{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":185363,"rows_kept":185363,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618653,137.4,77186.87,0.0,-0.48254,4e-05,32.20483]
[1779177618795,137.4,77185.53,0.0,-0.48259,4e-05,32.20444]
[1779177624534,137.4,77188.37,0.0,-0.48249,4e-05,32.20527]
[1779177629570,137.4,77186.98,0.0,-0.48254,4e-05,32.20486]
[1779177634605,137.4,77186.39,0.0,-0.48256,4e-05,32.20191]
[1779177640647,137.4,77186.5,0.0,-0.48256,4e-05,32.20194]
[1779177645682,137.4,77191.86,0.0,-0.48237,4e-05,32.20349]
[1779177647387,45.0,77176.8771,0.0,-0.52597,0.00011,32.16041]
[1779177649389,44.64,77177.8643,0.0,-0.52622,0.00011,32.15948]
[1779177651391,44.29,77179.1043,0.0,-0.52644,0.00011,32.15886]
[1779177654394,43.79,77166.2814,0.0,-0.52839,0.00011,32.14268]
[1779177656396,43.48,77165.2986,0.0,-0.52884,0.00011,32.13967]
[1779177659399,43.03,77155.9943,0.0,-0.53039,0.00011,32.12647]
[1779177661401,42.74,77154.8043,0.0,-0.53085,0.00012,32.12313]
[1779177663403,42.47,77155.5257,0.0,-0.53108,0.00012,32.12199]
[1779177667407,41.95,77143.1957,0.0,-0.53312,0.00012,32.10356]
[1779177669409,41.71,77144.2757,0.0,-0.53329,0.00012,32.10289]
[1779177671411,41.48,77146.5271,0.0,-0.53331,0.00012,32.10371]
[1779177674414,41.14,77147.25,0.0,-0.53363,0.00012,32.10183]
[1779177677417,40.83,77147.5257,0.0,-0.53398,0.00012,32.09951]
[1779177680420,40.53,77150.9243,0.0,-0.53394,0.00012,32.10121]
[1779177683425,40.26,77152.6914,0.0,-0.53408,0.00012,32.10102]
[1779177688430,39.83,77147.6129,0.0,-0.53525,0.00012,32.09067]
[1779177691433,39.59,77147.8343,0.0,-0.53554,0.00012,32.08592]
[1779177695437,39.29,77147.7514,0.0,-0.53594,0.00013,32.08299]
[1779177699441,39.02,77147.82,0.0,-0.53629,0.00013,32.08041]
[1779177704446,38.71,77143.0214,0.0,-0.53732,0.00013,32.07073]
[1779177709452,38.43,77132.7814,0.0,-0.53902,0.00013,32.05331]
[1779177714457,38.17,77133.8143,0.0,-0.53926,0.00013,32.05189]
[1779177719462,37.94,77125.5171,0.0,-0.54067,0.00013,32.03702]
[1779177722465,37.81,77134.6429,0.0,-0.53967,0.00013,32.04892]
[1779177727470,37.62,77138.2743,0.0,-0.53948,0.00013,32.05192]
[1779177731474,37.47,77144.3114,0.0,-0.5389,0.00013,32.05904]
[1779177736479,37.31,77138.5471,0.0,-0.5399,0.00013,32.04867]
[1779177742362,37.13,77135.6557,0.0,-0.54055,0.00013,32.04219]
[1779177747397,37.0,77134.4757,0.0,-0.54091,0.00013,32.03876]
[1779177752494,36.88,77131.4314,0.0,-0.5415,0.00013,32.02976]
[1779177758474,36.75,77130.4843,0.0,-0.54182,0.00013,32.02662]
[1779177763505,36.65,77125.9714,0.0,-0.54258,0.00013,32.0183]
[1779177768512,36.57,77127.7957,0.0,-0.54247,0.00013,32.01998]
[1779177773517,36.49,77130.0071,0.0,-0.5423,0.00013,32.02239]
[1779177778522,36.42,77129.9,0.0,-0.54242,0.00013,32.02125]
[1779177783527,36.35,77129.0886,0.0,-0.54264,0.00014,32.01909]
[1779177788532,36.29,77138.0857,0.0,-0.54151,0.00014,32.03242]
[1779177793537,36.24,77137.9943,0.0,-0.54161,0.00014,32.03158]
[1779177798542,36.19,77140.4229,0.0,-0.54135,0.00014,32.03474]
[1779177803551,36.15,77141.1343,0.0,-0.54132,0.00014,32.03528]
[1779177808557,36.11,77132.4157,0.0,-0.54257,0.00014,32.02105]
[1779177813562,36.07,77131.4943,0.0,-0.54276,0.00014,32.01627]
[1779177818567,36.04,77133.9729,0.0,-0.54247,0.00014,32.01977]
[1779177823572,36.01,77132.1843,0.0,-0.54276,0.00014,32.01652]
[1779177828576,35.99,77132.0343,0.0,-0.54282,0.00014,32.01592]
[1779177833581,35.96,77140.4543,0.0,-0.54171,0.00014,32.02894]
[1779177838586,35.94,77140.6443,0.0,-0.54172,0.00014,32.02896]
[1779177843591,35.92,77140.24,0.0,-0.5418,0.00014,32.02806]
[1779177848596,35.9,77136.3229,0.0,-0.54237,0.00014,32.02162]
[1779177853601,35.89,77135.9,0.0,-0.54245,0.00014,32.02073]
[1779177858606,35.87,77131.6571,0.0,-0.54306,0.00014,32.01373]
[1779177863611,35.86,77127.1343,0.0,-0.5437,0.00014,32.00622]
[1779177868616,35.85,77130.0457,0.0,-0.54332,0.00014,32.01077]
[1779177874622,35.83,77129.5029,0.0,-0.54342,0.00014,32.00687]
[1779177879627,35.82,77129.28,0.0,-0.54347,0.00014,32.00637]
[1779177884632,35.81,77128.8314,0.0,-0.54354,0.00014,32.0055]
[1779177889637,35.81,77127.4343,0.0,-0.54375,0.00014,32.0031]
[1779177894642,35.8,77130.5357,0.0,-0.54334,0.00014,32.00802]
[1779177899647,35.79,77129.2671,0.0,-0.54352,0.00014,32.00586]
[1779177904652,35.78,77121.3,0.0,-0.54463,0.00014,31.99267]
[1779177910543,35.78,77120.4957,0.0,-0.54475,0.00014,31.99122]
[1779177915578,35.77,77119.6814,0.0,-0.54487,0.00014,31.98978]
[1779177917592,35.77,77104.13,0.0,-0.54701,0.00014,31.9634]
[1779177922628,35.76,77099.3471,0.0,-0.54768,0.00014,31.95503]
[1779177927663,35.76,77098.0714,0.0,-0.54786,0.00014,31.95272]
[1779177928682,35.76,77097.6729,0.0,-0.54792,0.00014,31.95201]
[1779177928688,35.76,77097.6729,0.0,-0.54792,0.00014,31.95201]
[1779177929676,35.75,77097.6729,0.0,-0.54792,0.00014,31.95199]
[1779177934685,35.75,77098.9443,0.0,-0.54776,0.00014,31.95131]
[1779177939690,35.75,77098.0386,0.0,-0.54789,0.00014,31.94965]
[1779177944695,35.74,77098.0214,0.0,-0.5479,0.00014,31.94956]
[1779177949700,35.74,77098.0071,0.0,-0.54791,0.00014,31.94947]
[1779177954704,35.73,77102.6471,0.0,-0.54728,0.00014,31.95748]
[1779177959709,35.73,77100.6629,0.0,-0.54756,0.00014,31.95398]
[1779177964714,35.73,77099.7386,0.0,-0.54769,0.00014,31.95232]
[1779177969719,35.73,77100.1357,0.0,-0.54764,0.00014,31.95296]
[1779177975725,35.72,77100.9686,0.0,-0.54753,0.00014,31.95436]
[1779177978244,35.72,77101.1614,0.0,-0.54751,0.00014,31.95467]
[1779177978728,35.7,77101.5371,0.0,-0.54749,0.00014,31.95498]
[1779177983733,35.61,77100.7157,0.0,-0.54777,0.00014,31.95197]
[1779177988737,35.53,77099.4714,0.0,-0.54808,0.00014,31.94845]
[1779177993742,35.46,77097.8871,0.0,-0.54842,0.00014,31.9417]
[1779177994743,35.45,77089.3243,0.0,-0.54963,0.00014,31.92611]
[1779177998848,35.39,77088.49,0.0,-0.54984,0.00014,31.92358]
[1779177999747,35.37,77087.7514,0.0,-0.54998,0.00014,31.92187]
[1779178004010,35.3,77086.3129,0.0,-0.55031,0.00014,31.91793]
[1779178004752,35.29,77088.1771,0.0,-0.55007,0.00014,31.92117]
[1779178006884,35.28,77091.1414,0.0,-0.54969,0.00014,31.92628]
[1779178007754,35.28,77088.76,0.0,-0.55001,0.00014,31.92202]
[1779178012758,35.24,77087.55,0.0,-0.55025,0.00014,31.91906]
[1779178017763,35.18,77087.6871,0.0,-0.55035,0.00014,31.91809]
[1779178022768,35.12,77083.3257,0.0,-0.55106,0.00014,31.90905]
[1779178027773,35.08,77085.2586,0.0,-0.55086,0.00014,31.91187]
[1779178032778,35.05,77083.3586,0.0,-0.55119,0.00014,31.90771]
[1779178037782,35.03,77079.8771,0.0,-0.55172,0.00014,31.90073]
[1779178040785,35.02,77073.89,0.0,-0.55257,0.00014,31.88924]
[1779178044791,35.02,77068.3557,0.0,-0.55335,0.00014,31.87853]
[1779178048795,35.02,77057.0757,0.0,-0.55492,0.00014,31.85665]
[1779178052799,35.04,77048.6343,0.0,-0.55608,0.00014,31.83737]
[1779178057804,35.05,77053.5443,0.0,-0.55536,0.00014,31.84756]
[1779178060807,35.06,77060.0986,0.0,-0.55443,0.00014,31.86056]
[1779178061808,35.06,77068.55,0.0,-0.55326,0.00014,31.87692]
[1779178063810,35.05,77074.3129,0.0,-0.55246,0.00014,31.88782]
[1779178068815,35.03,77075.7843,0.0,-0.55228,0.00014,31.8903]
[1779178074698,35.02,77075.4329,0.0,-0.55236,0.00014,31.88932]
[1779178079828,35.01,77076.5286,0.0,-0.55223,0.00014,31.89119]
[1779178084770,35.0,77069.4171,0.0,-0.55324,0.00014,31.87749]
[1779178089805,35.01,77066.8729,0.0,-0.55359,0.00014,31.87263]
[1779178094840,35.01,77068.0871,0.0,-0.55341,0.00014,31.87504]
[1779178100849,35.0,77071.5871,0.0,-0.55293,0.00014,31.88168]
[1779178105854,35.01,77066.3914,0.0,-0.55365,0.00014,31.87175]
[1779178110860,35.01,77066.7514,0.0,-0.55359,0.00014,31.87252]
[1779178115865,35.01,77066.8257,0.0,-0.55358,0.00014,31.86989]
[1779178117867,35.02,77055.7014,0.0,-0.55513,0.00014,31.84823]
[1779178122872,35.04,77053.6457,0.0,-0.55539,0.00014,31.84452]
[1779178127877,35.05,77054.7371,0.0,-0.55521,0.00014,31.84698]
[1779178132882,35.06,77057.6971,0.0,-0.55477,0.00014,31.85304]
[1779178137890,35.06,77062.7786,0.0,-0.55406,0.00014,31.863]
[1779178140893,35.06,77069.7671,0.0,-0.55309,0.00014,31.87643]
[1779178145898,35.05,77068.9671,0.0,-0.55322,0.00014,31.87472]
[1779178150903,35.04,77068.43,0.0,-0.5533,0.00014,31.87358]
[1779178155908,35.04,77072.2143,0.0,-0.55279,0.00014,31.88068]
[1779178161914,35.03,77069.65,0.0,-0.55316,0.00014,31.87561]
[1779178166919,35.03,77068.2457,0.0,-0.55336,0.00014,31.8729]
[1779178171924,35.03,77067.7286,0.0,-0.55344,0.00014,31.86905]
[1779178176929,35.03,77063.8971,0.0,-0.55396,0.00014,31.86174]
[1779178181934,35.04,77063.4886,0.0,-0.55401,0.00014,31.86105]
[1779178186939,35.04,77063.3457,0.0,-0.55402,0.00014,31.86087]
[1779178191944,35.05,77055.7971,0.0,-0.55507,0.00014,31.84622]
[1779178194947,35.06,77049.9343,0.0,-0.55586,0.00014,31.83482]
[1779178197950,35.07,77043.82,0.0,-0.55669,0.00014,31.82283]
[1779178202955,35.1,77040.0671,0.0,-0.55716,0.00014,31.81587]
[1779178207959,35.12,77039.1943,0.0,-0.55724,0.00014,31.81464]
[1779178211295,35.14,77035.4671,0.0,-0.55773,0.00014,31.80736]
[1779178211968,35.13,77032.6486,0.0,-0.55814,0.00014,31.80142]
[1779178216973,35.1,77029.87,0.0,-0.55858,0.00014,31.79505]
[1779178221979,35.08,77028.7743,0.0,-0.55877,0.00014,31.7923]
[1779178226056,35.07,77028.3186,0.0,-0.55886,0.00014,31.79104]
[1779178226984,35.07,77028.4229,0.0,-0.55885,0.00014,31.79119]
[1779178229987,35.07,77033.91,0.0,-0.55809,0.00014,31.80255]
[1779178233991,35.09,77039.3714,0.0,-0.55728,0.00014,31.81148]
[1779178238997,35.11,77045.9886,0.0,-0.55631,0.00014,31.82535]
[1779178241872,35.12,77052.5771,0.0,-0.55538,0.00014,31.83856]
[1779178246907,35.12,77055.2229,0.0,-0.55501,0.00014,31.84382]
[1779178251942,35.12,77056.7486,0.0,-0.5548,0.00014,31.84678]
[1779178256977,35.12,77057.0086,0.0,-0.55477,0.00014,31.84725]
[1779178262013,35.11,77056.8229,0.0,-0.5548,0.00014,31.84686]
[1779178264027,35.12,77046.3829,0.0,-0.55625,0.00014,31.82626]
[1779178269034,35.13,77044.7043,0.0,-0.55645,0.00014,31.82319]
[1779178274039,35.14,77041.8429,0.0,-0.55683,0.00014,31.81769]
[1779178279044,35.16,77041.1357,0.0,-0.5569,0.00014,31.81655]
[1779178279713,35.16,77041.1357,0.0,-0.5569,0.00014,31.81655]
[1779178280045,35.16,77040.9729,0.0,-0.55692,0.00014,31.81632]
[1779178282047,35.17,77033.9971,0.0,-0.55788,0.00014,31.80231]
[1779178287052,35.18,77038.8814,0.0,-0.55716,0.00014,31.8126]
[1779178292057,35.19,77038.1014,0.0,-0.55726,0.00014,31.80844]
[1779178297062,35.2,77038.8771,0.0,-0.55713,0.00014,31.81026]
[1779178302651,35.21,77038.7286,0.0,-0.55714,0.00014,31.81011]
[1779178303068,35.21,77038.69,0.0,-0.55714,0.00014,31.81009]
[1779178305070,35.21,77044.6014,0.0,-0.55631,0.00014,31.82198]
[1779178306505,35.21,77045.9443,0.0,-0.55613,0.00014,31.82464]
[1779178307072,35.22,77045.97,0.0,-0.55612,0.00014,31.82479]
[1779178308073,35.21,77033.1271,0.0,-0.55792,0.00014,31.7986]
[1779178309074,35.2,77024.21,0.0,-0.55918,0.00014,31.78002]
[1779178314082,35.17,77021.3743,0.0,-0.55963,0.00014,31.77338]
[1779178319086,35.15,77016.9386,0.0,-0.56029,0.00014,31.76355]
[1779178324091,35.13,77020.4829,0.0,-0.55983,0.00014,31.77059]
[1779178329098,35.12,77021.0571,0.0,-0.55979,0.00014,31.77139]
[1779178330099,35.13,77028.1986,0.0,-0.55878,0.00014,31.78648]
[1779178335104,35.16,77031.4486,0.0,-0.55826,0.00014,31.79398]
[1779178340108,35.18,77030.8743,0.0,-0.55829,0.00014,31.79331]
[1779178345113,35.2,77029.1329,0.0,-0.55849,0.00014,31.79023]
[1779178350118,35.21,77033.4457,0.0,-0.55787,0.00014,31.79938]
[1779178355123,35.22,77030.2329,0.0,-0.5583,0.00014,31.79019]
[1779178359127,35.2,77024.59,0.0,-0.55913,0.00014,31.778]
[1779178361707,35.19,77021.6757,0.0,-0.55956,0.00014,31.77158]
[1779178362130,35.18,77021.3729,0.0,-0.55962,0.00014,31.7708]
[1779178367134,35.16,77015.8343,0.0,-0.56043,0.00014,31.75865]
[1779178367959,35.16,77015.8343,0.0,-0.56043,0.00014,31.75865]
[1779178368060,35.16,77015.8343,0.0,-0.56044,0.00014,31.75859]
[1779178373140,35.15,77015.53,0.0,-0.56051,0.00014,31.75759]
[1779178378145,35.17,77017.6243,0.0,-0.56017,0.00014,31.76255]
[1779178380159,35.18,77018.5686,0.0,-0.56001,0.00014,31.76494]
[1779178381148,35.18,77019.0657,0.0,-0.55995,0.00014,31.76586]
[1779178383496,35.17,77015.9171,0.0,-0.5604,0.00014,31.75901]
[1779178384152,35.17,77014.5329,0.0,-0.5606,0.00014,31.75599]
[1779178389157,35.15,77018.4243,0.0,-0.5601,0.00014,31.76375]
[1779178394161,35.13,77019.8771,0.0,-0.55993,0.00014,31.76637]
[1779178399166,35.16,77022.12,0.0,-0.55956,0.00014,31.7718]
[1779178405031,35.2,77022.7786,0.0,-0.55939,0.00014,31.77413]
[1779178410066,35.22,77026.5529,0.0,-0.55882,0.00014,31.78249]
[1779178415102,35.24,77024.2457,0.0,-0.55911,0.00014,31.77533]
[1779178420138,35.25,77026.5357,0.0,-0.55877,0.00014,31.7804]
[1779178424167,35.25,77033.4643,0.0,-0.5578,0.00014,31.79472]
[1779178425559,35.25,77032.8829,0.0,-0.55788,0.00014,31.79353]
[1779178426189,35.24,77032.8829,0.0,-0.5579,0.00014,31.79328]
[1779178427195,35.23,77019.6743,0.0,-0.55975,0.00014,31.76575]
[1779178428196,35.23,77012.5343,0.0,-0.56075,0.00014,31.75055]
[1779178432200,35.21,77005.2,0.0,-0.56181,0.00014,31.73444]
[1779178434202,35.21,76998.41,0.0,-0.56276,0.00014,31.71966]
[1779178439209,35.21,76997.38,0.0,-0.56291,0.00014,31.71734]
[1779178444214,35.2,77003.6014,0.0,-0.56205,0.00014,31.73071]
[1779178446216,35.2,77010.7029,0.0,-0.56108,0.00014,31.74578]
[1779178446266,35.2,77010.7029,0.0,-0.56108,0.00014,31.74578]
[1779178447217,35.19,77011.1071,0.0,-0.56103,0.00014,31.74655]
[1779178449219,35.18,77017.2414,0.0,-0.5602,0.00014,31.75933]
[1779178454224,35.16,77021.1714,0.0,-0.5597,0.00014,31.76699]
[1779178459229,35.14,77023.0143,0.0,-0.55949,0.00014,31.77026]
[1779178464235,35.12,77022.4386,0.0,-0.55961,0.00014,31.76855]
[1779178469240,35.14,77027.3871,0.0,-0.55887,0.00014,31.77952]
[1779178474244,35.17,77031.5557,0.0,-0.55824,0.00014,31.78591]
[1779178477839,35.18,77032.8486,0.0,-0.55804,0.00014,31.78883]
[1779178477938,35.18,77032.8486,0.0,-0.55804,0.00014,31.78883]
[1779178479249,35.18,77050.8714,0.0,-0.55553,0.00014,31.82519]
[1779178482252,35.17,77056.5343,0.0,-0.55475,0.00014,31.83618]
[1779178487257,35.16,77058.3457,0.0,-0.55453,0.00014,31.83941]
[1779178492262,35.14,77060.5443,0.0,-0.55425,0.00014,31.84342]
[1779178495265,35.13,77066.1171,0.0,-0.55349,0.00014,31.85397]
[1779178500270,35.11,77067.2186,0.0,-0.55337,0.00014,31.8557]
[1779178505275,35.09,77071.1571,0.0,-0.55286,0.00014,31.86283]
[1779178507277,35.08,77076.87,0.0,-0.55208,0.00014,31.87351]
[1779178512282,35.06,77079.3443,0.0,-0.55178,0.00014,31.87765]
[1779178517287,35.03,77081.5286,0.0,-0.55152,0.00014,31.88128]
[1779178522293,35.02,77074.7314,0.0,-0.55251,0.00014,31.86807]
[1779178527298,35.01,77077.1371,0.0,-0.55219,0.00014,31.87247]
[1779178531302,35.0,77071.3186,0.0,-0.55302,0.00014,31.85844]
[1779178536307,35.0,77070.4557,0.0,-0.55314,0.00014,31.85677]
[1779178541314,35.0,77070.3529,0.0,-0.55316,0.00014,31.85656]
[1779178546319,35.0,77070.2057,0.0,-0.55318,0.00014,31.85626]
[1779178551324,35.0,77060.4814,0.0,-0.55453,0.00014,31.83744]
[1779178556329,35.01,77061.9671,0.0,-0.55431,0.00014,31.84056]
[1779178561334,35.02,77064.8929,0.0,-0.55389,0.00014,31.84639]
[1779178566340,35.02,77065.6986,0.0,-0.55377,0.00014,31.84797]
[1779178570344,35.02,77072.6386,0.0,-0.5528,0.00014,31.8613]
[1779178576243,35.01,77076.0943,0.0,-0.55234,0.00014,31.86762]
[1779178580229,35.0,77075.0814,0.0,-0.55249,0.00014,31.86559]
[1779178580271,35.0,77075.0814,0.0,-0.5525,0.00014,31.86556]
[1779178584301,35.0,77084.6757,0.0,-0.55115,0.00014,31.88367]
[1779178589341,35.01,77085.5686,0.0,-0.55101,0.00014,31.88546]
[1779178594367,35.01,77085.7729,0.0,-0.55098,0.00014,31.88311]
[1779178599372,35.01,77081.4943,0.0,-0.55157,0.00014,31.87517]
[1779178604377,35.02,77085.2029,0.0,-0.55105,0.00014,31.88213]
[1779178607384,35.02,77093.9629,0.0,-0.54981,0.00014,31.8984]
[1779178609386,35.03,77101.94,0.0,-0.54867,0.00014,31.91306]
[1779178614391,35.04,77101.43,0.0,-0.54872,0.00014,31.91236]
[1779178616983,35.07,77105.8814,0.0,-0.54806,0.00014,31.92074]
[1779178617394,35.08,77107.9471,0.0,-0.54775,0.00014,31.92459]
[1779178619396,35.09,77118.6671,0.0,-0.54622,0.00014,31.94358]
[1779178621398,35.11,77126.5971,0.0,-0.54509,0.00014,31.95729]
[1779178624401,35.11,77132.7914,0.0,-0.54421,0.00014,31.96784]
[1779178628405,35.12,77141.9914,0.0,-0.54291,0.00014,31.98307]
[1779178630407,35.12,77132.2943,0.0,-0.54427,0.00014,31.96711]
[1779178635413,35.13,77131.9114,0.0,-0.54431,0.00014,31.9666]
[1779178640417,35.13,77135.8943,0.0,-0.54374,0.00014,31.97327]
[1779178645422,35.13,77138.6843,0.0,-0.54336,0.00014,31.97784]
[1779178650427,35.13,77138.7814,0.0,-0.54335,0.00014,31.97796]
[1779178652429,35.13,77129.9757,0.0,-0.54458,0.00014,31.96054]
[1779178657434,35.14,77127.32,0.0,-0.54493,0.00014,31.95626]
[1779178657810,35.14,77127.32,0.0,-0.54493,0.00014,31.95626]
[1779178658435,35.15,77121.23,0.0,-0.54577,0.00014,31.94604]
[1779178659436,35.15,77106.0229,0.0,-0.54791,0.00014,31.9195]
[1779178664441,35.13,77107.2257,0.0,-0.54776,0.00014,31.92142]
[1779178669446,35.15,77107.28,0.0,-0.54772,0.00014,31.9218]
[1779178674451,35.16,77101.9643,0.0,-0.54845,0.00014,31.91248]
[1779178679456,35.14,77104.4657,0.0,-0.54813,0.00014,31.91663]
[1779178682459,35.13,77091.2143,0.0,-0.55,0.00014,31.89259]
[1779178687463,35.12,77090.92,0.0,-0.55006,0.00014,31.89189]
[1779178688861,35.12,77088.9343,0.0,-0.55034,0.00014,31.8882]
[1779178688904,35.12,77088.9343,0.0,-0.55034,0.00014,31.8882]
[1779178689062,35.12,77088.9343,0.0,-0.55034,0.00014,31.8882]
[1779178689832,35.12,77088.9343,0.0,-0.55034,0.00014,31.8882]
[1779178689832,35.12,77088.9343,0.0,-0.55034,0.00014,31.8882]
[1779178690466,35.12,77094.2571,0.0,-0.54959,0.00014,31.89796]
[1779178695471,35.12,77092.6157,0.0,-0.54982,0.00014,31.89499]
[1779178700476,35.13,77092.6771,0.0,-0.54981,0.00014,31.89515]
[1779178705481,35.13,77091.8214,0.0,-0.54992,0.00014,31.89366]
[1779178710486,35.13,77095.6786,0.0,-0.54938,0.00014,31.90067]
[1779178715491,35.13,77095.7029,0.0,-0.54939,0.00014,31.89785]
[1779178720496,35.12,77098.4414,0.0,-0.54901,0.00014,31.90273]
[1779178725501,35.12,77098.1057,0.0,-0.54906,0.00014,31.90207]
[1779178728504,35.12,77104.0914,0.0,-0.54823,0.00014,31.91271]
[1779178733509,35.11,77105.3971,0.0,-0.54807,0.00014,31.91487]
[1779178739515,35.1,77105.6957,0.0,-0.54805,0.00014,31.91522]
[1779178745453,35.09,77105.4014,0.0,-0.5481,0.00014,31.91455]
[1779178750488,35.08,77106.31,0.0,-0.54799,0.00014,31.91605]
[1779178755531,35.08,77106.0014,0.0,-0.54804,0.00014,31.91543]
[1779178756142,35.08,77106.0014,0.0,-0.54804,0.00014,31.91543]
[1779178756530,35.08,77106.0014,0.0,-0.54804,0.00014,31.91541]
[1779178761538,35.07,77109.9643,0.0,-0.5475,0.00014,31.92228]
[1779178762201,35.07,77109.9643,0.0,-0.5475,0.00014,31.92228]
[1779178762539,35.07,77109.84,0.0,-0.54752,0.00014,31.92204]
[1779178766543,35.08,77102.5686,0.0,-0.54851,0.00014,31.90934]
[1779178769546,35.08,77096.8814,0.0,-0.5493,0.00014,31.89917]
[1779178771548,35.09,77088.7229,0.0,-0.55044,0.00014,31.88152]
[1779178776553,35.1,77088.0343,0.0,-0.55051,0.00014,31.88056]
[1779178781558,35.12,77085.9814,0.0,-0.55076,0.00014,31.87708]
[1779178786563,35.14,77085.7943,0.0,-0.55076,0.00014,31.87701]
[1779178791568,35.15,77084.3771,0.0,-0.55094,0.00014,31.87464]
[1779178797574,35.16,77084.3743,0.0,-0.55091,0.00014,31.8749]
[1779178801578,35.17,77078.6814,0.0,-0.55168,0.00014,31.86453]
[1779178806583,35.19,77077.24,0.0,-0.55186,0.00014,31.86213]
[1779178811588,35.17,77083.3014,0.0,-0.55106,0.00014,31.87297]
[1779178816593,35.15,77087.9857,0.0,-0.55043,0.00014,31.88131]
[1779178818031,35.15,77087.9514,0.0,-0.55044,0.00014,31.8812]
[1779178818595,35.14,77087.9586,0.0,-0.55045,0.00014,31.88112]
[1779178823600,35.12,77088.8186,0.0,-0.55037,0.00014,31.88232]
[1779178828605,35.1,77088.65,0.0,-0.55042,0.00014,31.88167]
[1779178833610,35.11,77089.1914,0.0,-0.55033,0.00014,31.88004]
[1779178839616,35.13,77091.1857,0.0,-0.55003,0.00014,31.88399]
[1779178844621,35.14,77092.3429,0.0,-0.54985,0.00014,31.88624]
[1779178849626,35.14,77093.6029,0.0,-0.54967,0.00014,31.88863]
[1779178854631,35.15,77086.4357,0.0,-0.55065,0.00014,31.87562]
[1779178859636,35.16,77085.3457,0.0,-0.55078,0.00014,31.87386]
[1779178864641,35.17,77084.7829,0.0,-0.55084,0.00014,31.87304]
[1779178869646,35.18,77084.98,0.0,-0.55079,0.00014,31.8736]
[1779178874651,35.19,77084.8457,0.0,-0.5508,0.00014,31.8735]
[1779178879656,35.2,77084.9557,0.0,-0.55077,0.00014,31.87383]
[1779178884661,35.21,77083.7886,0.0,-0.55092,0.00014,31.8718]
[1779178888294,35.21,77084.1586,0.0,-0.55086,0.00014,31.87255]
[1779178890667,35.22,77076.1943,0.0,-0.55196,0.00014,31.85782]
[1779178892410,35.22,77074.7886,0.0,-0.55216,0.00014,31.8524]
[1779178895672,35.23,77082.06,0.0,-0.55113,0.00014,31.86618]
[1779178900677,35.23,77082.2986,0.0,-0.55108,0.00014,31.86672]
[1779178906579,35.23,77091.4271,0.0,-0.54982,0.00014,31.88343]
[1779178911614,35.2,77096.7471,0.0,-0.54913,0.00014,31.89252]
[1779178915691,35.2,77102.49,0.0,-0.54833,0.00014,31.90282]
[1779178920678,35.19,77088.52,0.0,-0.55029,0.00014,31.87744]
[1779178922692,35.2,77081.6157,0.0,-0.55124,0.00014,31.86479]
[1779178923168,35.2,77081.6157,0.0,-0.55124,0.00014,31.86479]
[1779178925705,35.21,77073.8286,0.0,-0.55231,0.00014,31.85039]
[1779178926706,35.21,77068.2143,0.0,-0.55308,0.00014,31.83983]
[1779178927622,35.21,77068.2143,0.0,-0.55308,0.00014,31.83983]
[1779178927707,35.22,77064.6586,0.0,-0.55356,0.00014,31.83314]
[1779178931711,35.23,77055.5457,0.0,-0.55481,0.00014,31.81575]
[1779178935993,35.24,77052.1386,0.0,-0.55526,0.00014,31.80925]
[1779178938120,35.25,77047.1414,0.0,-0.55595,0.00014,31.79948]
[1779178943723,35.3,77048.6343,0.0,-0.55564,0.00014,31.80356]
[1779178948728,35.32,77048.9171,0.0,-0.55556,0.00014,31.8046]
[1779178953733,35.32,77048.36,0.0,-0.55564,0.00014,31.80066]
[1779178953831,35.32,77048.36,0.0,-0.55564,0.00014,31.80066]
[1779178959739,35.33,77039.7657,0.0,-0.55682,0.00014,31.78373]
[1779178965745,35.34,77038.59,0.0,-0.55696,0.00014,31.78167]
[1779178968748,35.35,77032.9943,0.0,-0.55772,0.00014,31.77053]
[1779178973753,35.34,77031.0843,0.0,-0.558,0.00014,31.76644]
[1779178978760,35.31,77028.23,0.0,-0.55847,0.00014,31.75977]
[1779178983765,35.29,77031.6229,0.0,-0.55804,0.00014,31.76617]
[1779178988770,35.28,77035.6743,0.0,-0.5575,0.00014,31.77419]
[1779178993775,35.26,77033.8386,0.0,-0.55778,0.00014,31.77019]
[1779178999781,35.27,77029.5214,0.0,-0.55837,0.00014,31.76137]
[1779179004785,35.26,77025.8657,0.0,-0.55889,0.00014,31.75379]
[1779179009790,35.22,77022.1857,0.0,-0.55948,0.00014,31.74518]
[1779179014795,35.2,77021.1371,0.0,-0.55969,0.00014,31.73942]
[1779179016797,35.2,77028.7114,0.0,-0.55863,0.00014,31.7552]
[1779179021802,35.19,77031.0371,0.0,-0.55832,0.00014,31.75992]
[1779179026807,35.17,77031.4029,0.0,-0.55832,0.00014,31.76002]
[1779179031770,35.15,77027.4971,0.0,-0.5589,0.00014,31.75156]
[1779179031800,35.15,77027.4971,0.0,-0.5589,0.00014,31.75156]
[1779179031805,35.15,77027.4971,0.0,-0.5589,0.00014,31.75156]
[1779179031809,35.15,77027.4971,0.0,-0.5589,0.00014,31.75156]
[1779179031813,35.15,77027.4971,0.0,-0.5589,0.00014,31.75156]
[1779179031812,35.15,77026.0143,0.0,-0.55911,0.00014,31.74836]
[1779179031824,35.15,77026.0143,0.0,-0.55911,0.00014,31.74836]
[1779179032813,35.15,77013.7771,0.0,-0.56082,0.00014,31.72257]
[1779179036768,35.15,77008.9971,0.0,-0.56149,0.00014,31.71236]
[1779179041392,35.15,77002.8029,0.0,-0.56234,0.00014,31.6991]
[1779179041529,35.15,77002.8029,0.0,-0.56234,0.00014,31.6991]
[1779179044553,35.16,76993.4114,0.0,-0.56363,0.00014,31.67887]
[1779179045826,35.17,76987.6114,0.0,-0.56441,0.00014,31.66629]
[1779179050830,35.2,76985.0829,0.0,-0.56471,0.00014,31.66137]
[1779179054844,35.21,76985.4329,0.0,-0.56463,0.00014,31.66253]
[1779179055836,35.22,76984.61,0.0,-0.56473,0.00014,31.66092]
[1779179056913,35.22,76984.88,0.0,-0.56468,0.00014,31.66163]
[1779179056949,35.22,76984.88,0.0,-0.56468,0.00014,31.66163]
[1779179057848,35.22,76984.1986,0.0,-0.56477,0.00014,31.66022]
[1779179057944,35.22,76984.1986,0.0,-0.56477,0.00014,31.66022]
[1779179058849,35.23,76975.7057,0.0,-0.56594,0.00014,31.64129]
[1779179060890,35.24,76973.4029,0.0,-0.56623,0.00014,31.63643]
[1779179066857,35.27,76977.2643,0.0,-0.56563,0.00014,31.64598]
[1779179071862,35.28,76979.3529,0.0,-0.56532,0.00014,31.64827]
[1779179076867,35.29,76981.0671,0.0,-0.56506,0.00014,31.65242]
[1779179082824,35.3,76981.4957,0.0,-0.56498,0.00014,31.65364]
[1779179087859,35.31,76985.1714,0.0,-0.56446,0.00014,31.6619]
[1779179090880,35.3,76991.2129,0.0,-0.56363,0.00014,31.67515]
[1779179095887,35.29,76992.8429,0.0,-0.56342,0.00014,31.6785]
[1779179100892,35.29,76993.8914,0.0,-0.56329,0.00014,31.68058]
[1779179100948,35.29,76993.8914,0.0,-0.56329,0.00014,31.68058]
[1779179101892,35.28,76993.3957,0.0,-0.56337,0.00014,31.67945]
[1779179102893,35.29,76984.7771,0.0,-0.56456,0.00014,31.66044]
[1779179104369,35.29,76983.0829,0.0,-0.56479,0.00014,31.6567]
[1779179106748,35.29,76983.2257,0.0,-0.56477,0.00014,31.65708]
[1779179111902,35.3,76982.9343,0.0,-0.56479,0.00014,31.65662]
[1779179112052,35.3,76982.9343,0.0,-0.56479,0.00014,31.65662]
[1779179112903,35.3,76983.8029,0.0,-0.56467,0.00014,31.65858]
[1779179113228,35.3,76983.8029,0.0,-0.56467,0.00014,31.65858]
[1779179113353,35.3,76983.8029,0.0,-0.56467,0.00014,31.65858]
[1779179113904,35.3,76986.1186,0.0,-0.56435,0.00014,31.66372]
[1779179118909,35.3,76981.6543,0.0,-0.56496,0.00014,31.65391]
[1779179120911,35.31,76974.5029,0.0,-0.56594,0.00014,31.63798]
[1779179125916,35.32,76971.01,0.0,-0.56639,0.00014,31.63054]
[1779179129920,35.33,76964.5871,0.0,-0.56725,0.00014,31.61628]
[1779179135925,35.35,76963.3729,0.0,-0.56739,0.00014,31.61114]
[1779179137927,35.36,76972.4629,0.0,-0.56612,0.00014,31.63203]
[1779179142076,35.36,76976.1814,0.0,-0.5656,0.00014,31.64047]
[1779179145935,35.35,76983.8786,0.0,-0.56454,0.00014,31.65753]
[1779179150940,35.34,76987.6943,0.0,-0.56404,0.00014,31.66566]
[1779179151094,35.34,76987.6943,0.0,-0.56404,0.00014,31.66566]
[1779179151941,35.34,76985.9329,0.0,-0.56429,0.00014,31.66171]
[1779179153728,35.34,76986.6871,0.0,-0.56419,0.00014,31.66333]
[1779179153885,35.34,76986.6871,0.0,-0.56419,0.00014,31.66333]
[1779179153943,35.33,76988.2229,0.0,-0.56398,0.00014,31.66666]
[1779179155944,35.33,76979.5586,0.0,-0.56518,0.00014,31.64737]
[1779179158947,35.34,76973.1314,0.0,-0.56607,0.00014,31.633]
[1779179163954,35.34,76964.43,0.0,-0.56727,0.00014,31.61312]
[1779179168960,35.3,76962.7057,0.0,-0.56759,0.00014,31.60805]
[1779179173965,35.27,76961.4943,0.0,-0.56784,0.00014,31.6042]
[1779179178970,35.24,76961.2614,0.0,-0.56793,0.00014,31.60282]
[1779179183387,35.23,76961.9071,0.0,-0.56787,0.00014,31.60388]
[1779179185981,35.2,76925.9786,0.0,-0.57293,0.00014,31.51707]
[1779179189988,35.18,76931.8414,0.0,-0.57216,0.00014,31.53074]
[1779179194993,35.15,76931.17,0.0,-0.57232,0.00014,31.52537]
[1779179199073,35.14,76927.9586,0.0,-0.57281,0.00014,31.51694]
[1779179199086,35.14,76927.9586,0.0,-0.57281,0.00014,31.51694]
[1779179199148,35.14,76927.9586,0.0,-0.57281,0.00014,31.51694]
[1779179199998,35.14,76925.7886,0.0,-0.57311,0.00014,31.51152]
[1779179205008,35.12,76928.6271,0.0,-0.57275,0.00014,31.51805]
[1779179208158,35.12,76926.4071,0.0,-0.57307,0.00014,31.51238]
[1779179209012,35.12,76920.92,0.0,-0.57383,0.00014,31.49879]
[1779179209648,35.12,76920.92,0.0,-0.57383,0.00014,31.49879]
[1779179210013,35.12,76918.72,0.0,-0.57414,0.00014,31.49333]
[1779179215018,35.12,76917.9329,0.0,-0.57424,0.00014,31.4915]
[1779179216227,35.12,76917.9629,0.0,-0.57423,0.00014,31.4916]
[1779179217020,35.12,76917.4629,0.0,-0.5743,0.00014,31.49038]
[1779179220287,35.13,76919.42,0.0,-0.57403,0.00014,31.4953]
[1779179223659,35.13,76918.1014,0.0,-0.57421,0.00014,31.49205]
[1779179228901,35.13,76919.7129,0.0,-0.57398,0.00014,31.49611]
[1779179234037,35.13,76914.7214,0.0,-0.57466,0.00014,31.48382]
[1779179239042,35.14,76913.9029,0.0,-0.57476,0.00014,31.48203]
[1779179240849,35.14,76913.9029,0.0,-0.57475,0.00014,31.48207]
[1779179243965,35.14,76919.1971,0.0,-0.57402,0.00014,31.49537]
[1779179249000,35.14,76919.9,0.0,-0.57392,0.00014,31.49709]
[1779179252021,35.14,76927.1871,0.0,-0.57293,0.00014,31.51206]
[1779179257056,35.13,76927.4757,0.0,-0.57291,0.00014,31.51243]
[1779179261342,35.12,76930.5671,0.0,-0.57249,0.00014,31.51985]
[1779179264073,35.12,76941.8114,0.0,-0.57094,0.00014,31.54699]
[1779179266075,35.12,76952.9657,0.0,-0.56938,0.00014,31.57378]
[1779179268077,35.13,76959.9471,0.0,-0.56838,0.00014,31.59061]
[1779179273082,35.17,76964.4229,0.0,-0.56767,0.00014,31.60215]
[1779179278087,35.2,76966.0257,0.0,-0.56737,0.00014,31.60688]
[1779179283092,35.23,76969.33,0.0,-0.56685,0.00014,31.6154]
[1779179285370,35.24,76971.0771,0.0,-0.56658,0.00014,31.61973]
[1779179286095,35.25,76975.16,0.0,-0.566,0.00014,31.62919]
[1779179286360,35.25,76975.16,0.0,-0.566,0.00014,31.62919]
[1779179286372,35.25,76975.16,0.0,-0.566,0.00014,31.62919]
[1779179287096,35.25,76978.5743,0.0,-0.56552,0.00014,31.63703]
[1779179292100,35.27,76978.7114,0.0,-0.56545,0.00014,31.63791]
[1779179293827,35.27,76979.5786,0.0,-0.56533,0.00014,31.63995]
[1779179294102,35.28,76980.0,0.0,-0.56526,0.00014,31.64098]
[1779179299107,35.28,76987.1986,0.0,-0.56425,0.00014,31.65726]
[1779179304112,35.29,76987.9214,0.0,-0.56414,0.00014,31.65891]
[1779179306374,35.29,76988.1729,0.0,-0.56411,0.00014,31.65948]
[1779179306890,35.29,76988.1729,0.0,-0.56411,0.00014,31.65948]
[1779179307115,35.29,76987.4086,0.0,-0.56421,0.00014,31.6578]
[1779179310118,35.29,76981.4143,0.0,-0.56503,0.00014,31.64459]
[1779179313992,35.3,76983.0329,0.0,-0.56481,0.00014,31.64548]
[1779179315465,35.3,76983.5643,0.0,-0.56473,0.00014,31.64673]
[1779179316200,35.3,76984.5743,0.0,-0.56458,0.00014,31.649]
[1779179317769,35.3,76983.2757,0.0,-0.56476,0.00014,31.64614]
[1779179317885,35.3,76983.2757,0.0,-0.56476,0.00014,31.64614]
[1779179318126,35.3,76984.3371,0.0,-0.56461,0.00014,31.64852]
[1779179320033,35.3,76982.71,0.0,-0.56484,0.00014,31.64493]
[1779179328136,35.3,76987.6886,0.0,-0.56415,0.00014,31.65599]
[1779179333141,35.29,76989.2714,0.0,-0.56395,0.00014,31.65915]
[1779179338146,35.29,76991.1529,0.0,-0.5637,0.00014,31.66324]
[1779179339058,35.29,76991.1529,0.0,-0.5637,0.00014,31.66324]
[1779179340148,35.28,76999.9729,0.0,-0.56248,0.00014,31.68239]
[1779179342150,35.28,77005.5614,0.0,-0.56172,0.00014,31.69422]
[1779179344152,35.27,77011.3343,0.0,-0.56094,0.00014,31.70627]
[1779179349157,35.24,77007.0214,0.0,-0.56159,0.00014,31.69646]
[1779179354162,35.23,77002.8443,0.0,-0.5622,0.00014,31.68713]
[1779179359167,35.22,77005.0757,0.0,-0.56191,0.00014,31.69171]
[1779179364172,35.21,77006.3757,0.0,-0.56175,0.00014,31.69422]
[1779179369188,35.2,77008.6386,0.0,-0.56146,0.00014,31.69881]
[1779179374193,35.19,77017.7829,0.0,-0.56022,0.00014,31.71501]
[1779179376195,35.18,77025.5629,0.0,-0.55916,0.00014,31.73106]
[1779179379152,35.16,77030.2,0.0,-0.55854,0.00014,31.74036]
[1779179379221,35.16,77030.2,0.0,-0.55854,0.00014,31.74036]
[1779179379166,35.16,77030.2,0.0,-0.55855,0.00014,31.7402]
[1779179379267,35.16,77030.2,0.0,-0.55855,0.00014,31.7402]
[1779179380202,35.15,77036.1329,0.0,-0.55774,0.00014,31.7522]
[1779179380337,35.15,77036.1329,0.0,-0.55774,0.00014,31.7522]
[1779179383298,35.13,77038.7443,0.0,-0.55742,0.00014,31.75699]
[1779179385249,35.11,77040.3443,0.0,-0.55722,0.00014,31.7599]
[1779179387128,35.1,77040.6571,0.0,-0.5572,0.00014,31.76037]
[1779179387202,35.1,77040.6571,0.0,-0.55721,0.00014,31.76021]
[1779179392213,35.07,77034.7629,0.0,-0.55809,0.00014,31.74755]
[1779179396681,35.06,77030.4457,0.0,-0.55871,0.00014,31.73834]
[1779179397218,35.06,77031.5114,0.0,-0.55857,0.00014,31.74049]
[1779179400223,35.05,77025.1957,0.0,-0.55946,0.00014,31.72724]
[1779179404228,35.05,77017.3143,0.0,-0.56056,0.00014,31.71061]
[1779179407231,35.06,77026.0743,0.0,-0.55933,0.00014,31.72916]
[1779179413158,35.06,77019.8571,0.0,-0.56021,0.00014,31.71605]
[1779179417111,35.06,77020.9857,0.0,-0.56004,0.00014,31.71847]
[1779179417126,35.06,77020.9857,0.0,-0.56004,0.00014,31.71847]
[1779179417194,35.06,77020.9857,0.0,-0.56004,0.00014,31.71854]
[1779179418201,35.06,77012.9257,0.0,-0.56117,0.00014,31.70139]
[1779179419208,35.07,77012.9257,0.0,-0.56114,0.00014,31.70169]
[1779179420215,35.08,76992.2543,0.0,-0.56401,0.00014,31.65683]
[1779179425251,35.11,76990.0686,0.0,-0.56424,0.00014,31.65301]
[1779179428382,35.13,76994.9786,0.0,-0.56352,0.00014,31.6643]
[1779179428412,35.13,76994.9786,0.0,-0.56352,0.00014,31.6643]
[1779179429279,35.13,76994.9786,0.0,-0.56351,0.00014,31.66442]
[1779179434296,35.15,76999.73,0.0,-0.56282,0.00014,31.67244]
[1779179435297,35.15,77007.0629,0.0,-0.5618,0.00014,31.68836]
[1779179437299,35.15,77013.9729,0.0,-0.56084,0.00014,31.70311]
[1779179438411,35.15,77014.48,0.0,-0.56077,0.00014,31.70415]
[1779179444306,35.13,77019.6629,0.0,-0.56008,0.00014,31.71476]
[1779179449311,35.12,77021.0757,0.0,-0.5599,0.00014,31.71744]
[1779179454316,35.11,77022.2257,0.0,-0.55977,0.00014,31.71958]
[1779179459321,35.1,77017.7429,0.0,-0.56041,0.00014,31.70993]
[1779179465328,35.1,77014.99,0.0,-0.5608,0.00014,31.70405]
[1779179470568,35.1,77014.29,0.0,-0.56089,0.00014,31.70261]
[1779179475604,35.1,77016.0657,0.0,-0.56064,0.00014,31.70639]
[1779179480639,35.11,77007.9529,0.0,-0.56177,0.00014,31.68909]
[1779179481826,35.11,77007.9529,0.0,-0.56177,0.00014,31.68909]
[1779179484667,35.12,76999.2914,0.0,-0.56295,0.00014,31.6706]
[1779179489997,35.13,76998.1571,0.0,-0.56308,0.00014,31.66852]
[1779179490050,35.14,76998.1571,0.0,-0.56307,0.00014,31.66863]
[1779179495744,35.16,76993.2714,0.0,-0.5637,0.00014,31.65573]
[1779179498055,35.16,76991.4014,0.0,-0.56395,0.00014,31.65171]
[1779179498155,35.17,76991.4014,0.0,-0.56395,0.00014,31.65182]
[1779179503077,35.18,76996.3229,0.0,-0.56324,0.00014,31.66298]
[1779179503129,35.18,76996.3229,0.0,-0.56323,0.00014,31.66305]
[1779179504313,35.18,76996.3229,0.0,-0.56323,0.00014,31.66305]
[1779179505814,35.2,76983.6757,0.0,-0.56496,0.00014,31.63539]
[1779179508372,35.2,76975.1829,0.0,-0.56613,0.00014,31.61647]
[1779179509535,35.21,76975.0543,0.0,-0.56614,0.00014,31.61628]
[1779179509842,35.21,76975.0543,0.0,-0.56613,0.00014,31.61637]
[1779179515378,35.2,76974.2086,0.0,-0.56627,0.00014,31.61412]
[1779179520020,35.19,76973.1371,0.0,-0.56644,0.00014,31.61142]
[1779179522933,35.19,76978.6043,0.0,-0.56569,0.00014,31.62368]
[1779179527968,35.18,76974.7143,0.0,-0.56624,0.00014,31.61473]
[1779179529175,35.18,76974.7143,0.0,-0.56624,0.00014,31.61473]
[1779179529617,35.18,76974.7143,0.0,-0.56624,0.00014,31.61471]
[1779179529982,35.18,76974.7143,0.0,-0.56624,0.00014,31.61469]
[1779179531405,35.18,76974.3871,0.0,-0.56629,0.00014,31.61394]
[1779179531996,35.18,76974.3871,0.0,-0.56629,0.00014,31.61395]
[1779179533563,35.18,76970.17,0.0,-0.56688,0.00014,31.60431]
[1779179534010,35.18,76970.17,0.0,-0.56688,0.00014,31.60429]
[1779179537031,35.16,76963.3314,0.0,-0.56788,0.00014,31.58785]
[1779179540625,35.15,76964.7543,0.0,-0.5677,0.00014,31.5909]
[1779179541059,35.15,76964.7543,0.0,-0.5677,0.00014,31.59083]
[1779179543607,35.16,76963.0471,0.0,-0.56792,0.00014,31.58714]
[1779179544080,35.16,76963.0471,0.0,-0.56791,0.00014,31.58727]
[1779179546379,35.16,76964.21,0.0,-0.56776,0.00014,31.58985]
[1779179546409,35.15,76971.1943,0.0,-0.5668,0.00014,31.60582]
[1779179552136,35.15,76968.6286,0.0,-0.56716,0.00014,31.59713]
[1779179553613,35.15,76970.04,0.0,-0.56696,0.00014,31.60036]
[1779179554795,35.15,76970.04,0.0,-0.56696,0.00014,31.60035]
[1779179555157,35.15,76970.04,0.0,-0.56696,0.00014,31.60031]
[1779179559014,35.15,76973.9186,0.0,-0.56644,0.00014,31.60903]
[1779179562881,35.14,76972.2557,0.0,-0.56668,0.00014,31.60507]
[1779179563213,35.14,76972.2557,0.0,-0.56668,0.00014,31.60505]
[1779179567285,35.14,76967.1057,0.0,-0.5674,0.00014,31.59323]
[1779179567368,35.14,76967.1057,0.0,-0.5674,0.00014,31.59323]
[1779179570433,35.14,76974.4014,0.0,-0.56638,0.00014,31.60993]
[1779179574290,35.15,76980.7586,0.0,-0.56548,0.00014,31.62462]
[1779179575114,35.15,76980.7586,0.0,-0.56548,0.00014,31.62462]
[1779179575149,35.15,76980.7586,0.0,-0.56548,0.00014,31.62462]
[1779179578319,35.15,76975.02,0.0,-0.56628,0.00014,31.61157]
[1779179581339,35.17,76983.9286,0.0,-0.565,0.00014,31.6323]
[1779179584037,35.18,76983.9857,0.0,-0.56497,0.00014,31.63272]
[1779179586595,35.19,76984.2329,0.0,-0.5649,0.00014,31.63372]
[1779179587425,35.19,76984.2329,0.0,-0.5649,0.00014,31.63372]
[1779179587578,35.2,76986.75,0.0,-0.56454,0.00014,31.63946]
[1779179587669,35.2,76986.75,0.0,-0.56454,0.00014,31.63946]
[1779179589499,35.2,76986.2786,0.0,-0.56459,0.00014,31.63856]
[1779179591411,35.2,76998.16,0.0,-0.56293,0.00014,31.66485]
[1779179593426,35.21,76993.2257,0.0,-0.56361,0.00014,31.65409]
[1779179598460,35.22,76993.0571,0.0,-0.56361,0.00014,31.65403]
[1779179600881,35.22,76991.3657,0.0,-0.56384,0.00014,31.6504]
[1779179601211,35.22,76991.3657,0.0,-0.56384,0.00014,31.6504]
[1779179608475,35.23,76991.0529,0.0,-0.56386,0.00014,31.65004]
[1779179612479,35.24,76998.1186,0.0,-0.56288,0.00014,31.66278]
[1779179614480,35.23,77003.8914,0.0,-0.56208,0.00014,31.6752]
[1779179619485,35.22,77005.9986,0.0,-0.56181,0.00014,31.67948]
[1779179623489,35.22,76999.8129,0.0,-0.56268,0.00014,31.66592]
[1779179626492,35.21,77005.5614,0.0,-0.56189,0.00014,31.67826]
[1779179631695,35.2,77004.9671,0.0,-0.562,0.00014,31.67671]
[1779179637507,35.19,77005.9757,0.0,-0.56187,0.00014,31.67867]
[1779179641022,35.19,77005.7314,0.0,-0.56191,0.00014,31.67807]
[1779179641322,35.19,77005.7314,0.0,-0.56191,0.00014,31.67807]
[1779179641423,35.19,77005.7314,0.0,-0.56192,0.00014,31.67798]
[1779179641782,35.18,77015.3214,0.0,-0.56059,0.00014,31.69836]
[1779179643786,35.17,77026.7029,0.0,-0.55903,0.00014,31.72192]
[1779179645803,35.15,77033.8886,0.0,-0.55806,0.00014,31.73639]
[1779179647556,35.15,77035.13,0.0,-0.5579,0.00014,31.73875]
[1779179647817,35.14,77035.13,0.0,-0.55792,0.00014,31.73858]
[1779179652852,35.11,77037.8757,0.0,-0.5576,0.00014,31.74338]
[1779179657571,35.08,77039.18,0.0,-0.55747,0.00014,31.74546]
[1779179657574,35.08,77039.18,0.0,-0.55747,0.00014,31.74546]
[1779179657678,35.08,77039.18,0.0,-0.55747,0.00014,31.74546]
[1779179659219,35.08,77039.18,0.0,-0.55748,0.00014,31.74533]
[1779179664936,35.05,77037.9443,0.0,-0.55772,0.00014,31.74206]
[1779179669973,35.02,77042.3,0.0,-0.55716,0.00014,31.75041]
[1779179675010,35.0,77043.7514,0.0,-0.557,0.00014,31.75002]
[1779179680043,34.98,77046.6386,0.0,-0.55664,0.00014,31.75538]
[1779179685078,34.96,77045.6229,0.0,-0.55681,0.00014,31.75295]
[1779179690563,34.95,77045.43,0.0,-0.55687,0.00014,31.75227]
[1779179693421,34.95,77045.43,0.0,-0.55688,0.00014,31.75216]
[1779179696155,34.94,77039.8629,0.0,-0.55767,0.00014,31.7407]
[1779179699935,34.94,77038.6829,0.0,-0.55783,0.00014,31.73827]
[1779179702013,34.94,77038.5371,0.0,-0.55786,0.00014,31.73795]
[1779179702932,34.94,77038.5371,0.0,-0.55786,0.00014,31.73788]
[1779179703204,34.94,77038.5371,0.0,-0.55786,0.00014,31.73786]
[1779179704534,34.94,77038.5371,0.0,-0.55786,0.00014,31.73786]
[1779179704583,34.94,77067.1871,0.0,-0.55383,0.00014,31.79526]
[1779179706231,34.96,77080.7743,0.0,-0.55187,0.00014,31.82174]
[1779179707238,34.97,77091.2329,0.0,-0.55039,0.00014,31.84143]
[1779179712318,35.0,77093.5214,0.0,-0.55001,0.00014,31.8462]
[1779179712419,35.01,77093.5214,0.0,-0.55,0.00014,31.84633]
[1779179714593,35.01,77085.9429,0.0,-0.55107,0.00014,31.83228]
[1779179716301,35.0,77079.8071,0.0,-0.55194,0.00014,31.82069]
[1779179719323,34.99,77070.8143,0.0,-0.55323,0.00014,31.80324]
[1779179724357,34.95,77063.7857,0.0,-0.55429,0.00014,31.78877]
[1779179729394,34.92,77061.1143,0.0,-0.55473,0.00014,31.7829]
[1779179733422,34.9,77067.1,0.0,-0.55393,0.00014,31.79129]
[1779179738457,34.88,77069.07,0.0,-0.5537,0.00014,31.79469]
[1779179743492,34.86,77070.32,0.0,-0.55355,0.00014,31.79677]
[1779179748527,34.84,77073.2614,0.0,-0.55317,0.00014,31.80212]
[1779179753562,34.83,77073.9757,0.0,-0.5531,0.00014,31.80318]
[1779179758597,34.82,77075.3329,0.0,-0.55292,0.00014,31.80565]
[1779179763634,34.81,77072.5829,0.0,-0.55333,0.00014,31.80013]
[1779179764837,34.81,77072.6029,0.0,-0.55333,0.00014,31.80015]
[1779179765647,34.81,77072.6029,0.0,-0.55333,0.00014,31.80013]
[1779179769653,34.83,77078.6114,0.0,-0.55243,0.00014,31.81215]
[1779179774658,34.87,77076.6543,0.0,-0.55264,0.00014,31.80917]
[1779179777156,34.88,77074.8886,0.0,-0.55286,0.00014,31.80609]
[1779179777255,34.89,77074.8886,0.0,-0.55285,0.00014,31.80622]
[1779179782666,34.88,77075.1486,0.0,-0.55284,0.00014,31.80644]
[1779179787671,34.86,77077.5257,0.0,-0.55253,0.00014,31.81065]
[1779179792675,34.87,77077.8029,0.0,-0.55249,0.00014,31.80847]
[1779179797873,34.87,77075.9114,0.0,-0.55275,0.00014,31.80489]
[1779179800895,34.86,77068.8586,0.0,-0.55376,0.00014,31.79107]
[1779179803916,34.85,77059.0843,0.0,-0.55516,0.00014,31.77168]
[1779179808951,34.84,77057.0386,0.0,-0.55546,0.00014,31.76745]
[1779179813986,34.84,77057.0486,0.0,-0.55547,0.00014,31.76734]
[1779179819021,34.83,77057.5529,0.0,-0.55541,0.00014,31.76822]
[1779179824062,34.83,77059.26,0.0,-0.55518,0.00014,31.7715]
[1779179829711,34.82,77060.4143,0.0,-0.55503,0.00014,31.77366]
[1779179834716,34.81,77060.6529,0.0,-0.55501,0.00014,31.77399]
[1779179840175,34.81,77060.3143,0.0,-0.55507,0.00014,31.77318]
[1779179845210,34.81,77059.48,0.0,-0.55519,0.00014,31.77147]
[1779179847861,34.81,77057.12,0.0,-0.55553,0.00014,31.76677]
[1779179853437,34.81,77051.8086,0.0,-0.55627,0.00014,31.75339]
[1779179859314,34.82,77051.4271,0.0,-0.55631,0.00014,31.75283]
[1779179864349,34.83,77051.4443,0.0,-0.55629,0.00014,31.75298]
[1779179869384,34.83,77051.6857,0.0,-0.55625,0.00014,31.75355]
[1779179872367,34.83,77052.1829,0.0,-0.55618,0.00014,31.75458]
[1779179872536,34.83,77052.1829,0.0,-0.55618,0.00014,31.75458]
[1779179872578,34.83,77052.1829,0.0,-0.55618,0.00014,31.75459]
[1779179875434,34.84,77044.0443,0.0,-0.55732,0.00014,31.7382]
[1779179878373,34.84,77046.9229,0.0,-0.5569,0.00014,31.74416]
[1779179878389,34.84,77046.9229,0.0,-0.5569,0.00014,31.74416]
[1779179878455,34.84,77046.9229,0.0,-0.5569,0.00014,31.74419]
[1779179882483,34.84,77052.7229,0.0,-0.55608,0.00014,31.75595]
[1779179887519,34.84,77054.7614,0.0,-0.5558,0.00014,31.75997]
[1779179892554,34.84,77055.1114,0.0,-0.55575,0.00014,31.7606]
[1779179897589,34.83,77057.5471,0.0,-0.55542,0.00014,31.76535]
[1779179902624,34.82,77060.3114,0.0,-0.55505,0.00014,31.77067]
[1779179903098,34.82,77060.3114,0.0,-0.55505,0.00014,31.77067]
[1779179903766,34.82,77060.3114,0.0,-0.55505,0.00014,31.77067]
[1779179905645,34.83,77069.13,0.0,-0.55378,0.00014,31.78825]
[1779179907659,34.85,77062.0043,0.0,-0.55476,0.00014,31.77453]
[1779179912694,34.87,77061.4586,0.0,-0.55479,0.00014,31.77119]
[1779179917798,34.9,77058.8129,0.0,-0.55512,0.00014,31.76648]
[1779179923771,34.89,77059.1814,0.0,-0.55508,0.00014,31.76705]
[1779179928806,34.88,77058.1457,0.0,-0.55524,0.00014,31.76479]
[1779179929810,34.88,77070.0757,0.0,-0.55356,0.00014,31.78824]
[1779179934815,34.89,77073.4086,0.0,-0.55308,0.00014,31.7948]
[1779179939820,34.89,77073.4486,0.0,-0.55307,0.00014,31.79493]
[1779179943646,34.89,77072.4557,0.0,-0.5532,0.00014,31.79307]
[1779179943709,34.89,77072.4557,0.0,-0.5532,0.00014,31.79309]
[1779179945826,34.9,77078.9457,0.0,-0.55227,0.00014,31.80573]
[1779179947828,34.91,77084.8314,0.0,-0.55143,0.00014,31.81695]
[1779179951103,34.92,77085.5814,0.0,-0.55129,0.00014,31.81866]
[1779179951113,34.92,77085.5814,0.0,-0.55129,0.00014,31.81866]
[1779179951203,34.93,77085.5814,0.0,-0.55129,0.00014,31.81869]
[1779179952195,34.93,77085.5814,0.0,-0.55129,0.00014,31.81869]
[1779179952248,34.94,77085.5814,0.0,-0.55127,0.00014,31.81891]
[1779179953834,34.95,77091.75,0.0,-0.55038,0.00014,31.83056]
[1779179956277,34.96,77094.0057,0.0,-0.55005,0.00014,31.83487]
[1779179956378,34.97,77094.0057,0.0,-0.55002,0.00014,31.83517]
[1779179958839,34.99,77087.4914,0.0,-0.55091,0.00014,31.82342]
[1779179964054,35.03,77085.8443,0.0,-0.55105,0.00014,31.82124]
[1779179966282,35.04,77085.1014,0.0,-0.55115,0.00014,31.81998]
[1779179966383,35.05,77085.1014,0.0,-0.55114,0.00014,31.8201]
[1779179972110,35.07,77086.2329,0.0,-0.55093,0.00014,31.81986]
[1779179976609,35.08,77086.5014,0.0,-0.55088,0.00014,31.82056]
[1779179976613,35.09,77086.5014,0.0,-0.55087,0.00014,31.82063]
[1779179982579,35.11,77084.8929,0.0,-0.55106,0.00014,31.81805]
[1779179986624,35.12,77085.6886,0.0,-0.55092,0.00014,31.8198]
[1779179986666,35.12,77085.6886,0.0,-0.55091,0.00014,31.81987]
[1779179992873,35.13,77085.76,0.0,-0.55089,0.00014,31.82009]
[1779179997878,35.13,77084.7,0.0,-0.55104,0.00014,31.81813]
[1779180003328,35.13,77086.97,0.0,-0.55072,0.00014,31.8224]
[1779180008363,35.14,77089.4957,0.0,-0.55036,0.00014,31.8271]
[1779180013399,35.14,77089.3657,0.0,-0.55036,0.00014,31.82699]
[1779180018434,35.15,77089.31,0.0,-0.55036,0.00014,31.82698]
[1779180023469,35.15,77090.3729,0.0,-0.5502,0.00014,31.82903]
[1779180025193,35.15,77090.4329,0.0,-0.55019,0.00014,31.82916]
[1779180025483,35.16,77090.4329,0.0,-0.55019,0.00014,31.82919]
[1779180030518,35.1,77095.9229,0.0,-0.54953,0.00014,31.83816]
[1779180034120,35.07,77097.5529,0.0,-0.54936,0.00014,31.83771]
[1779180034546,35.06,77097.5529,0.0,-0.54938,0.00014,31.83754]
[1779180038859,35.06,77096.7771,0.0,-0.54948,0.00014,31.83619]
[1779180038905,35.07,77096.7771,0.0,-0.54947,0.00014,31.83627]
[1779180042785,35.06,77097.3429,0.0,-0.54941,0.00014,31.83715]
[1779180042810,35.06,77097.3429,0.0,-0.54941,0.00014,31.83715]
[1779180042886,35.06,77097.3429,0.0,-0.54941,0.00014,31.83716]
[1779180043521,35.06,77097.3429,0.0,-0.54941,0.00014,31.83716]
[1779180043609,35.06,77097.3429,0.0,-0.5494,0.00014,31.83717]
[1779180049652,35.06,77097.83,0.0,-0.54933,0.00014,31.83814]
[1779180054687,35.07,77095.34,0.0,-0.54967,0.00014,31.83371]
[1779180055399,35.07,77095.34,0.0,-0.54967,0.00014,31.83371]
[1779180055694,35.07,77095.34,0.0,-0.54967,0.00014,31.83373]
[1779180058173,35.07,77096.77,0.0,-0.54947,0.00014,31.83633]
[1779180058274,35.07,77096.77,0.0,-0.54947,0.00014,31.83632]
[1779180063949,35.07,77101.4757,0.0,-0.54881,0.00014,31.84478]
[1779180067248,35.06,77101.9071,0.0,-0.54875,0.00014,31.84553]
[1779180067320,35.06,77101.9071,0.0,-0.54875,0.00014,31.84553]
[1779180067779,35.06,77101.9071,0.0,-0.54875,0.00014,31.84552]
[1779180072814,35.02,77107.3714,0.0,-0.54806,0.00014,31.85459]
[1779180077655,35.0,77110.5614,0.0,-0.54766,0.00014,31.85979]
[1779180080871,34.98,77119.65,0.0,-0.54642,0.00014,31.87534]
[1779180085906,34.97,77122.8686,0.0,-0.54597,0.00014,31.88082]
[1779180090941,34.96,77122.4186,0.0,-0.54605,0.00014,31.87993]
[1779180095976,34.95,77118.5414,0.0,-0.54662,0.00014,31.87015]
[1779180100990,34.94,77120.9443,0.0,-0.5463,0.00014,31.87417]
[1779180105995,34.93,77121.5014,0.0,-0.54623,0.00014,31.87502]
[1779180111000,34.93,77124.9757,0.0,-0.54575,0.00014,31.88098]
[1779180115004,34.94,77131.5886,0.0,-0.54481,0.00014,31.89232]
[1779180120015,34.94,77133.2043,0.0,-0.54457,0.00014,31.89514]
[1779180122017,34.93,77139.7786,0.0,-0.54365,0.00014,31.90601]
[1779180125020,34.92,77148.27,0.0,-0.54248,0.00014,31.91974]
[1779180128565,34.9,77148.1343,0.0,-0.54253,0.00014,31.91928]
[1779180128801,34.9,77148.1343,0.0,-0.54253,0.00014,31.91928]
[1779180128832,34.9,77148.1343,0.0,-0.54253,0.00014,31.91921]
[1779180129667,34.9,77148.1343,0.0,-0.54253,0.00014,31.91921]
[1779180131026,34.88,77160.9814,0.0,-0.54074,0.00014,31.93962]
[1779180132230,34.86,77171.8914,0.0,-0.53923,0.00014,31.95632]
[1779180133794,34.86,77171.8914,0.0,-0.53923,0.00014,31.95632]
[1779180137844,34.82,77174.9643,0.0,-0.53886,0.00014,31.96052]
[1779180142073,34.78,77176.4443,0.0,-0.53871,0.00014,31.96228]
[1779180143534,34.77,77176.4443,0.0,-0.53873,0.00014,31.96219]
[1779180145951,34.76,77175.3857,0.0,-0.5389,0.00014,31.9604]
[1779180148344,34.72,77185.6229,0.0,-0.5375,0.00014,31.97547]
[1779180152481,34.69,77190.6943,0.0,-0.53682,0.00014,31.97985]
[1779180152524,34.69,77190.6943,0.0,-0.53683,0.00014,31.97974]
[1779180153577,34.69,77190.6943,0.0,-0.53683,0.00014,31.97974]
[1779180155398,34.71,77197.9714,0.0,-0.53577,0.00014,31.99057]
[1779180156907,34.71,77197.9714,0.0,-0.53577,0.00014,31.99057]
[1779180157974,34.71,77197.9714,0.0,-0.53576,0.00014,31.99063]
[1779180160244,34.72,77205.6286,0.0,-0.53466,0.00014,32.00165]
[1779180162404,34.74,77208.9843,0.0,-0.53416,0.00014,32.0065]
[1779180163055,34.74,77208.9843,0.0,-0.53415,0.00014,32.00655]
[1779180163154,34.74,77208.9843,0.0,-0.53415,0.00014,32.00655]
[1779180164066,34.75,77221.5457,0.0,-0.53236,0.00014,32.0238]
[1779180164353,34.75,77221.5457,0.0,-0.53236,0.00014,32.0238]
[1779180165069,34.75,77230.7043,0.0,-0.53106,0.00014,32.03595]
[1779180167499,34.75,77236.68,0.0,-0.53021,0.00014,32.0437]
[1779180169797,34.75,77237.2729,0.0,-0.53012,0.00014,32.04446]
[1779180169952,34.75,77237.2729,0.0,-0.53012,0.00014,32.04446]
[1779180172534,34.74,77245.7257,0.0,-0.52893,0.00014,32.05509]
[1779180174701,34.74,77251.0943,0.0,-0.52817,0.00014,32.06169]
[1779180175637,34.73,77251.0943,0.0,-0.52818,0.00014,32.06167]
[1779180177406,34.73,77252.0829,0.0,-0.52804,0.00014,32.06284]
[1779180178865,34.73,77252.0829,0.0,-0.52804,0.00014,32.06284]
[1779180180948,34.74,77252.0829,0.0,-0.52803,0.00014,32.06289]
[1779180181105,34.74,77252.0829,0.0,-0.52803,0.00014,32.06289]
[1779180181393,34.74,77252.0829,0.0,-0.52803,0.00014,32.06289]
[1779180182338,34.74,77252.0829,0.0,-0.52803,0.00014,32.06289]
[1779180183357,34.74,77252.0829,0.0,-0.52803,0.00014,32.06291]
[1779180183618,34.74,77252.0829,0.0,-0.52803,0.00014,32.06289]
[1779180184585,34.74,77252.0829,0.0,-0.52803,0.00014,32.06289]
[1779180184627,34.74,77252.0829,0.0,-0.52803,0.00014,32.0629]
[1779180185634,34.74,77236.77,0.0,-0.53021,0.00014,32.04375]
[1779180186641,34.75,77227.7557,0.0,-0.53148,0.00014,32.03207]
[1779180187649,34.75,77216.14,0.0,-0.53312,0.00014,32.01656]
[1779180188655,34.76,77207.1557,0.0,-0.53438,0.00014,32.00421]
[1779180189593,34.76,77207.1557,0.0,-0.53438,0.00014,32.00421]
[1779180194697,34.81,77204.9043,0.0,-0.53464,0.00014,32.00147]
[1779180198109,34.83,77204.8329,0.0,-0.53463,0.00014,32.00156]
[1779180200739,34.83,77191.05,0.0,-0.53657,0.00014,31.98186]
[1779180202753,34.84,77184.24,0.0,-0.53752,0.00014,31.97193]
[1779180207788,34.87,77180.84,0.0,-0.53796,0.00014,31.96713]
[1779180211687,34.88,77180.7743,0.0,-0.53795,0.00014,31.96718]
[1779180213285,34.89,77182.53,0.0,-0.5377,0.00014,31.96705]
[1779180218867,34.91,77179.4871,0.0,-0.5381,0.00014,31.96272]
[1779180219356,34.91,77179.4871,0.0,-0.5381,0.00014,31.96272]
[1779180220436,34.91,77179.4871,0.0,-0.53809,0.00014,31.96276]
[1779180225916,34.93,77178.1529,0.0,-0.53826,0.00014,31.96095]
[1779180227616,34.93,77178.7443,0.0,-0.53817,0.00014,31.96187]
[1779180229944,34.94,77171.0186,0.0,-0.53924,0.00014,31.95032]
[1779180230951,34.95,77160.5114,0.0,-0.54071,0.00014,31.93408]
[1779180233545,34.96,77160.0986,0.0,-0.54075,0.00014,31.93361]
[1779180233972,34.97,77160.0986,0.0,-0.54074,0.00014,31.9337]
[1779180236005,34.98,77159.1643,0.0,-0.54086,0.00014,31.93231]
[1779180236146,34.99,77151.9414,0.0,-0.54186,0.00014,31.92092]
[1779180241024,35.01,77145.5914,0.0,-0.54271,0.00014,31.91103]
[1779180246059,35.03,77140.4543,0.0,-0.54342,0.00014,31.90278]
[1779180249080,35.02,77131.2157,0.0,-0.54473,0.00014,31.88725]
[1779180254115,34.99,77129.5729,0.0,-0.545,0.00014,31.88415]
[1779180259150,34.98,77129.1943,0.0,-0.54508,0.00014,31.88324]
[1779180265174,34.97,77129.4414,0.0,-0.54507,0.00014,31.88348]
[1779180270177,34.98,77133.1114,0.0,-0.54453,0.00014,31.88986]
[1779180275182,34.99,77134.7729,0.0,-0.54428,0.00014,31.88996]
[1779180280187,35.0,77133.4357,0.0,-0.54446,0.00014,31.88783]
[1779180285192,34.98,77134.4057,0.0,-0.54435,0.00014,31.88919]
[1779180290198,34.96,77135.0329,0.0,-0.5443,0.00014,31.88992]
[1779180295404,34.93,77136.1686,0.0,-0.54418,0.00014,31.89149]
[1779180301209,34.92,77125.8057,0.0,-0.54566,0.00014,31.87379]
[1779180303378,34.92,77125.7314,0.0,-0.54567,0.00014,31.87366]
[1779180304221,34.92,77125.7314,0.0,-0.54567,0.00014,31.87365]
[1779180306480,34.93,77119.2557,0.0,-0.54657,0.00014,31.86253]
[1779180311515,34.93,77123.9329,0.0,-0.54591,0.00014,31.87065]
[1779180316550,34.93,77124.3857,0.0,-0.54585,0.00014,31.87144]
[1779180321585,34.93,77126.6443,0.0,-0.54554,0.00014,31.87525]
[1779180323599,34.92,77132.5686,0.0,-0.54471,0.00014,31.88523]
[1779180324606,34.92,77138.6414,0.0,-0.54386,0.00014,31.89535]
[1779180329641,34.9,77141.1043,0.0,-0.54354,0.00014,31.89916]
[1779180334676,34.88,77142.7557,0.0,-0.54334,0.00014,31.89881]
[1779180337231,34.88,77142.6214,0.0,-0.54337,0.00014,31.89854]
[1779180337245,34.87,77142.91,0.0,-0.54333,0.00014,31.89898]
[1779180338312,34.87,77142.91,0.0,-0.54334,0.00014,31.89893]
[1779180338704,34.87,77142.91,0.0,-0.54334,0.00014,31.89886]
[1779180339405,34.87,77142.91,0.0,-0.54334,0.00014,31.89886]
[1779180339711,34.86,77142.91,0.0,-0.54335,0.00014,31.8988]
[1779180340718,34.86,77149.1614,0.0,-0.54247,0.00014,31.90901]
[1779180342732,34.86,77137.8086,0.0,-0.54408,0.00014,31.89025]
[1779180347769,34.86,77134.6686,0.0,-0.54453,0.00014,31.88497]
[1779180352804,34.86,77134.2886,0.0,-0.54458,0.00014,31.88433]
[1779180357839,34.86,77133.8543,0.0,-0.54464,0.00014,31.88361]
[1779180362877,34.86,77133.7386,0.0,-0.54465,0.00014,31.88343]
[1779180367913,34.86,77134.4114,0.0,-0.54456,0.00014,31.88457]
[1779180371726,34.86,77135.1671,0.0,-0.54445,0.00014,31.88583]
[1779180371746,34.86,77135.1671,0.0,-0.54445,0.00014,31.88583]
[1779180375969,34.85,77144.92,0.0,-0.54309,0.00014,31.90191]
[1779180379262,34.84,77145.49,0.0,-0.54302,0.00014,31.90277]
[1779180379288,34.84,77148.8343,0.0,-0.54255,0.00014,31.90819]
[1779180384025,34.82,77154.9671,0.0,-0.54172,0.00014,31.91782]
[1779180389080,34.79,77158.96,0.0,-0.54119,0.00014,31.9239]
[1779180390608,34.79,77158.9929,0.0,-0.54119,0.00014,31.92389]
[1779180396129,34.77,77158.49,0.0,-0.5413,0.00014,31.91996]
[1779180397188,34.77,77158.49,0.0,-0.5413,0.00014,31.91996]
[1779180397285,34.76,77158.49,0.0,-0.54131,0.00014,31.91992]
[1779180398291,34.76,77158.49,0.0,-0.54131,0.00014,31.91992]
[1779180398307,34.76,77158.7886,0.0,-0.54127,0.00014,31.92035]
[1779180404313,34.74,77162.6414,0.0,-0.54075,0.00014,31.92623]
[1779180405748,34.74,77162.6414,0.0,-0.54075,0.00014,31.92623]
[1779180406199,34.74,77162.6414,0.0,-0.54076,0.00014,31.92615]
[1779180408213,34.74,77154.1614,0.0,-0.54196,0.00014,31.91261]
[1779180409220,34.74,77139.4471,0.0,-0.54405,0.00014,31.88843]
[1779180414323,34.76,77135.4757,0.0,-0.54458,0.00014,31.88199]
[1779180420297,34.78,77135.08,0.0,-0.54461,0.00014,31.8816]
[1779180422311,34.78,77142.2757,0.0,-0.54359,0.00014,31.89367]
[1779180425870,34.78,77146.2143,0.0,-0.54303,0.00014,31.90017]
[1779180425947,34.78,77146.2143,0.0,-0.54303,0.00014,31.90017]
[1779180428337,34.77,77153.1586,0.0,-0.54205,0.00014,31.91145]
[1779180433342,34.76,77158.8543,0.0,-0.54126,0.00014,31.92044]
[1779180434455,34.76,77158.54,0.0,-0.54131,0.00014,31.91989]
[1779180434472,34.76,77158.54,0.0,-0.54131,0.00014,31.91989]
[1779180434480,34.76,77158.54,0.0,-0.54131,0.00014,31.91989]
[1779180434716,34.76,77158.54,0.0,-0.54131,0.00014,31.91989]
[1779180440349,34.74,77159.3529,0.0,-0.54122,0.00014,31.92097]
[1779180440846,34.74,77159.3529,0.0,-0.54122,0.00014,31.92097]
[1779180440947,34.74,77159.3529,0.0,-0.54123,0.00014,31.92095]
[1779180445738,34.73,77156.0229,0.0,-0.54171,0.00014,31.91552]
[1779180445801,34.73,77156.0229,0.0,-0.54171,0.00014,31.91551]
[1779180451360,34.73,77154.3229,0.0,-0.54196,0.00014,31.9099]
[1779180453716,34.73,77153.9786,0.0,-0.54201,0.00014,31.90933]
[1779180453817,34.73,77153.9786,0.0,-0.54201,0.00014,31.90932]
[1779180459570,34.73,77152.1371,0.0,-0.54228,0.00014,31.90632]
[1779180465374,34.73,77152.5486,0.0,-0.54222,0.00014,31.90699]
[1779180469642,34.73,77152.0414,0.0,-0.54228,0.00014,31.90624]
[1779180470649,34.74,77132.6043,0.0,-0.54503,0.00014,31.87395]
[1779180475684,34.76,77129.1557,0.0,-0.54548,0.00014,31.86847]
[1779180480719,34.79,77128.4671,0.0,-0.54553,0.00014,31.86765]
[1779180486395,34.8,77128.5943,0.0,-0.54548,0.00014,31.86817]
[1779180491796,34.82,77128.0743,0.0,-0.54552,0.00014,31.86758]
[1779180493810,34.83,77120.9586,0.0,-0.54652,0.00014,31.85543]
[1779180498845,34.86,77117.7429,0.0,-0.54693,0.00014,31.85017]
[1779180503881,34.88,77116.9157,0.0,-0.54701,0.00014,31.84907]
[1779180508915,34.89,77117.3329,0.0,-0.54692,0.00014,31.85008]
[1779180513950,34.9,77119.33,0.0,-0.54663,0.00014,31.85092]
[1779180518985,34.91,77119.4443,0.0,-0.54659,0.00014,31.85127]
[1779180524433,34.92,77121.5871,0.0,-0.54628,0.00014,31.85507]
[1779180528049,34.92,77115.7043,0.0,-0.5471,0.00014,31.84491]
[1779180533442,34.93,77115.9829,0.0,-0.54705,0.00014,31.84556]
[1779180539131,34.94,77115.7386,0.0,-0.54707,0.00014,31.84528]
[1779180544166,34.95,77116.9071,0.0,-0.54689,0.00014,31.84741]
[1779180549201,34.95,77116.7929,0.0,-0.5469,0.00014,31.84729]
[1779180554236,34.96,77116.6743,0.0,-0.54691,0.00014,31.84714]
[1779180559271,34.96,77117.2157,0.0,-0.54683,0.00014,31.84812]
[1779180564310,34.96,77116.7157,0.0,-0.5469,0.00014,31.84728]
[1779180567327,34.97,77107.6943,0.0,-0.54816,0.00014,31.83147]
[1779180572362,34.98,77107.16,0.0,-0.54821,0.00014,31.82791]
[1779180577397,34.99,77106.5071,0.0,-0.54828,0.00014,31.82694]
[1779180578570,34.99,77107.0586,0.0,-0.5482,0.00014,31.82796]
[1779180584446,35.0,77112.3171,0.0,-0.54746,0.00014,31.83735]
[1779180589481,35.0,77113.0814,0.0,-0.54735,0.00014,31.8387]
[1779180589709,35.0,77113.0814,0.0,-0.54735,0.00014,31.8387]
[1779180592054,35.0,77111.3143,0.0,-0.54759,0.00014,31.83562]
[1779180593338,35.0,77111.3143,0.0,-0.54759,0.00014,31.83565]
[1779180593352,35.0,77111.3143,0.0,-0.54759,0.00014,31.83568]
[1779180594503,35.01,77097.0829,0.0,-0.54958,0.00014,31.81022]
[1779180598251,35.02,77092.8943,0.0,-0.55015,0.00014,31.80283]
[1779180598352,35.03,77092.8943,0.0,-0.55014,0.00014,31.80292]
[1779180603118,35.04,77095.72,0.0,-0.54971,0.00014,31.80836]
[1779180603219,35.05,77095.72,0.0,-0.54971,0.00014,31.80842]
[1779180608517,35.05,77093.6557,0.0,-0.54998,0.00014,31.80481]
[1779180613522,35.06,77091.5514,0.0,-0.55027,0.00014,31.80104]
[1779180618527,35.06,77091.8343,0.0,-0.55022,0.00014,31.8016]
[1779180623532,35.06,77093.2257,0.0,-0.55002,0.00014,31.80421]
[1779180628756,35.07,77095.7371,0.0,-0.54966,0.00014,31.80894]
[1779180631413,35.07,77095.9457,0.0,-0.54962,0.00014,31.80935]
[1779180631493,35.07,77095.9457,0.0,-0.54963,0.00014,31.80653]
[1779180635386,35.06,77099.7971,0.0,-0.54911,0.00014,31.81323]
[1779180638831,35.03,77106.1343,0.0,-0.54828,0.00014,31.82409]
[1779180644552,35.0,77106.8214,0.0,-0.54823,0.00014,31.82483]
[1779180650558,34.97,77106.2014,0.0,-0.54836,0.00014,31.82325]
[1779180654169,34.96,77106.1029,0.0,-0.5484,0.00014,31.82288]
[1779180659978,34.94,77105.86,0.0,-0.54847,0.00014,31.82206]
[1779180665025,34.93,77104.41,0.0,-0.5487,0.00014,31.81926]
[1779180670144,34.92,77104.3171,0.0,-0.54872,0.00014,31.81898]
[1779180676102,34.92,77104.3371,0.0,-0.54873,0.00014,31.81886]
[1779180681137,34.91,77103.6157,0.0,-0.54884,0.00014,31.81748]
[1779180686173,34.91,77104.1071,0.0,-0.54878,0.00014,31.81829]
[1779180691601,34.9,77104.23,0.0,-0.54878,0.00014,31.81562]
[1779180696605,34.9,77104.1386,0.0,-0.54879,0.00014,31.81541]
[1779180702289,34.9,77106.0057,0.0,-0.54854,0.00014,31.8187]
[1779180707324,34.89,77108.2986,0.0,-0.54822,0.00014,31.8227]
[1779180712360,34.89,77108.6514,0.0,-0.54818,0.00014,31.82323]
[1779180714990,34.88,77108.7443,0.0,-0.54818,0.00014,31.82335]
[1779180718402,34.88,77101.5957,0.0,-0.54918,0.00014,31.81051]
[1779180722321,34.89,77100.7871,0.0,-0.54929,0.00014,31.80909]
[1779180722430,34.89,77100.7871,0.0,-0.54929,0.00014,31.80911]
[1779180722723,34.89,77100.7871,0.0,-0.54929,0.00014,31.80911]
[1779180723437,34.88,77100.7871,0.0,-0.5493,0.00014,31.80902]
[1779180727465,34.86,77106.4843,0.0,-0.54853,0.00014,31.81894]
[1779180732500,34.84,77105.8514,0.0,-0.54866,0.00014,31.8174]
[1779180737535,34.82,77105.1157,0.0,-0.5488,0.00014,31.81577]
[1779180743652,34.81,77104.6471,0.0,-0.54889,0.00014,31.81464]
[1779180749619,34.79,77104.5114,0.0,-0.54893,0.00014,31.81417]
[1779180753390,34.79,77105.3314,0.0,-0.54883,0.00014,31.81271]
[1779180753647,34.79,77105.3314,0.0,-0.54884,0.00014,31.81268]
[1779180758667,34.78,77099.5829,0.0,-0.54965,0.00014,31.80218]
[1779180763028,34.79,77098.8871,0.0,-0.54975,0.00014,31.80091]
[1779180763064,34.79,77098.8871,0.0,-0.54975,0.00014,31.80092]
[1779180764673,34.8,77092.1671,0.0,-0.55068,0.00014,31.78872]
[1779180768676,34.84,77079.9614,0.0,-0.55233,0.00014,31.7665]
[1779180774682,34.79,77080.6114,0.0,-0.55233,0.00014,31.76676]
[1779180779687,34.76,77080.8314,0.0,-0.55237,0.00014,31.76652]
[1779180783692,34.74,77071.9686,0.0,-0.55366,0.00014,31.74903]
[1779180786695,34.73,77066.2257,0.0,-0.55448,0.00014,31.73767]
[1779180791700,34.73,77066.5671,0.0,-0.55444,0.00014,31.73824]
[1779180794703,34.72,77073.0386,0.0,-0.55353,0.00014,31.75082]
[1779180796952,34.71,77083.2457,0.0,-0.55211,0.00014,31.77018]
[1779180800980,34.7,77074.5914,0.0,-0.55336,0.00014,31.75329]
[1779180806015,34.69,77069.0743,0.0,-0.55416,0.00014,31.74242]
[1779180811050,34.7,77061.3329,0.0,-0.55525,0.00014,31.72434]
[1779180816085,34.71,77057.01,0.0,-0.55584,0.00014,31.71601]
[1779180818729,34.72,77050.3386,0.0,-0.55677,0.00014,31.7027]
[1779180823734,34.74,77048.4714,0.0,-0.55699,0.00014,31.69933]
[1779180829176,34.76,77048.2257,0.0,-0.55699,0.00014,31.69928]
[1779180834214,34.77,77049.4871,0.0,-0.55679,0.00014,31.70212]
[1779180839249,34.78,77049.4129,0.0,-0.55678,0.00014,31.70217]
[1779180843279,34.77,77057.3986,0.0,-0.55565,0.00014,31.71826]
[1779180848314,34.77,77061.6014,0.0,-0.55507,0.00014,31.72647]
[1779180853764,34.76,77062.5514,0.0,-0.55495,0.00014,31.72818]
[1779180858384,34.76,77057.01,0.0,-0.55574,0.00014,31.71706]
[1779180863774,34.76,77058.3171,0.0,-0.55556,0.00014,31.71966]
[1779180869461,34.75,77058.8214,0.0,-0.55549,0.00014,31.72061]
[1779180874785,34.75,77060.23,0.0,-0.55531,0.00014,31.7205]
[1779180880538,34.75,77060.4571,0.0,-0.55528,0.00014,31.72088]
[1779180885573,34.74,77060.9443,0.0,-0.55522,0.00014,31.72178]
[1779180890608,34.74,77061.1729,0.0,-0.55519,0.00014,31.72217]
[1779180895643,34.73,77067.9157,0.0,-0.55426,0.00014,31.7353]
[1779180900678,34.72,77070.7729,0.0,-0.55388,0.00014,31.74062]
[1779180903699,34.72,77061.1757,0.0,-0.55524,0.00014,31.72168]
[1779180904706,34.72,77055.4657,0.0,-0.55604,0.00014,31.71028]
[1779180909741,34.73,77046.4843,0.0,-0.55729,0.00014,31.69235]
[1779180914824,34.75,77043.7414,0.0,-0.55763,0.00014,31.68719]
[1779180920818,34.77,77045.0557,0.0,-0.55741,0.00014,31.69031]
[1779180925835,34.78,77052.2029,0.0,-0.55638,0.00014,31.70505]
[1779180929839,34.78,77058.9057,0.0,-0.55544,0.00014,31.71845]
[1779180934846,34.77,77060.0386,0.0,-0.5553,0.00014,31.71768]
[1779180939851,34.76,77059.8371,0.0,-0.55535,0.00014,31.71711]
[1779180945857,34.75,77060.0086,0.0,-0.55534,0.00014,31.71729]
[1779180950862,34.75,77057.0214,0.0,-0.55577,0.00014,31.71125]
[1779180955867,34.75,77056.5857,0.0,-0.55583,0.00014,31.71034]
[1779180960872,34.75,77054.78,0.0,-0.55608,0.00014,31.70676]
[1779180965877,34.75,77055.0143,0.0,-0.55605,0.00014,31.70724]
[1779180971169,34.75,77053.5786,0.0,-0.55625,0.00014,31.70436]
[1779180976204,34.75,77054.0529,0.0,-0.55618,0.00014,31.70533]
[1779180981239,34.75,77054.6014,0.0,-0.55611,0.00014,31.70643]
[1779180986274,34.75,77055.7629,0.0,-0.55594,0.00014,31.70874]
[1779180991309,34.75,77056.04,0.0,-0.55592,0.00014,31.70639]
[1779180996344,34.75,77055.5671,0.0,-0.55599,0.00014,31.7054]
[1779181001382,34.74,77056.7814,0.0,-0.55582,0.00014,31.70779]
[1779181006417,34.74,77059.0029,0.0,-0.55551,0.00014,31.71212]
[1779181009438,34.74,77052.4586,0.0,-0.55644,0.00014,31.69898]
[1779181014473,34.75,77050.4371,0.0,-0.55671,0.00014,31.695]
[1779181019508,34.75,77048.7371,0.0,-0.55694,0.00014,31.69169]
[1779181024937,34.76,77047.2557,0.0,-0.55714,0.00014,31.68882]
[1779181029942,34.76,77046.8871,0.0,-0.55718,0.00014,31.6882]
[1779181034947,34.75,77042.73,0.0,-0.5578,0.00014,31.67925]
[1779181040656,34.76,77042.4386,0.0,-0.55781,0.00014,31.67903]
[1779181045693,34.77,77041.4286,0.0,-0.55793,0.00014,31.67722]
[1779181050728,34.78,77040.5371,0.0,-0.55804,0.00014,31.67563]
[1779181053754,34.79,77034.9171,0.0,-0.55882,0.00014,31.66132]
[1779181058789,34.81,77037.6114,0.0,-0.55841,0.00014,31.66723]
[1779181063824,34.81,77039.6114,0.0,-0.55812,0.00014,31.67153]
[1779181068859,34.82,77039.0,0.0,-0.55819,0.00014,31.67038]
[1779181073894,34.82,77039.46,0.0,-0.55812,0.00014,31.67143]
[1779181078929,34.82,77039.5443,0.0,-0.5581,0.00014,31.67168]
[1779181083964,34.83,77038.82,0.0,-0.5582,0.00014,31.67026]
[1779181088999,34.83,77038.1943,0.0,-0.55828,0.00014,31.66905]
[1779181089608,34.83,77038.1943,0.0,-0.55828,0.00014,31.66905]
[1779181089684,34.83,77038.1943,0.0,-0.55828,0.00014,31.66907]
[1779181091004,34.82,77031.7757,0.0,-0.5592,0.00014,31.65545]
[1779181093216,34.81,77027.2657,0.0,-0.55987,0.00014,31.64553]
[1779181093319,34.8,77027.2657,0.0,-0.55989,0.00014,31.64533]
[1779181099021,34.84,77025.8914,0.0,-0.55999,0.00014,31.64356]
[1779181104026,34.88,77025.1843,0.0,-0.56001,0.00014,31.64298]
[1779181109031,34.91,77024.97,0.0,-0.55998,0.00014,31.64327]
[1779181115037,34.94,77024.84,0.0,-0.55995,0.00014,31.64085]
[1779181120042,34.96,77026.0657,0.0,-0.55973,0.00014,31.64395]
[1779181126048,34.98,77026.2957,0.0,-0.55966,0.00014,31.64495]
[1779181131295,34.92,77025.9814,0.0,-0.55983,0.00014,31.64279]
[1779181136330,34.85,77024.9986,0.0,-0.56011,0.00014,31.63894]
[1779181142064,34.78,77026.01,0.0,-0.56011,0.00014,31.63933]
[1779181146400,34.73,77019.34,0.0,-0.56117,0.00014,31.62367]
[1779181151435,34.69,77017.3129,0.0,-0.56153,0.00014,31.61832]
[1779181156471,34.66,77016.0657,0.0,-0.56177,0.00014,31.61487]
[1779181158485,34.65,77006.9829,0.0,-0.56309,0.00014,31.59445]
[1779181163520,34.61,77003.7743,0.0,-0.56362,0.00014,31.58637]
[1779181165534,34.61,76993.3414,0.0,-0.56512,0.00014,31.56269]
[1779181170569,34.6,76992.0229,0.0,-0.56533,0.00014,31.55935]
[1779181175604,34.59,76985.2443,0.0,-0.5663,0.00014,31.54086]
[1779181176627,34.6,76979.3271,0.0,-0.56714,0.00014,31.52716]
[1779181182107,34.6,76983.8543,0.0,-0.56649,0.00014,31.53776]
[1779181187112,34.6,76984.4943,0.0,-0.5664,0.00014,31.53923]
[1779181192735,34.6,76985.99,0.0,-0.56619,0.00014,31.54264]
[1779181197770,34.59,76989.6186,0.0,-0.56569,0.00014,31.55083]
[1779181201509,34.59,76989.7343,0.0,-0.56568,0.00014,31.55099]
[1779181201513,34.59,76989.7343,0.0,-0.56568,0.00014,31.55099]
[1779181201798,34.59,76989.7343,0.0,-0.56568,0.00014,31.55096]
[1779181202389,34.59,76989.7343,0.0,-0.56568,0.00014,31.55096]
[1779181202580,34.59,76989.7343,0.0,-0.56568,0.00014,31.55096]
[1779181254273,34.48,77000.8086,0.0,-0.56435,0.00014,31.57024]
[1779183237024,33.92,77038.3486,0.0,-0.56043,0.00015,31.54325]
[1779183278269,33.89,77024.6929,0.0,-0.56247,0.00015,31.50964]
[1779183318309,33.89,76971.1271,0.0,-0.57025,0.00015,31.38386]
[1779183359351,33.89,76963.5471,0.0,-0.57136,0.00014,31.36222]
[1779183400164,33.89,76953.82,0.0,-0.57277,0.00014,31.33493]
[1779183441452,33.89,76924.8657,0.0,-0.57697,0.00014,31.25995]
[1779183481496,33.89,76917.7029,0.0,-0.57801,0.00014,31.23799]
[1779183522537,33.89,76942.9714,0.0,-0.57436,0.00014,31.30148]
[1779183563303,33.89,76945.6629,0.0,-0.57397,0.00014,31.30839]
[1779183604592,33.89,76939.1657,0.0,-0.57492,0.00014,31.28877]
[1779183644661,33.89,76927.1771,0.0,-0.57666,0.00014,31.25453]
[1779183685701,33.89,76942.4329,0.0,-0.57445,0.00014,31.29433]
[1779183725740,33.89,76921.7229,0.0,-0.57746,0.00014,31.23718]
[1779183766724,33.89,76931.8829,0.0,-0.576,0.00014,31.26114]
[1779183807822,33.89,76936.0757,0.0,-0.57539,0.00014,31.2721]
[1779183830201,33.89,76949.4643,0.0,-0.57346,0.00014,31.30371]
[1779183835849,33.89,76934.0457,0.0,-0.57569,0.00014,31.26392]
[1779183837851,33.89,76917.8271,0.0,-0.57804,0.00014,31.22101]
[1779183840854,33.89,76903.6514,0.0,-0.58009,0.00014,31.18262]
[1779183843857,33.89,76891.11,0.0,-0.5819,0.00014,31.14798]
[1779183845859,33.89,76877.1257,0.0,-0.58392,0.00014,31.10861]
[1779183847464,33.89,76873.2971,0.0,-0.58447,0.00014,31.09769]
[1779183847612,33.89,76873.2971,0.0,-0.58447,0.00014,31.09769]
[1779183847673,33.89,76873.2971,0.0,-0.58447,0.00014,31.09769]
[1779183848862,33.89,76860.52,0.0,-0.58633,0.00014,31.06062]
[1779183850864,33.88,76852.7357,0.0,-0.58747,0.00014,31.03743]
[1779183852866,33.87,76846.25,0.0,-0.58843,0.00014,31.01786]
[1779183854868,33.87,76840.1471,0.0,-0.58933,0.00014,30.99927]
[1779183856870,33.86,76831.9257,0.0,-0.59054,0.00014,30.97413]
[1779183858872,33.85,76826.5771,0.0,-0.59132,0.00014,30.95751]
[1779183861875,33.84,76818.2271,0.0,-0.59255,0.00014,30.93136]
[1779183864878,33.84,76812.0729,0.0,-0.59347,0.00014,30.9118]
[1779183867881,33.83,76807.1157,0.0,-0.5942,0.00014,30.89585]
[1779183871885,33.82,76801.1257,0.0,-0.5951,0.00014,30.8735]
[1779183875889,33.81,76795.2529,0.0,-0.59598,0.00014,30.85431]
[1779183879893,33.8,76790.1043,0.0,-0.59675,0.00014,30.83733]
[1779183884898,33.8,76783.5643,0.0,-0.5977,0.00014,30.81596]
[1779183889903,33.79,76782.8186,0.0,-0.59782,0.00014,30.81335]
[1779183892906,33.79,76777.4071,0.0,-0.5986,0.00014,30.79567]
[1779183896910,33.79,76783.1443,0.0,-0.59778,0.00014,30.81419]
[1779183901915,33.79,76786.1057,0.0,-0.59737,0.00014,30.82354]
[1779183906920,33.78,76780.4414,0.0,-0.59819,0.00014,30.80504]
[1779183911925,33.77,76776.2929,0.0,-0.59884,0.00014,30.79051]
[1779183917774,33.76,76770.6714,0.0,-0.59968,0.00014,30.77146]
[1779183922811,33.76,76766.2586,0.0,-0.60029,0.00014,30.75726]
[1779183924825,33.77,76761.0057,0.0,-0.60104,0.00014,30.74007]
[1779183928853,33.77,76767.3043,0.0,-0.60013,0.00014,30.761]
[1779183933888,33.77,76761.8486,0.0,-0.60092,0.00014,30.74009]
[1779183937915,33.77,76756.6657,0.0,-0.60166,0.00014,30.72292]
[1779183941944,33.77,76744.25,0.0,-0.60343,0.00014,30.68128]
[1779183942951,33.77,76737.7686,0.0,-0.60436,0.00014,30.65928]
[1779183947961,33.78,76734.9486,0.0,-0.60474,0.00014,30.64997]
[1779183952966,33.78,76734.86,0.0,-0.60474,0.00014,30.65001]
[1779183957971,33.79,76734.3143,0.0,-0.60479,0.00014,30.64869]
[1779183962976,33.8,76734.8571,0.0,-0.60469,0.00014,30.65114]
[1779183967981,33.81,76734.16,0.0,-0.60476,0.00014,30.6494]
[1779183972986,33.82,76733.8686,0.0,-0.60477,0.00014,30.64908]
[1779183977991,33.83,76734.6871,0.0,-0.60462,0.00014,30.65254]
[1779183982996,33.87,76736.6414,0.0,-0.6042,0.00014,30.66211]
[1779183988001,33.94,76737.4486,0.0,-0.60384,0.00014,30.66998]
[1779183993007,34.04,76738.1271,0.0,-0.6034,0.00014,30.67672]
[1779183998012,34.12,76738.1743,0.0,-0.60312,0.00014,30.68252]
[1779184003017,34.18,76738.0943,0.0,-0.60296,0.00014,30.68599]
[1779184006020,34.18,76732.1129,0.0,-0.60379,0.00014,30.66616]
[1779184011025,34.19,76734.4543,0.0,-0.60344,0.00014,30.67442]
[1779184016030,34.19,76735.7943,0.0,-0.60323,0.00014,30.6793]
[1779184022036,34.2,76734.7729,0.0,-0.60336,0.00014,30.67631]
[1779184027041,34.2,76734.5686,0.0,-0.60338,0.00014,30.67565]
[1779184028042,34.2,76728.43,0.0,-0.60425,0.00014,30.65499]
[1779184028183,34.2,76728.43,0.0,-0.60425,0.00014,30.65499]
[1779184028220,34.2,76728.43,0.0,-0.60425,0.00014,30.65499]
[1779184029043,34.2,76724.53,0.0,-0.60481,0.00014,30.64179]
[1779184034047,34.2,76728.78,0.0,-0.60421,0.00014,30.65611]
[1779184038563,34.2,76729.4929,0.0,-0.60411,0.00014,30.6585]
[1779184039052,34.2,76731.75,0.0,-0.60379,0.00014,30.6661]
[1779184040053,34.2,76737.6457,0.0,-0.60295,0.00014,30.68586]
[1779184045058,34.2,76739.7129,0.0,-0.60267,0.00014,30.69265]
[1779184050063,34.2,76738.9443,0.0,-0.60278,0.00014,30.68998]
[1779184055068,34.2,76740.0671,0.0,-0.60261,0.00014,30.69114]
[1779184057445,34.2,76738.8471,0.0,-0.60278,0.00014,30.6872]
[1779184058071,34.2,76738.3829,0.0,-0.60284,0.00014,30.68572]
[1779184063076,34.21,76738.0843,0.0,-0.60287,0.00014,30.68506]
[1779184068081,34.21,76738.7586,0.0,-0.60276,0.00014,30.68764]
[1779184073086,34.23,76738.1286,0.0,-0.60278,0.00014,30.68703]
[1779184078091,34.26,76735.14,0.0,-0.60313,0.00014,30.67854]
[1779184083283,34.26,76735.1043,0.0,-0.60312,0.00014,30.67875]
[1779184083539,34.26,76735.1043,0.0,-0.60312,0.00014,30.67875]
[1779184083539,34.26,76735.1043,0.0,-0.60312,0.00014,30.67875]
[1779184083965,34.26,76735.1043,0.0,-0.60312,0.00014,30.67875]
[1779184084057,34.26,76735.1043,0.0,-0.60312,0.00014,30.67875]
[1779184084095,34.26,76735.1043,0.0,-0.60311,0.00014,30.67882]
[1779184084404,34.26,76735.1043,0.0,-0.60311,0.00014,30.67882]
[1779184084434,34.26,76735.1043,0.0,-0.60311,0.00014,30.67882]
[1779184084942,34.26,76735.1043,0.0,-0.60311,0.00014,30.67891]
[1779184086956,34.27,76707.5371,0.0,-0.60699,0.00014,30.58561]
[1779184090989,34.27,76708.3614,0.0,-0.60686,0.00014,30.5888]
[1779184091050,34.27,76708.3614,0.0,-0.60685,0.00014,30.58892]
[1779184092998,34.27,76714.2643,0.0,-0.60601,0.00014,30.60937]
[1779184095012,34.28,76719.7657,0.0,-0.60522,0.00014,30.6283]
[1779184100046,34.28,76721.2814,0.0,-0.60499,0.00014,30.63388]
[1779184103069,34.29,76726.8114,0.0,-0.6042,0.00014,30.65279]
[1779184103856,34.29,76726.8114,0.0,-0.6042,0.00014,30.65279]
[1779184104076,34.29,76726.8114,0.0,-0.6042,0.00014,30.65284]
[1779184104292,34.29,76726.8114,0.0,-0.6042,0.00014,30.65284]
[1779184105083,34.29,76726.8114,0.0,-0.60419,0.00014,30.65288]
[1779184106090,34.29,76751.4314,0.0,-0.60071,0.00014,30.73468]
[1779184109633,34.29,76750.9971,0.0,-0.60077,0.00014,30.73335]
[1779184110119,34.29,76750.9971,0.0,-0.60077,0.00014,30.73338]
[1779184112128,34.29,76757.0114,0.0,-0.59992,0.00014,30.75014]
[1779184115510,34.34,76759.04,0.0,-0.59949,0.00014,30.75969]
[1779184116132,34.35,76758.7757,0.0,-0.59948,0.00014,30.75976]
[1779184120140,34.4,76753.4957,0.0,-0.60008,0.00014,30.74565]
[1779184124144,34.44,76746.7871,0.0,-0.60087,0.00014,30.7269]
[1779184128148,34.46,76740.5557,0.0,-0.60169,0.00014,30.70768]
[1779184133153,34.46,76741.0329,0.0,-0.60161,0.00014,30.70947]
[1779184138159,34.47,76739.85,0.0,-0.60176,0.00014,30.70597]
[1779184143164,34.49,76739.4214,0.0,-0.60175,0.00014,30.70588]
[1779184148169,34.53,76740.11,0.0,-0.60154,0.00014,30.71055]
[1779184151173,34.56,76745.2629,0.0,-0.60071,0.00014,30.72947]
[1779184151300,34.56,76745.2629,0.0,-0.60071,0.00014,30.72947]
[1779184152174,34.56,76748.6886,0.0,-0.60023,0.00014,30.74067]
[1779184157179,34.56,76750.4357,0.0,-0.59996,0.00014,30.74671]
[1779184162184,34.57,76751.3671,0.0,-0.59981,0.00014,30.75011]
[1779184164186,34.57,76756.6671,0.0,-0.59906,0.00014,30.76729]
[1779184169191,34.58,76757.39,0.0,-0.59894,0.00014,30.76993]
[1779184174196,34.58,76756.6857,0.0,-0.59904,0.00014,30.76508]
[1779184179201,34.59,76757.95,0.0,-0.59884,0.00014,30.76944]
[1779184181203,34.59,76763.0729,0.0,-0.59812,0.00014,30.78589]
[1779184186208,34.59,76764.3329,0.0,-0.59793,0.00014,30.79014]
[1779184191213,34.6,76766.7843,0.0,-0.59757,0.00014,30.79815]
[1779184196218,34.6,76766.88,0.0,-0.59755,0.00014,30.79868]
[1779184201222,34.61,76769.6929,0.0,-0.59714,0.00014,30.80781]
[1779184205848,34.61,76770.4857,0.0,-0.59701,0.00014,30.81063]
[1779184206227,34.61,76774.7871,0.0,-0.5964,0.00014,30.82423]
[1779184207228,34.61,76780.0914,0.0,-0.59565,0.00014,30.84088]
[1779184208858,34.61,76781.4957,0.0,-0.59545,0.00014,30.84532]
[1779184209230,34.62,76781.3686,0.0,-0.59546,0.00014,30.84501]
[1779184209289,34.62,76781.3686,0.0,-0.59546,0.00014,30.84501]
[1779184209583,34.62,76781.3686,0.0,-0.59546,0.00014,30.84501]
[1779184210231,34.62,76781.4214,0.0,-0.59545,0.00014,30.84526]
[1779184215237,34.62,76785.8643,0.0,-0.59481,0.00014,30.85939]
[1779184217302,34.63,76785.5457,0.0,-0.59485,0.00014,30.85856]
[1779184217309,34.63,76785.5457,0.0,-0.59485,0.00014,30.85856]
[1779184218240,34.63,76780.32,0.0,-0.59558,0.00014,30.84245]
[1779184219944,34.63,76775.4786,0.0,-0.59626,0.00014,30.82731]
[1779184220242,34.63,76774.5714,0.0,-0.59639,0.00014,30.82442]
[1779184224686,34.62,76775.4286,0.0,-0.59628,0.00014,30.82691]
[1779184225247,34.62,76775.6714,0.0,-0.59624,0.00014,30.82768]
[1779184226562,34.62,76778.0571,0.0,-0.59591,0.00014,30.83515]
[1779184227249,34.62,76781.6014,0.0,-0.59541,0.00014,30.84612]
[1779184232254,34.62,76782.31,0.0,-0.59534,0.00014,30.84514]
[1779184236563,34.61,76782.7543,0.0,-0.59528,0.00014,30.84631]
[1779184237280,34.61,76782.0829,0.0,-0.59538,0.00014,30.84424]
[1779184238260,34.61,76776.8,0.0,-0.59612,0.00014,30.8278]
[1779184243265,34.62,76773.6057,0.0,-0.59656,0.00014,30.81791]
[1779184249086,34.62,76773.5257,0.0,-0.59657,0.00014,30.81778]
[1779184254276,34.62,76770.5729,0.0,-0.59699,0.00014,30.80841]
[1779184260164,34.62,76773.6243,0.0,-0.59655,0.00014,30.81812]
[1779184263279,34.62,76773.4871,0.0,-0.59657,0.00014,30.81773]
[1779184263285,34.62,76775.2071,0.0,-0.59633,0.00014,30.82314]
[1779184269227,34.63,76784.1986,0.0,-0.59504,0.00014,30.85149]
[1779184269728,34.63,76784.1986,0.0,-0.59504,0.00014,30.85149]
[1779184270233,34.63,76784.1986,0.0,-0.59504,0.00014,30.85156]
[1779184272248,34.63,76790.9457,0.0,-0.59408,0.00014,30.87247]
[1779184272909,34.63,76790.9457,0.0,-0.59408,0.00014,30.87247]
[1779184272981,34.63,76790.9457,0.0,-0.59408,0.00014,30.87247]
[1779184274950,34.63,76791.9471,0.0,-0.59394,0.00014,30.87568]
[1779184275179,34.63,76791.9471,0.0,-0.59394,0.00014,30.87568]
[1779184275269,34.63,76791.9471,0.0,-0.59393,0.00014,30.87576]
[1779184276276,34.63,76779.4043,0.0,-0.5957,0.00014,30.83704]
[1779184278289,34.63,76774.2214,0.0,-0.59642,0.00014,30.8209]
[1779184282308,34.64,76769.2486,0.0,-0.59711,0.00014,30.80539]
[1779184287313,34.64,76764.3671,0.0,-0.59779,0.00014,30.7902]
[1779184292318,34.64,76764.1729,0.0,-0.59781,0.00014,30.78688]
[1779184297323,34.64,76759.2143,0.0,-0.59852,0.00014,30.77098]
[1779184302328,34.64,76758.7,0.0,-0.5986,0.00014,30.76922]
[1779184307333,34.64,76760.3743,0.0,-0.59837,0.00014,30.77442]
[1779184312338,34.63,76760.6571,0.0,-0.59834,0.00014,30.77519]
[1779184317343,34.63,76766.3257,0.0,-0.59754,0.00014,30.79315]
[1779184319181,34.63,76767.8457,0.0,-0.59733,0.00014,30.79797]
[1779184319284,34.63,76767.8457,0.0,-0.59732,0.00014,30.798]
[1779184323349,34.64,76772.9443,0.0,-0.5966,0.00014,30.81412]
[1779184328354,34.64,76773.7743,0.0,-0.59648,0.00014,30.81681]
[1779184333359,34.64,76773.9386,0.0,-0.59646,0.00014,30.81741]
[1779184338363,34.64,76774.75,0.0,-0.59634,0.00014,30.82001]
[1779184339365,34.64,76775.6314,0.0,-0.59621,0.00014,30.82279]
[1779184343368,34.64,76769.7329,0.0,-0.59704,0.00014,30.80431]
[1779184348373,34.64,76765.1886,0.0,-0.59769,0.00014,30.7898]
[1779184351376,34.64,76756.6943,0.0,-0.59889,0.00014,30.75979]
[1779184356381,34.64,76755.6086,0.0,-0.59905,0.00014,30.75622]
[1779184361386,34.63,76754.86,0.0,-0.59916,0.00014,30.75373]
[1779184366391,34.63,76754.9229,0.0,-0.59916,0.00014,30.75384]
[1779184366749,34.63,76754.9229,0.0,-0.59916,0.00014,30.75384]
[1779184367392,34.63,76754.2114,0.0,-0.59926,0.00014,30.75155]
[1779184368393,34.63,76738.4029,0.0,-0.60147,0.00014,30.70039]
[1779184369394,34.63,76730.5186,0.0,-0.60258,0.00014,30.67455]
[1779184374399,34.63,76730.0857,0.0,-0.60263,0.00014,30.67325]
[1779184379405,34.64,76728.8886,0.0,-0.60279,0.00014,30.66943]
[1779184384410,34.64,76729.6129,0.0,-0.60268,0.00014,30.67195]
[1779184384912,34.64,76729.6129,0.0,-0.60268,0.00014,30.67195]
[1779184385411,34.64,76729.8514,0.0,-0.60265,0.00014,30.67276]
[1779184385871,34.64,76729.8514,0.0,-0.60265,0.00014,30.67276]
[1779184386412,34.64,76729.7314,0.0,-0.60266,0.00014,30.67239]
[1779184391417,34.64,76730.5886,0.0,-0.60254,0.00014,30.67532]
[1779184396422,34.64,76729.4214,0.0,-0.6027,0.00014,30.6716]
[1779184401427,34.64,76732.6629,0.0,-0.60224,0.00014,30.68237]
[1779184406432,34.65,76732.6243,0.0,-0.60224,0.00014,30.68233]
[1779184411437,34.65,76731.1129,0.0,-0.60246,0.00014,30.67453]
[1779184417258,34.65,76735.7286,0.0,-0.60181,0.00014,30.68977]
[1779184418264,34.65,76743.1429,0.0,-0.60077,0.00014,30.71394]
[1779184423299,34.65,76748.0729,0.0,-0.60008,0.00014,30.72986]
[1779184428335,34.65,76748.8257,0.0,-0.59997,0.00014,30.73224]
[1779184431356,34.65,76756.0529,0.0,-0.59896,0.00014,30.75539]
[1779184434377,34.65,76750.9429,0.0,-0.59968,0.00014,30.73896]
[1779184436073,34.65,76750.2743,0.0,-0.59978,0.00014,30.7368]
[1779184436394,34.64,76750.2743,0.0,-0.59978,0.00014,30.73678]
[1779184439414,34.64,76755.2543,0.0,-0.59908,0.00014,30.75271]
[1779184441714,34.64,76755.5357,0.0,-0.59904,0.00014,30.75358]
[1779184442435,34.64,76755.5357,0.0,-0.59905,0.00014,30.75356]
[1779184445457,34.64,76748.7371,0.0,-0.6,0.00014,30.73169]
[1779184450476,34.64,76746.4271,0.0,-0.60033,0.00014,30.72419]
[1779184452478,34.64,76739.7114,0.0,-0.60127,0.00014,30.70239]
[1779184457483,34.64,76736.7671,0.0,-0.60168,0.00014,30.69282]
[1779184462488,34.64,76736.1257,0.0,-0.60176,0.00014,30.69079]
[1779184467493,34.64,76738.5186,0.0,-0.60143,0.00014,30.69867]
[1779184472498,34.65,76740.5929,0.0,-0.60114,0.00014,30.70253]
[1779184477503,34.65,76743.4171,0.0,-0.60075,0.00014,30.71173]
[1779184482508,34.65,76744.1043,0.0,-0.60065,0.00014,30.71396]
[1779184487513,34.65,76743.7729,0.0,-0.6007,0.00014,30.71288]
[1779184488460,34.65,76743.7729,0.0,-0.6007,0.00014,30.71288]
[1779184488514,34.65,76744.0057,0.0,-0.60066,0.00014,30.71364]
[1779184489515,34.65,76749.7214,0.0,-0.59986,0.00014,30.7321]
[1779184492518,34.64,76755.4229,0.0,-0.59907,0.00014,30.75036]
[1779184497523,34.64,76756.8571,0.0,-0.59887,0.00014,30.75485]
[1779184502528,34.64,76757.1071,0.0,-0.59884,0.00014,30.75554]
[1779184507533,34.64,76756.9786,0.0,-0.59886,0.00014,30.75502]
[1779184512538,34.64,76758.1429,0.0,-0.59871,0.00014,30.75863]
[1779184517543,34.64,76757.3286,0.0,-0.59883,0.00014,30.75592]
[1779184522548,34.63,76756.7143,0.0,-0.59892,0.00014,30.75385]
[1779184527553,34.63,76758.66,0.0,-0.59865,0.00014,30.75996]
[1779184529555,34.63,76763.8129,0.0,-0.59793,0.00014,30.77636]
[1779184534559,34.63,76764.7271,0.0,-0.59782,0.00014,30.77618]
[1779184539564,34.63,76763.94,0.0,-0.59793,0.00014,30.77354]
[1779184544569,34.63,76763.5857,0.0,-0.59799,0.00014,30.77227]
[1779184549574,34.62,76763.4986,0.0,-0.59801,0.00014,30.77185]
[1779184554579,34.62,76763.0429,0.0,-0.59808,0.00014,30.77026]
[1779184559584,34.62,76760.0557,0.0,-0.59851,0.00014,30.76063]
[1779184564589,34.62,76758.5429,0.0,-0.59873,0.00014,30.7557]
[1779184569594,34.62,76758.67,0.0,-0.59871,0.00014,30.756]
[1779184572592,34.62,76758.3643,0.0,-0.59876,0.00014,30.755]
[1779184572597,34.61,76757.6871,0.0,-0.59885,0.00014,30.7528]
[1779184575600,34.61,76751.5986,0.0,-0.59971,0.00014,30.73323]
[1779184581440,34.61,76748.55,0.0,-0.60014,0.00014,30.72337]
[1779184586475,34.61,76749.7443,0.0,-0.59997,0.00014,30.7272]
[1779184591616,34.61,76750.4257,0.0,-0.59989,0.00014,30.72644]
[1779184597553,34.61,76750.6171,0.0,-0.59986,0.00014,30.72702]
[1779184602587,34.61,76755.0786,0.0,-0.59924,0.00014,30.74131]
[1779184604966,34.61,76755.1371,0.0,-0.59923,0.00014,30.74147]
[1779184607386,34.61,76755.18,0.0,-0.59923,0.00014,30.74158]
[1779184610635,34.61,76760.5014,0.0,-0.59849,0.00014,30.75853]
[1779184611146,34.61,76760.5014,0.0,-0.59849,0.00014,30.75853]
[1779184613145,34.61,76760.78,0.0,-0.59845,0.00014,30.75937]
[1779184613638,34.61,76760.9686,0.0,-0.59842,0.00014,30.75995]
[1779184618643,34.61,76761.4057,0.0,-0.59837,0.00014,30.76123]
[1779184623648,34.6,76762.1871,0.0,-0.59826,0.00014,30.7636]
[1779184628653,34.6,76762.5186,0.0,-0.59822,0.00014,30.76453]
[1779184633658,34.6,76763.8014,0.0,-0.59805,0.00014,30.76849]
[1779184639664,34.6,76765.3714,0.0,-0.59784,0.00014,30.77331]
[1779184639939,34.6,76765.3714,0.0,-0.59784,0.00014,30.77331]
[1779184640322,34.6,76765.3714,0.0,-0.59784,0.00014,30.77331]
[1779184640665,34.6,76766.3543,0.0,-0.5977,0.00014,30.77639]
[1779184641666,34.6,76771.6043,0.0,-0.59696,0.00014,30.79293]
[1779184645670,34.59,76776.5743,0.0,-0.59627,0.00014,30.80836]
[1779184647542,34.59,76776.2229,0.0,-0.59632,0.00014,30.80722]
[1779184647590,34.59,76776.2229,0.0,-0.59633,0.00014,30.80717]
[1779184651928,34.59,76778.4914,0.0,-0.59603,0.00014,30.81117]
[1779184657150,34.59,76780.0014,0.0,-0.59583,0.00014,30.81564]
[1779184657289,34.59,76780.0014,0.0,-0.59583,0.00014,30.81564]
[1779184657312,34.59,76780.0014,0.0,-0.59583,0.00014,30.81564]
[1779184657321,34.59,76780.0014,0.0,-0.59583,0.00014,30.81564]
[1779184657398,34.59,76780.0014,0.0,-0.59583,0.00014,30.81564]
[1779184658350,34.59,76780.1886,0.0,-0.5958,0.00014,30.81617]
[1779184658684,34.58,76773.8686,0.0,-0.59669,0.00014,30.79636]
[1779184660249,34.58,76769.4643,0.0,-0.59732,0.00014,30.78245]
[1779184660686,34.58,76769.5914,0.0,-0.5973,0.00014,30.78282]
[1779184662700,34.58,76766.0871,0.0,-0.5978,0.00014,30.77167]
[1779184664690,34.58,76772.7957,0.0,-0.59685,0.00014,30.7928]
[1779184669695,34.58,76772.3186,0.0,-0.59693,0.00014,30.79112]
[1779184674701,34.58,76772.37,0.0,-0.59693,0.00014,30.7911]
[1779184679706,34.57,76769.0786,0.0,-0.5974,0.00014,30.78056]
[1779184684711,34.57,76768.88,0.0,-0.59744,0.00014,30.77978]
[1779184689716,34.57,76768.4957,0.0,-0.5975,0.00014,30.77842]
[1779184694721,34.57,76768.09,0.0,-0.59757,0.00014,30.777]
[1779184699726,34.56,76769.1271,0.0,-0.59743,0.00014,30.78014]
[1779184704731,34.56,76769.8857,0.0,-0.59733,0.00014,30.78239]
[1779184705604,34.56,76769.8857,0.0,-0.59733,0.00014,30.78239]
[1779184707734,34.56,76776.15,0.0,-0.59645,0.00014,30.80201]
[1779184708402,34.56,76776.15,0.0,-0.59645,0.00014,30.80201]
[1779184708735,34.56,76777.23,0.0,-0.5963,0.00014,30.80538]
[1779184710752,34.56,76777.2829,0.0,-0.59629,0.00014,30.80552]
[1779184712888,34.56,76777.5129,0.0,-0.59627,0.00014,30.8033]
[1779184714038,34.56,76781.7771,0.0,-0.59567,0.00014,30.81662]
[1779184714743,34.56,76788.2614,0.0,-0.59476,0.00014,30.83675]
[1779184719748,34.56,76787.1971,0.0,-0.5949,0.00014,30.83352]
[1779184724753,34.56,76786.7186,0.0,-0.59497,0.00014,30.83208]
[1779184729758,34.56,76788.7029,0.0,-0.59469,0.00014,30.83827]
[1779184734763,34.56,76788.1457,0.0,-0.59476,0.00014,30.83661]
[1779184739768,34.56,76788.2971,0.0,-0.59474,0.00014,30.83714]
[1779184745594,34.57,76791.9686,0.0,-0.59421,0.00014,30.84856]
[1779184750630,34.57,76787.3943,0.0,-0.59486,0.00014,30.83451]
[1779184755785,34.57,76788.0586,0.0,-0.59476,0.00014,30.83662]
[1779184759945,34.57,76787.2557,0.0,-0.59487,0.00014,30.83418]
[1779184764059,34.57,76785.8329,0.0,-0.59507,0.00014,30.8298]
[1779184767749,34.57,76780.0557,0.0,-0.59588,0.00014,30.81182]
[1779184772785,34.57,76779.3071,0.0,-0.596,0.00014,30.80651]
[1779184777777,34.57,76777.1843,0.0,-0.5963,0.00014,30.79982]
[1779184782814,34.56,76769.44,0.0,-0.5974,0.00014,30.77528]
[1779184787819,34.56,76766.66,0.0,-0.5978,0.00014,30.76635]
[1779184792824,34.56,76766.52,0.0,-0.59783,0.00014,30.76578]
[1779184797829,34.56,76766.8,0.0,-0.59779,0.00014,30.76655]
[1779184800453,34.56,76766.7114,0.0,-0.59781,0.00014,30.76622]
[1779184800832,34.56,76766.3729,0.0,-0.59786,0.00014,30.76512]
[1779184801565,34.56,76766.3729,0.0,-0.59786,0.00014,30.76512]
[1779184802834,34.56,76755.1529,0.0,-0.59944,0.00014,30.72924]
[1779184806838,34.56,76747.2371,0.0,-0.60055,0.00014,30.70366]
[1779184811843,34.56,76746.3071,0.0,-0.60068,0.00014,30.70068]
[1779184815200,34.56,76746.3129,0.0,-0.60068,0.00014,30.70073]
[1779184815847,34.56,76747.8314,0.0,-0.60046,0.00014,30.70566]
[1779184816848,34.56,76761.1686,0.0,-0.59859,0.00014,30.74859]
[1779184817849,34.56,76768.0771,0.0,-0.59762,0.00014,30.77055]
[1779184820091,34.56,76767.9143,0.0,-0.59764,0.00014,30.76998]
[1779184820852,34.56,76768.0543,0.0,-0.59762,0.00014,30.7704]
[1779184825856,34.55,76768.2157,0.0,-0.59761,0.00014,30.77078]
[1779184827769,34.55,76768.6514,0.0,-0.59755,0.00014,30.77214]
[1779184829870,34.55,76772.7443,0.0,-0.59698,0.00014,30.78497]
[1779184835866,34.55,76772.87,0.0,-0.59698,0.00014,30.78225]
[1779184836080,34.55,76772.87,0.0,-0.59698,0.00014,30.78225]
[1779184836867,34.55,76773.9971,0.0,-0.59682,0.00014,30.78579]
[1779184838129,34.55,76774.6471,0.0,-0.59673,0.00014,30.78781]
[1779184842873,34.55,76782.9243,0.0,-0.59556,0.00014,30.81369]
[1779184847373,34.55,76783.7786,0.0,-0.59544,0.00014,30.81636]
[1779184851512,34.55,76786.2414,0.0,-0.59509,0.00014,30.82404]
[1779184854211,34.55,76782.1457,0.0,-0.59567,0.00014,30.81133]
[1779184859890,34.55,76776.9843,0.0,-0.5964,0.00014,30.79514]
[1779184864894,34.55,76772.9129,0.0,-0.59698,0.00014,30.78226]
[1779184869899,34.54,76772.8314,0.0,-0.59699,0.00014,30.78189]
[1779184874904,34.54,76770.5586,0.0,-0.59732,0.00014,30.77458]
[1779184876226,34.54,76771.05,0.0,-0.59725,0.00014,30.77611]
[1779184876906,34.54,76770.46,0.0,-0.59734,0.00014,30.77422]
[1779184879234,34.54,76770.6786,0.0,-0.59731,0.00014,30.77485]
[1779184879909,34.54,76770.7014,0.0,-0.59731,0.00014,30.7749]
[1779184884914,34.54,76768.8957,0.0,-0.59757,0.00014,30.76905]
[1779184886916,34.54,76763.8743,0.0,-0.59828,0.00014,30.75305]
[1779184891921,34.54,76763.0557,0.0,-0.59841,0.00014,30.74745]
[1779184896926,34.54,76762.71,0.0,-0.59846,0.00014,30.74627]
[1779184901931,34.53,76767.11,0.0,-0.59785,0.00014,30.76019]
[1779184904603,34.53,76767.1,0.0,-0.59785,0.00014,30.76012]
[1779184908321,34.53,76771.7886,0.0,-0.59719,0.00014,30.77487]
[1779184908938,34.53,76772.4086,0.0,-0.59711,0.00014,30.77681]
[1779184914788,34.53,76767.9686,0.0,-0.59774,0.00014,30.76262]
[1779184919823,34.53,76768.0071,0.0,-0.59774,0.00014,30.76264]
[1779184924859,34.53,76769.5686,0.0,-0.59753,0.00014,30.76747]
[1779184929894,34.52,76771.1457,0.0,-0.59731,0.00014,30.77235]
[1779184934928,34.52,76778.6257,0.0,-0.59626,0.00014,30.79583]
[1779184937669,34.52,76779.5129,0.0,-0.59613,0.00014,30.7986]
[1779184942972,34.52,76781.0557,0.0,-0.59592,0.00014,30.80343]
[1779184948979,34.52,76782.66,0.0,-0.59569,0.00014,30.80846]
[1779184953984,34.52,76776.3186,0.0,-0.59659,0.00014,30.78567]
[1779184957007,34.52,76773.6,0.0,-0.59698,0.00014,30.77708]
[1779184962993,34.52,76771.3186,0.0,-0.59731,0.00014,30.76974]
[1779184967998,34.52,76770.3086,0.0,-0.59745,0.00014,30.76643]
[1779184974004,34.52,76770.7757,0.0,-0.5974,0.00014,30.76777]
[1779184976015,34.52,76770.6143,0.0,-0.59742,0.00014,30.76723]
[1779184976018,34.52,76770.6143,0.0,-0.59742,0.00014,30.76723]
[1779184977008,34.51,76767.3671,0.0,-0.59788,0.00014,30.75689]
[1779184981016,34.51,76750.0486,0.0,-0.60032,0.00014,30.70124]
[1779184982017,34.51,76738.7043,0.0,-0.60192,0.00014,30.66422]
[1779184987022,34.52,76732.1443,0.0,-0.60283,0.00014,30.64278]
[1779184992027,34.52,76734.8286,0.0,-0.60244,0.00014,30.65185]
[1779184997032,34.52,76744.2143,0.0,-0.60112,0.00014,30.68279]
[1779185002037,34.52,76749.2929,0.0,-0.6004,0.00014,30.69941]
[1779185007042,34.52,76752.8014,0.0,-0.5999,0.00014,30.71079]
[1779185012047,34.52,76747.4671,0.0,-0.60066,0.00014,30.69062]
[1779185017052,34.53,76748.4514,0.0,-0.60052,0.00014,30.69388]
[1779185022057,34.53,76748.8557,0.0,-0.60046,0.00014,30.69525]
[1779185027062,34.53,76747.98,0.0,-0.60058,0.00014,30.69246]
[1779185032067,34.53,76748.1729,0.0,-0.60055,0.00014,30.69314]
[1779185037072,34.53,76746.3,0.0,-0.60081,0.00014,30.68711]
[1779185042077,34.53,76744.1629,0.0,-0.60111,0.00014,30.68024]
[1779185044136,34.53,76744.3829,0.0,-0.60107,0.00014,30.681]
[1779185045080,34.53,76744.2471,0.0,-0.60109,0.00014,30.68057]
[1779185050085,34.53,76743.8029,0.0,-0.60115,0.00014,30.67921]
[1779185054089,34.53,76737.7686,0.0,-0.60199,0.00014,30.65953]
[1779185059094,34.54,76732.9929,0.0,-0.60266,0.00014,30.64396]
[1779185064099,34.54,76734.0743,0.0,-0.6025,0.00014,30.64771]
[1779185069104,34.54,76734.2071,0.0,-0.60247,0.00014,30.64832]
[1779185074109,34.54,76734.0371,0.0,-0.60249,0.00014,30.645]
[1779185079948,34.55,76738.7414,0.0,-0.60182,0.00014,30.66067]
[1779185082117,34.55,76744.9529,0.0,-0.60095,0.00014,30.68101]
[1779185087122,34.55,76745.4071,0.0,-0.60088,0.00014,30.68256]
[1779185093044,34.55,76745.8529,0.0,-0.60082,0.00014,30.6841]
[1779185098082,34.55,76742.5329,0.0,-0.60128,0.00014,30.67336]
[1779185103138,34.55,76743.02,0.0,-0.60121,0.00014,30.67503]
[1779185109144,34.55,76742.43,0.0,-0.60128,0.00014,30.67321]
[1779185114149,34.56,76741.8271,0.0,-0.60136,0.00014,30.67134]
[1779185116522,34.56,76742.9029,0.0,-0.60121,0.00014,30.67489]
[1779185117152,34.56,76737.0714,0.0,-0.60203,0.00014,30.65581]
[1779185118153,34.56,76726.7043,0.0,-0.60348,0.00014,30.62158]
[1779185120655,34.56,76724.0343,0.0,-0.60385,0.00014,30.61279]
[1779185121159,34.56,76723.3014,0.0,-0.60395,0.00014,30.6104]
[1779185123161,34.56,76732.6514,0.0,-0.60264,0.00014,30.64152]
[1779185127165,34.56,76737.7171,0.0,-0.60192,0.00014,30.65832]
[1779185128557,34.56,76739.2271,0.0,-0.60171,0.00014,30.66329]
[1779185129167,34.56,76745.2286,0.0,-0.60086,0.00014,30.68291]
[1779185130168,34.56,76758.0529,0.0,-0.59906,0.00014,30.72433]
[1779185133171,34.56,76762.8086,0.0,-0.5984,0.00014,30.73657]
[1779185138176,34.56,76763.6914,0.0,-0.59828,0.00014,30.73931]
[1779185143181,34.56,76764.4243,0.0,-0.59818,0.00014,30.74155]
[1779185144850,34.56,76764.5114,0.0,-0.59817,0.00014,30.74181]
[1779185145183,34.56,76766.6114,0.0,-0.59788,0.00014,30.74846]
[1779185150188,34.56,76766.5557,0.0,-0.59789,0.00014,30.74818]
[1779185154192,34.55,76771.6729,0.0,-0.59717,0.00014,30.76428]
[1779185154262,34.55,76771.6729,0.0,-0.59717,0.00014,30.76428]
[1779185155193,34.55,76776.9129,0.0,-0.59644,0.00014,30.78075]
[1779185155855,34.55,76776.9129,0.0,-0.59644,0.00014,30.78075]
[1779185158196,34.55,76782.6843,0.0,-0.59562,0.00014,30.79878]
[1779185160342,34.55,76785.8614,0.0,-0.59517,0.00014,30.80868]
[1779185161199,34.55,76779.8757,0.0,-0.59602,0.00014,30.79]
[1779185163506,34.55,76775.31,0.0,-0.59667,0.00014,30.77561]
[1779185164202,34.55,76774.5629,0.0,-0.59677,0.00014,30.77323]
[1779185169207,34.55,76775.2057,0.0,-0.59669,0.00014,30.77509]
[1779185172555,34.55,76775.1871,0.0,-0.5967,0.00014,30.77493]
[1779185173211,34.55,76777.7171,0.0,-0.59634,0.00014,30.78286]
[1779185176214,34.55,76783.1357,0.0,-0.59558,0.00014,30.7998]
[1779185176399,34.55,76783.1357,0.0,-0.59558,0.00014,30.7998]
[1779185178838,34.55,76785.0043,0.0,-0.59532,0.00014,30.80563]
[1779185184222,34.55,76789.97,0.0,-0.59461,0.00014,30.8211]
[1779185186929,34.55,76791.2843,0.0,-0.59443,0.00014,30.82513]
[1779185187131,34.55,76791.2843,0.0,-0.59443,0.00014,30.82513]
[1779185187231,34.55,76791.2843,0.0,-0.59443,0.00014,30.82513]
[1779185187227,34.55,76794.26,0.0,-0.594,0.00014,30.8343]
[1779185187517,34.55,76794.26,0.0,-0.594,0.00014,30.8343]
[1779185187613,34.55,76794.26,0.0,-0.594,0.00014,30.8343]
[1779185188032,34.55,76794.26,0.0,-0.594,0.00014,30.8343]
[1779185188109,34.55,76794.26,0.0,-0.594,0.00014,30.83436]
[1779185188328,34.55,76794.26,0.0,-0.594,0.00014,30.83436]
[1779185188563,34.55,76794.26,0.0,-0.594,0.00014,30.83436]
[1779185189229,34.55,76817.3757,0.0,-0.59073,0.00014,30.90438]
[1779185189495,34.55,76817.3757,0.0,-0.59073,0.00014,30.90438]
[1779185189593,34.55,76817.3757,0.0,-0.59073,0.00014,30.90438]
[1779185190230,34.55,76815.2371,0.0,-0.59103,0.00014,30.89803]
[1779185195235,34.56,76810.88,0.0,-0.59165,0.00014,30.88226]
[1779185201241,34.56,76810.7486,0.0,-0.59165,0.00014,30.88212]
[1779185206246,34.56,76809.1643,0.0,-0.59186,0.00014,30.87758]
[1779185211251,34.57,76806.2329,0.0,-0.59226,0.00014,30.86898]
[1779185216256,34.57,76809.8471,0.0,-0.59174,0.00014,30.88016]
[1779185221263,34.58,76809.6129,0.0,-0.59176,0.00014,30.87973]
[1779185226268,34.58,76809.8743,0.0,-0.5917,0.00014,30.8808]
[1779185229409,34.59,76810.7229,0.0,-0.59158,0.00014,30.88351]
[1779185232274,34.59,76817.5614,0.0,-0.5906,0.00014,30.90409]
[1779185232789,34.59,76817.5614,0.0,-0.5906,0.00014,30.90409]
[1779185234807,34.59,76816.9229,0.0,-0.59069,0.00014,30.90228]
[1779185240282,34.6,76820.32,0.0,-0.59019,0.00014,30.91261]
[1779185246218,34.6,76821.0014,0.0,-0.59009,0.00014,30.91481]
[1779185246273,34.6,76821.0014,0.0,-0.59009,0.00014,30.91485]
[1779185251293,34.6,76821.06,0.0,-0.59008,0.00014,30.9123]
[1779185254161,34.6,76821.06,0.0,-0.59007,0.00014,30.91237]
[1779185254253,34.6,76821.06,0.0,-0.59007,0.00014,30.91237]
[1779185254257,34.6,76821.06,0.0,-0.59007,0.00014,30.9124]
[1779185257299,34.61,76814.62,0.0,-0.59097,0.00014,30.89338]
[1779185262241,34.61,76807.9129,0.0,-0.59191,0.00014,30.87353]
[1779185267309,34.62,76805.2829,0.0,-0.59226,0.00014,30.86589]
[1779185272313,34.62,76801.5086,0.0,-0.59278,0.00014,30.85479]
[1779185277321,34.63,76805.0657,0.0,-0.59226,0.00014,30.86585]
[1779185283327,34.63,76804.41,0.0,-0.59233,0.00014,30.86422]
[1779185288214,34.64,76800.0371,0.0,-0.59294,0.00014,30.85118]
[1779185293600,34.64,76798.3143,0.0,-0.59317,0.00014,30.84617]
[1779185299343,34.65,76801.92,0.0,-0.59265,0.00014,30.85741]
[1779185305349,34.65,76804.5514,0.0,-0.59226,0.00014,30.86559]
[1779185310354,34.65,76801.6543,0.0,-0.59266,0.00014,30.85701]
[1779185315359,34.66,76799.7057,0.0,-0.59293,0.00014,30.8484]
[1779185318362,34.66,76792.9586,0.0,-0.59388,0.00014,30.82798]
[1779185323367,34.66,76790.0443,0.0,-0.59428,0.00014,30.81922]
[1779185325369,34.66,76784.88,0.0,-0.595,0.00014,30.80331]
[1779185330374,34.66,76783.01,0.0,-0.59527,0.00014,30.79754]
[1779185335379,34.66,76784.7843,0.0,-0.59502,0.00014,30.80302]
[1779185340387,34.66,76784.7629,0.0,-0.59502,0.00014,30.803]
[1779185345392,34.67,76784.4543,0.0,-0.59506,0.00014,30.80212]
[1779185350397,34.67,76784.8543,0.0,-0.595,0.00014,30.80343]
[1779185354801,34.67,76785.7914,0.0,-0.59486,0.00014,30.80638]
[1779185354933,34.67,76785.7914,0.0,-0.59486,0.00014,30.80638]
[1779185355402,34.67,76784.7914,0.0,-0.59501,0.00014,30.80324]
[1779185356280,34.67,76784.7914,0.0,-0.59501,0.00014,30.80324]
[1779185356351,34.67,76784.7914,0.0,-0.59501,0.00014,30.80324]
[1779185356364,34.67,76784.7914,0.0,-0.59501,0.00014,30.80319]
[1779185356649,34.67,76784.7914,0.0,-0.59501,0.00014,30.80319]
[1779185357404,34.67,76773.7886,0.0,-0.59656,0.00014,30.76893]
[1779185358405,34.66,76768.8071,0.0,-0.59726,0.00014,30.75324]
[1779185362326,34.66,76766.6986,0.0,-0.59756,0.00014,30.74649]
[1779185362410,34.66,76766.37,0.0,-0.59761,0.00014,30.74542]
[1779185365039,34.66,76766.0829,0.0,-0.59765,0.00014,30.74445]
[1779185365413,34.66,76765.7986,0.0,-0.5977,0.00014,30.74352]
[1779185366045,34.66,76765.7986,0.0,-0.5977,0.00014,30.74352]
[1779185366414,34.66,76762.0471,0.0,-0.59822,0.00014,30.7316]
[1779185367415,34.66,76756.8329,0.0,-0.59896,0.00014,30.71497]
[1779185371926,34.66,76756.5743,0.0,-0.599,0.00014,30.71409]
[1779185372248,34.66,76756.5743,0.0,-0.599,0.00014,30.71409]
[1779185372349,34.66,76756.5743,0.0,-0.59901,0.00014,30.71114]
[1779185376424,34.66,76751.3657,0.0,-0.59974,0.00014,30.69439]
[1779185382430,34.66,76751.9357,0.0,-0.59966,0.00014,30.69617]
[1779185386816,34.66,76751.2014,0.0,-0.59977,0.00014,30.69377]
[1779185392440,34.66,76754.6843,0.0,-0.59928,0.00014,30.70488]
[1779185397445,34.65,76754.5643,0.0,-0.5993,0.00014,30.70443]
[1779185402450,34.65,76754.5543,0.0,-0.59931,0.00014,30.70433]
[1779185407455,34.65,76754.2957,0.0,-0.59935,0.00014,30.70344]
[1779185413307,34.65,76755.2457,0.0,-0.59922,0.00014,30.70641]
[1779185418341,34.65,76755.8043,0.0,-0.59914,0.00014,30.70812]
[1779185423377,34.65,76755.6829,0.0,-0.59916,0.00014,30.70766]
[1779185428413,34.65,76755.8171,0.0,-0.59915,0.00014,30.70802]
[1779185430452,34.65,76755.8171,0.0,-0.59915,0.00014,30.70801]
[1779185436470,34.65,76755.0543,0.0,-0.59927,0.00014,30.70255]
[1779185441490,34.65,76754.4,0.0,-0.59937,0.00014,30.70039]
[1779185446495,34.64,76754.94,0.0,-0.59929,0.00014,30.70205]
[1779185448497,34.64,76748.0771,0.0,-0.60026,0.00014,30.67995]
[1779185450499,34.64,76741.5314,0.0,-0.60118,0.00014,30.65873]
[1779185455504,34.64,76744.1286,0.0,-0.60081,0.00014,30.66721]
[1779185457245,34.64,76745.0486,0.0,-0.60068,0.00014,30.6702]
[1779185458507,34.64,76753.38,0.0,-0.59951,0.00014,30.69708]
[1779185462510,34.64,76759.5143,0.0,-0.59865,0.00014,30.71665]
[1779185467515,34.64,76759.9729,0.0,-0.59859,0.00014,30.71802]
[1779185468349,34.64,76759.9729,0.0,-0.59859,0.00014,30.71802]
[1779185468429,34.64,76759.9729,0.0,-0.59859,0.00014,30.718]
[1779185470518,34.64,76765.2129,0.0,-0.59786,0.00014,30.7346]
[1779185475524,34.64,76767.7971,0.0,-0.5975,0.00014,30.74262]
[1779185480529,34.64,76768.28,0.0,-0.59744,0.00014,30.74399]
[1779185483692,34.63,76768.8714,0.0,-0.59737,0.00014,30.74576]
[1779185484533,34.63,76768.9629,0.0,-0.59735,0.00014,30.74602]
[1779185489538,34.63,76769.7729,0.0,-0.59725,0.00014,30.74841]
[1779185494543,34.63,76768.5771,0.0,-0.59743,0.00014,30.74156]
[1779185499195,34.63,76769.0129,0.0,-0.59738,0.00014,30.74281]
[1779185499936,34.63,76769.5371,0.0,-0.59731,0.00014,30.74443]
[1779185500246,34.63,76769.5371,0.0,-0.59731,0.00014,30.74443]
[1779185500549,34.63,76759.1271,0.0,-0.59877,0.00014,30.71138]
[1779185501550,34.63,76746.9371,0.0,-0.60048,0.00014,30.67217]
[1779185506555,34.63,76744.2657,0.0,-0.60086,0.00014,30.66354]
[1779185511559,34.63,76743.2771,0.0,-0.60099,0.00014,30.66038]
[1779185516565,34.63,76740.7114,0.0,-0.60135,0.00014,30.65208]
[1779185519568,34.63,76733.3757,0.0,-0.60238,0.00014,30.62811]
[1779185524573,34.63,76729.4343,0.0,-0.60292,0.00014,30.61527]
[1779185528197,34.63,76727.5286,0.0,-0.60319,0.00014,30.60908]
[1779185528577,34.63,76727.8843,0.0,-0.60313,0.00014,30.61029]
[1779185530579,34.64,76722.7886,0.0,-0.60384,0.00014,30.59347]
[1779185535584,34.64,76718.7957,0.0,-0.60439,0.00014,30.5804]
[1779185538587,34.64,76712.4343,0.0,-0.60528,0.00014,30.55919]
[1779185543592,34.64,76709.0,0.0,-0.60574,0.00014,30.54789]
[1779185548597,34.65,76708.1371,0.0,-0.60585,0.00014,30.54527]
[1779185553602,34.65,76707.6657,0.0,-0.60591,0.00014,30.54103]
[1779185558607,34.66,76706.6171,0.0,-0.60605,0.00014,30.53779]
[1779185560533,34.66,76708.7157,0.0,-0.60575,0.00014,30.54494]
[1779185560609,34.66,76711.9443,0.0,-0.6053,0.00014,30.55587]
[1779185563612,34.66,76718.2771,0.0,-0.6044,0.00014,30.57723]
[1779185566615,34.66,76724.1986,0.0,-0.60357,0.00014,30.59704]
[1779185571620,34.66,76727.1029,0.0,-0.60315,0.00014,30.60682]
[1779185573622,34.66,76737.1043,0.0,-0.60175,0.00014,30.63976]
[1779185579467,34.67,76740.1971,0.0,-0.60131,0.00014,30.64992]
[1779185584502,34.67,76739.87,0.0,-0.60136,0.00014,30.6489]
[1779185589537,34.67,76741.1943,0.0,-0.60117,0.00014,30.65326]
[1779185592558,34.67,76748.8157,0.0,-0.6001,0.00014,30.67794]
[1779185597441,34.67,76750.5271,0.0,-0.59986,0.00014,30.68343]
[1779185602628,34.67,76751.7914,0.0,-0.59969,0.00014,30.68746]
[1779185607656,34.66,76752.6743,0.0,-0.59957,0.00014,30.69025]
[1779185609992,34.66,76753.5543,0.0,-0.59944,0.00014,30.69305]
[1779185610518,34.66,76753.5543,0.0,-0.59944,0.00014,30.69305]
[1779185614928,34.66,76755.3486,0.0,-0.5992,0.00014,30.69581]
[1779185620669,34.66,76755.91,0.0,-0.59913,0.00014,30.69752]
[1779185624632,34.66,76756.06,0.0,-0.59911,0.00014,30.69796]
[1779185629678,34.66,76756.15,0.0,-0.5991,0.00014,30.69816]
[1779185634683,34.66,76756.7157,0.0,-0.59903,0.00014,30.6999]
[1779185639688,34.66,76756.8271,0.0,-0.59901,0.00014,30.70017]
[1779185643033,34.66,76756.7543,0.0,-0.59903,0.00014,30.69989]
[1779185648697,34.66,76757.4029,0.0,-0.59894,0.00014,30.70187]
[1779185652625,34.65,76757.7029,0.0,-0.5989,0.00014,30.70278]
[1779185652676,34.65,76757.7029,0.0,-0.5989,0.00014,30.70278]
[1779185652701,34.65,76758.79,0.0,-0.59875,0.00014,30.70623]
[1779185657706,34.65,76762.4629,0.0,-0.59824,0.00014,30.7178]
[1779185662711,34.65,76762.6129,0.0,-0.59822,0.00014,30.71816]
[1779185667716,34.65,76761.5657,0.0,-0.59838,0.00014,30.71472]
[1779185672721,34.65,76762.7114,0.0,-0.59823,0.00014,30.71533]
[1779185677195,34.65,76761.1943,0.0,-0.59845,0.00014,30.71041]
[1779185677728,34.65,76760.6486,0.0,-0.59853,0.00014,30.70866]
[1779185679730,34.64,76754.4186,0.0,-0.5994,0.00014,30.68871]
[1779185684735,34.64,76755.8443,0.0,-0.59921,0.00014,30.69323]
[1779185690741,34.64,76754.7414,0.0,-0.59936,0.00014,30.68963]
[1779185695746,34.64,76755.6243,0.0,-0.59924,0.00014,30.6924]
[1779185700751,34.64,76755.2886,0.0,-0.59929,0.00014,30.69127]
[1779185706757,34.64,76755.2371,0.0,-0.5993,0.00014,30.69104]
[1779185713764,34.64,76755.2343,0.0,-0.59931,0.00014,30.69096]
[1779185718769,34.64,76754.1671,0.0,-0.59946,0.00014,30.68749]
[1779185723774,34.64,76754.2186,0.0,-0.59945,0.00014,30.68762]
[1779185728779,34.64,76754.0,0.0,-0.59949,0.00014,30.68687]
[1779185733784,34.64,76752.7686,0.0,-0.59967,0.00014,30.67996]
[1779185739790,34.64,76753.1614,0.0,-0.59962,0.00014,30.68119]
[1779185745628,34.64,76751.4257,0.0,-0.59986,0.00014,30.67558]
[1779185750802,34.64,76750.7457,0.0,-0.59996,0.00014,30.67338]
[1779185751864,34.64,76750.7457,0.0,-0.59996,0.00014,30.67338]
[1779185755697,34.64,76745.6429,0.0,-0.60068,0.00014,30.65689]
[1779185760733,34.64,76743.6157,0.0,-0.60096,0.00014,30.65035]
[1779185765769,34.64,76743.6586,0.0,-0.60095,0.00014,30.65054]
[1779185770803,34.64,76743.8186,0.0,-0.60093,0.00014,30.6511]
[1779185775826,34.64,76745.0143,0.0,-0.60076,0.00014,30.65503]
[1779185780831,34.64,76751.94,0.0,-0.59978,0.00014,30.67743]
[1779185785836,34.64,76752.5843,0.0,-0.59969,0.00014,30.67948]
[1779185790841,34.64,76753.32,0.0,-0.59959,0.00014,30.68181]
[1779185795845,34.64,76752.86,0.0,-0.59967,0.00014,30.67737]
[1779185799848,34.64,76747.6614,0.0,-0.6004,0.00014,30.6606]
[1779185804853,34.64,76744.2014,0.0,-0.60088,0.00014,30.64942]
[1779185809858,34.64,76733.9643,0.0,-0.60232,0.00014,30.61603]
[1779185810859,34.64,76724.9629,0.0,-0.60358,0.00014,30.58633]
[1779185815864,34.64,76726.3143,0.0,-0.60338,0.00014,30.59102]
[1779185820352,34.64,76723.3029,0.0,-0.60379,0.00014,30.58117]
[1779185820869,34.64,76723.12,0.0,-0.60382,0.00014,30.58059]
[1779185825874,34.65,76722.1614,0.0,-0.60394,0.00014,30.57758]
[1779185830879,34.65,76722.3357,0.0,-0.60391,0.00014,30.57833]
[1779185835884,34.65,76719.9586,0.0,-0.60423,0.00014,30.57059]
[1779185840889,34.66,76719.7714,0.0,-0.60425,0.00014,30.57015]
[1779185845894,34.66,76719.6929,0.0,-0.60425,0.00014,30.57007]
[1779185852901,34.66,76719.2643,0.0,-0.60431,0.00014,30.56597]
[1779185857906,34.66,76722.2,0.0,-0.60389,0.00014,30.57593]
[1779185862911,34.67,76716.0743,0.0,-0.60474,0.00014,30.55566]
[1779185867916,34.67,76718.3771,0.0,-0.60441,0.00014,30.56357]
[1779185872921,34.67,76718.95,0.0,-0.60432,0.00014,30.56567]
[1779185877926,34.67,76718.8143,0.0,-0.60433,0.00014,30.5654]
[1779185882931,34.68,76719.3086,0.0,-0.60425,0.00014,30.56723]
[1779185887936,34.68,76719.4457,0.0,-0.60422,0.00014,30.56786]
[1779185892941,34.68,76715.6614,0.0,-0.60474,0.00014,30.55542]
[1779185897946,34.69,76714.85,0.0,-0.60485,0.00014,30.55291]
[1779185902951,34.69,76714.6686,0.0,-0.60486,0.00014,30.55252]
[1779185907956,34.69,76714.4271,0.0,-0.60489,0.00014,30.55192]
[1779185913805,34.7,76713.92,0.0,-0.60496,0.00014,30.54754]
[1779185918841,34.7,76714.2143,0.0,-0.6049,0.00014,30.54875]
[1779185919716,34.7,76714.2143,0.0,-0.6049,0.00014,30.54875]
[1779185919848,34.7,76714.2143,0.0,-0.6049,0.00014,30.54878]
[1779185923618,34.7,76718.3143,0.0,-0.60432,0.00014,30.5626]
[1779185923875,34.7,76718.3143,0.0,-0.60432,0.00014,30.56263]
[1779185928910,34.7,76713.6286,0.0,-0.60497,0.00014,30.54717]
[1779185933982,34.71,76712.7957,0.0,-0.60507,0.00014,30.54459]
[1779185939988,34.71,76713.8071,0.0,-0.60492,0.00014,30.54823]
[1779185944994,34.71,76713.8757,0.0,-0.6049,0.00014,30.54867]
[1779185947059,34.71,76712.1757,0.0,-0.60514,0.00014,30.54305]
[1779185947997,34.72,76704.3743,0.0,-0.60622,0.00014,30.51682]
[1779185948206,34.72,76704.3743,0.0,-0.60622,0.00014,30.51682]
[1779185948998,34.72,76698.54,0.0,-0.60703,0.00014,30.49708]
[1779185954003,34.72,76699.1357,0.0,-0.60694,0.00014,30.49945]
[1779185959014,34.73,76700.6186,0.0,-0.60671,0.00014,30.50483]
[1779185964019,34.73,76705.2386,0.0,-0.60605,0.00014,30.52078]
[1779185969024,34.73,76706.7129,0.0,-0.60584,0.00014,30.52602]
[1779185974029,34.74,76707.0829,0.0,-0.60578,0.00014,30.52459]
[1779185974751,34.74,76707.0829,0.0,-0.60578,0.00014,30.52459]
[1779185975030,34.74,76707.2486,0.0,-0.60576,0.00014,30.52521]
[1779185976031,34.74,76713.8743,0.0,-0.60483,0.00014,30.54751]
[1779185977032,34.74,76719.9143,0.0,-0.60398,0.00014,30.56768]
[1779185982037,34.74,76719.7114,0.0,-0.604,0.00014,30.56721]
[1779185987073,34.74,76724.9214,0.0,-0.60326,0.00014,30.58464]
[1779185992079,34.75,76726.2271,0.0,-0.60307,0.00014,30.58909]
[1779185997084,34.75,76728.7014,0.0,-0.60272,0.00014,30.59737]
[1779186002089,34.75,76733.4914,0.0,-0.60205,0.00014,30.61316]
[1779186003090,34.75,76739.7786,0.0,-0.60117,0.00014,30.63365]
[1779186006093,34.75,76734.4571,0.0,-0.60191,0.00014,30.61634]
[1779186008400,34.75,76732.4986,0.0,-0.60218,0.00014,30.60997]
[1779186009096,34.75,76730.51,0.0,-0.60246,0.00014,30.60347]
[1779186010097,34.75,76724.7557,0.0,-0.60327,0.00014,30.58455]
[1779186014101,34.75,76719.2914,0.0,-0.60402,0.00014,30.5666]
[1779186016103,34.75,76705.3943,0.0,-0.60596,0.00014,30.52014]
[1779186017104,34.76,76698.4386,0.0,-0.60693,0.00014,30.49665]
[1779186022109,34.75,76699.98,0.0,-0.60671,0.00014,30.50182]
[1779186027114,34.76,76699.1043,0.0,-0.60683,0.00014,30.49901]
[1779186032119,34.76,76698.1686,0.0,-0.60696,0.00014,30.49321]
[1779186037124,34.77,76697.1543,0.0,-0.60708,0.00014,30.49009]
[1779186042129,34.77,76695.7143,0.0,-0.60727,0.00014,30.48552]
[1779186044771,34.77,76695.3729,0.0,-0.60731,0.00014,30.4845]
[1779186045132,34.77,76695.3529,0.0,-0.60731,0.00014,30.4845]
[1779186047290,34.77,76694.9614,0.0,-0.60736,0.00014,30.4833]
[1779186050137,34.77,76689.6457,0.0,-0.6081,0.00014,30.46512]
[1779186055142,34.78,76689.7457,0.0,-0.60808,0.00014,30.46555]
[1779186057572,34.78,76690.39,0.0,-0.60798,0.00014,30.46795]
[1779186057875,34.78,76690.39,0.0,-0.60798,0.00014,30.46795]
[1779186057927,34.78,76690.39,0.0,-0.60798,0.00014,30.46795]
[1779186058028,34.78,76690.39,0.0,-0.60798,0.00014,30.46804]
[1779186061148,34.78,76695.9943,0.0,-0.60718,0.00014,30.48742]
[1779186061668,34.78,76695.9943,0.0,-0.60718,0.00014,30.48742]
[1779186062149,34.78,76697.0843,0.0,-0.60703,0.00014,30.49121]
[1779186067154,34.79,76697.7557,0.0,-0.60692,0.00014,30.49387]
[1779186068102,34.79,76697.7557,0.0,-0.60692,0.00014,30.49387]
[1779186068129,34.79,76697.7557,0.0,-0.60691,0.00014,30.49395]
[1779186073160,34.8,76698.0914,0.0,-0.60685,0.00014,30.49546]
[1779186078963,34.8,76698.5329,0.0,-0.60677,0.00014,30.49737]
[1779186083999,34.8,76699.1543,0.0,-0.60667,0.00014,30.49974]
[1779186084485,34.8,76699.1543,0.0,-0.60667,0.00014,30.49974]
[1779186090042,34.81,76698.4114,0.0,-0.60676,0.00014,30.49754]
[1779186095077,34.81,76700.69,0.0,-0.60644,0.00014,30.50256]
[1779186100112,34.82,76702.1014,0.0,-0.60623,0.00014,30.50756]
[1779186105150,34.82,76703.1414,0.0,-0.60608,0.00014,30.5113]
[1779186107164,34.82,76710.07,0.0,-0.60511,0.00014,30.53467]
[1779186112199,34.82,76710.3414,0.0,-0.60506,0.00014,30.53581]
[1779186117204,34.83,76715.2343,0.0,-0.60437,0.00014,30.55232]
[1779186121208,34.83,76710.08,0.0,-0.60508,0.00014,30.53525]
[1779186126213,34.83,76708.6886,0.0,-0.60526,0.00014,30.53077]
[1779186131218,34.83,76708.4971,0.0,-0.60528,0.00014,30.53031]
[1779186136223,34.84,76708.0,0.0,-0.60534,0.00014,30.52882]
[1779186141228,34.84,76708.1471,0.0,-0.60532,0.00014,30.52949]
[1779186146233,34.84,76701.41,0.0,-0.60624,0.00014,30.50704]
[1779186151243,34.84,76703.7171,0.0,-0.60592,0.00014,30.51211]
[1779186156248,34.85,76707.23,0.0,-0.60542,0.00014,30.52409]
[1779186161253,34.85,76703.9757,0.0,-0.60587,0.00014,30.51336]
[1779186166258,34.85,76703.4271,0.0,-0.60594,0.00014,30.51172]
[1779186171263,34.86,76701.6671,0.0,-0.60617,0.00014,30.50601]
[1779186176268,34.86,76701.5257,0.0,-0.60618,0.00014,30.50576]
[1779186181273,34.86,76703.8843,0.0,-0.60584,0.00014,30.51392]
[1779186183274,34.86,76712.4929,0.0,-0.60464,0.00014,30.54279]
[1779186188279,34.86,76714.5814,0.0,-0.60434,0.00014,30.5499]
[1779186191185,34.87,76714.5986,0.0,-0.60434,0.00014,30.54998]
[1779186191282,34.87,76714.7214,0.0,-0.60432,0.00014,30.55046]
[1779186193284,34.87,76722.6986,0.0,-0.6032,0.00014,30.57688]
[1779186195286,34.87,76731.6743,0.0,-0.60195,0.00014,30.60629]
[1779186195899,34.87,76731.6743,0.0,-0.60195,0.00014,30.60629]
[1779186196287,34.87,76738.62,0.0,-0.60098,0.00014,30.62882]
[1779186197288,34.87,76746.4414,0.0,-0.59989,0.00014,30.65397]
[1779186198529,34.87,76749.8086,0.0,-0.59942,0.00014,30.66471]
[1779186199290,34.87,76743.3771,0.0,-0.60032,0.00014,30.64409]
[1779186200291,34.87,76738.3271,0.0,-0.60103,0.00014,30.6278]
[1779186205296,34.87,76737.4871,0.0,-0.60114,0.00014,30.62504]
[1779186210301,34.86,76739.6429,0.0,-0.60085,0.00014,30.63197]
[1779186215306,34.86,76738.3,0.0,-0.60105,0.00014,30.62465]
[1779186220311,34.86,76738.5671,0.0,-0.60101,0.00014,30.62548]
[1779186225316,34.86,76740.0029,0.0,-0.60081,0.00014,30.63007]
[1779186230321,34.86,76740.7943,0.0,-0.6007,0.00014,30.63256]
[1779186235326,34.86,76740.4471,0.0,-0.60076,0.00014,30.63139]
[1779186240331,34.86,76740.8786,0.0,-0.6007,0.00014,30.63272]
[1779186245341,34.86,76739.6471,0.0,-0.60087,0.00014,30.62869]
[1779186251347,34.86,76740.2914,0.0,-0.60079,0.00014,30.6307]
[1779186257223,34.86,76746.1557,0.0,-0.59997,0.00014,30.64948]
[1779186259236,34.86,76751.0371,0.0,-0.59929,0.00014,30.66503]
[1779186264272,34.85,76755.1129,0.0,-0.59873,0.00014,30.67783]
[1779186264552,34.85,76755.1129,0.0,-0.59873,0.00014,30.67783]
[1779186270313,34.85,76753.6571,0.0,-0.59894,0.00014,30.67302]
[1779186275375,34.85,76750.7514,0.0,-0.59937,0.00014,30.66071]
[1779186281380,34.85,76750.42,0.0,-0.59942,0.00014,30.6595]
[1779186286385,34.84,76750.0514,0.0,-0.59948,0.00014,30.6582]
[1779186288387,34.84,76741.53,0.0,-0.60067,0.00014,30.63081]
[1779186289388,34.84,76732.4286,0.0,-0.60194,0.00014,30.6013]
[1779186290389,34.84,76725.8286,0.0,-0.60286,0.00014,30.57972]
[1779186295394,34.84,76725.0586,0.0,-0.60297,0.00014,30.57727]
[1779186300399,34.85,76731.6029,0.0,-0.60205,0.00014,30.59877]
[1779186304404,34.85,76736.8514,0.0,-0.60132,0.00014,30.61585]
[1779186306406,34.85,76743.8257,0.0,-0.60034,0.00014,30.63835]
[1779186312412,34.84,76744.8757,0.0,-0.6002,0.00014,30.64163]
[1779186317417,34.84,76746.6143,0.0,-0.59996,0.00014,30.64713]
[1779186322422,34.84,76748.5657,0.0,-0.59969,0.00014,30.65328]
[1779186327426,34.84,76750.0014,0.0,-0.5995,0.00014,30.65776]
[1779186332431,34.84,76753.3057,0.0,-0.59905,0.00014,30.66524]
[1779186337436,34.83,76755.9843,0.0,-0.59869,0.00014,30.6736]
[1779186342441,34.83,76755.9486,0.0,-0.5987,0.00014,30.67333]
[1779186346135,34.83,76755.53,0.0,-0.59876,0.00014,30.67191]
[1779186346484,34.83,76755.5929,0.0,-0.59876,0.00014,30.67208]
[1779186347463,34.83,76756.4214,0.0,-0.59864,0.00014,30.67468]
[1779186347806,34.83,76756.4214,0.0,-0.59864,0.00014,30.67468]
[1779186353452,34.83,76757.3043,0.0,-0.59853,0.00014,30.67728]
[1779186356697,34.83,76757.3286,0.0,-0.59853,0.00014,30.67733]
[1779186364463,34.82,76757.9943,0.0,-0.59845,0.00014,30.67911]
[1779186364575,34.82,76757.9943,0.0,-0.59845,0.00014,30.67911]
[1779186374473,34.82,76758.6443,0.0,-0.59837,0.00014,30.68083]
[1779186379478,34.81,76758.1929,0.0,-0.59845,0.00014,30.67924]
[1779186383487,34.81,76758.1814,0.0,-0.59845,0.00014,30.67907]
[1779186383535,34.81,76758.1814,0.0,-0.59845,0.00014,30.67907]
[1779186384483,34.81,76758.19,0.0,-0.59845,0.00014,30.67907]
[1779186386492,34.81,76758.8043,0.0,-0.59837,0.00014,30.68095]
[1779186387486,34.81,76758.71,0.0,-0.59839,0.00014,30.68062]
[1779186390781,34.81,76758.74,0.0,-0.59839,0.00014,30.68062]
[1779186396495,34.8,76758.3129,0.0,-0.59847,0.00014,30.67615]
[1779186401500,34.8,76757.9714,0.0,-0.59852,0.00014,30.67491]
[1779186405261,34.8,76759.6171,0.0,-0.5983,0.00014,30.68003]
[1779186410509,34.8,76759.5486,0.0,-0.59832,0.00014,30.67962]
[1779186410736,34.8,76759.5486,0.0,-0.59832,0.00014,30.67962]
[1779186412740,34.8,76757.9743,0.0,-0.59854,0.00014,30.67457]
[1779186414749,34.8,76757.9743,0.0,-0.59854,0.00014,30.67451]
[1779186416256,34.79,76758.2914,0.0,-0.5985,0.00014,30.67549]
[1779186416335,34.79,76758.2914,0.0,-0.5985,0.00014,30.67546]
[1779186416758,34.79,76758.2914,0.0,-0.5985,0.00014,30.67546]
[1779186417374,34.79,76758.2914,0.0,-0.5985,0.00014,30.67546]
[1779186417476,34.79,76758.2914,0.0,-0.5985,0.00014,30.67543]
[1779186417581,34.79,76758.2914,0.0,-0.5985,0.00014,30.67543]
[1779186417599,34.79,76758.2914,0.0,-0.5985,0.00014,30.67543]
[1779186418763,34.79,76758.2914,0.0,-0.5985,0.00014,30.6754]
[1779186424390,34.79,76756.0857,0.0,-0.59882,0.00014,30.66823]
[1779186429426,34.79,76755.9714,0.0,-0.59884,0.00014,30.66774]
[1779186431032,34.79,76755.9486,0.0,-0.59885,0.00014,30.66764]
[1779186431856,34.79,76755.9486,0.0,-0.59885,0.00014,30.66762]
[1779186432535,34.79,76755.9486,0.0,-0.59885,0.00014,30.66759]
[1779186433456,34.79,76755.9486,0.0,-0.59885,0.00014,30.66759]
[1779186436135,34.79,76754.9343,0.0,-0.599,0.00014,30.66429]
[1779186441539,34.78,76754.8729,0.0,-0.59901,0.00014,30.66396]
[1779186448546,34.78,76755.4,0.0,-0.59895,0.00014,30.66547]
[1779186453551,34.78,76755.6414,0.0,-0.59893,0.00014,30.66319]
[1779186456045,34.78,76759.2814,0.0,-0.59842,0.00014,30.6747]
[1779186456097,34.78,76759.2814,0.0,-0.59842,0.00014,30.6747]
[1779186456554,34.78,76759.5586,0.0,-0.59838,0.00014,30.67555]
[1779186461559,34.78,76759.5014,0.0,-0.5984,0.00014,30.67522]
[1779186467334,34.77,76759.3414,0.0,-0.59843,0.00014,30.6746]
[1779186469567,34.77,76768.1971,0.0,-0.59719,0.00014,30.70242]
[1779186471572,34.77,76773.4843,0.0,-0.59645,0.00014,30.71887]
[1779186475576,34.77,76767.7871,0.0,-0.59726,0.00014,30.70086]
[1779186480180,34.77,76766.9943,0.0,-0.59738,0.00014,30.69821]
[1779186480514,34.77,76766.9943,0.0,-0.59738,0.00014,30.69821]
[1779186485590,34.76,76767.08,0.0,-0.59738,0.00014,30.69825]
[1779186490595,34.76,76765.7214,0.0,-0.59758,0.00014,30.69379]
[1779186495603,34.76,76765.6886,0.0,-0.5976,0.00014,30.69351]
[1779186501609,34.75,76765.6214,0.0,-0.59762,0.00014,30.69308]
[1779186506614,34.75,76767.8229,0.0,-0.59732,0.00014,30.69982]
[1779186511619,34.75,76769.5429,0.0,-0.5971,0.00014,30.70211]
[1779186516624,34.74,76769.6971,0.0,-0.59708,0.00014,30.7024]
[1779186521629,34.74,76772.0743,0.0,-0.59676,0.00014,30.70964]
[1779186526634,34.74,76772.1157,0.0,-0.59677,0.00014,30.70956]
[1779186531639,34.73,76772.1514,0.0,-0.59677,0.00014,30.70946]
[1779186536644,34.73,76772.3143,0.0,-0.59676,0.00014,30.70976]
[1779186541649,34.73,76772.7586,0.0,-0.59671,0.00014,30.71095]
[1779186543477,34.72,76774.19,0.0,-0.59651,0.00014,30.71538]
[1779186543478,34.72,76774.19,0.0,-0.59651,0.00014,30.71533]
[1779186545653,34.72,76779.4529,0.0,-0.59578,0.00014,30.73163]
[1779186546443,34.72,76779.4529,0.0,-0.59578,0.00014,30.73163]
[1779186546544,34.72,76779.4529,0.0,-0.59578,0.00014,30.73157]
[1779186551148,34.72,76781.8786,0.0,-0.59545,0.00014,30.73888]
[1779186556665,34.72,76784.0243,0.0,-0.59515,0.00014,30.74546]
[1779186561670,34.72,76787.9514,0.0,-0.5946,0.00014,30.75757]
[1779186566675,34.72,76788.9243,0.0,-0.59446,0.00014,30.76059]
[1779186571680,34.72,76786.2671,0.0,-0.59484,0.00014,30.7495]
[1779186576684,34.72,76786.12,0.0,-0.59486,0.00014,30.74905]
[1779186577254,34.72,76786.12,0.0,-0.59486,0.00014,30.74905]
[1779186580498,34.72,76784.52,0.0,-0.59509,0.00014,30.74411]
[1779186586518,34.72,76778.3086,0.0,-0.59597,0.00014,30.72477]
[1779186591699,34.71,76774.6829,0.0,-0.59648,0.00014,30.71333]
[1779186594928,34.71,76774.6057,0.0,-0.5965,0.00014,30.71301]
[1779186595406,34.71,76774.6057,0.0,-0.5965,0.00014,30.71301]
[1779186595620,34.71,76774.6057,0.0,-0.5965,0.00014,30.71301]
[1779186595703,34.71,76776.0171,0.0,-0.5963,0.00014,30.71737]
[1779186595756,34.71,76776.0171,0.0,-0.5963,0.00014,30.71737]
[1779186598397,34.71,76780.4171,0.0,-0.59569,0.00014,30.73095]
[1779186598607,34.71,76780.4171,0.0,-0.59569,0.00014,30.7309]
[1779186603647,34.7,76784.1143,0.0,-0.59518,0.00014,30.74208]
[1779186605660,34.7,76790.3557,0.0,-0.59431,0.00014,30.76115]
[1779186606095,34.7,76790.3557,0.0,-0.59431,0.00014,30.76115]
[1779186606668,34.7,76790.3557,0.0,-0.59432,0.00014,30.76108]
[1779186607675,34.7,76797.7343,0.0,-0.59328,0.00014,30.78354]
[1779186607723,34.7,76797.7343,0.0,-0.59328,0.00014,30.78354]
[1779186613717,34.69,76798.03,0.0,-0.59326,0.00014,30.784]
[1779186614722,34.69,76790.0243,0.0,-0.59439,0.00014,30.75949]
[1779186615270,34.69,76790.0243,0.0,-0.59439,0.00014,30.75949]
[1779186620728,34.69,76789.9914,0.0,-0.5944,0.00014,30.75945]
[1779186624311,34.69,76789.7857,0.0,-0.59442,0.00014,30.75885]
[1779186624732,34.69,76790.3986,0.0,-0.59434,0.00014,30.76074]
[1779186625922,34.69,76793.4686,0.0,-0.5939,0.00014,30.77015]
[1779186626734,34.69,76796.88,0.0,-0.59342,0.00014,30.78058]
[1779186632740,34.7,76797.0214,0.0,-0.5934,0.00014,30.77826]
[1779186633583,34.7,76797.0214,0.0,-0.5934,0.00014,30.77826]
[1779186635743,34.69,76802.0314,0.0,-0.5927,0.00014,30.79333]
[1779186638719,34.69,76802.5171,0.0,-0.59264,0.00014,30.79465]
[1779186638746,34.69,76803.3143,0.0,-0.59253,0.00014,30.79698]
[1779186643751,34.68,76804.0729,0.0,-0.59245,0.00014,30.79888]
[1779186646259,34.68,76804.0986,0.0,-0.59245,0.00014,30.7988]
[1779186646754,34.68,76803.7014,0.0,-0.59251,0.00014,30.79752]
[1779186648756,34.68,76797.7414,0.0,-0.59336,0.00014,30.77931]
[1779186649643,34.68,76797.7414,0.0,-0.59336,0.00014,30.77931]
[1779186649745,34.68,76797.7414,0.0,-0.59336,0.00014,30.77924]
[1779186654761,34.67,76800.0143,0.0,-0.59306,0.00014,30.78579]
[1779186659766,34.66,76800.9829,0.0,-0.59295,0.00014,30.78837]
[1779186662769,34.66,76808.2329,0.0,-0.59194,0.00014,30.81003]
[1779186665734,34.66,76810.0557,0.0,-0.59169,0.00014,30.81534]
[1779186665772,34.65,76809.8386,0.0,-0.59172,0.00014,30.8146]
[1779186667774,34.65,76803.4414,0.0,-0.59263,0.00014,30.79518]
[1779186672779,34.64,76799.9143,0.0,-0.59315,0.00014,30.78413]
[1779186677784,34.64,76800.6529,0.0,-0.59306,0.00014,30.78603]
[1779186679659,34.64,76800.6514,0.0,-0.59307,0.00014,30.78596]
[1779186679699,34.64,76800.6514,0.0,-0.59307,0.00014,30.78589]
[1779186684791,34.63,76804.8114,0.0,-0.5925,0.00014,30.79814]
[1779186687694,34.63,76804.8957,0.0,-0.5925,0.00014,30.79824]
[1779186687700,34.63,76804.8957,0.0,-0.5925,0.00014,30.79824]
[1779186687794,34.63,76804.8957,0.0,-0.5925,0.00014,30.79818]
[1779186687844,34.63,76804.8957,0.0,-0.5925,0.00014,30.79818]
[1779186688291,34.63,76804.8957,0.0,-0.5925,0.00014,30.79818]
[1779186688797,34.62,76812.5471,0.0,-0.59143,0.00014,30.82113]
[1779186689453,34.62,76812.5471,0.0,-0.59143,0.00014,30.82113]
[1779186689798,34.62,76817.9729,0.0,-0.59066,0.00014,30.83725]
[1779186691800,34.62,76825.6871,0.0,-0.58959,0.00014,30.85706]
[1779186692490,34.62,76825.6871,0.0,-0.58959,0.00014,30.85706]
[1779186693802,34.62,76836.3414,0.0,-0.58808,0.00014,30.88814]
[1779186696805,34.62,76842.6543,0.0,-0.5872,0.00014,30.90625]
[1779186701211,34.61,76843.0257,0.0,-0.58716,0.00014,30.90712]
[1779186706815,34.61,76839.2471,0.0,-0.58769,0.00014,30.89631]
[1779186711820,34.62,76837.6043,0.0,-0.58791,0.00014,30.89164]
[1779186716825,34.62,76837.5629,0.0,-0.58791,0.00014,30.89161]
[1779186721830,34.62,76836.3214,0.0,-0.58809,0.00014,30.88808]
[1779186723832,34.62,76828.7329,0.0,-0.58916,0.00014,30.86593]
[1779186727904,34.62,76824.7357,0.0,-0.58973,0.00014,30.85413]
[1779186731840,34.62,76832.5914,0.0,-0.58862,0.00014,30.87705]
[1779186735749,34.61,76836.3471,0.0,-0.5881,0.00014,30.88786]
[1779186736745,34.61,76838.4386,0.0,-0.5878,0.00014,30.89388]
[1779186741850,34.61,76842.6986,0.0,-0.58722,0.00014,30.9059]
[1779186742074,34.61,76842.6986,0.0,-0.58722,0.00014,30.9059]
[1779186745652,34.6,76848.5014,0.0,-0.58641,0.00014,30.92235]
[1779186745977,34.6,76848.5014,0.0,-0.58641,0.00014,30.92235]
[1779186750034,34.6,76848.3343,0.0,-0.58644,0.00014,30.92165]
[1779186750748,34.6,76848.3343,0.0,-0.58644,0.00014,30.92165]
[1779186756729,34.6,76852.3929,0.0,-0.58587,0.00014,30.93042]
[1779186757386,34.6,76852.3929,0.0,-0.58587,0.00014,30.93042]
[1779186762772,34.6,76853.8871,0.0,-0.58565,0.00014,30.9348]
[1779186765956,34.61,76856.5271,0.0,-0.58527,0.00014,30.94236]
[1779186767810,34.61,76862.2286,0.0,-0.58446,0.00014,30.95848]
[1779186768817,34.61,76856.2671,0.0,-0.5853,0.00014,30.94171]
[1779186773885,34.61,76852.0957,0.0,-0.58589,0.00014,30.92997]
[1779186775250,34.61,76852.0957,0.0,-0.58589,0.00014,30.92999]
[1779186775866,34.61,76852.0957,0.0,-0.58589,0.00014,30.93]
[1779186780892,34.61,76856.3429,0.0,-0.58528,0.00014,30.94211]
[1779186781252,34.61,76856.3429,0.0,-0.58528,0.00014,30.94211]
[1779186781893,34.61,76855.5857,0.0,-0.58539,0.00014,30.93999]
[1779186786898,34.61,76852.0957,0.0,-0.58588,0.00014,30.93018]
[1779186791903,34.62,76853.8643,0.0,-0.58562,0.00014,30.9353]
[1779186796911,34.62,76855.3586,0.0,-0.5854,0.00014,30.93963]
[1779186801916,34.62,76855.5771,0.0,-0.58537,0.00014,30.94037]
[1779186806921,34.62,76855.7814,0.0,-0.58533,0.00014,30.94106]
[1779186812014,34.62,76855.8343,0.0,-0.58533,0.00014,30.93841]
[1779186817022,34.63,76857.1229,0.0,-0.58513,0.00014,30.94219]
[1779186822030,34.63,76851.68,0.0,-0.5859,0.00014,30.92686]
[1779186827035,34.63,76854.0914,0.0,-0.58555,0.00014,30.93379]
[1779186832040,34.63,76852.5814,0.0,-0.58576,0.00014,30.92959]
[1779186837045,34.63,76853.0157,0.0,-0.5857,0.00014,30.9309]
[1779186840974,34.64,76854.0686,0.0,-0.58554,0.00014,30.93394]
[1779186841007,34.64,76854.0686,0.0,-0.58554,0.00014,30.93396]
[1779186842215,34.64,76856.2443,0.0,-0.58524,0.00014,30.94012]
[1779186842233,34.64,76856.2443,0.0,-0.58524,0.00014,30.94012]
[1779186844053,34.64,76864.8943,0.0,-0.58401,0.00014,30.96444]
[1779186845459,34.64,76868.4586,0.0,-0.5835,0.00014,30.97439]
[1779186845985,34.64,76868.4586,0.0,-0.5835,0.00014,30.97437]
[1779186846646,34.64,76868.4586,0.0,-0.5835,0.00014,30.97437]
[1779186847898,34.64,76872.35,0.0,-0.58295,0.00014,30.98512]
[1779186848276,34.63,76872.35,0.0,-0.58295,0.00014,30.9851]
[1779186849031,34.63,76872.35,0.0,-0.58295,0.00014,30.9851]
[1779186849058,34.63,76885.4343,0.0,-0.5811,0.00014,31.02088]
[1779186850061,34.63,76899.1629,0.0,-0.57915,0.00014,31.0577]
[1779186851062,34.63,76905.4471,0.0,-0.57826,0.00014,31.07427]
[1779186853064,34.63,76911.5071,0.0,-0.5774,0.00014,31.09005]
[1779186856066,34.63,76916.7757,0.0,-0.57666,0.00014,31.10364]
[1779186858284,34.62,76915.9214,0.0,-0.57679,0.00014,31.10131]
[1779186860070,34.62,76909.4514,0.0,-0.57772,0.00014,31.08432]
[1779186860550,34.62,76909.4514,0.0,-0.57772,0.00014,31.08432]
[1779186861337,34.62,76906.7457,0.0,-0.57811,0.00014,31.07717]
[1779186862111,34.62,76905.8071,0.0,-0.57824,0.00014,31.07465]
[1779186863073,34.62,76897.1143,0.0,-0.57948,0.00014,31.05158]
[1779186865075,34.62,76891.07,0.0,-0.58034,0.00014,31.03532]
[1779186870080,34.61,76890.0871,0.0,-0.58049,0.00014,31.03253]
[1779186873766,34.61,76889.1186,0.0,-0.58064,0.00014,31.02692]
[1779186879089,34.61,76887.8557,0.0,-0.58084,0.00014,31.02333]
[1779186883772,34.61,76887.8557,0.0,-0.58084,0.00014,31.02333]
[1779186885313,34.6,76887.79,0.0,-0.58086,0.00014,31.02296]
[1779186890109,34.6,76887.5457,0.0,-0.5809,0.00014,31.02214]
[1779186890263,34.6,76887.5457,0.0,-0.5809,0.00014,31.02214]
[1779186891465,34.6,76887.2586,0.0,-0.58094,0.00014,31.02133]
[1779186891616,34.6,76887.2586,0.0,-0.58094,0.00014,31.02133]
[1779186891883,34.6,76887.2586,0.0,-0.58094,0.00014,31.02133]
[1779186891961,34.6,76887.2586,0.0,-0.58094,0.00014,31.02133]
[1779186894104,34.6,76878.6771,0.0,-0.58217,0.00014,30.99783]
[1779186899109,34.59,76877.6429,0.0,-0.58233,0.00014,30.99485]
[1779186903115,34.59,76869.3614,0.0,-0.58351,0.00014,30.97185]
[1779186908123,34.59,76861.8957,0.0,-0.58457,0.00014,30.9509]
[1779186913836,34.59,76857.9129,0.0,-0.58514,0.00014,30.93965]
[1779186918870,34.59,76858.69,0.0,-0.58503,0.00014,30.94182]
[1779186921293,34.59,76859.1429,0.0,-0.58497,0.00014,30.94309]
[1779186925142,34.59,76850.3443,0.0,-0.58622,0.00014,30.91812]
[1779186930111,34.59,76849.2429,0.0,-0.58637,0.00014,30.915]
[1779186930436,34.59,76850.0043,0.0,-0.58626,0.00014,30.91718]
[1779186930763,34.59,76850.0043,0.0,-0.58626,0.00014,30.91718]
[1779186931114,34.59,76850.0043,0.0,-0.58626,0.00014,30.91718]
[1779186932969,34.59,76857.4886,0.0,-0.58521,0.00014,30.93553]
[1779186933977,34.59,76865.42,0.0,-0.58408,0.00014,30.95783]
[1779186937489,34.59,76868.0414,0.0,-0.58371,0.00014,30.9651]
[1779186942203,34.59,76869.4243,0.0,-0.58352,0.00014,30.96888]
[1779186942545,34.59,76869.4243,0.0,-0.58352,0.00014,30.96888]
[1779186943094,34.59,76869.4243,0.0,-0.58352,0.00014,30.96888]
[1779186945767,34.58,76870.2829,0.0,-0.5834,0.00014,30.97119]
[1779186949085,34.58,76876.5771,0.0,-0.58252,0.00014,30.98851]
[1779186953647,34.58,76877.8014,0.0,-0.58235,0.00014,30.99176]
[1779186955127,34.58,76889.1843,0.0,-0.58073,0.00014,31.02278]
[1779186956134,34.58,76895.2814,0.0,-0.57986,0.00014,31.03919]
[1779186956629,34.58,76895.2814,0.0,-0.57986,0.00014,31.03919]
[1779186962176,34.58,76898.3771,0.0,-0.57943,0.00014,31.04741]
[1779186964349,34.58,76899.3471,0.0,-0.57929,0.00014,31.04998]
[1779186970188,34.57,76899.1629,0.0,-0.57932,0.00014,31.04944]
[1779186971919,34.57,76898.0886,0.0,-0.57947,0.00014,31.04656]
[1779186977195,34.57,76896.8857,0.0,-0.57965,0.00014,31.04327]
[1779186979993,34.57,76897.7514,0.0,-0.57953,0.00014,31.04557]
[1779186982202,34.57,76890.4514,0.0,-0.58057,0.00014,31.02586]
[1779186983319,34.57,76889.7729,0.0,-0.58067,0.00014,31.02398]
[1779186989209,34.57,76889.1657,0.0,-0.58077,0.00014,31.02219]
[1779186996216,34.56,76888.1829,0.0,-0.58093,0.00014,31.01643]
[1779187001221,34.56,76888.29,0.0,-0.58092,0.00014,31.01659]
[1779187003348,34.56,76890.1557,0.0,-0.58066,0.00014,31.0216]
[1779187005016,34.56,76888.2243,0.0,-0.58093,0.00014,31.01633]
[1779187010230,34.55,76889.0414,0.0,-0.58083,0.00014,31.01839]
[1779187015235,34.55,76890.1671,0.0,-0.58067,0.00014,31.02133]
[1779187015377,34.55,76890.1671,0.0,-0.58067,0.00014,31.02133]
[1779187018238,34.55,76903.29,0.0,-0.5788,0.00014,31.05652]
[1779187022242,34.55,76910.6829,0.0,-0.57775,0.00014,31.07604]
[1779187027247,34.55,76909.5514,0.0,-0.57791,0.00014,31.07303]
[1779187032252,34.55,76911.4171,0.0,-0.57765,0.00014,31.0779]
[1779187035461,34.55,76912.0029,0.0,-0.57757,0.00014,31.07941]
[1779187036262,34.55,76908.0314,0.0,-0.57813,0.00014,31.06897]
[1779187042261,34.55,76906.3657,0.0,-0.57837,0.00014,31.06456]
[1779187047267,34.55,76911.6571,0.0,-0.57762,0.00014,31.07846]
[1779187052272,34.54,76915.4057,0.0,-0.5771,0.00014,31.08521]
[1779187057277,34.54,76915.88,0.0,-0.57704,0.00014,31.08637]
[1779187061281,34.54,76922.6414,0.0,-0.57608,0.00014,31.10384]
[1779187063283,34.54,76928.5943,0.0,-0.57522,0.00014,31.11918]
[1779187068288,34.54,76931.3171,0.0,-0.57483,0.00014,31.12624]
[1779187073293,34.55,76932.8329,0.0,-0.5746,0.00014,31.1302]
[1779187078994,34.55,76931.5029,0.0,-0.57479,0.00014,31.12693]
[1779187084029,34.55,76930.4643,0.0,-0.57493,0.00014,31.12438]
[1779187089064,34.56,76926.2271,0.0,-0.57553,0.00014,31.11365]
[1779187090071,34.56,76917.6971,0.0,-0.57674,0.00014,31.09167]
[1779187092132,34.56,76917.6971,0.0,-0.57674,0.00014,31.0917]
[1779187092188,34.56,76917.6971,0.0,-0.57674,0.00014,31.0917]
[1779187094099,34.56,76909.2171,0.0,-0.57794,0.00014,31.06965]
[1779187095105,34.56,76901.6029,0.0,-0.57903,0.00014,31.04956]
[1779187097681,34.56,76898.11,0.0,-0.57952,0.00014,31.04034]
[1779187098236,34.56,76898.11,0.0,-0.57952,0.00014,31.0403]
[1779187098592,34.56,76898.11,0.0,-0.57952,0.00014,31.0403]
[1779187098645,34.56,76898.11,0.0,-0.57952,0.00014,31.0403]
[1779187098730,34.56,76898.11,0.0,-0.57952,0.00014,31.0403]
[1779187099378,34.56,76898.11,0.0,-0.57952,0.00014,31.04027]
[1779187100058,34.56,76898.11,0.0,-0.57952,0.00014,31.04027]
[1779187100108,34.56,76898.11,0.0,-0.57952,0.00014,31.04027]
[1779187100389,34.56,76898.11,0.0,-0.57952,0.00014,31.04027]
[1779187100156,34.56,76898.11,0.0,-0.57952,0.00014,31.04026]
[1779187100731,34.56,76898.11,0.0,-0.57952,0.00014,31.04026]
[1779187100941,34.56,76898.11,0.0,-0.57952,0.00014,31.04026]
[1779187100981,34.56,76898.11,0.0,-0.57952,0.00014,31.04026]
[1779187101105,34.56,76898.11,0.0,-0.57952,0.00014,31.04026]
[1779187101161,34.56,76898.11,0.0,-0.57952,0.00014,31.04026]
[1779187102058,34.56,76898.11,0.0,-0.57952,0.00014,31.04026]
[1779187102101,34.56,76898.11,0.0,-0.57952,0.00014,31.04026]
[1779187102271,34.56,76898.11,0.0,-0.57952,0.00014,31.04026]
[1779187102324,34.56,76789.6986,0.0,-0.59491,0.00014,30.72767]
[1779187105199,34.57,76795.7229,0.0,-0.59405,0.00014,30.7463]
[1779187106206,34.56,76801.4371,0.0,-0.59325,0.00014,30.76372]
[1779187107913,34.56,76803.2771,0.0,-0.59299,0.00014,30.76927]
[1779187108342,34.56,76803.2771,0.0,-0.59298,0.00014,30.76935]
[1779187108415,34.56,76803.2771,0.0,-0.59298,0.00014,30.76935]
[1779187108443,34.56,76803.2771,0.0,-0.59298,0.00014,30.76935]
[1779187109231,34.57,76803.2771,0.0,-0.59298,0.00014,30.76943]
[1779187109841,34.57,76803.2771,0.0,-0.59298,0.00014,30.76943]
[1779187111244,34.57,76816.3429,0.0,-0.59113,0.00014,30.80603]
[1779187112252,34.57,76822.7014,0.0,-0.59023,0.00014,30.82502]
[1779187114985,34.57,76822.8186,0.0,-0.59021,0.00014,30.82546]
[1779187115292,34.57,76822.8186,0.0,-0.59021,0.00014,30.82546]
[1779187115342,34.57,76822.6986,0.0,-0.59022,0.00014,30.82511]
[1779187118293,34.57,76829.3029,0.0,-0.58928,0.00014,30.84477]
[1779187119169,34.57,76829.3029,0.0,-0.58928,0.00014,30.84477]
[1779187122043,34.58,76833.1186,0.0,-0.58873,0.00014,30.85605]
[1779187122410,34.58,76833.1186,0.0,-0.58873,0.00014,30.85608]
[1779187122497,34.58,76833.1186,0.0,-0.58873,0.00014,30.85608]
[1779187122667,34.58,76833.1186,0.0,-0.58873,0.00014,30.85608]
[1779187122675,34.58,76833.1186,0.0,-0.58873,0.00014,30.85608]
[1779187123320,34.58,76833.1186,0.0,-0.58873,0.00014,30.85608]
[1779187123582,34.58,76833.1186,0.0,-0.58873,0.00014,30.85608]
[1779187123687,34.58,76833.1186,0.0,-0.58873,0.00014,30.85608]
[1779187123847,34.58,76833.1186,0.0,-0.58873,0.00014,30.85608]
[1779187123942,34.58,76833.1186,0.0,-0.58873,0.00014,30.85608]
[1779187124268,34.58,76833.1186,0.0,-0.58873,0.00014,30.85608]
[1779187124355,34.58,76833.1186,0.0,-0.58873,0.00014,30.8561]
[1779187125363,34.58,76825.7186,0.0,-0.58978,0.00014,30.83429]
[1779187126192,34.58,76825.7186,0.0,-0.58978,0.00014,30.83429]
[1779187126293,34.57,76825.7186,0.0,-0.58978,0.00014,30.83424]
[1779187127368,34.57,76790.9457,0.0,-0.59471,0.00014,30.72915]
[1779187128748,34.57,76791.1443,0.0,-0.59469,0.00014,30.72972]
[1779187128877,34.57,76791.1443,0.0,-0.59469,0.00014,30.72972]
[1779187129111,34.57,76791.1443,0.0,-0.59469,0.00014,30.72972]
[1779187129297,34.57,76791.1443,0.0,-0.59469,0.00014,30.72972]
[1779187129300,34.57,76791.1443,0.0,-0.59469,0.00014,30.72968]
[1779187129599,34.57,76791.1443,0.0,-0.59469,0.00014,30.72968]
[1779187129625,34.57,76791.1443,0.0,-0.59469,0.00014,30.72968]
[1779187129703,34.57,76791.1443,0.0,-0.59469,0.00014,30.72968]
[1779187129870,34.57,76791.1443,0.0,-0.59469,0.00014,30.72968]
[1779187130007,34.57,76791.1443,0.0,-0.59469,0.00014,30.72968]
[1779187130179,34.57,76791.1443,0.0,-0.59469,0.00014,30.72968]
[1779187130260,34.57,76791.1443,0.0,-0.59469,0.00014,30.72968]
[1779187130278,34.57,76791.1443,0.0,-0.59469,0.00014,30.72967]
[1779187130705,34.57,76791.1443,0.0,-0.59469,0.00014,30.72967]
[1779187131255,34.57,76791.1443,0.0,-0.59469,0.00014,30.72967]
[1779187132373,34.57,76766.8929,0.0,-0.59812,0.00014,30.65366]
[1779187137378,34.57,76760.9471,0.0,-0.59896,0.00014,30.63465]
[1779187138401,34.57,76762.6157,0.0,-0.59872,0.00014,30.63998]
[1779187138670,34.57,76762.6157,0.0,-0.59872,0.00014,30.63998]
[1779187139380,34.57,76761.1786,0.0,-0.59893,0.00014,30.63538]
[1779187140428,34.57,76758.2943,0.0,-0.59933,0.00014,30.62614]
[1779187140482,34.57,76758.2943,0.0,-0.59933,0.00014,30.62614]
[1779187143384,34.57,76751.2857,0.0,-0.60032,0.00014,30.60356]
[1779187145439,34.57,76748.3829,0.0,-0.60073,0.00014,30.59418]
[1779187147388,34.57,76743.0829,0.0,-0.60147,0.00014,30.57696]
[1779187149390,34.57,76737.9471,0.0,-0.60219,0.00014,30.56019]
[1779187151738,34.57,76734.38,0.0,-0.60269,0.00014,30.54852]
[1779187151969,34.57,76734.38,0.0,-0.60269,0.00014,30.54852]
[1779187152317,34.57,76734.38,0.0,-0.60269,0.00014,30.54852]
[1779187153065,34.58,76735.5643,0.0,-0.60252,0.00014,30.55247]
[1779187153137,34.58,76735.5643,0.0,-0.60252,0.00014,30.55247]
[1779187153308,34.58,76735.5643,0.0,-0.60252,0.00014,30.55247]
[1779187153341,34.58,76735.5643,0.0,-0.60252,0.00014,30.5525]
[1779187154396,34.58,76753.8629,0.0,-0.59994,0.00014,30.61221]
[1779187155397,34.58,76760.2843,0.0,-0.59904,0.00014,30.63286]
[1779187157210,34.58,76763.8129,0.0,-0.59854,0.00014,30.64413]
[1779187157681,34.58,76763.8129,0.0,-0.59854,0.00014,30.64412]
[1779187157956,34.58,76763.8129,0.0,-0.59854,0.00014,30.64412]
[1779187158131,34.58,76763.8129,0.0,-0.59854,0.00014,30.64412]
[1779187158405,34.58,76786.6586,0.0,-0.59531,0.00014,30.71605]
[1779187158548,34.58,76786.6586,0.0,-0.59531,0.00014,30.71605]
[1779187159407,34.58,76804.1429,0.0,-0.59283,0.00014,30.76976]
[1779187160046,34.58,76804.1429,0.0,-0.59283,0.00014,30.76976]
[1779187160408,34.58,76821.1543,0.0,-0.59042,0.00014,30.82091]
[1779187160592,34.58,76821.1543,0.0,-0.59042,0.00014,30.82091]
[1779187160711,34.58,76821.1543,0.0,-0.59042,0.00014,30.82091]
[1779187161045,34.58,76821.1543,0.0,-0.59042,0.00014,30.82091]
[1779187161409,34.58,76827.6543,0.0,-0.5895,0.00014,30.84018]
[1779187162742,34.58,76829.3529,0.0,-0.58925,0.00014,30.84522]
[1779187163182,34.58,76829.3529,0.0,-0.58925,0.00014,30.84522]
[1779187163411,34.58,76828.6314,0.0,-0.58935,0.00014,30.84313]
[1779187168416,34.58,76833.7843,0.0,-0.58862,0.00014,30.8584]
[1779187170508,34.58,76833.9757,0.0,-0.58858,0.00014,30.85902]
[1779187176424,34.59,76840.5029,0.0,-0.58766,0.00014,30.87521]
[1779187181429,34.59,76840.3886,0.0,-0.58767,0.00014,30.87498]
[1779187184331,34.59,76838.6614,0.0,-0.58791,0.00014,30.87001]
[1779187188222,34.59,76835.62,0.0,-0.58834,0.00014,30.86127]
[1779187190438,34.59,76841.5614,0.0,-0.58749,0.00014,30.87858]
[1779187192440,34.59,76846.8514,0.0,-0.58674,0.00014,30.89384]
[1779187197445,34.59,76841.3514,0.0,-0.58752,0.00014,30.87805]
[1779187198491,34.59,76842.1214,0.0,-0.58741,0.00014,30.8803]
[1779187200113,34.6,76841.9443,0.0,-0.58743,0.00014,30.8798]
[1779187201811,34.6,76842.9114,0.0,-0.58729,0.00014,30.88263]
[1779187204685,34.6,76842.3443,0.0,-0.58737,0.00014,30.88104]
[1779187210458,34.6,76843.3314,0.0,-0.58722,0.00014,30.88398]
[1779187215463,34.6,76843.2071,0.0,-0.58724,0.00014,30.8837]
[1779187217394,34.6,76841.9743,0.0,-0.58741,0.00014,30.88016]
[1779187220813,34.6,76839.01,0.0,-0.58783,0.00014,30.87166]
[1779187226474,34.6,76841.3243,0.0,-0.58749,0.00014,30.87846]
[1779187231035,34.61,76840.6643,0.0,-0.58758,0.00014,30.87663]
[1779187233891,34.61,76839.3071,0.0,-0.58778,0.00014,30.86984]
[1779187235683,34.61,76839.4657,0.0,-0.58776,0.00014,30.87034]
[1779187241143,34.61,76839.5886,0.0,-0.58773,0.00014,30.87079]
[1779187244669,34.61,76839.7829,0.0,-0.5877,0.00014,30.87143]
[1779187245493,34.61,76839.2657,0.0,-0.58777,0.00014,30.86996]
[1779187245678,34.61,76839.2657,0.0,-0.58777,0.00014,30.86996]
[1779187246494,34.61,76832.8357,0.0,-0.58868,0.00014,30.85128]
[1779187247496,34.61,76823.3043,0.0,-0.59003,0.00014,30.82331]
[1779187250522,34.62,76821.3271,0.0,-0.5903,0.00014,30.81759]
[1779187255887,34.62,76816.7914,0.0,-0.59093,0.00014,30.80435]
[1779187257136,34.62,76816.7914,0.0,-0.59093,0.00014,30.80441]
[1779187258895,34.62,76817.6943,0.0,-0.5908,0.00014,30.8072]
[1779187259329,34.62,76817.6943,0.0,-0.59079,0.00014,30.80724]
[1779187260953,34.62,76821.2214,0.0,-0.59029,0.00014,30.81776]
[1779187261321,34.62,76821.2214,0.0,-0.59029,0.00014,30.81776]
[1779187263360,34.63,76827.2414,0.0,-0.58943,0.00014,30.83564]
[1779187264527,34.63,76825.4771,0.0,-0.58968,0.00014,30.83049]
[1779187265373,34.63,76825.4771,0.0,-0.58968,0.00014,30.83052]
[1779187268359,34.63,76825.1,0.0,-0.58973,0.00014,30.82949]
[1779187268394,34.63,76825.1,0.0,-0.58973,0.00014,30.82953]
[1779187273429,34.63,76826.1071,0.0,-0.58957,0.00014,30.83269]
[1779187273891,34.63,76826.1071,0.0,-0.58957,0.00014,30.83269]
[1779187274436,34.63,76826.1071,0.0,-0.58957,0.00014,30.83272]
[1779187275241,34.63,76826.1071,0.0,-0.58957,0.00014,30.83272]
[1779187276394,34.63,76826.1071,0.0,-0.58957,0.00014,30.83276]
[1779187276949,34.64,76826.1071,0.0,-0.58957,0.00014,30.8328]
[1779187277164,34.64,76826.1071,0.0,-0.58957,0.00014,30.8328]
[1779187277457,34.64,76826.1071,0.0,-0.58956,0.00014,30.83286]
[1779187278464,34.64,76810.9271,0.0,-0.59171,0.00014,30.7878]
[1779187280936,34.64,76807.92,0.0,-0.59213,0.00014,30.7789]
[1779187282071,34.64,76807.92,0.0,-0.59212,0.00014,30.77896]
[1779187283498,34.64,76801.7871,0.0,-0.59298,0.00014,30.76057]
[1779187286717,34.65,76797.3386,0.0,-0.5936,0.00014,30.74727]
[1779187288161,34.65,76797.3386,0.0,-0.59359,0.00014,30.74732]
[1779187288230,34.65,76797.3386,0.0,-0.59359,0.00014,30.74732]
[1779187288534,34.65,76797.3386,0.0,-0.59359,0.00014,30.74738]
[1779187289215,34.65,76797.3386,0.0,-0.59359,0.00014,30.74738]
[1779187290545,34.65,76773.6129,0.0,-0.59694,0.00014,30.67385]
[1779187290939,34.65,76773.6129,0.0,-0.59694,0.00014,30.67385]
[1779187291546,34.65,76766.2929,0.0,-0.59799,0.00014,30.6478]
[1779187292636,34.65,76766.1371,0.0,-0.59801,0.00014,30.64729]
[1779187293377,34.65,76766.1371,0.0,-0.59801,0.00014,30.64729]
[1779187298398,34.65,76767.9386,0.0,-0.59776,0.00014,30.6529]
[1779187298491,34.65,76767.9386,0.0,-0.59776,0.00014,30.65288]
[1779187299457,34.65,76767.9386,0.0,-0.59776,0.00014,30.65288]
[1779187299554,34.65,76774.9443,0.0,-0.59677,0.00014,30.67492]
[1779187301556,34.64,76780.3414,0.0,-0.59602,0.00014,30.69172]
[1779187306561,34.64,76783.5857,0.0,-0.59557,0.00014,30.70161]
[1779187311566,34.64,76786.6429,0.0,-0.59514,0.00014,30.71107]
[1779187316571,34.64,76786.9986,0.0,-0.59509,0.00014,30.71216]
[1779187321575,34.64,76785.9743,0.0,-0.59525,0.00014,30.70875]
[1779187326580,34.63,76789.05,0.0,-0.59482,0.00014,30.71802]
[1779187329583,34.63,76794.7929,0.0,-0.59401,0.00014,30.73574]
[1779187331585,34.64,76801.2043,0.0,-0.5931,0.00014,30.75539]
[1779187336590,34.64,76806.7014,0.0,-0.5923,0.00014,30.77239]
[1779187341595,34.65,76809.37,0.0,-0.59191,0.00014,30.7807]
[1779187346600,34.65,76803.4743,0.0,-0.59273,0.00014,30.76318]
[1779187351605,34.66,76799.1114,0.0,-0.59334,0.00014,30.74734]
[1779187356610,34.66,76802.5614,0.0,-0.59284,0.00014,30.7581]
[1779187361615,34.66,76801.93,0.0,-0.59292,0.00014,30.75629]
[1779187366423,34.67,76799.8714,0.0,-0.5932,0.00014,30.75022]
[1779187366659,34.67,76799.8714,0.0,-0.5932,0.00014,30.75029]
[1779187367290,34.67,76799.8714,0.0,-0.5932,0.00014,30.75029]
[1779187367601,34.67,76799.8714,0.0,-0.5932,0.00014,30.75025]
[1779187368622,34.67,76767.7729,0.0,-0.59773,0.00014,30.65071]
[1779187369228,34.67,76767.7729,0.0,-0.59773,0.00014,30.65071]
[1779187369607,34.67,76767.7729,0.0,-0.59773,0.00014,30.65071]
[1779187369628,34.67,76767.8557,0.0,-0.59772,0.00014,30.65095]
[1779187371630,34.67,76773.4271,0.0,-0.59693,0.00014,30.66851]
[1779187373357,34.67,76772.92,0.0,-0.597,0.00014,30.66689]
[1779187378637,34.66,76771.6129,0.0,-0.5972,0.00014,30.66261]
[1779187383178,34.66,76769.1643,0.0,-0.59755,0.00014,30.65479]
[1779187383589,34.66,76769.1643,0.0,-0.59755,0.00014,30.65479]
[1779187383642,34.66,76766.9686,0.0,-0.59786,0.00014,30.64782]
[1779187384616,34.66,76766.9686,0.0,-0.59786,0.00014,30.64782]
[1779187384643,34.66,76753.0043,0.0,-0.59982,0.00014,30.60326]
[1779187385508,34.66,76753.0043,0.0,-0.59982,0.00014,30.60326]
[1779187386645,34.66,76747.6629,0.0,-0.60058,0.00014,30.58604]
[1779187387129,34.66,76747.6629,0.0,-0.60058,0.00014,30.58604]
[1779187387858,34.66,76748.0886,0.0,-0.60052,0.00014,30.58742]
[1779187390649,34.66,76742.7157,0.0,-0.60127,0.00014,30.57002]
[1779187391650,34.66,76736.9843,0.0,-0.60207,0.00014,30.55133]
[1779187396655,34.67,76733.5686,0.0,-0.60254,0.00014,30.54029]
[1779187401660,34.67,76736.9071,0.0,-0.60207,0.00014,30.55141]
[1779187406665,34.67,76741.7429,0.0,-0.60138,0.00014,30.56733]
[1779187407553,34.67,76741.7429,0.0,-0.60138,0.00014,30.56733]
[1779187409668,34.67,76748.1571,0.0,-0.60048,0.00014,30.5882]
[1779187413366,34.67,76749.27,0.0,-0.60033,0.00014,30.58888]
[1779187416819,34.67,76749.9586,0.0,-0.60023,0.00014,30.59113]
[1779187417826,34.67,76749.9586,0.0,-0.60023,0.00014,30.59113]
[1779187422608,34.67,76752.4157,0.0,-0.59989,0.00014,30.59906]
[1779187422664,34.67,76752.4157,0.0,-0.59989,0.00014,30.59906]
[1779187423489,34.67,76752.4157,0.0,-0.59989,0.00014,30.59906]
[1779187423844,34.67,76752.4157,0.0,-0.59989,0.00014,30.59907]
[1779187424501,34.67,76752.4157,0.0,-0.59988,0.00014,30.5991]
[1779187425507,34.67,76732.0757,0.0,-0.60274,0.00014,30.53291]
[1779187426604,34.67,76732.0757,0.0,-0.60274,0.00014,30.53291]
[1779187426964,34.67,76732.0757,0.0,-0.60274,0.00014,30.53296]
[1779187427931,34.67,76732.0757,0.0,-0.60274,0.00014,30.53302]
[1779187428353,34.67,76732.0757,0.0,-0.60274,0.00014,30.53302]
[1779187428664,34.67,76732.0757,0.0,-0.60274,0.00014,30.53302]
[1779187429536,34.68,76719.5586,0.0,-0.60449,0.00014,30.49161]
[1779187430107,34.68,76719.5586,0.0,-0.60449,0.00014,30.49161]
[1779187430543,34.68,76719.5586,0.0,-0.60449,0.00014,30.49161]
[1779187431310,34.68,76719.5586,0.0,-0.60449,0.00014,30.49161]
[1779187432693,34.68,76708.6271,0.0,-0.60602,0.00014,30.45494]
[1779187433678,34.68,76708.6271,0.0,-0.60602,0.00014,30.45494]
[1779187435264,34.68,76712.8329,0.0,-0.60542,0.00014,30.46928]
[1779187440615,34.68,76710.2371,0.0,-0.60577,0.00014,30.46092]
[1779187443803,34.69,76708.5343,0.0,-0.606,0.00014,30.45537]
[1779187444643,34.69,76708.5343,0.0,-0.60599,0.00014,30.45543]
[1779187444907,34.69,76708.5343,0.0,-0.60599,0.00014,30.45543]
[1779187445649,34.69,76708.5343,0.0,-0.60599,0.00014,30.45551]
[1779187445827,34.69,76708.5343,0.0,-0.60599,0.00014,30.45551]
[1779187446657,34.69,76708.5343,0.0,-0.60599,0.00014,30.45558]
[1779187448671,34.69,76702.81,0.0,-0.60678,0.00014,30.43628]
[1779187453706,34.69,76698.8443,0.0,-0.60733,0.00014,30.42293]
[1779187454590,34.69,76698.8443,0.0,-0.60733,0.00014,30.42293]
[1779187454713,34.69,76698.8443,0.0,-0.60733,0.00014,30.42296]
[1779187457720,34.7,76703.7571,0.0,-0.60664,0.00014,30.43977]
[1779187462725,34.7,76707.8057,0.0,-0.60607,0.00014,30.45359]
[1779187467730,34.7,76710.1471,0.0,-0.60573,0.00014,30.46157]
[1779187467980,34.7,76710.1471,0.0,-0.60573,0.00014,30.46157]
[1779187473224,34.7,76714.52,0.0,-0.60512,0.00014,30.47368]
[1779187476741,34.71,76705.3257,0.0,-0.60639,0.00014,30.44296]
[1779187480302,34.71,76702.8371,0.0,-0.60673,0.00014,30.43478]
[1779187480580,34.71,76702.8371,0.0,-0.60672,0.00014,30.43487]
[1779187484734,34.71,76698.6257,0.0,-0.60731,0.00014,30.42066]
[1779187486366,34.72,76696.6129,0.0,-0.60758,0.00014,30.41388]
[1779187487753,34.72,76689.1857,0.0,-0.60862,0.00014,30.38841]
[1779187491092,34.72,76687.9257,0.0,-0.60879,0.00014,30.38414]
[1779187491441,34.72,76687.9257,0.0,-0.60879,0.00014,30.38414]
[1779187495660,34.72,76693.3829,0.0,-0.60803,0.00014,30.40298]
[1779187495688,34.72,76693.3829,0.0,-0.60803,0.00014,30.40298]
[1779187496057,34.72,76693.9043,0.0,-0.60795,0.00014,30.40478]
[1779187498071,34.72,76697.1686,0.0,-0.6075,0.00014,30.41597]
[1779187498618,34.72,76697.1686,0.0,-0.6075,0.00014,30.41597]
[1779187501362,34.72,76696.5657,0.0,-0.60758,0.00014,30.41393]
[1779187501872,34.72,76695.0729,0.0,-0.60779,0.00014,30.40883]
[1779187502302,34.72,76695.0729,0.0,-0.60779,0.00014,30.40883]
[1779187502768,34.72,76695.5229,0.0,-0.60772,0.00014,30.41038]
[1779187503020,34.72,76695.5229,0.0,-0.60772,0.00014,30.41038]
[1779187503769,34.72,76697.6129,0.0,-0.60743,0.00014,30.41754]
[1779187504962,34.72,76697.9086,0.0,-0.60739,0.00014,30.41855]
[1779187506886,34.72,76699.1671,0.0,-0.60721,0.00014,30.42285]
[1779187509297,34.72,76692.0343,0.0,-0.60821,0.00014,30.39846]
[1779187514775,34.72,76691.7671,0.0,-0.60824,0.00014,30.39763]
[1779187516784,34.72,76697.8357,0.0,-0.60739,0.00014,30.41845]
[1779187520260,34.72,76696.2229,0.0,-0.60762,0.00014,30.41296]
[1779187520618,34.72,76696.2229,0.0,-0.60762,0.00014,30.41296]
[1779187520684,34.72,76696.2229,0.0,-0.60762,0.00014,30.41296]
[1779187520835,34.72,76696.2229,0.0,-0.60762,0.00014,30.41296]
[1779187521789,34.72,76702.9486,0.0,-0.60668,0.00014,30.43588]
[1779187521835,34.72,76702.9486,0.0,-0.60668,0.00014,30.43588]
[1779187522790,34.72,76708.4629,0.0,-0.6059,0.00014,30.45458]
[1779187524338,34.72,76709.9286,0.0,-0.6057,0.00014,30.45955]
[1779187529800,34.72,76710.2043,0.0,-0.60565,0.00014,30.46067]
[1779187534805,34.73,76712.4243,0.0,-0.60534,0.00014,30.46544]
[1779187536473,34.73,76714.1314,0.0,-0.6051,0.00014,30.47122]
[1779187538269,34.73,76717.4443,0.0,-0.60463,0.00014,30.48241]
[1779187538809,34.73,76719.2071,0.0,-0.60438,0.00014,30.48835]
[1779187540811,34.73,76725.8843,0.0,-0.60344,0.00014,30.51061]
[1779187543195,34.73,76727.77,0.0,-0.60317,0.00014,30.51692]
[1779187543242,34.73,76727.77,0.0,-0.60317,0.00014,30.51692]
[1779187543816,34.73,76719.9957,0.0,-0.60426,0.00014,30.49119]
[1779187544241,34.73,76719.9957,0.0,-0.60426,0.00014,30.49119]
[1779187544718,34.73,76719.9957,0.0,-0.60425,0.00014,30.49126]
[1779187545000,34.73,76719.9957,0.0,-0.60425,0.00014,30.49126]
[1779187545361,34.73,76719.9957,0.0,-0.60425,0.00014,30.49126]
[1779187545818,34.74,76704.2943,0.0,-0.60645,0.00014,30.43861]
[1779187547530,34.74,76702.6414,0.0,-0.60668,0.00014,30.43309]
[1779187547820,34.74,76703.2614,0.0,-0.60658,0.00014,30.43527]
[1779187548885,34.74,76702.8343,0.0,-0.60664,0.00014,30.43391]
[1779187549822,34.74,76702.2171,0.0,-0.60673,0.00014,30.43181]
[1779187551904,34.74,76703.5457,0.0,-0.60654,0.00014,30.43639]
[1779187552069,34.74,76703.5457,0.0,-0.60654,0.00014,30.43639]
[1779187552825,34.74,76701.8629,0.0,-0.60677,0.00014,30.43077]
[1779187552941,34.74,76701.8629,0.0,-0.60677,0.00014,30.43077]
[1779187553849,34.74,76700.1386,0.0,-0.60701,0.00014,30.425]
[1779187554827,34.74,76704.4329,0.0,-0.6064,0.00014,30.43965]
[1779187557830,34.75,76709.6929,0.0,-0.60566,0.00014,30.45762]
[1779187562835,34.75,76711.1786,0.0,-0.60543,0.00014,30.46295]
[1779187567840,34.76,76710.9657,0.0,-0.60545,0.00014,30.46257]
[1779187572845,34.76,76712.3314,0.0,-0.60524,0.00014,30.46747]
[1779187576012,34.76,76711.8429,0.0,-0.6053,0.00014,30.46602]
[1779187576301,34.76,76711.8429,0.0,-0.6053,0.00014,30.46602]
[1779187576849,34.76,76710.5414,0.0,-0.60548,0.00014,30.4617]
[1779187577363,34.76,76710.5414,0.0,-0.60548,0.00014,30.4617]
[1779187577431,34.76,76710.5414,0.0,-0.60548,0.00014,30.4617]
[1779187577776,34.76,76710.5414,0.0,-0.60548,0.00014,30.46162]
[1779187578201,34.76,76710.5414,0.0,-0.60548,0.00014,30.46162]
[1779187578321,34.76,76710.5414,0.0,-0.60548,0.00014,30.46162]
[1779187578681,34.76,76710.5414,0.0,-0.60548,0.00014,30.46162]
[1779187578782,34.76,76710.5414,0.0,-0.60548,0.00014,30.46163]
[1779187579852,34.76,76659.2943,0.0,-0.61264,0.00014,30.2846]
[1779187581215,34.76,76661.3929,0.0,-0.61235,0.00014,30.292]
[1779187581670,34.76,76661.3929,0.0,-0.61235,0.00014,30.292]
[1779187582446,34.76,76661.3929,0.0,-0.61235,0.00014,30.29198]
[1779187582855,34.76,76652.9714,0.0,-0.61352,0.00014,30.26202]
[1779187583244,34.76,76652.9714,0.0,-0.61352,0.00014,30.26202]
[1779187583856,34.76,76652.9771,0.0,-0.61352,0.00014,30.26209]
[1779187584857,34.76,76662.5071,0.0,-0.61219,0.00014,30.29599]
[1779187585858,34.76,76669.8286,0.0,-0.61117,0.00014,30.32181]
[1779187588861,34.77,76676.8471,0.0,-0.61018,0.00014,30.34655]
[1779187593866,34.77,76677.7371,0.0,-0.61005,0.00014,30.34716]
[1779187598907,34.77,76673.5814,0.0,-0.61061,0.00014,30.3329]
[1779187599735,34.77,76673.5814,0.0,-0.61062,0.00014,30.33286]
[1779187601408,34.77,76669.9414,0.0,-0.61112,0.00014,30.3201]
[1779187601750,34.77,76669.9414,0.0,-0.61113,0.00014,30.32008]
[1779187606785,34.77,76673.6143,0.0,-0.61061,0.00014,30.33292]
[1779187611889,34.78,76677.8743,0.0,-0.61001,0.00014,30.34796]
[1779187612696,34.78,76676.2914,0.0,-0.61023,0.00014,30.34249]
[1779187614844,34.78,76685.7543,0.0,-0.6089,0.00014,30.3755]
[1779187615851,34.78,76693.9386,0.0,-0.60776,0.00014,30.40365]
[1779187616440,34.78,76693.9386,0.0,-0.60776,0.00014,30.40365]
[1779187616457,34.78,76693.9386,0.0,-0.60776,0.00014,30.40365]
[1779187616627,34.78,76693.9386,0.0,-0.60776,0.00014,30.40365]
[1779187616883,34.78,76693.9386,0.0,-0.60776,0.00014,30.40365]
[1779187616895,34.78,76697.23,0.0,-0.60729,0.00014,30.41493]
[1779187617017,34.78,76697.23,0.0,-0.60729,0.00014,30.41493]
[1779187617453,34.78,76697.23,0.0,-0.60729,0.00014,30.41493]
[1779187617506,34.78,76697.23,0.0,-0.60729,0.00014,30.41493]
[1779187618045,34.78,76697.23,0.0,-0.60729,0.00014,30.415]
[1779187619879,34.78,76710.8243,0.0,-0.60538,0.00014,30.46108]
[1779187624903,34.79,76714.7643,0.0,-0.60482,0.00014,30.47456]
[1779187625392,34.79,76714.7643,0.0,-0.60482,0.00014,30.47456]
[1779187625458,34.79,76714.7643,0.0,-0.60482,0.00014,30.47456]
[1779187625904,34.79,76718.1957,0.0,-0.60434,0.00014,30.48604]
[1779187630909,34.79,76727.6743,0.0,-0.603,0.00014,30.51761]
[1779187635913,34.79,76730.6486,0.0,-0.60258,0.00014,30.52751]
[1779187640918,34.79,76733.2514,0.0,-0.60221,0.00014,30.53614]
[1779187645923,34.8,76733.2614,0.0,-0.6022,0.00014,30.53627]
[1779187650928,34.8,76737.7529,0.0,-0.60157,0.00014,30.551]
[1779187655933,34.8,76744.4457,0.0,-0.60064,0.00014,30.56978]
[1779187656868,34.8,76744.4457,0.0,-0.60064,0.00014,30.56978]
[1779187657612,34.8,76744.4457,0.0,-0.60064,0.00014,30.56977]
[1779187657760,34.8,76744.4457,0.0,-0.60064,0.00014,30.56977]
[1779187657935,34.8,76755.2429,0.0,-0.59913,0.00014,30.60439]
[1779187658214,34.8,76755.2429,0.0,-0.59913,0.00014,30.60439]
[1779187658253,34.8,76755.2429,0.0,-0.59913,0.00014,30.60439]
[1779187658936,34.8,76760.7886,0.0,-0.59835,0.00014,30.62207]
[1779187659002,34.8,76760.7886,0.0,-0.59835,0.00014,30.62207]
[1779187659237,34.8,76760.7886,0.0,-0.59835,0.00014,30.62207]
[1779187659548,34.8,76760.7886,0.0,-0.59835,0.00014,30.62207]
[1779187659665,34.8,76760.7886,0.0,-0.59835,0.00014,30.62207]
[1779187659937,34.8,76769.0729,0.0,-0.59718,0.00014,30.64822]
[1779187661939,34.8,76774.1243,0.0,-0.59647,0.00014,30.66407]
[1779187666410,34.8,76777.9486,0.0,-0.59593,0.00014,30.67607]
[1779187667398,34.8,76776.1314,0.0,-0.59618,0.00014,30.67045]
[1779187667824,34.8,76776.1314,0.0,-0.59618,0.00014,30.67045]
[1779187668360,34.8,76776.1314,0.0,-0.59618,0.00014,30.67048]
[1779187669323,34.8,76771.6543,0.0,-0.59681,0.00014,30.65656]
[1779187669675,34.8,76771.6543,0.0,-0.59681,0.00014,30.65656]
[1779187670948,34.8,76766.0086,0.0,-0.59759,0.00014,30.63893]
[1779187672383,34.8,76767.7486,0.0,-0.59735,0.00014,30.64444]
[1779187672705,34.8,76767.7486,0.0,-0.59735,0.00014,30.64444]
[1779187672771,34.8,76767.7486,0.0,-0.59735,0.00014,30.64444]
[1779187672950,34.81,76773.4471,0.0,-0.59655,0.00014,30.66231]
[1779187673379,34.81,76773.4471,0.0,-0.59655,0.00014,30.66231]
[1779187678934,34.81,76774.2343,0.0,-0.59643,0.00014,30.66491]
[1779187678957,34.81,76778.6343,0.0,-0.59581,0.00014,30.6786]
[1779187683962,34.81,76779.1829,0.0,-0.59573,0.00014,30.68041]
[1779187686319,34.81,76778.7357,0.0,-0.59579,0.00014,30.67906]
[1779187687453,34.81,76775.9157,0.0,-0.59618,0.00014,30.67033]
[1779187687966,34.81,76777.0586,0.0,-0.59602,0.00014,30.67391]
[1779187690013,34.81,76778.2,0.0,-0.59586,0.00014,30.67749]
[1779187690266,34.81,76778.2,0.0,-0.59586,0.00014,30.67749]
[1779187690969,34.81,76794.0,0.0,-0.59363,0.00014,30.72606]
[1779187691970,34.81,76806.2943,0.0,-0.5919,0.00014,30.7632]
[1779187692971,34.81,76812.56,0.0,-0.59101,0.00014,30.78191]
[1779187697976,34.82,76813.8843,0.0,-0.59082,0.00014,30.78603]
[1779187699788,34.82,76815.8271,0.0,-0.59054,0.00014,30.79181]
[1779187699838,34.82,76815.8271,0.0,-0.59054,0.00014,30.79184]
[1779187701980,34.82,76822.5429,0.0,-0.58959,0.00014,30.81166]
[1779187703049,34.82,76822.95,0.0,-0.58953,0.00014,30.81288]
[1779187703982,34.82,76825.5114,0.0,-0.58917,0.00014,30.82038]
[1779187704045,34.82,76825.5114,0.0,-0.58917,0.00014,30.82038]
[1779187704377,34.82,76825.5114,0.0,-0.58917,0.00014,30.82038]
[1779187705676,34.82,76827.7729,0.0,-0.58885,0.00014,30.82699]
[1779187706985,34.82,76832.9743,0.0,-0.58812,0.00014,30.8421]
[1779187709400,34.82,76830.5371,0.0,-0.58846,0.00014,30.83507]
[1779187709411,34.82,76830.5371,0.0,-0.58846,0.00014,30.83507]
[1779187709994,34.82,76828.3714,0.0,-0.58876,0.00014,30.82879]
[1779187710692,34.82,76828.3714,0.0,-0.58876,0.00014,30.82879]
[1779187710836,34.82,76828.3714,0.0,-0.58876,0.00014,30.82879]
[1779187710853,34.82,76828.3714,0.0,-0.58876,0.00014,30.82881]
[1779187716000,34.82,76828.6471,0.0,-0.58873,0.00014,30.82677]
[1779187719003,34.83,76835.0114,0.0,-0.58783,0.00014,30.84522]
[1779187719131,34.83,76835.0114,0.0,-0.58783,0.00014,30.84522]
[1779187719139,34.83,76835.0114,0.0,-0.58783,0.00014,30.84522]
[1779187719543,34.83,76835.0114,0.0,-0.58783,0.00014,30.84522]
[1779187720004,34.83,76830.2557,0.0,-0.5885,0.00014,30.83149]
[1779187722006,34.83,76825.0414,0.0,-0.58923,0.00014,30.81635]
[1779187727011,34.83,76823.0857,0.0,-0.5895,0.00014,30.81073]
[1779187732017,34.83,76824.7657,0.0,-0.58926,0.00014,30.81575]
[1779187735820,34.83,76825.1086,0.0,-0.58921,0.00014,30.81681]
[1779187735890,34.83,76825.1086,0.0,-0.58921,0.00014,30.81681]
[1779187735975,34.83,76825.1086,0.0,-0.58921,0.00014,30.81683]
[1779187739024,34.83,76830.4243,0.0,-0.58845,0.00014,30.83233]
[1779187740307,34.83,76831.9643,0.0,-0.58824,0.00014,30.8368]
[1779187740372,34.83,76831.9643,0.0,-0.58824,0.00014,30.8368]
[1779187740412,34.83,76831.9643,0.0,-0.58824,0.00014,30.8368]
[1779187740458,34.83,76831.9643,0.0,-0.58824,0.00014,30.8368]
[1779187740539,34.83,76831.9643,0.0,-0.58824,0.00014,30.8368]
[1779187741027,34.83,76832.6771,0.0,-0.58814,0.00014,30.83887]
[1779187742336,34.83,76827.9314,0.0,-0.5888,0.00014,30.82513]
[1779187743029,34.83,76823.3386,0.0,-0.58945,0.00014,30.81175]
[1779187745817,34.83,76823.6843,0.0,-0.5894,0.00014,30.81281]
[1779187745917,34.83,76823.6843,0.0,-0.5894,0.00014,30.81283]
[1779187748034,34.84,76818.5771,0.0,-0.59011,0.00014,30.79789]
[1779187753283,34.84,76814.3286,0.0,-0.5907,0.00014,30.78552]
[1779187759877,34.84,76815.9143,0.0,-0.59047,0.00014,30.79044]
[1779187762898,34.85,76808.9071,0.0,-0.59145,0.00014,30.76978]
[1779187767933,34.85,76808.4414,0.0,-0.5915,0.00014,30.76861]
[1779187769947,34.85,76817.0343,0.0,-0.59029,0.00014,30.79413]
[1779187774982,34.85,76818.6686,0.0,-0.59006,0.00014,30.79615]
[1779187780017,34.85,76820.6557,0.0,-0.58977,0.00014,30.8021]
[1779187785055,34.86,76820.4943,0.0,-0.58979,0.00014,30.80175]
[1779187790076,34.86,76816.5186,0.0,-0.59034,0.00014,30.79019]
[1779187795081,34.86,76816.2671,0.0,-0.59037,0.00014,30.7896]
[1779187800086,34.87,76816.9657,0.0,-0.59026,0.00014,30.79179]
[1779187805091,34.87,76816.4357,0.0,-0.59033,0.00014,30.79037]
[1779187810096,34.87,76816.5614,0.0,-0.59031,0.00014,30.79088]
[1779187815101,34.87,76816.4586,0.0,-0.59031,0.00014,30.79071]
[1779187815779,34.87,76816.4586,0.0,-0.59031,0.00014,30.79071]
[1779187815788,34.87,76816.4586,0.0,-0.59031,0.00014,30.79071]
[1779187815796,34.87,76816.4586,0.0,-0.59031,0.00014,30.79071]
[1779187816102,34.87,76816.8657,0.0,-0.59025,0.00014,30.79194]
[1779187817432,34.87,76817.9843,0.0,-0.5901,0.00014,30.79525]
[1779187818104,34.87,76820.1629,0.0,-0.58979,0.00014,30.80167]
[1779187818400,34.87,76820.1629,0.0,-0.58979,0.00014,30.80167]
[1779187818455,34.87,76820.1629,0.0,-0.58979,0.00014,30.80167]
[1779187818474,34.87,76820.1629,0.0,-0.58979,0.00014,30.80167]
[1779187818799,34.87,76820.1629,0.0,-0.58979,0.00014,30.80167]
[1779187819105,34.87,76821.1314,0.0,-0.58965,0.00014,30.80453]
[1779187819141,34.87,76821.1314,0.0,-0.58965,0.00014,30.80453]
[1779187820106,34.87,76832.2614,0.0,-0.58808,0.00014,30.83689]
[1779187821107,34.87,76839.2314,0.0,-0.5871,0.00014,30.8569]
[1779187823111,34.87,76844.5986,0.0,-0.58635,0.00014,30.87218]
[1779187824112,34.87,76854.6371,0.0,-0.58493,0.00014,30.90046]
[1779187825113,34.87,76860.85,0.0,-0.58406,0.00014,30.91775]
[1779187827115,34.87,76866.2171,0.0,-0.5833,0.00014,30.93253]
[1779187832120,34.87,76870.22,0.0,-0.58276,0.00014,30.94043]
[1779187835124,34.87,76875.6071,0.0,-0.582,0.00014,30.95509]
[1779187839129,34.86,76868.0714,0.0,-0.58307,0.00014,30.93436]
[1779187844134,34.86,76862.47,0.0,-0.58387,0.00014,30.91873]
[1779187850141,34.86,76859.7586,0.0,-0.58427,0.00014,30.91103]
[1779187855146,34.85,76860.9557,0.0,-0.58411,0.00014,30.91422]
[1779187860151,34.85,76861.7071,0.0,-0.58401,0.00014,30.91616]
[1779187866157,34.85,76863.54,0.0,-0.58376,0.00014,30.92107]
[1779187871162,34.84,76863.9614,0.0,-0.58371,0.00014,30.92208]
[1779187876167,34.84,76862.87,0.0,-0.58387,0.00014,30.91891]
[1779187881172,34.84,76863.8386,0.0,-0.58374,0.00014,30.92145]
[1779187886177,34.83,76863.89,0.0,-0.58375,0.00014,30.92145]
[1779187891182,34.83,76871.4571,0.0,-0.58269,0.00014,30.93924]
[1779187896187,34.83,76873.6643,0.0,-0.58238,0.00014,30.94525]
[1779187901192,34.83,76871.0829,0.0,-0.58276,0.00014,30.938]
[1779187906198,34.82,76866.0243,0.0,-0.58349,0.00014,30.92389]
[1779187908200,34.82,76860.1286,0.0,-0.58432,0.00014,30.90747]
[1779187913205,34.82,76860.1143,0.0,-0.58433,0.00014,30.90731]
[1779187918210,34.82,76859.2314,0.0,-0.58446,0.00014,30.90473]
[1779187923215,34.81,76861.1243,0.0,-0.5842,0.00014,30.90989]
[1779187928220,34.81,76860.8671,0.0,-0.58425,0.00014,30.90905]
[1779187934106,34.81,76867.81,0.0,-0.58327,0.00014,30.92814]
[1779187935601,34.81,76867.81,0.0,-0.58328,0.00014,30.92811]
[1779187936068,34.81,76867.81,0.0,-0.58328,0.00014,30.92811]
[1779187936093,34.81,76867.81,0.0,-0.58328,0.00014,30.92811]
[1779187936206,34.81,76867.81,0.0,-0.58328,0.00014,30.92811]
[1779187936228,34.81,76860.7086,0.0,-0.58428,0.00014,30.90841]
[1779187936253,34.81,76860.7086,0.0,-0.58428,0.00014,30.90841]
[1779187936458,34.81,76860.7086,0.0,-0.58428,0.00014,30.90841]
[1779187937125,34.81,76860.7086,0.0,-0.58428,0.00014,30.90841]
[1779187937172,34.81,76860.7086,0.0,-0.58428,0.00014,30.90841]
[1779187937178,34.81,76860.7086,0.0,-0.58428,0.00014,30.90841]
[1779187937203,34.81,76860.7086,0.0,-0.58428,0.00014,30.90839]
[1779187937679,34.81,76860.7086,0.0,-0.58428,0.00014,30.90839]
[1779187938134,34.81,76860.7086,0.0,-0.58428,0.00014,30.9084]
[1779187939141,34.81,76883.5343,0.0,-0.58105,0.00014,30.97097]
[1779187943169,34.8,76874.6386,0.0,-0.58232,0.00014,30.94665]
[1779187943907,34.8,76874.6386,0.0,-0.58232,0.00014,30.94665]
[1779187944176,34.8,76874.6386,0.0,-0.58232,0.00014,30.94661]
[1779187944573,34.8,76874.6386,0.0,-0.58232,0.00014,30.94661]
[1779187945183,34.8,76874.6386,0.0,-0.58233,0.00014,30.94657]
[1779187950218,34.8,76867.8286,0.0,-0.5833,0.00014,30.92768]
[1779187955248,34.79,76867.2114,0.0,-0.58341,0.00014,30.92292]
[1779187960253,34.79,76870.8971,0.0,-0.58289,0.00014,30.93293]
[1779187960974,34.79,76870.8971,0.0,-0.58289,0.00014,30.93293]
[1779187961076,34.79,76870.8971,0.0,-0.58289,0.00014,30.93295]
[1779187962255,34.79,76876.5329,0.0,-0.58209,0.00014,30.94841]
[1779187963102,34.79,76876.5329,0.0,-0.58209,0.00014,30.94841]
[1779187964257,34.79,76883.24,0.0,-0.58114,0.00014,30.96664]
[1779187966259,34.79,76888.9157,0.0,-0.58034,0.00014,30.98193]
[1779187971264,34.79,76888.0029,0.0,-0.58047,0.00014,30.97949]
[1779187974499,34.79,76892.1543,0.0,-0.57988,0.00014,30.9906]
[1779187977094,34.79,76892.0186,0.0,-0.5799,0.00014,30.99024]
[1779187977213,34.79,76892.0186,0.0,-0.5799,0.00014,30.99024]
[1779187981274,34.79,76886.2686,0.0,-0.58071,0.00014,30.97479]
[1779187982275,34.79,76879.4043,0.0,-0.58169,0.00014,30.95618]
[1779187984277,34.79,76868.8529,0.0,-0.58319,0.00014,30.92722]
[1779187988281,34.79,76863.0571,0.0,-0.58401,0.00014,30.91107]
[1779187993286,34.78,76862.9257,0.0,-0.58404,0.00014,30.91059]
[1779187998291,34.78,76865.0529,0.0,-0.58375,0.00014,30.91637]
[1779188003296,34.78,76865.2571,0.0,-0.58372,0.00014,30.91681]
[1779188008301,34.78,76864.66,0.0,-0.58382,0.00014,30.91503]
[1779188013306,34.77,76868.39,0.0,-0.5833,0.00014,30.92233]
[1779188018311,34.77,76869.75,0.0,-0.58312,0.00014,30.92592]
[1779188021314,34.77,76862.6414,0.0,-0.58413,0.00014,30.90614]
[1779188026319,34.77,76860.9343,0.0,-0.58438,0.00014,30.90128]
[1779188031324,34.76,76861.8529,0.0,-0.58426,0.00014,30.90374]
[1779188036329,34.76,76861.58,0.0,-0.5843,0.00014,30.90288]
[1779188041334,34.76,76859.0829,0.0,-0.58466,0.00014,30.89582]
[1779188046340,34.76,76860.2643,0.0,-0.5845,0.00014,30.89904]
[1779188051345,34.76,76859.7557,0.0,-0.58457,0.00014,30.89753]
[1779188056350,34.75,76858.4771,0.0,-0.58476,0.00014,30.89387]
[1779188062356,34.75,76858.4386,0.0,-0.58477,0.00014,30.89367]
[1779188065359,34.75,76850.1643,0.0,-0.58594,0.00014,30.87031]
[1779188070364,34.75,76849.2186,0.0,-0.58608,0.00014,30.8676]
[1779188072502,34.75,76849.0357,0.0,-0.58611,0.00014,30.86417]
[1779188072517,34.75,76849.0357,0.0,-0.58611,0.00014,30.86417]
[1779188072613,34.75,76849.0357,0.0,-0.58611,0.00014,30.86417]
[1779188073367,34.75,76848.09,0.0,-0.58625,0.00014,30.86147]
[1779188077060,34.75,76844.9871,0.0,-0.58669,0.00014,30.85263]
[1779188077193,34.75,76844.9871,0.0,-0.58669,0.00014,30.85263]
[1779188077294,34.75,76844.9871,0.0,-0.58669,0.00014,30.85264]
[1779188082376,34.75,76848.7814,0.0,-0.58615,0.00014,30.86344]
[1779188088383,34.75,76848.74,0.0,-0.58616,0.00014,30.86331]
[1779188094228,34.75,76849.28,0.0,-0.58608,0.00014,30.86483]
[1779188100270,34.75,76848.6229,0.0,-0.58617,0.00014,30.86295]
[1779188102104,34.75,76848.6229,0.0,-0.58617,0.00014,30.86295]
[1779188102325,34.75,76848.6229,0.0,-0.58617,0.00014,30.86295]
[1779188102348,34.75,76848.6229,0.0,-0.58617,0.00014,30.86294]
[1779188103301,34.75,76848.6229,0.0,-0.58617,0.00014,30.86298]
[1779188103683,34.75,76848.6229,0.0,-0.58617,0.00014,30.86298]
[1779188104042,34.75,76848.6229,0.0,-0.58617,0.00014,30.86298]
[1779188104399,34.75,76890.9914,0.0,-0.58016,0.00014,30.98]
[1779188104710,34.75,76890.9914,0.0,-0.58016,0.00014,30.98]
[1779188104719,34.75,76890.9914,0.0,-0.58016,0.00014,30.98]
[1779188105232,34.75,76890.9914,0.0,-0.58016,0.00014,30.98]
[1779188105315,34.75,76890.9914,0.0,-0.58016,0.00014,30.98004]
[1779188105966,34.75,76890.9914,0.0,-0.58016,0.00014,30.98004]
[1779188106293,34.75,76890.9914,0.0,-0.58016,0.00014,30.98004]
[1779188106322,34.75,76890.9914,0.0,-0.58016,0.00014,30.98004]
[1779188106504,34.75,76890.9914,0.0,-0.58016,0.00014,30.98004]
[1779188107328,34.75,76890.9914,0.0,-0.58016,0.00014,30.98003]
[1779188111182,34.75,76889.1929,0.0,-0.58042,0.00014,30.97513]
[1779188111357,34.75,76889.1929,0.0,-0.58042,0.00014,30.9751]
[1779188112724,34.75,76887.32,0.0,-0.58069,0.00014,30.97012]
[1779188112737,34.75,76887.32,0.0,-0.58069,0.00014,30.97012]
[1779188113371,34.75,76887.32,0.0,-0.58069,0.00014,30.97008]
[1779188115304,34.75,76884.6714,0.0,-0.58107,0.00014,30.9629]
[1779188115385,34.75,76884.6714,0.0,-0.58107,0.00014,30.96287]
[1779188115516,34.75,76884.6714,0.0,-0.58107,0.00014,30.96287]
[1779188116154,34.75,76884.6714,0.0,-0.58107,0.00014,30.96287]
[1779188116396,34.75,76884.6714,0.0,-0.58107,0.00014,30.96293]
[1779188117051,34.75,76884.6714,0.0,-0.58107,0.00014,30.96293]
[1779188117364,34.75,76884.6714,0.0,-0.58107,0.00014,30.96293]
[1779188117402,34.75,76884.6714,0.0,-0.58106,0.00014,30.96297]
[1779188118066,34.75,76884.6714,0.0,-0.58106,0.00014,30.96297]
[1779188118077,34.75,76884.6714,0.0,-0.58106,0.00014,30.96297]
[1779188118586,34.75,76884.6714,0.0,-0.58106,0.00014,30.96299]
[1779188118968,34.75,76884.6714,0.0,-0.58106,0.00014,30.96299]
[1779188120415,34.75,76899.0129,0.0,-0.57902,0.00014,31.00143]
[1779188122361,34.75,76898.5014,0.0,-0.57909,0.00014,31.00012]
[1779188123266,34.76,76898.5014,0.0,-0.57909,0.00014,31.00016]
[1779188123300,34.76,76898.5014,0.0,-0.57909,0.00014,31.00016]
[1779188124311,34.76,76898.5014,0.0,-0.57909,0.00014,31.0002]
[1779188124461,34.76,76898.5014,0.0,-0.57909,0.00014,31.00021]
[1779188125233,34.76,76898.5014,0.0,-0.57909,0.00014,31.00021]
[1779188125904,34.76,76898.5014,0.0,-0.57908,0.00014,31.00025]
[1779188126421,34.76,76898.3057,0.0,-0.57911,0.00014,30.99973]
[1779188126920,34.76,76898.3057,0.0,-0.57911,0.00014,30.99973]
[1779188127891,34.76,76898.3957,0.0,-0.5791,0.00014,31.0]
[1779188128610,34.76,76897.3371,0.0,-0.57924,0.00014,30.99724]
[1779188128922,34.76,76897.3371,0.0,-0.57924,0.00014,30.99724]
[1779188128933,34.76,76897.3371,0.0,-0.57924,0.00014,30.99724]
[1779188129154,34.76,76897.3371,0.0,-0.57924,0.00014,30.99724]
[1779188129229,34.76,76897.3371,0.0,-0.57924,0.00014,30.99724]
[1779188129790,34.76,76897.3371,0.0,-0.57924,0.00014,30.99727]
[1779188129868,34.76,76897.3371,0.0,-0.57924,0.00014,30.99727]
[1779188130219,34.76,76897.3371,0.0,-0.57924,0.00014,30.99727]
[1779188130425,34.76,76894.1343,0.0,-0.57969,0.00014,30.9888]
[1779188130682,34.76,76894.1343,0.0,-0.57969,0.00014,30.9888]
[1779188132427,34.76,76904.8014,0.0,-0.57818,0.00014,31.01417]
[1779188133428,34.76,76910.4157,0.0,-0.57738,0.00014,31.02886]
[1779188138433,34.77,76906.78,0.0,-0.57789,0.00014,31.01951]
[1779188143438,34.77,76906.8929,0.0,-0.57787,0.00014,31.01994]
[1779188148443,34.77,76908.6371,0.0,-0.57761,0.00014,31.02463]
[1779188153448,34.78,76909.5657,0.0,-0.57747,0.00014,31.02717]
[1779188157300,34.78,76909.0029,0.0,-0.57755,0.00014,31.02578]
[1779188157307,34.78,76909.0029,0.0,-0.57755,0.00014,31.02578]
[1779188157364,34.78,76909.0029,0.0,-0.57755,0.00014,31.02578]
[1779188157406,34.78,76909.0029,0.0,-0.57755,0.00014,31.02578]
[1779188159454,34.78,76901.3729,0.0,-0.57862,0.00014,31.00588]
[1779188160080,34.78,76901.3729,0.0,-0.57862,0.00014,31.00588]
[1779188161323,34.78,76898.98,0.0,-0.57896,0.00014,30.9996]
[1779188162457,34.78,76907.1443,0.0,-0.5778,0.00014,31.02112]
[1779188166461,34.79,76912.8643,0.0,-0.57698,0.00014,31.03608]
[1779188171466,34.79,76911.4414,0.0,-0.57718,0.00014,31.03249]
[1779188176471,34.79,76911.9257,0.0,-0.5771,0.00014,31.03386]
[1779188181476,34.79,76915.3529,0.0,-0.57661,0.00014,31.0428]
[1779188186481,34.79,76917.1529,0.0,-0.57635,0.00014,31.04751]
[1779188191486,34.8,76919.3714,0.0,-0.57604,0.00014,31.05037]
[1779188195490,34.8,76924.8729,0.0,-0.57525,0.00014,31.06445]
[1779188200495,34.8,76920.7343,0.0,-0.57583,0.00014,31.05399]
[1779188205500,34.8,76924.45,0.0,-0.5753,0.00014,31.06354]
[1779188210505,34.8,76924.9757,0.0,-0.57522,0.00014,31.06494]
[1779188215510,34.81,76926.31,0.0,-0.57503,0.00014,31.06838]
[1779188220515,34.81,76928.5129,0.0,-0.57471,0.00014,31.074]
[1779188221516,34.81,76935.41,0.0,-0.57373,0.00014,31.09132]
[1779188222517,34.81,76947.6471,0.0,-0.57199,0.00014,31.12159]
[1779188227522,34.8,76947.1143,0.0,-0.57207,0.00014,31.12024]
[1779188228240,34.8,76947.1143,0.0,-0.57207,0.00014,31.12024]
[1779188228364,34.8,76947.1143,0.0,-0.57207,0.00014,31.12024]
[1779188228488,34.8,76947.1143,0.0,-0.57207,0.00014,31.12024]
[1779188228532,34.8,76947.1143,0.0,-0.57207,0.00014,31.12024]
[1779188228523,34.8,76947.3843,0.0,-0.57204,0.00014,31.12089]
[1779188229320,34.8,76947.3843,0.0,-0.57204,0.00014,31.12089]
[1779188229469,34.8,76947.3843,0.0,-0.57204,0.00014,31.12086]
[1779188230525,34.8,76953.3757,0.0,-0.57119,0.00014,31.13545]
[1779188230775,34.8,76953.3757,0.0,-0.57119,0.00014,31.13545]
[1779188230813,34.8,76953.3757,0.0,-0.57119,0.00014,31.13545]
[1779188231526,34.8,76959.2829,0.0,-0.57035,0.00014,31.14971]
[1779188231549,34.8,76959.2829,0.0,-0.57035,0.00014,31.14971]
[1779188232527,34.8,76957.1771,0.0,-0.57065,0.00014,31.14462]
[1779188237542,34.8,76954.9786,0.0,-0.57097,0.00014,31.13918]
[1779188238500,34.8,76954.9786,0.0,-0.57097,0.00014,31.13918]
[1779188241533,34.8,76955.4486,0.0,-0.57091,0.00014,31.14025]
[1779188241547,34.8,76956.6386,0.0,-0.57074,0.00014,31.14311]
[1779188241568,34.8,76956.6386,0.0,-0.57074,0.00014,31.14311]
[1779188245009,34.79,76966.99,0.0,-0.56927,0.00014,31.16786]
[1779188247554,34.8,76987.2029,0.0,-0.56639,0.00014,31.21517]
[1779188249556,34.8,76993.7429,0.0,-0.56545,0.00014,31.23014]
[1779188251079,34.8,76993.0714,0.0,-0.56555,0.00014,31.22862]
[1779188256380,34.8,76993.6843,0.0,-0.56546,0.00014,31.2272]
[1779188259658,34.8,76997.3543,0.0,-0.56493,0.00014,31.23553]
[1779188260996,34.8,76997.3543,0.0,-0.56493,0.00014,31.23555]
[1779188261417,34.8,76997.3543,0.0,-0.56493,0.00014,31.23557]
[1779188261901,34.8,76997.3543,0.0,-0.56493,0.00014,31.23557]
[1779188262159,34.8,76997.3543,0.0,-0.56493,0.00014,31.23557]
[1779188262424,34.8,76997.3543,0.0,-0.56493,0.00014,31.23558]
[1779188262833,34.8,76997.3543,0.0,-0.56493,0.00014,31.23558]
[1779188263847,34.8,76997.3543,0.0,-0.56493,0.00014,31.23559]
[1779188264417,34.8,76997.3543,0.0,-0.56493,0.00014,31.23559]
[1779188264556,34.8,76997.3543,0.0,-0.56493,0.00014,31.23559]
[1779188264571,34.8,77022.6457,0.0,-0.56132,0.00014,31.29135]
[1779188264803,34.8,77022.6457,0.0,-0.56132,0.00014,31.29135]
[1779188267015,34.8,77022.6457,0.0,-0.56132,0.00014,31.29134]
[1779188268465,34.8,77047.4914,0.0,-0.55778,0.00014,31.34361]
[1779188269744,34.8,77046.58,0.0,-0.55791,0.00014,31.34173]
[1779188273160,34.8,77045.5486,0.0,-0.55806,0.00014,31.3396]
[1779188273408,34.8,77045.5486,0.0,-0.55806,0.00014,31.3396]
[1779188276018,34.8,77042.2071,0.0,-0.55853,0.00014,31.33267]
[1779188280549,34.8,77048.4086,0.0,-0.55765,0.00014,31.34542]
[1779188281497,34.8,77048.4086,0.0,-0.55765,0.00014,31.34542]
[1779188283524,34.8,77048.4086,0.0,-0.55765,0.00014,31.34541]
[1779188284121,34.8,77048.4086,0.0,-0.55765,0.00014,31.34541]
[1779188284312,34.8,77048.4086,0.0,-0.55765,0.00014,31.34541]
[1779188286268,34.8,77048.4086,0.0,-0.55765,0.00014,31.3454]
[1779188286592,34.8,77048.4086,0.0,-0.55765,0.00014,31.3454]
[1779188287598,34.8,77020.5343,0.0,-0.56163,0.00014,31.28666]
[1779188288768,34.8,77018.4271,0.0,-0.56193,0.00014,31.2821]
[1779188289288,34.8,77018.4271,0.0,-0.56193,0.00014,31.2821]
[1779188289600,34.8,77015.59,0.0,-0.56234,0.00014,31.27593]
[1779188292587,34.8,77017.7371,0.0,-0.56203,0.00014,31.28063]
[1779188292603,34.8,77017.53,0.0,-0.56206,0.00014,31.28019]
[1779188296924,34.8,77019.1914,0.0,-0.56182,0.00014,31.28382]
[1779188296950,34.8,77019.1914,0.0,-0.56182,0.00014,31.28382]
[1779188297022,34.8,77019.1914,0.0,-0.56182,0.00014,31.28382]
[1779188297089,34.8,77019.1914,0.0,-0.56182,0.00014,31.28382]
[1779188297438,34.8,77019.1914,0.0,-0.56182,0.00014,31.28382]
[1779188297539,34.8,77019.1914,0.0,-0.56182,0.00014,31.28382]
[1779188297838,34.8,77019.1914,0.0,-0.56182,0.00014,31.28382]
[1779188298609,34.8,77027.36,0.0,-0.56065,0.00014,31.3014]
[1779188298891,34.8,77027.36,0.0,-0.56065,0.00014,31.3014]
[1779188301660,34.8,77028.5029,0.0,-0.56049,0.00014,31.30384]
[1779188301762,34.8,77028.5029,0.0,-0.56049,0.00014,31.30384]
[1779188302613,34.8,77028.0643,0.0,-0.56055,0.00014,31.30291]
[1779188303614,34.8,77020.86,0.0,-0.56158,0.00014,31.28745]
[1779188304657,34.8,77019.2329,0.0,-0.56181,0.00014,31.28393]
[1779188305616,34.8,77017.0343,0.0,-0.56213,0.00014,31.27916]
[1779188310621,34.81,77015.1986,0.0,-0.56238,0.00014,31.27521]
[1779188314672,34.81,77013.4286,0.0,-0.56264,0.00014,31.26849]
[1779188315626,34.81,77014.2271,0.0,-0.56252,0.00014,31.27025]
[1779188320631,34.81,77013.3129,0.0,-0.56265,0.00014,31.26831]
[1779188325636,34.81,77013.5286,0.0,-0.56262,0.00014,31.26883]
[1779188327822,34.81,77013.13,0.0,-0.56267,0.00014,31.26798]
[1779188328639,34.81,77011.6986,0.0,-0.56287,0.00014,31.26486]
[1779188329161,34.81,77011.6986,0.0,-0.56287,0.00014,31.26486]
[1779188329644,34.81,76997.6229,0.0,-0.56488,0.00014,31.23356]
[1779188330645,34.81,76989.02,0.0,-0.5661,0.00014,31.21407]
[1779188333648,34.82,76982.0629,0.0,-0.56708,0.00014,31.19817]
[1779188338653,34.82,76985.2843,0.0,-0.56662,0.00014,31.20565]
[1779188343658,34.82,76986.4829,0.0,-0.56645,0.00014,31.20845]
[1779188348663,34.82,76986.7371,0.0,-0.56641,0.00014,31.20907]
[1779188353668,34.82,76986.9286,0.0,-0.56638,0.00014,31.20955]
[1779188358673,34.82,76986.4257,0.0,-0.56645,0.00014,31.20843]
[1779188361762,34.83,76984.0171,0.0,-0.56679,0.00014,31.20292]
[1779188361865,34.83,76984.0171,0.0,-0.56679,0.00014,31.20292]
[1779188362009,34.83,76984.0171,0.0,-0.56679,0.00014,31.20292]
[1779188362049,34.83,76984.0171,0.0,-0.56679,0.00014,31.20292]
[1779188362677,34.83,76976.9486,0.0,-0.5678,0.00014,31.18652]
[1779188362721,34.83,76976.9486,0.0,-0.5678,0.00014,31.18652]
[1779188363678,34.82,76968.5129,0.0,-0.569,0.00014,31.16669]
[1779188368684,34.82,76968.4157,0.0,-0.56902,0.00014,31.16639]
[1779188373689,34.82,76966.7471,0.0,-0.56927,0.00014,31.15947]
[1779188373766,34.82,76966.7471,0.0,-0.56927,0.00014,31.15947]
[1779188374691,34.82,76965.96,0.0,-0.56938,0.00014,31.15759]
[1779188380697,34.82,76965.6743,0.0,-0.56942,0.00014,31.15685]
[1779188383154,34.82,76965.6457,0.0,-0.56943,0.00014,31.15676]
[1779188383162,34.82,76965.6457,0.0,-0.56943,0.00014,31.15676]
[1779188383700,34.82,76968.94,0.0,-0.56896,0.00014,31.16456]
[1779188385702,34.82,76974.2314,0.0,-0.56821,0.00014,31.17702]
[1779188390707,34.82,76974.7643,0.0,-0.56813,0.00014,31.17835]
[1779188393710,34.82,76980.7829,0.0,-0.56726,0.00014,31.19245]
[1779188398715,34.83,76981.5671,0.0,-0.56714,0.00014,31.19441]
[1779188402719,34.83,76990.8243,0.0,-0.56581,0.00014,31.21579]
[1779188404721,34.83,76997.2486,0.0,-0.5649,0.00014,31.23039]
[1779188406723,34.83,77006.8586,0.0,-0.56352,0.00014,31.25189]
[1779188411728,34.84,77010.7643,0.0,-0.56296,0.00014,31.26057]
[1779188412269,34.84,77010.7643,0.0,-0.56296,0.00014,31.26057]
[1779188412495,34.84,77010.7643,0.0,-0.56296,0.00014,31.26057]
[1779188413730,34.84,76999.8086,0.0,-0.56452,0.00014,31.23628]
[1779188414731,34.84,76990.8043,0.0,-0.5658,0.00014,31.21597]
[1779188419736,34.84,76994.5686,0.0,-0.56525,0.00014,31.22465]
[1779188424741,34.85,76992.41,0.0,-0.56555,0.00014,31.21989]
[1779188430606,34.85,76991.5829,0.0,-0.56566,0.00014,31.21818]
[1779188435641,34.86,76994.1743,0.0,-0.56528,0.00014,31.22129]
[1779188440189,34.86,76994.1471,0.0,-0.56528,0.00014,31.22133]
[1779188440228,34.86,76994.1471,0.0,-0.56528,0.00014,31.22133]
[1779188443469,34.86,76991.0271,0.0,-0.56572,0.00014,31.21434]
[1779188445710,34.87,76984.0429,0.0,-0.56671,0.00014,31.19843]
[1779188446177,34.87,76984.0429,0.0,-0.56671,0.00014,31.19843]
[1779188451753,34.87,76980.68,0.0,-0.56718,0.00014,31.19079]
[1779188456773,34.87,76984.2543,0.0,-0.56666,0.00014,31.19912]
[1779188461780,34.88,76983.2871,0.0,-0.56679,0.00014,31.197]
[1779188465784,34.88,76992.0743,0.0,-0.56553,0.00014,31.21719]
[1779188467786,34.88,76997.4857,0.0,-0.56476,0.00014,31.22944]
[1779188472791,34.88,76999.6029,0.0,-0.56445,0.00014,31.23428]
[1779188477796,34.89,76997.6371,0.0,-0.56472,0.00014,31.22998]
[1779188482801,34.89,76998.7243,0.0,-0.56456,0.00014,31.23251]
[1779188484803,34.89,77004.7557,0.0,-0.5637,0.00014,31.24598]
[1779188489808,34.89,77006.5014,0.0,-0.56345,0.00014,31.2499]
[1779188490809,34.89,77012.7371,0.0,-0.56256,0.00014,31.26361]
[1779188495152,34.9,77016.0886,0.0,-0.56209,0.00014,31.26804]
[1779188495781,34.9,77016.0886,0.0,-0.56209,0.00014,31.26804]
[1779188498626,34.9,77019.4114,0.0,-0.56161,0.00014,31.27524]
[1779188503822,34.89,77024.29,0.0,-0.56093,0.00014,31.28564]
[1779188504636,34.89,77024.29,0.0,-0.56093,0.00014,31.28564]
[1779188504668,34.89,77024.29,0.0,-0.56093,0.00014,31.28564]
[1779188504671,34.89,77024.29,0.0,-0.56093,0.00014,31.28562]
[1779188505798,34.89,77024.29,0.0,-0.56093,0.00014,31.28562]
[1779188510829,34.89,77016.1357,0.0,-0.56209,0.00014,31.26808]
[1779188513838,34.89,76998.6329,0.0,-0.56458,0.00014,31.22949]
[1779188515840,34.89,76992.8443,0.0,-0.5654,0.00014,31.21649]
[1779188520339,34.9,76993.1043,0.0,-0.56535,0.00014,31.21716]
[1779188527629,34.9,76985.0529,0.0,-0.56649,0.00014,31.19895]
[1779188528233,34.9,76985.0529,0.0,-0.56649,0.00014,31.199]
[1779188529394,34.9,76982.5514,0.0,-0.56684,0.00014,31.19325]
[1779188529616,34.9,76982.5514,0.0,-0.56684,0.00014,31.19325]
[1779188534862,34.9,76981.7686,0.0,-0.56696,0.00014,31.19129]
[1779188539867,34.89,76981.1457,0.0,-0.56706,0.00014,31.18974]
[1779188541869,34.9,76986.8971,0.0,-0.56624,0.00014,31.203]
[1779188546874,34.9,76986.9943,0.0,-0.56622,0.00014,31.20334]
[1779188551879,34.9,76984.7857,0.0,-0.56653,0.00014,31.19552]
[1779188554121,34.91,76981.8657,0.0,-0.56694,0.00014,31.18886]
[1779188556250,34.91,76977.1957,0.0,-0.5676,0.00014,31.17812]
[1779188557050,34.91,76977.94,0.0,-0.56749,0.00014,31.17985]
[1779188562890,34.91,76978.5914,0.0,-0.5674,0.00014,31.18133]
[1779188567897,34.9,76978.0871,0.0,-0.56749,0.00014,31.17999]
[1779188571414,34.9,76979.5786,0.0,-0.56728,0.00014,31.18335]
[1779188576906,34.89,76982.6686,0.0,-0.56686,0.00014,31.19026]
[1779188581911,34.89,76985.7514,0.0,-0.56643,0.00014,31.19716]
[1779188583264,34.88,76985.4114,0.0,-0.56648,0.00014,31.19635]
[1779188589729,34.87,76991.9214,0.0,-0.56558,0.00014,31.21092]
[1779188591872,34.87,76994.0929,0.0,-0.56527,0.00014,31.21582]
[1779188592808,34.87,76994.0929,0.0,-0.56527,0.00014,31.2158]
[1779188598791,34.88,76993.8014,0.0,-0.56531,0.00014,31.21525]
[1779188603826,34.88,76995.27,0.0,-0.5651,0.00014,31.21854]
[1779188608862,34.87,76998.2729,0.0,-0.56469,0.00014,31.22511]
[1779188613898,34.86,76998.57,0.0,-0.56467,0.00014,31.22269]
[1779188618932,34.86,76998.0714,0.0,-0.56475,0.00014,31.22136]
[1779188623955,34.85,76999.29,0.0,-0.5646,0.00014,31.22387]
[1779188628960,34.84,76998.6043,0.0,-0.56471,0.00014,31.22212]
[1779188633966,34.84,76990.7286,0.0,-0.56584,0.00014,31.2042]
[1779188638971,34.84,76992.2414,0.0,-0.56562,0.00014,31.20771]
[1779188640337,34.84,76993.9614,0.0,-0.56538,0.00014,31.21163]
[1779188645978,34.84,76993.0,0.0,-0.5655,0.00014,31.20955]
[1779188649604,34.84,76991.8329,0.0,-0.56567,0.00014,31.20693]
[1779188654988,34.84,76996.22,0.0,-0.56505,0.00014,31.21674]
[1779188655436,34.84,76996.22,0.0,-0.56505,0.00014,31.21674]
[1779188656990,34.84,76978.4914,0.0,-0.56758,0.00014,31.17614]
[1779188657362,34.84,76978.4914,0.0,-0.56758,0.00014,31.17614]
[1779188657991,34.84,76972.7571,0.0,-0.56839,0.00014,31.16273]
[1779188660133,34.84,76968.1129,0.0,-0.56906,0.00014,31.15175]
[1779188661995,34.84,76975.9,0.0,-0.56795,0.00014,31.17005]
[1779188664633,34.84,76978.3743,0.0,-0.5676,0.00014,31.17582]
[1779188670004,34.84,76980.0743,0.0,-0.56735,0.00014,31.17978]
[1779188674008,34.84,76974.3557,0.0,-0.56818,0.00014,31.16355]
[1779188679013,34.84,76977.0529,0.0,-0.56779,0.00014,31.16983]
[1779188684018,34.84,76974.2857,0.0,-0.56819,0.00014,31.16335]
[1779188688534,34.84,76973.4586,0.0,-0.56831,0.00014,31.16138]
[1779188689367,34.84,76972.0243,0.0,-0.56851,0.00014,31.158]
[1779188689373,34.84,76972.0243,0.0,-0.56851,0.00014,31.158]
[1779188692222,34.84,76966.1214,0.0,-0.56936,0.00014,31.14402]
[1779188692241,34.84,76966.1214,0.0,-0.56936,0.00014,31.14402]
[1779188692359,34.84,76966.1214,0.0,-0.56936,0.00014,31.14402]
[1779188693206,34.84,76964.85,0.0,-0.56954,0.00014,31.14097]
[1779188699033,34.83,76963.1257,0.0,-0.56979,0.00014,31.13675]
[1779188699728,34.83,76963.1257,0.0,-0.56979,0.00014,31.13675]
[1779188699784,34.83,76963.1257,0.0,-0.56979,0.00014,31.13675]
[1779188700034,34.83,76962.9029,0.0,-0.56982,0.00014,31.1362]
[1779188702036,34.83,76950.9043,0.0,-0.57153,0.00014,31.10722]
[1779188705325,34.83,76950.3314,0.0,-0.57162,0.00014,31.10579]
[1779188705415,34.83,76950.3314,0.0,-0.57162,0.00014,31.10579]
[1779188705550,34.83,76950.3314,0.0,-0.57162,0.00014,31.10579]
[1779188706040,34.83,76950.9314,0.0,-0.57153,0.00014,31.10722]
[1779188706613,34.83,76950.9314,0.0,-0.57153,0.00014,31.10722]
[1779188712046,34.83,76956.46,0.0,-0.57074,0.00014,31.12071]
[1779188714434,34.83,76957.3443,0.0,-0.57061,0.00014,31.12287]
[1779188716203,34.83,76956.8757,0.0,-0.57067,0.00014,31.12184]
[1779188718578,34.84,76957.6386,0.0,-0.57056,0.00014,31.12371]
[1779188720084,34.84,76955.6957,0.0,-0.57083,0.00014,31.11912]
[1779188720583,34.84,76955.6957,0.0,-0.57083,0.00014,31.11912]
[1779188726062,34.84,76958.6529,0.0,-0.57041,0.00014,31.12634]
[1779188731067,34.84,76962.54,0.0,-0.56985,0.00014,31.13285]
[1779188736034,34.85,76963.7357,0.0,-0.56968,0.00014,31.13578]
[1779188738771,34.85,76962.6186,0.0,-0.56983,0.00014,31.13325]
[1779188741518,34.85,76961.99,0.0,-0.56991,0.00014,31.13184]
[1779188747085,34.86,76959.96,0.0,-0.57018,0.00014,31.1273]
[1779188748828,34.86,76960.1671,0.0,-0.57014,0.00014,31.12785]
[1779188748914,34.87,76960.1671,0.0,-0.57014,0.00014,31.1279]
[1779188751089,34.87,76952.4714,0.0,-0.57122,0.00014,31.10946]
[1779188752727,34.87,76952.4714,0.0,-0.57122,0.00014,31.1095]
[1779188753091,34.87,76951.1371,0.0,-0.57141,0.00014,31.10631]
[1779188756882,34.88,76951.5114,0.0,-0.57135,0.00014,31.10734]
[1779188756913,34.88,76951.5114,0.0,-0.57134,0.00014,31.10738]
[1779188761933,34.88,76946.7357,0.0,-0.57201,0.00014,31.09596]
[1779188762155,34.88,76946.7357,0.0,-0.57201,0.00014,31.09596]
[1779188762203,34.88,76946.7357,0.0,-0.57201,0.00014,31.09596]
[1779188762238,34.88,76946.7357,0.0,-0.57201,0.00014,31.09596]
[1779188762939,34.88,76946.7357,0.0,-0.57201,0.00014,31.09592]
[1779188764953,34.88,76955.9057,0.0,-0.57071,0.00014,31.11815]
[1779188765960,34.88,76961.3686,0.0,-0.56993,0.00014,31.13124]
[1779188770995,34.88,76962.2443,0.0,-0.56982,0.00014,31.13326]
[1779188772043,34.88,76962.2443,0.0,-0.56982,0.00014,31.13326]
[1779188772052,34.88,76962.2443,0.0,-0.56982,0.00014,31.13324]
[1779188775119,34.88,76967.6886,0.0,-0.56905,0.00014,31.14612]
[1779188777268,34.87,76968.1143,0.0,-0.56899,0.00014,31.14709]
[1779188778044,34.87,76968.1143,0.0,-0.56899,0.00014,31.14708]
[1779188778684,34.87,76968.1143,0.0,-0.56899,0.00014,31.14708]
[1779188779051,34.87,76968.1143,0.0,-0.56899,0.00014,31.14706]
[1779188780262,34.87,76964.9871,0.0,-0.56944,0.00014,31.13964]
[1779188786100,34.87,76967.9743,0.0,-0.56902,0.00014,31.14662]
[1779188789698,34.87,76971.2357,0.0,-0.56856,0.00014,31.15428]
[1779188789789,34.87,76971.2357,0.0,-0.56856,0.00014,31.15428]
[1779188791091,34.87,76971.2357,0.0,-0.56856,0.00014,31.15426]
[1779188796139,34.87,76973.57,0.0,-0.56824,0.00014,31.15681]
[1779188801144,34.87,76972.7929,0.0,-0.56835,0.00014,31.15495]
[1779188805838,34.87,76974.1914,0.0,-0.56815,0.00014,31.15819]
[1779188805841,34.87,76974.1914,0.0,-0.56815,0.00014,31.15819]
[1779188805874,34.87,76974.1914,0.0,-0.56815,0.00014,31.15819]
[1779188806039,34.87,76974.1914,0.0,-0.56815,0.00014,31.15819]
[1779188807093,34.86,76974.1914,0.0,-0.56815,0.00014,31.15819]
[1779188807150,34.86,76969.5471,0.0,-0.56882,0.00014,31.14726]
[1779188807317,34.86,76969.5471,0.0,-0.56882,0.00014,31.14726]
[1779188807373,34.86,76969.5471,0.0,-0.56882,0.00014,31.14726]
[1779188808151,34.86,76964.9157,0.0,-0.56948,0.00014,31.13627]
[1779188809152,34.86,76954.99,0.0,-0.57089,0.00014,31.11246]
[1779188810153,34.86,76947.9486,0.0,-0.57189,0.00014,31.09534]
[1779188815158,34.86,76947.17,0.0,-0.572,0.00014,31.09338]
[1779188820163,34.86,76944.4471,0.0,-0.57239,0.00014,31.08665]
[1779188821866,34.86,76943.7586,0.0,-0.57249,0.00014,31.08495]
[1779188827169,34.86,76944.7186,0.0,-0.57234,0.00014,31.0875]
[1779188832174,34.87,76945.06,0.0,-0.57228,0.00014,31.08854]
[1779188837179,34.88,76946.4314,0.0,-0.57207,0.00014,31.09211]
[1779188839448,34.88,76947.8843,0.0,-0.57186,0.00014,31.09575]
[1779188840182,34.88,76948.7129,0.0,-0.57174,0.00014,31.0978]
[1779188840847,34.88,76948.7129,0.0,-0.57174,0.00014,31.0978]
[1779188843185,34.88,76957.7157,0.0,-0.57046,0.00014,31.11959]
[1779188848190,34.88,76957.94,0.0,-0.57044,0.00014,31.12002]
[1779188853195,34.87,76957.8586,0.0,-0.57046,0.00014,31.11682]
[1779188858200,34.87,76956.1571,0.0,-0.57071,0.00014,31.11262]
[1779188863205,34.87,76954.8129,0.0,-0.57091,0.00014,31.10929]
[1779188868210,34.87,76954.4929,0.0,-0.57096,0.00014,31.10843]
[1779188874216,34.86,76955.3014,0.0,-0.57085,0.00014,31.11027]
[1779188879221,34.86,76956.3457,0.0,-0.57071,0.00014,31.1127]
[1779188879479,34.86,76956.3457,0.0,-0.57071,0.00014,31.1127]
[1779188879556,34.86,76956.3457,0.0,-0.57071,0.00014,31.1127]
[1779188880237,34.86,76956.0971,0.0,-0.57075,0.00014,31.11208]
[1779188880924,34.86,76956.0971,0.0,-0.57075,0.00014,31.11208]
[1779188881025,34.86,76956.0971,0.0,-0.57075,0.00014,31.11206]
[1779188881425,34.86,76956.0971,0.0,-0.57075,0.00014,31.11206]
[1779188885227,34.86,76964.0771,0.0,-0.56962,0.00014,31.1311]
[1779188887318,34.85,76964.2143,0.0,-0.56961,0.00014,31.13139]
[1779188887434,34.85,76964.2143,0.0,-0.56961,0.00014,31.13139]
[1779188887855,34.85,76964.2143,0.0,-0.56961,0.00014,31.13139]
[1779188888317,34.85,76969.1886,0.0,-0.5689,0.00014,31.14318]
[1779188893285,34.85,76972.7171,0.0,-0.5684,0.00014,31.15144]
[1779188897239,34.85,76983.1314,0.0,-0.56692,0.00014,31.17569]
[1779188899660,34.85,76986.2186,0.0,-0.56648,0.00014,31.1828]
[1779188905247,34.85,76987.53,0.0,-0.56629,0.00014,31.18585]
[1779188910252,34.85,76988.06,0.0,-0.56621,0.00014,31.18705]
[1779188915257,34.85,76988.0786,0.0,-0.56621,0.00014,31.18422]
[1779188920261,34.86,76988.6057,0.0,-0.56614,0.00014,31.18547]
[1779188925266,34.86,76989.18,0.0,-0.56605,0.00014,31.18684]
[1779188930270,34.86,76989.2071,0.0,-0.56604,0.00014,31.18696]
[1779188936158,34.86,76989.3629,0.0,-0.56602,0.00014,31.18737]
[1779188942194,34.86,76988.2829,0.0,-0.56616,0.00014,31.18498]
[1779188947230,34.87,76993.0943,0.0,-0.56547,0.00014,31.196]
[1779188950639,34.87,76993.4586,0.0,-0.56542,0.00014,31.19687]
[1779188954281,34.87,76981.9814,0.0,-0.56705,0.00014,31.17065]
[1779188959299,34.87,76981.8114,0.0,-0.56707,0.00014,31.17027]
[1779188964304,34.87,76981.3914,0.0,-0.56713,0.00014,31.16931]
[1779188965917,34.87,76981.1186,0.0,-0.56717,0.00014,31.16868]
[1779188971311,34.87,76983.0043,0.0,-0.56691,0.00014,31.17016]
[1779188976316,34.87,76985.8714,0.0,-0.5665,0.00014,31.17678]
[1779188978214,34.87,76986.02,0.0,-0.56648,0.00014,31.17712]
[1779188983323,34.87,76982.65,0.0,-0.56695,0.00014,31.1694]
[1779188988329,34.87,76982.9443,0.0,-0.56691,0.00014,31.1701]
[1779188993634,34.87,76982.8229,0.0,-0.56693,0.00014,31.16983]
[1779188999340,34.87,76982.8071,0.0,-0.56693,0.00014,31.16982]
[1779189001306,34.87,76982.9514,0.0,-0.56691,0.00014,31.17016]
[1779189001892,34.87,76982.8271,0.0,-0.56692,0.00014,31.16987]
[1779189005634,34.88,76982.92,0.0,-0.56691,0.00014,31.1701]
[1779189007920,34.88,76982.1714,0.0,-0.56702,0.00014,31.16838]
[1779189007999,34.88,76982.1714,0.0,-0.56702,0.00014,31.16838]
[1779189008018,34.88,76982.1714,0.0,-0.56702,0.00014,31.16838]
[1779189008027,34.88,76982.1714,0.0,-0.56702,0.00014,31.16838]
[1779189008094,34.88,76982.1714,0.0,-0.56702,0.00014,31.16838]
[1779189008111,34.88,76982.1714,0.0,-0.56702,0.00014,31.16838]
[1779189008349,34.88,76981.4886,0.0,-0.56711,0.00014,31.16681]
[1779189008359,34.88,76981.4886,0.0,-0.56711,0.00014,31.16681]
[1779189008445,34.88,76981.4886,0.0,-0.56711,0.00014,31.16681]
[1779189008629,34.88,76981.4886,0.0,-0.56711,0.00014,31.16681]
[1779189008978,34.88,76981.4886,0.0,-0.56711,0.00014,31.16681]
[1779189009036,34.88,76981.4886,0.0,-0.56711,0.00014,31.16681]
[1779189009350,34.87,76955.9557,0.0,-0.57075,0.00014,31.1065]
[1779189009394,34.87,76955.9557,0.0,-0.57075,0.00014,31.1065]
[1779189009476,34.87,76955.9557,0.0,-0.57075,0.00014,31.1065]
[1779189010351,34.87,76934.8943,0.0,-0.57374,0.00014,31.05485]
[1779189010744,34.87,76934.8943,0.0,-0.57374,0.00014,31.05485]
[1779189010813,34.87,76934.8943,0.0,-0.57374,0.00014,31.05485]
[1779189011318,34.87,76934.8943,0.0,-0.57374,0.00014,31.05485]
[1779189011352,34.88,76925.3871,0.0,-0.57509,0.00014,31.03097]
[1779189016360,34.88,76925.9971,0.0,-0.57499,0.00014,31.03257]
[1779189019362,34.88,76934.63,0.0,-0.57377,0.00014,31.05426]
[1779189023107,34.88,76937.1243,0.0,-0.57342,0.00014,31.06047]
[1779189028371,34.88,76936.5286,0.0,-0.57349,0.00014,31.05913]
[1779189032323,34.88,76937.1529,0.0,-0.5734,0.00014,31.05787]
[1779189032375,34.88,76938.9757,0.0,-0.57314,0.00014,31.06242]
[1779189034050,34.89,76944.2043,0.0,-0.5724,0.00014,31.07535]
[1779189034153,34.89,76944.2043,0.0,-0.5724,0.00014,31.07535]
[1779189034951,34.89,76944.2043,0.0,-0.5724,0.00014,31.07535]
[1779189034965,34.89,76944.2043,0.0,-0.5724,0.00014,31.07535]
[1779189037380,34.89,76937.2171,0.0,-0.57338,0.00014,31.05825]
[1779189039305,34.89,76935.5343,0.0,-0.57362,0.00014,31.05409]
[1779189042385,34.89,76940.8086,0.0,-0.57287,0.00014,31.06718]
[1779189047390,34.89,76944.8286,0.0,-0.5723,0.00014,31.07703]
[1779189048055,34.89,76944.8286,0.0,-0.5723,0.00014,31.07703]
[1779189048924,34.89,76944.63,0.0,-0.57232,0.00014,31.07658]
[1779189049392,34.89,76947.4129,0.0,-0.57193,0.00014,31.08343]
[1779189054397,34.9,76949.2486,0.0,-0.57165,0.00014,31.08807]
[1779189059402,34.9,76947.6943,0.0,-0.57186,0.00014,31.08445]
[1779189062699,34.9,76947.7157,0.0,-0.57185,0.00014,31.0846]
[1779189063405,34.9,76946.1514,0.0,-0.57207,0.00014,31.08081]
[1779189065407,34.91,76937.73,0.0,-0.57326,0.00014,31.06014]
[1779189067027,34.91,76936.7929,0.0,-0.57339,0.00014,31.05785]
[1779189072414,34.91,76939.1514,0.0,-0.57305,0.00014,31.06387]
[1779189077420,34.92,76938.3243,0.0,-0.57315,0.00014,31.06197]
[1779189077829,34.92,76938.3243,0.0,-0.57315,0.00014,31.06197]
[1779189078421,34.92,76938.6343,0.0,-0.57311,0.00014,31.06276]
[1779189082402,34.92,76939.2686,0.0,-0.57301,0.00014,31.0644]
[1779189082427,34.92,76939.3957,0.0,-0.57299,0.00014,31.06474]
[1779189087432,34.92,76936.0771,0.0,-0.57346,0.00014,31.05666]
[1779189093260,34.93,76930.9771,0.0,-0.57418,0.00014,31.04118]
[1779189096283,34.93,76924.29,0.0,-0.57512,0.00014,31.02439]
[1779189101318,34.93,76921.5286,0.0,-0.57551,0.00014,31.01744]
[1779189106352,34.93,76917.52,0.0,-0.57607,0.00014,31.00729]
[1779189111388,34.93,76916.6571,0.0,-0.57619,0.00014,31.00517]
[1779189116422,34.93,76916.0471,0.0,-0.57627,0.00014,31.00369]
[1779189120551,34.94,76918.7129,0.0,-0.57589,0.00014,31.01055]
[1779189122466,34.94,76918.7129,0.0,-0.57589,0.00014,31.01059]
[1779189123468,34.94,76945.3057,0.0,-0.57212,0.00014,31.07703]
[1779189126794,34.94,76942.7971,0.0,-0.57247,0.00014,31.07099]
[1779189127778,34.94,76941.7771,0.0,-0.57261,0.00014,31.06852]
[1779189133478,34.95,76939.2129,0.0,-0.57296,0.00014,31.06238]
[1779189138483,34.95,76934.3329,0.0,-0.57364,0.00014,31.05042]
[1779189143488,34.95,76933.9614,0.0,-0.57369,0.00014,31.04959]
[1779189148493,34.96,76937.7057,0.0,-0.57315,0.00014,31.05901]
[1779189153498,34.96,76941.0129,0.0,-0.57268,0.00014,31.0644]
[1779189154600,34.96,76940.87,0.0,-0.5727,0.00014,31.06408]
[1779189154650,34.96,76940.87,0.0,-0.5727,0.00014,31.06408]
[1779189155500,34.96,76941.8614,0.0,-0.57256,0.00014,31.06654]
[1779189155875,34.96,76941.8614,0.0,-0.57256,0.00014,31.06654]
[1779189156675,34.96,76944.8457,0.0,-0.57213,0.00014,31.07387]
[1779189162507,34.96,76942.8571,0.0,-0.57242,0.00014,31.06892]
[1779189167512,34.96,76942.71,0.0,-0.57244,0.00014,31.0685]
[1779189172517,34.96,76940.5871,0.0,-0.57275,0.00014,31.06323]
[1779189177947,34.96,76941.1157,0.0,-0.57268,0.00014,31.06448]
[1779189179318,34.96,76942.31,0.0,-0.57251,0.00014,31.06739]
[1779189179325,34.96,76942.31,0.0,-0.57251,0.00014,31.06739]
[1779189189534,34.95,76943.1014,0.0,-0.57241,0.00014,31.0692]
[1779189194539,34.95,76943.5914,0.0,-0.57234,0.00014,31.07034]
[1779189199544,34.95,76945.45,0.0,-0.57208,0.00014,31.07482]
[1779189200447,34.95,76945.45,0.0,-0.57208,0.00014,31.07482]
[1779189200468,34.95,76945.45,0.0,-0.57208,0.00014,31.0748]
[1779189205549,34.95,76944.9843,0.0,-0.57215,0.00014,31.07359]
[1779189207563,34.94,76943.7243,0.0,-0.57233,0.00014,31.07048]
[1779189213557,34.95,76938.15,0.0,-0.57312,0.00014,31.05403]
[1779189218562,34.95,76934.3857,0.0,-0.57365,0.00014,31.04483]
[1779189221435,34.95,76930.84,0.0,-0.57415,0.00014,31.03602]
[1779189226570,34.96,76929.3714,0.0,-0.57435,0.00014,31.03244]
[1779189231575,34.96,76926.03,0.0,-0.57482,0.00014,31.02411]
[1779189235579,34.96,76919.1343,0.0,-0.57579,0.00014,31.00669]
[1779189237271,34.96,76917.5171,0.0,-0.57602,0.00014,31.00258]
[1779189237581,34.96,76917.5171,0.0,-0.57602,0.00014,31.00258]
[1779189245589,34.95,76921.5271,0.0,-0.57546,0.00014,31.01258]
[1779189247591,34.95,76927.7014,0.0,-0.57459,0.00014,31.02819]
[1779189248592,34.96,76934.79,0.0,-0.57358,0.00014,31.04592]
[1779189253597,34.96,76935.9914,0.0,-0.5734,0.00014,31.04902]
[1779189259444,34.96,76935.3086,0.0,-0.57349,0.00014,31.04748]
[1779189264482,34.97,76937.7414,0.0,-0.57314,0.00014,31.05363]
[1779189269517,34.97,76932.6971,0.0,-0.57384,0.00014,31.04122]
[1779189274618,34.97,76932.5143,0.0,-0.57387,0.00014,31.03795]
[1779189279623,34.97,76932.4186,0.0,-0.57388,0.00014,31.03781]
[1779189284623,34.98,76931.8957,0.0,-0.57395,0.00014,31.03659]
[1779189289633,34.98,76931.3757,0.0,-0.57401,0.00014,31.03538]
[1779189295646,34.98,76929.7357,0.0,-0.57424,0.00014,31.03138]
[1779189300658,34.98,76935.6829,0.0,-0.57339,0.00014,31.04627]
[1779189305663,34.99,76935.3086,0.0,-0.57344,0.00014,31.04545]
[1779189309667,34.99,76928.0971,0.0,-0.57445,0.00014,31.02755]
[1779189314672,34.99,76926.2314,0.0,-0.57471,0.00014,31.02292]
[1779189319677,34.99,76924.2657,0.0,-0.57499,0.00014,31.018]
[1779189324682,34.99,76923.6271,0.0,-0.57508,0.00014,31.01642]
[1779189329687,34.99,76922.1671,0.0,-0.57528,0.00014,31.01275]
[1779189334692,34.99,76920.2343,0.0,-0.57556,0.00014,31.00499]
[1779189339697,34.99,76923.0686,0.0,-0.57516,0.00014,31.01219]
[1779189344702,34.99,76922.5186,0.0,-0.57524,0.00014,31.01083]
[1779189347928,35.0,76922.4243,0.0,-0.57525,0.00014,31.0106]
[1779189348575,35.0,76922.4243,0.0,-0.57525,0.00014,31.0106]
[1779189349707,35.0,76915.4414,0.0,-0.57624,0.00014,30.99288]
[1779189354712,35.0,76920.7286,0.0,-0.57548,0.00014,31.00637]
[1779189359717,35.0,76920.9257,0.0,-0.57545,0.00014,31.0069]
[1779189364721,35.0,76921.64,0.0,-0.57535,0.00014,31.00874]
[1779189370727,35.0,76924.0943,0.0,-0.575,0.00014,31.01497]
[1779189375732,35.0,76927.8457,0.0,-0.57447,0.00014,31.02445]
[1779189380737,35.0,76929.1543,0.0,-0.57428,0.00014,31.02778]
[1779189385742,35.0,76929.6243,0.0,-0.57421,0.00014,31.02902]
[1779189390747,35.01,76939.0257,0.0,-0.57287,0.00014,31.05242]
[1779189395752,35.01,76939.6214,0.0,-0.57279,0.00014,31.05111]
[1779189399541,35.01,76940.5286,0.0,-0.57266,0.00014,31.05339]
[1779189399598,35.01,76940.5286,0.0,-0.57265,0.00014,31.05344]
[1779189404761,35.01,76941.5143,0.0,-0.57251,0.00014,31.05594]
[1779189404953,35.01,76941.5143,0.0,-0.57251,0.00014,31.05594]
[1779189405510,35.01,76941.5143,0.0,-0.57251,0.00014,31.05594]
[1779189405978,35.02,76941.8614,0.0,-0.57246,0.00014,31.05681]
[1779189406763,35.01,76952.5786,0.0,-0.57094,0.00014,31.08282]
[1779189407764,35.01,76963.4129,0.0,-0.56941,0.00014,31.10866]
[1779189412769,35.01,76966.0129,0.0,-0.56905,0.00014,31.11467]
[1779189414434,35.01,76965.6757,0.0,-0.5691,0.00014,31.11385]
[1779189419645,35.01,76965.43,0.0,-0.56914,0.00014,31.11315]
[1779189420895,35.0,76965.2329,0.0,-0.56917,0.00014,31.11264]
[1779189421389,35.0,76965.2329,0.0,-0.56917,0.00014,31.11264]
[1779189421594,35.0,76965.2329,0.0,-0.56917,0.00014,31.11264]
[1779189421689,35.0,76965.2329,0.0,-0.56918,0.00014,31.1126]
[1779189423780,35.0,76955.1686,0.0,-0.57061,0.00014,31.08859]
[1779189428782,35.0,76953.2786,0.0,-0.57088,0.00014,31.08396]
[1779189429794,35.0,76951.78,0.0,-0.57109,0.00014,31.08032]
[1779189429804,35.0,76951.3886,0.0,-0.57115,0.00014,31.07936]
[1779189431653,35.0,76944.7314,0.0,-0.57209,0.00014,31.06325]
[1779189436811,35.0,76940.7157,0.0,-0.57265,0.00014,31.05356]
[1779189439724,35.0,76940.9429,0.0,-0.57261,0.00014,31.05418]
[1779189440717,35.01,76940.9429,0.0,-0.57261,0.00014,31.05423]
[1779189445752,35.01,76942.0214,0.0,-0.57245,0.00014,31.05698]
[1779189447048,35.01,76940.62,0.0,-0.57265,0.00014,31.05357]
[1779189447766,35.01,76940.62,0.0,-0.57264,0.00014,31.05359]
[1779189449646,35.01,76940.7857,0.0,-0.57262,0.00014,31.05403]
[1779189449780,35.01,76940.7857,0.0,-0.57262,0.00014,31.05405]
[1779189453808,35.01,76945.9614,0.0,-0.57188,0.00014,31.0639]
[1779189454598,35.01,76945.9614,0.0,-0.57188,0.00014,31.0639]
[1779189454817,35.02,76945.9614,0.0,-0.57188,0.00014,31.06393]
[1779189459834,35.02,76944.5943,0.0,-0.57207,0.00014,31.06076]
[1779189464839,35.02,76942.2343,0.0,-0.57239,0.00014,31.05514]
[1779189466682,35.03,76942.55,0.0,-0.57234,0.00014,31.05595]
[1779189466784,35.03,76942.55,0.0,-0.57234,0.00014,31.05597]
[1779189471846,35.03,76943.6586,0.0,-0.57218,0.00014,31.0588]
[1779189476851,35.03,76943.4243,0.0,-0.5722,0.00014,31.05834]
[1779189481856,35.04,76944.6614,0.0,-0.57202,0.00014,31.06147]
[1779189482968,35.04,76944.12,0.0,-0.57209,0.00014,31.06017]
[1779189482981,35.04,76944.12,0.0,-0.57209,0.00014,31.06017]
[1779189483858,35.04,76945.8071,0.0,-0.57185,0.00014,31.06432]
[1779189484115,35.04,76945.8071,0.0,-0.57185,0.00014,31.06432]
[1779189484859,35.04,76950.0129,0.0,-0.57126,0.00014,31.07453]
[1779189488325,35.04,76951.5471,0.0,-0.57103,0.00014,31.07829]
[1779189488867,35.04,76951.9943,0.0,-0.57097,0.00014,31.07934]
[1779189489791,35.04,76951.9943,0.0,-0.57097,0.00014,31.07934]
[1779189489796,35.04,76951.9943,0.0,-0.57097,0.00014,31.07934]
[1779189489852,35.04,76951.9943,0.0,-0.57097,0.00014,31.07934]
[1779189489868,35.04,76953.3743,0.0,-0.57078,0.00014,31.08263]
[1779189494873,35.03,76954.0186,0.0,-0.5707,0.00014,31.08404]
[1779189496913,35.03,76955.0329,0.0,-0.57056,0.00014,31.08642]
[1779189497876,35.03,76954.9786,0.0,-0.57057,0.00014,31.08626]
[1779189502881,35.03,76955.5429,0.0,-0.5705,0.00014,31.08748]
[1779189506656,35.03,76955.7957,0.0,-0.57047,0.00014,31.088]
[1779189511890,35.02,76957.68,0.0,-0.57022,0.00014,31.08944]
[1779189518897,35.01,76958.6157,0.0,-0.5701,0.00014,31.09147]
[1779189522553,35.01,76959.1529,0.0,-0.57003,0.00014,31.09267]
[1779189528483,35.01,76956.8457,0.0,-0.57037,0.00014,31.08699]
[1779189534955,35.0,76962.2214,0.0,-0.56962,0.00014,31.0996]
[1779189543923,34.99,76966.77,0.0,-0.56899,0.00014,31.11014]
[1779189545644,34.99,76967.07,0.0,-0.56895,0.00014,31.11082]
[1779189547863,34.99,76964.7386,0.0,-0.56929,0.00014,31.10527]
[1779189552932,34.99,76962.5614,0.0,-0.56961,0.00014,31.09994]
[1779189557937,34.98,76967.4129,0.0,-0.56893,0.00014,31.1113]
[1779189562942,34.98,76966.2157,0.0,-0.56911,0.00014,31.10837]
[1779189568948,34.98,76965.0329,0.0,-0.56928,0.00014,31.10544]
[1779189571972,34.97,76964.8771,0.0,-0.56932,0.00014,31.1021]
[1779189572425,34.97,76964.8771,0.0,-0.56932,0.00014,31.1021]
[1779189572714,34.97,76964.8771,0.0,-0.56932,0.00014,31.1021]
[1779189572931,34.97,76964.8771,0.0,-0.56932,0.00014,31.1021]
[1779189572952,34.97,76964.3171,0.0,-0.5694,0.00014,31.10075]
[1779189572994,34.97,76964.3171,0.0,-0.5694,0.00014,31.10075]
[1779189573320,34.97,76964.3171,0.0,-0.5694,0.00014,31.10075]
[1779189573484,34.97,76964.3171,0.0,-0.5694,0.00014,31.10075]
[1779189573502,34.97,76964.3171,0.0,-0.5694,0.00014,31.10075]
[1779189573953,34.97,76942.2786,0.0,-0.57253,0.00014,31.04759]
[1779189574010,34.97,76942.2786,0.0,-0.57253,0.00014,31.04759]
[1779189574418,34.97,76942.2786,0.0,-0.57253,0.00014,31.04759]
[1779189574954,34.97,76923.6971,0.0,-0.57516,0.00014,31.00132]
[1779189575174,34.97,76923.6971,0.0,-0.57516,0.00014,31.00132]
[1779189575984,34.97,76921.9386,0.0,-0.57541,0.00014,30.99688]
[1779189576170,34.97,76921.9386,0.0,-0.57541,0.00014,30.99688]
[1779189576720,34.97,76921.9386,0.0,-0.57541,0.00014,30.99688]
[1779189576956,34.97,76921.2229,0.0,-0.57551,0.00014,30.99508]
[1779189578022,34.97,76916.93,0.0,-0.57611,0.00014,30.98417]
[1779189579959,34.97,76902.2257,0.0,-0.57819,0.00014,30.94627]
[1779189581738,34.97,76902.2257,0.0,-0.57819,0.00014,30.94627]
[1779189586174,34.97,76903.3486,0.0,-0.57804,0.00014,30.9491]
[1779189592798,34.97,76902.8286,0.0,-0.57812,0.00014,30.94757]
[1779189594202,34.97,76902.02,0.0,-0.57824,0.00014,30.94544]
[1779189596826,34.96,76896.56,0.0,-0.57902,0.00014,30.93097]
[1779189599002,34.96,76893.22,0.0,-0.5795,0.00014,30.92206]
[1779189601225,34.96,76893.7086,0.0,-0.57944,0.00014,30.92325]
[1779189603971,34.96,76893.0771,0.0,-0.57953,0.00014,30.92149]
[1779189604309,34.96,76892.22,0.0,-0.57966,0.00014,30.91917]
[1779189604881,34.95,76892.22,0.0,-0.57966,0.00014,30.91911]
[1779189606269,34.95,76891.2329,0.0,-0.5798,0.00014,30.91644]
[1779189606896,34.95,76891.2329,0.0,-0.57981,0.00014,30.9164]
[1779189607327,34.95,76891.2329,0.0,-0.57981,0.00014,30.9164]
[1779189607903,34.95,76891.2329,0.0,-0.57981,0.00014,30.91636]
[1779189609917,34.95,76868.0,0.0,-0.5831,0.00014,30.85356]
[1779189613378,34.95,76869.8714,0.0,-0.58284,0.00014,30.85858]
[1779189613946,34.95,76869.8714,0.0,-0.58284,0.00014,30.85854]
[1779189617548,34.94,76866.1043,0.0,-0.58338,0.00014,30.84809]
[1779189617974,34.94,76866.1043,0.0,-0.58338,0.00014,30.84806]
[1779189619987,34.94,76871.4271,0.0,-0.58264,0.00014,30.86258]
[1779189622974,34.94,76872.7143,0.0,-0.58246,0.00014,30.86601]
[1779189623008,34.94,76872.1929,0.0,-0.58253,0.00014,30.86455]
[1779189625010,34.94,76865.5157,0.0,-0.58348,0.00014,30.84616]
[1779189630015,34.93,76864.6586,0.0,-0.58361,0.00014,30.84364]
[1779189631001,34.93,76864.6586,0.0,-0.58361,0.00014,30.84364]
[1779189632461,34.93,76857.84,0.0,-0.58459,0.00014,30.82176]
[1779189633018,34.93,76852.15,0.0,-0.58539,0.00014,30.80585]
[1779189635020,34.93,76845.58,0.0,-0.58632,0.00014,30.78731]
[1779189637156,34.93,76844.9571,0.0,-0.58641,0.00014,30.78553]
[1779189639452,34.93,76844.2386,0.0,-0.58651,0.00014,30.78347]
[1779189641172,34.93,76839.7214,0.0,-0.58715,0.00014,30.77061]
[1779189647034,34.93,76838.8443,0.0,-0.58727,0.00014,30.76812]
[1779189652039,34.93,76837.5143,0.0,-0.58746,0.00014,30.76432]
[1779189653692,34.93,76837.7471,0.0,-0.58742,0.00014,30.76499]
[1779189659046,34.93,76838.9929,0.0,-0.58725,0.00014,30.76858]
[1779189665052,34.93,76837.8757,0.0,-0.5874,0.00014,30.76545]
[1779189668406,34.93,76838.1671,0.0,-0.58736,0.00014,30.76632]
[1779189670644,34.93,76838.2243,0.0,-0.58735,0.00014,30.7665]
[1779189672059,34.94,76832.3814,0.0,-0.58817,0.00014,30.74982]
[1779189675574,34.94,76829.2786,0.0,-0.58858,0.00014,30.74123]
[1779189681068,34.94,76832.3471,0.0,-0.58815,0.00014,30.75008]
[1779189686073,34.94,76835.3114,0.0,-0.58775,0.00014,30.75832]
[1779189691078,34.93,76835.5,0.0,-0.58775,0.00014,30.75565]
[1779189697084,34.93,76835.8243,0.0,-0.58772,0.00014,30.75623]
[1779189702089,34.92,76836.8514,0.0,-0.5876,0.00014,30.75889]
[1779189705253,34.92,76837.5429,0.0,-0.58751,0.00014,30.7607]
[1779189706587,34.91,76836.6386,0.0,-0.58764,0.00014,30.75805]
[1779189706615,34.91,76836.6386,0.0,-0.58764,0.00014,30.75805]
[1779189706850,34.91,76836.6386,0.0,-0.58764,0.00014,30.75805]
[1779189708095,34.91,76821.8257,0.0,-0.58973,0.00014,30.71504]
[1779189708391,34.91,76821.8257,0.0,-0.58973,0.00014,30.71504]
[1779189709812,34.91,76818.8143,0.0,-0.59016,0.00014,30.70617]
[1779189715102,34.91,76820.2257,0.0,-0.58997,0.00014,30.7101]
[1779189716399,34.91,76821.3014,0.0,-0.58982,0.00014,30.71321]
[1779189722109,34.9,76818.94,0.0,-0.59017,0.00014,30.70607]
[1779189725112,34.9,76812.8257,0.0,-0.59103,0.00014,30.68794]
[1779189730116,34.9,76813.7371,0.0,-0.59091,0.00014,30.6905]
[1779189735121,34.9,76813.71,0.0,-0.59092,0.00014,30.69028]
[1779189740138,34.89,76815.0314,0.0,-0.59075,0.00014,30.69405]
[1779189745144,34.89,76819.8729,0.0,-0.59007,0.00014,30.70814]
[1779189750149,34.89,76820.7143,0.0,-0.58996,0.00014,30.71044]
[1779189755953,34.88,76821.2986,0.0,-0.5899,0.00014,30.70901]
[1779189760989,34.88,76817.9243,0.0,-0.59039,0.00014,30.69894]
[1779189766024,34.88,76818.0571,0.0,-0.59038,0.00014,30.69918]
[1779189771058,34.88,76816.93,0.0,-0.59054,0.00014,30.6957]
[1779189776094,34.87,76817.0557,0.0,-0.59053,0.00014,30.69593]
[1779189781129,34.87,76816.8771,0.0,-0.59057,0.00014,30.69526]
[1779189786164,34.87,76816.8929,0.0,-0.59057,0.00014,30.69516]
[1779189792191,34.86,76817.5343,0.0,-0.59049,0.00014,30.69688]
[1779189798197,34.86,76818.1014,0.0,-0.59042,0.00014,30.69838]
[1779189803202,34.86,76817.6671,0.0,-0.59049,0.00014,30.69696]
[1779189808207,34.86,76817.33,0.0,-0.59055,0.00014,30.69583]
[1779189813212,34.85,76817.9686,0.0,-0.59047,0.00014,30.69465]
[1779189818217,34.85,76817.9757,0.0,-0.59048,0.00014,30.69453]
[1779189822479,34.85,76818.1429,0.0,-0.59046,0.00014,30.69494]
[1779189828227,34.85,76814.7486,0.0,-0.59095,0.00014,30.68474]
[1779189833231,34.84,76814.9857,0.0,-0.59092,0.00014,30.68532]
[1779189838236,34.84,76815.0529,0.0,-0.59092,0.00014,30.68541]
[1779189842432,34.84,76814.9786,0.0,-0.59094,0.00014,30.68501]
[1779189842874,34.84,76814.9786,0.0,-0.59094,0.00014,30.68501]
[1779189843000,34.84,76814.9786,0.0,-0.59094,0.00014,30.68501]
[1779189845243,34.83,76803.7871,0.0,-0.59253,0.00014,30.65138]
[1779189847217,34.83,76803.9843,0.0,-0.59251,0.00014,30.6519]
[1779189847245,34.83,76804.9786,0.0,-0.59237,0.00014,30.65481]
[1779189848474,34.83,76803.9086,0.0,-0.59252,0.00014,30.65153]
[1779189849339,34.83,76803.0229,0.0,-0.59265,0.00014,30.6488]
[1779189849536,34.83,76803.0229,0.0,-0.59265,0.00014,30.6488]
[1779189850248,34.83,76797.94,0.0,-0.59337,0.00014,30.63338]
[1779189855253,34.82,76795.0086,0.0,-0.5938,0.00014,30.62416]
[1779189855735,34.82,76795.0086,0.0,-0.5938,0.00014,30.62416]
[1779189856254,34.82,76794.9586,0.0,-0.59382,0.00014,30.62394]
[1779189861259,34.82,76795.1486,0.0,-0.59381,0.00014,30.6242]
[1779189863640,34.81,76794.7343,0.0,-0.59387,0.00014,30.62282]
[1779189864250,34.81,76794.7343,0.0,-0.59387,0.00014,30.62282]
[1779189864262,34.81,76794.8714,0.0,-0.59385,0.00014,30.62317]
[1779189865263,34.81,76799.9214,0.0,-0.59315,0.00014,30.63843]
[1779189869844,34.81,76799.9257,0.0,-0.59316,0.00014,30.63817]
[1779189870268,34.8,76801.3229,0.0,-0.59297,0.00014,30.64232]
[1779189873271,34.8,76808.4029,0.0,-0.59199,0.00014,30.66046]
[1779189875270,34.8,76808.9471,0.0,-0.59192,0.00014,30.66201]
[1779189880278,34.79,76809.7829,0.0,-0.59182,0.00014,30.66405]
[1779189885283,34.78,76810.52,0.0,-0.59174,0.00014,30.66589]
[1779189890288,34.78,76810.1614,0.0,-0.59181,0.00014,30.66446]
[1779189895293,34.77,76810.6729,0.0,-0.59176,0.00014,30.66563]
[1779189900298,34.76,76813.6343,0.0,-0.59136,0.00014,30.67413]
[1779189903292,34.76,76817.4257,0.0,-0.59082,0.00014,30.68529]
[1779189903301,34.76,76817.5943,0.0,-0.5908,0.00014,30.68574]
[1779189903311,34.76,76817.5943,0.0,-0.5908,0.00014,30.68574]
[1779189904302,34.76,76817.0143,0.0,-0.59089,0.00014,30.68396]
[1779189909307,34.76,76817.4286,0.0,-0.59085,0.00014,30.6849]
[1779189909578,34.76,76817.4286,0.0,-0.59085,0.00014,30.6849]
[1779189911438,34.75,76821.0214,0.0,-0.59034,0.00014,30.6955]
[1779189911577,34.75,76821.0214,0.0,-0.59034,0.00014,30.6955]
[1779189914312,34.75,76829.0714,0.0,-0.5892,0.00014,30.71907]
[1779189914658,34.75,76829.0714,0.0,-0.5892,0.00014,30.71907]
[1779189914893,34.75,76829.0714,0.0,-0.5892,0.00014,30.71907]
[1779189916040,34.75,76828.6943,0.0,-0.58926,0.00014,30.71794]
[1779189920318,34.75,76836.2229,0.0,-0.5882,0.00014,30.73968]
[1779189923231,34.75,76835.5429,0.0,-0.5883,0.00014,30.73763]
[1779189926324,34.74,76825.1414,0.0,-0.58979,0.00014,30.70712]
[1779189927514,34.74,76825.3314,0.0,-0.58976,0.00014,30.70765]
[1779189934198,34.74,76826.5271,0.0,-0.58961,0.00014,30.70805]
[1779189934473,34.74,76826.5271,0.0,-0.58961,0.00014,30.70805]
[1779189936213,34.74,76819.6714,0.0,-0.59058,0.00014,30.6878]
[1779189941248,34.74,76816.2971,0.0,-0.59107,0.00014,30.67767]
[1779189946283,34.73,76815.4771,0.0,-0.5912,0.00014,30.67496]
[1779189951318,34.73,76815.8471,0.0,-0.59116,0.00014,30.67579]
[1779189956353,34.72,76816.2157,0.0,-0.59112,0.00014,30.67662]
[1779189956705,34.72,76816.2157,0.0,-0.59112,0.00014,30.67662]
[1779189957310,34.72,76816.2157,0.0,-0.59112,0.00014,30.67662]
[1779189959357,34.72,76822.1457,0.0,-0.59029,0.00014,30.69414]
[1779189962546,34.72,76822.6143,0.0,-0.59022,0.00014,30.69547]
[1779189967192,34.72,76823.4514,0.0,-0.59011,0.00014,30.69786]
[1779189967541,34.72,76823.4514,0.0,-0.59011,0.00014,30.69784]
[1779189973370,34.72,76830.9214,0.0,-0.58906,0.00014,30.71961]
[1779189974664,34.72,76831.4357,0.0,-0.58899,0.00014,30.72108]
[1779189976006,34.71,76831.29,0.0,-0.58901,0.00014,30.72062]
[1779189981378,34.71,76832.3043,0.0,-0.58888,0.00014,30.7234]
[1779189986383,34.71,76832.1557,0.0,-0.58891,0.00014,30.72282]
[1779189991388,34.71,76832.4286,0.0,-0.58889,0.00014,30.72054]
[1779189996149,34.7,76832.2086,0.0,-0.58892,0.00014,30.71977]
[1779190001398,34.7,76829.8,0.0,-0.58928,0.00014,30.71257]
[1779190001664,34.7,76829.8,0.0,-0.58928,0.00014,30.71257]
[1779190004566,34.7,76833.1471,0.0,-0.58881,0.00014,30.72227]
[1779190010407,34.69,76831.11,0.0,-0.5891,0.00014,30.71615]
[1779190015412,34.69,76830.9357,0.0,-0.58914,0.00014,30.7155]
[1779190019063,34.69,76830.9414,0.0,-0.58914,0.00014,30.71547]
[1779190019200,34.69,76830.9414,0.0,-0.58914,0.00014,30.71547]
[1779190020417,34.69,76823.6786,0.0,-0.59018,0.00014,30.69397]
[1779190021418,34.69,76818.1186,0.0,-0.59097,0.00014,30.67741]
[1779190024104,34.68,76819.2214,0.0,-0.59082,0.00014,30.68054]
[1779190029426,34.68,76820.3629,0.0,-0.59068,0.00014,30.68365]
[1779190033396,34.68,76820.2357,0.0,-0.5907,0.00014,30.68316]
[1779190036667,34.67,76821.18,0.0,-0.59057,0.00014,30.6858]
[1779190042440,34.67,76821.1614,0.0,-0.59059,0.00014,30.68554]
[1779190047445,34.67,76822.3629,0.0,-0.59043,0.00014,30.68893]
[1779190053451,34.66,76822.7971,0.0,-0.59039,0.00014,30.68708]
[1779190058456,34.66,76822.9529,0.0,-0.59038,0.00014,30.68732]
[1779190063141,34.66,76825.2471,0.0,-0.59006,0.00014,30.69393]
[1779190065346,34.65,76825.8671,0.0,-0.58998,0.00014,30.69571]
[1779190070468,34.65,76827.8571,0.0,-0.5897,0.00014,30.7014]
[1779190076474,34.65,76826.4143,0.0,-0.58991,0.00014,30.69705]
[1779190081209,34.65,76826.4329,0.0,-0.58991,0.00014,30.69705]
[1779190084482,34.65,76820.66,0.0,-0.59074,0.00014,30.67978]
[1779190089487,34.64,76820.7,0.0,-0.59075,0.00014,30.67973]
[1779190095321,34.64,76822.47,0.0,-0.59051,0.00014,30.6848]
[1779190100498,34.64,76822.2457,0.0,-0.59055,0.00014,30.684]
[1779190106402,34.63,76822.3614,0.0,-0.59054,0.00014,30.68417]
[1779190111437,34.63,76823.5571,0.0,-0.59038,0.00014,30.68466]
[1779190116477,34.63,76822.8971,0.0,-0.59049,0.00014,30.68257]
[1779190121513,34.63,76822.6986,0.0,-0.59052,0.00014,30.68185]
[1779190124624,34.62,76822.83,0.0,-0.59051,0.00014,30.68216]
[1779190130527,34.62,76825.9357,0.0,-0.59008,0.00014,30.69112]
[1779190135532,34.62,76826.6157,0.0,-0.58999,0.00014,30.69292]
[1779190140537,34.61,76825.4814,0.0,-0.59017,0.00014,30.68936]
[1779190141897,34.61,76825.97,0.0,-0.5901,0.00014,30.69076]
[1779190147545,34.61,76829.13,0.0,-0.58966,0.00014,30.69983]
[1779190152550,34.6,76833.2529,0.0,-0.58909,0.00014,30.71177]
[1779190157555,34.6,76831.82,0.0,-0.58929,0.00014,30.70753]
[1779190162072,34.6,76831.1514,0.0,-0.58939,0.00014,30.70555]
[1779190165563,34.6,76824.1014,0.0,-0.5904,0.00014,30.68468]
[1779190170568,34.6,76824.5357,0.0,-0.59034,0.00014,30.68587]
[1779190175573,34.6,76823.74,0.0,-0.59047,0.00014,30.68048]
[1779190180578,34.59,76823.0729,0.0,-0.59057,0.00014,30.67839]
[1779190185583,34.59,76823.0714,0.0,-0.59057,0.00014,30.67828]
[1779190190588,34.59,76823.7386,0.0,-0.59049,0.00014,30.68015]
[1779190196594,34.59,76823.0729,0.0,-0.59059,0.00014,30.67805]
[1779190201599,34.59,76823.6986,0.0,-0.5905,0.00014,30.67981]
[1779190206607,34.58,76823.4271,0.0,-0.59055,0.00014,30.6789]
[1779190207724,34.58,76823.3657,0.0,-0.59056,0.00014,30.6787]
[1779190210151,34.58,76829.7914,0.0,-0.58964,0.00014,30.6977]
[1779190216617,34.58,76824.1186,0.0,-0.59046,0.00014,30.6808]
[1779190221622,34.58,76822.9914,0.0,-0.59062,0.00014,30.67735]
[1779190224215,34.58,76823.0371,0.0,-0.59062,0.00014,30.67747]
[1779190226627,34.58,76828.2314,0.0,-0.58988,0.00014,30.69281]
[1779190231632,34.58,76828.9029,0.0,-0.5898,0.00014,30.6918]
[1779190236637,34.58,76829.3814,0.0,-0.58973,0.00014,30.69316]
[1779190238639,34.58,76824.3,0.0,-0.59046,0.00014,30.67809]
[1779190240569,34.58,76824.1843,0.0,-0.59048,0.00014,30.67773]
[1779190245646,34.57,76822.5457,0.0,-0.59072,0.00014,30.67274]
[1779190249317,34.57,76822.3786,0.0,-0.59074,0.00014,30.67218]
[1779190252653,34.57,76828.7214,0.0,-0.58984,0.00014,30.69095]
[1779190257659,34.57,76830.8329,0.0,-0.58954,0.00014,30.69713]
[1779190263525,34.57,76831.4429,0.0,-0.58946,0.00014,30.69884]
[1779190265209,34.57,76831.4029,0.0,-0.58947,0.00014,30.69871]
[1779190269657,34.57,76826.9214,0.0,-0.59011,0.00014,30.68545]
[1779190275677,34.56,76826.9343,0.0,-0.59012,0.00014,30.68516]
[1779190281652,34.56,76828.9229,0.0,-0.58984,0.00014,30.691]
[1779190285757,34.56,76827.9429,0.0,-0.58998,0.00014,30.68807]
[1779190291697,34.56,76826.6129,0.0,-0.59019,0.00014,30.68114]
[1779190296702,34.56,76826.8157,0.0,-0.59016,0.00014,30.68169]
[1779190296835,34.56,76826.8157,0.0,-0.59016,0.00014,30.68169]
[1779190303709,34.56,76830.14,0.0,-0.58969,0.00014,30.6915]
[1779190303764,34.56,76830.14,0.0,-0.58969,0.00014,30.6915]
[1779190306712,34.56,76823.7071,0.0,-0.59061,0.00014,30.67241]
[1779190306882,34.56,76823.7071,0.0,-0.59061,0.00014,30.67241]
[1779190308865,34.56,76817.6086,0.0,-0.59148,0.00014,30.65414]
[1779190317723,34.55,76814.2729,0.0,-0.59197,0.00014,30.64381]
[1779190322728,34.55,76815.4371,0.0,-0.59181,0.00014,30.64714]
[1779190326342,34.55,76816.1071,0.0,-0.59172,0.00014,30.64906]
[1779190331737,34.54,76820.33,0.0,-0.59113,0.00014,30.66157]
[1779190335487,34.54,76821.2214,0.0,-0.59101,0.00014,30.66417]
[1779190336293,34.54,76821.2214,0.0,-0.59101,0.00014,30.66415]
[1779190337801,34.54,76822.1514,0.0,-0.59088,0.00014,30.66689]
[1779190340139,34.54,76829.0971,0.0,-0.58989,0.00014,30.68751]
[1779190345751,34.54,76830.7157,0.0,-0.58966,0.00014,30.69229]
[1779190350756,34.54,76830.8671,0.0,-0.58964,0.00014,30.69274]
[1779190355761,34.54,76828.2957,0.0,-0.59001,0.00014,30.6822]
[1779190360766,34.54,76828.8543,0.0,-0.58993,0.00014,30.68384]
[1779190366489,34.54,76828.13,0.0,-0.59004,0.00014,30.68168]
[1779190371777,34.54,76825.6729,0.0,-0.59039,0.00014,30.67435]
[1779190376782,34.54,76825.72,0.0,-0.59039,0.00014,30.67444]
[1779190378155,34.54,76826.1814,0.0,-0.59032,0.00014,30.6758]
[1779190379120,34.54,76822.8929,0.0,-0.59079,0.00014,30.666]
[1779190379785,34.54,76816.7014,0.0,-0.59167,0.00014,30.64743]
[1779190386792,34.53,76815.1271,0.0,-0.59191,0.00014,30.64246]
[1779190391157,34.53,76814.2286,0.0,-0.59205,0.00014,30.63962]
[1779190396802,34.53,76810.8014,0.0,-0.59255,0.00014,30.62901]
[1779190401810,34.52,76809.6729,0.0,-0.59272,0.00014,30.62537]
[1779190406815,34.52,76806.3529,0.0,-0.59321,0.00014,30.61505]
[1779190408758,34.52,76806.3,0.0,-0.59322,0.00014,30.61485]
[1779190413822,34.51,76807.29,0.0,-0.5931,0.00014,30.61468]
[1779190417278,34.51,76809.9286,0.0,-0.59273,0.00014,30.62257]
[1779190423832,34.51,76810.89,0.0,-0.59261,0.00014,30.62521]
[1779190429686,34.5,76810.9571,0.0,-0.59261,0.00014,30.62518]
[1779190430364,34.5,76810.9571,0.0,-0.59261,0.00014,30.62518]
[1779190430411,34.5,76810.9571,0.0,-0.59261,0.00014,30.62518]
[1779190432355,34.5,76810.7043,0.0,-0.59265,0.00014,30.62434]
[1779190432408,34.5,76810.7043,0.0,-0.59265,0.00014,30.62434]
[1779190433713,34.5,76817.38,0.0,-0.5917,0.00014,30.64448]
[1779190438748,34.5,76820.7971,0.0,-0.59122,0.00014,30.65466]
[1779190443784,34.5,76818.8,0.0,-0.59151,0.00014,30.64858]
[1779190448819,34.5,76819.0543,0.0,-0.59148,0.00014,30.64925]
[1779190453853,34.49,76819.4514,0.0,-0.59142,0.00014,30.65035]
[1779190459870,34.49,76818.1271,0.0,-0.59162,0.00014,30.64625]
[1779190464875,34.49,76818.0,0.0,-0.59164,0.00014,30.64576]
[1779190469880,34.49,76819.9143,0.0,-0.59137,0.00014,30.65142]
[1779190474885,34.49,76818.6214,0.0,-0.59157,0.00014,30.64451]
[1779190479890,34.48,76818.8643,0.0,-0.59154,0.00014,30.64515]
[1779190484895,34.48,76818.5871,0.0,-0.59159,0.00014,30.64423]
[1779190489900,34.48,76819.0514,0.0,-0.59153,0.00014,30.64554]
[1779190494904,34.48,76823.7857,0.0,-0.59085,0.00014,30.65967]
[1779190499909,34.48,76824.7971,0.0,-0.59071,0.00014,30.66266]
[1779190504914,34.48,76827.1686,0.0,-0.59037,0.00014,30.66972]
[1779190509919,34.48,76828.1214,0.0,-0.59024,0.00014,30.67257]
[1779190514924,34.48,76821.6357,0.0,-0.59116,0.00014,30.65321]
[1779190519929,34.48,76818.8086,0.0,-0.59157,0.00014,30.64464]
[1779190524934,34.48,76817.7629,0.0,-0.59173,0.00014,30.6414]
[1779190530834,34.48,76817.5029,0.0,-0.59176,0.00014,30.6406]
[1779190530864,34.48,76817.5029,0.0,-0.59176,0.00014,30.6406]
[1779190531032,34.47,76817.5029,0.0,-0.59177,0.00014,30.6405]
[1779190531879,34.47,76817.5029,0.0,-0.59177,0.00014,30.6405]
[1779190536946,34.47,76813.0471,0.0,-0.59242,0.00014,30.62392]
[1779190541951,34.47,76812.5971,0.0,-0.5925,0.00014,30.62241]
[1779190546956,34.47,76806.47,0.0,-0.59338,0.00014,30.60359]
[1779190551961,34.46,76802.6914,0.0,-0.59393,0.00014,30.59185]
[1779190553370,34.46,76802.6914,0.0,-0.59393,0.00014,30.59185]
[1779190553422,34.46,76802.6914,0.0,-0.59393,0.00014,30.59185]
[1779190560615,34.46,76805.0243,0.0,-0.59361,0.00014,30.59875]
[1779190561273,34.46,76805.15,0.0,-0.59359,0.00014,30.5991]
[1779190566835,34.46,76810.6,0.0,-0.59282,0.00014,30.61557]
[1779190569834,34.45,76811.7786,0.0,-0.59266,0.00014,30.61906]
[1779190574984,34.45,76812.7171,0.0,-0.59253,0.00014,30.62174]
[1779190579989,34.45,76815.2443,0.0,-0.59218,0.00014,30.62929]
[1779190584994,34.45,76815.1843,0.0,-0.59219,0.00014,30.629]
[1779190591000,34.44,76815.8057,0.0,-0.59212,0.00014,30.62782]
[1779190594321,34.44,76815.4443,0.0,-0.59218,0.00014,30.62667]
[1779190598875,34.44,76806.1286,0.0,-0.59351,0.00014,30.59816]
[1779190603910,34.44,76804.8829,0.0,-0.5937,0.00014,30.59419]
[1779190606666,34.44,76804.3429,0.0,-0.59378,0.00014,30.59247]
[1779190607802,34.44,76804.3429,0.0,-0.59378,0.00014,30.59244]
[1779190613980,34.43,76803.3314,0.0,-0.59394,0.00014,30.58915]
[1779190619015,34.43,76803.3414,0.0,-0.59394,0.00014,30.58904]
[1779190624037,34.43,76804.0986,0.0,-0.59384,0.00014,30.59124]
[1779190629042,34.43,76802.2814,0.0,-0.59411,0.00014,30.58551]
[1779190634046,34.42,76802.3957,0.0,-0.5941,0.00014,30.58574]
[1779190635475,34.42,76802.7371,0.0,-0.59405,0.00014,30.58677]
[1779190635814,34.42,76802.7371,0.0,-0.59405,0.00014,30.58677]
[1779190635874,34.42,76802.7371,0.0,-0.59405,0.00014,30.58677]
[1779190636048,34.42,76802.0229,0.0,-0.59415,0.00014,30.58454]
[1779190637049,34.42,76796.2643,0.0,-0.59498,0.00014,30.56671]
[1779190638050,34.42,76790.8471,0.0,-0.59575,0.00014,30.54983]
[1779190638660,34.42,76790.8471,0.0,-0.59575,0.00014,30.54983]
[1779190641682,34.42,76786.5257,0.0,-0.59637,0.00014,30.53628]
[1779190642054,34.42,76787.1057,0.0,-0.59628,0.00014,30.53816]
[1779190647059,34.43,76786.7443,0.0,-0.59632,0.00014,30.53734]
[1779190649219,34.43,76786.6586,0.0,-0.59632,0.00014,30.5372]
[1779190650560,34.43,76788.3086,0.0,-0.59609,0.00014,30.54244]
[1779190656068,34.44,76787.0429,0.0,-0.59626,0.00014,30.53589]
[1779190657731,34.44,76787.7814,0.0,-0.59615,0.00014,30.53827]
[1779190662074,34.45,76795.8771,0.0,-0.59497,0.00014,30.56388]
[1779190664076,34.45,76802.7114,0.0,-0.59399,0.00014,30.58517]
[1779190664246,34.45,76802.7114,0.0,-0.59399,0.00014,30.58517]
[1779190665077,34.45,76803.02,0.0,-0.59394,0.00014,30.58618]
[1779190670082,34.45,76802.8214,0.0,-0.59395,0.00014,30.58589]
[1779190677089,34.46,76801.5614,0.0,-0.59411,0.00014,30.58241]
[1779190681372,34.47,76801.7143,0.0,-0.59408,0.00014,30.58311]
[1779190687106,34.47,76802.2514,0.0,-0.59398,0.00014,30.5851]
[1779190692111,34.48,76802.5829,0.0,-0.59392,0.00014,30.58641]
[1779190697116,34.48,76805.7714,0.0,-0.59345,0.00014,30.59648]
[1779190701637,34.49,76805.2714,0.0,-0.59351,0.00014,30.5952]
[1779190708127,34.49,76807.8671,0.0,-0.59311,0.00014,30.60359]
[1779190713132,34.5,76806.7714,0.0,-0.59326,0.00014,30.59765]
[1779190718137,34.51,76806.1086,0.0,-0.59334,0.00014,30.59594]
[1779190720434,34.51,76806.4014,0.0,-0.59329,0.00014,30.59696]
[1779190721219,34.51,76804.3957,0.0,-0.59357,0.00014,30.59089]
[1779190722141,34.51,76800.7,0.0,-0.59409,0.00014,30.57964]
[1779190723857,34.51,76800.1429,0.0,-0.59417,0.00014,30.578]
[1779190724143,34.51,76792.2657,0.0,-0.59529,0.00014,30.55372]
[1779190729147,34.52,76789.5914,0.0,-0.59565,0.00014,30.54569]
[1779190734249,34.52,76791.0143,0.0,-0.59544,0.00014,30.55036]
[1779190734841,34.52,76791.0143,0.0,-0.59544,0.00014,30.55036]
[1779190740158,34.53,76786.2771,0.0,-0.59609,0.00014,30.53597]
[1779190744395,34.53,76784.7271,0.0,-0.5963,0.00014,30.53131]
[1779190751170,34.54,76783.6971,0.0,-0.59643,0.00014,30.52838]
[1779190756059,34.54,76783.2429,0.0,-0.59649,0.00014,30.52712]
[1779190756903,34.54,76783.2429,0.0,-0.59649,0.00014,30.52712]
[1779190756966,34.54,76783.2429,0.0,-0.59649,0.00014,30.52712]
[1779190757176,34.54,76779.5457,0.0,-0.59701,0.00014,30.51556]
[1779190757308,34.54,76779.5457,0.0,-0.59701,0.00014,30.51556]
[1779190758177,34.54,76753.6557,0.0,-0.60069,0.00014,30.43277]
[1779190758741,34.54,76753.6557,0.0,-0.60069,0.00014,30.43277]
[1779190759178,34.54,76746.2657,0.0,-0.60173,0.00014,30.40871]
[1779190764052,34.55,76752.2343,0.0,-0.60087,0.00014,30.42844]
[1779190765783,34.55,76752.2343,0.0,-0.60087,0.00014,30.42848]
[1779190765885,34.55,76752.2343,0.0,-0.60087,0.00014,30.42848]
[1779190766804,34.55,76752.9043,0.0,-0.60078,0.00014,30.43069]
[1779190768190,34.55,76761.44,0.0,-0.59956,0.00014,30.45836]
[1779190774128,34.55,76760.5729,0.0,-0.59969,0.00014,30.45277]
[1779190774348,34.55,76760.5729,0.0,-0.59969,0.00014,30.45277]
[1779190776200,34.55,76760.5729,0.0,-0.59969,0.00014,30.45277]
[1779190777224,34.55,76760.1471,0.0,-0.59974,0.00014,30.45149]
[1779190778178,34.55,76760.1471,0.0,-0.59974,0.00014,30.45149]
[1779190779168,34.55,76751.98,0.0,-0.6009,0.00014,30.42513]
[1779190780302,34.55,76751.98,0.0,-0.6009,0.00014,30.42518]
[1779190782189,34.56,76740.9371,0.0,-0.60245,0.00014,30.38915]
[1779190787221,34.56,76737.9586,0.0,-0.60286,0.00014,30.37965]
[1779190790224,34.56,76743.29,0.0,-0.6021,0.00014,30.39739]
[1779190795229,34.57,76743.5314,0.0,-0.60205,0.00014,30.39846]
[1779190800234,34.57,76740.8971,0.0,-0.60241,0.00014,30.39008]
[1779190805239,34.58,76736.33,0.0,-0.60304,0.00014,30.37532]
[1779190810244,34.58,76734.3657,0.0,-0.6033,0.00014,30.36916]
[1779190815249,34.58,76735.3043,0.0,-0.60315,0.00014,30.37255]
[1779190820254,34.59,76733.5929,0.0,-0.60338,0.00014,30.36716]
[1779190825259,34.59,76733.7843,0.0,-0.60334,0.00014,30.36807]
[1779190830265,34.6,76733.1657,0.0,-0.60342,0.00014,30.3663]
[1779190835270,34.6,76732.71,0.0,-0.60348,0.00014,30.36213]
[1779190839830,34.6,76732.21,0.0,-0.60354,0.00014,30.3607]
[1779190840275,34.61,76732.1686,0.0,-0.60354,0.00014,30.36062]
[1779190845280,34.61,76731.5114,0.0,-0.60362,0.00014,30.35873]
[1779190850285,34.61,76731.4814,0.0,-0.60361,0.00014,30.35892]
[1779190857292,34.62,76728.9086,0.0,-0.60395,0.00014,30.35078]
[1779190859276,34.62,76726.6414,0.0,-0.60427,0.00014,30.34329]
[1779190859891,34.62,76726.6414,0.0,-0.60427,0.00014,30.34336]
[1779190860077,34.62,76726.6414,0.0,-0.60427,0.00014,30.34336]
[1779190861297,34.62,76712.8557,0.0,-0.60621,0.00014,30.29702]
[1779190866302,34.62,76709.25,0.0,-0.60671,0.00014,30.28489]
[1779190871308,34.63,76704.9057,0.0,-0.60732,0.00014,30.27017]
[1779190874311,34.62,76699.3914,0.0,-0.60811,0.00014,30.2511]
[1779190879316,34.62,76701.1743,0.0,-0.60787,0.00014,30.25695]
[1779190884321,34.62,76699.51,0.0,-0.60812,0.00014,30.25097]
[1779190889326,34.61,76699.0529,0.0,-0.60819,0.00014,30.24914]
[1779190894330,34.61,76698.5871,0.0,-0.60828,0.00014,30.24433]
[1779190899335,34.61,76698.5514,0.0,-0.6083,0.00014,30.24396]
[1779190904340,34.6,76697.34,0.0,-0.60848,0.00014,30.23956]
[1779190908274,34.6,76697.2357,0.0,-0.6085,0.00014,30.23906]
[1779190911133,34.6,76694.7657,0.0,-0.60885,0.00014,30.2304]
[1779190911472,34.6,76694.7657,0.0,-0.60885,0.00014,30.23037]
[1779190912348,34.6,76689.0814,0.0,-0.60966,0.00014,30.2106]
[1779190917353,34.6,76685.9014,0.0,-0.61011,0.00014,30.1994]
[1779190921760,34.6,76686.1543,0.0,-0.61008,0.00014,30.20019]
[1779190922241,34.6,76686.1543,0.0,-0.61008,0.00014,30.20019]
[1779190926682,34.59,76691.36,0.0,-0.60935,0.00014,30.21818]
[1779190927105,34.59,76691.36,0.0,-0.60935,0.00014,30.21818]
[1779190927221,34.59,76691.36,0.0,-0.60935,0.00014,30.21818]
[1779190930241,34.59,76697.9986,0.0,-0.60842,0.00014,30.24109]
[1779190932255,34.59,76703.1371,0.0,-0.60769,0.00014,30.25885]
[1779190934890,34.59,76705.0243,0.0,-0.60742,0.00014,30.26539]
[1779190935276,34.6,76705.0243,0.0,-0.60742,0.00014,30.26542]
[1779190938347,34.6,76707.8129,0.0,-0.60702,0.00014,30.27501]
[1779190938374,34.6,76707.9271,0.0,-0.607,0.00014,30.27543]
[1779190938565,34.6,76707.9271,0.0,-0.607,0.00014,30.27543]
[1779190939145,34.6,76707.9271,0.0,-0.607,0.00014,30.27543]
[1779190939685,34.6,76707.9271,0.0,-0.607,0.00014,30.27546]
[1779190941317,34.6,76700.3543,0.0,-0.60807,0.00014,30.24961]
[1779190942325,34.6,76695.1043,0.0,-0.6088,0.00014,30.23156]
[1779190947382,34.6,76695.4243,0.0,-0.60875,0.00014,30.23293]
[1779190952387,34.61,76696.1486,0.0,-0.60864,0.00014,30.23274]
[1779190955779,34.61,76697.6943,0.0,-0.60842,0.00014,30.23822]
[1779190961396,34.61,76703.4943,0.0,-0.60759,0.00014,30.25839]
[1779190966401,34.61,76707.8371,0.0,-0.60697,0.00014,30.2734]
[1779190971406,34.62,76703.8529,0.0,-0.60752,0.00014,30.25995]
[1779190974343,34.62,76701.2329,0.0,-0.60789,0.00014,30.25105]
[1779190976411,34.62,76694.9357,0.0,-0.60877,0.00014,30.22943]
[1779190978413,34.62,76690.0114,0.0,-0.60947,0.00014,30.21232]
[1779190983418,34.61,76692.0586,0.0,-0.60919,0.00014,30.21925]
[1779190988423,34.61,76691.6486,0.0,-0.60925,0.00014,30.21771]
[1779190993431,34.61,76694.5386,0.0,-0.60885,0.00014,30.22764]
[1779190995433,34.61,76689.6071,0.0,-0.60955,0.00014,30.21046]
[1779191000360,34.61,76686.85,0.0,-0.60994,0.00014,30.20074]
[1779191000730,34.61,76686.85,0.0,-0.60994,0.00014,30.20071]
[1779191002136,34.61,76686.7614,0.0,-0.60996,0.00014,30.20038]
[1779191003043,34.61,76685.8643,0.0,-0.61008,0.00014,30.19722]
[1779191005507,34.61,76682.89,0.0,-0.6105,0.00014,30.18676]
[1779191011449,34.61,76684.2286,0.0,-0.61033,0.00014,30.18835]
[1779191016454,34.6,76685.5871,0.0,-0.61015,0.00014,30.19299]
[1779191019711,34.6,76683.9014,0.0,-0.61039,0.00014,30.18706]
[1779191019868,34.6,76683.9014,0.0,-0.61039,0.00014,30.18706]
[1779191020336,34.6,76683.9014,0.0,-0.61039,0.00014,30.18706]
[1779191020387,34.6,76683.9014,0.0,-0.61039,0.00014,30.18705]
[1779191021108,34.6,76683.9014,0.0,-0.61039,0.00014,30.18705]
[1779191021459,34.6,76675.3043,0.0,-0.6116,0.00014,30.15681]
[1779191026464,34.6,76675.2629,0.0,-0.6116,0.00014,30.15665]
[1779191026714,34.6,76675.2629,0.0,-0.6116,0.00014,30.15665]
[1779191033231,34.6,76674.43,0.0,-0.61172,0.00014,30.1537]
[1779191033471,34.6,76674.1043,0.0,-0.61177,0.00014,30.15255]
[1779191036474,34.6,76680.94,0.0,-0.61081,0.00014,30.17662]
[1779191041479,34.6,76685.4614,0.0,-0.61017,0.00014,30.19236]
[1779191046484,34.6,76682.79,0.0,-0.61055,0.00014,30.18289]
[1779191051489,34.6,76683.42,0.0,-0.61047,0.00014,30.18501]
[1779191052072,34.6,76683.42,0.0,-0.61047,0.00014,30.18501]
[1779191052490,34.6,76680.27,0.0,-0.61091,0.00014,30.17395]
[1779191053962,34.6,76677.2529,0.0,-0.61134,0.00014,30.16332]
[1779191054420,34.6,76677.2529,0.0,-0.61134,0.00014,30.16332]
[1779191054996,34.6,76677.2529,0.0,-0.61134,0.00014,30.16332]
[1779191056508,34.6,76677.2529,0.0,-0.61134,0.00014,30.16332]
[1779191056482,34.6,76677.2529,0.0,-0.61134,0.00014,30.16334]
[1779191056588,34.6,76677.2529,0.0,-0.61134,0.00014,30.16334]
[1779191057229,34.6,76677.2529,0.0,-0.61134,0.00014,30.16334]
[1779191057362,34.6,76677.2529,0.0,-0.61134,0.00014,30.16334]
[1779191057521,34.6,76677.2529,0.0,-0.61134,0.00014,30.16334]
[1779191057669,34.6,76677.2529,0.0,-0.61134,0.00014,30.16334]
[1779191058255,34.6,76677.2529,0.0,-0.61134,0.00014,30.16337]
[1779191059142,34.6,76677.2529,0.0,-0.61134,0.00014,30.16337]
[1779191059288,34.6,76677.2529,0.0,-0.61133,0.00014,30.16344]
[1779191060510,34.6,76604.3171,0.0,-0.62157,0.00014,29.89643]
[1779191061511,34.6,76588.5757,0.0,-0.62376,0.00014,29.83636]
[1779191061664,34.6,76588.5757,0.0,-0.62376,0.00014,29.83636]
[1779191062047,34.6,76588.5757,0.0,-0.62376,0.00014,29.83636]
[1779191062132,34.6,76588.5757,0.0,-0.62376,0.00014,29.83636]
[1779191062458,34.6,76588.5757,0.0,-0.62376,0.00014,29.83636]
[1779191062512,34.61,76582.5243,0.0,-0.62457,0.00014,29.81396]
[1779191064514,34.63,76588.2914,0.0,-0.6237,0.00014,29.83791]
[1779191065515,34.63,76595.0057,0.0,-0.62276,0.00014,29.8637]
[1779191070520,34.69,76594.4157,0.0,-0.6226,0.00014,29.86725]
[1779191076340,34.79,76604.7214,0.0,-0.62082,0.00014,29.91196]
[1779191081376,34.8,76609.4214,0.0,-0.6201,0.00014,29.93113]
[1779191086411,34.81,76611.2286,0.0,-0.61983,0.00014,29.9384]
[1779191091446,34.81,76611.72,0.0,-0.61974,0.00014,29.94074]
[1779191091548,34.81,76611.72,0.0,-0.61974,0.00014,29.94074]
[1779191091555,34.81,76611.72,0.0,-0.61974,0.00014,29.94074]
[1779191092452,34.82,76611.72,0.0,-0.61974,0.00014,29.94084]
[1779191094183,34.82,76611.72,0.0,-0.61973,0.00014,29.94093]
[1779191094247,34.82,76611.72,0.0,-0.61973,0.00014,29.94093]
[1779191094466,34.82,76611.72,0.0,-0.61973,0.00014,29.94102]
[1779191095225,34.82,76611.72,0.0,-0.61973,0.00014,29.94102]
[1779191095474,34.82,76611.72,0.0,-0.61973,0.00014,29.94112]
[1779191097710,34.82,76611.58,0.0,-0.61974,0.00014,29.9408]
[1779191098495,34.82,76611.58,0.0,-0.61973,0.00014,29.9409]
[1779191102523,34.83,76606.0286,0.0,-0.62049,0.00014,29.92061]
[1779191106435,34.85,76605.9814,0.0,-0.6204,0.00014,29.92268]
[1779191106550,34.86,76605.9814,0.0,-0.62036,0.00014,29.92365]
[1779191108561,34.88,76611.0157,0.0,-0.61958,0.00014,29.94426]
[1779191113566,34.93,76614.8543,0.0,-0.61887,0.00014,29.96267]
[1779191118154,34.96,76615.4014,0.0,-0.61868,0.00014,29.96741]
[1779191122575,34.97,76622.7586,0.0,-0.61763,0.00014,29.99527]
[1779191124820,34.97,76624.0314,0.0,-0.61745,0.00014,30.0]
[1779191125578,34.97,76624.3143,0.0,-0.61741,0.00014,30.00108]
[1779191130583,34.98,76626.8929,0.0,-0.61704,0.00014,30.01067]
[1779191132585,34.98,76635.0643,0.0,-0.61591,0.00014,30.03737]
[1779191137590,34.98,76635.7386,0.0,-0.61582,0.00014,30.0399]
[1779191141594,34.98,76640.9029,0.0,-0.6151,0.00014,30.05854]
[1779191143464,34.98,76641.5429,0.0,-0.61501,0.00014,30.06084]
[1779191147600,34.98,76646.7229,0.0,-0.61429,0.00014,30.07938]
[1779191151094,34.98,76648.26,0.0,-0.61407,0.00014,30.08484]
[1779191156609,34.98,76647.0657,0.0,-0.61424,0.00014,30.08055]
[1779191160325,34.98,76647.61,0.0,-0.61417,0.00014,30.08247]
[1779191165618,34.98,76647.3771,0.0,-0.6142,0.00014,30.0816]
[1779191170623,34.98,76647.72,0.0,-0.61416,0.00014,30.08279]
[1779191171959,34.98,76647.6857,0.0,-0.61416,0.00014,30.08266]
[1779191173582,34.98,76645.3914,0.0,-0.61448,0.00014,30.07447]
[1779191173800,34.98,76645.3914,0.0,-0.61448,0.00014,30.07448]
[1779191174171,34.98,76645.3914,0.0,-0.61448,0.00014,30.07448]
[1779191174535,34.98,76645.3914,0.0,-0.61448,0.00014,30.07448]
[1779191174592,34.98,76645.3914,0.0,-0.61448,0.00014,30.07448]
[1779191175073,34.98,76641.5243,0.0,-0.61502,0.00014,30.06064]
[1779191176705,34.98,76642.8243,0.0,-0.61484,0.00014,30.06531]
[1779191177175,34.98,76642.8243,0.0,-0.61484,0.00014,30.06531]
[1779191177631,34.98,76642.8243,0.0,-0.61484,0.00014,30.06531]
[1779191177976,34.98,76639.6057,0.0,-0.61528,0.00014,30.05377]
[1779191178633,34.98,76646.1286,0.0,-0.61438,0.00014,30.07714]
[1779191180363,34.98,76649.6229,0.0,-0.61389,0.00014,30.08959]
[1779191180512,34.98,76649.6229,0.0,-0.61389,0.00014,30.08959]
[1779191180524,34.98,76649.6229,0.0,-0.61389,0.00014,30.08957]
[1779191181153,34.98,76649.6229,0.0,-0.61389,0.00014,30.08957]
[1779191181540,34.98,76649.6229,0.0,-0.61389,0.00014,30.08957]
[1779191181640,34.98,76649.6229,0.0,-0.61389,0.00014,30.08957]
[1779191181568,34.98,76649.6229,0.0,-0.61389,0.00014,30.08953]
[1779191182341,34.98,76649.6229,0.0,-0.61389,0.00014,30.08953]
[1779191182639,34.98,76674.0671,0.0,-0.61049,0.00014,30.17539]
[1779191187644,34.97,76673.6829,0.0,-0.61056,0.00014,30.17378]
[1779191192649,34.97,76674.0714,0.0,-0.61053,0.00014,30.17188]
[1779191195268,34.97,76674.4286,0.0,-0.61048,0.00014,30.17301]
[1779191197654,34.96,76667.6986,0.0,-0.61143,0.00014,30.14942]
[1779191202478,34.96,76668.7857,0.0,-0.61128,0.00014,30.15304]
[1779191202516,34.96,76668.7857,0.0,-0.61129,0.00014,30.153]
[1779191203660,34.96,76663.9657,0.0,-0.61196,0.00014,30.13609]
[1779191208665,34.96,76663.0471,0.0,-0.61209,0.00014,30.1327]
[1779191209224,34.96,76663.0471,0.0,-0.61209,0.00014,30.1327]
[1779191210667,34.96,76663.2843,0.0,-0.61206,0.00014,30.13346]
[1779191213339,34.96,76663.6771,0.0,-0.61201,0.00014,30.13481]
[1779191213350,34.96,76663.6771,0.0,-0.61201,0.00014,30.13477]
[1779191213780,34.96,76663.6771,0.0,-0.61201,0.00014,30.13477]
[1779191214128,34.96,76663.6771,0.0,-0.61201,0.00014,30.13477]
[1779191215672,34.96,76650.61,0.0,-0.61384,0.00014,30.0885]
[1779191216684,34.96,76637.8357,0.0,-0.61561,0.00014,30.04276]
[1779191220868,34.96,76637.7729,0.0,-0.61562,0.00014,30.04261]
[1779191226694,34.96,76642.2,0.0,-0.615,0.00014,30.0586]
[1779191231699,34.96,76641.5343,0.0,-0.61509,0.00014,30.05625]
[1779191236704,34.96,76641.7671,0.0,-0.61505,0.00014,30.05714]
[1779191241709,34.96,76641.8386,0.0,-0.61504,0.00014,30.05744]
[1779191247552,34.96,76641.8986,0.0,-0.61503,0.00014,30.0577]
[1779191252589,34.96,76641.2029,0.0,-0.61514,0.00014,30.05228]
[1779191257624,34.96,76640.63,0.0,-0.61522,0.00014,30.05028]
[1779191262659,34.96,76640.7214,0.0,-0.6152,0.00014,30.05066]
[1779191267694,34.96,76639.11,0.0,-0.61542,0.00014,30.04493]
[1779191267834,34.96,76639.11,0.0,-0.61542,0.00014,30.04493]
[1779191267901,34.96,76639.11,0.0,-0.61542,0.00014,30.04493]
[1779191269271,34.96,76639.11,0.0,-0.61542,0.00014,30.04494]
[1779191270464,34.96,76639.11,0.0,-0.61542,0.00014,30.04495]
[1779191271722,34.96,76647.0157,0.0,-0.61432,0.00014,30.07329]
[1779191276744,34.96,76645.5286,0.0,-0.61453,0.00014,30.06798]
[1779191281749,34.96,76646.0043,0.0,-0.61446,0.00014,30.06968]
[1779191286476,34.96,76646.1757,0.0,-0.61444,0.00014,30.0703]
[1779191291759,34.96,76648.4929,0.0,-0.61412,0.00014,30.07854]
[1779191296764,34.96,76650.4129,0.0,-0.61385,0.00014,30.08535]
[1779191297305,34.96,76650.4129,0.0,-0.61385,0.00014,30.08535]
[1779191300768,34.96,76655.7443,0.0,-0.61311,0.00014,30.10422]
[1779191301353,34.96,76655.7443,0.0,-0.61311,0.00014,30.10422]
[1779191301769,34.96,76657.8,0.0,-0.61283,0.00014,30.11146]
[1779191306774,34.96,76659.8614,0.0,-0.61255,0.00014,30.11861]
[1779191308587,34.96,76659.8971,0.0,-0.61254,0.00014,30.1187]
[1779191308698,34.96,76659.8971,0.0,-0.61254,0.00014,30.1187]
[1779191308728,34.96,76659.8971,0.0,-0.61254,0.00014,30.11868]
[1779191309724,34.96,76659.8971,0.0,-0.61254,0.00014,30.11868]
[1779191311063,34.96,76653.4929,0.0,-0.61344,0.00014,30.09599]
[1779191316784,34.96,76654.6943,0.0,-0.61328,0.00014,30.09719]
[1779191321789,34.96,76656.5557,0.0,-0.61303,0.00014,30.1037]
[1779191322503,34.96,76656.5557,0.0,-0.61303,0.00014,30.1037]
[1779191327795,34.96,76659.4443,0.0,-0.61263,0.00014,30.11377]
[1779191332492,34.95,76659.7543,0.0,-0.61259,0.00014,30.11479]
[1779191332800,34.95,76659.8286,0.0,-0.61258,0.00014,30.115]
[1779191333731,34.95,76659.8286,0.0,-0.61258,0.00014,30.115]
[1779191336177,34.95,76665.7757,0.0,-0.61176,0.00014,30.13581]
[1779191336589,34.95,76665.7757,0.0,-0.61176,0.00014,30.13581]
[1779191336804,34.95,76667.5586,0.0,-0.61151,0.00014,30.14201]
[1779191337805,34.95,76678.4114,0.0,-0.61,0.00014,30.17974]
[1779191338806,34.95,76685.5557,0.0,-0.60901,0.00014,30.20432]
[1779191341165,34.95,76686.8486,0.0,-0.60883,0.00014,30.20867]
[1779191341809,34.95,76686.4157,0.0,-0.60889,0.00014,30.20711]
[1779191343810,34.95,76679.2571,0.0,-0.6099,0.00014,30.18233]
[1779191348815,34.94,76681.3486,0.0,-0.60962,0.00014,30.18925]
[1779191348972,34.94,76681.3486,0.0,-0.60962,0.00014,30.18925]
[1779191349816,34.94,76683.0229,0.0,-0.60939,0.00014,30.19497]
[1779191354821,34.94,76686.0629,0.0,-0.60898,0.00014,30.20515]
[1779191359826,34.94,76688.7114,0.0,-0.60862,0.00014,30.21394]
[1779191364831,34.93,76688.7071,0.0,-0.60863,0.00014,30.21363]
[1779191368837,34.93,76695.4629,0.0,-0.6077,0.00014,30.23651]
[1779191373842,34.93,76698.5857,0.0,-0.60727,0.00014,30.24416]
[1779191377846,34.93,76693.3286,0.0,-0.60801,0.00014,30.22618]
[1779191380849,34.93,76688.4257,0.0,-0.6087,0.00014,30.20927]
[1779191385854,34.92,76685.57,0.0,-0.60911,0.00014,30.19923]
[1779191390859,34.92,76685.7514,0.0,-0.6091,0.00014,30.19956]
[1779191395864,34.91,76686.6429,0.0,-0.60899,0.00014,30.20236]
[1779191400869,34.91,76686.8257,0.0,-0.60898,0.00014,30.20272]
[1779191406661,34.91,76687.04,0.0,-0.60896,0.00014,30.20313]
[1779191410165,34.9,76686.0886,0.0,-0.6091,0.00014,30.1997]
[1779191410689,34.9,76686.0886,0.0,-0.6091,0.00014,30.19964]
[1779191414716,34.9,76680.17,0.0,-0.60994,0.00014,30.17898]
[1779191415388,34.9,76680.17,0.0,-0.60994,0.00014,30.17898]
[1779191420142,34.9,76679.0786,0.0,-0.61011,0.00014,30.17495]
[1779191421305,34.9,76679.0786,0.0,-0.61011,0.00014,30.1749]
[1779191421673,34.9,76679.0786,0.0,-0.61011,0.00014,30.1749]
[1779191421767,34.9,76679.0786,0.0,-0.61011,0.00014,30.17487]
[1779191422773,34.9,76671.6171,0.0,-0.61115,0.00014,30.14886]
[1779191424788,34.9,76665.0586,0.0,-0.61207,0.00014,30.12582]
[1779191425169,34.9,76665.0586,0.0,-0.61207,0.00014,30.12582]
[1779191425795,34.9,76665.0586,0.0,-0.61207,0.00014,30.1258]
[1779191430830,34.89,76663.52,0.0,-0.61229,0.00014,30.12027]
[1779191432362,34.89,76663.52,0.0,-0.6123,0.00014,30.11727]
[1779191432844,34.89,76663.52,0.0,-0.6123,0.00014,30.11727]
[1779191434859,34.89,76664.2243,0.0,-0.61221,0.00014,30.11967]
[1779191435865,34.89,76678.9586,0.0,-0.61015,0.00014,30.17113]
[1779191438576,34.89,76680.8214,0.0,-0.6099,0.00014,30.17751]
[1779191438886,34.89,76680.8214,0.0,-0.6099,0.00014,30.17747]
[1779191441048,34.89,76680.9514,0.0,-0.60988,0.00014,30.17784]
[1779191442911,34.89,76674.3914,0.0,-0.61081,0.00014,30.15496]
[1779191447916,34.89,76673.1543,0.0,-0.61099,0.00014,30.15044]
[1779191453922,34.88,76670.6771,0.0,-0.61134,0.00014,30.14157]
[1779191460929,34.88,76671.0029,0.0,-0.61131,0.00014,30.14247]
[1779191464910,34.88,76670.6,0.0,-0.61137,0.00014,30.14096]
[1779191464933,34.88,76670.8586,0.0,-0.61133,0.00014,30.14183]
[1779191466935,34.88,76663.2686,0.0,-0.6124,0.00014,30.1151]
[1779191467485,34.88,76663.2686,0.0,-0.6124,0.00014,30.1151]
[1779191467936,34.88,76662.37,0.0,-0.61252,0.00014,30.11191]
[1779191470940,34.88,76669.69,0.0,-0.6115,0.00014,30.1376]
[1779191475945,34.87,76670.8529,0.0,-0.61135,0.00014,30.1415]
[1779191480950,34.87,76671.68,0.0,-0.61124,0.00014,30.14423]
[1779191485955,34.87,76671.9,0.0,-0.61122,0.00014,30.14483]
[1779191490960,34.87,76672.6571,0.0,-0.61112,0.00014,30.1473]
[1779191495965,34.87,76672.0857,0.0,-0.61122,0.00014,30.14216]
[1779191500970,34.86,76674.5429,0.0,-0.61088,0.00014,30.15057]
[1779191505975,34.86,76674.9714,0.0,-0.61083,0.00014,30.15188]
[1779191510980,34.86,76675.17,0.0,-0.61081,0.00014,30.15237]
[1779191516985,34.86,76674.7543,0.0,-0.61088,0.00014,30.1507]
[1779191521990,34.85,76675.2043,0.0,-0.61083,0.00014,30.15208]
[1779191526995,34.85,76673.7514,0.0,-0.61104,0.00014,30.14683]
[1779191532000,34.85,76673.1429,0.0,-0.61113,0.00014,30.14453]
[1779191536160,34.85,76676.4729,0.0,-0.61067,0.00014,30.15601]
[1779191536573,34.85,76676.4729,0.0,-0.61067,0.00014,30.15601]
[1779191537005,34.85,76677.0757,0.0,-0.61059,0.00014,30.15807]
[1779191538613,34.85,76679.6329,0.0,-0.61023,0.00014,30.16693]
[1779191539007,34.84,76681.5871,0.0,-0.60996,0.00014,30.17366]
[1779191544013,34.84,76682.0371,0.0,-0.60991,0.00014,30.17499]
[1779191545289,34.84,76681.8657,0.0,-0.60994,0.00014,30.17435]
[1779191546015,34.84,76685.8114,0.0,-0.60939,0.00014,30.18795]
[1779191551020,34.84,76689.1771,0.0,-0.60894,0.00014,30.19633]
[1779191556025,34.83,76691.9271,0.0,-0.60856,0.00014,30.20555]
[1779191561030,34.83,76697.3214,0.0,-0.60781,0.00014,30.22379]
[1779191566035,34.83,76699.7271,0.0,-0.60749,0.00014,30.2317]
[1779191571041,34.83,76702.4957,0.0,-0.6071,0.00014,30.2411]
[1779191571068,34.83,76702.4957,0.0,-0.6071,0.00014,30.2411]
[1779191572349,34.83,76705.6657,0.0,-0.60665,0.00014,30.25191]
[1779191578048,34.83,76704.2371,0.0,-0.60683,0.00014,30.24757]
[1779191583898,34.84,76703.6,0.0,-0.60691,0.00014,30.24576]
[1779191587096,34.84,76704.5143,0.0,-0.60677,0.00014,30.24902]
[1779191590377,34.85,76705.9443,0.0,-0.60656,0.00014,30.25414]
[1779191593975,34.85,76699.3786,0.0,-0.60746,0.00014,30.23222]
[1779191599010,34.86,76698.9157,0.0,-0.6075,0.00014,30.23111]
[1779191604045,34.85,76694.0429,0.0,-0.6082,0.00014,30.21428]
[1779191609079,34.86,76695.5471,0.0,-0.60797,0.00014,30.21965]
[1779191614084,34.86,76691.8286,0.0,-0.60851,0.00014,30.20383]
[1779191619089,34.85,76690.8286,0.0,-0.60866,0.00014,30.20029]
[1779191624095,34.85,76695.58,0.0,-0.608,0.00014,30.21642]
[1779191629100,34.85,76696.9314,0.0,-0.60782,0.00014,30.22087]
[1779191635106,34.85,76695.3986,0.0,-0.60804,0.00014,30.21546]
[1779191640111,34.85,76693.4557,0.0,-0.60832,0.00014,30.20868]
[1779191644115,34.84,76686.7229,0.0,-0.60927,0.00014,30.18545]
[1779191649120,34.84,76687.5686,0.0,-0.60915,0.00014,30.18829]
[1779191655126,34.84,76687.6086,0.0,-0.60915,0.00014,30.18829]
[1779191660131,34.84,76685.8129,0.0,-0.60941,0.00014,30.18189]
[1779191665136,34.84,76685.8714,0.0,-0.60941,0.00014,30.18187]
[1779191670141,34.83,76684.1786,0.0,-0.60966,0.00014,30.17576]
[1779191672530,34.83,76683.4743,0.0,-0.60978,0.00014,30.17025]
[1779191673144,34.83,76683.0886,0.0,-0.60983,0.00014,30.16887]
[1779191677148,34.83,76677.9771,0.0,-0.61056,0.00014,30.15094]
[1779191682153,34.83,76677.3871,0.0,-0.61065,0.00014,30.1487]
[1779191687158,34.82,76680.4571,0.0,-0.61023,0.00014,30.15919]
[1779191690119,34.82,76680.8486,0.0,-0.61018,0.00014,30.16047]
[1779191690144,34.82,76680.8486,0.0,-0.61018,0.00014,30.16043]
[1779191695166,34.82,76683.8486,0.0,-0.60977,0.00014,30.17061]
[1779191700171,34.82,76683.5057,0.0,-0.60983,0.00014,30.16919]
[1779191701682,34.81,76681.8929,0.0,-0.61005,0.00014,30.16355]
[1779191702173,34.81,76681.6314,0.0,-0.61009,0.00014,30.1626]
[1779191704175,34.81,76673.9214,0.0,-0.61118,0.00014,30.13564]
[1779191706811,34.81,76670.0314,0.0,-0.61172,0.00014,30.12194]
[1779191707236,34.81,76670.3986,0.0,-0.61167,0.00014,30.12321]
[1779191708179,34.81,76666.2157,0.0,-0.61226,0.00014,30.10846]
[1779191709180,34.81,76656.2143,0.0,-0.61366,0.00014,30.07297]
[1779191714185,34.81,76655.9129,0.0,-0.6137,0.00014,30.07194]
[1779191719190,34.81,76655.8,0.0,-0.61371,0.00014,30.07158]
[1779191724195,34.81,76659.76,0.0,-0.61316,0.00014,30.0857]
[1779191729200,34.81,76660.4443,0.0,-0.61306,0.00014,30.08813]
[1779191734205,34.81,76654.7929,0.0,-0.61386,0.00014,30.06506]
[1779191739210,34.81,76653.6814,0.0,-0.61401,0.00014,30.06114]
[1779191745033,34.82,76653.27,0.0,-0.61407,0.00014,30.05975]
[1779191747921,34.82,76653.3686,0.0,-0.61405,0.00014,30.06013]
[1779191748054,34.82,76653.3686,0.0,-0.61405,0.00014,30.06014]
[1779191751075,34.82,76661.9943,0.0,-0.61285,0.00014,30.09084]
[1779191754095,34.82,76666.6714,0.0,-0.6122,0.00014,30.10735]
[1779191759131,34.81,76667.0957,0.0,-0.61214,0.00014,30.10878]
[1779191761268,34.81,76668.0557,0.0,-0.61201,0.00014,30.11213]
[1779191765173,34.81,76676.0243,0.0,-0.61089,0.00014,30.13999]
[1779191770207,34.81,76678.1514,0.0,-0.6106,0.00014,30.14725]
[1779191775243,34.81,76680.9543,0.0,-0.61022,0.00014,30.15686]
[1779191775531,34.81,76680.9543,0.0,-0.61022,0.00014,30.15686]
[1779191776247,34.81,76681.3486,0.0,-0.61016,0.00014,30.15821]
[1779191781252,34.81,76684.4086,0.0,-0.60974,0.00014,30.16868]
[1779191784651,34.81,76684.9557,0.0,-0.60967,0.00014,30.17048]
[1779191785256,34.8,76684.58,0.0,-0.60972,0.00014,30.16915]
[1779191790261,34.8,76681.4514,0.0,-0.61017,0.00014,30.15816]
[1779191795268,34.8,76681.9029,0.0,-0.61012,0.00014,30.15663]
[1779191800273,34.8,76682.5857,0.0,-0.61003,0.00014,30.15888]
[1779191806279,34.8,76682.5614,0.0,-0.61004,0.00014,30.15864]
[1779191809693,34.8,76682.7914,0.0,-0.61001,0.00014,30.15936]
[1779191810283,34.8,76683.8271,0.0,-0.60987,0.00014,30.16293]
[1779191811942,34.8,76685.0929,0.0,-0.60969,0.00014,30.16729]
[1779191812285,34.8,76684.4414,0.0,-0.60979,0.00014,30.165]
[1779191817290,34.79,76684.3614,0.0,-0.6098,0.00014,30.16458]
[1779191818969,34.79,76684.3857,0.0,-0.6098,0.00014,30.16464]
[1779191819292,34.79,76684.2857,0.0,-0.60982,0.00014,30.16426]
[1779191820870,34.79,76685.1329,0.0,-0.6097,0.00014,30.16717]
[1779191821294,34.79,76685.2886,0.0,-0.60968,0.00014,30.16768]
[1779191826855,34.79,76681.3029,0.0,-0.61024,0.00014,30.15374]
[1779191832305,34.79,76684.1086,0.0,-0.60986,0.00014,30.16332]
[1779191837310,34.79,76680.8457,0.0,-0.61032,0.00014,30.15185]
[1779191842315,34.79,76680.8429,0.0,-0.61032,0.00014,30.15174]
[1779191847320,34.78,76681.5386,0.0,-0.61023,0.00014,30.15405]
[1779191852325,34.78,76681.5757,0.0,-0.61024,0.00014,30.1511]
[1779191858331,34.78,76682.9129,0.0,-0.61006,0.00014,30.15562]
[1779191859938,34.78,76683.0086,0.0,-0.61005,0.00014,30.15593]
[1779191860333,34.78,76683.1457,0.0,-0.61003,0.00014,30.15638]
[1779191863336,34.78,76688.2643,0.0,-0.60931,0.00014,30.17411]
[1779191868340,34.78,76690.4586,0.0,-0.609,0.00014,30.18185]
[1779191873345,34.79,76691.13,0.0,-0.60889,0.00014,30.18449]
[1779191878350,34.79,76692.9314,0.0,-0.60862,0.00014,30.19101]
[1779191883355,34.82,76692.91,0.0,-0.60854,0.00014,30.19284]
[1779191888360,34.82,76693.5257,0.0,-0.60843,0.00014,30.19537]
[1779191893365,34.83,76694.3257,0.0,-0.6083,0.00014,30.19852]
[1779191898370,34.83,76694.97,0.0,-0.60819,0.00014,30.20112]
[1779191902374,34.84,76690.0171,0.0,-0.60887,0.00014,30.18433]
[1779191907379,34.84,76689.33,0.0,-0.60897,0.00014,30.18194]
[1779191908977,34.84,76689.5114,0.0,-0.60895,0.00014,30.18256]
[1779191909381,34.84,76689.4414,0.0,-0.60896,0.00014,30.18231]
[1779191915220,34.84,76681.8786,0.0,-0.61002,0.00014,30.15345]
[1779191920256,34.84,76681.1571,0.0,-0.61012,0.00014,30.151]
[1779191925396,34.84,76682.3557,0.0,-0.60995,0.00014,30.1552]
[1779191931333,34.84,76682.2957,0.0,-0.60995,0.00014,30.15504]
[1779191936367,34.84,76681.03,0.0,-0.61013,0.00014,30.15059]
[1779191940331,34.84,76679.49,0.0,-0.61035,0.00014,30.14512]
[1779191940507,34.84,76679.49,0.0,-0.61035,0.00014,30.14509]
[1779191940512,34.84,76679.49,0.0,-0.61035,0.00014,30.14509]
[1779191941402,34.84,76679.49,0.0,-0.61036,0.00014,30.14505]
[1779191941494,34.84,76679.49,0.0,-0.61036,0.00014,30.14505]
[1779191944415,34.83,76668.0271,0.0,-0.61199,0.00014,30.10433]
[1779191949420,34.83,76668.3571,0.0,-0.61195,0.00014,30.10541]
[1779191949509,34.83,76668.3571,0.0,-0.61195,0.00014,30.10541]
[1779191950421,34.83,76668.4643,0.0,-0.61193,0.00014,30.10577]
[1779191951422,34.83,76675.0,0.0,-0.61102,0.00014,30.12867]
[1779191956427,34.83,76676.73,0.0,-0.61078,0.00014,30.13454]
[1779191961432,34.82,76677.3086,0.0,-0.61071,0.00014,30.13639]
[1779191964145,34.82,76677.3886,0.0,-0.6107,0.00014,30.1366]
[1779191969440,34.82,76674.4871,0.0,-0.61112,0.00014,30.12628]
[1779191970293,34.82,76674.4871,0.0,-0.61112,0.00014,30.12628]
[1779191970298,34.82,76674.4871,0.0,-0.61112,0.00014,30.12628]
[1779191970368,34.82,76674.4871,0.0,-0.61112,0.00014,30.12626]
[1779191971442,34.82,76668.4843,0.0,-0.61197,0.00014,30.10219]
[1779191973444,34.82,76663.6429,0.0,-0.61265,0.00014,30.08508]
[1779191978449,34.82,76660.3014,0.0,-0.61312,0.00014,30.07322]
[1779191983454,34.82,76659.9,0.0,-0.61317,0.00014,30.0718]
[1779191990461,34.82,76658.7057,0.0,-0.61334,0.00014,30.06757]
[1779191997468,34.82,76656.91,0.0,-0.61359,0.00014,30.06122]
[1779192002473,34.82,76651.6314,0.0,-0.61432,0.00014,30.04241]
[1779192004125,34.82,76652.3214,0.0,-0.61423,0.00014,30.04489]
[1779192004475,34.82,76653.7114,0.0,-0.61403,0.00014,30.04988]
[1779192006477,34.82,76659.7671,0.0,-0.61318,0.00014,30.07148]
[1779192009480,34.82,76664.8457,0.0,-0.61247,0.00014,30.08947]
[1779192013484,34.82,76657.34,0.0,-0.61353,0.00014,30.06279]
[1779192017276,34.82,76654.85,0.0,-0.61388,0.00014,30.05389]
[1779192017373,34.82,76653.31,0.0,-0.61409,0.00014,30.04838]
[1779192018951,34.82,76644.3,0.0,-0.61535,0.00014,30.016]
[1779192020965,34.82,76639.35,0.0,-0.61604,0.00014,29.99812]
[1779192026000,34.82,76639.79,0.0,-0.61597,0.00014,29.99989]
[1779192031034,34.83,76640.99,0.0,-0.61581,0.00014,30.0014]
[1779192036070,34.83,76641.39,0.0,-0.61575,0.00014,30.00298]
[1779192038589,34.83,76641.37,0.0,-0.61575,0.00014,30.00296]
[1779192044126,34.83,76641.4,0.0,-0.61574,0.00014,30.00323]
[1779192049161,34.83,76638.76,0.0,-0.6161,0.00014,29.99381]
[1779192050280,34.83,76638.76,0.0,-0.6161,0.00014,29.99381]
[1779192050296,34.83,76638.76,0.0,-0.6161,0.00014,29.99381]
[1779192050378,34.83,76638.55,0.0,-0.61613,0.00014,29.99311]
[1779192051340,34.83,76638.55,0.0,-0.61613,0.00014,29.99311]
[1779192051371,34.83,76630.75,0.0,-0.61721,0.00014,29.96472]
[1779192052182,34.83,76624.16,0.0,-0.61813,0.00014,29.94054]
[1779192054197,34.84,76624.03,0.0,-0.61812,0.00014,29.9408]
[1779192059233,34.84,76621.46,0.0,-0.61846,0.00014,29.93166]
[1779192059966,34.84,76621.46,0.0,-0.61846,0.00014,29.93166]
[1779192060456,34.85,76619.3,0.0,-0.61876,0.00014,29.92376]
[1779192061263,34.85,76610.38,0.0,-0.62,0.00014,29.89072]
[1779192062270,34.85,76604.61,0.0,-0.62077,0.00014,29.86996]
[1779192062792,34.85,76604.61,0.0,-0.62077,0.00014,29.86996]
[1779192062793,34.85,76604.61,0.0,-0.62077,0.00014,29.86996]
[1779192063355,34.86,76598.63,0.0,-0.6216,0.00014,29.84759]
[1779192064331,34.86,76592.34,0.0,-0.62247,0.00014,29.82393]
[1779192066345,34.86,76588.71,0.0,-0.62296,0.00014,29.81043]
[1779192069246,34.86,76587.0,0.0,-0.62318,0.00014,29.80423]
[1779192069316,34.86,76587.0,0.0,-0.62318,0.00014,29.80423]
[1779192069539,34.86,76587.0,0.0,-0.62318,0.00014,29.80423]
[1779192069369,34.87,76589.82,0.0,-0.62279,0.00014,29.81511]
[1779192070375,34.88,76595.8,0.0,-0.62189,0.00014,29.83931]
[1779192071382,34.9,76604.94,0.0,-0.62056,0.00014,29.87507]
[1779192072389,34.91,76609.73,0.0,-0.61985,0.00014,29.89415]
[1779192074403,34.91,76609.03,0.0,-0.61994,0.00014,29.89174]
[1779192079438,34.93,76607.66,0.0,-0.62007,0.00014,29.88791]
[1779192084473,34.95,76606.72,0.0,-0.62011,0.00014,29.88654]
[1779192089509,34.96,76606.66,0.0,-0.6201,0.00014,29.88684]
[1779192094544,34.96,76606.06,0.0,-0.62018,0.00014,29.88204]
[1779192095006,34.96,76606.06,0.0,-0.62018,0.00014,29.88204]
[1779192095551,34.96,76611.4,0.0,-0.61943,0.00014,29.90195]
[1779192096558,34.96,76616.46,0.0,-0.61873,0.00014,29.9207]
[1779192101593,34.97,76616.34,0.0,-0.61873,0.00014,29.92056]
[1779192106628,34.97,76620.06,0.0,-0.61821,0.00014,29.93449]
[1779192111848,34.97,76619.49,0.0,-0.61828,0.00014,29.93256]
[1779192113213,34.97,76619.83,0.0,-0.61823,0.00014,29.93385]
[1779192115402,34.97,76625.92,0.0,-0.61738,0.00014,29.95621]
[1779192119718,34.98,76633.58,0.0,-0.61631,0.00014,29.98421]
[1779192120726,34.98,76639.82,0.0,-0.61544,0.00014,30.00675]
[1779192125762,34.98,76635.94,0.0,-0.61598,0.00014,29.99277]
[1779192130796,34.98,76637.28,0.0,-0.61579,0.00014,29.99762]
[1779192135830,34.98,76636.23,0.0,-0.61594,0.00014,29.99384]
[1779192140316,34.98,76637.77,0.0,-0.61572,0.00014,29.9994]
[1779192145901,34.98,76640.55,0.0,-0.61534,0.00014,30.00939]
[1779192147381,34.98,76640.55,0.0,-0.61534,0.00014,30.00939]
[1779192147508,34.98,76640.55,0.0,-0.61534,0.00014,30.00939]
[1779192147584,34.98,76640.41,0.0,-0.61536,0.00014,30.00888]
[1779192148934,34.98,76641.14,0.0,-0.61526,0.00014,30.01149]
[1779192149025,34.98,76641.14,0.0,-0.61526,0.00014,30.01149]
[1779192149046,34.98,76649.04,0.0,-0.61416,0.00014,30.03976]
[1779192149932,34.98,76664.89,0.0,-0.61195,0.00014,30.09582]
[1779192150938,34.98,76665.25,0.0,-0.6119,0.00014,30.09706]
[1779192156527,34.97,76665.51,0.0,-0.61188,0.00014,30.09477]
[1779192162016,34.97,76670.17,0.0,-0.61123,0.00014,30.11124]
[1779192167626,34.98,76667.44,0.0,-0.6116,0.00014,30.10185]
[1779192171430,34.98,76675.18,0.0,-0.61051,0.00014,30.12899]
[1779192172092,34.98,76680.58,0.0,-0.60976,0.00014,30.14775]
[1779192174106,34.98,76686.24,0.0,-0.60896,0.00014,30.16736]
[1779192179141,34.99,76687.1,0.0,-0.60882,0.00014,30.17069]
[1779192184177,34.99,76684.16,0.0,-0.60921,0.00014,30.161]
[1779192189212,35.0,76687.31,0.0,-0.60875,0.00014,30.1722]
[1779192195253,35.0,76689.36,0.0,-0.60845,0.00014,30.17965]
[1779192200289,35.01,76692.73,0.0,-0.60796,0.00014,30.19147]
[1779192200901,35.01,76692.73,0.0,-0.60796,0.00014,30.19147]
[1779192201164,35.01,76692.73,0.0,-0.60796,0.00014,30.19147]
[1779192201384,35.01,76692.73,0.0,-0.60796,0.00014,30.19147]
[1779192201432,35.01,76692.73,0.0,-0.60796,0.00014,30.19147]
[1779192201507,35.01,76701.34,0.0,-0.60676,0.00014,30.22068]
[1779192201979,35.01,76701.34,0.0,-0.60676,0.00014,30.22068]
[1779192203982,35.01,76704.67,0.0,-0.60628,0.00014,30.23199]
[1779192206520,35.01,76706.22,0.0,-0.60606,0.00014,30.2373]
[1779192207793,35.01,76704.28,0.0,-0.60633,0.00014,30.2309]
[1779192208715,35.01,76703.46,0.0,-0.60644,0.00014,30.2282]
[1779192211554,35.02,76703.99,0.0,-0.60636,0.00014,30.23009]
[1779192217408,35.02,76700.97,0.0,-0.60677,0.00014,30.21739]
[1779192218277,35.02,76700.97,0.0,-0.60677,0.00014,30.21739]
[1779192218764,35.02,76701.04,0.0,-0.60676,0.00014,30.21769]
[1779192218819,35.02,76701.04,0.0,-0.60676,0.00014,30.21769]
[1779192219422,35.02,76703.69,0.0,-0.60639,0.00014,30.22666]
[1779192220417,35.02,76703.69,0.0,-0.60639,0.00014,30.22666]
[1779192220429,35.02,76710.48,0.0,-0.60544,0.00014,30.24944]
[1779192220839,35.02,76710.48,0.0,-0.60544,0.00014,30.24944]
[1779192225151,35.03,76713.36,0.0,-0.60503,0.00014,30.25917]
[1779192228965,35.03,76715.12,0.0,-0.60478,0.00014,30.26512]
[1779192229067,35.03,76715.12,0.0,-0.60478,0.00014,30.26512]
[1779192229143,35.03,76715.12,0.0,-0.60478,0.00014,30.26512]
[1779192229495,35.03,76715.12,0.0,-0.60478,0.00014,30.26512]
[1779192229573,35.03,76697.64,0.0,-0.60722,0.00014,30.20666]
[1779192230503,35.03,76684.71,0.0,-0.60902,0.00014,30.16266]
[1779192231467,35.03,76684.71,0.0,-0.60902,0.00014,30.16266]
[1779192231513,35.03,76682.56,0.0,-0.60932,0.00014,30.15532]
[1779192232575,35.03,76681.58,0.0,-0.60946,0.00014,30.15195]
[1779192240304,35.03,76682.36,0.0,-0.60936,0.00014,30.15438]
[1779192240578,35.02,76677.36,0.0,-0.61007,0.00014,30.13688]
[1779192245933,35.02,76676.64,0.0,-0.61018,0.00014,30.13407]
[1779192251655,35.01,76675.15,0.0,-0.61042,0.00014,30.1283]
[1779192256690,35.01,76675.46,0.0,-0.61039,0.00014,30.12902]
[1779192260718,35.0,76667.52,0.0,-0.61151,0.00014,30.10111]
[1779192261400,35.0,76667.52,0.0,-0.61151,0.00014,30.10111]
[1779192261724,35.0,76664.42,0.0,-0.61195,0.00014,30.0902]
[1779192265378,35.0,76662.65,0.0,-0.6122,0.00014,30.08385]
[1779192265752,35.0,76662.73,0.0,-0.61219,0.00014,30.08409]
[1779192270789,35.0,76661.35,0.0,-0.61239,0.00014,30.07901]
[1779192275825,34.99,76664.26,0.0,-0.61201,0.00014,30.08602]
[1779192280860,34.99,76661.36,0.0,-0.61242,0.00014,30.0756]
[1779192285895,34.99,76662.72,0.0,-0.61224,0.00014,30.08015]
[1779192290930,34.98,76670.49,0.0,-0.61117,0.00014,30.10717]
[1779192295964,34.98,76669.0,0.0,-0.61139,0.00014,30.10166]
[1779192301000,34.98,76673.09,0.0,-0.61083,0.00014,30.1157]
[1779192305029,34.98,76683.57,0.0,-0.60936,0.00014,30.15205]
[1779192310071,34.98,76685.65,0.0,-0.60906,0.00014,30.15951]
[1779192315106,34.99,76680.89,0.0,-0.60971,0.00014,30.1434]
[1779192318127,34.99,76672.05,0.0,-0.61094,0.00014,30.11281]
[1779192323163,34.99,76673.66,0.0,-0.61071,0.00014,30.11856]
[1779192328197,34.99,76673.36,0.0,-0.61075,0.00014,30.11765]
[1779192333233,34.99,76673.73,0.0,-0.6107,0.00014,30.1161]
[1779192338269,34.99,76671.09,0.0,-0.61106,0.00014,30.10707]
[1779192343305,35.0,76670.67,0.0,-0.61111,0.00014,30.10578]
[1779192348339,35.0,76671.24,0.0,-0.61103,0.00014,30.10793]
[1779192351110,35.0,76670.4,0.0,-0.61114,0.00014,30.10506]
[1779192351361,35.0,76663.05,0.0,-0.61216,0.00014,30.07938]
[1779192352455,35.0,76663.05,0.0,-0.61216,0.00014,30.07938]
[1779192352514,35.0,76662.51,0.0,-0.61224,0.00014,30.07744]
[1779192358449,35.0,76663.19,0.0,-0.61216,0.00014,30.07954]
[1779192363482,34.99,76663.82,0.0,-0.61207,0.00014,30.08166]
[1779192367511,34.99,76669.8,0.0,-0.61124,0.00014,30.1026]
[1779192372572,34.99,76672.01,0.0,-0.61093,0.00014,30.11025]
[1779192377607,34.99,76671.05,0.0,-0.61107,0.00014,30.10683]
[1779192382641,34.99,76670.66,0.0,-0.61113,0.00014,30.10542]
[1779192385663,34.99,76675.72,0.0,-0.61042,0.00014,30.12296]
[1779192390697,34.99,76674.23,0.0,-0.61064,0.00014,30.11769]
[1779192395732,34.99,76677.92,0.0,-0.61014,0.00014,30.1274]
[1779192399878,34.99,76686.41,0.0,-0.60895,0.00014,30.15677]
[1779192405803,34.99,76683.5,0.0,-0.60934,0.00014,30.14706]
[1779192406279,34.99,76683.5,0.0,-0.60934,0.00014,30.14706]
[1779192406634,34.99,76683.5,0.0,-0.60934,0.00014,30.14706]
[1779192406897,34.99,76683.5,0.0,-0.60934,0.00014,30.14706]
[1779192406810,35.0,76672.15,0.0,-0.61092,0.00014,30.10786]
[1779192407818,34.99,76668.13,0.0,-0.61149,0.00014,30.09375]
[1779192409831,34.99,76666.18,0.0,-0.61176,0.00014,30.08679]
[1779192413185,34.99,76670.73,0.0,-0.61114,0.00014,30.10244]
[1779192413273,34.99,76670.73,0.0,-0.61114,0.00014,30.10244]
[1779192414866,34.99,76665.62,0.0,-0.61186,0.00014,30.08445]
[1779192419901,34.98,76665.79,0.0,-0.61185,0.00014,30.08476]
[1779192425943,34.98,76664.03,0.0,-0.61211,0.00014,30.07826]
[1779192430978,34.98,76664.3,0.0,-0.61208,0.00014,30.07895]
[1779192436013,34.97,76669.27,0.0,-0.6114,0.00014,30.09609]
[1779192441048,34.97,76672.42,0.0,-0.61097,0.00014,30.10677]
[1779192446082,34.97,76670.89,0.0,-0.6112,0.00014,30.10112]
[1779192451117,34.96,76679.18,0.0,-0.61007,0.00014,30.12671]
[1779192453132,34.96,76683.96,0.0,-0.6094,0.00014,30.14323]
[1779192458169,34.97,76689.13,0.0,-0.60865,0.00014,30.16147]
[1779192459064,34.97,76689.13,0.0,-0.60865,0.00014,30.16147]
[1779192459165,34.97,76689.13,0.0,-0.60865,0.00014,30.16147]
[1779192459613,34.97,76689.13,0.0,-0.60865,0.00014,30.16147]
[1779192459617,34.97,76689.13,0.0,-0.60865,0.00014,30.16147]
[1779192460348,34.97,76691.86,0.0,-0.60827,0.00014,30.17089]
[1779192460447,34.97,76696.57,0.0,-0.6076,0.00014,30.18701]
[1779192463789,34.97,76697.3,0.0,-0.60749,0.00014,30.18963]
[1779192463890,34.98,76697.37,0.0,-0.60748,0.00014,30.19]
[1779192464173,34.98,76697.37,0.0,-0.60748,0.00014,30.19]
[1779192464230,34.98,76697.37,0.0,-0.60748,0.00014,30.19]
[1779192465218,34.98,76697.22,0.0,-0.6075,0.00014,30.18957]
[1779192470254,34.98,76698.67,0.0,-0.60728,0.00014,30.19482]
[1779192474671,34.98,76701.85,0.0,-0.60682,0.00014,30.20575]
[1779192474772,34.98,76701.79,0.0,-0.60683,0.00014,30.20561]
[1779192480324,34.99,76701.76,0.0,-0.60682,0.00014,30.20585]
[1779192482863,34.99,76700.14,0.0,-0.60704,0.00014,30.20044]
[1779192484352,34.99,76692.6,0.0,-0.60809,0.00014,30.17505]
[1779192489387,35.0,76688.71,0.0,-0.60861,0.00014,30.16219]
[1779192494422,35.0,76688.65,0.0,-0.6086,0.00014,30.16241]
[1779192497268,35.01,76688.68,0.0,-0.60859,0.00014,30.16268]
[1779192498405,35.01,76690.44,0.0,-0.60834,0.00014,30.16878]
[1779192503312,35.01,76691.74,0.0,-0.60814,0.00014,30.17361]
[1779192508521,35.02,76697.12,0.0,-0.60737,0.00014,30.19229]
[1779192511808,35.02,76695.98,0.0,-0.60752,0.00014,30.18856]
[1779192517584,35.03,76694.64,0.0,-0.60769,0.00014,30.18153]
[1779192522564,35.03,76695.61,0.0,-0.60755,0.00014,30.1851]
[1779192527654,35.04,76699.53,0.0,-0.60698,0.00014,30.19873]
[1779192532690,35.04,76700.54,0.0,-0.60683,0.00014,30.20243]
[1779192536370,35.04,76700.44,0.0,-0.60684,0.00014,30.2022]
[1779192536718,35.04,76706.41,0.0,-0.606,0.00014,30.22236]
[1779192540745,35.05,76711.43,0.0,-0.60529,0.00014,30.23926]
[1779192542038,35.05,76711.43,0.0,-0.60529,0.00014,30.23926]
[1779192542760,35.05,76706.58,0.0,-0.60596,0.00014,30.22314]
[1779192543767,35.05,76701.78,0.0,-0.60663,0.00014,30.20709]
[1779192546391,35.05,76704.5,0.0,-0.60624,0.00014,30.21633]
[1779192546788,35.05,76699.47,0.0,-0.60695,0.00014,30.19947]
[1779192550372,35.05,76696.78,0.0,-0.60731,0.00014,30.19057]
[1779192552830,35.05,76685.23,0.0,-0.60892,0.00014,30.15148]
[1779192558872,35.06,76682.62,0.0,-0.60926,0.00014,30.14299]
[1779192563906,35.06,76682.79,0.0,-0.60923,0.00014,30.14358]
[1779192568942,35.06,76683.03,0.0,-0.6092,0.00014,30.14441]
[1779192573977,35.06,76684.09,0.0,-0.60906,0.00014,30.14507]
[1779192579012,35.06,76685.05,0.0,-0.60893,0.00014,30.14834]
[1779192585055,35.07,76685.45,0.0,-0.60885,0.00014,30.15024]
[1779192590090,35.07,76687.15,0.0,-0.60859,0.00014,30.15648]
[1779192592104,35.08,76692.46,0.0,-0.60785,0.00014,30.1747]
[1779192594376,35.08,76695.02,0.0,-0.60749,0.00014,30.18344]
[1779192594428,35.08,76695.02,0.0,-0.60749,0.00014,30.18344]
[1779192595630,35.08,76695.96,0.0,-0.60735,0.00014,30.18669]
[1779192598797,35.08,76697.86,0.0,-0.60708,0.00014,30.19328]
[1779192601591,35.08,76701.05,0.0,-0.60662,0.00014,30.20419]
[1779192607209,35.09,76700.28,0.0,-0.60671,0.00014,30.20198]
[1779192609161,35.09,76700.28,0.0,-0.60671,0.00014,30.20198]
[1779192609286,35.09,76700.28,0.0,-0.60671,0.00014,30.20198]
[1779192609387,35.09,76701.8,0.0,-0.6065,0.00014,30.20719]
[1779192610467,35.09,76701.8,0.0,-0.6065,0.00014,30.20719]
[1779192610837,35.09,76701.8,0.0,-0.6065,0.00014,30.20719]
[1779192610924,35.09,76701.8,0.0,-0.6065,0.00014,30.20719]
[1779192610936,35.09,76703.68,0.0,-0.60623,0.00014,30.21354]
[1779192611238,35.09,76710.26,0.0,-0.60531,0.00014,30.23554]
[1779192612245,35.09,76715.39,0.0,-0.60459,0.00014,30.25258]
[1779192617280,35.09,76716.27,0.0,-0.60446,0.00014,30.2556]
[1779192622315,35.09,76718.6,0.0,-0.60413,0.00014,30.26338]
[1779192625554,35.09,76723.75,0.0,-0.60341,0.00014,30.28034]
[1779192630591,35.09,76726.24,0.0,-0.60306,0.00014,30.28849]
[1779192630630,35.09,76726.24,0.0,-0.60306,0.00014,30.28849]
[1779192630648,35.09,76725.76,0.0,-0.60313,0.00014,30.28693]
[1779192632385,35.09,76718.12,0.0,-0.60421,0.00014,30.25891]
[1779192635818,35.1,76718.52,0.0,-0.60415,0.00014,30.26027]
[1779192635970,35.1,76718.27,0.0,-0.60418,0.00014,30.25947]
[1779192636780,35.1,76718.27,0.0,-0.60418,0.00014,30.25947]
[1779192636794,35.1,76718.27,0.0,-0.60418,0.00014,30.25947]
[1779192636882,35.1,76707.47,0.0,-0.60569,0.00014,30.22369]
[1779192637421,35.1,76699.52,0.0,-0.6068,0.00014,30.19712]
[1779192639981,35.1,76701.67,0.0,-0.6065,0.00014,30.2044]
[1779192645477,35.1,76700.88,0.0,-0.60659,0.00014,30.20214]
[1779192649295,35.11,76700.66,0.0,-0.60661,0.00014,30.20157]
[1779192654540,35.11,76702.81,0.0,-0.6063,0.00014,30.20909]
[1779192660234,35.11,76702.87,0.0,-0.60628,0.00014,30.20944]
[1779192660356,35.11,76702.87,0.0,-0.60628,0.00014,30.20944]
[1779192660582,35.11,76704.32,0.0,-0.60607,0.00014,30.21444]
[1779192664020,35.12,76706.99,0.0,-0.60569,0.00014,30.22344]
[1779192665207,35.12,76705.55,0.0,-0.60589,0.00014,30.21872]
[1779192670652,35.12,76706.14,0.0,-0.6058,0.00014,30.22096]
[1779192674961,35.12,76707.39,0.0,-0.60562,0.00014,30.22525]
[1779192675623,35.12,76706.85,0.0,-0.60569,0.00014,30.22349]
[1779192675687,35.12,76705.75,0.0,-0.60584,0.00014,30.21986]
[1779192680721,35.13,76705.57,0.0,-0.60586,0.00014,30.21947]
[1779192685757,35.13,76705.89,0.0,-0.6058,0.00014,30.22074]
[1779192690792,35.13,76705.59,0.0,-0.60583,0.00014,30.21995]
[1779192695826,35.14,76706.15,0.0,-0.60576,0.00014,30.21906]
[1779192698122,35.14,76706.15,0.0,-0.60576,0.00014,30.21906]
[1779192698136,35.14,76706.15,0.0,-0.60575,0.00014,30.21914]
[1779192705897,35.14,76710.75,0.0,-0.6051,0.00014,30.23471]
[1779192710932,35.14,76712.85,0.0,-0.6048,0.00014,30.24181]
[1779192716443,35.14,76713.32,0.0,-0.60473,0.00014,30.24346]
[1779192719018,35.14,76715.28,0.0,-0.60445,0.00014,30.25]
[1779192719039,35.15,76715.22,0.0,-0.60446,0.00014,30.24982]
[1779192719996,35.15,76722.8,0.0,-0.6034,0.00014,30.27473]
[1779192725031,35.15,76724.78,0.0,-0.60312,0.00014,30.28125]
[1779192730066,35.15,76726.85,0.0,-0.60283,0.00014,30.28801]
[1779192733464,35.15,76724.21,0.0,-0.6032,0.00014,30.2794]
[1779192734093,35.15,76721.45,0.0,-0.60358,0.00014,30.27038]
[1779192740136,35.15,76721.44,0.0,-0.60358,0.00014,30.27041]
[1779192745171,35.15,76721.27,0.0,-0.6036,0.00014,30.26991]
[1779192750206,35.15,76718.99,0.0,-0.60392,0.00014,30.2625]
[1779192752940,35.15,76720.22,0.0,-0.60376,0.00014,30.26361]
[1779192753230,35.15,76720.53,0.0,-0.60371,0.00014,30.26464]
[1779192759272,35.15,76722.88,0.0,-0.60338,0.00014,30.2724]
[1779192764307,35.15,76723.05,0.0,-0.60335,0.00014,30.27301]
[1779192770108,35.15,76722.08,0.0,-0.60349,0.00014,30.26987]
[1779192770194,35.15,76722.04,0.0,-0.60349,0.00014,30.26976]
[1779192771672,35.15,76722.04,0.0,-0.60349,0.00014,30.26976]
[1779192771774,35.15,76721.97,0.0,-0.6035,0.00014,30.26956]
[1779192777397,35.15,76722.68,0.0,-0.6034,0.00014,30.27195]
[1779192782433,35.15,76722.41,0.0,-0.60343,0.00014,30.27113]
[1779192787468,35.16,76722.37,0.0,-0.60344,0.00014,30.27106]
[1779192792519,35.16,76723.54,0.0,-0.60327,0.00014,30.27493]
[1779192792621,35.16,76723.69,0.0,-0.60325,0.00014,30.27543]
[1779192798545,35.16,76719.81,0.0,-0.60379,0.00014,30.26282]
[1779192803769,35.16,76718.54,0.0,-0.60396,0.00014,30.25872]
[1779192803870,35.16,76715.39,0.0,-0.6044,0.00014,30.24838]
[1779192809622,35.16,76714.08,0.0,-0.60457,0.00014,30.24421]
[1779192814657,35.16,76713.56,0.0,-0.60465,0.00014,30.23967]
[1779192819692,35.17,76713.72,0.0,-0.60462,0.00014,30.24034]
[1779192824727,35.17,76714.08,0.0,-0.60456,0.00014,30.24167]
[1779192826212,35.17,76714.08,0.0,-0.60456,0.00014,30.24167]
[1779192826310,35.17,76714.43,0.0,-0.60451,0.00014,30.24288]
[1779192831776,35.17,76714.36,0.0,-0.60452,0.00014,30.24279]
[1779192836810,35.17,76714.47,0.0,-0.60449,0.00014,30.24328]
[1779192841846,35.17,76715.46,0.0,-0.60435,0.00014,30.24667]
[1779192846881,35.18,76714.86,0.0,-0.60443,0.00014,30.24481]
[1779192851916,35.18,76714.04,0.0,-0.60454,0.00014,30.24224]
[1779192852439,35.18,76714.04,0.0,-0.60454,0.00014,30.24224]
[1779192852922,35.18,76712.39,0.0,-0.60476,0.00014,30.23682]
[1779192857958,35.18,76711.75,0.0,-0.60485,0.00014,30.23486]
[1779192861968,35.18,76712.04,0.0,-0.6048,0.00014,30.23591]
[1779192861987,35.18,76712.21,0.0,-0.60478,0.00014,30.2365]
[1779192867022,35.18,76712.43,0.0,-0.60474,0.00014,30.23737]
[1779192872057,35.19,76718.2,0.0,-0.60394,0.00014,30.25352]
[1779192872735,35.19,76718.2,0.0,-0.60394,0.00014,30.25352]
[1779192873064,35.19,76719.3,0.0,-0.60378,0.00014,30.25715]
[1779192876085,35.19,76724.71,0.0,-0.60303,0.00014,30.27486]
[1779192884140,35.19,76723.13,0.0,-0.60325,0.00014,30.26974]
[1779192885410,35.19,76722.34,0.0,-0.60336,0.00014,30.26717]
[1779192886155,35.19,76722.2,0.0,-0.60338,0.00014,30.26673]
[1779192891190,35.19,76721.85,0.0,-0.60342,0.00014,30.26564]
[1779192894081,35.19,76721.85,0.0,-0.60342,0.00014,30.26564]
[1779192894211,35.19,76722.26,0.0,-0.60336,0.00014,30.26701]
[1779192899245,35.19,76726.29,0.0,-0.6028,0.00014,30.28018]
[1779192904283,35.19,76728.19,0.0,-0.60253,0.00014,30.28637]
[1779192909319,35.19,76732.43,0.0,-0.60194,0.00014,30.3001]
[1779192914354,35.19,76736.5,0.0,-0.60138,0.00014,30.31314]
[1779192919389,35.19,76740.07,0.0,-0.60088,0.00014,30.32448]
[1779192924423,35.19,76742.17,0.0,-0.60059,0.00014,30.33106]
[1779192929459,35.18,76740.95,0.0,-0.60077,0.00014,30.32701]
[1779192934494,35.18,76739.77,0.0,-0.60095,0.00014,30.32016]
[1779192938521,35.18,76744.62,0.0,-0.60028,0.00014,30.33554]
[1779192943557,35.18,76744.89,0.0,-0.60025,0.00014,30.33624]
[1779192948593,35.17,76747.14,0.0,-0.59994,0.00014,30.34324]
[1779192952621,35.17,76752.52,0.0,-0.5992,0.00014,30.36013]
[1779192954209,35.17,76752.52,0.0,-0.5992,0.00014,30.36013]
[1779192957656,35.17,76757.76,0.0,-0.59848,0.00014,30.3764]
[1779192958809,35.17,76757.76,0.0,-0.59848,0.00014,30.3764]
[1779192964705,35.16,76756.52,0.0,-0.59867,0.00014,30.37214]
[1779192970746,35.16,76756.04,0.0,-0.59875,0.00014,30.37035]
[1779192973768,35.16,76750.32,0.0,-0.59956,0.00014,30.35217]
[1779192978803,35.15,76744.51,0.0,-0.60038,0.00014,30.33353]
[1779192982831,35.15,76739.35,0.0,-0.60111,0.00014,30.31692]
[1779192987866,35.15,76737.02,0.0,-0.60144,0.00014,30.30935]
[1779192992900,35.15,76734.41,0.0,-0.60181,0.00014,30.29794]
[1779192997936,35.15,76735.19,0.0,-0.60171,0.00014,30.30043]
[1779193002970,35.15,76736.43,0.0,-0.60153,0.00014,30.30438]
[1779193009013,35.15,76736.24,0.0,-0.60156,0.00014,30.30372]
[1779193014048,35.15,76732.99,0.0,-0.60202,0.00014,30.2932]
[1779193019083,35.15,76732.07,0.0,-0.60215,0.00014,30.29022]
[1779193024118,35.15,76732.46,0.0,-0.60209,0.00014,30.29147]
[1779193026590,35.15,76732.42,0.0,-0.6021,0.00014,30.29134]
[1779193027138,35.15,76729.8,0.0,-0.60247,0.00014,30.28285]
[1779193028962,35.15,76729.66,0.0,-0.60249,0.00014,30.2824]
[1779193029153,35.15,76730.84,0.0,-0.60232,0.00014,30.28623]
[1779193034189,35.15,76729.38,0.0,-0.60252,0.00014,30.28151]
[1779193039224,35.15,76728.41,0.0,-0.60266,0.00014,30.27839]
[1779193044259,35.15,76730.0,0.0,-0.60243,0.00014,30.28359]
[1779193049294,35.15,76730.92,0.0,-0.6023,0.00014,30.28659]
[1779193052314,35.15,76737.11,0.0,-0.60145,0.00014,30.30362]
[1779193054329,35.15,76742.0,0.0,-0.60077,0.00014,30.31929]
[1779193059364,35.15,76737.24,0.0,-0.60144,0.00014,30.30393]
[1779193063392,35.15,76743.84,0.0,-0.60052,0.00014,30.32505]
[1779193068427,35.15,76743.11,0.0,-0.60062,0.00014,30.32263]
[1779193073462,35.14,76742.2,0.0,-0.60075,0.00014,30.31962]
[1779193078500,35.14,76740.95,0.0,-0.60093,0.00014,30.31552]
[1779193083536,35.14,76740.43,0.0,-0.60101,0.00014,30.31377]
[1779193088570,35.14,76740.39,0.0,-0.60102,0.00014,30.31357]
[1779193093606,35.14,76739.03,0.0,-0.60121,0.00014,30.30914]
[1779193098640,35.14,76739.02,0.0,-0.60122,0.00014,30.30905]
[1779193102668,35.14,76732.3,0.0,-0.60216,0.00014,30.28734]
[1779193107705,35.14,76734.9,0.0,-0.6018,0.00014,30.29574]
[1779193112740,35.14,76735.13,0.0,-0.60178,0.00014,30.29349]
[1779193117775,35.14,76734.58,0.0,-0.60185,0.00014,30.2917]
[1779193121202,35.14,76734.23,0.0,-0.6019,0.00014,30.29056]
[1779193121347,35.14,76734.23,0.0,-0.6019,0.00014,30.29056]
[1779193121814,35.14,76734.23,0.0,-0.6019,0.00014,30.29056]
[1779193121416,35.14,76734.14,0.0,-0.60192,0.00014,30.29027]
[1779193122143,35.14,76725.18,0.0,-0.60317,0.00014,30.26117]
[1779193122988,35.14,76725.18,0.0,-0.60317,0.00014,30.26117]
[1779193123042,35.14,76713.45,0.0,-0.60481,0.00014,30.22262]
[1779193123960,35.14,76709.09,0.0,-0.60541,0.00014,30.20822]
[1779193125323,35.14,76709.09,0.0,-0.60541,0.00014,30.20822]
[1779193130880,35.14,76709.48,0.0,-0.60534,0.00014,30.20982]
[1779193136062,35.14,76709.48,0.0,-0.60534,0.00014,30.20982]
[1779193141570,35.15,76706.05,0.0,-0.6058,0.00014,30.19882]
[1779193143971,35.15,76700.05,0.0,-0.60663,0.00014,30.17899]
[1779193145325,35.15,76700.05,0.0,-0.60663,0.00014,30.17899]
[1779193145420,35.15,76700.05,0.0,-0.60663,0.00014,30.17899]
[1779193145540,35.15,76700.05,0.0,-0.60663,0.00014,30.17899]
[1779193145641,35.15,76698.02,0.0,-0.60691,0.00014,30.17224]
[1779193146994,35.15,76706.16,0.0,-0.60577,0.00014,30.19961]
[1779193149041,35.15,76706.84,0.0,-0.60567,0.00014,30.20192]
[1779193149110,35.15,76706.84,0.0,-0.60567,0.00014,30.20197]
[1779193151696,35.16,76707.01,0.0,-0.60564,0.00014,30.20264]
[1779193152029,35.16,76707.24,0.0,-0.60561,0.00014,30.20346]
[1779193154217,35.16,76706.91,0.0,-0.60565,0.00014,30.20241]
[1779193154266,35.16,76706.91,0.0,-0.60565,0.00014,30.20241]
[1779193154279,35.16,76706.91,0.0,-0.60565,0.00014,30.20241]
[1779193154318,35.16,76706.91,0.0,-0.60565,0.00014,30.20246]
[1779193160084,35.16,76705.11,0.0,-0.60588,0.00014,30.19677]
[1779193166126,35.17,76705.35,0.0,-0.60584,0.00014,30.19789]
[1779193171162,35.17,76702.94,0.0,-0.60617,0.00014,30.18714]
[1779193176203,35.17,76704.59,0.0,-0.60593,0.00014,30.19292]
[1779193181238,35.18,76704.82,0.0,-0.60588,0.00014,30.19394]
[1779193185719,35.18,76705.42,0.0,-0.60579,0.00014,30.19608]
[1779193186078,35.18,76703.04,0.0,-0.60612,0.00014,30.1882]
[1779193186273,35.18,76705.99,0.0,-0.60571,0.00014,30.19808]
[1779193186790,35.18,76705.99,0.0,-0.60571,0.00014,30.19808]
[1779193187280,35.18,76712.66,0.0,-0.60478,0.00014,30.22023]
[1779193192314,35.19,76712.77,0.0,-0.60475,0.00014,30.22076]
[1779193197142,35.19,76713.37,0.0,-0.60466,0.00014,30.22285]
[1779193197350,35.19,76718.24,0.0,-0.60398,0.00014,30.23891]
[1779193200649,35.19,76728.26,0.0,-0.60258,0.00014,30.27164]
[1779193203392,35.19,76736.48,0.0,-0.60143,0.00014,30.29817]
[1779193204399,35.19,76741.47,0.0,-0.60074,0.00014,30.31414]
[1779193207421,35.19,76747.03,0.0,-0.59996,0.00014,30.33177]
[1779193212458,35.18,76748.74,0.0,-0.59973,0.00014,30.33702]
[1779193217492,35.18,76750.44,0.0,-0.59951,0.00014,30.34221]
[1779193223534,35.18,76750.2,0.0,-0.59955,0.00014,30.34121]
[1779193228571,35.17,76751.2,0.0,-0.59942,0.00014,30.34418]
[1779193230584,35.17,76745.33,0.0,-0.60025,0.00014,30.32547]
[1779193235619,35.17,76741.39,0.0,-0.60081,0.00014,30.30981]
[1779193240654,35.17,76741.82,0.0,-0.60076,0.00014,30.31108]
[1779193245692,35.17,76741.82,0.0,-0.60077,0.00014,30.31098]
[1779193249719,35.17,76749.64,0.0,-0.59967,0.00014,30.3358]
[1779193254753,35.16,76750.58,0.0,-0.59955,0.00014,30.33862]
[1779193259789,35.16,76751.76,0.0,-0.5994,0.00014,30.34218]
[1779193263821,35.16,76756.85,0.0,-0.59869,0.00014,30.35807]
[1779193268853,35.15,76757.2,0.0,-0.59865,0.00014,30.35896]
[1779193273888,35.15,76755.16,0.0,-0.59895,0.00014,30.35232]
[1779193279930,35.15,76754.72,0.0,-0.59902,0.00014,30.35069]
[1779193284964,35.14,76754.63,0.0,-0.59905,0.00014,30.35022]
[1779193289999,35.14,76755.04,0.0,-0.599,0.00014,30.35129]
[1779193295036,35.14,76755.9,0.0,-0.5989,0.00014,30.35086]
[1779193300070,35.13,76755.91,0.0,-0.59891,0.00014,30.35071]
[1779193305433,35.13,76757.91,0.0,-0.59863,0.00014,30.35689]
[1779193305484,35.13,76757.91,0.0,-0.59863,0.00014,30.35689]
[1779193306672,35.13,76757.95,0.0,-0.59863,0.00014,30.35693]
[1779193307203,35.13,76758.15,0.0,-0.5986,0.00014,30.35752]
[1779193313162,35.13,76758.27,0.0,-0.5986,0.00014,30.35761]
[1779193318197,35.12,76754.53,0.0,-0.59914,0.00014,30.34561]
[1779193324239,35.12,76754.17,0.0,-0.5992,0.00014,30.34426]
[1779193329273,35.12,76752.43,0.0,-0.59945,0.00014,30.33858]
[1779193330281,35.12,76747.5,0.0,-0.60014,0.00014,30.32288]
[1779193332295,35.11,76742.01,0.0,-0.60092,0.00014,30.30529]
[1779193337330,35.11,76743.32,0.0,-0.60074,0.00014,30.30942]
[1779193344379,35.11,76743.19,0.0,-0.60076,0.00014,30.3089]
[1779193347400,35.11,76749.91,0.0,-0.59982,0.00014,30.33029]
[1779193352435,35.11,76754.78,0.0,-0.59915,0.00014,30.34262]
[1779193358476,35.11,76755.37,0.0,-0.59908,0.00014,30.34428]
[1779193363512,35.1,76754.92,0.0,-0.59915,0.00014,30.34269]
[1779193368547,35.1,76755.02,0.0,-0.59915,0.00014,30.34284]
[1779193373582,35.1,76758.27,0.0,-0.5987,0.00014,30.35291]
[1779193378617,35.09,76759.07,0.0,-0.5986,0.00014,30.35524]
[1779193383652,35.09,76759.61,0.0,-0.59853,0.00014,30.35674]
[1779193388687,35.09,76759.98,0.0,-0.59849,0.00014,30.3577]
[1779193393722,35.08,76760.8,0.0,-0.59839,0.00014,30.36008]
[1779193399763,35.08,76760.92,0.0,-0.59838,0.00014,30.36021]
[1779193404798,35.08,76760.49,0.0,-0.59845,0.00014,30.35866]
[1779193406803,35.08,76760.79,0.0,-0.59841,0.00014,30.35957]
[1779193406853,35.08,76760.79,0.0,-0.59841,0.00014,30.35957]
[1779193408232,35.08,76763.94,0.0,-0.59797,0.00014,30.36937]
[1779193408811,35.08,76763.94,0.0,-0.59797,0.00014,30.36937]
[1779193408884,35.08,76763.94,0.0,-0.59797,0.00014,30.36937]
[1779193408896,35.07,76770.47,0.0,-0.59706,0.00014,30.3897]
[1779193409354,35.07,76770.47,0.0,-0.59706,0.00014,30.3897]
[1779193409834,35.07,76772.79,0.0,-0.59673,0.00014,30.39687]
[1779193409972,35.07,76772.79,0.0,-0.59673,0.00014,30.39687]
[1779193410841,35.07,76773.91,0.0,-0.59658,0.00014,30.40031]
[1779193415876,35.07,76774.65,0.0,-0.5965,0.00014,30.39935]
[1779193420911,35.07,76773.35,0.0,-0.59669,0.00014,30.39518]
[1779193424025,35.07,76773.86,0.0,-0.59661,0.00014,30.39681]
[1779193424939,35.07,76773.56,0.0,-0.59666,0.00014,30.3959]
[1779193429973,35.07,76774.0,0.0,-0.59659,0.00014,30.39734]
[1779193433443,35.07,76773.96,0.0,-0.59659,0.00014,30.39725]
[1779193433455,35.07,76773.96,0.0,-0.59659,0.00014,30.39725]
[1779193433544,35.07,76773.96,0.0,-0.59659,0.00014,30.39728]
[1779193434344,35.07,76773.96,0.0,-0.59659,0.00014,30.39728]
[1779193434385,35.07,76767.84,0.0,-0.59746,0.00014,30.37821]
[1779193435008,35.07,76762.32,0.0,-0.59823,0.00014,30.36094]
[1779193437022,35.07,76757.1,0.0,-0.59897,0.00014,30.34441]
[1779193441058,35.07,76754.96,0.0,-0.59928,0.00014,30.33754]
[1779193447096,35.06,76757.56,0.0,-0.59892,0.00014,30.34556]
[1779193453138,35.06,76757.96,0.0,-0.59887,0.00014,30.34663]
[1779193457623,35.06,76757.08,0.0,-0.599,0.00014,30.34376]
[1779193457651,35.06,76757.08,0.0,-0.599,0.00014,30.34376]
[1779193457895,35.06,76757.08,0.0,-0.599,0.00014,30.34376]
[1779193457984,35.06,76756.82,0.0,-0.59904,0.00014,30.34288]
[1779193458726,35.06,76763.78,0.0,-0.59806,0.00014,30.36484]
[1779193459180,35.06,76773.58,0.0,-0.59668,0.00014,30.39539]
[1779193460298,35.06,76774.36,0.0,-0.59657,0.00014,30.39779]
[1779193466228,35.06,76773.98,0.0,-0.59662,0.00014,30.39672]
[1779193471264,35.06,76774.97,0.0,-0.59649,0.00014,30.39692]
[1779193476300,35.06,76777.73,0.0,-0.5961,0.00014,30.40551]
[1779193481335,35.06,76777.75,0.0,-0.59609,0.00014,30.40563]
[1779193486370,35.06,76778.73,0.0,-0.59596,0.00014,30.40856]
[1779193491406,35.06,76781.39,0.0,-0.59558,0.00014,30.41678]
[1779193496440,35.06,76782.36,0.0,-0.59544,0.00014,30.41978]
[1779193501504,35.06,76781.49,0.0,-0.59556,0.00014,30.41711]
[1779193506539,35.06,76782.37,0.0,-0.59544,0.00014,30.4198]
[1779193507443,35.06,76782.37,0.0,-0.59544,0.00014,30.4198]
[1779193509561,35.06,76787.78,0.0,-0.59467,0.00014,30.43647]
[1779193512949,35.07,76787.76,0.0,-0.59467,0.00014,30.43654]
[1779193514246,35.07,76785.39,0.0,-0.59499,0.00014,30.42945]
[1779193514598,35.07,76780.48,0.0,-0.59568,0.00014,30.41446]
[1779193516605,35.07,76778.7,0.0,-0.59593,0.00014,30.40903]
[1779193516611,35.07,76776.98,0.0,-0.59617,0.00014,30.40378]
[1779193517652,35.07,76776.98,0.0,-0.59617,0.00014,30.40378]
[1779193523660,35.07,76771.09,0.0,-0.59702,0.00014,30.38517]
[1779193527203,35.06,76772.75,0.0,-0.59679,0.00014,30.39017]
[1779193532723,35.06,76773.15,0.0,-0.59676,0.00014,30.38814]
[1779193536160,35.05,76773.48,0.0,-0.59673,0.00014,30.38901]
[1779193536262,35.05,76773.48,0.0,-0.59673,0.00014,30.38896]
[1779193540349,35.05,76773.04,0.0,-0.5968,0.00014,30.38744]
[1779193540353,35.05,76773.04,0.0,-0.5968,0.00014,30.38744]
[1779193540778,35.05,76772.12,0.0,-0.59693,0.00014,30.38453]
[1779193544807,35.05,76765.67,0.0,-0.59785,0.00014,30.36424]
[1779193549843,35.05,76761.95,0.0,-0.59838,0.00014,30.35241]
[1779193553323,35.04,76764.9,0.0,-0.59797,0.00014,30.36158]
[1779193553875,35.04,76764.9,0.0,-0.59797,0.00014,30.36158]
[1779193553983,35.04,76764.9,0.0,-0.59797,0.00014,30.36158]
[1779193554084,35.04,76765.91,0.0,-0.59783,0.00014,30.36471]
[1779193555078,35.04,76765.91,0.0,-0.59783,0.00014,30.36471]
[1779193556102,35.04,76767.96,0.0,-0.59754,0.00014,30.37108]
[1779193555884,35.04,76767.21,0.0,-0.59765,0.00014,30.3687]
[1779193560920,35.04,76764.36,0.0,-0.59806,0.00014,30.3596]
[1779193562678,35.04,76764.93,0.0,-0.59798,0.00014,30.36135]
[1779193567969,35.04,76763.76,0.0,-0.59815,0.00014,30.35748]
[1779193571546,35.03,76763.03,0.0,-0.59826,0.00014,30.35509]
[1779193571604,35.03,76763.03,0.0,-0.59826,0.00014,30.35509]
[1779193577035,35.03,76754.77,0.0,-0.59943,0.00014,30.32888]
[1779193582070,35.03,76758.91,0.0,-0.59885,0.00014,30.34188]
[1779193582924,35.03,76758.91,0.0,-0.59885,0.00014,30.34188]
[1779193588111,35.03,76755.65,0.0,-0.59932,0.00014,30.33143]
[1779193593150,35.03,76758.85,0.0,-0.59888,0.00014,30.3385]
[1779193598185,35.02,76757.24,0.0,-0.59912,0.00014,30.33329]
[1779193600302,35.02,76756.28,0.0,-0.59925,0.00014,30.33022]
[1779193600356,35.02,76756.28,0.0,-0.59925,0.00014,30.33022]
[1779193600369,35.02,76756.28,0.0,-0.59925,0.00014,30.33022]
[1779193600470,35.02,76758.25,0.0,-0.59898,0.00014,30.33642]
[1779193601211,35.02,76763.44,0.0,-0.59825,0.00014,30.35278]
[1779193602626,35.02,76763.44,0.0,-0.59825,0.00014,30.35278]
[1779193602727,35.02,76767.09,0.0,-0.59774,0.00014,30.36417]
[1779193605844,35.02,76767.29,0.0,-0.59771,0.00014,30.36476]
[1779193605892,35.02,76767.54,0.0,-0.59768,0.00014,30.36546]
[1779193608588,35.02,76771.23,0.0,-0.59716,0.00014,30.37702]
[1779193608932,35.02,76771.23,0.0,-0.59716,0.00014,30.37702]
[1779193611554,35.02,76770.6,0.0,-0.59725,0.00014,30.37508]
[1779193611598,35.02,76770.79,0.0,-0.59722,0.00014,30.37573]
[1779193617323,35.02,76769.79,0.0,-0.59735,0.00014,30.37276]
[1779193621720,35.03,76769.91,0.0,-0.59733,0.00014,30.3732]
[1779193622065,35.03,76769.91,0.0,-0.59733,0.00014,30.3732]
[1779193622722,35.03,76769.83,0.0,-0.59734,0.00014,30.37296]
[1779193623072,35.03,76769.83,0.0,-0.59734,0.00014,30.37296]
[1779193623422,35.03,76770.08,0.0,-0.5973,0.00014,30.37377]
[1779193623772,35.03,76770.08,0.0,-0.5973,0.00014,30.37377]
[1779193624122,35.03,76770.08,0.0,-0.5973,0.00014,30.37377]
[1779193624559,35.03,76770.3,0.0,-0.59727,0.00014,30.37449]
[1779193625059,35.03,76770.3,0.0,-0.59727,0.00014,30.37449]
[1779193625161,35.03,76770.94,0.0,-0.59718,0.00014,30.37651]
[1779193627393,35.03,76776.61,0.0,-0.59638,0.00014,30.39418]
[1779193629465,35.03,76776.59,0.0,-0.59638,0.00014,30.39414]
[1779193629567,35.03,76776.66,0.0,-0.59637,0.00014,30.39437]
[1779193631635,35.03,76776.66,0.0,-0.59637,0.00014,30.39437]
[1779193632588,35.03,76776.63,0.0,-0.59637,0.00014,30.39431]
[1779193637984,35.03,76769.35,0.0,-0.59739,0.00014,30.37181]
[1779193638086,35.03,76771.72,0.0,-0.59705,0.00014,30.37922]
[1779193643504,35.03,76770.61,0.0,-0.59721,0.00014,30.37571]
[1779193646533,35.03,76770.61,0.0,-0.59721,0.00014,30.37571]
[1779193651562,35.03,76764.92,0.0,-0.59804,0.00014,30.35461]
[1779193656842,35.02,76764.71,0.0,-0.59808,0.00014,30.35381]
[1779193664105,35.02,76768.62,0.0,-0.59754,0.00014,30.36582]
[1779193669688,35.01,76768.58,0.0,-0.59756,0.00014,30.36537]
[1779193674723,35.01,76770.2,0.0,-0.59735,0.00014,30.37022]
[1779193680850,35.01,76770.76,0.0,-0.59728,0.00014,30.37179]
[1779193680918,35.01,76770.68,0.0,-0.59729,0.00014,30.37145]
[1779193686217,35.0,76771.9,0.0,-0.59713,0.00014,30.37508]
[1779193686807,35.0,76771.95,0.0,-0.59713,0.00014,30.37514]
[1779193690799,35.0,76771.66,0.0,-0.59717,0.00014,30.37409]
[1779193692063,35.0,76769.19,0.0,-0.59753,0.00014,30.36634]
[1779193697884,34.99,76767.05,0.0,-0.59784,0.00014,30.35936]
[1779193704933,34.99,76767.38,0.0,-0.59781,0.00014,30.36014]
[1779193709968,34.99,76766.16,0.0,-0.59799,0.00014,30.35614]
[1779193715008,34.98,76766.16,0.0,-0.59801,0.00014,30.35302]
[1779193720038,34.98,76767.29,0.0,-0.59786,0.00014,30.3564]
[1779193726080,34.98,76767.06,0.0,-0.5979,0.00014,30.35549]
[1779193731115,34.98,76766.83,0.0,-0.59794,0.00014,30.35462]
[1779193737123,34.97,76766.78,0.0,-0.59795,0.00014,30.35437]
[1779193737228,34.97,76766.78,0.0,-0.59795,0.00014,30.35437]
[1779193737263,34.97,76766.78,0.0,-0.59795,0.00014,30.35437]
[1779193738263,34.97,76766.78,0.0,-0.59795,0.00014,30.35428]
[1779193738278,34.97,76766.78,0.0,-0.59795,0.00014,30.35428]
[1779193738163,34.97,76769.9,0.0,-0.59752,0.00014,30.36402]
[1779193739170,34.97,76771.77,0.0,-0.59725,0.00014,30.36983]
[1779193739431,34.97,76771.77,0.0,-0.59725,0.00014,30.36983]
[1779193742731,34.97,76773.88,0.0,-0.59696,0.00014,30.37629]
[1779193748235,34.97,76773.88,0.0,-0.59698,0.00014,30.37604]
[1779193748350,34.97,76773.88,0.0,-0.59698,0.00014,30.37604]
[1779193749058,34.97,76773.88,0.0,-0.59698,0.00014,30.37604]
[1779193750671,34.96,76774.19,0.0,-0.59694,0.00014,30.37693]
[1779193756292,34.96,76778.24,0.0,-0.59637,0.00014,30.3895]
[1779193761328,34.97,76778.48,0.0,-0.59632,0.00014,30.39055]
[1779193766362,34.98,76778.73,0.0,-0.59626,0.00014,30.39172]
[1779193771398,34.98,76779.17,0.0,-0.59618,0.00014,30.39057]
[1779193776433,34.99,76776.9,0.0,-0.59648,0.00014,30.38398]
[1779193781468,35.0,76780.58,0.0,-0.59594,0.00014,30.3958]
[1779193786502,35.01,76783.04,0.0,-0.59557,0.00014,30.40377]
[1779193791537,35.01,76783.15,0.0,-0.59553,0.00014,30.40457]
[1779193796573,35.02,76783.95,0.0,-0.5954,0.00014,30.40739]
[1779193801607,35.03,76782.75,0.0,-0.59555,0.00014,30.40407]
[1779193805720,35.03,76784.41,0.0,-0.5953,0.00014,30.40938]
[1779193807650,35.03,76791.79,0.0,-0.59425,0.00014,30.43209]
[1779193812685,35.04,76793.71,0.0,-0.59397,0.00014,30.43819]
[1779193817721,35.04,76796.95,0.0,-0.5935,0.00014,30.44822]
[1779193823187,35.05,76795.27,0.0,-0.59372,0.00014,30.44334]
[1779193824779,35.05,76788.94,0.0,-0.59461,0.00014,30.4243]
[1779193828869,35.05,76786.36,0.0,-0.59496,0.00014,30.41662]
[1779193830822,35.05,76791.94,0.0,-0.59417,0.00014,30.43378]
[1779193835856,35.06,76792.74,0.0,-0.59405,0.00014,30.43352]
[1779193840890,35.06,76794.73,0.0,-0.59375,0.00014,30.43979]
[1779193845277,35.07,76795.01,0.0,-0.59371,0.00014,30.44078]
[1779193847321,35.07,76792.47,0.0,-0.59406,0.00014,30.4332]
[1779193851290,35.07,76792.8,0.0,-0.594,0.00014,30.43441]
[1779193853984,35.08,76786.2,0.0,-0.59492,0.00014,30.41457]
[1779193860028,35.08,76783.69,0.0,-0.59525,0.00014,30.40729]
[1779193865063,35.09,76783.14,0.0,-0.59531,0.00014,30.40594]
[1779193871112,35.09,76784.47,0.0,-0.5951,0.00014,30.4104]
[1779193876143,35.1,76784.72,0.0,-0.59505,0.00014,30.41147]
[1779193881178,35.11,76785.2,0.0,-0.59497,0.00014,30.41324]
[1779193886213,35.11,76784.33,0.0,-0.59508,0.00014,30.41089]
[1779193891248,35.12,76785.5,0.0,-0.5949,0.00014,30.41181]
[1779193896283,35.12,76780.31,0.0,-0.59562,0.00014,30.39625]
[1779193901317,35.13,76781.46,0.0,-0.59544,0.00014,30.40011]
[1779193904339,35.13,76787.12,0.0,-0.59463,0.00014,30.41756]
[1779193905834,35.13,76788.82,0.0,-0.59439,0.00014,30.42277]
[1779193911389,35.14,76795.98,0.0,-0.59337,0.00014,30.44465]
[1779193916423,35.14,76798.03,0.0,-0.59307,0.00014,30.45098]
[1779193921459,35.14,76799.43,0.0,-0.59287,0.00014,30.45532]
[1779193926493,35.15,76800.82,0.0,-0.59266,0.00014,30.45965]
[1779193931529,35.15,76802.43,0.0,-0.59243,0.00014,30.46463]
[1779193936565,35.15,76802.29,0.0,-0.59244,0.00014,30.46437]
[1779193941600,35.15,76803.16,0.0,-0.59231,0.00014,30.46711]
[1779193946636,35.16,76804.43,0.0,-0.59212,0.00014,30.47103]
[1779193951671,35.16,76807.45,0.0,-0.5917,0.00014,30.47715]
[1779193956707,35.16,76807.78,0.0,-0.59164,0.00014,30.47826]
[1779193961742,35.16,76807.4,0.0,-0.59169,0.00014,30.47724]
[1779193967784,35.17,76805.34,0.0,-0.59197,0.00014,30.47129]
[1779193972818,35.17,76804.53,0.0,-0.59208,0.00014,30.46901]
[1779193977854,35.17,76805.23,0.0,-0.59197,0.00014,30.47122]
[1779193982889,35.17,76800.98,0.0,-0.59257,0.00014,30.4587]
[1779193983896,35.17,76795.43,0.0,-0.59334,0.00014,30.44213]
[1779193988931,35.18,76804.14,0.0,-0.59211,0.00014,30.46831]
[1779193990946,35.18,76809.22,0.0,-0.59139,0.00014,30.48338]
[1779193993968,35.18,76814.62,0.0,-0.59063,0.00014,30.4993]
[1779193995982,35.18,76820.06,0.0,-0.58986,0.00014,30.51519]
[1779193998067,35.18,76820.94,0.0,-0.58974,0.00014,30.51775]
[1779193998089,35.18,76820.94,0.0,-0.58974,0.00014,30.51775]
[1779193998095,35.18,76820.94,0.0,-0.58974,0.00014,30.51775]
[1779193998269,35.18,76821.83,0.0,-0.58961,0.00014,30.52034]
[1779193999003,35.18,76829.16,0.0,-0.58858,0.00014,30.5415]
[1779194000014,35.18,76836.82,0.0,-0.5875,0.00014,30.56339]
[1779194005463,35.18,76840.03,0.0,-0.58705,0.00014,30.57248]
[1779194010706,35.18,76842.38,0.0,-0.58672,0.00014,30.57916]
[1779194010842,35.18,76842.38,0.0,-0.58672,0.00014,30.57916]
[1779194012096,35.18,76831.14,0.0,-0.58831,0.00014,30.54419]
[1779194017131,35.18,76825.33,0.0,-0.58914,0.00014,30.52742]
[1779194021995,35.18,76825.59,0.0,-0.5891,0.00014,30.52817]
[1779194022474,35.18,76825.59,0.0,-0.5891,0.00014,30.52817]
[1779194022575,35.18,76825.41,0.0,-0.58912,0.00014,30.52765]
[1779194028208,35.18,76822.28,0.0,-0.58956,0.00014,30.51861]
[1779194033244,35.18,76819.18,0.0,-0.59,0.00014,30.50964]
[1779194036389,35.18,76819.4,0.0,-0.58997,0.00014,30.5103]
[1779194036490,35.18,76819.36,0.0,-0.58997,0.00014,30.5102]
[1779194037325,35.18,76819.36,0.0,-0.58997,0.00014,30.5102]
[1779194037419,35.18,76819.33,0.0,-0.58998,0.00014,30.51012]
[1779194043313,35.18,76816.58,0.0,-0.59036,0.00014,30.50219]
[1779194048349,35.18,76816.78,0.0,-0.59032,0.00014,30.50285]
[1779194052376,35.18,76811.79,0.0,-0.59102,0.00014,30.48831]
[1779194057412,35.19,76813.01,0.0,-0.59085,0.00014,30.492]
[1779194058454,35.19,76813.01,0.0,-0.59085,0.00014,30.492]
[1779194058512,35.19,76813.01,0.0,-0.59085,0.00014,30.492]
[1779194058614,35.19,76813.3,0.0,-0.5908,0.00014,30.49287]
[1779194059638,35.19,76816.66,0.0,-0.59033,0.00014,30.50273]
[1779194060433,35.19,76818.33,0.0,-0.59009,0.00014,30.50761]
[1779194065468,35.19,76819.34,0.0,-0.58995,0.00014,30.51061]
[1779194070414,35.19,76819.77,0.0,-0.58989,0.00014,30.51189]
[1779194070430,35.19,76819.77,0.0,-0.58989,0.00014,30.51189]
[1779194070503,35.19,76816.76,0.0,-0.59031,0.00014,30.50313]
[1779194075537,35.19,76816.09,0.0,-0.59041,0.00014,30.49829]
[1779194080572,35.19,76816.67,0.0,-0.59032,0.00014,30.50004]
[1779194085608,35.19,76817.54,0.0,-0.5902,0.00014,30.50264]
[1779194090644,35.19,76819.98,0.0,-0.58985,0.00014,30.50979]
[1779194093553,35.19,76819.62,0.0,-0.5899,0.00014,30.50875]
[1779194094018,35.19,76820.78,0.0,-0.58974,0.00014,30.51213]
[1779194094119,35.19,76820.71,0.0,-0.58975,0.00014,30.51194]
[1779194099707,35.19,76825.07,0.0,-0.58913,0.00014,30.52457]
[1779194104716,35.19,76825.61,0.0,-0.58906,0.00014,30.52613]
[1779194104742,35.19,76825.65,0.0,-0.58905,0.00014,30.52624]
[1779194109777,35.19,76824.53,0.0,-0.58921,0.00014,30.523]
[1779194114812,35.19,76822.81,0.0,-0.58945,0.00014,30.51803]
[1779194119397,35.19,76823.52,0.0,-0.58935,0.00014,30.52009]
[1779194119498,35.19,76823.52,0.0,-0.58935,0.00014,30.5201]
[1779194125622,35.19,76825.39,0.0,-0.58909,0.00014,30.52551]
[1779194127905,35.19,76830.56,0.0,-0.58836,0.00014,30.54037]
[1779194131933,35.19,76835.72,0.0,-0.58765,0.00014,30.55212]
[1779194132997,35.19,76835.72,0.0,-0.58765,0.00014,30.55212]
[1779194134427,35.19,76844.23,0.0,-0.58645,0.00014,30.57618]
[1779194139451,35.19,76843.5,0.0,-0.58656,0.00014,30.57402]
[1779194139456,35.19,76843.5,0.0,-0.58656,0.00014,30.57402]
[1779194139535,35.19,76843.68,0.0,-0.58653,0.00014,30.5745]
[1779194139804,35.19,76843.68,0.0,-0.58653,0.00014,30.5745]
[1779194140342,35.19,76843.68,0.0,-0.58653,0.00014,30.5745]
[1779194140407,35.19,76843.68,0.0,-0.58653,0.00014,30.5745]
[1779194140508,35.19,76835.19,0.0,-0.58773,0.00014,30.55041]
[1779194140996,35.19,76825.2,0.0,-0.58914,0.00014,30.52174]
[1779194146031,35.19,76818.73,0.0,-0.59005,0.00014,30.50297]
[1779194151067,35.19,76818.38,0.0,-0.5901,0.00014,30.502]
[1779194156101,35.19,76818.95,0.0,-0.59001,0.00014,30.5037]
[1779194161139,35.19,76820.15,0.0,-0.58984,0.00014,30.50724]
[1779194167181,35.19,76819.74,0.0,-0.5899,0.00014,30.5061]
[1779194172216,35.19,76821.75,0.0,-0.58961,0.00014,30.51198]
[1779194175919,35.19,76824.2,0.0,-0.58927,0.00014,30.5191]
[1779194176471,35.19,76824.2,0.0,-0.58927,0.00014,30.5191]
[1779194180711,35.19,76822.08,0.0,-0.58956,0.00014,30.51297]
[1779194181285,35.19,76827.64,0.0,-0.58878,0.00014,30.52905]
[1779194185313,35.19,76834.55,0.0,-0.58781,0.00014,30.54882]
[1779194187168,35.19,76834.78,0.0,-0.58778,0.00014,30.54946]
[1779194188004,35.19,76837.36,0.0,-0.58741,0.00014,30.55679]
[1779194193368,35.19,76839.67,0.0,-0.5871,0.00014,30.56029]
[1779194194124,35.19,76839.67,0.0,-0.5871,0.00014,30.56029]
[1779194194376,35.19,76833.11,0.0,-0.58803,0.00014,30.5416]
[1779194195609,35.19,76833.11,0.0,-0.58803,0.00014,30.5416]
[1779194196584,35.19,76829.96,0.0,-0.58847,0.00014,30.53257]
[1779194202432,35.19,76831.05,0.0,-0.58832,0.00014,30.53567]
[1779194205369,35.19,76831.07,0.0,-0.58832,0.00014,30.53571]
[1779194210489,35.19,76827.85,0.0,-0.58877,0.00014,30.52646]
[1779194215524,35.19,76829.22,0.0,-0.58858,0.00014,30.53039]
[1779194215825,35.19,76829.22,0.0,-0.58858,0.00014,30.53039]
[1779194221568,35.19,76830.02,0.0,-0.58847,0.00014,30.53269]
[1779194226603,35.19,76829.7,0.0,-0.58851,0.00014,30.53176]
[1779194230039,35.19,76832.79,0.0,-0.58808,0.00014,30.5406]
[1779194234659,35.19,76838.82,0.0,-0.58723,0.00014,30.55773]
[1779194239694,35.19,76838.83,0.0,-0.58723,0.00014,30.55768]
[1779194241778,35.19,76838.68,0.0,-0.58726,0.00014,30.55724]
[1779194241972,35.19,76838.24,0.0,-0.58732,0.00014,30.55598]
[1779194242723,35.19,76828.99,0.0,-0.58862,0.00014,30.52954]
[1779194245745,35.19,76826.05,0.0,-0.58904,0.00014,30.52108]
[1779194250780,35.19,76822.97,0.0,-0.58947,0.00014,30.51221]
[1779194255815,35.19,76823.04,0.0,-0.58947,0.00014,30.50952]
[1779194260849,35.19,76819.78,0.0,-0.58992,0.00014,30.50013]
[1779194266486,35.19,76815.98,0.0,-0.59045,0.00014,30.48912]
[1779194271927,35.19,76815.13,0.0,-0.59056,0.00014,30.48679]
[1779194276962,35.2,76815.79,0.0,-0.59046,0.00014,30.48884]
[1779194282001,35.2,76819.54,0.0,-0.58993,0.00014,30.49989]
[1779194289053,35.2,76821.21,0.0,-0.58969,0.00014,30.50488]
[1779194294088,35.2,76822.38,0.0,-0.58952,0.00014,30.50834]
[1779194299052,35.2,76822.42,0.0,-0.58951,0.00014,30.50851]
[1779194300132,35.2,76829.99,0.0,-0.58844,0.00014,30.53035]
[1779194305169,35.2,76831.38,0.0,-0.58825,0.00014,30.53433]
[1779194310204,35.2,76829.56,0.0,-0.5885,0.00014,30.52911]
[1779194315239,35.2,76829.89,0.0,-0.58847,0.00014,30.52711]
[1779194319730,35.2,76830.97,0.0,-0.58831,0.00014,30.53021]
[1779194323295,35.2,76838.77,0.0,-0.58722,0.00014,30.55241]
[1779194328330,35.2,76839.53,0.0,-0.58711,0.00014,30.55451]
[1779194331467,35.2,76839.54,0.0,-0.58711,0.00014,30.55451]
[1779194337394,35.2,76842.31,0.0,-0.58673,0.00014,30.56223]
[1779194342430,35.2,76841.77,0.0,-0.58681,0.00014,30.56062]
[1779194345776,35.2,76843.7,0.0,-0.58654,0.00014,30.56603]
[1779194346868,35.2,76843.83,0.0,-0.58652,0.00014,30.56638]
[1779194350779,35.19,76844.04,0.0,-0.5865,0.00014,30.56689]
[1779194354389,35.19,76846.58,0.0,-0.58614,0.00014,30.57395]
[1779194354731,35.19,76846.58,0.0,-0.58614,0.00014,30.57395]
[1779194356528,35.19,76841.12,0.0,-0.58691,0.00014,30.55858]
[1779194358174,35.19,76842.04,0.0,-0.58678,0.00014,30.56116]
[1779194358186,35.19,76842.04,0.0,-0.58678,0.00014,30.56116]
[1779194359125,35.19,76838.25,0.0,-0.58732,0.00014,30.55042]
[1779194364584,35.19,76834.11,0.0,-0.58791,0.00014,30.5386]
[1779194370626,35.19,76834.47,0.0,-0.58786,0.00014,30.53961]
[1779194376065,35.19,76834.2,0.0,-0.5879,0.00014,30.53589]
[1779194379105,35.19,76837.2,0.0,-0.58748,0.00014,30.54442]
[1779194379295,35.19,76837.2,0.0,-0.58748,0.00014,30.54442]
[1779194381703,35.19,76831.4,0.0,-0.5883,0.00014,30.52787]
[1779194386738,35.19,76831.89,0.0,-0.58823,0.00014,30.52929]
[1779194391773,35.19,76832.68,0.0,-0.58812,0.00014,30.53156]
[1779194396808,35.19,76832.28,0.0,-0.58817,0.00014,30.53043]
[1779194401843,35.19,76833.52,0.0,-0.588,0.00014,30.53399]
[1779194406879,35.19,76831.46,0.0,-0.58829,0.00014,30.52811]
[1779194411913,35.19,76832.91,0.0,-0.58808,0.00014,30.53228]
[1779194416947,35.19,76830.18,0.0,-0.58846,0.00014,30.52448]
[1779194421983,35.19,76831.41,0.0,-0.58829,0.00014,30.52804]
[1779194428025,35.19,76830.7,0.0,-0.58839,0.00014,30.52604]
[1779194434067,35.19,76830.08,0.0,-0.58848,0.00014,30.52136]
[1779194439102,35.2,76829.59,0.0,-0.58855,0.00014,30.52]
[1779194441116,35.2,76834.57,0.0,-0.58784,0.00014,30.53427]
[1779194444325,35.2,76834.65,0.0,-0.58783,0.00014,30.5345]
[1779194450083,35.2,76835.15,0.0,-0.58776,0.00014,30.53593]
[1779194455217,35.2,76834.5,0.0,-0.58785,0.00014,30.53407]
[1779194457101,35.2,76835.07,0.0,-0.58777,0.00014,30.53569]
[1779194457526,35.2,76835.07,0.0,-0.58777,0.00014,30.53569]
[1779194463274,35.2,76830.81,0.0,-0.58837,0.00014,30.52353]
[1779194468309,35.2,76831.4,0.0,-0.58829,0.00014,30.52524]
[1779194472170,35.2,76831.93,0.0,-0.58821,0.00014,30.52676]
[1779194472211,35.2,76831.93,0.0,-0.58821,0.00014,30.52676]
[1779194476365,35.2,76840.52,0.0,-0.587,0.00014,30.55121]
[1779194478124,35.2,76840.48,0.0,-0.58701,0.00014,30.55108]
[1779194478351,35.2,76840.48,0.0,-0.58701,0.00014,30.55108]
[1779194478696,35.2,76840.48,0.0,-0.58701,0.00014,30.55108]
[1779194478784,35.2,76848.68,0.0,-0.58585,0.00014,30.57415]
[1779194479386,35.2,76860.21,0.0,-0.58422,0.00014,30.60621]
[1779194481400,35.2,76863.34,0.0,-0.58378,0.00014,30.61486]
[1779194486434,35.2,76863.95,0.0,-0.58369,0.00014,30.61663]
[1779194491473,35.2,76862.37,0.0,-0.58391,0.00014,30.60945]
[1779194496508,35.2,76862.85,0.0,-0.58384,0.00014,30.61086]
[1779194501542,35.2,76860.8,0.0,-0.58414,0.00014,30.60511]
[1779194506578,35.2,76865.02,0.0,-0.58355,0.00014,30.61651]
[1779194511613,35.19,76864.28,0.0,-0.58367,0.00014,30.61431]
[1779194516648,35.19,76867.41,0.0,-0.58323,0.00014,30.62285]
[1779194521683,35.19,76871.25,0.0,-0.58268,0.00014,30.63327]
[1779194522583,35.19,76871.25,0.0,-0.58268,0.00014,30.63327]
[1779194522689,35.19,76871.73,0.0,-0.58262,0.00014,30.63458]
[1779194524704,35.19,76877.3,0.0,-0.58183,0.00014,30.64964]
[1779194527804,35.19,76877.97,0.0,-0.58173,0.00014,30.65145]
[1779194527906,35.19,76877.67,0.0,-0.58177,0.00014,30.65065]
[1779194533392,35.2,76878.81,0.0,-0.58161,0.00014,30.65379]
[1779194533553,35.2,76878.81,0.0,-0.58161,0.00014,30.65379]
[1779194533767,35.2,76882.28,0.0,-0.58112,0.00014,30.6631]
[1779194536788,35.2,76887.89,0.0,-0.58032,0.00014,30.67812]
[1779194538801,35.2,76893.35,0.0,-0.57954,0.00014,30.69261]
[1779194540656,35.2,76893.97,0.0,-0.57945,0.00014,30.69427]
[1779194540816,35.2,76892.37,0.0,-0.57967,0.00014,30.6901]
[1779194543130,35.2,76889.23,0.0,-0.58011,0.00014,30.68189]
[1779194543836,35.2,76885.28,0.0,-0.58067,0.00014,30.67144]
[1779194547865,35.2,76879.43,0.0,-0.5815,0.00014,30.65581]
[1779194552900,35.2,76878.04,0.0,-0.5817,0.00014,30.64915]
[1779194557934,35.2,76875.26,0.0,-0.5821,0.00014,30.64165]
[1779194561052,35.2,76868.66,0.0,-0.58304,0.00014,30.62368]
[1779194569014,35.19,76868.71,0.0,-0.58305,0.00014,30.62351]
[1779194572899,35.19,76869.83,0.0,-0.58289,0.00014,30.62648]
[1779194573042,35.19,76862.94,0.0,-0.58387,0.00014,30.60757]
[1779194574049,35.19,76856.93,0.0,-0.58472,0.00014,30.59097]
[1779194575716,35.19,76852.71,0.0,-0.58532,0.00014,30.57923]
[1779194581524,35.19,76850.05,0.0,-0.5857,0.00014,30.57173]
[1779194582266,35.19,76853.89,0.0,-0.58516,0.00014,30.58241]
[1779194585969,35.19,76859.63,0.0,-0.58435,0.00014,30.59824]
[1779194586133,35.19,76865.78,0.0,-0.58349,0.00014,30.61511]
[1779194588147,35.19,76871.48,0.0,-0.58268,0.00014,30.63068]
[1779194593182,35.19,76868.8,0.0,-0.58305,0.00014,30.62348]
[1779194598217,35.19,76872.2,0.0,-0.58257,0.00014,30.63281]
[1779194603252,35.19,76874.47,0.0,-0.58224,0.00014,30.63901]
[1779194608287,35.19,76874.6,0.0,-0.58222,0.00014,30.63942]
[1779194614330,35.19,76874.06,0.0,-0.5823,0.00014,30.63508]
[1779194619365,35.2,76870.01,0.0,-0.58287,0.00014,30.62417]
[1779194624401,35.2,76870.34,0.0,-0.58282,0.00014,30.62514]
[1779194629437,35.2,76864.11,0.0,-0.5837,0.00014,30.60813]
[1779194634472,35.19,76865.98,0.0,-0.58344,0.00014,30.61308]
[1779194639469,35.19,76866.0,0.0,-0.58345,0.00014,30.613]
[1779194641521,35.19,76856.44,0.0,-0.58481,0.00014,30.58658]
[1779194647562,35.19,76852.03,0.0,-0.58544,0.00014,30.57421]
[1779194652598,35.18,76852.97,0.0,-0.58531,0.00014,30.57674]
[1779194657633,35.18,76853.83,0.0,-0.58519,0.00014,30.57905]
[1779194658873,35.18,76853.83,0.0,-0.58519,0.00014,30.57905]
[1779194664682,35.18,76849.81,0.0,-0.58577,0.00014,30.56773]
[1779194669716,35.18,76850.1,0.0,-0.58573,0.00014,30.56847]
[1779194674752,35.18,76850.38,0.0,-0.5857,0.00014,30.56624]
[1779194679787,35.18,76850.6,0.0,-0.58567,0.00014,30.56679]
[1779194681801,35.18,76845.28,0.0,-0.58643,0.00014,30.55184]
[1779194686837,35.17,76844.26,0.0,-0.58657,0.00014,30.54894]
[1779194691872,35.17,76844.92,0.0,-0.58648,0.00014,30.55077]
[1779194696907,35.17,76844.95,0.0,-0.58648,0.00014,30.55082]
[1779194701942,35.17,76844.86,0.0,-0.58649,0.00014,30.55053]
[1779194704742,35.17,76845.17,0.0,-0.58645,0.00014,30.5514]
[1779194705087,35.17,76845.17,0.0,-0.58645,0.00014,30.5514]
[1779194705970,35.17,76851.4,0.0,-0.58557,0.00014,30.56885]
[1779194711005,35.17,76852.36,0.0,-0.58544,0.00014,30.57146]
[1779194715443,35.17,76852.79,0.0,-0.58538,0.00014,30.57259]
[1779194721079,35.17,76853.0,0.0,-0.58536,0.00014,30.57307]
[1779194721728,35.17,76853.0,0.0,-0.58536,0.00014,30.57307]
[1779194727120,35.16,76855.04,0.0,-0.58508,0.00014,30.57864]
[1779194731086,35.16,76855.2,0.0,-0.58506,0.00014,30.57902]
[1779194736185,35.16,76855.21,0.0,-0.58508,0.00014,30.57598]
[1779194736990,35.16,76855.21,0.0,-0.58508,0.00014,30.57598]
[1779194737523,35.16,76853.59,0.0,-0.58531,0.00014,30.57145]
[1779194739206,35.16,76844.08,0.0,-0.58665,0.00014,30.54474]
[1779194744243,35.16,76843.14,0.0,-0.58678,0.00014,30.54207]
[1779194746006,35.16,76843.26,0.0,-0.58677,0.00014,30.5424]
[1779194746117,35.16,76843.26,0.0,-0.58677,0.00014,30.5424]
[1779194746764,35.16,76844.68,0.0,-0.58657,0.00014,30.54641]
[1779194752299,35.16,76844.66,0.0,-0.58657,0.00014,30.54631]
[1779194752428,35.16,76844.66,0.0,-0.58657,0.00014,30.54631]
[1779194754914,35.16,76837.38,0.0,-0.5876,0.00014,30.52566]
[1779194755320,35.16,76834.97,0.0,-0.58794,0.00014,30.51879]
[1779194760355,35.16,76833.17,0.0,-0.58819,0.00014,30.51369]
[1779194765298,35.16,76833.42,0.0,-0.58816,0.00014,30.51444]
[1779194765390,35.16,76831.54,0.0,-0.58842,0.00014,30.50907]
[1779194770426,35.16,76828.31,0.0,-0.58887,0.00014,30.49986]
[1779194777475,35.16,76828.57,0.0,-0.58883,0.00014,30.50074]
[1779194783517,35.17,76828.38,0.0,-0.58885,0.00014,30.5003]
[1779194790566,35.17,76830.15,0.0,-0.58859,0.00014,30.50554]
[1779194792394,35.17,76830.15,0.0,-0.58859,0.00014,30.50554]
[1779194793162,35.17,76830.47,0.0,-0.58855,0.00014,30.50354]
[1779194798622,35.17,76834.59,0.0,-0.58797,0.00014,30.51542]
[1779194804013,35.17,76835.17,0.0,-0.58788,0.00014,30.51711]
[1779194809700,35.17,76835.01,0.0,-0.5879,0.00014,30.51672]
[1779194814735,35.17,76836.41,0.0,-0.5877,0.00014,30.52074]
[1779194816993,35.17,76836.58,0.0,-0.58768,0.00014,30.52123]
[1779194817019,35.17,76836.58,0.0,-0.58768,0.00014,30.52123]
[1779194817036,35.17,76836.58,0.0,-0.58768,0.00014,30.52123]
[1779194817047,35.17,76836.79,0.0,-0.58765,0.00014,30.52183]
[1779194817975,35.17,76836.79,0.0,-0.58765,0.00014,30.52183]
[1779194818010,35.17,76833.97,0.0,-0.58805,0.00014,30.51379]
[1779194818994,35.17,76833.97,0.0,-0.58805,0.00014,30.51379]
[1779194819063,35.17,76832.98,0.0,-0.58819,0.00014,30.51096]
[1779194821710,35.18,76829.91,0.0,-0.58861,0.00014,30.50228]
[1779194821792,35.18,76831.18,0.0,-0.58842,0.00014,30.50607]
[1779194826826,35.19,76835.04,0.0,-0.58786,0.00014,30.5175]
[1779194831861,35.19,76835.47,0.0,-0.58778,0.00014,30.51897]
[1779194834123,35.19,76835.47,0.0,-0.58778,0.00014,30.51897]
[1779194834147,35.19,76835.47,0.0,-0.58778,0.00014,30.51897]
[1779194834224,35.19,76835.47,0.0,-0.58778,0.00014,30.51905]
[1779194835889,35.19,76841.0,0.0,-0.587,0.00014,30.53478]
[1779194840700,35.19,76841.45,0.0,-0.58694,0.00014,30.53588]
[1779194841414,35.19,76840.0,0.0,-0.58715,0.00014,30.53173]
[1779194846967,35.19,76837.78,0.0,-0.58746,0.00014,30.52542]
[1779194852418,35.19,76838.09,0.0,-0.58742,0.00014,30.52631]
[1779194852509,35.19,76838.39,0.0,-0.58739,0.00014,30.52421]
[1779194853009,35.19,76840.26,0.0,-0.58712,0.00014,30.52952]
[1779194855493,35.19,76841.39,0.0,-0.58696,0.00014,30.53271]
[1779194856029,35.19,76839.15,0.0,-0.58728,0.00014,30.52636]
[1779194861064,35.19,76836.21,0.0,-0.58769,0.00014,30.51801]
[1779194866100,35.19,76835.24,0.0,-0.58783,0.00014,30.51526]
[1779194867429,35.19,76835.24,0.0,-0.58783,0.00014,30.51526]
[1779194867440,35.19,76835.24,0.0,-0.58783,0.00014,30.51526]
[1779194867765,35.19,76835.24,0.0,-0.58783,0.00014,30.51526]
[1779194868400,35.19,76835.24,0.0,-0.58783,0.00014,30.51526]
[1779194869121,35.19,76846.38,0.0,-0.58626,0.00014,30.5468]
[1779194869898,35.19,76846.38,0.0,-0.58626,0.00014,30.5468]
[1779194870220,35.19,76846.38,0.0,-0.58626,0.00014,30.5468]
[1779194872142,35.19,76853.81,0.0,-0.58521,0.00014,30.56759]
[1779194877177,35.19,76854.31,0.0,-0.58513,0.00014,30.56916]
[1779194882212,35.2,76855.64,0.0,-0.58493,0.00014,30.57295]
[1779194887247,35.19,76855.02,0.0,-0.58503,0.00014,30.57109]
[1779194892285,35.19,76854.51,0.0,-0.58511,0.00014,30.56953]
[1779194895306,35.19,76861.04,0.0,-0.58419,0.00014,30.58752]
[1779194901348,35.19,76867.18,0.0,-0.58333,0.00014,30.6043]
[1779194906383,35.19,76868.06,0.0,-0.5832,0.00014,30.60677]
[1779194911418,35.19,76868.27,0.0,-0.58317,0.00014,30.60447]
[1779194916453,35.19,76872.88,0.0,-0.58252,0.00014,30.61706]
[1779194921488,35.19,76871.62,0.0,-0.58269,0.00014,30.61369]
[1779194927530,35.19,76873.9,0.0,-0.58237,0.00014,30.61992]
[1779194931754,35.19,76880.4,0.0,-0.58145,0.00014,30.63744]
[1779194933572,35.19,76886.17,0.0,-0.58063,0.00014,30.65281]
[1779194938607,35.18,76885.55,0.0,-0.58075,0.00014,30.65075]
[1779194942240,35.18,76879.75,0.0,-0.58157,0.00014,30.63522]
[1779194943642,35.18,76874.5,0.0,-0.58231,0.00014,30.62108]
[1779194948677,35.18,76874.51,0.0,-0.58231,0.00014,30.62115]
[1779194953711,35.19,76873.4,0.0,-0.58246,0.00014,30.61819]
[1779194959387,35.19,76873.03,0.0,-0.58251,0.00014,30.61725]
[1779194965796,35.19,76872.58,0.0,-0.58257,0.00014,30.61613]
[1779194970831,35.19,76873.81,0.0,-0.58239,0.00014,30.61952]
[1779194975866,35.19,76873.29,0.0,-0.58247,0.00014,30.61524]
[1779194980901,35.19,76864.14,0.0,-0.58376,0.00014,30.59037]
[1779194985936,35.2,76864.52,0.0,-0.5837,0.00014,30.59153]
[1779194990971,35.2,76863.36,0.0,-0.58385,0.00014,30.58848]
[1779194993993,35.2,76863.75,0.0,-0.58379,0.00014,30.58962]
[1779194996009,35.2,76864.31,0.0,-0.58371,0.00014,30.59121]
[1779195001788,35.2,76865.21,0.0,-0.58358,0.00014,30.59377]
[1779195004019,35.2,76860.22,0.0,-0.58428,0.00014,30.58008]
[1779195009101,35.2,76860.98,0.0,-0.58419,0.00014,30.58201]
[1779195012151,35.2,76860.94,0.0,-0.58419,0.00014,30.58187]
[1779195012980,35.2,76860.86,0.0,-0.58421,0.00014,30.58159]
[1779195018164,35.19,76860.04,0.0,-0.58433,0.00014,30.57916]
[1779195018839,35.19,76860.04,0.0,-0.58433,0.00014,30.57916]
[1779195019446,35.19,76860.04,0.0,-0.58433,0.00014,30.57916]
[1779195025213,35.19,76856.43,0.0,-0.58485,0.00014,30.56902]
[1779195030248,35.19,76855.26,0.0,-0.58503,0.00014,30.56566]
[1779195035283,35.19,76853.62,0.0,-0.58527,0.00014,30.55807]
[1779195037297,35.19,76848.37,0.0,-0.58602,0.00014,30.54337]
[1779195042332,35.19,76846.6,0.0,-0.58627,0.00014,30.53835]
[1779195047126,35.18,76846.56,0.0,-0.58628,0.00014,30.53821]
[1779195047506,35.18,76846.56,0.0,-0.58628,0.00014,30.53821]
[1779195053411,35.18,76848.8,0.0,-0.58596,0.00014,30.54443]
[1779195058445,35.18,76852.05,0.0,-0.58551,0.00014,30.55346]
[1779195063480,35.18,76850.19,0.0,-0.58577,0.00014,30.54819]
[1779195069522,35.18,76850.61,0.0,-0.58572,0.00014,30.54928]
[1779195076572,35.18,76850.59,0.0,-0.58573,0.00014,30.54913]
[1779195081606,35.18,76851.22,0.0,-0.58564,0.00014,30.55083]
[1779195087648,35.17,76851.11,0.0,-0.58566,0.00014,30.55044]
[1779195092688,35.17,76844.93,0.0,-0.58655,0.00014,30.53008]
[1779195100464,35.17,76846.53,0.0,-0.58632,0.00014,30.53456]
[1779195100479,35.17,76846.53,0.0,-0.58632,0.00014,30.53456]
[1779195100565,35.17,76847.66,0.0,-0.58617,0.00014,30.53771]
[1779195100744,35.17,76841.23,0.0,-0.58708,0.00014,30.51957]
[1779195104118,35.17,76836.38,0.0,-0.58776,0.00014,30.50577]
[1779195106883,35.17,76838.71,0.0,-0.58743,0.00014,30.51242]
[1779195106899,35.17,76838.71,0.0,-0.58743,0.00014,30.51242]
[1779195106953,35.17,76838.71,0.0,-0.58743,0.00014,30.51242]
[1779195112279,35.17,76834.88,0.0,-0.58797,0.00014,30.50151]
[1779195112381,35.17,76835.01,0.0,-0.58795,0.00014,30.50191]
[1779195117864,35.17,76834.31,0.0,-0.58805,0.00014,30.49994]
[1779195120185,35.17,76834.24,0.0,-0.58806,0.00014,30.49975]
[1779195120885,35.17,76840.18,0.0,-0.58722,0.00014,30.51668]
[1779195121892,35.17,76845.29,0.0,-0.5865,0.00014,30.53114]
[1779195124912,35.17,76847.08,0.0,-0.58624,0.00014,30.53616]
[1779195128764,35.17,76847.3,0.0,-0.58621,0.00014,30.53674]
[1779195128802,35.17,76847.3,0.0,-0.58621,0.00014,30.53674]
[1779195130958,35.17,76856.99,0.0,-0.58485,0.00014,30.56376]
[1779195135992,35.17,76860.68,0.0,-0.58432,0.00014,30.57406]
[1779195141028,35.17,76859.66,0.0,-0.58447,0.00014,30.5711]
[1779195146063,35.17,76860.55,0.0,-0.58435,0.00014,30.57342]
[1779195151099,35.16,76861.33,0.0,-0.58426,0.00014,30.57248]
[1779195157141,35.16,76861.82,0.0,-0.5842,0.00014,30.5737]
[1779195162176,35.16,76861.85,0.0,-0.58419,0.00014,30.57392]
[1779195167210,35.17,76861.81,0.0,-0.58419,0.00014,30.57392]
[1779195168808,35.17,76861.81,0.0,-0.58419,0.00014,30.57392]
[1779195169011,35.17,76861.81,0.0,-0.58419,0.00014,30.57392]
[1779195169182,35.17,76861.81,0.0,-0.58419,0.00014,30.57392]
[1779195169225,35.17,76877.03,0.0,-0.58203,0.00014,30.61547]
[1779195170231,35.17,76883.0,0.0,-0.58118,0.00014,30.63151]
[1779195173688,35.17,76883.25,0.0,-0.58115,0.00014,30.6322]
[1779195173709,35.17,76883.25,0.0,-0.58115,0.00014,30.6322]
[1779195174612,35.17,76882.49,0.0,-0.58125,0.00014,30.63018]
[1779195174762,35.17,76879.63,0.0,-0.58166,0.00014,30.6225]
[1779195180761,35.17,76878.86,0.0,-0.58177,0.00014,30.62044]
[1779195181309,35.17,76880.46,0.0,-0.58154,0.00014,30.62475]
[1779195182251,35.17,76880.46,0.0,-0.58154,0.00014,30.62475]
[1779195182328,35.17,76878.69,0.0,-0.58179,0.00014,30.61999]
[1779195187366,35.17,76880.6,0.0,-0.58152,0.00014,30.62514]
[1779195192401,35.17,76878.03,0.0,-0.58188,0.00014,30.61826]
[1779195197489,35.17,76877.95,0.0,-0.58189,0.00014,30.61807]
[1779195197590,35.17,76878.09,0.0,-0.58187,0.00014,30.61847]
[1779195203478,35.17,76878.14,0.0,-0.58186,0.00014,30.61866]
[1779195208513,35.17,76878.18,0.0,-0.58185,0.00014,30.61882]
[1779195213547,35.17,76878.82,0.0,-0.58177,0.00014,30.61766]
[1779195218607,35.18,76878.79,0.0,-0.58177,0.00014,30.61762]
[1779195218707,35.18,76879.22,0.0,-0.58171,0.00014,30.6188]
[1779195220597,35.18,76885.6,0.0,-0.5808,0.00014,30.63592]
[1779195225632,35.18,76890.24,0.0,-0.58014,0.00014,30.64831]
[1779195230667,35.18,76893.56,0.0,-0.57966,0.00014,30.65712]
[1779195235702,35.18,76893.84,0.0,-0.57961,0.00014,30.65801]
[1779195240082,35.19,76892.37,0.0,-0.57981,0.00014,30.65426]
[1779195245773,35.19,76891.9,0.0,-0.57987,0.00014,30.65321]
[1779195247034,35.19,76891.92,0.0,-0.57986,0.00014,30.65329]
[1779195247789,35.19,76888.11,0.0,-0.5804,0.00014,30.64324]
[1779195252826,35.2,76887.02,0.0,-0.58055,0.00014,30.64053]
[1779195254737,35.2,76886.72,0.0,-0.58059,0.00014,30.63977]
[1779195254839,35.2,76888.09,0.0,-0.58039,0.00014,30.64345]
[1779195259880,35.2,76888.66,0.0,-0.5803,0.00014,30.64513]
[1779195264915,35.21,76892.19,0.0,-0.57979,0.00014,30.65462]
[1779195269950,35.21,76892.5,0.0,-0.57973,0.00014,30.65558]
[1779195274985,35.21,76893.11,0.0,-0.57965,0.00014,30.65439]
[1779195278829,35.22,76893.78,0.0,-0.57955,0.00014,30.65621]
[1779195279013,35.22,76894.99,0.0,-0.57937,0.00014,30.65944]
[1779195284048,35.22,76897.39,0.0,-0.57903,0.00014,30.66584]
[1779195290818,35.22,76900.7,0.0,-0.57855,0.00014,30.67456]
[1779195300160,35.23,76905.25,0.0,-0.57788,0.00014,30.68672]
[1779195304188,35.23,76911.1,0.0,-0.57705,0.00014,30.70185]
[1779195305273,35.23,76911.1,0.0,-0.57705,0.00014,30.70185]
[1779195307209,35.23,76920.11,0.0,-0.57577,0.00014,30.72481]
[1779195310089,35.24,76920.39,0.0,-0.57573,0.00014,30.72553]
[1779195310733,35.24,76920.39,0.0,-0.57573,0.00014,30.72553]
[1779195313281,35.24,76919.71,0.0,-0.57582,0.00014,30.72385]
[1779195319306,35.24,76913.88,0.0,-0.57664,0.00014,30.70917]
[1779195324341,35.24,76913.99,0.0,-0.57662,0.00014,30.70953]
[1779195328755,35.24,76913.87,0.0,-0.57663,0.00014,30.70928]
[1779195330480,35.24,76908.05,0.0,-0.57745,0.00014,30.69442]
[1779195336425,35.25,76908.07,0.0,-0.57745,0.00014,30.69171]
[1779195339446,35.25,76914.1,0.0,-0.57659,0.00014,30.70719]
[1779195344480,35.25,76914.43,0.0,-0.57654,0.00014,30.7081]
[1779195349517,35.25,76912.04,0.0,-0.57687,0.00014,30.70208]
[1779195354552,35.26,76908.41,0.0,-0.57738,0.00014,30.6929]
[1779195359788,35.26,76907.41,0.0,-0.57752,0.00014,30.69042]
[1779195361600,35.26,76900.9,0.0,-0.57843,0.00014,30.67369]
[1779195362505,35.26,76900.9,0.0,-0.57843,0.00014,30.67369]
[1779195364285,35.26,76903.72,0.0,-0.57803,0.00014,30.68105]
[1779195369657,35.26,76902.37,0.0,-0.57821,0.00014,30.67769]
[1779195374694,35.27,76901.84,0.0,-0.57828,0.00014,30.67638]
[1779195379728,35.27,76901.56,0.0,-0.57832,0.00014,30.67571]
[1779195381221,35.27,76901.8,0.0,-0.57828,0.00014,30.67635]
[1779195386777,35.27,76902.14,0.0,-0.57823,0.00014,30.67729]
[1779195391646,35.27,76902.0,0.0,-0.57825,0.00014,30.67697]
[1779195391728,35.27,76902.0,0.0,-0.57825,0.00014,30.67697]
[1779195391812,35.27,76899.25,0.0,-0.57865,0.00014,30.66691]
[1779195393451,35.27,76895.75,0.0,-0.57914,0.00014,30.6578]
[1779195393826,35.27,76896.5,0.0,-0.57903,0.00014,30.65978]
[1779195395086,35.27,76896.32,0.0,-0.57906,0.00014,30.65933]
[1779195395840,35.27,76896.75,0.0,-0.579,0.00014,30.66046]
[1779195400875,35.27,76893.93,0.0,-0.57939,0.00014,30.65318]
[1779195402180,35.28,76894.35,0.0,-0.57933,0.00014,30.6543]
[1779195402892,35.28,76895.64,0.0,-0.57914,0.00014,30.6577]
[1779195405122,35.28,76899.04,0.0,-0.57866,0.00014,30.66659]
[1779195405759,35.28,76899.04,0.0,-0.57866,0.00014,30.66659]
[1779195405913,35.28,76897.98,0.0,-0.57881,0.00014,30.66385]
[1779195410356,35.28,76898.35,0.0,-0.57875,0.00014,30.66487]
[1779195410948,35.28,76897.83,0.0,-0.57883,0.00014,30.66353]
[1779195415983,35.28,76897.75,0.0,-0.57883,0.00014,30.66339]
[1779195421022,35.28,76899.2,0.0,-0.57862,0.00014,30.66723]
[1779195426058,35.28,76902.65,0.0,-0.57813,0.00014,30.67622]
[1779195431093,35.28,76902.85,0.0,-0.5781,0.00014,30.67677]
[1779195436127,35.29,76902.5,0.0,-0.57815,0.00014,30.6759]
[1779195441163,35.29,76902.47,0.0,-0.57815,0.00014,30.67586]
[1779195446198,35.29,76902.53,0.0,-0.57814,0.00014,30.67605]
[1779195451233,35.29,76903.3,0.0,-0.57804,0.00014,30.67514]
[1779195453950,35.29,76900.94,0.0,-0.57837,0.00014,30.66905]
[1779195459289,35.29,76901.96,0.0,-0.57822,0.00014,30.67176]
[1779195464323,35.29,76902.49,0.0,-0.57814,0.00014,30.67317]
[1779195469359,35.29,76902.42,0.0,-0.57815,0.00014,30.67302]
[1779195474394,35.29,76902.42,0.0,-0.57815,0.00014,30.67306]
[1779195476433,35.29,76902.23,0.0,-0.57818,0.00014,30.67257]
[1779195482450,35.29,76899.17,0.0,-0.5786,0.00014,30.66471]
[1779195487485,35.3,76900.12,0.0,-0.57847,0.00014,30.66722]
[1779195492519,35.3,76898.95,0.0,-0.57863,0.00014,30.66423]
[1779195497556,35.3,76899.22,0.0,-0.57859,0.00014,30.66498]
[1779195502591,35.3,76899.37,0.0,-0.57856,0.00014,30.66542]
[1779195507625,35.3,76899.65,0.0,-0.57852,0.00014,30.6662]
[1779195512661,35.3,76899.2,0.0,-0.57859,0.00014,30.66214]
[1779195518243,35.3,76898.77,0.0,-0.57865,0.00014,30.66106]
[1779195523738,35.3,76904.83,0.0,-0.57779,0.00014,30.67679]
[1779195529780,35.3,76903.72,0.0,-0.57794,0.00014,30.67395]
[1779195534815,35.3,76905.95,0.0,-0.57763,0.00014,30.67971]
[1779195535398,35.3,76905.95,0.0,-0.57763,0.00014,30.67971]
[1779195535822,35.31,76907.78,0.0,-0.57737,0.00014,30.68441]
[1779195540954,35.31,76907.19,0.0,-0.57745,0.00014,30.68297]
[1779195540970,35.31,76907.19,0.0,-0.57745,0.00014,30.68297]
[1779195541055,35.31,76907.19,0.0,-0.57745,0.00014,30.68299]
[1779195542871,35.31,76899.96,0.0,-0.57846,0.00014,30.66439]
[1779195547907,35.31,76898.71,0.0,-0.57864,0.00014,30.66115]
[1779195552942,35.31,76897.96,0.0,-0.57875,0.00014,30.65919]
[1779195557997,35.31,76896.88,0.0,-0.5789,0.00014,30.65636]
[1779195563062,35.31,76895.75,0.0,-0.57906,0.00014,30.6534]
[1779195568098,35.31,76894.07,0.0,-0.5793,0.00014,30.64901]
[1779195573133,35.31,76893.24,0.0,-0.57943,0.00014,30.6439]
[1779195578882,35.31,76892.64,0.0,-0.57951,0.00014,30.64233]
[1779195579014,35.31,76892.64,0.0,-0.57951,0.00014,30.64233]
[1779195579176,35.31,76885.73,0.0,-0.58049,0.00014,30.62414]
[1779195581189,35.31,76878.98,0.0,-0.58144,0.00014,30.60621]
[1779195586225,35.31,76875.64,0.0,-0.5819,0.00014,30.59737]
[1779195591261,35.31,76876.73,0.0,-0.58174,0.00014,30.60038]
[1779195596295,35.31,76876.91,0.0,-0.58172,0.00014,30.60087]
[1779195601039,35.31,76879.68,0.0,-0.58133,0.00014,30.60825]
[1779195601140,35.31,76879.65,0.0,-0.58133,0.00014,30.60819]
[1779195603345,35.31,76884.85,0.0,-0.5806,0.00014,30.62205]
[1779195608380,35.31,76888.4,0.0,-0.58009,0.00014,30.63147]
[1779195609955,35.31,76888.4,0.0,-0.58009,0.00014,30.63147]
[1779195610039,35.31,76888.05,0.0,-0.58014,0.00014,30.63056]
[1779195611241,35.31,76885.3,0.0,-0.58053,0.00014,30.62329]
[1779195611254,35.31,76885.3,0.0,-0.58053,0.00014,30.62329]
[1779195611280,35.31,76885.3,0.0,-0.58053,0.00014,30.62329]
[1779195611401,35.31,76884.64,0.0,-0.58062,0.00014,30.62155]
[1779195616981,35.32,76887.0,0.0,-0.58029,0.00014,30.62782]
[1779195617082,35.32,76886.93,0.0,-0.5803,0.00014,30.62764]
[1779195618423,35.32,76885.98,0.0,-0.58043,0.00014,30.62514]
[1779195618449,35.32,76886.02,0.0,-0.58042,0.00014,30.62525]
[1779195623485,35.32,76885.31,0.0,-0.58052,0.00014,30.6234]
[1779195625325,35.32,76885.4,0.0,-0.58051,0.00014,30.62365]
[1779195625499,35.32,76885.0,0.0,-0.58057,0.00014,30.62259]
[1779195629114,35.32,76884.16,0.0,-0.58068,0.00014,30.62038]
[1779195629215,35.32,76884.34,0.0,-0.58066,0.00014,30.62087]
[1779195634562,35.32,76885.08,0.0,-0.58056,0.00014,30.61993]
[1779195640474,35.32,76885.41,0.0,-0.58051,0.00014,30.62083]
[1779195640609,35.32,76881.24,0.0,-0.5811,0.00014,30.60978]
[1779195645643,35.32,76871.04,0.0,-0.58254,0.00014,30.58241]
[1779195650641,35.32,76869.0,0.0,-0.58283,0.00014,30.57676]
[1779195651694,35.31,76856.67,0.0,-0.58458,0.00014,30.54297]
[1779195654230,35.31,76854.63,0.0,-0.58487,0.00014,30.53728]
[1779195654889,35.31,76854.63,0.0,-0.58487,0.00014,30.53728]
[1779195657735,35.31,76861.01,0.0,-0.58398,0.00014,30.55471]
[1779195662771,35.31,76861.3,0.0,-0.58395,0.00014,30.55531]
[1779195666799,35.31,76868.79,0.0,-0.58289,0.00014,30.57575]
[1779195671834,35.31,76868.37,0.0,-0.58295,0.00014,30.57465]
[1779195676870,35.31,76868.67,0.0,-0.5829,0.00014,30.57551]
[1779195681905,35.31,76875.17,0.0,-0.58198,0.00014,30.59309]
[1779195683919,35.31,76880.57,0.0,-0.58122,0.00014,30.60754]
[1779195688954,35.31,76883.03,0.0,-0.58088,0.00014,30.61405]
[1779195693988,35.31,76883.25,0.0,-0.58086,0.00014,30.61164]
[1779195699024,35.31,76883.89,0.0,-0.58077,0.00014,30.61329]
[1779195704059,35.3,76882.76,0.0,-0.58093,0.00014,30.61024]
[1779195709094,35.3,76885.32,0.0,-0.58057,0.00014,30.61698]
[1779195714128,35.3,76885.98,0.0,-0.58048,0.00014,30.61866]
[1779195720171,35.3,76885.97,0.0,-0.58049,0.00014,30.61856]
[1779195725206,35.3,76885.73,0.0,-0.58053,0.00014,30.61786]
[1779195725954,35.3,76885.73,0.0,-0.58053,0.00014,30.61786]
[1779195726160,35.3,76885.73,0.0,-0.58053,0.00014,30.61786]
[1779195726213,35.3,76885.74,0.0,-0.58053,0.00014,30.61787]
[1779195728264,35.3,76886.65,0.0,-0.5804,0.00014,30.62029]
[1779195729233,35.3,76892.01,0.0,-0.57964,0.00014,30.63442]
[1779195730102,35.3,76892.01,0.0,-0.57964,0.00014,30.63442]
[1779195732258,35.3,76902.13,0.0,-0.57821,0.00014,30.66077]
[1779195735279,35.3,76907.39,0.0,-0.57747,0.00014,30.67427]
[1779195738520,35.3,76909.41,0.0,-0.57719,0.00014,30.67939]
[1779195741377,35.28,76910.68,0.0,-0.57705,0.00014,30.68196]
[1779195745639,35.27,76908.28,0.0,-0.57741,0.00014,30.67556]
[1779195751390,35.27,76902.82,0.0,-0.57818,0.00014,30.66149]
[1779195759271,35.27,76909.4,0.0,-0.57725,0.00014,30.6756]
[1779195761466,35.28,76916.8,0.0,-0.5762,0.00014,30.6945]
[1779195766663,35.28,76915.26,0.0,-0.57641,0.00014,30.69065]
[1779195768216,35.28,76915.22,0.0,-0.57642,0.00014,30.69057]
[1779195771171,35.28,76915.62,0.0,-0.57636,0.00014,30.69161]
[1779195776572,35.28,76914.45,0.0,-0.57652,0.00014,30.68872]
[1779195781606,35.28,76915.18,0.0,-0.57641,0.00014,30.69062]
[1779195786642,35.28,76911.48,0.0,-0.57693,0.00014,30.68126]
[1779195791677,35.28,76907.04,0.0,-0.57756,0.00014,30.66996]
[1779195796712,35.29,76907.66,0.0,-0.57746,0.00014,30.67164]
[1779195801746,35.29,76907.49,0.0,-0.57748,0.00014,30.6713]
[1779195806782,35.29,76910.24,0.0,-0.57709,0.00014,30.67842]
[1779195811817,35.29,76910.61,0.0,-0.57704,0.00014,30.6765]
[1779195816851,35.29,76911.1,0.0,-0.57697,0.00014,30.67782]
[1779195821886,35.3,76911.48,0.0,-0.57691,0.00014,30.67886]
[1779195824366,35.3,76911.52,0.0,-0.5769,0.00014,30.67897]
[1779195831710,35.3,76914.84,0.0,-0.57643,0.00014,30.68748]
[1779195834977,35.3,76907.48,0.0,-0.57747,0.00014,30.66875]
[1779195840024,35.3,76906.67,0.0,-0.57757,0.00014,30.66676]
[1779195845053,35.3,76906.92,0.0,-0.57753,0.00014,30.66749]
[1779195850088,35.31,76907.6,0.0,-0.57743,0.00014,30.66931]
[1779195855122,35.31,76903.54,0.0,-0.578,0.00014,30.65895]
[1779195855834,35.31,76903.54,0.0,-0.578,0.00014,30.65895]
[1779195860597,35.31,76902.21,0.0,-0.57818,0.00014,30.65562]
[1779195864798,35.31,76902.45,0.0,-0.57814,0.00014,30.65633]
[1779195866201,35.31,76889.68,0.0,-0.57995,0.00014,30.62304]
[1779195866781,35.31,76889.68,0.0,-0.57995,0.00014,30.62304]
[1779195866888,35.31,76889.68,0.0,-0.57995,0.00014,30.62304]
[1779195867207,35.31,76885.81,0.0,-0.58049,0.00014,30.61282]
[1779195873249,35.31,76882.32,0.0,-0.581,0.00014,30.60055]
[1779195876271,35.31,76874.19,0.0,-0.58215,0.00014,30.57876]
[1779195881305,35.31,76870.94,0.0,-0.58261,0.00014,30.56993]
[1779195886341,35.31,76870.8,0.0,-0.58264,0.00014,30.56943]
[1779195891375,35.31,76870.92,0.0,-0.58262,0.00014,30.56981]
[1779195895404,35.3,76865.73,0.0,-0.58336,0.00014,30.5556]
[1779195896952,35.3,76865.16,0.0,-0.58344,0.00014,30.55401]
[1779195897419,35.3,76860.03,0.0,-0.58417,0.00014,30.53993]
[1779195901366,35.3,76857.97,0.0,-0.58447,0.00014,30.53418]
[1779195901481,35.3,76857.97,0.0,-0.58447,0.00014,30.53418]
[1779195901495,35.3,76857.97,0.0,-0.58447,0.00014,30.53418]
[1779195902454,35.3,76847.22,0.0,-0.58599,0.00014,30.5043]
[1779195902729,35.3,76847.22,0.0,-0.58599,0.00014,30.5043]
[1779195903461,35.3,76839.91,0.0,-0.58702,0.00014,30.48375]
[1779195908496,35.3,76837.28,0.0,-0.58739,0.00014,30.4763]
[1779195909412,35.3,76837.28,0.0,-0.58739,0.00014,30.4763]
[1779195909518,35.3,76835.77,0.0,-0.5876,0.00014,30.47201]
[1779195910573,35.3,76830.83,0.0,-0.5883,0.00014,30.45795]
[1779195910856,35.3,76830.83,0.0,-0.5883,0.00014,30.45795]
[1779195911519,35.3,76832.31,0.0,-0.58809,0.00014,30.46218]
[1779195911630,35.3,76832.31,0.0,-0.58809,0.00014,30.46218]
[1779195912526,35.3,76832.81,0.0,-0.58802,0.00014,30.46361]
[1779195913318,35.3,76832.81,0.0,-0.58802,0.00014,30.46361]
[1779195913370,35.3,76832.81,0.0,-0.58802,0.00014,30.46361]
[1779195913421,35.3,76832.81,0.0,-0.58802,0.00014,30.46361]
[1779195913533,35.3,76830.27,0.0,-0.58838,0.00014,30.45636]
[1779195914539,35.3,76824.72,0.0,-0.58916,0.00014,30.44044]
[1779195915353,35.3,76824.72,0.0,-0.58916,0.00014,30.44044]
[1779195915548,35.3,76812.14,0.0,-0.59093,0.00014,30.40394]
[1779195916554,35.3,76805.62,0.0,-0.59184,0.00014,30.38478]
[1779195921642,35.3,76803.64,0.0,-0.59212,0.00014,30.37898]
[1779195928442,35.3,76805.42,0.0,-0.59186,0.00014,30.38432]
[1779195928484,35.3,76804.46,0.0,-0.592,0.00014,30.38151]
[1779195929645,35.3,76799.0,0.0,-0.59276,0.00014,30.36534]
[1779195932384,35.3,76796.2,0.0,-0.59316,0.00014,30.35701]
[1779195932485,35.3,76796.04,0.0,-0.59319,0.00014,30.35362]
[1779195936148,35.31,76795.05,0.0,-0.59332,0.00014,30.35071]
[1779195936159,35.31,76795.05,0.0,-0.59332,0.00014,30.35071]
[1779195936191,35.31,76795.05,0.0,-0.59332,0.00014,30.35071]
[1779195936273,35.31,76795.05,0.0,-0.59332,0.00014,30.35071]
[1779195936301,35.31,76795.03,0.0,-0.59332,0.00014,30.35071]
[1779195937351,35.31,76795.03,0.0,-0.59332,0.00014,30.35071]
[1779195937431,35.31,76778.27,0.0,-0.59567,0.00014,30.30008]
[1779195938148,35.31,76778.37,0.0,-0.59566,0.00014,30.30033]
[1779195943743,35.31,76777.38,0.0,-0.5958,0.00014,30.29742]
[1779195944704,35.31,76777.38,0.0,-0.5958,0.00014,30.29742]
[1779195944756,35.31,76777.38,0.0,-0.5958,0.00014,30.29742]
[1779195945904,35.31,76776.55,0.0,-0.59591,0.00014,30.29493]
[1779195945974,35.31,76774.11,0.0,-0.59625,0.00014,30.28748]
[1779195949784,35.31,76768.55,0.0,-0.59703,0.00014,30.27047]
[1779195953815,35.31,76767.03,0.0,-0.59723,0.00014,30.26586]
[1779195959857,35.31,76763.16,0.0,-0.59778,0.00014,30.25388]
[1779195964893,35.31,76768.27,0.0,-0.59705,0.00014,30.26986]
[1779195967020,35.31,76768.73,0.0,-0.59699,0.00014,30.2713]
[1779195968808,35.32,76774.23,0.0,-0.59621,0.00014,30.28827]
[1779195971362,35.32,76775.32,0.0,-0.59606,0.00014,30.29163]
[1779195971384,35.32,76775.32,0.0,-0.59606,0.00014,30.29163]
[1779195972641,35.32,76772.23,0.0,-0.59649,0.00014,30.28218]
[1779195972950,35.32,76763.24,0.0,-0.59775,0.00014,30.25441]
[1779195975574,35.32,76759.67,0.0,-0.59825,0.00014,30.24335]
[1779195975971,35.32,76758.93,0.0,-0.59835,0.00014,30.24108]
[1779195981006,35.32,76759.78,0.0,-0.59821,0.00014,30.24414]
[1779195986040,35.33,76760.19,0.0,-0.59813,0.00014,30.24584]
[1779195991076,35.34,76760.66,0.0,-0.59805,0.00014,30.24472]
[1779195996110,35.35,76761.28,0.0,-0.59795,0.00014,30.24708]
[1779195999520,35.35,76761.87,0.0,-0.59785,0.00014,30.24909]
[1779196000255,35.35,76762.62,0.0,-0.59774,0.00014,30.25151]
[1779196000335,35.35,76754.81,0.0,-0.59883,0.00014,30.22725]
[1779196001244,35.35,76754.81,0.0,-0.59883,0.00014,30.22725]
[1779196007188,35.35,76751.54,0.0,-0.5993,0.00014,30.21676]
[1779196008907,35.35,76752.55,0.0,-0.59916,0.00014,30.2199]
[1779196009422,35.35,76752.55,0.0,-0.59916,0.00014,30.2199]
[1779196009524,35.35,76756.01,0.0,-0.59868,0.00014,30.23078]
[1779196015244,35.35,76757.5,0.0,-0.59846,0.00014,30.23566]
[1779196020279,35.35,76760.9,0.0,-0.59797,0.00014,30.24642]
[1779196025317,35.36,76765.42,0.0,-0.59733,0.00014,30.26054]
[1779196030592,35.36,76766.11,0.0,-0.59723,0.00014,30.26274]
[1779196030601,35.36,76766.11,0.0,-0.59723,0.00014,30.26274]
[1779196031073,35.36,76767.33,0.0,-0.59706,0.00014,30.26652]
[1779196031361,35.36,76769.33,0.0,-0.59678,0.00014,30.2727]
[1779196031716,35.36,76769.33,0.0,-0.59678,0.00014,30.2727]
[1779196032368,35.36,76775.94,0.0,-0.59585,0.00014,30.29297]
[1779196037403,35.36,76775.22,0.0,-0.59596,0.00014,30.29076]
[1779196039591,35.36,76774.92,0.0,-0.596,0.00014,30.28985]
[1779196040337,35.36,76774.58,0.0,-0.59605,0.00014,30.28881]
[1779196040341,35.36,76774.58,0.0,-0.59605,0.00014,30.28881]
[1779196040424,35.36,76772.97,0.0,-0.59627,0.00014,30.28388]
[1779196040722,35.36,76772.97,0.0,-0.59627,0.00014,30.28388]
[1779196042201,35.36,76770.76,0.0,-0.59658,0.00014,30.2771]
[1779196044452,35.36,76763.33,0.0,-0.59762,0.00014,30.25421]
[1779196046393,35.36,76762.31,0.0,-0.59776,0.00014,30.25107]
[1779196046402,35.36,76762.31,0.0,-0.59776,0.00014,30.25107]
[1779196046618,35.36,76762.31,0.0,-0.59776,0.00014,30.25107]
[1779196047485,35.36,76747.56,0.0,-0.59983,0.00014,30.2048]
[1779196048486,35.36,76741.95,0.0,-0.60061,0.00014,30.18699]
[1779196051069,35.36,76741.53,0.0,-0.60068,0.00014,30.18562]
[1779196051510,35.36,76731.87,0.0,-0.60204,0.00014,30.15173]
[1779196052678,35.36,76731.87,0.0,-0.60204,0.00014,30.15173]
[1779196052602,35.36,76724.45,0.0,-0.60307,0.00014,30.12777]
[1779196052899,35.36,76724.45,0.0,-0.60307,0.00014,30.12777]
[1779196052907,35.36,76724.45,0.0,-0.60307,0.00014,30.12777]
[1779196053525,35.36,76715.35,0.0,-0.60434,0.00014,30.09813]
[1779196053731,35.36,76715.35,0.0,-0.60434,0.00014,30.09813]
[1779196055299,35.36,76711.37,0.0,-0.60489,0.00014,30.08509]
[1779196055538,35.36,76716.58,0.0,-0.60417,0.00014,30.10221]
[1779196056565,35.36,76716.58,0.0,-0.60417,0.00014,30.10221]
[1779196057758,35.36,76719.21,0.0,-0.6038,0.00014,30.11084]
[1779196063474,35.36,76719.61,0.0,-0.60374,0.00014,30.11224]
[1779196063530,35.36,76719.61,0.0,-0.60374,0.00014,30.11224]
[1779196063635,35.36,76719.61,0.0,-0.60374,0.00014,30.11224]
[1779196063679,35.36,76719.61,0.0,-0.60374,0.00014,30.11224]
[1779196064476,35.36,76716.71,0.0,-0.60414,0.00014,30.10279]
[1779196064641,35.36,76716.71,0.0,-0.60414,0.00014,30.10279]
[1779196064602,35.36,76698.08,0.0,-0.60674,0.00014,30.04126]
[1779196065609,35.36,76696.58,0.0,-0.60694,0.00014,30.03631]
[1779196066555,35.36,76696.58,0.0,-0.60694,0.00014,30.03631]
[1779196066812,35.36,76697.35,0.0,-0.60683,0.00014,30.03891]
[1779196072659,35.36,76704.73,0.0,-0.6058,0.00014,30.06357]
[1779196073291,35.36,76704.73,0.0,-0.6058,0.00014,30.06357]
[1779196073670,35.36,76711.39,0.0,-0.60487,0.00014,30.0856]
[1779196073782,35.36,76711.39,0.0,-0.60487,0.00014,30.0856]
[1779196074525,35.36,76711.39,0.0,-0.60487,0.00014,30.0856]
[1779196074677,35.36,76722.36,0.0,-0.60334,0.00014,30.12148]
[1779196074929,35.36,76722.36,0.0,-0.60334,0.00014,30.12148]
[1779196075231,35.36,76722.36,0.0,-0.60334,0.00014,30.12148]
[1779196075684,35.36,76729.73,0.0,-0.60231,0.00014,30.14534]
[1779196077036,35.36,76731.19,0.0,-0.60211,0.00014,30.15003]
[1779196077698,35.36,76731.9,0.0,-0.60201,0.00014,30.15231]
[1779196078438,35.36,76731.9,0.0,-0.60201,0.00014,30.15231]
[1779196078705,35.36,76732.16,0.0,-0.60197,0.00014,30.15317]
[1779196079488,35.36,76732.16,0.0,-0.60197,0.00014,30.15317]
[1779196079712,35.36,76732.94,0.0,-0.60186,0.00014,30.15566]
[1779196080308,35.36,76732.94,0.0,-0.60186,0.00014,30.15566]
[1779196080720,35.36,76724.59,0.0,-0.60303,0.00014,30.12876]
[1779196081725,35.36,76715.66,0.0,-0.60427,0.00014,30.09968]
[1779196082723,35.36,76715.66,0.0,-0.60427,0.00014,30.09968]
[1779196082734,35.36,76716.05,0.0,-0.60422,0.00014,30.10098]
[1779196083738,35.36,76716.05,0.0,-0.60422,0.00014,30.10098]
[1779196083740,35.36,76716.17,0.0,-0.6042,0.00014,30.10139]
[1779196085300,35.36,76716.17,0.0,-0.6042,0.00014,30.10139]
[1779196085705,35.36,76716.17,0.0,-0.6042,0.00014,30.10139]
[1779196086370,35.36,76710.75,0.0,-0.60495,0.00014,30.08367]
[1779196087373,35.37,76700.4,0.0,-0.60639,0.00014,30.04945]
[1779196090139,35.37,76701.61,0.0,-0.60622,0.00014,30.05353]
[1779196090188,35.37,76701.61,0.0,-0.60622,0.00014,30.05353]
[1779196090957,35.37,76712.2,0.0,-0.60474,0.00014,30.08865]
[1779196093811,35.37,76717.87,0.0,-0.60395,0.00014,30.10726]
[1779196098847,35.37,76717.89,0.0,-0.60394,0.00014,30.10741]
[1779196102874,35.37,76722.87,0.0,-0.60324,0.00014,30.12368]
[1779196105110,35.37,76723.66,0.0,-0.60313,0.00014,30.12626]
[1779196105117,35.37,76723.66,0.0,-0.60313,0.00014,30.12626]
[1779196105423,35.37,76723.29,0.0,-0.60318,0.00014,30.12507]
[1779196106903,35.37,76729.65,0.0,-0.60229,0.00014,30.14563]
[1779196111948,35.37,76730.71,0.0,-0.60216,0.00014,30.14601]
[1779196116983,35.37,76731.68,0.0,-0.60203,0.00014,30.14908]
[1779196122021,35.37,76731.02,0.0,-0.60212,0.00014,30.1469]
[1779196122845,35.37,76731.02,0.0,-0.60212,0.00014,30.1469]
[1779196123029,35.37,76730.6,0.0,-0.60218,0.00014,30.14554]
[1779196125717,35.37,76728.79,0.0,-0.60243,0.00014,30.1397]
[1779196126603,35.37,76724.2,0.0,-0.60307,0.00014,30.12485]
[1779196127275,35.37,76720.48,0.0,-0.60359,0.00014,30.11277]
[1779196127376,35.37,76721.37,0.0,-0.60347,0.00014,30.11567]
[1779196128685,35.37,76721.37,0.0,-0.60347,0.00014,30.11567]
[1779196128828,35.37,76719.95,0.0,-0.60367,0.00014,30.11105]
[1779196129227,35.37,76719.95,0.0,-0.60367,0.00014,30.11105]
[1779196129469,35.37,76713.96,0.0,-0.6045,0.00014,30.09149]
[1779196130078,35.37,76705.06,0.0,-0.60574,0.00014,30.06219]
[1779196134625,35.37,76701.8,0.0,-0.60619,0.00014,30.0515]
[1779196136419,35.37,76704.81,0.0,-0.60577,0.00014,30.06156]
[1779196137885,35.37,76710.0,0.0,-0.60504,0.00014,30.07877]
[1779196137952,35.37,76710.0,0.0,-0.60504,0.00014,30.07877]
[1779196138712,35.37,76710.0,0.0,-0.60504,0.00014,30.07877]
[1779196138736,35.37,76701.01,0.0,-0.60629,0.00014,30.04905]
[1779196139144,35.37,76701.01,0.0,-0.60629,0.00014,30.04905]
[1779196139509,35.37,76689.03,0.0,-0.60796,0.00014,30.00901]
[1779196141154,35.37,76694.95,0.0,-0.60713,0.00014,30.02891]
[1779196142369,35.37,76694.95,0.0,-0.60713,0.00014,30.02891]
[1779196142993,35.37,76696.65,0.0,-0.6069,0.00014,30.03456]
[1779196143343,35.37,76704.32,0.0,-0.60583,0.00014,30.06011]
[1779196145000,35.37,76708.17,0.0,-0.60529,0.00014,30.07286]
[1779196146190,35.38,76718.68,0.0,-0.60382,0.00014,30.10736]
[1779196151225,35.38,76721.88,0.0,-0.60338,0.00014,30.1178]
[1779196156023,35.38,76722.77,0.0,-0.60325,0.00014,30.12071]
[1779196156651,35.38,76722.77,0.0,-0.60325,0.00014,30.12071]
[1779196162304,35.38,76722.48,0.0,-0.60329,0.00014,30.11979]
[1779196163407,35.38,76722.48,0.0,-0.60329,0.00014,30.11979]
[1779196163445,35.38,76725.38,0.0,-0.60288,0.00014,30.12919]
[1779196164046,35.38,76725.38,0.0,-0.60288,0.00014,30.12919]
[1779196164317,35.38,76727.9,0.0,-0.60253,0.00014,30.13735]
[1779196166521,35.38,76733.16,0.0,-0.6018,0.00014,30.15425]
[1779196171723,35.37,76737.6,0.0,-0.60118,0.00014,30.16838]
[1779196173450,35.37,76744.42,0.0,-0.60024,0.00014,30.18704]
[1779196173509,35.37,76749.79,0.0,-0.59949,0.00014,30.20396]
[1779196176555,35.37,76755.52,0.0,-0.5987,0.00014,30.2218]
[1779196181439,35.37,76762.27,0.0,-0.59776,0.00014,30.24278]
[1779196182856,35.37,76761.71,0.0,-0.59784,0.00014,30.24098]
[1779196182932,35.37,76761.71,0.0,-0.59784,0.00014,30.24098]
[1779196186155,35.37,76763.44,0.0,-0.5976,0.00014,30.24624]
[1779196186474,35.37,76762.98,0.0,-0.59767,0.00014,30.24475]
[1779196190502,35.37,76771.16,0.0,-0.59652,0.00014,30.27002]
[1779196191062,35.37,76771.16,0.0,-0.59652,0.00014,30.27002]
[1779196191284,35.37,76771.16,0.0,-0.59652,0.00014,30.27002]
[1779196191687,35.37,76771.16,0.0,-0.59652,0.00014,30.27002]
[1779196191756,35.37,76781.67,0.0,-0.59505,0.00014,30.30208]
[1779196192291,35.37,76781.67,0.0,-0.59505,0.00014,30.30208]
[1779196194216,35.37,76779.29,0.0,-0.59539,0.00014,30.29483]
[1779196194611,35.37,76779.29,0.0,-0.59539,0.00014,30.29483]
[1779196194712,35.37,76778.0,0.0,-0.59557,0.00014,30.29089]
[1779196199565,35.37,76772.94,0.0,-0.59628,0.00014,30.27541]
[1779196200209,35.37,76772.94,0.0,-0.59628,0.00014,30.27541]
[1779196201112,35.37,76771.46,0.0,-0.59648,0.00014,30.27087]
[1779196201462,35.37,76771.46,0.0,-0.59648,0.00014,30.27087]
[1779196202121,35.37,76771.26,0.0,-0.59651,0.00014,30.27026]
[1779196203511,35.37,76771.69,0.0,-0.59645,0.00014,30.27158]
[1779196203517,35.37,76771.69,0.0,-0.59645,0.00014,30.27158]
[1779196203679,35.37,76771.69,0.0,-0.59645,0.00014,30.27158]
[1779196203829,35.37,76771.69,0.0,-0.59645,0.00014,30.27158]
[1779196204341,35.37,76770.55,0.0,-0.59661,0.00014,30.26808]
[1779196204691,35.37,76770.55,0.0,-0.59661,0.00014,30.26808]
[1779196206964,35.37,76768.54,0.0,-0.59689,0.00014,30.26192]
[1779196213663,35.37,76769.42,0.0,-0.59677,0.00014,30.26467]
[1779196218698,35.37,76771.19,0.0,-0.59653,0.00014,30.26999]
[1779196223733,35.36,76771.19,0.0,-0.59654,0.00014,30.2698]
[1779196226298,35.36,76770.73,0.0,-0.59661,0.00014,30.26824]
[1779196228632,35.36,76770.47,0.0,-0.59665,0.00014,30.26731]
[1779196229487,35.36,76772.1,0.0,-0.59642,0.00014,30.27232]
[1779196231984,35.36,76777.76,0.0,-0.59564,0.00014,30.28666]
[1779196232462,35.36,76777.76,0.0,-0.59564,0.00014,30.28666]
[1779196232655,35.36,76777.76,0.0,-0.59564,0.00014,30.28666]
[1779196233668,35.36,76775.18,0.0,-0.596,0.00014,30.27878]
[1779196233885,35.36,76775.18,0.0,-0.596,0.00014,30.27878]
[1779196233961,35.36,76775.18,0.0,-0.596,0.00014,30.27878]
[1779196233997,35.36,76772.57,0.0,-0.59637,0.00014,30.27079]
[1779196234006,35.36,76772.57,0.0,-0.59637,0.00014,30.27079]
[1779196234822,35.36,76762.1,0.0,-0.59783,0.00014,30.23849]
[1779196235829,35.36,76755.87,0.0,-0.59871,0.00014,30.21902]
[1779196238568,35.36,76755.38,0.0,-0.59878,0.00014,30.21739]
[1779196238850,35.35,76755.16,0.0,-0.59881,0.00014,30.21666]
[1779196240864,35.36,76750.2,0.0,-0.5995,0.00014,30.20126]
[1779196245899,35.36,76754.81,0.0,-0.59883,0.00014,30.21611]
[1779196251578,35.37,76754.42,0.0,-0.59887,0.00014,30.21524]
[1779196256975,35.38,76754.02,0.0,-0.5989,0.00014,30.21454]
[1779196262011,35.38,76754.16,0.0,-0.59886,0.00014,30.21538]
[1779196267046,35.39,76754.1,0.0,-0.59885,0.00014,30.2156]
[1779196269043,35.39,76755.89,0.0,-0.59859,0.00014,30.22128]
[1779196269048,35.39,76755.89,0.0,-0.59859,0.00014,30.22128]
[1779196269536,35.4,76755.1,0.0,-0.59869,0.00014,30.21898]
[1779196272196,35.39,76755.87,0.0,-0.59859,0.00014,30.22133]
[1779196275058,35.39,76755.75,0.0,-0.59861,0.00014,30.2208]
[1779196280138,35.39,76754.25,0.0,-0.59884,0.00014,30.21576]
[1779196285174,35.38,76754.78,0.0,-0.59878,0.00014,30.21717]
[1779196290209,35.38,76754.41,0.0,-0.59884,0.00014,30.21577]
[1779196295244,35.37,76755.27,0.0,-0.59875,0.00014,30.21525]
[1779196299785,35.37,76753.55,0.0,-0.59899,0.00014,30.20973]
[1779196302600,35.37,76745.21,0.0,-0.60017,0.00014,30.18329]
[1779196308336,35.37,76740.8,0.0,-0.60079,0.00014,30.16913]
[1779196313374,35.36,76740.8,0.0,-0.6008,0.00014,30.16901]
[1779196316395,35.36,76732.88,0.0,-0.60191,0.00014,30.14363]
[1779196321430,35.36,76730.8,0.0,-0.6022,0.00014,30.13691]
[1779196325533,35.36,76734.59,0.0,-0.60167,0.00014,30.14906]
[1779196326487,35.36,76736.34,0.0,-0.60143,0.00014,30.15465]
[1779196326589,35.36,76742.9,0.0,-0.60051,0.00014,30.17554]
[1779196332507,35.36,76738.1,0.0,-0.60119,0.00014,30.1601]
[1779196337543,35.36,76735.73,0.0,-0.60153,0.00014,30.15246]
[1779196343585,35.36,76736.39,0.0,-0.60144,0.00014,30.15449]
[1779196348620,35.36,76738.79,0.0,-0.60111,0.00014,30.16208]
[1779196353655,35.35,76739.47,0.0,-0.60103,0.00014,30.16117]
[1779196356676,35.35,76744.57,0.0,-0.60032,0.00014,30.17732]
[1779196357464,35.35,76744.57,0.0,-0.60032,0.00014,30.17732]
[1779196357682,35.35,76749.66,0.0,-0.59961,0.00014,30.19338]
[1779196362718,35.35,76753.41,0.0,-0.59909,0.00014,30.20497]
[1779196367752,35.35,76753.4,0.0,-0.5991,0.00014,30.20476]
[1779196369643,35.35,76759.54,0.0,-0.59825,0.00014,30.22387]
[1779196371099,35.34,76763.7,0.0,-0.59767,0.00014,30.23669]
[1779196376818,35.34,76764.66,0.0,-0.59755,0.00014,30.23938]
[1779196381654,35.33,76766.25,0.0,-0.59734,0.00014,30.24404]
[1779196381835,35.33,76766.25,0.0,-0.59734,0.00014,30.24404]
[1779196381853,35.33,76773.74,0.0,-0.5963,0.00014,30.26705]
[1779196382510,35.33,76773.74,0.0,-0.5963,0.00014,30.26705]
[1779196382976,35.33,76773.74,0.0,-0.5963,0.00014,30.26705]
[1779196383060,35.33,76779.31,0.0,-0.59551,0.00014,30.28407]
[1779196384018,35.33,76785.32,0.0,-0.59467,0.00014,30.30229]
[1779196384887,35.33,76800.86,0.0,-0.59249,0.00014,30.34881]
[1779196385541,35.33,76800.86,0.0,-0.59249,0.00014,30.34881]
[1779196385894,35.33,76804.02,0.0,-0.59204,0.00014,30.35821]
[1779196390029,35.34,76805.96,0.0,-0.59176,0.00014,30.36407]
[1779196390929,35.34,76813.81,0.0,-0.59065,0.00014,30.38717]
[1779196391935,35.34,76819.19,0.0,-0.58989,0.00014,30.40287]
[1779196396971,35.35,76818.65,0.0,-0.58995,0.00014,30.40166]
[1779196403013,35.35,76818.6,0.0,-0.58993,0.00014,30.40191]
[1779196406269,35.36,76818.75,0.0,-0.5899,0.00014,30.40254]
[1779196412076,35.36,76815.43,0.0,-0.59036,0.00014,30.39029]
[1779196417996,35.37,76814.34,0.0,-0.59051,0.00014,30.38726]
[1779196420040,35.37,76816.54,0.0,-0.5902,0.00014,30.39362]
[1779196426769,35.36,76814.13,0.0,-0.59054,0.00014,30.38647]
[1779196427055,35.36,76814.13,0.0,-0.59054,0.00014,30.38647]
[1779196427098,35.36,76814.14,0.0,-0.59055,0.00014,30.38647]
[1779196427920,35.36,76814.14,0.0,-0.59055,0.00014,30.38647]
[1779196429195,35.36,76803.47,0.0,-0.59205,0.00014,30.35515]
[1779196430665,35.36,76803.47,0.0,-0.59205,0.00014,30.35515]
[1779196436243,35.36,76800.14,0.0,-0.59251,0.00014,30.34531]
[1779196441279,35.36,76800.8,0.0,-0.59242,0.00014,30.34728]
[1779196445307,35.36,76806.77,0.0,-0.59158,0.00014,30.3649]
[1779196451348,35.36,76807.7,0.0,-0.59145,0.00014,30.36759]
[1779196453277,35.36,76807.83,0.0,-0.59144,0.00014,30.36796]
[1779196453297,35.36,76807.83,0.0,-0.59144,0.00014,30.36796]
[1779196453363,35.36,76807.76,0.0,-0.59145,0.00014,30.36775]
[1779196455377,35.36,76815.21,0.0,-0.59039,0.00014,30.38961]
[1779196460412,35.37,76821.52,0.0,-0.58949,0.00014,30.40822]
[1779196465448,35.38,76819.69,0.0,-0.58972,0.00014,30.40331]
[1779196466672,35.38,76819.69,0.0,-0.58972,0.00014,30.40331]
[1779196466690,35.38,76817.24,0.0,-0.59006,0.00014,30.39629]
[1779196467462,35.38,76811.6,0.0,-0.59085,0.00014,30.37996]
[1779196471490,35.38,76805.94,0.0,-0.59164,0.00014,30.36065]
[1779196473504,35.39,76797.36,0.0,-0.59285,0.00014,30.33532]
[1779196475474,35.38,76796.08,0.0,-0.59303,0.00014,30.3315]
[1779196478784,35.38,76791.51,0.0,-0.59367,0.00014,30.31785]
[1779196480553,35.38,76786.27,0.0,-0.5944,0.00014,30.30211]
[1779196482595,35.38,76785.38,0.0,-0.59453,0.00014,30.29943]
[1779196482690,35.38,76784.39,0.0,-0.59467,0.00014,30.29645]
[1779196483574,35.38,76779.42,0.0,-0.59536,0.00014,30.2814]
[1779196487602,35.39,76774.21,0.0,-0.59609,0.00014,30.2656]
[1779196489788,35.39,76773.61,0.0,-0.59617,0.00014,30.26379]
[1779196495732,35.39,76771.83,0.0,-0.59642,0.00014,30.25843]
[1779196495904,35.39,76771.83,0.0,-0.59642,0.00014,30.25843]
[1779196495930,35.39,76771.83,0.0,-0.59642,0.00014,30.25843]
[1779196495990,35.39,76771.83,0.0,-0.59642,0.00014,30.25843]
[1779196496666,35.39,76764.74,0.0,-0.59741,0.00014,30.23661]
[1779196498610,35.39,76763.15,0.0,-0.59763,0.00014,30.23171]
[1779196498680,35.39,76762.4,0.0,-0.59773,0.00014,30.2294]
[1779196501734,35.39,76762.0,0.0,-0.59779,0.00014,30.22818]
[1779196501803,35.39,76762.0,0.0,-0.59779,0.00014,30.22818]
[1779196501941,35.39,76762.0,0.0,-0.59779,0.00014,30.22818]
[1779196501993,35.39,76762.0,0.0,-0.59779,0.00014,30.22818]
[1779196502039,35.39,76762.14,0.0,-0.59777,0.00014,30.22865]
[1779196502729,35.39,76762.14,0.0,-0.59777,0.00014,30.22865]
[1779196503090,35.39,76762.14,0.0,-0.59777,0.00014,30.22865]
[1779196502830,35.39,76772.77,0.0,-0.59628,0.00014,30.26144]
[1779196504726,35.39,76776.94,0.0,-0.59569,0.00014,30.27422]
[1779196508391,35.39,76775.86,0.0,-0.59584,0.00014,30.27097]
[1779196508595,35.39,76775.86,0.0,-0.59584,0.00014,30.27097]
[1779196514797,35.39,76776.79,0.0,-0.59571,0.00014,30.27384]
[1779196519117,35.39,76776.06,0.0,-0.59581,0.00014,30.27161]
[1779196519830,35.39,76769.89,0.0,-0.59668,0.00014,30.25271]
[1779196521230,35.39,76768.98,0.0,-0.5968,0.00014,30.24992]
[1779196525833,35.39,76769.09,0.0,-0.59679,0.00014,30.25028]
[1779196526659,35.39,76769.09,0.0,-0.59679,0.00014,30.25029]
[1779196526687,35.39,76769.09,0.0,-0.59679,0.00014,30.25029]
[1779196527863,35.39,76768.06,0.0,-0.59693,0.00014,30.24713]
[1779196528427,35.39,76764.65,0.0,-0.59741,0.00014,30.23662]
[1779196528662,35.39,76764.65,0.0,-0.59741,0.00014,30.23662]
[1779196529903,35.39,76765.41,0.0,-0.5973,0.00014,30.23898]
[1779196532186,35.39,76765.77,0.0,-0.59725,0.00014,30.24011]
[1779196534691,35.39,76768.7,0.0,-0.59685,0.00014,30.2462]
[1779196534778,35.39,76768.7,0.0,-0.59685,0.00014,30.2462]
[1779196535612,35.39,76772.73,0.0,-0.59629,0.00014,30.2585]
[1779196536151,35.39,76772.73,0.0,-0.59629,0.00014,30.2585]
[1779196536216,35.39,76777.84,0.0,-0.59557,0.00014,30.27409]
[1779196541989,35.39,76780.41,0.0,-0.59521,0.00014,30.28183]
[1779196547020,35.39,76781.73,0.0,-0.59503,0.00014,30.28575]
[1779196552057,35.39,76781.63,0.0,-0.59505,0.00014,30.28538]
[1779196555692,35.39,76779.98,0.0,-0.59528,0.00014,30.28033]
[1779196555923,35.39,76779.98,0.0,-0.59528,0.00014,30.28033]
[1779196556085,35.39,76774.08,0.0,-0.59611,0.00014,30.26235]
[1779196557092,35.39,76764.27,0.0,-0.59749,0.00014,30.23218]
[1779196557576,35.39,76764.27,0.0,-0.59749,0.00014,30.23218]
[1779196558099,35.39,76764.27,0.0,-0.59749,0.00014,30.23218]
[1779196561694,35.39,76770.41,0.0,-0.59662,0.00014,30.25113]
[1779196562129,35.39,76773.29,0.0,-0.59622,0.00014,30.25996]
[1779196567164,35.39,76775.18,0.0,-0.59596,0.00014,30.26571]
[1779196570212,35.39,76775.07,0.0,-0.59597,0.00014,30.26536]
[1779196571192,35.39,76775.38,0.0,-0.59593,0.00014,30.2663]
[1779196576227,35.39,76775.23,0.0,-0.59595,0.00014,30.26581]
[1779196578132,35.39,76774.52,0.0,-0.59605,0.00014,30.26364]
[1779196578600,35.39,76770.99,0.0,-0.59655,0.00014,30.25282]
[1779196578727,35.39,76770.99,0.0,-0.59655,0.00014,30.25282]
[1779196579248,35.39,76769.42,0.0,-0.59677,0.00014,30.24793]
[1779196584283,35.39,76765.82,0.0,-0.59727,0.00014,30.23694]
[1779196589317,35.39,76759.06,0.0,-0.5982,0.00014,30.21621]
[1779196594353,35.4,76763.41,0.0,-0.59759,0.00014,30.22707]
[1779196599387,35.4,76763.2,0.0,-0.59761,0.00014,30.22649]
[1779196604424,35.4,76761.14,0.0,-0.5979,0.00014,30.22017]
[1779196608911,35.4,76757.55,0.0,-0.5984,0.00014,30.20908]
[1779196614494,35.4,76760.12,0.0,-0.59803,0.00014,30.21723]
[1779196619626,35.41,76759.63,0.0,-0.59808,0.00014,30.21609]
[1779196622495,35.41,76762.33,0.0,-0.59769,0.00014,30.22459]
[1779196626225,35.41,76762.66,0.0,-0.59765,0.00014,30.22566]
[1779196626346,35.41,76762.95,0.0,-0.5976,0.00014,30.22664]
[1779196627251,35.41,76762.95,0.0,-0.5976,0.00014,30.22664]
[1779196627584,35.41,76775.3,0.0,-0.59587,0.00014,30.26459]
[1779196629822,35.41,76777.88,0.0,-0.59551,0.00014,30.27243]
[1779196629923,35.41,76777.06,0.0,-0.59563,0.00014,30.26993]
[1779196635641,35.41,76776.55,0.0,-0.5957,0.00014,30.26834]
[1779196638338,35.41,76776.76,0.0,-0.59567,0.00014,30.26897]
[1779196638662,35.41,76775.33,0.0,-0.59587,0.00014,30.2646]
[1779196645711,35.41,76775.86,0.0,-0.5958,0.00014,30.26615]
[1779196650746,35.41,76777.71,0.0,-0.59554,0.00014,30.27174]
[1779196655446,35.41,76777.69,0.0,-0.59556,0.00014,30.26869]
[1779196655548,35.41,76777.69,0.0,-0.59556,0.00014,30.26868]
[1779196659809,35.41,76768.47,0.0,-0.59685,0.00014,30.24046]
[1779196660771,35.41,76768.47,0.0,-0.59685,0.00014,30.24046]
[1779196661170,35.41,76768.47,0.0,-0.59685,0.00014,30.24046]
[1779196661223,35.41,76768.47,0.0,-0.59685,0.00014,30.24046]
[1779196661283,35.41,76766.46,0.0,-0.59713,0.00014,30.23427]
[1779196661779,35.41,76766.46,0.0,-0.59713,0.00014,30.23427]
[1779196661826,35.41,76760.77,0.0,-0.59793,0.00014,30.21671]
[1779196663964,35.41,76760.33,0.0,-0.59799,0.00014,30.21536]
[1779196665061,35.41,76760.12,0.0,-0.59802,0.00014,30.21472]
[1779196670888,35.41,76760.05,0.0,-0.59802,0.00014,30.21462]
[1779196675924,35.41,76760.16,0.0,-0.598,0.00014,30.21505]
[1779196680959,35.42,76756.32,0.0,-0.59853,0.00014,30.20328]
[1779196685994,35.42,76752.95,0.0,-0.59899,0.00014,30.19287]
[1779196687001,35.42,76746.97,0.0,-0.59982,0.00014,30.17416]
[1779196688997,35.42,76747.4,0.0,-0.59976,0.00014,30.17558]
[1779196694229,35.43,76743.68,0.0,-0.60027,0.00014,30.16413]
[1779196694233,35.43,76743.68,0.0,-0.60027,0.00014,30.16413]
[1779196694297,35.43,76738.16,0.0,-0.60103,0.00014,30.14667]
[1779196699978,35.43,76734.18,0.0,-0.60159,0.00014,30.1339]
[1779196700095,35.42,76733.17,0.0,-0.60174,0.00014,30.13064]
[1779196705129,35.42,76731.68,0.0,-0.60195,0.00014,30.12581]
[1779196705667,35.42,76731.68,0.0,-0.60195,0.00014,30.12581]
[1779196706137,35.42,76735.24,0.0,-0.60145,0.00014,30.13719]
[1779196711171,35.42,76739.53,0.0,-0.60087,0.00014,30.14778]
[1779196712440,35.42,76739.32,0.0,-0.6009,0.00014,30.14709]
[1779196713186,35.42,76734.38,0.0,-0.60159,0.00014,30.13131]
[1779196717450,35.42,76730.37,0.0,-0.60215,0.00014,30.11843]
[1779196718220,35.42,76732.16,0.0,-0.6019,0.00014,30.12415]
[1779196723256,35.42,76733.81,0.0,-0.60167,0.00014,30.12937]
[1779196728292,35.42,76733.5,0.0,-0.60172,0.00014,30.1283]
[1779196733328,35.42,76736.38,0.0,-0.60132,0.00014,30.13743]
[1779196738364,35.42,76733.57,0.0,-0.60172,0.00014,30.12837]
[1779196743399,35.41,76732.54,0.0,-0.60187,0.00014,30.125]
[1779196746245,35.41,76730.29,0.0,-0.60218,0.00014,30.11776]
[1779196746420,35.41,76730.33,0.0,-0.60218,0.00014,30.11788]
[1779196747829,35.41,76729.51,0.0,-0.60229,0.00014,30.11523]
[1779196747931,35.41,76729.51,0.0,-0.60229,0.00014,30.11523]
[1779196752379,35.41,76730.02,0.0,-0.60222,0.00014,30.11685]
[1779196752408,35.41,76730.35,0.0,-0.60218,0.00014,30.11789]
[1779196756556,35.41,76728.92,0.0,-0.60238,0.00014,30.11327]
[1779196756657,35.41,76729.32,0.0,-0.60232,0.00014,30.11455]
[1779196758696,35.41,76729.83,0.0,-0.60225,0.00014,30.11619]
[1779196758798,35.41,76728.81,0.0,-0.60239,0.00014,30.1129]
[1779196760835,35.41,76727.18,0.0,-0.60262,0.00014,30.10765]
[1779196761821,35.41,76723.13,0.0,-0.60318,0.00014,30.09455]
[1779196767567,35.41,76719.1,0.0,-0.60374,0.00014,30.08154]
[1779196772602,35.42,76718.84,0.0,-0.60379,0.00014,30.07779]
[1779196773531,35.42,76718.84,0.0,-0.60379,0.00014,30.07779]
[1779196773559,35.42,76718.84,0.0,-0.60379,0.00014,30.07779]
[1779196773644,35.42,76718.84,0.0,-0.60379,0.00014,30.07779]
[1779196774061,35.42,76718.84,0.0,-0.60379,0.00014,30.07779]
[1779196774119,35.42,76714.51,0.0,-0.60439,0.00014,30.06369]
[1779196774616,35.42,76709.2,0.0,-0.60513,0.00014,30.04627]
[1779196779815,35.42,76706.55,0.0,-0.60549,0.00014,30.0377]
[1779196780849,35.42,76705.67,0.0,-0.60561,0.00014,30.03483]
[1779196785850,35.42,76708.82,0.0,-0.60516,0.00014,30.04539]
[1779196786097,35.42,76708.82,0.0,-0.60516,0.00014,30.04539]
[1779196786886,35.42,76708.7,0.0,-0.60518,0.00014,30.04502]
[1779196786953,35.42,76708.7,0.0,-0.60518,0.00014,30.04502]
[1779196787050,35.42,76714.5,0.0,-0.60437,0.00014,30.06408]
[1779196790706,35.42,76719.25,0.0,-0.6037,0.00014,30.07961]
[1779196790712,35.42,76719.25,0.0,-0.6037,0.00014,30.07961]
[1779196790728,35.42,76719.6,0.0,-0.60366,0.00014,30.08076]
[1779196791735,35.42,76724.81,0.0,-0.60293,0.00014,30.09766]
[1779196795034,35.42,76726.62,0.0,-0.60268,0.00014,30.10349]
[1779196795135,35.42,76725.78,0.0,-0.60279,0.00014,30.10078]
[1779196795747,35.42,76725.78,0.0,-0.60279,0.00014,30.10078]
[1779196796278,35.42,76725.78,0.0,-0.60279,0.00014,30.10078]
[1779196796680,35.42,76722.82,0.0,-0.60321,0.00014,30.0912]
[1779196797025,35.42,76722.82,0.0,-0.60321,0.00014,30.0912]
[1779196797126,35.42,76713.33,0.0,-0.60453,0.00014,30.06029]
[1779196798376,35.42,76713.33,0.0,-0.60453,0.00014,30.06029]
[1779196798417,35.42,76713.33,0.0,-0.60453,0.00014,30.06029]
[1779196798454,35.42,76707.65,0.0,-0.60532,0.00014,30.04166]
[1779196799441,35.42,76694.72,0.0,-0.60712,0.00014,29.99878]
[1779196800429,35.42,76690.26,0.0,-0.60774,0.00014,29.9839]
[1779196801805,35.43,76695.9,0.0,-0.60695,0.00014,30.00289]
[1779196805155,35.43,76697.72,0.0,-0.60669,0.00014,30.00906]
[1779196805226,35.43,76697.72,0.0,-0.60669,0.00014,30.00906]
[1779196805835,35.43,76706.4,0.0,-0.60548,0.00014,30.03791]
[1779196806841,35.43,76711.94,0.0,-0.6047,0.00014,30.05616]
[1779196812022,35.43,76712.81,0.0,-0.60458,0.00014,30.05907]
[1779196812487,35.43,76712.81,0.0,-0.60458,0.00014,30.05907]
[1779196812883,35.43,76705.71,0.0,-0.60557,0.00014,30.03576]
[1779196816456,35.43,76704.4,0.0,-0.60575,0.00014,30.0315]
[1779196819505,35.43,76706.22,0.0,-0.60549,0.00014,30.03763]
[1779196820103,35.43,76706.22,0.0,-0.60549,0.00014,30.03763]
[1779196822486,35.43,76706.93,0.0,-0.60538,0.00014,30.04002]
[1779196824916,35.43,76704.58,0.0,-0.60571,0.00014,30.03235]
[1779196830008,35.44,76705.25,0.0,-0.60561,0.00014,30.03473]
[1779196831373,35.44,76705.25,0.0,-0.60561,0.00014,30.03473]
[1779196832720,35.44,76705.57,0.0,-0.60557,0.00014,30.03286]
[1779196832763,35.44,76705.57,0.0,-0.60557,0.00014,30.03286]
[1779196834034,35.44,76697.49,0.0,-0.60669,0.00014,30.00614]
[1779196839068,35.44,76695.43,0.0,-0.60697,0.00014,29.99951]
[1779196843238,35.44,76695.65,0.0,-0.60693,0.00014,30.00039]
[1779196843340,35.45,76689.8,0.0,-0.60774,0.00014,29.98087]
[1779196849139,35.45,76687.29,0.0,-0.60807,0.00014,29.97282]
[1779196853209,35.45,76687.19,0.0,-0.60808,0.00014,29.97268]
[1779196853513,35.45,76677.54,0.0,-0.60941,0.00014,29.94012]
[1779196853574,35.45,76677.54,0.0,-0.60941,0.00014,29.94012]
[1779196853759,35.45,76677.54,0.0,-0.60941,0.00014,29.94012]
[1779196854188,35.45,76650.94,0.0,-0.6131,0.00014,29.84845]
[1779196854878,35.45,76650.94,0.0,-0.6131,0.00014,29.84845]
[1779196855118,35.45,76650.94,0.0,-0.6131,0.00014,29.84845]
[1779196855285,35.45,76650.94,0.0,-0.6131,0.00014,29.84845]
[1779196855391,35.45,76643.63,0.0,-0.61412,0.00014,29.82277]
[1779196855705,35.45,76643.63,0.0,-0.61412,0.00014,29.82277]
[1779196855806,35.45,76643.63,0.0,-0.61412,0.00014,29.82277]
[1779196855872,35.45,76643.63,0.0,-0.61412,0.00014,29.82277]
[1779196856191,35.45,76643.63,0.0,-0.61412,0.00014,29.82277]
[1779196856269,35.45,76643.63,0.0,-0.61412,0.00014,29.82277]
[1779196856351,35.45,76652.07,0.0,-0.61295,0.00014,29.8523]
[1779196856744,35.45,76652.07,0.0,-0.61295,0.00014,29.8523]
[1779196859125,35.45,76650.55,0.0,-0.61316,0.00014,29.84689]
[1779196859277,35.45,76650.55,0.0,-0.61316,0.00014,29.84689]
[1779196860232,35.45,76640.34,0.0,-0.61458,0.00014,29.81092]
[1779196861240,35.45,76634.32,0.0,-0.61542,0.00014,29.78956]
[1779196861857,35.45,76634.32,0.0,-0.61542,0.00014,29.78956]
[1779196862083,35.45,76634.32,0.0,-0.61542,0.00014,29.78956]
[1779196862247,35.45,76643.67,0.0,-0.61412,0.00014,29.8226]
[1779196862693,35.45,76643.67,0.0,-0.61412,0.00014,29.8226]
[1779196862880,35.45,76643.67,0.0,-0.61412,0.00014,29.8226]
[1779196862901,35.45,76643.67,0.0,-0.61412,0.00014,29.8226]
[1779196863009,35.45,76643.67,0.0,-0.61412,0.00014,29.8226]
[1779196863057,35.45,76643.67,0.0,-0.61412,0.00014,29.8226]
[1779196863254,35.45,76644.99,0.0,-0.61394,0.00014,29.8272]
[1779196865268,35.45,76638.93,0.0,-0.61479,0.00014,29.80576]
[1779196870306,35.45,76640.63,0.0,-0.61456,0.00014,29.8116]
[1779196873819,35.44,76640.45,0.0,-0.61459,0.00014,29.81086]
[1779196876729,35.44,76645.55,0.0,-0.61388,0.00014,29.82874]
[1779196876838,35.44,76645.55,0.0,-0.61388,0.00014,29.82874]
[1779196877027,35.44,76645.55,0.0,-0.61388,0.00014,29.82874]
[1779196877361,35.44,76655.46,0.0,-0.61251,0.00014,29.86334]
[1779196878381,35.44,76655.46,0.0,-0.61251,0.00014,29.86334]
[1779196880214,35.44,76656.89,0.0,-0.61232,0.00014,29.86823]
[1779196885896,35.44,76658.94,0.0,-0.61203,0.00014,29.87551]
[1779196886145,35.44,76658.94,0.0,-0.61203,0.00014,29.87551]
[1779196886230,35.44,76658.94,0.0,-0.61203,0.00014,29.87551]
[1779196886425,35.44,76649.58,0.0,-0.61332,0.00014,29.84294]
[1779196887545,35.44,76642.35,0.0,-0.61433,0.00014,29.81749]
[1779196887590,35.44,76642.35,0.0,-0.61433,0.00014,29.81749]
[1779196888011,35.44,76642.35,0.0,-0.61433,0.00014,29.81749]
[1779196888359,35.44,76642.35,0.0,-0.61433,0.00014,29.81749]
[1779196890189,35.44,76640.92,0.0,-0.61453,0.00014,29.81236]
[1779196891462,35.44,76631.79,0.0,-0.61581,0.00014,29.77691]
[1779196891937,35.44,76631.79,0.0,-0.61581,0.00014,29.77691]
[1779196892416,35.44,76631.79,0.0,-0.61581,0.00014,29.77691]
[1779196892470,35.44,76610.61,0.0,-0.61873,0.00014,29.70064]
[1779196893023,35.44,76610.61,0.0,-0.61873,0.00014,29.70064]
[1779196893477,35.44,76610.68,0.0,-0.61872,0.00014,29.70092]
[1779196894493,35.44,76610.68,0.0,-0.61872,0.00014,29.70092]
[1779196898131,35.44,76614.91,0.0,-0.61813,0.00014,29.71636]
[1779196898517,35.44,76623.62,0.0,-0.61693,0.00014,29.74779]
[1779196899524,35.44,76630.48,0.0,-0.61598,0.00014,29.77234]
[1779196899778,35.44,76630.48,0.0,-0.61598,0.00014,29.77234]
[1779196900012,35.44,76630.48,0.0,-0.61598,0.00014,29.77234]
[1779196900201,35.44,76630.48,0.0,-0.61598,0.00014,29.77234]
[1779196900534,35.44,76630.48,0.0,-0.61598,0.00014,29.77234]
[1779196900612,35.44,76666.31,0.0,-0.61102,0.00014,29.89786]
[1779196900844,35.44,76666.31,0.0,-0.61102,0.00014,29.89786]
[1779196901551,35.44,76691.45,0.0,-0.60753,0.00014,29.98323]
[1779196901641,35.44,76691.45,0.0,-0.60753,0.00014,29.98323]
[1779196901683,35.44,76691.45,0.0,-0.60753,0.00014,29.98323]
[1779196901909,35.44,76691.45,0.0,-0.60753,0.00014,29.98323]
[1779196902449,35.44,76691.45,0.0,-0.60753,0.00014,29.98323]
[1779196902557,35.44,76701.34,0.0,-0.60615,0.00014,30.01624]
[1779196905564,35.44,76699.13,0.0,-0.60646,0.00014,30.00891]
[1779196908343,35.44,76705.91,0.0,-0.60551,0.00014,30.03145]
[1779196908600,35.45,76710.74,0.0,-0.60484,0.00014,30.04736]
[1779196909326,35.45,76710.74,0.0,-0.60484,0.00014,30.04736]
[1779196909841,35.45,76711.93,0.0,-0.60467,0.00014,30.05127]
[1779196910349,35.45,76711.93,0.0,-0.60467,0.00014,30.05127]
[1779196910518,35.45,76711.93,0.0,-0.60467,0.00014,30.05127]
[1779196911734,35.45,76710.36,0.0,-0.60489,0.00014,30.04614]
[1779196912711,35.45,76711.1,0.0,-0.60479,0.00014,30.04858]
[1779196913912,35.45,76707.7,0.0,-0.60526,0.00014,30.03742]
[1779196914570,35.45,76707.7,0.0,-0.60526,0.00014,30.03742]
[1779196914671,35.45,76707.7,0.0,-0.60526,0.00014,30.03744]
[1779196914697,35.45,76707.7,0.0,-0.60526,0.00014,30.03744]
[1779196914934,35.45,76707.7,0.0,-0.60526,0.00014,30.03744]
[1779196915206,35.45,76707.7,0.0,-0.60526,0.00014,30.03744]
[1779196915218,35.45,76707.7,0.0,-0.60526,0.00014,30.03744]
[1779196915320,35.45,76705.13,0.0,-0.60562,0.00014,30.02899]
[1779196915978,35.45,76705.13,0.0,-0.60562,0.00014,30.02899]
[1779196916054,35.45,76705.13,0.0,-0.60562,0.00014,30.02899]
[1779196916080,35.45,76705.13,0.0,-0.60562,0.00014,30.02899]
[1779196916445,35.45,76695.45,0.0,-0.60696,0.00014,29.99691]
[1779196920868,35.45,76692.07,0.0,-0.60742,0.00014,29.98576]
[1779196921697,35.45,76687.05,0.0,-0.60812,0.00014,29.969]
[1779196926732,35.45,76681.72,0.0,-0.60884,0.00014,29.95132]
[1779196929504,35.46,76680.33,0.0,-0.60903,0.00014,29.94668]
[1779196930761,35.45,76685.11,0.0,-0.60837,0.00014,29.96282]
[1779196932664,35.45,76685.43,0.0,-0.60833,0.00014,29.9639]
[1779196937810,35.45,76684.22,0.0,-0.60849,0.00014,29.95978]
[1779196942844,35.45,76685.47,0.0,-0.60832,0.00014,29.96397]
[1779196947880,35.45,76685.36,0.0,-0.60834,0.00014,29.96359]
[1779196949894,35.45,76674.99,0.0,-0.60978,0.00014,29.92844]
[1779196953922,35.46,76684.08,0.0,-0.60852,0.00014,29.9564]
[1779196955936,35.46,76686.94,0.0,-0.60811,0.00014,29.96625]
[1779196959134,35.46,76687.06,0.0,-0.60809,0.00014,29.96678]
[1779196962609,35.46,76689.9,0.0,-0.60769,0.00014,29.9765]
[1779196963992,35.46,76697.59,0.0,-0.60661,0.00014,30.00232]
[1779196966848,35.47,76698.86,0.0,-0.60643,0.00014,30.00662]
[1779196966947,35.47,76698.86,0.0,-0.60643,0.00014,30.00662]
[1779196967191,35.47,76698.86,0.0,-0.60643,0.00014,30.00662]
[1779196967315,35.47,76698.86,0.0,-0.60643,0.00014,30.00662]
[1779196967371,35.47,76706.47,0.0,-0.60537,0.00014,30.03181]
[1779196968026,35.47,76711.72,0.0,-0.60464,0.00014,30.04907]
[1779196970412,35.47,76711.88,0.0,-0.60462,0.00014,30.0496]
[1779196970421,35.47,76711.88,0.0,-0.60462,0.00014,30.0496]
[1779196973334,35.47,76709.19,0.0,-0.60499,0.00014,30.04082]
[1779196973629,35.47,76709.19,0.0,-0.60499,0.00014,30.04082]
[1779196979109,35.47,76711.36,0.0,-0.60468,0.00014,30.04805]
[1779196980526,35.47,76711.36,0.0,-0.60468,0.00014,30.04805]
[1779196982182,35.47,76714.36,0.0,-0.60426,0.00014,30.05788]
[1779196983806,35.47,76715.15,0.0,-0.60415,0.00014,30.06047]
[1779196984129,35.47,76715.15,0.0,-0.60415,0.00014,30.06047]
[1779196984144,35.47,76716.86,0.0,-0.60392,0.00014,30.06605]
[1779196987165,35.47,76721.85,0.0,-0.60322,0.00014,30.08225]
[1779196989179,35.47,76727.23,0.0,-0.60247,0.00014,30.09959]
[1779196994283,35.47,76728.06,0.0,-0.60236,0.00014,30.1022]
[1779197000256,35.47,76729.64,0.0,-0.60214,0.00014,30.10715]
[1779197002270,35.47,76735.5,0.0,-0.60133,0.00014,30.12585]
[1779197006678,35.46,76733.93,0.0,-0.60155,0.00014,30.12075]
[1779197006298,35.46,76728.82,0.0,-0.60227,0.00014,30.10435]
[1779197007003,35.46,76728.82,0.0,-0.60227,0.00014,30.10435]
[1779197007051,35.46,76728.82,0.0,-0.60227,0.00014,30.10435]
[1779197007260,35.46,76728.82,0.0,-0.60227,0.00014,30.10435]
[1779197007607,35.46,76728.82,0.0,-0.60227,0.00014,30.10435]
[1779197007711,35.46,76728.82,0.0,-0.60227,0.00014,30.10435]
[1779197007680,35.46,76717.98,0.0,-0.60378,0.00014,30.0693]
[1779197007817,35.46,76717.98,0.0,-0.60378,0.00014,30.0693]
[1779197007878,35.46,76717.98,0.0,-0.60378,0.00014,30.0693]
[1779197008336,35.46,76717.98,0.0,-0.60378,0.00014,30.0693]
[1779197010326,35.46,76708.03,0.0,-0.60516,0.00014,30.03679]
[1779197011317,35.46,76708.03,0.0,-0.60516,0.00014,30.03679]
[1779197011545,35.46,76708.03,0.0,-0.60516,0.00014,30.03679]
[1779197011650,35.46,76708.03,0.0,-0.60516,0.00014,30.03679]
[1779197011694,35.46,76708.03,0.0,-0.60516,0.00014,30.03679]
[1779197011656,35.46,76712.96,0.0,-0.60449,0.00014,30.04999]
[1779197012244,35.46,76712.96,0.0,-0.60449,0.00014,30.04999]
[1779197012252,35.46,76712.96,0.0,-0.60449,0.00014,30.04999]
[1779197015514,35.47,76713.7,0.0,-0.60438,0.00014,30.05244]
[1779197017527,35.47,76711.79,0.0,-0.60465,0.00014,30.04621]
[1779197017656,35.47,76711.79,0.0,-0.60465,0.00014,30.04621]
[1779197020191,35.47,76713.92,0.0,-0.60435,0.00014,30.05321]
[1779197020396,35.47,76716.72,0.0,-0.60396,0.00014,30.06235]
[1779197024263,35.47,76719.43,0.0,-0.60358,0.00014,30.07116]
[1779197024424,35.47,76718.68,0.0,-0.60369,0.00014,30.06872]
[1779197025298,35.47,76718.68,0.0,-0.60369,0.00014,30.06872]
[1779197025431,35.47,76719.52,0.0,-0.60357,0.00014,30.07145]
[1779197028701,35.47,76722.51,0.0,-0.60315,0.00014,30.08113]
[1779197030466,35.47,76725.27,0.0,-0.60277,0.00014,30.09003]
[1779197031328,35.47,76727.73,0.0,-0.60243,0.00014,30.09794]
[1779197031500,35.47,76727.73,0.0,-0.60243,0.00014,30.09794]
[1779197031534,35.47,76733.92,0.0,-0.60156,0.00014,30.11776]
[1779197037520,35.46,76740.82,0.0,-0.60061,0.00014,30.13953]
[1779197041100,35.46,76737.16,0.0,-0.60113,0.00014,30.12779]
[1779197041965,35.46,76738.39,0.0,-0.60096,0.00014,30.13167]
[1779197045055,35.46,76743.05,0.0,-0.60031,0.00014,30.14635]
[1779197045166,35.46,76743.05,0.0,-0.60031,0.00014,30.14635]
[1779197045177,35.46,76743.05,0.0,-0.60031,0.00014,30.14635]
[1779197046583,35.46,76750.19,0.0,-0.59932,0.00014,30.16874]
[1779197047694,35.46,76750.19,0.0,-0.59932,0.00014,30.16874]
[1779197048597,35.46,76757.57,0.0,-0.59829,0.00014,30.19176]
[1779197050474,35.46,76759.58,0.0,-0.59801,0.00014,30.19793]
[1779197051912,35.46,76753.31,0.0,-0.59889,0.00014,30.17844]
[1779197052625,35.46,76755.49,0.0,-0.59858,0.00014,30.18527]
[1779197053344,35.46,76755.49,0.0,-0.59858,0.00014,30.18527]
[1779197053632,35.46,76764.6,0.0,-0.59731,0.00014,30.21352]
[1779197053889,35.46,76764.6,0.0,-0.59731,0.00014,30.21352]
[1779197055962,35.46,76764.72,0.0,-0.59729,0.00014,30.21389]
[1779197056483,35.46,76764.72,0.0,-0.59729,0.00014,30.21389]
[1779197056653,35.46,76757.47,0.0,-0.5983,0.00014,30.19145]
[1779197058160,35.46,76753.81,0.0,-0.59881,0.00014,30.18006]
[1779197062695,35.45,76745.47,0.0,-0.59999,0.00014,30.15372]
[1779197066087,35.45,76741.75,0.0,-0.60051,0.00014,30.14185]
[1779197066723,35.45,76742.07,0.0,-0.60047,0.00014,30.14282]
[1779197067240,35.45,76742.07,0.0,-0.60047,0.00014,30.14282]
[1779197067730,35.45,76740.8,0.0,-0.60064,0.00014,30.13886]
[1779197072765,35.45,76738.33,0.0,-0.60101,0.00014,30.12788]
[1779197075786,35.45,76732.14,0.0,-0.60187,0.00014,30.10805]
[1779197075960,35.45,76732.14,0.0,-0.60187,0.00014,30.10805]
[1779197076793,35.45,76725.32,0.0,-0.60283,0.00014,30.0861]
[1779197081828,35.45,76718.1,0.0,-0.60383,0.00014,30.0627]
[1779197086862,35.45,76715.79,0.0,-0.60415,0.00014,30.05524]
[1779197090891,35.45,76721.36,0.0,-0.60337,0.00014,30.0734]
[1779197093251,35.45,76719.03,0.0,-0.6037,0.00014,30.06585]
[1779197093310,35.45,76720.01,0.0,-0.60356,0.00014,30.06904]
[1779197098948,35.45,76723.27,0.0,-0.60311,0.00014,30.07962]
[1779197100148,35.45,76723.27,0.0,-0.60311,0.00014,30.07962]
[1779197100502,35.45,76723.27,0.0,-0.60311,0.00014,30.07962]
[1779197100607,35.45,76726.78,0.0,-0.60262,0.00014,30.09095]
[1779197100950,35.45,76726.78,0.0,-0.60262,0.00014,30.09095]
[1779197101337,35.45,76726.78,0.0,-0.60262,0.00014,30.09095]
[1779197101764,35.45,76726.78,0.0,-0.60262,0.00014,30.09095]
[1779197101778,35.45,76720.26,0.0,-0.60353,0.00014,30.06986]
[1779197102336,35.45,76720.26,0.0,-0.60353,0.00014,30.06986]
[1779197102589,35.45,76720.26,0.0,-0.60353,0.00014,30.06986]
[1779197102778,35.45,76720.26,0.0,-0.60353,0.00014,30.06986]
[1779197102806,35.45,76698.77,0.0,-0.60652,0.00014,29.99928]
[1779197102857,35.45,76698.77,0.0,-0.60652,0.00014,29.99928]
[1779197103029,35.45,76698.77,0.0,-0.60652,0.00014,29.99928]
[1779197103597,35.45,76698.77,0.0,-0.60652,0.00014,29.99928]
[1779197103658,35.45,76689.77,0.0,-0.60777,0.00014,29.96923]
[1779197103982,35.45,76689.77,0.0,-0.60777,0.00014,29.96923]
[1779197104120,35.45,76689.77,0.0,-0.60777,0.00014,29.96923]
[1779197104711,35.45,76689.77,0.0,-0.60777,0.00014,29.96923]
[1779197104800,35.45,76673.76,0.0,-0.60999,0.00014,29.91508]
[1779197105368,35.45,76673.76,0.0,-0.60999,0.00014,29.91508]
[1779197105807,35.45,76669.3,0.0,-0.61061,0.00014,29.89988]
[1779197105997,35.45,76662.06,0.0,-0.61161,0.00014,29.87496]
[1779197107004,35.45,76654.33,0.0,-0.61268,0.00014,29.84812]
[1779197108248,35.45,76655.89,0.0,-0.61247,0.00014,29.85351]
[1779197109784,35.45,76655.89,0.0,-0.61247,0.00014,29.85351]
[1779197110030,35.45,76654.62,0.0,-0.61264,0.00014,29.84915]
[1779197110104,35.45,76654.62,0.0,-0.61264,0.00014,29.84915]
[1779197110104,35.45,76654.62,0.0,-0.61264,0.00014,29.84915]
[1779197110578,35.45,76654.62,0.0,-0.61264,0.00014,29.84915]
[1779197110676,35.45,76653.17,0.0,-0.61284,0.00014,29.84413]
[1779197110971,35.45,76653.17,0.0,-0.61284,0.00014,29.84413]
[1779197111122,35.45,76653.17,0.0,-0.61284,0.00014,29.84413]
[1779197111295,35.45,76637.19,0.0,-0.61506,0.00014,29.78791]
[1779197112804,35.45,76637.19,0.0,-0.61506,0.00014,29.78791]
[1779197112430,35.45,76637.13,0.0,-0.61507,0.00014,29.78767]
[1779197112856,35.45,76637.13,0.0,-0.61507,0.00014,29.78767]
[1779197115064,35.45,76644.53,0.0,-0.61405,0.00014,29.8137]
[1779197120100,35.45,76643.36,0.0,-0.61422,0.00014,29.80938]
[1779197124826,35.45,76641.98,0.0,-0.61442,0.00014,29.80439]
[1779197125136,35.45,76634.98,0.0,-0.61539,0.00014,29.77955]
[1779197125902,35.45,76634.98,0.0,-0.61539,0.00014,29.77955]
[1779197126143,35.44,76635.43,0.0,-0.61533,0.00014,29.78112]
[1779197131178,35.44,76632.64,0.0,-0.61573,0.00014,29.76809]
[1779197136213,35.44,76634.45,0.0,-0.61548,0.00014,29.77445]
[1779197139240,35.44,76628.09,0.0,-0.61636,0.00014,29.75171]
[1779197144343,35.44,76630.66,0.0,-0.61601,0.00014,29.76087]
[1779197144589,35.44,76630.66,0.0,-0.61601,0.00014,29.76087]
[1779197146521,35.44,76622.78,0.0,-0.6171,0.00014,29.73262]
[1779197150845,35.44,76620.06,0.0,-0.61747,0.00014,29.72284]
[1779197151606,35.44,76614.41,0.0,-0.61825,0.00014,29.70244]
[1779197156778,35.44,76611.42,0.0,-0.61866,0.00014,29.6917]
[1779197157340,35.44,76611.18,0.0,-0.61869,0.00014,29.69086]
[1779197157622,35.44,76613.96,0.0,-0.61831,0.00014,29.70098]
[1779197159380,35.44,76621.37,0.0,-0.61728,0.00014,29.72779]
[1779197163830,35.44,76619.62,0.0,-0.61752,0.00014,29.72151]
[1779197164959,35.44,76620.82,0.0,-0.61736,0.00014,29.72585]
[1779197165101,35.44,76620.82,0.0,-0.61736,0.00014,29.72585]
[1779197165424,35.44,76616.16,0.0,-0.618,0.00014,29.70904]
[1779197169452,35.45,76606.82,0.0,-0.61929,0.00014,29.67518]
[1779197173480,35.45,76600.55,0.0,-0.62014,0.00014,29.65239]
[1779197178480,35.45,76601.36,0.0,-0.62002,0.00014,29.65558]
[1779197179209,35.45,76600.39,0.0,-0.62016,0.00014,29.65207]
[1779197179522,35.45,76598.19,0.0,-0.62046,0.00014,29.64404]
[1779197180913,35.45,76598.19,0.0,-0.62046,0.00014,29.64404]
[1779197181536,35.45,76599.38,0.0,-0.62029,0.00014,29.64854]
[1779197182177,35.45,76599.38,0.0,-0.62029,0.00014,29.64854]
[1779197182286,35.45,76599.38,0.0,-0.62029,0.00014,29.64854]
[1779197182543,35.45,76594.86,0.0,-0.62091,0.00014,29.63195]
[1779197183550,35.45,76589.54,0.0,-0.62164,0.00014,29.61233]
[1779197186571,35.46,76581.95,0.0,-0.62267,0.00014,29.58433]
[1779197190098,35.46,76581.25,0.0,-0.62276,0.00014,29.58202]
[1779197190234,35.46,76581.25,0.0,-0.62276,0.00014,29.58202]
[1779197190257,35.46,76581.25,0.0,-0.62276,0.00014,29.58202]
[1779197190714,35.46,76581.25,0.0,-0.62276,0.00014,29.58202]
[1779197190816,35.46,76570.23,0.0,-0.62427,0.00014,29.54073]
[1779197191221,35.46,76570.23,0.0,-0.62427,0.00014,29.54073]
[1779197191835,35.46,76567.69,0.0,-0.62463,0.00014,29.52813]
[1779197194630,35.46,76575.46,0.0,-0.62356,0.00014,29.55749]
[1779197196290,35.46,76577.15,0.0,-0.62332,0.00014,29.56387]
[1779197196768,35.46,76577.15,0.0,-0.62332,0.00014,29.56387]
[1779197197544,35.46,76578.39,0.0,-0.62315,0.00014,29.56855]
[1779197198659,35.47,76584.73,0.0,-0.62227,0.00014,29.59243]
[1779197200323,35.47,76584.91,0.0,-0.62224,0.00014,29.59319]
[1779197200673,35.47,76585.51,0.0,-0.62216,0.00014,29.59551]
[1779197201484,35.47,76585.51,0.0,-0.62216,0.00014,29.59551]
[1779197201513,35.47,76585.51,0.0,-0.62216,0.00014,29.59551]
[1779197201680,35.47,76582.43,0.0,-0.62258,0.00014,29.58411]
[1779197202686,35.47,76576.57,0.0,-0.62338,0.00014,29.56228]
[1779197204925,35.47,76579.54,0.0,-0.62297,0.00014,29.57351]
[1779197205708,35.47,76568.85,0.0,-0.62443,0.00014,29.53346]
[1779197206715,35.47,76563.29,0.0,-0.62519,0.00014,29.51251]
[1779197210200,35.48,76562.46,0.0,-0.62529,0.00014,29.50972]
[1779197210743,35.48,76557.69,0.0,-0.62594,0.00014,29.49169]
[1779197212851,35.48,76551.41,0.0,-0.6268,0.00014,29.46773]
[1779197215147,35.48,76551.88,0.0,-0.62673,0.00014,29.46963]
[1779197215777,35.48,76554.26,0.0,-0.6264,0.00014,29.47879]
[1779197217533,35.48,76556.44,0.0,-0.6261,0.00014,29.48716]
[1779197217792,35.48,76557.59,0.0,-0.62594,0.00014,29.49158]
[1779197218801,35.48,76551.11,0.0,-0.62683,0.00014,29.46682]
[1779197223835,35.48,76550.74,0.0,-0.62689,0.00014,29.46512]
[1779197228870,35.48,76543.52,0.0,-0.62787,0.00014,29.43754]
[1779197229381,35.48,76543.52,0.0,-0.62787,0.00014,29.43754]
[1779197229835,35.48,76543.52,0.0,-0.62787,0.00014,29.43754]
[1779197229879,35.48,76540.43,0.0,-0.62829,0.00014,29.42565]
[1779197230167,35.48,76540.43,0.0,-0.62829,0.00014,29.42565]
[1779197230456,35.48,76540.43,0.0,-0.62829,0.00014,29.42565]
[1779197230885,35.48,76537.21,0.0,-0.62874,0.00014,29.4131]
[1779197231584,35.48,76537.21,0.0,-0.62874,0.00014,29.4131]
[1779197231637,35.48,76537.21,0.0,-0.62874,0.00014,29.4131]
[1779197231652,35.48,76537.21,0.0,-0.62874,0.00014,29.4131]
[1779197231892,35.48,76536.66,0.0,-0.62881,0.00014,29.41091]
[1779197232689,35.48,76536.66,0.0,-0.62881,0.00014,29.41091]
[1779197232899,35.48,76538.34,0.0,-0.62859,0.00014,29.41738]
[1779197237934,35.48,76540.88,0.0,-0.62825,0.00014,29.42692]
[1779197240955,35.47,76548.78,0.0,-0.62718,0.00014,29.45721]
[1779197245990,35.47,76548.85,0.0,-0.62718,0.00014,29.45708]
[1779197251026,35.47,76546.81,0.0,-0.62747,0.00014,29.44629]
[1779197256060,35.47,76544.95,0.0,-0.62771,0.00014,29.43938]
[1779197260420,35.48,76544.18,0.0,-0.62781,0.00014,29.43657]
[1779197260442,35.48,76544.23,0.0,-0.6278,0.00014,29.43688]
[1779197262003,35.48,76544.23,0.0,-0.6278,0.00014,29.43688]
[1779197262105,35.48,76539.63,0.0,-0.62843,0.00014,29.41914]
[1779197263112,35.48,76544.8,0.0,-0.62772,0.00014,29.4392]
[1779197268147,35.48,76544.83,0.0,-0.6277,0.00014,29.4396]
[1779197270422,35.48,76544.4,0.0,-0.62776,0.00014,29.43799]
[1779197270523,35.48,76543.5,0.0,-0.62788,0.00014,29.43463]
[1779197272175,35.48,76537.52,0.0,-0.6287,0.00014,29.41153]
[1779197276433,35.49,76534.25,0.0,-0.62914,0.00014,29.39904]
[1779197277997,35.49,76532.44,0.0,-0.62938,0.00014,29.39202]
[1779197278089,35.49,76533.6,0.0,-0.62922,0.00014,29.3965]
[1779197278217,35.49,76535.77,0.0,-0.62893,0.00014,29.40495]
[1779197279224,35.48,76543.08,0.0,-0.62793,0.00014,29.43319]
[1779197280235,35.48,76543.08,0.0,-0.62793,0.00014,29.43319]
[1779197280570,35.48,76543.08,0.0,-0.62793,0.00014,29.43319]
[1779197280660,35.48,76543.08,0.0,-0.62793,0.00014,29.43319]
[1779197280719,35.49,76549.69,0.0,-0.62702,0.00014,29.45872]
[1779197281981,35.49,76549.69,0.0,-0.62702,0.00014,29.45872]
[1779197282048,35.49,76570.23,0.0,-0.6242,0.00014,29.53694]
[1779197282467,35.49,76570.23,0.0,-0.6242,0.00014,29.53694]
[1779197282594,35.49,76570.23,0.0,-0.6242,0.00014,29.53694]
[1779197282619,35.49,76570.23,0.0,-0.6242,0.00014,29.53694]
[1779197282921,35.49,76574.39,0.0,-0.62363,0.00014,29.55271]
[1779197283992,35.49,76574.39,0.0,-0.62363,0.00014,29.55271]
[1779197284343,35.49,76575.82,0.0,-0.62342,0.00014,29.55818]
[1779197284382,35.49,76575.82,0.0,-0.62342,0.00014,29.55818]
[1779197290304,35.49,76578.76,0.0,-0.62299,0.00014,29.56982]
[1779197292443,35.5,76579.49,0.0,-0.62289,0.00014,29.57263]
[1779197294332,35.5,76571.52,0.0,-0.62398,0.00014,29.54296]
[1779197296504,35.5,76557.05,0.0,-0.62597,0.00014,29.48808]
[1779197298000,35.5,76557.05,0.0,-0.62597,0.00014,29.48808]
[1779197297353,35.5,76554.7,0.0,-0.62629,0.00014,29.47913]
[1779197298360,35.5,76553.18,0.0,-0.62649,0.00014,29.47335]
[1779197299198,35.5,76553.18,0.0,-0.62649,0.00014,29.47335]
[1779197299367,35.5,76552.63,0.0,-0.62657,0.00014,29.47127]
[1779197304402,35.5,76551.25,0.0,-0.62675,0.00014,29.46614]
[1779197305389,35.5,76551.25,0.0,-0.62675,0.00014,29.46614]
[1779197305562,35.5,76551.25,0.0,-0.62675,0.00014,29.46614]
[1779197305829,35.5,76550.28,0.0,-0.62688,0.00014,29.46245]
[1779197306738,35.5,76545.04,0.0,-0.6276,0.00014,29.44234]
[1779197307423,35.5,76540.22,0.0,-0.62826,0.00014,29.42378]
[1779197312458,35.5,76537.6,0.0,-0.62862,0.00014,29.41091]
[1779197314579,35.5,76538.48,0.0,-0.62849,0.00014,29.41439]
[1779197314592,35.51,76544.09,0.0,-0.62772,0.00014,29.43614]
[1779197315963,35.51,76544.09,0.0,-0.62772,0.00014,29.43614]
[1779197316050,35.51,76550.19,0.0,-0.62688,0.00014,29.45965]
[1779197321522,35.51,76549.63,0.0,-0.62695,0.00014,29.45772]
[1779197326556,35.51,76546.56,0.0,-0.62737,0.00014,29.44611]
[1779197328933,35.51,76545.23,0.0,-0.62755,0.00014,29.44103]
[1779197329282,35.51,76543.28,0.0,-0.62781,0.00014,29.43356]
[1779197334613,35.51,76544.52,0.0,-0.62763,0.00014,29.43866]
[1779197339058,35.52,76545.82,0.0,-0.62745,0.00014,29.4438]
[1779197339648,35.52,76550.76,0.0,-0.62677,0.00014,29.46284]
[1779197341071,35.52,76550.76,0.0,-0.62677,0.00014,29.46284]
[1779197341078,35.52,76555.54,0.0,-0.62611,0.00014,29.48114]
[1779197341662,35.52,76551.1,0.0,-0.62672,0.00014,29.46418]
[1779197346697,35.52,76548.24,0.0,-0.6271,0.00014,29.45337]
[1779197347159,35.52,76548.24,0.0,-0.6271,0.00014,29.45337]
[1779197347704,35.52,76551.05,0.0,-0.62672,0.00014,29.46418]
[1779197348283,35.52,76551.05,0.0,-0.62672,0.00014,29.46418]
[1779197348711,35.52,76549.97,0.0,-0.62687,0.00014,29.46006]
[1779197351732,35.52,76545.42,0.0,-0.62749,0.00014,29.44255]
[1779197352315,35.52,76545.42,0.0,-0.62749,0.00014,29.44255]
[1779197352739,35.52,76549.96,0.0,-0.62687,0.00014,29.4599]
[1779197356857,35.51,76553.53,0.0,-0.62639,0.00014,29.47326]
[1779197356921,35.51,76552.67,0.0,-0.62652,0.00014,29.46987]
[1779197358781,35.51,76545.05,0.0,-0.62757,0.00014,29.44042]
[1779197363815,35.51,76545.92,0.0,-0.62747,0.00014,29.44335]
[1779197368851,35.51,76544.93,0.0,-0.6276,0.00014,29.43961]
[1779197372700,35.51,76543.27,0.0,-0.62783,0.00014,29.43031]
[1779197373177,35.51,76541.72,0.0,-0.62804,0.00014,29.42438]
[1779197378922,35.51,76538.83,0.0,-0.62843,0.00014,29.41355]
[1779197383956,35.52,76542.39,0.0,-0.62793,0.00014,29.42761]
[1779197385639,35.52,76543.77,0.0,-0.62774,0.00014,29.43299]
[1779197386146,35.52,76543.77,0.0,-0.62774,0.00014,29.43299]
[1779197385973,35.52,76548.49,0.0,-0.62709,0.00014,29.45119]
[1779197386320,35.52,76548.49,0.0,-0.62709,0.00014,29.45119]
[1779197387424,35.52,76552.35,0.0,-0.62656,0.00014,29.46602]
[1779197387987,35.52,76550.72,0.0,-0.62678,0.00014,29.45981]
[1779197393105,35.52,76549.9,0.0,-0.62689,0.00014,29.45678]
[1779197393120,35.52,76549.87,0.0,-0.62689,0.00014,29.45669]
[1779197397230,35.52,76551.65,0.0,-0.62664,0.00014,29.46363]
[1779197398068,35.52,76546.54,0.0,-0.62734,0.00014,29.44405]
[1779197399074,35.52,76538.09,0.0,-0.6285,0.00014,29.41148]
[1779197400277,35.52,76538.09,0.0,-0.6285,0.00014,29.41148]
[1779197400631,35.52,76537.6,0.0,-0.62856,0.00014,29.40964]
[1779197401009,35.52,76537.6,0.0,-0.62856,0.00014,29.40964]
[1779197401088,35.52,76547.48,0.0,-0.6272,0.00014,29.44783]
[1779197402100,35.52,76561.37,0.0,-0.6253,0.00014,29.5009]
[1779197403104,35.52,76561.59,0.0,-0.62526,0.00014,29.50186]
[1779197408139,35.53,76564.56,0.0,-0.62483,0.00014,29.51367]
[1779197409498,35.53,76567.26,0.0,-0.62446,0.00014,29.52397]
[1779197412076,35.53,76566.98,0.0,-0.62449,0.00014,29.52309]
[1779197413175,35.53,76561.28,0.0,-0.62527,0.00014,29.50167]
[1779197413489,35.53,76561.28,0.0,-0.62527,0.00014,29.50167]
[1779197414182,35.54,76560.49,0.0,-0.62537,0.00014,29.49872]
[1779197415765,35.54,76558.64,0.0,-0.62562,0.00014,29.49175]
[1779197416196,35.54,76561.26,0.0,-0.62526,0.00014,29.50176]
[1779197416701,35.54,76561.26,0.0,-0.62526,0.00014,29.50176]
[1779197416850,35.54,76561.26,0.0,-0.62526,0.00014,29.50176]
[1779197416929,35.54,76561.26,0.0,-0.62526,0.00014,29.50176]
[1779197417147,35.54,76561.26,0.0,-0.62526,0.00014,29.50176]
[1779197417205,35.54,76579.92,0.0,-0.6227,0.00014,29.57199]
[1779197417772,35.54,76579.92,0.0,-0.6227,0.00014,29.57199]
[1779197417926,35.54,76579.92,0.0,-0.6227,0.00014,29.57199]
[1779197418210,35.54,76579.42,0.0,-0.62277,0.00014,29.57021]
[1779197418346,35.54,76579.42,0.0,-0.62277,0.00014,29.57021]
[1779197418481,35.54,76579.42,0.0,-0.62277,0.00014,29.57021]
[1779197418870,35.54,76579.42,0.0,-0.62277,0.00014,29.57021]
[1779197418922,35.54,76579.42,0.0,-0.62277,0.00014,29.57021]
[1779197419218,35.54,76562.34,0.0,-0.62511,0.00014,29.5061]
[1779197420920,35.54,76557.35,0.0,-0.62579,0.00014,29.48716]
[1779197421231,35.54,76551.93,0.0,-0.62653,0.00014,29.46649]
[1779197423245,35.54,76546.9,0.0,-0.62722,0.00014,29.4473]
[1779197424421,35.54,76546.9,0.0,-0.62722,0.00014,29.4473]
[1779197424634,35.54,76546.9,0.0,-0.62722,0.00014,29.4473]
[1779197424686,35.54,76545.81,0.0,-0.62736,0.00014,29.44322]
[1779197425580,35.54,76545.81,0.0,-0.62736,0.00014,29.44322]
[1779197425915,35.54,76545.81,0.0,-0.62736,0.00014,29.44322]
[1779197425950,35.54,76541.97,0.0,-0.62789,0.00014,29.42848]
[1779197426571,35.54,76541.97,0.0,-0.62789,0.00014,29.42848]
[1779197426751,35.54,76541.97,0.0,-0.62789,0.00014,29.42848]
[1779197426774,35.54,76542.23,0.0,-0.62785,0.00014,29.42954]
[1779197427663,35.54,76542.23,0.0,-0.62785,0.00014,29.42954]
[1779197427943,35.54,76542.23,0.0,-0.62785,0.00014,29.42954]
[1779197427943,35.54,76540.81,0.0,-0.62804,0.00014,29.42412]
[1779197429608,35.54,76543.28,0.0,-0.6277,0.00014,29.43365]
[1779197429854,35.54,76556.13,0.0,-0.62594,0.00014,29.483]
[1779197430712,35.55,76567.06,0.0,-0.62443,0.00014,29.52456]
[1779197432069,35.55,76574.02,0.0,-0.62349,0.00014,29.54781]
[1779197433663,35.55,76577.59,0.0,-0.623,0.00014,29.56117]
[1779197433745,35.55,76577.59,0.0,-0.623,0.00014,29.56117]
[1779197433822,35.55,76579.15,0.0,-0.62277,0.00014,29.56717]
[1779197434274,35.55,76579.15,0.0,-0.62277,0.00014,29.56717]
[1779197434329,35.55,76584.15,0.0,-0.62209,0.00014,29.58577]
[1779197435433,35.55,76584.15,0.0,-0.62209,0.00014,29.58577]
[1779197435587,35.55,76584.15,0.0,-0.62209,0.00014,29.58577]
[1779197436343,35.55,76590.46,0.0,-0.62121,0.00014,29.60927]
[1779197441671,35.55,76586.7,0.0,-0.62172,0.00014,29.59562]
[1779197442910,35.55,76586.31,0.0,-0.62177,0.00014,29.59424]
[1779197443362,35.56,76585.87,0.0,-0.62183,0.00014,29.59274]
[1779197443396,35.56,76587.75,0.0,-0.62157,0.00014,29.5997]
[1779197444821,35.56,76587.75,0.0,-0.62157,0.00014,29.5997]
[1779197444870,35.56,76592.61,0.0,-0.62089,0.00014,29.61776]
[1779197446067,35.56,76592.61,0.0,-0.62089,0.00014,29.61776]
[1779197446189,35.56,76592.61,0.0,-0.62089,0.00014,29.61776]
[1779197446168,35.56,76594.17,0.0,-0.62068,0.00014,29.62355]
[1779197446293,35.56,76594.17,0.0,-0.62068,0.00014,29.62355]
[1779197447024,35.56,76594.17,0.0,-0.62068,0.00014,29.62355]
[1779197447856,35.56,76596.21,0.0,-0.6204,0.00014,29.63108]
[1779197449438,35.56,76601.3,0.0,-0.61969,0.00014,29.64983]
[1779197452679,35.56,76601.86,0.0,-0.61961,0.00014,29.6519]
[1779197453184,35.56,76601.86,0.0,-0.61961,0.00014,29.6519]
[1779197455494,35.56,76600.26,0.0,-0.61983,0.00014,29.64618]
[1779197455859,35.56,76600.26,0.0,-0.61983,0.00014,29.64618]
[1779197458501,35.56,76595.22,0.0,-0.62051,0.00014,29.62787]
[1779197459407,35.56,76595.22,0.0,-0.62051,0.00014,29.62787]
[1779197460177,35.56,76595.22,0.0,-0.62051,0.00014,29.62787]
[1779197460249,35.56,76594.8,0.0,-0.62057,0.00014,29.62637]
[1779197460678,35.56,76594.8,0.0,-0.62057,0.00014,29.62637]
[1779197461058,35.56,76594.8,0.0,-0.62057,0.00014,29.62637]
[1779197461228,35.56,76582.78,0.0,-0.62222,0.00014,29.58203]
[1779197461748,35.56,76582.78,0.0,-0.62222,0.00014,29.58203]
[1779197461766,35.57,76577.29,0.0,-0.62297,0.00014,29.56166]
[1779197464084,35.57,76574.74,0.0,-0.62332,0.00014,29.55222]
[1779197464549,35.57,76582.42,0.0,-0.62226,0.00014,29.58103]
[1779197465444,35.57,76582.42,0.0,-0.62226,0.00014,29.58103]
[1779197465955,35.57,76582.42,0.0,-0.62226,0.00014,29.58103]
[1779197466443,35.57,76582.68,0.0,-0.62222,0.00014,29.58207]
[1779197466492,35.57,76582.68,0.0,-0.62222,0.00014,29.58207]
[1779197468696,35.57,76585.45,0.0,-0.62183,0.00014,29.59247]
[1779197468798,35.57,76577.08,0.0,-0.62298,0.00014,29.56143]
[1779197471113,35.57,76575.28,0.0,-0.62322,0.00014,29.55479]
[1779197473657,35.58,76574.86,0.0,-0.62327,0.00014,29.5535]
[1779197473662,35.58,76574.86,0.0,-0.62327,0.00014,29.5535]
[1779197474575,35.58,76575.22,0.0,-0.62321,0.00014,29.55494]
[1779197474934,35.58,76575.22,0.0,-0.62321,0.00014,29.55494]
[1779197475468,35.58,76575.96,0.0,-0.62311,0.00014,29.55779]
[1779197475626,35.58,76569.94,0.0,-0.62393,0.00014,29.53526]
[1779197476868,35.58,76562.46,0.0,-0.62496,0.00014,29.5071]
[1779197477955,35.58,76562.46,0.0,-0.62496,0.00014,29.5071]
[1779197484102,35.58,76559.33,0.0,-0.62537,0.00014,29.49553]
[1779197484161,35.58,76559.33,0.0,-0.62537,0.00014,29.49553]
[1779197484203,35.58,76555.24,0.0,-0.62593,0.00014,29.48005]
[1779197484689,35.58,76550.53,0.0,-0.62658,0.00014,29.46211]
[1779197485485,35.58,76550.53,0.0,-0.62658,0.00014,29.46211]
[1779197486279,35.58,76538.26,0.0,-0.62825,0.00014,29.41502]
[1779197486703,35.58,76535.51,0.0,-0.62863,0.00014,29.40445]
[1779197489591,35.58,76532.75,0.0,-0.629,0.00014,29.39378]
[1779197489968,35.58,76532.75,0.0,-0.629,0.00014,29.39378]
[1779197490015,35.58,76532.75,0.0,-0.629,0.00014,29.39378]
[1779197490085,35.58,76539.27,0.0,-0.62811,0.00014,29.41909]
[1779197490534,35.58,76539.27,0.0,-0.62811,0.00014,29.41909]
[1779197491495,35.58,76541.89,0.0,-0.62776,0.00014,29.42622]
[1779197492305,35.58,76542.22,0.0,-0.62771,0.00014,29.42755]
[1779197492745,35.59,76537.0,0.0,-0.62842,0.00014,29.40747]
[1779197493860,35.59,76537.0,0.0,-0.62842,0.00014,29.40747]
[1779197494370,35.59,76536.16,0.0,-0.62854,0.00014,29.40429]
[1779197494782,35.59,76536.16,0.0,-0.62854,0.00014,29.40429]
[1779197495831,35.59,76540.12,0.0,-0.62799,0.00014,29.41965]
[1779197495926,35.59,76541.05,0.0,-0.62786,0.00014,29.4233]
[1779197496735,35.59,76541.05,0.0,-0.62786,0.00014,29.4233]
[1779197496846,35.59,76541.05,0.0,-0.62786,0.00014,29.4233]
[1779197497023,35.59,76557.72,0.0,-0.62558,0.00014,29.48713]
[1779197497967,35.59,76557.72,0.0,-0.62558,0.00014,29.48713]
[1779197498005,35.59,76572.75,0.0,-0.62351,0.00014,29.54391]
[1779197498664,35.59,76572.75,0.0,-0.62351,0.00014,29.54391]
[1779197498862,35.59,76572.75,0.0,-0.62351,0.00014,29.54391]
[1779197498869,35.59,76574.41,0.0,-0.62328,0.00014,29.55022]
[1779197500104,35.59,76574.41,0.0,-0.62328,0.00014,29.55022]
[1779197500159,35.59,76554.29,0.0,-0.62603,0.00014,29.47443]
[1779197500812,35.59,76545.93,0.0,-0.62718,0.00014,29.44251]
[1779197501938,35.59,76545.93,0.0,-0.62718,0.00014,29.44251]
[1779197502033,35.59,76543.78,0.0,-0.62747,0.00014,29.43431]
[1779197503832,35.59,76551.1,0.0,-0.62646,0.00014,29.46258]
[1779197505847,35.6,76556.43,0.0,-0.62572,0.00014,29.48301]
[1779197508868,35.6,76551.69,0.0,-0.62636,0.00014,29.46519]
[1779197513904,35.6,76550.83,0.0,-0.62647,0.00014,29.46221]
[1779197515918,35.6,76555.38,0.0,-0.62584,0.00014,29.47975]
[1779197518797,35.61,76555.68,0.0,-0.62579,0.00014,29.481]
[1779197518939,35.61,76559.15,0.0,-0.62532,0.00014,29.49418]
[1779197519817,35.61,76559.15,0.0,-0.62532,0.00014,29.49418]
[1779197519946,35.61,76565.84,0.0,-0.6244,0.00014,29.51956]
[1779197520629,35.61,76565.84,0.0,-0.6244,0.00014,29.51956]
[1779197520631,35.61,76565.84,0.0,-0.6244,0.00014,29.51956]
[1779197520952,35.61,76564.59,0.0,-0.62456,0.00014,29.51496]
[1779197522145,35.61,76550.73,0.0,-0.62646,0.00014,29.46246]
[1779197522973,35.61,76550.67,0.0,-0.62646,0.00014,29.4623]
[1779197524523,35.61,76548.56,0.0,-0.62675,0.00014,29.45432]
[1779197524746,35.61,76548.56,0.0,-0.62675,0.00014,29.45432]
[1779197524937,35.61,76548.56,0.0,-0.62675,0.00014,29.45432]
[1779197524979,35.61,76548.56,0.0,-0.62675,0.00014,29.45432]
[1779197526375,35.61,76541.74,0.0,-0.62768,0.00014,29.4283]
[1779197526968,35.61,76541.74,0.0,-0.62768,0.00014,29.4283]
[1779197527334,35.61,76541.74,0.0,-0.62768,0.00014,29.4283]
[1779197527000,35.61,76540.47,0.0,-0.62785,0.00014,29.42346]
[1779197532124,35.61,76537.66,0.0,-0.62822,0.00014,29.41286]
[1779197533085,35.61,76537.96,0.0,-0.62818,0.00014,29.41407]
[1779197533433,35.62,76534.09,0.0,-0.6287,0.00014,29.39918]
[1779197533813,35.62,76534.09,0.0,-0.6287,0.00014,29.39918]
[1779197533930,35.62,76534.09,0.0,-0.6287,0.00014,29.39918]
[1779197535059,35.62,76532.52,0.0,-0.62892,0.00014,29.39317]
[1779197535090,35.62,76532.52,0.0,-0.62892,0.00014,29.39317]
[1779197535200,35.62,76532.52,0.0,-0.62892,0.00014,29.39317]
[1779197535276,35.62,76534.71,0.0,-0.62861,0.00014,29.40172]
[1779197535728,35.62,76534.71,0.0,-0.62861,0.00014,29.40172]
[1779197536271,35.62,76534.71,0.0,-0.62861,0.00014,29.40172]
[1779197536279,35.62,76534.71,0.0,-0.62861,0.00014,29.40172]
[1779197536132,35.62,76564.11,0.0,-0.62459,0.00014,29.51402]
[1779197536572,35.62,76564.11,0.0,-0.62459,0.00014,29.51402]
[1779197537076,35.62,76589.07,0.0,-0.62117,0.00014,29.6071]
[1779197538083,35.62,76587.82,0.0,-0.62134,0.00014,29.60254]
[1779197540049,35.62,76586.51,0.0,-0.62152,0.00014,29.59776]
[1779197540222,35.62,76578.87,0.0,-0.62256,0.00014,29.56952]
[1779197540832,35.62,76578.87,0.0,-0.62256,0.00014,29.56952]
[1779197542117,35.62,76583.99,0.0,-0.62185,0.00014,29.58865]
[1779197542771,35.62,76583.99,0.0,-0.62185,0.00014,29.58865]
[1779197543124,35.62,76594.0,0.0,-0.62048,0.00014,29.62556]
[1779197543383,35.62,76594.0,0.0,-0.62048,0.00014,29.62556]
[1779197544132,35.62,76595.62,0.0,-0.62025,0.00014,29.63152]
[1779197545962,35.62,76592.88,0.0,-0.62063,0.00014,29.62151]
[1779197546317,35.62,76592.88,0.0,-0.62063,0.00014,29.62151]
[1779197546146,35.62,76595.31,0.0,-0.62029,0.00014,29.63045]
[1779197546385,35.62,76595.31,0.0,-0.62029,0.00014,29.63045]
[1779197547153,35.62,76595.64,0.0,-0.62025,0.00014,29.63169]
[1779197548160,35.62,76586.57,0.0,-0.62149,0.00014,29.5984]
[1779197549167,35.62,76576.54,0.0,-0.62286,0.00014,29.56128]
[1779197550174,35.63,76571.09,0.0,-0.62361,0.00014,29.54101]
[1779197552034,35.63,76571.03,0.0,-0.62362,0.00014,29.53785]
[1779197554582,35.63,76568.36,0.0,-0.62398,0.00014,29.52812]
[1779197559849,35.63,76570.51,0.0,-0.62366,0.00014,29.53668]
[1779197561745,35.64,76568.06,0.0,-0.62399,0.00014,29.52768]
[1779197561815,35.64,76568.06,0.0,-0.62399,0.00014,29.52768]
[1779197561829,35.64,76568.06,0.0,-0.62399,0.00014,29.52768]
[1779197562263,35.64,76559.03,0.0,-0.62522,0.00014,29.49377]
[1779197566180,35.64,76556.67,0.0,-0.62554,0.00014,29.48507]
[1779197566291,35.64,76561.24,0.0,-0.62491,0.00014,29.50243]
[1779197567386,35.64,76565.46,0.0,-0.62433,0.00014,29.51843]
[1779197567589,35.64,76565.46,0.0,-0.62433,0.00014,29.51843]
[1779197571797,35.65,76570.33,0.0,-0.62364,0.00014,29.53708]
[1779197572129,35.65,76570.33,0.0,-0.62364,0.00014,29.53708]
[1779197572341,35.65,76570.33,0.0,-0.62364,0.00014,29.53708]
[1779197572336,35.65,76586.04,0.0,-0.62149,0.00014,29.59551]
[1779197573343,35.65,76584.22,0.0,-0.62174,0.00014,29.58884]
[1779197578378,35.65,76579.38,0.0,-0.62239,0.00014,29.57121]
[1779197580277,35.65,76578.86,0.0,-0.62246,0.00014,29.56934]
[1779197580395,35.65,76588.75,0.0,-0.6211,0.00014,29.60593]
[1779197580499,35.65,76588.75,0.0,-0.6211,0.00014,29.60593]
[1779197580578,35.65,76588.75,0.0,-0.6211,0.00014,29.60593]
[1779197581003,35.65,76588.75,0.0,-0.6211,0.00014,29.60593]
[1779197581203,35.65,76588.75,0.0,-0.6211,0.00014,29.60593]
[1779197581271,35.65,76588.75,0.0,-0.6211,0.00014,29.60593]
[1779197581376,35.65,76588.75,0.0,-0.6211,0.00014,29.60597]
[1779197582002,35.65,76588.75,0.0,-0.6211,0.00014,29.60597]
[1779197582063,35.65,76588.75,0.0,-0.6211,0.00014,29.60597]
[1779197582163,35.65,76612.92,0.0,-0.61778,0.00014,29.69382]
[1779197582746,35.65,76612.92,0.0,-0.61778,0.00014,29.69382]
[1779197582836,35.65,76612.92,0.0,-0.61778,0.00014,29.69382]
[1779197583314,35.65,76612.92,0.0,-0.61778,0.00014,29.69382]
[1779197583330,35.65,76651.44,0.0,-0.61248,0.00014,29.82966]
[1779197583505,35.65,76651.44,0.0,-0.61248,0.00014,29.82966]
[1779197583534,35.65,76666.12,0.0,-0.61045,0.00014,29.88006]
[1779197584792,35.65,76666.12,0.0,-0.61045,0.00014,29.88006]
[1779197584983,35.65,76666.12,0.0,-0.61045,0.00014,29.88006]
[1779197585268,35.65,76666.12,0.0,-0.61045,0.00014,29.88006]
[1779197585346,35.65,76682.14,0.0,-0.60823,0.00014,29.9343]
[1779197585733,35.65,76682.14,0.0,-0.60823,0.00014,29.9343]
[1779197586087,35.65,76682.14,0.0,-0.60823,0.00014,29.9343]
[1779197586202,35.65,76682.14,0.0,-0.60823,0.00014,29.9343]
[1779197586226,35.65,76694.3,0.0,-0.60655,0.00014,29.9748]
[1779197586492,35.65,76694.3,0.0,-0.60655,0.00014,29.9748]
[1779197587665,35.65,76690.75,0.0,-0.60704,0.00014,29.96304]
[1779197588357,35.65,76690.75,0.0,-0.60704,0.00014,29.96304]
[1779197588384,35.66,76692.02,0.0,-0.60686,0.00014,29.96729]
[1779197588672,35.66,76692.02,0.0,-0.60686,0.00014,29.96729]
[1779197588773,35.66,76684.81,0.0,-0.60786,0.00014,29.94333]
[1779197589480,35.66,76679.24,0.0,-0.60863,0.00014,29.92467]
[1779197590550,35.66,76679.24,0.0,-0.60863,0.00014,29.92467]
[1779197591066,35.66,76679.24,0.0,-0.60863,0.00014,29.92467]
[1779197591333,35.66,76679.24,0.0,-0.60863,0.00014,29.92467]
[1779197591398,35.66,76678.33,0.0,-0.60875,0.00014,29.92169]
[1779197591490,35.66,76678.33,0.0,-0.60875,0.00014,29.92169]
[1779197592018,35.66,76678.33,0.0,-0.60875,0.00014,29.92169]
[1779197592232,35.66,76678.33,0.0,-0.60875,0.00014,29.92169]
[1779197592267,35.66,76668.93,0.0,-0.61005,0.00014,29.88992]
[1779197592501,35.66,76679.5,0.0,-0.60859,0.00014,29.92563]
[1779197595334,35.66,76684.96,0.0,-0.60783,0.00014,29.94406]
[1779197595713,35.66,76684.96,0.0,-0.60783,0.00014,29.94406]
[1779197595964,35.66,76684.96,0.0,-0.60783,0.00014,29.94406]
[1779197599274,35.66,76686.77,0.0,-0.60757,0.00014,29.95017]
[1779197600557,35.66,76699.92,0.0,-0.60575,0.00014,29.99377]
[1779197602596,35.66,76703.75,0.0,-0.60522,0.00014,30.00635]
[1779197606795,35.66,76705.84,0.0,-0.60493,0.00014,30.01317]
[1779197609355,35.66,76707.15,0.0,-0.60475,0.00014,30.01743]
[1779197609750,35.66,76704.67,0.0,-0.60509,0.00014,30.00932]
[1779197611740,35.66,76704.84,0.0,-0.60507,0.00014,30.00987]
[1779197611972,35.66,76704.84,0.0,-0.60507,0.00014,30.00987]
[1779197612189,35.66,76704.84,0.0,-0.60507,0.00014,30.00987]
[1779197612301,35.66,76704.84,0.0,-0.60507,0.00014,30.00987]
[1779197612345,35.66,76709.66,0.0,-0.60441,0.00014,30.0226]
[1779197612814,35.66,76709.66,0.0,-0.60441,0.00014,30.0226]
[1779197612887,35.66,76709.66,0.0,-0.60441,0.00014,30.0226]
[1779197613357,35.66,76709.66,0.0,-0.60441,0.00014,30.0226]
[1779197613430,35.66,76725.11,0.0,-0.60227,0.00014,30.07239]
[1779197613587,35.66,76725.11,0.0,-0.60227,0.00014,30.07239]
[1779197613932,35.66,76725.11,0.0,-0.60227,0.00014,30.07239]
[1779197614107,35.66,76733.57,0.0,-0.6011,0.00014,30.09926]
[1779197614539,35.66,76733.57,0.0,-0.6011,0.00014,30.09926]
[1779197614769,35.66,76733.57,0.0,-0.6011,0.00014,30.09926]
[1779197614783,35.66,76742.87,0.0,-0.59981,0.00014,30.1285]
[1779197616408,35.66,76753.27,0.0,-0.59837,0.00014,30.16081]
[1779197617195,35.66,76753.27,0.0,-0.59837,0.00014,30.16081]
[1779197617338,35.66,76753.27,0.0,-0.59837,0.00014,30.16081]
[1779197617380,35.66,76753.27,0.0,-0.59837,0.00014,30.16081]
[1779197617445,35.66,76753.27,0.0,-0.59837,0.00014,30.16081]
[1779197617396,35.66,76764.11,0.0,-0.59686,0.00014,30.19415]
[1779197617958,35.66,76764.11,0.0,-0.59686,0.00014,30.19415]
[1779197618006,35.66,76764.11,0.0,-0.59686,0.00014,30.19415]
[1779197618310,35.66,76764.11,0.0,-0.59686,0.00014,30.19415]
[1779197618342,35.66,76784.49,0.0,-0.59402,0.00014,30.25564]
[1779197618613,35.66,76784.49,0.0,-0.59402,0.00014,30.25564]
[1779197619314,35.66,76796.21,0.0,-0.59238,0.00014,30.29035]
[1779197620275,35.66,76791.2,0.0,-0.59308,0.00014,30.27558]
[1779197621323,35.66,76780.87,0.0,-0.59452,0.00014,30.24486]
[1779197621943,35.66,76780.87,0.0,-0.59452,0.00014,30.24486]
[1779197622435,35.66,76787.85,0.0,-0.59355,0.00014,30.26569]
[1779197622874,35.66,76787.85,0.0,-0.59355,0.00014,30.26569]
[1779197623426,35.66,76808.22,0.0,-0.5907,0.00014,30.32542]
[1779197623792,35.66,76808.22,0.0,-0.5907,0.00014,30.32542]
[1779197623849,35.66,76821.44,0.0,-0.58886,0.00014,30.36335]
[1779197624467,35.66,76821.44,0.0,-0.58886,0.00014,30.36335]
[1779197624494,35.66,76821.44,0.0,-0.58886,0.00014,30.36335]
[1779197624511,35.66,76821.44,0.0,-0.58886,0.00014,30.36335]
[1779197624812,35.66,76821.44,0.0,-0.58886,0.00014,30.36335]
[1779197625210,35.66,76821.44,0.0,-0.58886,0.00014,30.36335]
[1779197625248,35.66,76821.44,0.0,-0.58886,0.00014,30.36335]
[1779197625289,35.66,76822.61,0.0,-0.5887,0.00014,30.36664]
[1779197625651,35.66,76822.61,0.0,-0.5887,0.00014,30.36664]
[1779197626022,35.66,76822.61,0.0,-0.5887,0.00014,30.36664]
[1779197627755,35.66,76813.62,0.0,-0.58996,0.00014,30.34089]
[1779197629058,35.66,76813.62,0.0,-0.58996,0.00014,30.34089]
[1779197629770,35.66,76799.62,0.0,-0.59191,0.00014,30.30023]
[1779197630777,35.66,76794.16,0.0,-0.59268,0.00014,30.2842]
[1779197632371,35.66,76796.06,0.0,-0.59241,0.00014,30.28979]
[1779197632820,35.66,76796.06,0.0,-0.59241,0.00014,30.28979]
[1779197632896,35.66,76796.06,0.0,-0.59241,0.00014,30.28979]
[1779197632963,35.66,76791.12,0.0,-0.5931,0.00014,30.27523]
[1779197633524,35.66,76791.12,0.0,-0.5931,0.00014,30.27523]
[1779197633903,35.66,76791.12,0.0,-0.5931,0.00014,30.27523]
[1779197634043,35.66,76791.12,0.0,-0.5931,0.00014,30.27523]
[1779197634426,35.66,76791.12,0.0,-0.5931,0.00014,30.27523]
[1779197634449,35.66,76791.12,0.0,-0.5931,0.00014,30.27523]
[1779197634429,35.66,76778.86,0.0,-0.59481,0.00014,30.2387]
[1779197634570,35.66,76778.86,0.0,-0.59481,0.00014,30.2387]
[1779197634745,35.66,76778.86,0.0,-0.59481,0.00014,30.2387]
[1779197634751,35.66,76778.86,0.0,-0.59481,0.00014,30.2387]
[1779197634805,35.66,76780.88,0.0,-0.59453,0.00014,30.24476]
[1779197637445,35.66,76781.79,0.0,-0.5944,0.00014,30.24748]
[1779197640114,35.66,76780.23,0.0,-0.59462,0.00014,30.24277]
[1779197640375,35.66,76780.23,0.0,-0.59462,0.00014,30.24277]
[1779197642003,35.66,76792.71,0.0,-0.59288,0.00014,30.27991]
[1779197642778,35.66,76792.71,0.0,-0.59288,0.00014,30.27991]
[1779197642990,35.66,76792.71,0.0,-0.59288,0.00014,30.27991]
[1779197643421,35.66,76795.38,0.0,-0.59251,0.00014,30.2878]
[1779197644271,35.66,76813.68,0.0,-0.58995,0.00014,30.34108]
[1779197644739,35.66,76813.68,0.0,-0.58995,0.00014,30.34108]
[1779197645309,35.66,76813.68,0.0,-0.58995,0.00014,30.34108]
[1779197645335,35.66,76813.68,0.0,-0.58995,0.00014,30.34108]
[1779197645390,35.66,76813.68,0.0,-0.58995,0.00014,30.34108]
[1779197645421,35.66,76813.68,0.0,-0.58995,0.00014,30.34108]
[1779197645426,35.66,76816.14,0.0,-0.5896,0.00014,30.34819]
[1779197646572,35.66,76819.02,0.0,-0.5892,0.00014,30.35648]
[1779197646893,35.66,76821.04,0.0,-0.58891,0.00014,30.36224]
[1779197648595,35.66,76821.22,0.0,-0.58889,0.00014,30.36272]
[1779197649023,35.66,76821.22,0.0,-0.58889,0.00014,30.36272]
[1779197649410,35.66,76821.22,0.0,-0.58889,0.00014,30.36272]
[1779197649459,35.66,76817.27,0.0,-0.58944,0.00014,30.3514]
[1779197649896,35.66,76817.27,0.0,-0.58944,0.00014,30.3514]
[1779197651329,35.66,76793.89,0.0,-0.59271,0.00014,30.2835]
[1779197651754,35.66,76793.89,0.0,-0.59271,0.00014,30.2835]
[1779197652144,35.66,76791.25,0.0,-0.59308,0.00014,30.27571]
[1779197652845,35.66,76791.25,0.0,-0.59308,0.00014,30.27571]
[1779197653232,35.66,76791.25,0.0,-0.59308,0.00014,30.27571]
[1779197653364,35.66,76791.25,0.0,-0.59308,0.00014,30.27571]
[1779197653437,35.66,76786.06,0.0,-0.5938,0.00014,30.26035]
[1779197656410,35.66,76786.3,0.0,-0.59376,0.00014,30.26109]
[1779197658983,35.66,76792.21,0.0,-0.59293,0.00014,30.2787]
[1779197660536,35.66,76790.99,0.0,-0.5931,0.00014,30.27511]
[1779197660701,35.66,76790.99,0.0,-0.5931,0.00014,30.27511]
[1779197660840,35.66,76790.99,0.0,-0.5931,0.00014,30.27511]
[1779197661074,35.66,76790.99,0.0,-0.5931,0.00014,30.27511]
[1779197661169,35.66,76798.14,0.0,-0.59211,0.00014,30.29618]
[1779197662103,35.66,76798.14,0.0,-0.59211,0.00014,30.29618]
[1779197662119,35.66,76807.04,0.0,-0.59086,0.00014,30.32213]
[1779197663459,35.66,76807.04,0.0,-0.59086,0.00014,30.32213]
[1779197664019,35.66,76800.95,0.0,-0.59171,0.00014,30.30447]
[1779197665026,35.66,76794.68,0.0,-0.59258,0.00014,30.28612]
[1779197668032,35.66,76791.12,0.0,-0.59308,0.00014,30.27565]
[1779197668061,35.66,76791.12,0.0,-0.59308,0.00014,30.27565]
[1779197668195,35.66,76791.12,0.0,-0.59308,0.00014,30.27565]
[1779197668200,35.66,76788.96,0.0,-0.59338,0.00014,30.26929]
[1779197670061,35.66,76783.43,0.0,-0.59415,0.00014,30.25286]
[1779197670793,35.66,76783.43,0.0,-0.59415,0.00014,30.25286]
[1779197670797,35.66,76783.43,0.0,-0.59415,0.00014,30.25286]
[1779197671068,35.67,76785.03,0.0,-0.59393,0.00014,30.25469]
[1779197672075,35.67,76792.18,0.0,-0.59293,0.00014,30.27592]
[1779197673768,35.67,76794.77,0.0,-0.59257,0.00014,30.28358]
[1779197674241,35.67,76802.1,0.0,-0.59155,0.00014,30.30506]
[1779197674967,35.67,76802.1,0.0,-0.59155,0.00014,30.30506]
[1779197675096,35.67,76810.95,0.0,-0.59031,0.00014,30.33073]
[1779197676504,35.67,76810.95,0.0,-0.59031,0.00014,30.33073]
[1779197676102,35.67,76818.59,0.0,-0.58924,0.00014,30.35268]
[1779197677391,35.67,76826.06,0.0,-0.58819,0.00014,30.37398]
[1779197679497,35.67,76829.25,0.0,-0.58775,0.00014,30.38298]
[1779197680932,35.67,76829.45,0.0,-0.58772,0.00014,30.38363]
[1779197680946,35.67,76829.45,0.0,-0.58772,0.00014,30.38363]
[1779197680949,35.67,76829.45,0.0,-0.58772,0.00014,30.38363]
[1779197680967,35.67,76829.45,0.0,-0.58772,0.00014,30.38363]
[1779197681138,35.67,76827.35,0.0,-0.58801,0.00014,30.37776]
[1779197683323,35.67,76825.1,0.0,-0.58832,0.00014,30.37148]
[1779197683365,35.67,76825.1,0.0,-0.58832,0.00014,30.37148]
[1779197683527,35.67,76825.1,0.0,-0.58832,0.00014,30.37148]
[1779197683956,35.68,76823.85,0.0,-0.58848,0.00014,30.36809]
[1779197683970,35.68,76823.85,0.0,-0.58848,0.00014,30.36809]
[1779197684020,35.68,76823.85,0.0,-0.58848,0.00014,30.36809]
[1779197684031,35.68,76823.85,0.0,-0.58848,0.00014,30.36809]
[1779197684159,35.68,76816.93,0.0,-0.58945,0.00014,30.34838]
[1779197684636,35.68,76816.93,0.0,-0.58945,0.00014,30.34838]
[1779197684831,35.68,76816.93,0.0,-0.58945,0.00014,30.34838]
[1779197684856,35.68,76816.93,0.0,-0.58945,0.00014,30.34838]
[1779197685165,35.68,76808.5,0.0,-0.59062,0.00014,30.32421]
[1779197686517,35.68,76807.55,0.0,-0.59075,0.00014,30.32156]
[1779197686645,35.68,76807.55,0.0,-0.59075,0.00014,30.32156]
[1779197688371,35.68,76806.3,0.0,-0.59092,0.00014,30.31797]
[1779197688637,35.68,76805.75,0.0,-0.591,0.00014,30.31641]
[1779197691317,35.68,76814.17,0.0,-0.58982,0.00014,30.34077]
[1779197691375,35.68,76814.17,0.0,-0.58982,0.00014,30.34077]
[1779197692407,35.68,76814.5,0.0,-0.58977,0.00014,30.34176]
[1779197692425,35.68,76820.6,0.0,-0.58892,0.00014,30.35923]
[1779197694690,35.69,76821.98,0.0,-0.58872,0.00014,30.36328]
[1779197694730,35.69,76821.98,0.0,-0.58872,0.00014,30.36328]
[1779197694966,35.69,76821.98,0.0,-0.58872,0.00014,30.36328]
[1779197695418,35.69,76821.36,0.0,-0.5888,0.00014,30.36156]
[1779197695998,35.69,76821.36,0.0,-0.5888,0.00014,30.36156]
[1779197696015,35.69,76821.36,0.0,-0.5888,0.00014,30.36156]
[1779197696243,35.69,76821.59,0.0,-0.58876,0.00014,30.36227]
[1779197697809,35.69,76819.42,0.0,-0.58906,0.00014,30.35615]
[1779197698257,35.69,76821.57,0.0,-0.58876,0.00014,30.36232]
[1779197700387,35.69,76824.3,0.0,-0.58838,0.00014,30.37011]
[1779197700397,35.69,76824.3,0.0,-0.58838,0.00014,30.37011]
[1779197700411,35.69,76823.82,0.0,-0.58844,0.00014,30.36881]
[1779197702398,35.69,76818.95,0.0,-0.58912,0.00014,30.35494]
[1779197702402,35.69,76818.95,0.0,-0.58912,0.00014,30.35494]
[1779197702499,35.69,76810.29,0.0,-0.59033,0.00014,30.33009]
[1779197703196,35.69,76810.29,0.0,-0.59033,0.00014,30.33009]
[1779197704308,35.69,76819.21,0.0,-0.58908,0.00014,30.35572]
[1779197706167,35.69,76817.22,0.0,-0.58936,0.00014,30.3501]
[1779197706322,35.69,76820.33,0.0,-0.58892,0.00014,30.35902]
[1779197707680,35.7,76822.01,0.0,-0.58868,0.00014,30.36384]
[1779197708336,35.7,76816.84,0.0,-0.5894,0.00014,30.34918]
[1779197708667,35.7,76816.84,0.0,-0.5894,0.00014,30.34918]
[1779197709024,35.7,76816.84,0.0,-0.5894,0.00014,30.34918]
[1779197709126,35.7,76816.84,0.0,-0.5894,0.00014,30.34918]
[1779197709343,35.7,76801.76,0.0,-0.5915,0.00014,30.30573]
[1779197710351,35.7,76801.72,0.0,-0.59151,0.00014,30.30563]
[1779197711152,35.7,76801.72,0.0,-0.59151,0.00014,30.30563]
[1779197711199,35.7,76801.72,0.0,-0.59151,0.00014,30.30563]
[1779197712366,35.7,76809.74,0.0,-0.59039,0.00014,30.32891]
[1779197713057,35.7,76809.74,0.0,-0.59039,0.00014,30.32891]
[1779197713112,35.7,76809.74,0.0,-0.59039,0.00014,30.32891]
[1779197713161,35.7,76809.74,0.0,-0.59039,0.00014,30.32891]
[1779197713373,35.7,76818.58,0.0,-0.58915,0.00014,30.35429]
[1779197714380,35.7,76823.87,0.0,-0.58841,0.00014,30.36936]
[1779197717085,35.7,76823.15,0.0,-0.58851,0.00014,30.36742]
[1779197717168,35.7,76823.15,0.0,-0.58851,0.00014,30.36742]
[1779197717401,35.7,76821.76,0.0,-0.5887,0.00014,30.36353]
[1779197718184,35.7,76821.76,0.0,-0.5887,0.00014,30.36353]
[1779197718364,35.7,76821.76,0.0,-0.5887,0.00014,30.36353]
[1779197718400,35.7,76821.76,0.0,-0.5887,0.00014,30.36353]
[1779197718412,35.7,76813.28,0.0,-0.58988,0.00014,30.33939]
[1779197719139,35.7,76813.28,0.0,-0.58988,0.00014,30.33939]
[1779197719417,35.71,76804.91,0.0,-0.59104,0.00014,30.31529]
[1779197719697,35.71,76804.91,0.0,-0.59104,0.00014,30.31529]
[1779197719737,35.71,76804.91,0.0,-0.59104,0.00014,30.31529]
[1779197720433,35.71,76804.91,0.0,-0.59104,0.00014,30.31529]
[1779197721430,35.71,76794.81,0.0,-0.59245,0.00014,30.28585]
[1779197723321,35.71,76793.42,0.0,-0.59264,0.00014,30.28178]
[1779197724093,35.71,76796.81,0.0,-0.59217,0.00014,30.29174]
[1779197725523,35.71,76796.29,0.0,-0.59224,0.00014,30.29022]
[1779197726006,35.71,76798.08,0.0,-0.59199,0.00014,30.29547]
[1779197726456,35.71,76798.08,0.0,-0.59199,0.00014,30.29547]
[1779197729896,35.71,76798.86,0.0,-0.59188,0.00014,30.29779]
[1779197729905,35.71,76798.86,0.0,-0.59188,0.00014,30.29779]
[1779197730494,35.71,76806.04,0.0,-0.59088,0.00014,30.31869]
[1779197732508,35.71,76814.21,0.0,-0.58974,0.00014,30.33931]
[1779197734386,35.71,76814.62,0.0,-0.58968,0.00014,30.34053]
[1779197735529,35.71,76802.01,0.0,-0.59144,0.00014,30.3042]
[1779197736294,35.71,76802.01,0.0,-0.59144,0.00014,30.3042]
[1779197737733,35.71,76800.06,0.0,-0.59171,0.00014,30.29855]
[1779197737758,35.71,76800.06,0.0,-0.59171,0.00014,30.29855]
[1779197738585,35.71,76800.06,0.0,-0.59171,0.00014,30.29855]
[1779197738550,35.71,76794.51,0.0,-0.59248,0.00014,30.28232]
[1779197739332,35.71,76794.51,0.0,-0.59248,0.00014,30.28232]
[1779197739542,35.71,76794.51,0.0,-0.59248,0.00014,30.28232]
[1779197739556,35.71,76788.94,0.0,-0.59326,0.00014,30.26591]
[1779197740756,35.71,76789.79,0.0,-0.59314,0.00014,30.26844]
[1779197741571,35.71,76784.39,0.0,-0.59389,0.00014,30.25245]
[1779197742643,35.71,76787.37,0.0,-0.59347,0.00014,30.26132]
[1779197742713,35.71,76787.37,0.0,-0.59347,0.00014,30.26132]
[1779197743585,35.71,76788.06,0.0,-0.59338,0.00014,30.26339]
[1779197748134,35.71,76789.32,0.0,-0.5932,0.00014,30.26716]
[1779197748321,35.71,76789.32,0.0,-0.5932,0.00014,30.26716]
[1779197748950,35.72,76792.06,0.0,-0.59281,0.00014,30.27527]
[1779197748988,35.72,76806.8,0.0,-0.59076,0.00014,30.31829]
[1779197749630,35.72,76818.09,0.0,-0.58918,0.00014,30.35072]
[1779197752270,35.72,76822.04,0.0,-0.58863,0.00014,30.36208]
[1779197756572,35.72,76826.74,0.0,-0.58796,0.00014,30.37547]
[1779197756934,35.72,76827.49,0.0,-0.58785,0.00014,30.3777]
[1779197756970,35.72,76833.0,0.0,-0.58708,0.00014,30.39315]
[1779197757685,35.72,76838.25,0.0,-0.58635,0.00014,30.40772]
[1779197760371,35.72,76839.77,0.0,-0.58614,0.00014,30.41189]
[1779197760462,35.72,76839.77,0.0,-0.58614,0.00014,30.41189]
[1779197760503,35.72,76845.73,0.0,-0.58532,0.00014,30.42822]
[1779197761128,35.72,76845.73,0.0,-0.58532,0.00014,30.42822]
[1779197761144,35.72,76863.83,0.0,-0.58278,0.00014,30.47735]
[1779197761945,35.72,76863.83,0.0,-0.58278,0.00014,30.47735]
[1779197762042,35.72,76863.83,0.0,-0.58278,0.00014,30.47735]
[1779197762066,35.72,76878.38,0.0,-0.58075,0.00014,30.51594]
[1779197762735,35.72,76878.38,0.0,-0.58075,0.00014,30.51594]
[1779197762836,35.72,76886.06,0.0,-0.57967,0.00014,30.53601]
[1779197765355,35.72,76881.93,0.0,-0.58025,0.00014,30.52526]
[1779197765414,35.72,76881.46,0.0,-0.58031,0.00014,30.52405]
[1779197767758,35.72,76886.5,0.0,-0.57961,0.00014,30.5372]
[1779197768535,35.72,76886.5,0.0,-0.57961,0.00014,30.5372]
[1779197768655,35.72,76886.5,0.0,-0.57961,0.00014,30.5372]
[1779197768136,35.72,76886.06,0.0,-0.57967,0.00014,30.53606]
[1779197769115,35.72,76886.06,0.0,-0.57967,0.00014,30.53606]
[1779197769115,35.72,76886.06,0.0,-0.57967,0.00014,30.53606]
[1779197769618,35.72,76886.06,0.0,-0.57967,0.00014,30.53606]
[1779197769210,35.72,76888.41,0.0,-0.57934,0.00014,30.54216]
[1779197770304,35.72,76888.41,0.0,-0.57934,0.00014,30.54216]
[1779197770559,35.72,76888.41,0.0,-0.57934,0.00014,30.54216]
[1779197770634,35.72,76888.41,0.0,-0.57934,0.00014,30.54216]
[1779197770423,35.72,76918.37,0.0,-0.57513,0.00014,30.61805]
[1779197771361,35.72,76956.45,0.0,-0.56978,0.00014,30.70964]
[1779197772403,35.72,76956.45,0.0,-0.56978,0.00014,30.70964]
[1779197772474,35.72,76954.83,0.0,-0.57,0.00014,30.70597]
[1779197773183,35.72,76954.83,0.0,-0.57,0.00014,30.70597]
[1779197773241,35.72,76954.83,0.0,-0.57,0.00014,30.70597]
[1779197773399,35.72,76954.83,0.0,-0.57,0.00014,30.70597]
[1779197773490,35.73,76941.22,0.0,-0.57191,0.00014,30.67384]
[1779197774254,35.73,76941.22,0.0,-0.57191,0.00014,30.67384]
[1779197774446,35.73,76941.22,0.0,-0.57191,0.00014,30.67384]
[1779197774489,35.73,76952.02,0.0,-0.57039,0.00014,30.69946]
[1779197774839,35.73,76952.02,0.0,-0.57039,0.00014,30.69946]
[1779197774963,35.73,76952.02,0.0,-0.57039,0.00014,30.69946]
[1779197775452,35.73,76952.02,0.0,-0.57039,0.00014,30.69946]
[1779197775458,35.73,76973.66,0.0,-0.56735,0.00014,30.7494]
[1779197775813,35.73,76973.66,0.0,-0.56735,0.00014,30.7494]
[1779197776430,35.73,76973.66,0.0,-0.56735,0.00014,30.7494]
[1779197776872,35.73,76971.59,0.0,-0.56764,0.00014,30.74471]
[1779197776982,35.73,76971.59,0.0,-0.56764,0.00014,30.74471]
[1779197777331,35.73,76971.59,0.0,-0.56764,0.00014,30.74471]
[1779197777382,35.73,76971.59,0.0,-0.56764,0.00014,30.74471]
[1779197778600,35.73,76972.03,0.0,-0.56758,0.00014,30.74569]
[1779197778601,35.73,76965.27,0.0,-0.56853,0.00014,30.73023]
[1779197779385,35.73,76965.27,0.0,-0.56853,0.00014,30.73023]
[1779197779665,35.73,76965.27,0.0,-0.56853,0.00014,30.73023]
[1779197779767,35.73,76965.27,0.0,-0.56853,0.00014,30.73023]
[1779197779657,35.73,76937.87,0.0,-0.57238,0.00014,30.66583]
[1779197780051,35.73,76937.87,0.0,-0.57238,0.00014,30.66583]
[1779197780470,35.73,76937.87,0.0,-0.57238,0.00014,30.66583]
[1779197780519,35.73,76937.87,0.0,-0.57238,0.00014,30.66583]
[1779197780635,35.73,76935.29,0.0,-0.57274,0.00014,30.65964]
[1779197780844,35.73,76935.29,0.0,-0.57274,0.00014,30.65964]
[1779197781478,35.73,76935.29,0.0,-0.57274,0.00014,30.65964]
[1779197781677,35.73,76935.29,0.0,-0.57274,0.00014,30.65964]
[1779197781680,35.73,76946.97,0.0,-0.5711,0.00014,30.68753]
[1779197781896,35.73,76946.97,0.0,-0.5711,0.00014,30.68753]
[1779197782895,35.73,76949.03,0.0,-0.57081,0.00014,30.69239]
[1779197783501,35.73,76949.03,0.0,-0.57081,0.00014,30.69239]
[1779197784095,35.73,76945.36,0.0,-0.57133,0.00014,30.68371]
[1779197784192,35.73,76945.34,0.0,-0.57133,0.00014,30.68367]
[1779197784815,35.73,76945.34,0.0,-0.57133,0.00014,30.68367]
[1779197785297,35.73,76945.34,0.0,-0.57133,0.00014,30.68367]
[1779197785554,35.73,76945.34,0.0,-0.57133,0.00014,30.68367]
[1779197785588,35.73,76945.34,0.0,-0.57133,0.00014,30.68367]
[1779197785676,35.73,76946.11,0.0,-0.57122,0.00014,30.6855]
[1779197785911,35.73,76953.35,0.0,-0.5702,0.00014,30.70257]
[1779197787171,35.73,76953.35,0.0,-0.5702,0.00014,30.70257]
[1779197787381,35.73,76953.35,0.0,-0.5702,0.00014,30.70257]
[1779197787594,35.73,76953.35,0.0,-0.5702,0.00014,30.70257]
[1779197787658,35.73,76953.35,0.0,-0.5702,0.00014,30.70257]
[1779197787677,35.73,76953.35,0.0,-0.5702,0.00014,30.70257]
[1779197787644,35.73,76961.12,0.0,-0.56911,0.00014,30.72066]
[1779197787736,35.73,76961.12,0.0,-0.56911,0.00014,30.72066]
[1779197787749,35.73,76961.12,0.0,-0.56911,0.00014,30.72066]
[1779197788001,35.73,76961.12,0.0,-0.56911,0.00014,30.72066]
[1779197788322,35.73,76951.2,0.0,-0.57051,0.00014,30.69751]
[1779197788742,35.73,76951.2,0.0,-0.57051,0.00014,30.69751]
[1779197789292,35.73,76951.2,0.0,-0.57051,0.00014,30.69751]
[1779197789583,35.73,76934.9,0.0,-0.5728,0.00014,30.65871]
[1779197790876,35.73,76934.01,0.0,-0.57292,0.00014,30.65657]
[1779197790948,35.73,76925.4,0.0,-0.57413,0.00014,30.63563]
[1779197791777,35.73,76925.4,0.0,-0.57413,0.00014,30.63563]
[1779197791998,35.73,76925.4,0.0,-0.57413,0.00014,30.63563]
[1779197792661,35.73,76919.12,0.0,-0.57502,0.00014,30.61721]
[1779197793251,35.73,76919.12,0.0,-0.57502,0.00014,30.61721]
[1779197793428,35.73,76919.12,0.0,-0.57502,0.00014,30.61721]
[1779197793529,35.73,76935.88,0.0,-0.57267,0.00014,30.65812]
[1779197793863,35.73,76935.88,0.0,-0.57267,0.00014,30.65812]
[1779197795453,35.73,76933.66,0.0,-0.57298,0.00014,30.65276]
[1779197796119,35.73,76928.83,0.0,-0.57366,0.00014,30.64105]
[1779197796186,35.73,76922.38,0.0,-0.57456,0.00014,30.62526]
[1779197798362,35.73,76919.83,0.0,-0.57492,0.00014,30.61897]
[1779197798929,35.73,76920.7,0.0,-0.5748,0.00014,30.62111]
[1779197799614,35.73,76920.7,0.0,-0.5748,0.00014,30.62111]
[1779197799671,35.73,76928.11,0.0,-0.57376,0.00014,30.63928]
[1779197800202,35.73,76928.11,0.0,-0.57376,0.00014,30.63928]
[1779197800247,35.73,76928.11,0.0,-0.57376,0.00014,30.63928]
[1779197800693,35.73,76928.11,0.0,-0.57376,0.00014,30.63928]
[1779197801085,35.73,76923.89,0.0,-0.57435,0.00014,30.62895]
[1779197802235,35.73,76931.62,0.0,-0.57327,0.00014,30.64779]
[1779197803032,35.73,76937.01,0.0,-0.57251,0.00014,30.66083]
[1779197804039,35.73,76944.47,0.0,-0.57146,0.00014,30.67867]
[1779197807330,35.73,76947.26,0.0,-0.57107,0.00014,30.68529]
[1779197808066,35.73,76932.02,0.0,-0.57321,0.00014,30.64877]
[1779197809224,35.73,76932.02,0.0,-0.57321,0.00014,30.64877]
[1779197809593,35.73,76932.02,0.0,-0.57321,0.00014,30.64877]
[1779197809629,35.73,76927.4,0.0,-0.57386,0.00014,30.63751]
[1779197809963,35.73,76927.4,0.0,-0.57386,0.00014,30.63751]
[1779197811328,35.73,76930.62,0.0,-0.57341,0.00014,30.64536]
[1779197813352,35.73,76935.82,0.0,-0.57268,0.00014,30.65796]
[1779197814455,35.73,76934.61,0.0,-0.57285,0.00014,30.65505]
[1779197816127,35.73,76922.5,0.0,-0.57455,0.00014,30.62556]
[1779197817375,35.73,76922.5,0.0,-0.57455,0.00014,30.62556]
[1779197818334,35.73,76925.02,0.0,-0.57419,0.00014,30.63174]
[1779197818439,35.73,76931.79,0.0,-0.57324,0.00014,30.64824]
[1779197819580,35.73,76931.79,0.0,-0.57324,0.00014,30.64824]
[1779197819681,35.73,76945.25,0.0,-0.57135,0.00014,30.68055]
[1779197820004,35.73,76945.25,0.0,-0.57135,0.00014,30.68055]
[1779197820409,35.73,76945.25,0.0,-0.57135,0.00014,30.68055]
[1779197820652,35.73,76945.25,0.0,-0.57135,0.00014,30.68055]
[1779197820659,35.73,76945.25,0.0,-0.57135,0.00014,30.68055]
[1779197820660,35.73,76956.14,0.0,-0.56982,0.00014,30.70617]
[1779197821401,35.73,76956.14,0.0,-0.56982,0.00014,30.70617]
[1779197821425,35.73,76959.19,0.0,-0.56939,0.00014,30.71327]
[1779197822413,35.73,76959.19,0.0,-0.56939,0.00014,30.71327]
[1779197822438,35.73,76959.19,0.0,-0.56939,0.00014,30.71327]
[1779197822455,35.73,76957.96,0.0,-0.56956,0.00014,30.7104]
[1779197824252,35.73,76959.26,0.0,-0.56938,0.00014,30.71343]
[1779197824461,35.73,76959.26,0.0,-0.56938,0.00014,30.71343]
[1779197824522,35.73,76959.26,0.0,-0.56938,0.00014,30.71343]
[1779197825398,35.73,76962.41,0.0,-0.56893,0.00014,30.72077]
[1779197825551,35.73,76962.41,0.0,-0.56893,0.00014,30.72077]
[1779197825590,35.73,76970.39,0.0,-0.56781,0.00014,30.73905]
[1779197826234,35.73,76970.39,0.0,-0.56781,0.00014,30.73905]
[1779197826281,35.73,76964.38,0.0,-0.56866,0.00014,30.72529]
[1779197828015,35.73,76967.17,0.0,-0.56827,0.00014,30.73168]
[1779197829983,35.73,76961.9,0.0,-0.56901,0.00014,30.71952]
[1779197830921,35.72,76961.75,0.0,-0.56903,0.00014,30.71916]
[1779197831612,35.72,76976.89,0.0,-0.56691,0.00014,30.75369]
[1779197834263,35.72,76983.97,0.0,-0.56591,0.00014,30.76957]
[1779197836278,35.72,76989.7,0.0,-0.5651,0.00014,30.78228]
[1779197838103,35.72,76988.54,0.0,-0.56526,0.00014,30.77973]
[1779197838290,35.72,76988.54,0.0,-0.56526,0.00014,30.77973]
[1779197841859,35.72,76990.44,0.0,-0.56499,0.00014,30.78392]
[1779197842305,35.72,76990.44,0.0,-0.56499,0.00014,30.78392]
[1779197842416,35.72,76990.44,0.0,-0.56499,0.00014,30.78392]
[1779197842463,35.72,76990.44,0.0,-0.56499,0.00014,30.78392]
[1779197842694,35.72,76990.44,0.0,-0.56499,0.00014,30.78392]
[1779197842565,35.72,76974.45,0.0,-0.56725,0.00014,30.74821]
[1779197843484,35.72,76974.45,0.0,-0.56725,0.00014,30.74821]
[1779197843749,35.72,76974.45,0.0,-0.56725,0.00014,30.74821]
[1779197843583,35.72,76952.63,0.0,-0.57032,0.00014,30.69789]
[1779197844337,35.72,76942.82,0.0,-0.5717,0.00014,30.67468]
[1779197845343,35.72,76942.93,0.0,-0.57168,0.00014,30.67495]
[1779197846438,35.72,76942.93,0.0,-0.57168,0.00014,30.67495]
[1779197848437,35.72,76943.09,0.0,-0.57166,0.00014,30.67527]
[1779197848746,35.72,76943.09,0.0,-0.57166,0.00014,30.67527]
[1779197849111,35.72,76945.23,0.0,-0.57136,0.00014,30.68038]
[1779197850100,35.72,76948.53,0.0,-0.5709,0.00014,30.6882]
[1779197854203,35.72,76948.53,0.0,-0.5709,0.00014,30.68527]
[1779197854392,35.72,76948.53,0.0,-0.5709,0.00014,30.68527]
[1779197854411,35.72,76939.64,0.0,-0.57215,0.00014,30.66411]
[1779197855230,35.72,76939.64,0.0,-0.57215,0.00014,30.66411]
[1779197855418,35.72,76941.05,0.0,-0.57196,0.00014,30.66748]
[1779197856649,35.72,76941.05,0.0,-0.57196,0.00014,30.66748]
[1779197857315,35.72,76939.68,0.0,-0.57215,0.00014,30.66422]
[1779197857437,35.72,76927.24,0.0,-0.5739,0.00014,30.63412]
[1779197859211,35.72,76926.13,0.0,-0.57405,0.00014,30.63142]
[1779197859449,35.72,76922.11,0.0,-0.57462,0.00014,30.62155]
[1779197860288,35.72,76922.11,0.0,-0.57462,0.00014,30.62155]
[1779197860357,35.72,76922.11,0.0,-0.57462,0.00014,30.62155]
[1779197860456,35.72,76921.58,0.0,-0.57469,0.00014,30.62022]
[1779197863319,35.72,76924.11,0.0,-0.57434,0.00014,30.62641]
[1779197864127,35.72,76919.63,0.0,-0.57497,0.00014,30.61537]
[1779197867181,35.72,76920.69,0.0,-0.57482,0.00014,30.61795]
[1779197872540,35.72,76919.75,0.0,-0.57496,0.00014,30.61557]
[1779197874168,35.72,76920.19,0.0,-0.5749,0.00014,30.61664]
[1779197874687,35.72,76920.19,0.0,-0.5749,0.00014,30.61664]
[1779197879323,35.72,76919.61,0.0,-0.57498,0.00014,30.61514]
[1779197880107,35.72,76917.53,0.0,-0.57528,0.00014,30.60998]
[1779197880177,35.72,76917.53,0.0,-0.57528,0.00014,30.60998]
[1779197880207,35.72,76917.53,0.0,-0.57528,0.00014,30.60998]
[1779197880731,35.72,76908.83,0.0,-0.5765,0.00014,30.58824]
[1779197881208,35.72,76908.83,0.0,-0.5765,0.00014,30.58824]
[1779197881290,35.72,76908.83,0.0,-0.5765,0.00014,30.58824]
[1779197881604,35.72,76907.43,0.0,-0.5767,0.00014,30.58471]
[1779197884703,35.72,76908.82,0.0,-0.5765,0.00014,30.5882]
[1779197884775,35.72,76908.74,0.0,-0.57651,0.00014,30.58799]
[1779197885633,35.72,76896.35,0.0,-0.57825,0.00014,30.55655]
[1779197886019,35.72,76896.35,0.0,-0.57825,0.00014,30.55655]
[1779197886322,35.72,76896.35,0.0,-0.57825,0.00014,30.55655]
[1779197887647,35.72,76895.5,0.0,-0.57837,0.00014,30.55439]
[1779197889710,35.72,76893.98,0.0,-0.57858,0.00014,30.5505]
[1779197889812,35.72,76887.24,0.0,-0.57953,0.00014,30.53311]
[1779197890415,35.72,76887.24,0.0,-0.57953,0.00014,30.53311]
[1779197890567,35.72,76887.24,0.0,-0.57953,0.00014,30.53311]
[1779197890582,35.72,76887.24,0.0,-0.57953,0.00014,30.53311]
[1779197890634,35.72,76887.24,0.0,-0.57953,0.00014,30.53311]
[1779197890725,35.72,76887.24,0.0,-0.57953,0.00014,30.53311]
[1779197890745,35.72,76880.93,0.0,-0.58041,0.00014,30.51668]
[1779197890845,35.72,76880.93,0.0,-0.58041,0.00014,30.51668]
[1779197891419,35.72,76880.93,0.0,-0.58041,0.00014,30.51668]
[1779197892205,35.72,76876.3,0.0,-0.58106,0.00014,30.50455]
[1779197892214,35.72,76876.3,0.0,-0.58106,0.00014,30.50455]
[1779197892572,35.72,76876.3,0.0,-0.58106,0.00014,30.50455]
[1779197892682,35.72,76868.52,0.0,-0.58215,0.00014,30.48394]
[1779197893574,35.72,76868.52,0.0,-0.58215,0.00014,30.48394]
[1779197895816,35.72,76871.51,0.0,-0.58173,0.00014,30.49191]
[1779197895944,35.72,76871.54,0.0,-0.58172,0.00014,30.492]
[1779197896577,35.72,76871.54,0.0,-0.58172,0.00014,30.492]
[1779197896577,35.72,76871.54,0.0,-0.58172,0.00014,30.492]
[1779197896710,35.72,76867.33,0.0,-0.58231,0.00014,30.48081]
[1779197897076,35.72,76867.33,0.0,-0.58231,0.00014,30.48081]
[1779197897581,35.72,76867.33,0.0,-0.58231,0.00014,30.48081]
[1779197900739,35.72,76861.42,0.0,-0.58313,0.00014,30.46505]
[1779197901480,35.72,76861.42,0.0,-0.58313,0.00014,30.46505]
[1779197901481,35.72,76861.42,0.0,-0.58313,0.00014,30.46505]
[1779197901746,35.72,76857.94,0.0,-0.58362,0.00014,30.45569]
[1779197902707,35.72,76857.94,0.0,-0.58362,0.00014,30.45569]
[1779197902937,35.72,76855.23,0.0,-0.584,0.00014,30.44838]
[1779197903760,35.72,76856.05,0.0,-0.58388,0.00014,30.45061]
[1779197903877,35.72,76856.05,0.0,-0.58388,0.00014,30.45061]
[1779197904823,35.72,76856.05,0.0,-0.58388,0.00014,30.45061]
[1779197905774,35.72,76843.75,0.0,-0.5856,0.00014,30.417]
[1779197907788,35.72,76841.76,0.0,-0.58588,0.00014,30.41155]
[1779197911771,35.72,76839.29,0.0,-0.58622,0.00014,30.40478]
[1779197911781,35.72,76839.29,0.0,-0.58622,0.00014,30.40478]
[1779197911816,35.72,76842.82,0.0,-0.58573,0.00014,30.4116]
[1779197912263,35.72,76842.82,0.0,-0.58573,0.00014,30.4116]
[1779197912823,35.72,76852.74,0.0,-0.58435,0.00014,30.4388]
[1779197917858,35.73,76843.55,0.0,-0.58563,0.00014,30.41368]
[1779197922893,35.73,76845.24,0.0,-0.58539,0.00014,30.4184]
[1779197925889,35.73,76846.6,0.0,-0.5852,0.00014,30.42216]
[1779197928845,35.73,76853.71,0.0,-0.5842,0.00014,30.44159]
[1779197928951,35.73,76852.38,0.0,-0.58439,0.00014,30.43798]
[1779197929811,35.73,76859.27,0.0,-0.58342,0.00014,30.45673]
[1779197930107,35.73,76859.27,0.0,-0.58342,0.00014,30.45673]
[1779197930166,35.73,76873.32,0.0,-0.58145,0.00014,30.49425]
[1779197931143,35.73,76873.32,0.0,-0.58145,0.00014,30.49425]
[1779197931205,35.73,76874.89,0.0,-0.58123,0.00014,30.49843]
[1779197932682,35.73,76874.89,0.0,-0.58123,0.00014,30.49843]
[1779197933432,35.73,76872.57,0.0,-0.58155,0.00014,30.49236]
[1779197933625,35.73,76872.57,0.0,-0.58155,0.00014,30.49236]
[1779197934126,35.73,76871.07,0.0,-0.58176,0.00014,30.48839]
[1779197935129,35.73,76867.98,0.0,-0.58219,0.00014,30.48018]
[1779197936631,35.73,76863.45,0.0,-0.58283,0.00014,30.46809]
[1779197936787,35.73,76863.45,0.0,-0.58283,0.00014,30.46809]
[1779197936827,35.73,76857.48,0.0,-0.58366,0.00014,30.45204]
[1779197937999,35.73,76867.62,0.0,-0.58224,0.00014,30.47926]
[1779197939007,35.73,76873.08,0.0,-0.58147,0.00014,30.4938]
[1779197942208,35.74,76873.9,0.0,-0.58136,0.00014,30.49602]
[1779197942463,35.74,76875.88,0.0,-0.58108,0.00014,30.50127]
[1779197943038,35.74,76886.99,0.0,-0.57952,0.00014,30.53031]
[1779197944045,35.74,76892.81,0.0,-0.5787,0.00014,30.54536]
[1779197945313,35.74,76892.81,0.0,-0.5787,0.00014,30.54536]
[1779197945615,35.74,76892.81,0.0,-0.5787,0.00014,30.54536]
[1779197945836,35.74,76893.23,0.0,-0.57864,0.00014,30.54652]
[1779197946495,35.74,76893.23,0.0,-0.57864,0.00014,30.54652]
[1779197946634,35.74,76893.23,0.0,-0.57864,0.00014,30.54652]
[1779197946649,35.74,76898.41,0.0,-0.57791,0.00014,30.55977]
[1779197947796,35.74,76903.84,0.0,-0.57715,0.00014,30.57355]
[1779197952764,35.74,76903.75,0.0,-0.57717,0.00014,30.5733]
[1779197954790,35.74,76912.04,0.0,-0.57601,0.00014,30.5941]
[1779197955125,35.74,76920.88,0.0,-0.57477,0.00014,30.61604]
[1779197956941,35.74,76919.47,0.0,-0.57496,0.00014,30.61256]
[1779197959158,35.74,76910.09,0.0,-0.57628,0.00014,30.58917]
[1779197961259,35.73,76913.21,0.0,-0.57585,0.00014,30.59694]
[1779197968571,35.73,76918.79,0.0,-0.57507,0.00014,30.61074]
[1779197972090,35.73,76914.55,0.0,-0.57567,0.00014,30.59723]
[1779197973457,35.73,76913.78,0.0,-0.57578,0.00014,30.5953]
[1779197973464,35.73,76913.78,0.0,-0.57578,0.00014,30.5953]
[1779197973473,35.73,76913.84,0.0,-0.57578,0.00014,30.59543]
[1779197974408,35.73,76913.84,0.0,-0.57578,0.00014,30.59543]
[1779197974463,35.73,76913.84,0.0,-0.57578,0.00014,30.59543]
[1779197974655,35.73,76913.84,0.0,-0.57578,0.00014,30.59543]
[1779197974719,35.73,76905.54,0.0,-0.57694,0.00014,30.57458]
[1779197975416,35.73,76905.54,0.0,-0.57694,0.00014,30.57458]
[1779197975810,35.73,76905.54,0.0,-0.57694,0.00014,30.57458]
[1779197976090,35.73,76904.25,0.0,-0.57712,0.00014,30.57132]
[1779197976924,35.73,76901.66,0.0,-0.57749,0.00014,30.56476]
[1779197977286,35.73,76901.14,0.0,-0.57756,0.00014,30.56343]
[1779197982322,35.73,76904.52,0.0,-0.57709,0.00014,30.57197]
[1779197986160,35.73,76902.35,0.0,-0.57739,0.00014,30.56645]
[1779197986405,35.73,76902.35,0.0,-0.57739,0.00014,30.56645]
[1779197986756,35.73,76902.35,0.0,-0.57739,0.00014,30.56645]
[1779197986797,35.73,76899.95,0.0,-0.57773,0.00014,30.56035]
[1779197987356,35.73,76882.2,0.0,-0.58022,0.00014,30.51458]
[1779197988663,35.73,76879.28,0.0,-0.58063,0.00014,30.50698]
[1779197990528,35.73,76881.0,0.0,-0.58039,0.00014,30.51148]
[1779197990534,35.73,76881.0,0.0,-0.58039,0.00014,30.51148]
[1779197990629,35.73,76884.76,0.0,-0.57986,0.00014,30.52133]
[1779197992089,35.73,76884.51,0.0,-0.57989,0.00014,30.52068]
[1779197992392,35.73,76884.12,0.0,-0.57994,0.00014,30.51968]
[1779197993398,35.73,76876.8,0.0,-0.58097,0.00014,30.50053]
[1779197996215,35.73,76875.03,0.0,-0.58121,0.00014,30.49592]
[1779197996695,35.73,76875.03,0.0,-0.58121,0.00014,30.49592]
[1779197996797,35.73,76875.9,0.0,-0.58109,0.00014,30.49826]
[1779198000067,35.73,76876.32,0.0,-0.58103,0.00014,30.49938]
[1779198000453,35.73,76872.68,0.0,-0.58154,0.00014,30.48978]
[1779198000989,35.73,76872.68,0.0,-0.58154,0.00014,30.48978]
[1779198001206,35.73,76872.68,0.0,-0.58154,0.00014,30.48978]
[1779198001548,35.73,76872.68,0.0,-0.58154,0.00014,30.48978]
[1779198001971,35.73,76872.68,0.0,-0.58154,0.00014,30.48978]
[1779198002289,35.73,76867.91,0.0,-0.5822,0.00014,30.47714]
[1779198002301,35.73,76867.91,0.0,-0.5822,0.00014,30.47714]
[1779198002510,35.73,76867.91,0.0,-0.5822,0.00014,30.47714]
[1779198002603,35.73,76867.91,0.0,-0.5822,0.00014,30.47714]
[1779198002811,35.73,76867.91,0.0,-0.5822,0.00014,30.47714]
[1779198002941,35.73,76851.22,0.0,-0.58454,0.00014,30.43217]
[1779198003520,35.73,76844.55,0.0,-0.58547,0.00014,30.4139]
[1779198004822,35.73,76835.51,0.0,-0.58673,0.00014,30.38889]
[1779198005929,35.73,76829.41,0.0,-0.58759,0.00014,30.37184]
[1779198006853,35.73,76831.68,0.0,-0.58727,0.00014,30.37817]
[1779198008491,35.73,76833.41,0.0,-0.58703,0.00014,30.383]
[1779198008536,35.73,76829.32,0.0,-0.5876,0.00014,30.37152]
[1779198009505,35.73,76829.32,0.0,-0.5876,0.00014,30.37152]
[1779198009702,35.73,76829.32,0.0,-0.5876,0.00014,30.37152]
[1779198009750,35.73,76821.7,0.0,-0.58867,0.00014,30.34995]
[1779198010558,35.73,76815.54,0.0,-0.58953,0.00014,30.3324]
[1779198011170,35.73,76815.54,0.0,-0.58953,0.00014,30.3324]
[1779198011218,35.73,76815.54,0.0,-0.58953,0.00014,30.3324]
[1779198011720,35.73,76807.63,0.0,-0.59064,0.00014,30.30966]
[1779198012152,35.73,76807.63,0.0,-0.59064,0.00014,30.30966]
[1779198012577,35.73,76804.96,0.0,-0.59101,0.00014,30.30194]
[1779198015598,35.73,76798.32,0.0,-0.59193,0.00014,30.28263]
[1779198018237,35.73,76799.48,0.0,-0.59177,0.00014,30.28604]
[1779198018441,35.73,76799.48,0.0,-0.59177,0.00014,30.28604]
[1779198018620,35.73,76791.1,0.0,-0.59294,0.00014,30.26148]
[1779198018995,35.73,76791.1,0.0,-0.59294,0.00014,30.26148]
[1779198019457,35.73,76791.1,0.0,-0.59294,0.00014,30.26148]
[1779198019608,35.73,76791.1,0.0,-0.59294,0.00014,30.26148]
[1779198019886,35.73,76791.1,0.0,-0.59294,0.00014,30.26148]
[1779198019943,35.73,76779.23,0.0,-0.59459,0.00014,30.22624]
[1779198020122,35.73,76779.23,0.0,-0.59459,0.00014,30.22624]
[1779198020155,35.73,76779.23,0.0,-0.59459,0.00014,30.22624]
[1779198020787,35.73,76779.23,0.0,-0.59459,0.00014,30.22624]
[1779198020949,35.73,76779.23,0.0,-0.59459,0.00014,30.22624]
[1779198020833,35.73,76764.47,0.0,-0.59664,0.00014,30.18171]
[1779198020977,35.73,76764.47,0.0,-0.59664,0.00014,30.18171]
[1779198021498,35.73,76764.47,0.0,-0.59664,0.00014,30.18171]
[1779198021651,35.73,76761.26,0.0,-0.59708,0.00014,30.17199]
[1779198023838,35.73,76761.19,0.0,-0.59709,0.00014,30.17184]
[1779198023903,35.73,76761.19,0.0,-0.59709,0.00014,30.17184]
[1779198024334,35.74,76759.5,0.0,-0.59732,0.00014,30.16674]
[1779198024657,35.74,76759.5,0.0,-0.59732,0.00014,30.16674]
[1779198025008,35.74,76758.07,0.0,-0.59752,0.00014,30.16236]
[1779198025964,35.74,76758.07,0.0,-0.59752,0.00014,30.16236]
[1779198026689,35.74,76765.65,0.0,-0.59647,0.00014,30.1855]
[1779198027718,35.74,76765.65,0.0,-0.59647,0.00014,30.1855]
[1779198028721,35.74,76767.79,0.0,-0.59617,0.00014,30.19199]
[1779198028789,35.74,76762.25,0.0,-0.59694,0.00014,30.17512]
[1779198029199,35.74,76762.25,0.0,-0.59694,0.00014,30.17512]
[1779198029730,35.74,76762.25,0.0,-0.59694,0.00014,30.17512]
[1779198030717,35.74,76770.52,0.0,-0.59579,0.00014,30.20023]
[1779198031721,35.74,76770.52,0.0,-0.59579,0.00014,30.20023]
[1779198032550,35.74,76770.91,0.0,-0.59575,0.00014,30.19843]
[1779198032904,35.74,76770.91,0.0,-0.59575,0.00014,30.19843]
[1779198032745,35.74,76777.77,0.0,-0.59479,0.00014,30.21907]
[1779198033113,35.74,76777.77,0.0,-0.59479,0.00014,30.21907]
[1779198033192,35.74,76777.77,0.0,-0.59479,0.00014,30.21907]
[1779198033227,35.74,76777.77,0.0,-0.59479,0.00014,30.21907]
[1779198033860,35.74,76777.77,0.0,-0.59479,0.00014,30.21907]
[1779198033817,35.74,76800.38,0.0,-0.59164,0.00014,30.28591]
[1779198034161,35.74,76800.38,0.0,-0.59164,0.00014,30.28591]
[1779198034667,35.74,76800.38,0.0,-0.59164,0.00014,30.28591]
[1779198034960,35.74,76800.38,0.0,-0.59164,0.00014,30.28591]
[1779198035000,35.74,76800.38,0.0,-0.59164,0.00014,30.28591]
[1779198034765,35.74,76817.24,0.0,-0.58929,0.00014,30.3345]
[1779198035254,35.74,76817.24,0.0,-0.58929,0.00014,30.3345]
[1779198035772,35.74,76824.74,0.0,-0.58825,0.00014,30.35577]
[1779198036386,35.74,76824.74,0.0,-0.58825,0.00014,30.35577]
[1779198037061,35.73,76826.76,0.0,-0.58797,0.00014,30.36144]
[1779198037100,35.73,76826.76,0.0,-0.58797,0.00014,30.36144]
[1779198037644,35.73,76826.76,0.0,-0.58797,0.00014,30.36144]
[1779198037792,35.73,76832.58,0.0,-0.58715,0.00014,30.37773]
[1779198039068,35.73,76834.67,0.0,-0.58686,0.00014,30.38353]
[1779198039908,35.73,76834.67,0.0,-0.58686,0.00014,30.38353]
[1779198040044,35.73,76838.06,0.0,-0.58639,0.00014,30.39292]
[1779198040364,35.73,76838.06,0.0,-0.58639,0.00014,30.39292]
[1779198040532,35.73,76838.06,0.0,-0.58639,0.00014,30.39292]
[1779198041821,35.73,76830.31,0.0,-0.58748,0.00014,30.37121]
[1779198043114,35.73,76827.77,0.0,-0.58784,0.00014,30.36404]
[1779198043538,35.73,76827.77,0.0,-0.58784,0.00014,30.36404]
[1779198043551,35.73,76827.77,0.0,-0.58784,0.00014,30.36404]
[1779198043836,35.73,76821.4,0.0,-0.58873,0.00014,30.34601]
[1779198045448,35.73,76817.67,0.0,-0.58925,0.00014,30.33538]
[1779198046998,35.73,76814.07,0.0,-0.58975,0.00014,30.32507]
[1779198047008,35.73,76811.91,0.0,-0.59006,0.00014,30.31886]
[1779198047611,35.73,76811.91,0.0,-0.59006,0.00014,30.31886]
[1779198047864,35.73,76817.16,0.0,-0.58933,0.00014,30.33388]
[1779198048399,35.73,76817.16,0.0,-0.58933,0.00014,30.33388]
[1779198049169,35.73,76814.27,0.0,-0.58973,0.00014,30.3256]
[1779198049878,35.73,76807.04,0.0,-0.59074,0.00014,30.30478]
[1779198050885,35.73,76798.71,0.0,-0.5919,0.00014,30.28058]
[1779198053639,35.73,76798.92,0.0,-0.59187,0.00014,30.28121]
[1779198053906,35.73,76798.8,0.0,-0.59189,0.00014,30.28086]
[1779198054127,35.73,76798.8,0.0,-0.59189,0.00014,30.28086]
[1779198054441,35.73,76798.8,0.0,-0.59189,0.00014,30.28086]
[1779198057019,35.73,76795.46,0.0,-0.59235,0.00014,30.27111]
[1779198057079,35.73,76791.51,0.0,-0.5929,0.00014,30.25951]
[1779198057935,35.73,76785.63,0.0,-0.59372,0.00014,30.24214]
[1779198061721,35.73,76784.94,0.0,-0.59381,0.00014,30.24018]
[1779198061735,35.73,76784.94,0.0,-0.59381,0.00014,30.24018]
[1779198064507,35.73,76791.34,0.0,-0.59291,0.00014,30.25919]
[1779198064584,35.73,76791.34,0.0,-0.59291,0.00014,30.25919]
[1779198065070,35.73,76788.69,0.0,-0.59328,0.00014,30.25138]
[1779198065860,35.73,76788.69,0.0,-0.59328,0.00014,30.25138]
[1779198065872,35.73,76788.69,0.0,-0.59328,0.00014,30.25138]
[1779198065949,35.73,76788.69,0.0,-0.59328,0.00014,30.25138]
[1779198065990,35.73,76780.27,0.0,-0.59445,0.00014,30.22638]
[1779198067001,35.73,76773.31,0.0,-0.59542,0.00014,30.20554]
[1779198068003,35.73,76773.31,0.0,-0.59542,0.00014,30.20554]
[1779198068015,35.73,76773.31,0.0,-0.59542,0.00014,30.20554]
[1779198068429,35.73,76776.6,0.0,-0.59496,0.00014,30.21548]
[1779198068459,35.73,76776.6,0.0,-0.59496,0.00014,30.21548]
[1779198068544,35.73,76776.6,0.0,-0.59496,0.00014,30.21548]
[1779198069014,35.73,76779.07,0.0,-0.59461,0.00014,30.22292]
[1779198074049,35.74,76779.79,0.0,-0.5945,0.00014,30.22526]
[1779198076269,35.74,76780.07,0.0,-0.59446,0.00014,30.22613]
[1779198076288,35.74,76780.07,0.0,-0.59446,0.00014,30.22613]
[1779198076696,35.74,76780.07,0.0,-0.59446,0.00014,30.22613]
[1779198076713,35.74,76780.91,0.0,-0.59434,0.00014,30.2287]
[1779198077278,35.74,76780.91,0.0,-0.59434,0.00014,30.2287]
[1779198077283,35.74,76776.23,0.0,-0.59499,0.00014,30.2147]
[1779198079718,35.74,76771.67,0.0,-0.59563,0.00014,30.20102]
[1779198079785,35.74,76771.15,0.0,-0.59569,0.00014,30.19955]
[1779198080611,35.74,76771.15,0.0,-0.59569,0.00014,30.19955]
[1779198080712,35.74,76773.47,0.0,-0.59537,0.00014,30.20659]
[1779198083864,35.74,76770.4,0.0,-0.59579,0.00014,30.19738]
[1779198083871,35.74,76766.26,0.0,-0.59637,0.00014,30.18484]
[1779198084818,35.74,76766.26,0.0,-0.59637,0.00014,30.18484]
[1779198084851,35.74,76766.26,0.0,-0.59637,0.00014,30.18484]
[1779198084882,35.74,76766.26,0.0,-0.59637,0.00014,30.18484]
[1779198085800,35.74,76763.67,0.0,-0.59673,0.00014,30.17697]
[1779198085882,35.74,76754.34,0.0,-0.59802,0.00014,30.1484]
[1779198086252,35.74,76754.34,0.0,-0.59802,0.00014,30.1484]
[1779198086665,35.74,76754.34,0.0,-0.59802,0.00014,30.1484]
[1779198086677,35.74,76754.34,0.0,-0.59802,0.00014,30.1484]
[1779198086864,35.74,76745.63,0.0,-0.59923,0.00014,30.12146]
[1779198087145,35.74,76745.63,0.0,-0.59923,0.00014,30.12146]
[1779198087686,35.74,76745.63,0.0,-0.59923,0.00014,30.12146]
[1779198087967,35.75,76753.54,0.0,-0.59813,0.00014,30.14603]
[1779198088097,35.75,76753.54,0.0,-0.59813,0.00014,30.14603]
[1779198088838,35.75,76753.54,0.0,-0.59813,0.00014,30.14603]
[1779198088869,35.75,76771.54,0.0,-0.59563,0.00014,30.20097]
[1779198089445,35.75,76771.54,0.0,-0.59563,0.00014,30.20097]
[1779198089644,35.75,76779.83,0.0,-0.59447,0.00014,30.22585]
[1779198090166,35.75,76779.83,0.0,-0.59447,0.00014,30.22585]
[1779198090553,35.75,76779.83,0.0,-0.59447,0.00014,30.22585]
[1779198090584,35.75,76777.07,0.0,-0.59485,0.00014,30.21763]
[1779198091175,35.75,76771.05,0.0,-0.5957,0.00014,30.19659]
[1779198092779,35.75,76771.05,0.0,-0.5957,0.00014,30.19659]
[1779198092785,35.75,76768.07,0.0,-0.59611,0.00014,30.1876]
[1779198096170,35.75,76765.21,0.0,-0.59651,0.00014,30.17896]
[1779198096782,35.75,76765.21,0.0,-0.59651,0.00014,30.17896]
[1779198096883,35.75,76766.14,0.0,-0.59638,0.00014,30.18181]
[1779198097385,35.75,76766.14,0.0,-0.59638,0.00014,30.18181]
[1779198098064,35.75,76766.14,0.0,-0.59638,0.00014,30.18181]
[1779198101270,35.75,76764.07,0.0,-0.59666,0.00014,30.17557]
[1779198101364,35.75,76764.07,0.0,-0.59666,0.00014,30.17557]
[1779198101521,35.75,76764.07,0.0,-0.59666,0.00014,30.17557]
[1779198101690,35.75,76764.07,0.0,-0.59666,0.00014,30.17557]
[1779198101786,35.75,76752.96,0.0,-0.59821,0.00014,30.14151]
[1779198102510,35.75,76752.96,0.0,-0.59821,0.00014,30.14151]
[1779198102612,35.75,76747.13,0.0,-0.59902,0.00014,30.12347]
[1779198108861,35.74,76742.87,0.0,-0.59962,0.00014,30.1099]
[1779198108917,35.74,76733.49,0.0,-0.60093,0.00014,30.08037]
[1779198109303,35.74,76733.49,0.0,-0.60093,0.00014,30.08037]
[1779198109591,35.74,76733.49,0.0,-0.60093,0.00014,30.08037]
[1779198109713,35.74,76733.49,0.0,-0.60093,0.00014,30.08037]
[1779198109975,35.74,76728.53,0.0,-0.60162,0.00014,30.06464]
[1779198110093,35.74,76728.53,0.0,-0.60162,0.00014,30.06464]
[1779198110603,35.74,76728.53,0.0,-0.60162,0.00014,30.06464]
[1779198110707,35.74,76720.98,0.0,-0.60267,0.00014,30.04059]
[1779198113031,35.74,76722.57,0.0,-0.60245,0.00014,30.04565]
[1779198113329,35.74,76726.01,0.0,-0.60197,0.00014,30.05657]
[1779198114870,35.74,76726.01,0.0,-0.60197,0.00014,30.05657]
[1779198114938,35.74,76731.81,0.0,-0.60117,0.00014,30.07489]
[1779198115271,35.74,76731.81,0.0,-0.60117,0.00014,30.07489]
[1779198115416,35.74,76731.81,0.0,-0.60117,0.00014,30.07489]
[1779198115455,35.74,76740.31,0.0,-0.59999,0.00014,30.10163]
[1779198116091,35.74,76740.31,0.0,-0.59999,0.00014,30.10163]
[1779198116250,35.74,76740.31,0.0,-0.59999,0.00014,30.10163]
[1779198116961,35.74,76740.31,0.0,-0.59999,0.00014,30.10163]
[1779198117058,35.74,76749.14,0.0,-0.59877,0.00014,30.12909]
[1779198117258,35.74,76749.14,0.0,-0.59877,0.00014,30.12909]
[1779198117360,35.74,76749.14,0.0,-0.59877,0.00014,30.12909]
[1779198117608,35.74,76760.57,0.0,-0.59718,0.00014,30.16428]
[1779198118303,35.74,76760.57,0.0,-0.59718,0.00014,30.16428]
[1779198118320,35.74,76760.57,0.0,-0.59718,0.00014,30.16428]
[1779198118948,35.74,76760.57,0.0,-0.59718,0.00014,30.16428]
[1779198120445,35.74,76754.39,0.0,-0.59803,0.00014,30.14545]
[1779198120456,35.74,76754.39,0.0,-0.59803,0.00014,30.14545]
[1779198120467,35.74,76750.61,0.0,-0.59856,0.00014,30.13379]
[1779198121856,35.74,76750.61,0.0,-0.59856,0.00014,30.13379]
[1779198121903,35.74,76750.61,0.0,-0.59856,0.00014,30.13379]
[1779198121956,35.74,76746.48,0.0,-0.59913,0.00014,30.121]
[1779198122122,35.74,76746.48,0.0,-0.59913,0.00014,30.121]
[1779198122395,35.74,76744.15,0.0,-0.59945,0.00014,30.11375]
[1779198125030,35.74,76742.32,0.0,-0.59971,0.00014,30.10806]
[1779198125681,35.74,76748.12,0.0,-0.5989,0.00014,30.12615]
[1779198127652,35.74,76750.1,0.0,-0.59862,0.00014,30.13231]
[1779198130926,35.74,76753.41,0.0,-0.59816,0.00014,30.14254]
[1779198130957,35.74,76757.72,0.0,-0.59756,0.00014,30.15586]
[1779198131458,35.74,76765.29,0.0,-0.59651,0.00014,30.17898]
[1779198132209,35.74,76765.29,0.0,-0.59651,0.00014,30.17898]
[1779198133067,35.74,76765.29,0.0,-0.59651,0.00014,30.17898]
[1779198132628,35.75,76761.23,0.0,-0.59707,0.00014,30.16665]
[1779198133151,35.75,76761.23,0.0,-0.59707,0.00014,30.16665]
[1779198133773,35.75,76761.23,0.0,-0.59707,0.00014,30.16665]
[1779198133828,35.75,76764.69,0.0,-0.59659,0.00014,30.17724]
[1779198134756,35.75,76773.64,0.0,-0.59534,0.00014,30.20438]
[1779198136495,35.75,76780.35,0.0,-0.5944,0.00014,30.22456]
[1779198140786,35.75,76779.33,0.0,-0.59453,0.00014,30.22173]
[1779198140887,35.76,76778.29,0.0,-0.59467,0.00014,30.21876]
[1779198143035,35.76,76786.82,0.0,-0.59348,0.00014,30.24419]
[1779198146573,35.76,76793.88,0.0,-0.5925,0.00014,30.26502]
[1779198148708,35.76,76794.62,0.0,-0.59239,0.00014,30.2672]
[1779198149694,35.76,76791.56,0.0,-0.59282,0.00014,30.25822]
[1779198149740,35.76,76791.56,0.0,-0.59282,0.00014,30.25822]
[1779198149753,35.76,76791.56,0.0,-0.59282,0.00014,30.25822]
[1779198149815,35.76,76782.17,0.0,-0.59413,0.00014,30.23043]
[1779198150911,35.76,76782.17,0.0,-0.59413,0.00014,30.23043]
[1779198150914,35.76,76782.17,0.0,-0.59413,0.00014,30.23043]
[1779198151012,35.76,76769.28,0.0,-0.59593,0.00014,30.18877]
[1779198151505,35.76,76769.28,0.0,-0.59593,0.00014,30.18877]
[1779198151538,35.76,76769.28,0.0,-0.59593,0.00014,30.18877]
[1779198151733,35.76,76769.28,0.0,-0.59593,0.00014,30.18877]
[1779198151913,35.76,76769.28,0.0,-0.59593,0.00014,30.18877]
[1779198151984,35.76,76770.11,0.0,-0.59581,0.00014,30.19128]
[1779198153024,35.76,76782.92,0.0,-0.59403,0.00014,30.22972]
[1779198154368,35.76,76786.31,0.0,-0.59356,0.00014,30.23978]
[1779198154648,35.76,76785.01,0.0,-0.59374,0.00014,30.23595]
[1779198158035,35.76,76788.25,0.0,-0.59329,0.00014,30.24558]
[1779198159683,35.76,76777.13,0.0,-0.59483,0.00014,30.21254]
[1779198161056,35.76,76777.13,0.0,-0.59483,0.00014,30.21254]
[1779198161706,35.76,76785.92,0.0,-0.5936,0.00014,30.23877]
[1779198162710,35.76,76791.72,0.0,-0.5928,0.00014,30.25593]
[1779198164029,35.76,76791.72,0.0,-0.5928,0.00014,30.25593]
[1779198164092,35.76,76792.54,0.0,-0.59268,0.00014,30.25837]
[1779198165731,35.76,76787.11,0.0,-0.59344,0.00014,30.24236]
[1779198167136,35.76,76787.11,0.0,-0.59344,0.00014,30.24236]
[1779198169980,35.76,76790.83,0.0,-0.59292,0.00014,30.25339]
[1779198170431,35.76,76791.15,0.0,-0.59287,0.00014,30.25436]
[1779198170766,35.76,76780.12,0.0,-0.5944,0.00014,30.22167]
[1779198171773,35.76,76775.2,0.0,-0.59509,0.00014,30.20686]
[1779198173730,35.76,76772.37,0.0,-0.59549,0.00014,30.19835]
[1779198173786,35.76,76762.28,0.0,-0.59689,0.00014,30.16772]
[1779198174824,35.76,76762.28,0.0,-0.59689,0.00014,30.16772]
[1779198174853,35.76,76756.93,0.0,-0.59764,0.00014,30.15135]
[1779198178811,35.76,76756.93,0.0,-0.59764,0.00014,30.15135]
[1779198178822,35.76,76756.81,0.0,-0.59765,0.00014,30.15098]
[1779198183856,35.76,76757.2,0.0,-0.5976,0.00014,30.15219]
[1779198188709,35.76,76754.26,0.0,-0.598,0.00014,30.14316]
[1779198189428,35.76,76750.71,0.0,-0.5985,0.00014,30.13222]
[1779198189533,35.76,76750.71,0.0,-0.5985,0.00014,30.13222]
[1779198189903,35.76,76736.98,0.0,-0.60041,0.00014,30.08937]
[1779198190911,35.76,76737.4,0.0,-0.60035,0.00014,30.09072]
[1779198192199,35.76,76738.86,0.0,-0.60015,0.00014,30.09524]
[1779198192451,35.76,76738.86,0.0,-0.60015,0.00014,30.09524]
[1779198192927,35.76,76745.04,0.0,-0.59929,0.00014,30.11453]
[1779198193938,35.76,76753.24,0.0,-0.59815,0.00014,30.13994]
[1779198194975,35.76,76758.55,0.0,-0.59741,0.00014,30.15627]
[1779198195705,35.76,76758.55,0.0,-0.59741,0.00014,30.15627]
[1779198196000,35.76,76775.82,0.0,-0.59501,0.00014,30.20862]
[1779198196377,35.76,76775.82,0.0,-0.59501,0.00014,30.20862]
[1779198197336,35.76,76777.43,0.0,-0.59479,0.00014,30.2135]
[1779198198141,35.76,76773.93,0.0,-0.59526,0.00014,30.2032]
[1779198198444,35.76,76773.93,0.0,-0.59526,0.00014,30.2032]
[1779198199013,35.77,76779.13,0.0,-0.59453,0.00014,30.21887]
[1779198199273,35.77,76779.13,0.0,-0.59453,0.00014,30.21887]
[1779198200021,35.77,76779.37,0.0,-0.5945,0.00014,30.21966]
[1779198200815,35.77,76779.37,0.0,-0.5945,0.00014,30.21966]
[1779198200981,35.77,76779.37,0.0,-0.5945,0.00014,30.21966]
[1779198201028,35.77,76773.18,0.0,-0.59535,0.00014,30.20118]
[1779198202054,35.77,76773.18,0.0,-0.59535,0.00014,30.20118]
[1779198202082,35.77,76773.18,0.0,-0.59535,0.00014,30.20118]
[1779198203173,35.77,76768.7,0.0,-0.59598,0.00014,30.18766]
[1779198203042,35.77,76758.18,0.0,-0.59744,0.00014,30.15565]
[1779198203246,35.77,76758.18,0.0,-0.59744,0.00014,30.15565]
[1779198204049,35.77,76756.27,0.0,-0.5977,0.00014,30.14982]
[1779198207823,35.77,76757.78,0.0,-0.59749,0.00014,30.15451]
[1779198212106,35.77,76764.82,0.0,-0.59652,0.00014,30.17308]
[1779198214119,35.77,76769.82,0.0,-0.59582,0.00014,30.18825]
[1779198216133,35.77,76761.53,0.0,-0.59697,0.00014,30.16309]
[1779198217139,35.77,76755.02,0.0,-0.59788,0.00014,30.14317]
[1779198219241,35.77,76755.53,0.0,-0.5978,0.00014,30.14479]
[1779198221168,35.77,76741.73,0.0,-0.59972,0.00014,30.10209]
[1779198222249,35.77,76743.33,0.0,-0.59949,0.00014,30.1071]
[1779198222776,35.77,76743.33,0.0,-0.59949,0.00014,30.1071]
[1779198223410,35.77,76746.53,0.0,-0.59905,0.00014,30.11706]
[1779198228592,35.77,76751.42,0.0,-0.59837,0.00014,30.13221]
[1779198229719,35.77,76757.6,0.0,-0.59751,0.00014,30.15124]
[1779198230231,35.77,76763.04,0.0,-0.59675,0.00014,30.16787]
[1779198231238,35.77,76757.61,0.0,-0.59751,0.00014,30.1513]
[1779198232954,35.77,76757.61,0.0,-0.59751,0.00014,30.1513]
[1779198233375,35.77,76757.59,0.0,-0.59751,0.00014,30.15126]
[1779198233477,35.77,76764.01,0.0,-0.59662,0.00014,30.17087]
[1779198239050,35.78,76766.94,0.0,-0.5962,0.00014,30.17988]
[1779198241732,35.78,76766.23,0.0,-0.59629,0.00014,30.17787]
[1779198241989,35.78,76766.23,0.0,-0.59629,0.00014,30.17787]
[1779198242053,35.78,76766.85,0.0,-0.59621,0.00014,30.17977]
[1779198243040,35.78,76757.66,0.0,-0.59748,0.00014,30.15178]
[1779198245871,35.78,76757.68,0.0,-0.59748,0.00014,30.15188]
[1779198247364,35.78,76749.99,0.0,-0.59854,0.00014,30.12828]
[1779198251544,35.78,76745.72,0.0,-0.59913,0.00014,30.11507]
[1779198252699,35.78,76745.0,0.0,-0.59923,0.00014,30.11284]
[1779198253064,35.78,76745.0,0.0,-0.59923,0.00014,30.11284]
[1779198253102,35.78,76751.84,0.0,-0.59828,0.00014,30.13402]
[1779198253396,35.78,76751.84,0.0,-0.59828,0.00014,30.13402]
[1779198253401,35.78,76745.33,0.0,-0.59919,0.00014,30.11387]
[1779198254760,35.78,76745.33,0.0,-0.59919,0.00014,30.11387]
[1779198254762,35.78,76745.33,0.0,-0.59919,0.00014,30.11387]
[1779198254861,35.78,76737.28,0.0,-0.60031,0.00014,30.08867]
[1779198256414,35.78,76736.32,0.0,-0.60044,0.00014,30.0856]
[1779198257041,35.78,76734.99,0.0,-0.60063,0.00014,30.08131]
[1779198257429,35.78,76727.86,0.0,-0.60162,0.00014,30.0588]
[1779198258437,35.78,76727.86,0.0,-0.60162,0.00014,30.0588]
[1779198258857,35.78,76727.86,0.0,-0.60162,0.00014,30.0588]
[1779198259443,35.78,76718.53,0.0,-0.60292,0.00014,30.02899]
[1779198261101,35.78,76718.53,0.0,-0.60292,0.00014,30.02899]
[1779198262107,35.78,76716.01,0.0,-0.60327,0.00014,30.02086]
[1779198262300,35.78,76719.69,0.0,-0.60276,0.00014,30.03263]
[1779198262459,35.78,76719.69,0.0,-0.60276,0.00014,30.03263]
[1779198262646,35.78,76719.69,0.0,-0.60276,0.00014,30.03263]
[1779198263274,35.78,76719.71,0.0,-0.60276,0.00014,30.03269]
[1779198265485,35.77,76706.14,0.0,-0.60464,0.00014,29.98888]
[1779198270656,35.77,76701.78,0.0,-0.60524,0.00014,29.97467]
[1779198270714,35.77,76701.78,0.0,-0.60524,0.00014,29.97467]
[1779198270758,35.77,76698.67,0.0,-0.60567,0.00014,29.9645]
[1779198271511,35.77,76698.67,0.0,-0.60567,0.00014,29.9645]
[1779198271805,35.77,76698.67,0.0,-0.60567,0.00014,29.9645]
[1779198271870,35.77,76686.27,0.0,-0.60739,0.00014,29.92064]
[1779198272562,35.77,76686.27,0.0,-0.60739,0.00014,29.92064]
[1779198272648,35.77,76671.88,0.0,-0.60938,0.00014,29.87251]
[1779198273541,35.77,76666.08,0.0,-0.61018,0.00014,29.85292]
[1779198275095,35.77,76666.08,0.0,-0.61018,0.00014,29.85292]
[1779198275186,35.77,76666.08,0.0,-0.61018,0.00014,29.85292]
[1779198275555,35.78,76657.78,0.0,-0.61131,0.00014,29.82482]
[1779198278739,35.78,76654.46,0.0,-0.61177,0.00014,29.81344]
[1779198278746,35.78,76654.46,0.0,-0.61177,0.00014,29.81344]
[1779198279583,35.78,76662.85,0.0,-0.61061,0.00014,29.84214]
[1779198280915,35.78,76662.85,0.0,-0.61061,0.00014,29.84214]
[1779198280917,35.78,76667.18,0.0,-0.61002,0.00014,29.85687]
[1779198282039,35.78,76673.39,0.0,-0.60916,0.00014,29.87789]
[1779198282474,35.78,76673.39,0.0,-0.60916,0.00014,29.87789]
[1779198282791,35.78,76673.39,0.0,-0.60916,0.00014,29.87789]
[1779198282862,35.78,76680.79,0.0,-0.60813,0.00014,29.90274]
[1779198288654,35.78,76679.44,0.0,-0.60831,0.00014,29.89849]
[1779198293688,35.79,76675.15,0.0,-0.60889,0.00014,29.88435]
[1779198298954,35.79,76672.91,0.0,-0.60919,0.00014,29.87703]
[1779198299035,35.79,76671.62,0.0,-0.60936,0.00014,29.87274]
[1779198300942,35.79,76669.74,0.0,-0.60962,0.00014,29.86646]
[1779198301691,35.79,76667.75,0.0,-0.60989,0.00014,29.8598]
[1779198302278,35.79,76667.75,0.0,-0.60989,0.00014,29.8598]
[1779198301752,35.79,76661.8,0.0,-0.61071,0.00014,29.8396]
[1779198303280,35.79,76661.8,0.0,-0.61071,0.00014,29.8396]
[1779198302759,35.79,76672.55,0.0,-0.60923,0.00014,29.87604]
[1779198303505,35.79,76672.55,0.0,-0.60923,0.00014,29.87604]
[1779198303766,35.79,76678.79,0.0,-0.60837,0.00014,29.89702]
[1779198305710,35.79,76680.51,0.0,-0.60813,0.00014,29.90281]
[1779198305780,35.79,76682.23,0.0,-0.60789,0.00014,29.90858]
[1779198306717,35.79,76682.23,0.0,-0.60789,0.00014,29.90858]
[1779198306920,35.79,76674.7,0.0,-0.60892,0.00014,29.88345]
[1779198307424,35.79,76674.7,0.0,-0.60892,0.00014,29.88345]
[1779198307468,35.79,76674.7,0.0,-0.60892,0.00014,29.88345]
[1779198307830,35.79,76674.7,0.0,-0.60892,0.00014,29.88345]
[1779198307900,35.79,76674.7,0.0,-0.60892,0.00014,29.88345]
[1779198307931,35.79,76685.29,0.0,-0.60746,0.00014,29.91884]
[1779198308583,35.79,76685.29,0.0,-0.60746,0.00014,29.91884]
[1779198309128,35.8,76691.6,0.0,-0.60659,0.00014,29.93976]
[1779198309953,35.8,76691.6,0.0,-0.60659,0.00014,29.93976]
[1779198311626,35.8,76690.01,0.0,-0.60681,0.00014,29.93454]
[1779198311822,35.8,76682.76,0.0,-0.6078,0.00014,29.91053]
[1779198312773,35.8,76682.76,0.0,-0.6078,0.00014,29.91053]
[1779198312982,35.8,76679.84,0.0,-0.60821,0.00014,29.90084]
[1779198313908,35.8,76679.84,0.0,-0.60821,0.00014,29.90084]
[1779198314969,35.8,76681.35,0.0,-0.608,0.00014,29.90591]
[1779198315613,35.8,76684.79,0.0,-0.60752,0.00014,29.91739]
[1779198317558,35.8,76683.64,0.0,-0.60767,0.00014,29.91364]
[1779198321006,35.8,76681.8,0.0,-0.60792,0.00014,29.90762]
[1779198321026,35.8,76681.61,0.0,-0.60795,0.00014,29.90702]
[1779198321600,35.8,76681.61,0.0,-0.60795,0.00014,29.90702]
[1779198321963,35.8,76681.61,0.0,-0.60795,0.00014,29.90702]
[1779198322185,35.8,76666.33,0.0,-0.61005,0.00014,29.85583]
[1779198326386,35.8,76666.57,0.0,-0.61001,0.00014,29.85683]
[1779198326586,35.8,76666.57,0.0,-0.61001,0.00014,29.85683]
[1779198331285,35.81,76670.2,0.0,-0.60949,0.00014,29.86936]
[1779198331297,35.81,76673.67,0.0,-0.60902,0.00014,29.87816]
[1779198332370,35.81,76675.9,0.0,-0.60871,0.00014,29.88563]
[1779198332973,35.81,76687.11,0.0,-0.60717,0.00014,29.92301]
[1779198333823,35.81,76687.11,0.0,-0.60717,0.00014,29.92301]
[1779198333980,35.81,76681.48,0.0,-0.60794,0.00014,29.90436]
[1779198336672,35.81,76679.69,0.0,-0.60819,0.00014,29.89845]
[1779198337281,35.81,76680.74,0.0,-0.60804,0.00014,29.90203]
[1779198339805,35.81,76681.67,0.0,-0.60791,0.00014,29.90516]
[1779198340226,35.81,76681.67,0.0,-0.60791,0.00014,29.90516]
[1779198340035,35.81,76679.4,0.0,-0.60822,0.00014,29.89762]
[1779198341042,35.81,76680.97,0.0,-0.608,0.00014,29.90289]
[1779198341705,35.81,76680.97,0.0,-0.608,0.00014,29.90289]
[1779198342183,35.82,76688.44,0.0,-0.60697,0.00014,29.92774]
[1779198348091,35.82,76690.1,0.0,-0.60673,0.00014,29.9333]
[1779198349089,35.82,76690.1,0.0,-0.60673,0.00014,29.9333]
[1779198349309,35.82,76690.1,0.0,-0.60673,0.00014,29.9333]
[1779198349105,35.82,76696.47,0.0,-0.60586,0.00014,29.95425]
[1779198350112,35.82,76702.56,0.0,-0.60501,0.00014,29.97415]
[1779198350530,35.82,76702.56,0.0,-0.60501,0.00014,29.97415]
[1779198351119,35.82,76703.54,0.0,-0.60488,0.00014,29.97734]
[1779198351876,35.82,76703.54,0.0,-0.60488,0.00014,29.97734]
[1779198352277,35.82,76702.27,0.0,-0.60505,0.00014,29.97319]
[1779198354228,35.82,76701.74,0.0,-0.60513,0.00014,29.97146]
[1779198354329,35.82,76702.81,0.0,-0.60498,0.00014,29.97493]
[1779198355058,35.82,76702.81,0.0,-0.60498,0.00014,29.97493]
[1779198355147,35.82,76704.47,0.0,-0.60475,0.00014,29.98033]
[1779198356154,35.82,76697.76,0.0,-0.60568,0.00014,29.95845]
[1779198361189,35.82,76697.88,0.0,-0.60566,0.00014,29.95885]
[1779198362615,35.82,76698.19,0.0,-0.60562,0.00014,29.95986]
[1779198363256,35.82,76698.19,0.0,-0.60562,0.00014,29.95986]
[1779198363350,35.82,76703.03,0.0,-0.60495,0.00014,29.97564]
[1779198364211,35.82,76697.4,0.0,-0.60573,0.00014,29.95727]
[1779198365225,35.82,76697.4,0.0,-0.60573,0.00014,29.95727]
[1779198365315,35.82,76690.8,0.0,-0.60664,0.00014,29.9356]
[1779198367153,35.82,76690.03,0.0,-0.60674,0.00014,29.93307]
[1779198367308,35.82,76690.03,0.0,-0.60674,0.00014,29.93307]
[1779198367458,35.82,76688.51,0.0,-0.60695,0.00014,29.92807]
[1779198368238,35.82,76677.08,0.0,-0.60853,0.00014,29.89008]
[1779198369245,35.82,76676.26,0.0,-0.60864,0.00014,29.8874]
[1779198371261,35.82,76681.29,0.0,-0.60794,0.00014,29.90428]
[1779198371788,35.82,76681.29,0.0,-0.60794,0.00014,29.90428]
[1779198373275,35.82,76681.34,0.0,-0.60793,0.00014,29.90451]
[1779198374661,35.82,76682.22,0.0,-0.60781,0.00014,29.90747]
[1779198375289,35.82,76680.96,0.0,-0.60798,0.00014,29.90331]
[1779198376838,35.82,76679.64,0.0,-0.60816,0.00014,29.89895]
[1779198377303,35.82,76680.09,0.0,-0.6081,0.00014,29.90049]
[1779198377625,35.82,76680.09,0.0,-0.6081,0.00014,29.90049]
[1779198378309,35.82,76678.86,0.0,-0.60827,0.00014,29.89642]
[1779198379233,35.82,76678.86,0.0,-0.60827,0.00014,29.89642]
[1779198379317,35.82,76680.24,0.0,-0.60807,0.00014,29.90106]
[1779198379540,35.82,76680.24,0.0,-0.60807,0.00014,29.90106]
[1779198379946,35.82,76680.24,0.0,-0.60807,0.00014,29.90106]
[1779198380324,35.82,76690.68,0.0,-0.60663,0.00014,29.93566]
[1779198381036,35.82,76690.68,0.0,-0.60663,0.00014,29.93566]
[1779198381331,35.82,76694.14,0.0,-0.60615,0.00014,29.94709]
[1779198384569,35.82,76694.19,0.0,-0.60615,0.00014,29.94728]
[1779198385360,35.82,76695.81,0.0,-0.60592,0.00014,29.9526]
[1779198385498,35.82,76695.81,0.0,-0.60592,0.00014,29.9526]
[1779198386367,35.82,76703.47,0.0,-0.60486,0.00014,29.9776]
[1779198388248,35.82,76703.01,0.0,-0.60493,0.00014,29.9761]
[1779198388301,35.82,76703.01,0.0,-0.60493,0.00014,29.97609]
[1779198388473,35.82,76703.01,0.0,-0.60493,0.00014,29.97609]
[1779198389255,35.82,76703.01,0.0,-0.60493,0.00014,29.97609]
[1779198389606,35.82,76702.2,0.0,-0.60504,0.00014,29.97345]
[1779198389623,35.82,76693.41,0.0,-0.60625,0.00014,29.94471]
[1779198392394,35.82,76691.01,0.0,-0.60659,0.00014,29.93385]
[1779198393033,35.82,76691.01,0.0,-0.60659,0.00014,29.93385]
[1779198393120,35.82,76684.33,0.0,-0.60751,0.00014,29.91178]
[1779198394731,35.83,76681.38,0.0,-0.60792,0.00014,29.90201]
[1779198396703,35.83,76684.26,0.0,-0.60752,0.00014,29.91168]
[1779198396952,35.83,76684.26,0.0,-0.60752,0.00014,29.91168]
[1779198397051,35.83,76689.94,0.0,-0.60674,0.00014,29.93047]
[1779198397447,35.83,76699.7,0.0,-0.60539,0.00014,29.9625]
[1779198398604,35.83,76699.7,0.0,-0.60539,0.00014,29.9625]
[1779198398985,35.83,76699.7,0.0,-0.60539,0.00014,29.9625]
[1779198399461,35.83,76704.01,0.0,-0.60479,0.00014,29.97652]
[1779198401033,35.83,76704.01,0.0,-0.60479,0.00014,29.97652]
[1779198401580,35.83,76710.53,0.0,-0.60389,0.00014,29.9976]
[1779198405503,35.83,76719.07,0.0,-0.60272,0.00014,30.02492]
[1779198407518,35.82,76726.3,0.0,-0.60172,0.00014,30.04785]
[1779198410893,35.82,76726.2,0.0,-0.60174,0.00014,30.04743]
[1779198410918,35.82,76726.2,0.0,-0.60174,0.00014,30.04743]
[1779198411301,35.82,76726.2,0.0,-0.60174,0.00014,30.04743]
[1779198410955,35.82,76725.41,0.0,-0.60185,0.00014,30.04488]
[1779198411476,35.82,76725.41,0.0,-0.60185,0.00014,30.04488]
[1779198411712,35.82,76725.41,0.0,-0.60185,0.00014,30.04488]
[1779198412389,35.82,76701.89,0.0,-0.6051,0.00014,29.96923]
[1779198413756,35.82,76699.81,0.0,-0.60539,0.00014,29.96245]
[1779198413857,35.82,76698.76,0.0,-0.60554,0.00014,29.95902]
[1779198416473,35.82,76696.87,0.0,-0.6058,0.00014,29.95284]
[1779198417022,35.82,76696.87,0.0,-0.6058,0.00014,29.95284]
[1779198417051,35.82,76696.87,0.0,-0.6058,0.00014,29.95284]
[1779198417153,35.82,76687.92,0.0,-0.60703,0.00014,29.92341]
[1779198417538,35.82,76687.92,0.0,-0.60703,0.00014,29.92341]
[1779198418379,35.82,76681.51,0.0,-0.60791,0.00014,29.9022]
[1779198418892,35.82,76672.03,0.0,-0.60922,0.00014,29.8705]
[1779198420113,35.82,76672.03,0.0,-0.60922,0.00014,29.8705]
[1779198420466,35.82,76668.62,0.0,-0.60969,0.00014,29.85907]
[1779198420845,35.82,76668.62,0.0,-0.60969,0.00014,29.85907]
[1779198420902,35.82,76665.65,0.0,-0.61009,0.00014,29.84909]
[1779198422177,35.82,76673.48,0.0,-0.60901,0.00014,29.87554]
[1779198422625,35.83,76681.93,0.0,-0.60785,0.00014,29.90382]
[1779198425487,35.83,76681.0,0.0,-0.60797,0.00014,29.90079]
[1779198425893,35.83,76680.03,0.0,-0.6081,0.00014,29.8976]
[1779198428358,35.83,76672.55,0.0,-0.60913,0.00014,29.87271]
[1779198429187,35.83,76672.55,0.0,-0.60913,0.00014,29.87271]
[1779198429346,35.83,76672.55,0.0,-0.60913,0.00014,29.87271]
[1779198429380,35.83,76668.58,0.0,-0.60967,0.00014,29.85941]
[1779198430002,35.83,76674.84,0.0,-0.60881,0.00014,29.88045]
[1779198431295,35.83,76683.45,0.0,-0.60762,0.00014,29.90924]
[1779198431472,35.83,76683.45,0.0,-0.60762,0.00014,29.90924]
[1779198431690,35.83,76688.7,0.0,-0.60689,0.00014,29.92662]
[1779198432438,35.83,76688.7,0.0,-0.60689,0.00014,29.92662]
[1779198433001,35.83,76689.87,0.0,-0.60673,0.00014,29.9305]
[1779198435653,35.83,76689.66,0.0,-0.60676,0.00014,29.92984]
[1779198435925,35.83,76690.39,0.0,-0.60666,0.00014,29.93227]
[1779198437732,35.83,76697.28,0.0,-0.60571,0.00014,29.95491]
[1779198439492,35.83,76698.44,0.0,-0.60555,0.00014,29.9587]
[1779198439688,35.83,76698.44,0.0,-0.60555,0.00014,29.9587]
[1779198440023,35.83,76698.44,0.0,-0.60555,0.00014,29.9587]
[1779198440060,35.83,76703.71,0.0,-0.60482,0.00014,29.97587]
[1779198440869,35.83,76709.63,0.0,-0.604,0.00014,29.99502]
[1779198442213,35.83,76709.63,0.0,-0.604,0.00014,29.99502]
[1779198444781,35.83,76715.33,0.0,-0.60322,0.00014,30.01328]
[1779198446250,35.83,76715.33,0.0,-0.60322,0.00014,30.01328]
[1779198446395,35.83,76716.21,0.0,-0.6031,0.00014,30.01607]
[1779198446502,35.83,76716.21,0.0,-0.6031,0.00014,30.01607]
[1779198446570,35.83,76716.21,0.0,-0.6031,0.00014,30.01607]
[1779198447294,35.83,76716.21,0.0,-0.6031,0.00014,30.01607]
[1779198447353,35.83,76739.66,0.0,-0.59986,0.00014,30.09012]
[1779198447608,35.83,76739.66,0.0,-0.59986,0.00014,30.09012]
[1779198448140,35.83,76739.66,0.0,-0.59986,0.00014,30.09012]
[1779198448426,35.83,76739.66,0.0,-0.59986,0.00014,30.09012]
[1779198448302,35.83,76752.49,0.0,-0.59808,0.00014,30.12986]
[1779198448810,35.83,76742.66,0.0,-0.59945,0.00014,30.09938]
[1779198450053,35.83,76742.66,0.0,-0.59945,0.00014,30.09938]
[1779198450154,35.83,76738.53,0.0,-0.60002,0.00014,30.08643]
[1779198450476,35.83,76738.53,0.0,-0.60002,0.00014,30.08643]
[1779198450824,35.82,76732.97,0.0,-0.6008,0.00014,30.06894]
[1779198453844,35.82,76727.58,0.0,-0.60156,0.00014,30.04879]
[1779198455076,35.82,76727.58,0.0,-0.60156,0.00014,30.04879]
[1779198455468,35.82,76726.46,0.0,-0.60172,0.00014,30.04516]
[1779198455548,35.82,76726.46,0.0,-0.60172,0.00014,30.04516]
[1779198455622,35.82,76726.46,0.0,-0.60172,0.00014,30.04516]
[1779198455809,35.82,76726.46,0.0,-0.60172,0.00014,30.04516]
[1779198455917,35.82,76726.46,0.0,-0.60172,0.00014,30.04516]
[1779198456015,35.82,76726.46,0.0,-0.60172,0.00014,30.04516]
[1779198456055,35.82,76726.46,0.0,-0.60172,0.00014,30.04516]
[1779198456133,35.82,76744.83,0.0,-0.59918,0.00014,30.10277]
[1779198456692,35.82,76744.83,0.0,-0.59918,0.00014,30.10277]
[1779198456873,35.82,76744.83,0.0,-0.59918,0.00014,30.10277]
[1779198457029,35.82,76744.83,0.0,-0.59918,0.00014,30.10277]
[1779198457092,35.82,76771.23,0.0,-0.59552,0.00014,30.18337]
[1779198457649,35.82,76771.23,0.0,-0.59552,0.00014,30.18337]
[1779198457836,35.82,76771.23,0.0,-0.59552,0.00014,30.18337]
[1779198457873,35.82,76775.95,0.0,-0.59486,0.00014,30.19757]
[1779198459262,35.82,76775.95,0.0,-0.59486,0.00014,30.19757]
[1779198459446,35.82,76775.95,0.0,-0.59486,0.00014,30.19757]
[1779198459887,35.82,76781.69,0.0,-0.59406,0.00014,30.21474]
[1779198461044,35.82,76781.69,0.0,-0.59406,0.00014,30.21474]
[1779198461510,35.82,76783.05,0.0,-0.59387,0.00014,30.2188]
[1779198462954,35.82,76782.51,0.0,-0.59394,0.00014,30.21721]
[1779198463443,35.82,76782.51,0.0,-0.59394,0.00014,30.21721]
[1779198463056,35.82,76782.44,0.0,-0.59395,0.00014,30.21702]
[1779198465667,35.82,76784.03,0.0,-0.59373,0.00014,30.22177]
[1779198466213,35.82,76784.03,0.0,-0.59373,0.00014,30.22177]
[1779198466326,35.82,76784.03,0.0,-0.59373,0.00014,30.22177]
[1779198466370,35.82,76789.65,0.0,-0.59295,0.00014,30.23838]
[1779198466717,35.82,76789.65,0.0,-0.59295,0.00014,30.23838]
[1779198467156,35.82,76789.65,0.0,-0.59295,0.00014,30.23838]
[1779198467223,35.82,76796.36,0.0,-0.59201,0.00014,30.25803]
[1779198467748,35.82,76796.36,0.0,-0.59201,0.00014,30.25803]
[1779198467854,35.82,76796.36,0.0,-0.59201,0.00014,30.25803]
[1779198468140,35.82,76805.73,0.0,-0.59071,0.00014,30.28519]
[1779198468829,35.82,76805.73,0.0,-0.59071,0.00014,30.28519]
[1779198468955,35.82,76810.75,0.0,-0.59001,0.00014,30.29964]
[1779198469624,35.82,76810.75,0.0,-0.59001,0.00014,30.29964]
[1779198469647,35.82,76810.75,0.0,-0.59001,0.00014,30.29964]
[1779198469836,35.82,76810.75,0.0,-0.59001,0.00014,30.29964]
[1779198471325,35.82,76811.48,0.0,-0.58991,0.00014,30.3017]
[1779198471947,35.82,76809.98,0.0,-0.59012,0.00014,30.29736]
[1779198473438,35.82,76810.53,0.0,-0.59005,0.00014,30.29893]
[1779198473726,35.82,76812.55,0.0,-0.58976,0.00014,30.30475]
[1779198475217,35.82,76809.99,0.0,-0.59012,0.00014,30.29743]
[1779198475239,35.82,76809.99,0.0,-0.59012,0.00014,30.29743]
[1779198475281,35.82,76809.99,0.0,-0.59012,0.00014,30.29743]
[1779198475449,35.82,76809.99,0.0,-0.59012,0.00014,30.29743]
[1779198475337,35.82,76804.84,0.0,-0.59083,0.00014,30.28262]
[1779198475970,35.82,76804.84,0.0,-0.59083,0.00014,30.28262]
[1779198476004,35.82,76804.84,0.0,-0.59083,0.00014,30.28262]
[1779198476244,35.82,76804.84,0.0,-0.59083,0.00014,30.28262]
[1779198476249,35.82,76804.84,0.0,-0.59083,0.00014,30.28262]
[1779198476875,35.82,76808.64,0.0,-0.59031,0.00014,30.29352]
[1779198477216,35.82,76814.15,0.0,-0.58954,0.00014,30.30929]
[1779198478018,35.82,76821.7,0.0,-0.58849,0.00014,30.33073]
[1779198480664,35.82,76820.41,0.0,-0.58866,0.00014,30.32715]
[1779198481040,35.82,76825.69,0.0,-0.58793,0.00014,30.34204]
[1779198482253,35.82,76825.69,0.0,-0.58793,0.00014,30.34204]
[1779198482266,35.82,76839.96,0.0,-0.58594,0.00014,30.38171]
[1779198482800,35.82,76839.96,0.0,-0.58594,0.00014,30.38171]
[1779198482809,35.82,76839.96,0.0,-0.58594,0.00014,30.38171]
[1779198482906,35.82,76839.96,0.0,-0.58594,0.00014,30.38171]
[1779198483125,35.82,76839.96,0.0,-0.58594,0.00014,30.38171]
[1779198483287,35.82,76839.96,0.0,-0.58594,0.00014,30.38171]
[1779198483334,35.82,76839.96,0.0,-0.58594,0.00014,30.38171]
[1779198483438,35.82,76839.96,0.0,-0.58594,0.00014,30.38171]
[1779198483482,35.82,76852.29,0.0,-0.58422,0.00014,30.41535]
[1779198484161,35.82,76852.29,0.0,-0.58422,0.00014,30.41535]
[1779198484188,35.82,76852.29,0.0,-0.58422,0.00014,30.41535]
[1779198484196,35.82,76852.29,0.0,-0.58422,0.00014,30.41535]
[1779198484281,35.82,76852.29,0.0,-0.58422,0.00014,30.41535]
[1779198484392,35.82,76854.5,0.0,-0.58392,0.00014,30.42133]
[1779198484635,35.82,76854.5,0.0,-0.58392,0.00014,30.42133]
[1779198484684,35.82,76854.5,0.0,-0.58392,0.00014,30.42133]
[1779198484871,35.82,76854.5,0.0,-0.58392,0.00014,30.42133]
[1779198485236,35.82,76854.5,0.0,-0.58392,0.00014,30.42133]
[1779198485336,35.82,76854.5,0.0,-0.58392,0.00014,30.42133]
[1779198485437,35.82,76872.38,0.0,-0.58142,0.00014,30.46911]
[1779198486452,35.82,76872.38,0.0,-0.58142,0.00014,30.46911]
[1779198486467,35.82,76880.48,0.0,-0.58028,0.00014,30.49035]
[1779198488152,35.82,76883.07,0.0,-0.57992,0.00014,30.49708]
[1779198488223,35.82,76883.07,0.0,-0.57992,0.00014,30.49708]
[1779198488323,35.82,76879.41,0.0,-0.58043,0.00014,30.48755]
[1779198488852,35.82,76879.41,0.0,-0.58043,0.00014,30.48755]
[1779198489067,35.82,76879.41,0.0,-0.58043,0.00014,30.48755]
[1779198489495,35.82,76879.41,0.0,-0.58043,0.00014,30.48755]
[1779198489104,35.82,76870.82,0.0,-0.58164,0.00014,30.46498]
[1779198489815,35.82,76870.82,0.0,-0.58164,0.00014,30.46498]
[1779198490314,35.82,76870.82,0.0,-0.58164,0.00014,30.46498]
[1779198490319,35.82,76870.82,0.0,-0.58164,0.00014,30.46498]
[1779198490416,35.82,76861.79,0.0,-0.5829,0.00014,30.44098]
[1779198491588,35.82,76865.17,0.0,-0.58242,0.00014,30.45001]
[1779198492129,35.82,76870.61,0.0,-0.58166,0.00014,30.46445]
[1779198493471,35.82,76870.61,0.0,-0.58166,0.00014,30.46445]
[1779198493136,35.82,76878.18,0.0,-0.5806,0.00014,30.48438]
[1779198494315,35.82,76878.18,0.0,-0.5806,0.00014,30.48438]
[1779198495150,35.82,76865.07,0.0,-0.58243,0.00014,30.44981]
[1779198497164,35.82,76856.58,0.0,-0.58362,0.00014,30.42708]
[1779198501165,35.82,76851.94,0.0,-0.58427,0.00014,30.41454]
[1779198501226,35.82,76851.94,0.0,-0.58427,0.00014,30.41454]
[1779198501252,35.82,76851.94,0.0,-0.58427,0.00014,30.41454]
[1779198501827,35.82,76851.96,0.0,-0.58426,0.00014,30.41459]
[1779198501827,35.82,76851.96,0.0,-0.58426,0.00014,30.41459]
[1779198501847,35.82,76851.96,0.0,-0.58426,0.00014,30.41459]
[1779198501942,35.82,76851.96,0.0,-0.58426,0.00014,30.41459]
[1779198502262,35.82,76851.96,0.0,-0.58426,0.00014,30.41459]
[1779198502895,35.82,76855.26,0.0,-0.5838,0.00014,30.42353]
[1779198503864,35.83,76858.38,0.0,-0.58336,0.00014,30.43197]
[1779198504090,35.83,76858.38,0.0,-0.58336,0.00014,30.43197]
[1779198504402,35.83,76858.38,0.0,-0.58336,0.00014,30.43197]
[1779198504426,35.83,76858.38,0.0,-0.58336,0.00014,30.43197]
[1779198504472,35.83,76851.12,0.0,-0.58438,0.00014,30.41235]
[1779198505222,35.83,76845.74,0.0,-0.58513,0.00014,30.39768]
[1779198505572,35.83,76845.74,0.0,-0.58513,0.00014,30.39768]
[1779198506229,35.82,76845.22,0.0,-0.58521,0.00014,30.39619]
[1779198508035,35.82,76844.7,0.0,-0.58528,0.00014,30.39471]
[1779198508102,35.82,76844.7,0.0,-0.58528,0.00014,30.39471]
[1779198508243,35.82,76842.38,0.0,-0.58561,0.00014,30.38828]
[1779198509827,35.82,76841.6,0.0,-0.58572,0.00014,30.38608]
[1779198509847,35.82,76841.6,0.0,-0.58572,0.00014,30.38608]
[1779198510257,35.82,76845.24,0.0,-0.58522,0.00014,30.39601]
[1779198511695,35.82,76842.22,0.0,-0.58565,0.00014,30.38471]
[1779198512448,35.82,76842.22,0.0,-0.58565,0.00014,30.38471]
[1779198512486,35.82,76842.22,0.0,-0.58565,0.00014,30.38471]
[1779198512271,35.82,76838.45,0.0,-0.58618,0.00014,30.37426]
[1779198512778,35.82,76838.45,0.0,-0.58618,0.00014,30.37426]
[1779198512793,35.82,76838.45,0.0,-0.58618,0.00014,30.37426]
[1779198512850,35.82,76838.45,0.0,-0.58618,0.00014,30.37426]
[1779198512870,35.82,76838.45,0.0,-0.58618,0.00014,30.37426]
[1779198513281,35.82,76825.24,0.0,-0.58803,0.00014,30.33737]
[1779198513669,35.82,76825.24,0.0,-0.58803,0.00014,30.33737]
[1779198514182,35.82,76825.24,0.0,-0.58803,0.00014,30.33737]
[1779198514193,35.82,76825.24,0.0,-0.58803,0.00014,30.33737]
[1779198514197,35.82,76825.24,0.0,-0.58803,0.00014,30.33737]
[1779198514311,35.81,76821.68,0.0,-0.58852,0.00014,30.32728]
[1779198514727,35.81,76821.68,0.0,-0.58852,0.00014,30.32728]
[1779198514834,35.81,76821.68,0.0,-0.58852,0.00014,30.32728]
[1779198515058,35.81,76821.68,0.0,-0.58852,0.00014,30.32728]
[1779198515296,35.81,76828.3,0.0,-0.5876,0.00014,30.34587]
[1779198516388,35.81,76828.3,0.0,-0.5876,0.00014,30.34587]
[1779198516439,35.81,76828.3,0.0,-0.5876,0.00014,30.34587]
[1779198516639,35.81,76832.68,0.0,-0.587,0.00014,30.35804]
[1779198517508,35.81,76832.68,0.0,-0.587,0.00014,30.35804]
[1779198517309,35.81,76825.89,0.0,-0.58794,0.00014,30.33905]
[1779198517634,35.81,76825.89,0.0,-0.58794,0.00014,30.33905]
[1779198518319,35.81,76827.93,0.0,-0.58766,0.00014,30.34473]
[1779198521487,35.81,76830.54,0.0,-0.5873,0.00014,30.35197]
[1779198522307,35.81,76829.6,0.0,-0.58744,0.00014,30.34926]
[1779198522433,35.81,76829.6,0.0,-0.58744,0.00014,30.34926]
[1779198522452,35.81,76829.6,0.0,-0.58744,0.00014,30.34926]
[1779198522473,35.81,76829.6,0.0,-0.58744,0.00014,30.34926]
[1779198522526,35.81,76823.03,0.0,-0.58836,0.00014,30.33077]
[1779198522560,35.81,76823.03,0.0,-0.58836,0.00014,30.33077]
[1779198522621,35.81,76823.03,0.0,-0.58836,0.00014,30.33077]
[1779198522641,35.81,76823.03,0.0,-0.58836,0.00014,30.33077]
[1779198523355,35.81,76831.42,0.0,-0.58719,0.00014,30.35431]
[1779198524138,35.81,76831.42,0.0,-0.58719,0.00014,30.35431]
[1779198524511,35.81,76834.02,0.0,-0.58683,0.00014,30.36149]
[1779198526556,35.8,76832.48,0.0,-0.58705,0.00014,30.35712]
[1779198526591,35.8,76832.48,0.0,-0.58705,0.00014,30.35712]
[1779198527672,35.8,76833.31,0.0,-0.58693,0.00014,30.35944]
[1779198528549,35.8,76833.31,0.0,-0.58693,0.00014,30.35944]
[1779198528390,35.8,76827.68,0.0,-0.58772,0.00014,30.34363]
[1779198529479,35.8,76827.68,0.0,-0.58772,0.00014,30.34363]
[1779198529501,35.8,76832.55,0.0,-0.58704,0.00014,30.35721]
[1779198529943,35.8,76832.55,0.0,-0.58704,0.00014,30.35721]
[1779198530404,35.8,76837.05,0.0,-0.58642,0.00014,30.36968]
[1779198534216,35.8,76834.55,0.0,-0.58677,0.00014,30.36261]
[1779198534432,35.8,76834.19,0.0,-0.58683,0.00014,30.36157]
[1779198535439,35.8,76827.03,0.0,-0.58783,0.00014,30.34152]
[1779198537164,35.8,76825.4,0.0,-0.58806,0.00014,30.33691]
[1779198537453,35.8,76825.78,0.0,-0.588,0.00014,30.33795]
[1779198539687,35.79,76828.36,0.0,-0.58765,0.00014,30.34514]
[1779198540478,35.79,76828.76,0.0,-0.58759,0.00014,30.34623]
[1779198541377,35.79,76828.76,0.0,-0.58759,0.00014,30.34623]
[1779198541523,35.79,76828.76,0.0,-0.58759,0.00014,30.34623]
[1779198541486,35.79,76825.22,0.0,-0.58809,0.00014,30.33625]
[1779198541829,35.79,76825.22,0.0,-0.58809,0.00014,30.33625]
[1779198541870,35.79,76825.22,0.0,-0.58809,0.00014,30.33625]
[1779198541952,35.79,76825.22,0.0,-0.58809,0.00014,30.33625]
[1779198541987,35.79,76825.22,0.0,-0.58809,0.00014,30.33625]
[1779198542536,35.79,76810.96,0.0,-0.59008,0.00014,30.2957]
[1779198542674,35.79,76810.96,0.0,-0.59008,0.00014,30.2957]
[1779198542800,35.79,76810.96,0.0,-0.59008,0.00014,30.2957]
[1779198543506,35.79,76810.96,0.0,-0.59008,0.00014,30.2957]
[1779198543516,35.79,76810.96,0.0,-0.59008,0.00014,30.2957]
[1779198543528,35.79,76800.96,0.0,-0.59147,0.00014,30.26686]
[1779198544016,35.79,76800.96,0.0,-0.59147,0.00014,30.26686]
[1779198544325,35.79,76800.96,0.0,-0.59147,0.00014,30.26686]
[1779198544348,35.79,76800.96,0.0,-0.59147,0.00014,30.26686]
[1779198544371,35.79,76800.96,0.0,-0.59147,0.00014,30.26686]
[1779198544538,35.79,76845.15,0.0,-0.58531,0.00014,30.39163]
[1779198544990,35.79,76845.15,0.0,-0.58531,0.00014,30.39163]
[1779198545072,35.79,76845.15,0.0,-0.58531,0.00014,30.39163]
[1779198545173,35.79,76845.15,0.0,-0.58531,0.00014,30.39163]
[1779198545461,35.79,76845.15,0.0,-0.58531,0.00014,30.39163]
[1779198545544,35.79,76862.93,0.0,-0.58282,0.00014,30.4398]
[1779198545860,35.79,76862.93,0.0,-0.58282,0.00014,30.4398]
[1779198546040,35.79,76862.93,0.0,-0.58282,0.00014,30.4398]
[1779198546552,35.79,76862.13,0.0,-0.58293,0.00014,30.43771]
[1779198546881,35.79,76862.13,0.0,-0.58293,0.00014,30.43771]
[1779198547018,35.79,76862.13,0.0,-0.58293,0.00014,30.43771]
[1779198547504,35.79,76862.13,0.0,-0.58293,0.00014,30.43771]
[1779198547557,35.8,76863.37,0.0,-0.58276,0.00014,30.44107]
[1779198550044,35.8,76857.77,0.0,-0.58353,0.00014,30.42612]
[1779198552251,35.8,76855.78,0.0,-0.58381,0.00014,30.42078]
[1779198552593,35.8,76848.96,0.0,-0.58476,0.00014,30.40234]
[1779198554015,35.8,76848.96,0.0,-0.58476,0.00014,30.40234]
[1779198555410,35.8,76845.46,0.0,-0.58524,0.00014,30.39282]
[1779198555458,35.8,76844.74,0.0,-0.58534,0.00014,30.39089]
[1779198555888,35.8,76844.74,0.0,-0.58534,0.00014,30.39089]
[1779198555888,35.8,76844.74,0.0,-0.58534,0.00014,30.39089]
[1779198555959,35.8,76855.38,0.0,-0.58386,0.00014,30.41986]
[1779198556724,35.8,76855.38,0.0,-0.58386,0.00014,30.41986]
[1779198557482,35.8,76855.38,0.0,-0.58386,0.00014,30.41986]
[1779198557483,35.8,76861.44,0.0,-0.58301,0.00014,30.43614]
[1779198558850,35.8,76859.69,0.0,-0.58326,0.00014,30.43145]
[1779198559181,35.8,76859.69,0.0,-0.58326,0.00014,30.43145]
[1779198559526,35.8,76846.63,0.0,-0.58508,0.00014,30.39597]
[1779198560316,35.8,76836.26,0.0,-0.58653,0.00014,30.3674]
[1779198561847,35.8,76831.41,0.0,-0.58721,0.00014,30.35386]
[1779198561912,35.8,76831.42,0.0,-0.58721,0.00014,30.35385]
[1779198562842,35.8,76831.42,0.0,-0.58721,0.00014,30.35385]
[1779198562943,35.8,76832.46,0.0,-0.58707,0.00014,30.35672]
[1779198564207,35.8,76832.46,0.0,-0.58707,0.00014,30.35672]
[1779198564279,35.8,76830.68,0.0,-0.58732,0.00014,30.35171]
[1779198565086,35.8,76830.68,0.0,-0.58732,0.00014,30.35171]
[1779198565121,35.8,76827.34,0.0,-0.58779,0.00014,30.34232]
[1779198565607,35.8,76827.34,0.0,-0.58779,0.00014,30.34232]
[1779198565764,35.8,76827.34,0.0,-0.58779,0.00014,30.34232]
[1779198566091,35.8,76827.34,0.0,-0.58779,0.00014,30.34232]
[1779198566427,35.8,76827.34,0.0,-0.58779,0.00014,30.34232]
[1779198566546,35.8,76827.34,0.0,-0.58779,0.00014,30.34232]
[1779198566561,35.79,76827.22,0.0,-0.58781,0.00014,30.34192]
[1779198567324,35.79,76827.22,0.0,-0.58781,0.00014,30.34192]
[1779198567338,35.79,76827.22,0.0,-0.58781,0.00014,30.34192]
[1779198567354,35.79,76827.22,0.0,-0.58781,0.00014,30.34192]
[1779198567446,35.79,76825.12,0.0,-0.5881,0.00014,30.33602]
[1779198569791,35.79,76822.02,0.0,-0.58854,0.00014,30.32722]
[1779198569984,35.79,76822.02,0.0,-0.58854,0.00014,30.32722]
[1779198570017,35.79,76821.05,0.0,-0.58867,0.00014,30.32445]
[1779198570770,35.79,76821.05,0.0,-0.58867,0.00014,30.32445]
[1779198570784,35.79,76821.05,0.0,-0.58867,0.00014,30.32445]
[1779198570849,35.79,76821.05,0.0,-0.58867,0.00014,30.32445]
[1779198571461,35.79,76817.83,0.0,-0.58913,0.00014,30.31233]
[1779198571809,35.79,76817.83,0.0,-0.58913,0.00014,30.31233]
[1779198576292,35.79,76822.38,0.0,-0.58849,0.00014,30.32533]
[1779198576419,35.79,76822.38,0.0,-0.58849,0.00014,30.32533]
[1779198576889,35.8,76821.99,0.0,-0.58854,0.00014,30.32427]
[1779198576953,35.8,76821.99,0.0,-0.58854,0.00014,30.32427]
[1779198577507,35.8,76821.99,0.0,-0.58854,0.00014,30.32427]
[1779198577560,35.8,76815.19,0.0,-0.58949,0.00014,30.30503]
[1779198578037,35.8,76815.19,0.0,-0.58949,0.00014,30.30503]
[1779198578200,35.8,76804.05,0.0,-0.59104,0.00014,30.27303]
[1779198578928,35.8,76793.63,0.0,-0.59249,0.00014,30.24269]
[1779198579802,35.8,76793.63,0.0,-0.59249,0.00014,30.24269]
[1779198579829,35.8,76793.63,0.0,-0.59249,0.00014,30.24269]
[1779198580134,35.8,76793.63,0.0,-0.59249,0.00014,30.24269]
[1779198580165,35.8,76793.61,0.0,-0.59249,0.00014,30.24264]
[1779198581562,35.8,76793.61,0.0,-0.59249,0.00014,30.24264]
[1779198582850,35.8,76803.2,0.0,-0.59116,0.00014,30.27062]
[1779198584864,35.8,76812.31,0.0,-0.58989,0.00014,30.29684]
[1779198586878,35.8,76807.05,0.0,-0.59062,0.00014,30.28171]
[1779198590406,35.8,76804.24,0.0,-0.59101,0.00014,30.27359]
[1779198592992,35.8,76803.67,0.0,-0.59109,0.00014,30.27193]
[1779198594561,35.8,76802.45,0.0,-0.59126,0.00014,30.2684]
[1779198594545,35.8,76797.0,0.0,-0.59202,0.00014,30.25255]
[1779198594933,35.8,76789.17,0.0,-0.59311,0.00014,30.22959]
[1779198599969,35.8,76783.94,0.0,-0.59383,0.00014,30.21424]
[1779198600976,35.8,76789.3,0.0,-0.59309,0.00014,30.23011]
[1779198603407,35.8,76790.91,0.0,-0.59286,0.00014,30.23486]
[1779198603464,35.8,76790.76,0.0,-0.59288,0.00014,30.23444]
[1779198604260,35.8,76790.76,0.0,-0.59288,0.00014,30.23444]
[1779198604293,35.8,76790.76,0.0,-0.59288,0.00014,30.23444]
[1779198604355,35.8,76788.3,0.0,-0.59322,0.00014,30.22721]
[1779198605007,35.8,76780.57,0.0,-0.5943,0.00014,30.20432]
[1779198605843,35.8,76780.57,0.0,-0.5943,0.00014,30.20432]
[1779198605878,35.8,76780.57,0.0,-0.5943,0.00014,30.20432]
[1779198606011,35.8,76772.51,0.0,-0.59541,0.00014,30.18023]
[1779198607344,35.8,76772.51,0.0,-0.59541,0.00014,30.18023]
[1779198607440,35.8,76764.79,0.0,-0.59648,0.00014,30.15696]
[1779198607723,35.8,76764.79,0.0,-0.59648,0.00014,30.15696]
[1779198607869,35.8,76764.79,0.0,-0.59648,0.00014,30.15696]
[1779198608184,35.8,76764.79,0.0,-0.59648,0.00014,30.15696]
[1779198608358,35.8,76764.79,0.0,-0.59648,0.00014,30.15696]
[1779198608459,35.8,76760.62,0.0,-0.59706,0.00014,30.14433]
[1779198610644,35.8,76756.73,0.0,-0.5976,0.00014,30.13247]
[1779198611814,35.8,76760.13,0.0,-0.59713,0.00014,30.14288]
[1779198612514,35.8,76760.13,0.0,-0.59713,0.00014,30.14288]
[1779198612532,35.8,76774.26,0.0,-0.59516,0.00014,30.18565]
[1779198613060,35.8,76779.82,0.0,-0.59439,0.00014,30.20231]
[1779198616313,35.81,76775.61,0.0,-0.59497,0.00014,30.1898]
[1779198616518,35.81,76775.61,0.0,-0.59497,0.00014,30.1898]
[1779198616542,35.81,76772.84,0.0,-0.59535,0.00014,30.18157]
[1779198618818,35.81,76772.33,0.0,-0.59542,0.00014,30.18012]
[1779198619371,35.81,76772.33,0.0,-0.59542,0.00014,30.18012]
[1779198620531,35.81,76775.8,0.0,-0.59493,0.00014,30.1906]
[1779198620601,35.81,76782.43,0.0,-0.594,0.00014,30.21056]
[1779198620751,35.81,76782.43,0.0,-0.594,0.00014,30.21056]
[1779198621377,35.81,76794.76,0.0,-0.59228,0.00014,30.24689]
[1779198621794,35.81,76794.76,0.0,-0.59228,0.00014,30.24689]
[1779198622252,35.81,76794.76,0.0,-0.59228,0.00014,30.24689]
[1779198622551,35.81,76794.76,0.0,-0.59228,0.00014,30.24689]
[1779198622627,35.81,76810.04,0.0,-0.59016,0.00014,30.29115]
[1779198622713,35.81,76810.04,0.0,-0.59016,0.00014,30.29115]
[1779198623408,35.81,76815.63,0.0,-0.58938,0.00014,30.30711]
[1779198624752,35.81,76818.97,0.0,-0.58891,0.00014,30.31664]
[1779198624766,35.81,76818.97,0.0,-0.58891,0.00014,30.31664]
[1779198624892,35.81,76818.97,0.0,-0.58891,0.00014,30.31664]
[1779198624946,35.81,76818.97,0.0,-0.58891,0.00014,30.31664]
[1779198624974,35.81,76818.97,0.0,-0.58891,0.00014,30.31664]
[1779198625219,35.81,76818.97,0.0,-0.58891,0.00014,30.31664]
[1779198625253,35.81,76824.99,0.0,-0.58807,0.00014,30.33369]
[1779198625668,35.81,76824.99,0.0,-0.58807,0.00014,30.33369]
[1779198626151,35.81,76825.76,0.0,-0.58797,0.00014,30.33582]
[1779198628041,35.81,76822.79,0.0,-0.58838,0.00014,30.32741]
[1779198628165,35.81,76819.93,0.0,-0.58878,0.00014,30.3193]
[1779198629935,35.81,76815.9,0.0,-0.58935,0.00014,30.30782]
[1779198634217,35.81,76810.71,0.0,-0.59007,0.00014,30.2901]
[1779198634804,35.81,76806.36,0.0,-0.59068,0.00014,30.27763]
[1779198635374,35.81,76806.36,0.0,-0.59068,0.00014,30.27763]
[1779198635656,35.81,76806.36,0.0,-0.59068,0.00014,30.27763]
[1779198640430,35.82,76801.99,0.0,-0.59128,0.00014,30.26507]
[1779198640566,35.82,76801.99,0.0,-0.59128,0.00014,30.26507]
[1779198642184,35.82,76797.15,0.0,-0.59196,0.00014,30.25102]
[1779198644361,35.82,76800.33,0.0,-0.59151,0.00014,30.26028]
[1779198646012,35.82,76795.76,0.0,-0.59215,0.00014,30.24698]
[1779198646783,35.82,76797.77,0.0,-0.59187,0.00014,30.25284]
[1779198646970,35.82,76797.77,0.0,-0.59187,0.00014,30.25284]
[1779198647803,35.82,76799.79,0.0,-0.59159,0.00014,30.25872]
[1779198649729,35.82,76796.1,0.0,-0.5921,0.00014,30.24798]
[1779198655363,35.82,76802.3,0.0,-0.59124,0.00014,30.26602]
[1779198656907,35.82,76801.98,0.0,-0.59128,0.00014,30.26511]
[1779198657503,35.82,76801.98,0.0,-0.59128,0.00014,30.26511]
[1779198657534,35.82,76790.25,0.0,-0.59291,0.00014,30.23088]
[1779198659394,35.82,76785.11,0.0,-0.59363,0.00014,30.21574]
[1779198661605,35.82,76785.43,0.0,-0.59358,0.00014,30.2167]
[1779198661615,35.82,76784.71,0.0,-0.59368,0.00014,30.21461]
[1779198662460,35.82,76784.71,0.0,-0.59368,0.00014,30.21461]
[1779198662463,35.82,76784.71,0.0,-0.59368,0.00014,30.21461]
[1779198662561,35.82,76785.68,0.0,-0.59354,0.00014,30.21748]
[1779198667829,35.82,76788.69,0.0,-0.59312,0.00014,30.22646]
[1779198673493,35.82,76784.45,0.0,-0.5937,0.00014,30.21406]
[1779198678528,35.82,76778.23,0.0,-0.59456,0.00014,30.19567]
[1779198683232,35.83,76781.75,0.0,-0.59407,0.00014,30.20626]
[1779198683563,35.83,76790.23,0.0,-0.59289,0.00014,30.23135]
[1779198684570,35.83,76791.98,0.0,-0.59264,0.00014,30.23651]
[1779198689605,35.83,76804.51,0.0,-0.5909,0.00014,30.273]
[1779198690612,35.83,76802.74,0.0,-0.59114,0.00014,30.26787]
[1779198691545,35.83,76802.74,0.0,-0.59114,0.00014,30.26787]
[1779198691672,35.83,76802.74,0.0,-0.59114,0.00014,30.26787]
[1779198691626,35.83,76808.91,0.0,-0.59029,0.00014,30.28267]
[1779198691750,35.83,76808.91,0.0,-0.59029,0.00014,30.28267]
[1779198692118,35.83,76808.91,0.0,-0.59029,0.00014,30.28267]
[1779198692629,35.83,76828.93,0.0,-0.5875,0.00014,30.33942]
[1779198693075,35.83,76828.93,0.0,-0.5875,0.00014,30.33942]
[1779198693636,35.83,76840.59,0.0,-0.58588,0.00014,30.37179]
[1779198694644,35.83,76845.69,0.0,-0.58517,0.00014,30.38569]
[1779198695122,35.83,76845.69,0.0,-0.58517,0.00014,30.38569]
[1779198695574,35.83,76845.69,0.0,-0.58517,0.00014,30.38569]
[1779198695650,35.83,76851.41,0.0,-0.58437,0.00014,30.40129]
[1779198697664,35.83,76846.03,0.0,-0.58513,0.00014,30.38661]
[1779198698230,35.83,76846.03,0.0,-0.58513,0.00014,30.38661]
[1779198698516,35.83,76846.03,0.0,-0.58513,0.00014,30.38661]
[1779198698671,35.83,76834.49,0.0,-0.58674,0.00014,30.3548]
[1779198699218,35.83,76834.49,0.0,-0.58674,0.00014,30.3548]
[1779198699729,35.83,76834.49,0.0,-0.58674,0.00014,30.3548]
[1779198699678,35.82,76827.77,0.0,-0.58768,0.00014,30.33594]
[1779198699823,35.82,76827.77,0.0,-0.58768,0.00014,30.33594]
[1779198700685,35.82,76814.09,0.0,-0.58959,0.00014,30.29721]
[1779198701390,35.82,76814.09,0.0,-0.58959,0.00014,30.29721]
[1779198701412,35.82,76814.09,0.0,-0.58959,0.00014,30.29721]
[1779198701691,35.82,76815.58,0.0,-0.58938,0.00014,30.30143]
[1779198703139,35.82,76817.28,0.0,-0.58915,0.00014,30.30625]
[1779198703151,35.82,76817.28,0.0,-0.58915,0.00014,30.30625]
[1779198703471,35.82,76817.28,0.0,-0.58915,0.00014,30.30625]
[1779198703705,35.82,76823.0,0.0,-0.58835,0.00014,30.32241]
[1779198704878,35.82,76826.76,0.0,-0.58783,0.00014,30.33296]
[1779198704911,35.82,76826.76,0.0,-0.58783,0.00014,30.33296]
[1779198705720,35.82,76823.39,0.0,-0.5883,0.00014,30.32344]
[1779198706161,35.82,76823.39,0.0,-0.5883,0.00014,30.32344]
[1779198706236,35.82,76823.39,0.0,-0.5883,0.00014,30.32344]
[1779198706727,35.82,76815.71,0.0,-0.58937,0.00014,30.30164]
[1779198707422,35.82,76815.71,0.0,-0.58937,0.00014,30.30164]
[1779198711593,35.82,76811.44,0.0,-0.58996,0.00014,30.28956]
[1779198712643,35.82,76812.05,0.0,-0.58987,0.00014,30.29136]
[1779198712790,35.82,76812.52,0.0,-0.58981,0.00014,30.29274]
[1779198712873,35.82,76812.52,0.0,-0.58981,0.00014,30.29274]
[1779198713402,35.82,76812.52,0.0,-0.58981,0.00014,30.29274]
[1779198718243,35.82,76812.38,0.0,-0.58982,0.00014,30.29245]
[1779198718640,35.82,76812.12,0.0,-0.58985,0.00014,30.29174]
[1779198719104,35.82,76812.12,0.0,-0.58985,0.00014,30.29174]
[1779198719445,35.82,76812.12,0.0,-0.58985,0.00014,30.29174]
[1779198719481,35.82,76813.31,0.0,-0.58969,0.00014,30.29514]
[1779198720560,35.82,76813.31,0.0,-0.58969,0.00014,30.29514]
[1779198721542,35.82,76827.26,0.0,-0.58775,0.00014,30.33457]
[1779198723472,35.82,76839.14,0.0,-0.5861,0.00014,30.36755]
[1779198728881,35.82,76841.44,0.0,-0.58579,0.00014,30.37356]
[1779198733916,35.81,76842.12,0.0,-0.58571,0.00014,30.37516]
[1779198735916,35.81,76846.18,0.0,-0.58515,0.00014,30.38625]
[1779198736962,35.81,76849.44,0.0,-0.5847,0.00014,30.3951]
[1779198737059,35.81,76854.84,0.0,-0.58395,0.00014,30.40971]
[1779198741727,35.8,76854.5,0.0,-0.584,0.00014,30.4087]
[1779198741778,35.8,76854.5,0.0,-0.584,0.00014,30.4087]
[1779198742979,35.8,76848.11,0.0,-0.58489,0.00014,30.3913]
[1779198744240,35.8,76848.11,0.0,-0.58489,0.00014,30.3913]
[1779198744257,35.8,76846.68,0.0,-0.5851,0.00014,30.38733]
[1779198745283,35.8,76846.68,0.0,-0.5851,0.00014,30.38733]
[1779198745293,35.8,76846.68,0.0,-0.5851,0.00014,30.38733]
[1779198745640,35.8,76846.68,0.0,-0.5851,0.00014,30.38733]
[1779198745648,35.8,76846.68,0.0,-0.5851,0.00014,30.38733]
[1779198745667,35.8,76845.53,0.0,-0.58526,0.00014,30.38412]
[1779198746346,35.8,76855.01,0.0,-0.58394,0.00014,30.40993]
[1779198747183,35.8,76855.01,0.0,-0.58394,0.00014,30.40993]
[1779198747255,35.8,76855.01,0.0,-0.58394,0.00014,30.40993]
[1779198747427,35.8,76867.36,0.0,-0.58221,0.00014,30.44305]
[1779198748337,35.8,76874.32,0.0,-0.58124,0.00014,30.4615]
[1779198752139,35.8,76876.47,0.0,-0.58094,0.00014,30.46429]
[1779198752186,35.8,76876.47,0.0,-0.58094,0.00014,30.46429]
[1779198752204,35.8,76876.47,0.0,-0.58094,0.00014,30.46429]
[1779198753489,35.8,76876.43,0.0,-0.58094,0.00014,30.46422]
[1779198754072,35.8,76871.53,0.0,-0.58163,0.00014,30.45134]
[1779198754647,35.8,76871.53,0.0,-0.58163,0.00014,30.45134]
[1779198754650,35.81,76865.23,0.0,-0.58251,0.00014,30.43463]
[1779198757134,35.81,76861.08,0.0,-0.58308,0.00014,30.42358]
[1779198757802,35.81,76860.54,0.0,-0.58316,0.00014,30.42216]
[1779198758330,35.81,76860.54,0.0,-0.58316,0.00014,30.42216]
[1779198758429,35.81,76860.54,0.0,-0.58316,0.00014,30.42216]
[1779198759634,35.81,76860.27,0.0,-0.58319,0.00014,30.42146]
[1779198759850,35.81,76860.27,0.0,-0.58319,0.00014,30.42146]
[1779198762012,35.81,76855.67,0.0,-0.58384,0.00014,30.40901]
[1779198767162,35.8,76855.59,0.0,-0.58387,0.00014,30.4085]
[1779198772197,35.79,76851.16,0.0,-0.5845,0.00014,30.39623]
[1779198772906,35.79,76851.16,0.0,-0.5845,0.00014,30.39623]
[1779198773689,35.79,76844.49,0.0,-0.58544,0.00014,30.37798]
[1779198775298,35.79,76840.54,0.0,-0.58599,0.00014,30.36706]
[1779198775663,35.79,76840.54,0.0,-0.58599,0.00014,30.36706]
[1779198775664,35.79,76840.54,0.0,-0.58599,0.00014,30.36706]
[1779198775756,35.79,76846.59,0.0,-0.58515,0.00014,30.38364]
[1779198776544,35.79,76859.54,0.0,-0.58333,0.00014,30.41884]
[1779198777239,35.79,76865.99,0.0,-0.58243,0.00014,30.43616]
[1779198777972,35.79,76865.99,0.0,-0.58243,0.00014,30.43616]
[1779198778515,35.79,76865.99,0.0,-0.58243,0.00014,30.43616]
[1779198778562,35.79,76872.3,0.0,-0.58155,0.00014,30.45294]
[1779198780260,35.8,76878.08,0.0,-0.58073,0.00014,30.4682]
[1779198780979,35.8,76878.08,0.0,-0.58073,0.00014,30.4682]
[1779198782502,35.8,76877.89,0.0,-0.58076,0.00014,30.46773]
[1779198782792,35.8,76877.89,0.0,-0.58076,0.00014,30.46773]
[1779198783181,35.8,76877.93,0.0,-0.58075,0.00014,30.46786]
[1779198783195,35.8,76877.93,0.0,-0.58075,0.00014,30.46786]
[1779198786303,35.8,76869.96,0.0,-0.58186,0.00014,30.44696]
[1779198787446,35.8,76869.96,0.0,-0.58186,0.00014,30.44696]
[1779198788198,35.8,76867.13,0.0,-0.58225,0.00014,30.43947]
[1779198792687,35.8,76869.76,0.0,-0.58188,0.00014,30.44657]
[1779198793627,35.8,76867.09,0.0,-0.58225,0.00014,30.43951]
[1779198793688,35.8,76867.09,0.0,-0.58225,0.00014,30.43951]
[1779198795192,35.81,76863.33,0.0,-0.58277,0.00014,30.42955]
[1779198796198,35.81,76863.69,0.0,-0.58272,0.00014,30.43055]
[1779198796211,35.81,76863.69,0.0,-0.58272,0.00014,30.43055]
[1779198797241,35.81,76863.9,0.0,-0.58269,0.00014,30.43114]
[1779198797694,35.81,76863.9,0.0,-0.58269,0.00014,30.43114]
[1779198799396,35.81,76856.2,0.0,-0.58376,0.00014,30.41057]
[1779198804112,35.81,76855.63,0.0,-0.58384,0.00014,30.40906]
[1779198804709,35.81,76855.63,0.0,-0.58384,0.00014,30.40906]
[1779198804716,35.81,76855.63,0.0,-0.58384,0.00014,30.40906]
[1779198805438,35.81,76866.13,0.0,-0.58237,0.00014,30.43726]
[1779198810473,35.81,76866.41,0.0,-0.58232,0.00014,30.43817]
[1779198811714,35.81,76866.41,0.0,-0.58232,0.00014,30.43817]
[1779198811743,35.81,76866.41,0.0,-0.58232,0.00014,30.43817]
[1779198812215,35.82,76866.71,0.0,-0.58228,0.00014,30.43605]
[1779198812423,35.82,76866.71,0.0,-0.58228,0.00014,30.43605]
[1779198813717,35.82,76866.99,0.0,-0.58224,0.00014,30.43683]
[1779198814723,35.82,76865.76,0.0,-0.58241,0.00014,30.43358]
[1779198814724,35.82,76865.76,0.0,-0.58241,0.00014,30.43358]
[1779198815654,35.82,76863.44,0.0,-0.58273,0.00014,30.42743]
[1779198817152,35.82,76859.21,0.0,-0.58332,0.00014,30.41617]
[1779198819725,35.82,76857.97,0.0,-0.58349,0.00014,30.4129]
[1779198819726,35.82,76857.97,0.0,-0.58349,0.00014,30.4129]
[1779198822229,35.82,76863.9,0.0,-0.58265,0.00014,30.42889]
[1779198822728,35.82,76863.9,0.0,-0.58265,0.00014,30.42889]
[1779198824231,35.82,76867.36,0.0,-0.58217,0.00014,30.43816]
[1779198827592,35.83,76856.55,0.0,-0.58367,0.00014,30.40934]
[1779198830613,35.83,76850.89,0.0,-0.58445,0.00014,30.39414]
[1779198831469,35.83,76850.89,0.0,-0.58445,0.00014,30.39414]
[1779198831630,35.83,76850.89,0.0,-0.58445,0.00014,30.39414]
[1779198835145,35.83,76849.0,0.0,-0.58471,0.00014,30.38918]
[1779198835747,35.83,76849.0,0.0,-0.58471,0.00014,30.38918]
[1779198835801,35.83,76856.91,0.0,-0.5836,0.00014,30.41066]
[1779198836655,35.84,76863.82,0.0,-0.58263,0.00014,30.42922]
[1779198841697,35.84,76866.61,0.0,-0.58223,0.00014,30.43677]
[1779198842757,35.84,76866.61,0.0,-0.58223,0.00014,30.43677]
[1779198842818,35.84,76866.61,0.0,-0.58223,0.00014,30.43677]
[1779198843257,35.84,76862.04,0.0,-0.58287,0.00014,30.42461]
[1779198843757,35.84,76862.04,0.0,-0.58287,0.00014,30.42461]
[1779198844760,35.84,76861.45,0.0,-0.58295,0.00014,30.42306]
[1779198845937,35.84,76869.39,0.0,-0.58184,0.00014,30.44425]
[1779198847763,35.84,76867.78,0.0,-0.58206,0.00014,30.44]
[1779198847808,35.84,76867.78,0.0,-0.58206,0.00014,30.44]
[1779198848272,35.84,76865.55,0.0,-0.58237,0.00014,30.4341]
[1779198848744,35.84,76871.96,0.0,-0.58148,0.00014,30.4511]
[1779198851883,35.84,76873.83,0.0,-0.58121,0.00014,30.45606]
[1779198852076,35.84,76873.36,0.0,-0.58128,0.00014,30.45483]
[1779198853082,35.84,76872.78,0.0,-0.58136,0.00014,30.45332]
[1779198854786,35.84,76881.26,0.0,-0.58017,0.00014,30.47555]
[1779198857839,35.84,76883.82,0.0,-0.57981,0.00014,30.48221]
[1779198858836,35.84,76885.51,0.0,-0.57958,0.00014,30.48659]
[1779198860491,35.85,76886.37,0.0,-0.57945,0.00014,30.48885]
[1779198860829,35.85,76883.68,0.0,-0.57983,0.00014,30.48192]
[1779198865581,35.85,76881.48,0.0,-0.58013,0.00014,30.47627]
[1779198865585,35.85,76881.48,0.0,-0.58013,0.00014,30.47627]
[1779198865860,35.85,76881.48,0.0,-0.58013,0.00014,30.47627]
[1779198865870,35.85,76881.48,0.0,-0.58013,0.00014,30.47627]
[1779198865864,35.85,76878.38,0.0,-0.58056,0.00014,30.4682]
[1779198866284,35.85,76878.38,0.0,-0.58056,0.00014,30.4682]
[1779198866654,35.85,76878.38,0.0,-0.58056,0.00014,30.4682]
[1779198866871,35.85,76866.81,0.0,-0.58218,0.00014,30.43775]
[1779198868797,35.85,76866.58,0.0,-0.58221,0.00014,30.43717]
[1779198868885,35.85,76872.18,0.0,-0.58142,0.00014,30.45202]
[1779198869893,35.85,76879.76,0.0,-0.58036,0.00014,30.47191]
[1779198869968,35.85,76879.76,0.0,-0.58036,0.00014,30.47191]
[1779198871446,35.85,76883.5,0.0,-0.57984,0.00014,30.48166]
[1779198871906,35.85,76885.0,0.0,-0.57964,0.00014,30.48262]
[1779198872559,35.85,76885.0,0.0,-0.57964,0.00014,30.48262]
[1779198872599,35.85,76885.0,0.0,-0.57964,0.00014,30.48262]
[1779198872913,35.85,76893.1,0.0,-0.5785,0.00014,30.50347]
[1779198873349,35.85,76893.1,0.0,-0.5785,0.00014,30.50347]
[1779198874244,35.85,76893.1,0.0,-0.5785,0.00014,30.50352]
[1779198879831,35.86,76890.4,0.0,-0.57886,0.00014,30.49683]
[1779198881319,35.86,76897.67,0.0,-0.57784,0.00014,30.51552]
[1779198884749,35.86,76897.15,0.0,-0.57791,0.00014,30.51424]
[1779198886810,35.87,76904.48,0.0,-0.57687,0.00014,30.53297]
[1779198887219,35.87,76904.48,0.0,-0.57687,0.00014,30.53297]
[1779198887282,35.87,76904.48,0.0,-0.57687,0.00014,30.53297]
[1779198887310,35.87,76905.54,0.0,-0.57671,0.00014,30.53569]
[1779198888019,35.87,76911.5,0.0,-0.57588,0.00014,30.55057]
[1779198889411,35.87,76911.5,0.0,-0.57588,0.00014,30.55057]
[1779198889505,35.87,76913.49,0.0,-0.5756,0.00014,30.55548]
[1779198891156,35.87,76912.96,0.0,-0.57568,0.00014,30.55417]
[1779198891171,35.87,76907.24,0.0,-0.57648,0.00014,30.53989]
[1779198892783,35.87,76907.24,0.0,-0.57648,0.00014,30.53989]
[1779198892866,35.87,76895.46,0.0,-0.57813,0.00014,30.51011]
[1779198893998,35.87,76895.99,0.0,-0.57806,0.00014,30.51145]
[1779198894062,35.87,76898.03,0.0,-0.57777,0.00014,30.51664]
[1779198896076,35.87,76904.91,0.0,-0.57681,0.00014,30.53403]
[1779198900785,35.87,76906.9,0.0,-0.57652,0.00014,30.53912]
[1779198900871,35.87,76903.66,0.0,-0.57697,0.00014,30.53107]
[1779198901645,35.87,76903.66,0.0,-0.57697,0.00014,30.53107]
[1779198901816,35.87,76903.66,0.0,-0.57697,0.00014,30.53107]
[1779198902206,35.87,76907.03,0.0,-0.5765,0.00014,30.53952]
[1779198902546,35.87,76907.03,0.0,-0.5765,0.00014,30.53952]
[1779198902754,35.87,76907.03,0.0,-0.5765,0.00014,30.53952]
[1779198902837,35.87,76913.23,0.0,-0.57563,0.00014,30.55495]
[1779198903520,35.87,76913.23,0.0,-0.57563,0.00014,30.55495]
[1779198903526,35.87,76913.23,0.0,-0.57563,0.00014,30.55495]
[1779198903633,35.87,76923.57,0.0,-0.57419,0.00014,30.58037]
[1779198904642,35.87,76923.57,0.0,-0.57419,0.00014,30.58037]
[1779198904729,35.87,76929.22,0.0,-0.5734,0.00014,30.5941]
[1779198906490,35.87,76927.22,0.0,-0.57368,0.00014,30.58925]
[1779198907555,35.87,76924.7,0.0,-0.57403,0.00014,30.58312]
[1779198909280,35.87,76929.46,0.0,-0.57336,0.00014,30.59467]
[1779198909852,35.87,76929.46,0.0,-0.57336,0.00014,30.59467]
[1779198910220,35.87,76928.92,0.0,-0.57344,0.00014,30.59337]
[1779198910574,35.87,76928.92,0.0,-0.57344,0.00014,30.59337]
[1779198911560,35.87,76930.28,0.0,-0.57325,0.00014,30.59666]
[1779198911794,35.87,76930.28,0.0,-0.57325,0.00014,30.59666]
[1779198911820,35.87,76930.28,0.0,-0.57325,0.00014,30.59666]
[1779198911845,35.87,76930.28,0.0,-0.57325,0.00014,30.59666]
[1779198911855,35.87,76930.28,0.0,-0.57325,0.00014,30.59666]
[1779198911923,35.87,76930.28,0.0,-0.57325,0.00014,30.59666]
[1779198911947,35.87,76928.61,0.0,-0.57348,0.00014,30.59262]
[1779198912349,35.87,76928.61,0.0,-0.57348,0.00014,30.59262]
[1779198912849,35.87,76928.61,0.0,-0.57348,0.00014,30.59262]
[1779198912905,35.87,76947.95,0.0,-0.57077,0.00014,30.63878]
[1779198913113,35.87,76947.95,0.0,-0.57077,0.00014,30.63878]
[1779198913529,35.87,76965.48,0.0,-0.56831,0.00014,30.67939]
[1779198914294,35.87,76965.48,0.0,-0.56831,0.00014,30.67939]
[1779198914364,35.87,76965.48,0.0,-0.56831,0.00014,30.67939]
[1779198914420,35.87,76965.48,0.0,-0.56831,0.00014,30.67939]
[1779198914663,35.87,76961.18,0.0,-0.56891,0.00014,30.66955]
[1779198915225,35.87,76954.12,0.0,-0.5699,0.00014,30.65323]
[1779198917790,35.87,76952.14,0.0,-0.57018,0.00014,30.64863]
[1779198918927,35.87,76949.26,0.0,-0.57058,0.00014,30.64191]
[1779198918336,35.87,76941.25,0.0,-0.5717,0.00014,30.62303]
[1779198919303,35.87,76941.25,0.0,-0.5717,0.00014,30.62303]
[1779198919582,35.87,76943.1,0.0,-0.57145,0.00014,30.62738]
[1779198920432,35.87,76949.14,0.0,-0.5706,0.00014,30.64157]
[1779198925609,35.87,76945.68,0.0,-0.5711,0.00014,30.63327]
[1779198927035,35.86,76947.87,0.0,-0.5708,0.00014,30.63834]
[1779198927044,35.86,76947.87,0.0,-0.5708,0.00014,30.63834]
[1779198927214,35.86,76947.87,0.0,-0.5708,0.00014,30.63834]
[1779198930390,35.86,76954.7,0.0,-0.56984,0.00014,30.65427]
[1779198931119,35.86,76951.39,0.0,-0.57031,0.00014,30.64654]
[1779198931855,35.86,76948.33,0.0,-0.57075,0.00014,30.63641]
[1779198933355,35.86,76942.61,0.0,-0.57156,0.00014,30.62281]
[1779198934113,35.86,76942.61,0.0,-0.57156,0.00014,30.62281]
[1779198934361,35.86,76937.18,0.0,-0.57232,0.00014,30.60983]
[1779198936307,35.86,76935.84,0.0,-0.57251,0.00014,30.60663]
[1779198936990,35.86,76935.84,0.0,-0.57251,0.00014,30.60663]
[1779198937392,35.86,76932.89,0.0,-0.57292,0.00014,30.59955]
[1779198937521,35.86,76920.18,0.0,-0.5747,0.00014,30.56863]
[1779198938141,35.86,76920.18,0.0,-0.5747,0.00014,30.56863]
[1779198938390,35.86,76925.6,0.0,-0.57394,0.00014,30.58188]
[1779198939397,35.86,76933.83,0.0,-0.57279,0.00014,30.60179]
[1779198941540,35.86,76935.69,0.0,-0.57253,0.00014,30.60627]
[1779198942427,35.86,76926.49,0.0,-0.57382,0.00014,30.58405]
[1779198944531,35.86,76920.98,0.0,-0.57459,0.00014,30.57058]
[1779198945175,35.86,76920.98,0.0,-0.57459,0.00014,30.57058]
[1779198945264,35.86,76920.98,0.0,-0.57459,0.00014,30.57058]
[1779198945526,35.86,76920.98,0.0,-0.57459,0.00014,30.57058]
[1779198945657,35.86,76920.98,0.0,-0.57459,0.00014,30.57058]
[1779198946605,35.86,76908.17,0.0,-0.57639,0.00014,30.53883]
[1779198947463,35.86,76906.36,0.0,-0.57664,0.00014,30.53426]
[1779198949369,35.86,76905.47,0.0,-0.57677,0.00014,30.53202]
[1779198950484,35.86,76914.71,0.0,-0.57548,0.00014,30.55504]
[1779198953505,35.85,76920.34,0.0,-0.57469,0.00014,30.56887]
[1779198955990,35.85,76922.44,0.0,-0.5744,0.00014,30.57401]
[1779198959101,35.85,76921.65,0.0,-0.57451,0.00014,30.57203]
[1779198959157,35.85,76921.65,0.0,-0.57451,0.00014,30.57203]
[1779198959548,35.85,76915.6,0.0,-0.57536,0.00014,30.55712]
[1779198962569,35.85,76909.92,0.0,-0.57616,0.00014,30.54295]
[1779198964583,35.85,76895.57,0.0,-0.57817,0.00014,30.50672]
[1779198965443,35.85,76895.57,0.0,-0.57817,0.00014,30.50672]
[1779198965506,35.85,76895.57,0.0,-0.57817,0.00014,30.50672]
[1779198965552,35.85,76895.57,0.0,-0.57817,0.00014,30.50672]
[1779198965910,35.85,76887.64,0.0,-0.57928,0.00014,30.48639]
[1779198966517,35.85,76887.64,0.0,-0.57928,0.00014,30.48639]
[1779198966616,35.85,76881.72,0.0,-0.58011,0.00014,30.47107]
[1779198967706,35.85,76881.72,0.0,-0.58011,0.00014,30.47107]
[1779198967911,35.85,76881.72,0.0,-0.58011,0.00014,30.47107]
[1779198967912,35.85,76881.72,0.0,-0.58011,0.00014,30.47107]
[1779198967968,35.85,76876.09,0.0,-0.58089,0.00014,30.4564]
[1779198968107,35.85,76876.09,0.0,-0.58089,0.00014,30.4564]
[1779198968118,35.85,76876.09,0.0,-0.58089,0.00014,30.4564]
[1779198968197,35.85,76876.09,0.0,-0.58089,0.00014,30.4564]
[1779198968475,35.85,76876.09,0.0,-0.58089,0.00014,30.4564]
[1779198968579,35.85,76876.09,0.0,-0.58089,0.00014,30.4564]
[1779198968630,35.85,76864.66,0.0,-0.58249,0.00014,30.42621]
[1779198970371,35.85,76860.93,0.0,-0.58301,0.00014,30.41629]
[1779198970917,35.85,76860.93,0.0,-0.58301,0.00014,30.41629]
[1779198971018,35.85,76861.93,0.0,-0.58287,0.00014,30.419]
[1779198971365,35.85,76861.93,0.0,-0.58287,0.00014,30.419]
[1779198971914,35.85,76861.93,0.0,-0.58287,0.00014,30.419]
[1779198972343,35.85,76862.18,0.0,-0.58283,0.00014,30.41971]
[1779198974241,35.86,76860.61,0.0,-0.58304,0.00014,30.41559]
[1779198975446,35.86,76863.76,0.0,-0.5826,0.00014,30.42405]
[1779198975916,35.86,76863.76,0.0,-0.5826,0.00014,30.42405]
[1779198975916,35.86,76863.76,0.0,-0.5826,0.00014,30.42405]
[1779198976419,35.86,76865.26,0.0,-0.58239,0.00014,30.42808]
[1779198977111,35.86,76862.14,0.0,-0.58282,0.00014,30.4198]
[1779198977384,35.86,76862.14,0.0,-0.58282,0.00014,30.4198]
[1779198977650,35.86,76862.14,0.0,-0.58282,0.00014,30.4198]
[1779198977922,35.86,76862.14,0.0,-0.58282,0.00014,30.4198]
[1779198978531,35.86,76863.52,0.0,-0.58263,0.00014,30.42352]
[1779198978920,35.86,76863.52,0.0,-0.58263,0.00014,30.42352]
[1779198978920,35.86,76863.52,0.0,-0.58263,0.00014,30.42352]
[1779198982729,35.86,76856.45,0.0,-0.5836,0.00014,30.40477]
[1779198987764,35.87,76855.28,0.0,-0.58375,0.00014,30.40184]
[1779198990063,35.87,76855.86,0.0,-0.58367,0.00014,30.40345]
[1779198993285,35.87,76852.23,0.0,-0.58418,0.00014,30.39075]
[1779198995820,35.87,76857.95,0.0,-0.58338,0.00014,30.40622]
[1779198997880,35.87,76859.55,0.0,-0.58316,0.00014,30.41053]
[1779198998843,35.87,76851.33,0.0,-0.5843,0.00014,30.38837]
[1779198999267,35.87,76851.33,0.0,-0.5843,0.00014,30.38837]
[1779198999850,35.87,76850.47,0.0,-0.58442,0.00014,30.38604]
[1779199000266,35.87,76850.47,0.0,-0.58442,0.00014,30.38604]
[1779199000454,35.87,76850.47,0.0,-0.58442,0.00014,30.38604]
[1779199000964,35.87,76850.47,0.0,-0.58442,0.00014,30.38604]
[1779199000989,35.87,76850.47,0.0,-0.58442,0.00014,30.38604]
[1779199001027,35.87,76835.5,0.0,-0.58651,0.00014,30.345]
[1779199001340,35.87,76835.5,0.0,-0.58651,0.00014,30.345]
[1779199001347,35.87,76835.5,0.0,-0.58651,0.00014,30.345]
[1779199001864,35.87,76830.9,0.0,-0.58715,0.00014,30.33218]
[1779199005339,35.87,76830.79,0.0,-0.58718,0.00014,30.33176]
[1779199005635,35.87,76830.79,0.0,-0.58718,0.00014,30.33176]
[1779199005892,35.87,76825.82,0.0,-0.58787,0.00014,30.31783]
[1779199010024,35.87,76825.23,0.0,-0.58796,0.00014,30.31608]
[1779199011034,35.87,76825.24,0.0,-0.58796,0.00014,30.31608]
[1779199011134,35.86,76829.15,0.0,-0.58742,0.00014,30.327]
[1779199011167,35.86,76829.15,0.0,-0.58742,0.00014,30.327]
[1779199013948,35.86,76817.33,0.0,-0.58907,0.00014,30.29363]
[1779199014313,35.86,76817.33,0.0,-0.58907,0.00014,30.29363]
[1779199014956,35.86,76813.88,0.0,-0.58955,0.00014,30.2838]
[1779199015228,35.86,76813.88,0.0,-0.58955,0.00014,30.2838]
[1779199015670,35.86,76813.88,0.0,-0.58955,0.00014,30.2838]
[1779199015962,35.86,76807.88,0.0,-0.59038,0.00014,30.26666]
[1779199016969,35.86,76797.52,0.0,-0.59183,0.00014,30.23673]
[1779199018246,35.86,76799.1,0.0,-0.59161,0.00014,30.24133]
[1779199018984,35.86,76804.46,0.0,-0.59086,0.00014,30.25684]
[1779199019852,35.86,76804.46,0.0,-0.59086,0.00014,30.25684]
[1779199019990,35.86,76812.84,0.0,-0.58969,0.00014,30.28087]
[1779199020819,35.86,76812.84,0.0,-0.58969,0.00014,30.28087]
[1779199020997,35.86,76814.09,0.0,-0.58952,0.00014,30.28444]
[1779199023982,35.86,76812.07,0.0,-0.5898,0.00014,30.27872]
[1779199024020,35.86,76813.72,0.0,-0.58957,0.00014,30.28344]
[1779199025026,35.86,76820.25,0.0,-0.58866,0.00014,30.30198]
[1779199026033,35.86,76827.05,0.0,-0.58771,0.00014,30.32113]
[1779199031068,35.87,76831.6,0.0,-0.58706,0.00014,30.33406]
[1779199032449,35.87,76833.38,0.0,-0.58681,0.00014,30.33905]
[1779199033082,35.87,76834.79,0.0,-0.58661,0.00014,30.34302]
[1779199035662,35.87,76836.81,0.0,-0.58634,0.00014,30.34851]
[1779199041794,35.86,76841.02,0.0,-0.58576,0.00014,30.35985]
[1779199044574,35.86,76839.74,0.0,-0.58595,0.00014,30.35616]
[1779199045288,35.86,76838.88,0.0,-0.58608,0.00014,30.35367]
[1779199051210,35.85,76831.9,0.0,-0.58708,0.00014,30.33104]
[1779199054059,35.85,76830.44,0.0,-0.58729,0.00014,30.32691]
[1779199054075,35.85,76829.31,0.0,-0.58745,0.00014,30.32367]
[1779199054735,35.85,76829.31,0.0,-0.58745,0.00014,30.32367]
[1779199054836,35.85,76826.81,0.0,-0.5878,0.00014,30.31663]
[1779199060272,35.84,76831.36,0.0,-0.58718,0.00014,30.32915]
[1779199065308,35.84,76828.6,0.0,-0.58758,0.00014,30.32124]
[1779199066914,35.84,76828.6,0.0,-0.58758,0.00014,30.32124]
[1779199067040,35.84,76828.6,0.0,-0.58758,0.00014,30.32124]
[1779199067083,35.84,76829.46,0.0,-0.58746,0.00014,30.32357]
[1779199069126,35.84,76824.6,0.0,-0.58814,0.00014,30.30994]
[1779199069231,35.84,76822.96,0.0,-0.58837,0.00014,30.30528]
[1779199069336,35.83,76823.27,0.0,-0.58833,0.00014,30.30609]
[1779199071992,35.83,76823.11,0.0,-0.58835,0.00014,30.30561]
[1779199072090,35.83,76822.82,0.0,-0.5884,0.00014,30.30476]
[1779199073015,35.83,76822.82,0.0,-0.5884,0.00014,30.30476]
[1779199073059,35.83,76823.88,0.0,-0.58825,0.00014,30.30772]
[1779199074336,35.83,76823.79,0.0,-0.58826,0.00014,30.30743]
[1779199074974,35.83,76823.79,0.0,-0.58826,0.00014,30.30743]
[1779199076477,35.83,76822.54,0.0,-0.58844,0.00014,30.30384]
[1779199076558,35.83,76823.76,0.0,-0.58827,0.00014,30.30725]
[1779199077187,35.83,76823.76,0.0,-0.58827,0.00014,30.30725]
[1779199077392,35.83,76825.81,0.0,-0.58799,0.00014,30.31299]
[1779199082427,35.83,76825.98,0.0,-0.58797,0.00014,30.31332]
[1779199086455,35.82,76819.73,0.0,-0.58885,0.00014,30.29557]
[1779199090893,35.82,76815.03,0.0,-0.58951,0.00014,30.28215]
[1779199091133,35.82,76815.03,0.0,-0.58951,0.00014,30.28215]
[1779199091141,35.82,76815.03,0.0,-0.58951,0.00014,30.28215]
[1779199090985,35.82,76815.45,0.0,-0.58945,0.00014,30.28333]
[1779199091587,35.82,76815.45,0.0,-0.58945,0.00014,30.28333]
[1779199093450,35.82,76819.65,0.0,-0.58887,0.00014,30.29522]
[1779199093800,35.82,76819.65,0.0,-0.58887,0.00014,30.29522]
[1779199096223,35.82,76820.91,0.0,-0.5887,0.00014,30.29871]
[1779199096228,35.82,76820.91,0.0,-0.5887,0.00014,30.29871]
[1779199096807,35.82,76820.91,0.0,-0.5887,0.00014,30.29871]
[1779199097815,35.82,76821.32,0.0,-0.58864,0.00014,30.29984]
[1779199098830,35.82,76823.53,0.0,-0.58834,0.00014,30.30605]
[1779199098891,35.82,76820.38,0.0,-0.58878,0.00014,30.29712]
[1779199102016,35.82,76823.1,0.0,-0.5884,0.00014,30.30476]
[1779199102037,35.82,76823.05,0.0,-0.58841,0.00014,30.30459]
[1779199102567,35.82,76830.17,0.0,-0.58742,0.00014,30.32456]
[1779199103573,35.82,76836.73,0.0,-0.58651,0.00014,30.34278]
[1779199105588,35.81,76829.92,0.0,-0.58746,0.00014,30.32373]
[1779199106534,35.81,76829.92,0.0,-0.58746,0.00014,30.32373]
[1779199106595,35.81,76828.5,0.0,-0.58766,0.00014,30.31971]
[1779199109054,35.81,76824.95,0.0,-0.58816,0.00014,30.30971]
[1779199109098,35.81,76824.95,0.0,-0.58816,0.00014,30.30971]
[1779199109105,35.81,76824.95,0.0,-0.58816,0.00014,30.30971]
[1779199109108,35.81,76824.95,0.0,-0.58816,0.00014,30.30971]
[1779199109110,35.81,76824.95,0.0,-0.58816,0.00014,30.30971]
[1779199109119,35.81,76823.96,0.0,-0.5883,0.00014,30.30688]
[1779199110623,35.81,76830.72,0.0,-0.58736,0.00014,30.32579]
[1779199112813,35.81,76824.9,0.0,-0.58819,0.00014,30.30642]
[1779199113917,35.81,76824.9,0.0,-0.58819,0.00014,30.30642]
[1779199114014,35.81,76824.9,0.0,-0.58819,0.00014,30.30642]
[1779199114093,35.81,76824.68,0.0,-0.58822,0.00014,30.30577]
[1779199115101,35.81,76809.04,0.0,-0.5904,0.00014,30.26122]
[1779199115658,35.81,76799.68,0.0,-0.59171,0.00014,30.23414]
[1779199117086,35.81,76799.68,0.0,-0.59171,0.00014,30.23414]
[1779199120820,35.81,76798.64,0.0,-0.59185,0.00014,30.23113]
[1779199121840,35.81,76798.03,0.0,-0.59193,0.00014,30.22936]
[1779199121850,35.81,76798.03,0.0,-0.59193,0.00014,30.22936]
[1779199122708,35.81,76790.61,0.0,-0.59297,0.00014,30.20764]
[1779199123939,35.81,76790.61,0.0,-0.59297,0.00014,30.20764]
[1779199129757,35.81,76790.07,0.0,-0.59304,0.00014,30.20617]
[1779199131413,35.81,76790.23,0.0,-0.59301,0.00014,30.20666]
[1779199134794,35.81,76800.54,0.0,-0.59157,0.00014,30.23685]
[1779199135570,35.81,76800.54,0.0,-0.59157,0.00014,30.23685]
[1779199135676,35.81,76800.54,0.0,-0.59157,0.00014,30.23685]
[1779199135950,35.81,76805.97,0.0,-0.59082,0.00014,30.25259]
[1779199136250,35.81,76805.97,0.0,-0.59082,0.00014,30.25259]
[1779199136320,35.81,76805.97,0.0,-0.59082,0.00014,30.25259]
[1779199136807,35.81,76808.62,0.0,-0.59045,0.00014,30.26022]
[1779199139175,35.81,76814.52,0.0,-0.58962,0.00014,30.27718]
[1779199139570,35.81,76814.52,0.0,-0.58962,0.00014,30.27718]
[1779199139726,35.81,76814.52,0.0,-0.58962,0.00014,30.27718]
[1779199140012,35.81,76817.05,0.0,-0.58927,0.00014,30.28442]
[1779199142523,35.81,76817.23,0.0,-0.58924,0.00014,30.28499]
[1779199144734,35.82,76816.7,0.0,-0.58931,0.00014,30.28354]
[1779199146879,35.82,76829.7,0.0,-0.58749,0.00014,30.32033]
[1779199147371,35.82,76829.7,0.0,-0.58749,0.00014,30.32033]
[1779199147454,35.82,76829.7,0.0,-0.58749,0.00014,30.32033]
[1779199147886,35.82,76835.26,0.0,-0.58671,0.00014,30.33589]
[1779199152922,35.81,76839.17,0.0,-0.58618,0.00014,30.34649]
[1779199157958,35.81,76842.07,0.0,-0.58579,0.00014,30.35424]
[1779199159971,35.81,76836.76,0.0,-0.58654,0.00014,30.33946]
[1779199162046,35.81,76833.65,0.0,-0.58697,0.00014,30.33077]
[1779199162129,35.8,76831.44,0.0,-0.58728,0.00014,30.32457]
[1779199162329,35.8,76831.44,0.0,-0.58728,0.00014,30.32457]
[1779199162993,35.8,76823.0,0.0,-0.58846,0.00014,30.30082]
[1779199163652,35.8,76823.0,0.0,-0.58846,0.00014,30.30082]
[1779199164000,35.8,76820.41,0.0,-0.58883,0.00014,30.29347]
[1779199165755,35.8,76818.63,0.0,-0.58908,0.00014,30.28839]
[1779199166050,35.8,76818.63,0.0,-0.58908,0.00014,30.28839]
[1779199167084,35.8,76813.96,0.0,-0.58973,0.00014,30.27507]
[1779199167138,35.8,76809.85,0.0,-0.5903,0.00014,30.26328]
[1779199170122,35.8,76801.82,0.0,-0.59142,0.00014,30.24007]
[1779199171050,35.8,76795.01,0.0,-0.59238,0.00014,30.21725]
[1779199171741,35.8,76795.01,0.0,-0.59238,0.00014,30.21725]
[1779199176255,35.8,76792.81,0.0,-0.59269,0.00014,30.21086]
[1779199178596,35.8,76794.57,0.0,-0.59244,0.00014,30.21606]
[1779199184148,35.81,76789.68,0.0,-0.59311,0.00014,30.2018]
[1779199185149,35.81,76798.78,0.0,-0.59184,0.00014,30.2285]
[1779199186156,35.81,76803.81,0.0,-0.59114,0.00014,30.24311]
[1779199191191,35.81,76804.84,0.0,-0.591,0.00014,30.24615]
[1779199196226,35.81,76805.72,0.0,-0.59087,0.00014,30.24874]
[1779199199280,35.81,76805.75,0.0,-0.59086,0.00014,30.24885]
[1779199200885,35.81,76812.12,0.0,-0.58997,0.00014,30.26721]
[1779199201270,35.81,76804.63,0.0,-0.59102,0.00014,30.24569]
[1779199201324,35.81,76804.63,0.0,-0.59102,0.00014,30.24569]
[1779199202136,35.81,76804.63,0.0,-0.59102,0.00014,30.24569]
[1779199202276,35.81,76791.9,0.0,-0.59279,0.00014,30.20861]
[1779199203283,35.81,76788.16,0.0,-0.59331,0.00014,30.19762]
[1779199208864,35.81,76785.14,0.0,-0.59372,0.00014,30.18878]
[1779199209810,35.81,76778.86,0.0,-0.59459,0.00014,30.1702]
[1779199213562,35.82,76777.82,0.0,-0.59473,0.00014,30.16718]
[1779199214540,35.82,76781.7,0.0,-0.59419,0.00014,30.17882]
[1779199215020,35.82,76786.7,0.0,-0.59349,0.00014,30.19367]
[1779199216374,35.82,76781.33,0.0,-0.59424,0.00014,30.17777]
[1779199219848,35.82,76776.09,0.0,-0.59496,0.00014,30.16227]
[1779199220553,35.82,76776.09,0.0,-0.59496,0.00014,30.16227]
[1779199222325,35.82,76771.94,0.0,-0.59553,0.00014,30.14985]
[1779199222418,35.82,76771.68,0.0,-0.59557,0.00014,30.1491]
[1779199223810,35.82,76771.68,0.0,-0.59557,0.00014,30.1491]
[1779199223900,35.82,76771.68,0.0,-0.59557,0.00014,30.1491]
[1779199223950,35.82,76771.68,0.0,-0.59557,0.00014,30.1491]
[1779199224066,35.82,76771.68,0.0,-0.59557,0.00014,30.1491]
[1779199224070,35.82,76759.53,0.0,-0.59726,0.00014,30.11228]
[1779199224368,35.82,76759.53,0.0,-0.59726,0.00014,30.11228]
[1779199225301,35.82,76759.53,0.0,-0.59726,0.00014,30.11228]
[1779199225304,35.82,76754.13,0.0,-0.59801,0.00014,30.09574]
[1779199225346,35.82,76754.13,0.0,-0.59801,0.00014,30.09574]
[1779199225671,35.82,76754.13,0.0,-0.59801,0.00014,30.09574]
[1779199225722,35.82,76754.13,0.0,-0.59801,0.00014,30.09574]
[1779199225750,35.82,76751.47,0.0,-0.59838,0.00014,30.08748]
[1779199231548,35.82,76753.42,0.0,-0.5981,0.00014,30.09363]
[1779199233922,35.82,76750.32,0.0,-0.59854,0.00014,30.08118]
[1779199235089,35.83,76751.1,0.0,-0.59843,0.00014,30.08365]
[1779199235310,35.83,76751.1,0.0,-0.59843,0.00014,30.08365]
[1779199235182,35.83,76753.76,0.0,-0.59806,0.00014,30.09187]
[1779199236222,35.83,76753.76,0.0,-0.59806,0.00014,30.09187]
[1779199236282,35.83,76759.64,0.0,-0.59724,0.00014,30.10988]
[1779199236615,35.83,76759.64,0.0,-0.59724,0.00014,30.10988]
[1779199237963,35.82,76763.82,0.0,-0.59666,0.00014,30.12253]
[1779199238792,35.82,76768.63,0.0,-0.596,0.00014,30.13708]
[1779199238915,35.82,76768.63,0.0,-0.596,0.00014,30.13708]
[1779199239323,35.82,76768.63,0.0,-0.596,0.00014,30.13708]
[1779199239972,35.82,76765.41,0.0,-0.59644,0.00014,30.12731]
[1779199240061,35.82,76742.42,0.0,-0.59963,0.00014,30.05672]
[1779199240503,35.82,76742.42,0.0,-0.59963,0.00014,30.05672]
[1779199240604,35.82,76742.42,0.0,-0.59963,0.00014,30.05672]
[1779199240761,35.82,76742.42,0.0,-0.59963,0.00014,30.05672]
[1779199241133,35.82,76742.42,0.0,-0.59963,0.00014,30.05672]
[1779199241234,35.82,76728.67,0.0,-0.60154,0.00014,30.01351]
[1779199241733,35.82,76728.67,0.0,-0.60154,0.00014,30.01351]
[1779199241901,35.82,76728.67,0.0,-0.60154,0.00014,30.01351]
[1779199242178,35.82,76728.67,0.0,-0.60154,0.00014,30.01351]
[1779199242318,35.82,76728.67,0.0,-0.60154,0.00014,30.01351]
[1779199242328,35.82,76734.36,0.0,-0.60075,0.00014,30.03141]
[1779199242666,35.82,76734.36,0.0,-0.60075,0.00014,30.03141]
[1779199242699,35.82,76734.36,0.0,-0.60075,0.00014,30.03141]
[1779199242767,35.82,76723.53,0.0,-0.60226,0.00014,29.99711]
[1779199247623,35.82,76722.49,0.0,-0.60241,0.00014,29.99367]
[1779199249037,35.82,76722.41,0.0,-0.60242,0.00014,29.99339]
[1779199249130,35.82,76722.93,0.0,-0.60235,0.00014,29.99502]
[1779199250624,35.82,76731.21,0.0,-0.60121,0.00014,30.0212]
[1779199256092,35.82,76733.76,0.0,-0.60086,0.00014,30.02906]
[1779199257608,35.81,76735.65,0.0,-0.6006,0.00014,30.03491]
[1779199260456,35.81,76736.26,0.0,-0.60053,0.00014,30.03667]
[1779199260486,35.81,76736.26,0.0,-0.60053,0.00014,30.03667]
[1779199260634,35.81,76736.26,0.0,-0.60053,0.00014,30.03667]
[1779199260911,35.81,76736.26,0.0,-0.60053,0.00014,30.03667]
[1779199261124,35.81,76739.18,0.0,-0.60012,0.00014,30.04577]
[1779199261420,35.81,76739.18,0.0,-0.60012,0.00014,30.04577]
[1779199261672,35.81,76739.18,0.0,-0.60012,0.00014,30.04577]
[1779199261704,35.81,76730.82,0.0,-0.60128,0.00014,30.0195]
[1779199263396,35.81,76730.03,0.0,-0.6014,0.00014,30.0169]
[1779199263717,35.81,76726.54,0.0,-0.60188,0.00014,30.00581]
[1779199264904,35.81,76726.54,0.0,-0.60188,0.00014,30.00581]
[1779199265698,35.81,76722.17,0.0,-0.60249,0.00014,29.99187]
[1779199266063,35.81,76722.17,0.0,-0.60249,0.00014,29.99187]
[1779199266330,35.81,76706.53,0.0,-0.60466,0.00014,29.94152]
[1779199266530,35.81,76706.53,0.0,-0.60466,0.00014,29.94152]
[1779199267358,35.81,76706.53,0.0,-0.60466,0.00014,29.94152]
[1779199266739,35.81,76702.92,0.0,-0.60516,0.00014,29.92979]
[1779199269760,35.81,76712.35,0.0,-0.60385,0.00014,29.96036]
[1779199270767,35.81,76717.69,0.0,-0.60311,0.00014,29.97752]
[1779199275802,35.81,76718.07,0.0,-0.60306,0.00014,29.97863]
[1779199276809,35.81,76712.38,0.0,-0.60385,0.00014,29.96032]
[1779199277721,35.81,76712.38,0.0,-0.60385,0.00014,29.96032]
[1779199277998,35.81,76712.38,0.0,-0.60385,0.00014,29.96032]
[1779199278068,35.81,76700.81,0.0,-0.60545,0.00014,29.92276]
[1779199278823,35.81,76695.94,0.0,-0.60613,0.00014,29.90683]
[1779199280615,35.81,76695.75,0.0,-0.60615,0.00014,29.90622]
[1779199280837,35.81,76692.34,0.0,-0.60662,0.00014,29.89503]
[1779199283745,35.81,76688.54,0.0,-0.60715,0.00014,29.88254]
[1779199283857,35.81,76690.53,0.0,-0.60687,0.00014,29.88915]
[1779199284559,35.81,76690.53,0.0,-0.60687,0.00014,29.88915]
[1779199286585,35.81,76696.17,0.0,-0.60609,0.00014,29.90776]
[1779199288808,35.81,76694.91,0.0,-0.60626,0.00014,29.90366]
[1779199290306,35.81,76696.11,0.0,-0.60609,0.00014,29.90763]
[1779199290682,35.81,76697.77,0.0,-0.60586,0.00014,29.91309]
[1779199290907,35.81,76702.77,0.0,-0.60517,0.00014,29.92944]
[1779199291677,35.81,76702.77,0.0,-0.60517,0.00014,29.92944]
[1779199291916,35.81,76709.62,0.0,-0.60423,0.00014,29.94868]
[1779199293986,35.81,76704.98,0.0,-0.60488,0.00014,29.93363]
[1779199294591,35.81,76703.69,0.0,-0.60505,0.00014,29.92944]
[1779199294937,35.81,76697.63,0.0,-0.60589,0.00014,29.90965]
[1779199298603,35.81,76696.06,0.0,-0.60611,0.00014,29.90455]
[1779199299388,35.81,76696.06,0.0,-0.60611,0.00014,29.90455]
[1779199300412,35.81,76693.83,0.0,-0.60641,0.00014,29.89726]
[1779199301168,35.81,76693.83,0.0,-0.60641,0.00014,29.89726]
[1779199301194,35.81,76690.16,0.0,-0.60692,0.00014,29.88518]
[1779199301529,35.81,76690.16,0.0,-0.60692,0.00014,29.88518]
[1779199305485,35.81,76682.51,0.0,-0.60797,0.00014,29.85996]
[1779199311064,35.82,76683.19,0.0,-0.60786,0.00014,29.86248]
[1779199313049,35.82,76683.55,0.0,-0.60781,0.00014,29.86372]
[1779199313078,35.82,76686.15,0.0,-0.60745,0.00014,29.87239]
[1779199316098,35.82,76695.49,0.0,-0.60616,0.00014,29.9033]
[1779199316474,35.82,76695.49,0.0,-0.60616,0.00014,29.9033]
[1779199317279,35.82,76695.49,0.0,-0.60616,0.00014,29.9033]
[1779199317308,35.82,76705.07,0.0,-0.60483,0.00014,29.9346]
[1779199319137,35.82,76708.03,0.0,-0.60442,0.00014,29.9442]
[1779199319418,35.82,76708.03,0.0,-0.60442,0.00014,29.9442]
[1779199319231,35.82,76714.28,0.0,-0.60356,0.00014,29.96436]
[1779199320127,35.82,76719.06,0.0,-0.6029,0.00014,29.97967]
[1779199321528,35.82,76720.14,0.0,-0.60275,0.00014,29.9831]
[1779199321789,35.82,76720.14,0.0,-0.60275,0.00014,29.9831]
[1779199322338,35.82,76720.14,0.0,-0.60275,0.00014,29.9831]
[1779199322372,35.82,76721.35,0.0,-0.60258,0.00014,29.98694]
[1779199323149,35.82,76726.54,0.0,-0.60186,0.00014,30.00342]
[1779199323770,35.82,76726.54,0.0,-0.60186,0.00014,30.00342]
[1779199323823,35.82,76726.54,0.0,-0.60186,0.00014,30.00342]
[1779199323997,35.82,76726.54,0.0,-0.60186,0.00014,30.00342]
[1779199324224,35.82,76726.54,0.0,-0.60186,0.00014,30.00342]
[1779199324325,35.82,76726.67,0.0,-0.60185,0.00014,30.00379]
[1779199325171,35.82,76726.67,0.0,-0.60185,0.00014,30.00379]
[1779199325262,35.82,76726.67,0.0,-0.60185,0.00014,30.00379]
[1779199325274,35.82,76724.46,0.0,-0.60216,0.00014,29.99674]
[1779199329298,35.82,76727.51,0.0,-0.60174,0.00014,30.00632]
[1779199329509,35.81,76728.69,0.0,-0.60158,0.00014,30.01002]
[1779199329519,35.81,76728.69,0.0,-0.60158,0.00014,30.01002]
[1779199330201,35.81,76708.44,0.0,-0.60438,0.00014,29.94515]
[1779199330685,35.81,76708.44,0.0,-0.60438,0.00014,29.94515]
[1779199330783,35.81,76708.44,0.0,-0.60438,0.00014,29.94515]
[1779199330848,35.81,76708.44,0.0,-0.60438,0.00014,29.94515]
[1779199331209,35.81,76698.14,0.0,-0.60581,0.00014,29.91161]
[1779199331913,35.81,76698.14,0.0,-0.60581,0.00014,29.91161]
[1779199332220,35.81,76702.32,0.0,-0.60523,0.00014,29.92527]
[1779199333227,35.81,76710.01,0.0,-0.60417,0.00014,29.95023]
[1779199334044,35.81,76710.01,0.0,-0.60417,0.00014,29.95023]
[1779199334234,35.81,76697.77,0.0,-0.60586,0.00014,29.9104]
[1779199335392,35.81,76697.77,0.0,-0.60586,0.00014,29.9104]
[1779199335245,35.81,76698.1,0.0,-0.60581,0.00014,29.91149]
[1779199335807,35.81,76698.1,0.0,-0.60581,0.00014,29.91149]
[1779199336346,35.81,76698.1,0.0,-0.60581,0.00014,29.91149]
[1779199336614,35.81,76700.33,0.0,-0.6055,0.00014,29.91879]
[1779199337021,35.81,76700.33,0.0,-0.6055,0.00014,29.91879]
[1779199337255,35.81,76689.58,0.0,-0.60699,0.00014,29.88348]
[1779199338263,35.82,76683.29,0.0,-0.60786,0.00014,29.86266]
[1779199342291,35.82,76675.17,0.0,-0.60897,0.00014,29.83569]
[1779199344016,35.82,76673.98,0.0,-0.60914,0.00014,29.83166]
[1779199345074,35.82,76678.03,0.0,-0.60858,0.00014,29.8452]
[1779199346305,35.82,76680.47,0.0,-0.60824,0.00014,29.85331]
[1779199346319,35.82,76681.46,0.0,-0.6081,0.00014,29.85665]
[1779199347326,35.82,76686.74,0.0,-0.60737,0.00014,29.87424]
[1779199348524,35.82,76685.32,0.0,-0.60757,0.00014,29.86957]
[1779199349340,35.82,76682.04,0.0,-0.60802,0.00014,29.85869]
[1779199350347,35.82,76675.21,0.0,-0.60896,0.00014,29.83589]
[1779199355382,35.82,76676.87,0.0,-0.60875,0.00014,29.83834]
[1779199357434,35.82,76676.75,0.0,-0.60876,0.00014,29.83799]
[1779199362316,35.82,76678.99,0.0,-0.60844,0.00014,29.84574]
[1779199362921,35.82,76680.48,0.0,-0.60823,0.00014,29.85075]
[1779199363438,35.82,76682.57,0.0,-0.60794,0.00014,29.85776]
[1779199368472,35.82,76685.23,0.0,-0.60757,0.00014,29.86677]
[1779199369987,35.82,76685.36,0.0,-0.60755,0.00014,29.86723]
[1779199370081,35.83,76685.36,0.0,-0.60755,0.00014,29.86726]
[1779199370553,35.83,76685.36,0.0,-0.60755,0.00014,29.86726]
[1779199370717,35.83,76686.42,0.0,-0.6074,0.00014,29.87081]
[1779199373508,35.83,76691.23,0.0,-0.60673,0.00014,29.88675]
[1779199374841,35.83,76691.23,0.0,-0.60673,0.00014,29.88675]
[1779199375133,35.83,76690.48,0.0,-0.60683,0.00014,29.88432]
[1779199376529,35.83,76682.59,0.0,-0.60792,0.00014,29.85819]
[1779199382021,35.83,76682.2,0.0,-0.60797,0.00014,29.85699]
[1779199382118,35.83,76682.2,0.0,-0.60797,0.00014,29.85699]
[1779199382123,35.83,76681.82,0.0,-0.60802,0.00014,29.85577]
[1779199384137,35.83,76687.31,0.0,-0.60726,0.00014,29.87404]
[1779199389633,35.83,76693.16,0.0,-0.60645,0.00014,29.89338]
[1779199392740,35.83,76693.12,0.0,-0.60646,0.00014,29.89325]
[1779199393483,35.83,76693.12,0.0,-0.60646,0.00014,29.89325]
[1779199393661,35.83,76702.05,0.0,-0.60522,0.00014,29.9225]
[1779199397349,35.83,76702.78,0.0,-0.60512,0.00014,29.92488]
[1779199397506,35.83,76702.78,0.0,-0.60512,0.00014,29.92488]
[1779199398407,35.83,76704.09,0.0,-0.60494,0.00014,29.92914]
[1779199399278,35.83,76699.77,0.0,-0.60554,0.00014,29.91506]
[1779199399882,35.83,76697.83,0.0,-0.60581,0.00014,29.90872]
[1779199400970,35.83,76697.01,0.0,-0.60592,0.00014,29.90604]
[1779199401210,35.83,76697.01,0.0,-0.60592,0.00014,29.90604]
[1779199401311,35.83,76690.57,0.0,-0.60681,0.00014,29.88488]
[1779199401524,35.83,76690.57,0.0,-0.60681,0.00014,29.88488]
[1779199401718,35.83,76689.35,0.0,-0.60698,0.00014,29.88086]
[1779199404662,35.83,76690.07,0.0,-0.60688,0.00014,29.8833]
[1779199408346,35.83,76689.03,0.0,-0.60702,0.00014,29.87991]
[1779199408695,35.83,76689.21,0.0,-0.60699,0.00014,29.88055]
[1779199410485,35.83,76690.79,0.0,-0.60677,0.00014,29.88579]
[1779199411612,35.83,76692.12,0.0,-0.6066,0.00014,29.88721]
[1779199411789,35.83,76690.3,0.0,-0.60685,0.00014,29.88123]
[1779199413209,35.83,76690.3,0.0,-0.60685,0.00014,29.88123]
[1779199413274,35.83,76690.3,0.0,-0.60685,0.00014,29.88123]
[1779199413308,35.83,76688.72,0.0,-0.60706,0.00014,29.87604]
[1779199414809,35.84,76694.88,0.0,-0.60621,0.00014,29.89637]
[1779199418257,35.84,76697.8,0.0,-0.60581,0.00014,29.90597]
[1779199418878,35.84,76698.09,0.0,-0.60577,0.00014,29.90692]
[1779199420490,35.84,76697.16,0.0,-0.60589,0.00014,29.90389]
[1779199421590,35.84,76693.41,0.0,-0.60641,0.00014,29.89161]
[1779199422047,35.84,76693.41,0.0,-0.60641,0.00014,29.89161]
[1779199425033,35.84,76692.33,0.0,-0.60656,0.00014,29.88811]
[1779199426013,35.84,76703.48,0.0,-0.60501,0.00014,29.92462]
[1779199426621,35.84,76703.48,0.0,-0.60501,0.00014,29.92462]
[1779199426893,35.84,76709.07,0.0,-0.60424,0.00014,29.94274]
[1779199431929,35.84,76707.15,0.0,-0.60451,0.00014,29.93647]
[1779199437226,35.84,76706.36,0.0,-0.60462,0.00014,29.93388]
[1779199437720,35.84,76705.91,0.0,-0.60468,0.00014,29.93241]
[1779199438495,35.84,76705.91,0.0,-0.60468,0.00014,29.93241]
[1779199438534,35.84,76705.8,0.0,-0.6047,0.00014,29.93205]
[1779199438978,35.84,76718.25,0.0,-0.60298,0.00014,29.97215]
[1779199439985,35.84,76723.36,0.0,-0.60227,0.00014,29.98842]
[1779199440755,35.84,76723.36,0.0,-0.60227,0.00014,29.98842]
[1779199444787,35.83,76731.04,0.0,-0.60122,0.00014,30.01258]
[1779199446440,35.83,76735.35,0.0,-0.60062,0.00014,30.0261]
[1779199446546,35.83,76740.04,0.0,-0.59997,0.00014,30.04072]
[1779199446717,35.83,76740.04,0.0,-0.59997,0.00014,30.04072]
[1779199446907,35.83,76740.04,0.0,-0.59997,0.00014,30.04072]
[1779199447188,35.83,76740.04,0.0,-0.59997,0.00014,30.04072]
[1779199447598,35.83,76743.16,0.0,-0.59954,0.00014,30.05039]
[1779199447674,35.83,76743.16,0.0,-0.59954,0.00014,30.05039]
[1779199448501,35.83,76743.16,0.0,-0.59954,0.00014,30.05039]
[1779199448544,35.83,76763.87,0.0,-0.59667,0.00014,30.11399]
[1779199449053,35.83,76768.19,0.0,-0.59608,0.00014,30.12698]
[1779199449958,35.83,76768.19,0.0,-0.59608,0.00014,30.12698]
[1779199451890,35.82,76765.87,0.0,-0.59641,0.00014,30.11976]
[1779199451945,35.82,76765.87,0.0,-0.59641,0.00014,30.11976]
[1779199453522,35.82,76763.46,0.0,-0.59675,0.00014,30.11235]
[1779199453916,35.82,76760.24,0.0,-0.5972,0.00014,30.10245]
[1779199459124,35.81,76754.33,0.0,-0.59805,0.00014,30.08382]
[1779199459869,35.81,76754.33,0.0,-0.59805,0.00014,30.08382]
[1779199461560,35.81,76750.45,0.0,-0.59859,0.00014,30.07179]
[1779199462231,35.81,76750.01,0.0,-0.59866,0.00014,30.07035]
[1779199462716,35.81,76752.87,0.0,-0.59826,0.00014,30.0791]
[1779199463153,35.81,76763.17,0.0,-0.59684,0.00014,30.11056]
[1779199466174,35.8,76765.56,0.0,-0.59652,0.00014,30.11755]
[1779199467276,35.8,76765.56,0.0,-0.59652,0.00014,30.11755]
[1779199468672,35.8,76766.85,0.0,-0.59635,0.00014,30.12128]
[1779199471139,35.8,76773.34,0.0,-0.59546,0.00014,30.14069]
[1779199471958,35.79,76776.67,0.0,-0.59501,0.00014,30.1476]
[1779199472062,35.79,76776.67,0.0,-0.59501,0.00014,30.1476]
[1779199472222,35.79,76779.14,0.0,-0.59467,0.00014,30.15489]
[1779199472838,35.79,76779.14,0.0,-0.59467,0.00014,30.15489]
[1779199473056,35.79,76779.14,0.0,-0.59467,0.00014,30.15489]
[1779199474756,35.79,76782.29,0.0,-0.59424,0.00014,30.1642]
[1779199475371,35.79,76782.29,0.0,-0.59424,0.00014,30.1642]
[1779199475407,35.79,76805.82,0.0,-0.59096,0.00014,30.23319]
[1779199476571,35.79,76805.82,0.0,-0.59096,0.00014,30.23319]
[1779199476550,35.78,76839.42,0.0,-0.5863,0.00014,30.3276]
[1779199476682,35.78,76839.42,0.0,-0.5863,0.00014,30.3276]
[1779199477077,35.78,76839.42,0.0,-0.5863,0.00014,30.3276]
[1779199477500,35.78,76839.42,0.0,-0.5863,0.00014,30.3276]
[1779199477545,35.75,76857.85,0.0,-0.58378,0.00014,30.37701]
[1779199477873,35.75,76857.85,0.0,-0.58378,0.00014,30.37701]
[1779199477983,35.75,76857.85,0.0,-0.58378,0.00014,30.37701]
[1779199478096,35.75,76857.85,0.0,-0.58378,0.00014,30.37701]
[1779199478162,35.75,76857.85,0.0,-0.58378,0.00014,30.37701]
[1779199478576,35.75,76857.85,0.0,-0.58378,0.00014,30.37701]
[1779199478272,35.75,76858.13,0.0,-0.58375,0.00014,30.37771]
[1779199478770,35.75,76858.13,0.0,-0.58375,0.00014,30.37771]
[1779199479106,35.75,76858.13,0.0,-0.58375,0.00014,30.37771]
[1779199479186,35.75,76858.13,0.0,-0.58375,0.00014,30.37771]
[1779199479279,35.75,76864.52,0.0,-0.58285,0.00014,30.39491]
[1779199479787,35.75,76864.52,0.0,-0.58285,0.00014,30.39491]
[1779199480718,35.75,76866.43,0.0,-0.58259,0.00014,30.39995]
[1779199481079,35.75,76866.43,0.0,-0.58259,0.00014,30.39995]
[1779199481104,35.75,76866.43,0.0,-0.58259,0.00014,30.39995]
[1779199481245,35.75,76866.43,0.0,-0.58259,0.00014,30.39995]
[1779199481526,35.75,76877.9,0.0,-0.58099,0.00014,30.43029]
[1779199481806,35.75,76877.9,0.0,-0.58099,0.00014,30.43029]
[1779199481959,35.75,76877.9,0.0,-0.58099,0.00014,30.43029]
[1779199482300,35.75,76886.99,0.0,-0.57971,0.00014,30.45406]
[1779199482966,35.75,76886.99,0.0,-0.57971,0.00014,30.45406]
[1779199485439,35.75,76893.73,0.0,-0.57876,0.00014,30.4715]
[1779199485993,35.75,76896.57,0.0,-0.57836,0.00014,30.47879]
[1779199486242,35.75,76896.57,0.0,-0.57836,0.00014,30.47879]
[1779199486359,35.75,76907.77,0.0,-0.57679,0.00014,30.50722]
[1779199486639,35.75,76907.77,0.0,-0.57679,0.00014,30.50722]
[1779199487073,35.75,76907.77,0.0,-0.57679,0.00014,30.50722]
[1779199487248,35.75,76907.77,0.0,-0.57679,0.00014,30.50722]
[1779199487431,35.75,76907.77,0.0,-0.57679,0.00014,30.50722]
[1779199487597,35.75,76920.21,0.0,-0.57504,0.00014,30.53825]
[1779199488370,35.75,76910.54,0.0,-0.5764,0.00014,30.51415]
[1779199490380,35.75,76900.8,0.0,-0.57777,0.00014,30.48953]
[1779199492906,35.75,76899.03,0.0,-0.57802,0.00014,30.48502]
[1779199493459,35.75,76899.03,0.0,-0.57802,0.00014,30.48502]
[1779199493471,35.75,76911.85,0.0,-0.57622,0.00014,30.51742]
[1779199493683,35.75,76911.85,0.0,-0.57622,0.00014,30.51742]
[1779199494192,35.75,76911.85,0.0,-0.57622,0.00014,30.51742]
[1779199494410,35.75,76930.12,0.0,-0.57365,0.00014,30.5625]
[1779199494841,35.75,76930.12,0.0,-0.57365,0.00014,30.5625]
[1779199495017,35.75,76930.12,0.0,-0.57365,0.00014,30.5625]
[1779199495315,35.75,76930.12,0.0,-0.57365,0.00014,30.5625]
[1779199495342,35.75,76930.12,0.0,-0.57365,0.00014,30.5625]
[1779199495623,35.75,76930.37,0.0,-0.57361,0.00014,30.56308]
[1779199495659,35.75,76930.37,0.0,-0.57361,0.00014,30.56308]
[1779199496424,35.75,76923.22,0.0,-0.57462,0.00014,30.5456]
[1779199496981,35.75,76923.22,0.0,-0.57462,0.00014,30.5456]
[1779199499445,35.75,76930.68,0.0,-0.57357,0.00014,30.56381]
[1779199500387,35.75,76930.68,0.0,-0.57357,0.00014,30.56381]
[1779199500514,35.75,76930.68,0.0,-0.57357,0.00014,30.56381]
[1779199500597,35.75,76934.22,0.0,-0.57308,0.00014,30.57237]
[1779199501382,35.75,76934.22,0.0,-0.57308,0.00014,30.57237]
[1779199501461,35.75,76940.76,0.0,-0.57216,0.00014,30.58807]
[1779199502938,35.74,76944.63,0.0,-0.57161,0.00014,30.59727]
[1779199503497,35.74,76944.63,0.0,-0.57161,0.00014,30.59727]
[1779199503593,35.74,76944.63,0.0,-0.57161,0.00014,30.59727]
[1779199503540,35.74,76941.97,0.0,-0.57199,0.00014,30.59089]
[1779199504488,35.74,76926.45,0.0,-0.57418,0.00014,30.55338]
[1779199505051,35.74,76926.45,0.0,-0.57418,0.00014,30.55338]
[1779199505497,35.74,76914.2,0.0,-0.5759,0.00014,30.52311]
[1779199506503,35.74,76905.96,0.0,-0.57706,0.00014,30.50242]
[1779199507512,35.74,76898.74,0.0,-0.57807,0.00014,30.48409]
[1779199512566,35.75,76900.16,0.0,-0.57787,0.00014,30.48775]
[1779199513963,35.75,76900.36,0.0,-0.57784,0.00014,30.48826]
[1779199516934,35.75,76901.31,0.0,-0.57771,0.00014,30.4907]
[1779199517632,35.75,76911.15,0.0,-0.57632,0.00014,30.51554]
[1779199518093,35.75,76911.15,0.0,-0.57632,0.00014,30.51554]
[1779199518639,35.75,76906.05,0.0,-0.57704,0.00014,30.5027]
[1779199520653,35.75,76900.14,0.0,-0.57787,0.00014,30.48772]
[1779199521504,35.75,76900.14,0.0,-0.57787,0.00014,30.48772]
[1779199525316,35.75,76894.19,0.0,-0.57871,0.00014,30.47253]
[1779199525484,35.75,76894.19,0.0,-0.57871,0.00014,30.47253]
[1779199525571,35.75,76894.19,0.0,-0.57871,0.00014,30.47253]
[1779199525652,35.75,76892.11,0.0,-0.579,0.00014,30.4672]
[1779199526695,35.75,76885.4,0.0,-0.57994,0.00014,30.44985]
[1779199527849,35.75,76885.4,0.0,-0.57994,0.00014,30.44985]
[1779199527951,35.75,76885.47,0.0,-0.57992,0.00014,30.45008]
[1779199529436,35.75,76885.47,0.0,-0.57992,0.00014,30.45008]
[1779199530471,35.75,76884.3,0.0,-0.58009,0.00014,30.44707]
[1779199530634,35.75,76884.3,0.0,-0.58009,0.00014,30.44707]
[1779199531592,35.75,76879.98,0.0,-0.58069,0.00014,30.4358]
[1779199530956,35.75,76871.22,0.0,-0.58192,0.00014,30.41272]
[1779199532607,35.75,76871.22,0.0,-0.58192,0.00014,30.41272]
[1779199532608,35.75,76864.43,0.0,-0.58288,0.00014,30.39169]
[1779199533917,35.75,76860.23,0.0,-0.58346,0.00014,30.3804]
[1779199533944,35.75,76860.23,0.0,-0.58346,0.00014,30.3804]
[1779199534253,35.75,76860.23,0.0,-0.58346,0.00014,30.3804]
[1779199534494,35.75,76860.23,0.0,-0.58346,0.00014,30.3804]
[1779199534589,35.75,76863.81,0.0,-0.58296,0.00014,30.39002]
[1779199534784,35.75,76863.81,0.0,-0.58296,0.00014,30.39002]
[1779199535357,35.75,76883.72,0.0,-0.58017,0.00014,30.44272]
[1779199535845,35.75,76883.72,0.0,-0.58017,0.00014,30.44272]
[1779199535866,35.75,76884.58,0.0,-0.58005,0.00014,30.44497]
[1779199536769,35.75,76883.64,0.0,-0.58018,0.00014,30.44254]
[1779199538783,35.75,76876.15,0.0,-0.58123,0.00014,30.42294]
[1779199540642,35.75,76876.15,0.0,-0.58123,0.00014,30.42294]
[1779199540644,35.75,76876.15,0.0,-0.58123,0.00014,30.42294]
[1779199541724,35.76,76872.32,0.0,-0.58176,0.00014,30.41287]
[1779199543200,35.76,76862.4,0.0,-0.58315,0.00014,30.38641]
[1779199544967,35.76,76858.09,0.0,-0.58375,0.00014,30.37479]
[1779199545027,35.76,76858.09,0.0,-0.58375,0.00014,30.37479]
[1779199546832,35.76,76861.93,0.0,-0.58322,0.00014,30.38513]
[1779199551876,35.75,76862.62,0.0,-0.58314,0.00014,30.38666]
[1779199555250,35.74,76850.77,0.0,-0.58481,0.00014,30.35434]
[1779199556124,35.74,76850.77,0.0,-0.58481,0.00014,30.35434]
[1779199557324,35.74,76850.25,0.0,-0.58489,0.00014,30.35287]
[1779199559055,35.74,76847.85,0.0,-0.58523,0.00014,30.34625]
[1779199559185,35.74,76842.87,0.0,-0.58593,0.00014,30.33252]
[1779199560028,35.74,76836.0,0.0,-0.58689,0.00014,30.31343]
[1779199561946,35.74,76829.67,0.0,-0.58778,0.00014,30.29567]
[1779199563387,35.74,76829.67,0.0,-0.58778,0.00014,30.29567]
[1779199563483,35.74,76829.67,0.0,-0.58778,0.00014,30.29567]
[1779199563812,35.74,76830.9,0.0,-0.58761,0.00014,30.2991]
[1779199564538,35.74,76827.17,0.0,-0.58813,0.00014,30.28859]
[1779199566232,35.74,76823.9,0.0,-0.58859,0.00014,30.2793]
[1779199566753,35.74,76824.01,0.0,-0.58858,0.00014,30.27956]
[1779199566981,35.74,76829.16,0.0,-0.58786,0.00014,30.29409]
[1779199569494,35.74,76831.85,0.0,-0.58748,0.00014,30.30162]
[1779199569516,35.74,76833.65,0.0,-0.58723,0.00014,30.30664]
[1779199572860,35.73,76831.27,0.0,-0.58758,0.00014,30.29983]
[1779199573086,35.73,76831.27,0.0,-0.58758,0.00014,30.29983]
[1779199573105,35.73,76831.27,0.0,-0.58758,0.00014,30.29983]
[1779199573677,35.73,76831.27,0.0,-0.58758,0.00014,30.29983]
[1779199574645,35.73,76831.23,0.0,-0.58758,0.00014,30.29966]
[1779199574639,35.73,76822.99,0.0,-0.58874,0.00014,30.27637]
[1779199575294,35.73,76822.99,0.0,-0.58874,0.00014,30.27637]
[1779199576623,35.73,76820.57,0.0,-0.58908,0.00014,30.26949]
[1779199576625,35.73,76822.22,0.0,-0.58885,0.00014,30.27417]
[1779199577345,35.73,76822.22,0.0,-0.58885,0.00014,30.27417]
[1779199578072,35.73,76821.72,0.0,-0.58892,0.00014,30.27274]
[1779199578137,35.73,76821.72,0.0,-0.58892,0.00014,30.27274]
[1779199578185,35.73,76821.72,0.0,-0.58892,0.00014,30.27274]
[1779199578324,35.73,76821.72,0.0,-0.58892,0.00014,30.27274]
[1779199578800,35.73,76821.72,0.0,-0.58892,0.00014,30.27274]
[1779199578673,35.73,76810.87,0.0,-0.59044,0.00014,30.24169]
[1779199579064,35.73,76810.87,0.0,-0.59044,0.00014,30.24169]
[1779199579375,35.73,76810.87,0.0,-0.59044,0.00014,30.24169]
[1779199579485,35.73,76810.87,0.0,-0.59044,0.00014,30.24169]
[1779199579531,35.73,76810.87,0.0,-0.59044,0.00014,30.24169]
[1779199579567,35.73,76810.87,0.0,-0.59044,0.00014,30.24169]
[1779199579671,35.73,76810.87,0.0,-0.59044,0.00014,30.24169]
[1779199579753,35.73,76810.87,0.0,-0.59044,0.00014,30.24169]
[1779199579654,35.73,76817.59,0.0,-0.5895,0.00014,30.26097]
[1779199580539,35.73,76817.59,0.0,-0.5895,0.00014,30.26097]
[1779199580594,35.73,76817.59,0.0,-0.5895,0.00014,30.26097]
[1779199580646,35.73,76824.76,0.0,-0.58849,0.00014,30.28136]
[1779199581434,35.73,76816.91,0.0,-0.58959,0.00014,30.25902]
[1779199582524,35.73,76816.91,0.0,-0.58959,0.00014,30.25902]
[1779199582576,35.73,76813.37,0.0,-0.59009,0.00014,30.24887]
[1779199582836,35.73,76813.37,0.0,-0.59009,0.00014,30.24887]
[1779199582953,35.73,76813.37,0.0,-0.59009,0.00014,30.24887]
[1779199583280,35.73,76813.37,0.0,-0.59009,0.00014,30.24887]
[1779199583672,35.73,76821.75,0.0,-0.58892,0.00014,30.27281]
[1779199584087,35.73,76821.75,0.0,-0.58892,0.00014,30.27281]
[1779199584710,35.73,76843.67,0.0,-0.58585,0.00014,30.33419]
[1779199585471,35.73,76843.67,0.0,-0.58585,0.00014,30.33419]
[1779199585572,35.73,76851.41,0.0,-0.58476,0.00014,30.35541]
[1779199587159,35.73,76841.34,0.0,-0.58618,0.00014,30.32763]
[1779199587769,35.73,76841.34,0.0,-0.58618,0.00014,30.32763]
[1779199588613,35.73,76841.34,0.0,-0.58618,0.00014,30.32763]
[1779199588647,35.73,76833.22,0.0,-0.58732,0.00014,30.30499]
[1779199589327,35.73,76833.22,0.0,-0.58732,0.00014,30.30499]
[1779199589532,35.73,76822.14,0.0,-0.58887,0.00014,30.27372]
[1779199591331,35.72,76818.23,0.0,-0.58942,0.00014,30.26258]
[1779199591340,35.72,76818.23,0.0,-0.58942,0.00014,30.26258]
[1779199591406,35.72,76814.74,0.0,-0.58992,0.00014,30.24962]
[1779199591951,35.72,76814.74,0.0,-0.58992,0.00014,30.24962]
[1779199592470,35.72,76822.75,0.0,-0.5888,0.00014,30.27247]
[1779199593201,35.72,76831.47,0.0,-0.58758,0.00014,30.29707]
[1779199596222,35.72,76834.8,0.0,-0.58712,0.00014,30.30632]
[1779199597797,35.72,76836.17,0.0,-0.58692,0.00014,30.31011]
[1779199597911,35.72,76836.17,0.0,-0.58692,0.00014,30.31011]
[1779199597972,35.72,76836.17,0.0,-0.58692,0.00014,30.31011]
[1779199598316,35.72,76836.17,0.0,-0.58692,0.00014,30.31011]
[1779199598619,35.72,76836.17,0.0,-0.58692,0.00014,30.31011]
[1779199598708,35.72,76836.17,0.0,-0.58692,0.00014,30.31011]
[1779199598755,35.72,76836.17,0.0,-0.58692,0.00014,30.31011]
[1779199598691,35.72,76814.03,0.0,-0.59003,0.00014,30.24743]
[1779199599058,35.72,76814.03,0.0,-0.59003,0.00014,30.24743]
[1779199599241,35.72,76814.03,0.0,-0.59003,0.00014,30.24743]
[1779199599441,35.72,76795.5,0.0,-0.59262,0.00014,30.19361]
[1779199600240,35.72,76795.5,0.0,-0.59262,0.00014,30.19361]
[1779199600250,35.72,76793.06,0.0,-0.59295,0.00014,30.18645]
[1779199601229,35.72,76793.06,0.0,-0.59295,0.00014,30.18645]
[1779199601312,35.72,76793.06,0.0,-0.59295,0.00014,30.18645]
[1779199601418,35.72,76791.26,0.0,-0.5932,0.00014,30.18117]
[1779199602265,35.72,76778.34,0.0,-0.595,0.00014,30.14276]
[1779199603272,35.73,76774.94,0.0,-0.59548,0.00014,30.13259]
[1779199606972,35.73,76774.37,0.0,-0.59555,0.00014,30.13105]
[1779199607575,35.73,76774.37,0.0,-0.59555,0.00014,30.13105]
[1779199608415,35.73,76765.1,0.0,-0.59683,0.00014,30.10307]
[1779199608883,35.73,76765.1,0.0,-0.59683,0.00014,30.10307]
[1779199611939,35.73,76762.26,0.0,-0.59722,0.00014,30.09455]
[1779199611993,35.73,76762.26,0.0,-0.59722,0.00014,30.09455]
[1779199613568,35.73,76753.7,0.0,-0.59841,0.00014,30.06833]
[1779199614313,35.73,76753.7,0.0,-0.59841,0.00014,30.06833]
[1779199615928,35.73,76747.27,0.0,-0.5993,0.00014,30.04835]
[1779199619309,35.73,76744.36,0.0,-0.59971,0.00014,30.03918]
[1779199621833,35.73,76741.91,0.0,-0.60006,0.00014,30.03139]
[1779199622408,35.73,76743.49,0.0,-0.59984,0.00014,30.03635]
[1779199624792,35.73,76743.68,0.0,-0.59981,0.00014,30.03697]
[1779199624913,35.73,76744.06,0.0,-0.59976,0.00014,30.03818]
[1779199628807,35.73,76744.12,0.0,-0.59975,0.00014,30.03845]
[1779199631583,35.73,76746.35,0.0,-0.59943,0.00014,30.04546]
[1779199632227,35.73,76748.41,0.0,-0.59914,0.00014,30.0519]
[1779199632514,35.73,76748.41,0.0,-0.59914,0.00014,30.0519]
[1779199632665,35.73,76748.41,0.0,-0.59914,0.00014,30.0519]
[1779199632673,35.73,76748.41,0.0,-0.59914,0.00014,30.0519]
[1779199632772,35.73,76731.63,0.0,-0.60148,0.00014,29.99927]
[1779199633486,35.73,76709.68,0.0,-0.60452,0.00014,29.92883]
[1779199634162,35.73,76709.68,0.0,-0.60452,0.00014,29.92883]
[1779199634544,35.73,76709.68,0.0,-0.60452,0.00014,29.92883]
[1779199634567,35.73,76706.76,0.0,-0.60493,0.00014,29.91935]
[1779199635500,35.73,76712.8,0.0,-0.60409,0.00014,29.93898]
[1779199636197,35.73,76712.8,0.0,-0.60409,0.00014,29.93898]
[1779199636628,35.73,76720.02,0.0,-0.60309,0.00014,29.96226]
[1779199637262,35.73,76720.02,0.0,-0.60309,0.00014,29.96226]
[1779199637514,35.73,76727.11,0.0,-0.6021,0.00014,29.98492]
[1779199638689,35.73,76727.11,0.0,-0.6021,0.00014,29.98492]
[1779199640042,35.73,76727.43,0.0,-0.60206,0.00014,29.9859]
[1779199640756,35.73,76727.43,0.0,-0.60206,0.00014,29.9859]
[1779199640996,35.73,76727.44,0.0,-0.60206,0.00014,29.98591]
[1779199641805,35.73,76727.44,0.0,-0.60206,0.00014,29.98591]
[1779199642549,35.73,76720.55,0.0,-0.60302,0.00014,29.96386]
[1779199646596,35.73,76717.05,0.0,-0.60351,0.00014,29.9526]
[1779199646627,35.73,76717.05,0.0,-0.60351,0.00014,29.9526]
[1779199647353,35.73,76713.87,0.0,-0.60395,0.00014,29.94233]
[1779199648020,35.73,76711.02,0.0,-0.60434,0.00014,29.93311]
[1779199648919,35.73,76709.42,0.0,-0.60456,0.00014,29.92793]
[1779199649606,35.73,76703.19,0.0,-0.60543,0.00014,29.90763]
[1779199650610,35.73,76695.97,0.0,-0.60643,0.00014,29.88395]
[1779199653630,35.74,76701.61,0.0,-0.60565,0.00014,29.8996]
[1779199654638,35.74,76706.78,0.0,-0.60493,0.00014,29.91651]
[1779199655257,35.74,76706.78,0.0,-0.60493,0.00014,29.91651]
[1779199656020,35.74,76706.88,0.0,-0.60492,0.00014,29.91686]
[1779199656289,35.74,76706.88,0.0,-0.60492,0.00014,29.91686]
[1779199656419,35.74,76706.88,0.0,-0.60492,0.00014,29.91686]
[1779199656688,35.74,76706.88,0.0,-0.60492,0.00014,29.91686]
[1779199656741,35.74,76695.24,0.0,-0.60653,0.00014,29.87872]
[1779199657251,35.74,76695.24,0.0,-0.60653,0.00014,29.87872]
[1779199657659,35.74,76687.02,0.0,-0.60767,0.00014,29.85152]
[1779199658362,35.74,76687.02,0.0,-0.60767,0.00014,29.85152]
[1779199658468,35.74,76687.02,0.0,-0.60767,0.00014,29.85152]
[1779199659242,35.74,76686.62,0.0,-0.60772,0.00014,29.85025]
[1779199660095,35.74,76685.96,0.0,-0.60781,0.00014,29.8481]
[1779199661176,35.74,76686.45,0.0,-0.60774,0.00014,29.84979]
[1779199661243,35.74,76686.45,0.0,-0.60774,0.00014,29.84979]
[1779199661834,35.74,76678.76,0.0,-0.6088,0.00014,29.82414]
[1779199661953,35.74,76678.76,0.0,-0.6088,0.00014,29.82414]
[1779199662093,35.74,76678.76,0.0,-0.6088,0.00014,29.82414]
[1779199662407,35.74,76678.76,0.0,-0.6088,0.00014,29.82414]
[1779199662632,35.74,76678.76,0.0,-0.6088,0.00014,29.82414]
[1779199662693,35.74,76666.89,0.0,-0.61044,0.00014,29.78412]
[1779199663138,35.74,76666.89,0.0,-0.61044,0.00014,29.78412]
[1779199663203,35.74,76666.89,0.0,-0.61044,0.00014,29.78412]
[1779199665036,35.74,76664.79,0.0,-0.61074,0.00014,29.77679]
[1779199665715,35.74,76669.07,0.0,-0.61015,0.00014,29.79124]
[1779199667211,35.74,76672.17,0.0,-0.60972,0.00014,29.80167]
[1779199667227,35.74,76672.17,0.0,-0.60972,0.00014,29.80167]
[1779199667788,35.74,76672.17,0.0,-0.60972,0.00014,29.80167]
[1779199667809,35.74,76678.28,0.0,-0.60888,0.00014,29.82226]
[1779199668741,35.74,76678.28,0.0,-0.60888,0.00014,29.82226]
[1779199668772,35.74,76678.28,0.0,-0.60888,0.00014,29.82226]
[1779199668767,35.74,76683.36,0.0,-0.60817,0.00014,29.83933]
[1779199669681,35.74,76683.36,0.0,-0.60817,0.00014,29.83933]
[1779199669757,35.74,76676.46,0.0,-0.60913,0.00014,29.81624]
[1779199670709,35.74,76676.46,0.0,-0.60913,0.00014,29.81624]
[1779199670768,35.74,76672.72,0.0,-0.60964,0.00014,29.80369]
[1779199670956,35.74,76672.72,0.0,-0.60964,0.00014,29.80369]
[1779199670999,35.74,76672.72,0.0,-0.60964,0.00014,29.80369]
[1779199671660,35.74,76672.72,0.0,-0.60964,0.00014,29.80369]
[1779199671724,35.74,76672.72,0.0,-0.60964,0.00014,29.80369]
[1779199671771,35.74,76664.43,0.0,-0.61079,0.00014,29.77555]
[1779199672403,35.74,76664.43,0.0,-0.61079,0.00014,29.77555]
[1779199672793,35.74,76664.43,0.0,-0.61079,0.00014,29.77555]
[1779199672837,35.74,76654.03,0.0,-0.61223,0.00014,29.73983]
[1779199673104,35.74,76654.03,0.0,-0.61223,0.00014,29.73983]
[1779199673338,35.74,76654.03,0.0,-0.61223,0.00014,29.73983]
[1779199673790,35.74,76646.78,0.0,-0.61323,0.00014,29.7147]
[1779199677184,35.73,76643.58,0.0,-0.61368,0.00014,29.70341]
[1779199677476,35.73,76643.58,0.0,-0.61368,0.00014,29.70341]
[1779199677818,35.73,76648.83,0.0,-0.61296,0.00014,29.72158]
[1779199678373,35.73,76648.83,0.0,-0.61296,0.00014,29.72158]
[1779199678680,35.73,76648.83,0.0,-0.61296,0.00014,29.72158]
[1779199678834,35.73,76660.5,0.0,-0.61135,0.00014,29.7617]
[1779199678903,35.73,76660.5,0.0,-0.61135,0.00014,29.7617]
[1779199679210,35.73,76660.5,0.0,-0.61135,0.00014,29.7617]
[1779199679282,35.73,76660.5,0.0,-0.61135,0.00014,29.7617]
[1779199679375,35.73,76660.5,0.0,-0.61135,0.00014,29.7617]
[1779199679656,35.73,76660.5,0.0,-0.61135,0.00014,29.7617]
[1779199679838,35.73,76670.28,0.0,-0.60999,0.00014,29.7951]
[1779199680158,35.73,76670.28,0.0,-0.60999,0.00014,29.7951]
[1779199680448,35.73,76670.28,0.0,-0.60999,0.00014,29.7951]
[1779199680493,35.73,76670.28,0.0,-0.60999,0.00014,29.7951]
[1779199680768,35.73,76670.28,0.0,-0.60999,0.00014,29.7951]
[1779199680788,35.73,76670.28,0.0,-0.60999,0.00014,29.7951]
[1779199680848,35.73,76662.46,0.0,-0.61107,0.00014,29.76858]
[1779199681300,35.73,76662.46,0.0,-0.61107,0.00014,29.76858]
[1779199681310,35.73,76662.46,0.0,-0.61107,0.00014,29.76858]
[1779199681855,35.73,76652.21,0.0,-0.61249,0.00014,29.7334]
[1779199683595,35.73,76652.21,0.0,-0.61249,0.00014,29.7334]
[1779199683685,35.73,76659.51,0.0,-0.61148,0.00014,29.75835]
[1779199684224,35.73,76659.51,0.0,-0.61148,0.00014,29.75835]
[1779199684830,35.73,76659.51,0.0,-0.61148,0.00014,29.75835]
[1779199684939,35.73,76661.2,0.0,-0.61126,0.00014,29.76404]
[1779199685304,35.73,76661.2,0.0,-0.61126,0.00014,29.76404]
[1779199685405,35.73,76673.58,0.0,-0.60954,0.00014,29.80617]
[1779199685875,35.73,76673.58,0.0,-0.60954,0.00014,29.80617]
[1779199686092,35.73,76673.58,0.0,-0.60954,0.00014,29.80617]
[1779199686335,35.73,76673.58,0.0,-0.60954,0.00014,29.80617]
[1779199686592,35.73,76673.58,0.0,-0.60954,0.00014,29.80617]
[1779199686639,35.73,76681.14,0.0,-0.60849,0.00014,29.83165]
[1779199688333,35.73,76684.15,0.0,-0.60808,0.00014,29.84171]
[1779199688429,35.73,76683.0,0.0,-0.60823,0.00014,29.83795]
[1779199689206,35.73,76683.0,0.0,-0.60823,0.00014,29.83795]
[1779199689936,35.74,76683.39,0.0,-0.60818,0.00014,29.8393]
[1779199690147,35.74,76683.39,0.0,-0.60818,0.00014,29.8393]
[1779199690160,35.74,76683.39,0.0,-0.60818,0.00014,29.8393]
[1779199690343,35.74,76683.39,0.0,-0.60818,0.00014,29.8393]
[1779199690958,35.74,76683.39,0.0,-0.60818,0.00014,29.8393]
[1779199690557,35.74,76683.76,0.0,-0.60812,0.00014,29.84054]
[1779199691193,35.74,76653.02,0.0,-0.61237,0.00014,29.73621]
[1779199691935,35.74,76647.02,0.0,-0.6132,0.00014,29.7155]
[1779199693101,35.74,76647.02,0.0,-0.6132,0.00014,29.7155]
[1779199693876,35.74,76647.02,0.0,-0.6132,0.00014,29.7155]
[1779199693135,35.73,76649.85,0.0,-0.61282,0.00014,29.72517]
[1779199693925,35.73,76649.85,0.0,-0.61282,0.00014,29.72517]
[1779199695487,35.73,76653.71,0.0,-0.61229,0.00014,29.73843]
[1779199695881,35.73,76658.93,0.0,-0.61157,0.00014,29.75629]
[1779199696584,35.73,76658.93,0.0,-0.61157,0.00014,29.75629]
[1779199696646,35.73,76659.17,0.0,-0.61154,0.00014,29.75703]
[1779199696970,35.73,76664.47,0.0,-0.61081,0.00014,29.77505]
[1779199699873,35.73,76661.98,0.0,-0.61116,0.00014,29.76646]
[1779199699905,35.73,76661.98,0.0,-0.61116,0.00014,29.76646]
[1779199700884,35.73,76662.9,0.0,-0.61103,0.00014,29.7696]
[1779199702003,35.73,76657.22,0.0,-0.61183,0.00014,29.74996]
[1779199708730,35.72,76656.24,0.0,-0.61199,0.00014,29.74601]
[1779199708798,35.72,76656.24,0.0,-0.61199,0.00014,29.74601]
[1779199709096,35.72,76659.08,0.0,-0.6116,0.00014,29.75568]
[1779199709835,35.72,76659.08,0.0,-0.6116,0.00014,29.75568]
[1779199709840,35.72,76659.08,0.0,-0.6116,0.00014,29.75568]
[1779199709122,35.72,76652.48,0.0,-0.61251,0.00014,29.73288]
[1779199715099,35.71,76656.53,0.0,-0.61198,0.00014,29.74343]
[1779199718985,35.71,76657.07,0.0,-0.61192,0.00014,29.74504]
[1779199719539,35.71,76657.07,0.0,-0.61192,0.00014,29.74504]
[1779199719640,35.71,76656.76,0.0,-0.61197,0.00014,29.74389]
[1779199722148,35.7,76662.48,0.0,-0.61119,0.00014,29.76326]
[1779199723200,35.7,76662.48,0.0,-0.61119,0.00014,29.76326]
[1779199723302,35.7,76661.65,0.0,-0.61131,0.00014,29.76033]
[1779199728190,35.7,76654.32,0.0,-0.61234,0.00014,29.7347]
[1779199729047,35.7,76654.32,0.0,-0.61234,0.00014,29.7347]
[1779199729055,35.7,76654.32,0.0,-0.61234,0.00014,29.7347]
[1779199733733,35.69,76655.28,0.0,-0.61222,0.00014,29.73771]
[1779199733735,35.69,76655.28,0.0,-0.61222,0.00014,29.73771]
[1779199736885,35.69,76654.78,0.0,-0.6123,0.00014,29.73576]
[1779199736899,35.69,76654.78,0.0,-0.6123,0.00014,29.73576]
[1779199736976,35.69,76655.33,0.0,-0.61223,0.00014,29.73758]
[1779199738782,35.69,76653.82,0.0,-0.61244,0.00014,29.73229]
[1779199744301,35.68,76649.58,0.0,-0.61305,0.00014,29.71711]
[1779199748330,35.68,76654.61,0.0,-0.61236,0.00014,29.73426]
[1779199750925,35.68,76653.88,0.0,-0.61247,0.00014,29.73167]
[1779199751094,35.68,76654.49,0.0,-0.61239,0.00014,29.73371]
[1779199751351,35.67,76647.88,0.0,-0.6133,0.00014,29.71073]
[1779199755926,35.67,76643.96,0.0,-0.61385,0.00014,29.6969]
[1779199755935,35.67,76643.96,0.0,-0.61385,0.00014,29.6969]
[1779199755982,35.67,76645.19,0.0,-0.61369,0.00014,29.70115]
[1779199756386,35.67,76651.57,0.0,-0.61281,0.00014,29.72327]
[1779199758400,35.67,76658.26,0.0,-0.61189,0.00014,29.74623]
[1779199758997,35.67,76658.26,0.0,-0.61189,0.00014,29.74623]
[1779199759407,35.67,76665.79,0.0,-0.61085,0.00014,29.77197]
[1779199764442,35.66,76667.41,0.0,-0.61065,0.00014,29.77704]
[1779199765237,35.66,76667.41,0.0,-0.61065,0.00014,29.77704]
[1779199765485,35.66,76667.41,0.0,-0.61065,0.00014,29.77704]
[1779199765530,35.66,76667.41,0.0,-0.61065,0.00014,29.77704]
[1779199765545,35.66,76667.41,0.0,-0.61065,0.00014,29.77704]
[1779199765964,35.66,76676.06,0.0,-0.60945,0.00014,29.80632]
[1779199766758,35.66,76688.38,0.0,-0.60774,0.00014,29.84767]
[1779199767463,35.66,76688.4,0.0,-0.60774,0.00014,29.8478]
[1779199768841,35.66,76688.4,0.0,-0.60774,0.00014,29.8478]
[1779199768992,35.66,76687.26,0.0,-0.60789,0.00014,29.84405]
[1779199769119,35.66,76687.26,0.0,-0.60789,0.00014,29.84405]
[1779199769123,35.66,76687.26,0.0,-0.60789,0.00014,29.84405]
[1779199769476,35.66,76680.24,0.0,-0.60886,0.00014,29.82057]
[1779199770571,35.66,76680.24,0.0,-0.60886,0.00014,29.82057]
[1779199770782,35.66,76680.24,0.0,-0.60886,0.00014,29.82057]
[1779199770877,35.66,76671.99,0.0,-0.61001,0.00014,29.79258]
[1779199771228,35.66,76671.99,0.0,-0.61001,0.00014,29.79258]
[1779199771491,35.66,76668.19,0.0,-0.61056,0.00014,29.77655]
[1779199772224,35.66,76668.19,0.0,-0.61056,0.00014,29.77655]
[1779199772572,35.66,76668.19,0.0,-0.61056,0.00014,29.77655]
[1779199775148,35.66,76663.87,0.0,-0.61117,0.00014,29.76152]
[1779199775521,35.66,76667.65,0.0,-0.61065,0.00014,29.77436]
[1779199776528,35.65,76673.07,0.0,-0.6099,0.00014,29.79273]
[1779199777079,35.65,76673.07,0.0,-0.6099,0.00014,29.79273]
[1779199777167,35.65,76673.07,0.0,-0.6099,0.00014,29.79273]
[1779199777357,35.65,76673.07,0.0,-0.6099,0.00014,29.79273]
[1779199777487,35.65,76673.07,0.0,-0.6099,0.00014,29.79273]
[1779199777871,35.65,76680.3,0.0,-0.6089,0.00014,29.81716]
[1779199778542,35.66,76685.08,0.0,-0.60823,0.00014,29.83328]
[1779199780556,35.66,76691.73,0.0,-0.6073,0.00014,29.85559]
[1779199782313,35.66,76693.59,0.0,-0.60704,0.00014,29.86182]
[1779199782359,35.66,76693.59,0.0,-0.60704,0.00014,29.86182]
[1779199783577,35.66,76702.22,0.0,-0.60584,0.00014,29.89041]
[1779199784956,35.66,76702.22,0.0,-0.60584,0.00014,29.89041]
[1779199785302,35.66,76703.95,0.0,-0.6056,0.00014,29.89612]
[1779199785366,35.66,76703.95,0.0,-0.6056,0.00014,29.89612]
[1779199785410,35.66,76703.95,0.0,-0.6056,0.00014,29.89612]
[1779199786598,35.66,76711.5,0.0,-0.60454,0.00014,29.92083]
[1779199787247,35.66,76711.5,0.0,-0.60454,0.00014,29.92083]
[1779199787254,35.66,76711.5,0.0,-0.60454,0.00014,29.92083]
[1779199789006,35.66,76710.38,0.0,-0.6047,0.00014,29.9172]
[1779199789618,35.66,76704.02,0.0,-0.60558,0.00014,29.89644]
[1779199790718,35.66,76704.02,0.0,-0.60558,0.00014,29.89644]
[1779199797006,35.66,76701.07,0.0,-0.60598,0.00014,29.88692]
[1779199798116,35.66,76697.37,0.0,-0.60649,0.00014,29.87479]
[1779199798153,35.66,76697.37,0.0,-0.60649,0.00014,29.87479]
[1779199798192,35.66,76697.37,0.0,-0.60649,0.00014,29.87479]
[1779199798217,35.66,76697.37,0.0,-0.60649,0.00014,29.87479]
[1779199798339,35.66,76697.37,0.0,-0.60649,0.00014,29.87479]
[1779199798725,35.67,76675.78,0.0,-0.60949,0.00014,29.80267]
[1779199799446,35.67,76675.78,0.0,-0.60949,0.00014,29.80267]
[1779199799689,35.67,76661.44,0.0,-0.61147,0.00014,29.75383]
[1779199800696,35.66,76663.08,0.0,-0.61125,0.00014,29.75937]
[1779199801516,35.66,76663.08,0.0,-0.61125,0.00014,29.75937]
[1779199801810,35.66,76663.08,0.0,-0.61125,0.00014,29.75937]
[1779199804662,35.66,76662.36,0.0,-0.61136,0.00014,29.75666]
[1779199804800,35.66,76662.36,0.0,-0.61136,0.00014,29.75666]
[1779199804924,35.66,76662.36,0.0,-0.61136,0.00014,29.75666]
[1779199804998,35.66,76655.37,0.0,-0.61233,0.00014,29.73253]
[1779199806021,35.66,76655.37,0.0,-0.61233,0.00014,29.73253]
[1779199805731,35.66,76648.11,0.0,-0.61334,0.00014,29.70729]
[1779199810103,35.66,76650.9,0.0,-0.61296,0.00014,29.71676]
[1779199810680,35.66,76650.9,0.0,-0.61296,0.00014,29.71676]
[1779199810768,35.66,76644.42,0.0,-0.61386,0.00014,29.69414]
[1779199811105,35.66,76644.42,0.0,-0.61386,0.00014,29.69414]
[1779199812691,35.65,76640.89,0.0,-0.61435,0.00014,29.68174]
[1779199813030,35.65,76640.89,0.0,-0.61435,0.00014,29.68174]
[1779199813531,35.65,76643.44,0.0,-0.614,0.00014,29.69063]
[1779199815153,35.65,76647.82,0.0,-0.6134,0.00014,29.70581]
[1779199817416,35.65,76648.77,0.0,-0.61327,0.00014,29.709]
[1779199818979,35.65,76646.73,0.0,-0.61356,0.00014,29.70185]
[1779199820054,35.65,76646.51,0.0,-0.61359,0.00014,29.70098]
[1779199821591,35.65,76644.58,0.0,-0.61386,0.00014,29.69419]
[1779199821845,35.65,76639.05,0.0,-0.61463,0.00014,29.67477]
[1779199825876,35.65,76645.66,0.0,-0.61372,0.00014,29.69778]
[1779199828384,35.65,76648.13,0.0,-0.61338,0.00014,29.7063]
[1779199830987,35.64,76648.25,0.0,-0.61337,0.00014,29.70661]
[1779199832258,35.64,76648.95,0.0,-0.61329,0.00014,29.70592]
[1779199833343,35.64,76652.6,0.0,-0.61279,0.00014,29.71855]
[1779199833930,35.64,76661.79,0.0,-0.61152,0.00014,29.7502]
[1779199835944,35.64,76664.85,0.0,-0.6111,0.00014,29.76057]
[1779199836197,35.64,76664.85,0.0,-0.6111,0.00014,29.76057]
[1779199837622,35.64,76668.19,0.0,-0.61064,0.00014,29.77191]
[1779199842993,35.63,76668.06,0.0,-0.61068,0.00014,29.77103]
[1779199843204,35.63,76668.06,0.0,-0.61068,0.00014,29.77103]
[1779199844000,35.63,76662.0,0.0,-0.61152,0.00014,29.7502]
[1779199844760,35.63,76662.0,0.0,-0.61152,0.00014,29.7502]
[1779199845008,35.63,76660.3,0.0,-0.61176,0.00014,29.74427]
[1779199845488,35.63,76660.3,0.0,-0.61176,0.00014,29.74427]
[1779199846013,35.63,76661.75,0.0,-0.61156,0.00014,29.74918]
[1779199847558,35.63,76661.79,0.0,-0.61156,0.00014,29.74925]
[1779199848030,35.63,76664.49,0.0,-0.61119,0.00014,29.75844]
[1779199848814,35.63,76664.49,0.0,-0.61119,0.00014,29.75844]
[1779199848930,35.63,76664.49,0.0,-0.61119,0.00014,29.75844]
[1779199849393,35.63,76664.49,0.0,-0.61119,0.00014,29.75844]
[1779199849036,35.63,76682.75,0.0,-0.60866,0.00014,29.82036]
[1779199849411,35.63,76682.75,0.0,-0.60866,0.00014,29.82036]
[1779199849423,35.63,76682.75,0.0,-0.60866,0.00014,29.82036]
[1779199850075,35.63,76690.07,0.0,-0.60764,0.00014,29.84488]
[1779199850891,35.63,76690.07,0.0,-0.60764,0.00014,29.84488]
[1779199851062,35.63,76687.21,0.0,-0.60804,0.00014,29.83536]
[1779199852067,35.63,76687.89,0.0,-0.60794,0.00014,29.83769]
[1779199853233,35.63,76687.61,0.0,-0.60798,0.00014,29.83682]
[1779199853967,35.63,76687.61,0.0,-0.60798,0.00014,29.83682]
[1779199854575,35.63,76691.3,0.0,-0.60746,0.00014,29.8492]
[1779199856096,35.63,76701.41,0.0,-0.60605,0.00014,29.88282]
[1779199861130,35.63,76713.65,0.0,-0.60434,0.00014,29.92307]
[1779199861559,35.63,76713.65,0.0,-0.60434,0.00014,29.92307]
[1779199861812,35.63,76713.65,0.0,-0.60434,0.00014,29.92307]
[1779199862073,35.63,76713.65,0.0,-0.60434,0.00014,29.92307]
[1779199862143,35.63,76722.02,0.0,-0.60317,0.00014,29.95018]
[1779199862663,35.63,76722.02,0.0,-0.60317,0.00014,29.95018]
[1779199862705,35.63,76722.02,0.0,-0.60317,0.00014,29.95018]
[1779199862822,35.63,76722.02,0.0,-0.60317,0.00014,29.95018]
[1779199862956,35.63,76722.02,0.0,-0.60317,0.00014,29.95018]
[1779199863154,35.63,76722.02,0.0,-0.60317,0.00014,29.95018]
[1779199863168,35.63,76722.02,0.0,-0.60317,0.00014,29.95018]
[1779199863161,35.63,76732.12,0.0,-0.60177,0.00014,29.98253]
[1779199863442,35.63,76732.12,0.0,-0.60177,0.00014,29.98253]
[1779199863881,35.63,76732.12,0.0,-0.60177,0.00014,29.98253]
[1779199865168,35.63,76735.92,0.0,-0.60124,0.00014,29.99458]
[1779199866246,35.63,76737.04,0.0,-0.60108,0.00014,29.99811]
[1779199867181,35.63,76738.73,0.0,-0.60085,0.00014,30.00343]
[1779199869271,35.63,76739.82,0.0,-0.6007,0.00014,30.00685]
[1779199869863,35.63,76739.82,0.0,-0.6007,0.00014,30.00685]
[1779199870725,35.63,76740.43,0.0,-0.60061,0.00014,30.00872]
[1779199870741,35.63,76740.43,0.0,-0.60061,0.00014,30.00872]
[1779199870788,35.63,76742.55,0.0,-0.60032,0.00014,30.01537]
[1779199871651,35.63,76742.55,0.0,-0.60032,0.00014,30.01537]
[1779199871804,35.63,76739.52,0.0,-0.60074,0.00014,30.00579]
[1779199872291,35.63,76739.52,0.0,-0.60074,0.00014,30.00579]
[1779199872304,35.63,76737.54,0.0,-0.60102,0.00014,29.9995]
[1779199874942,35.63,76736.05,0.0,-0.60123,0.00014,29.99478]
[1779199875044,35.63,76735.4,0.0,-0.60132,0.00014,29.99268]
[1779199875560,35.63,76729.82,0.0,-0.6021,0.00014,29.9749]
[1779199877157,35.63,76729.82,0.0,-0.6021,0.00014,29.9749]
[1779199876247,35.63,76718.84,0.0,-0.60363,0.00014,29.93962]
[1779199877370,35.63,76718.84,0.0,-0.60363,0.00014,29.93962]
[1779199877413,35.63,76718.84,0.0,-0.60363,0.00014,29.93962]
[1779199877616,35.63,76718.84,0.0,-0.60363,0.00014,29.93962]
[1779199878270,35.63,76709.08,0.0,-0.60499,0.00014,29.90793]
[1779199880284,35.63,76703.73,0.0,-0.60573,0.00014,29.89042]
[1779199881409,35.63,76703.73,0.0,-0.60573,0.00014,29.89042]
[1779199881912,35.63,76703.73,0.0,-0.60573,0.00014,29.89042]
[1779199882353,35.63,76702.4,0.0,-0.60591,0.00014,29.88612]
[1779199882773,35.63,76702.4,0.0,-0.60591,0.00014,29.88612]
[1779199882841,35.63,76692.73,0.0,-0.60725,0.00014,29.85417]
[1779199883461,35.63,76692.73,0.0,-0.60725,0.00014,29.85417]
[1779199884122,35.63,76692.73,0.0,-0.60725,0.00014,29.85417]
[1779199884193,35.63,76689.12,0.0,-0.60775,0.00014,29.84221]
[1779199884743,35.63,76689.12,0.0,-0.60775,0.00014,29.84221]
[1779199884782,35.63,76684.85,0.0,-0.60835,0.00014,29.8279]
[1779199887337,35.63,76680.07,0.0,-0.60901,0.00014,29.8118]
[1779199889933,35.63,76680.75,0.0,-0.60892,0.00014,29.81408]
[1779199890974,35.63,76680.7,0.0,-0.60893,0.00014,29.81391]
[1779199890992,35.63,76680.7,0.0,-0.60893,0.00014,29.81391]
[1779199891032,35.63,76680.7,0.0,-0.60893,0.00014,29.81391]
[1779199891065,35.63,76684.77,0.0,-0.60837,0.00014,29.82458]
[1779199891961,35.63,76689.58,0.0,-0.6077,0.00014,29.84066]
[1779199892378,35.63,76698.31,0.0,-0.60649,0.00014,29.86973]
[1779199893681,35.63,76698.31,0.0,-0.60649,0.00014,29.86973]
[1779199894504,35.63,76700.59,0.0,-0.60617,0.00014,29.87731]
[1779199894567,35.63,76710.41,0.0,-0.6048,0.00014,29.90956]
[1779199896728,35.64,76714.49,0.0,-0.60423,0.00014,29.92287]
[1779199896746,35.64,76714.49,0.0,-0.60423,0.00014,29.92287]
[1779199898354,35.64,76713.78,0.0,-0.60433,0.00014,29.92061]
[1779199898421,35.64,76717.43,0.0,-0.60382,0.00014,29.93247]
[1779199900435,35.64,76725.8,0.0,-0.60265,0.00014,29.95946]
[1779199902792,35.64,76726.0,0.0,-0.60262,0.00014,29.9601]
[1779199902872,35.64,76725.08,0.0,-0.60275,0.00014,29.95715]
[1779199906300,35.64,76722.85,0.0,-0.60306,0.00014,29.94999]
[1779199906477,35.64,76726.89,0.0,-0.6025,0.00014,29.96296]
[1779199910970,35.64,76724.99,0.0,-0.60276,0.00014,29.95687]
[1779199910981,35.64,76727.42,0.0,-0.60243,0.00014,29.96466]
[1779199911512,35.64,76722.61,0.0,-0.6031,0.00014,29.94922]
[1779199913087,35.64,76722.61,0.0,-0.6031,0.00014,29.94922]
[1779199913129,35.64,76721.8,0.0,-0.60321,0.00014,29.94661]
[1779199914596,35.64,76722.47,0.0,-0.60311,0.00014,29.94878]
[1779199914680,35.64,76723.77,0.0,-0.60293,0.00014,29.95296]
[1779199916128,35.64,76723.77,0.0,-0.60293,0.00014,29.95296]
[1779199916133,35.64,76721.74,0.0,-0.60322,0.00014,29.94643]
[1779199920574,35.64,76729.02,0.0,-0.6022,0.00014,29.96979]
[1779199921848,35.64,76729.02,0.0,-0.6022,0.00014,29.96979]
[1779199921989,35.64,76729.02,0.0,-0.6022,0.00014,29.96979]
[1779199922047,35.64,76729.02,0.0,-0.6022,0.00014,29.96979]
[1779199922092,35.64,76729.9,0.0,-0.60208,0.00014,29.97259]
[1779199922589,35.64,76718.94,0.0,-0.60361,0.00014,29.93739]
[1779199923596,35.64,76713.98,0.0,-0.6043,0.00014,29.92132]
[1779199925861,35.64,76712.55,0.0,-0.60449,0.00014,29.91669]
[1779199926403,35.64,76708.07,0.0,-0.60512,0.00014,29.9021]
[1779199926625,35.64,76698.31,0.0,-0.60647,0.00014,29.87004]
[1779199927334,35.64,76698.31,0.0,-0.60647,0.00014,29.87004]
[1779199927371,35.64,76698.31,0.0,-0.60647,0.00014,29.87004]
[1779199927632,35.64,76693.41,0.0,-0.60715,0.00014,29.85386]
[1779199931067,35.64,76693.39,0.0,-0.60715,0.00014,29.85391]
[1779199931081,35.64,76693.39,0.0,-0.60715,0.00014,29.85391]
[1779199931106,35.64,76693.39,0.0,-0.60715,0.00014,29.85391]
[1779199931330,35.64,76693.46,0.0,-0.60714,0.00014,29.8542]
[1779199931336,35.64,76693.46,0.0,-0.60714,0.00014,29.8542]
[1779199932210,35.64,76693.46,0.0,-0.60714,0.00014,29.8542]
[1779199931777,35.64,76688.49,0.0,-0.60782,0.00014,29.83771]
[1779199933080,35.64,76688.49,0.0,-0.60782,0.00014,29.83771]
[1779199933098,35.64,76688.49,0.0,-0.60782,0.00014,29.83771]
[1779199933145,35.64,76685.45,0.0,-0.60824,0.00014,29.82761]
[1779199934211,35.64,76685.45,0.0,-0.60824,0.00014,29.82761]
[1779199934216,35.64,76685.45,0.0,-0.60824,0.00014,29.82761]
[1779199935170,35.64,76688.78,0.0,-0.60778,0.00014,29.83883]
[1779199935174,35.64,76688.78,0.0,-0.60778,0.00014,29.83883]
[1779199935230,35.64,76688.78,0.0,-0.60778,0.00014,29.83883]
[1779199935688,35.65,76688.83,0.0,-0.60776,0.00014,29.8391]
[1779199936817,35.65,76688.83,0.0,-0.60776,0.00014,29.8391]
[1779199936823,35.65,76688.83,0.0,-0.60776,0.00014,29.8391]
[1779199936824,35.65,76688.83,0.0,-0.60776,0.00014,29.8391]
[1779199936878,35.65,76687.96,0.0,-0.60788,0.00014,29.83626]
[1779199938188,35.65,76687.96,0.0,-0.60788,0.00014,29.83626]
[1779199938602,35.65,76689.3,0.0,-0.60769,0.00014,29.84079]
[1779199941376,35.65,76692.19,0.0,-0.60728,0.00014,29.85058]
[1779199941576,35.65,76692.19,0.0,-0.60728,0.00014,29.85058]
[1779199941667,35.65,76692.19,0.0,-0.60728,0.00014,29.85058]
[1779199941730,35.65,76685.58,0.0,-0.6082,0.00014,29.82858]
[1779199942395,35.65,76685.58,0.0,-0.6082,0.00014,29.82858]
[1779199942474,35.65,76685.58,0.0,-0.6082,0.00014,29.82858]
[1779199942594,35.65,76685.58,0.0,-0.6082,0.00014,29.82858]
[1779199942623,35.65,76685.58,0.0,-0.6082,0.00014,29.82858]
[1779199942782,35.65,76685.58,0.0,-0.6082,0.00014,29.82858]
[1779199942857,35.65,76678.24,0.0,-0.60922,0.00014,29.80379]
[1779199944170,35.65,76678.24,0.0,-0.60922,0.00014,29.80379]
[1779199944759,35.65,76678.14,0.0,-0.60924,0.00014,29.80346]
[1779199945620,35.65,76674.99,0.0,-0.60967,0.00014,29.79279]
[1779199950275,35.65,76675.81,0.0,-0.60955,0.00014,29.79589]
[1779199950276,35.65,76675.81,0.0,-0.60955,0.00014,29.79589]
[1779199950795,35.66,76678.64,0.0,-0.60915,0.00014,29.80561]
[1779199951318,35.66,76678.64,0.0,-0.60915,0.00014,29.80561]
[1779199951937,35.66,76686.77,0.0,-0.60803,0.00014,29.82989]
[1779199952810,35.66,76692.58,0.0,-0.60722,0.00014,29.84933]
[1779199955526,35.66,76690.56,0.0,-0.60749,0.00014,29.84272]
[1779199956088,35.66,76690.56,0.0,-0.60749,0.00014,29.84272]
[1779199958031,35.66,76694.15,0.0,-0.60699,0.00014,29.85478]
[1779199958063,35.66,76694.15,0.0,-0.60699,0.00014,29.85478]
[1779199958149,35.66,76694.15,0.0,-0.60699,0.00014,29.85478]
[1779199958192,35.66,76694.15,0.0,-0.60699,0.00014,29.85478]
[1779199958238,35.66,76687.63,0.0,-0.60789,0.00014,29.83313]
[1779199959900,35.66,76683.0,0.0,-0.60853,0.00014,29.8177]
[1779199959907,35.66,76683.0,0.0,-0.60853,0.00014,29.8177]
[1779199959965,35.66,76683.0,0.0,-0.60853,0.00014,29.8177]
[1779199959999,35.66,76682.77,0.0,-0.60856,0.00014,29.817]
[1779199960669,35.66,76682.77,0.0,-0.60856,0.00014,29.817]
[1779199960673,35.66,76682.77,0.0,-0.60856,0.00014,29.817]
[1779199961042,35.66,76682.77,0.0,-0.60856,0.00014,29.817]
[1779199961105,35.66,76682.77,0.0,-0.60856,0.00014,29.817]
[1779199961604,35.66,76683.27,0.0,-0.60849,0.00014,29.81876]
[1779199961676,35.66,76683.27,0.0,-0.60849,0.00014,29.81876]
[1779199961733,35.66,76683.27,0.0,-0.60849,0.00014,29.81876]
[1779199962130,35.66,76683.27,0.0,-0.60849,0.00014,29.81876]
[1779199962136,35.66,76695.23,0.0,-0.60682,0.00014,29.8587]
[1779199962881,35.67,76695.08,0.0,-0.60684,0.00014,29.85826]
[1779199963844,35.67,76695.08,0.0,-0.60684,0.00014,29.85826]
[1779199964078,35.67,76695.08,0.0,-0.60684,0.00014,29.85826]
[1779199964895,35.67,76689.6,0.0,-0.6076,0.00014,29.84016]
[1779199969247,35.67,76686.36,0.0,-0.60804,0.00014,29.82946]
[1779199969268,35.67,76686.36,0.0,-0.60804,0.00014,29.82946]
[1779199969274,35.67,76686.36,0.0,-0.60804,0.00014,29.82946]
[1779199969301,35.67,76686.36,0.0,-0.60804,0.00014,29.82946]
[1779199969930,35.67,76683.36,0.0,-0.60845,0.00014,29.81948]
[1779199970789,35.67,76683.36,0.0,-0.60845,0.00014,29.81948]
[1779199970794,35.67,76683.36,0.0,-0.60845,0.00014,29.81948]
[1779199970802,35.67,76683.36,0.0,-0.60845,0.00014,29.81948]
[1779199970936,35.67,76677.51,0.0,-0.60927,0.00014,29.79969]
[1779199972196,35.67,76677.51,0.0,-0.60927,0.00014,29.79969]
[1779199973960,35.67,76683.73,0.0,-0.60841,0.00014,29.82058]
[1779199977274,35.67,76684.47,0.0,-0.6083,0.00014,29.82321]
[1779199977303,35.67,76684.47,0.0,-0.6083,0.00014,29.82321]
[1779199977988,35.67,76681.78,0.0,-0.60867,0.00014,29.81433]
[1779199979029,35.67,76681.78,0.0,-0.60867,0.00014,29.81433]
[1779199979034,35.67,76681.78,0.0,-0.60867,0.00014,29.81433]
[1779199980826,35.67,76675.08,0.0,-0.60959,0.00014,29.79177]
[1779199981010,35.67,76673.54,0.0,-0.60981,0.00014,29.78646]
[1779199981631,35.67,76673.54,0.0,-0.60981,0.00014,29.78646]
[1779199982017,35.67,76673.61,0.0,-0.60981,0.00014,29.78661]
[1779199984316,35.67,76679.83,0.0,-0.60895,0.00014,29.80742]
[1779199988676,35.67,76681.28,0.0,-0.60876,0.00014,29.81223]
[1779199988681,35.67,76681.28,0.0,-0.60876,0.00014,29.81223]
[1779199989066,35.67,76682.2,0.0,-0.60863,0.00014,29.81531]
[1779199991054,35.67,76682.77,0.0,-0.60855,0.00014,29.81721]
[1779199991969,35.67,76684.79,0.0,-0.60827,0.00014,29.82397]
[1779199993300,35.66,76691.19,0.0,-0.60738,0.00014,29.84528]
[1779199994102,35.67,76697.29,0.0,-0.60653,0.00014,29.86557]
[1779199996116,35.67,76691.15,0.0,-0.60738,0.00014,29.8453]
[1779199999739,35.67,76689.29,0.0,-0.60763,0.00014,29.83929]
[1779200000211,35.67,76689.29,0.0,-0.60763,0.00014,29.83929]
[1779200000963,35.67,76688.55,0.0,-0.60773,0.00014,29.83684]
[1779200003365,35.67,76687.72,0.0,-0.60785,0.00014,29.83413]
[1779200004558,35.67,76687.6,0.0,-0.60786,0.00014,29.83374]
[1779200004565,35.67,76687.6,0.0,-0.60786,0.00014,29.83374]
[1779200005095,35.67,76687.6,0.0,-0.60786,0.00014,29.83374]
[1779200005110,35.67,76687.6,0.0,-0.60786,0.00014,29.83374]
[1779200005743,35.67,76687.24,0.0,-0.60791,0.00014,29.83256]
[1779200006707,35.67,76686.17,0.0,-0.60806,0.00014,29.82901]
[1779200007335,35.67,76680.29,0.0,-0.60887,0.00014,29.80931]
[1779200008201,35.67,76671.59,0.0,-0.61008,0.00014,29.7799]
[1779200009894,35.67,76671.89,0.0,-0.61004,0.00014,29.78081]
[1779200010216,35.67,76665.31,0.0,-0.61096,0.00014,29.75831]
[1779200010846,35.67,76665.31,0.0,-0.61096,0.00014,29.75831]
[1779200010925,35.67,76665.31,0.0,-0.61096,0.00014,29.75831]
[1779200011048,35.67,76665.31,0.0,-0.61096,0.00014,29.75831]
[1779200011222,35.67,76656.88,0.0,-0.61214,0.00014,29.72627]
[1779200013236,35.67,76653.19,0.0,-0.61266,0.00014,29.71338]
[1779200015181,35.66,76652.69,0.0,-0.61273,0.00014,29.71159]
[1779200015197,35.66,76652.69,0.0,-0.61273,0.00014,29.71159]
[1779200016276,35.66,76650.68,0.0,-0.61301,0.00014,29.70457]
[1779200016302,35.66,76621.39,0.0,-0.61706,0.00014,29.60136]
[1779200016633,35.66,76621.39,0.0,-0.61706,0.00014,29.60136]
[1779200017204,35.66,76621.39,0.0,-0.61706,0.00014,29.60136]
[1779200017321,35.66,76621.39,0.0,-0.61706,0.00014,29.60136]
[1779200017331,35.66,76613.66,0.0,-0.61813,0.00014,29.57358]
[1779200018275,35.66,76610.87,0.0,-0.61851,0.00014,29.56353]
[1779200018936,35.66,76610.87,0.0,-0.61851,0.00014,29.56353]
[1779200019282,35.66,76605.87,0.0,-0.6192,0.00014,29.54547]
[1779200019396,35.66,76605.87,0.0,-0.6192,0.00014,29.54547]
[1779200019443,35.66,76605.87,0.0,-0.6192,0.00014,29.54547]
[1779200019545,35.66,76605.87,0.0,-0.6192,0.00014,29.54547]
[1779200020025,35.66,76605.87,0.0,-0.6192,0.00014,29.54547]
[1779200020289,35.66,76601.32,0.0,-0.61983,0.00014,29.52896]
[1779200021474,35.66,76599.19,0.0,-0.62012,0.00014,29.52123]
[1779200022303,35.66,76603.49,0.0,-0.61952,0.00014,29.53694]
[1779200022527,35.66,76603.49,0.0,-0.61952,0.00014,29.53694]
[1779200023244,35.66,76603.49,0.0,-0.61952,0.00014,29.53694]
[1779200023252,35.66,76603.49,0.0,-0.61952,0.00014,29.53694]
[1779200023310,35.66,76609.26,0.0,-0.61873,0.00014,29.55791]
[1779200024950,35.67,76613.21,0.0,-0.61818,0.00014,29.57221]
[1779200024974,35.67,76613.21,0.0,-0.61818,0.00014,29.57221]
[1779200026566,35.67,76615.49,0.0,-0.61786,0.00014,29.58046]
[1779200026580,35.67,76615.49,0.0,-0.61786,0.00014,29.58046]
[1779200026599,35.67,76615.49,0.0,-0.61786,0.00014,29.58046]
[1779200026934,35.67,76615.49,0.0,-0.61786,0.00014,29.58046]
[1779200027338,35.67,76620.72,0.0,-0.61714,0.00014,29.59922]
[1779200029352,35.67,76625.5,0.0,-0.61648,0.00014,29.61629]
[1779200034387,35.67,76628.39,0.0,-0.61608,0.00014,29.62653]
[1779200036348,35.67,76628.39,0.0,-0.61608,0.00014,29.62653]
[1779200037408,35.67,76622.08,0.0,-0.61696,0.00014,29.60402]
[1779200038653,35.67,76622.08,0.0,-0.61696,0.00014,29.60402]
[1779200038807,35.67,76618.85,0.0,-0.6174,0.00014,29.59247]
[1779200041833,35.67,76615.72,0.0,-0.61783,0.00014,29.58126]
[1779200042642,35.67,76612.49,0.0,-0.61828,0.00014,29.56965]
[1779200042892,35.67,76612.49,0.0,-0.61828,0.00014,29.56965]
[1779200043373,35.67,76612.49,0.0,-0.61828,0.00014,29.56965]
[1779200043287,35.67,76611.27,0.0,-0.61845,0.00014,29.56527]
[1779200043423,35.67,76611.27,0.0,-0.61845,0.00014,29.56527]
[1779200043838,35.67,76611.27,0.0,-0.61845,0.00014,29.56527]
[1779200043923,35.67,76601.55,0.0,-0.61978,0.00014,29.53007]
[1779200044523,35.67,76601.55,0.0,-0.61978,0.00014,29.53007]
[1779200045380,35.67,76592.16,0.0,-0.62107,0.00014,29.49577]
[1779200045990,35.67,76592.16,0.0,-0.62107,0.00014,29.49577]
[1779200046004,35.67,76592.16,0.0,-0.62107,0.00014,29.49577]
[1779200048256,35.67,76587.46,0.0,-0.62172,0.00014,29.4786]
[1779200048359,35.67,76587.46,0.0,-0.62172,0.00014,29.4786]
[1779200048365,35.67,76587.46,0.0,-0.62172,0.00014,29.4786]
[1779200048346,35.67,76582.36,0.0,-0.62241,0.00014,29.45982]
[1779200048795,35.67,76582.36,0.0,-0.62241,0.00014,29.45982]
[1779200048837,35.67,76582.36,0.0,-0.62241,0.00014,29.45982]
[1779200048937,35.67,76574.8,0.0,-0.62345,0.00014,29.43168]
[1779200050285,35.67,76574.8,0.0,-0.62345,0.00014,29.43168]
[1779200050362,35.67,76573.58,0.0,-0.62362,0.00014,29.42712]
[1779200050673,35.67,76573.58,0.0,-0.62362,0.00014,29.42712]
[1779200050770,35.67,76573.58,0.0,-0.62362,0.00014,29.42712]
[1779200050992,35.67,76573.58,0.0,-0.62362,0.00014,29.42712]
[1779200051093,35.67,76573.32,0.0,-0.62366,0.00014,29.42614]
[1779200051867,35.67,76573.32,0.0,-0.62366,0.00014,29.42614]
[1779200051888,35.67,76573.32,0.0,-0.62366,0.00014,29.42614]
[1779200051972,35.67,76574.56,0.0,-0.62349,0.00014,29.43077]
[1779200053117,35.67,76574.56,0.0,-0.62349,0.00014,29.43077]
[1779200053977,35.67,76577.5,0.0,-0.62308,0.00014,29.44185]
[1779200054128,35.67,76577.5,0.0,-0.62308,0.00014,29.44185]
[1779200054529,35.67,76585.85,0.0,-0.62192,0.00014,29.47302]
[1779200057935,35.67,76586.45,0.0,-0.62183,0.00014,29.47541]
[1779200061258,35.68,76589.9,0.0,-0.62135,0.00014,29.48836]
[1779200061416,35.68,76591.65,0.0,-0.6211,0.00014,29.49487]
[1779200061448,35.68,76591.65,0.0,-0.6211,0.00014,29.49487]
[1779200062317,35.68,76591.65,0.0,-0.6211,0.00014,29.49487]
[1779200062325,35.68,76587.04,0.0,-0.62174,0.00014,29.47796]
[1779200063592,35.68,76581.95,0.0,-0.62243,0.00014,29.45931]
[1779200065810,35.68,76584.29,0.0,-0.6221,0.00014,29.46806]
[1779200065862,35.68,76584.29,0.0,-0.6221,0.00014,29.46806]
[1779200066613,35.68,76575.17,0.0,-0.62335,0.00014,29.43437]
[1779200069634,35.69,76572.34,0.0,-0.62372,0.00014,29.42413]
[1779200071647,35.69,76577.03,0.0,-0.62308,0.00014,29.43881]
[1779200076517,35.69,76578.39,0.0,-0.62289,0.00014,29.44406]
[1779200077204,35.69,76577.26,0.0,-0.62303,0.00014,29.44006]
[1779200077306,35.69,76572.18,0.0,-0.62373,0.00014,29.42121]
[1779200078409,35.69,76572.18,0.0,-0.62373,0.00014,29.42121]
[1779200079006,35.69,76568.53,0.0,-0.62423,0.00014,29.40755]
[1779200080614,35.7,76567.72,0.0,-0.62433,0.00014,29.40476]
[1779200080836,35.7,76568.49,0.0,-0.62422,0.00014,29.40773]
[1779200083857,35.7,76573.71,0.0,-0.62349,0.00014,29.42755]
[1779200085662,35.7,76571.63,0.0,-0.62377,0.00014,29.41987]
[1779200086878,35.7,76581.59,0.0,-0.6224,0.00014,29.4571]
[1779200091913,35.71,76578.41,0.0,-0.62282,0.00014,29.44565]
[1779200095569,35.71,76578.57,0.0,-0.62279,0.00014,29.44646]
[1779200095614,35.71,76578.57,0.0,-0.62279,0.00014,29.44646]
[1779200095781,35.71,76578.57,0.0,-0.62279,0.00014,29.44646]
[1779200095941,35.71,76571.97,0.0,-0.62369,0.00014,29.42196]
[1779200096948,35.71,76566.18,0.0,-0.62449,0.00014,29.40026]
[1779200098225,35.71,76560.48,0.0,-0.62527,0.00014,29.37881]
[1779200102096,35.71,76555.46,0.0,-0.62597,0.00014,29.35959]
[1779200107450,35.71,76553.99,0.0,-0.62618,0.00014,29.35383]
[1779200112151,35.7,76552.89,0.0,-0.62633,0.00014,29.34943]
[1779200112161,35.7,76555.31,0.0,-0.626,0.00014,29.35857]
[1779200112503,35.7,76555.31,0.0,-0.626,0.00014,29.35857]
[1779200112557,35.7,76555.31,0.0,-0.626,0.00014,29.35857]
[1779200112805,35.7,76555.31,0.0,-0.626,0.00014,29.35857]
[1779200113371,35.7,76555.31,0.0,-0.626,0.00014,29.35857]
[1779200113470,35.7,76562.33,0.0,-0.62505,0.00014,29.38507]
[1779200119106,35.7,76564.51,0.0,-0.62475,0.00014,29.39328]
[1779200120769,35.7,76565.62,0.0,-0.62459,0.00014,29.39746]
[1779200121121,35.7,76561.55,0.0,-0.62515,0.00014,29.38215]
[1779200122128,35.7,76555.94,0.0,-0.62592,0.00014,29.36095]
[1779200126764,35.7,76556.57,0.0,-0.62584,0.00014,29.36309]
[1779200127162,35.7,76559.6,0.0,-0.62543,0.00014,29.37454]
[1779200128170,35.7,76564.17,0.0,-0.6248,0.00014,29.39179]
[1779200130186,35.7,76569.83,0.0,-0.62403,0.00014,29.41304]
[1779200133207,35.7,76576.41,0.0,-0.62314,0.00014,29.43454]
[1779200133947,35.7,76576.41,0.0,-0.62314,0.00014,29.43454]
[1779200134214,35.7,76583.86,0.0,-0.62211,0.00014,29.46226]
[1779200138251,35.71,76571.6,0.0,-0.62378,0.00014,29.417]
[1779200140265,35.71,76566.26,0.0,-0.6245,0.00014,29.3972]
[1779200140790,35.71,76566.26,0.0,-0.6245,0.00014,29.3972]
[1779200140887,35.71,76566.26,0.0,-0.6245,0.00014,29.3972]
[1779200141272,35.71,76564.92,0.0,-0.62468,0.00014,29.39229]
[1779200142245,35.71,76564.92,0.0,-0.62468,0.00014,29.39229]
[1779200142285,35.71,76556.34,0.0,-0.62585,0.00014,29.35998]
[1779200142904,35.71,76556.34,0.0,-0.62585,0.00014,29.35998]
[1779200143251,35.71,76556.34,0.0,-0.62585,0.00014,29.35998]
[1779200143292,35.71,76542.77,0.0,-0.62771,0.00014,29.30828]
[1779200144299,35.71,76543.11,0.0,-0.62767,0.00014,29.30951]
[1779200149334,35.71,76539.98,0.0,-0.62811,0.00014,29.29717]
[1779200154405,35.7,76542.43,0.0,-0.62779,0.00014,29.30625]
[1779200156926,35.7,76539.05,0.0,-0.62825,0.00014,29.29312]
[1779200156982,35.7,76539.05,0.0,-0.62825,0.00014,29.29312]
[1779200157426,35.7,76530.69,0.0,-0.6294,0.00014,29.26076]
[1779200157957,35.7,76530.69,0.0,-0.6294,0.00014,29.26076]
[1779200158435,35.7,76527.26,0.0,-0.62987,0.00014,29.24738]
[1779200160449,35.7,76528.07,0.0,-0.62976,0.00014,29.25046]
[1779200162463,35.7,76522.55,0.0,-0.63052,0.00014,29.2289]
[1779200162768,35.7,76522.55,0.0,-0.63052,0.00014,29.2289]
[1779200163015,35.7,76522.55,0.0,-0.63052,0.00014,29.2289]
[1779200163258,35.7,76522.55,0.0,-0.63052,0.00014,29.2289]
[1779200163469,35.7,76516.68,0.0,-0.63132,0.00014,29.2059]
[1779200165484,35.7,76511.47,0.0,-0.63203,0.00014,29.18538]
[1779200166953,35.7,76510.38,0.0,-0.63218,0.00014,29.18109]
[1779200166953,35.7,76510.38,0.0,-0.63218,0.00014,29.18109]
[1779200167082,35.7,76510.38,0.0,-0.63218,0.00014,29.18109]
[1779200167244,35.7,76510.38,0.0,-0.63218,0.00014,29.18109]
[1779200167452,35.7,76510.38,0.0,-0.63218,0.00014,29.18109]
[1779200167454,35.7,76510.38,0.0,-0.63218,0.00014,29.18109]
[1779200167505,35.7,76510.38,0.0,-0.63218,0.00014,29.18109]
[1779200167498,35.7,76503.46,0.0,-0.63312,0.00014,29.15372]
[1779200168505,35.7,76498.99,0.0,-0.63373,0.00014,29.13596]
[1779200168953,35.7,76498.99,0.0,-0.63373,0.00014,29.13596]
[1779200169051,35.7,76498.99,0.0,-0.63373,0.00014,29.13596]
[1779200169454,35.7,76498.99,0.0,-0.63373,0.00014,29.13596]
[1779200169500,35.7,76498.99,0.0,-0.63373,0.00014,29.13596]
[1779200170060,35.7,76498.79,0.0,-0.63376,0.00014,29.1352]
[1779200170455,35.7,76498.79,0.0,-0.63376,0.00014,29.1352]
[1779200170506,35.7,76498.79,0.0,-0.63376,0.00014,29.1352]
[1779200170519,35.7,76496.52,0.0,-0.63406,0.00014,29.12619]
[1779200171456,35.7,76496.52,0.0,-0.63406,0.00014,29.12619]
[1779200171507,35.7,76496.52,0.0,-0.63406,0.00014,29.12619]
[1779200171526,35.7,76498.63,0.0,-0.63377,0.00014,29.13465]
[1779200173540,35.7,76506.57,0.0,-0.63269,0.00014,29.16628]
[1779200173651,35.7,76506.57,0.0,-0.63269,0.00014,29.16628]
[1779200174332,35.7,76506.57,0.0,-0.63269,0.00014,29.16628]
[1779200174406,35.7,76506.57,0.0,-0.63269,0.00014,29.16633]
[1779200174744,35.7,76523.85,0.0,-0.63033,0.00014,29.23422]
[1779200176561,35.7,76527.8,0.0,-0.62979,0.00014,29.24957]
[1779200178682,35.7,76527.96,0.0,-0.62977,0.00014,29.25019]
[1779200178780,35.7,76532.12,0.0,-0.62921,0.00014,29.26627]
[1779200179582,35.7,76541.76,0.0,-0.62789,0.00014,29.30344]
[1779200180625,35.7,76541.76,0.0,-0.62789,0.00014,29.30344]
[1779200180720,35.7,76546.36,0.0,-0.62726,0.00014,29.32107]
[1779200182443,35.7,76546.36,0.0,-0.62726,0.00014,29.32107]
[1779200182485,35.7,76551.29,0.0,-0.62658,0.00014,29.33991]
[1779200182699,35.7,76551.29,0.0,-0.62658,0.00014,29.33991]
[1779200183610,35.7,76530.61,0.0,-0.62941,0.00014,29.26041]
[1779200185041,35.7,76524.75,0.0,-0.63021,0.00014,29.23759]
[1779200187056,35.7,76527.98,0.0,-0.62977,0.00014,29.25014]
[1779200187130,35.7,76536.35,0.0,-0.62863,0.00014,29.28252]
[1779200187638,35.7,76541.71,0.0,-0.6279,0.00014,29.3031]
[1779200189299,35.7,76541.71,0.0,-0.6279,0.00014,29.3031]
[1779200190931,35.7,76548.57,0.0,-0.62697,0.00014,29.32922]
[1779200191422,35.7,76548.57,0.0,-0.62697,0.00014,29.32922]
[1779200191458,35.7,76547.43,0.0,-0.62714,0.00014,29.32175]
[1779200191665,35.7,76536.72,0.0,-0.62861,0.00014,29.28054]
[1779200192673,35.7,76522.83,0.0,-0.63051,0.00014,29.22658]
[1779200193673,35.7,76522.83,0.0,-0.63051,0.00014,29.22658]
[1779200194003,35.7,76514.33,0.0,-0.63167,0.00014,29.19325]
[1779200194659,35.7,76514.33,0.0,-0.63167,0.00014,29.19325]
[1779200194739,35.7,76514.33,0.0,-0.63167,0.00014,29.19325]
[1779200195389,35.7,76514.33,0.0,-0.63167,0.00014,29.19325]
[1779200195399,35.7,76513.65,0.0,-0.63176,0.00014,29.19058]
[1779200195911,35.7,76513.65,0.0,-0.63176,0.00014,29.19058]
[1779200196759,35.7,76509.3,0.0,-0.63235,0.00014,29.17343]
[1779200197090,35.7,76509.3,0.0,-0.63235,0.00014,29.17343]
[1779200197369,35.7,76509.3,0.0,-0.63235,0.00014,29.17343]
[1779200197413,35.7,76507.1,0.0,-0.63265,0.00014,29.16475]
[1779200197719,35.7,76507.1,0.0,-0.63265,0.00014,29.16475]
[1779200197772,35.7,76507.1,0.0,-0.63265,0.00014,29.16475]
[1779200197872,35.7,76514.61,0.0,-0.63163,0.00014,29.1944]
[1779200198668,35.7,76514.61,0.0,-0.63163,0.00014,29.1944]
[1779200198715,35.7,76513.32,0.0,-0.6318,0.00014,29.18933]
[1779200201148,35.7,76510.55,0.0,-0.63218,0.00014,29.17842]
[1779200201491,35.7,76510.55,0.0,-0.63218,0.00014,29.17842]
[1779200201248,35.7,76502.69,0.0,-0.63325,0.00014,29.14731]
[1779200201718,35.7,76502.69,0.0,-0.63325,0.00014,29.14731]
[1779200201994,35.7,76502.69,0.0,-0.63325,0.00014,29.14731]
[1779200202055,35.7,76502.69,0.0,-0.63325,0.00014,29.14731]
[1779200202461,35.7,76502.69,0.0,-0.63325,0.00014,29.14731]
[1779200202472,35.7,76497.53,0.0,-0.63395,0.00014,29.12681]
[1779200202996,35.7,76497.53,0.0,-0.63395,0.00014,29.12681]
[1779200203009,35.7,76497.53,0.0,-0.63395,0.00014,29.12681]
[1779200203098,35.7,76496.27,0.0,-0.63412,0.00014,29.12183]
[1779200204495,35.7,76496.27,0.0,-0.63412,0.00014,29.12183]
[1779200204496,35.7,76496.27,0.0,-0.63412,0.00014,29.12183]
[1779200204547,35.7,76496.27,0.0,-0.63412,0.00014,29.12183]
[1779200204758,35.7,76497.02,0.0,-0.63402,0.00014,29.12493]
[1779200206380,35.7,76497.02,0.0,-0.63402,0.00014,29.12493]
[1779200206499,35.7,76497.02,0.0,-0.63402,0.00014,29.12493]
[1779200206543,35.7,76497.02,0.0,-0.63402,0.00014,29.12493]
[1779200206482,35.7,76497.1,0.0,-0.634,0.00014,29.1253]
[1779200206773,35.7,76496.68,0.0,-0.63406,0.00014,29.12367]
[1779200209003,35.7,76494.51,0.0,-0.63435,0.00014,29.11506]
[1779200209055,35.7,76494.51,0.0,-0.63435,0.00014,29.11506]
[1779200209120,35.7,76495.21,0.0,-0.63425,0.00014,29.11791]
[1779200212459,35.7,76498.71,0.0,-0.63377,0.00014,29.13199]
[1779200212472,35.7,76502.7,0.0,-0.63323,0.00014,29.1479]
[1779200213821,35.7,76511.29,0.0,-0.63206,0.00014,29.18195]
[1779200215551,35.7,76511.29,0.0,-0.63206,0.00014,29.18195]
[1779200215578,35.7,76511.29,0.0,-0.63206,0.00014,29.18195]
[1779200216053,35.7,76514.17,0.0,-0.63166,0.00014,29.1933]
[1779200216067,35.7,76509.99,0.0,-0.63223,0.00014,29.17683]
[1779200216680,35.7,76509.99,0.0,-0.63223,0.00014,29.17683]
[1779200216847,35.7,76509.99,0.0,-0.63223,0.00014,29.17683]
[1779200216851,35.7,76505.71,0.0,-0.63282,0.00014,29.15992]
[1779200219746,35.7,76505.85,0.0,-0.6328,0.00014,29.16052]
[1779200219865,35.7,76507.95,0.0,-0.63251,0.00014,29.16886]
[1779200220733,35.7,76507.95,0.0,-0.63251,0.00014,29.16886]
[1779200220872,35.7,76512.44,0.0,-0.6319,0.00014,29.18659]
[1779200222494,35.7,76512.44,0.0,-0.6319,0.00014,29.18659]
[1779200222583,35.7,76512.12,0.0,-0.63194,0.00014,29.18534]
[1779200224832,35.7,76514.13,0.0,-0.63166,0.00014,29.19326]
[1779200225472,35.7,76514.13,0.0,-0.63166,0.00014,29.19326]
[1779200225572,35.7,76512.99,0.0,-0.63182,0.00014,29.18877]
[1779200225897,35.7,76512.99,0.0,-0.63182,0.00014,29.18877]
[1779200226475,35.7,76512.99,0.0,-0.63182,0.00014,29.18877]
[1779200226555,35.7,76512.99,0.0,-0.63182,0.00014,29.18877]
[1779200226607,35.7,76506.02,0.0,-0.63277,0.00014,29.16126]
[1779200227231,35.7,76506.02,0.0,-0.63277,0.00014,29.16126]
[1779200227259,35.7,76501.2,0.0,-0.63343,0.00014,29.14217]
[1779200227921,35.7,76508.8,0.0,-0.63239,0.00014,29.17232]
[1779200228933,35.7,76515.12,0.0,-0.63153,0.00014,29.19723]
[1779200229940,35.7,76519.76,0.0,-0.63089,0.00014,29.21543]
[1779200233968,35.7,76513.8,0.0,-0.63171,0.00014,29.19199]
[1779200236990,35.7,76520.22,0.0,-0.63083,0.00014,29.21718]
[1779200242025,35.7,76518.07,0.0,-0.63113,0.00014,29.20869]
[1779200247059,35.7,76518.48,0.0,-0.63107,0.00014,29.21026]
[1779200251614,35.7,76518.66,0.0,-0.63105,0.00014,29.21095]
[1779200251625,35.7,76519.15,0.0,-0.631,0.00014,29.20981]
[1779200252198,35.7,76514.05,0.0,-0.63169,0.00014,29.18979]
[1779200252747,35.7,76514.05,0.0,-0.63169,0.00014,29.18979]
[1779200253050,35.7,76514.05,0.0,-0.63169,0.00014,29.18979]
[1779200253061,35.7,76514.05,0.0,-0.63169,0.00014,29.18979]
[1779200253289,35.7,76514.05,0.0,-0.63169,0.00014,29.18979]
[1779200253370,35.7,76499.48,0.0,-0.63368,0.00014,29.13214]
[1779200254266,35.7,76499.48,0.0,-0.63368,0.00014,29.13214]
[1779200254367,35.7,76494.05,0.0,-0.63441,0.00014,29.11052]
[1779200258566,35.7,76494.02,0.0,-0.63441,0.00014,29.11058]
[1779200258616,35.7,76494.02,0.0,-0.63441,0.00014,29.11058]
[1779200259144,35.71,76495.94,0.0,-0.63415,0.00014,29.11837]
[1779200262538,35.71,76497.23,0.0,-0.63397,0.00014,29.12363]
[1779200262572,35.71,76497.23,0.0,-0.63397,0.00014,29.12363]
[1779200262576,35.71,76497.23,0.0,-0.63397,0.00014,29.12363]
[1779200262631,35.71,76496.88,0.0,-0.63401,0.00014,29.12229]
[1779200263171,35.71,76491.22,0.0,-0.63478,0.00014,29.09971]
[1779200266074,35.71,76487.83,0.0,-0.63524,0.00014,29.08625]
[1779200266125,35.71,76487.83,0.0,-0.63524,0.00014,29.08625]
[1779200266193,35.71,76489.44,0.0,-0.63501,0.00014,29.09279]
[1779200266906,35.71,76489.44,0.0,-0.63501,0.00014,29.09279]
[1779200267204,35.71,76503.48,0.0,-0.6331,0.00014,29.14889]
[1779200267830,35.71,76503.48,0.0,-0.6331,0.00014,29.14889]
[1779200268194,35.71,76503.48,0.0,-0.6331,0.00014,29.14889]
[1779200268216,35.71,76522.69,0.0,-0.63048,0.00014,29.22451]
[1779200269276,35.71,76522.69,0.0,-0.63048,0.00014,29.22451]
[1779200269408,35.71,76511.65,0.0,-0.63199,0.00014,29.1812]
[1779200270229,35.71,76505.3,0.0,-0.63285,0.00014,29.15614]
[1779200272083,35.71,76501.29,0.0,-0.6334,0.00014,29.14026]
[1779200272130,35.71,76501.29,0.0,-0.6334,0.00014,29.14026]
[1779200272588,35.71,76501.29,0.0,-0.6334,0.00014,29.14026]
[1779200272658,35.71,76493.81,0.0,-0.63441,0.00014,29.11048]
[1779200272835,35.71,76493.81,0.0,-0.63441,0.00014,29.11048]
[1779200280816,35.72,76496.07,0.0,-0.63409,0.00014,29.11998]
[1779200282981,35.72,76496.33,0.0,-0.63405,0.00014,29.12113]
[1779200283099,35.72,76496.33,0.0,-0.63405,0.00014,29.12113]
[1779200283100,35.72,76496.33,0.0,-0.63405,0.00014,29.12113]
[1779200283159,35.72,76496.33,0.0,-0.63405,0.00014,29.12113]
[1779200283324,35.72,76490.96,0.0,-0.63478,0.00014,29.09971]
[1779200283988,35.72,76490.96,0.0,-0.63478,0.00014,29.09971]
[1779200284331,35.72,76487.32,0.0,-0.63527,0.00014,29.08517]
[1779200285661,35.72,76478.82,0.0,-0.63642,0.00014,29.05096]
[1779200287352,35.72,76475.2,0.0,-0.6369,0.00014,29.03651]
[1779200290373,35.72,76465.26,0.0,-0.63824,0.00014,28.99635]
[1779200291379,35.72,76460.33,0.0,-0.6389,0.00014,28.97629]
[1779200295408,35.73,76453.95,0.0,-0.63974,0.00014,28.95068]
[1779200299436,35.74,76446.97,0.0,-0.64066,0.00014,28.92251]
[1779200300476,35.74,76446.97,0.0,-0.64066,0.00014,28.92251]
[1779200300924,35.74,76444.36,0.0,-0.64101,0.00014,28.91187]
[1779200301450,35.76,76438.3,0.0,-0.64176,0.00014,28.88865]
[1779200302452,35.76,76438.3,0.0,-0.64176,0.00014,28.88865]
[1779200302516,35.76,76438.3,0.0,-0.64176,0.00014,28.88865]
[1779200302521,35.77,76445.11,0.0,-0.64076,0.00014,28.91912]
[1779200303464,35.78,76453.83,0.0,-0.63957,0.00014,28.95533]
[1779200304470,35.78,76461.47,0.0,-0.63853,0.00014,28.98685]
[1779200305478,35.78,76467.17,0.0,-0.63776,0.00014,29.01026]
[1779200306485,35.79,76476.36,0.0,-0.63647,0.00014,29.04872]
[1779200307130,35.79,76476.36,0.0,-0.63647,0.00014,29.04872]
[1779200307375,35.79,76476.36,0.0,-0.63647,0.00014,29.04872]
[1779200307492,35.79,76487.07,0.0,-0.63501,0.00014,29.09189]
[1779200308114,35.79,76487.07,0.0,-0.63501,0.00014,29.09189]
[1779200308279,35.79,76487.07,0.0,-0.63501,0.00014,29.09189]
[1779200308629,35.79,76487.07,0.0,-0.63501,0.00014,29.09189]
[1779200308644,35.79,76486.13,0.0,-0.63514,0.00014,29.08819]
[1779200308718,35.79,76486.13,0.0,-0.63514,0.00014,29.08819]
[1779200309506,35.79,76494.68,0.0,-0.63398,0.00014,29.1224]
[1779200314137,35.79,76495.03,0.0,-0.63394,0.00014,29.12088]
[1779200314190,35.79,76495.03,0.0,-0.63394,0.00014,29.12088]
[1779200314637,35.79,76495.03,0.0,-0.63394,0.00014,29.12088]
[1779200315052,35.79,76491.66,0.0,-0.63439,0.00014,29.1075]
[1779200315548,35.79,76481.84,0.0,-0.63572,0.00014,29.06819]
[1779200316138,35.79,76481.84,0.0,-0.63572,0.00014,29.06819]
[1779200316139,35.79,76481.84,0.0,-0.63572,0.00014,29.06819]
[1779200316209,35.79,76481.84,0.0,-0.63572,0.00014,29.06819]
[1779200316555,35.79,76484.36,0.0,-0.63538,0.00014,29.07836]
[1779200317451,35.79,76484.36,0.0,-0.63538,0.00014,29.07836]
[1779200317647,35.79,76484.36,0.0,-0.63538,0.00014,29.07836]
[1779200317788,35.79,76485.57,0.0,-0.63521,0.00014,29.08329]
[1779200318570,35.79,76480.26,0.0,-0.63593,0.00014,29.06202]
[1779200321647,35.8,76479.72,0.0,-0.636,0.00014,29.05998]
[1779200321669,35.8,76488.73,0.0,-0.63477,0.00014,29.09621]
[1779200321929,35.8,76488.73,0.0,-0.63477,0.00014,29.09621]
[1779200324182,35.8,76493.74,0.0,-0.63409,0.00014,29.11633]
[1779200324225,35.8,76493.74,0.0,-0.63409,0.00014,29.11633]
[1779200324653,35.8,76493.74,0.0,-0.63409,0.00014,29.11633]
[1779200324657,35.8,76493.74,0.0,-0.63409,0.00014,29.11633]
[1779200324613,35.8,76483.54,0.0,-0.63547,0.00014,29.07559]
[1779200325620,35.8,76470.48,0.0,-0.63724,0.00014,29.0229]
[1779200327634,35.8,76471.31,0.0,-0.63712,0.00014,29.02644]
[1779200328689,35.8,76476.19,0.0,-0.63646,0.00014,29.0463]
[1779200331662,35.8,76470.15,0.0,-0.63727,0.00014,29.02211]
[1779200332669,35.8,76458.72,0.0,-0.63881,0.00014,28.97559]
[1779200334690,35.81,76457.25,0.0,-0.639,0.00014,28.96981]
[1779200335694,35.81,76451.41,0.0,-0.63978,0.00014,28.94596]
[1779200337718,35.81,76442.05,0.0,-0.64104,0.00013,28.90757]
[1779200338716,35.81,76448.24,0.0,-0.64019,0.00014,28.93335]
[1779200339724,35.81,76453.08,0.0,-0.63953,0.00014,28.95347]
[1779200340730,35.82,76454.3,0.0,-0.63936,0.00014,28.95879]
[1779200341745,35.82,76458.59,0.0,-0.63878,0.00014,28.97638]
[1779200346779,35.82,76461.02,0.0,-0.63842,0.00014,28.98706]
[1779200351815,35.83,76460.89,0.0,-0.63842,0.00014,28.98713]
[1779200355532,35.83,76461.08,0.0,-0.63838,0.00014,28.98814]
[1779200355598,35.83,76451.02,0.0,-0.63974,0.00014,28.94703]
[1779200356344,35.83,76451.02,0.0,-0.63974,0.00014,28.94703]
[1779200356404,35.83,76442.9,0.0,-0.64083,0.00013,28.91366]
[1779200356851,35.83,76416.3,0.0,-0.64441,0.00013,28.80239]
[1779200358200,35.83,76416.3,0.0,-0.64441,0.00013,28.80239]
[1779200358303,35.83,76416.3,0.0,-0.64441,0.00013,28.80239]
[1779200358744,35.83,76416.3,0.0,-0.64441,0.00013,28.80239]
[1779200358405,35.83,76387.96,0.0,-0.64821,0.00013,28.68146]
[1779200358864,35.84,76392.29,0.0,-0.64762,0.00013,28.70038]
[1779200360879,35.84,76382.95,0.0,-0.64886,0.00013,28.6604]
[1779200362772,35.84,76382.95,0.0,-0.64886,0.00013,28.6604]
[1779200363058,35.84,76385.41,0.0,-0.64852,0.00013,28.67144]
[1779200363121,35.84,76367.89,0.0,-0.65086,0.00013,28.59527]
[1779200363972,35.84,76367.89,0.0,-0.65086,0.00013,28.59527]
[1779200364501,35.84,76367.89,0.0,-0.65086,0.00013,28.59527]
[1779200364576,35.84,76367.89,0.0,-0.65086,0.00013,28.59527]
[1779200364694,35.84,76367.89,0.0,-0.65086,0.00013,28.59527]
[1779200364728,35.84,76342.96,0.0,-0.65418,0.00013,28.48529]
[1779200365752,35.84,76342.96,0.0,-0.65418,0.00013,28.48529]
[1779200364907,35.86,76338.8,0.0,-0.65468,0.00013,28.46851]
[1779200365960,35.86,76338.8,0.0,-0.65468,0.00013,28.46851]
[1779200366062,35.86,76331.23,0.0,-0.65568,0.00013,28.43482]
[1779200366922,35.86,76325.17,0.0,-0.65648,0.00013,28.40779]
[1779200367929,35.86,76331.96,0.0,-0.65557,0.00013,28.43855]
[1779200369942,35.86,76340.58,0.0,-0.65441,0.00013,28.4775]
[1779200370950,35.86,76350.73,0.0,-0.65305,0.00013,28.52275]
[1779200371957,35.87,76361.44,0.0,-0.65163,0.00013,28.56701]
[1779200372832,35.87,76361.44,0.0,-0.65163,0.00013,28.56701]
[1779200373026,35.87,76361.44,0.0,-0.65163,0.00013,28.56701]
[1779200373389,35.87,76361.44,0.0,-0.65163,0.00013,28.56701]
[1779200373430,35.87,76377.84,0.0,-0.64944,0.00013,28.63872]
[1779200373923,35.87,76377.84,0.0,-0.64944,0.00013,28.63872]
[1779200373971,35.87,76385.97,0.0,-0.64835,0.00013,28.67395]
[1779200375197,35.87,76385.97,0.0,-0.64835,0.00013,28.67395]
[1779200376346,35.87,76386.51,0.0,-0.64828,0.00013,28.67629]
[1779200376401,35.87,76373.1,0.0,-0.65007,0.00013,28.61818]
[1779200378170,35.87,76373.88,0.0,-0.64997,0.00013,28.62157]
[1779200378321,35.87,76373.88,0.0,-0.64997,0.00013,28.62157]
[1779200378689,35.87,76373.88,0.0,-0.64997,0.00013,28.62157]
[1779200378715,35.87,76381.47,0.0,-0.64895,0.00013,28.65464]
[1779200379570,35.87,76381.47,0.0,-0.64895,0.00013,28.65464]
[1779200379757,35.87,76381.47,0.0,-0.64895,0.00013,28.65464]
[1779200379574,35.88,76413.63,0.0,-0.64457,0.00013,28.79411]
[1779200379843,35.88,76413.63,0.0,-0.64457,0.00013,28.79411]
[1779200379908,35.88,76413.63,0.0,-0.64457,0.00013,28.79411]
[1779200380022,35.88,76420.99,0.0,-0.64358,0.00013,28.8252]
[1779200381022,35.88,76416.21,0.0,-0.64423,0.00013,28.80498]
[1779200384409,35.88,76420.47,0.0,-0.64364,0.00013,28.82314]
[1779200386059,35.89,76426.22,0.0,-0.64287,0.00013,28.84737]
[1779200389080,35.89,76435.8,0.0,-0.64157,0.00013,28.88743]
[1779200390218,35.89,76435.8,0.0,-0.64157,0.00013,28.88743]
[1779200390285,35.89,76435.8,0.0,-0.64157,0.00013,28.88743]
[1779200390639,35.89,76435.8,0.0,-0.64157,0.00013,28.88743]
[1779200390668,35.89,76446.38,0.0,-0.64014,0.00013,28.93136]
[1779200391096,35.89,76456.16,0.0,-0.63882,0.00013,28.97162]
[1779200393111,35.89,76448.54,0.0,-0.63984,0.00013,28.94059]
[1779200394118,35.89,76438.84,0.0,-0.64114,0.00013,28.90069]
[1779200396134,35.89,76429.55,0.0,-0.64238,0.00013,28.86235]
[1779200397142,35.9,76424.78,0.0,-0.64302,0.00013,28.84258]
[1779200398148,35.9,76417.63,0.0,-0.64398,0.00013,28.81262]
[1779200401170,35.9,76421.71,0.0,-0.64342,0.00013,28.82992]
[1779200403188,35.9,76410.1,0.0,-0.64498,0.00013,28.78112]
[1779200404035,35.9,76410.1,0.0,-0.64498,0.00013,28.78112]
[1779200404308,35.9,76410.1,0.0,-0.64498,0.00013,28.78112]
[1779200404325,35.9,76402.96,0.0,-0.64593,0.00013,28.75092]
[1779200407214,35.9,76409.39,0.0,-0.64506,0.00013,28.77854]
[1779200409228,35.9,76414.65,0.0,-0.64435,0.00013,28.80095]
[1779200410235,35.9,76409.57,0.0,-0.64502,0.00013,28.77957]
[1779200412248,35.9,76400.72,0.0,-0.64621,0.00013,28.74202]
[1779200413256,35.9,76405.69,0.0,-0.64554,0.00013,28.76312]
[1779200414268,35.91,76414.56,0.0,-0.64435,0.00013,28.80076]
[1779200415273,35.9,76407.95,0.0,-0.64524,0.00013,28.77273]
[1779200416279,35.9,76397.4,0.0,-0.64666,0.00013,28.72779]
[1779200418294,35.9,76380.53,0.0,-0.64892,0.00013,28.65523]
[1779200419303,35.9,76375.22,0.0,-0.64962,0.00013,28.63225]
[1779200420134,35.9,76375.22,0.0,-0.64962,0.00013,28.63225]
[1779200425345,35.91,76383.66,0.0,-0.64849,0.00013,28.66898]
[1779200429376,35.91,76373.71,0.0,-0.64982,0.00013,28.62597]
[1779200433404,35.91,76372.81,0.0,-0.64994,0.00013,28.61918]
[1779200434410,35.91,76366.37,0.0,-0.6508,0.00013,28.59116]
[1779200437432,35.91,76372.48,0.0,-0.64998,0.00013,28.618]
[1779200438801,35.91,76382.08,0.0,-0.64869,0.00013,28.65965]
[1779200439446,35.91,76390.97,0.0,-0.64751,0.00013,28.69794]
[1779200440120,35.91,76390.97,0.0,-0.64751,0.00013,28.69794]
[1779200444481,35.91,76378.23,0.0,-0.64921,0.00013,28.64299]
[1779200445623,35.91,76378.23,0.0,-0.64921,0.00013,28.64299]
[1779200445724,35.91,76374.08,0.0,-0.64976,0.00013,28.62502]
[1779200451530,35.91,76378.5,0.0,-0.64916,0.00013,28.64443]
[1779200453545,35.91,76386.35,0.0,-0.64811,0.00013,28.67839]
[1779200456565,35.91,76406.71,0.0,-0.64539,0.00013,28.76539]
[1779200457573,35.91,76410.84,0.0,-0.64483,0.00013,28.78282]
[1779200458602,35.91,76410.84,0.0,-0.64483,0.00013,28.78282]
[1779200459586,35.91,76402.01,0.0,-0.64602,0.00013,28.7454]
[1779200460594,35.91,76395.97,0.0,-0.64683,0.00013,28.7196]
[1779200461601,35.91,76388.52,0.0,-0.64783,0.00013,28.68764]
[1779200462610,35.91,76376.47,0.0,-0.64944,0.00013,28.63562]
[1779200463250,35.91,76376.47,0.0,-0.64944,0.00013,28.63562]
[1779200463616,35.91,76371.57,0.0,-0.65009,0.00013,28.61438]
[1779200464624,35.91,76364.64,0.0,-0.65101,0.00013,28.58421]
[1779200469659,35.92,76352.2,0.0,-0.65266,0.00013,28.52997]
[1779200470666,35.92,76349.25,0.0,-0.65305,0.00013,28.51706]
[1779200473688,35.92,76341.81,0.0,-0.65402,0.00013,28.4845]
[1779200474695,35.93,76335.82,0.0,-0.65477,0.00013,28.45937]
[1779200477523,35.96,76334.37,0.0,-0.65485,0.00013,28.45634]
[1779200477715,35.97,76333.61,0.0,-0.6549,0.00013,28.45465]
[1779200480411,35.98,76331.9,0.0,-0.65506,0.00013,28.4489]
[1779200480501,35.98,76331.9,0.0,-0.65506,0.00013,28.4489]
[1779200480605,35.98,76331.9,0.0,-0.65506,0.00013,28.4489]
[1779200480924,35.98,76322.27,0.0,-0.65633,0.00013,28.40601]
[1779200481034,35.98,76322.27,0.0,-0.65633,0.00013,28.40601]
[1779200481036,35.98,76322.27,0.0,-0.65633,0.00013,28.40601]
[1779200481749,35.98,76315.09,0.0,-0.65728,0.00013,28.37392]
[1779200484580,35.99,76317.01,0.0,-0.65701,0.00013,28.38305]
[1779200484770,35.99,76311.3,0.0,-0.65775,0.00013,28.35752]
[1779200486453,35.99,76310.15,0.0,-0.6579,0.00013,28.35258]
[1779200486476,35.99,76310.15,0.0,-0.6579,0.00013,28.35258]
[1779200488800,36.0,76320.89,0.0,-0.65645,0.00013,28.40166]
[1779200489240,36.0,76320.89,0.0,-0.65645,0.00013,28.40166]
[1779200489807,36.0,76336.41,0.0,-0.65439,0.00013,28.47117]
[1779200490814,36.0,76334.1,0.0,-0.65469,0.00013,28.4611]
[1779200491821,36.0,76334.83,0.0,-0.6546,0.00013,28.4614]
[1779200493287,36.0,76338.34,0.0,-0.65413,0.00013,28.47714]
[1779200494842,36.0,76332.74,0.0,-0.65487,0.00013,28.45256]
[1779200497865,36.01,76338.33,0.0,-0.65411,0.00013,28.47785]
[1779200499487,36.01,76341.23,0.0,-0.65372,0.00013,28.49085]
[1779200499895,36.01,76349.02,0.0,-0.65268,0.00013,28.52536]
[1779200500109,36.01,76349.02,0.0,-0.65268,0.00013,28.52536]
[1779200500899,36.01,76321.96,0.0,-0.65627,0.00013,28.40531]
[1779200501906,36.01,76309.98,0.0,-0.65785,0.00013,28.3515]
[1779200502913,36.01,76298.39,0.0,-0.65937,0.00013,28.2991]
[1779200503920,36.01,76306.52,0.0,-0.65829,0.00013,28.33623]
[1779200504927,36.02,76310.85,0.0,-0.65771,0.00013,28.35606]
[1779200506941,36.02,76305.91,0.0,-0.65835,0.00013,28.33415]
[1779200507948,36.02,76300.66,0.0,-0.65904,0.00013,28.31055]
[1779200508956,36.02,76296.1,0.0,-0.65963,0.00013,28.29002]
[1779200511975,36.02,76294.24,0.0,-0.65987,0.00013,28.28187]
[1779200514220,36.03,76293.41,0.0,-0.65997,0.00013,28.27828]
[1779200514262,36.03,76293.48,0.0,-0.65996,0.00013,28.2787]
[1779200515220,36.03,76293.48,0.0,-0.65996,0.00013,28.2787]
[1779200516683,36.03,76289.77,0.0,-0.66044,0.00013,28.26185]
[1779200517197,36.03,76289.98,0.0,-0.66041,0.00013,28.26292]
[1779200517800,36.03,76285.83,0.0,-0.66095,0.00013,28.24403]
[1779200518215,36.03,76285.83,0.0,-0.66095,0.00013,28.24403]
[1779200518534,36.03,76285.83,0.0,-0.66095,0.00013,28.24403]
[1779200518606,36.04,76284.77,0.0,-0.66105,0.00013,28.24043]
[1779200519034,36.04,76284.77,0.0,-0.66105,0.00013,28.24043]
[1779200519067,36.04,76272.21,0.0,-0.6627,0.00013,28.18257]
[1779200519994,36.04,76272.21,0.0,-0.6627,0.00013,28.18257]
[1779200520200,36.04,76272.21,0.0,-0.6627,0.00013,28.18257]
[1779200520231,36.04,76258.68,0.0,-0.66448,0.00013,28.11986]
[1779200521189,36.04,76254.39,0.0,-0.66504,0.00013,28.09979]
[1779200522060,36.04,76244.57,0.0,-0.66632,0.00013,28.05375]
[1779200523067,36.04,76249.26,0.0,-0.66571,0.00013,28.07583]
[1779200524812,36.04,76260.37,0.0,-0.66423,0.00013,28.12846]
[1779200525243,36.04,76277.19,0.0,-0.66202,0.00013,28.20643]
[1779200526106,36.05,76289.71,0.0,-0.66033,0.00013,28.26543]
[1779200527191,36.05,76289.71,0.0,-0.66033,0.00013,28.26543]
[1779200527488,36.05,76284.22,0.0,-0.66105,0.00013,28.2404]
[1779200528137,36.05,76273.88,0.0,-0.66241,0.00013,28.19275]
[1779200530151,36.07,76283.28,0.0,-0.66112,0.00013,28.23784]
[1779200531158,36.07,76297.63,0.0,-0.65919,0.00013,28.30458]
[1779200532481,36.07,76296.17,0.0,-0.65938,0.00013,28.29801]
[1779200534179,36.08,76291.11,0.0,-0.66004,0.00013,28.27514]
[1779200535186,36.08,76295.73,0.0,-0.6594,0.00013,28.29713]
[1779200536193,36.08,76304.28,0.0,-0.65827,0.00013,28.33616]
[1779200537644,36.08,76304.28,0.0,-0.65827,0.00013,28.33616]
[1779200537693,36.09,76314.53,0.0,-0.65691,0.00013,28.38256]
[1779200538875,36.09,76314.53,0.0,-0.65691,0.00013,28.38256]
[1779200538916,36.09,76321.95,0.0,-0.65592,0.00013,28.41598]
[1779200543244,36.09,76328.28,0.0,-0.65506,0.00013,28.44499]
[1779200544156,36.09,76328.28,0.0,-0.65506,0.00013,28.44499]
[1779200550293,36.1,76319.21,0.0,-0.65622,0.00013,28.40563]
[1779200552307,36.1,76309.63,0.0,-0.65749,0.00013,28.35992]
[1779200553315,36.11,76304.0,0.0,-0.65822,0.00013,28.33476]
[1779200556338,36.11,76298.19,0.0,-0.65897,0.00013,28.30917]
[1779200560364,36.12,76307.13,0.0,-0.65776,0.00013,28.35059]
[1779200561371,36.12,76318.26,0.0,-0.65628,0.00013,28.40075]
[1779200562378,36.12,76311.56,0.0,-0.65716,0.00013,28.37091]
[1779200563385,36.12,76306.29,0.0,-0.65785,0.00013,28.34741]
[1779200568420,36.13,76303.09,0.0,-0.65823,0.00013,28.33413]
[1779200573454,36.14,76308.44,0.0,-0.65749,0.00013,28.3594]
[1779200575469,36.14,76313.8,0.0,-0.65677,0.00013,28.38387]
[1779200580597,36.15,76316.73,0.0,-0.65636,0.00013,28.39772]
[1779200580665,36.15,76327.27,0.0,-0.65497,0.00013,28.44484]
[1779200581512,36.15,76321.9,0.0,-0.65567,0.00013,28.42111]
[1779200582519,36.15,76308.8,0.0,-0.65739,0.00013,28.36268]
[1779200583571,36.15,76306.89,0.0,-0.65764,0.00013,28.3543]
[1779200584565,36.15,76318.18,0.0,-0.65614,0.00013,28.4051]
[1779200585926,36.15,76318.18,0.0,-0.65614,0.00013,28.4051]
[1779200585954,36.15,76319.43,0.0,-0.65597,0.00013,28.41085]
[1779200587064,36.15,76319.43,0.0,-0.65597,0.00013,28.41085]
[1779200587585,36.16,76323.14,0.0,-0.65547,0.00013,28.42771]
[1779200592620,36.16,76327.99,0.0,-0.65481,0.00013,28.44997]
[1779200594056,36.16,76327.99,0.0,-0.65481,0.00013,28.44997]
[1779200594635,36.16,76339.1,0.0,-0.65333,0.00013,28.49928]
[1779200597656,36.17,76343.71,0.0,-0.65271,0.00013,28.51979]
[1779200598792,36.17,76343.71,0.0,-0.65271,0.00013,28.51979]
[1779200598893,36.17,76349.0,0.0,-0.65201,0.00013,28.54301]
[1779200599232,36.17,76349.0,0.0,-0.65201,0.00013,28.54301]
[1779200599235,36.17,76349.0,0.0,-0.65201,0.00013,28.54301]
[1779200599672,36.17,76359.61,0.0,-0.6506,0.00013,28.58924]
[1779200601685,36.17,76361.05,0.0,-0.65041,0.00013,28.59552]
[1779200606721,36.17,76357.89,0.0,-0.65083,0.00013,28.58194]
[1779200607436,36.17,76357.89,0.0,-0.65083,0.00013,28.58194]
[1779200609374,36.17,76362.44,0.0,-0.65022,0.00013,28.60171]
[1779200609746,36.17,76376.5,0.0,-0.64836,0.00013,28.66224]
[1779200610748,36.17,76378.53,0.0,-0.64809,0.00013,28.67089]
[1779200611756,36.17,76382.66,0.0,-0.64755,0.00013,28.6854]
[1779200614776,36.17,76376.18,0.0,-0.64841,0.00013,28.65772]
[1779200615784,36.17,76370.31,0.0,-0.64919,0.00013,28.63258]
[1779200618805,36.17,76356.82,0.0,-0.65098,0.00013,28.57428]
[1779200619812,36.17,76346.49,0.0,-0.65235,0.00013,28.52929]
[1779200621825,36.17,76353.13,0.0,-0.65146,0.00013,28.55842]
[1779200622833,36.17,76357.41,0.0,-0.65089,0.00013,28.57707]
[1779200626861,36.17,76361.48,0.0,-0.65035,0.00013,28.59487]
[1779200627869,36.17,76365.75,0.0,-0.64978,0.00013,28.61335]
[1779200629887,36.17,76345.21,0.0,-0.6525,0.00013,28.52408]
[1779200630906,36.17,76345.21,0.0,-0.6525,0.00013,28.52408]
[1779200630979,36.17,76319.75,0.0,-0.65586,0.00013,28.41171]
[1779200631900,36.17,76324.12,0.0,-0.65528,0.00013,28.4313]
[1779200636272,36.18,76326.49,0.0,-0.65495,0.00013,28.44238]
[1779200636998,36.18,76326.49,0.0,-0.65495,0.00013,28.44238]
[1779200636937,36.18,76323.32,0.0,-0.65536,0.00013,28.42844]
[1779200637943,36.18,76322.15,0.0,-0.65551,0.00013,28.42338]
[1779200640506,36.18,76320.79,0.0,-0.65568,0.00013,28.41763]
[1779200640965,36.18,76324.98,0.0,-0.65513,0.00013,28.4364]
[1779200642291,36.18,76328.21,0.0,-0.6547,0.00013,28.45085]
[1779200643062,36.18,76328.21,0.0,-0.6547,0.00013,28.45085]
[1779200643009,36.19,76330.89,0.0,-0.65434,0.00013,28.46284]
[1779200643186,36.19,76330.89,0.0,-0.65434,0.00013,28.46284]
[1779200643992,36.19,76323.29,0.0,-0.65534,0.00013,28.42929]
[1779200645066,36.19,76319.3,0.0,-0.65586,0.00013,28.41169]
[1779200647030,36.19,76313.94,0.0,-0.65655,0.00013,28.38808]
[1779200647388,36.19,76313.94,0.0,-0.65655,0.00013,28.38808]
[1779200647553,36.19,76313.94,0.0,-0.65655,0.00013,28.38808]
[1779200647640,36.19,76313.94,0.0,-0.65655,0.00013,28.38808]
[1779200648037,36.19,76315.63,0.0,-0.65633,0.00013,28.3958]
[1779200653081,36.2,76316.68,0.0,-0.65616,0.00013,28.4013]
[1779200655096,36.2,76322.4,0.0,-0.6554,0.00013,28.42709]
[1779200656103,36.2,76328.17,0.0,-0.65463,0.00013,28.45282]
[1779200656845,36.2,76328.17,0.0,-0.65463,0.00013,28.45282]
[1779200657110,36.2,76322.97,0.0,-0.65531,0.00013,28.42992]
[1779200660635,36.2,76324.41,0.0,-0.65511,0.00013,28.43673]
[1779200660829,36.2,76324.41,0.0,-0.65511,0.00013,28.43673]
[1779200661138,36.21,76332.05,0.0,-0.6541,0.00013,28.47066]
[1779200663151,36.21,76338.1,0.0,-0.65329,0.00013,28.49754]
[1779200667333,36.21,76338.37,0.0,-0.65324,0.00013,28.49909]
[1779200667526,36.21,76338.37,0.0,-0.65324,0.00013,28.49909]
[1779200667601,36.21,76338.37,0.0,-0.65324,0.00013,28.49909]
[1779200667771,36.21,76338.37,0.0,-0.65324,0.00013,28.49909]
[1779200667836,36.21,76335.79,0.0,-0.65358,0.00013,28.48784]
[1779200668187,36.21,76326.38,0.0,-0.65482,0.00013,28.44632]
[1779200670359,36.21,76322.94,0.0,-0.65527,0.00013,28.43117]
[1779200670419,36.21,76325.85,0.0,-0.65488,0.00013,28.44434]
[1779200671208,36.21,76332.92,0.0,-0.65396,0.00013,28.47247]
[1779200672217,36.21,76340.85,0.0,-0.65291,0.00013,28.50745]
[1779200673222,36.21,76345.46,0.0,-0.6523,0.00013,28.52772]
[1779200675236,36.22,76341.11,0.0,-0.65287,0.00013,28.50883]
[1779200678259,36.22,76335.75,0.0,-0.65357,0.00013,28.48553]
[1779200682288,36.22,76342.98,0.0,-0.6526,0.00013,28.5177]
[1779200684244,36.22,76343.95,0.0,-0.65247,0.00013,28.52201]
[1779200685308,36.22,76352.92,0.0,-0.65128,0.00013,28.56122]
[1779200690344,36.22,76353.89,0.0,-0.65114,0.00013,28.56559]
[1779200693109,36.22,76366.31,0.0,-0.6495,0.00013,28.61933]
[1779200693366,36.22,76369.53,0.0,-0.64907,0.00013,28.63316]
[1779200696524,36.22,76369.96,0.0,-0.64902,0.00013,28.63497]
[1779200696625,36.22,76368.99,0.0,-0.64915,0.00013,28.63078]
[1779200698401,36.22,76374.8,0.0,-0.64838,0.00013,28.65565]
[1779200700416,36.22,76379.85,0.0,-0.64771,0.00013,28.67713]
[1779200702078,36.22,76379.85,0.0,-0.64771,0.00013,28.67713]
[1779200702113,36.22,76381.21,0.0,-0.64753,0.00013,28.68287]
[1779200702445,36.22,76381.21,0.0,-0.64753,0.00013,28.68287]
[1779200702513,36.22,76385.83,0.0,-0.64692,0.00013,28.70245]
[1779200703246,36.22,76385.83,0.0,-0.64692,0.00013,28.70245]
[1779200704446,36.22,76401.79,0.0,-0.6448,0.00013,28.7698]
[1779200705453,36.22,76404.91,0.0,-0.64438,0.00013,28.78292]
[1779200709482,36.22,76399.61,0.0,-0.64508,0.00013,28.76071]
[1779200710488,36.22,76391.53,0.0,-0.64616,0.00013,28.72656]
[1779200711590,36.22,76391.53,0.0,-0.64616,0.00013,28.72656]
[1779200712502,36.22,76378.46,0.0,-0.6479,0.00013,28.67091]
[1779200713509,36.22,76369.81,0.0,-0.64905,0.00013,28.63385]
[1779200715523,36.22,76364.18,0.0,-0.6498,0.00013,28.60961]
[1779200717537,36.22,76357.23,0.0,-0.65072,0.00013,28.5796]
[1779200718544,36.22,76347.92,0.0,-0.65195,0.00013,28.53917]
[1779200719551,36.22,76343.51,0.0,-0.65253,0.00013,28.51997]
[1779200722572,36.22,76357.38,0.0,-0.65069,0.00013,28.58055]
[1779200723579,36.22,76363.69,0.0,-0.64985,0.00013,28.60784]
[1779200725976,36.22,76364.08,0.0,-0.6498,0.00013,28.60952]
[1779200726034,36.22,76364.08,0.0,-0.6498,0.00013,28.60952]
[1779200726103,36.22,76339.18,0.0,-0.65309,0.00013,28.50126]
[1779200726612,36.22,76328.35,0.0,-0.65452,0.00013,28.45367]
[1779200727619,36.22,76326.47,0.0,-0.65476,0.00013,28.44549]
[1779200729778,36.23,76325.75,0.0,-0.65485,0.00013,28.44243]
[1779200729882,36.23,76325.75,0.0,-0.65485,0.00013,28.44243]
[1779200730083,36.23,76325.75,0.0,-0.65485,0.00013,28.44243]
[1779200730099,36.23,76325.67,0.0,-0.65486,0.00013,28.44222]
[1779200735675,36.23,76328.54,0.0,-0.65447,0.00013,28.45259]
[1779200738696,36.23,76321.28,0.0,-0.65541,0.00013,28.42084]
[1779200743731,36.24,76321.05,0.0,-0.65542,0.00013,28.42058]
[1779200748766,36.25,76321.11,0.0,-0.65539,0.00013,28.42156]
[1779200749821,36.25,76321.11,0.0,-0.65539,0.00013,28.42156]
[1779200749864,36.25,76316.84,0.0,-0.65595,0.00013,28.40273]
[1779200750781,36.25,76312.07,0.0,-0.65657,0.00013,28.38164]
[1779200755816,36.25,76319.11,0.0,-0.65562,0.00013,28.4138]
[1779200760852,36.26,76322.38,0.0,-0.65516,0.00013,28.42896]
[1779200765014,36.26,76325.03,0.0,-0.6548,0.00013,28.44104]
[1779200765109,36.26,76327.21,0.0,-0.65451,0.00013,28.45078]
[1779200770922,36.27,76329.11,0.0,-0.65424,0.00013,28.45976]
[1779200773942,36.27,76324.12,0.0,-0.65489,0.00013,28.43803]
[1779200778977,36.27,76323.59,0.0,-0.65494,0.00013,28.43624]
[1779200780992,36.27,76332.29,0.0,-0.65379,0.00013,28.4748]
[1779200783006,36.28,76339.09,0.0,-0.65289,0.00013,28.50477]
[1779200784079,36.28,76345.07,0.0,-0.6521,0.00013,28.53093]
[1779200786272,36.28,76341.49,0.0,-0.65257,0.00013,28.51535]
[1779200787038,36.28,76340.7,0.0,-0.65267,0.00013,28.51199]
[1779200790035,36.28,76344.48,0.0,-0.65217,0.00013,28.52859]
[1779200791069,36.28,76359.86,0.0,-0.65015,0.00013,28.59224]
[1779200791546,36.28,76359.86,0.0,-0.65015,0.00013,28.59224]
[1779200792074,36.28,76369.35,0.0,-0.64889,0.00013,28.63301]
[1779200794088,36.28,76372.3,0.0,-0.64851,0.00013,28.64554]
[1779200799123,36.27,76368.07,0.0,-0.64908,0.00013,28.62717]
[1779200800130,36.27,76363.74,0.0,-0.64965,0.00013,28.60854]
[1779200802144,36.27,76356.6,0.0,-0.6506,0.00013,28.57772]
[1779200805165,36.27,76366.65,0.0,-0.64927,0.00013,28.62101]
[1779200806172,36.27,76380.61,0.0,-0.64742,0.00013,28.6806]
[1779200807178,36.27,76384.87,0.0,-0.64686,0.00013,28.6986]
[1779200811207,36.27,76389.02,0.0,-0.64632,0.00013,28.7158]
[1779200815237,36.27,76378.52,0.0,-0.64772,0.00013,28.67089]
[1779200817251,36.27,76375.66,0.0,-0.64811,0.00013,28.65857]
[1779200820272,36.27,76370.23,0.0,-0.64883,0.00013,28.63521]
[1779200821279,36.26,76363.38,0.0,-0.64974,0.00013,28.60576]
[1779200822286,36.26,76358.35,0.0,-0.65041,0.00013,28.58403]
[1779200824300,36.26,76358.84,0.0,-0.65034,0.00013,28.58613]
[1779200829337,36.26,76363.03,0.0,-0.64979,0.00013,28.6042]
[1779200831352,36.26,76367.67,0.0,-0.64917,0.00013,28.62413]
[1779200832359,36.26,76378.12,0.0,-0.64779,0.00013,28.66879]
[1779200834373,36.26,76374.43,0.0,-0.64828,0.00013,28.65297]
[1779200837394,36.26,76363.44,0.0,-0.64974,0.00013,28.60569]
[1779200838400,36.26,76358.66,0.0,-0.65038,0.00013,28.58503]
[1779200839408,36.26,76362.1,0.0,-0.64992,0.00013,28.59986]
[1779200844443,36.26,76365.64,0.0,-0.64945,0.00013,28.61506]
[1779200847464,36.26,76373.77,0.0,-0.64838,0.00013,28.64984]
[1779200852501,36.26,76378.36,0.0,-0.64779,0.00013,28.66613]
[1779200854515,36.26,76383.42,0.0,-0.64712,0.00013,28.68759]
[1779200857596,36.26,76386.68,0.0,-0.6467,0.00013,28.70121]
[1779200857642,36.26,76388.32,0.0,-0.64648,0.00013,28.70807]
[1779200858843,36.26,76388.32,0.0,-0.64648,0.00013,28.70807]
[1779200859385,36.26,76391.46,0.0,-0.64607,0.00013,28.72126]
[1779200859551,36.26,76400.04,0.0,-0.64493,0.00013,28.75726]
[1779200861565,36.25,76405.06,0.0,-0.64427,0.00013,28.77804]
[1779200863643,36.25,76406.43,0.0,-0.64409,0.00013,28.78363]
[1779200863754,36.25,76406.43,0.0,-0.64409,0.00013,28.78363]
[1779200863856,36.25,76407.73,0.0,-0.64393,0.00013,28.78892]
[1779200868319,36.25,76403.79,0.0,-0.64446,0.00013,28.77207]
[1779200868359,36.25,76396.05,0.0,-0.6455,0.00013,28.73948]
[1779200868614,36.25,76389.45,0.0,-0.64638,0.00013,28.71154]
[1779200870247,36.25,76389.45,0.0,-0.64638,0.00013,28.71154]
[1779200871634,36.24,76396.22,0.0,-0.64549,0.00013,28.73986]
[1779200872642,36.24,76402.14,0.0,-0.6447,0.00013,28.76461]
[1779200875371,36.24,76408.43,0.0,-0.64386,0.00013,28.79099]
[1779200875665,36.25,76419.14,0.0,-0.64243,0.00013,28.83564]
[1779200876674,36.25,76430.9,0.0,-0.64086,0.00013,28.8842]
[1779200877681,36.25,76433.01,0.0,-0.64057,0.00013,28.89295]
[1779200882715,36.25,76427.76,0.0,-0.64125,0.00013,28.87198]
[1779200886744,36.26,76432.72,0.0,-0.64057,0.00013,28.89276]
[1779200888280,36.26,76443.18,0.0,-0.63917,0.00013,28.93548]
[1779200888524,36.26,76443.18,0.0,-0.63917,0.00013,28.93548]
[1779200888759,36.26,76450.6,0.0,-0.63818,0.00013,28.96557]
[1779200892787,36.26,76456.36,0.0,-0.6374,0.00013,28.98894]
[1779200895807,36.26,76446.67,0.0,-0.63869,0.00013,28.95001]
[1779200898830,36.26,76454.39,0.0,-0.63765,0.00013,28.98132]
[1779200899837,36.26,76459.96,0.0,-0.63691,0.00013,29.00371]
[1779200900844,36.26,76452.89,0.0,-0.63785,0.00013,28.97536]
[1779200905879,36.27,76451.49,0.0,-0.63803,0.00013,28.96997]
[1779200910914,36.27,76453.82,0.0,-0.63771,0.00013,28.97961]
[1779200915949,36.27,76452.12,0.0,-0.63794,0.00013,28.96995]
[1779200917963,36.27,76433.71,0.0,-0.64039,0.00013,28.8954]
[1779200918970,36.27,76422.63,0.0,-0.64187,0.00013,28.85004]
[1779200920184,36.27,76418.96,0.0,-0.64235,0.00013,28.83502]
[1779200925014,36.28,76423.91,0.0,-0.64167,0.00013,28.85607]
[1779200928035,36.28,76431.98,0.0,-0.64058,0.00013,28.8895]
[1779200930050,36.28,76432.48,0.0,-0.64051,0.00013,28.8917]
[1779200935086,36.29,76424.29,0.0,-0.64159,0.00013,28.85857]
[1779200937100,36.29,76418.51,0.0,-0.64235,0.00013,28.83485]
[1779200942135,36.29,76420.01,0.0,-0.64213,0.00013,28.84165]
[1779200946164,36.3,76414.95,0.0,-0.64279,0.00013,28.82109]
[1779200951204,36.3,76409.64,0.0,-0.64349,0.00013,28.79935]
[1779200952211,36.3,76397.81,0.0,-0.64506,0.00013,28.74999]
[1779200953218,36.3,76393.95,0.0,-0.64557,0.00013,28.73384]
[1779200958253,36.3,76396.18,0.0,-0.64527,0.00013,28.74351]
[1779200963292,36.3,76396.81,0.0,-0.64517,0.00013,28.74642]
[1779200965306,36.3,76401.34,0.0,-0.64457,0.00013,28.76548]
[1779200970341,36.31,76411.49,0.0,-0.64321,0.00013,28.80796]
[1779200972355,36.31,76410.34,0.0,-0.64337,0.00013,28.80039]
[1779200975375,36.31,76403.87,0.0,-0.64422,0.00013,28.77377]
[1779200976383,36.31,76399.73,0.0,-0.64477,0.00013,28.75651]
[1779200981418,36.31,76397.08,0.0,-0.64511,0.00013,28.74562]
[1779200982425,36.31,76392.36,0.0,-0.64574,0.00013,28.72569]
[1779200984366,36.31,76391.61,0.0,-0.64584,0.00013,28.72244]
[1779200987460,36.31,76385.5,0.0,-0.64667,0.00013,28.69629]
[1779200992495,36.31,76379.3,0.0,-0.6475,0.00013,28.66963]
[1779200997530,36.3,76385.16,0.0,-0.64674,0.00013,28.69418]
[1779201000551,36.3,76390.88,0.0,-0.64598,0.00013,28.71811]
[1779201002402,36.3,76390.88,0.0,-0.64598,0.00013,28.71811]
[1779201002482,36.3,76405.21,0.0,-0.64408,0.00013,28.77815]
[1779201003585,36.3,76408.13,0.0,-0.64369,0.00013,28.79033]
[1779201008620,36.3,76408.72,0.0,-0.64361,0.00013,28.79288]
[1779201011641,36.3,76404.05,0.0,-0.64423,0.00013,28.77349]
[1779201014662,36.3,76398.64,0.0,-0.64496,0.00013,28.7505]
[1779201019699,36.29,76396.41,0.0,-0.64528,0.00013,28.74054]
[1779201023728,36.29,76387.76,0.0,-0.64644,0.00013,28.70383]
[1779201024734,36.29,76372.56,0.0,-0.64846,0.00013,28.63915]
[1779201026493,36.29,76372.56,0.0,-0.64846,0.00013,28.63915]
[1779201026535,36.29,76366.41,0.0,-0.64927,0.00013,28.61274]
[1779201026748,36.29,76358.33,0.0,-0.65034,0.00013,28.57797]
[1779201028033,36.29,76358.33,0.0,-0.65034,0.00013,28.57797]
[1779201028124,36.29,76356.87,0.0,-0.65053,0.00013,28.57169]
[1779201030507,36.29,76357.41,0.0,-0.65046,0.00013,28.57405]
[1779201031117,36.29,76358.0,0.0,-0.65038,0.00013,28.57662]
[1779201031498,36.29,76358.0,0.0,-0.65038,0.00013,28.57662]
[1779201031556,36.29,76350.12,0.0,-0.65144,0.00013,28.53945]
[1779201031783,36.29,76340.9,0.0,-0.65265,0.00013,28.4993]
[1779201032790,36.29,76338.51,0.0,-0.65296,0.00013,28.48899]
[1779201035811,36.29,76345.44,0.0,-0.65204,0.00013,28.51949]
[1779201036818,36.29,76330.13,0.0,-0.65406,0.00013,28.45248]
[1779201037825,36.29,76322.92,0.0,-0.65501,0.00013,28.42075]
[1779201038832,36.3,76326.06,0.0,-0.65459,0.00013,28.43488]
[1779201039839,36.3,76330.08,0.0,-0.65405,0.00013,28.45272]
[1779201042860,36.3,76326.29,0.0,-0.65454,0.00013,28.43636]
[1779201046888,36.3,76330.15,0.0,-0.65402,0.00013,28.45386]
[1779201048910,36.31,76338.72,0.0,-0.65288,0.00013,28.49163]
[1779201049911,36.31,76345.25,0.0,-0.65202,0.00013,28.52019]
[1779201055065,36.31,76341.74,0.0,-0.65247,0.00013,28.50512]
[1779201055118,36.31,76349.0,0.0,-0.65151,0.00013,28.53677]
[1779201056959,36.31,76354.36,0.0,-0.6508,0.00013,28.56005]
[1779201058974,36.31,76361.5,0.0,-0.64986,0.00013,28.59087]
[1779201059981,36.31,76370.2,0.0,-0.64871,0.00013,28.62818]
[1779201060988,36.31,76381.48,0.0,-0.64721,0.00013,28.67617]
[1779201061995,36.31,76390.15,0.0,-0.64607,0.00013,28.71276]
[1779201066023,36.3,76385.51,0.0,-0.6467,0.00013,28.69279]
[1779201069044,36.3,76380.15,0.0,-0.64741,0.00013,28.66985]
[1779201072065,36.3,76369.11,0.0,-0.64888,0.00013,28.62259]
[1779201076096,36.3,76377.49,0.0,-0.64778,0.00013,28.65821]
[1779201077103,36.3,76387.08,0.0,-0.64651,0.00013,28.69882]
[1779201080124,36.3,76391.52,0.0,-0.64593,0.00013,28.71728]
[1779201085160,36.29,76391.0,0.0,-0.64601,0.00013,28.71461]
[1779201088185,36.29,76376.49,0.0,-0.64795,0.00013,28.65285]
[1779201089193,36.29,76358.35,0.0,-0.65035,0.00013,28.57503]
[1779201090200,36.29,76354.37,0.0,-0.65088,0.00013,28.55784]
[1779201094228,36.29,76358.98,0.0,-0.65028,0.00013,28.57472]
[1779201095239,36.29,76368.95,0.0,-0.64896,0.00013,28.61758]
[1779201096246,36.29,76373.21,0.0,-0.6484,0.00013,28.63577]
[1779201101282,36.29,76378.63,0.0,-0.64769,0.00013,28.65868]
[1779201104303,36.29,76393.87,0.0,-0.64567,0.00013,28.72299]
[1779201105221,36.29,76393.87,0.0,-0.64567,0.00013,28.72299]
[1779201105310,36.29,76393.14,0.0,-0.64577,0.00013,28.71982]
[1779201108332,36.29,76384.79,0.0,-0.64689,0.00013,28.68429]
[1779201113367,36.28,76391.04,0.0,-0.64607,0.00013,28.71036]
[1779201118402,36.28,76389.85,0.0,-0.64624,0.00013,28.70492]
[1779201123436,36.28,76395.27,0.0,-0.64554,0.00013,28.72733]
[1779201125451,36.27,76380.12,0.0,-0.64755,0.00013,28.66307]
[1779201126458,36.27,76381.5,0.0,-0.64737,0.00013,28.66889]
[1779201128472,36.27,76375.68,0.0,-0.64815,0.00013,28.644]
[1779201129479,36.27,76369.07,0.0,-0.64903,0.00013,28.61569]
[1779201132500,36.27,76364.38,0.0,-0.64965,0.00013,28.59552]
[1779201134662,36.27,76364.0,0.0,-0.6497,0.00013,28.59389]
[1779201135204,36.27,76366.6,0.0,-0.64935,0.00013,28.60506]
[1779201136156,36.27,76368.82,0.0,-0.64906,0.00013,28.61457]
[1779201136206,36.27,76368.82,0.0,-0.64906,0.00013,28.61457]
[1779201136219,36.27,76368.82,0.0,-0.64906,0.00013,28.61457]
[1779201136527,36.27,76371.94,0.0,-0.64865,0.00013,28.62792]
[1779201141563,36.27,76368.36,0.0,-0.64913,0.00013,28.61249]
[1779201144584,36.27,76360.38,0.0,-0.65018,0.00013,28.57813]
[1779201149044,36.27,76363.26,0.0,-0.6498,0.00013,28.59055]
[1779201149439,36.27,76363.26,0.0,-0.6498,0.00013,28.59055]
[1779201151634,36.27,76357.69,0.0,-0.65055,0.00013,28.56345]
[1779201152941,36.27,76357.08,0.0,-0.65063,0.00013,28.56084]
[1779201153082,36.27,76357.08,0.0,-0.65063,0.00013,28.56084]
[1779201153982,36.27,76355.41,0.0,-0.65085,0.00013,28.55363]
[1779201154659,36.27,76349.58,0.0,-0.65162,0.00013,28.52837]
[1779201155665,36.27,76332.36,0.0,-0.65389,0.00013,28.4531]
[1779201157680,36.27,76332.96,0.0,-0.65381,0.00013,28.45589]
[1779201162715,36.28,76331.19,0.0,-0.65403,0.00013,28.4486]
[1779201166743,36.28,76337.4,0.0,-0.6532,0.00013,28.47627]
[1779201167750,36.28,76346.45,0.0,-0.652,0.00013,28.51589]
[1779201168757,36.28,76351.39,0.0,-0.65134,0.00013,28.53743]
[1779201170765,36.28,76349.72,0.0,-0.65156,0.00013,28.53023]
[1779201173268,36.28,76350.12,0.0,-0.65151,0.00013,28.53203]
[1779201175806,36.28,76344.02,0.0,-0.65231,0.00013,28.50563]
[1779201180841,36.29,76341.94,0.0,-0.65257,0.00013,28.49685]
[1779201185876,36.29,76343.3,0.0,-0.65238,0.00013,28.5032]
[1779201190911,36.29,76347.17,0.0,-0.65186,0.00013,28.52034]
[1779201195947,36.29,76344.82,0.0,-0.65216,0.00013,28.51038]
[1779201197960,36.29,76349.87,0.0,-0.65149,0.00013,28.53245]
[1779201199982,36.29,76333.6,0.0,-0.65364,0.00013,28.46146]
[1779201201034,36.29,76313.67,0.0,-0.65626,0.00013,28.37337]
[1779201202044,36.3,76302.62,0.0,-0.6577,0.00013,28.32423]
[1779201203424,36.3,76302.35,0.0,-0.65773,0.00013,28.32322]
[1779201203936,36.3,76302.35,0.0,-0.65773,0.00013,28.32322]
[1779201204280,36.3,76302.35,0.0,-0.65773,0.00013,28.32322]
[1779201204515,36.3,76293.92,0.0,-0.65884,0.00013,28.28532]
[1779201206048,36.3,76290.71,0.0,-0.65925,0.00013,28.27105]
[1779201206521,36.3,76290.71,0.0,-0.65925,0.00013,28.27105]
[1779201206558,36.3,76292.45,0.0,-0.65902,0.00013,28.27901]
[1779201208050,36.3,76298.13,0.0,-0.65826,0.00013,28.30505]
[1779201212077,36.33,76303.22,0.0,-0.65748,0.00013,28.32893]
[1779201214092,36.36,76315.76,0.0,-0.65572,0.00013,28.38824]
[1779201216106,36.37,76317.87,0.0,-0.65536,0.00013,28.40002]
[1779201220134,36.39,76313.1,0.0,-0.65594,0.00013,28.38042]
[1779201221141,36.39,76305.33,0.0,-0.65692,0.00013,28.34715]
[1779201223155,36.4,76308.01,0.0,-0.65656,0.00013,28.35939]
[1779201224162,36.4,76312.85,0.0,-0.65592,0.00013,28.38101]
[1779201225169,36.4,76320.11,0.0,-0.65496,0.00013,28.41322]
[1779201227182,36.4,76324.74,0.0,-0.65435,0.00013,28.43378]
[1779201232218,36.4,76318.01,0.0,-0.65522,0.00013,28.40454]
[1779201237252,36.41,76315.18,0.0,-0.65557,0.00013,28.39259]
[1779201239266,36.41,76321.92,0.0,-0.65468,0.00013,28.42254]
[1779201244301,36.41,76318.05,0.0,-0.65517,0.00013,28.40592]
[1779201247323,36.41,76313.94,0.0,-0.6557,0.00013,28.38808]
[1779201250344,36.42,76307.51,0.0,-0.65653,0.00013,28.35992]
[1779201255379,36.42,76309.08,0.0,-0.6563,0.00013,28.3676]
[1779201256386,36.42,76302.5,0.0,-0.65716,0.00013,28.33847]
[1779201258400,36.43,76287.54,0.0,-0.65911,0.00013,28.27181]
[1779201259407,36.43,76285.56,0.0,-0.65937,0.00013,28.26292]
[1779201264444,36.43,76291.8,0.0,-0.65855,0.00013,28.29107]
[1779201266455,36.43,76285.89,0.0,-0.65932,0.00013,28.26452]
[1779201268883,36.43,76283.88,0.0,-0.65958,0.00013,28.2555]
[1779201271491,36.43,76266.1,0.0,-0.66191,0.00013,28.17182]
[1779201272498,36.43,76264.69,0.0,-0.6621,0.00013,28.16528]
[1779201273040,36.43,76264.69,0.0,-0.6621,0.00013,28.16528]
[1779201275519,36.43,76254.77,0.0,-0.6634,0.00013,28.11962]
[1779201276527,36.42,76250.38,0.0,-0.66397,0.00013,28.09935]
[1779201278578,36.42,76239.75,0.0,-0.66535,0.00013,28.05008]
[1779201279161,36.42,76239.75,0.0,-0.66535,0.00013,28.05008]
[1779201279562,36.42,76224.17,0.0,-0.66737,0.00013,27.97745]
[1779201280066,36.42,76224.17,0.0,-0.66737,0.00013,27.97745]
[1779201280568,36.42,76216.63,0.0,-0.66835,0.00013,27.9421]
[1779201281129,36.42,76216.63,0.0,-0.66835,0.00013,27.9421]
[1779201281452,36.42,76216.63,0.0,-0.66835,0.00013,27.9421]
[1779201281754,36.42,76216.63,0.0,-0.66835,0.00013,27.9421]
[1779201281758,36.42,76216.63,0.0,-0.66835,0.00013,27.9421]
[1779201281827,36.42,76204.88,0.0,-0.66987,0.00013,27.8867]
[1779201282805,36.43,76202.45,0.0,-0.67018,0.00013,27.87529]
[1779201283540,36.43,76202.45,0.0,-0.67018,0.00013,27.87529]
[1779201285620,36.43,76212.37,0.0,-0.66889,0.00013,27.92253]
[1779201287635,36.43,76231.99,0.0,-0.66634,0.00013,28.01464]
[1779201288820,36.43,76235.9,0.0,-0.66583,0.00013,28.03284]
[1779201290656,36.43,76229.02,0.0,-0.66673,0.00013,28.00076]
[1779201291663,36.43,76220.04,0.0,-0.66789,0.00013,27.95874]
[1779201293678,36.43,76216.11,0.0,-0.6684,0.00013,27.94037]
[1779201297708,36.43,76209.41,0.0,-0.66926,0.00013,27.90901]
[1779201300729,36.43,76213.64,0.0,-0.6687,0.00013,27.92919]
[1779201302743,36.43,76217.41,0.0,-0.66821,0.00013,27.94706]
[1779201304757,36.43,76223.78,0.0,-0.66738,0.00013,27.97703]
[1779201305764,36.43,76230.15,0.0,-0.66656,0.00013,28.00682]
[1779201309792,36.43,76234.53,0.0,-0.66599,0.00013,28.02721]
[1779201311806,36.43,76240.3,0.0,-0.66524,0.00013,28.05397]
[1779201313820,36.43,76247.65,0.0,-0.66429,0.00013,28.08788]
[1779201314515,36.43,76247.65,0.0,-0.66429,0.00013,28.08788]
[1779201314597,36.43,76247.65,0.0,-0.66429,0.00013,28.08788]
[1779201314827,36.43,76242.1,0.0,-0.66501,0.00013,28.06217]
[1779201315835,36.43,76229.04,0.0,-0.66671,0.00013,28.00143]
[1779201316840,36.43,76221.53,0.0,-0.66768,0.00013,27.96631]
[1779201321876,36.43,76222.89,0.0,-0.6675,0.00013,27.97282]
[1779201325904,36.43,76228.0,0.0,-0.66683,0.00013,27.99683]
[1779201326911,36.43,76232.85,0.0,-0.66621,0.00013,28.01946]
[1779201327919,36.43,76238.08,0.0,-0.66553,0.00013,28.04377]
[1779201329936,36.43,76250.38,0.0,-0.66393,0.00013,28.10059]
[1779201330302,36.43,76250.38,0.0,-0.66393,0.00013,28.10059]
[1779201330944,36.43,76261.4,0.0,-0.6625,0.00013,28.15113]
[1779201331027,36.43,76261.4,0.0,-0.6625,0.00013,28.15113]
[1779201331952,36.43,76260.15,0.0,-0.66267,0.00013,28.14241]
[1779201333965,36.43,76265.12,0.0,-0.66202,0.00013,28.16531]
[1779201334058,36.43,76265.12,0.0,-0.66202,0.00013,28.16531]
[1779201335271,36.44,76267.58,0.0,-0.6617,0.00013,28.17662]
[1779201337565,36.44,76272.07,0.0,-0.66111,0.00013,28.19726]
[1779201341016,36.44,76264.45,0.0,-0.66209,0.00013,28.16273]
[1779201343030,36.44,76257.81,0.0,-0.66295,0.00013,28.13251]
[1779201348070,36.44,76261.92,0.0,-0.66243,0.00013,28.15099]
[1779201349077,36.44,76266.22,0.0,-0.66187,0.00013,28.17052]
[1779201351091,36.43,76262.28,0.0,-0.66239,0.00013,28.15229]
[1779201355119,36.43,76266.56,0.0,-0.66185,0.00013,28.17142]
[1779201360155,36.43,76273.7,0.0,-0.66093,0.00013,28.20343]
[1779201361162,36.43,76278.42,0.0,-0.66031,0.00013,28.22488]
[1779201363180,36.43,76269.04,0.0,-0.66154,0.00013,28.1822]
[1779201365828,36.43,76270.32,0.0,-0.66138,0.00013,28.1879]
[1779201365929,36.43,76278.23,0.0,-0.66034,0.00013,28.22386]
[1779201366201,36.43,76286.54,0.0,-0.65926,0.00013,28.26142]
[1779201367922,36.43,76292.85,0.0,-0.65843,0.00013,28.28978]
[1779201373250,36.43,76293.51,0.0,-0.65835,0.00013,28.29278]
[1779201374288,36.43,76293.51,0.0,-0.65835,0.00013,28.29278]
[1779201374328,36.43,76293.51,0.0,-0.65835,0.00013,28.29278]
[1779201374587,36.43,76293.51,0.0,-0.65835,0.00013,28.29278]
[1779201374634,36.43,76299.2,0.0,-0.6576,0.00013,28.31832]
[1779201376938,36.43,76302.96,0.0,-0.6571,0.00013,28.33521]
[1779201376994,36.43,76300.44,0.0,-0.65743,0.00013,28.32409]
[1779201377281,36.43,76296.18,0.0,-0.65798,0.00013,28.30518]
[1779201380035,36.43,76294.63,0.0,-0.65818,0.00013,28.29838]
[1779201380037,36.43,76295.77,0.0,-0.65803,0.00013,28.30363]
[1779201380303,36.43,76302.89,0.0,-0.65709,0.00013,28.33554]
[1779201381264,36.43,76302.89,0.0,-0.65709,0.00013,28.33554]
[1779201381831,36.44,76307.61,0.0,-0.65647,0.00013,28.35664]
[1779201387352,36.44,76305.17,0.0,-0.65677,0.00013,28.34639]
[1779201390446,36.44,76305.24,0.0,-0.65675,0.00013,28.34691]
[1779201390547,36.44,76304.17,0.0,-0.65689,0.00013,28.34226]
[1779201392396,36.44,76294.88,0.0,-0.65812,0.00013,28.29761]
[1779201395418,36.44,76299.32,0.0,-0.65754,0.00013,28.31742]
[1779201396278,36.44,76299.32,0.0,-0.65754,0.00013,28.31742]
[1779201396425,36.44,76305.27,0.0,-0.65676,0.00013,28.34408]
[1779201397432,36.44,76311.61,0.0,-0.65593,0.00013,28.37233]
[1779201402467,36.45,76314.39,0.0,-0.65554,0.00013,28.38517]
[1779201405488,36.45,76318.42,0.0,-0.65501,0.00013,28.40324]
[1779201408509,36.45,76314.0,0.0,-0.65558,0.00013,28.38402]
[1779201413544,36.46,76308.18,0.0,-0.65632,0.00013,28.35881]
[1779201414550,36.46,76302.66,0.0,-0.65704,0.00013,28.33442]
[1779201415653,36.46,76302.66,0.0,-0.65704,0.00013,28.33442]
[1779201415686,36.46,76302.25,0.0,-0.65709,0.00013,28.33274]
[1779201421600,36.46,76301.71,0.0,-0.65713,0.00013,28.33122]
[1779201427100,36.47,76303.8,0.0,-0.65684,0.00013,28.34109]
[1779201427642,36.47,76312.18,0.0,-0.65573,0.00013,28.3785]
[1779201428649,36.47,76327.04,0.0,-0.65378,0.00013,28.44393]
[1779201429656,36.47,76329.14,0.0,-0.6535,0.00013,28.45316]
[1779201432677,36.47,76323.48,0.0,-0.65424,0.00013,28.42854]
[1779201433684,36.47,76316.39,0.0,-0.65517,0.00013,28.39745]
[1779201438042,36.47,76312.81,0.0,-0.65563,0.00013,28.38196]
[1779201438094,36.48,76311.49,0.0,-0.6558,0.00013,28.37623]
[1779201441136,36.48,76311.24,0.0,-0.65582,0.00013,28.37546]
[1779201441740,36.48,76314.13,0.0,-0.65544,0.00013,28.38833]
[1779201446775,36.48,76319.45,0.0,-0.65473,0.00013,28.41222]
[1779201447782,36.48,76326.35,0.0,-0.65382,0.00013,28.44255]
[1779201449796,36.48,76321.79,0.0,-0.65441,0.00013,28.42269]
[1779201452817,36.49,76313.42,0.0,-0.65552,0.00013,28.38298]
[1779201458138,36.49,76313.65,0.0,-0.65547,0.00013,28.3844]
[1779201458859,36.49,76306.28,0.0,-0.65643,0.00013,28.35202]
[1779201461880,36.49,76301.41,0.0,-0.65706,0.00013,28.33078]
[1779201466916,36.5,76302.77,0.0,-0.65686,0.00013,28.33755]
[1779201471951,36.5,76307.47,0.0,-0.65622,0.00013,28.359]
[1779201473410,36.5,76309.91,0.0,-0.6559,0.00013,28.3699]
[1779201473965,36.5,76313.17,0.0,-0.65547,0.00013,28.38439]
[1779201475979,36.51,76320.29,0.0,-0.65453,0.00013,28.41588]
[1779201478275,36.51,76320.39,0.0,-0.65451,0.00013,28.41646]
[1779201478798,36.51,76320.39,0.0,-0.65451,0.00013,28.41646]
[1779201485024,36.51,76323.28,0.0,-0.65412,0.00013,28.4295]
[1779201486058,36.51,76332.43,0.0,-0.65292,0.00013,28.46955]
[1779201487067,36.51,76336.67,0.0,-0.65236,0.00013,28.48801]
[1779201489080,36.51,76340.13,0.0,-0.6519,0.00013,28.50304]
[1779201490087,36.51,76346.53,0.0,-0.65106,0.00013,28.53068]
[1779201491063,36.51,76346.53,0.0,-0.65106,0.00013,28.53068]
[1779201491094,36.51,76351.15,0.0,-0.65046,0.00013,28.55055]
[1779201492101,36.51,76357.86,0.0,-0.64957,0.00013,28.57927]
[1779201493109,36.51,76362.02,0.0,-0.64903,0.00013,28.59699]
[1779201496130,36.51,76363.97,0.0,-0.64878,0.00013,28.60512]
[1779201500205,36.51,76363.89,0.0,-0.64879,0.00013,28.60458]
[1779201500396,36.51,76359.88,0.0,-0.64932,0.00013,28.58743]
[1779201501181,36.51,76343.62,0.0,-0.65146,0.00013,28.51757]
[1779201501770,36.51,76343.62,0.0,-0.65146,0.00013,28.51757]
[1779201502188,36.51,76341.71,0.0,-0.65172,0.00013,28.50927]
[1779201503195,36.51,76347.13,0.0,-0.65101,0.00013,28.53266]
[1779201504232,36.51,76348.93,0.0,-0.65077,0.00013,28.54042]
[1779201505209,36.51,76352.92,0.0,-0.65024,0.00013,28.55755]
[1779201506280,36.51,76353.65,0.0,-0.65015,0.00013,28.56067]
[1779201506377,36.51,76353.65,0.0,-0.65015,0.00013,28.56064]
[1779201510244,36.5,76361.55,0.0,-0.64911,0.00013,28.59433]
[1779201511251,36.5,76365.88,0.0,-0.64856,0.00013,28.60958]
[1779201514333,36.5,76379.82,0.0,-0.64673,0.00013,28.66843]
[1779201515279,36.5,76382.22,0.0,-0.64641,0.00013,28.67835]
[1779201518080,36.5,76378.82,0.0,-0.64686,0.00013,28.66405]
[1779201518126,36.5,76336.66,0.0,-0.65242,0.00013,28.48357]
[1779201518676,36.5,76336.66,0.0,-0.65242,0.00013,28.48357]
[1779201518762,36.5,76320.6,0.0,-0.65452,0.00013,28.41352]
[1779201519316,36.5,76332.16,0.0,-0.65301,0.00013,28.46413]
[1779201520431,36.5,76338.26,0.0,-0.6522,0.00013,28.49067]
[1779201521330,36.5,76348.03,0.0,-0.65092,0.00013,28.5329]
[1779201523346,36.5,76353.22,0.0,-0.65024,0.00013,28.55519]
[1779201527378,36.5,76348.63,0.0,-0.65084,0.00013,28.53539]
[1779201530398,36.5,76354.82,0.0,-0.65003,0.00013,28.56193]
[1779201532413,36.5,76362.82,0.0,-0.64898,0.00013,28.59604]
[1779201533421,36.5,76369.69,0.0,-0.64808,0.00013,28.62519]
[1779201537451,36.5,76377.4,0.0,-0.64707,0.00013,28.6575]
[1779201542486,36.49,76376.41,0.0,-0.64722,0.00013,28.65285]
[1779201547521,36.49,76371.26,0.0,-0.64791,0.00013,28.63062]
[1779201550542,36.49,76379.2,0.0,-0.64687,0.00013,28.66392]
[1779201551784,36.49,76379.2,0.0,-0.64687,0.00013,28.66392]
[1779201552832,36.49,76382.36,0.0,-0.64646,0.00013,28.67712]
[1779201552915,36.49,76401.11,0.0,-0.64398,0.00013,28.75546]
[1779201553571,36.49,76409.84,0.0,-0.64282,0.00013,28.79154]
[1779201554578,36.49,76418.34,0.0,-0.6417,0.00013,28.82641]
[1779201555622,36.49,76418.34,0.0,-0.6417,0.00013,28.82641]
[1779201555710,36.49,76418.34,0.0,-0.6417,0.00013,28.82641]
[1779201555820,36.49,76418.34,0.0,-0.6417,0.00013,28.82641]
[1779201555850,36.49,76437.12,0.0,-0.6392,0.00013,28.90283]
[1779201556592,36.49,76438.27,0.0,-0.63904,0.00013,28.90751]
[1779201557599,36.49,76429.2,0.0,-0.64025,0.00013,28.87086]
[1779201559003,36.49,76422.76,0.0,-0.6411,0.00013,28.84473]
[1779201559613,36.49,76417.16,0.0,-0.64184,0.00013,28.82192]
[1779201560620,36.49,76413.02,0.0,-0.64238,0.00013,28.80504]
[1779201565778,36.49,76413.39,0.0,-0.64232,0.00013,28.80701]
[1779201571696,36.5,76413.58,0.0,-0.64228,0.00013,28.80539]
[1779201572704,36.5,76420.43,0.0,-0.64137,0.00013,28.83352]
[1779201573712,36.5,76426.0,0.0,-0.64063,0.00013,28.85628]
[1779201574718,36.5,76421.65,0.0,-0.64121,0.00013,28.83861]
[1779201576732,36.5,76426.3,0.0,-0.64059,0.00013,28.85766]
[1779201581778,36.51,76425.71,0.0,-0.64066,0.00013,28.85549]
[1779201586814,36.51,76429.42,0.0,-0.64016,0.00013,28.87077]
[1779201591849,36.51,76429.04,0.0,-0.6402,0.00013,28.86939]
[1779201593864,36.51,76419.85,0.0,-0.64142,0.00013,28.83207]
[1779201594871,36.51,76414.04,0.0,-0.64219,0.00013,28.80835]
[1779201596885,36.51,76406.06,0.0,-0.64324,0.00013,28.77568]
[1779201598898,36.51,76408.88,0.0,-0.64286,0.00013,28.78726]
[1779201601922,36.51,76399.71,0.0,-0.64408,0.00013,28.74926]
[1779201603940,36.51,76395.47,0.0,-0.64465,0.00013,28.73132]
[1779201604946,36.51,76386.23,0.0,-0.64588,0.00013,28.6926]
[1779201606280,36.51,76377.85,0.0,-0.64699,0.00013,28.65727]
[1779201606516,36.51,76377.85,0.0,-0.64699,0.00013,28.65727]
[1779201606961,36.5,76363.11,0.0,-0.64894,0.00013,28.59471]
[1779201607968,36.5,76361.92,0.0,-0.6491,0.00013,28.58958]
[1779201610385,36.5,76358.87,0.0,-0.6495,0.00013,28.57646]
[1779201610989,36.5,76358.89,0.0,-0.6495,0.00013,28.57649]
[1779201613003,36.5,76364.95,0.0,-0.64871,0.00013,28.60222]
[1779201614010,36.5,76371.96,0.0,-0.64779,0.00013,28.63191]
[1779201619046,36.5,76372.63,0.0,-0.64771,0.00013,28.6343]
[1779201624083,36.49,76375.76,0.0,-0.64732,0.00013,28.64704]
[1779201629118,36.49,76380.48,0.0,-0.64671,0.00013,28.66643]
[1779201632140,36.49,76393.04,0.0,-0.64508,0.00013,28.71563]
[1779201633146,36.49,76398.07,0.0,-0.64441,0.00013,28.73648]
[1779201638181,36.48,76404.91,0.0,-0.64353,0.00013,28.76431]
[1779201639187,36.48,76409.2,0.0,-0.64296,0.00013,28.78201]
[1779201640738,36.48,76409.24,0.0,-0.64296,0.00013,28.78214]
[1779201647245,36.48,76404.6,0.0,-0.64357,0.00013,28.76293]
[1779201651272,36.48,76417.75,0.0,-0.64183,0.00013,28.81698]
[1779201653290,36.48,76428.43,0.0,-0.64041,0.00013,28.86062]
[1779201658326,36.48,76426.09,0.0,-0.64071,0.00013,28.85144]
[1779201660348,36.48,76408.47,0.0,-0.64304,0.00013,28.77938]
[1779201661349,36.48,76395.67,0.0,-0.64474,0.00013,28.72637]
[1779201662195,36.48,76395.67,0.0,-0.64474,0.00013,28.72637]
[1779201662356,36.48,76395.05,0.0,-0.64482,0.00013,28.72375]
[1779201663363,36.48,76389.32,0.0,-0.64558,0.00013,28.69967]
[1779201666385,36.48,76393.76,0.0,-0.64499,0.00013,28.71828]
[1779201667392,36.48,76403.23,0.0,-0.64374,0.00013,28.75766]
[1779201669406,36.48,76406.75,0.0,-0.64327,0.00013,28.77222]
[1779201669732,36.48,76406.75,0.0,-0.64327,0.00013,28.77222]
[1779201670413,36.48,76412.97,0.0,-0.64245,0.00013,28.79783]
[1779201671420,36.48,76419.08,0.0,-0.64164,0.00013,28.82287]
[1779201674441,36.49,76421.82,0.0,-0.64126,0.00013,28.83445]
[1779201679476,36.49,76416.28,0.0,-0.64198,0.00013,28.81225]
[1779201684510,36.5,76416.33,0.0,-0.64195,0.00013,28.813]
[1779201689546,36.5,76413.83,0.0,-0.64227,0.00013,28.8032]
[1779201694582,36.5,76412.0,0.0,-0.64251,0.00013,28.79308]
[1779201698611,36.51,76405.72,0.0,-0.64333,0.00013,28.76748]
[1779201701632,36.51,76413.6,0.0,-0.64229,0.00013,28.79988]
[1779201703646,36.51,76417.94,0.0,-0.64171,0.00013,28.81785]
[1779201707673,36.51,76426.2,0.0,-0.6406,0.00013,28.85183]
[1779201710699,36.51,76433.01,0.0,-0.63969,0.00013,28.8796]
[1779201715218,36.51,76434.95,0.0,-0.63943,0.00013,28.88752]
[1779201715401,36.51,76434.95,0.0,-0.63943,0.00013,28.88752]
[1779201715462,36.51,76446.4,0.0,-0.63791,0.00013,28.93359]
[1779201716272,36.51,76446.4,0.0,-0.63791,0.00013,28.93359]
[1779201716331,36.51,76482.33,0.0,-0.63312,0.00013,29.07533]
[1779201716918,36.51,76482.33,0.0,-0.63312,0.00013,29.07533]
[1779201717279,36.51,76482.33,0.0,-0.63312,0.00013,29.07533]
[1779201717324,36.51,76480.14,0.0,-0.63341,0.00013,29.06673]
[1779201717750,36.51,76467.48,0.0,-0.6351,0.00013,29.01709]
[1779201718757,36.51,76468.47,0.0,-0.63497,0.00013,29.02095]
[1779201719764,36.51,76474.75,0.0,-0.63414,0.00013,29.04554]
[1779201720770,36.51,76482.39,0.0,-0.63312,0.00013,29.07528]
[1779201722403,36.51,76482.39,0.0,-0.63312,0.00013,29.07528]
[1779201722447,36.51,76487.98,0.0,-0.63238,0.00013,29.09688]
[1779201722559,36.51,76487.98,0.0,-0.63238,0.00013,29.09688]
[1779201722785,36.51,76495.71,0.0,-0.63135,0.00013,29.12662]
[1779201724402,36.51,76495.71,0.0,-0.63135,0.00013,29.12662]
[1779201724402,36.51,76495.71,0.0,-0.63135,0.00013,29.12662]
[1779201723792,36.51,76502.17,0.0,-0.63049,0.00013,29.15128]
[1779201724907,36.51,76502.17,0.0,-0.63049,0.00013,29.15128]
[1779201724915,36.51,76502.17,0.0,-0.63049,0.00013,29.15128]
[1779201725554,36.51,76500.01,0.0,-0.63078,0.00013,29.14289]
[1779201725904,36.51,76500.01,0.0,-0.63078,0.00013,29.14289]
[1779201725904,36.51,76500.01,0.0,-0.63078,0.00013,29.14289]
[1779201725912,36.5,76499.75,0.0,-0.63082,0.00013,29.14178]
[1779201726817,36.5,76493.92,0.0,-0.6316,0.00013,29.11926]
[1779201731850,36.5,76488.32,0.0,-0.63237,0.00013,29.09716]
[1779201733865,36.5,76483.73,0.0,-0.63299,0.00013,29.07919]
[1779201736887,36.49,76488.96,0.0,-0.6323,0.00013,29.09923]
[1779201741922,36.49,76481.02,0.0,-0.63338,0.00013,29.06798]
[1779201743936,36.49,76475.62,0.0,-0.6341,0.00013,29.04678]
[1779201748510,36.49,76475.35,0.0,-0.63415,0.00013,29.04559]
[1779201748971,36.49,76466.72,0.0,-0.6353,0.00013,29.01159]
[1779201751288,36.49,76465.05,0.0,-0.63552,0.00013,29.00498]
[1779201752785,36.49,76465.43,0.0,-0.63549,0.00013,29.00338]
[1779201753446,36.49,76465.43,0.0,-0.63549,0.00013,29.00338]
[1779201754764,36.49,76467.67,0.0,-0.63519,0.00013,29.01218]
[1779201756338,36.49,76469.12,0.0,-0.635,0.00013,29.01786]
[1779201756718,36.49,76465.03,0.0,-0.63554,0.00013,29.00171]
[1779201760494,36.49,76466.71,0.0,-0.63532,0.00013,29.00829]
[1779201761059,36.49,76486.51,0.0,-0.63268,0.00013,29.08569]
[1779201762066,36.48,76496.74,0.0,-0.63131,0.00013,29.12514]
[1779201764081,36.48,76486.1,0.0,-0.63274,0.00013,29.08384]
[1779201765089,36.48,76481.05,0.0,-0.63342,0.00013,29.06413]
[1779201769121,36.48,76488.75,0.0,-0.6324,0.00013,29.09382]
[1779201770465,36.48,76488.75,0.0,-0.6324,0.00013,29.09382]
[1779201770129,36.48,76496.11,0.0,-0.63142,0.00013,29.12217]
[1779201771136,36.48,76497.36,0.0,-0.63126,0.00013,29.12689]
[1779201771650,36.48,76497.36,0.0,-0.63126,0.00013,29.12689]
[1779201771703,36.48,76497.36,0.0,-0.63126,0.00013,29.12689]
[1779201771967,36.48,76497.36,0.0,-0.63126,0.00013,29.12689]
[1779201772052,36.48,76497.36,0.0,-0.63126,0.00013,29.12689]
[1779201772143,36.48,76495.64,0.0,-0.63149,0.00013,29.12018]
[1779201777181,36.47,76490.57,0.0,-0.63218,0.00013,29.10016]
[1779201781477,36.47,76492.87,0.0,-0.63189,0.00013,29.10882]
[1779201781529,36.47,76492.87,0.0,-0.63189,0.00013,29.10882]
[1779201781477,36.47,76494.45,0.0,-0.63168,0.00013,29.11483]
[1779201782011,36.47,76494.45,0.0,-0.63168,0.00013,29.11483]
[1779201782213,36.47,76500.21,0.0,-0.63091,0.00013,29.13691]
[1779201787473,36.46,76504.16,0.0,-0.6304,0.00013,29.15164]
[1779201791277,36.46,76508.98,0.0,-0.62977,0.00013,29.16949]
[1779201791861,36.46,76508.98,0.0,-0.62977,0.00013,29.16949]
[1779201792529,36.46,76524.38,0.0,-0.62771,0.00013,29.22782]
[1779201793054,36.46,76524.38,0.0,-0.62771,0.00013,29.22782]
[1779201793292,36.46,76524.56,0.0,-0.62768,0.00013,29.22847]
[1779201795306,36.46,76516.87,0.0,-0.62872,0.00013,29.19927]
[1779201797320,36.45,76510.62,0.0,-0.62957,0.00013,29.17526]
[1779201802002,36.45,76509.7,0.0,-0.62971,0.00013,29.17129]
[1779201802277,36.45,76509.7,0.0,-0.62971,0.00013,29.17129]
[1779201802355,36.45,76505.88,0.0,-0.63023,0.00013,29.15659]
[1779201803361,36.45,76492.64,0.0,-0.63201,0.00013,29.10557]
[1779201804369,36.45,76489.68,0.0,-0.63241,0.00013,29.09403]
[1779201809404,36.44,76487.59,0.0,-0.6327,0.00013,29.08559]
[1779201814439,36.44,76488.91,0.0,-0.63255,0.00013,29.08735]
[1779201815526,36.44,76488.91,0.0,-0.63255,0.00013,29.08735]
[1779201815627,36.44,76495.96,0.0,-0.63161,0.00013,29.11451]
[1779201816453,36.44,76500.56,0.0,-0.63099,0.00013,29.13223]
[1779201818467,36.44,76503.84,0.0,-0.63056,0.00013,29.14465]
[1779201819451,36.44,76503.84,0.0,-0.63056,0.00013,29.14465]
[1779201819531,36.44,76503.84,0.0,-0.63056,0.00013,29.14465]
[1779201819531,36.44,76503.84,0.0,-0.63056,0.00013,29.14465]
[1779201819552,36.44,76503.84,0.0,-0.63056,0.00013,29.14455]
[1779201821488,36.43,76499.12,0.0,-0.6312,0.00013,29.12622]
[1779201825516,36.43,76491.09,0.0,-0.63229,0.00013,29.09487]
[1779201830551,36.43,76488.3,0.0,-0.63268,0.00013,29.08372]
[1779201831308,36.43,76488.3,0.0,-0.63268,0.00013,29.08372]
[1779201831560,36.43,76477.22,0.0,-0.63416,0.00013,29.04042]
[1779201832561,36.43,76477.22,0.0,-0.63416,0.00013,29.04042]
[1779201832566,36.43,76467.44,0.0,-0.63547,0.00013,29.00186]
[1779201832661,36.43,76467.44,0.0,-0.63547,0.00013,29.00186]
[1779201833575,36.43,76459.34,0.0,-0.63655,0.00013,28.96971]
[1779201835588,36.43,76449.62,0.0,-0.63785,0.00013,28.93093]
[1779201836595,36.43,76439.21,0.0,-0.63924,0.00013,28.88904]
[1779201838608,36.43,76441.38,0.0,-0.63894,0.00013,28.89799]
[1779201843645,36.43,76429.34,0.0,-0.64053,0.00013,28.84955]
[1779201845659,36.43,76441.24,0.0,-0.63894,0.00013,28.89797]
[1779201850694,36.44,76441.3,0.0,-0.63892,0.00013,28.89854]
[1779201852708,36.44,76434.62,0.0,-0.63981,0.00013,28.87167]
[1779201858378,36.44,76434.53,0.0,-0.63981,0.00013,28.87163]
[1779201861595,36.44,76432.9,0.0,-0.64001,0.00013,28.86528]
[1779201861873,36.44,76430.94,0.0,-0.64027,0.00013,28.85741]
[1779201861896,36.44,76430.94,0.0,-0.64027,0.00013,28.85741]
[1779201861975,36.44,76420.57,0.0,-0.64165,0.00013,28.81511]
[1779201863788,36.44,76417.02,0.0,-0.64212,0.00013,28.80051]
[1779201868933,36.44,76416.05,0.0,-0.64225,0.00013,28.79646]
[1779201869205,36.44,76416.05,0.0,-0.64225,0.00013,28.79646]
[1779201869284,36.44,76412.9,0.0,-0.64267,0.00013,28.78349]
[1779201869830,36.44,76408.46,0.0,-0.64326,0.00013,28.76516]
[1779201874865,36.44,76409.48,0.0,-0.64314,0.00013,28.76635]
[1779201879900,36.44,76404.94,0.0,-0.64374,0.00013,28.74764]
[1779201880906,36.44,76399.26,0.0,-0.64449,0.00013,28.72408]
[1779201881914,36.44,76395.08,0.0,-0.64504,0.00013,28.7067]
[1779201883932,36.45,76402.7,0.0,-0.64403,0.00013,28.73854]
[1779201884939,36.45,76407.13,0.0,-0.64344,0.00013,28.75694]
[1779201886953,36.45,76414.29,0.0,-0.64249,0.00013,28.78652]
[1779201889973,36.45,76420.08,0.0,-0.64171,0.00013,28.81064]
[1779201895008,36.45,76415.23,0.0,-0.64233,0.00013,28.79123]
[1779201896016,36.45,76410.87,0.0,-0.64291,0.00013,28.77327]
[1779201898030,36.45,76405.58,0.0,-0.64361,0.00013,28.75142]
[1779201902058,36.45,76399.22,0.0,-0.64445,0.00013,28.72511]
[1779201907093,36.45,76392.45,0.0,-0.64535,0.00013,28.69691]
[1779201909107,36.45,76399.77,0.0,-0.64438,0.00013,28.72738]
[1779201911121,36.45,76405.39,0.0,-0.64364,0.00013,28.75068]
[1779201912128,36.45,76398.05,0.0,-0.64461,0.00013,28.72021]
[1779201914142,36.45,76395.36,0.0,-0.64496,0.00013,28.70909]
[1779201917165,36.46,76402.63,0.0,-0.64399,0.00013,28.73947]
[1779201919178,36.46,76409.66,0.0,-0.64306,0.00013,28.7686]
[1779201920185,36.46,76404.78,0.0,-0.64371,0.00013,28.74842]
[1779201921192,36.46,76410.34,0.0,-0.64297,0.00013,28.77142]
[1779201923206,36.46,76417.24,0.0,-0.64205,0.00013,28.79996]
[1779201925220,36.46,76412.45,0.0,-0.64268,0.00013,28.78053]
[1779201928241,36.46,76403.03,0.0,-0.64392,0.00013,28.74157]
[1779201933276,36.46,76410.69,0.0,-0.64292,0.00013,28.77024]
[1779201936296,36.46,76416.0,0.0,-0.64222,0.00013,28.79208]
[1779201937304,36.46,76411.4,0.0,-0.64283,0.00013,28.77313]
[1779201938311,36.46,76388.85,0.0,-0.64582,0.00013,28.67938]
[1779201939318,36.46,76386.56,0.0,-0.64612,0.00013,28.66984]
[1779201940325,36.46,76381.94,0.0,-0.64673,0.00013,28.65047]
[1779201942339,36.46,76375.69,0.0,-0.64756,0.00013,28.62393]
[1779201943632,36.46,76381.22,0.0,-0.64683,0.00013,28.64723]
[1779201946139,36.46,76380.01,0.0,-0.64699,0.00013,28.64197]
[1779201946324,36.46,76380.01,0.0,-0.64699,0.00013,28.64197]
[1779201946367,36.46,76375.42,0.0,-0.6476,0.00013,28.6225]
[1779201947374,36.46,76366.04,0.0,-0.64884,0.00013,28.5826]
[1779201948381,36.46,76352.67,0.0,-0.65061,0.00013,28.52531]
[1779201949388,36.46,76346.56,0.0,-0.65141,0.00013,28.49898]
[1779201951402,36.46,76341.57,0.0,-0.65207,0.00013,28.47745]
[1779201953772,36.46,76338.62,0.0,-0.65245,0.00013,28.46469]
[1779201954423,36.46,76333.83,0.0,-0.65308,0.00013,28.44397]
[1779201956440,36.46,76340.85,0.0,-0.65215,0.00013,28.47464]
[1779201961475,36.46,76337.16,0.0,-0.65263,0.00013,28.45889]
[1779201962699,36.46,76337.16,0.0,-0.65263,0.00013,28.45889]
[1779201963496,36.46,76315.44,0.0,-0.65547,0.00013,28.36387]
[1779201964503,36.46,76311.89,0.0,-0.65594,0.00013,28.34833]
[1779201965510,36.46,76305.77,0.0,-0.65673,0.00013,28.32135]
[1779201966517,36.47,76301.37,0.0,-0.6573,0.00013,28.30196]
[1779201967880,36.47,76301.33,0.0,-0.6573,0.00013,28.30197]
[1779201970784,36.47,76297.79,0.0,-0.65776,0.00013,28.28638]
[1779201971552,36.47,76293.91,0.0,-0.65827,0.00013,28.26906]
[1779201973189,36.47,76294.85,0.0,-0.65814,0.00013,28.27329]
[1779201973566,36.47,76284.85,0.0,-0.65945,0.00013,28.22844]
[1779201974333,36.47,76284.85,0.0,-0.65945,0.00013,28.22844]
[1779201974353,36.47,76284.85,0.0,-0.65945,0.00013,28.22844]
[1779201974407,36.47,76284.85,0.0,-0.65945,0.00013,28.22844]
[1779201974573,36.47,76279.94,0.0,-0.66009,0.00013,28.20636]
[1779201975782,36.47,76279.94,0.0,-0.66009,0.00013,28.20636]
[1779201975793,36.47,76269.71,0.0,-0.66142,0.00013,28.16007]
[1779201976577,36.47,76269.71,0.0,-0.66142,0.00013,28.16007]
[1779201977594,36.47,76259.5,0.0,-0.66275,0.00013,28.11332]
[1779201978731,36.47,76259.5,0.0,-0.66275,0.00013,28.11332]
[1779201978601,36.47,76252.95,0.0,-0.66361,0.00013,28.0832]
[1779201979628,36.47,76252.95,0.0,-0.66361,0.00013,28.0832]
[1779201980615,36.47,76254.87,0.0,-0.66336,0.00013,28.09193]
[1779201981622,36.47,76264.43,0.0,-0.66212,0.00013,28.13565]
[1779201982629,36.47,76276.72,0.0,-0.66052,0.00013,28.19153]
[1779201984643,36.47,76279.69,0.0,-0.66013,0.00013,28.20505]
[1779201987664,36.47,76274.48,0.0,-0.66081,0.00013,28.18135]
[1779201988671,36.47,76281.6,0.0,-0.65988,0.00013,28.21351]
[1779201989678,36.47,76291.32,0.0,-0.65861,0.00013,28.25719]
[1779201991692,36.47,76294.14,0.0,-0.65826,0.00013,28.26678]
[1779201991829,36.47,76294.14,0.0,-0.65826,0.00013,28.26678]
[1779201992699,36.47,76294.82,0.0,-0.65817,0.00013,28.26984]
[1779201994713,36.47,76288.07,0.0,-0.65905,0.00013,28.2396]
[1779201996459,36.47,76286.77,0.0,-0.65922,0.00013,28.23378]
[1779201996728,36.47,76284.28,0.0,-0.65954,0.00013,28.22261]
[1779202001763,36.47,76281.52,0.0,-0.6599,0.00013,28.21038]
[1779202006798,36.47,76286.53,0.0,-0.65924,0.00013,28.2329]
[1779202010271,36.47,76285.27,0.0,-0.65942,0.00013,28.227]
[1779202010826,36.47,76282.39,0.0,-0.65979,0.00013,28.21395]
[1779202013481,36.47,76281.07,0.0,-0.65997,0.00013,28.20787]
[1779202013847,36.47,76283.78,0.0,-0.65962,0.00013,28.22003]
[1779202015184,36.47,76283.78,0.0,-0.65962,0.00013,28.22003]
[1779202015187,36.47,76286.48,0.0,-0.65927,0.00013,28.23212]
[1779202015861,36.46,76280.67,0.0,-0.66003,0.00013,28.20586]
[1779202020896,36.46,76275.02,0.0,-0.66077,0.00013,28.18003]
[1779202021903,36.46,76270.52,0.0,-0.66136,0.00013,28.15957]
[1779202026938,36.46,76271.75,0.0,-0.66121,0.00013,28.16502]
[1779202028952,36.46,76285.35,0.0,-0.65943,0.00013,28.22646]
[1779202030965,36.46,76290.43,0.0,-0.65877,0.00013,28.24925]
[1779202032482,36.46,76290.43,0.0,-0.65877,0.00013,28.24925]
[1779202032583,36.46,76289.78,0.0,-0.65886,0.00013,28.24624]
[1779202033987,36.46,76295.22,0.0,-0.65815,0.00013,28.27065]
[1779202035500,36.46,76295.22,0.0,-0.65815,0.00013,28.27065]
[1779202035502,36.46,76296.01,0.0,-0.65804,0.00013,28.27419]
[1779202036008,36.46,76290.92,0.0,-0.65871,0.00013,28.25139]
[1779202037012,36.46,76284.5,0.0,-0.65955,0.00013,28.22255]
[1779202039599,36.46,76284.66,0.0,-0.65952,0.00013,28.2233]
[1779202039656,36.46,76279.48,0.0,-0.6602,0.00013,28.19986]
[1779202041038,36.46,76270.13,0.0,-0.66143,0.00013,28.15739]
[1779202042045,36.46,76265.64,0.0,-0.66201,0.00013,28.13692]
[1779202043052,36.46,76259.25,0.0,-0.66285,0.00013,28.10763]
[1779202044292,36.46,76255.08,0.0,-0.66339,0.00013,28.08844]
[1779202045066,36.46,76248.44,0.0,-0.66426,0.00013,28.05784]
[1779202047080,36.46,76239.49,0.0,-0.66542,0.00013,28.01642]
[1779202052115,36.46,76238.71,0.0,-0.66554,0.00013,28.00967]
[1779202054129,36.46,76246.93,0.0,-0.66447,0.00013,28.04769]
[1779202056144,36.46,76251.22,0.0,-0.66391,0.00013,28.06738]
[1779202057151,36.46,76247.07,0.0,-0.66446,0.00013,28.04821]
[1779202062186,36.46,76240.05,0.0,-0.66537,0.00013,28.01557]
[1779202067221,36.46,76239.06,0.0,-0.6655,0.00013,28.01095]
[1779202071251,36.46,76232.81,0.0,-0.66631,0.00013,27.98188]
[1779202073266,36.46,76237.44,0.0,-0.66571,0.00013,28.00344]
[1779202074273,36.46,76245.9,0.0,-0.66461,0.00013,28.04261]
[1779202077293,36.45,76248.73,0.0,-0.66425,0.00013,28.05555]
[1779202080009,36.45,76251.04,0.0,-0.66395,0.00013,28.0661]
[1779202080320,36.45,76232.54,0.0,-0.66636,0.00013,27.98039]
[1779202081324,36.45,76224.35,0.0,-0.66742,0.00013,27.94218]
[1779202083013,36.45,76223.78,0.0,-0.66749,0.00013,27.93956]
[1779202083338,36.45,76213.03,0.0,-0.66888,0.00013,27.88912]
[1779202084345,36.45,76207.54,0.0,-0.66959,0.00013,27.86331]
[1779202085526,36.45,76207.54,0.0,-0.66959,0.00013,27.86331]
[1779202085895,36.45,76207.54,0.0,-0.66959,0.00013,27.86331]
[1779202085750,36.46,76201.0,0.0,-0.67043,0.00013,27.83245]
[1779202086422,36.46,76201.0,0.0,-0.67043,0.00013,27.83245]
[1779202086662,36.46,76201.0,0.0,-0.67043,0.00013,27.83245]
[1779202086715,36.46,76182.91,0.0,-0.67276,0.00013,27.7463]
[1779202086964,36.46,76182.91,0.0,-0.67276,0.00013,27.7463]
[1779202087022,36.46,76182.91,0.0,-0.67276,0.00013,27.7463]
[1779202087034,36.46,76182.91,0.0,-0.67276,0.00013,27.7463]
[1779202087367,36.46,76175.52,0.0,-0.6737,0.00013,27.71101]
[1779202088912,36.46,76185.03,0.0,-0.67247,0.00013,27.75692]
[1779202090389,36.46,76188.05,0.0,-0.67207,0.00013,27.77177]
[1779202091853,36.46,76188.05,0.0,-0.67207,0.00013,27.77177]
[1779202092403,36.46,76179.4,0.0,-0.67317,0.00013,27.73072]
[1779202095934,36.47,76186.26,0.0,-0.67226,0.00013,27.76448]
[1779202098445,36.47,76182.42,0.0,-0.67275,0.00013,27.74647]
[1779202099929,36.47,76178.58,0.0,-0.67324,0.00013,27.72826]
[1779202100460,36.47,76170.56,0.0,-0.67426,0.00013,27.68988]
[1779202101468,36.47,76162.3,0.0,-0.67532,0.00013,27.64997]
[1779202101981,36.47,76162.3,0.0,-0.67532,0.00013,27.64997]
[1779202102475,36.48,76130.64,0.0,-0.67937,0.00013,27.49521]
[1779202102988,36.48,76130.64,0.0,-0.67937,0.00013,27.49521]
[1779202103615,36.48,76130.64,0.0,-0.67937,0.00013,27.49521]
[1779202103725,36.47,76114.71,0.0,-0.68141,0.00013,27.41587]
[1779202104394,36.47,76114.71,0.0,-0.68141,0.00013,27.41587]
[1779202104489,36.47,76098.32,0.0,-0.6835,0.00013,27.33398]
[1779202105075,36.47,76098.32,0.0,-0.6835,0.00013,27.33398]
[1779202105746,36.47,76098.32,0.0,-0.6835,0.00013,27.33398]
[1779202105803,36.47,76096.69,0.0,-0.6837,0.00013,27.3259]
[1779202106011,36.47,76096.69,0.0,-0.6837,0.00013,27.3259]
[1779202106740,36.47,76096.69,0.0,-0.6837,0.00013,27.3259]
[1779202106757,36.47,76096.69,0.0,-0.6837,0.00013,27.3259]
[1779202106822,36.47,76096.69,0.0,-0.6837,0.00013,27.3259]
[1779202106935,36.47,76092.8,0.0,-0.6842,0.00013,27.30644]
[1779202107762,36.47,76092.8,0.0,-0.6842,0.00013,27.30644]
[1779202107805,36.47,76092.8,0.0,-0.6842,0.00013,27.30644]
[1779202107825,36.48,76087.89,0.0,-0.68479,0.00013,27.2829]
[1779202108961,36.48,76088.98,0.0,-0.68464,0.00013,27.28854]
[1779202109107,36.48,76088.98,0.0,-0.68464,0.00013,27.28854]
[1779202109545,36.48,76089.04,0.0,-0.68463,0.00013,27.28898]
[1779202110365,36.48,76089.04,0.0,-0.68463,0.00013,27.28898]
[1779202111044,36.48,76087.28,0.0,-0.68485,0.00013,27.28023]
[1779202112167,36.49,76088.08,0.0,-0.68473,0.00013,27.28249]
[1779202112566,36.5,76103.99,0.0,-0.68267,0.00013,27.3637]
[1779202113531,36.5,76103.99,0.0,-0.68267,0.00013,27.3637]
[1779202113573,36.5,76118.24,0.0,-0.68084,0.00013,27.43529]
[1779202114581,36.5,76114.05,0.0,-0.68138,0.00013,27.41448]
[1779202115593,36.5,76123.33,0.0,-0.68019,0.00013,27.46053]
[1779202116606,36.51,76131.4,0.0,-0.6791,0.00013,27.50257]
[1779202117527,36.51,76131.4,0.0,-0.6791,0.00013,27.50257]
[1779202117850,36.51,76131.4,0.0,-0.6791,0.00013,27.50257]
[1779202117870,36.51,76131.4,0.0,-0.6791,0.00013,27.50257]
[1779202117951,36.52,76142.61,0.0,-0.67762,0.00013,27.55941]
[1779202118000,36.52,76142.61,0.0,-0.67762,0.00013,27.55941]
[1779202118620,36.52,76145.95,0.0,-0.67719,0.00013,27.57586]
[1779202119627,36.53,76153.03,0.0,-0.67628,0.00013,27.61046]
[1779202120639,36.53,76159.27,0.0,-0.67548,0.00013,27.64084]
[1779202125944,36.53,76159.32,0.0,-0.67546,0.00013,27.64131]
[1779202125679,36.53,76163.41,0.0,-0.67494,0.00013,27.66116]
[1779202125996,36.53,76163.41,0.0,-0.67494,0.00013,27.66116]
[1779202126012,36.53,76163.41,0.0,-0.67494,0.00013,27.66116]
[1779202126027,36.53,76163.41,0.0,-0.67494,0.00013,27.66116]
[1779202126586,36.53,76163.41,0.0,-0.67494,0.00013,27.66116]
[1779202126645,36.53,76163.41,0.0,-0.67494,0.00013,27.66116]
[1779202126912,36.53,76163.41,0.0,-0.67494,0.00013,27.66116]
[1779202126962,36.53,76175.65,0.0,-0.67336,0.00013,27.72015]
[1779202127913,36.53,76175.65,0.0,-0.67336,0.00013,27.72015]
[1779202127694,36.53,76176.2,0.0,-0.67329,0.00013,27.72301]
[1779202128420,36.53,76176.2,0.0,-0.67329,0.00013,27.72301]
[1779202129431,36.53,76177.5,0.0,-0.67311,0.00013,27.72946]
[1779202129708,36.53,76169.64,0.0,-0.67412,0.00013,27.69191]
[1779202130715,36.53,76163.49,0.0,-0.6749,0.00013,27.66249]
[1779202131723,36.53,76158.93,0.0,-0.67548,0.00013,27.64065]
[1779202132099,36.53,76158.93,0.0,-0.67548,0.00013,27.64065]
[1779202132227,36.53,76158.93,0.0,-0.67548,0.00013,27.64065]
[1779202132380,36.53,76158.93,0.0,-0.67548,0.00013,27.64065]
[1779202132730,36.54,76142.82,0.0,-0.67754,0.00013,27.56233]
[1779202133539,36.54,76142.82,0.0,-0.67754,0.00013,27.56233]
[1779202133737,36.54,76163.62,0.0,-0.67487,0.00013,27.66351]
[1779202134750,36.54,76163.97,0.0,-0.67483,0.00013,27.66524]
[1779202135757,36.54,76160.27,0.0,-0.6753,0.00013,27.64739]
[1779202136764,36.54,76152.87,0.0,-0.67624,0.00013,27.61155]
[1779202137026,36.54,76152.87,0.0,-0.67624,0.00013,27.61155]
[1779202142838,36.54,76161.01,0.0,-0.67519,0.00013,27.65141]
[1779202143845,36.54,76167.03,0.0,-0.67442,0.00013,27.68059]
[1779202145526,36.54,76167.6,0.0,-0.67434,0.00013,27.68336]
[1779202147459,36.54,76170.02,0.0,-0.67403,0.00013,27.69506]
[1779202147879,36.54,76181.19,0.0,-0.6726,0.00013,27.74865]
[1779202148886,36.54,76189.6,0.0,-0.67151,0.00013,27.78895]
[1779202151583,36.54,76192.83,0.0,-0.67108,0.00013,27.8046]
[1779202151703,36.54,76192.83,0.0,-0.67108,0.00013,27.8046]
[1779202151863,36.54,76192.83,0.0,-0.67108,0.00013,27.8046]
[1779202151907,36.54,76193.39,0.0,-0.67101,0.00013,27.8074]
[1779202153921,36.55,76188.47,0.0,-0.67163,0.00013,27.7843]
[1779202154953,36.55,76188.47,0.0,-0.67163,0.00013,27.7843]
[1779202154928,36.55,76182.13,0.0,-0.67244,0.00013,27.75422]
[1779202155935,36.55,76176.3,0.0,-0.67319,0.00013,27.7265]
[1779202159963,36.55,76169.87,0.0,-0.67399,0.00013,27.69648]
[1779202163991,36.56,76158.67,0.0,-0.67541,0.00013,27.64296]
[1779202164998,36.56,76165.58,0.0,-0.67452,0.00013,27.67661]
[1779202166005,36.56,76177.9,0.0,-0.67293,0.00013,27.73603]
[1779202166468,36.56,76177.9,0.0,-0.67293,0.00013,27.73603]
[1779202167012,36.56,76185.59,0.0,-0.67193,0.00013,27.77295]
[1779202168469,36.56,76183.28,0.0,-0.67223,0.00013,27.7621]
[1779202168560,36.56,76183.28,0.0,-0.67223,0.00013,27.7621]
[1779202169030,36.56,76176.13,0.0,-0.67314,0.00013,27.72809]
[1779202171044,36.56,76184.06,0.0,-0.67213,0.00013,27.76324]
[1779202173059,36.57,76191.33,0.0,-0.67118,0.00013,27.79814]
[1779202174790,36.57,76191.33,0.0,-0.67118,0.00013,27.79814]
[1779202174829,36.57,76197.21,0.0,-0.67042,0.00013,27.82626]
[1779202177657,36.57,76199.0,0.0,-0.67018,0.00013,27.83483]
[1779202177790,36.57,76199.0,0.0,-0.67018,0.00013,27.83483]
[1779202178298,36.57,76200.85,0.0,-0.66994,0.00013,27.84379]
[1779202178315,36.57,76208.61,0.0,-0.66894,0.00013,27.88033]
[1779202181163,36.57,76211.91,0.0,-0.66851,0.00013,27.89598]
[1779202181997,36.57,76212.7,0.0,-0.6684,0.00013,27.89979]
[1779202187274,36.57,76210.06,0.0,-0.66874,0.00013,27.88762]
[1779202187371,36.57,76209.62,0.0,-0.66879,0.00013,27.88567]
[1779202189181,36.57,76203.93,0.0,-0.66952,0.00013,27.85897]
[1779202194218,36.58,76202.02,0.0,-0.66976,0.00013,27.85039]
[1779202198246,36.58,76198.04,0.0,-0.67026,0.00013,27.83198]
[1779202202274,36.58,76202.11,0.0,-0.66972,0.00013,27.85161]
[1779202206302,36.58,76197.8,0.0,-0.67026,0.00013,27.83172]
[1779202207193,36.58,76197.8,0.0,-0.67026,0.00013,27.83172]
[1779202208070,36.59,76191.33,0.0,-0.67109,0.00013,27.80119]
[1779202209053,36.59,76186.49,0.0,-0.67171,0.00013,27.77833]
[1779202209329,36.59,76180.45,0.0,-0.67248,0.00013,27.7497]
[1779202212350,36.59,76185.66,0.0,-0.6718,0.00013,27.77504]
[1779202214364,36.59,76189.66,0.0,-0.67128,0.00013,27.79433]
[1779202219399,36.6,76187.23,0.0,-0.67157,0.00013,27.78343]
[1779202221413,36.6,76183.28,0.0,-0.67207,0.00013,27.76492]
[1779202222420,36.6,76179.29,0.0,-0.67258,0.00013,27.74605]
[1779202225705,36.6,76183.59,0.0,-0.67201,0.00013,27.76706]
[1779202226700,36.6,76183.59,0.0,-0.67201,0.00013,27.76706]
[1779202226741,36.6,76196.22,0.0,-0.67038,0.00013,27.82713]
[1779202227455,36.6,76198.44,0.0,-0.67009,0.00013,27.83771]
[1779202228461,36.6,76208.82,0.0,-0.66875,0.00013,27.88664]
[1779202231483,36.6,76205.29,0.0,-0.66922,0.00013,27.86706]
[1779202234506,36.61,76210.3,0.0,-0.66857,0.00013,27.89077]
[1779202239541,36.61,76213.39,0.0,-0.66816,0.00013,27.90542]
[1779202243569,36.61,76217.71,0.0,-0.6676,0.00013,27.92572]
[1779202244576,36.61,76224.48,0.0,-0.66673,0.00013,27.95725]
[1779202245583,36.61,76229.49,0.0,-0.66608,0.00013,27.98048]
[1779202247599,36.61,76233.54,0.0,-0.66556,0.00013,27.99915]
[1779202248606,36.61,76238.89,0.0,-0.66487,0.00013,28.02378]
[1779202253641,36.6,76230.02,0.0,-0.66603,0.00013,27.98248]
[1779202256661,36.6,76237.89,0.0,-0.66501,0.00013,28.01875]
[1779202260691,36.6,76242.22,0.0,-0.66445,0.00013,28.0386]
[1779202261283,36.6,76242.22,0.0,-0.66445,0.00013,28.0386]
[1779202261698,36.6,76239.11,0.0,-0.66486,0.00013,28.02421]
[1779202265726,36.6,76245.03,0.0,-0.6641,0.00013,28.05118]
[1779202267740,36.6,76236.32,0.0,-0.66523,0.00013,28.01094]
[1779202269272,36.6,76233.34,0.0,-0.66562,0.00013,27.99712]
[1779202269754,36.6,76229.3,0.0,-0.66614,0.00013,27.97838]
[1779202273782,36.6,76218.99,0.0,-0.66748,0.00013,27.93038]
[1779202278817,36.6,76218.36,0.0,-0.66756,0.00013,27.9275]
[1779202280831,36.6,76214.02,0.0,-0.66812,0.00013,27.90726]
[1779202285868,36.6,76218.0,0.0,-0.6676,0.00013,27.926]
[1779202288889,36.6,76227.47,0.0,-0.66637,0.00013,27.97011]
[1779202289896,36.6,76232.67,0.0,-0.6657,0.00013,27.99418]
[1779202292917,36.6,76228.3,0.0,-0.66629,0.00013,27.97069]
[1779202297952,36.6,76242.06,0.0,-0.66451,0.00013,28.0341]
[1779202299290,36.6,76245.27,0.0,-0.6641,0.00013,28.04877]
[1779202300008,36.6,76254.99,0.0,-0.66284,0.00013,28.09317]
[1779202301980,36.6,76253.56,0.0,-0.66303,0.00013,28.0864]
[1779202302987,36.6,76237.28,0.0,-0.66514,0.00013,28.01157]
[1779202304226,36.6,76228.57,0.0,-0.66627,0.00013,27.97123]
[1779202306008,36.6,76234.33,0.0,-0.66553,0.00013,27.99786]
[1779202308028,36.6,76239.11,0.0,-0.66491,0.00013,28.01983]
[1779202313063,36.59,76238.41,0.0,-0.66501,0.00013,28.0163]
[1779202318098,36.59,76239.4,0.0,-0.66489,0.00013,28.02058]
[1779202323134,36.59,76248.07,0.0,-0.66378,0.00013,28.06014]
[1779202324141,36.59,76252.2,0.0,-0.66325,0.00013,28.07896]
[1779202327172,36.59,76241.59,0.0,-0.66463,0.00013,28.02998]
[1779202328179,36.59,76234.55,0.0,-0.66554,0.00013,27.99744]
[1779202330195,36.59,76223.41,0.0,-0.66699,0.00013,27.9457]
[1779202331270,36.59,76223.41,0.0,-0.66699,0.00013,27.9457]
[1779202331760,36.59,76221.92,0.0,-0.66718,0.00013,27.93877]
[1779202332209,36.59,76222.25,0.0,-0.66714,0.00013,27.94031]
[1779202337245,36.59,76219.17,0.0,-0.66753,0.00013,27.92603]
[1779202338252,36.59,76212.98,0.0,-0.66833,0.00013,27.89712]
[1779202340143,36.59,76214.35,0.2,-0.66815,0.00013,27.90355]
[1779202340147,36.59,76214.35,0.2,-0.66815,0.00013,27.90355]
[1779202340149,36.59,76214.35,0.2,-0.66815,0.00013,27.90355]
[1779202340280,36.59,76214.35,0.2,-0.66815,0.00013,27.90355]
[1779202341195,36.59,76213.05,0.2,-0.66832,0.00013,27.89751]
[1779202341635,36.59,76211.82,0.2,-0.66848,0.00013,27.89179]
[1779202342280,36.59,76213.12,0.2,-0.66831,0.00013,27.89792]
[1779202343908,36.59,76210.38,0.2,-0.66866,0.00013,27.88513]
[1779202349329,36.59,76211.46,0.2,-0.66851,0.00013,27.89048]
[1779202351644,36.59,76211.44,0.2,-0.66851,0.00013,27.89044]
[1779202352602,36.59,76211.34,0.2,-0.66854,0.00013,27.88692]
[1779202352665,36.59,76221.15,0.2,-0.66727,0.00013,27.93282]
[1779202356158,36.59,76221.06,0.2,-0.66728,0.00013,27.93241]
[1779202356252,36.59,76215.23,0.2,-0.66803,0.00013,27.90522]
[1779202356484,36.59,76219.41,0.2,-0.66749,0.00013,27.92478]
[1779202357792,36.59,76219.41,0.2,-0.66749,0.00013,27.92478]
[1779202362423,36.59,76213.54,0.2,-0.66825,0.00013,27.89743]
[1779202367456,36.59,76212.14,0.2,-0.66842,0.00013,27.89111]
[1779202372833,36.59,76212.31,0.2,-0.6684,0.00013,27.89207]
[1779202373704,36.59,76212.22,0.2,-0.66841,0.00013,27.89169]
[1779202373791,36.59,76217.85,0.2,-0.66768,0.00013,27.91806]
[1779202379540,36.6,76216.7,0.2,-0.66782,0.00013,27.91279]
[1779202381555,36.6,76210.27,0.2,-0.66865,0.00013,27.88275]
[1779202382585,36.6,76210.27,0.2,-0.66865,0.00013,27.88275]
[1779202383341,36.6,76210.27,0.2,-0.66865,0.00013,27.88275]
[1779202383435,36.6,76206.51,0.2,-0.66914,0.00013,27.86514]
[1779202383796,36.6,76206.51,0.2,-0.66914,0.00013,27.86514]
[1779202383834,36.6,76183.22,0.2,-0.67213,0.00013,27.75499]
[1779202384547,36.6,76183.22,0.2,-0.67213,0.00013,27.75499]
[1779202384881,36.6,76178.87,0.2,-0.67268,0.00013,27.7344]
[1779202385525,36.6,76178.87,0.2,-0.67268,0.00013,27.7344]
[1779202386090,36.6,76178.87,0.2,-0.67268,0.00013,27.7344]
[1779202386484,36.6,76175.48,0.2,-0.67311,0.00013,27.71837]
[1779202387237,36.6,76175.48,0.2,-0.67311,0.00013,27.71837]
[1779202387339,36.6,76166.09,0.2,-0.67431,0.00013,27.6735]
[1779202389250,36.6,76164.76,0.2,-0.67448,0.00013,27.66733]
[1779202389259,36.6,76164.76,0.2,-0.67448,0.00013,27.66733]
[1779202389257,36.6,76156.2,0.2,-0.67556,0.00013,27.62626]
[1779202389611,36.6,76152.18,0.2,-0.67607,0.00013,27.60707]
[1779202390618,36.61,76146.1,0.2,-0.67684,0.00013,27.57784]
[1779202391624,36.61,76138.98,0.2,-0.67774,0.00013,27.54347]
[1779202393638,36.61,76134.35,0.2,-0.67832,0.00013,27.52106]
[1779202395522,36.61,76133.37,0.2,-0.67845,0.00013,27.51632]
[1779202395652,36.61,76132.0,0.2,-0.67862,0.00013,27.50968]
[1779202397667,36.61,76145.62,0.2,-0.67688,0.00013,27.57637]
[1779202399269,36.61,76145.62,0.2,-0.67688,0.00013,27.57637]
[1779202399319,36.61,76144.6,0.2,-0.677,0.00013,27.57149]
[1779202399769,36.61,76144.6,0.2,-0.677,0.00013,27.57149]
[1779202400170,36.61,76144.6,0.2,-0.677,0.00013,27.57149]
[1779202400236,36.61,76142.2,0.2,-0.67731,0.00013,27.55989]
[1779202400688,36.61,76137.75,0.2,-0.67787,0.00013,27.53828]
[1779202403710,36.61,76142.48,0.2,-0.67726,0.00013,27.56167]
[1779202406731,36.62,76133.58,0.2,-0.67839,0.00013,27.51844]
[1779202411766,36.62,76135.89,0.2,-0.6781,0.00013,27.5269]
[1779202413783,36.62,76145.87,0.2,-0.67682,0.00013,27.57572]
[1779202415797,36.62,76148.77,0.2,-0.67645,0.00013,27.58996]
[1779202417811,36.62,76154.33,0.2,-0.67574,0.00013,27.61701]
[1779202422848,36.62,76160.74,0.2,-0.67491,0.00013,27.64811]
[1779202427885,36.62,76160.54,0.2,-0.67493,0.00013,27.64724]
[1779202429011,36.62,76160.54,0.2,-0.67493,0.00013,27.64724]
[1779202429377,36.62,76172.99,0.2,-0.67334,0.00013,27.70707]
[1779202429899,36.62,76181.55,0.2,-0.67224,0.00013,27.74813]
[1779202431918,36.62,76181.63,0.2,-0.67222,0.00013,27.7488]
[1779202434939,36.63,76172.16,0.2,-0.67342,0.00013,27.70403]
[1779202435945,36.63,76170.54,0.2,-0.67362,0.00013,27.69646]
[1779202440981,36.63,76169.51,0.2,-0.67372,0.00013,27.69251]
[1779202442211,36.63,76169.51,0.2,-0.67372,0.00013,27.69251]
[1779202442995,36.64,76178.29,0.2,-0.67259,0.00013,27.73489]
[1779202445352,36.64,76181.5,0.2,-0.67217,0.00013,27.7505]
[1779202446859,36.64,76180.33,0.2,-0.67231,0.00013,27.74507]
[1779202447085,36.64,76180.33,0.2,-0.67231,0.00013,27.74507]
[1779202447223,36.64,76184.97,0.2,-0.67171,0.00013,27.7673]
[1779202448030,36.64,76191.94,0.2,-0.67081,0.00013,27.80047]
[1779202449036,36.64,76198.55,0.2,-0.66996,0.00013,27.83178]
[1779202453065,36.64,76202.93,0.2,-0.66939,0.00013,27.85269]
[1779202454638,36.64,76205.63,0.2,-0.66904,0.00013,27.86543]
[1779202454772,36.64,76205.63,0.2,-0.66904,0.00013,27.86543]
[1779202455160,36.64,76210.1,0.2,-0.66846,0.00013,27.88642]
[1779202457093,36.64,76214.09,0.2,-0.66795,0.00013,27.90512]
[1779202462128,36.65,76217.47,0.2,-0.66751,0.00013,27.92095]
[1779202464151,36.65,76224.01,0.2,-0.66667,0.00013,27.95135]
[1779202465157,36.64,76217.44,0.2,-0.66751,0.00013,27.92078]
[1779202466164,36.64,76212.38,0.2,-0.66817,0.00013,27.89717]
[1779202468178,36.65,76208.27,0.2,-0.66869,0.00013,27.87798]
[1779202469185,36.65,76204.18,0.2,-0.66922,0.00013,27.85884]
[1779202473213,36.65,76207.81,0.2,-0.66876,0.00013,27.87296]
[1779202478248,36.65,76205.96,0.2,-0.66899,0.00013,27.86452]
[1779202483285,36.65,76205.19,0.2,-0.66909,0.00013,27.86111]
[1779202485299,36.65,76198.01,0.2,-0.67001,0.00013,27.82747]
[1779202489365,36.65,76198.78,0.2,-0.6699,0.00013,27.83133]
[1779202489790,36.65,76198.6,0.2,-0.66992,0.00013,27.83056]
[1779202490394,36.65,76198.6,0.2,-0.66992,0.00013,27.83056]
[1779202490422,36.65,76188.37,0.2,-0.67123,0.00013,27.78231]
[1779202490897,36.65,76188.37,0.2,-0.67123,0.00013,27.78231]
[1779202492355,36.65,76177.38,0.2,-0.67264,0.00013,27.73032]
[1779202493351,36.65,76177.38,0.2,-0.67264,0.00013,27.73032]
[1779202493364,36.66,76173.27,0.2,-0.67316,0.00013,27.71086]
[1779202493511,36.66,76173.27,0.2,-0.67316,0.00013,27.71086]
[1779202493592,36.66,76173.27,0.2,-0.67316,0.00013,27.71086]
[1779202494371,36.66,76177.21,0.2,-0.67265,0.00013,27.72985]
[1779202496385,36.66,76181.95,0.2,-0.67203,0.00013,27.75273]
[1779202497437,36.66,76190.66,0.2,-0.67091,0.00013,27.79418]
[1779202498400,36.66,76200.84,0.2,-0.6696,0.00013,27.84229]
[1779202500232,36.66,76204.49,0.2,-0.66913,0.00013,27.85951]
[1779202500282,36.66,76204.49,0.2,-0.66913,0.00013,27.85951]
[1779202500525,36.66,76204.95,0.2,-0.66906,0.00013,27.86172]
[1779202501428,36.66,76209.59,0.2,-0.66847,0.00013,27.8835]
[1779202502430,36.66,76220.66,0.2,-0.66704,0.00013,27.93514]
[1779202503437,36.66,76216.1,0.2,-0.66763,0.00013,27.91392]
[1779202505451,36.66,76210.65,0.2,-0.66833,0.00013,27.8885]
[1779202510486,36.66,76211.18,0.2,-0.66826,0.00013,27.89113]
[1779202515523,36.66,76215.68,0.2,-0.66767,0.00013,27.91224]
[1779202519581,36.66,76221.41,0.2,-0.66693,0.00013,27.93895]
[1779202520599,36.66,76229.37,0.2,-0.6659,0.00013,27.97583]
[1779202522576,36.66,76231.59,0.2,-0.66562,0.00013,27.98604]
[1779202527611,36.66,76230.33,0.2,-0.66579,0.00013,27.98]
[1779202532648,36.66,76235.6,0.2,-0.66513,0.00013,28.00098]
[1779202534662,36.66,76231.54,0.2,-0.66566,0.00013,27.98215]
[1779202535669,36.66,76219.99,0.2,-0.66715,0.00013,27.92854]
[1779202536676,36.66,76218.92,0.2,-0.66729,0.00013,27.92357]
[1779202538690,36.66,76225.45,0.2,-0.66645,0.00013,27.95388]
[1779202539697,36.66,76233.79,0.2,-0.66537,0.00013,27.99241]
[1779202544732,36.66,76238.69,0.2,-0.66475,0.00013,28.01469]
[1779202549766,36.65,76241.43,0.2,-0.6644,0.00013,28.0269]
[1779202554805,36.65,76238.28,0.2,-0.66482,0.00013,28.01203]
[1779202559838,36.65,76237.08,0.2,-0.66499,0.00013,28.00619]
[1779202565880,36.65,76237.94,0.2,-0.66489,0.00013,28.00977]
[1779202570915,36.65,76239.84,0.2,-0.66465,0.00013,28.01819]
[1779202575952,36.64,76238.71,0.2,-0.66481,0.00013,28.01267]
[1779202577966,36.64,76232.29,0.2,-0.66564,0.00013,27.98295]
[1779202579980,36.64,76238.35,0.2,-0.66486,0.00013,28.0108]
[1779202581980,36.64,76241.24,0.2,-0.66449,0.00013,28.02402]
[1779202581994,36.64,76241.3,0.2,-0.66448,0.00013,28.02423]
[1779202583001,36.64,76245.61,0.2,-0.66393,0.00013,28.04393]
[1779202585017,36.64,76254.38,0.2,-0.6628,0.00013,28.08382]
[1779202590052,36.64,76255.62,0.2,-0.66265,0.00013,28.08889]
[1779202593073,36.63,76251.33,0.2,-0.66324,0.00013,28.06588]
[1779202596094,36.63,76259.43,0.2,-0.66219,0.00013,28.10247]
[1779202598108,36.63,76264.2,0.2,-0.66158,0.00013,28.12385]
[1779202601129,36.63,76269.69,0.2,-0.66088,0.00013,28.14824]
[1779202602136,36.62,76275.6,0.2,-0.66012,0.00013,28.17472]
[1779202603744,36.62,76277.28,0.2,-0.65991,0.00013,28.18209]
[1779202603935,36.62,76277.28,0.2,-0.65991,0.00013,28.18209]
[1779202606164,36.62,76285.54,0.2,-0.65884,0.00013,28.21891]
[1779202607465,36.62,76289.99,0.2,-0.65826,0.00013,28.23875]
[1779202611198,36.63,76294.45,0.2,-0.65766,0.00013,28.25906]
[1779202616234,36.62,76294.52,0.2,-0.65766,0.00013,28.2593]
[1779202618248,36.63,76299.28,0.2,-0.65703,0.00013,28.28047]
[1779202623283,36.63,76303.7,0.2,-0.65644,0.00013,28.30046]
[1779202627807,36.63,76304.66,0.2,-0.65631,0.00013,28.30502]
[1779202627952,36.63,76304.66,0.2,-0.65631,0.00013,28.30502]
[1779202627971,36.63,76304.66,0.2,-0.65631,0.00013,28.30502]
[1779202628555,36.63,76304.66,0.2,-0.65631,0.00013,28.30502]
[1779202628557,36.63,76312.89,0.2,-0.65523,0.00013,28.34131]
[1779202631339,36.63,76317.34,0.2,-0.65464,0.00013,28.36093]
[1779202636132,36.63,76315.77,0.2,-0.65485,0.00013,28.35417]
[1779202636374,36.63,76317.64,0.2,-0.6546,0.00013,28.36239]
[1779202641409,36.63,76317.8,0.2,-0.65457,0.00013,28.36321]
[1779202643423,36.63,76322.9,0.2,-0.65391,0.00013,28.38553]
[1779202646444,36.64,76314.63,0.2,-0.65498,0.00013,28.34949]
[1779202648458,36.64,76312.67,0.2,-0.65524,0.00013,28.34104]
[1779202653493,36.64,76312.28,0.2,-0.65529,0.00013,28.33656]
[1779202656514,36.64,76308.05,0.2,-0.65584,0.00013,28.31821]
[1779202660542,36.64,76303.93,0.2,-0.65636,0.00013,28.30044]
[1779202662556,36.65,76299.05,0.2,-0.65699,0.00013,28.27908]
[1779202667590,36.65,76303.58,0.2,-0.65638,0.00013,28.29964]
[1779202668598,36.65,76318.14,0.2,-0.65448,0.00013,28.36365]
[1779202669605,36.65,76318.08,0.2,-0.65448,0.00013,28.36342]
[1779202670612,36.65,76311.54,0.2,-0.65534,0.00013,28.3348]
[1779202671619,36.65,76307.13,0.2,-0.65591,0.00013,28.31547]
[1779202676654,36.65,76303.59,0.2,-0.65636,0.00013,28.30022]
[1779202681689,36.66,76303.54,0.2,-0.65636,0.00013,28.30038]
[1779202683703,36.66,76307.82,0.2,-0.65579,0.00013,28.31939]
[1779202685717,36.66,76303.85,0.2,-0.65631,0.00013,28.30203]
[1779202690751,36.66,76302.13,0.2,-0.65652,0.00013,28.29482]
[1779202695786,36.66,76309.5,0.2,-0.65555,0.00013,28.32766]
[1779202696794,36.66,76317.22,0.2,-0.65454,0.00013,28.36156]
[1779202697801,36.66,76321.57,0.2,-0.65396,0.00013,28.38059]
[1779202699815,36.66,76323.25,0.2,-0.65374,0.00013,28.38795]
[1779202703843,36.67,76318.67,0.2,-0.65434,0.00013,28.36802]
[1779202704850,36.67,76314.09,0.2,-0.65494,0.00013,28.34802]
[1779202708881,36.67,76309.58,0.2,-0.65552,0.00013,28.32835]
[1779202713916,36.67,76310.87,0.2,-0.65536,0.00013,28.33115]
[1779202718951,36.67,76310.41,0.2,-0.65541,0.00013,28.32942]
[1779202720965,36.67,76305.83,0.2,-0.65601,0.00013,28.3094]
[1779202726000,36.67,76306.8,0.2,-0.65587,0.00013,28.31401]
[1779202731039,36.68,76309.19,0.2,-0.65555,0.00013,28.3248]
[1779202733054,36.68,76313.21,0.2,-0.65502,0.00013,28.34252]
[1779202738088,36.68,76312.84,0.2,-0.65506,0.00013,28.34111]
[1779202743123,36.68,76311.4,0.2,-0.65524,0.00013,28.33501]
[1779202744130,36.68,76305.55,0.2,-0.65601,0.00013,28.30937]
[1779202749164,36.68,76303.15,0.2,-0.65631,0.00013,28.29915]
[1779202754200,36.69,76303.34,0.2,-0.65627,0.00013,28.30037]
[1779202759235,36.69,76303.21,0.2,-0.65627,0.00013,28.30018]
[1779202762256,36.69,76312.53,0.2,-0.65505,0.00013,28.34132]
[1779202767291,36.69,76318.72,0.2,-0.65424,0.00013,28.36855]
[1779202768800,36.69,76321.4,0.2,-0.65389,0.00013,28.38026]
[1779202769305,36.69,76336.76,0.2,-0.65188,0.00013,28.44679]
[1779202770312,36.69,76337.93,0.2,-0.65172,0.00013,28.45181]
[1779202772326,36.69,76342.92,0.2,-0.65109,0.00013,28.4701]
[1779202773333,36.69,76352.7,0.2,-0.6498,0.00013,28.51186]
[1779202776571,36.69,76342.6,0.2,-0.65113,0.00013,28.46851]
[1779202777361,36.69,76336.02,0.2,-0.652,0.00013,28.44019]
[1779202778368,36.69,76331.75,0.2,-0.65256,0.00013,28.42175]
[1779202783403,36.69,76333.68,0.2,-0.6523,0.00013,28.4301]
[1779202784088,36.69,76333.68,0.2,-0.6523,0.00013,28.4301]
[1779202784409,36.69,76331.99,0.2,-0.65253,0.00013,28.42279]
[1779202789444,36.69,76334.36,0.2,-0.65221,0.00013,28.43304]
[1779202794480,36.69,76331.43,0.2,-0.6526,0.00013,28.42038]
[1779202799514,36.69,76331.11,0.2,-0.65264,0.00013,28.41902]
[1779202801546,36.69,76318.08,0.2,-0.65434,0.00013,28.36245]
[1779202802553,36.69,76310.4,0.2,-0.65535,0.00013,28.32877]
[1779202803715,36.69,76314.58,0.2,-0.6548,0.00013,28.34712]
[1779202809602,36.69,76311.45,0.2,-0.6552,0.00013,28.33359]
[1779202813630,36.69,76304.76,0.2,-0.65608,0.00013,28.30423]
[1779202815644,36.69,76299.54,0.2,-0.65676,0.00013,28.28109]
[1779202819672,36.69,76295.07,0.2,-0.65735,0.00013,28.26108]
[1779202821686,36.69,76289.44,0.2,-0.65809,0.00013,28.23598]
[1779202822590,36.69,76289.44,0.2,-0.65809,0.00013,28.23598]
[1779202822694,36.69,76280.44,0.2,-0.65927,0.00013,28.19562]
[1779202823701,36.68,76275.43,0.2,-0.65992,0.00013,28.17297]
[1779202824708,36.68,76281.42,0.2,-0.65915,0.00013,28.19962]
[1779202827730,36.68,76285.46,0.2,-0.65864,0.00013,28.21704]
[1779202832765,36.67,76282.5,0.2,-0.65908,0.00013,28.19968]
[1779202837807,36.66,76283.28,0.2,-0.65901,0.00013,28.20217]
[1779202838520,36.66,76283.28,0.2,-0.65901,0.00013,28.20217]
[1779202838814,36.66,76282.57,0.2,-0.65911,0.00013,28.1988]
[1779202841864,36.66,76276.22,0.2,-0.65995,0.00013,28.16974]
[1779202842848,36.66,76315.68,0.2,-0.65481,0.00013,28.3445]
[1779202843147,36.66,76315.68,0.2,-0.65481,0.00013,28.3445]
[1779202843855,36.66,76324.16,0.2,-0.6537,0.00013,28.38151]
[1779202844862,36.66,76319.31,0.2,-0.65434,0.00013,28.36044]
[1779202846670,36.66,76318.17,0.2,-0.65448,0.00013,28.3555]
[1779202846875,36.66,76317.43,0.2,-0.65458,0.00013,28.35232]
[1779202849897,36.66,76321.93,0.2,-0.65399,0.00013,28.37212]
[1779202850904,36.66,76328.33,0.2,-0.65315,0.00013,28.4]
[1779202855939,36.66,76334.41,0.2,-0.65235,0.00013,28.42644]
[1779202859967,36.66,76341.51,0.2,-0.65142,0.00013,28.45704]
[1779202862782,36.66,76355.56,0.2,-0.64957,0.00013,28.51708]
[1779202863887,36.66,76355.56,0.2,-0.64957,0.00013,28.51708]
[1779202863359,36.66,76369.13,0.2,-0.64779,0.00013,28.57456]
[1779202864348,36.66,76369.13,0.2,-0.64779,0.00013,28.57456]
[1779202864366,36.66,76384.84,0.2,-0.64573,0.00013,28.64025]
[1779202866896,36.66,76390.01,0.2,-0.64506,0.00013,28.66145]
[1779202867021,36.66,76398.95,0.2,-0.64388,0.00013,28.69846]
[1779202869035,36.65,76393.4,0.2,-0.64462,0.00013,28.67515]
[1779202872293,36.65,76394.93,0.2,-0.64444,0.00013,28.68097]
[1779202872372,36.65,76394.93,0.2,-0.64444,0.00013,28.68097]
[1779202872431,36.65,76408.57,0.2,-0.64264,0.00013,28.73697]
[1779202873513,36.65,76408.57,0.2,-0.64264,0.00013,28.73697]
[1779202873599,36.65,76416.97,0.2,-0.64153,0.00013,28.77123]
[1779202875145,36.65,76413.23,0.2,-0.64203,0.00013,28.7559]
[1779202875164,36.65,76407.3,0.2,-0.64282,0.00013,28.73156]
[1779202877067,36.64,76406.2,0.2,-0.64296,0.00013,28.72699]
[1779202877107,36.64,76400.11,0.2,-0.64377,0.00013,28.70188]
[1779202878114,36.64,76395.79,0.2,-0.64435,0.00013,28.68384]
[1779202881135,36.64,76400.27,0.2,-0.64378,0.00013,28.70182]
[1779202884156,36.63,76395.59,0.2,-0.64441,0.00013,28.68193]
[1779202885168,36.63,76390.63,0.2,-0.64507,0.00013,28.66118]
[1779202887182,36.63,76385.76,0.2,-0.64573,0.00013,28.6406]
[1779202888521,36.63,76385.76,0.2,-0.64573,0.00013,28.6406]
[1779202894232,36.62,76386.85,0.2,-0.64563,0.00013,28.64104]
[1779202899284,36.62,76386.2,0.2,-0.64574,0.00013,28.63762]
[1779202901298,36.61,76373.78,0.2,-0.64739,0.00013,28.58527]
[1779202903312,36.61,76372.25,0.2,-0.6476,0.00013,28.57863]
[1779202905326,36.61,76366.98,0.2,-0.6483,0.00013,28.55617]
[1779202908347,36.61,76360.06,0.2,-0.64922,0.00013,28.52658]
[1779202913381,36.61,76359.19,0.2,-0.64934,0.00013,28.5226]
[1779202916269,36.61,76358.25,0.2,-0.64947,0.00013,28.51849]
[1779202916403,36.6,76357.51,0.2,-0.64958,0.00013,28.51486]
[1779202921438,36.59,76355.05,0.2,-0.64997,0.00013,28.50237]
[1779202923451,36.58,76365.87,0.2,-0.64857,0.00013,28.54777]
[1779202925466,36.57,76367.34,0.2,-0.6484,0.00013,28.55329]
[1779202930501,36.57,76370.76,0.2,-0.64796,0.00013,28.56739]
[1779202932515,36.57,76377.83,0.2,-0.64704,0.00013,28.59705]
[1779202937550,36.54,76376.22,0.2,-0.64738,0.00013,28.58654]
[1779202939568,36.53,76381.09,0.2,-0.6468,0.00013,28.6053]
[1779202940574,36.52,76389.04,0.2,-0.64578,0.00013,28.63767]
[1779202942588,36.52,76395.43,0.2,-0.64494,0.00013,28.6641]
[1779202945609,36.51,76402.32,0.2,-0.64404,0.00013,28.6923]
[1779202946270,36.51,76402.32,0.2,-0.64404,0.00013,28.6923]
[1779202946616,36.51,76399.97,0.2,-0.64436,0.00013,28.6824]
[1779202950644,36.5,76408.49,0.2,-0.64325,0.00013,28.71705]
[1779202955681,36.5,76418.39,0.2,-0.64198,0.00013,28.75381]
[1779202956686,36.5,76425.7,0.2,-0.64102,0.00013,28.78349]
[1779202957693,36.5,76432.42,0.2,-0.64013,0.00013,28.81074]
[1779202958700,36.49,76442.55,0.2,-0.63878,0.00013,28.85157]
[1779202959161,36.49,76442.55,0.2,-0.63878,0.00013,28.85157]
[1779202959199,36.49,76442.55,0.2,-0.63878,0.00013,28.85157]
[1779202959357,36.49,76442.55,0.2,-0.63878,0.00013,28.85157]
[1779202959707,36.49,76440.24,0.2,-0.6391,0.00013,28.84197]
[1779202961730,36.47,76421.26,0.2,-0.6417,0.00013,28.76285]
[1779202962731,36.47,76422.29,0.2,-0.64156,0.00013,28.76701]
[1779202964745,36.47,76416.05,0.2,-0.6424,0.00013,28.74133]
[1779202969780,36.47,76414.31,0.2,-0.64263,0.00013,28.73404]
[1779202974989,36.47,76410.64,0.2,-0.64312,0.00013,28.71883]
[1779202974815,36.47,76403.25,0.2,-0.64411,0.00013,28.68807]
[1779202978198,36.47,76402.26,0.2,-0.64426,0.00013,28.68352]
[1779202983877,36.46,76399.22,0.2,-0.64469,0.00013,28.67004]
[1779202985892,36.46,76395.13,0.2,-0.64524,0.00013,28.65273]
[1779202986898,36.46,76402.01,0.2,-0.64433,0.00013,28.68128]
[1779202991934,36.45,76404.76,0.2,-0.64399,0.00013,28.69199]
[1779202993024,36.45,76404.76,0.2,-0.64399,0.00013,28.69199]
[1779202994083,36.45,76407.37,0.2,-0.64365,0.00013,28.70253]
[1779202998983,36.44,76411.66,0.2,-0.64311,0.00013,28.71951]
[1779202999432,36.44,76411.66,0.2,-0.64311,0.00013,28.71951]
[1779202999854,36.44,76411.66,0.2,-0.64311,0.00013,28.71951]
[1779203000997,36.44,76405.07,0.2,-0.644,0.00013,28.6919]
[1779203002422,36.44,76405.75,0.2,-0.64391,0.00013,28.69458]
[1779203005494,36.43,76410.51,0.2,-0.6433,0.00013,28.71385]
[1779203011067,36.42,76410.58,0.2,-0.64333,0.00013,28.71013]
[1779203016102,36.41,76414.04,0.2,-0.64295,0.00013,28.72232]
[1779203017326,36.41,76414.04,0.2,-0.64295,0.00013,28.72232]
[1779203018116,36.4,76418.8,0.2,-0.64233,0.00013,28.74163]
[1779203023151,36.37,76416.81,0.2,-0.64273,0.00013,28.72964]
[1779203028187,36.36,76418.58,0.2,-0.64252,0.00013,28.73616]
[1779203033222,36.36,76418.88,0.2,-0.64251,0.00013,28.73645]
[1779203035236,36.35,76413.13,0.2,-0.64328,0.00013,28.71252]
[1779203040271,36.34,76412.58,0.2,-0.64343,0.00013,28.70817]
[1779203041278,36.33,76420.19,0.2,-0.64246,0.00013,28.73832]
[1779203042285,36.31,76425.73,0.2,-0.64178,0.00013,28.75962]
[1779203043292,36.31,76441.52,0.2,-0.63967,0.00013,28.82399]
[1779203044299,36.31,76443.5,0.2,-0.63941,0.00013,28.8319]
[1779203046316,36.31,76434.04,0.2,-0.64068,0.00013,28.79327]
[1779203049336,36.3,76428.65,0.2,-0.64142,0.00013,28.77066]
[1779203054370,36.3,76435.82,0.2,-0.64049,0.00013,28.79934]
[1779203055378,36.3,76452.5,0.2,-0.63825,0.00013,28.86701]
[1779203056385,36.3,76456.07,0.2,-0.63777,0.00013,28.88149]
[1779203061422,36.3,76456.27,0.2,-0.63773,0.00013,28.88254]
[1779203066455,36.3,76453.87,0.2,-0.63805,0.00013,28.87294]
[1779203070485,36.3,76447.77,0.2,-0.63887,0.00013,28.84824]
[1779203073506,36.3,76453.56,0.2,-0.63812,0.00013,28.86833]
[1779203074587,36.3,76453.56,0.2,-0.63812,0.00013,28.86833]
[1779203074597,36.3,76453.56,0.2,-0.63812,0.00013,28.86833]
[1779203074647,36.3,76460.76,0.2,-0.63715,0.00013,28.8973]
[1779203078541,36.31,76466.46,0.2,-0.63636,0.00013,28.92085]
[1779203083576,36.31,76462.55,0.2,-0.63687,0.00013,28.90571]
[1779203088611,36.32,76463.14,0.2,-0.63676,0.00013,28.90868]
[1779203093646,36.32,76464.43,0.2,-0.63659,0.00013,28.91395]
[1779203098680,36.32,76465.27,0.2,-0.63647,0.00013,28.9174]
[1779203103716,36.32,76457.69,0.2,-0.63748,0.00013,28.88717]
[1779203104723,36.32,76463.16,0.2,-0.63675,0.00013,28.90908]
[1779203107744,36.32,76470.31,0.2,-0.63579,0.00013,28.93753]
[1779203112779,36.32,76471.88,0.2,-0.63558,0.00013,28.94367]
[1779203113786,36.32,76476.32,0.2,-0.63499,0.00013,28.96122]
[1779203118821,36.32,76476.79,0.2,-0.63493,0.00013,28.96292]
[1779203123856,36.32,76479.93,0.2,-0.63451,0.00013,28.97513]
[1779203128891,36.31,76479.05,0.2,-0.63464,0.00013,28.97148]
[1779203130905,36.31,76471.98,0.2,-0.63559,0.00013,28.94346]
[1779203133926,36.31,76479.37,0.2,-0.63461,0.00013,28.96957]
[1779203135940,36.31,76483.11,0.2,-0.63411,0.00013,28.98422]
[1779203139968,36.31,76474.58,0.2,-0.63527,0.00013,28.95042]
[1779203145007,36.31,76477.15,0.2,-0.63492,0.00013,28.96051]
[1779203148026,36.31,76472.7,0.2,-0.63552,0.00013,28.94283]
[1779203150040,36.31,76467.95,0.2,-0.63616,0.00013,28.92394]
[1779203153061,36.31,76460.66,0.2,-0.63714,0.00013,28.89487]
[1779203154068,36.31,76453.83,0.2,-0.63806,0.00013,28.86736]
[1779203159104,36.3,76454.18,0.2,-0.63803,0.00013,28.86833]
[1779203164140,36.3,76452.89,0.2,-0.63822,0.00013,28.86272]
[1779203169175,36.3,76450.47,0.2,-0.63856,0.00013,28.85257]
[1779203174210,36.29,76453.18,0.2,-0.63821,0.00013,28.86316]
[1779203179245,36.29,76454.85,0.2,-0.638,0.00013,28.8695]
[1779203184280,36.29,76453.52,0.2,-0.63816,0.00013,28.86447]
[1779203189315,36.29,76448.18,0.2,-0.63888,0.00013,28.84291]
[1779203193343,36.29,76457.07,0.2,-0.63771,0.00013,28.87539]
[1779203198378,36.29,76456.84,0.2,-0.63774,0.00013,28.87457]
[1779203203415,36.29,76459.89,0.2,-0.63734,0.00013,28.88636]
[1779203204423,36.29,76470.67,0.2,-0.6359,0.00013,28.92936]
[1779203205430,36.29,76475.14,0.2,-0.6353,0.00013,28.9471]
[1779203206437,36.29,76479.05,0.2,-0.63477,0.00013,28.96258]
[1779203211472,36.29,76481.63,0.2,-0.63443,0.00013,28.97271]
[1779203216507,36.29,76479.61,0.2,-0.6347,0.00013,28.96468]
[1779203221542,36.29,76478.77,0.2,-0.63481,0.00013,28.96133]
[1779203226577,36.29,76478.78,0.2,-0.63481,0.00013,28.96134]
[1779203231612,36.29,76482.13,0.2,-0.63436,0.00013,28.97451]
[1779203236651,36.29,76480.09,0.2,-0.63464,0.00013,28.96639]
[1779203241686,36.28,76470.54,0.2,-0.63593,0.00013,28.92851]
[1779203242693,36.28,76462.72,0.2,-0.63698,0.00013,28.8972]
[1779203243713,36.28,76456.87,0.2,-0.63777,0.00013,28.87363]
[1779203248743,36.28,76460.6,0.2,-0.63729,0.00013,28.88814]
[1779203253778,36.27,76458.29,0.2,-0.63763,0.00013,28.87531]
[1779203258813,36.27,76454.19,0.2,-0.6382,0.00013,28.85838]
[1779203264855,36.27,76453.59,0.2,-0.63829,0.00013,28.8555]
[1779203268883,36.26,76463.11,0.2,-0.63702,0.00013,28.89361]
[1779203273918,36.27,76461.98,0.2,-0.63716,0.00013,28.88931]
[1779203278953,36.27,76461.33,0.2,-0.63724,0.00013,28.88693]
[1779203281973,36.27,76453.75,0.2,-0.63826,0.00013,28.85646]
[1779203287009,36.27,76457.79,0.2,-0.63773,0.00013,28.87235]
[1779203291037,36.26,76453.07,0.2,-0.63838,0.00013,28.85299]
[1779203296072,36.26,76452.66,0.2,-0.63845,0.00013,28.85096]
[1779203301106,36.26,76450.91,0.2,-0.63869,0.00013,28.84356]
[1779203306142,36.25,76452.71,0.2,-0.63846,0.00013,28.85051]
[1779203311178,36.25,76455.06,0.2,-0.63816,0.00013,28.85706]
[1779203315206,36.26,76461.55,0.2,-0.63728,0.00013,28.88333]
[1779203316212,36.26,76466.39,0.2,-0.63663,0.00013,28.90273]
[1779203318227,36.26,76461.62,0.2,-0.63727,0.00013,28.88367]
[1779203323262,36.26,76462.64,0.2,-0.63713,0.00013,28.88788]
[1779203324269,36.26,76458.43,0.2,-0.63769,0.00013,28.871]
[1779203325276,36.26,76448.98,0.2,-0.63896,0.00013,28.8329]
[1779203326309,36.26,76435.97,0.2,-0.6407,0.00013,28.77987]
[1779203327311,36.26,76421.99,0.2,-0.64258,0.00013,28.72233]
[1779203328318,36.26,76421.68,0.2,-0.64262,0.00013,28.72091]
[1779203330332,36.25,76414.36,0.2,-0.64361,0.00013,28.69026]
[1779203334360,36.25,76418.68,0.2,-0.64305,0.00013,28.70773]
[1779203339395,36.24,76419.42,0.2,-0.64297,0.00013,28.71015]
[1779203344430,36.24,76420.04,0.2,-0.64291,0.00013,28.71206]
[1779203347451,36.23,76425.95,0.2,-0.64214,0.00013,28.7361]
[1779203349465,36.23,76433.01,0.2,-0.6412,0.00013,28.76489]
[1779203351479,36.23,76438.58,0.2,-0.64047,0.00013,28.78739]
[1779203353834,36.23,76443.6,0.2,-0.63981,0.00013,28.80741]
[1779203355508,36.22,76452.72,0.2,-0.63859,0.00013,28.84439]
[1779203360543,36.23,76456.58,0.2,-0.63806,0.00013,28.86037]
[1779203364570,36.23,76461.81,0.2,-0.63734,0.00013,28.88173]
[1779203366585,36.23,76470.67,0.2,-0.63615,0.00013,28.91722]
[1779203367592,36.23,76480.17,0.2,-0.63487,0.00013,28.955]
[1779203372628,36.23,76481.71,0.2,-0.63468,0.00013,28.95797]
[1779203377664,36.23,76482.25,0.2,-0.6346,0.00013,28.96005]
[1779203382698,36.23,76484.75,0.2,-0.63427,0.00013,28.96985]
[1779203387732,36.23,76482.65,0.2,-0.63456,0.00013,28.96133]
[1779203389747,36.23,76473.12,0.2,-0.63585,0.00013,28.92353]
[1779203392768,36.23,76460.61,0.2,-0.63753,0.00013,28.8734]
[1779203397803,36.22,76461.56,0.2,-0.63742,0.00013,28.87678]
[1779203402838,36.22,76461.18,0.2,-0.63748,0.00013,28.87496]
[1779203404852,36.22,76465.79,0.2,-0.63687,0.00013,28.89336]
[1779203409888,36.22,76463.9,0.2,-0.63713,0.00013,28.88563]
[1779203410895,36.22,76456.99,0.2,-0.63806,0.00013,28.85783]
[1779203411903,36.22,76450.26,0.2,-0.63896,0.00013,28.83053]
[1779203416937,36.21,76449.76,0.2,-0.63904,0.00013,28.82821]
[1779203417945,36.21,76441.97,0.2,-0.64009,0.00013,28.79645]
[1779203418951,36.2,76437.68,0.2,-0.64073,0.00013,28.77708]
[1779203423987,36.19,76438.24,0.2,-0.64069,0.00013,28.77853]
[1779203429022,36.18,76447.06,0.2,-0.63953,0.00013,28.81372]
[1779203430029,36.17,76452.1,0.2,-0.63892,0.00013,28.83254]
[1779203435067,36.16,76455.39,0.2,-0.63851,0.00013,28.84209]
[1779203439100,36.16,76460.81,0.2,-0.63779,0.00013,28.86374]
[1779203440107,36.16,76468.49,0.2,-0.63675,0.00013,28.89469]
[1779203445142,36.16,76467.69,0.2,-0.63688,0.00013,28.891]
[1779203448163,36.15,76474.41,0.2,-0.63598,0.00013,28.91773]
[1779203453199,36.16,76475.42,0.2,-0.63584,0.00013,28.9219]
[1779203458234,36.16,76469.34,0.2,-0.63665,0.00013,28.89772]
[1779203463270,36.16,76471.46,0.2,-0.63636,0.00013,28.90641]
[1779203466297,36.16,76478.92,0.2,-0.63535,0.00013,28.93625]
[1779203471332,36.16,76480.76,0.2,-0.6351,0.00013,28.94359]
[1779203476366,36.16,76481.09,0.2,-0.63506,0.00013,28.94493]
[1779203480395,36.16,76474.83,0.2,-0.6359,0.00013,28.92005]
[1779203485430,36.16,76477.82,0.2,-0.63549,0.00013,28.93207]
[1779203490464,36.16,76473.97,0.2,-0.63601,0.00013,28.9168]
[1779203495500,36.16,76471.56,0.2,-0.63634,0.00013,28.90423]
[1779203499527,36.16,76466.55,0.2,-0.63701,0.00013,28.88431]
[1779203500535,36.16,76459.26,0.2,-0.63799,0.00013,28.85499]
[1779203505570,36.17,76458.65,0.2,-0.63807,0.00013,28.85277]
[1779203510605,36.17,76458.42,0.2,-0.63811,0.00013,28.8516]
[1779203518661,36.16,76456.98,0.2,-0.63832,0.00013,28.84522]
[1779203519668,36.16,76450.61,0.2,-0.63918,0.00013,28.81931]
[1779203523696,36.16,76454.8,0.2,-0.63862,0.00013,28.83612]
[1779203528731,36.15,76453.57,0.2,-0.6388,0.00013,28.83084]
[1779203533766,36.15,76454.48,0.2,-0.63869,0.00013,28.83419]
[1779203538801,36.15,76458.41,0.2,-0.63817,0.00013,28.84978]
[1779203543836,36.15,76458.16,0.2,-0.63822,0.00013,28.84844]
[1779203544843,36.15,76464.73,0.2,-0.63733,0.00013,28.87503]
[1779203547864,36.15,76468.99,0.2,-0.63675,0.00013,28.8923]
[1779203552899,36.15,76470.27,0.2,-0.63658,0.00013,28.89459]
[1779203557934,36.15,76474.95,0.2,-0.63594,0.00013,28.91349]
[1779203562969,36.15,76472.06,0.2,-0.63633,0.00013,28.90204]
[1779203564983,36.15,76466.29,0.2,-0.63711,0.00013,28.87896]
[1779203569011,36.15,76461.36,0.2,-0.63778,0.00013,28.8588]
[1779203571029,36.14,76451.49,0.2,-0.63914,0.00013,28.81814]
[1779203576064,36.13,76449.96,0.2,-0.63941,0.00013,28.81008]
[1779203581099,36.12,76452.38,0.2,-0.63911,0.00013,28.81914]
[1779203582107,36.12,76458.41,0.2,-0.63831,0.00013,28.84345]
[1779203587141,36.11,76459.47,0.2,-0.6382,0.00013,28.84684]
[1779203592179,36.1,76460.79,0.2,-0.63805,0.00013,28.85127]
[1779203594191,36.1,76468.69,0.2,-0.63698,0.00013,28.88314]
[1779203599226,36.11,76468.7,0.2,-0.63697,0.00013,28.88349]
[1779203601240,36.11,76476.03,0.2,-0.63598,0.00014,28.91297]
[1779203602247,36.11,76481.49,0.2,-0.63524,0.00014,28.93478]
[1779203607282,36.11,76482.61,0.2,-0.63508,0.00014,28.93934]
[1779203612317,36.11,76482.95,0.2,-0.63505,0.00014,28.93771]
[1779203617352,36.11,76482.43,0.2,-0.63511,0.00014,28.93573]
[1779203622386,36.11,76481.57,0.2,-0.63523,0.00014,28.93239]
[1779203627422,36.11,76482.65,0.2,-0.63508,0.00014,28.93674]
[1779203632457,36.11,76482.39,0.2,-0.63511,0.00014,28.93576]
[1779203637491,36.11,76484.6,0.2,-0.63481,0.00014,28.94456]
[1779203642527,36.11,76484.92,0.2,-0.63477,0.00014,28.94583]
[1779203648568,36.11,76484.86,0.2,-0.63478,0.00014,28.94559]
[1779203649501,36.11,76484.86,0.2,-0.63478,0.00014,28.94559]
[1779203649890,36.11,76485.13,0.2,-0.63474,0.00014,28.94666]
[1779203649966,36.11,76485.13,0.2,-0.63474,0.00014,28.94666]
[1779203650092,36.11,76485.13,0.2,-0.63474,0.00014,28.94666]
[1779203650487,36.11,76485.13,0.2,-0.63474,0.00014,28.94666]
[1779203650583,36.11,76506.44,0.2,-0.63186,0.00014,29.0304]
[1779203650865,36.11,76506.44,0.2,-0.63186,0.00014,29.0304]
[1779203651590,36.11,76510.88,0.2,-0.63126,0.00014,29.0476]
[1779203656626,36.1,76513.85,0.2,-0.63089,0.00014,29.0581]
[1779203660653,36.1,76519.63,0.2,-0.63012,0.00014,29.08016]
[1779203664946,36.1,76521.17,0.2,-0.62992,0.00014,29.08576]
[1779203665138,36.1,76521.17,0.2,-0.62992,0.00014,29.08576]
[1779203665704,36.1,76521.17,0.2,-0.62992,0.00014,29.08576]
[1779203665762,36.09,76528.61,0.2,-0.62892,0.00014,29.11423]
[1779203666069,36.09,76528.61,0.2,-0.62892,0.00014,29.11423]
[1779203671731,36.09,76527.44,0.2,-0.62911,0.00014,29.10609]
[1779203676777,36.08,76523.36,0.2,-0.62968,0.00014,29.08995]
[1779203681812,36.08,76520.59,0.2,-0.63008,0.00014,29.07888]
[1779203686847,36.08,76520.09,0.2,-0.63016,0.00014,29.07658]
[1779203691882,36.07,76522.63,0.2,-0.62983,0.00014,29.08599]
[1779203696918,36.07,76523.24,0.2,-0.62976,0.00014,29.08796]
[1779203700143,36.07,76527.07,0.2,-0.62925,0.00014,29.10244]
[1779203700433,36.07,76527.07,0.2,-0.62925,0.00014,29.10244]
[1779203700496,36.06,76528.18,0.2,-0.6291,0.00014,29.10661]
[1779203701193,36.06,76528.18,0.2,-0.6291,0.00014,29.10661]
[1779203701953,36.06,76537.0,0.2,-0.6279,0.00014,29.14019]
[1779203703967,36.06,76547.29,0.2,-0.62652,0.00014,29.17883]
[1779203709002,36.05,76551.16,0.2,-0.62602,0.00014,29.19272]
[1779203711262,36.05,76551.29,0.2,-0.626,0.00014,29.19307]
[1779203711814,36.05,76551.79,0.2,-0.62594,0.00014,29.19481]
[1779203713033,36.05,76557.74,0.2,-0.62514,0.00014,29.21684]
[1779203716735,36.05,76566.81,0.2,-0.6239,0.00014,29.25062]
[1779203716870,36.05,76566.81,0.2,-0.6239,0.00014,29.25062]
[1779203717061,36.05,76576.35,0.2,-0.62259,0.00014,29.28589]
[1779203718067,36.05,76584.62,0.2,-0.62146,0.00014,29.3162]
[1779203718867,36.05,76584.62,0.2,-0.62146,0.00014,29.3162]
[1779203721089,36.05,76577.2,0.2,-0.62246,0.00014,29.28934]
[1779203726124,36.05,76576.67,0.2,-0.62253,0.00014,29.2876]
[1779203728878,36.06,76578.24,0.2,-0.62231,0.00014,29.29345]
[1779203733173,36.06,76586.96,0.2,-0.62112,0.00014,29.3224]
[1779203737379,36.06,76587.89,0.2,-0.62098,0.00014,29.32621]
[1779203737525,36.06,76587.89,0.2,-0.62098,0.00014,29.32621]
[1779203737732,36.06,76587.89,0.2,-0.62098,0.00014,29.32621]
[1779203737790,36.06,76590.72,0.2,-0.62059,0.00014,29.33648]
[1779203738208,36.06,76604.93,0.2,-0.61864,0.00014,29.38768]
[1779203739215,36.06,76612.49,0.2,-0.6176,0.00014,29.41458]
[1779203742236,36.06,76607.24,0.2,-0.61833,0.00014,29.39578]
[1779203747271,36.06,76608.63,0.2,-0.61814,0.00014,29.40059]
[1779203752306,36.06,76607.99,0.2,-0.61824,0.00014,29.39819]
[1779203757347,36.06,76607.81,0.2,-0.61827,0.00014,29.39743]
[1779203762376,36.05,76608.49,0.2,-0.61818,0.00014,29.39975]
[1779203767411,36.05,76617.91,0.2,-0.61689,0.00014,29.43304]
[1779203769426,36.05,76610.69,0.2,-0.61789,0.00014,29.40738]
[1779203770535,36.05,76610.69,0.2,-0.61789,0.00014,29.40738]
[1779203770568,36.05,76605.06,0.2,-0.61866,0.00014,29.38728]
[1779203771138,36.05,76605.06,0.2,-0.61866,0.00014,29.38728]
[1779203771426,36.05,76605.06,0.2,-0.61866,0.00014,29.38728]
[1779203771914,36.05,76605.06,0.2,-0.61866,0.00014,29.38728]
[1779203771439,36.05,76595.3,0.2,-0.62,0.00014,29.3522]
[1779203772854,36.05,76577.43,0.2,-0.62244,0.00014,29.28716]
[1779203773454,36.05,76577.16,0.2,-0.62248,0.00014,29.2862]
[1779203778372,36.05,76577.36,0.2,-0.62245,0.00014,29.28706]
[1779203780166,36.05,76577.8,0.2,-0.62238,0.00014,29.28874]
[1779203781785,36.05,76573.49,0.2,-0.62297,0.00014,29.27291]
[1779203781886,36.05,76570.48,0.2,-0.62338,0.00014,29.26184]
[1779203782558,36.05,76570.48,0.2,-0.62338,0.00014,29.26184]
[1779203782653,36.06,76568.68,0.2,-0.62363,0.00014,29.25521]
[1779203784090,36.06,76567.83,0.2,-0.62374,0.00014,29.2521]
[1779203784550,36.06,76567.83,0.2,-0.62374,0.00014,29.2521]
[1779203784570,36.06,76565.27,0.2,-0.62409,0.00014,29.24265]
[1779203785537,36.06,76558.58,0.2,-0.625,0.00014,29.21772]
[1779203790883,36.05,76561.74,0.2,-0.62458,0.00014,29.22943]
[1779203799368,36.05,76558.53,0.2,-0.62503,0.00014,29.21433]
[1779203801497,36.05,76554.45,0.2,-0.62559,0.00014,29.19906]
[1779203801652,36.05,76549.39,0.2,-0.62628,0.00014,29.18005]
[1779203803666,36.05,76543.9,0.2,-0.62704,0.00014,29.15911]
[1779203805878,36.05,76545.09,0.2,-0.62688,0.00014,29.16351]
[1779203806687,36.05,76551.99,0.2,-0.62594,0.00014,29.1893]
[1779203808701,36.05,76556.44,0.2,-0.62535,0.00014,29.20573]
[1779203813736,36.04,76555.35,0.2,-0.62552,0.00014,29.20101]
[1779203818771,36.03,76555.75,0.2,-0.62549,0.00014,29.20195]
[1779203822985,36.03,76553.86,0.2,-0.62577,0.00014,29.19442]
[1779203823806,36.03,76548.33,0.2,-0.62653,0.00014,29.17349]
[1779203826826,36.02,76543.58,0.2,-0.62719,0.00014,29.1552]
[1779203828841,36.02,76538.4,0.2,-0.6279,0.00014,29.13534]
[1779203831408,36.02,76540.18,0.2,-0.62766,0.00014,29.14203]
[1779203831862,36.02,76543.64,0.2,-0.6272,0.00014,29.15499]
[1779203834883,36.02,76550.65,0.2,-0.62625,0.00014,29.18117]
[1779203837107,36.01,76547.25,0.2,-0.62673,0.00014,29.16811]
[1779203837543,36.01,76547.25,0.2,-0.62673,0.00014,29.16811]
[1779203844954,36.0,76550.89,0.2,-0.62626,0.00014,29.18097]
[1779203849989,36.0,76546.33,0.2,-0.62691,0.00014,29.16317]
[1779203854340,35.99,76547.87,0.2,-0.62673,0.00014,29.16561]
[1779203854432,35.99,76550.14,0.2,-0.62642,0.00014,29.17398]
[1779203855024,35.99,76559.45,0.2,-0.62515,0.00014,29.20896]
[1779203856031,35.99,76565.0,0.2,-0.62439,0.00014,29.22981]
[1779203857574,35.99,76565.0,0.2,-0.62439,0.00014,29.22981]
[1779203857675,36.0,76563.26,0.2,-0.62462,0.00014,29.22353]
[1779203863648,36.0,76561.25,0.2,-0.62488,0.00014,29.21629]
[1779203863750,36.0,76561.47,0.2,-0.62485,0.00014,29.21721]
[1779203866400,36.0,76564.66,0.2,-0.62441,0.00014,29.22921]
[1779203866425,36.0,76564.76,0.2,-0.62438,0.00014,29.22978]
[1779203867925,36.0,76564.76,0.2,-0.62438,0.00014,29.22978]
[1779203868115,36.0,76565.59,0.2,-0.62426,0.00014,29.23303]
[1779203872764,36.01,76565.07,0.2,-0.62433,0.00014,29.23128]
[1779203872804,36.01,76565.19,0.2,-0.62431,0.00014,29.23178]
[1779203874157,36.01,76558.66,0.2,-0.6252,0.00014,29.20744]
[1779203879192,36.01,76563.16,0.2,-0.62458,0.00014,29.22438]
[1779203882124,36.01,76562.56,0.2,-0.62466,0.00014,29.22224]
[1779203882213,36.01,76563.29,0.2,-0.62456,0.00014,29.22501]
[1779203886963,36.01,76563.62,0.2,-0.62451,0.00014,29.22638]
[1779203887333,36.01,76564.9,0.2,-0.62433,0.00014,29.23119]
[1779203893042,36.02,76570.28,0.2,-0.62358,0.00014,29.25155]
[1779203895101,36.02,76575.06,0.2,-0.62292,0.00014,29.2693]
[1779203895304,36.02,76581.39,0.2,-0.62205,0.00014,29.29263]
[1779203900339,36.02,76585.25,0.2,-0.62151,0.00014,29.30696]
[1779203901217,36.02,76585.25,0.2,-0.62151,0.00014,29.30696]
[1779203902353,36.02,76571.76,0.2,-0.62336,0.00014,29.25745]
[1779203904367,36.02,76569.15,0.2,-0.62371,0.00014,29.24784]
[1779203908329,36.02,76569.54,0.2,-0.62366,0.00014,29.24932]
[1779203908545,36.02,76569.54,0.2,-0.62366,0.00014,29.24932]
[1779203908639,36.02,76566.52,0.2,-0.62407,0.00014,29.23811]
[1779203909402,36.02,76560.19,0.2,-0.62494,0.00014,29.21453]
[1779203914437,36.02,76561.31,0.2,-0.62479,0.00014,29.21568]
[1779203919472,36.02,76560.83,0.2,-0.62486,0.00014,29.21392]
[1779203921486,36.02,76554.37,0.2,-0.62574,0.00014,29.18973]
[1779203924435,36.02,76551.06,0.2,-0.62619,0.00014,29.17728]
[1779203924511,36.02,76558.19,0.2,-0.62522,0.00014,29.20405]
[1779203925518,36.02,76564.53,0.2,-0.62435,0.00014,29.22775]
[1779203928538,36.03,76570.09,0.2,-0.62358,0.00014,29.24859]
[1779203930659,36.03,76570.6,0.2,-0.62351,0.00014,29.25053]
[1779203935322,36.03,76575.06,0.2,-0.62289,0.00014,29.26724]
[1779203936284,36.03,76574.37,0.2,-0.62298,0.00014,29.26474]
[1779203941629,36.03,76574.93,0.2,-0.62291,0.00014,29.2668]
[1779203942102,36.03,76574.93,0.2,-0.62291,0.00014,29.2668]
[1779203942637,36.03,76579.88,0.2,-0.62223,0.00014,29.28499]
[1779203947672,36.03,76582.5,0.2,-0.62186,0.00014,29.29473]
[1779203952881,36.03,76582.95,0.2,-0.6218,0.00014,29.29647]
[1779203953203,36.03,76584.96,0.2,-0.62152,0.00014,29.30383]
[1779203953714,36.03,76592.54,0.2,-0.62048,0.00014,29.33141]
[1779203954617,36.03,76592.54,0.2,-0.62048,0.00014,29.33141]
[1779203956064,36.03,76592.97,0.2,-0.62042,0.00014,29.33296]
[1779203956072,36.03,76592.97,0.2,-0.62042,0.00014,29.33296]
[1779203956689,36.03,76593.38,0.2,-0.62037,0.00014,29.33445]
[1779203956735,36.03,76591.72,0.2,-0.6206,0.00014,29.32843]
[1779203957454,36.03,76591.72,0.2,-0.6206,0.00014,29.32843]
[1779203957825,36.03,76591.72,0.2,-0.6206,0.00014,29.32843]
[1779203957873,36.03,76587.03,0.2,-0.62124,0.00014,29.31139]
[1779203958749,36.03,76581.88,0.2,-0.62194,0.00014,29.2926]
[1779203960867,36.03,76581.87,0.2,-0.62194,0.00014,29.29259]
[1779203961770,36.03,76571.81,0.2,-0.62332,0.00014,29.25566]
[1779203966806,36.04,76570.3,0.2,-0.62351,0.00014,29.25032]
[1779203969827,36.04,76564.83,0.2,-0.62426,0.00014,29.2301]
[1779203970783,36.04,76564.83,0.2,-0.62426,0.00014,29.2301]
[1779203970975,36.04,76563.03,0.2,-0.62451,0.00014,29.22338]
[1779203971841,36.04,76548.68,0.2,-0.62648,0.00014,29.16653]
[1779203972361,36.04,76548.68,0.2,-0.62648,0.00014,29.16653]
[1779203972850,36.04,76539.11,0.2,-0.62779,0.00014,29.13029]
[1779203974861,36.03,76537.23,0.2,-0.62805,0.00014,29.12295]
[1779203976336,36.03,76533.71,0.2,-0.62853,0.00014,29.10942]
[1779203976876,36.03,76523.14,0.2,-0.62998,0.00014,29.06876]
[1779203977347,36.03,76523.14,0.2,-0.62998,0.00014,29.06876]
[1779203977566,36.03,76523.14,0.2,-0.62998,0.00014,29.06876]
[1779203979898,36.03,76517.07,0.2,-0.63081,0.00014,29.04512]
[1779203980905,36.03,76509.86,0.2,-0.63179,0.00014,29.01704]
[1779203982919,36.03,76514.47,0.2,-0.63117,0.00014,29.03493]
[1779203987954,36.03,76513.03,0.2,-0.63137,0.00014,29.02914]
[1779203992989,36.03,76513.49,0.2,-0.63131,0.00014,29.03075]
[1779203993954,36.03,76513.49,0.2,-0.63131,0.00014,29.03075]
[1779203993961,36.03,76513.49,0.2,-0.63131,0.00014,29.03075]
[1779203993999,36.03,76512.29,0.2,-0.63148,0.00014,29.02605]
[1779203995010,36.03,76507.07,0.2,-0.63219,0.00014,29.00565]
[1779203999034,36.02,76501.42,0.2,-0.63296,0.00014,28.98343]
[1779204000319,36.02,76497.28,0.2,-0.63352,0.00014,28.96714]
[1779204000459,36.02,76497.28,0.2,-0.63352,0.00014,28.96714]
[1779204000818,36.02,76497.28,0.2,-0.63352,0.00014,28.96714]
[1779204000870,36.02,76497.28,0.2,-0.63352,0.00014,28.96714]
[1779204004825,36.03,76500.19,0.2,-0.63312,0.00014,28.97864]
[1779204005081,36.03,76501.06,0.2,-0.63301,0.00014,28.98206]
[1779204006225,36.03,76501.03,0.2,-0.63301,0.00014,28.98194]
[1779204007095,36.03,76497.81,0.2,-0.63345,0.00014,28.96927]
[1779204007520,36.03,76497.81,0.2,-0.63345,0.00014,28.96927]
[1779204007826,36.03,76497.81,0.2,-0.63345,0.00014,28.96927]
[1779204007828,36.03,76497.81,0.2,-0.63345,0.00014,28.96927]
[1779204008024,36.03,76497.81,0.2,-0.63345,0.00014,28.96927]
[1779204008105,36.03,76490.15,0.2,-0.63449,0.00014,28.93897]
[1779204009111,36.03,76481.95,0.2,-0.6356,0.00014,28.90634]
[1779204011129,36.03,76461.64,0.2,-0.63834,0.00014,28.82465]
[1779204012136,36.03,76456.13,0.2,-0.63909,0.00014,28.80229]
[1779204013143,36.03,76455.86,0.2,-0.63912,0.00014,28.8013]
[1779204016164,36.03,76450.33,0.2,-0.63985,0.00014,28.77907]
[1779204016906,36.03,76450.33,0.2,-0.63985,0.00014,28.77907]
[1779204017172,36.03,76440.32,0.2,-0.6412,0.00013,28.7379]
[1779204018258,36.03,76440.32,0.2,-0.6412,0.00013,28.7379]
[1779204018922,36.03,76440.32,0.2,-0.6412,0.00013,28.7379]
[1779204019023,36.03,76436.02,0.2,-0.6418,0.00013,28.71982]
[1779204019431,36.03,76436.02,0.2,-0.6418,0.00013,28.71982]
[1779204020429,36.03,76437.97,0.2,-0.64153,0.00013,28.72789]
[1779204021885,36.03,76441.58,0.2,-0.64105,0.00013,28.74258]
[1779204024227,36.02,76447.65,0.2,-0.64025,0.00014,28.76715]
[1779204025234,36.02,76452.39,0.2,-0.63961,0.00014,28.78657]
[1779204026241,36.02,76457.75,0.2,-0.63888,0.00014,28.80859]
[1779204031275,36.03,76461.5,0.2,-0.63838,0.00014,28.82092]
[1779204036312,36.02,76469.62,0.2,-0.63728,0.00014,28.85374]
[1779204041347,36.03,76466.55,0.2,-0.63768,0.00014,28.84185]
[1779204045375,36.03,76471.62,0.2,-0.63698,0.00014,28.86266]
[1779204046382,36.03,76479.91,0.2,-0.63586,0.00014,28.89599]
[1779204051417,36.04,76477.89,0.2,-0.63612,0.00014,28.8881]
[1779204052424,36.04,76466.14,0.2,-0.63771,0.00014,28.84091]
[1779204053431,36.04,76463.97,0.2,-0.638,0.00014,28.83222]
[1779204056452,36.04,76459.35,0.2,-0.63861,0.00014,28.81376]
[1779204057459,36.04,76454.39,0.2,-0.63928,0.00014,28.79367]
[1779204062495,36.04,76456.62,0.2,-0.63897,0.00014,28.80293]
[1779204066524,36.04,76462.01,0.2,-0.63825,0.00014,28.82475]
[1779204067530,36.04,76470.13,0.2,-0.63714,0.00014,28.85767]
[1779204070551,36.04,76472.24,0.2,-0.63685,0.00014,28.86637]
[1779204072565,36.05,76478.25,0.2,-0.63603,0.00014,28.89061]
[1779204074912,36.05,76478.65,0.2,-0.63598,0.00014,28.89226]
[1779204074963,36.05,76478.65,0.2,-0.63598,0.00014,28.89226]
[1779204074965,36.05,76482.63,0.2,-0.63544,0.00014,28.9082]
[1779204075586,36.05,76488.51,0.2,-0.63464,0.00014,28.93163]
[1779204077414,36.05,76492.02,0.2,-0.63416,0.00014,28.94556]
[1779204077414,36.05,76492.02,0.2,-0.63416,0.00014,28.94556]
[1779204077593,36.05,76492.02,0.2,-0.63416,0.00014,28.94556]
[1779204077600,36.05,76486.92,0.2,-0.63485,0.00014,28.92535]
[1779204082635,36.05,76488.4,0.2,-0.63465,0.00014,28.93134]
[1779204087670,36.05,76486.79,0.2,-0.63486,0.00014,28.92507]
[1779204088927,36.05,76486.79,0.2,-0.63486,0.00014,28.92507]
[1779204088979,36.05,76486.79,0.2,-0.63486,0.00014,28.92507]
[1779204089028,36.05,76487.87,0.2,-0.63471,0.00014,28.92939]
[1779204091697,36.05,76493.01,0.2,-0.63403,0.00014,28.94673]
[1779204096733,36.05,76496.79,0.2,-0.63351,0.00014,28.96169]
[1779204101948,36.05,76493.87,0.2,-0.63391,0.00014,28.95018]
[1779204101957,36.05,76493.87,0.2,-0.63391,0.00014,28.95018]
[1779204101999,36.05,76493.87,0.2,-0.63391,0.00014,28.95018]
[1779204102058,36.05,76493.09,0.2,-0.63401,0.00014,28.94711]
[1779204102948,36.05,76493.09,0.2,-0.63401,0.00014,28.94711]
[1779204102948,36.05,76493.09,0.2,-0.63401,0.00014,28.94711]
[1779204103001,36.05,76493.09,0.2,-0.63401,0.00014,28.94711]
[1779204103103,36.05,76490.24,0.2,-0.6344,0.00014,28.93584]
[1779204104949,36.05,76490.82,0.2,-0.63432,0.00014,28.93816]
[1779204105001,36.05,76490.82,0.2,-0.63432,0.00014,28.93816]
[1779204105050,36.05,76489.91,0.2,-0.63444,0.00014,28.93457]
[1779204108817,36.05,76483.1,0.2,-0.63536,0.00014,28.90759]
[1779204112845,36.05,76477.68,0.2,-0.63609,0.00014,28.88609]
[1779204113852,36.05,76468.0,0.2,-0.6374,0.00014,28.84725]
[1779204118887,36.06,76464.6,0.2,-0.63784,0.00014,28.83394]
[1779204122915,36.06,76474.39,0.2,-0.63651,0.00014,28.87373]
[1779204123922,36.06,76481.0,0.2,-0.63561,0.00014,28.90024]
[1779204125936,36.06,76475.29,0.2,-0.63638,0.00014,28.87749]
[1779204130971,36.06,76481.28,0.2,-0.63556,0.00014,28.9017]
[1779204134985,36.07,76482.34,0.2,-0.63541,0.00014,28.90604]
[1779204135165,36.07,76482.34,0.2,-0.63541,0.00014,28.90604]
[1779204135259,36.07,76486.89,0.2,-0.63479,0.00014,28.92417]
[1779204136009,36.07,76494.07,0.2,-0.63382,0.00014,28.95261]
[1779204141043,36.07,76497.74,0.2,-0.63332,0.00014,28.96707]
[1779204142989,36.07,76496.5,0.2,-0.63349,0.00014,28.96218]
[1779204143000,36.07,76496.5,0.2,-0.63349,0.00014,28.96218]
[1779204143051,36.07,76496.5,0.2,-0.63349,0.00014,28.96218]
[1779204143057,36.07,76491.91,0.2,-0.63411,0.00014,28.94407]
[1779204144064,36.07,76485.73,0.2,-0.63495,0.00014,28.91958]
[1779204149099,36.07,76479.31,0.2,-0.63581,0.00014,28.89414]
[1779204154134,36.07,76474.34,0.2,-0.63649,0.00014,28.87144]
[1779204159169,36.07,76468.94,0.2,-0.63721,0.00014,28.85007]
[1779204162190,36.08,76447.37,0.2,-0.64011,0.00013,28.76269]
[1779204163197,36.08,76438.55,0.2,-0.6413,0.00013,28.72648]
[1779204168232,36.07,76439.18,0.2,-0.64122,0.00013,28.7289]
[1779204173267,36.07,76438.83,0.2,-0.64127,0.00013,28.72754]
[1779204175281,36.07,76446.25,0.2,-0.64026,0.00013,28.75808]
[1779204180343,36.08,76445.3,0.2,-0.64037,0.00013,28.75481]
[1779204184751,36.08,76444.21,0.2,-0.6405,0.00013,28.75072]
[1779204184800,36.09,76439.73,0.2,-0.6411,0.00013,28.73256]
[1779204185374,36.09,76434.33,0.2,-0.64182,0.00013,28.71027]
[1779204188392,36.09,76438.72,0.2,-0.64123,0.00013,28.72847]
[1779204192671,36.09,76438.96,0.2,-0.6412,0.00013,28.72952]
[1779204193427,36.09,76446.19,0.2,-0.64022,0.00013,28.75926]
[1779204198461,36.09,76446.67,0.2,-0.64016,0.00013,28.76121]
[1779204204371,36.09,76442.9,0.2,-0.64067,0.00013,28.74574]
[1779204204505,36.09,76435.62,0.2,-0.64165,0.00013,28.71575]
[1779204205512,36.09,76420.21,0.2,-0.64372,0.00013,28.65172]
[1779204207526,36.09,76420.03,0.2,-0.64375,0.00013,28.65074]
[1779204208533,36.08,76425.65,0.2,-0.643,0.00013,28.67411]
[1779204211576,36.08,76432.16,0.2,-0.64215,0.00013,28.69776]
[1779204216647,36.08,76431.24,0.2,-0.64229,0.00013,28.69325]
[1779204221682,36.07,76428.33,0.2,-0.64271,0.00013,28.68057]
[1779204226716,36.07,76428.87,0.2,-0.64265,0.00013,28.68228]
[1779204231752,36.06,76430.2,0.2,-0.64249,0.00013,28.68725]
[1779204233765,36.06,76434.75,0.2,-0.64189,0.00013,28.70591]
[1779204237793,36.06,76430.61,0.2,-0.64246,0.00013,28.68825]
[1779204240815,36.05,76419.21,0.2,-0.64401,0.00013,28.64036]
[1779204242340,36.05,76414.13,0.2,-0.6447,0.00013,28.61895]
[1779204243835,36.05,76419.11,0.2,-0.64403,0.00013,28.63974]
[1779204244843,36.05,76425.84,0.2,-0.64313,0.00013,28.66781]
[1779204245850,36.05,76430.4,0.2,-0.64252,0.00013,28.6867]
[1779204249878,36.05,76434.64,0.2,-0.64196,0.00013,28.70386]
[1779204251891,36.04,76430.14,0.2,-0.64258,0.00013,28.68495]
[1779204256927,36.04,76432.73,0.2,-0.64225,0.00013,28.69517]
[1779204261962,36.03,76435.09,0.2,-0.64195,0.00013,28.70437]
[1779204266997,36.03,76433.0,0.2,-0.64225,0.00013,28.69512]
[1779204269011,36.03,76420.57,0.2,-0.64393,0.00013,28.64305]
[1779204270018,36.03,76413.76,0.2,-0.64485,0.00013,28.61435]
[1779204272032,36.03,76407.78,0.2,-0.64567,0.00013,28.5859]
[1779204272996,36.03,76407.78,0.2,-0.64567,0.00013,28.5859]
[1779204273047,36.03,76407.78,0.2,-0.64567,0.00013,28.5859]
[1779204273097,36.03,76405.17,0.2,-0.64603,0.00013,28.5748]
[1779204279081,36.02,76404.89,0.2,-0.64607,0.00013,28.57344]
[1779204284116,36.02,76403.9,0.2,-0.64621,0.00013,28.56912]
[1779204289151,36.02,76402.27,0.2,-0.64643,0.00013,28.56209]
[1779204293186,36.02,76395.13,0.2,-0.64739,0.00013,28.53161]
[1779204294185,36.02,76386.53,0.2,-0.64854,0.00013,28.49475]
[1779204296200,36.02,76380.16,0.2,-0.64939,0.00013,28.46737]
[1779204300475,36.02,76377.13,0.2,-0.64979,0.00013,28.45443]
[1779204300532,36.02,76376.18,0.2,-0.64992,0.00013,28.45038]
[1779204301235,36.03,76374.95,0.2,-0.65008,0.00013,28.44512]
[1779204303251,36.03,76385.34,0.2,-0.64869,0.00013,28.49013]
[1779204304256,36.03,76389.89,0.2,-0.64807,0.00013,28.50972]
[1779204305263,36.03,76393.98,0.2,-0.64752,0.00013,28.52726]
[1779204310299,36.03,76396.69,0.2,-0.64716,0.00013,28.53886]
[1779204315334,36.03,76397.04,0.2,-0.64711,0.00013,28.54038]
[1779204318355,36.03,76402.63,0.2,-0.64636,0.00013,28.56418]
[1779204320369,36.03,76408.62,0.2,-0.64556,0.00013,28.58953]
[1779204322383,36.03,76418.26,0.2,-0.64426,0.00013,28.63009]
[1779204324400,36.03,76423.09,0.2,-0.64362,0.00013,28.65021]
[1779204329435,36.02,76427.24,0.2,-0.64308,0.00013,28.66711]
[1779204334469,36.02,76426.67,0.2,-0.64318,0.00013,28.66119]
[1779204339505,36.01,76430.08,0.2,-0.64274,0.00013,28.67494]
[1779204340087,36.01,76430.08,0.2,-0.64274,0.00013,28.67494]
[1779204340151,36.01,76430.08,0.2,-0.64274,0.00013,28.67494]
[1779204340512,36.01,76433.1,0.2,-0.64234,0.00013,28.68741]
[1779204344594,36.01,76433.94,0.2,-0.64223,0.00013,28.69057]
[1779204345947,36.01,76434.5,0.2,-0.64216,0.00013,28.69278]
[1779204346972,36.01,76433.04,0.2,-0.64237,0.00013,28.68649]
[1779204347327,36.01,76433.04,0.2,-0.64237,0.00013,28.68649]
[1779204347355,36.01,76414.59,0.2,-0.64486,0.00013,28.60914]
[1779204347687,36.01,76405.74,0.2,-0.64605,0.00013,28.5717]
[1779204348568,36.01,76406.12,0.2,-0.646,0.00013,28.57326]
[1779204352361,36.01,76405.41,0.2,-0.6461,0.00013,28.57017]
[1779204352459,36.01,76405.41,0.2,-0.6461,0.00013,28.57017]
[1779204352492,36.0,76406.07,0.2,-0.64601,0.00013,28.5729]
[1779204352971,36.0,76406.07,0.2,-0.64601,0.00013,28.5729]
[1779204353043,36.0,76371.27,0.2,-0.65068,0.00013,28.4233]
[1779204353603,36.0,76367.34,0.2,-0.65121,0.00013,28.40617]
[1779204354610,36.0,76365.17,0.2,-0.65149,0.00013,28.39677]
[1779204358409,36.01,76352.99,0.2,-0.65311,0.00013,28.34366]
[1779204358824,36.01,76352.99,0.2,-0.65311,0.00013,28.34366]
[1779204360652,36.01,76361.15,0.2,-0.65201,0.00013,28.3798]
[1779204362666,36.01,76365.19,0.2,-0.65146,0.00013,28.39771]
[1779204364682,36.01,76357.15,0.2,-0.65253,0.00013,28.36266]
[1779204367701,36.02,76352.8,0.2,-0.6531,0.00013,28.34399]
[1779204372737,36.02,76350.05,0.2,-0.65344,0.00013,28.33257]
[1779204374751,36.02,76356.8,0.2,-0.65253,0.00013,28.36258]
[1779204376765,36.03,76361.3,0.2,-0.65192,0.00013,28.38255]
[1779204381800,36.03,76362.49,0.2,-0.65175,0.00013,28.38826]
[1779204386836,36.03,76365.92,0.2,-0.65127,0.00013,28.40371]
[1779204389858,36.03,76375.0,0.2,-0.65005,0.00013,28.44343]
[1779204395208,36.04,76374.04,0.2,-0.65019,0.00013,28.43635]
[1779204397915,36.04,76366.79,0.2,-0.65115,0.00013,28.40505]
[1779204398922,36.04,76362.86,0.2,-0.65167,0.00013,28.38797]
[1779204401947,36.04,76372.38,0.2,-0.65039,0.00013,28.42971]
[1779204406983,36.04,76370.48,0.2,-0.65063,0.00013,28.42178]
[1779204408997,36.04,76380.19,0.2,-0.64933,0.00013,28.46397]
[1779204412018,36.04,76370.33,0.2,-0.65064,0.00013,28.42137]
[1779204415039,36.05,76365.1,0.2,-0.65134,0.00013,28.3988]
[1779204418060,36.05,76370.47,0.2,-0.65061,0.00013,28.42242]
[1779204421081,36.05,76375.77,0.2,-0.64989,0.00013,28.44561]
[1779204424103,36.05,76383.5,0.2,-0.64886,0.00013,28.4791]
[1779204429138,36.05,76382.66,0.2,-0.64896,0.00013,28.47558]
[1779204429963,36.05,76382.66,0.2,-0.64896,0.00013,28.47558]
[1779204435181,36.05,76381.37,0.2,-0.64913,0.00013,28.47015]
[1779204436188,36.05,76373.0,0.2,-0.65025,0.00013,28.43399]
[1779204437195,36.05,76365.22,0.2,-0.65129,0.00013,28.4002]
[1779204439479,36.05,76365.25,0.2,-0.65128,0.00013,28.40041]
[1779204440216,36.06,76360.45,0.2,-0.65192,0.00013,28.37961]
[1779204445251,36.06,76362.15,0.2,-0.65168,0.00013,28.3875]
[1779204447266,36.06,76367.09,0.2,-0.65101,0.00013,28.40922]
[1779204450287,36.06,76371.06,0.2,-0.65047,0.00013,28.42668]
[1779204451293,36.06,76378.13,0.2,-0.64954,0.00013,28.45424]
[1779204456328,36.06,76381.94,0.2,-0.64903,0.00013,28.47082]
[1779204460518,36.06,76382.63,0.2,-0.64893,0.00013,28.47386]
[1779204466398,36.06,76389.65,0.2,-0.64799,0.00013,28.50414]
[1779204468411,36.06,76393.82,0.2,-0.64743,0.00013,28.52196]
[1779204472440,36.06,76399.2,0.2,-0.64671,0.00013,28.54481]
[1779204477474,36.06,76400.94,0.2,-0.64648,0.00013,28.55205]
[1779204480496,36.06,76406.24,0.2,-0.64577,0.00013,28.57441]
[1779204485531,36.06,76410.44,0.2,-0.64522,0.00013,28.59189]
[1779204490566,36.06,76410.77,0.2,-0.64518,0.00013,28.59299]
[1779204491573,36.06,76400.04,0.2,-0.64663,0.00013,28.54749]
[1779204493587,36.06,76396.18,0.2,-0.64715,0.00013,28.531]
[1779204495601,36.06,76387.42,0.2,-0.64832,0.00013,28.49351]
[1779204496608,36.06,76379.65,0.2,-0.64936,0.00013,28.46008]
[1779204501643,36.06,76381.43,0.2,-0.64912,0.00013,28.46795]
[1779204506678,36.06,76382.94,0.2,-0.64891,0.00013,28.47462]
[1779204511715,36.06,76381.88,0.2,-0.64906,0.00013,28.46708]
[1779204513727,36.06,76386.34,0.2,-0.64846,0.00013,28.48633]
[1779204514733,36.06,76391.9,0.2,-0.64772,0.00013,28.51019]
[1779204517755,36.06,76395.03,0.2,-0.6473,0.00013,28.52357]
[1779204521783,36.06,76400.09,0.2,-0.64662,0.00013,28.54507]
[1779204526818,36.06,76404.91,0.2,-0.64598,0.00013,28.56542]
[1779204531853,36.06,76405.83,0.2,-0.64586,0.00013,28.56908]
[1779204536888,36.06,76406.84,0.2,-0.64573,0.00013,28.57314]
[1779204541923,36.05,76401.46,0.2,-0.64646,0.00013,28.55014]
[1779204545951,36.05,76407.88,0.2,-0.6456,0.00013,28.57723]
[1779204551312,36.05,76406.96,0.2,-0.64573,0.00013,28.57316]
[1779204555016,36.05,76416.42,0.2,-0.64447,0.00013,28.61281]
[1779204558037,36.05,76420.42,0.2,-0.64394,0.00013,28.62937]
[1779204563071,36.04,76423.26,0.2,-0.64357,0.00013,28.64083]
[1779204567102,36.04,76431.4,0.2,-0.64249,0.00013,28.67439]
[1779204570123,36.04,76436.19,0.2,-0.64185,0.00013,28.69391]
[1779204571495,36.04,76436.19,0.2,-0.64185,0.00013,28.69391]
[1779204575158,36.03,76431.88,0.2,-0.64247,0.00013,28.67234]
[1779204580193,36.03,76432.52,0.2,-0.6424,0.00013,28.67445]
[1779204585233,36.02,76434.42,0.2,-0.64217,0.00013,28.68178]
[1779204590283,36.02,76434.85,0.2,-0.64213,0.00013,28.68299]
[1779204595319,36.01,76434.99,0.2,-0.64213,0.00013,28.68298]
[1779204600354,36.01,76434.02,0.2,-0.64229,0.00013,28.67837]
[1779204605389,36.0,76434.75,0.2,-0.64221,0.00013,28.68081]
[1779204610424,36.0,76432.5,0.2,-0.64253,0.00013,28.6709]
[1779204615459,35.99,76432.13,0.2,-0.6426,0.00013,28.66883]
[1779204620494,35.99,76434.57,0.2,-0.64229,0.00014,28.67841]
[1779204621254,35.99,76434.57,0.2,-0.64229,0.00014,28.67841]
[1779204621501,35.99,76452.21,0.2,-0.63991,0.00014,28.75113]
[1779204622308,35.99,76452.21,0.2,-0.63991,0.00014,28.75113]
[1779204622506,35.99,76452.21,0.2,-0.63991,0.00014,28.75113]
[1779204622636,35.99,76452.21,0.2,-0.63991,0.00014,28.75113]
[1779204622718,35.99,76464.84,0.2,-0.63821,0.00014,28.8025]
[1779204623515,35.99,76471.17,0.2,-0.63735,0.00014,28.82805]
[1779204627118,35.99,76473.54,0.2,-0.63703,0.00014,28.83765]
[1779204627171,35.99,76473.54,0.2,-0.63703,0.00014,28.83765]
[1779204627559,35.99,76481.52,0.2,-0.63594,0.00014,28.86979]
[1779204629120,35.99,76481.95,0.2,-0.63588,0.00014,28.87157]
[1779204629192,35.99,76481.95,0.2,-0.63588,0.00014,28.87157]
[1779204629619,35.99,76481.95,0.2,-0.63588,0.00014,28.87157]
[1779204629620,35.99,76481.95,0.2,-0.63588,0.00014,28.87157]
[1779204629630,35.99,76481.95,0.2,-0.63588,0.00014,28.87157]
[1779204634716,35.99,76486.29,0.2,-0.6353,0.00014,28.88607]
[1779204636641,35.99,76486.21,0.2,-0.63531,0.00014,28.88583]
[1779204636662,35.99,76486.21,0.2,-0.63531,0.00014,28.88583]
[1779204636924,35.99,76485.9,0.2,-0.63535,0.00014,28.88464]
[1779204637629,35.99,76471.91,0.2,-0.63724,0.00014,28.82853]
[1779204638636,35.99,76470.12,0.2,-0.63748,0.00014,28.82139]
[1779204643671,36.0,76472.48,0.2,-0.63715,0.00014,28.83134]
[1779204647699,36.0,76467.97,0.2,-0.63775,0.00014,28.81339]
[1779204650720,36.0,76475.4,0.2,-0.63673,0.00014,28.84358]
[1779204651650,36.0,76475.4,0.2,-0.63673,0.00014,28.84358]
[1779204651735,36.0,76475.4,0.2,-0.63673,0.00014,28.84358]
[1779204651750,36.0,76482.09,0.2,-0.63582,0.00014,28.87047]
[1779204653741,36.0,76488.46,0.2,-0.63496,0.00014,28.89595]
[1779204658147,36.0,76489.17,0.2,-0.63486,0.00014,28.89889]
[1779204658777,36.0,76494.39,0.2,-0.63415,0.00014,28.91964]
[1779204659783,36.0,76498.95,0.2,-0.63353,0.00014,28.93768]
[1779204660792,36.0,76509.17,0.2,-0.63213,0.00014,28.97783]
[1779204661802,36.0,76520.3,0.2,-0.63062,0.00014,29.02114]
[1779204662099,36.0,76520.3,0.2,-0.63062,0.00014,29.02114]
[1779204662386,36.0,76520.3,0.2,-0.63062,0.00014,29.02114]
[1779204662809,36.0,76527.28,0.2,-0.62967,0.00014,29.04806]
[1779204663788,36.0,76527.28,0.2,-0.62967,0.00014,29.04806]
[1779204663816,36.0,76530.7,0.2,-0.62921,0.00014,29.06114]
[1779204665200,36.0,76528.21,0.2,-0.62955,0.00014,29.05149]
[1779204665830,36.0,76529.99,0.2,-0.62931,0.00014,29.05827]
[1779204666448,36.0,76529.99,0.2,-0.62931,0.00014,29.05827]
[1779204666843,36.0,76530.28,0.2,-0.62927,0.00014,29.05931]
[1779204667017,36.0,76530.28,0.2,-0.62927,0.00014,29.05931]
[1779204668850,36.0,76530.26,0.2,-0.62928,0.00014,29.05917]
[1779204668855,36.0,76531.38,0.2,-0.62913,0.00014,29.06339]
[1779204670408,36.0,76535.6,0.2,-0.62855,0.00014,29.07949]
[1779204670626,36.0,76535.6,0.2,-0.62855,0.00014,29.07949]
[1779204670869,36.0,76547.03,0.2,-0.627,0.00014,29.12292]
[1779204671876,36.0,76554.3,0.2,-0.626,0.00014,29.15041]
[1779204673832,36.0,76554.97,0.2,-0.62591,0.00014,29.15294]
[1779204673890,36.0,76554.63,0.2,-0.62595,0.00014,29.15167]
[1779204678425,36.0,76550.72,0.2,-0.62649,0.00014,29.13693]
[1779204678430,35.99,76545.23,0.2,-0.62725,0.00014,29.11592]
[1779204679505,35.99,76538.07,0.2,-0.62823,0.00014,29.08857]
[1779204680378,35.99,76538.07,0.2,-0.62823,0.00014,29.08857]
[1779204680480,35.99,76534.71,0.2,-0.62869,0.00014,29.07564]
[1779204682649,35.99,76537.6,0.2,-0.6283,0.00014,29.08669]
[1779204682703,35.99,76548.65,0.2,-0.6268,0.00014,29.12853]
[1779204684968,35.99,76552.93,0.2,-0.62622,0.00014,29.14447]
[1779204690008,35.98,76553.0,0.2,-0.62623,0.00014,29.14415]
[1779204693205,35.98,76560.36,0.2,-0.62526,0.00014,29.16829]
[1779204694468,35.98,76567.7,0.2,-0.62425,0.00014,29.19568]
[1779204695663,35.98,76567.7,0.2,-0.62425,0.00014,29.19568]
[1779204695671,35.98,76577.64,0.2,-0.62288,0.00014,29.23259]
[1779204697033,35.98,76579.64,0.2,-0.62261,0.00014,29.23996]
[1779204697349,35.98,76578.52,0.2,-0.62276,0.00014,29.23596]
[1779204698456,35.98,76578.52,0.2,-0.62276,0.00014,29.23596]
[1779204698529,35.98,76578.52,0.2,-0.62276,0.00014,29.23596]
[1779204698647,35.98,76569.2,0.2,-0.62404,0.00014,29.2015]
[1779204698939,35.98,76569.2,0.2,-0.62404,0.00014,29.2015]
[1779204699073,35.98,76558.64,0.2,-0.62549,0.00014,29.16192]
[1779204704694,35.98,76562.86,0.2,-0.62491,0.00014,29.17769]
[1779204704786,35.98,76562.86,0.2,-0.62491,0.00014,29.17769]
[1779204704827,35.98,76567.86,0.2,-0.62423,0.00014,29.19632]
[1779204705195,35.98,76567.86,0.2,-0.62423,0.00014,29.19632]
[1779204705248,35.98,76567.86,0.2,-0.62423,0.00014,29.19632]
[1779204705853,35.98,76567.86,0.2,-0.62423,0.00014,29.19632]
[1779204705854,35.98,76567.86,0.2,-0.62423,0.00014,29.19632]
[1779204705925,35.98,76579.12,0.2,-0.62268,0.00014,29.23797]
[1779204706252,35.98,76579.12,0.2,-0.62268,0.00014,29.23797]
[1779204706459,35.98,76579.12,0.2,-0.62268,0.00014,29.23797]
[1779204706746,35.98,76579.12,0.2,-0.62268,0.00014,29.23797]
[1779204706890,35.98,76589.79,0.2,-0.62122,0.00014,29.27713]
[1779204707736,35.98,76589.79,0.2,-0.62122,0.00014,29.27713]
[1779204707835,35.98,76607.08,0.2,-0.61884,0.00014,29.33969]
[1779204708182,35.98,76607.08,0.2,-0.61884,0.00014,29.33969]
[1779204708199,35.98,76600.99,0.2,-0.61968,0.00014,29.31778]
[1779204710495,35.98,76596.62,0.2,-0.62028,0.00014,29.302]
[1779204710597,35.98,76595.71,0.2,-0.6204,0.00014,29.29872]
[1779204712059,35.98,76591.5,0.2,-0.62098,0.00014,29.28345]
[1779204712168,35.98,76590.69,0.2,-0.62109,0.00014,29.28054]
[1779204714814,35.98,76594.21,0.2,-0.6206,0.00014,29.29337]
[1779204714842,35.98,76595.88,0.2,-0.62037,0.00014,29.29946]
[1779204717651,35.98,76593.19,0.2,-0.62074,0.00014,29.28975]
[1779204717727,35.98,76592.61,0.2,-0.62082,0.00014,29.28767]
[1779204720084,35.98,76594.04,0.2,-0.62062,0.00014,29.29294]
[1779204720607,35.98,76594.04,0.2,-0.62062,0.00014,29.29294]
[1779204720688,35.98,76594.04,0.2,-0.62062,0.00014,29.29294]
[1779204720789,35.98,76589.28,0.2,-0.62127,0.00014,29.27565]
[1779204721665,35.98,76589.28,0.2,-0.62127,0.00014,29.27565]
[1779204721702,35.98,76589.28,0.2,-0.62127,0.00014,29.27565]
[1779204722814,35.98,76585.33,0.2,-0.62181,0.00014,29.26126]
[1779204722908,35.98,76567.53,0.2,-0.62426,0.00014,29.1955]
[1779204723262,35.98,76572.05,0.2,-0.62364,0.00014,29.21226]
[1779204725662,35.98,76571.87,0.2,-0.62366,0.00014,29.21156]
[1779204725957,35.98,76572.45,0.2,-0.62359,0.00014,29.21368]
[1779204726675,35.98,76572.45,0.2,-0.62359,0.00014,29.21368]
[1779204726745,35.98,76555.33,0.2,-0.62594,0.00014,29.14961]
[1779204727290,35.98,76545.28,0.2,-0.62732,0.00014,29.11151]
[1779204730009,35.98,76546.93,0.2,-0.6271,0.00014,29.11758]
[1779204730774,35.98,76546.93,0.2,-0.6271,0.00014,29.11758]
[1779204730908,35.98,76546.93,0.2,-0.6271,0.00014,29.11758]
[1779204730933,35.98,76533.59,0.2,-0.62893,0.00014,29.06661]
[1779204731219,35.98,76533.59,0.2,-0.62893,0.00014,29.06661]
[1779204731518,35.98,76533.59,0.2,-0.62893,0.00014,29.06661]
[1779204731574,35.97,76524.04,0.2,-0.63023,0.00014,29.02976]
[1779204733076,35.97,76525.54,0.2,-0.63003,0.00014,29.03552]
[1779204733647,35.97,76525.54,0.2,-0.63003,0.00014,29.03552]
[1779204734971,35.97,76527.79,0.2,-0.62972,0.00014,29.04415]
[1779204734972,35.97,76527.79,0.2,-0.62972,0.00014,29.04415]
[1779204735327,35.97,76529.06,0.2,-0.62955,0.00014,29.049]
[1779204735782,35.97,76529.06,0.2,-0.62955,0.00014,29.049]
[1779204735890,35.97,76529.06,0.2,-0.62955,0.00014,29.049]
[1779204735930,35.97,76506.43,0.2,-0.63264,0.00014,28.96093]
[1779204736299,35.97,76506.43,0.2,-0.63264,0.00014,28.96093]
[1779204736539,35.97,76506.43,0.2,-0.63264,0.00014,28.96093]
[1779204736653,35.97,76503.26,0.2,-0.63307,0.00014,28.94847]
[1779204737366,35.97,76509.34,0.2,-0.63224,0.00014,28.97236]
[1779204739027,35.97,76509.78,0.2,-0.63218,0.00014,28.97408]
[1779204739314,35.97,76509.78,0.2,-0.63218,0.00014,28.97408]
[1779204739870,35.97,76509.78,0.2,-0.63218,0.00014,28.97408]
[1779204739920,35.97,76509.78,0.2,-0.63218,0.00014,28.97408]
[1779204739945,35.97,76492.88,0.2,-0.63448,0.00014,28.90743]
[1779204740214,35.97,76492.88,0.2,-0.63448,0.00014,28.90743]
[1779204740404,35.97,76492.88,0.2,-0.63448,0.00014,28.90743]
[1779204740449,35.97,76492.88,0.2,-0.63448,0.00014,28.90743]
[1779204740491,35.97,76480.25,0.2,-0.6362,0.00014,28.85705]
[1779204741395,35.97,76483.31,0.2,-0.63578,0.00014,28.86939]
[1779204742265,35.97,76483.31,0.2,-0.63578,0.00014,28.86939]
[1779204742417,35.97,76483.31,0.2,-0.63578,0.00014,28.86939]
[1779204742496,35.97,76494.65,0.2,-0.63424,0.00014,28.91463]
[1779204743412,35.98,76505.71,0.2,-0.63273,0.00014,28.95832]
[1779204744419,35.98,76510.24,0.2,-0.63211,0.00014,28.97608]
[1779204748086,35.97,76512.61,0.2,-0.63179,0.00014,28.98532]
[1779204748451,35.97,76525.45,0.2,-0.63004,0.00014,29.03519]
[1779204749458,35.97,76526.52,0.2,-0.6299,0.00014,29.03927]
[1779204750335,35.97,76526.52,0.2,-0.6299,0.00014,29.03927]
[1779204751221,35.97,76526.81,0.2,-0.62986,0.00014,29.04034]
[1779204751446,35.97,76526.81,0.2,-0.62986,0.00014,29.04034]
[1779204751846,35.97,76526.81,0.2,-0.62986,0.00014,29.04034]
[1779204751885,35.97,76527.76,0.2,-0.62974,0.00014,29.04088]
[1779204752479,35.97,76533.66,0.2,-0.62894,0.00014,29.06352]
[1779204753890,35.97,76533.66,0.2,-0.62894,0.00014,29.06352]
[1779204753899,35.97,76533.66,0.2,-0.62894,0.00014,29.06352]
[1779204753940,35.97,76534.49,0.2,-0.62883,0.00014,29.06664]
[1779204754852,35.97,76534.49,0.2,-0.62883,0.00014,29.06664]
[1779204755964,35.97,76530.69,0.2,-0.62935,0.00014,29.05198]
[1779204756968,35.97,76527.51,0.2,-0.62979,0.00014,29.03967]
[1779204759759,35.97,76527.21,0.2,-0.62984,0.00014,29.03835]
[1779204760390,35.97,76527.35,0.2,-0.62982,0.00014,29.03884]
[1779204763273,35.97,76528.35,0.2,-0.62969,0.00014,29.04255]
[1779204763556,35.97,76529.37,0.2,-0.62955,0.00014,29.04643]
[1779204764563,35.97,76534.25,0.2,-0.62889,0.00014,29.06513]
[1779204768591,35.96,76540.51,0.2,-0.62804,0.00014,29.08882]
[1779204769963,35.96,76540.51,0.2,-0.62804,0.00014,29.08882]
[1779204769598,35.96,76546.14,0.2,-0.62727,0.00014,29.11017]
[1779204770605,35.96,76548.9,0.2,-0.6269,0.00014,29.12054]
[1779204771620,35.96,76557.56,0.2,-0.62572,0.00014,29.15312]
[1779204776657,35.95,76558.36,0.2,-0.62563,0.00014,29.15551]
[1779204778765,35.95,76558.56,0.2,-0.62561,0.00014,29.15614]
[1779204778902,35.95,76556.49,0.2,-0.6259,0.00014,29.14824]
[1779204781013,35.95,76553.84,0.2,-0.62627,0.00014,29.13813]
[1779204781026,35.95,76553.97,0.2,-0.62625,0.00014,29.13851]
[1779204786786,35.94,76555.87,0.2,-0.62602,0.00014,29.14511]
[1779204786883,35.94,76555.35,0.2,-0.62609,0.00014,29.14304]
[1779204787734,35.94,76548.82,0.2,-0.62699,0.00014,29.11823]
[1779204788741,35.94,76541.78,0.2,-0.62796,0.00014,29.09136]
[1779204793775,35.94,76538.9,0.2,-0.62837,0.00014,29.07997]
[1779204795357,35.93,76538.21,0.2,-0.62847,0.00014,29.07725]
[1779204796022,35.93,76536.42,0.2,-0.62871,0.00014,29.07033]
[1779204801832,35.93,76531.3,0.2,-0.62943,0.00014,29.05029]
[1779204806709,35.93,76530.79,0.2,-0.6295,0.00014,29.04812]
[1779204806867,35.93,76531.66,0.2,-0.62939,0.00014,29.05142]
[1779204809888,35.93,76537.8,0.2,-0.62855,0.00014,29.07485]
[1779204810897,35.92,76542.57,0.2,-0.6279,0.00014,29.09303]
[1779204815930,35.92,76544.22,0.2,-0.62771,0.00014,29.09586]
[1779204820965,35.92,76540.85,0.2,-0.62818,0.00014,29.0826]
[1779204823415,35.92,76540.46,0.2,-0.62824,0.00014,29.08096]
[1779204823986,35.91,76536.57,0.2,-0.62878,0.00014,29.06599]
[1779204829023,35.91,76533.4,0.2,-0.62922,0.00014,29.05352]
[1779204830809,35.91,76532.83,0.2,-0.6293,0.00014,29.05127]
[1779204831038,35.91,76535.24,0.2,-0.62898,0.00014,29.0605]
[1779204832767,35.91,76536.7,0.2,-0.62878,0.00014,29.06605]
[1779204833053,35.91,76534.74,0.2,-0.62905,0.00014,29.05847]
[1779204833529,35.91,76534.74,0.2,-0.62905,0.00014,29.05847]
[1779204834060,35.91,76535.85,0.2,-0.6289,0.00014,29.06267]
[1779204837733,35.91,76538.12,0.2,-0.62859,0.00014,29.07121]
[1779204838088,35.91,76534.15,0.2,-0.62914,0.00014,29.0559]
[1779204838743,35.91,76534.15,0.2,-0.62914,0.00014,29.0559]
[1779204838844,35.91,76534.15,0.2,-0.62914,0.00014,29.05584]
[1779204840298,35.91,76533.3,0.2,-0.62926,0.00014,29.05256]
[1779204840400,35.9,76533.07,0.2,-0.6293,0.00014,29.05157]
[1779204842430,35.9,76533.17,0.2,-0.62928,0.00014,29.05196]
[1779204842496,35.9,76533.02,0.2,-0.62931,0.00014,29.05128]
[1779204844129,35.9,76537.66,0.2,-0.62867,0.00014,29.06907]
[1779204845428,35.9,76537.66,0.2,-0.62867,0.00014,29.06907]
[1779204845529,35.9,76544.46,0.2,-0.62775,0.00014,29.09497]
[1779204846432,35.9,76544.46,0.2,-0.62775,0.00014,29.09497]
[1779204846481,35.9,76550.23,0.2,-0.62696,0.00014,29.11685]
[1779204849166,35.9,76544.42,0.2,-0.62776,0.00014,29.09456]
[1779204851294,35.9,76541.5,0.2,-0.62816,0.00014,29.08333]
[1779204851363,35.9,76541.33,0.2,-0.62819,0.00014,29.08253]
[1779204852186,35.9,76536.54,0.2,-0.62885,0.00014,29.06417]
[1779204857221,35.89,76521.84,0.2,-0.63087,0.00014,29.00705]
[1779204859235,35.89,76520.43,0.2,-0.63107,0.00014,29.00147]
[1779204864778,35.89,76520.46,0.2,-0.63107,0.00014,29.00153]
[1779204864923,35.89,76520.46,0.2,-0.63107,0.00014,29.00153]
[1779204865278,35.89,76507.44,0.2,-0.63285,0.00014,28.95049]
[1779204866285,35.89,76505.15,0.2,-0.63316,0.00014,28.94148]
[1779204871321,35.89,76505.47,0.2,-0.63312,0.00014,28.93978]
[1779204873334,35.89,76511.29,0.2,-0.63233,0.00014,28.96273]
[1779204877681,35.89,76511.55,0.2,-0.63229,0.00014,28.96376]
[1779204877759,35.89,76503.46,0.2,-0.6334,0.00014,28.93189]
[1779204878713,35.89,76497.0,0.2,-0.63428,0.00014,28.90632]
[1779204883448,35.9,76495.77,0.2,-0.63444,0.00014,28.90161]
[1779204883448,35.9,76495.77,0.2,-0.63444,0.00014,28.90161]
[1779204883500,35.9,76495.77,0.2,-0.63444,0.00014,28.90161]
[1779204884040,35.9,76495.77,0.2,-0.63444,0.00014,28.90161]
[1779204884116,35.9,76495.86,0.2,-0.63442,0.00014,28.90202]
[1779204884451,35.9,76495.86,0.2,-0.63442,0.00014,28.90202]
[1779204884502,35.9,76495.86,0.2,-0.63442,0.00014,28.90202]
[1779204884802,35.9,76495.86,0.2,-0.63442,0.00014,28.90202]
[1779204884882,35.9,76496.18,0.2,-0.63438,0.00014,28.90334]
[1779204885160,35.9,76496.18,0.2,-0.63438,0.00014,28.90334]
[1779204885419,35.9,76497.85,0.2,-0.63415,0.00014,28.91003]
[1779204888520,35.9,76497.48,0.2,-0.63419,0.00014,28.90865]
[1779204888621,35.9,76496.98,0.2,-0.63426,0.00014,28.90671]
[1779204889874,35.9,76496.98,0.2,-0.63426,0.00014,28.90671]
[1779204889899,35.9,76498.28,0.2,-0.63408,0.00014,28.91192]
[1779204891457,35.9,76496.61,0.2,-0.63431,0.00014,28.90533]
[1779204891457,35.9,76496.61,0.2,-0.63431,0.00014,28.90533]
[1779204891543,35.9,76496.61,0.2,-0.63431,0.00014,28.90533]
[1779204891644,35.9,76495.73,0.2,-0.63443,0.00014,28.90188]
[1779204893475,35.9,76490.77,0.2,-0.6351,0.00014,28.88223]
[1779204898509,35.9,76490.81,0.2,-0.63508,0.00014,28.88272]
[1779204900525,35.91,76476.93,0.2,-0.63696,0.00014,28.82713]
[1779204901532,35.91,76461.16,0.2,-0.6391,0.00014,28.76309]
[1779204902539,35.91,76456.02,0.2,-0.6398,0.00014,28.74204]
[1779204903545,35.91,76460.65,0.2,-0.63917,0.00014,28.76116]
[1779204908581,35.91,76457.59,0.2,-0.63956,0.00014,28.74928]
[1779204913616,35.92,76454.95,0.2,-0.6399,0.00014,28.73892]
[1779204918651,35.92,76447.85,0.2,-0.64085,0.00014,28.70994]
[1779204921090,35.92,76448.28,0.2,-0.64079,0.00014,28.71176]
[1779204921184,35.92,76448.28,0.2,-0.64079,0.00014,28.71176]
[1779204921106,35.92,76443.98,0.2,-0.64137,0.00014,28.69402]
[1779204921671,35.92,76435.51,0.2,-0.64252,0.00014,28.65872]
[1779204922681,35.92,76430.98,0.2,-0.64314,0.00014,28.63972]
[1779204927714,35.92,76429.81,0.2,-0.64331,0.00014,28.63451]
[1779204932748,35.91,76425.28,0.2,-0.64395,0.00014,28.61209]
[1779204937784,35.91,76424.29,0.2,-0.64409,0.00014,28.6077]
[1779204942819,35.91,76431.52,0.2,-0.64312,0.00014,28.63777]
[1779204946849,35.91,76427.2,0.2,-0.64371,0.00014,28.61941]
[1779204951885,35.91,76426.49,0.2,-0.64382,0.00014,28.61618]
[1779204954906,35.9,76433.65,0.2,-0.64285,0.00014,28.64604]
[1779204955913,35.9,76443.07,0.2,-0.64158,0.00014,28.68519]
[1779204960948,35.9,76441.76,0.2,-0.64178,0.00014,28.67928]
[1779204963969,35.9,76434.27,0.2,-0.6428,0.00014,28.6478]
[1779204969004,35.89,76439.75,0.2,-0.64207,0.00014,28.67027]
[1779204971018,35.89,76449.88,0.2,-0.64071,0.00014,28.71208]
[1779204974266,35.89,76451.45,0.2,-0.64051,0.00014,28.71821]
[1779204977060,35.89,76461.35,0.2,-0.63917,0.00014,28.75871]
[1779204982095,35.88,76464.26,0.2,-0.63879,0.00014,28.77011]
[1779204984109,35.88,76468.87,0.2,-0.63817,0.00014,28.7887]
[1779204989144,35.89,76471.83,0.2,-0.63775,0.00014,28.80134]
[1779204992166,35.89,76464.63,0.2,-0.63873,0.00014,28.76928]
[1779204993173,35.89,76457.98,0.2,-0.63963,0.00014,28.74205]
[1779204996193,35.89,76462.66,0.2,-0.63899,0.00014,28.76125]
[1779204997201,35.89,76467.01,0.2,-0.6384,0.00014,28.77911]
[1779205001229,35.89,76471.38,0.2,-0.63779,0.00014,28.79727]
[1779205006264,35.9,76475.28,0.2,-0.63724,0.00014,28.81353]
[1779205010292,35.9,76467.87,0.2,-0.63824,0.00014,28.78378]
[1779205015327,35.91,76470.1,0.2,-0.63792,0.00014,28.79331]
[1779205016334,35.91,76475.51,0.2,-0.63718,0.00014,28.81532]
[1779205021369,35.91,76474.54,0.2,-0.6373,0.00014,28.81178]
[1779205023383,35.91,76479.9,0.2,-0.63656,0.00014,28.83356]
[1779205028418,35.92,76480.57,0.2,-0.63646,0.00014,28.83663]
[1779205030633,35.92,76482.47,0.2,-0.6362,0.00014,28.84434]
[1779205030685,35.92,76482.47,0.2,-0.6362,0.00014,28.84434]
[1779205031134,35.92,76482.47,0.2,-0.6362,0.00014,28.84434]
[1779205031186,35.92,76482.47,0.2,-0.6362,0.00014,28.84434]
[1779205031639,35.92,76483.35,0.2,-0.63608,0.00014,28.84793]
[1779205031640,35.92,76483.35,0.2,-0.63608,0.00014,28.84793]
[1779205031692,35.92,76483.35,0.2,-0.63608,0.00014,28.84793]
[1779205032134,35.92,76483.35,0.2,-0.63608,0.00014,28.84793]
[1779205032234,35.92,76483.25,0.2,-0.63609,0.00014,28.84758]
[1779205033136,35.92,76483.25,0.2,-0.63609,0.00014,28.84758]
[1779205033639,35.92,76483.16,0.2,-0.6361,0.00014,28.84727]
[1779205034142,35.92,76483.16,0.2,-0.6361,0.00014,28.84727]
[1779205035859,35.92,76484.15,0.2,-0.63596,0.00014,28.85135]
[1779205035934,35.92,76486.91,0.2,-0.63558,0.00014,28.86247]
[1779205036924,35.92,76493.32,0.2,-0.63471,0.00014,28.88811]
[1779205038489,35.92,76500.05,0.2,-0.63379,0.00014,28.9149]
[1779205041511,35.92,76504.93,0.2,-0.63312,0.00014,28.93427]
[1779205046545,35.92,76502.63,0.2,-0.63343,0.00014,28.9253]
[1779205048559,35.92,76507.4,0.2,-0.63277,0.00014,28.94415]
[1779205049565,35.92,76512.83,0.2,-0.63203,0.00014,28.96549]
[1779205051580,35.92,76518.51,0.2,-0.63127,0.00014,28.9846]
[1779205052587,35.92,76513.22,0.2,-0.63199,0.00014,28.96391]
[1779205053594,35.92,76504.04,0.2,-0.63325,0.00014,28.92782]
[1779205058628,35.92,76505.61,0.2,-0.63303,0.00014,28.93413]
[1779205062660,35.92,76510.1,0.2,-0.63241,0.00014,28.95184]
[1779205067695,35.92,76514.01,0.2,-0.63188,0.00014,28.9672]
[1779205072731,35.92,76517.88,0.2,-0.63135,0.00014,28.98227]
[1779205077772,35.92,76517.6,0.2,-0.63139,0.00014,28.98108]
[1779205082807,35.92,76517.08,0.2,-0.63147,0.00014,28.979]
[1779205087842,35.92,76517.94,0.2,-0.63135,0.00014,28.98228]
[1779205092876,35.92,76513.05,0.2,-0.63202,0.00014,28.96311]
[1779205093884,35.92,76520.18,0.2,-0.63105,0.00014,28.99095]
[1779205098919,35.92,76520.55,0.2,-0.631,0.00014,28.99226]
[1779205103954,35.92,76523.6,0.2,-0.63059,0.00014,29.00399]
[1779205108989,35.92,76521.6,0.2,-0.63087,0.00014,28.9961]
[1779205114024,35.92,76521.49,0.2,-0.6309,0.00014,28.99252]
[1779205119059,35.92,76520.85,0.2,-0.63099,0.00014,28.98996]
[1779205124094,35.91,76515.89,0.2,-0.63167,0.00014,28.97057]
[1779205125233,35.91,76515.89,0.2,-0.63167,0.00014,28.97057]
[1779205125302,35.91,76513.78,0.2,-0.63196,0.00014,28.96232]
[1779205126037,35.91,76513.78,0.2,-0.63196,0.00014,28.96232]
[1779205126108,35.91,76500.37,0.2,-0.63379,0.00014,28.90951]
[1779205127115,35.92,76506.44,0.2,-0.63296,0.00014,28.93353]
[1779205132151,35.92,76512.16,0.2,-0.63217,0.00014,28.95611]
[1779205135173,35.92,76517.08,0.2,-0.6315,0.00014,28.97536]
[1779205137187,35.92,76522.35,0.2,-0.63078,0.00014,28.99587]
[1779205142222,35.91,76524.17,0.2,-0.63054,0.00014,29.00283]
[1779205147257,35.91,76526.53,0.2,-0.63022,0.00014,29.01186]
[1779205152292,35.91,76527.15,0.2,-0.63014,0.00014,29.01413]
[1779205152739,35.91,76527.15,0.2,-0.63014,0.00014,29.01413]
[1779205153169,35.91,76527.15,0.2,-0.63014,0.00014,29.01413]
[1779205153221,35.91,76527.15,0.2,-0.63014,0.00014,29.01413]
[1779205153299,35.91,76527.21,0.2,-0.63013,0.00014,29.01434]
[1779205153950,35.91,76527.21,0.2,-0.63013,0.00014,29.01434]
[1779205154377,35.91,76527.21,0.2,-0.63013,0.00014,29.01434]
[1779205154305,35.91,76527.71,0.2,-0.63007,0.00014,29.01624]
[1779205154723,35.91,76527.71,0.2,-0.63007,0.00014,29.01624]
[1779205155068,35.91,76527.71,0.2,-0.63007,0.00014,29.01624]
[1779205158562,35.91,76528.51,0.2,-0.62996,0.00014,29.01922]
[1779205158614,35.91,76528.51,0.2,-0.62996,0.00014,29.01922]
[1779205159341,35.91,76531.91,0.2,-0.6295,0.00014,29.03232]
[1779205164375,35.91,76534.33,0.2,-0.62917,0.00014,29.04143]
[1779205169411,35.91,76534.02,0.2,-0.62923,0.00014,29.03999]
[1779205174446,35.9,76533.06,0.2,-0.62938,0.00014,29.03299]
[1779205176077,35.9,76533.06,0.2,-0.62938,0.00014,29.03299]
[1779205176168,35.9,76533.06,0.2,-0.62938,0.00014,29.03299]
[1779205176223,35.9,76533.06,0.2,-0.62938,0.00014,29.03289]
[1779205177192,35.9,76533.06,0.2,-0.62938,0.00014,29.03289]
[1779205177242,35.9,76528.43,0.2,-0.63002,0.00014,29.01497]
[1779205177663,35.9,76528.43,0.2,-0.63002,0.00014,29.01497]
[1779205177672,35.9,76523.94,0.2,-0.63063,0.00014,28.99752]
[1779205183514,35.9,76522.07,0.2,-0.6309,0.00014,28.99014]
[1779205189421,35.9,76522.07,0.2,-0.6309,0.00014,28.9901]
[1779205189476,35.9,76524.83,0.2,-0.63052,0.00014,29.00077]
[1779205190141,35.9,76524.83,0.2,-0.63052,0.00014,29.00077]
[1779205190442,35.9,76524.83,0.2,-0.63052,0.00014,29.00077]
[1779205190464,35.9,76526.58,0.2,-0.63028,0.00014,29.00752]
[1779205191565,35.9,76535.23,0.2,-0.6291,0.00014,29.04089]
[1779205196600,35.9,76537.69,0.2,-0.62878,0.00014,29.05004]
[1779205201635,35.89,76536.35,0.2,-0.62897,0.00014,29.04462]
[1779205203781,35.89,76536.36,0.2,-0.62897,0.00014,29.0446]
[1779205203797,35.89,76536.17,0.2,-0.629,0.00014,29.04382]
[1779205205265,35.89,76536.17,0.2,-0.629,0.00014,29.04382]
[1779205205366,35.89,76533.41,0.2,-0.62938,0.00014,29.03314]
[1779205210957,35.89,76535.71,0.2,-0.62907,0.00014,29.04177]
[1779205211051,35.89,76534.97,0.2,-0.62918,0.00014,29.03887]
[1779205212712,35.89,76530.55,0.2,-0.62979,0.00014,29.02173]
[1779205215733,35.89,76525.76,0.2,-0.63044,0.00014,29.00309]
[1779205221475,35.89,76522.99,0.2,-0.63083,0.00014,28.99224]
[1779205221820,35.89,76521.75,0.2,-0.631,0.00014,28.9874]
[1779205228196,35.88,76520.3,0.2,-0.6312,0.00014,28.9817]
[1779205229132,35.88,76520.45,0.2,-0.63118,0.00014,28.98227]
[1779205232319,35.88,76523.94,0.2,-0.6307,0.00014,28.99582]
[1779205232473,35.88,76523.94,0.2,-0.6307,0.00014,28.99582]
[1779205232852,35.88,76526.73,0.2,-0.63033,0.00014,29.00354]
[1779205237887,35.88,76530.16,0.2,-0.62987,0.00014,29.01665]
[1779205241025,35.88,76530.19,0.2,-0.62987,0.00014,29.01669]
[1779205241079,35.88,76530.19,0.2,-0.62987,0.00014,29.01669]
[1779205241126,35.88,76530.75,0.2,-0.6298,0.00014,29.01882]
[1779205242332,35.88,76530.75,0.2,-0.6298,0.00014,29.01882]
[1779205244477,35.88,76526.82,0.2,-0.63034,0.00014,29.00353]
[1779205244825,35.88,76525.09,0.2,-0.63057,0.00014,28.99679]
[1779205246024,35.88,76524.99,0.2,-0.63059,0.00014,28.99637]
[1779205252468,35.88,76525.24,0.2,-0.63056,0.00014,28.99721]
[1779205252981,35.88,76525.34,0.2,-0.63055,0.00014,28.99757]
[1779205252993,35.88,76526.85,0.2,-0.63034,0.00014,29.00341]
[1779205254000,35.88,76531.77,0.2,-0.62967,0.00014,29.02244]
[1779205259037,35.88,76532.35,0.2,-0.6296,0.00014,29.02448]
[1779205264072,35.87,76533.54,0.2,-0.62944,0.00014,29.02888]
[1779205266087,35.87,76540.97,0.2,-0.62843,0.00014,29.05736]
[1779205271099,35.87,76540.98,0.2,-0.62843,0.00014,29.05716]
[1779205271608,35.87,76539.07,0.2,-0.6287,0.00014,29.04977]
[1779205274880,35.87,76533.68,0.2,-0.62944,0.00014,29.02889]
[1779205275150,35.87,76533.65,0.2,-0.62945,0.00014,29.02873]
[1779205280185,35.87,76533.54,0.2,-0.62947,0.00014,29.02812]
[1779205285220,35.86,76533.64,0.2,-0.62946,0.00014,29.02833]
[1779205285659,35.86,76533.64,0.2,-0.62946,0.00014,29.02833]
[1779205286008,35.86,76533.64,0.2,-0.62946,0.00014,29.02833]
[1779205286227,35.86,76527.99,0.2,-0.63024,0.00014,29.00643]
[1779205287447,35.86,76527.99,0.2,-0.63024,0.00014,29.00643]
[1779205287496,35.86,76523.25,0.2,-0.63089,0.00014,28.98798]
[1779205288217,35.86,76523.25,0.2,-0.63089,0.00014,28.98798]
[1779205288356,35.86,76523.25,0.2,-0.63089,0.00014,28.98798]
[1779205288572,35.86,76523.25,0.2,-0.63089,0.00014,28.98798]
[1779205288423,35.86,76494.43,0.2,-0.63483,0.00014,28.87435]
[1779205288893,35.86,76494.43,0.2,-0.63483,0.00014,28.87435]
[1779205289248,35.86,76488.72,0.2,-0.63561,0.00014,28.85157]
[1779205289716,35.86,76488.72,0.2,-0.63561,0.00014,28.85157]
[1779205289741,35.86,76488.72,0.2,-0.63561,0.00014,28.85157]
[1779205290257,35.86,76487.09,0.2,-0.63583,0.00014,28.84512]
[1779205293408,35.87,76487.05,0.2,-0.63584,0.00014,28.84205]
[1779205294487,35.87,76486.96,0.2,-0.63585,0.00014,28.84178]
[1779205294558,35.87,76455.86,0.2,-0.64008,0.00014,28.71543]
[1779205295296,35.87,76451.65,0.2,-0.64065,0.00014,28.69811]
[1779205297310,35.87,76447.38,0.2,-0.64121,0.00014,28.68085]
[1779205298329,35.87,76435.22,0.2,-0.64286,0.00014,28.63031]
[1779205298711,35.87,76435.22,0.2,-0.64286,0.00014,28.63031]
[1779205298747,35.87,76435.22,0.2,-0.64286,0.00014,28.63031]
[1779205298913,35.87,76435.22,0.2,-0.64286,0.00014,28.63031]
[1779205299329,35.87,76414.48,0.2,-0.64567,0.00014,28.54282]
[1779205300075,35.87,76414.48,0.2,-0.64567,0.00014,28.54282]
[1779205300339,35.87,76409.62,0.2,-0.64633,0.00014,28.52213]
[1779205305461,35.87,76409.48,0.2,-0.64634,0.00014,28.5216]
[1779205305599,35.87,76404.41,0.2,-0.64703,0.00014,28.49995]
[1779205305888,35.87,76404.41,0.2,-0.64703,0.00014,28.49995]
[1779205306426,35.87,76390.55,0.2,-0.64889,0.00013,28.44035]
[1779205307432,35.87,76388.7,0.2,-0.64914,0.00013,28.43241]
[1779205310454,35.88,76383.35,0.2,-0.64985,0.00013,28.40946]
[1779205314482,35.88,76390.57,0.2,-0.64887,0.00013,28.44114]
[1779205316496,35.88,76399.76,0.2,-0.64762,0.00013,28.48088]
[1779205320524,35.88,76405.05,0.2,-0.6469,0.00014,28.5037]
[1779205323545,35.88,76411.41,0.2,-0.64604,0.00014,28.53092]
[1779205326565,35.88,76416.91,0.2,-0.6453,0.00014,28.55429]
[1779205331601,35.88,76418.99,0.2,-0.64502,0.00014,28.56301]
[1779205333615,35.88,76423.83,0.2,-0.64437,0.00014,28.58342]
[1779205335629,35.88,76431.49,0.2,-0.64333,0.00014,28.61559]
[1779205337649,35.88,76421.92,0.2,-0.64463,0.00014,28.57518]
[1779205342684,35.88,76421.99,0.2,-0.64463,0.00014,28.57534]
[1779205347719,35.88,76429.29,0.2,-0.64364,0.00014,28.60595]
[1779205348726,35.88,76433.9,0.2,-0.64302,0.00014,28.62525]
[1779205351747,35.88,76439.17,0.2,-0.64233,0.00014,28.644]
[1779205356782,35.87,76440.5,0.2,-0.64216,0.00014,28.64918]
[1779205361817,35.87,76446.25,0.2,-0.64139,0.00014,28.67267]
[1779205365845,35.87,76450.54,0.2,-0.64082,0.00014,28.69007]
[1779205369873,35.86,76443.83,0.2,-0.64175,0.00014,28.66175]
[1779205374908,35.86,76443.48,0.2,-0.64182,0.00014,28.65988]
[1779205379942,35.85,76442.37,0.2,-0.64198,0.00014,28.65487]
[1779205384978,35.85,76445.14,0.2,-0.64162,0.00014,28.666]
[1779205390013,35.85,76446.49,0.2,-0.64145,0.00014,28.67124]
[1779205393047,35.85,76439.62,0.2,-0.64239,0.00014,28.64241]
[1779205395067,35.84,76431.38,0.2,-0.64351,0.00014,28.6078]
[1779205400101,35.84,76429.32,0.2,-0.6438,0.00014,28.59899]
[1779205405137,35.84,76432.67,0.2,-0.64335,0.00014,28.61292]
[1779205410172,35.84,76432.15,0.2,-0.64342,0.00014,28.61053]
[1779205414199,35.84,76421.02,0.2,-0.64495,0.00014,28.56033]
[1779205415484,35.84,76415.78,0.2,-0.64566,0.00014,28.53808]
[1779205421324,35.84,76416.32,0.2,-0.64559,0.00014,28.5404]
[1779205427293,35.84,76417.0,0.2,-0.6455,0.00014,28.54331]
[1779205432328,35.84,76417.14,0.2,-0.64548,0.00014,28.54392]
[1779205437366,35.84,76416.95,0.2,-0.6455,0.00014,28.54311]
[1779205442401,35.84,76418.32,0.2,-0.64532,0.00014,28.54893]
[1779205444417,35.84,76422.75,0.2,-0.64472,0.00014,28.56769]
[1779205449451,35.84,76422.5,0.2,-0.64475,0.00014,28.56656]
[1779205454486,35.84,76422.67,0.2,-0.64473,0.00014,28.56719]
[1779205459521,35.84,76422.82,0.2,-0.64472,0.00014,28.56774]
[1779205461534,35.84,76432.09,0.2,-0.64346,0.00014,28.60677]
[1779205466570,35.83,76433.48,0.2,-0.64328,0.00014,28.61236]
[1779205471605,35.83,76433.57,0.2,-0.64329,0.00014,28.60938]
[1779205476640,35.83,76435.59,0.2,-0.64303,0.00014,28.61759]
[1779205481675,35.83,76435.46,0.2,-0.64306,0.00014,28.61675]
[1779205486721,35.83,76430.83,0.2,-0.64369,0.00014,28.59703]
[1779205487720,35.83,76423.25,0.2,-0.64472,0.00014,28.56501]
[1779205492760,35.82,76424.54,0.2,-0.64455,0.00014,28.57035]
[1779205497795,35.82,76421.68,0.2,-0.64494,0.00014,28.55815]
[1779205502831,35.82,76430.9,0.2,-0.6437,0.00014,28.59701]
[1779205504845,35.82,76436.66,0.2,-0.64292,0.00014,28.62111]
[1779205509879,35.82,76436.85,0.2,-0.6429,0.00014,28.62163]
[1779205514915,35.82,76441.16,0.2,-0.64233,0.00014,28.63936]
[1779205519950,35.81,76442.44,0.2,-0.64216,0.00014,28.64438]
[1779205524989,35.81,76442.96,0.2,-0.64211,0.00014,28.6462]
[1779205529020,35.81,76447.75,0.2,-0.64147,0.00014,28.66585]
[1779205534055,35.81,76445.85,0.2,-0.64175,0.00014,28.65439]
[1779205539089,35.8,76445.59,0.2,-0.6418,0.00014,28.65294]
[1779205544125,35.8,76446.13,0.2,-0.64174,0.00014,28.65484]
[1779205549160,35.8,76445.8,0.2,-0.6418,0.00014,28.65313]
[1779205551174,35.8,76440.36,0.2,-0.64254,0.00014,28.6303]
[1779205552181,35.79,76435.27,0.2,-0.64324,0.00014,28.60891]
[1779205553188,35.79,76428.53,0.2,-0.64415,0.00014,28.5805]
[1779205558222,35.79,76424.5,0.2,-0.6447,0.00014,28.56337]
[1779205559230,35.79,76402.19,0.2,-0.64772,0.00014,28.4681]
[1779205560239,35.79,76399.7,0.2,-0.64806,0.00014,28.45743]
[1779205562253,35.8,76395.28,0.2,-0.64865,0.00014,28.43849]
[1779205568294,35.8,76392.3,0.2,-0.64904,0.00014,28.42612]
[1779205573330,35.8,76391.97,0.2,-0.64906,0.00014,28.42514]
[1779205578365,35.81,76385.2,0.2,-0.64996,0.00013,28.39619]
[1779205581391,35.81,76374.32,0.2,-0.65142,0.00013,28.34896]
[1779205586425,35.82,76378.45,0.2,-0.65084,0.00013,28.36778]
[1779205591461,35.82,76380.96,0.2,-0.6505,0.00013,28.37612]
[1779205596496,35.82,76376.43,0.2,-0.65109,0.00013,28.35678]
[1779205601531,35.83,76372.5,0.2,-0.6516,0.00013,28.34009]
[1779205606566,35.83,76373.18,0.2,-0.65149,0.00013,28.34366]
[1779205610594,35.83,76363.7,0.2,-0.65276,0.00013,28.30221]
[1779205612608,35.83,76362.36,0.2,-0.65294,0.00013,28.29629]
[1779205617642,35.83,76364.58,0.2,-0.65264,0.00013,28.30613]
[1779205619656,35.83,76370.02,0.2,-0.65191,0.00013,28.3301]
[1779205621671,35.83,76374.01,0.2,-0.65136,0.00013,28.34776]
[1779205622677,35.84,76378.57,0.2,-0.65075,0.00013,28.36787]
[1779205624691,35.84,76374.31,0.2,-0.65131,0.00013,28.34948]
[1779205629727,35.84,76373.01,0.2,-0.65147,0.00013,28.34421]
[1779205633756,35.84,76367.93,0.2,-0.65214,0.00013,28.32222]
[1779205638791,35.85,76367.74,0.2,-0.65215,0.00013,28.3219]
[1779205643826,35.85,76367.44,0.2,-0.65218,0.00013,28.32086]
[1779205646269,35.85,76366.69,0.2,-0.65228,0.00013,28.31754]
[1779205646846,35.85,76365.27,0.2,-0.65248,0.00013,28.31127]
[1779205651882,35.85,76366.81,0.2,-0.65228,0.00013,28.3149]
[1779205656917,35.85,76369.68,0.2,-0.6519,0.00013,28.3275]
[1779205657924,35.85,76378.44,0.2,-0.65072,0.00013,28.36592]
[1779205659939,35.85,76381.11,0.2,-0.65035,0.00013,28.37782]
[1779205664973,35.86,76384.06,0.2,-0.64994,0.00013,28.39122]
[1779205670364,35.86,76383.09,0.2,-0.65005,0.00013,28.38741]
[1779205676270,35.86,76383.48,0.2,-0.64998,0.00013,28.3897]
[1779205676355,35.86,76385.14,0.2,-0.64975,0.00013,28.39711]
[1779205682092,35.87,76385.05,0.2,-0.64975,0.00013,28.39717]
[1779205686120,35.87,76389.69,0.2,-0.64911,0.00013,28.41764]
[1779205687127,35.87,76394.0,0.2,-0.64852,0.00013,28.43635]
[1779205692161,35.87,76395.5,0.2,-0.64831,0.00013,28.4431]
[1779205697197,35.88,76399.79,0.2,-0.64772,0.00013,28.46182]
[1779205702233,35.88,76404.36,0.2,-0.6471,0.00014,28.48162]
[1779205707268,35.88,76404.25,0.2,-0.64711,0.00014,28.48126]
[1779205712304,35.88,76404.64,0.2,-0.64707,0.00014,28.4799]
[1779205715326,35.88,76410.46,0.2,-0.64628,0.00014,28.50483]
[1779205719353,35.88,76416.43,0.2,-0.64548,0.00014,28.5302]
[1779205721368,35.88,76408.37,0.2,-0.64657,0.00014,28.49586]
[1779205723382,35.88,76407.66,0.2,-0.64666,0.00014,28.49286]
[1779205729424,35.88,76409.52,0.2,-0.64641,0.00014,28.50085]
[1779205734459,35.88,76409.49,0.2,-0.64641,0.00014,28.50077]
[1779205739495,35.88,76410.73,0.2,-0.64624,0.00014,28.50609]
[1779205744530,35.88,76414.88,0.2,-0.64568,0.00014,28.52376]
[1779205745537,35.88,76420.63,0.2,-0.6449,0.00014,28.54812]
[1779205747551,35.88,76425.52,0.2,-0.64424,0.00014,28.56871]
[1779205751579,35.88,76421.12,0.2,-0.64484,0.00014,28.54998]
[1779205755968,35.88,76435.64,0.2,-0.64288,0.00014,28.6109]
[1779205756614,35.88,76441.86,0.2,-0.64204,0.00014,28.63679]
[1779205761649,35.87,76444.2,0.2,-0.64174,0.00014,28.64606]
[1779205766683,35.87,76445.66,0.2,-0.64156,0.00014,28.65167]
[1779205771719,35.86,76447.75,0.2,-0.6413,0.00014,28.65678]
[1779205776756,35.86,76446.41,0.2,-0.6415,0.00014,28.65076]
[1779205778770,35.86,76442.22,0.2,-0.64208,0.00014,28.63316]
[1779205779776,35.86,76433.82,0.2,-0.64322,0.00014,28.59798]
[1779205781791,35.86,76438.9,0.2,-0.64254,0.00014,28.61913]
[1779205786826,35.85,76439.18,0.2,-0.64251,0.00014,28.61995]
[1779205791861,35.85,76439.68,0.2,-0.64245,0.00014,28.62169]
[1779205796896,35.85,76440.9,0.2,-0.6423,0.00014,28.62644]
[1779205802938,35.85,76445.55,0.2,-0.64169,0.00014,28.64535]
[1779205805959,35.84,76450.6,0.2,-0.64101,0.00014,28.66604]
[1779205810994,35.84,76454.69,0.2,-0.64047,0.00014,28.68247]
[1779205816029,35.83,76453.63,0.2,-0.64063,0.00014,28.67759]
[1779205819050,35.83,76459.99,0.2,-0.63978,0.00014,28.7035]
[1779205824085,35.83,76458.26,0.2,-0.64003,0.00014,28.6958]
[1779205826102,35.82,76450.99,0.2,-0.64103,0.00014,28.66553]
[1779205827108,35.82,76442.53,0.2,-0.64219,0.00014,28.63028]
[1779205830129,35.82,76452.07,0.2,-0.6409,0.00014,28.66972]
[1779205835164,35.82,76455.04,0.2,-0.64052,0.00014,28.67845]
[1779205840199,35.81,76458.0,0.2,-0.64014,0.00014,28.6902]
[1779205845235,35.81,76458.65,0.2,-0.64007,0.00014,28.69237]
[1779205850270,35.8,76459.66,0.2,-0.63995,0.00014,28.69602]
[1779205855307,35.8,76462.01,0.2,-0.63965,0.00014,28.70519]
[1779205860342,35.8,76461.68,0.2,-0.63971,0.00014,28.7033]
[1779205864370,35.79,76455.49,0.2,-0.64057,0.00014,28.67734]
[1779205865378,35.79,76460.69,0.2,-0.63986,0.00014,28.69869]
[1779205870413,35.79,76459.5,0.2,-0.64005,0.00014,28.69319]
[1779205874441,35.78,76452.73,0.2,-0.64098,0.00014,28.66479]
[1779205879476,35.78,76455.87,0.2,-0.64057,0.00014,28.67737]
[1779205884511,35.77,76454.62,0.2,-0.64076,0.00014,28.67173]
[1779205885518,35.77,76447.85,0.2,-0.64169,0.00014,28.64352]
[1779205886525,35.77,76442.9,0.2,-0.64236,0.00014,28.6228]
[1779205891560,35.77,76440.02,0.2,-0.64278,0.00014,28.60741]
[1779205896596,35.77,76439.65,0.2,-0.64283,0.00014,28.60567]
[1779205901652,35.77,76440.34,0.2,-0.64275,0.00014,28.60835]
[1779205906688,35.77,76439.8,0.2,-0.64283,0.00014,28.6059]
[1779205911723,35.76,76441.71,0.2,-0.64257,0.00014,28.61371]
[1779205913737,35.76,76453.39,0.2,-0.64099,0.00014,28.66231]
[1779205914744,35.76,76456.21,0.2,-0.6406,0.00014,28.67392]
[1779205919779,35.76,76457.49,0.2,-0.64044,0.00014,28.6788]
[1779205924816,35.76,76459.8,0.2,-0.64015,0.00014,28.6879]
[1779205925904,35.76,76467.6,0.2,-0.63908,0.00014,28.72007]
[1779205926830,35.76,76473.97,0.2,-0.63821,0.00014,28.74618]
[1779205930346,35.76,76470.13,0.2,-0.63873,0.00014,28.73052]
[1779205932872,35.76,76478.14,0.2,-0.63763,0.00014,28.76327]
[1779205937907,35.76,76479.3,0.2,-0.63748,0.00014,28.76799]
[1779205942941,35.76,76479.43,0.2,-0.63746,0.00014,28.76851]
[1779205947978,35.76,76482.73,0.2,-0.63701,0.00014,28.78189]
[1779205950820,35.76,76483.26,0.2,-0.63694,0.00014,28.78401]
[1779205950870,35.76,76483.26,0.2,-0.63694,0.00014,28.78401]
[1779205950999,35.76,76483.97,0.2,-0.63685,0.00014,28.78378]
[1779205952341,35.76,76484.68,0.2,-0.63676,0.00014,28.78664]
[1779205953013,35.76,76487.49,0.2,-0.63637,0.00014,28.79799]
[1779205958049,35.76,76489.67,0.2,-0.63605,0.00014,28.80737]
[1779205963084,35.77,76493.74,0.2,-0.63547,0.00014,28.82429]
[1779205968119,35.77,76493.63,0.2,-0.63547,0.00014,28.82436]
[1779205970437,35.77,76493.28,0.2,-0.63551,0.00014,28.82316]
[1779205970480,35.77,76493.28,0.2,-0.63551,0.00014,28.82316]
[1779205970801,35.77,76493.28,0.2,-0.63551,0.00014,28.82316]
[1779205970804,35.77,76493.28,0.2,-0.63551,0.00014,28.82316]
[1779205971140,35.77,76493.73,0.2,-0.63545,0.00014,28.82506]
[1779205971399,35.77,76493.73,0.2,-0.63545,0.00014,28.82506]
[1779205971401,35.77,76493.73,0.2,-0.63545,0.00014,28.82506]
[1779205972146,35.78,76494.18,0.2,-0.63538,0.00014,28.82697]
[1779205977184,35.78,76496.18,0.2,-0.63509,0.00014,28.83548]
[1779205981306,35.78,76503.5,0.2,-0.63407,0.00014,28.86504]
[1779205984234,35.79,76510.44,0.2,-0.63311,0.00014,28.89278]
[1779205989269,35.79,76514.38,0.2,-0.63256,0.00014,28.90857]
[1779205994303,35.79,76514.77,0.2,-0.6325,0.00014,28.9103]
[1779205999343,35.79,76517.38,0.2,-0.63214,0.00014,28.92077]
[1779206004380,35.79,76513.93,0.2,-0.6326,0.00014,28.90736]
[1779206005387,35.79,76509.58,0.2,-0.6332,0.00014,28.89022]
[1779206010422,35.8,76506.79,0.2,-0.63357,0.00014,28.87945]
[1779206015457,35.8,76506.83,0.2,-0.63357,0.00014,28.87685]
[1779206020614,35.8,76507.02,0.2,-0.63353,0.00014,28.87787]
[1779206020646,35.8,76507.02,0.2,-0.63353,0.00014,28.87787]
[1779206020915,35.8,76507.02,0.2,-0.63353,0.00014,28.87787]
[1779206021255,35.8,76507.02,0.2,-0.63353,0.00014,28.87787]
[1779206021356,35.8,76503.13,0.2,-0.63406,0.00014,28.86255]
[1779206021416,35.8,76503.13,0.2,-0.63406,0.00014,28.86255]
[1779206021593,35.8,76503.13,0.2,-0.63406,0.00014,28.86255]
[1779206021917,35.8,76503.13,0.2,-0.63406,0.00014,28.86255]
[1779206021967,35.8,76497.76,0.2,-0.63479,0.00014,28.84122]
[1779206022563,35.8,76497.76,0.2,-0.63479,0.00014,28.84122]
[1779206022912,35.8,76497.76,0.2,-0.63479,0.00014,28.84122]
[1779206023262,35.8,76497.76,0.2,-0.63479,0.00014,28.84122]
[1779206023332,35.8,76493.42,0.2,-0.63538,0.00014,28.82394]
[1779206024520,35.81,76485.89,0.2,-0.63641,0.00014,28.79373]
[1779206028265,35.81,76483.97,0.2,-0.63666,0.00014,28.78615]
[1779206028424,35.81,76484.12,0.2,-0.63664,0.00014,28.78695]
[1779206028616,35.81,76484.12,0.2,-0.63664,0.00014,28.78695]
[1779206029204,35.81,76488.23,0.2,-0.63607,0.00014,28.80363]
[1779206034570,35.81,76491.32,0.2,-0.63563,0.00014,28.81641]
[1779206034590,35.81,76492.17,0.2,-0.63551,0.00014,28.81999]
[1779206036158,35.81,76492.17,0.2,-0.63551,0.00014,28.81999]
[1779206036259,35.82,76492.79,0.2,-0.63542,0.00014,28.82256]
[1779206036433,35.82,76492.79,0.2,-0.63542,0.00014,28.82256]
[1779206036484,35.82,76492.79,0.2,-0.63542,0.00014,28.82256]
[1779206036604,35.82,76489.28,0.2,-0.6359,0.00014,28.80854]
[1779206041640,35.82,76486.73,0.2,-0.63623,0.00014,28.79874]
[1779206046674,35.82,76485.25,0.2,-0.63642,0.00014,28.79325]
[1779206049695,35.83,76480.55,0.2,-0.63705,0.00014,28.77458]
[1779206051709,35.83,76472.75,0.2,-0.63811,0.00014,28.74303]
[1779206052716,35.83,76466.41,0.2,-0.63897,0.00014,28.71715]
[1779206054022,35.83,76459.41,0.2,-0.63992,0.00014,28.68845]
[1779206055737,35.83,76447.0,0.2,-0.64161,0.00014,28.63724]
[1779206061779,35.83,76448.52,0.2,-0.64138,0.00014,28.6441]
[1779206066815,35.84,76448.25,0.2,-0.6414,0.00014,28.6434]
[1779206071850,35.84,76450.3,0.2,-0.64112,0.00014,28.64922]
[1779206073864,35.84,76457.17,0.2,-0.64018,0.00014,28.67775]
[1779206075878,35.84,76461.68,0.2,-0.63957,0.00014,28.69639]
[1779206080913,35.85,76463.54,0.2,-0.63931,0.00014,28.70421]
[1779206084941,35.85,76457.8,0.2,-0.64008,0.00014,28.68075]
[1779206088969,35.85,76452.07,0.2,-0.64086,0.00014,28.65729]
[1779206089975,35.85,76446.34,0.2,-0.64164,0.00014,28.63345]
[1779206095011,35.84,76449.35,0.2,-0.64124,0.00014,28.64557]
[1779206100047,35.84,76446.78,0.2,-0.6416,0.00014,28.63452]
[1779206101054,35.84,76440.78,0.2,-0.64242,0.00014,28.60946]
[1779206104198,35.84,76439.05,0.2,-0.64266,0.00014,28.60212]
[1779206105082,35.84,76429.26,0.2,-0.64399,0.00014,28.56095]
[1779206106089,35.84,76424.37,0.2,-0.64466,0.00014,28.54029]
[1779206111124,35.84,76422.39,0.2,-0.64493,0.00014,28.5319]
[1779206113138,35.84,76428.41,0.2,-0.64411,0.00014,28.55733]
[1779206118173,35.84,76428.17,0.2,-0.64415,0.00014,28.55624]
[1779206123208,35.84,76428.04,0.2,-0.64417,0.00014,28.55561]
[1779206128242,35.84,76424.78,0.2,-0.64461,0.00014,28.54176]
[1779206130257,35.84,76414.56,0.2,-0.646,0.00014,28.49838]
[1779206131265,35.84,76408.68,0.2,-0.64681,0.00014,28.47019]
[1779206136300,35.84,76405.36,0.2,-0.64725,0.00014,28.45621]
[1779206141335,35.84,76409.27,0.2,-0.64671,0.00014,28.47319]
[1779206144356,35.84,76414.74,0.2,-0.64597,0.00014,28.49666]
[1779206147377,35.84,76420.45,0.2,-0.64519,0.00014,28.52097]
[1779206152412,35.84,76421.33,0.2,-0.64507,0.00014,28.52473]
[1779206157447,35.84,76420.01,0.2,-0.64525,0.00014,28.51915]
[1779206161475,35.84,76415.74,0.2,-0.64583,0.00014,28.50103]
[1779206166510,35.84,76416.06,0.2,-0.64578,0.00014,28.50251]
[1779206171548,35.84,76416.18,0.2,-0.64576,0.00014,28.50308]
[1779206175576,35.84,76409.98,0.2,-0.6466,0.00014,28.47673]
[1779206178597,35.85,76403.26,0.2,-0.6475,0.00014,28.44805]
[1779206183633,35.85,76404.74,0.2,-0.64729,0.00014,28.45468]
[1779206188667,35.85,76402.37,0.2,-0.6476,0.00014,28.44479]
[1779206190681,35.85,76413.29,0.2,-0.64612,0.00014,28.49163]
[1779206194709,35.85,76415.54,0.2,-0.64583,0.00014,28.49823]
[1779206199747,35.85,76416.91,0.2,-0.64564,0.00014,28.50417]
[1779206204781,35.85,76419.06,0.2,-0.64535,0.00014,28.51333]
[1779206207803,35.85,76423.67,0.2,-0.64472,0.00014,28.53284]
[1779206212837,35.85,76425.93,0.2,-0.64442,0.00014,28.5423]
[1779206217873,35.85,76427.16,0.2,-0.64426,0.00014,28.54736]
[1779206221959,35.85,76427.24,0.2,-0.64425,0.00014,28.54761]
[1779206222224,35.85,76427.24,0.2,-0.64425,0.00014,28.54761]
[1779206222908,35.85,76431.81,0.2,-0.64363,0.00014,28.56679]
[1779206227168,35.85,76430.18,0.2,-0.64385,0.00014,28.55982]
[1779206227219,35.85,76430.18,0.2,-0.64385,0.00014,28.55982]
[1779206227221,35.85,76430.18,0.2,-0.64385,0.00014,28.55982]
[1779206227347,35.85,76430.54,0.2,-0.64381,0.00014,28.5613]
[1779206228920,35.85,76433.0,0.2,-0.64348,0.00014,28.5716]
[1779206228972,35.85,76433.0,0.2,-0.64348,0.00014,28.5716]
[1779206229021,35.85,76433.25,0.2,-0.64344,0.00014,28.5726]
[1779206230965,35.85,76438.86,0.2,-0.64268,0.00014,28.596]
[1779206236000,35.84,76439.77,0.2,-0.64257,0.00014,28.59949]
[1779206241034,35.84,76440.88,0.2,-0.64243,0.00014,28.6038]
[1779206246070,35.84,76444.19,0.2,-0.642,0.00014,28.61725]
[1779206251105,35.84,76452.65,0.2,-0.64087,0.00014,28.64886]
[1779206254125,35.83,76458.73,0.2,-0.64006,0.00014,28.67365]
[1779206256143,35.83,76452.89,0.2,-0.64086,0.00014,28.64932]
[1779206261179,35.83,76455.56,0.2,-0.64052,0.00014,28.65985]
[1779206266214,35.82,76457.02,0.2,-0.64034,0.00014,28.66534]
[1779206271249,35.82,76457.69,0.2,-0.64026,0.00014,28.66757]
[1779206276284,35.81,76455.44,0.2,-0.64059,0.00014,28.65775]
[1779206281320,35.81,76456.7,0.2,-0.64044,0.00014,28.66246]
[1779206286356,35.8,76456.74,0.2,-0.64045,0.00014,28.66213]
[1779206291394,35.8,76454.53,0.2,-0.64077,0.00014,28.65251]
[1779206296429,35.8,76452.88,0.2,-0.64101,0.00014,28.64525]
[1779206301463,35.79,76455.19,0.2,-0.64071,0.00014,28.6544]
[1779206306499,35.79,76453.28,0.2,-0.64098,0.00014,28.64607]
[1779206311534,35.78,76453.89,0.2,-0.64093,0.00014,28.6451]
[1779206316569,35.78,76450.36,0.2,-0.64142,0.00014,28.63007]
[1779206317576,35.78,76438.58,0.2,-0.64303,0.00014,28.5808]
[1779206318582,35.78,76435.62,0.2,-0.64343,0.00014,28.56834]
[1779206323618,35.78,76440.58,0.2,-0.64276,0.00014,28.58902]
[1779206328653,35.78,76439.84,0.2,-0.64287,0.00014,28.58576]
[1779206333688,35.78,76439.26,0.2,-0.64295,0.00014,28.58316]
[1779206338723,35.78,76433.4,0.2,-0.64376,0.00014,28.5584]
[1779206341744,35.78,76438.34,0.2,-0.64309,0.00014,28.57914]
[1779206346779,35.77,76441.49,0.2,-0.64266,0.00014,28.59221]
[1779206351814,35.77,76441.74,0.2,-0.64263,0.00014,28.5931]
[1779206355845,35.77,76436.81,0.2,-0.64331,0.00014,28.5723]
[1779206360880,35.77,76435.89,0.2,-0.64344,0.00014,28.56834]
[1779206363901,35.77,76431.63,0.2,-0.64402,0.00014,28.55036]
[1779206367928,35.77,76436.21,0.2,-0.6434,0.00014,28.56964]
[1779206372964,35.77,76441.24,0.2,-0.64273,0.00014,28.58758]
[1779206377999,35.77,76442.9,0.2,-0.64251,0.00014,28.59437]
[1779206383036,35.77,76443.04,0.2,-0.64249,0.00014,28.5948]
[1779206388070,35.77,76441.93,0.2,-0.64265,0.00014,28.59]
[1779206393106,35.76,76445.52,0.2,-0.64217,0.00014,28.60484]
[1779206395120,35.76,76450.48,0.2,-0.64149,0.00014,28.62543]
[1779206400156,35.76,76456.73,0.2,-0.64065,0.00014,28.65106]
[1779206401163,35.76,76464.94,0.2,-0.63953,0.00014,28.68495]
[1779206403177,35.76,76467.09,0.2,-0.63925,0.00014,28.69352]
[1779206407205,35.76,76471.61,0.2,-0.63865,0.00014,28.71166]
[1779206412239,35.75,76472.08,0.2,-0.6386,0.00014,28.71304]
[1779206417276,35.75,76469.76,0.2,-0.63894,0.00014,28.70303]
[1779206422311,35.74,76470.62,0.2,-0.63884,0.00014,28.70606]
[1779206427346,35.74,76470.6,0.2,-0.63886,0.00014,28.7055]
[1779206432381,35.73,76470.44,0.2,-0.63891,0.00014,28.70128]
[1779206437416,35.73,76468.42,0.2,-0.6392,0.00014,28.69253]
[1779206442450,35.72,76466.92,0.2,-0.63942,0.00014,28.68593]
[1779206447486,35.72,76465.57,0.2,-0.63962,0.00014,28.67996]
[1779206452521,35.72,76468.13,0.2,-0.63929,0.00014,28.6901]
[1779206457556,35.71,76468.26,0.2,-0.63929,0.00014,28.69021]
[1779206462371,35.71,76468.21,0.2,-0.63931,0.00014,28.68967]
[1779206462591,35.71,76473.59,0.2,-0.63857,0.00014,28.71167]
[1779206462966,35.71,76473.59,0.2,-0.63857,0.00014,28.71167]
[1779206462976,35.71,76473.59,0.2,-0.63857,0.00014,28.71167]
[1779206463598,35.71,76486.94,0.2,-0.63674,0.00014,28.76605]
[1779206464461,35.71,76486.94,0.2,-0.63674,0.00014,28.76605]
[1779206464461,35.71,76486.94,0.2,-0.63674,0.00014,28.76605]
[1779206464499,35.71,76486.94,0.2,-0.63674,0.00014,28.76605]
[1779206464691,35.71,76488.17,0.2,-0.63658,0.00014,28.7708]
[1779206464964,35.71,76488.17,0.2,-0.63658,0.00014,28.7708]
[1779206464965,35.71,76488.17,0.2,-0.63658,0.00014,28.7708]
[1779206465258,35.71,76488.17,0.2,-0.63658,0.00014,28.7708]
[1779206465698,35.71,76489.73,0.2,-0.63637,0.00014,28.77712]
[1779206468719,35.71,76502.23,0.2,-0.63466,0.00014,28.82726]
[1779206469726,35.71,76508.99,0.2,-0.63373,0.00014,28.85427]
[1779206472476,35.71,76510.81,0.2,-0.63347,0.00014,28.86167]
[1779206472476,35.71,76510.81,0.2,-0.63347,0.00014,28.86167]
[1779206472746,35.71,76503.36,0.2,-0.6345,0.00014,28.832]
[1779206472837,35.71,76503.36,0.2,-0.6345,0.00014,28.832]
[1779206472971,35.71,76503.36,0.2,-0.6345,0.00014,28.832]
[1779206473186,35.71,76503.36,0.2,-0.6345,0.00014,28.832]
[1779206473472,35.71,76503.36,0.2,-0.6345,0.00014,28.832]
[1779206474102,35.71,76501.31,0.2,-0.63478,0.00014,28.82384]
[1779206474474,35.71,76501.31,0.2,-0.63478,0.00014,28.82384]
[1779206474474,35.71,76501.31,0.2,-0.63478,0.00014,28.82384]
[1779206474525,35.71,76501.31,0.2,-0.63478,0.00014,28.82384]
[1779206474761,35.71,76500.76,0.2,-0.63485,0.00014,28.82169]
[1779206474973,35.71,76500.76,0.2,-0.63485,0.00014,28.82169]
[1779206475473,35.71,76500.76,0.2,-0.63485,0.00014,28.82169]
[1779206475524,35.71,76500.76,0.2,-0.63485,0.00014,28.82169]
[1779206475768,35.71,76501.0,0.2,-0.63481,0.00014,28.8227]
[1779206475974,35.71,76501.0,0.2,-0.63481,0.00014,28.8227]
[1779206476026,35.71,76501.0,0.2,-0.63481,0.00014,28.8227]
[1779206476775,35.71,76495.08,0.2,-0.63563,0.00014,28.79898]
[1779206477046,35.71,76495.08,0.2,-0.63563,0.00014,28.79898]
[1779206477782,35.71,76492.97,0.2,-0.63591,0.00014,28.79047]
[1779206478789,35.71,76488.41,0.2,-0.63654,0.00014,28.77205]
[1779206480980,35.71,76492.58,0.2,-0.63597,0.00014,28.78891]
[1779206481087,35.71,76492.58,0.2,-0.63597,0.00014,28.78891]
[1779206481810,35.71,76497.71,0.2,-0.63526,0.00014,28.80962]
[1779206489866,35.72,76497.82,0.2,-0.63522,0.00014,28.81082]
[1779206494901,35.72,76502.2,0.2,-0.63461,0.00014,28.82573]
[1779206496915,35.72,76509.27,0.2,-0.63364,0.00014,28.85408]
[1779206500943,35.73,76519.76,0.2,-0.63218,0.00014,28.89581]
[1779206506514,35.73,76516.72,0.2,-0.6326,0.00014,28.88394]
[1779206506514,35.73,76516.72,0.2,-0.6326,0.00014,28.88394]
[1779206506550,35.73,76516.72,0.2,-0.6326,0.00014,28.88394]
[1779206506630,35.73,76515.96,0.2,-0.6327,0.00014,28.881]
[1779206507502,35.73,76515.96,0.2,-0.6327,0.00014,28.881]
[1779206507562,35.73,76509.25,0.2,-0.63362,0.00014,28.85445]
[1779206507992,35.73,76503.47,0.2,-0.63442,0.00014,28.83143]
[1779206510008,35.73,76500.13,0.2,-0.63487,0.00014,28.8182]
[1779206512020,35.73,76493.81,0.2,-0.63573,0.00014,28.79299]
[1779206518064,35.74,76492.2,0.2,-0.63593,0.00014,28.78712]
[1779206523099,35.74,76492.64,0.2,-0.63584,0.00014,28.78953]
[1779206526542,35.74,76492.05,0.2,-0.63592,0.00014,28.78736]
[1779206526542,35.74,76492.05,0.2,-0.63592,0.00014,28.78736]
[1779206526594,35.74,76492.05,0.2,-0.63592,0.00014,28.78736]
[1779206526642,35.75,76492.26,0.2,-0.63588,0.00014,28.78831]
[1779206527127,35.75,76498.67,0.2,-0.635,0.00014,28.81415]
[1779206531155,35.75,76505.12,0.2,-0.6341,0.00014,28.84023]
[1779206532163,35.75,76509.73,0.2,-0.63347,0.00014,28.85862]
[1779206533170,35.75,76515.02,0.2,-0.63274,0.00014,28.87962]
[1779206533954,35.75,76515.02,0.2,-0.63274,0.00014,28.87962]
[1779206537975,35.75,76517.98,0.2,-0.63233,0.00014,28.89141]
[1779206538205,35.75,76518.26,0.2,-0.63229,0.00014,28.89253]
[1779206539702,35.75,76518.26,0.2,-0.63229,0.00014,28.89253]
[1779206539803,35.75,76518.02,0.2,-0.63232,0.00014,28.89161]
[1779206545253,35.75,76522.22,0.2,-0.63174,0.00014,28.90825]
[1779206550290,35.76,76518.94,0.2,-0.63218,0.00014,28.89555]
[1779206555325,35.76,76514.13,0.2,-0.63285,0.00014,28.87362]
[1779206561367,35.76,76513.87,0.2,-0.63288,0.00014,28.87283]
[1779206562374,35.76,76509.38,0.2,-0.63349,0.00014,28.85509]
[1779206564593,35.76,76508.75,0.2,-0.63358,0.00014,28.85264]
[1779206564802,35.76,76508.75,0.2,-0.63358,0.00014,28.85264]
[1779206564884,35.76,76506.29,0.2,-0.63391,0.00014,28.84292]
[1779206565094,35.76,76506.29,0.2,-0.63391,0.00014,28.84292]
[1779206565098,35.76,76506.29,0.2,-0.63391,0.00014,28.84292]
[1779206565194,35.76,76506.29,0.2,-0.63391,0.00014,28.84292]
[1779206565395,35.76,76504.87,0.2,-0.63411,0.00014,28.83733]
[1779206569361,35.76,76504.41,0.2,-0.63416,0.00014,28.8357]
[1779206569414,35.76,76504.41,0.2,-0.63416,0.00014,28.8357]
[1779206569603,35.76,76504.41,0.2,-0.63416,0.00014,28.8357]
[1779206570269,35.76,76501.72,0.2,-0.63453,0.00014,28.82504]
[1779206570430,35.76,76496.81,0.2,-0.63521,0.00014,28.80527]
[1779206571643,35.76,76496.81,0.2,-0.63521,0.00014,28.80527]
[1779206571745,35.76,76492.14,0.2,-0.63585,0.00014,28.78634]
[1779206574110,35.76,76496.09,0.2,-0.63532,0.00014,28.8019]
[1779206574111,35.76,76496.09,0.2,-0.63532,0.00014,28.8019]
[1779206574269,35.76,76496.09,0.2,-0.63532,0.00014,28.8019]
[1779206574458,35.76,76497.45,0.2,-0.63514,0.00014,28.80732]
[1779206576472,35.76,76501.79,0.2,-0.63455,0.00014,28.82462]
[1779206581507,35.75,76502.63,0.2,-0.63444,0.00014,28.82776]
[1779206583439,35.75,76504.84,0.2,-0.63414,0.00014,28.83653]
[1779206585405,35.75,76503.56,0.2,-0.63431,0.00014,28.83144]
[1779206585452,35.75,76503.56,0.2,-0.63431,0.00014,28.83144]
[1779206585629,35.75,76503.56,0.2,-0.63431,0.00014,28.83144]
[1779206585631,35.75,76503.56,0.2,-0.63431,0.00014,28.83144]
[1779206585884,35.75,76503.56,0.2,-0.63431,0.00014,28.83144]
[1779206585894,35.75,76498.63,0.2,-0.63499,0.00014,28.81169]
[1779206586236,35.75,76498.63,0.2,-0.63499,0.00014,28.81169]
[1779206586541,35.75,76494.97,0.2,-0.63549,0.00014,28.79698]
[1779206589632,35.75,76494.2,0.2,-0.6356,0.00014,28.79384]
[1779206589676,35.75,76496.52,0.2,-0.63528,0.00014,28.80313]
[1779206590134,35.75,76496.52,0.2,-0.63528,0.00014,28.80313]
[1779206590185,35.75,76496.52,0.2,-0.63528,0.00014,28.80313]
[1779206590634,35.75,76496.52,0.2,-0.63528,0.00014,28.80313]
[1779206590686,35.75,76496.52,0.2,-0.63528,0.00014,28.80313]
[1779206590787,35.75,76497.04,0.2,-0.63521,0.00014,28.80519]
[1779206591417,35.75,76497.04,0.2,-0.63521,0.00014,28.80519]
[1779206591577,35.75,76497.08,0.2,-0.63521,0.00014,28.80533]
[1779206596643,35.75,76497.5,0.2,-0.63516,0.00014,28.8069]
[1779206596694,35.75,76497.5,0.2,-0.63516,0.00014,28.8069]
[1779206596743,35.75,76497.53,0.2,-0.63515,0.00014,28.80699]
[1779206597162,35.75,76497.53,0.2,-0.63515,0.00014,28.80699]
[1779206598145,35.75,76500.58,0.2,-0.63473,0.00014,28.81917]
[1779206598626,35.75,76505.99,0.2,-0.63399,0.00014,28.84072]
[1779206603660,35.75,76508.23,0.2,-0.63369,0.00014,28.84948]
[1779206605521,35.75,76508.31,0.2,-0.63368,0.00014,28.84974]
[1779206610713,35.75,76514.5,0.2,-0.63282,0.00014,28.87454]
[1779206614743,35.75,76509.11,0.2,-0.63357,0.00014,28.85021]
[1779206615167,35.75,76509.11,0.2,-0.63357,0.00014,28.85021]
[1779206615167,35.75,76509.11,0.2,-0.63357,0.00014,28.85021]
[1779206615273,35.75,76509.11,0.2,-0.63357,0.00014,28.85021]
[1779206615667,35.75,76509.11,0.2,-0.63357,0.00014,28.85021]
[1779206615718,35.75,76509.11,0.2,-0.63357,0.00014,28.85021]
[1779206615750,35.75,76504.62,0.2,-0.63419,0.00014,28.83239]
[1779206618670,35.75,76504.01,0.2,-0.63427,0.00014,28.83007]
[1779206618722,35.75,76504.01,0.2,-0.63427,0.00014,28.83007]
[1779206618771,35.75,76504.22,0.2,-0.63424,0.00014,28.83097]
[1779206619778,35.75,76497.67,0.2,-0.63514,0.00014,28.80474]
[1779206624813,35.75,76495.08,0.2,-0.63551,0.00014,28.79395]
[1779206629848,35.75,76495.16,0.2,-0.6355,0.00014,28.79418]
[1779206632869,35.75,76490.35,0.2,-0.63616,0.00014,28.77464]
[1779206637903,35.74,76489.99,0.2,-0.63624,0.00014,28.77246]
[1779206641932,35.74,76481.26,0.2,-0.63746,0.00014,28.73653]
[1779206645960,35.73,76474.38,0.2,-0.63842,0.00014,28.70802]
[1779206651000,35.73,76474.15,0.2,-0.63847,0.00014,28.7066]
[1779206656048,35.72,76473.58,0.2,-0.63856,0.00014,28.70378]
[1779206661070,35.72,76472.93,0.2,-0.63867,0.00014,28.70064]
[1779206666106,35.71,76473.09,0.2,-0.63866,0.00014,28.70082]
[1779206671141,35.71,76473.67,0.2,-0.63862,0.00014,28.69962]
[1779206673154,35.71,76478.44,0.2,-0.63797,0.00014,28.71894]
[1779206678190,35.7,76478.83,0.2,-0.63794,0.00014,28.71999]
[1779206683225,35.7,76480.15,0.2,-0.63778,0.00014,28.7248]
[1779206688260,35.69,76481.59,0.2,-0.6376,0.00014,28.72998]
[1779206693295,35.69,76480.77,0.2,-0.63774,0.00014,28.72606]
[1779206695309,35.68,76476.24,0.2,-0.63837,0.00014,28.70733]
[1779206697323,35.68,76470.5,0.2,-0.63916,0.00014,28.68358]
[1779206702358,35.68,76469.65,0.2,-0.63929,0.00014,28.67969]
[1779206706864,35.68,76466.33,0.2,-0.63976,0.00014,28.66577]
[1779206707394,35.68,76452.6,0.2,-0.64164,0.00014,28.60865]
[1779206708400,35.68,76453.02,0.2,-0.64158,0.00014,28.61038]
[1779206713436,35.68,76451.13,0.2,-0.64185,0.00014,28.60236]
[1779206717463,35.67,76459.1,0.2,-0.64076,0.00014,28.63545]
[1779206722500,35.67,76460.11,0.2,-0.64063,0.00014,28.63936]
[1779206723507,35.67,76452.77,0.2,-0.64164,0.00014,28.60876]
[1779206725520,35.67,76448.5,0.2,-0.64222,0.00014,28.59084]
[1779206728542,35.67,76435.13,0.2,-0.64405,0.00014,28.53451]
[1779206729549,35.67,76430.05,0.2,-0.64474,0.00014,28.51299]
[1779206734584,35.67,76427.81,0.2,-0.64506,0.00014,28.50056]
[1779206739619,35.67,76423.22,0.2,-0.64567,0.00014,28.48125]
[1779206744654,35.68,76420.67,0.2,-0.64601,0.00014,28.47066]
[1779206745661,35.68,76414.41,0.2,-0.64686,0.00014,28.44389]
[1779206747812,35.68,76413.63,0.2,-0.64696,0.00014,28.44063]
[1779206747898,35.68,76405.49,0.2,-0.64806,0.00014,28.40562]
[1779206748413,35.68,76405.49,0.2,-0.64806,0.00014,28.40562]
[1779206748684,35.68,76399.01,0.2,-0.64894,0.00014,28.37764]
[1779206753720,35.68,76410.35,0.2,-0.64738,0.00014,28.42739]
[1779206754727,35.69,76415.01,0.2,-0.64674,0.00014,28.44752]
[1779206759762,35.69,76415.22,0.2,-0.6467,0.00014,28.44879]
[1779206760769,35.69,76410.2,0.2,-0.64738,0.00014,28.42728]
[1779206761776,35.69,76403.92,0.2,-0.64823,0.00014,28.40021]
[1779206766812,35.69,76405.04,0.2,-0.64808,0.00014,28.40512]
[1779206771848,35.69,76408.47,0.2,-0.64761,0.00014,28.4198]
[1779206776883,35.69,76412.18,0.2,-0.6471,0.00014,28.43608]
[1779206778897,35.69,76417.89,0.2,-0.64632,0.00014,28.46072]
[1779206783932,35.69,76416.18,0.2,-0.64654,0.00014,28.45365]
[1779206788967,35.7,76421.37,0.2,-0.64583,0.00014,28.47613]
[1779206792994,35.7,76427.14,0.2,-0.64505,0.00014,28.49775]
[1779206795011,35.7,76421.68,0.2,-0.64579,0.00014,28.47454]
[1779206800046,35.7,76421.13,0.2,-0.64586,0.00014,28.47238]
[1779206805080,35.7,76426.12,0.2,-0.64517,0.00014,28.49385]
[1779206807095,35.7,76419.79,0.2,-0.64603,0.00014,28.46691]
[1779206810116,35.7,76412.65,0.2,-0.647,0.00014,28.43644]
[1779206811123,35.7,76397.42,0.2,-0.64907,0.00014,28.37068]
[1779206812130,35.7,76389.17,0.2,-0.65019,0.00014,28.33453]
[1779206816270,35.7,76390.38,0.2,-0.65005,0.00014,28.33931]
[1779206817165,35.7,76390.51,0.2,-0.65003,0.00014,28.33985]
[1779206819179,35.7,76396.87,0.2,-0.64917,0.00014,28.36737]
[1779206820186,35.7,76401.66,0.2,-0.64852,0.00014,28.38812]
[1779206825221,35.69,76406.09,0.2,-0.64793,0.00014,28.40696]
[1779206830256,35.69,76411.17,0.2,-0.64725,0.00014,28.42865]
[1779206835291,35.69,76411.97,0.2,-0.64715,0.00014,28.43184]
[1779206838312,35.69,76407.32,0.2,-0.64779,0.00014,28.41165]
[1779206841333,35.69,76402.73,0.2,-0.64842,0.00014,28.39168]
[1779206846271,35.69,76403.98,0.2,-0.64825,0.00014,28.39701]
[1779206846368,35.69,76403.84,0.2,-0.64827,0.00014,28.39638]
[1779206851403,35.69,76406.52,0.2,-0.64792,0.00014,28.40469]
[1779206854426,35.69,76415.89,0.2,-0.64665,0.00014,28.44503]
[1779206856440,35.69,76424.36,0.2,-0.6455,0.00014,28.48133]
[1779206860134,35.69,76428.15,0.2,-0.64497,0.00014,28.4976]
[1779206860468,35.69,76432.6,0.2,-0.64437,0.00014,28.51651]
[1779206863489,35.69,76437.09,0.2,-0.64375,0.00014,28.53551]
[1779206868523,35.69,76439.87,0.2,-0.64338,0.00014,28.5472]
[1779206870538,35.69,76444.29,0.2,-0.64277,0.00014,28.56576]
[1779206875573,35.69,76451.11,0.2,-0.64185,0.00014,28.59419]
[1779206878594,35.68,76455.63,0.2,-0.64123,0.00014,28.61289]
[1779206883628,35.68,76455.9,0.2,-0.64121,0.00014,28.61371]
[1779206885643,35.68,76460.1,0.2,-0.64064,0.00014,28.63104]
[1779206890678,35.68,76457.74,0.2,-0.64097,0.00014,28.62093]
[1779206893699,35.68,76452.17,0.2,-0.64174,0.00014,28.59755]
[1779206898733,35.67,76456.45,0.2,-0.64116,0.00014,28.61516]
[1779206904776,35.67,76459.48,0.2,-0.64076,0.00014,28.62742]
[1779206908803,35.67,76452.94,0.2,-0.64166,0.00014,28.59997]
[1779206913839,35.67,76453.41,0.2,-0.64162,0.00014,28.59864]
[1779206917163,35.67,76454.33,0.2,-0.6415,0.00014,28.6024]
[1779206917169,35.67,76454.33,0.2,-0.6415,0.00014,28.6024]
[1779206917185,35.67,76452.72,0.2,-0.64172,0.00014,28.59565]
[1779206918875,35.67,76457.81,0.2,-0.64102,0.00014,28.61679]
[1779206923910,35.66,76458.82,0.2,-0.64089,0.00014,28.62074]
[1779206928945,35.66,76460.43,0.2,-0.64068,0.00014,28.6272]
[1779206933986,35.66,76462.27,0.2,-0.64044,0.00014,28.63458]
[1779206939021,35.66,76465.66,0.2,-0.63999,0.00014,28.64834]
[1779206944057,35.65,76466.36,0.2,-0.6399,0.00014,28.65089]
[1779206948085,35.65,76474.87,0.2,-0.63875,0.00014,28.68565]
[1779206949093,35.65,76482.2,0.2,-0.63774,0.00014,28.71557]
[1779206952087,35.65,76483.71,0.2,-0.63754,0.00014,28.7215]
[1779206952289,35.65,76483.71,0.2,-0.63754,0.00014,28.7215]
[1779206952114,35.65,76485.03,0.2,-0.63737,0.00014,28.72677]
[1779206953090,35.65,76485.03,0.2,-0.63737,0.00014,28.72677]
[1779206953090,35.65,76485.03,0.2,-0.63737,0.00014,28.72677]
[1779206953143,35.65,76485.03,0.2,-0.63737,0.00014,28.72677]
[1779206953191,35.65,76488.81,0.2,-0.63685,0.00014,28.74202]
[1779206955135,35.64,76481.17,0.2,-0.63791,0.00014,28.71066]
[1779206960171,35.64,76483.16,0.2,-0.63766,0.00014,28.71825]
[1779206964199,35.64,76474.94,0.2,-0.6388,0.00014,28.68416]
[1779206969234,35.63,76476.14,0.2,-0.63865,0.00014,28.68868]
[1779206974270,35.63,76476.7,0.2,-0.63861,0.00014,28.68742]
[1779206976788,35.63,76477.39,0.2,-0.63852,0.00014,28.69006]
[1779206977290,35.63,76449.71,0.2,-0.64232,0.00014,28.57512]
[1779206977968,35.63,76449.71,0.2,-0.64232,0.00014,28.57512]
[1779206978268,35.63,76449.71,0.2,-0.64232,0.00014,28.57512]
[1779206978298,35.63,76440.8,0.2,-0.64354,0.00014,28.5376]
[1779206978981,35.63,76440.8,0.2,-0.64354,0.00014,28.5376]
[1779206979043,35.63,76440.8,0.2,-0.64354,0.00014,28.5376]
[1779206979305,35.63,76440.65,0.2,-0.64356,0.00014,28.53697]
[1779206979820,35.63,76440.65,0.2,-0.64356,0.00014,28.53697]
[1779206982352,35.63,76413.8,0.2,-0.64722,0.00014,28.4224]
[1779206982763,35.63,76413.8,0.2,-0.64722,0.00014,28.4224]
[1779206982826,35.63,76413.8,0.2,-0.64722,0.00014,28.4224]
[1779206983309,35.63,76413.8,0.2,-0.64722,0.00014,28.4224]
[1779206983350,35.63,76392.94,0.2,-0.65006,0.00014,28.33183]
[1779206983674,35.63,76392.94,0.2,-0.65006,0.00014,28.33183]
[1779206983906,35.63,76392.94,0.2,-0.65006,0.00014,28.33183]
[1779206984356,35.63,76387.14,0.2,-0.65085,0.00014,28.30634]
[1779206986317,35.63,76386.81,0.2,-0.65089,0.00014,28.30487]
[1779206986372,35.63,76373.22,0.2,-0.65274,0.00014,28.24479]
[1779206986754,35.63,76373.22,0.2,-0.65274,0.00014,28.24479]
[1779206986886,35.63,76373.22,0.2,-0.65274,0.00014,28.24479]
[1779206986936,35.63,76373.22,0.2,-0.65274,0.00014,28.24479]
[1779206987012,35.62,76373.22,0.2,-0.65274,0.00014,28.24466]
[1779206988477,35.62,76362.99,0.2,-0.65413,0.00014,28.19894]
[1779206989394,35.62,76367.9,0.2,-0.65347,0.00014,28.22078]
[1779206992149,35.62,76360.33,0.2,-0.6545,0.00014,28.18662]
[1779206992396,35.62,76360.33,0.2,-0.6545,0.00014,28.18662]
[1779206993679,35.62,76355.02,0.2,-0.65523,0.00014,28.16262]
[1779206994430,35.62,76360.09,0.2,-0.65454,0.00014,28.18539]
[1779206996493,35.62,76362.2,0.2,-0.65426,0.00014,28.19478]
[1779207000283,35.62,76358.04,0.2,-0.65483,0.00014,28.17585]
[1779207000347,35.62,76353.55,0.2,-0.65544,0.00014,28.15549]
[1779207002488,35.62,76348.45,0.2,-0.65614,0.00014,28.13235]
[1779207007522,35.61,76348.36,0.2,-0.65616,0.00014,28.13169]
[1779207012557,35.61,76352.79,0.2,-0.65557,0.00014,28.15145]
[1779207017592,35.61,76352.0,0.2,-0.65568,0.00014,28.14758]
[1779207019605,35.61,76358.32,0.2,-0.65483,0.00014,28.17592]
[1779207024641,35.61,76360.15,0.2,-0.6546,0.00014,28.18374]
[1779207027662,35.6,76356.13,0.2,-0.65515,0.00014,28.16544]
[1779207030683,35.6,76363.24,0.2,-0.6542,0.00014,28.19706]
[1779207035719,35.6,76367.25,0.2,-0.65368,0.00014,28.21139]
[1779207041261,35.6,76367.25,0.2,-0.6537,0.00014,28.21097]
[1779207042426,35.59,76363.16,0.2,-0.65426,0.00014,28.19246]
[1779207042768,35.59,76358.91,0.2,-0.65484,0.00014,28.1733]
[1779207045789,35.59,76363.81,0.2,-0.65418,0.00014,28.19506]
[1779207047803,35.59,76367.96,0.2,-0.65362,0.00014,28.21342]
[1779207048810,35.59,76373.29,0.2,-0.65291,0.00014,28.23708]
[1779207049817,35.59,76379.43,0.2,-0.65208,0.00014,28.26422]
[1779207051854,35.59,76380.75,0.2,-0.6519,0.00014,28.26992]
[1779207052430,35.59,76380.75,0.2,-0.6519,0.00014,28.26992]
[1779207052270,35.59,76393.22,0.2,-0.65021,0.00014,28.32472]
[1779207052593,35.59,76393.22,0.2,-0.65021,0.00014,28.32472]
[1779207052844,35.58,76400.04,0.2,-0.64929,0.00014,28.35438]
[1779207055686,35.58,76401.24,0.2,-0.64914,0.00014,28.35931]
[1779207055865,35.58,76403.1,0.2,-0.64889,0.00014,28.3673]
[1779207060900,35.58,76404.66,0.2,-0.64869,0.00014,28.37351]
[1779207061907,35.58,76408.88,0.2,-0.64812,0.00014,28.39182]
[1779207064896,35.58,76408.28,0.2,-0.6482,0.00014,28.38912]
[1779207064928,35.58,76405.63,0.2,-0.64857,0.00014,28.37757]
[1779207065935,35.57,76399.22,0.2,-0.64945,0.00014,28.34942]
[1779207067949,35.57,76388.32,0.2,-0.65094,0.00014,28.30122]
[1779207072984,35.56,76395.31,0.2,-0.65002,0.00014,28.33114]
[1779207074998,35.56,76399.39,0.2,-0.64948,0.00014,28.34864]
[1779207080040,35.55,76397.8,0.2,-0.64972,0.00014,28.34075]
[1779207085074,35.55,76397.6,0.2,-0.64978,0.00014,28.33897]
[1779207091116,35.54,76389.14,0.2,-0.65099,0.00014,28.29761]
[1779207096150,35.53,76385.49,0.2,-0.65151,0.00014,28.28078]
[1779207102192,35.53,76388.14,0.2,-0.65117,0.00014,28.29167]
[1779207104207,35.53,76393.22,0.2,-0.65049,0.00014,28.31377]
[1779207108236,35.52,76387.9,0.2,-0.65124,0.00014,28.28969]
[1779207114278,35.51,76386.19,0.2,-0.6515,0.00014,28.28132]
[1779207115285,35.51,76375.51,0.2,-0.65295,0.00014,28.23375]
[1779207116292,35.51,76368.78,0.2,-0.65387,0.00014,28.20356]
[1779207121328,35.51,76371.94,0.2,-0.65345,0.00014,28.21735]
[1779207126363,35.51,76370.8,0.2,-0.65362,0.00014,28.2118]
[1779207131398,35.5,76366.63,0.2,-0.6542,0.00014,28.1927]
[1779207136433,35.5,76371.38,0.2,-0.65357,0.00014,28.21368]
[1779207138447,35.5,76378.73,0.2,-0.65258,0.00014,28.24631]
[1779207143482,35.5,76381.55,0.2,-0.65221,0.00014,28.25831]
[1779207148517,35.49,76382.74,0.2,-0.65207,0.00014,28.26302]
[1779207153554,35.49,76385.92,0.2,-0.65167,0.00014,28.2734]
[1779207158589,35.48,76384.69,0.2,-0.65186,0.00014,28.26731]
[1779207163624,35.48,76385.67,0.2,-0.65174,0.00014,28.27104]
[1779207168658,35.47,76385.48,0.2,-0.65179,0.00014,28.26958]
[1779207173694,35.47,76377.03,0.2,-0.65296,0.00014,28.23136]
[1779207174700,35.47,76372.22,0.2,-0.65362,0.00014,28.20974]
[1779207177722,35.47,76371.97,0.2,-0.65366,0.00014,28.20837]
[1779207181750,35.46,76377.13,0.2,-0.65297,0.00014,28.23116]
[1779207182757,35.46,76383.3,0.2,-0.65213,0.00014,28.25858]
[1779207184771,35.46,76388.0,0.2,-0.6515,0.00014,28.27924]
[1779207185778,35.46,76393.76,0.2,-0.65072,0.00014,28.30459]
[1779207187775,35.46,76395.05,0.2,-0.65054,0.00014,28.31016]
[1779207187791,35.46,76395.03,0.2,-0.65056,0.00014,28.30978]
[1779207192827,35.45,76392.77,0.2,-0.65088,0.00014,28.29934]
[1779207197862,35.45,76393.16,0.2,-0.65084,0.00014,28.30084]
[1779207202897,35.45,76390.53,0.2,-0.6512,0.00014,28.28906]
[1779207203774,35.45,76390.53,0.2,-0.6512,0.00014,28.28906]
[1779207204089,35.45,76391.48,0.2,-0.65107,0.00014,28.29323]
[1779207209946,35.45,76393.41,0.2,-0.65082,0.00014,28.30154]
[1779207214981,35.45,76393.55,0.2,-0.65082,0.00014,28.29885]
[1779207220019,35.45,76396.64,0.2,-0.6504,0.00014,28.31227]
[1779207222033,35.45,76391.92,0.2,-0.65105,0.00014,28.29135]
[1779207227067,35.44,76394.55,0.2,-0.6507,0.00014,28.30277]
[1779207228075,35.44,76389.95,0.2,-0.65133,0.00014,28.28229]
[1779207233110,35.44,76392.4,0.2,-0.65102,0.00014,28.29244]
[1779207238145,35.43,76383.18,0.2,-0.6523,0.00014,28.25083]
[1779207239152,35.43,76375.69,0.2,-0.65333,0.00014,28.21728]
[1779207242174,35.43,76379.97,0.2,-0.65275,0.00014,28.23615]
[1779207245196,35.43,76386.54,0.2,-0.65186,0.00014,28.2651]
[1779207250231,35.42,76387.73,0.2,-0.65172,0.00014,28.26978]
[1779207255265,35.42,76391.12,0.2,-0.65128,0.00014,28.28418]
[1779207260301,35.42,76390.5,0.2,-0.65138,0.00014,28.28113]
[1779207265337,35.41,76391.28,0.2,-0.65128,0.00014,28.28427]
[1779207270372,35.41,76391.78,0.2,-0.65122,0.00014,28.28616]
[1779207271379,35.41,76398.4,0.2,-0.65033,0.00014,28.31223]
[1779207275311,35.41,76399.5,0.2,-0.65019,0.00014,28.31684]
[1779207275408,35.41,76399.45,0.2,-0.6502,0.00014,28.31653]
[1779207280444,35.4,76397.58,0.2,-0.65047,0.00014,28.30788]
[1779207285478,35.4,76400.72,0.2,-0.65006,0.00014,28.32133]
[1779207290513,35.4,76401.28,0.2,-0.64999,0.00014,28.32339]
[1779207295548,35.4,76402.2,0.2,-0.64988,0.00014,28.32701]
[1779207298568,35.39,76407.45,0.2,-0.64917,0.00014,28.34992]
[1779207303604,35.4,76410.34,0.2,-0.64876,0.00014,28.36302]
[1779207308639,35.4,76410.66,0.2,-0.64869,0.00014,28.36512]
[1779207309646,35.4,76416.41,0.2,-0.6479,0.00014,28.39027]
[1779207314681,35.41,76417.61,0.2,-0.64771,0.00014,28.39622]
[1779207315687,35.41,76422.94,0.2,-0.64697,0.00014,28.41947]
[1779207316695,35.41,76430.12,0.2,-0.64598,0.00014,28.45059]
[1779207319716,35.41,76439.01,0.2,-0.64475,0.00014,28.489]
[1779207324751,35.42,76442.13,0.2,-0.64431,0.00014,28.50264]
[1779207326269,35.42,76442.13,0.2,-0.64431,0.00014,28.50269]
[1779207326327,35.42,76440.6,0.2,-0.64452,0.00014,28.49622]
[1779207332225,35.42,76439.56,0.2,-0.64465,0.00014,28.49205]
[1779207337852,35.42,76437.08,0.2,-0.64499,0.00014,28.47881]
[1779207342887,35.43,76441.23,0.2,-0.64441,0.00014,28.4969]
[1779207347922,35.43,76445.26,0.2,-0.64384,0.00014,28.51437]
[1779207351950,35.43,76449.65,0.2,-0.64323,0.00014,28.5332]
[1779207356985,35.43,76450.89,0.2,-0.64306,0.00014,28.53864]
[1779207362022,35.43,76450.03,0.2,-0.64317,0.00014,28.53518]
[1779207364036,35.43,76445.31,0.2,-0.64381,0.00014,28.51523]
[1779207369071,35.44,76444.38,0.2,-0.64393,0.00014,28.51155]
[1779207374111,35.44,76446.27,0.2,-0.64366,0.00014,28.51984]
[1779207379147,35.44,76446.12,0.2,-0.64368,0.00014,28.51942]
[1779207383175,35.44,76435.99,0.2,-0.64506,0.00014,28.47642]
[1779207385189,35.44,76429.26,0.2,-0.64598,0.00014,28.44771]
[1779207388212,35.45,76424.83,0.2,-0.64658,0.00014,28.42892]
[1779207393247,35.45,76426.74,0.2,-0.64631,0.00014,28.4346]
[1779207395261,35.45,76430.94,0.2,-0.64573,0.00014,28.45289]
[1779207399289,35.46,76435.47,0.2,-0.64509,0.00014,28.47268]
[1779207400297,35.46,76441.12,0.2,-0.64431,0.00014,28.49688]
[1779207405331,35.46,76435.11,0.2,-0.64513,0.00014,28.4715]
[1779207406338,35.46,76429.34,0.2,-0.64592,0.00014,28.44683]
[1779207408353,35.46,76421.9,0.2,-0.64693,0.00014,28.41492]
[1779207410707,35.46,76418.06,0.2,-0.64745,0.00014,28.39839]
[1779207410808,35.46,76412.36,0.2,-0.64823,0.00014,28.37374]
[1779207413388,35.46,76405.45,0.2,-0.64918,0.00014,28.34346]
[1779207416382,35.46,76405.46,0.2,-0.64918,0.00014,28.34334]
[1779207417416,35.46,76414.29,0.2,-0.64797,0.00014,28.38215]
[1779207422451,35.47,76418.14,0.2,-0.64742,0.00014,28.39945]
[1779207427486,35.47,76419.3,0.2,-0.64724,0.00014,28.40499]
[1779207432521,35.47,76418.86,0.2,-0.64728,0.00014,28.4036]
[1779207438563,35.48,76418.58,0.2,-0.6473,0.00014,28.403]
[1779207443598,35.48,76422.83,0.2,-0.6467,0.00014,28.42187]
[1779207448634,35.49,76422.74,0.2,-0.6467,0.00014,28.42191]
[1779207451564,35.49,76422.71,0.2,-0.6467,0.00014,28.42196]
[1779207456690,35.49,76425.18,0.2,-0.64636,0.00014,28.42992]
[1779207459710,35.49,76429.38,0.2,-0.64577,0.00014,28.44822]
[1779207462732,35.5,76436.59,0.2,-0.64478,0.00014,28.47931]
[1779207467767,35.5,76440.39,0.2,-0.64425,0.00014,28.49577]
[1779207472803,35.5,76442.63,0.2,-0.64393,0.00014,28.5055]
[1779207476716,35.5,76444.44,0.2,-0.64368,0.00014,28.51329]
[1779207476830,35.5,76448.77,0.2,-0.64308,0.00014,28.53165]
[1779207477839,35.5,76454.31,0.2,-0.64232,0.00014,28.55503]
[1779207482873,35.5,76457.12,0.2,-0.64194,0.00014,28.56681]
[1779207487908,35.5,76459.88,0.2,-0.64156,0.00014,28.57833]
[1779207492944,35.5,76455.45,0.2,-0.64217,0.00014,28.55967]
[1779207497979,35.5,76455.11,0.2,-0.64222,0.00014,28.55822]
[1779207501000,35.5,76449.61,0.2,-0.64297,0.00014,28.53503]
[1779207505182,35.5,76448.92,0.2,-0.64307,0.00014,28.53219]
[1779207505230,35.5,76451.59,0.2,-0.6427,0.00014,28.54348]
[1779207507042,35.5,76456.15,0.2,-0.64207,0.00014,28.5627]
[1779207512077,35.5,76452.46,0.2,-0.64259,0.00014,28.54408]
[1779207517114,35.5,76452.86,0.2,-0.64253,0.00014,28.54583]
[1779207522150,35.5,76452.11,0.2,-0.64263,0.00014,28.54273]
[1779207527185,35.5,76452.49,0.2,-0.64258,0.00014,28.54443]
[1779207533227,35.5,76453.77,0.2,-0.6424,0.00014,28.54991]
[1779207534234,35.5,76459.3,0.2,-0.64164,0.00014,28.57314]
[1779207535241,35.5,76464.77,0.2,-0.64089,0.00014,28.59601]
[1779207540276,35.5,76469.26,0.2,-0.64027,0.00014,28.61459]
[1779207543297,35.5,76476.88,0.2,-0.63923,0.00014,28.64611]
[1779207548332,35.5,76479.71,0.2,-0.63885,0.00014,28.65748]
[1779207553369,35.5,76478.84,0.2,-0.63898,0.00014,28.65359]
[1779207558404,35.49,76476.96,0.2,-0.63925,0.00014,28.64556]
[1779207559411,35.49,76470.74,0.2,-0.64011,0.00014,28.61973]
[1779207561424,35.49,76462.13,0.2,-0.64129,0.00014,28.58377]
[1779207566459,35.49,76458.2,0.2,-0.64184,0.00014,28.56728]
[1779207569481,35.49,76451.58,0.2,-0.64275,0.00014,28.53946]
[1779207571495,35.49,76444.18,0.2,-0.64377,0.00014,28.5051]
[1779207576530,35.5,76441.95,0.2,-0.64407,0.00014,28.4959]
[1779207581564,35.5,76444.19,0.2,-0.64375,0.00014,28.50571]
[1779207586600,35.5,76442.9,0.2,-0.64392,0.00014,28.5005]
[1779207591635,35.5,76444.22,0.2,-0.64373,0.00014,28.50637]
[1779207596671,35.51,76442.69,0.2,-0.64393,0.00014,28.50013]
[1779207598685,35.51,76448.73,0.2,-0.6431,0.00014,28.52581]
[1779207603720,35.51,76443.82,0.2,-0.64377,0.00014,28.50518]
[1779207608755,35.51,76444.34,0.2,-0.64369,0.00014,28.5076]
[1779207613789,35.51,76444.4,0.2,-0.64367,0.00014,28.50806]
[1779207618825,35.51,76444.57,0.2,-0.64364,0.00014,28.50898]
[1779207623860,35.51,76445.94,0.2,-0.64345,0.00014,28.51497]
[1779207628895,35.52,76446.23,0.2,-0.6434,0.00014,28.51637]
[1779207630909,35.52,76438.93,0.2,-0.6444,0.00014,28.48545]
[1779207631916,35.52,76433.86,0.2,-0.64511,0.00014,28.46077]
[1779207636951,35.52,76429.33,0.2,-0.64572,0.00014,28.44175]
[1779207641988,35.52,76436.75,0.2,-0.64468,0.00014,28.4739]
[1779207642995,35.52,76450.26,0.2,-0.64283,0.00014,28.53124]
[1779207644006,35.52,76451.1,0.2,-0.64271,0.00014,28.5348]
[1779207646026,35.52,76470.46,0.2,-0.64005,0.00014,28.61581]
[1779207647030,35.52,76481.96,0.2,-0.63846,0.00014,28.66328]
[1779207647464,35.52,76481.96,0.2,-0.63846,0.00014,28.66328]
[1779207647661,35.52,76481.96,0.2,-0.63846,0.00014,28.66328]
[1779207647993,35.52,76481.96,0.2,-0.63846,0.00014,28.66328]
[1779207647995,35.52,76481.96,0.2,-0.63846,0.00014,28.66328]
[1779207648110,35.52,76481.96,0.2,-0.63846,0.00014,28.66328]
[1779207648039,35.52,76487.49,0.2,-0.6377,0.00014,28.6859]
[1779207648990,35.52,76487.49,0.2,-0.6377,0.00014,28.6859]
[1779207649042,35.52,76487.49,0.2,-0.6377,0.00014,28.6859]
[1779207649046,35.52,76493.0,0.2,-0.63695,0.00014,28.70832]
[1779207649494,35.52,76493.0,0.2,-0.63695,0.00014,28.70832]
[1779207649544,35.52,76493.0,0.2,-0.63695,0.00014,28.70832]
[1779207650053,35.52,76492.64,0.2,-0.637,0.00014,28.70675]
[1779207653264,35.52,76496.32,0.2,-0.6365,0.00014,28.72143]
[1779207653451,35.52,76496.32,0.2,-0.6365,0.00014,28.72143]
[1779207654081,35.52,76505.52,0.2,-0.63524,0.00014,28.75857]
[1779207654441,35.52,76505.52,0.2,-0.63524,0.00014,28.75857]
[1779207655088,35.52,76509.49,0.2,-0.63469,0.00014,28.77443]
[1779207657480,35.51,76510.64,0.2,-0.63454,0.00014,28.77877]
[1779207657543,35.51,76510.64,0.2,-0.63454,0.00014,28.77877]
[1779207658109,35.51,76512.95,0.2,-0.63423,0.00014,28.78789]
[1779207659051,35.51,76512.95,0.2,-0.63423,0.00014,28.78789]
[1779207659116,35.51,76515.71,0.2,-0.63385,0.00014,28.7988]
[1779207664153,35.5,76514.33,0.2,-0.63408,0.00014,28.79249]
[1779207667075,35.5,76514.18,0.2,-0.6341,0.00014,28.79174]
[1779207667128,35.5,76508.82,0.2,-0.63486,0.00014,28.7699]
[1779207668181,35.5,76514.89,0.2,-0.63402,0.00014,28.79414]
[1779207672260,35.49,76518.02,0.2,-0.6336,0.00014,28.80621]
[1779207672322,35.49,76517.97,0.2,-0.63362,0.00014,28.80585]
[1779207678253,35.48,76517.49,0.2,-0.63372,0.00014,28.80301]
[1779207680184,35.48,76516.2,0.2,-0.6339,0.00014,28.79769]
[1779207680269,35.48,76516.77,0.2,-0.63383,0.00014,28.79982]
[1779207685496,35.47,76517.52,0.2,-0.63375,0.00014,28.8022]
[1779207685597,35.47,76517.43,0.2,-0.63377,0.00014,28.80153]
[1779207687318,35.47,76512.34,0.2,-0.63449,0.00014,28.78096]
[1779207688327,35.47,76505.67,0.2,-0.63542,0.00014,28.75391]
[1779207689334,35.47,76498.6,0.2,-0.6364,0.00014,28.7251]
[1779207690560,35.47,76498.6,0.2,-0.6364,0.00014,28.7251]
[1779207690611,35.47,76498.6,0.2,-0.6364,0.00014,28.7251]
[1779207691057,35.47,76498.6,0.2,-0.6364,0.00014,28.7251]
[1779207691057,35.47,76498.6,0.2,-0.6364,0.00014,28.7251]
[1779207691108,35.47,76498.6,0.2,-0.6364,0.00014,28.7251]
[1779207691065,35.46,76496.87,0.2,-0.63666,0.00014,28.71473]
[1779207694562,35.46,76496.87,0.2,-0.63666,0.00014,28.71473]
[1779207694562,35.46,76496.87,0.2,-0.63666,0.00014,28.71473]
[1779207694613,35.46,76496.87,0.2,-0.63666,0.00014,28.71473]
[1779207694714,35.46,76495.7,0.2,-0.63684,0.00014,28.70956]
[1779207697065,35.46,76494.92,0.2,-0.63695,0.00014,28.70628]
[1779207697065,35.46,76494.92,0.2,-0.63695,0.00014,28.70628]
[1779207697149,35.46,76494.92,0.2,-0.63695,0.00014,28.70628]
[1779207697077,35.46,76494.54,0.2,-0.637,0.00014,28.70463]
[1779207702424,35.45,76498.21,0.2,-0.63652,0.00014,28.719]
[1779207707460,35.45,76498.9,0.2,-0.63644,0.00014,28.72131]
[1779207712500,35.44,76498.75,0.2,-0.63648,0.00014,28.7202]
[1779207717534,35.44,76498.47,0.2,-0.63654,0.00014,28.71856]
[1779207719092,35.44,76498.47,0.2,-0.63654,0.00014,28.71856]
[1779207719174,35.44,76498.47,0.2,-0.63654,0.00014,28.71856]
[1779207719192,35.44,76498.91,0.2,-0.63648,0.00014,28.72026]
[1779207720559,35.44,76494.07,0.2,-0.63716,0.00014,28.70031]
[1779207721592,35.44,76494.07,0.2,-0.63716,0.00014,28.70031]
[1779207721995,35.44,76494.07,0.2,-0.63716,0.00014,28.70031]
[1779207722020,35.44,76496.06,0.2,-0.63689,0.00014,28.70836]
[1779207728010,35.43,76497.85,0.2,-0.63666,0.00014,28.71518]
[1779207728600,35.43,76497.94,0.2,-0.63665,0.00014,28.71545]
[1779207728652,35.43,76497.94,0.2,-0.63665,0.00014,28.71545]
[1779207728702,35.43,76496.69,0.2,-0.63682,0.00014,28.71026]
[1779207729601,35.43,76496.69,0.2,-0.63682,0.00014,28.71026]
[1779207729601,35.43,76496.69,0.2,-0.63682,0.00014,28.71026]
[1779207729652,35.43,76496.69,0.2,-0.63682,0.00014,28.71026]
[1779207729702,35.43,76496.3,0.2,-0.63688,0.00014,28.70857]
[1779207730601,35.43,76496.3,0.2,-0.63688,0.00014,28.70857]
[1779207730601,35.43,76496.3,0.2,-0.63688,0.00014,28.70857]
[1779207730653,35.43,76496.3,0.2,-0.63688,0.00014,28.70857]
[1779207730702,35.43,76496.23,0.2,-0.6369,0.00014,28.7082]
[1779207736671,35.42,76494.0,0.2,-0.63722,0.00014,28.69857]
[1779207738685,35.42,76487.46,0.2,-0.63813,0.00014,28.67157]
[1779207740699,35.42,76476.75,0.2,-0.63962,0.00014,28.62719]
[1779207745734,35.42,76474.14,0.2,-0.63998,0.00014,28.6162]
[1779207750769,35.42,76476.98,0.2,-0.6396,0.00014,28.62785]
[1779207754064,35.42,76471.25,0.2,-0.64041,0.00014,28.60081]
[1779207758825,35.42,76477.72,0.2,-0.63952,0.00014,28.62764]
[1779207765874,35.42,76477.46,0.2,-0.63956,0.00014,28.62632]
[1779207768895,35.41,76469.46,0.2,-0.64067,0.00014,28.59291]
[1779207773929,35.41,76468.56,0.2,-0.64079,0.00014,28.58911]
[1779207779972,35.41,76468.52,0.2,-0.6408,0.00014,28.5889]
[1779207785229,35.41,76468.52,0.2,-0.6408,0.00014,28.5889]
[1779207793064,35.41,76470.61,0.2,-0.64051,0.00014,28.5976]
[1779207798098,35.41,76474.43,0.2,-0.63999,0.00014,28.61344]
[1779207804141,35.41,76474.73,0.2,-0.63995,0.00014,28.61455]
[1779207809176,35.41,76475.9,0.2,-0.6398,0.00014,28.6193]
[1779207813205,35.41,76480.18,0.2,-0.63922,0.00014,28.63383]
[1779207817233,35.41,76470.11,0.2,-0.64062,0.00014,28.59178]
[1779207822268,35.41,76474.82,0.2,-0.63997,0.00014,28.61135]
[1779207824281,35.41,76479.89,0.2,-0.63927,0.00014,28.63235]
[1779207829317,35.41,76480.64,0.2,-0.63918,0.00014,28.63527]
[1779207834352,35.4,76479.53,0.2,-0.63934,0.00014,28.63048]
[1779207839387,35.4,76479.54,0.2,-0.63934,0.00014,28.63035]
[1779207845178,35.4,76481.48,0.2,-0.63908,0.00014,28.63825]
[1779207847745,35.4,76485.02,0.2,-0.63859,0.00014,28.65276]
[1779207847796,35.4,76485.02,0.2,-0.63859,0.00014,28.65276]
[1779207847897,35.4,76486.09,0.2,-0.63845,0.00014,28.65708]
[1779207848746,35.4,76486.09,0.2,-0.63845,0.00014,28.65708]
[1779207848797,35.4,76486.09,0.2,-0.63845,0.00014,28.65708]
[1779207848898,35.4,76486.89,0.2,-0.63834,0.00014,28.66033]
[1779207853486,35.4,76479.41,0.2,-0.63938,0.00014,28.62919]
[1779207858521,35.4,76475.87,0.2,-0.63988,0.00014,28.61432]
[1779207863556,35.39,76471.4,0.2,-0.6405,0.00014,28.59557]
[1779207868591,35.39,76470.61,0.2,-0.64061,0.00014,28.59224]
[1779207871612,35.39,76478.36,0.2,-0.63955,0.00014,28.62139]
[1779207876647,35.39,76479.64,0.2,-0.63938,0.00014,28.62654]
[1779207881682,35.39,76478.7,0.2,-0.63952,0.00014,28.62248]
[1779207886717,35.39,76480.25,0.2,-0.63931,0.00014,28.62874]
[1779207892305,35.39,76483.28,0.2,-0.6389,0.00014,28.64115]
[1779207892356,35.39,76483.28,0.2,-0.6389,0.00014,28.64115]
[1779207892758,35.39,76488.54,0.2,-0.63817,0.00014,28.66278]
[1779207897793,35.38,76490.05,0.2,-0.63797,0.00014,28.66867]
[1779207900402,35.38,76490.43,0.2,-0.63793,0.00014,28.6701]
[1779207900808,35.38,76490.43,0.2,-0.63793,0.00014,28.6701]
[1779207902692,35.38,76491.64,0.2,-0.63776,0.00014,28.67493]
[1779207903836,35.38,76508.05,0.2,-0.63549,0.00014,28.74177]
[1779207904842,35.38,76509.17,0.2,-0.63534,0.00014,28.74619]
[1779207907859,35.38,76509.4,0.2,-0.63532,0.00014,28.74689]
[1779207907920,35.38,76509.4,0.2,-0.63532,0.00014,28.74689]
[1779207908011,35.38,76510.7,0.2,-0.63514,0.00014,28.75203]
[1779207911897,35.37,76522.66,0.2,-0.6335,0.00014,28.79969]
[1779207912717,35.37,76522.66,0.2,-0.6335,0.00014,28.79969]
[1779207912899,35.37,76523.75,0.2,-0.63336,0.00014,28.8039]
[1779207913906,35.37,76512.66,0.2,-0.6349,0.00014,28.75914]
[1779207915920,35.37,76511.2,0.2,-0.63511,0.00014,28.753]
[1779207920955,35.36,76507.22,0.2,-0.63569,0.00014,28.7363]
[1779207922850,35.36,76504.03,0.2,-0.63614,0.00014,28.72322]
[1779207922851,35.36,76504.03,0.2,-0.63614,0.00014,28.72322]
[1779207922902,35.36,76504.03,0.2,-0.63614,0.00014,28.72322]
[1779207922968,35.36,76503.41,0.2,-0.63623,0.00014,28.7206]
[1779207923853,35.36,76503.41,0.2,-0.63623,0.00014,28.7206]
[1779207923905,35.36,76503.41,0.2,-0.63623,0.00014,28.7206]
[1779207923976,35.36,76503.21,0.2,-0.63626,0.00014,28.7197]
[1779207929017,35.35,76501.49,0.2,-0.63651,0.00014,28.71223]
[1779207934051,35.35,76502.2,0.2,-0.63644,0.00014,28.7116]
[1779207936761,35.35,76502.17,0.2,-0.63645,0.00014,28.71131]
[1779207936785,35.35,76502.17,0.2,-0.63645,0.00014,28.71131]
[1779207937087,35.35,76510.44,0.2,-0.63531,0.00014,28.74486]
[1779207937494,35.35,76510.44,0.2,-0.63531,0.00014,28.74486]
[1779207937846,35.35,76510.44,0.2,-0.63531,0.00014,28.74486]
[1779207938082,35.35,76541.5,0.2,-0.63098,0.00014,28.86914]
[1779207938987,35.35,76541.5,0.2,-0.63098,0.00014,28.86914]
[1779207939089,35.35,76542.0,0.2,-0.63091,0.00014,28.8712]
[1779207939827,35.35,76542.0,0.2,-0.63091,0.00014,28.8712]
[1779207940793,35.35,76545.2,0.2,-0.63046,0.00014,28.88389]
[1779207941803,35.35,76549.36,0.2,-0.62988,0.00014,28.90017]
[1779207947145,35.35,76553.43,0.2,-0.6293,0.00014,28.91631]
[1779207952180,35.35,76550.62,0.2,-0.6297,0.00014,28.90514]
[1779207953742,35.35,76549.54,0.2,-0.62986,0.00014,28.90088]
[1779207954220,35.35,76549.54,0.2,-0.62986,0.00014,28.90088]
[1779207955201,35.35,76542.96,0.2,-0.63078,0.00014,28.87488]
[1779207960236,35.35,76542.35,0.2,-0.63088,0.00014,28.87221]
[1779207960647,35.35,76542.35,0.2,-0.63088,0.00014,28.87221]
[1779207960700,35.35,76542.35,0.2,-0.63088,0.00014,28.87221]
[1779207963220,35.35,76542.33,0.2,-0.63088,0.00014,28.87208]
[1779207965272,35.34,76537.36,0.2,-0.63158,0.00014,28.85223]
[1779207968297,35.34,76537.28,0.2,-0.6316,0.00014,28.85184]
[1779207968785,35.34,76535.68,0.2,-0.63182,0.00014,28.84546]
[1779207969301,35.34,76533.42,0.2,-0.63214,0.00014,28.83645]
[1779207971048,35.34,76534.17,0.2,-0.63203,0.00014,28.83941]
[1779207971315,35.34,76534.25,0.2,-0.63202,0.00014,28.8397]
[1779207975675,35.34,76534.82,0.2,-0.63195,0.00014,28.84185]
[1779207975708,35.34,76534.82,0.2,-0.63195,0.00014,28.84185]
[1779207976156,35.34,76534.82,0.2,-0.63195,0.00014,28.84185]
[1779207976350,35.34,76535.48,0.2,-0.63186,0.00014,28.84444]
[1779207976587,35.34,76535.48,0.2,-0.63186,0.00014,28.84444]
[1779207976606,35.34,76535.48,0.2,-0.63186,0.00014,28.84444]
[1779207976608,35.34,76535.48,0.2,-0.63186,0.00014,28.84444]
[1779207977117,35.34,76535.48,0.2,-0.63186,0.00014,28.84444]
[1779207977357,35.34,76525.21,0.2,-0.63329,0.00014,28.80333]
[1779207979370,35.34,76522.27,0.2,-0.63371,0.00014,28.79127]
[1779207981385,35.33,76527.8,0.2,-0.63295,0.00014,28.81315]
[1779207985413,35.33,76522.72,0.2,-0.63368,0.00014,28.79236]
[1779207986544,35.33,76520.91,0.2,-0.63394,0.00014,28.78495]
[1779207987427,35.33,76519.03,0.2,-0.6342,0.00014,28.77725]
[1779207988434,35.33,76514.51,0.2,-0.63484,0.00014,28.75888]
[1779207989990,35.32,76511.54,0.2,-0.63525,0.00014,28.74674]
[1779207990448,35.32,76514.69,0.2,-0.63482,0.00014,28.75939]
[1779207993457,35.32,76516.07,0.2,-0.63465,0.00014,28.76165]
[1779207993469,35.32,76513.7,0.2,-0.63498,0.00014,28.75196]
[1779207995939,35.32,76513.82,0.2,-0.63497,0.00014,28.75222]
[1779207996040,35.32,76513.82,0.2,-0.63498,0.00014,28.75211]
[1779207997748,35.32,76514.58,0.2,-0.63487,0.00014,28.75519]
[1779207997850,35.31,76514.78,0.2,-0.63485,0.00014,28.75578]
[1779208003539,35.31,76509.4,0.2,-0.63562,0.00014,28.73341]
[1779208008574,35.31,76506.47,0.2,-0.63605,0.00014,28.72101]
[1779208013609,35.3,76507.03,0.2,-0.63599,0.00014,28.72282]
[1779208018647,35.3,76510.43,0.2,-0.63553,0.00014,28.7362]
[1779208020056,35.3,76510.43,0.2,-0.63553,0.00014,28.7362]
[1779208020249,35.29,76511.22,0.2,-0.63543,0.00014,28.73922]
[1779208021667,35.29,76515.62,0.2,-0.63482,0.00014,28.75696]
[1779208022675,35.29,76520.87,0.2,-0.63409,0.00014,28.77805]
[1779208027710,35.29,76522.93,0.2,-0.63383,0.00014,28.78573]
[1779208032745,35.28,76524.46,0.2,-0.63365,0.00014,28.7911]
[1779208035344,35.28,76524.48,0.2,-0.63365,0.00014,28.79105]
[1779208035434,35.28,76524.78,0.2,-0.63361,0.00014,28.79212]
[1779208035766,35.28,76517.21,0.2,-0.63467,0.00014,28.76146]
[1779208036774,35.27,76512.22,0.2,-0.63537,0.00014,28.74112]
[1779208038788,35.27,76504.78,0.2,-0.63641,0.00014,28.7106]
[1779208043824,35.27,76507.91,0.2,-0.63599,0.00014,28.72298]
[1779208049866,35.26,76506.47,0.2,-0.63621,0.00014,28.71657]
[1779208054901,35.26,76508.95,0.2,-0.6359,0.00014,28.72315]
[1779208059215,35.26,76507.1,0.2,-0.63617,0.00014,28.71534]
[1779208059315,35.26,76508.36,0.2,-0.63599,0.00014,28.7204]
[1779208059936,35.26,76515.12,0.2,-0.63506,0.00014,28.74781]
[1779208062957,35.25,76519.39,0.2,-0.63447,0.00014,28.76478]
[1779208067994,35.25,76520.81,0.2,-0.6343,0.00014,28.76994]
[1779208072979,35.24,76521.9,0.2,-0.63416,0.00014,28.77388]
[1779208073041,35.24,76523.64,0.2,-0.63392,0.00014,28.78079]
[1779208073835,35.24,76523.64,0.2,-0.63392,0.00014,28.78079]
[1779208079077,35.24,76529.52,0.2,-0.6331,0.00014,28.80447]
[1779208084113,35.24,76530.25,0.2,-0.633,0.00014,28.80739]
[1779208089148,35.24,76533.49,0.2,-0.63255,0.00014,28.82031]
[1779208094183,35.24,76533.66,0.2,-0.63253,0.00014,28.82092]
[1779208098211,35.24,76538.81,0.2,-0.63181,0.00014,28.8414]
[1779208099218,35.24,76546.39,0.2,-0.63075,0.00014,28.87142]
[1779208104253,35.24,76549.15,0.2,-0.63037,0.00014,28.88207]
[1779208104635,35.24,76549.15,0.2,-0.63037,0.00014,28.88207]
[1779208104689,35.24,76549.15,0.2,-0.63037,0.00014,28.88207]
[1779208104807,35.24,76549.15,0.2,-0.63037,0.00014,28.88207]
[1779208105260,35.24,76552.79,0.2,-0.62987,0.00014,28.89634]
[1779208105881,35.24,76552.79,0.2,-0.62987,0.00014,28.89634]
[1779208106267,35.24,76552.42,0.2,-0.62992,0.00014,28.89483]
[1779208111302,35.23,76554.58,0.2,-0.62964,0.00014,28.89992]
[1779208116337,35.23,76554.18,0.2,-0.62971,0.00014,28.89803]
[1779208121371,35.23,76555.79,0.2,-0.6295,0.00014,28.90403]
[1779208125400,35.23,76551.08,0.2,-0.63017,0.00014,28.88527]
[1779208130435,35.22,76547.48,0.2,-0.63068,0.00014,28.87082]
[1779208135471,35.22,76543.87,0.2,-0.6312,0.00014,28.85635]
[1779208140506,35.22,76542.88,0.2,-0.63134,0.00014,28.85227]
[1779208145541,35.22,76545.75,0.2,-0.63094,0.00014,28.8635]
[1779208150580,35.22,76545.2,0.2,-0.63103,0.00014,28.86116]
[1779208155616,35.22,76545.25,0.2,-0.63103,0.00014,28.86121]
[1779208160651,35.21,76545.29,0.2,-0.63103,0.00014,28.86122]
[1779208165686,35.21,76546.16,0.2,-0.63091,0.00014,28.86453]
[1779208167700,35.21,76550.96,0.2,-0.63024,0.00014,28.88343]
[1779208173742,35.21,76550.16,0.2,-0.63036,0.00014,28.87739]
[1779208178776,35.22,76550.02,0.2,-0.63037,0.00014,28.877]
[1779208183812,35.21,76551.4,0.2,-0.63018,0.00014,28.88239]
[1779208188846,35.21,76554.87,0.2,-0.6297,0.00014,28.89583]
[1779208193882,35.22,76554.76,0.2,-0.6297,0.00014,28.89572]
[1779208198917,35.22,76556.22,0.2,-0.62949,0.00014,28.90162]
[1779208203953,35.22,76558.33,0.2,-0.62919,0.00014,28.91007]
[1779208207639,35.22,76557.1,0.2,-0.62936,0.00014,28.90531]
[1779208207981,35.22,76562.87,0.2,-0.62855,0.00014,28.9279]
[1779208208988,35.22,76567.59,0.2,-0.62788,0.00014,28.94631]
[1779208212930,35.22,76570.22,0.2,-0.62752,0.00014,28.95647]
[1779208213017,35.22,76572.22,0.2,-0.62724,0.00014,28.9642]
[1779208213819,35.22,76572.22,0.2,-0.62724,0.00014,28.9642]
[1779208214070,35.22,76572.22,0.2,-0.62724,0.00014,28.9642]
[1779208214473,35.22,76572.22,0.2,-0.62724,0.00014,28.9642]
[1779208217049,35.22,76581.49,0.2,-0.62593,0.00014,28.99989]
[1779208222084,35.22,76578.38,0.2,-0.62637,0.00014,28.98793]
[1779208225128,35.22,76578.76,0.2,-0.62632,0.00014,28.9894]
[1779208226112,35.22,76573.79,0.2,-0.62702,0.00014,28.97026]
[1779208229797,35.22,76572.94,0.2,-0.62713,0.00014,28.96702]
[1779208235175,35.22,76577.34,0.2,-0.62652,0.00014,28.98107]
[1779208240210,35.22,76580.21,0.2,-0.62612,0.00014,28.99219]
[1779208242478,35.22,76580.14,0.2,-0.62612,0.00014,28.99194]
[1779208242684,35.22,76580.14,0.2,-0.62612,0.00014,28.99194]
[1779208242716,35.22,76579.96,0.2,-0.62615,0.00014,28.99127]
[1779208243021,35.22,76579.96,0.2,-0.62615,0.00014,28.99127]
[1779208243518,35.22,76579.96,0.2,-0.62615,0.00014,28.99127]
[1779208243868,35.22,76577.87,0.2,-0.62644,0.00014,28.98325]
[1779208244219,35.22,76577.87,0.2,-0.62644,0.00014,28.98325]
[1779208245256,35.22,76575.89,0.2,-0.62672,0.00014,28.97566]
[1779208245605,35.22,76575.89,0.2,-0.62672,0.00014,28.97566]
[1779208245953,35.22,76575.39,0.2,-0.62679,0.00014,28.97376]
[1779208246252,35.23,76573.39,0.2,-0.62707,0.00014,28.96607]
[1779208251286,35.23,76574.59,0.2,-0.62689,0.00014,28.97086]
[1779208256323,35.23,76573.54,0.2,-0.62703,0.00014,28.96696]
[1779208258070,35.23,76574.09,0.2,-0.62696,0.00014,28.96912]
[1779208261357,35.23,76582.78,0.2,-0.62573,0.00014,29.00262]
[1779208266393,35.23,76586.69,0.2,-0.62518,0.00014,29.01757]
[1779208268407,35.23,76592.01,0.2,-0.62443,0.00014,29.03779]
[1779208270421,35.23,76597.2,0.2,-0.6237,0.00014,29.05739]
[1779208276463,35.23,76599.93,0.2,-0.62333,0.00014,29.06748]
[1779208281500,35.22,76603.61,0.2,-0.62282,0.00014,29.08113]
[1779208286535,35.22,76602.09,0.2,-0.62304,0.00014,29.07521]
[1779208290563,35.22,76607.48,0.2,-0.62229,0.00014,29.09525]
[1779208295597,35.22,76604.76,0.2,-0.6227,0.00014,29.08172]
[1779208300240,35.22,76604.26,0.2,-0.62277,0.00014,29.07968]
[1779208300266,35.22,76604.26,0.2,-0.62277,0.00014,29.07968]
[1779208300633,35.22,76612.03,0.2,-0.62168,0.00014,29.1087]
[1779208301345,35.22,76612.03,0.2,-0.62168,0.00014,29.1087]
[1779208306677,35.21,76616.76,0.2,-0.62103,0.00014,29.12589]
[1779208308337,35.21,76617.04,0.2,-0.62099,0.00014,29.12686]
[1779208310843,35.21,76616.07,0.2,-0.62114,0.00014,29.12305]
[1779208310871,35.21,76616.07,0.2,-0.62114,0.00014,29.12305]
[1779208311712,35.21,76610.49,0.2,-0.62193,0.00014,29.10221]
[1779208316747,35.2,76608.93,0.2,-0.62216,0.00014,29.09612]
[1779208321783,35.2,76608.98,0.2,-0.62216,0.00014,29.09606]
[1779208324590,35.2,76609.85,0.2,-0.62204,0.00014,29.0992]
[1779208329591,35.2,76609.14,0.2,-0.62215,0.00014,29.09634]
[1779208329622,35.2,76609.76,0.2,-0.62207,0.00014,29.09855]
[1779208330848,35.2,76619.06,0.2,-0.62076,0.00014,29.1331]
[1779208335883,35.19,76628.03,0.2,-0.61951,0.00014,29.16582]
[1779208338238,35.19,76631.41,0.2,-0.61903,0.00014,29.17814]
[1779208338263,35.19,76634.62,0.2,-0.61858,0.00014,29.18978]
[1779208339246,35.19,76634.62,0.2,-0.61858,0.00014,29.18978]
[1779208339450,35.19,76634.62,0.2,-0.61858,0.00014,29.18978]
[1779208340399,35.19,76636.49,0.2,-0.61833,0.00014,29.19639]
[1779208342934,35.18,76645.26,0.2,-0.6171,0.00014,29.22786]
[1779208344937,35.18,76644.98,0.2,-0.61715,0.00014,29.22675]
[1779208346034,35.18,76643.48,0.2,-0.61736,0.00014,29.2212]
[1779208346670,35.18,76643.48,0.2,-0.61736,0.00014,29.2212]
[1779208346742,35.18,76649.97,0.2,-0.61645,0.00014,29.24448]
[1779208347177,35.18,76654.93,0.2,-0.61575,0.00014,29.2623]
[1779208348379,35.18,76654.93,0.2,-0.61575,0.00014,29.2623]
[1779208352590,35.18,76652.49,0.2,-0.6161,0.00014,29.25053]
[1779208352723,35.18,76652.49,0.2,-0.6161,0.00014,29.25053]
[1779208352801,35.18,76652.49,0.2,-0.6161,0.00014,29.25053]
[1779208352830,35.18,76651.43,0.2,-0.61625,0.00014,29.2467]
[1779208353027,35.18,76651.43,0.2,-0.61625,0.00014,29.2467]
[1779208353148,35.18,76651.43,0.2,-0.61625,0.00014,29.2467]
[1779208353663,35.18,76651.43,0.2,-0.61625,0.00014,29.2467]
[1779208353752,35.18,76646.21,0.2,-0.61699,0.00014,29.22789]
[1779208354014,35.18,76637.29,0.2,-0.61826,0.00014,29.19555]
[1779208354933,35.18,76637.29,0.2,-0.61826,0.00014,29.19555]
[1779208358129,35.18,76638.75,0.2,-0.61805,0.00014,29.20086]
[1779208359656,35.18,76638.51,0.2,-0.61808,0.00014,29.19999]
[1779208359695,35.18,76638.51,0.2,-0.61808,0.00014,29.19999]
[1779208360574,35.18,76638.5,0.2,-0.61809,0.00014,29.19995]
[1779208360577,35.18,76638.5,0.2,-0.61809,0.00014,29.19995]
[1779208360588,35.18,76638.5,0.2,-0.61809,0.00014,29.19995]
[1779208360690,35.18,76636.06,0.2,-0.61843,0.00014,29.19107]
[1779208362505,35.18,76637.38,0.2,-0.61824,0.00014,29.19588]
[1779208367731,35.18,76641.61,0.2,-0.61764,0.00014,29.21127]
[1779208367965,35.18,76643.31,0.2,-0.6174,0.00014,29.21744]
[1779208368112,35.18,76640.64,0.2,-0.61778,0.00014,29.20776]
[1779208369378,35.18,76640.64,0.2,-0.61778,0.00014,29.20776]
[1779208369542,35.18,76640.64,0.2,-0.61778,0.00014,29.20776]
[1779208373151,35.18,76632.75,0.2,-0.61889,0.00014,29.17907]
[1779208378383,35.18,76633.41,0.2,-0.6188,0.00014,29.18157]
[1779208384236,35.18,76635.73,0.2,-0.61847,0.00014,29.19013]
[1779208387262,35.18,76630.91,0.2,-0.61915,0.00014,29.17255]
[1779208388398,35.18,76630.91,0.2,-0.61915,0.00014,29.17255]
[1779208388415,35.18,76630.91,0.2,-0.61915,0.00014,29.17255]
[1779208388440,35.18,76630.65,0.2,-0.61918,0.00014,29.17163]
[1779208389453,35.18,76630.65,0.2,-0.61918,0.00014,29.17163]
[1779208389508,35.18,76630.65,0.2,-0.61918,0.00014,29.17163]
[1779208389530,35.18,76622.95,0.2,-0.62027,0.00014,29.14332]
[1779208390007,35.18,76622.95,0.2,-0.62027,0.00014,29.14332]
[1779208390340,35.18,76622.95,0.2,-0.62027,0.00014,29.14332]
[1779208390388,35.18,76621.4,0.2,-0.62049,0.00014,29.13763]
[1779208395317,35.19,76612.86,0.2,-0.62168,0.00014,29.10614]
[1779208400890,35.19,76614.13,0.2,-0.62149,0.00014,29.11113]
[1779208401136,35.19,76614.5,0.2,-0.62144,0.00014,29.11256]
[1779208401359,35.19,76618.97,0.2,-0.6208,0.00014,29.12922]
[1779208406394,35.19,76620.02,0.2,-0.62065,0.00014,29.13333]
[1779208410422,35.19,76630.68,0.2,-0.61913,0.00014,29.17274]
[1779208412694,35.19,76633.63,0.2,-0.61873,0.00014,29.18038]
[1779208412729,35.19,76633.75,0.2,-0.61872,0.00014,29.18071]
[1779208415458,35.19,76641.76,0.2,-0.6176,0.00014,29.20962]
[1779208417727,35.19,76642.12,0.2,-0.61755,0.00014,29.21088]
[1779208417729,35.19,76642.12,0.2,-0.61755,0.00014,29.21088]
[1779208419178,35.19,76645.99,0.2,-0.617,0.00014,29.22482]
[1779208420617,35.19,76647.87,0.2,-0.61674,0.00014,29.23159]
[1779208420668,35.19,76647.87,0.2,-0.61674,0.00014,29.23159]
[1779208420679,35.19,76647.87,0.2,-0.61674,0.00014,29.23159]
[1779208420713,35.19,76647.31,0.2,-0.61682,0.00014,29.22956]
[1779208421664,35.19,76647.31,0.2,-0.61682,0.00014,29.22956]
[1779208423736,35.19,76645.5,0.2,-0.61707,0.00014,29.223]
[1779208423753,35.19,76645.78,0.2,-0.61704,0.00014,29.224]
[1779208427567,35.19,76646.33,0.2,-0.61696,0.00014,29.22595]
[1779208427600,35.19,76645.66,0.2,-0.61705,0.00014,29.22352]
[1779208428549,35.19,76635.64,0.2,-0.61848,0.00014,29.18704]
[1779208430563,35.18,76632.11,0.2,-0.61899,0.00014,29.17395]
[1779208431726,35.18,76632.11,0.2,-0.61899,0.00014,29.17395]
[1779208431826,35.18,76632.11,0.2,-0.61899,0.00014,29.17395]
[1779208431918,35.18,76628.72,0.2,-0.61947,0.00014,29.16143]
[1779208437612,35.18,76626.5,0.2,-0.6198,0.00014,29.1528]
[1779208441826,35.17,76626.15,0.2,-0.61986,0.00014,29.15128]
[1779208441927,35.17,76626.46,0.2,-0.61982,0.00014,29.15235]
[1779208443479,35.17,76626.81,0.2,-0.61978,0.00014,29.15356]
[1779208447411,35.17,76627.7,0.2,-0.61966,0.00014,29.15654]
[1779208447443,35.17,76627.7,0.2,-0.61966,0.00014,29.15654]
[1779208449281,35.17,76633.48,0.2,-0.61885,0.00014,29.17758]
[1779208449828,35.17,76633.48,0.2,-0.61885,0.00014,29.17758]
[1779208449865,35.17,76633.48,0.2,-0.61885,0.00014,29.17758]
[1779208449872,35.17,76633.44,0.2,-0.61886,0.00014,29.17735]
[1779208450042,35.17,76633.44,0.2,-0.61886,0.00014,29.17735]
[1779208450222,35.17,76633.44,0.2,-0.61886,0.00014,29.17735]
[1779208450706,35.16,76654.39,0.2,-0.6159,0.00014,29.25312]
[1779208450971,35.16,76654.39,0.2,-0.6159,0.00014,29.25312]
[1779208451711,35.16,76655.91,0.2,-0.61568,0.00014,29.25854]
[1779208452337,35.16,76655.91,0.2,-0.61568,0.00014,29.25854]
[1779208454733,35.17,76662.4,0.2,-0.61476,0.00014,29.28177]
[1779208457127,35.17,76663.36,0.2,-0.61462,0.00014,29.28527]
[1779208457754,35.17,76663.36,0.2,-0.61462,0.00014,29.28527]
[1779208458504,35.17,76664.48,0.2,-0.61446,0.00014,29.28929]
[1779208458667,35.17,76664.48,0.2,-0.61446,0.00014,29.28929]
[1779208458762,35.17,76669.14,0.2,-0.61379,0.00014,29.30583]
[1779208459251,35.17,76669.14,0.2,-0.61379,0.00014,29.30583]
[1779208460184,35.17,76673.3,0.2,-0.6132,0.00014,29.32052]
[1779208460886,35.17,76673.3,0.2,-0.6132,0.00014,29.32052]
[1779208460776,35.17,76681.57,0.2,-0.61202,0.00014,29.34948]
[1779208461728,35.17,76681.57,0.2,-0.61202,0.00014,29.34948]
[1779208461782,35.17,76688.93,0.2,-0.61097,0.00014,29.37503]
[1779208463797,35.17,76698.81,0.2,-0.60957,0.00014,29.40899]
[1779208465745,35.17,76699.54,0.2,-0.60946,0.00014,29.41147]
[1779208466032,35.17,76700.41,0.2,-0.60934,0.00014,29.41442]
[1779208466071,35.17,76700.41,0.2,-0.60934,0.00014,29.41442]
[1779208466818,35.17,76708.02,0.2,-0.60826,0.00014,29.44027]
[1779208469019,35.17,76711.54,0.2,-0.60776,0.00014,29.45209]
[1779208469729,35.17,76711.54,0.2,-0.60776,0.00014,29.45209]
[1779208469839,35.17,76718.57,0.2,-0.60676,0.00014,29.47567]
[1779208470196,35.17,76718.57,0.2,-0.60676,0.00014,29.47567]
[1779208470200,35.17,76718.57,0.2,-0.60676,0.00014,29.47567]
[1779208470964,35.17,76725.08,0.2,-0.60583,0.00014,29.49732]
[1779208472252,35.17,76722.98,0.2,-0.60615,0.00014,29.48723]
[1779208472649,35.17,76722.98,0.2,-0.60615,0.00014,29.48723]
[1779208472705,35.17,76722.98,0.2,-0.60615,0.00014,29.48723]
[1779208472745,35.17,76722.98,0.2,-0.60615,0.00014,29.48723]
[1779208472860,35.16,76715.95,0.2,-0.60715,0.00014,29.46366]
[1779208473108,35.16,76715.95,0.2,-0.60715,0.00014,29.46366]
[1779208473867,35.16,76710.06,0.2,-0.60799,0.00014,29.44378]
[1779208476377,35.16,76708.6,0.2,-0.60821,0.00014,29.43877]
[1779208477606,35.16,76706.97,0.2,-0.60844,0.00014,29.43321]
[1779208478019,35.16,76707.99,0.2,-0.6083,0.00014,29.43664]
[1779208481827,35.16,76706.82,0.2,-0.60847,0.00014,29.43259]
[1779208481867,35.16,76706.82,0.2,-0.60847,0.00014,29.43259]
[1779208481879,35.16,76706.82,0.2,-0.60847,0.00014,29.43259]
[1779208481924,35.16,76706.26,0.2,-0.60855,0.00014,29.43066]
[1779208482007,35.16,76706.26,0.2,-0.60855,0.00014,29.43066]
[1779208482931,35.16,76696.21,0.2,-0.60998,0.00014,29.39634]
[1779208484946,35.16,76691.93,0.2,-0.61059,0.00014,29.38162]
[1779208485952,35.16,76686.01,0.2,-0.61143,0.00014,29.36115]
[1779208486761,35.16,76686.01,0.2,-0.61143,0.00014,29.36115]
[1779208486958,35.16,76685.24,0.2,-0.61154,0.00014,29.3585]
[1779208487384,35.16,76685.24,0.2,-0.61154,0.00014,29.3585]
[1779208487966,35.16,76685.37,0.2,-0.61152,0.00014,29.35897]
[1779208489979,35.16,76691.01,0.2,-0.61072,0.00014,29.37851]
[1779208495015,35.16,76695.14,0.2,-0.61013,0.00014,29.39276]
[1779208498021,35.16,76697.15,0.2,-0.60984,0.00014,29.39965]
[1779208498036,35.16,76697.2,0.2,-0.60984,0.00014,29.39981]
[1779208501938,35.16,76697.3,0.2,-0.60982,0.00014,29.40014]
[1779208501964,35.16,76700.1,0.2,-0.60942,0.00014,29.40971]
[1779208502518,35.16,76700.1,0.2,-0.60942,0.00014,29.40971]
[1779208502619,35.16,76701.45,0.2,-0.60923,0.00014,29.4143]
[1779208505528,35.16,76702.06,0.2,-0.60915,0.00014,29.41637]
[1779208506055,35.16,76701.92,0.2,-0.60917,0.00014,29.41586]
[1779208506072,35.16,76701.92,0.2,-0.60917,0.00014,29.41586]
[1779208511128,35.16,76704.93,0.2,-0.60874,0.00014,29.426]
[1779208516163,35.16,76706.88,0.2,-0.60847,0.00014,29.4325]
[1779208521090,35.16,76706.31,0.2,-0.60856,0.00014,29.43047]
[1779208521120,35.16,76706.31,0.2,-0.60856,0.00014,29.43047]
[1779208521128,35.16,76706.31,0.2,-0.60856,0.00014,29.43047]
[1779208521136,35.16,76706.31,0.2,-0.60856,0.00014,29.43047]
[1779208521198,35.15,76704.25,0.2,-0.60885,0.00014,29.42344]
[1779208523212,35.15,76699.33,0.2,-0.60956,0.00014,29.40662]
[1779208528247,35.15,76690.89,0.2,-0.61076,0.00014,29.37758]
[1779208533924,35.15,76691.93,0.2,-0.61062,0.00014,29.37815]
[1779208541338,35.16,76689.53,0.2,-0.61096,0.00014,29.36996]
[1779208542189,35.16,76689.53,0.2,-0.61096,0.00014,29.36996]
[1779208542345,35.16,76689.56,0.2,-0.61095,0.00014,29.37008]
[1779208543919,35.16,76689.56,0.2,-0.61095,0.00014,29.37008]
[1779208543972,35.16,76689.52,0.2,-0.61096,0.00014,29.36996]
[1779208548678,35.16,76690.72,0.2,-0.61079,0.00014,29.37416]
[1779208548707,35.16,76688.01,0.2,-0.61117,0.00014,29.36481]
[1779208549088,35.16,76688.01,0.2,-0.61117,0.00014,29.36481]
[1779208549394,35.16,76681.95,0.2,-0.61203,0.00014,29.34378]
[1779208550929,35.16,76681.95,0.2,-0.61203,0.00014,29.34378]
[1779208556626,35.16,76677.41,0.2,-0.61267,0.00014,29.32817]
[1779208556783,35.16,76677.41,0.2,-0.61267,0.00014,29.32817]
[1779208562485,35.16,76678.06,0.2,-0.61256,0.00014,29.33071]
[1779208564407,35.16,76678.03,0.2,-0.61256,0.00014,29.33065]
[1779208564472,35.16,76678.03,0.2,-0.61256,0.00014,29.33065]
[1779208564499,35.16,76678.34,0.2,-0.61252,0.00014,29.33177]
[1779208567884,35.17,76680.43,0.2,-0.61222,0.00014,29.33914]
[1779208567979,35.17,76680.25,0.2,-0.61224,0.00014,29.33854]
[1779208572228,35.17,76680.0,0.2,-0.61227,0.00014,29.33779]
[1779208572258,35.17,76680.0,0.2,-0.61227,0.00014,29.33779]
[1779208572555,35.17,76681.07,0.2,-0.61212,0.00014,29.34156]
[1779208573562,35.17,76688.91,0.2,-0.611,0.00014,29.3688]
[1779208575576,35.17,76692.25,0.2,-0.61053,0.00014,29.38034]
[1779208580613,35.17,76692.83,0.2,-0.61044,0.00014,29.38235]
[1779208583819,35.17,76693.01,0.2,-0.61042,0.00014,29.38298]
[1779208583893,35.17,76693.01,0.2,-0.61042,0.00014,29.38298]
[1779208583904,35.17,76693.01,0.2,-0.61042,0.00014,29.38298]
[1779208583941,35.17,76692.88,0.2,-0.61044,0.00014,29.38253]
[1779208584294,35.17,76692.88,0.2,-0.61044,0.00014,29.38253]
[1779208584641,35.17,76677.56,0.2,-0.61261,0.00014,29.32938]
[1779208585648,35.17,76674.8,0.2,-0.61301,0.00014,29.31974]
[1779208587051,35.17,76674.8,0.2,-0.61301,0.00014,29.31974]
[1779208587631,35.17,76674.35,0.2,-0.61307,0.00014,29.3182]
[1779208587825,35.17,76674.35,0.2,-0.61307,0.00014,29.3182]
[1779208588041,35.17,76674.35,0.2,-0.61307,0.00014,29.3182]
[1779208588064,35.17,76694.78,0.2,-0.61016,0.00014,29.38918]
[1779208588478,35.17,76694.78,0.2,-0.61016,0.00014,29.38918]
[1779208588941,35.17,76694.78,0.2,-0.61016,0.00014,29.38918]
[1779208588961,35.17,76708.66,0.2,-0.60818,0.00014,29.43649]
[1779208589171,35.17,76708.66,0.2,-0.60818,0.00014,29.43649]
[1779208589298,35.17,76708.66,0.2,-0.60818,0.00014,29.43649]
[1779208589729,35.17,76705.17,0.2,-0.60868,0.00014,29.42463]
[1779208590217,35.17,76705.17,0.2,-0.60868,0.00014,29.42463]
[1779208591059,35.17,76705.17,0.2,-0.60868,0.00014,29.42463]
[1779208591509,35.17,76701.74,0.2,-0.60918,0.00014,29.40989]
[1779208591846,35.17,76701.74,0.2,-0.60918,0.00014,29.40989]
[1779208591881,35.17,76696.41,0.2,-0.60994,0.00014,29.39165]
[1779208592872,35.17,76696.41,0.2,-0.60994,0.00014,29.39165]
[1779208592965,35.17,76696.41,0.2,-0.60994,0.00014,29.39165]
[1779208592969,35.17,76696.41,0.2,-0.60994,0.00014,29.39165]
[1779208593097,35.17,76696.41,0.2,-0.60994,0.00014,29.39165]
[1779208593067,35.17,76689.22,0.2,-0.61097,0.00014,29.3669]
[1779208595770,35.17,76682.5,0.2,-0.61192,0.00014,29.34364]
[1779208597196,35.17,76680.59,0.2,-0.61219,0.00014,29.33702]
[1779208598003,35.17,76680.59,0.2,-0.61219,0.00014,29.33702]
[1779208598094,35.17,76675.55,0.2,-0.61291,0.00014,29.31942]
[1779208598792,35.17,76665.9,0.2,-0.61427,0.00014,29.28547]
[1779208600805,35.17,76660.36,0.2,-0.61506,0.00014,29.26593]
[1779208602461,35.17,76658.88,0.2,-0.61526,0.00014,29.26073]
[1779208602464,35.17,76658.88,0.2,-0.61526,0.00014,29.26073]
[1779208602819,35.18,76653.83,0.2,-0.61598,0.00014,29.24276]
[1779208608489,35.18,76651.27,0.2,-0.61632,0.00014,29.23395]
[1779208611038,35.18,76649.09,0.2,-0.61662,0.00014,29.22638]
[1779208611040,35.18,76647.86,0.2,-0.61679,0.00014,29.22203]
[1779208611164,35.18,76647.86,0.2,-0.61679,0.00014,29.22203]
[1779208613161,35.19,76640.91,0.2,-0.61777,0.00014,29.19698]
[1779208616023,35.19,76643.1,0.2,-0.61745,0.00014,29.20516]
[1779208616993,35.19,76642.09,0.2,-0.61759,0.00014,29.2016]
[1779208618812,35.19,76639.03,0.2,-0.61802,0.00014,29.19061]
[1779208623972,35.19,76638.18,0.2,-0.61813,0.00014,29.1876]
[1779208624976,35.19,76628.19,0.2,-0.61955,0.00014,29.15112]
[1779208628193,35.19,76627.66,0.2,-0.61961,0.00014,29.14929]
[1779208628465,35.19,76627.66,0.2,-0.61961,0.00014,29.14929]
[1779208629666,35.19,76629.29,0.2,-0.61938,0.00014,29.15531]
[1779208635047,35.2,76628.2,0.2,-0.61953,0.00014,29.1515]
[1779208636967,35.2,76628.93,0.2,-0.61942,0.00014,29.15421]
[1779208640522,35.2,76626.51,0.2,-0.61976,0.00014,29.14545]
[1779208641089,35.2,76626.37,0.2,-0.61978,0.00014,29.14498]
[1779208643287,35.2,76626.33,0.2,-0.61978,0.00014,29.1449]
[1779208644068,35.2,76626.33,0.2,-0.61978,0.00014,29.1449]
[1779208644110,35.2,76626.05,0.2,-0.61982,0.00014,29.14391]
[1779208648138,35.2,76631.08,0.2,-0.6191,0.00014,29.1625]
[1779208650188,35.2,76633.87,0.2,-0.61871,0.00014,29.17275]
[1779208656194,35.2,76627.46,0.2,-0.61962,0.00014,29.14637]
[1779208661229,35.21,76627.37,0.2,-0.61962,0.00014,29.14621]
[1779208666263,35.21,76627.88,0.2,-0.61954,0.00014,29.14824]
[1779208667458,35.21,76627.88,0.2,-0.61954,0.00014,29.14824]
[1779208667494,35.21,76627.37,0.2,-0.61961,0.00014,29.14643]
[1779208671659,35.21,76627.09,0.2,-0.61965,0.00014,29.14547]
[1779208671760,35.21,76627.14,0.2,-0.61964,0.00014,29.14573]
[1779208677341,35.21,76627.33,0.2,-0.61961,0.00014,29.1466]
[1779208680360,35.21,76625.94,0.2,-0.6198,0.00014,29.14155]
[1779208680461,35.21,76625.94,0.2,-0.6198,0.00014,29.14155]
[1779208680539,35.21,76625.94,0.2,-0.6198,0.00014,29.14155]
[1779208680758,35.21,76625.94,0.2,-0.6198,0.00014,29.14155]
[1779208680832,35.21,76625.94,0.2,-0.6198,0.00014,29.14155]
[1779208680872,35.21,76625.59,0.2,-0.61985,0.00014,29.14033]
[1779208681425,35.21,76625.59,0.2,-0.61985,0.00014,29.14033]
[1779208681520,35.21,76625.59,0.2,-0.61985,0.00014,29.14033]
[1779208681964,35.21,76617.51,0.2,-0.62099,0.00014,29.11053]
[1779208687415,35.22,76620.23,0.2,-0.62059,0.00014,29.12085]
[1779208692449,35.22,76619.24,0.2,-0.62072,0.00014,29.11746]
[1779208695666,35.22,76619.35,0.2,-0.6207,0.00014,29.11796]
[1779208695767,35.22,76620.03,0.2,-0.6206,0.00014,29.12052]
[1779208696234,35.22,76620.03,0.2,-0.6206,0.00014,29.12052]
[1779208696432,35.22,76620.03,0.2,-0.6206,0.00014,29.12052]
[1779208697572,35.22,76620.4,0.2,-0.62055,0.00014,29.12194]
[1779208697697,35.22,76620.4,0.2,-0.62055,0.00014,29.12194]
[1779208697736,35.22,76624.92,0.2,-0.61991,0.00014,29.13865]
[1779208699940,35.22,76628.91,0.2,-0.61934,0.00014,29.15333]
[1779208700731,35.22,76629.55,0.2,-0.61925,0.00014,29.1557]
[1779208700771,35.22,76628.93,0.2,-0.61934,0.00014,29.15345]
[1779208702520,35.23,76634.19,0.2,-0.61858,0.00014,29.17293]
[1779208704651,35.23,76635.59,0.2,-0.61838,0.00014,29.17814]
[1779208711932,35.24,76637.78,0.2,-0.61804,0.00014,29.18678]
[1779208717656,35.24,76641.2,0.2,-0.61754,0.00014,29.19678]
[1779208722692,35.25,76641.82,0.2,-0.61744,0.00014,29.19943]
[1779208724807,35.25,76641.38,0.2,-0.61749,0.00014,29.19792]
[1779208724842,35.25,76641.38,0.2,-0.61749,0.00014,29.19792]
[1779208725175,35.25,76641.38,0.2,-0.61749,0.00014,29.19792]
[1779208725225,35.25,76643.19,0.2,-0.61723,0.00014,29.20454]
[1779208725713,35.25,76630.32,0.2,-0.61905,0.00014,29.15787]
[1779208726719,35.25,76626.24,0.2,-0.61963,0.00014,29.14294]
[1779208732064,35.25,76623.57,0.2,-0.62,0.00014,29.13323]
[1779208732312,35.25,76623.74,0.2,-0.61997,0.00014,29.13389]
[1779208732397,35.25,76623.74,0.2,-0.61997,0.00014,29.13389]
[1779208732624,35.25,76623.74,0.2,-0.61997,0.00014,29.13389]
[1779208732762,35.25,76617.6,0.2,-0.62084,0.00014,29.11126]
[1779208733769,35.25,76611.47,0.2,-0.6217,0.00014,29.08855]
[1779208737128,35.26,76611.02,0.2,-0.62176,0.00014,29.087]
[1779208742344,35.26,76610.31,0.2,-0.62184,0.00014,29.08471]
[1779208744286,35.26,76608.4,0.2,-0.62211,0.00014,29.07771]
[1779208744313,35.26,76608.4,0.2,-0.62211,0.00014,29.07771]
[1779208744428,35.26,76608.4,0.2,-0.62211,0.00014,29.07771]
[1779208745253,35.26,76608.4,0.2,-0.62211,0.00014,29.07771]
[1779208744847,35.26,76612.72,0.2,-0.6215,0.00014,29.09386]
[1779208745854,35.26,76616.05,0.2,-0.62102,0.00014,29.10628]
[1779208746589,35.26,76616.05,0.2,-0.62102,0.00014,29.10628]
[1779208746861,35.26,76616.26,0.2,-0.62099,0.00014,29.1071]
[1779208748874,35.26,76621.23,0.2,-0.62029,0.00014,29.12554]
[1779208753914,35.27,76623.33,0.2,-0.61997,0.00014,29.13376]
[1779208758949,35.27,76624.57,0.2,-0.61978,0.00014,29.13871]
[1779208763985,35.28,76626.3,0.2,-0.61952,0.00014,29.14542]
[1779208766840,35.28,76630.65,0.2,-0.6189,0.00014,29.16146]
[1779208767009,35.28,76631.08,0.2,-0.61884,0.00014,29.16308]
[1779208767896,35.28,76631.08,0.2,-0.61884,0.00014,29.16308]
[1779208768016,35.28,76635.59,0.2,-0.6182,0.00014,29.17955]
[1779208773050,35.28,76638.03,0.2,-0.61785,0.00014,29.1856]
[1779208778086,35.29,76639.31,0.2,-0.61766,0.00014,29.19052]
[1779208783121,35.29,76638.67,0.2,-0.61774,0.00014,29.18846]
[1779208784142,35.29,76638.67,0.2,-0.61774,0.00014,29.18846]
[1779208790170,35.3,76638.95,0.2,-0.61768,0.00014,29.18984]
[1779208795205,35.3,76639.58,0.2,-0.61758,0.00014,29.19237]
[1779208798689,35.3,76638.66,0.2,-0.61771,0.00014,29.18918]
[1779208804268,35.3,76638.72,0.2,-0.61769,0.00014,29.18971]
[1779208809303,35.31,76638.66,0.2,-0.61768,0.00014,29.18973]
[1779208813450,35.31,76638.7,0.2,-0.61767,0.00014,29.19002]
[1779208813465,35.31,76638.7,0.2,-0.61767,0.00014,29.19002]
[1779208813540,35.31,76638.81,0.2,-0.61766,0.00014,29.19046]
[1779208816360,35.31,76634.25,0.2,-0.6183,0.00014,29.17401]
[1779208821225,35.31,76634.49,0.2,-0.61826,0.00014,29.17491]
[1779208821237,35.31,76634.49,0.2,-0.61826,0.00014,29.17491]
[1779208821241,35.31,76634.49,0.2,-0.61826,0.00014,29.17491]
[1779208821250,35.31,76634.49,0.2,-0.61826,0.00014,29.17491]
[1779208821296,35.31,76634.49,0.2,-0.61826,0.00014,29.17491]
[1779208821321,35.31,76634.6,0.2,-0.61824,0.00014,29.17533]
[1779208821770,35.31,76634.6,0.2,-0.61824,0.00014,29.17533]
[1779208821790,35.31,76634.6,0.2,-0.61824,0.00014,29.17533]
[1779208821938,35.31,76634.6,0.2,-0.61824,0.00014,29.17533]
[1779208822402,35.31,76643.1,0.2,-0.61704,0.00014,29.20606]
[1779208827437,35.31,76644.55,0.2,-0.61683,0.00014,29.21148]
[1779208829183,35.31,76644.55,0.2,-0.61683,0.00014,29.21148]
[1779208829714,35.31,76645.93,0.2,-0.61663,0.00014,29.21651]
[1779208829804,35.31,76658.27,0.2,-0.61488,0.00014,29.26059]
[1779208831439,35.31,76657.12,0.2,-0.61505,0.00014,29.25651]
[1779208832495,35.32,76654.18,0.2,-0.61547,0.00014,29.24309]
[1779208832501,35.32,76659.75,0.2,-0.61468,0.00014,29.26285]
[1779208836202,35.32,76660.04,0.2,-0.61464,0.00014,29.26397]
[1779208836206,35.32,76660.04,0.2,-0.61464,0.00014,29.26397]
[1779208836902,35.32,76660.11,0.2,-0.61462,0.00014,29.26429]
[1779208841390,35.32,76665.9,0.2,-0.6138,0.00014,29.28482]
[1779208841617,35.32,76665.9,0.2,-0.6138,0.00014,29.28482]
[1779208841665,35.32,76665.9,0.2,-0.6138,0.00014,29.28482]
[1779208841694,35.32,76666.39,0.2,-0.61373,0.00014,29.28659]
[1779208842547,35.32,76677.47,0.2,-0.61216,0.00014,29.3253]
[1779208845569,35.32,76680.88,0.2,-0.61168,0.00014,29.33713]
[1779208850604,35.32,76680.65,0.2,-0.61171,0.00014,29.33628]
[1779208851716,35.32,76680.65,0.2,-0.61171,0.00014,29.33628]
[1779208852058,35.32,76680.65,0.2,-0.61171,0.00014,29.33628]
[1779208853152,35.32,76680.33,0.2,-0.61176,0.00014,29.33516]
[1779208853217,35.32,76676.31,0.2,-0.61233,0.00014,29.32121]
[1779208857454,35.32,76676.39,0.2,-0.61232,0.00014,29.32148]
[1779208857654,35.32,76678.27,0.2,-0.61205,0.00014,29.32801]
[1779208859129,35.32,76678.27,0.2,-0.61205,0.00014,29.32801]
[1779208864703,35.32,76681.17,0.2,-0.61164,0.00014,29.33801]
[1779208868944,35.32,76681.19,0.2,-0.61164,0.00014,29.33805]
[1779208870386,35.32,76681.54,0.2,-0.61159,0.00014,29.33925]
[1779208869738,35.32,76688.72,0.2,-0.61057,0.00014,29.36398]
[1779208870857,35.32,76688.72,0.2,-0.61057,0.00014,29.36398]
[1779208870910,35.32,76692.21,0.2,-0.61008,0.00014,29.37591]
[1779208872760,35.32,76693.36,0.2,-0.60992,0.00014,29.37981]
[1779208872796,35.32,76693.36,0.2,-0.60992,0.00014,29.37981]
[1779208874773,35.32,76700.25,0.2,-0.60894,0.00014,29.40314]
[1779208877278,35.31,76701.2,0.2,-0.60881,0.00014,29.40631]
[1779208877290,35.31,76701.2,0.2,-0.60881,0.00014,29.40631]
[1779208878074,35.31,76700.87,0.2,-0.60886,0.00014,29.40515]
[1779208878175,35.31,76696.58,0.2,-0.60947,0.00014,29.39053]
[1779208879163,35.31,76696.58,0.2,-0.60947,0.00014,29.39053]
[1779208884287,35.31,76689.49,0.2,-0.61049,0.00014,29.36615]
[1779208884354,35.31,76689.54,0.2,-0.61048,0.00014,29.3663]
[1779208884424,35.31,76689.54,0.2,-0.61048,0.00014,29.3663]
[1779208884845,35.31,76698.28,0.2,-0.60924,0.00014,29.39612]
[1779208886859,35.31,76700.19,0.2,-0.60897,0.00014,29.40251]
[1779208891894,35.31,76700.79,0.2,-0.60891,0.00014,29.40128]
[1779208896081,35.3,76702.69,0.2,-0.60865,0.00014,29.40759]
[1779208898501,35.3,76703.56,0.2,-0.60853,0.00014,29.41039]
[1779208898530,35.3,76703.56,0.2,-0.60853,0.00014,29.41039]
[1779208898539,35.3,76703.56,0.2,-0.60853,0.00014,29.41039]
[1779208898943,35.3,76700.17,0.2,-0.60901,0.00014,29.39886]
[1779208900957,35.3,76695.1,0.2,-0.60974,0.00014,29.38154]
[1779208902971,35.3,76687.94,0.2,-0.61075,0.00014,29.35696]
[1779208904985,35.3,76692.76,0.2,-0.61007,0.00014,29.37347]
[1779208910028,35.3,76693.13,0.2,-0.61002,0.00014,29.37461]
[1779208915062,35.3,76693.47,0.2,-0.60998,0.00014,29.37566]
[1779208919393,35.3,76693.84,0.2,-0.60993,0.00014,29.37685]
[1779208920043,35.3,76694.3,0.2,-0.60987,0.00014,29.3784]
[1779208920098,35.3,76695.16,0.2,-0.60975,0.00014,29.38131]
[1779208921056,35.3,76695.16,0.2,-0.60975,0.00014,29.38131]
[1779208926140,35.29,76697.42,0.2,-0.60944,0.00014,29.38883]
[1779208930513,35.29,76697.48,0.2,-0.60943,0.00014,29.38891]
[1779208930547,35.29,76697.48,0.2,-0.60943,0.00014,29.38891]
[1779208931177,35.29,76696.17,0.2,-0.60962,0.00014,29.38442]
[1779208931861,35.29,76696.17,0.2,-0.60962,0.00014,29.38442]
[1779208937217,35.29,76690.53,0.2,-0.61043,0.00014,29.36498]
[1779208943259,35.29,76687.99,0.2,-0.61079,0.00014,29.3562]
[1779208946280,35.29,76693.31,0.2,-0.61004,0.00014,29.37442]
[1779208947632,35.29,76693.42,0.2,-0.61002,0.00014,29.37477]
[1779208948294,35.29,76697.17,0.2,-0.60949,0.00014,29.38755]
[1779208953329,35.28,76697.85,0.2,-0.60941,0.00014,29.38667]
[1779208953642,35.28,76697.85,0.2,-0.60941,0.00014,29.38667]
[1779208954567,35.28,76697.54,0.2,-0.60946,0.00014,29.38559]
[1779208954571,35.28,76697.54,0.2,-0.60946,0.00014,29.38559]
[1779208959420,35.28,76698.26,0.2,-0.60936,0.00014,29.38791]
[1779208959427,35.28,76698.26,0.2,-0.60936,0.00014,29.38791]
[1779208966039,35.28,76697.87,0.2,-0.60943,0.00014,29.38638]
[1779208966149,35.28,76697.87,0.2,-0.60943,0.00014,29.38638]
[1779208966420,35.28,76695.83,0.2,-0.60972,0.00014,29.37939]
[1779208969441,35.28,76689.15,0.2,-0.61067,0.00014,29.35644]
[1779208974476,35.28,76688.49,0.2,-0.61077,0.00014,29.35411]
[1779208980429,35.28,76686.01,0.2,-0.61112,0.00014,29.34553]
[1779208980488,35.28,76686.01,0.2,-0.61112,0.00014,29.34553]
[1779208980722,35.28,76685.03,0.2,-0.61126,0.00014,29.34215]
[1779208980736,35.28,76688.69,0.2,-0.61074,0.00014,29.35476]
[1779208981532,35.28,76697.54,0.2,-0.60948,0.00014,29.38505]
[1779208982588,35.28,76697.54,0.2,-0.60948,0.00014,29.38505]
[1779208982598,35.28,76697.54,0.2,-0.60948,0.00014,29.38505]
[1779208984556,35.28,76703.34,0.2,-0.60866,0.00014,29.40467]
[1779208990308,35.27,76707.28,0.2,-0.60811,0.00014,29.41782]
[1779208995633,35.27,76709.47,0.2,-0.60781,0.00014,29.42489]
[1779209000668,35.27,76706.19,0.2,-0.60829,0.00014,29.41361]
[1779209003513,35.27,76706.97,0.2,-0.60818,0.00014,29.4162]
[1779209003519,35.27,76706.97,0.2,-0.60818,0.00014,29.4162]
[1779209006709,35.26,76702.34,0.2,-0.60885,0.00014,29.40033]
[1779209008254,35.26,76702.34,0.2,-0.60885,0.00014,29.40033]
[1779209008385,35.26,76702.34,0.2,-0.60885,0.00014,29.40033]
[1779209008487,35.26,76703.04,0.2,-0.60875,0.00014,29.40263]
[1779209009731,35.26,76696.68,0.2,-0.60966,0.00014,29.38096]
[1779209012433,35.26,76697.09,0.2,-0.6096,0.00014,29.38233]
[1779209012474,35.26,76697.77,0.2,-0.60952,0.00014,29.38156]
[1779209017786,35.26,76701.12,0.2,-0.60905,0.00014,29.3928]
[1779209022822,35.26,76700.96,0.2,-0.60908,0.00014,29.39213]
[1779209027579,35.25,76700.87,0.2,-0.6091,0.00014,29.39172]
[1779209032892,35.25,76700.19,0.2,-0.6092,0.00014,29.38926]
[1779209035229,35.25,76698.51,0.2,-0.60944,0.00014,29.38352]
[1779209035328,35.25,76698.27,0.2,-0.60948,0.00014,29.38268]
[1779209039921,35.25,76697.15,0.2,-0.60964,0.00014,29.37879]
[1779209044381,35.25,76698.69,0.2,-0.60942,0.00014,29.38399]
[1779209044576,35.25,76698.0,0.2,-0.60952,0.00014,29.3816]
[1779209044589,35.25,76698.0,0.2,-0.60952,0.00014,29.3816]
[1779209044600,35.25,76698.0,0.2,-0.60952,0.00014,29.3816]
[1779209050013,35.25,76702.62,0.2,-0.60887,0.00014,29.39718]
[1779209055049,35.25,76701.11,0.2,-0.60909,0.00014,29.39192]
[1779209060084,35.24,76702.34,0.2,-0.60892,0.00014,29.39597]
[1779209063105,35.24,76707.01,0.2,-0.60826,0.00014,29.4117]
[1779209065051,35.24,76710.03,0.2,-0.60783,0.00014,29.42185]
[1779209065380,35.24,76710.03,0.2,-0.60783,0.00014,29.42185]
[1779209067825,35.24,76715.63,0.2,-0.60704,0.00014,29.44051]
[1779209074571,35.24,76719.04,0.2,-0.60658,0.00014,29.44852]
[1779209079150,35.23,76719.29,0.2,-0.60656,0.00014,29.44906]
[1779209079202,35.23,76719.29,0.2,-0.60656,0.00014,29.44906]
[1779209086267,35.22,76719.25,0.2,-0.60659,0.00014,29.44845]
[1779209090710,35.22,76719.65,0.2,-0.60655,0.00014,29.44956]
[1779209092867,35.22,76720.94,0.2,-0.60637,0.00014,29.45374]
[1779209093061,35.22,76720.94,0.2,-0.60637,0.00014,29.45374]
[1779209093193,35.22,76720.94,0.2,-0.60637,0.00014,29.45374]
[1779209093895,35.22,76723.47,0.2,-0.60601,0.00014,29.4621]
[1779209098028,35.22,76729.55,0.2,-0.60515,0.00014,29.48202]
[1779209098351,35.21,76730.31,0.2,-0.60505,0.00014,29.48438]
[1779209100919,35.21,76733.96,0.2,-0.60454,0.00014,29.49624]
[1779209101377,35.21,76739.29,0.2,-0.60378,0.00014,29.51362]
[1779209102244,35.21,76739.29,0.2,-0.60378,0.00014,29.51362]
[1779209102254,35.21,76739.29,0.2,-0.60378,0.00014,29.51362]
[1779209102554,35.21,76744.28,0.2,-0.60307,0.00014,29.52977]
[1779209103683,35.21,76747.13,0.2,-0.60267,0.00014,29.53891]
[1779209103926,35.21,76747.13,0.2,-0.60267,0.00014,29.53891]
[1779209103930,35.21,76747.13,0.2,-0.60267,0.00014,29.53891]
[1779209104393,35.21,76747.16,0.2,-0.60267,0.00014,29.53891]
[1779209108348,35.2,76746.74,0.2,-0.60274,0.00014,29.53725]
[1779209113456,35.2,76743.26,0.2,-0.60325,0.00014,29.52576]
[1779209118492,35.2,76744.0,0.2,-0.60315,0.00014,29.52811]
[1779209123527,35.2,76747.61,0.2,-0.60263,0.00014,29.53977]
[1779209126698,35.2,76748.08,0.2,-0.60257,0.00014,29.54125]
[1779209127086,35.2,76748.08,0.2,-0.60257,0.00014,29.54125]
[1779209127390,35.2,76748.08,0.2,-0.60257,0.00014,29.54125]
[1779209127555,35.2,76748.74,0.2,-0.60248,0.00014,29.54336]
[1779209128046,35.2,76748.74,0.2,-0.60248,0.00014,29.54336]
[1779209133598,35.19,76749.64,0.2,-0.60236,0.00014,29.54312]
[1779209138010,35.19,76750.09,0.2,-0.6023,0.00014,29.54451]
[1779209142014,35.19,76744.57,0.2,-0.60309,0.00014,29.52658]
[1779209142016,35.19,76744.57,0.2,-0.60309,0.00014,29.52658]
[1779209142662,35.19,76742.07,0.2,-0.60345,0.00014,29.51844]
[1779209147697,35.19,76740.66,0.2,-0.60365,0.00014,29.51384]
[1779209152732,35.19,76743.33,0.2,-0.60327,0.00014,29.52254]
[1779209155277,35.19,76743.3,0.2,-0.60328,0.00014,29.52244]
[1779209155379,35.19,76744.72,0.2,-0.60307,0.00014,29.52705]
[1779209156035,35.19,76744.72,0.2,-0.60307,0.00014,29.52705]
[1779209156340,35.19,76744.72,0.2,-0.60307,0.00014,29.52705]
[1779209156442,35.19,76747.16,0.2,-0.60273,0.00014,29.53495]
[1779209157038,35.19,76747.16,0.2,-0.60273,0.00014,29.53495]
[1779209159368,35.19,76748.06,0.2,-0.6026,0.00014,29.53785]
[1779209162178,35.19,76749.19,0.2,-0.60244,0.00014,29.54148]
[1779209163354,35.19,76749.12,0.2,-0.60245,0.00014,29.54122]
[1779209163809,35.19,76756.44,0.2,-0.6014,0.00014,29.56476]
[1779209168846,35.19,76759.63,0.2,-0.60094,0.00014,29.575]
[1779209172372,35.19,76759.61,0.2,-0.60094,0.00014,29.57497]
[1779209172638,35.19,76759.61,0.2,-0.60094,0.00014,29.57497]
[1779209172856,35.19,76760.04,0.2,-0.60088,0.00014,29.57638]
[1779209177916,35.2,76758.53,0.2,-0.60108,0.00014,29.57192]
[1779209183609,35.2,76758.8,0.2,-0.60103,0.00014,29.57291]
[1779209184965,35.2,76765.67,0.2,-0.60004,0.00014,29.59499]
[1779209190001,35.21,76760.74,0.2,-0.60073,0.00014,29.57967]
[1779209192888,35.21,76760.21,0.2,-0.60081,0.00014,29.57507]
[1779209194019,35.21,76757.1,0.2,-0.60125,0.00014,29.56519]
[1779209194523,35.21,76757.1,0.2,-0.60125,0.00014,29.56519]
[1779209194538,35.21,76757.1,0.2,-0.60125,0.00014,29.56519]
[1779209194576,35.21,76750.26,0.2,-0.60223,0.00014,29.54325]
[1779209195035,35.21,76744.85,0.2,-0.603,0.00014,29.52578]
[1779209197073,35.21,76743.96,0.2,-0.60312,0.00014,29.52293]
[1779209197088,35.21,76739.13,0.2,-0.60381,0.00014,29.50724]
[1779209200123,35.21,76737.2,0.2,-0.60408,0.00014,29.50103]
[1779209200225,35.22,76737.15,0.2,-0.60409,0.00014,29.50092]
[1779209200974,35.22,76737.15,0.2,-0.60409,0.00014,29.50092]
[1779209201083,35.22,76737.15,0.2,-0.60409,0.00014,29.50092]
[1779209201101,35.22,76737.15,0.2,-0.60409,0.00014,29.50092]
[1779209206113,35.22,76739.86,0.2,-0.60369,0.00014,29.51008]
[1779209207168,35.22,76739.86,0.2,-0.60369,0.00014,29.51008]
[1779209207211,35.22,76742.63,0.2,-0.60329,0.00014,29.51915]
[1779209213164,35.22,76741.25,0.2,-0.60347,0.00014,29.5149]
[1779209218198,35.23,76739.17,0.2,-0.60376,0.00014,29.50833]
[1779209219028,35.23,76739.17,0.2,-0.60376,0.00014,29.50833]
[1779209219785,35.23,76737.07,0.2,-0.60406,0.00014,29.50152]
[1779209221220,35.23,76730.23,0.2,-0.60503,0.00014,29.47916]
[1779209222208,35.23,76730.23,0.2,-0.60503,0.00014,29.47916]
[1779209222225,35.23,76730.23,0.2,-0.60503,0.00014,29.47916]
[1779209222227,35.23,76729.67,0.2,-0.60511,0.00014,29.47737]
[1779209223551,35.23,76729.67,0.2,-0.60511,0.00014,29.47737]
[1779209229275,35.23,76735.98,0.2,-0.6042,0.00014,29.49831]
[1779209231047,35.23,76735.81,0.2,-0.60422,0.00014,29.49778]
[1779209231163,35.23,76735.81,0.2,-0.60422,0.00014,29.49778]
[1779209233304,35.24,76725.76,0.2,-0.60565,0.00014,29.46477]
[1779209237262,35.24,76721.3,0.2,-0.60628,0.00014,29.4501]
[1779209239346,35.24,76714.25,0.2,-0.60728,0.00014,29.42668]
[1779209242367,35.24,76709.5,0.2,-0.60795,0.00014,29.41086]
[1779209244174,35.24,76708.47,0.2,-0.60809,0.00014,29.40736]
[1779209249416,35.24,76706.88,0.2,-0.60833,0.00014,29.40181]
[1779209250586,35.24,76706.88,0.2,-0.60833,0.00014,29.40181]
[1779209256465,35.24,76717.06,0.2,-0.6069,0.00014,29.43276]
[1779209256802,35.24,76717.06,0.2,-0.6069,0.00014,29.43276]
[1779209257158,35.24,76717.06,0.2,-0.6069,0.00014,29.43276]
[1779209257501,35.24,76717.06,0.2,-0.6069,0.00014,29.43276]
[1779209258209,35.23,76714.98,0.2,-0.6072,0.00014,29.42575]
[1779209260474,35.23,76717.68,0.2,-0.60682,0.00014,29.4347]
[1779209260532,35.23,76717.68,0.2,-0.60682,0.00014,29.4347]
[1779209260801,35.23,76718.37,0.2,-0.60672,0.00014,29.43696]
[1779209261501,35.23,76723.76,0.2,-0.60596,0.00014,29.45486]
[1779209262419,35.23,76723.76,0.2,-0.60596,0.00014,29.45486]
[1779209263286,35.23,76724.91,0.2,-0.6058,0.00014,29.45861]
[1779209263514,35.23,76725.46,0.2,-0.60572,0.00014,29.46037]
[1779209266536,35.23,76730.08,0.2,-0.60507,0.00014,29.47545]
[1779209271571,35.22,76731.27,0.2,-0.60492,0.00014,29.47901]
[1779209276607,35.22,76730.15,0.2,-0.6051,0.00014,29.47495]
[1779209281642,35.21,76731.85,0.2,-0.60487,0.00014,29.48019]
[1779209286677,35.21,76731.91,0.2,-0.60488,0.00014,29.48002]
[1779209291496,35.2,76731.37,0.2,-0.60497,0.00014,29.47794]
[1779209291712,35.2,76730.72,0.2,-0.60507,0.00014,29.47573]
[1779209294164,35.2,76731.01,0.2,-0.60503,0.00014,29.47654]
[1779209297265,35.2,76728.7,0.2,-0.60537,0.00014,29.4687]
[1779209300266,35.19,76729.12,0.2,-0.60532,0.00014,29.46989]
[1779209302699,35.19,76730.38,0.2,-0.60515,0.00014,29.47392]
[1779209303723,35.19,76728.67,0.2,-0.6054,0.00014,29.4682]
[1779209303734,35.19,76728.67,0.2,-0.6054,0.00014,29.4682]
[1779209304884,35.19,76721.18,0.2,-0.60647,0.00014,29.44319]
[1779209306608,35.19,76718.41,0.2,-0.60687,0.00014,29.43388]
[1779209307367,35.19,76714.26,0.2,-0.60747,0.00014,29.41991]
[1779209307824,35.19,76709.19,0.2,-0.60819,0.00014,29.40277]
[1779209308341,35.19,76709.19,0.2,-0.60819,0.00014,29.40277]
[1779209308367,35.19,76709.19,0.2,-0.60819,0.00014,29.40277]
[1779209308830,35.19,76701.71,0.2,-0.60926,0.00014,29.37734]
[1779209310655,35.18,76700.1,0.2,-0.60949,0.00014,29.37183]
[1779209310784,35.18,76700.1,0.2,-0.60949,0.00014,29.37183]
[1779209311779,35.18,76696.77,0.2,-0.60998,0.00014,29.35737]
[1779209311852,35.18,76692.18,0.2,-0.61063,0.00014,29.3416]
[1779209312901,35.18,76692.18,0.2,-0.61063,0.00014,29.3416]
[1779209312929,35.18,76692.18,0.2,-0.61063,0.00014,29.3416]
[1779209312950,35.18,76692.18,0.2,-0.61063,0.00014,29.3416]
[1779209313602,35.18,76692.39,0.2,-0.6106,0.00014,29.34233]
[1779209318339,35.18,76700.86,0.2,-0.6094,0.00014,29.37134]
[1779209318902,35.18,76707.01,0.2,-0.60852,0.00014,29.39226]
[1779209323937,35.18,76708.58,0.2,-0.6083,0.00014,29.39745]
[1779209328971,35.18,76711.19,0.2,-0.60794,0.00014,29.40613]
[1779209330986,35.18,76716.36,0.2,-0.6072,0.00014,29.42347]
[1779209337028,35.18,76712.84,0.2,-0.60771,0.00014,29.4114]
[1779209342063,35.17,76713.15,0.2,-0.60768,0.00014,29.41226]
[1779209347098,35.17,76713.31,0.2,-0.60767,0.00014,29.41259]
[1779209349077,35.17,76713.26,0.2,-0.60767,0.00014,29.41242]
[1779209349107,35.17,76713.26,0.2,-0.60767,0.00014,29.41242]
[1779209349179,35.17,76713.26,0.2,-0.60767,0.00014,29.41242]
[1779209351128,35.17,76719.87,0.2,-0.60674,0.00014,29.43447]
[1779209353792,35.17,76719.85,0.2,-0.60674,0.00014,29.43435]
[1779209354004,35.17,76719.75,0.2,-0.60676,0.00014,29.43397]
[1779209354024,35.17,76719.75,0.2,-0.60676,0.00014,29.43397]
[1779209354254,35.17,76719.75,0.2,-0.60676,0.00014,29.43397]
[1779209354626,35.17,76719.75,0.2,-0.60676,0.00014,29.43397]
[1779209354694,35.17,76719.98,0.2,-0.60673,0.00014,29.43469]
[1779209355156,35.17,76726.96,0.2,-0.60573,0.00014,29.4579]
[1779209360192,35.16,76730.68,0.2,-0.60521,0.00014,29.46991]
[1779209365226,35.16,76730.66,0.2,-0.60523,0.00014,29.46951]
[1779209370261,35.15,76733.14,0.2,-0.6049,0.00014,29.47736]
[1779209375296,35.15,76734.16,0.2,-0.60478,0.00014,29.47732]
[1779209378248,35.14,76734.6,0.2,-0.60472,0.00014,29.47863]
[1779209379034,35.14,76737.96,0.2,-0.60425,0.00014,29.4896]
[1779209379324,35.14,76742.94,0.2,-0.60354,0.00014,29.50583]
[1779209380331,35.14,76750.12,0.2,-0.60251,0.00014,29.52916]
[1779209383477,35.14,76748.5,0.2,-0.60273,0.00014,29.524]
[1779209383482,35.14,76748.5,0.2,-0.60273,0.00014,29.524]
[1779209383516,35.14,76748.59,0.2,-0.60272,0.00014,29.52433]
[1779209384534,35.14,76738.63,0.2,-0.60415,0.00014,29.49186]
[1779209385366,35.14,76733.17,0.2,-0.60493,0.00014,29.47392]
[1779209386091,35.14,76733.17,0.2,-0.60493,0.00014,29.47392]
[1779209388387,35.15,76738.96,0.2,-0.60409,0.00014,29.49307]
[1779209390804,35.15,76736.99,0.2,-0.60437,0.00014,29.48662]
[1779209390817,35.15,76736.99,0.2,-0.60437,0.00014,29.48662]
[1779209390905,35.15,76735.28,0.2,-0.60462,0.00014,29.48103]
[1779209392416,35.15,76728.45,0.2,-0.60559,0.00014,29.45853]
[1779209397450,35.15,76729.25,0.2,-0.60547,0.00014,29.46141]
[1779209399149,35.15,76729.19,0.2,-0.60547,0.00014,29.46126]
[1779209399464,35.15,76729.25,0.2,-0.60546,0.00014,29.4615]
[1779209404499,35.16,76730.0,0.2,-0.60534,0.00014,29.4642]
[1779209405217,35.16,76730.0,0.2,-0.60534,0.00014,29.4642]
[1779209405267,35.16,76730.0,0.2,-0.60534,0.00014,29.4642]
[1779209405535,35.16,76730.0,0.2,-0.60534,0.00014,29.4642]
[1779209405749,35.16,76730.0,0.2,-0.60534,0.00014,29.4642]
[1779209405848,35.16,76725.68,0.2,-0.60596,0.00014,29.44991]
[1779209406513,35.15,76717.45,0.2,-0.60714,0.00014,29.42236]
[1779209408737,35.15,76715.43,0.2,-0.60743,0.00014,29.41553]
[1779209408739,35.15,76715.43,0.2,-0.60743,0.00014,29.41553]
[1779209408838,35.15,76715.43,0.2,-0.60743,0.00014,29.41553]
[1779209409586,35.15,76716.9,0.2,-0.60722,0.00014,29.42044]
[1779209409688,35.15,76723.86,0.2,-0.60623,0.00014,29.4437]
[1779209410541,35.15,76731.3,0.2,-0.60516,0.00014,29.46837]
[1779209412188,35.15,76730.98,0.2,-0.60521,0.00014,29.46726]
[1779209417590,35.15,76730.81,0.2,-0.60523,0.00014,29.46686]
[1779209419924,35.16,76730.82,0.2,-0.60523,0.00014,29.46692]
[1779209419991,35.16,76730.82,0.2,-0.60523,0.00014,29.46692]
[1779209419604,35.16,76736.13,0.2,-0.60447,0.00014,29.48445]
[1779209420489,35.16,76736.13,0.2,-0.60447,0.00014,29.48445]
[1779209420532,35.16,76736.13,0.2,-0.60447,0.00014,29.48445]
[1779209420611,35.16,76747.68,0.2,-0.60281,0.00014,29.52216]
[1779209421007,35.16,76747.68,0.2,-0.60281,0.00014,29.52216]
[1779209421618,35.16,76752.74,0.2,-0.60208,0.00014,29.53864]
[1779209422337,35.16,76752.74,0.2,-0.60208,0.00014,29.53864]
[1779209422447,35.16,76752.74,0.2,-0.60208,0.00014,29.53864]
[1779209423454,35.16,76752.5,0.2,-0.60211,0.00014,29.53792]
[1779209425354,35.16,76748.57,0.2,-0.60267,0.00014,29.52533]
[1779209428363,35.16,76755.08,0.2,-0.60173,0.00014,29.5465]
[1779209432170,35.17,76753.9,0.2,-0.6019,0.00014,29.53985]
[1779209432270,35.17,76753.9,0.2,-0.6019,0.00014,29.53989]
[1779209434819,35.17,76751.96,0.2,-0.60217,0.00014,29.53369]
[1779209434839,35.17,76748.68,0.2,-0.60264,0.00014,29.52314]
[1779209438582,35.17,76747.98,0.2,-0.60273,0.00014,29.52105]
[1779209438739,35.17,76747.79,0.2,-0.60276,0.00014,29.52049]
[1779209441260,35.17,76748.71,0.2,-0.60262,0.00014,29.52359]
[1779209446795,35.17,76744.48,0.2,-0.60322,0.00014,29.50997]
[1779209451832,35.18,76742.18,0.2,-0.60354,0.00014,29.50255]
[1779209456605,35.18,76742.56,0.2,-0.60349,0.00014,29.50385]
[1779209456875,35.18,76742.56,0.2,-0.60349,0.00014,29.50385]
[1779209456928,35.18,76730.14,0.2,-0.60526,0.00014,29.46309]
[1779209457845,35.18,76730.14,0.2,-0.60526,0.00014,29.46309]
[1779209457923,35.18,76730.14,0.2,-0.60526,0.00014,29.46309]
[1779209457945,35.18,76727.22,0.2,-0.60568,0.00014,29.45346]
[1779209460176,35.18,76726.58,0.2,-0.60577,0.00014,29.4514]
[1779209460237,35.18,76726.58,0.2,-0.60577,0.00014,29.4514]
[1779209460267,35.18,76726.58,0.2,-0.60577,0.00014,29.4514]
[1779209460896,35.18,76731.25,0.2,-0.6051,0.00014,29.4669]
[1779209461897,35.18,76731.25,0.2,-0.6051,0.00014,29.4669]
[1779209461905,35.18,76736.3,0.2,-0.60437,0.00014,29.48356]
[1779209462906,35.18,76736.3,0.2,-0.60437,0.00014,29.48356]
[1779209462914,35.18,76738.76,0.2,-0.60402,0.00014,29.49165]
[1779209463836,35.18,76738.76,0.2,-0.60402,0.00014,29.49165]
[1779209463975,35.18,76738.76,0.2,-0.60402,0.00014,29.49165]
[1779209463921,35.18,76739.62,0.2,-0.6039,0.00014,29.49448]
[1779209465210,35.18,76743.63,0.2,-0.60332,0.00014,29.5076]
[1779209465935,35.18,76743.52,0.2,-0.60333,0.00014,29.50727]
[1779209470970,35.18,76746.75,0.2,-0.60286,0.00014,29.5179]
[1779209472985,35.18,76751.78,0.2,-0.60214,0.00014,29.5342]
[1779209478021,35.18,76752.73,0.2,-0.602,0.00014,29.53732]
[1779209483056,35.19,76755.44,0.2,-0.60161,0.00014,29.54607]
[1779209488091,35.19,76754.17,0.2,-0.60179,0.00014,29.54203]
[1779209492119,35.19,76759.26,0.2,-0.60107,0.00014,29.55533]
[1779209493575,35.19,76759.26,0.2,-0.60107,0.00014,29.55533]
[1779209493611,35.19,76761.36,0.2,-0.60077,0.00014,29.56203]
[1779209494988,35.19,76761.36,0.2,-0.60077,0.00014,29.56203]
[1779209495183,35.19,76762.78,0.2,-0.60057,0.00014,29.56655]
[1779209495556,35.19,76762.78,0.2,-0.60057,0.00014,29.56655]
[1779209495646,35.19,76762.78,0.2,-0.60057,0.00014,29.56655]
[1779209495700,35.19,76762.78,0.2,-0.60057,0.00014,29.56655]
[1779209496190,35.19,76764.95,0.2,-0.60026,0.00014,29.57344]
[1779209496469,35.19,76764.95,0.2,-0.60026,0.00014,29.57344]
[1779209496985,35.19,76770.38,0.2,-0.59948,0.00014,29.59066]
[1779209497461,35.19,76770.38,0.2,-0.59948,0.00014,29.59066]
[1779209499585,35.19,76775.88,0.2,-0.59869,0.00014,29.60798]
[1779209502359,35.19,76776.75,0.2,-0.59856,0.00014,29.61077]
[1779209505416,35.19,76778.58,0.2,-0.59829,0.00014,29.61655]
[1779209505434,35.19,76778.58,0.2,-0.59829,0.00014,29.61655]
[1779209505455,35.19,76778.58,0.2,-0.59829,0.00014,29.61655]
[1779209505504,35.19,76778.58,0.2,-0.59829,0.00014,29.61655]
[1779209505621,35.19,76778.58,0.2,-0.59829,0.00014,29.61655]
[1779209505900,35.19,76778.58,0.2,-0.59829,0.00014,29.61655]
[1779209506438,35.19,76778.58,0.2,-0.59829,0.00014,29.61659]
[1779209506788,35.19,76778.58,0.2,-0.59829,0.00014,29.61659]
[1779209506917,35.19,76778.58,0.2,-0.59829,0.00014,29.61659]
[1779209507146,35.19,76779.18,0.2,-0.5982,0.00014,29.61848]
[1779209507857,35.19,76779.18,0.2,-0.5982,0.00014,29.61848]
[1779209507885,35.19,76767.62,0.2,-0.59986,0.00014,29.58218]
[1779209509923,35.19,76764.02,0.2,-0.60038,0.00014,29.57081]
[1779209511331,35.19,76763.95,0.2,-0.60038,0.00014,29.57063]
[1779209511340,35.19,76763.74,0.2,-0.60041,0.00014,29.57005]
[1779209516191,35.2,76763.81,0.2,-0.60038,0.00014,29.57056]
[1779209517296,35.2,76771.19,0.2,-0.59932,0.00014,29.59397]
[1779209519310,35.2,76776.62,0.2,-0.59853,0.00014,29.61126]
[1779209520223,35.2,76776.62,0.2,-0.59853,0.00014,29.61126]
[1779209521308,35.2,76776.65,0.2,-0.59853,0.00014,29.61136]
[1779209521725,35.2,76776.65,0.2,-0.59853,0.00014,29.61136]
[1779209521788,35.2,76776.65,0.2,-0.59853,0.00014,29.61136]
[1779209521876,35.2,76776.65,0.2,-0.59853,0.00014,29.61136]
[1779209521949,35.21,76779.36,0.2,-0.59813,0.00014,29.62002]
[1779209522793,35.21,76779.36,0.2,-0.59813,0.00014,29.62002]
[1779209523185,35.21,76782.41,0.2,-0.59769,0.00014,29.62952]
[1779209523331,35.21,76782.41,0.2,-0.59769,0.00014,29.62952]
[1779209523432,35.21,76790.96,0.2,-0.59646,0.00014,29.65593]
[1779209524910,35.21,76798.88,0.2,-0.59532,0.00014,29.68014]
[1779209525352,35.21,76805.09,0.2,-0.59443,0.00014,29.69896]
[1779209528644,35.21,76806.83,0.2,-0.59418,0.00014,29.70424]
[1779209530236,35.21,76803.93,0.2,-0.59459,0.00014,29.69553]
[1779209535422,35.21,76804.81,0.2,-0.59446,0.00014,29.69828]
[1779209539082,35.21,76805.26,0.2,-0.59439,0.00014,29.69967]
[1779209539747,35.21,76805.11,0.2,-0.59441,0.00014,29.69924]
[1779209540585,35.21,76802.24,0.2,-0.59483,0.00014,29.69058]
[1779209544495,35.21,76793.93,0.2,-0.59602,0.00014,29.6653]
[1779209546082,35.21,76793.93,0.2,-0.59602,0.00014,29.6653]
[1779209546611,35.21,76790.91,0.2,-0.59645,0.00014,29.65604]
[1779209546614,35.21,76798.73,0.2,-0.59533,0.00014,29.67994]
[1779209547133,35.21,76798.73,0.2,-0.59533,0.00014,29.67994]
[1779209550946,35.21,76800.97,0.2,-0.59501,0.00014,29.68675]
[1779209552398,35.21,76799.64,0.2,-0.59521,0.00014,29.67971]
[1779209557584,35.21,76803.98,0.2,-0.59458,0.00014,29.69293]
[1779209560001,35.21,76803.94,0.2,-0.59459,0.00014,29.69282]
[1779209565104,35.22,76805.17,0.2,-0.5944,0.00014,29.69661]
[1779209570306,35.22,76808.06,0.2,-0.59398,0.00014,29.70539]
[1779209570421,35.22,76808.06,0.2,-0.59398,0.00014,29.70539]
[1779209570824,35.22,76808.06,0.2,-0.59398,0.00014,29.70539]
[1779209570867,35.22,76808.06,0.2,-0.59398,0.00014,29.70539]
[1779209570890,35.22,76808.06,0.2,-0.59398,0.00014,29.70539]
[1779209571080,35.22,76814.32,0.2,-0.59308,0.00014,29.72415]
[1779209571156,35.22,76814.32,0.2,-0.59308,0.00014,29.72415]
[1779209571683,35.22,76820.08,0.2,-0.59226,0.00014,29.74122]
[1779209572239,35.22,76820.08,0.2,-0.59226,0.00014,29.74122]
[1779209572291,35.22,76820.08,0.2,-0.59226,0.00014,29.74122]
[1779209572307,35.22,76820.08,0.2,-0.59226,0.00014,29.74122]
[1779209577725,35.21,76822.1,0.2,-0.59198,0.00014,29.74692]
[1779209579596,35.21,76821.88,0.2,-0.59202,0.00014,29.74622]
[1779209582423,35.21,76822.24,0.2,-0.59197,0.00014,29.74715]
[1779209582759,35.21,76822.57,0.2,-0.59193,0.00014,29.74807]
[1779209587795,35.2,76826.92,0.2,-0.59131,0.00014,29.76064]
[1779209590816,35.2,76833.12,0.2,-0.59043,0.00014,29.7786]
[1779209591656,35.2,76833.12,0.2,-0.59043,0.00014,29.7786]
[1779209593837,35.2,76843.24,0.2,-0.58898,0.00014,29.80781]
[1779209595754,35.2,76843.99,0.2,-0.58887,0.00014,29.80995]
[1779209600807,35.2,76836.95,0.2,-0.58988,0.00014,29.78963]
[1779209600886,35.2,76830.11,0.2,-0.59087,0.00014,29.76965]
[1779209602827,35.19,76827.99,0.2,-0.59118,0.00014,29.76339]
[1779209602900,35.19,76827.69,0.2,-0.59123,0.00014,29.76246]
[1779209606341,35.19,76828.11,0.2,-0.59118,0.00014,29.76354]
[1779209606928,35.19,76817.42,0.2,-0.59272,0.00014,29.73191]
[1779209607788,35.19,76817.42,0.2,-0.59272,0.00014,29.73191]
[1779209607935,35.19,76807.16,0.2,-0.5942,0.00014,29.70116]
[1779209608222,35.19,76807.16,0.2,-0.5942,0.00014,29.70116]
[1779209611461,35.19,76804.97,0.2,-0.59452,0.00014,29.6945]
[1779209615971,35.19,76801.71,0.2,-0.595,0.00014,29.68153]
[1779209619671,35.19,76804.34,0.2,-0.59462,0.00014,29.68945]
[1779209620897,35.19,76802.67,0.2,-0.59486,0.00014,29.68438]
[1779209621237,35.19,76802.6,0.2,-0.59487,0.00014,29.68415]
[1779209622075,35.19,76802.6,0.2,-0.59487,0.00014,29.68415]
[1779209622164,35.19,76802.6,0.2,-0.59487,0.00014,29.68415]
[1779209622153,35.19,76809.29,0.2,-0.59391,0.00014,29.70434]
[1779209623044,35.18,76810.2,0.2,-0.59378,0.00014,29.70705]
[1779209628080,35.18,76810.83,0.2,-0.5937,0.00014,29.70882]
[1779209628418,35.18,76810.83,0.2,-0.5937,0.00014,29.70882]
[1779209629086,35.18,76812.63,0.2,-0.59344,0.00014,29.71419]
[1779209632107,35.18,76817.77,0.2,-0.59271,0.00014,29.72944]
[1779209632964,35.18,76817.77,0.2,-0.59271,0.00014,29.72944]
[1779209633114,35.18,76817.66,0.2,-0.59272,0.00014,29.72907]
[1779209634121,35.18,76812.19,0.2,-0.59351,0.00014,29.71271]
[1779209634964,35.18,76812.19,0.2,-0.59351,0.00014,29.71271]
[1779209636006,35.18,76808.49,0.2,-0.59405,0.00014,29.70157]
[1779209641170,35.18,76803.66,0.2,-0.59474,0.00014,29.68705]
[1779209642687,35.18,76802.64,0.2,-0.59489,0.00014,29.68397]
[1779209643099,35.18,76802.64,0.2,-0.59489,0.00014,29.68397]
[1779209643110,35.18,76802.64,0.2,-0.59489,0.00014,29.68397]
[1779209645612,35.18,76804.53,0.2,-0.59461,0.00014,29.68971]
[1779209646356,35.18,76805.22,0.2,-0.59451,0.00014,29.69181]
[1779209648272,35.18,76807.55,0.2,-0.59418,0.00014,29.69886]
[1779209648729,35.18,76807.55,0.2,-0.59418,0.00014,29.69886]
[1779209648732,35.18,76807.5,0.2,-0.59418,0.00014,29.69874]
[1779209649344,35.18,76816.42,0.2,-0.5929,0.00014,29.72547]
[1779209651070,35.18,76819.48,0.2,-0.59246,0.00014,29.7345]
[1779209654987,35.18,76825.36,0.2,-0.59162,0.00014,29.75171]
[1779209660311,35.17,76825.86,0.2,-0.59156,0.00014,29.75295]
[1779209665345,35.17,76825.33,0.2,-0.59165,0.00014,29.75116]
[1779209666408,35.17,76825.33,0.2,-0.59165,0.00014,29.75116]
[1779209666623,35.17,76825.33,0.2,-0.59165,0.00014,29.75116]
[1779209666708,35.17,76825.33,0.2,-0.59165,0.00014,29.75116]
[1779209666990,35.17,76825.33,0.2,-0.59165,0.00014,29.75116]
[1779209667089,35.17,76825.13,0.2,-0.59169,0.00014,29.75048]
[1779209667360,35.17,76815.33,0.2,-0.5931,0.00014,29.7214]
[1779209669965,35.17,76815.87,0.2,-0.59302,0.00014,29.72297]
[1779209669979,35.16,76816.79,0.2,-0.5929,0.00014,29.72565]
[1779209670566,35.16,76816.79,0.2,-0.5929,0.00014,29.72565]
[1779209670597,35.16,76812.69,0.2,-0.59349,0.00014,29.71336]
[1779209676423,35.16,76813.36,0.2,-0.59341,0.00014,29.7122]
[1779209681458,35.16,76815.49,0.2,-0.59311,0.00014,29.71844]
[1779209687061,35.16,76815.45,0.2,-0.59312,0.00014,29.7182]
[1779209688455,35.15,76813.21,0.2,-0.59345,0.00014,29.71141]
[1779209688553,35.15,76811.35,0.2,-0.59372,0.00014,29.7058]
[1779209690503,35.15,76811.67,0.2,-0.59367,0.00014,29.70674]
[1779209690521,35.15,76811.13,0.2,-0.59375,0.00014,29.7051]
[1779209695557,35.15,76811.88,0.2,-0.59365,0.00014,29.70723]
[1779209700595,35.15,76813.33,0.2,-0.59345,0.00014,29.71146]
[1779209705630,35.15,76814.99,0.2,-0.59322,0.00014,29.7163]
[1779209710724,35.14,76815.07,0.2,-0.59321,0.00014,29.71643]
[1779209716707,35.14,76817.57,0.2,-0.59286,0.00014,29.72369]
[1779209717507,35.14,76817.57,0.2,-0.59286,0.00014,29.72369]
[1779209717819,35.14,76820.41,0.2,-0.59246,0.00014,29.73211]
[1779209718565,35.14,76820.41,0.2,-0.59246,0.00014,29.73211]
[1779209718785,35.14,76820.41,0.2,-0.59246,0.00014,29.73211]
[1779209718821,35.14,76828.99,0.2,-0.59122,0.00014,29.75742]
[1779209720690,35.14,76831.62,0.2,-0.59084,0.00014,29.76508]
[1779209720915,35.14,76831.62,0.2,-0.59084,0.00014,29.76508]
[1779209721747,35.14,76820.55,0.2,-0.59245,0.00014,29.73233]
[1779209723761,35.14,76818.93,0.2,-0.59268,0.00014,29.72744]
[1779209724920,35.14,76818.93,0.2,-0.59268,0.00014,29.72744]
[1779209724990,35.13,76819.0,0.2,-0.59268,0.00014,29.72762]
[1779209726152,35.13,76819.0,0.2,-0.59268,0.00014,29.72762]
[1779209726247,35.13,76817.55,0.2,-0.59289,0.00014,29.72327]
[1779209731821,35.13,76816.48,0.2,-0.59306,0.00014,29.71685]
[1779209732660,35.13,76816.48,0.2,-0.59306,0.00014,29.71685]
[1779209732686,35.13,76816.48,0.2,-0.59306,0.00014,29.71685]
[1779209734500,35.13,76818.03,0.2,-0.59284,0.00014,29.72142]
[1779209734844,35.13,76817.75,0.2,-0.59288,0.00014,29.72056]
[1779209739119,35.13,76817.68,0.2,-0.5929,0.00014,29.72026]
[1779209739195,35.13,76817.86,0.2,-0.59287,0.00014,29.72077]
[1779209741891,35.12,76825.49,0.2,-0.59178,0.00014,29.74332]
[1779209746925,35.12,76826.1,0.2,-0.5917,0.00014,29.74493]
[1779209751962,35.12,76823.09,0.2,-0.59215,0.00014,29.73584]
[1779209754092,35.12,76821.67,0.2,-0.59235,0.00014,29.7316]
[1779209754231,35.12,76822.17,0.2,-0.59228,0.00014,29.73305]
[1779209754983,35.12,76816.33,0.2,-0.59313,0.00014,29.71562]
[1779209758447,35.11,76817.19,0.2,-0.59301,0.00014,29.71811]
[1779209759011,35.11,76822.09,0.2,-0.5923,0.00014,29.73268]
[1779209764046,35.11,76827.22,0.2,-0.59157,0.00014,29.74766]
[1779209769081,35.11,76818.72,0.2,-0.59281,0.00014,29.72225]
[1779209772102,35.1,76824.04,0.2,-0.59205,0.00014,29.73797]
[1779209775960,35.1,76824.65,0.2,-0.59196,0.00014,29.73967]
[1779209775981,35.1,76824.65,0.2,-0.59196,0.00014,29.73967]
[1779209776020,35.1,76824.65,0.2,-0.59196,0.00014,29.73967]
[1779209776130,35.1,76823.37,0.2,-0.59215,0.00014,29.73584]
[1779209778144,35.1,76818.24,0.2,-0.5929,0.00014,29.72051]
[1779209783179,35.1,76818.0,0.2,-0.59294,0.00014,29.71965]
[1779209784758,35.1,76818.15,0.2,-0.59292,0.00014,29.72007]
[1779209785193,35.1,76817.92,0.2,-0.59295,0.00014,29.71936]
[1779209786221,35.1,76817.92,0.2,-0.59295,0.00014,29.71936]
[1779209786401,35.1,76813.15,0.2,-0.59364,0.00014,29.70504]
[1779209787071,35.1,76813.15,0.2,-0.59364,0.00014,29.70504]
[1779209787130,35.1,76813.15,0.2,-0.59364,0.00014,29.70504]
[1779209787341,35.1,76813.15,0.2,-0.59364,0.00014,29.70504]
[1779209787345,35.1,76805.35,0.2,-0.59477,0.00014,29.68146]
[1779209787547,35.1,76805.35,0.2,-0.59477,0.00014,29.68146]
[1779209787605,35.1,76805.35,0.2,-0.59477,0.00014,29.68146]
[1779209788214,35.1,76806.45,0.2,-0.59461,0.00014,29.68479]
[1779209793250,35.1,76805.16,0.2,-0.59481,0.00014,29.6778]
[1779209795424,35.09,76806.79,0.2,-0.59458,0.00014,29.68273]
[1779209796685,35.09,76806.99,0.2,-0.59455,0.00014,29.68332]
[1779209796690,35.09,76806.99,0.2,-0.59455,0.00014,29.68332]
[1779209798535,35.09,76809.98,0.2,-0.59412,0.00014,29.69234]
[1779209798672,35.09,76809.98,0.2,-0.59412,0.00014,29.69234]
[1779209798720,35.09,76809.98,0.2,-0.59412,0.00014,29.69234]
[1779209799292,35.09,76804.96,0.2,-0.59484,0.00014,29.67712]
[1779209800085,35.09,76804.96,0.2,-0.59484,0.00014,29.67712]
[1779209803083,35.09,76809.23,0.2,-0.59423,0.00014,29.69004]
[1779209803320,35.09,76811.27,0.2,-0.59393,0.00014,29.69618]
[1779209804945,35.09,76811.4,0.2,-0.59392,0.00014,29.69655]
[1779209805333,35.09,76809.84,0.2,-0.59414,0.00014,29.69183]
[1779209809038,35.09,76812.42,0.2,-0.59377,0.00014,29.69956]
[1779209809362,35.09,76819.31,0.2,-0.59278,0.00014,29.72018]
[1779209811375,35.09,76825.48,0.2,-0.59189,0.00014,29.73845]
[1779209816411,35.09,76827.95,0.2,-0.59154,0.00014,29.74557]
[1779209820937,35.08,76827.97,0.2,-0.59155,0.00014,29.74547]
[1779209820949,35.08,76827.97,0.2,-0.59155,0.00014,29.74547]
[1779209821446,35.08,76834.52,0.2,-0.59061,0.00014,29.76467]
[1779209822921,35.08,76834.52,0.2,-0.59061,0.00014,29.76467]
[1779209828495,35.08,76836.05,0.2,-0.5904,0.00014,29.76888]
[1779209830584,35.08,76839.74,0.2,-0.58987,0.00014,29.7796]
[1779209832749,35.08,76840.5,0.2,-0.58976,0.00014,29.78174]
[1779209837027,35.06,76840.42,0.2,-0.58982,0.00014,29.78071]
[1779209839812,35.05,76837.34,0.2,-0.59029,0.00014,29.77124]
[1779209840204,35.05,76837.34,0.2,-0.59029,0.00014,29.77124]
[1779209842769,35.03,76841.36,0.2,-0.58976,0.00014,29.78209]
[1779209847631,35.02,76848.6,0.2,-0.58875,0.00015,29.8023]
[1779209852666,35.01,76850.28,0.2,-0.58853,0.00015,29.80387]
[1779209856821,35.01,76845.99,0.2,-0.58916,0.00015,29.79149]
[1779209858086,35.01,76845.69,0.2,-0.5892,0.00015,29.79061]
[1779209860407,35.01,76843.37,0.2,-0.58954,0.00014,29.78386]
[1779209861043,35.01,76843.52,0.2,-0.58952,0.00015,29.78428]
[1779209862578,35.01,76840.54,0.2,-0.58995,0.00014,29.77559]
[1779209862722,35.01,76840.54,0.2,-0.58995,0.00014,29.77559]
[1779209868783,35.01,76846.13,0.2,-0.58915,0.00015,29.79169]
[1779209873821,35.01,76845.17,0.2,-0.58929,0.00015,29.78885]
[1779209878860,35.01,76847.31,0.2,-0.58898,0.00015,29.79498]
[1779209883894,35.01,76847.04,0.2,-0.58903,0.00015,29.79416]
[1779209889014,35.01,76846.96,0.2,-0.58904,0.00015,29.79389]
[1779209890637,35.01,76850.95,0.2,-0.58846,0.00015,29.80537]
[1779209895758,35.01,76852.4,0.2,-0.58825,0.00015,29.80953]
[1779209895804,35.01,76852.4,0.2,-0.58825,0.00015,29.80953]
[1779209895818,35.01,76852.4,0.2,-0.58825,0.00015,29.80953]
[1779209896553,35.01,76854.04,0.2,-0.58801,0.00015,29.81423]
[1779209897282,35.01,76854.04,0.2,-0.58801,0.00015,29.81423]
[1779209898146,35.0,76857.7,0.2,-0.58748,0.00015,29.82461]
[1779209904036,34.99,76855.39,0.2,-0.58785,0.00015,29.81758]
[1779209904768,34.99,76855.39,0.2,-0.58785,0.00015,29.81758]
[1779209910078,34.99,76849.78,0.2,-0.58868,0.00015,29.80114]
[1779209915113,34.98,76847.78,0.2,-0.589,0.00015,29.79208]
[1779209916356,34.98,76847.78,0.2,-0.589,0.00015,29.79208]
[1779209918134,34.98,76840.21,0.2,-0.5901,0.00015,29.77003]
[1779209923169,34.98,76839.03,0.2,-0.59028,0.00015,29.76645]
[1779209923788,34.98,76839.03,0.2,-0.59028,0.00015,29.76645]
[1779209929211,34.97,76833.33,0.2,-0.59112,0.00015,29.74954]
[1779209934246,34.97,76831.3,0.2,-0.59142,0.00015,29.74341]
[1779209939281,34.97,76833.98,0.2,-0.59104,0.00015,29.75117]
[1779209940521,34.97,76834.25,0.2,-0.591,0.00015,29.75194]
[1779209941295,34.97,76840.4,0.2,-0.59011,0.00015,29.76994]
[1779209941648,34.97,76840.4,0.2,-0.59011,0.00015,29.76994]
[1779209942302,34.97,76846.66,0.2,-0.5892,0.00015,29.78812]
[1779209947337,34.96,76844.92,0.2,-0.58947,0.00015,29.78283]
[1779209947622,34.96,76844.92,0.2,-0.58947,0.00015,29.78283]
[1779209948580,34.96,76841.6,0.2,-0.58995,0.00015,29.77316]
[1779209954386,34.96,76836.09,0.2,-0.59076,0.00015,29.75688]
[1779209959421,34.96,76834.7,0.2,-0.59097,0.00015,29.75264]
[1779209964456,34.95,76833.73,0.2,-0.59112,0.00015,29.74963]
[1779209969491,34.95,76835.0,0.2,-0.59094,0.00015,29.75323]
[1779209973343,34.95,76833.84,0.2,-0.59113,0.00015,29.74669]
[1779209979336,34.95,76833.25,0.2,-0.59122,0.00015,29.74481]
[1779209981825,34.94,76833.5,0.2,-0.59119,0.00015,29.74547]
[1779209987621,34.94,76837.43,0.2,-0.59063,0.00015,29.75685]
[1779209991329,34.94,76837.7,0.2,-0.59059,0.00015,29.7576]
[1779209993901,34.94,76832.51,0.2,-0.59135,0.00015,29.74223]
[1779210000534,34.94,76831.47,0.2,-0.59151,0.00015,29.73901]
[1779210000966,34.94,76831.92,0.2,-0.59145,0.00015,29.74031]
[1779210001129,34.94,76831.92,0.2,-0.59145,0.00015,29.74031]
[1779210001177,34.94,76831.92,0.2,-0.59145,0.00015,29.74031]
[1779210001291,34.94,76831.92,0.2,-0.59145,0.00015,29.74031]
[1779210001719,34.93,76842.42,0.2,-0.58992,0.00015,29.77111]
[1779210003223,34.93,76848.13,0.2,-0.5891,0.00015,29.78764]
[1779210005076,34.93,76848.23,0.2,-0.58908,0.00015,29.78789]
[1779210005423,34.93,76848.23,0.2,-0.58908,0.00015,29.78789]
[1779210006188,34.93,76838.29,0.2,-0.59053,0.00015,29.75886]
[1779210006642,34.93,76838.29,0.2,-0.59053,0.00015,29.75886]
[1779210006686,34.93,76838.29,0.2,-0.59053,0.00015,29.75886]
[1779210007186,34.93,76838.29,0.2,-0.59053,0.00015,29.75886]
[1779210010422,34.93,76834.32,0.2,-0.59111,0.00015,29.74713]
[1779210015146,34.93,76833.23,0.2,-0.59128,0.00015,29.74378]
[1779210016778,34.93,76829.98,0.2,-0.59175,0.00015,29.7341]
[1779210017276,34.93,76829.98,0.2,-0.59175,0.00015,29.7341]
[1779210018291,34.93,76828.0,0.2,-0.59204,0.00015,29.72818]
[1779210023877,34.92,76828.72,0.2,-0.59195,0.00015,29.7302]
[1779210028912,34.92,76823.72,0.2,-0.59268,0.00015,29.71519]
[1779210033948,34.92,76823.48,0.2,-0.59273,0.00015,29.71138]
[1779210039641,34.92,76823.28,0.2,-0.59276,0.00015,29.71074]
[1779210039685,34.92,76823.52,0.2,-0.59272,0.00015,29.71145]
[1779210039907,34.92,76823.52,0.2,-0.59272,0.00015,29.71145]
[1779210040004,34.92,76823.52,0.2,-0.59272,0.00015,29.71145]
[1779210040014,34.92,76823.52,0.2,-0.59272,0.00015,29.71145]
[1779210040065,34.92,76823.52,0.2,-0.59272,0.00015,29.71145]
[1779210040068,34.92,76823.52,0.2,-0.59272,0.00015,29.71145]
[1779210040175,34.92,76823.52,0.2,-0.59272,0.00015,29.71145]
[1779210040433,34.92,76816.59,0.2,-0.59373,0.00015,29.6906]
[1779210043892,34.92,76817.86,0.2,-0.59354,0.00015,29.69443]
[1779210043901,34.92,76817.86,0.2,-0.59354,0.00015,29.69443]
[1779210043943,34.92,76817.86,0.2,-0.59354,0.00015,29.69443]
[1779210044400,34.92,76817.86,0.2,-0.59354,0.00015,29.69443]
[1779210044667,34.92,76822.54,0.2,-0.59287,0.00015,29.7085]
[1779210045124,34.92,76827.36,0.2,-0.59217,0.00015,29.72289]
[1779210049843,34.92,76830.66,0.2,-0.59169,0.00015,29.73262]
[1779210052105,34.92,76821.71,0.2,-0.59299,0.00015,29.70587]
[1779210053558,34.92,76821.71,0.2,-0.59299,0.00015,29.70587]
[1779210054119,34.92,76819.46,0.2,-0.59332,0.00015,29.69909]
[1779210055800,34.92,76819.88,0.2,-0.59326,0.00015,29.70035]
[1779210056361,34.92,76819.88,0.2,-0.59326,0.00015,29.70035]
[1779210056386,34.92,76819.88,0.2,-0.59326,0.00015,29.70035]
[1779210056415,34.92,76822.39,0.2,-0.5929,0.00015,29.70788]
[1779210060562,34.92,76820.35,0.2,-0.59319,0.00015,29.70172]
[1779210060600,34.92,76820.8,0.2,-0.59313,0.00015,29.70307]
[1779210060659,34.92,76820.8,0.2,-0.59313,0.00015,29.70307]
[1779210061341,34.92,76820.8,0.2,-0.59313,0.00015,29.70307]
[1779210062175,34.92,76815.39,0.2,-0.59392,0.00015,29.68674]
[1779210067380,34.92,76813.8,0.2,-0.59415,0.00015,29.68194]
[1779210067481,34.92,76813.76,0.2,-0.59415,0.00015,29.68183]
[1779210068859,34.92,76814.11,0.2,-0.5941,0.00015,29.68289]
[1779210069001,34.92,76814.11,0.2,-0.5941,0.00015,29.68289]
[1779210070628,34.92,76813.58,0.2,-0.59418,0.00015,29.68129]
[1779210071239,34.92,76813.79,0.2,-0.59415,0.00015,29.68194]
[1779210072036,34.92,76813.79,0.2,-0.59415,0.00015,29.68194]
[1779210072245,34.92,76813.55,0.2,-0.59418,0.00015,29.68121]
[1779210077280,34.92,76814.33,0.2,-0.59407,0.00015,29.68359]
[1779210082422,34.92,76813.72,0.2,-0.59415,0.00015,29.68176]
[1779210082494,34.92,76813.72,0.2,-0.59415,0.00015,29.68176]
[1779210082965,34.92,76813.92,0.2,-0.59412,0.00015,29.68237]
[1779210083426,34.92,76808.91,0.2,-0.59485,0.00015,29.66714]
[1779210084414,34.92,76808.91,0.2,-0.59485,0.00015,29.66714]
[1779210084562,34.92,76805.45,0.2,-0.59535,0.00014,29.65657]
[1779210089364,34.92,76812.3,0.2,-0.59435,0.00015,29.67753]
[1779210090110,34.92,76812.3,0.2,-0.59435,0.00015,29.67753]
[1779210092936,34.92,76815.08,0.2,-0.59396,0.00015,29.68295]
[1779210093392,34.92,76817.24,0.2,-0.59365,0.00015,29.68948]
[1779210097420,34.92,76824.96,0.2,-0.59253,0.00015,29.71264]
[1779210102455,34.92,76826.12,0.2,-0.59236,0.00015,29.71602]
[1779210107490,34.92,76823.8,0.2,-0.59271,0.00015,29.70901]
[1779210112525,34.91,76828.3,0.2,-0.59206,0.00015,29.72236]
[1779210117560,34.91,76828.13,0.2,-0.59209,0.00015,29.72176]
[1779210122595,34.91,76828.76,0.2,-0.592,0.00015,29.72353]
[1779210123170,34.91,76828.76,0.2,-0.592,0.00015,29.72353]
[1779210123566,34.91,76828.76,0.2,-0.592,0.00015,29.72353]
[1779210130371,34.91,76828.06,0.2,-0.59211,0.00015,29.72131]
[1779210131723,34.91,76830.22,0.2,-0.5918,0.00015,29.72769]
[1779210134003,34.91,76829.63,0.2,-0.59189,0.00015,29.72589]
[1779210134136,34.91,76829.63,0.2,-0.59189,0.00015,29.72589]
[1779210134142,34.91,76829.63,0.2,-0.59189,0.00015,29.72589]
[1779210134679,34.91,76838.49,0.2,-0.5906,0.00015,29.75205]
[1779210135686,34.9,76843.45,0.2,-0.58988,0.00015,29.76654]
[1779210136218,34.9,76843.45,0.2,-0.58988,0.00015,29.76654]
[1779210141506,34.9,76845.02,0.2,-0.58965,0.00015,29.77108]
[1779210146763,34.9,76844.59,0.2,-0.58972,0.00015,29.76984]
[1779210151686,34.9,76842.97,0.2,-0.58995,0.00015,29.76511]
[1779210151742,34.9,76843.05,0.2,-0.58995,0.00015,29.76232]
[1779210153813,34.9,76835.12,0.2,-0.59111,0.00015,29.73902]
[1779210155869,34.9,76836.15,0.2,-0.59096,0.00015,29.74204]
[1779210155908,34.9,76836.15,0.2,-0.59096,0.00015,29.74204]
[1779210157840,34.9,76843.0,0.2,-0.58996,0.00015,29.76209]
[1779210162875,34.9,76846.03,0.2,-0.58952,0.00015,29.77091]
[1779210167950,34.9,76843.14,0.2,-0.58994,0.00015,29.76251]
[1779210167972,34.9,76843.14,0.2,-0.58994,0.00015,29.76251]
[1779210168918,34.9,76833.42,0.2,-0.59136,0.00015,29.73394]
[1779210173953,34.9,76830.99,0.2,-0.59171,0.00015,29.72664]
[1779210178988,34.9,76831.98,0.2,-0.59158,0.00015,29.72946]
[1779210184023,34.9,76832.26,0.2,-0.59154,0.00015,29.73018]
[1779210189753,34.89,76830.53,0.2,-0.5918,0.00015,29.72495]
[1779210189802,34.89,76830.6,0.2,-0.59179,0.00015,29.72514]
[1779210190065,34.89,76835.5,0.2,-0.59108,0.00015,29.73963]
[1779210192528,34.89,76838.86,0.2,-0.59059,0.00015,29.7495]
[1779210194093,34.89,76830.8,0.2,-0.59177,0.00015,29.72564]
[1779210198320,34.89,76826.38,0.2,-0.59241,0.00015,29.71243]
[1779210200326,34.89,76830.09,0.2,-0.59187,0.00015,29.72346]
[1779210204163,34.89,76839.99,0.2,-0.59044,0.00015,29.75262]
[1779210209198,34.89,76843.18,0.2,-0.58998,0.00015,29.76193]
[1779210214233,34.89,76845.88,0.2,-0.58959,0.00015,29.76678]
[1779210219271,34.89,76848.44,0.2,-0.58922,0.00015,29.77427]
[1779210224305,34.89,76846.26,0.2,-0.58953,0.00015,29.76799]
[1779210229341,34.89,76845.94,0.2,-0.58958,0.00015,29.76707]
[1779210234376,34.89,76847.03,0.2,-0.58942,0.00015,29.77027]
[1779210235447,34.89,76847.03,0.2,-0.58942,0.00015,29.77027]
[1779210235728,34.89,76847.03,0.2,-0.58942,0.00015,29.77027]
[1779210235962,34.89,76850.45,0.2,-0.58892,0.00015,29.7802]
[1779210236166,34.89,76850.45,0.2,-0.58892,0.00015,29.7802]
[1779210236251,34.89,76850.45,0.2,-0.58892,0.00015,29.7802]
[1779210236417,34.89,76850.45,0.2,-0.58892,0.00015,29.7802]
[1779210236577,34.89,76850.45,0.2,-0.58892,0.00015,29.7802]
[1779210236758,34.89,76867.56,0.2,-0.58642,0.00015,29.82914]
[1779210236833,34.89,76867.56,0.2,-0.58642,0.00015,29.82914]
[1779210237408,34.89,76871.87,0.2,-0.5858,0.00015,29.84127]
[1779210241668,34.89,76874.03,0.2,-0.58548,0.00015,29.84729]
[1779210242758,34.89,76874.99,0.2,-0.58534,0.00015,29.84997]
[1779210245464,34.89,76884.54,0.2,-0.58395,0.00015,29.87652]
[1779210248440,34.89,76886.02,0.2,-0.58373,0.00015,29.8806]
[1779210253520,34.9,76888.27,0.2,-0.58339,0.00015,29.88696]
[1779210258555,34.9,76887.07,0.2,-0.58356,0.00015,29.8838]
[1779210260950,34.9,76885.76,0.2,-0.58375,0.00015,29.88025]
[1779210261576,34.9,76884.65,0.2,-0.58391,0.00015,29.87722]
[1779210263590,34.9,76879.3,0.2,-0.58469,0.00015,29.86246]
[1779210266749,34.9,76876.9,0.2,-0.58503,0.00015,29.85582]
[1779210266783,34.9,76877.45,0.2,-0.58495,0.00015,29.85736]
[1779210267853,34.9,76885.32,0.2,-0.5838,0.00015,29.87918]
[1779210273572,34.9,76888.22,0.2,-0.58339,0.00015,29.88417]
[1779210273745,34.9,76886.04,0.2,-0.58371,0.00015,29.87818]
[1779210276035,34.9,76882.88,0.2,-0.58417,0.00015,29.86949]
[1779210276682,34.9,76884.69,0.2,-0.5839,0.00015,29.87449]
[1779210277689,34.9,76890.84,0.2,-0.583,0.00015,29.89138]
[1779210282724,34.91,76890.32,0.2,-0.58307,0.00015,29.89005]
[1779210287759,34.91,76893.17,0.2,-0.58265,0.00015,29.89793]
[1779210292302,34.91,76895.92,0.2,-0.58225,0.00015,29.90547]
[1779210296875,34.91,76899.96,0.2,-0.58165,0.00015,29.91644]
[1779210296823,34.91,76905.11,0.2,-0.5809,0.00015,29.93027]
[1779210297959,34.91,76908.1,0.2,-0.58046,0.00015,29.93826]
[1779210301616,34.91,76910.17,0.2,-0.58016,0.00015,29.94378]
[1779210303924,34.91,76909.28,0.2,-0.58029,0.00015,29.94142]
[1779210304556,34.91,76909.28,0.2,-0.58029,0.00015,29.94142]
[1779210310690,34.91,76909.68,0.2,-0.58023,0.00015,29.9425]
[1779210310870,34.91,76909.68,0.2,-0.58023,0.00015,29.9425]
[1779210311928,34.91,76901.66,0.2,-0.5814,0.00015,29.92107]
[1779210316964,34.91,76901.34,0.2,-0.58144,0.00015,29.92026]
[1779210318501,34.91,76901.34,0.2,-0.58144,0.00015,29.92026]
[1779210318978,34.91,76893.19,0.2,-0.58263,0.00015,29.89823]
[1779210322355,34.92,76892.7,0.2,-0.5827,0.00015,29.89694]
[1779210322929,34.92,76893.96,0.2,-0.58251,0.00015,29.90041]
[1779210323006,34.92,76899.3,0.2,-0.58174,0.00015,29.91487]
[1779210328041,34.92,76899.26,0.2,-0.58174,0.00015,29.91482]
[1779210333075,34.92,76898.86,0.2,-0.5818,0.00015,29.9108]
[1779210334019,34.92,76898.86,0.2,-0.5818,0.00015,29.9108]
[1779210334364,34.92,76898.86,0.2,-0.5818,0.00015,29.9108]
[1779210343149,34.92,76899.56,0.2,-0.58169,0.00015,29.91283]
[1779210348184,34.92,76898.41,0.2,-0.58185,0.00015,29.90979]
[1779210353220,34.93,76897.7,0.2,-0.58195,0.00015,29.90796]
[1779210359263,34.93,76898.64,0.2,-0.58181,0.00015,29.91059]
[1779210361395,34.93,76898.04,0.2,-0.5819,0.00015,29.90898]
[1779210362284,34.93,76888.59,0.2,-0.58327,0.00015,29.88332]
[1779210363253,34.93,76888.59,0.2,-0.58327,0.00015,29.88332]
[1779210364235,34.93,76888.12,0.2,-0.58334,0.00015,29.88206]
[1779210364779,34.93,76898.73,0.2,-0.58179,0.00015,29.91093]
[1779210367328,34.93,76899.82,0.2,-0.58163,0.00015,29.91391]
[1779210372363,34.93,76896.47,0.2,-0.58211,0.00015,29.90493]
[1779210377398,34.94,76891.73,0.2,-0.5828,0.00015,29.89216]
[1779210378618,34.94,76891.73,0.2,-0.5828,0.00015,29.89216]
[1779210378651,34.94,76889.76,0.2,-0.58308,0.00015,29.88681]
[1779210379714,34.94,76889.76,0.2,-0.58308,0.00015,29.88681]
[1779210379738,34.94,76886.31,0.2,-0.58359,0.00015,29.87737]
[1779210383563,34.94,76885.91,0.2,-0.58364,0.00015,29.87636]
[1779210383698,34.94,76885.91,0.2,-0.58364,0.00015,29.87636]
[1779210383866,34.94,76885.91,0.2,-0.58364,0.00015,29.87636]
[1779210383875,34.94,76884.24,0.2,-0.58388,0.00015,29.8718]
[1779210385455,34.94,76878.05,0.2,-0.58478,0.00015,29.85473]
[1779210389422,34.94,76879.96,0.2,-0.5845,0.00015,29.86008]
[1779210389482,34.94,76879.94,0.2,-0.5845,0.00015,29.86004]
[1779210394517,34.94,76880.05,0.2,-0.58449,0.00015,29.85741]
[1779210399552,34.95,76881.18,0.2,-0.58432,0.00015,29.86061]
[1779210404917,34.95,76878.17,0.2,-0.58475,0.00015,29.85238]
[1779210404974,34.95,76877.29,0.2,-0.58488,0.00015,29.84997]
[1779210405594,34.95,76869.47,0.2,-0.58602,0.00015,29.82811]
[1779210406158,34.95,76869.47,0.2,-0.58602,0.00015,29.82811]
[1779210411211,34.95,76864.65,0.2,-0.58672,0.00015,29.81448]
[1779210411885,34.95,76858.79,0.2,-0.58757,0.00015,29.79783]
[1779210417156,34.95,76857.12,0.2,-0.58781,0.00015,29.79311]
[1779210418218,34.95,76853.62,0.2,-0.58832,0.00015,29.78309]
[1779210423720,34.95,76854.09,0.2,-0.58825,0.00015,29.78453]
[1779210424226,34.95,76854.09,0.2,-0.58825,0.00015,29.78453]
[1779210425196,34.95,76858.28,0.2,-0.58764,0.00015,29.79654]
[1779210425905,34.95,76858.28,0.2,-0.58764,0.00015,29.79654]
[1779210427748,34.95,76864.64,0.2,-0.58671,0.00015,29.81464]
[1779210431776,34.95,76870.0,0.2,-0.58593,0.00015,29.82974]
[1779210433009,34.95,76870.0,0.2,-0.58593,0.00015,29.82974]
[1779210436069,34.95,76869.69,0.2,-0.58598,0.00015,29.82883]
[1779210438357,34.95,76867.89,0.2,-0.58624,0.00015,29.82375]
[1779210438419,34.95,76867.89,0.2,-0.58624,0.00015,29.82375]
[1779210438458,34.95,76867.89,0.2,-0.58624,0.00015,29.82375]
[1779210438474,34.95,76867.89,0.2,-0.58624,0.00015,29.82375]
[1779210438605,34.95,76867.89,0.2,-0.58624,0.00015,29.82375]
[1779210438630,34.95,76867.89,0.2,-0.58624,0.00015,29.82375]
[1779210438825,34.95,76877.1,0.2,-0.5849,0.00015,29.84952]
[1779210439159,34.95,76877.1,0.2,-0.5849,0.00015,29.84952]
[1779210439493,34.95,76877.1,0.2,-0.5849,0.00015,29.84952]
[1779210439832,34.95,76884.63,0.2,-0.5838,0.00015,29.87039]
[1779210440556,34.95,76884.63,0.2,-0.5838,0.00015,29.87039]
[1779210444834,34.95,76888.32,0.2,-0.58326,0.00015,29.88061]
[1779210444905,34.95,76888.32,0.2,-0.58326,0.00015,29.88061]
[1779210445260,34.95,76888.15,0.2,-0.58328,0.00015,29.88017]
[1779210445874,34.95,76883.82,0.2,-0.58391,0.00015,29.86831]
[1779210449553,34.96,76881.58,0.2,-0.58423,0.00015,29.86223]
[1779210449582,34.96,76881.58,0.2,-0.58423,0.00015,29.86223]
[1779210449903,34.96,76878.29,0.2,-0.58471,0.00015,29.85316]
[1779210451917,34.96,76872.69,0.2,-0.58553,0.00015,29.83453]
[1779210453708,34.96,76875.36,0.2,-0.58514,0.00015,29.84199]
[1779210454289,34.96,76875.37,0.2,-0.58514,0.00015,29.84202]
[1779210454938,34.96,76875.99,0.2,-0.58505,0.00015,29.84374]
[1779210455443,34.96,76875.99,0.2,-0.58505,0.00015,29.84374]
[1779210455944,34.96,76873.49,0.2,-0.58542,0.00015,29.83676]
[1779210457240,34.96,76872.39,0.2,-0.58558,0.00015,29.83369]
[1779210457319,34.96,76872.39,0.2,-0.58558,0.00015,29.83369]
[1779210457959,34.96,76876.33,0.2,-0.585,0.00015,29.84468]
[1779210459323,34.96,76879.95,0.2,-0.58447,0.00015,29.85473]
[1779210465008,34.96,76874.91,0.2,-0.58521,0.00015,29.84068]
[1779210465991,34.96,76874.91,0.2,-0.58521,0.00015,29.84068]
[1779210466015,34.96,76878.0,0.2,-0.58476,0.00015,29.84928]
[1779210468029,34.96,76871.71,0.2,-0.58568,0.00015,29.83173]
[1779210473064,34.96,76868.95,0.2,-0.58608,0.00015,29.824]
[1779210478100,34.96,76869.31,0.2,-0.58603,0.00015,29.82504]
[1779210483732,34.96,76868.36,0.2,-0.58616,0.00015,29.82238]
[1779210484775,34.96,76868.32,0.2,-0.58617,0.00015,29.82228]
[1779210484785,34.96,76861.6,0.2,-0.58714,0.00015,29.8033]
[1779210487163,34.96,76856.24,0.2,-0.58792,0.00015,29.78802]
[1779210492197,34.96,76856.51,0.2,-0.58788,0.00015,29.78883]
[1779210493235,34.96,76856.51,0.2,-0.58788,0.00015,29.78883]
[1779210500848,34.96,76859.57,0.2,-0.58744,0.00015,29.79759]
[1779210500939,34.96,76859.57,0.2,-0.58744,0.00015,29.79759]
[1779210506296,34.96,76854.76,0.2,-0.58813,0.00015,29.78387]
[1779210508231,34.96,76854.6,0.2,-0.58816,0.00015,29.78342]
[1779210508306,34.96,76854.6,0.2,-0.58816,0.00015,29.78342]
[1779210510323,34.96,76861.42,0.2,-0.58716,0.00015,29.80292]
[1779210515358,34.96,76865.65,0.2,-0.58655,0.00015,29.81195]
[1779210518602,34.96,76860.5,0.2,-0.5873,0.00015,29.79737]
[1779210519733,34.96,76860.5,0.2,-0.5873,0.00015,29.79737]
[1779210524532,34.96,76864.44,0.2,-0.58673,0.00015,29.80859]
[1779210530465,34.96,76861.87,0.2,-0.5871,0.00015,29.80137]
[1779210535500,34.97,76861.15,0.2,-0.5872,0.00015,29.79939]
[1779210540539,34.97,76860.72,0.2,-0.58726,0.00015,29.79823]
[1779210546581,34.97,76860.42,0.2,-0.5873,0.00015,29.79743]
[1779210547956,34.97,76860.42,0.2,-0.5873,0.00015,29.79743]
[1779210550748,34.97,76859.96,0.2,-0.58736,0.00015,29.79611]
[1779210555644,34.97,76865.21,0.2,-0.5866,0.00015,29.81098]
[1779210560678,34.97,76860.65,0.2,-0.58726,0.00015,29.79805]
[1779210564469,34.97,76857.85,0.2,-0.58767,0.00015,29.79007]
[1779210567210,34.97,76856.58,0.2,-0.58786,0.00015,29.78645]
[1779210568736,34.97,76867.22,0.2,-0.5863,0.00015,29.81672]
[1779210573770,34.97,76861.47,0.2,-0.58714,0.00015,29.79758]
[1779210576614,34.97,76861.53,0.2,-0.58713,0.00015,29.79775]
[1779210579302,34.97,76859.42,0.2,-0.58744,0.00015,29.79175]
[1779210584848,34.97,76853.38,0.2,-0.58832,0.00015,29.77451]
[1779210587337,34.97,76852.3,0.2,-0.58847,0.00015,29.77143]
[1779210587338,34.97,76852.3,0.2,-0.58847,0.00015,29.77143]
[1779210587584,34.97,76852.3,0.2,-0.58847,0.00015,29.77143]
[1779210587869,34.97,76838.22,0.2,-0.59052,0.00015,29.73057]
[1779210588273,34.97,76838.22,0.2,-0.59052,0.00015,29.73057]
[1779210588458,34.97,76838.22,0.2,-0.59052,0.00015,29.73057]
[1779210588876,34.97,76836.78,0.2,-0.59073,0.00015,29.72639]
[1779210594919,34.98,76838.83,0.2,-0.59042,0.00015,29.7326]
[1779210599955,34.98,76841.19,0.2,-0.59007,0.00015,29.7395]
[1779210602386,34.98,76844.16,0.2,-0.58964,0.00015,29.74812]
[1779210602609,34.98,76844.16,0.2,-0.58964,0.00015,29.74812]
[1779210602732,34.98,76844.16,0.2,-0.58964,0.00015,29.74812]
[1779210608011,34.98,76845.48,0.2,-0.58945,0.00015,29.75191]
[1779210608467,34.98,76845.48,0.2,-0.58945,0.00015,29.75191]
[1779210610869,34.98,76850.5,0.2,-0.58872,0.00015,29.76643]
[1779210616067,34.98,76854.27,0.2,-0.58817,0.00015,29.77733]
[1779210617068,34.98,76854.27,0.2,-0.58817,0.00015,29.77733]
[1779210617096,34.98,76854.27,0.2,-0.58817,0.00015,29.77733]
[1779210617183,34.98,76854.27,0.2,-0.58817,0.00015,29.77733]
[1779210618081,34.98,76861.32,0.2,-0.58715,0.00015,29.79744]
[1779210620069,34.98,76863.22,0.2,-0.58687,0.00015,29.80282]
[1779210625131,34.98,76866.23,0.2,-0.58644,0.00015,29.81127]
[1779210630151,34.98,76866.2,0.2,-0.58644,0.00015,29.81114]
[1779210632443,34.98,76866.49,0.2,-0.58641,0.00015,29.80891]
[1779210638222,34.97,76866.6,0.2,-0.5864,0.00015,29.80914]
[1779210641203,34.97,76865.06,0.2,-0.58663,0.00015,29.80477]
[1779210641874,34.97,76861.91,0.2,-0.58709,0.00015,29.79584]
[1779210647284,34.97,76863.29,0.2,-0.58689,0.00015,29.79972]
[1779210652320,34.97,76862.97,0.2,-0.58693,0.00015,29.79879]
[1779210654335,34.97,76859.22,0.2,-0.58748,0.00015,29.78813]
[1779210657355,34.97,76861.08,0.2,-0.58721,0.00015,29.79342]
[1779210660451,34.97,76860.8,0.2,-0.58725,0.00015,29.79262]
[1779210660719,34.97,76860.8,0.2,-0.58725,0.00015,29.79262]
[1779210661301,34.97,76860.73,0.2,-0.58726,0.00015,29.79242]
[1779210666421,34.97,76861.57,0.2,-0.58714,0.00015,29.79479]
[1779210671457,34.97,76862.78,0.2,-0.58697,0.00015,29.7982]
[1779210674227,34.97,76862.74,0.2,-0.58697,0.00015,29.79809]
[1779210674430,34.97,76862.74,0.2,-0.58697,0.00015,29.79808]
[1779210674755,34.97,76862.74,0.2,-0.58697,0.00015,29.79808]
[1779210675486,34.97,76867.73,0.2,-0.58625,0.00015,29.81217]
[1779210680521,34.97,76870.34,0.2,-0.58587,0.00015,29.81946]
[1779210682367,34.97,76869.48,0.2,-0.586,0.00015,29.81702]
[1779210682643,34.97,76869.48,0.2,-0.586,0.00015,29.81702]
[1779210682733,34.97,76864.35,0.2,-0.58674,0.00015,29.80254]
[1779210683542,34.97,76853.68,0.2,-0.5883,0.00015,29.77214]
[1779210684549,34.97,76848.09,0.2,-0.58911,0.00015,29.75606]
[1779210686563,34.97,76848.53,0.2,-0.58904,0.00015,29.75736]
[1779210690180,34.97,76848.44,0.2,-0.58905,0.00015,29.7571]
[1779210691598,34.97,76842.95,0.2,-0.58986,0.00015,29.73815]
[1779210696324,34.97,76840.19,0.2,-0.59026,0.00015,29.73005]
[1779210701668,34.97,76840.51,0.2,-0.59023,0.00015,29.73087]
[1779210706706,34.96,76840.16,0.2,-0.59028,0.00015,29.72977]
[1779210711741,34.96,76841.95,0.2,-0.59002,0.00015,29.73492]
[1779210716777,34.96,76839.71,0.2,-0.59035,0.00015,29.72831]
[1779210721813,34.96,76840.19,0.2,-0.59029,0.00015,29.72963]
[1779210726971,34.96,76840.23,0.2,-0.59029,0.00015,29.7297]
[1779210726999,34.96,76840.23,0.2,-0.59029,0.00015,29.7297]
[1779210727244,34.96,76840.23,0.2,-0.59029,0.00015,29.7297]
[1779210727312,34.96,76840.23,0.2,-0.59029,0.00015,29.7297]
[1779210727855,34.96,76834.7,0.2,-0.59109,0.00015,29.71342]
[1779210728895,34.96,76834.7,0.2,-0.59109,0.00015,29.71342]
[1779210730282,34.96,76833.69,0.2,-0.59124,0.00015,29.71042]
[1779210731883,34.96,76845.12,0.2,-0.58958,0.00015,29.74383]
[1779210733438,34.96,76843.85,0.2,-0.58977,0.00015,29.74013]
[1779210733909,34.96,76843.85,0.2,-0.58977,0.00015,29.74013]
[1779210733939,34.96,76851.18,0.2,-0.5887,0.00015,29.76136]
[1779210734904,34.96,76858.02,0.2,-0.58771,0.00015,29.781]
[1779210738512,34.96,76861.01,0.2,-0.58727,0.00015,29.78952]
[1779210738624,34.96,76861.01,0.2,-0.58727,0.00015,29.78952]
[1779210738932,34.96,76864.74,0.2,-0.58673,0.00015,29.80011]
[1779210744136,34.96,76865.61,0.2,-0.5866,0.00015,29.80254]
[1779210750313,34.96,76868.82,0.2,-0.58614,0.00015,29.81154]
[1779210753797,34.96,76871.81,0.2,-0.58571,0.00015,29.81691]
[1779210754038,34.96,76868.32,0.2,-0.58622,0.00015,29.8071]
[1779210756400,34.96,76868.2,0.2,-0.58624,0.00015,29.80676]
[1779210757059,34.96,76868.9,0.2,-0.58613,0.00015,29.80878]
[1779210759062,34.96,76872.7,0.2,-0.58558,0.00015,29.81949]
[1779210759073,34.96,76874.1,0.2,-0.58537,0.00015,29.82345]
[1779210762094,34.96,76881.45,0.2,-0.58429,0.00015,29.84397]
[1779210767129,34.96,76885.44,0.2,-0.5837,0.00015,29.8551]
[1779210772163,34.97,76888.28,0.2,-0.58328,0.00015,29.86299]
[1779210776216,34.97,76888.14,0.2,-0.5833,0.00015,29.86267]
[1779210776297,34.97,76886.75,0.2,-0.5835,0.00015,29.85888]
[1779210776454,34.97,76886.75,0.2,-0.5835,0.00015,29.85888]
[1779210776491,34.97,76886.75,0.2,-0.5835,0.00015,29.85888]
[1779210777393,34.97,76886.75,0.2,-0.5835,0.00015,29.85888]
[1779210777214,34.97,76873.2,0.2,-0.58547,0.00015,29.82138]
[1779210778280,34.97,76867.66,0.2,-0.58628,0.00015,29.8059]
[1779210784264,34.98,76867.1,0.2,-0.58634,0.00015,29.80462]
[1779210789299,34.98,76867.45,0.2,-0.58628,0.00015,29.80585]
[1779210794338,34.98,76867.69,0.2,-0.58623,0.00015,29.80668]
[1779210796050,34.99,76867.71,0.2,-0.58623,0.00015,29.80677]
[1779210798365,34.99,76874.98,0.2,-0.58516,0.00015,29.82722]
[1779210803401,34.99,76878.08,0.2,-0.5847,0.00015,29.83599]
[1779210808436,34.99,76878.39,0.2,-0.58464,0.00015,29.83702]
[1779210812506,35.0,76877.58,0.2,-0.58476,0.00015,29.83484]
[1779210812877,35.0,76877.58,0.2,-0.58476,0.00015,29.83484]
[1779210813471,35.0,76870.74,0.2,-0.58576,0.00015,29.81284]
[1779210816622,35.0,76871.56,0.2,-0.58563,0.00015,29.81523]
[1779210818104,35.0,76862.66,0.2,-0.58692,0.00015,29.79027]
[1779210824548,35.0,76859.21,0.2,-0.58743,0.00015,29.78048]
[1779210829583,35.0,76863.15,0.2,-0.58685,0.00015,29.79165]
[1779210834895,35.0,76864.12,0.2,-0.58671,0.00015,29.79438]
[1779210835073,35.0,76864.12,0.2,-0.58671,0.00015,29.79438]
[1779210835625,35.0,76870.1,0.2,-0.58584,0.00015,29.8112]
[1779210841121,35.0,76870.74,0.2,-0.58575,0.00015,29.81294]
[1779210841319,35.0,76870.74,0.2,-0.58575,0.00015,29.81294]
[1779210841420,35.0,76871.18,0.2,-0.58569,0.00015,29.81414]
[1779210842146,35.0,76871.18,0.2,-0.58569,0.00015,29.81414]
[1779210842157,35.0,76876.53,0.2,-0.58491,0.00015,29.82908]
[1779210844917,35.0,76878.54,0.2,-0.58462,0.00015,29.83467]
[1779210845018,35.0,76878.36,0.2,-0.58464,0.00015,29.83419]
[1779210846546,35.0,76878.32,0.2,-0.58465,0.00015,29.83408]
[1779210846589,35.0,76878.32,0.2,-0.58465,0.00015,29.83408]
[1779210846614,35.0,76878.32,0.2,-0.58465,0.00015,29.83408]
[1779210846629,35.0,76878.32,0.2,-0.58465,0.00015,29.83408]
[1779210846676,35.0,76878.32,0.2,-0.58465,0.00015,29.83408]
[1779210846704,35.0,76877.08,0.2,-0.58483,0.00015,29.83066]
[1779210848121,35.0,76871.3,0.2,-0.58567,0.00015,29.81458]
[1779210849725,35.0,76865.78,0.2,-0.58647,0.00015,29.79908]
[1779210854760,35.0,76865.57,0.2,-0.5865,0.00015,29.79851]
[1779210859795,35.0,76865.46,0.2,-0.58651,0.00015,29.79822]
[1779210861372,35.0,76865.46,0.2,-0.58651,0.00015,29.79822]
[1779210861435,35.0,76863.82,0.2,-0.58675,0.00015,29.7936]
[1779210862816,35.0,76869.03,0.2,-0.58599,0.00015,29.80833]
[1779210867852,35.01,76871.23,0.2,-0.58566,0.00015,29.81462]
[1779210871880,35.01,76878.24,0.2,-0.58465,0.00015,29.8312]
[1779210875631,35.01,76881.22,0.2,-0.58421,0.00015,29.83946]
[1779210875908,35.01,76882.12,0.2,-0.58408,0.00015,29.84195]
[1779210880943,35.01,76882.66,0.2,-0.584,0.00015,29.84346]
[1779210885978,35.01,76883.33,0.2,-0.5839,0.00015,29.84537]
[1779210891013,35.01,76886.1,0.2,-0.58349,0.00015,29.85308]
[1779210895565,35.02,76888.02,0.2,-0.5832,0.00015,29.85841]
[1779210898732,35.02,76895.29,0.2,-0.58214,0.00015,29.87819]
[1779210898946,35.02,76895.29,0.2,-0.58214,0.00015,29.87819]
[1779210900796,35.02,76894.9,0.2,-0.5822,0.00015,29.87715]
[1779210900964,35.02,76894.9,0.2,-0.5822,0.00015,29.87715]
[1779210905348,35.02,76895.7,0.2,-0.58208,0.00015,29.87935]
[1779210909457,35.02,76897.44,0.2,-0.58182,0.00015,29.88407]
[1779210910148,35.02,76904.72,0.2,-0.58076,0.00015,29.90357]
[1779210915183,35.02,76904.99,0.2,-0.58072,0.00015,29.90427]
[1779210915881,35.02,76904.99,0.2,-0.58072,0.00015,29.90427]
[1779210916190,35.02,76899.89,0.2,-0.58147,0.00015,29.89064]
[1779210917197,35.02,76894.57,0.2,-0.58224,0.00015,29.87632]
[1779210918068,35.02,76894.57,0.2,-0.58224,0.00015,29.87632]
[1779210919072,35.02,76895.29,0.2,-0.58214,0.00015,29.87828]
[1779210919700,35.02,76896.95,0.2,-0.58189,0.00015,29.88276]
[1779210922750,35.02,76895.55,0.2,-0.5821,0.00015,29.87902]
[1779210922974,35.02,76895.55,0.2,-0.5821,0.00015,29.87902]
[1779210926248,35.02,76900.92,0.2,-0.58131,0.00015,29.89348]
[1779210928687,35.02,76901.87,0.2,-0.58117,0.00015,29.89603]
[1779210931020,35.02,76902.78,0.2,-0.58104,0.00015,29.89846]
[1779210931198,35.02,76902.78,0.2,-0.58104,0.00015,29.89846]
[1779210940010,35.02,76903.5,0.2,-0.58094,0.00015,29.89739]
[1779210945392,35.02,76901.98,0.2,-0.58116,0.00015,29.89335]
[1779210947759,35.02,76902.34,0.2,-0.58111,0.00015,29.89432]
[1779210949257,35.02,76904.22,0.2,-0.58084,0.00015,29.89934]
[1779210955463,35.02,76903.42,0.2,-0.58095,0.00015,29.89723]
[1779210960498,35.02,76902.59,0.2,-0.58107,0.00015,29.89504]
[1779210965542,35.02,76902.72,0.2,-0.58105,0.00015,29.89541]
[1779210965781,35.02,76902.72,0.2,-0.58105,0.00015,29.89541]
[1779210966516,35.02,76902.72,0.2,-0.58105,0.00015,29.89541]
[1779210971519,35.02,76902.87,0.2,-0.58103,0.00015,29.89584]
[1779210971957,35.02,76902.94,0.2,-0.58102,0.00015,29.89603]
[1779210976494,35.02,76902.82,0.2,-0.58103,0.00015,29.89574]
[1779210976844,35.02,76902.82,0.2,-0.58103,0.00015,29.89574]
[1779210978320,35.02,76902.82,0.2,-0.58103,0.00015,29.89574]
[1779210979984,35.02,76903.62,0.2,-0.58091,0.00015,29.89789]
[1779210983527,35.03,76907.33,0.2,-0.58037,0.00015,29.90777]
[1779210988705,35.02,76917.78,0.2,-0.57885,0.00015,29.93524]
[1779210990238,35.02,76917.78,0.2,-0.57885,0.00015,29.93524]
[1779210990555,35.02,76917.78,0.2,-0.57885,0.00015,29.93524]
[1779210990258,35.02,76923.84,0.2,-0.57797,0.00015,29.95096]
[1779210993744,35.02,76921.95,0.2,-0.57825,0.00015,29.94301]
[1779210995070,35.02,76920.66,0.2,-0.57844,0.00015,29.93964]
[1779210995754,35.02,76911.18,0.2,-0.57983,0.00015,29.91481]
[1779211001795,35.02,76909.54,0.2,-0.58007,0.00015,29.91047]
[1779211003441,35.02,76909.54,0.2,-0.58007,0.00015,29.91047]
[1779211004720,35.02,76904.62,0.2,-0.58079,0.00015,29.8974]
[1779211008496,35.02,76899.92,0.2,-0.58147,0.00015,29.88484]
[1779211008528,35.02,76899.92,0.2,-0.58147,0.00015,29.88484]
[1779211008548,35.02,76899.92,0.2,-0.58147,0.00015,29.88484]
[1779211008901,35.02,76898.85,0.2,-0.58162,0.00015,29.882]
[1779211009288,35.02,76898.85,0.2,-0.58162,0.00015,29.882]
[1779211009600,35.02,76898.85,0.2,-0.58162,0.00015,29.882]
[1779211009655,35.02,76898.85,0.2,-0.58162,0.00015,29.882]
[1779211009912,35.02,76901.1,0.2,-0.5813,0.00015,29.88804]
[1779211010441,35.02,76901.1,0.2,-0.5813,0.00015,29.88804]
[1779211012975,35.02,76905.94,0.2,-0.58059,0.00015,29.90097]
[1779211013018,35.02,76905.94,0.2,-0.58059,0.00015,29.90097]
[1779211014396,35.02,76907.19,0.2,-0.58041,0.00015,29.90429]
[1779211015478,35.02,76909.09,0.2,-0.58013,0.00015,29.90932]
[1779211017797,35.02,76906.36,0.2,-0.58053,0.00015,29.90209]
[1779211020369,35.02,76901.97,0.2,-0.58117,0.00015,29.89039]
[1779211020624,35.02,76901.97,0.2,-0.58117,0.00015,29.89039]
[1779211020434,35.02,76898.78,0.2,-0.58163,0.00015,29.88185]
[1779211020929,35.02,76887.75,0.2,-0.58324,0.00015,29.85195]
[1779211022943,35.02,76884.61,0.2,-0.5837,0.00015,29.84335]
[1779211024341,35.02,76884.61,0.2,-0.5837,0.00015,29.84335]
[1779211024442,35.02,76884.67,0.2,-0.58369,0.00015,29.84351]
[1779211026639,35.02,76884.71,0.2,-0.58368,0.00015,29.84362]
[1779211026664,35.02,76884.71,0.2,-0.58368,0.00015,29.84362]
[1779211026971,35.02,76886.75,0.2,-0.58339,0.00015,29.8492]
[1779211029992,35.02,76893.15,0.2,-0.58246,0.00015,29.8666]
[1779211034729,35.02,76892.42,0.2,-0.58256,0.00015,29.86469]
[1779211035092,35.02,76892.42,0.2,-0.58256,0.00015,29.86469]
[1779211035559,35.02,76892.42,0.2,-0.58256,0.00015,29.86469]
[1779211035617,35.02,76892.42,0.2,-0.58256,0.00015,29.86469]
[1779211036035,35.02,76904.69,0.2,-0.58077,0.00015,29.8977]
[1779211041069,35.02,76908.8,0.2,-0.58017,0.00015,29.9086]
[1779211046103,35.02,76909.99,0.2,-0.58,0.00015,29.91173]
[1779211049495,35.02,76909.86,0.2,-0.58002,0.00015,29.91138]
[1779211049893,35.02,76909.89,0.2,-0.58001,0.00015,29.91145]
[1779211049994,35.02,76909.89,0.2,-0.58001,0.00015,29.91145]
[1779211050447,35.02,76909.89,0.2,-0.58001,0.00015,29.91145]
[1779211050611,35.02,76909.89,0.2,-0.58001,0.00015,29.91145]
[1779211054711,35.02,76910.25,0.2,-0.57997,0.00015,29.90937]
[1779211055009,35.02,76910.25,0.2,-0.57997,0.00015,29.90937]
[1779211056038,35.02,76907.14,0.2,-0.58042,0.00015,29.90113]
[1779211058539,35.02,76904.04,0.2,-0.58088,0.00015,29.89289]
[1779211058772,35.02,76900.32,0.2,-0.58142,0.00015,29.88294]
[1779211059775,35.02,76900.84,0.2,-0.58134,0.00015,29.88435]
[1779211060202,35.02,76906.83,0.2,-0.58047,0.00015,29.90033]
[1779211065020,35.02,76911.57,0.2,-0.57978,0.00015,29.91286]
[1779211068985,35.02,76911.11,0.2,-0.57985,0.00015,29.91163]
[1779211069898,35.02,76911.32,0.2,-0.57982,0.00015,29.91218]
[1779211075307,35.02,76906.11,0.2,-0.58058,0.00015,29.89839]
[1779211079373,35.02,76906.1,0.2,-0.58058,0.00015,29.89836]
[1779211082056,35.02,76909.47,0.2,-0.58008,0.00015,29.9073]
[1779211084369,35.02,76917.79,0.2,-0.57887,0.00015,29.92914]
[1779211089405,35.02,76923.31,0.2,-0.57807,0.00015,29.94343]
[1779211094508,35.02,76923.78,0.2,-0.57801,0.00015,29.94457]
[1779211095447,35.02,76914.58,0.2,-0.57935,0.00015,29.92059]
[1779211097178,35.02,76910.57,0.2,-0.57994,0.00015,29.91003]
[1779211097431,35.02,76910.57,0.2,-0.57994,0.00015,29.91003]
[1779211098232,35.02,76913.27,0.2,-0.57954,0.00015,29.91714]
[1779211103504,35.02,76911.71,0.2,-0.57977,0.00015,29.91303]
[1779211107531,35.02,76906.47,0.2,-0.58054,0.00015,29.89914]
[1779211108776,35.02,76906.19,0.2,-0.58058,0.00015,29.8984]
[1779211109061,35.02,76906.19,0.2,-0.58058,0.00015,29.8984]
[1779211109960,35.02,76908.44,0.2,-0.58025,0.00015,29.90437]
[1779211112097,35.02,76912.5,0.2,-0.57966,0.00015,29.91208]
[1779211117603,35.02,76916.47,0.2,-0.57909,0.00015,29.92246]
[1779211119939,35.02,76917.11,0.2,-0.579,0.00015,29.92411]
[1779211125659,35.02,76916.16,0.2,-0.57913,0.00015,29.92164]
[1779211127094,35.02,76916.45,0.2,-0.57909,0.00015,29.9224]
[1779211132708,35.01,76919.27,0.2,-0.57868,0.00015,29.92971]
[1779211137743,35.01,76917.39,0.2,-0.57896,0.00015,29.92474]
[1779211142778,35.01,76917.04,0.2,-0.57902,0.00015,29.92378]
[1779211147813,35.01,76916.67,0.2,-0.57907,0.00015,29.92276]
[1779211152851,35.01,76919.92,0.2,-0.5786,0.00015,29.93119]
[1779211157894,35.01,76921.48,0.2,-0.57838,0.00015,29.93518]
[1779211159720,35.01,76921.48,0.2,-0.57838,0.00015,29.93518]
[1779211161322,35.01,76928.89,0.2,-0.5773,0.00015,29.95427]
[1779211165322,35.0,76931.98,0.2,-0.57685,0.00015,29.96215]
[1779211165415,35.0,76934.46,0.2,-0.57649,0.00015,29.96843]
[1779211167331,35.0,76937.86,0.2,-0.576,0.00015,29.97707]
[1779211168037,35.0,76938.83,0.2,-0.57586,0.00015,29.97947]
[1779211168138,35.0,76939.38,0.2,-0.57578,0.00015,29.98083]
[1779211174007,35.0,76939.69,0.2,-0.57575,0.00015,29.97845]
[1779211179032,34.99,76942.2,0.2,-0.5754,0.00015,29.98466]
[1779211180050,34.99,76947.95,0.2,-0.57456,0.00015,29.99901]
[1779211185540,34.99,76948.12,0.2,-0.57454,0.00015,29.99933]
[1779211185570,34.99,76945.97,0.2,-0.57486,0.00015,29.99392]
[1779211188129,34.99,76943.24,0.2,-0.57526,0.00015,29.98699]
[1779211188246,34.99,76943.24,0.2,-0.57526,0.00015,29.98699]
[1779211188329,34.98,76942.58,0.2,-0.57536,0.00015,29.9853]
[1779211190120,34.98,76947.65,0.2,-0.57462,0.00015,29.99799]
[1779211195155,34.98,76947.86,0.2,-0.5746,0.00015,29.99832]
[1779211201197,34.97,76952.76,0.2,-0.5739,0.00015,30.01031]
[1779211206389,34.97,76953.08,0.2,-0.57386,0.00015,30.01098]
[1779211207832,34.97,76953.65,0.2,-0.57378,0.00015,30.01235]
[1779211208763,34.97,76956.29,0.2,-0.5734,0.00015,30.01883]
[1779211218224,34.97,76955.24,0.2,-0.57355,0.00015,30.01625]
[1779211223352,34.97,76952.31,0.2,-0.57398,0.00015,30.00898]
[1779211228388,34.96,76952.06,0.2,-0.57403,0.00015,30.00816]
[1779211233422,34.96,76949.38,0.2,-0.57444,0.00015,29.99835]
[1779211238457,34.95,76946.94,0.2,-0.57481,0.00015,29.99207]
[1779211243495,34.95,76947.51,0.2,-0.57474,0.00015,29.99334]
[1779211248530,34.94,76945.3,0.2,-0.57507,0.00015,29.98764]
[1779211250082,34.94,76945.36,0.2,-0.57507,0.00015,29.98776]
[1779211250544,34.94,76942.04,0.2,-0.57556,0.00015,29.97936]
[1779211255579,34.94,76943.13,0.2,-0.57541,0.00015,29.98198]
[1779211257261,34.94,76943.07,0.2,-0.57542,0.00015,29.9818]
[1779211257593,34.94,76937.42,0.2,-0.57625,0.00015,29.96746]
[1779211258367,34.94,76937.42,0.2,-0.57625,0.00015,29.96746]
[1779211258600,34.94,76941.03,0.2,-0.57572,0.00015,29.9766]
[1779211263635,34.93,76940.91,0.2,-0.57575,0.00015,29.97617]
[1779211268111,34.93,76942.65,0.2,-0.5755,0.00015,29.98048]
[1779211268673,34.93,76945.41,0.2,-0.57509,0.00015,29.98741]
[1779211273831,34.93,76948.96,0.2,-0.57458,0.00015,29.99618]
[1779211279748,34.92,76943.45,0.2,-0.5754,0.00015,29.98214]
[1779211284786,34.92,76940.22,0.2,-0.57589,0.00015,29.97383]
[1779211285235,34.92,76940.22,0.2,-0.57589,0.00015,29.97383]
[1779211285411,34.92,76940.22,0.2,-0.57589,0.00015,29.97383]
[1779211286899,34.92,76941.21,0.2,-0.57574,0.00015,29.97632]
[1779211287807,34.92,76940.08,0.2,-0.57591,0.00015,29.9734]
[1779211290134,34.91,76940.29,0.2,-0.57588,0.00015,29.97389]
[1779211290828,34.91,76940.74,0.2,-0.57582,0.00015,29.975]
[1779211295863,34.91,76942.93,0.2,-0.57552,0.00015,29.97742]
[1779211300900,34.91,76941.78,0.2,-0.57569,0.00015,29.97438]
[1779211306943,34.9,76942.43,0.2,-0.57561,0.00015,29.97588]
[1779211311244,34.9,76942.42,0.2,-0.57561,0.00015,29.97578]
[1779211311346,34.9,76942.22,0.2,-0.57565,0.00015,29.97523]
[1779211316023,34.9,76939.13,0.2,-0.57611,0.00015,29.96732]
[1779211316124,34.9,76938.78,0.2,-0.57616,0.00015,29.9664]
[1779211320053,34.9,76940.73,0.2,-0.57588,0.00015,29.97132]
[1779211320155,34.89,76940.41,0.2,-0.57593,0.00015,29.97046]
[1779211326491,34.89,76940.7,0.2,-0.57589,0.00015,29.97109]
[1779211326540,34.89,76938.13,0.2,-0.57627,0.00015,29.96451]
[1779211327944,34.89,76931.33,0.2,-0.57727,0.00015,29.94706]
[1779211333127,34.89,76932.44,0.2,-0.57711,0.00015,29.94985]
[1779211339211,34.89,76932.86,0.2,-0.57705,0.00015,29.95087]
[1779211339309,34.89,76933.5,0.2,-0.57696,0.00015,29.95248]
[1779211341917,34.89,76934.52,0.2,-0.57681,0.00015,29.95508]
[1779211342191,34.88,76935.67,0.2,-0.57665,0.00015,29.95801]
[1779211345898,34.88,76932.25,0.2,-0.57715,0.00015,29.9492]
[1779211345931,34.88,76932.35,0.2,-0.57714,0.00015,29.94942]
[1779211351254,34.88,76935.16,0.2,-0.57674,0.00015,29.95354]
[1779211356289,34.88,76934.17,0.2,-0.57689,0.00015,29.95093]
[1779211361324,34.88,76934.97,0.2,-0.57678,0.00015,29.95291]
[1779211365403,34.88,76937.53,0.2,-0.5764,0.00015,29.95941]
[1779211365445,34.87,76937.98,0.2,-0.57634,0.00015,29.96054]
[1779211371393,34.87,76941.54,0.2,-0.57583,0.00015,29.96947]
[1779211375491,34.87,76941.24,0.2,-0.57587,0.00015,29.96864]
[1779211375503,34.87,76941.24,0.2,-0.57587,0.00015,29.96864]
[1779211375913,34.87,76941.24,0.2,-0.57587,0.00015,29.96864]
[1779211375918,34.87,76941.24,0.2,-0.57587,0.00015,29.96864]
[1779211376287,34.87,76941.83,0.2,-0.57579,0.00015,29.97012]
[1779211376471,34.87,76941.83,0.2,-0.57579,0.00015,29.97012]
[1779211386499,34.86,76942.18,0.2,-0.57575,0.00015,29.97077]
[1779211391534,34.86,76942.61,0.2,-0.5757,0.00015,29.97175]
[1779211396571,34.86,76944.51,0.2,-0.57543,0.00015,29.97644]
[1779211401606,34.85,76943.8,0.2,-0.57554,0.00015,29.97453]
[1779211406642,34.85,76942.59,0.2,-0.57573,0.00015,29.97135]
[1779211408286,34.85,76941.67,0.2,-0.57586,0.00015,29.96899]
[1779211408341,34.85,76941.67,0.2,-0.57586,0.00015,29.96899]
[1779211408654,34.85,76937.58,0.2,-0.57646,0.00015,29.95855]
[1779211409298,34.85,76937.58,0.2,-0.57646,0.00015,29.95855]
[1779211409384,34.85,76937.58,0.2,-0.57646,0.00015,29.95855]
[1779211409524,34.85,76937.58,0.2,-0.57646,0.00015,29.95855]
[1779211409662,34.85,76928.3,0.2,-0.57783,0.00015,29.93464]
[1779211410668,34.85,76922.51,0.2,-0.57868,0.00015,29.91959]
[1779211414869,34.85,76916.84,0.2,-0.57951,0.00015,29.90176]
[1779211420739,34.85,76915.86,0.2,-0.57965,0.00015,29.89927]
[1779211422102,34.85,76914.34,0.2,-0.57987,0.00015,29.89526]
[1779211428795,34.86,76915.73,0.2,-0.57966,0.00015,29.89905]
[1779211432421,34.86,76915.21,0.2,-0.57973,0.00015,29.89772]
[1779211437857,34.86,76913.4,0.2,-0.57999,0.00015,29.893]
[1779211442893,34.86,76912.7,0.2,-0.58009,0.00015,29.8912]
[1779211447927,34.86,76915.63,0.2,-0.57966,0.00015,29.89902]
[1779211452963,34.86,76915.4,0.2,-0.57969,0.00015,29.89848]
[1779211457998,34.87,76916.78,0.2,-0.57948,0.00015,29.9022]
[1779211461214,34.87,76916.53,0.2,-0.57951,0.00015,29.90159]
[1779211461402,34.87,76916.53,0.2,-0.57951,0.00015,29.90159]
[1779211463246,34.87,76920.64,0.2,-0.57891,0.00015,29.91241]
[1779211463657,34.87,76920.64,0.2,-0.57891,0.00015,29.91241]
[1779211469078,34.87,76915.92,0.2,-0.5796,0.00015,29.90007]
[1779211472099,34.87,76909.35,0.2,-0.58057,0.00015,29.87966]
[1779211475720,34.87,76909.06,0.2,-0.58061,0.00015,29.87893]
[1779211477134,34.87,76901.58,0.2,-0.5817,0.00015,29.85889]
[1779211477508,34.87,76901.58,0.2,-0.5817,0.00015,29.85889]
[1779211477764,34.87,76901.58,0.2,-0.5817,0.00015,29.85889]
[1779211479261,34.87,76902.48,0.2,-0.58157,0.00015,29.86134]
[1779211482245,34.88,76900.43,0.2,-0.58186,0.00015,29.85588]
[1779211482587,34.88,76900.43,0.2,-0.58186,0.00015,29.85588]
[1779211483300,34.88,76900.54,0.2,-0.58184,0.00015,29.85623]
[1779211484184,34.88,76889.18,0.2,-0.58351,0.00015,29.82527]
[1779211486198,34.88,76882.55,0.2,-0.58448,0.00015,29.80696]
[1779211491233,34.88,76881.83,0.2,-0.58458,0.00015,29.80499]
[1779211492961,34.88,76881.83,0.2,-0.58458,0.00015,29.80499]
[1779211493000,34.88,76881.83,0.2,-0.58458,0.00015,29.80499]
[1779211493011,34.88,76881.83,0.2,-0.58458,0.00015,29.80499]
[1779211493799,34.88,76882.33,0.2,-0.58451,0.00015,29.80638]
[1779211493918,34.88,76882.33,0.2,-0.58451,0.00015,29.80638]
[1779211494020,34.88,76894.75,0.2,-0.58269,0.00015,29.84058]
[1779211494254,34.88,76901.86,0.2,-0.58165,0.00015,29.85985]
[1779211495261,34.88,76901.38,0.2,-0.58171,0.00015,29.85859]
[1779211497317,34.88,76901.48,0.2,-0.5817,0.00015,29.85888]
[1779211500027,34.88,76899.04,0.2,-0.58205,0.00015,29.85234]
[1779211502837,34.88,76898.73,0.2,-0.58209,0.00015,29.85157]
[1779211507870,34.89,76896.88,0.2,-0.58236,0.00015,29.8467]
[1779211508844,34.89,76896.77,0.2,-0.58237,0.00015,29.84646]
[1779211508941,34.89,76896.77,0.2,-0.58237,0.00015,29.84646]
[1779211509638,34.89,76892.95,0.2,-0.58293,0.00015,29.83604]
[1779211509990,34.89,76892.95,0.2,-0.58293,0.00015,29.83604]
[1779211510072,34.89,76898.31,0.2,-0.58214,0.00015,29.85065]
[1779211512025,34.89,76897.11,0.2,-0.58231,0.00015,29.84743]
[1779211512116,34.89,76889.87,0.2,-0.58338,0.00015,29.82765]
[1779211516267,34.89,76888.44,0.2,-0.58359,0.00015,29.82367]
[1779211516607,34.89,76888.44,0.2,-0.58359,0.00015,29.82367]
[1779211516612,34.89,76888.44,0.2,-0.58359,0.00015,29.82367]
[1779211516699,34.89,76885.84,0.2,-0.58397,0.00015,29.81648]
[1779211518477,34.89,76886.36,0.2,-0.58389,0.00015,29.81791]
[1779211518578,34.88,76887.05,0.2,-0.5838,0.00015,29.81979]
[1779211523230,34.88,76885.04,0.2,-0.58409,0.00015,29.81419]
[1779211523457,34.88,76887.57,0.2,-0.58372,0.00015,29.82117]
[1779211528301,34.88,76890.3,0.2,-0.58332,0.00015,29.82865]
[1779211528308,34.88,76890.3,0.2,-0.58332,0.00015,29.82865]
[1779211528493,34.88,76897.93,0.2,-0.58221,0.00015,29.84945]
[1779211529571,34.88,76897.93,0.2,-0.58221,0.00015,29.84945]
[1779211529719,34.88,76897.93,0.2,-0.58221,0.00015,29.84945]
[1779211530508,34.88,76892.0,0.2,-0.58307,0.00015,29.83337]
[1779211531515,34.88,76886.65,0.2,-0.58386,0.00015,29.81567]
[1779211532296,34.88,76886.65,0.2,-0.58386,0.00015,29.81567]
[1779211533037,34.88,76886.65,0.2,-0.58386,0.00015,29.81567]
[1779211533065,34.88,76886.65,0.2,-0.58386,0.00015,29.81567]
[1779211533112,34.88,76883.91,0.2,-0.58426,0.00015,29.80809]
[1779211533220,34.88,76883.91,0.2,-0.58426,0.00015,29.80809]
[1779211533284,34.88,76883.91,0.2,-0.58426,0.00015,29.80809]
[1779211533529,34.88,76873.83,0.2,-0.58574,0.00015,29.77999]
[1779211535543,34.89,76869.4,0.2,-0.58638,0.00015,29.76755]
[1779211536421,34.89,76869.4,0.2,-0.58638,0.00015,29.76755]
[1779211541031,34.89,76869.7,0.2,-0.58634,0.00015,29.76848]
[1779211542592,34.89,76860.43,0.2,-0.58769,0.00015,29.7422]
[1779211544957,34.89,76858.82,0.2,-0.58792,0.00015,29.73762]
[1779211545058,34.89,76859.35,0.2,-0.58784,0.00015,29.73917]
[1779211550648,34.89,76861.79,0.2,-0.58748,0.00015,29.74628]
[1779211553123,34.89,76861.71,0.2,-0.58749,0.00015,29.74607]
[1779211554868,34.89,76864.27,0.2,-0.58711,0.00015,29.7534]
[1779211555192,34.89,76864.27,0.2,-0.58711,0.00015,29.7534]
[1779211554901,34.89,76867.16,0.2,-0.58669,0.00015,29.76161]
[1779211555683,34.89,76874.38,0.2,-0.58563,0.00015,29.78198]
[1779211559711,34.89,76879.81,0.2,-0.58484,0.00015,29.79716]
[1779211564746,34.89,76879.62,0.2,-0.58486,0.00015,29.79664]
[1779211569780,34.89,76879.59,0.2,-0.58487,0.00015,29.79656]
[1779211575155,34.89,76880.19,0.2,-0.58478,0.00015,29.79823]
[1779211579852,34.89,76885.51,0.2,-0.584,0.00015,29.81294]
[1779211584887,34.89,76885.1,0.2,-0.58407,0.00015,29.81177]
[1779211589922,34.89,76884.91,0.2,-0.5841,0.00015,29.8112]
[1779211594957,34.89,76885.26,0.2,-0.58406,0.00015,29.80911]
[1779211598690,34.89,76887.29,0.2,-0.58376,0.00015,29.81469]
[1779211598976,34.89,76887.29,0.2,-0.58376,0.00015,29.81469]
[1779211599172,34.89,76887.29,0.2,-0.58376,0.00015,29.81469]
[1779211601408,34.89,76886.25,0.2,-0.58392,0.00015,29.8118]
[1779211602139,34.89,76876.84,0.2,-0.58529,0.00015,29.78567]
[1779211602853,34.89,76876.84,0.2,-0.58529,0.00015,29.78567]
[1779211602929,34.89,76876.84,0.2,-0.58529,0.00015,29.78567]
[1779211603012,34.89,76872.33,0.2,-0.58595,0.00015,29.77302]
[1779211608049,34.89,76868.03,0.2,-0.58658,0.00015,29.76089]
[1779211609054,34.89,76863.14,0.2,-0.58729,0.00015,29.74702]
[1779211611069,34.89,76870.99,0.2,-0.58615,0.00015,29.76928]
[1779211613316,34.89,76874.4,0.2,-0.58565,0.00015,29.77887]
[1779211614090,34.89,76874.77,0.2,-0.58559,0.00015,29.7799]
[1779211616057,34.89,76872.94,0.2,-0.58586,0.00015,29.77477]
[1779211616104,34.89,76870.61,0.2,-0.5862,0.00015,29.76821]
[1779211621140,34.89,76864.52,0.2,-0.58709,0.00015,29.75101]
[1779211624235,34.89,76863.06,0.2,-0.5873,0.00015,29.74688]
[1779211626646,34.89,76859.56,0.2,-0.58781,0.00015,29.73694]
[1779211627182,34.89,76855.92,0.2,-0.58834,0.00015,29.72651]
[1779211630157,34.89,76854.5,0.2,-0.58854,0.00015,29.72248]
[1779211630203,34.9,76854.86,0.2,-0.58849,0.00015,29.72354]
[1779211631694,34.9,76855.3,0.2,-0.58842,0.00015,29.72484]
[1779211632355,34.9,76851.41,0.2,-0.58899,0.00015,29.71357]
[1779211633224,34.89,76846.23,0.2,-0.58975,0.00015,29.6985]
[1779211635433,34.89,76842.12,0.2,-0.59035,0.00015,29.68644]
[1779211638655,34.89,76837.65,0.2,-0.59101,0.00015,29.67325]
[1779211638665,34.89,76837.65,0.2,-0.59101,0.00015,29.67325]
[1779211639110,34.89,76837.65,0.2,-0.59101,0.00015,29.67325]
[1779211639266,34.89,76831.27,0.2,-0.59194,0.00015,29.65434]
[1779211641008,34.89,76832.11,0.2,-0.59181,0.00015,29.65684]
[1779211641888,34.89,76832.54,0.2,-0.59175,0.00015,29.65811]
[1779211641896,34.89,76832.54,0.2,-0.59175,0.00015,29.65811]
[1779211642286,34.89,76835.36,0.2,-0.59134,0.00015,29.66646]
[1779211647322,34.89,76837.41,0.2,-0.59105,0.00015,29.67246]
[1779211652357,34.89,76839.6,0.2,-0.59074,0.00015,29.67581]
[1779211657391,34.89,76838.28,0.2,-0.59094,0.00015,29.67185]
[1779211660185,34.89,76838.82,0.2,-0.59086,0.00015,29.67342]
[1779211660577,34.89,76839.76,0.2,-0.59072,0.00015,29.67616]
[1779211662549,34.89,76843.73,0.2,-0.59015,0.00015,29.68779]
[1779211668469,34.88,76850.93,0.2,-0.58911,0.00015,29.70855]
[1779211673504,34.88,76851.68,0.2,-0.58901,0.00015,29.71055]
[1779211676015,34.88,76851.54,0.2,-0.58903,0.00015,29.71011]
[1779211677303,34.88,76851.61,0.2,-0.58902,0.00015,29.71024]
[1779211676525,34.88,76845.2,0.2,-0.58996,0.00015,29.6916]
[1779211677832,34.88,76845.2,0.2,-0.58996,0.00015,29.6916]
[1779211677961,34.88,76845.2,0.2,-0.58996,0.00015,29.6916]
[1779211677973,34.88,76838.77,0.2,-0.5909,0.00015,29.67267]
[1779211678485,34.88,76838.77,0.2,-0.5909,0.00015,29.67267]
[1779211678531,34.88,76838.77,0.2,-0.5909,0.00015,29.67267]
[1779211678917,34.88,76838.77,0.2,-0.5909,0.00015,29.67267]
[1779211678983,34.88,76838.77,0.2,-0.5909,0.00015,29.67267]
[1779211679084,34.88,76830.11,0.2,-0.59217,0.00015,29.64698]
[1779211679546,34.88,76824.25,0.2,-0.59302,0.00015,29.62944]
[1779211681274,34.88,76823.33,0.2,-0.59315,0.00015,29.62667]
[1779211686594,34.88,76826.35,0.2,-0.59271,0.00015,29.63576]
[1779211691630,34.88,76827.94,0.2,-0.59248,0.00015,29.64051]
[1779211696671,34.88,76827.24,0.2,-0.59258,0.00015,29.63841]
[1779211702337,34.88,76825.22,0.2,-0.59288,0.00015,29.63236]
[1779211708340,34.88,76828.71,0.2,-0.59237,0.00015,29.6428]
[1779211716811,34.87,76831.02,0.2,-0.59205,0.00015,29.64661]
[1779211718993,34.87,76831.36,0.2,-0.592,0.00015,29.64761]
[1779211719880,34.87,76831.01,0.2,-0.59205,0.00015,29.64656]
[1779211720838,34.87,76836.64,0.2,-0.59123,0.00015,29.66325]
[1779211725317,34.87,76838.83,0.2,-0.59091,0.00015,29.66967]
[1779211730272,34.87,76837.21,0.2,-0.59115,0.00015,29.6648]
[1779211730284,34.87,76837.21,0.2,-0.59115,0.00015,29.6648]
[1779211731917,34.87,76827.03,0.2,-0.59264,0.00015,29.63448]
[1779211733372,34.87,76827.03,0.2,-0.59264,0.00015,29.63448]
[1779211733997,34.87,76825.49,0.2,-0.59286,0.00015,29.62986]
[1779211734346,34.87,76825.49,0.2,-0.59286,0.00015,29.62986]
[1779211734399,34.87,76820.03,0.2,-0.59366,0.00015,29.61343]
[1779211734864,34.87,76820.03,0.2,-0.59366,0.00015,29.61343]
[1779211734955,34.87,76820.03,0.2,-0.59366,0.00015,29.61343]
[1779211735032,34.87,76814.17,0.2,-0.59451,0.00015,29.59566]
[1779211736371,34.87,76814.17,0.2,-0.59451,0.00015,29.59566]
[1779211736726,34.87,76816.95,0.2,-0.59411,0.00015,29.60413]
[1779211736913,34.87,76816.95,0.2,-0.59411,0.00015,29.60413]
[1779211736952,34.87,76814.57,0.2,-0.59445,0.00015,29.59692]
[1779211739899,34.87,76813.32,0.2,-0.59463,0.00015,29.59315]
[1779211740362,34.87,76813.32,0.2,-0.59463,0.00015,29.59315]
[1779211740113,34.87,76813.32,0.2,-0.59463,0.00015,29.59317]
[1779211740980,34.87,76819.78,0.2,-0.59369,0.00015,29.6128]
[1779211744013,34.87,76825.03,0.2,-0.59292,0.00015,29.62863]
[1779211746447,34.87,76825.81,0.2,-0.59281,0.00015,29.63097]
[1779211746509,34.87,76825.81,0.2,-0.59281,0.00015,29.63097]
[1779211746840,34.87,76825.81,0.2,-0.59281,0.00015,29.63097]
[1779211747955,34.87,76827.47,0.2,-0.59257,0.00015,29.63595]
[1779211752357,34.87,76825.2,0.2,-0.5929,0.00015,29.62914]
[1779211753440,34.87,76827.93,0.2,-0.5925,0.00015,29.63732]
[1779211759116,34.87,76827.13,0.2,-0.59262,0.00015,29.63491]
[1779211764152,34.87,76827.44,0.2,-0.59257,0.00015,29.63582]
[1779211769187,34.87,76822.75,0.2,-0.59326,0.00015,29.62175]
[1779211774222,34.87,76822.78,0.2,-0.59326,0.00015,29.61883]
[1779211779257,34.87,76822.54,0.2,-0.59329,0.00015,29.61814]
[1779211784292,34.87,76823.09,0.2,-0.59321,0.00015,29.61982]
[1779211789327,34.88,76822.75,0.2,-0.59326,0.00015,29.61883]
[1779211794362,34.88,76822.99,0.2,-0.59322,0.00015,29.61958]
[1779211798905,34.88,76822.09,0.2,-0.59335,0.00015,29.6169]
[1779211799396,34.88,76817.46,0.2,-0.59403,0.00015,29.60291]
[1779211800721,34.88,76815.05,0.2,-0.59438,0.00015,29.59561]
[1779211801411,34.88,76818.55,0.2,-0.59387,0.00015,29.60625]
[1779211804402,34.88,76820.35,0.2,-0.5936,0.00015,29.6117]
[1779211804432,34.88,76817.98,0.2,-0.59395,0.00015,29.60455]
[1779211806954,34.88,76817.8,0.2,-0.59397,0.00015,29.60404]
[1779211807453,34.88,76819.78,0.2,-0.59368,0.00015,29.61004]
[1779211812866,34.88,76823.05,0.2,-0.59321,0.00015,29.61993]
[1779211812897,34.88,76823.05,0.2,-0.59321,0.00015,29.61993]
[1779211812912,34.88,76823.05,0.2,-0.59321,0.00015,29.61993]
[1779211812919,34.88,76823.05,0.2,-0.59321,0.00015,29.61993]
[1779211812926,34.88,76823.05,0.2,-0.59321,0.00015,29.61993]
[1779211812932,34.88,76823.05,0.2,-0.59321,0.00015,29.61993]
[1779211812951,34.88,76823.05,0.2,-0.59321,0.00015,29.61993]
[1779211812957,34.88,76823.05,0.2,-0.59321,0.00015,29.61993]
[1779211812968,34.88,76823.05,0.2,-0.59321,0.00015,29.61993]
[1779211812974,34.88,76823.05,0.2,-0.59321,0.00015,29.61993]
[1779211812983,34.88,76823.05,0.2,-0.59321,0.00015,29.61993]
[1779211812992,34.88,76823.05,0.2,-0.59321,0.00015,29.61993]
[1779211813049,34.88,76823.05,0.2,-0.59321,0.00015,29.61993]
[1779211813306,34.88,76823.04,0.2,-0.59321,0.00015,29.61991]
[1779211813495,34.88,76816.88,0.2,-0.5941,0.00015,29.60131]
[1779211818530,34.88,76813.79,0.2,-0.59455,0.00015,29.59201]
[1779211823565,34.88,76813.96,0.2,-0.59452,0.00015,29.59263]
[1779211825660,34.88,76813.95,0.2,-0.59452,0.00015,29.59262]
[1779211826040,34.88,76813.95,0.2,-0.59452,0.00015,29.59262]
[1779211827304,34.88,76814.01,0.2,-0.59451,0.00015,29.59284]
[1779211827334,34.88,76813.4,0.2,-0.5946,0.00015,29.59101]
[1779211832628,34.89,76816.32,0.2,-0.59418,0.00015,29.59694]
[1779211835708,34.89,76816.39,0.2,-0.59416,0.00015,29.59718]
[1779211835802,34.89,76816.45,0.2,-0.59415,0.00015,29.5974]
[1779211840888,34.89,76819.19,0.2,-0.59375,0.00015,29.60573]
[1779211840965,34.89,76819.19,0.2,-0.59375,0.00015,29.60573]
[1779211841148,34.89,76819.19,0.2,-0.59375,0.00015,29.60573]
[1779211841285,34.89,76819.19,0.2,-0.59375,0.00015,29.60573]
[1779211841341,34.89,76819.19,0.2,-0.59375,0.00015,29.60573]
[1779211841427,34.89,76816.13,0.2,-0.5942,0.00015,29.59649]
[1779211841930,34.89,76816.13,0.2,-0.5942,0.00015,29.59649]
[1779211841995,34.89,76808.98,0.2,-0.59524,0.00015,29.57471]
[1779211843276,34.89,76808.98,0.2,-0.59524,0.00015,29.57471]
[1779211843374,34.89,76807.0,0.2,-0.59552,0.00015,29.56866]
[1779211848742,34.89,76805.91,0.2,-0.59567,0.00015,29.56547]
[1779211853777,34.89,76806.09,0.2,-0.59564,0.00015,29.56621]
[1779211856578,34.9,76804.55,0.2,-0.59586,0.00015,29.56153]
[1779211856938,34.9,76804.55,0.2,-0.59586,0.00015,29.56153]
[1779211857074,34.9,76802.78,0.2,-0.59611,0.00015,29.55611]
[1779211857591,34.9,76802.78,0.2,-0.59611,0.00015,29.55611]
[1779211858097,34.9,76780.54,0.2,-0.59934,0.00015,29.48654]
[1779211859354,34.9,76782.52,0.2,-0.59906,0.00015,29.49285]
[1779211860512,34.9,76782.52,0.2,-0.59906,0.00015,29.49285]
[1779211860826,34.9,76780.53,0.2,-0.59934,0.00015,29.48655]
[1779211865861,34.9,76778.29,0.2,-0.59967,0.00015,29.47945]
[1779211868833,34.9,76777.76,0.2,-0.59974,0.00015,29.47777]
[1779211869102,34.9,76777.76,0.2,-0.59974,0.00015,29.47777]
[1779211869268,34.9,76777.76,0.2,-0.59974,0.00015,29.47777]
[1779211869323,34.9,76776.23,0.2,-0.59997,0.00015,29.47291]
[1779211869889,34.9,76769.64,0.2,-0.60092,0.00015,29.45182]
[1779211871887,34.9,76770.4,0.2,-0.60081,0.00015,29.45429]
[1779211871897,34.9,76770.4,0.2,-0.60081,0.00015,29.45429]
[1779211871906,34.9,76768.71,0.2,-0.60106,0.00015,29.44886]
[1779211873394,34.9,76768.71,0.2,-0.60106,0.00015,29.44886]
[1779211874925,34.9,76779.27,0.2,-0.59951,0.00015,29.48281]
[1779211879960,34.9,76778.36,0.2,-0.59964,0.00015,29.4801]
[1779211883445,34.91,76779.7,0.2,-0.59944,0.00015,29.48443]
[1779211883525,34.91,76782.68,0.2,-0.599,0.00015,29.4939]
[1779211885482,34.91,76784.95,0.2,-0.59867,0.00015,29.50109]
[1779211887879,34.91,76789.78,0.2,-0.59797,0.00015,29.51638]
[1779211888331,34.91,76789.78,0.2,-0.59797,0.00015,29.51638]
[1779211888685,34.91,76791.43,0.2,-0.59772,0.00015,29.52159]
[1779211889026,34.91,76799.19,0.2,-0.59659,0.00015,29.54579]
[1779211894060,34.91,76798.12,0.2,-0.59675,0.00015,29.53962]
[1779211897325,34.92,76804.36,0.2,-0.59584,0.00015,29.55901]
[1779211903129,34.92,76808.69,0.2,-0.5952,0.00015,29.57242]
[1779211906203,34.92,76808.91,0.2,-0.59517,0.00015,29.57313]
[1779211906275,34.92,76808.64,0.2,-0.5952,0.00015,29.57232]
[1779211906610,34.92,76808.64,0.2,-0.5952,0.00015,29.57232]
[1779211908019,34.92,76804.97,0.2,-0.59574,0.00015,29.56109]
[1779211908274,34.92,76804.1,0.2,-0.59586,0.00015,29.55844]
[1779211915213,34.92,76806.17,0.2,-0.59555,0.00015,29.56496]
[1779211920248,34.92,76805.44,0.2,-0.59565,0.00015,29.56283]
[1779211921830,34.92,76806.25,0.2,-0.59553,0.00015,29.56534]
[1779211922262,34.92,76800.8,0.2,-0.59632,0.00015,29.54859]
[1779211922741,34.92,76800.8,0.2,-0.59632,0.00015,29.54859]
[1779211922905,34.92,76800.8,0.2,-0.59632,0.00015,29.54859]
[1779211923502,34.93,76791.21,0.2,-0.59772,0.00015,29.51882]
[1779211923688,34.93,76791.21,0.2,-0.59772,0.00015,29.51882]
[1779211923926,34.93,76791.21,0.2,-0.59772,0.00015,29.51882]
[1779211924276,34.93,76787.77,0.2,-0.59821,0.00015,29.50809]
[1779211929311,34.93,76789.9,0.2,-0.5979,0.00015,29.51492]
[1779211931103,34.93,76790.65,0.2,-0.59778,0.00015,29.51729]
[1779211931325,34.93,76787.69,0.2,-0.59821,0.00015,29.50804]
[1779211933247,34.93,76786.71,0.2,-0.59835,0.00015,29.50499]
[1779211933275,34.93,76786.71,0.2,-0.59835,0.00015,29.50499]
[1779211933504,34.93,76781.67,0.2,-0.59908,0.00015,29.48913]
[1779211937367,34.93,76776.7,0.2,-0.5998,0.00015,29.47353]
[1779211939613,34.93,76776.07,0.2,-0.59989,0.00014,29.47158]
[1779211940044,34.93,76775.58,0.2,-0.59995,0.00014,29.47007]
[1779211940618,34.93,76775.58,0.2,-0.59995,0.00014,29.47007]
[1779211940389,34.94,76762.04,0.2,-0.60191,0.00014,29.42665]
[1779211941036,34.94,76762.04,0.2,-0.60191,0.00014,29.42665]
[1779211941227,34.94,76762.04,0.2,-0.60191,0.00014,29.42665]
[1779211941399,34.93,76759.04,0.2,-0.60235,0.00014,29.41686]
[1779211946247,34.93,76757.6,0.2,-0.60257,0.00014,29.41206]
[1779211946283,34.93,76757.6,0.2,-0.60257,0.00014,29.41206]
[1779211946323,34.93,76757.6,0.2,-0.60257,0.00014,29.41206]
[1779211946534,34.93,76757.6,0.2,-0.60257,0.00014,29.41206]
[1779211946622,34.93,76761.14,0.2,-0.60205,0.00014,29.42359]
[1779211947441,34.93,76772.25,0.2,-0.60044,0.00014,29.45939]
[1779211949454,34.93,76773.91,0.2,-0.6002,0.00014,29.46473]
[1779211951048,34.93,76774.69,0.2,-0.60008,0.00014,29.46723]
[1779211951073,34.93,76774.69,0.2,-0.60008,0.00014,29.46723]
[1779211951108,34.93,76774.69,0.2,-0.60008,0.00014,29.46723]
[1779211951469,34.93,76772.41,0.2,-0.60042,0.00014,29.45692]
[1779211952767,34.94,76771.65,0.2,-0.60053,0.00014,29.45451]
[1779211952834,34.94,76771.65,0.2,-0.60053,0.00014,29.45451]
[1779211952946,34.94,76771.65,0.2,-0.60053,0.00014,29.45451]
[1779211953353,34.94,76771.65,0.2,-0.60053,0.00014,29.45451]
[1779211953367,34.94,76771.65,0.2,-0.60053,0.00014,29.45451]
[1779211953483,34.94,76749.52,0.2,-0.60374,0.00014,29.38278]
[1779211954020,34.94,76749.52,0.2,-0.60374,0.00014,29.38278]
[1779211954490,34.93,76744.54,0.2,-0.60446,0.00014,29.36633]
[1779211955033,34.93,76744.54,0.2,-0.60446,0.00014,29.36633]
[1779211955193,34.93,76744.54,0.2,-0.60446,0.00014,29.36633]
[1779211957055,34.93,76744.91,0.2,-0.60441,0.00014,29.36749]
[1779211957868,34.93,76741.88,0.2,-0.60485,0.00014,29.35743]
[1779211957970,34.93,76741.88,0.2,-0.60485,0.00014,29.35743]
[1779211958520,34.93,76736.23,0.2,-0.60567,0.00014,29.33861]
[1779211958700,34.93,76736.23,0.2,-0.60567,0.00014,29.33861]
[1779211959611,34.93,76736.23,0.2,-0.60567,0.00014,29.33861]
[1779211965982,34.93,76735.09,0.2,-0.60584,0.00014,29.33468]
[1779211965983,34.93,76735.09,0.2,-0.60584,0.00014,29.33468]
[1779211966576,34.93,76740.88,0.2,-0.605,0.00014,29.35393]
[1779211970576,34.93,76742.63,0.2,-0.60475,0.00014,29.35964]
[1779211970598,34.93,76742.63,0.2,-0.60475,0.00014,29.35964]
[1779211970836,34.93,76742.57,0.2,-0.60476,0.00014,29.3594]
[1779211970840,34.93,76742.57,0.2,-0.60476,0.00014,29.3594]
[1779211976648,34.93,76742.54,0.2,-0.60478,0.00014,29.3591]
[1779211981683,34.92,76743.96,0.2,-0.60458,0.00014,29.36364]
[1779211986718,34.92,76741.68,0.2,-0.60492,0.00014,29.35592]
[1779211991754,34.92,76740.53,0.2,-0.60509,0.00014,29.35197]
[1779211994709,34.92,76741.27,0.2,-0.60499,0.00014,29.35437]
[1779211994762,34.92,76741.27,0.2,-0.60499,0.00014,29.35437]
[1779211994807,34.92,76741.27,0.2,-0.60499,0.00014,29.35437]
[1779211995789,34.92,76735.17,0.2,-0.60587,0.00014,29.334]
[1779212000832,34.92,76733.98,0.2,-0.60605,0.00014,29.32994]
[1779212005866,34.92,76734.9,0.2,-0.60592,0.00014,29.33296]
[1779212008312,34.91,76734.46,0.2,-0.60598,0.00014,29.33148]
[1779212009265,34.91,76734.23,0.2,-0.60602,0.00014,29.33068]
[1779212014933,34.91,76732.16,0.2,-0.60633,0.00014,29.32061]
[1779212023996,34.91,76732.21,0.2,-0.60633,0.00014,29.32068]
[1779212029031,34.91,76731.57,0.2,-0.60642,0.00014,29.31849]
[1779212034849,34.91,76731.56,0.2,-0.60643,0.00014,29.31842]
[1779212035034,34.91,76731.56,0.2,-0.60643,0.00014,29.31842]
[1779212040108,34.91,76729.88,0.2,-0.60667,0.00014,29.3127]
[1779212041044,34.91,76729.88,0.2,-0.60667,0.00014,29.3127]
[1779212041204,34.91,76730.06,0.2,-0.60665,0.00014,29.3133]
[1779212042748,34.91,76728.7,0.2,-0.60684,0.00014,29.30872]
[1779212043130,34.91,76728.36,0.2,-0.60689,0.00014,29.30757]
[1779212048164,34.91,76733.49,0.2,-0.60615,0.00014,29.32477]
[1779212053199,34.91,76730.29,0.2,-0.60662,0.00014,29.31397]
[1779212053866,34.91,76730.29,0.2,-0.60662,0.00014,29.31397]
[1779212054205,34.91,76726.55,0.2,-0.60716,0.00014,29.30136]
[1779212056220,34.91,76725.33,0.2,-0.60734,0.00014,29.29723]
[1779212059241,34.91,76724.5,0.2,-0.60746,0.00014,29.29443]
[1779212062262,34.91,76718.56,0.2,-0.60831,0.00014,29.27428]
[1779212063627,34.91,76718.56,0.2,-0.60831,0.00014,29.27428]
[1779212063683,34.91,76717.35,0.2,-0.60849,0.00014,29.27018]
[1779212064664,34.91,76717.35,0.2,-0.60849,0.00014,29.27018]
[1779212066210,34.91,76711.87,0.2,-0.60928,0.00014,29.25147]
[1779212071325,34.91,76714.48,0.2,-0.6089,0.00014,29.25754]
[1779212072101,34.91,76714.48,0.2,-0.6089,0.00014,29.25754]
[1779212072332,34.91,76716.18,0.2,-0.60866,0.00014,29.26338]
[1779212073597,34.91,76716.18,0.2,-0.60866,0.00014,29.26338]
[1779212073621,34.91,76718.08,0.2,-0.60838,0.00014,29.26988]
[1779212078020,34.91,76718.13,0.2,-0.60837,0.00014,29.27013]
[1779212078122,34.91,76718.13,0.2,-0.60837,0.00014,29.27015]
[1779212080402,34.91,76716.21,0.2,-0.60864,0.00014,29.26362]
[1779212080503,34.91,76711.44,0.2,-0.60933,0.00014,29.24731]
[1779212086430,34.92,76710.86,0.2,-0.60941,0.00014,29.2455]
[1779212087593,34.92,76710.86,0.2,-0.60941,0.00014,29.2455]
[1779212088444,34.92,76705.69,0.2,-0.61015,0.00014,29.22776]
[1779212090941,34.92,76703.66,0.2,-0.61044,0.00014,29.22082]
[1779212091103,34.92,76703.66,0.2,-0.61044,0.00014,29.22082]
[1779212091377,34.92,76703.66,0.2,-0.61044,0.00014,29.22082]
[1779212094665,34.92,76703.71,0.2,-0.61042,0.00014,29.22113]
[1779212095182,34.92,76703.81,0.2,-0.61041,0.00014,29.22153]
[1779212095791,34.92,76703.81,0.2,-0.61041,0.00014,29.22153]
[1779212097900,34.92,76703.12,0.2,-0.6105,0.00014,29.21927]
[1779212103550,34.93,76702.37,0.2,-0.6106,0.00014,29.21696]
[1779212103817,34.93,76702.37,0.2,-0.6106,0.00014,29.21696]
[1779212104363,34.93,76702.37,0.2,-0.6106,0.00014,29.21696]
[1779212110668,34.93,76702.91,0.2,-0.6105,0.00014,29.21911]
[1779212111560,34.93,76700.7,0.2,-0.61082,0.00014,29.2115]
[1779212116641,34.94,76700.78,0.2,-0.6108,0.00014,29.21207]
[1779212117220,34.94,76700.78,0.2,-0.6108,0.00014,29.21207]
[1779212120841,34.94,76705.68,0.2,-0.61008,0.00014,29.2292]
[1779212120889,34.94,76705.68,0.2,-0.61008,0.00014,29.2292]
[1779212120889,34.94,76705.68,0.2,-0.61008,0.00014,29.2292]
[1779212121389,34.94,76705.68,0.2,-0.61008,0.00014,29.2292]
[1779212121402,34.94,76705.68,0.2,-0.61008,0.00014,29.2292]
[1779212121676,34.94,76698.9,0.2,-0.61106,0.00014,29.20575]
[1779212124303,34.94,76697.69,0.2,-0.61123,0.00014,29.20165]
[1779212124316,34.94,76697.69,0.2,-0.61123,0.00014,29.20165]
[1779212124343,34.94,76697.69,0.2,-0.61123,0.00014,29.20165]
[1779212124486,34.94,76697.69,0.2,-0.61123,0.00014,29.20165]
[1779212124573,34.94,76697.69,0.2,-0.61123,0.00014,29.20165]
[1779212125619,34.94,76699.23,0.2,-0.611,0.00014,29.20705]
[1779212130740,34.94,76705.27,0.2,-0.61012,0.00014,29.2282]
[1779212135775,34.95,76706.28,0.2,-0.60998,0.00014,29.22878]
[1779212136568,34.95,76706.28,0.2,-0.60998,0.00014,29.22878]
[1779212136595,34.95,76706.28,0.2,-0.60998,0.00014,29.22878]
[1779212136774,34.95,76706.28,0.2,-0.60998,0.00014,29.22878]
[1779212136785,34.95,76706.28,0.2,-0.60998,0.00014,29.22878]
[1779212137788,34.95,76697.06,0.2,-0.61131,0.00014,29.19688]
[1779212138157,34.95,76697.06,0.2,-0.61131,0.00014,29.19688]
[1779212139911,34.95,76696.51,0.2,-0.61138,0.00014,29.195]
[1779212139913,34.95,76696.51,0.2,-0.61138,0.00014,29.195]
[1779212145845,34.95,76696.67,0.2,-0.61136,0.00014,29.19566]
[1779212148073,34.95,76693.98,0.2,-0.61174,0.00014,29.18632]
[1779212154544,34.95,76696.11,0.2,-0.61143,0.00014,29.19386]
[1779212154707,34.95,76696.11,0.2,-0.61143,0.00014,29.19386]
[1779212154809,34.95,76696.11,0.2,-0.61143,0.00014,29.19386]
[1779212154893,34.95,76696.08,0.2,-0.61143,0.00014,29.19379]
[1779212155834,34.95,76696.08,0.2,-0.61143,0.00014,29.19379]
[1779212156200,34.95,76697.26,0.2,-0.61126,0.00014,29.19795]
[1779212156214,34.95,76697.26,0.2,-0.61126,0.00014,29.19795]
[1779212156228,34.95,76697.26,0.2,-0.61126,0.00014,29.19795]
[1779212156559,34.95,76697.26,0.2,-0.61126,0.00014,29.19795]
[1779212160468,34.95,76696.01,0.2,-0.61143,0.00014,29.19374]
[1779212160475,34.95,76696.01,0.2,-0.61143,0.00014,29.19374]
[1779212164136,34.96,76693.53,0.2,-0.61178,0.00014,29.18523]
[1779212164142,34.96,76693.53,0.2,-0.61178,0.00014,29.18523]
[1779212165184,34.96,76693.54,0.2,-0.61178,0.00014,29.18532]
[1779212165527,34.96,76693.54,0.2,-0.61178,0.00014,29.18532]
[1779212165609,34.96,76693.54,0.2,-0.61178,0.00014,29.18532]
[1779212165642,34.96,76693.54,0.2,-0.61178,0.00014,29.18532]
[1779212166632,34.96,76694.71,0.2,-0.61161,0.00014,29.18943]
[1779212166975,34.96,76699.03,0.2,-0.61099,0.00014,29.20452]
[1779212168210,34.96,76701.24,0.2,-0.61067,0.00014,29.21219]
[1779212168640,34.96,76701.24,0.2,-0.61067,0.00014,29.21219]
[1779212168737,34.96,76695.86,0.2,-0.61144,0.00014,29.19353]
[1779212169086,34.96,76695.86,0.2,-0.61144,0.00014,29.19353]
[1779212169160,34.96,76695.86,0.2,-0.61144,0.00014,29.19353]
[1779212171875,34.96,76694.33,0.2,-0.61166,0.00014,29.1882]
[1779212172104,34.96,76694.37,0.2,-0.61165,0.00014,29.18835]
[1779212172132,34.96,76694.37,0.2,-0.61165,0.00014,29.18835]
[1779212172855,34.96,76694.37,0.2,-0.61165,0.00014,29.18835]
[1779212173102,34.96,76694.66,0.2,-0.61161,0.00014,29.18938]
[1779212176118,34.96,76695.44,0.2,-0.6115,0.00014,29.19211]
[1779212177805,34.96,76695.61,0.2,-0.61147,0.00014,29.19272]
[1779212181811,34.96,76697.52,0.2,-0.6112,0.00014,29.19937]
[1779212181843,34.96,76697.52,0.2,-0.6112,0.00014,29.19937]
[1779212183098,34.96,76700.95,0.2,-0.6107,0.00014,29.21128]
[1779212184132,34.96,76704.76,0.2,-0.61015,0.00014,29.22455]
[1779212184139,34.96,76704.76,0.2,-0.61015,0.00014,29.22455]
[1779212186125,34.96,76698.07,0.2,-0.61111,0.00014,29.20145]
[1779212191091,34.96,76698.03,0.2,-0.61111,0.00014,29.20154]
[1779212196194,34.96,76694.96,0.2,-0.61156,0.00014,29.18781]
[1779212197271,34.96,76694.96,0.2,-0.61156,0.00014,29.18781]
[1779212197364,34.96,76694.96,0.2,-0.61156,0.00014,29.18781]
[1779212197807,34.96,76694.96,0.2,-0.61156,0.00014,29.18781]
[1779212198636,34.96,76694.96,0.2,-0.61156,0.00014,29.1878]
[1779212198677,34.96,76698.94,0.2,-0.61099,0.00014,29.20165]
[1779212199080,34.96,76698.94,0.2,-0.61099,0.00014,29.20165]
[1779212199115,34.96,76698.94,0.2,-0.61099,0.00014,29.20165]
[1779212199135,34.96,76698.94,0.2,-0.61099,0.00014,29.20165]
[1779212199226,34.96,76713.88,0.2,-0.60883,0.00014,29.2531]
[1779212200502,34.96,76713.88,0.2,-0.60883,0.00014,29.2531]
[1779212200601,34.96,76713.88,0.2,-0.60883,0.00014,29.2531]
[1779212200881,34.96,76713.88,0.2,-0.60883,0.00014,29.2531]
[1779212200694,34.96,76727.81,0.2,-0.60682,0.00014,29.30037]
[1779212200947,34.96,76727.81,0.2,-0.60682,0.00014,29.30037]
[1779212201857,34.96,76719.09,0.2,-0.60808,0.00014,29.27089]
[1779212203391,34.96,76718.33,0.2,-0.60819,0.00014,29.26831]
[1779212203467,34.96,76718.33,0.2,-0.60819,0.00014,29.26831]
[1779212203468,34.96,76718.6,0.2,-0.60815,0.00014,29.26923]
[1779212208282,34.96,76723.24,0.2,-0.60748,0.00014,29.28495]
[1779212211965,34.96,76722.49,0.2,-0.60759,0.00014,29.2824]
[1779212212310,34.96,76720.42,0.2,-0.60789,0.00014,29.27539]
[1779212217344,34.96,76720.56,0.2,-0.60787,0.00014,29.27588]
[1779212218804,34.96,76720.56,0.2,-0.60787,0.00014,29.27588]
[1779212218854,34.96,76720.59,0.2,-0.60786,0.00014,29.27598]
[1779212219359,34.96,76728.56,0.2,-0.60671,0.00014,29.30288]
[1779212220046,34.96,76728.56,0.2,-0.60671,0.00014,29.30288]
[1779212220164,34.96,76728.56,0.2,-0.60671,0.00014,29.30288]
[1779212220560,34.96,76728.56,0.2,-0.60671,0.00014,29.30288]
[1779212220844,34.96,76728.56,0.2,-0.60671,0.00014,29.30288]
[1779212220846,34.96,76738.77,0.2,-0.60524,0.00014,29.33697]
[1779212221056,34.96,76738.77,0.2,-0.60524,0.00014,29.33697]
[1779212221455,34.96,76746.57,0.2,-0.60411,0.00014,29.36273]
[1779212223341,34.96,76744.84,0.2,-0.60437,0.00014,29.35699]
[1779212225267,34.96,76747.41,0.2,-0.604,0.00014,29.36536]
[1779212225743,34.96,76747.41,0.2,-0.604,0.00014,29.36536]
[1779212226133,34.96,76750.01,0.2,-0.60363,0.00014,29.37385]
[1779212226265,34.96,76750.01,0.2,-0.60363,0.00014,29.37385]
[1779212226493,34.96,76750.01,0.2,-0.60363,0.00014,29.37385]
[1779212226507,34.96,76767.68,0.2,-0.60107,0.00014,29.43115]
[1779212227351,34.96,76767.68,0.2,-0.60107,0.00014,29.43115]
[1779212227697,34.96,76767.68,0.2,-0.60107,0.00014,29.43115]
[1779212227751,34.96,76767.68,0.2,-0.60107,0.00014,29.43115]
[1779212227802,34.96,76772.44,0.2,-0.60038,0.00014,29.44639]
[1779212229412,34.96,76772.85,0.2,-0.60032,0.00014,29.44769]
[1779212229429,34.96,76773.53,0.2,-0.60022,0.00014,29.44986]
[1779212231403,34.96,76775.89,0.2,-0.59988,0.00014,29.45736]
[1779212231408,34.96,76775.89,0.2,-0.59988,0.00014,29.45736]
[1779212231444,34.96,76775.73,0.2,-0.59991,0.00014,29.45684]
[1779212232451,34.96,76770.52,0.2,-0.60066,0.00014,29.4402]
[1779212237316,34.96,76769.41,0.2,-0.60082,0.00014,29.43664]
[1779212237390,34.96,76769.41,0.2,-0.60082,0.00014,29.43664]
[1779212237485,34.96,76769.57,0.2,-0.6008,0.00014,29.43715]
[1779212240276,34.96,76771.66,0.2,-0.6005,0.00014,29.44383]
[1779212240513,34.96,76771.66,0.2,-0.6005,0.00014,29.44383]
[1779212240705,34.96,76771.66,0.2,-0.6005,0.00014,29.44383]
[1779212240865,34.96,76771.66,0.2,-0.6005,0.00014,29.44383]
[1779212240912,34.96,76778.15,0.2,-0.59956,0.00014,29.46449]
[1779212241780,34.96,76778.15,0.2,-0.59956,0.00014,29.46449]
[1779212241867,34.96,76787.05,0.2,-0.59827,0.00015,29.49255]
[1779212243904,34.96,76787.25,0.2,-0.59824,0.00015,29.49314]
[1779212244535,34.96,76799.28,0.2,-0.59649,0.00015,29.53061]
[1779212246485,34.96,76801.12,0.2,-0.59622,0.00015,29.53632]
[1779212247803,34.96,76801.85,0.2,-0.59612,0.00015,29.53859]
[1779212250427,34.96,76796.82,0.2,-0.59684,0.00015,29.52312]
[1779212250444,34.96,76796.82,0.2,-0.59684,0.00015,29.52312]
[1779212250829,34.96,76796.82,0.2,-0.59684,0.00015,29.52312]
[1779212250896,34.96,76798.07,0.2,-0.59666,0.00015,29.52702]
[1779212252591,34.96,76802.72,0.2,-0.59599,0.00015,29.53837]
[1779212256196,34.96,76803.64,0.2,-0.59586,0.00015,29.54126]
[1779212256519,34.96,76803.64,0.2,-0.59586,0.00015,29.54126]
[1779212256603,34.96,76803.64,0.2,-0.59586,0.00015,29.54126]
[1779212257626,34.96,76811.29,0.2,-0.59474,0.00015,29.56469]
[1779212262661,34.96,76809.55,0.2,-0.59499,0.00015,29.55943]
[1779212267696,34.97,76810.82,0.2,-0.59481,0.00015,29.56335]
[1779212272731,34.97,76809.97,0.2,-0.59493,0.00015,29.56081]
[1779212276761,34.97,76815.2,0.2,-0.59416,0.00015,29.57673]
[1779212281796,34.97,76815.97,0.2,-0.59405,0.00015,29.57907]
[1779212283666,34.97,76815.0,0.2,-0.59419,0.00015,29.57614]
[1779212283734,34.97,76815.0,0.2,-0.59419,0.00015,29.57614]
[1779212284023,34.97,76815.0,0.2,-0.59419,0.00015,29.57614]
[1779212284072,34.97,76814.94,0.2,-0.5942,0.00015,29.57596]
[1779212284203,34.97,76814.94,0.2,-0.5942,0.00015,29.57596]
[1779212284339,34.97,76814.94,0.2,-0.5942,0.00015,29.57596]
[1779212284473,34.97,76814.94,0.2,-0.5942,0.00015,29.57596]
[1779212284603,34.97,76814.94,0.2,-0.5942,0.00015,29.57596]
[1779212284724,34.97,76814.94,0.2,-0.5942,0.00015,29.57596]
[1779212284817,34.97,76821.32,0.2,-0.59327,0.00015,29.5952]
[1779212285022,34.97,76821.32,0.2,-0.59327,0.00015,29.5952]
[1779212290728,34.97,76816.95,0.2,-0.59391,0.00015,29.58204]
[1779212290871,34.97,76816.95,0.2,-0.59391,0.00015,29.58204]
[1779212292873,34.97,76810.11,0.2,-0.5949,0.00015,29.5613]
[1779212293308,34.97,76810.11,0.2,-0.5949,0.00015,29.5613]
[1779212295382,34.97,76808.79,0.2,-0.59509,0.00015,29.5573]
[1779212295443,34.97,76808.79,0.2,-0.59509,0.00015,29.5573]
[1779212297630,34.97,76815.17,0.2,-0.59416,0.00015,29.57672]
[1779212299922,34.97,76822.78,0.2,-0.59306,0.00015,29.59966]
[1779212301016,34.97,76822.78,0.2,-0.59306,0.00015,29.59966]
[1779212301101,34.97,76824.31,0.2,-0.59283,0.00015,29.60424]
[1779212301627,34.97,76824.31,0.2,-0.59283,0.00015,29.60424]
[1779212301644,34.97,76824.31,0.2,-0.59283,0.00015,29.60424]
[1779212303362,34.97,76827.57,0.2,-0.59236,0.00015,29.61396]
[1779212306980,34.97,76828.22,0.2,-0.59227,0.00015,29.61585]
[1779212307978,34.97,76847.18,0.2,-0.58951,0.00015,29.67155]
[1779212308985,34.97,76850.08,0.2,-0.58909,0.00015,29.67992]
[1779212312055,34.96,76850.47,0.2,-0.58905,0.00015,29.67788]
[1779212312180,34.96,76850.47,0.2,-0.58905,0.00015,29.67788]
[1779212313012,34.96,76865.08,0.2,-0.58692,0.00015,29.71965]
[1779212314020,34.96,76869.52,0.2,-0.58627,0.00015,29.73215]
[1779212316402,34.96,76870.77,0.2,-0.5861,0.00015,29.73558]
[1779212316814,34.96,76870.77,0.2,-0.5861,0.00015,29.73558]
[1779212316904,34.96,76870.77,0.2,-0.5861,0.00015,29.73558]
[1779212316998,34.96,76870.77,0.2,-0.5861,0.00015,29.73558]
[1779212317035,34.96,76870.77,0.2,-0.5861,0.00015,29.73558]
[1779212316998,34.96,76870.77,0.2,-0.5861,0.00015,29.73557]
[1779212317202,34.96,76870.77,0.2,-0.5861,0.00015,29.73557]
[1779212317370,34.96,76870.77,0.2,-0.5861,0.00015,29.73557]
[1779212317765,34.96,76870.77,0.2,-0.5861,0.00015,29.73557]
[1779212317827,34.96,76886.06,0.2,-0.58386,0.00015,29.77809]
[1779212318928,34.96,76886.06,0.2,-0.58386,0.00015,29.77809]
[1779212319030,34.96,76895.73,0.2,-0.58245,0.00015,29.80448]
[1779212323090,34.96,76888.67,0.2,-0.58349,0.00015,29.78517]
[1779212325569,34.96,76885.95,0.2,-0.58389,0.00015,29.77769]
[1779212325696,34.96,76890.03,0.2,-0.58329,0.00015,29.78887]
[1779212331792,34.96,76890.39,0.2,-0.58324,0.00015,29.78982]
[1779212331831,34.96,76890.1,0.2,-0.58328,0.00015,29.789]
[1779212332475,34.96,76890.1,0.2,-0.58328,0.00015,29.789]
[1779212332576,34.96,76894.93,0.2,-0.58258,0.00015,29.80216]
[1779212337556,34.95,76894.64,0.2,-0.58262,0.00015,29.80134]
[1779212338222,34.95,76893.86,0.2,-0.58274,0.00015,29.79917]
[1779212340496,34.95,76894.35,0.2,-0.58267,0.00015,29.80049]
[1779212341825,34.95,76893.57,0.2,-0.58278,0.00015,29.79834]
[1779212342082,34.95,76893.67,0.2,-0.58277,0.00015,29.7986]
[1779212343068,34.95,76893.67,0.2,-0.58277,0.00015,29.7986]
[1779212343299,34.95,76894.56,0.2,-0.58264,0.00015,29.80102]
[1779212343827,34.95,76894.56,0.2,-0.58264,0.00015,29.80102]
[1779212344572,34.95,76895.98,0.2,-0.58243,0.00015,29.80488]
[1779212344662,34.95,76895.98,0.2,-0.58243,0.00015,29.80488]
[1779212344763,34.95,76893.26,0.2,-0.58283,0.00015,29.79751]
[1779212345664,34.95,76893.26,0.2,-0.58283,0.00015,29.79751]
[1779212345890,34.95,76893.26,0.2,-0.58283,0.00015,29.79751]
[1779212345937,34.95,76893.26,0.2,-0.58283,0.00015,29.79751]
[1779212346034,34.95,76894.93,0.2,-0.58258,0.00015,29.80207]
[1779212346252,34.95,76904.51,0.2,-0.58118,0.00015,29.82791]
[1779212347259,34.95,76912.03,0.2,-0.58008,0.00015,29.84795]
[1779212348307,34.95,76912.03,0.2,-0.58008,0.00015,29.84795]
[1779212348789,34.95,76912.03,0.2,-0.58008,0.00015,29.84795]
[1779212348876,34.95,76911.33,0.2,-0.58018,0.00015,29.84609]
[1779212349907,34.95,76911.33,0.2,-0.58018,0.00015,29.84609]
[1779212350018,34.95,76902.13,0.2,-0.58153,0.00015,29.82156]
[1779212351287,34.95,76896.37,0.2,-0.58237,0.00015,29.80602]
[1779212353108,34.95,76896.7,0.2,-0.58232,0.00015,29.80693]
[1779212353301,34.96,76896.04,0.2,-0.58242,0.00015,29.80516]
[1779212354721,34.96,76896.04,0.2,-0.58242,0.00015,29.80516]
[1779212354790,34.96,76899.39,0.2,-0.58192,0.00015,29.81425]
[1779212357270,34.96,76896.68,0.2,-0.58232,0.00015,29.80693]
[1779212358500,34.96,76896.2,0.2,-0.58239,0.00015,29.80565]
[1779212358820,34.96,76896.2,0.2,-0.58239,0.00015,29.80565]
[1779212360351,34.96,76890.58,0.2,-0.58321,0.00015,29.79037]
[1779212362484,34.96,76886.52,0.2,-0.5838,0.00015,29.77922]
[1779212363616,34.96,76883.12,0.2,-0.5843,0.00015,29.76985]
[1779212368167,34.95,76877.55,0.2,-0.58513,0.00015,29.75415]
[1779212373152,34.95,76879.58,0.2,-0.58485,0.00015,29.75675]
[1779212373316,34.95,76879.58,0.2,-0.58485,0.00015,29.75675]
[1779212376037,34.95,76876.48,0.2,-0.5853,0.00015,29.74814]
[1779212378590,34.95,76876.66,0.2,-0.58527,0.00015,29.74868]
[1779212378882,34.95,76876.66,0.2,-0.58527,0.00015,29.74868]
[1779212379209,34.95,76877.63,0.2,-0.58513,0.00015,29.7514]
[1779212380292,34.95,76878.62,0.2,-0.58498,0.00015,29.75417]
[1779212380500,34.95,76887.36,0.2,-0.5837,0.00015,29.77833]
[1779212381826,34.95,76887.36,0.2,-0.5837,0.00015,29.77833]
[1779212381918,34.95,76887.36,0.2,-0.5837,0.00015,29.77833]
[1779212382099,34.95,76887.36,0.2,-0.5837,0.00015,29.77833]
[1779212382101,34.95,76887.44,0.2,-0.58369,0.00015,29.77855]
[1779212382336,34.95,76887.44,0.2,-0.58369,0.00015,29.77855]
[1779212382543,34.95,76887.44,0.2,-0.58369,0.00015,29.77855]
[1779212382677,34.95,76887.44,0.2,-0.58369,0.00015,29.77855]
[1779212382701,34.95,76899.3,0.2,-0.58196,0.00015,29.81084]
[1779212383483,34.95,76899.3,0.2,-0.58196,0.00015,29.81084]
[1779212383821,34.95,76899.3,0.2,-0.58196,0.00015,29.81084]
[1779212383921,34.95,76917.08,0.2,-0.57935,0.00015,29.85822]
[1779212385020,34.95,76917.08,0.2,-0.57935,0.00015,29.85822]
[1779212385076,34.95,76915.75,0.2,-0.57955,0.00015,29.85471]
[1779212385538,34.95,76910.39,0.2,-0.58033,0.00015,29.84056]
[1779212386393,34.95,76910.39,0.2,-0.58033,0.00015,29.84056]
[1779212386565,34.95,76910.39,0.2,-0.58033,0.00015,29.84056]
[1779212388538,34.95,76911.92,0.2,-0.5801,0.00015,29.84466]
[1779212388559,34.95,76910.99,0.2,-0.58024,0.00015,29.84221]
[1779212389812,34.95,76910.99,0.2,-0.58024,0.00015,29.84221]
[1779212389848,34.95,76912.32,0.2,-0.58004,0.00015,29.84574]
[1779212396482,34.96,76910.11,0.2,-0.58036,0.00015,29.83996]
[1779212396642,34.96,76910.11,0.2,-0.58036,0.00015,29.83996]
[1779212398260,34.96,76909.68,0.2,-0.58042,0.00015,29.83886]
[1779212398629,34.96,76910.75,0.2,-0.58026,0.00015,29.84172]
[1779212399160,34.96,76910.75,0.2,-0.58026,0.00015,29.84172]
[1779212399636,34.96,76910.48,0.2,-0.5803,0.00015,29.841]
[1779212400644,34.96,76910.48,0.2,-0.5803,0.00015,29.841]
[1779212400651,34.96,76912.37,0.2,-0.58003,0.00015,29.84601]
[1779212401597,34.96,76912.37,0.2,-0.58003,0.00015,29.84601]
[1779212401772,34.96,76912.37,0.2,-0.58003,0.00015,29.84601]
[1779212401847,34.96,76923.84,0.2,-0.57835,0.00015,29.8761]
[1779212403895,34.96,76928.0,0.2,-0.57774,0.00015,29.88687]
[1779212404122,34.96,76928.0,0.2,-0.57774,0.00015,29.88687]
[1779212403896,34.96,76931.15,0.2,-0.57728,0.00015,29.89497]
[1779212404324,34.96,76931.15,0.2,-0.57728,0.00015,29.89497]
[1779212407181,34.96,76937.57,0.2,-0.57634,0.00015,29.91131]
[1779212411535,34.95,76939.18,0.2,-0.57611,0.00015,29.91529]
[1779212413472,34.95,76947.9,0.2,-0.57484,0.00015,29.93722]
[1779212418148,34.95,76947.28,0.2,-0.57494,0.00015,29.93551]
[1779212418294,34.94,76944.47,0.2,-0.57536,0.00015,29.92841]
[1779212418394,34.94,76944.47,0.2,-0.57536,0.00015,29.92841]
[1779212418437,34.94,76944.47,0.2,-0.57536,0.00015,29.92841]
[1779212418483,34.94,76944.47,0.2,-0.57536,0.00015,29.92841]
[1779212418660,34.94,76944.47,0.2,-0.57536,0.00015,29.92841]
[1779212418672,34.94,76944.47,0.2,-0.57536,0.00015,29.92841]
[1779212418748,34.94,76944.47,0.2,-0.57536,0.00015,29.92841]
[1779212419053,34.94,76944.47,0.2,-0.57536,0.00015,29.92841]
[1779212419109,34.94,76944.47,0.2,-0.57536,0.00015,29.92841]
[1779212419101,34.94,76922.92,0.2,-0.57852,0.00015,29.87314]
[1779212419495,34.94,76922.92,0.2,-0.57852,0.00015,29.87314]
[1779212420109,34.94,76922.92,0.2,-0.57852,0.00015,29.87314]
[1779212420126,34.94,76894.0,0.2,-0.58276,0.00015,29.79609]
[1779212420217,34.94,76894.0,0.2,-0.58276,0.00015,29.79609]
[1779212420527,34.94,76894.0,0.2,-0.58276,0.00015,29.79609]
[1779212420755,34.94,76894.0,0.2,-0.58276,0.00015,29.79609]
[1779212420798,34.94,76894.0,0.2,-0.58276,0.00015,29.79609]
[1779212420803,34.94,76889.44,0.2,-0.58342,0.00015,29.78364]
[1779212421306,34.94,76889.44,0.2,-0.58342,0.00015,29.78364]
[1779212421593,34.94,76889.44,0.2,-0.58342,0.00015,29.78364]
[1779212422137,34.94,76890.43,0.2,-0.58327,0.00015,29.7864]
[1779212426875,34.95,76889.94,0.2,-0.58334,0.00015,29.78509]
[1779212429317,34.95,76893.86,0.2,-0.58277,0.00015,29.79582]
[1779212429447,34.95,76893.86,0.2,-0.58277,0.00015,29.79582]
[1779212429903,34.95,76893.86,0.2,-0.58277,0.00015,29.79582]
[1779212429957,34.95,76895.39,0.2,-0.58254,0.00015,29.8]
[1779212433894,34.95,76906.71,0.2,-0.5809,0.00015,29.82744]
[1779212434353,34.95,76906.71,0.2,-0.5809,0.00015,29.82744]
[1779212434901,34.95,76911.71,0.2,-0.58016,0.00015,29.84075]
[1779212435826,34.95,76911.71,0.2,-0.58016,0.00015,29.84075]
[1779212436915,34.95,76921.78,0.2,-0.57869,0.00015,29.86724]
[1779212441952,34.94,76923.97,0.2,-0.57837,0.00015,29.87289]
[1779212447138,34.94,76926.78,0.2,-0.57796,0.00015,29.88013]
[1779212449597,34.94,76922.0,0.2,-0.57867,0.00015,29.86765]
[1779212452859,34.94,76925.14,0.2,-0.57821,0.00015,29.87579]
[1779212452898,34.94,76925.14,0.2,-0.57821,0.00015,29.87579]
[1779212453584,34.94,76922.55,0.2,-0.57859,0.00015,29.86904]
[1779212453644,34.94,76922.55,0.2,-0.57859,0.00015,29.86904]
[1779212454034,34.94,76916.95,0.2,-0.57941,0.00015,29.85441]
[1779212454965,34.94,76916.95,0.2,-0.57941,0.00015,29.85441]
[1779212455220,34.94,76919.83,0.2,-0.57899,0.00015,29.86196]
[1779212455379,34.94,76919.83,0.2,-0.57899,0.00015,29.86196]
[1779212455780,34.94,76919.83,0.2,-0.57899,0.00015,29.86196]
[1779212455855,34.94,76919.83,0.2,-0.57899,0.00015,29.86196]
[1779212456048,34.94,76901.88,0.2,-0.58161,0.00015,29.81434]
[1779212456394,34.94,76901.88,0.2,-0.58161,0.00015,29.81434]
[1779212457055,34.94,76900.12,0.2,-0.58187,0.00015,29.80961]
[1779212457322,34.94,76900.12,0.2,-0.58187,0.00015,29.80961]
[1779212457903,34.94,76900.12,0.2,-0.58187,0.00015,29.80961]
[1779212460296,34.94,76898.95,0.2,-0.58204,0.00015,29.8065]
[1779212461117,34.94,76898.95,0.2,-0.58204,0.00015,29.8065]
[1779212466124,34.95,76896.32,0.2,-0.58242,0.00015,29.79951]
[1779212467132,34.95,76889.68,0.2,-0.58339,0.00015,29.78143]
[1779212472168,34.95,76885.5,0.2,-0.584,0.00015,29.76997]
[1779212475057,34.95,76885.12,0.2,-0.58405,0.00015,29.76893]
[1779212475189,34.95,76885.06,0.2,-0.58406,0.00015,29.76877]
[1779212475694,34.95,76885.06,0.2,-0.58406,0.00015,29.76877]
[1779212476196,34.95,76884.71,0.2,-0.58411,0.00015,29.76781]
[1779212481231,34.95,76890.82,0.2,-0.58322,0.00015,29.78462]
[1779212482600,34.95,76892.77,0.2,-0.58293,0.00015,29.78994]
[1779212482621,34.95,76892.77,0.2,-0.58293,0.00015,29.78994]
[1779212484252,34.95,76887.33,0.2,-0.58373,0.00015,29.77505]
[1779212486693,34.95,76887.61,0.2,-0.58369,0.00015,29.77583]
[1779212486706,34.95,76887.61,0.2,-0.58369,0.00015,29.77583]
[1779212486773,34.95,76887.91,0.2,-0.58364,0.00015,29.77666]
[1779212492308,34.95,76884.09,0.2,-0.58421,0.00015,29.76314]
[1779212497342,34.95,76884.25,0.2,-0.58418,0.00015,29.76363]
[1779212499226,34.95,76884.25,0.2,-0.58418,0.00015,29.76363]
[1779212504392,34.95,76884.87,0.2,-0.58409,0.00015,29.76542]
[1779212505898,34.95,76884.87,0.2,-0.58409,0.00015,29.76542]
[1779212506997,34.95,76885.31,0.2,-0.58402,0.00015,29.76666]
[1779212509674,34.95,76891.52,0.2,-0.58311,0.00015,29.78371]
[1779212512448,34.95,76884.59,0.2,-0.58412,0.00015,29.7647]
[1779212514805,34.95,76885.65,0.2,-0.58397,0.00015,29.76763]
[1779212514958,34.95,76885.65,0.2,-0.58397,0.00015,29.76763]
[1779212515052,34.95,76885.48,0.2,-0.58399,0.00015,29.76718]
[1779212515804,34.95,76885.48,0.2,-0.58399,0.00015,29.76718]
[1779212515860,34.95,76874.06,0.2,-0.58566,0.00015,29.73545]
[1779212518490,34.95,76870.75,0.2,-0.58615,0.00015,29.72616]
[1779212520974,34.95,76871.53,0.2,-0.58603,0.00015,29.72836]
[1779212521018,34.95,76871.53,0.2,-0.58603,0.00015,29.72836]
[1779212521076,34.95,76872.84,0.2,-0.58584,0.00015,29.73203]
[1779212522534,34.95,76873.05,0.2,-0.58581,0.00015,29.73262]
[1779212522597,34.95,76873.05,0.2,-0.58581,0.00015,29.73262]
[1779212522678,34.95,76873.2,0.2,-0.58579,0.00015,29.73304]
[1779212524713,34.95,76872.03,0.2,-0.58596,0.00015,29.72976]
[1779212524815,34.95,76870.79,0.2,-0.58614,0.00015,29.72627]
[1779212529855,34.95,76871.21,0.2,-0.58608,0.00015,29.72746]
[1779212530428,34.95,76871.64,0.2,-0.58602,0.00015,29.72867]
[1779212530444,34.95,76871.64,0.2,-0.58602,0.00015,29.72867]
[1779212530576,34.95,76871.42,0.2,-0.58605,0.00015,29.72805]
[1779212531583,34.95,76865.18,0.2,-0.58696,0.00015,29.71044]
[1779212536618,34.95,76867.13,0.2,-0.58667,0.00015,29.71601]
[1779212539910,34.96,76868.34,0.2,-0.58649,0.00015,29.71944]
[1779212539965,34.96,76868.88,0.2,-0.58641,0.00015,29.72097]
[1779212542004,34.96,76869.57,0.2,-0.58631,0.00015,29.72293]
[1779212542039,34.96,76868.09,0.2,-0.58653,0.00015,29.71876]
[1779212546172,34.96,76864.89,0.2,-0.58699,0.00015,29.70972]
[1779212546208,34.96,76864.89,0.2,-0.58699,0.00015,29.70972]
[1779212546226,34.96,76859.3,0.2,-0.58781,0.00015,29.69378]
[1779212547696,34.95,76852.43,0.2,-0.58882,0.00015,29.67397]
[1779212552092,34.95,76847.33,0.2,-0.58958,0.00015,29.65606]
[1779212557230,34.95,76851.93,0.2,-0.58892,0.00015,29.66927]
[1779212560569,34.95,76856.0,0.2,-0.58833,0.00015,29.68085]
[1779212564939,34.94,76862.25,0.2,-0.58743,0.00015,29.69852]
[1779212567971,34.94,76863.34,0.2,-0.58727,0.00015,29.70159]
[1779212568267,34.94,76866.41,0.2,-0.58682,0.00015,29.71032]
[1779212569008,34.94,76866.41,0.2,-0.58682,0.00015,29.71032]
[1779212569202,34.94,76870.85,0.2,-0.58617,0.00015,29.72286]
[1779212570859,34.94,76875.81,0.2,-0.58545,0.00015,29.73682]
[1779212575895,34.95,76876.82,0.2,-0.58529,0.00015,29.73975]
[1779212580930,34.95,76878.93,0.2,-0.58498,0.00015,29.74571]
[1779212585967,34.95,76870.67,0.2,-0.58618,0.00015,29.72266]
[1779212588388,34.95,76868.8,0.2,-0.58645,0.00015,29.71739]
[1779212588434,34.95,76868.8,0.2,-0.58645,0.00015,29.71739]
[1779212588988,34.95,76864.85,0.2,-0.58703,0.00015,29.70621]
[1779212589828,34.95,76864.85,0.2,-0.58703,0.00015,29.70621]
[1779212590422,34.95,76862.68,0.2,-0.58735,0.00015,29.70005]
[1779212591145,34.95,76862.68,0.2,-0.58735,0.00015,29.70005]
[1779212591247,34.95,76856.85,0.2,-0.5882,0.00015,29.68334]
[1779212594023,34.94,76850.6,0.2,-0.58912,0.00015,29.66521]
[1779212599058,34.94,76847.06,0.2,-0.58965,0.00015,29.65476]
[1779212604093,34.94,76847.66,0.2,-0.58957,0.00015,29.65634]
[1779212608852,34.94,76847.95,0.2,-0.58954,0.00015,29.65708]
[1779212609456,34.93,76848.1,0.2,-0.58952,0.00015,29.65745]
[1779212610993,34.93,76847.0,0.2,-0.58968,0.00015,29.65422]
[1779212611148,34.93,76840.25,0.2,-0.59068,0.00015,29.63142]
[1779212614169,34.93,76834.01,0.2,-0.59159,0.00015,29.61297]
[1779212619204,34.93,76833.14,0.2,-0.59172,0.00015,29.61033]
[1779212624239,34.93,76832.59,0.2,-0.5918,0.00015,29.60865]
[1779212630280,34.93,76832.62,0.2,-0.5918,0.00015,29.60868]
[1779212632090,34.93,76832.47,0.2,-0.59182,0.00015,29.60822]
[1779212637330,34.93,76835.19,0.2,-0.59143,0.00015,29.61621]
[1779212642365,34.93,76833.9,0.2,-0.59162,0.00015,29.61233]
[1779212647400,34.92,76834.71,0.2,-0.59151,0.00015,29.61466]
[1779212652435,34.92,76838.86,0.2,-0.59091,0.00015,29.62684]
[1779212654451,34.92,76844.5,0.2,-0.59009,0.00015,29.64334]
[1779212659485,34.92,76848.04,0.2,-0.58958,0.00015,29.6535]
[1779212664521,34.92,76846.65,0.2,-0.58979,0.00015,29.64931]
[1779212669556,34.91,76845.99,0.2,-0.58989,0.00015,29.64724]
[1779212674594,34.91,76843.08,0.2,-0.59034,0.00015,29.63557]
[1779212677616,34.91,76836.5,0.2,-0.5913,0.00015,29.61614]
[1779212683658,34.91,76839.13,0.2,-0.59092,0.00015,29.62382]
[1779212685672,34.91,76844.88,0.2,-0.59009,0.00015,29.64064]
[1779212690707,34.9,76848.8,0.2,-0.58952,0.00015,29.65192]
[1779212695742,34.9,76845.53,0.2,-0.59001,0.00015,29.64225]
[1779212700780,34.9,76845.56,0.2,-0.59001,0.00015,29.64222]
[1779212705104,34.9,76844.25,0.2,-0.59021,0.00015,29.63832]
[1779212706823,34.9,76834.95,0.2,-0.59157,0.00015,29.61088]
[1779212711858,34.9,76830.75,0.2,-0.59218,0.00015,29.59837]
[1779212716893,34.9,76831.04,0.2,-0.59214,0.00015,29.59922]
[1779212721049,34.9,76831.65,0.2,-0.59205,0.00015,29.60103]
[1779212721124,34.9,76831.65,0.2,-0.59205,0.00015,29.60103]
[1779212723134,34.9,76830.63,0.2,-0.5922,0.00015,29.59798]
[1779212726275,34.9,76824.16,0.2,-0.59314,0.00015,29.57862]
[1779212726555,34.9,76824.16,0.2,-0.59314,0.00015,29.57862]
[1779212726898,34.9,76824.16,0.2,-0.59314,0.00015,29.57862]
[1779212727461,34.9,76824.16,0.2,-0.59314,0.00015,29.57862]
[1779212726963,34.9,76808.97,0.2,-0.59536,0.00015,29.53253]
[1779212727969,34.9,76805.84,0.2,-0.59581,0.00015,29.52292]
[1779212730606,34.9,76804.3,0.2,-0.59604,0.00015,29.51819]
[1779212731247,34.9,76804.3,0.2,-0.59604,0.00015,29.51819]
[1779212731697,34.9,76803.52,0.2,-0.59616,0.00015,29.51275]
[1779212735774,34.9,76802.11,0.2,-0.59636,0.00015,29.50851]
[1779212737171,34.9,76801.98,0.2,-0.59638,0.00015,29.50815]
[1779212737183,34.9,76801.98,0.2,-0.59638,0.00015,29.50815]
[1779212737190,34.9,76801.98,0.2,-0.59638,0.00015,29.50815]
[1779212737382,34.9,76801.98,0.2,-0.59638,0.00015,29.50815]
[1779212737452,34.9,76802.09,0.2,-0.59636,0.00015,29.50845]
[1779212737527,34.9,76802.09,0.2,-0.59636,0.00015,29.50845]
[1779212737549,34.9,76802.09,0.2,-0.59636,0.00015,29.50845]
[1779212738039,34.9,76796.09,0.2,-0.59724,0.00015,29.48981]
[1779212743075,34.9,76792.8,0.2,-0.59772,0.00015,29.47943]
[1779212743524,34.9,76792.8,0.2,-0.59772,0.00015,29.47943]
[1779212743555,34.9,76792.8,0.2,-0.59772,0.00015,29.47943]
[1779212744117,34.9,76792.8,0.2,-0.59772,0.00015,29.47943]
[1779212750124,34.89,76791.09,0.2,-0.59798,0.00015,29.47396]
[1779212753919,34.89,76791.5,0.2,-0.59792,0.00015,29.4752]
[1779212754152,34.89,76791.36,0.2,-0.59794,0.00015,29.47474]
[1779212757227,34.89,76790.36,0.2,-0.59809,0.00015,29.47157]
[1779212757328,34.89,76790.25,0.2,-0.59811,0.00015,29.47121]
[1779212758185,34.89,76790.25,0.2,-0.59811,0.00015,29.47121]
[1779212761862,34.89,76795.99,0.2,-0.59728,0.00015,29.48908]
[1779212761871,34.89,76795.99,0.2,-0.59728,0.00015,29.48908]
[1779212762213,34.89,76791.53,0.2,-0.59793,0.00015,29.47511]
[1779212763231,34.89,76791.53,0.2,-0.59793,0.00015,29.47511]
[1779212763331,34.89,76789.06,0.2,-0.59829,0.00015,29.46734]
[1779212764860,34.89,76790.49,0.2,-0.59808,0.00015,29.47182]
[1779212765141,34.89,76790.49,0.2,-0.59808,0.00015,29.47182]
[1779212767136,34.89,76794.83,0.2,-0.59745,0.00015,29.48537]
[1779212767151,34.89,76794.83,0.2,-0.59745,0.00015,29.48537]
[1779212767211,34.89,76794.83,0.2,-0.59745,0.00015,29.48537]
[1779212767249,34.89,76794.18,0.2,-0.59754,0.00015,29.48331]
[1779212768898,34.89,76791.41,0.2,-0.59795,0.00015,29.47462]
[1779212769187,34.89,76791.41,0.2,-0.59795,0.00015,29.47462]
[1779212769262,34.89,76791.82,0.2,-0.59789,0.00015,29.47589]
[1779212774297,34.89,76793.44,0.2,-0.59766,0.00015,29.48085]
[1779212779386,34.88,76794.11,0.2,-0.59757,0.00015,29.48285]
[1779212783127,34.88,76794.67,0.2,-0.59749,0.00015,29.4845]
[1779212784201,34.88,76794.31,0.2,-0.59755,0.00015,29.48335]
[1779212784367,34.88,76790.96,0.2,-0.59803,0.00015,29.47284]
[1779212786381,34.88,76785.16,0.2,-0.59888,0.00015,29.45454]
[1779212791416,34.88,76787.11,0.2,-0.59861,0.00015,29.45759]
[1779212792173,34.88,76787.11,0.2,-0.59861,0.00015,29.45759]
[1779212792196,34.88,76787.11,0.2,-0.59861,0.00015,29.45759]
[1779212792423,34.88,76788.81,0.2,-0.59836,0.00015,29.46293]
[1779212792704,34.88,76788.81,0.2,-0.59836,0.00015,29.46293]
[1779212792809,34.88,76788.81,0.2,-0.59836,0.00015,29.46293]
[1779212793431,34.88,76783.59,0.2,-0.59912,0.00015,29.44644]
[1779212798465,34.88,76780.79,0.2,-0.59953,0.00015,29.43755]
[1779212803501,34.88,76778.97,0.2,-0.5998,0.00015,29.43176]
[1779212808536,34.88,76778.03,0.2,-0.59993,0.00015,29.42878]
[1779212809654,34.88,76776.16,0.2,-0.6002,0.00015,29.42281]
[1779212809700,34.88,76776.16,0.2,-0.6002,0.00015,29.42281]
[1779212809847,34.88,76776.16,0.2,-0.6002,0.00015,29.42281]
[1779212809872,34.88,76776.16,0.2,-0.6002,0.00015,29.42281]
[1779212810548,34.88,76776.16,0.2,-0.6002,0.00015,29.42281]
[1779212810551,34.88,76754.55,0.2,-0.60334,0.00015,29.35288]
[1779212810750,34.88,76754.55,0.2,-0.60334,0.00015,29.35288]
[1779212810930,34.88,76754.55,0.2,-0.60334,0.00015,29.35288]
[1779212811482,34.88,76754.55,0.2,-0.60334,0.00015,29.35288]
[1779212811558,34.88,76751.25,0.2,-0.60382,0.00015,29.342]
[1779212813850,34.88,76749.41,0.2,-0.60409,0.00015,29.33587]
[1779212817165,34.88,76749.46,0.2,-0.60408,0.00015,29.33615]
[1779212817282,34.88,76749.46,0.2,-0.60408,0.00015,29.33615]
[1779212817506,34.88,76749.46,0.2,-0.60408,0.00015,29.33615]
[1779212817549,34.88,76749.46,0.2,-0.60408,0.00015,29.33615]
[1779212817688,34.88,76749.15,0.2,-0.60412,0.00015,29.33524]
[1779212817976,34.88,76749.15,0.2,-0.60412,0.00015,29.33524]
[1779212817989,34.88,76749.15,0.2,-0.60412,0.00015,29.33524]
[1779212818507,34.88,76749.15,0.2,-0.60412,0.00015,29.33524]
[1779212818489,34.88,76738.27,0.2,-0.6057,0.00014,29.29912]
[1779212818608,34.88,76720.07,0.2,-0.60833,0.00014,29.2377]
[1779212819998,34.88,76720.07,0.2,-0.60833,0.00014,29.2377]
[1779212820374,34.88,76720.07,0.2,-0.60833,0.00014,29.2377]
[1779212820475,34.88,76719.35,0.2,-0.60844,0.00014,29.23529]
[1779212820749,34.88,76719.35,0.2,-0.60844,0.00014,29.23529]
[1779212820922,34.88,76719.35,0.2,-0.60844,0.00014,29.23529]
[1779212820945,34.88,76711.9,0.2,-0.60951,0.00014,29.20981]
[1779212821715,34.88,76711.9,0.2,-0.60951,0.00014,29.20981]
[1779212828516,34.89,76715.78,0.2,-0.60894,0.00014,29.22329]
[1779212828522,34.89,76715.78,0.2,-0.60894,0.00014,29.22329]
[1779212828535,34.89,76715.78,0.2,-0.60894,0.00014,29.22329]
[1779212828560,34.89,76714.41,0.2,-0.60914,0.00014,29.21866]
[1779212828687,34.89,76714.41,0.2,-0.60914,0.00014,29.21866]
[1779212828965,34.89,76714.41,0.2,-0.60914,0.00014,29.21866]
[1779212828966,34.89,76714.41,0.2,-0.60914,0.00014,29.21866]
[1779212828980,34.89,76714.41,0.2,-0.60914,0.00014,29.21866]
[1779212828991,34.89,76710.83,0.2,-0.60965,0.00014,29.20639]
[1779212829797,34.89,76710.83,0.2,-0.60965,0.00014,29.20639]
[1779212829803,34.89,76710.83,0.2,-0.60965,0.00014,29.20639]
[1779212829851,34.89,76710.83,0.2,-0.60965,0.00014,29.20639]
[1779212830047,34.89,76710.83,0.2,-0.60965,0.00014,29.20639]
[1779212830050,34.89,76710.14,0.2,-0.60975,0.00014,29.20406]
[1779212833008,34.89,76708.15,0.2,-0.61004,0.00014,29.19724]
[1779212833141,34.89,76708.15,0.2,-0.61004,0.00014,29.19724]
[1779212833846,34.89,76708.12,0.2,-0.61004,0.00014,29.19723]
[1779212833857,34.89,76708.12,0.2,-0.61004,0.00014,29.19723]
[1779212835146,34.89,76705.77,0.2,-0.61038,0.00014,29.18908]
[1779212835155,34.89,76705.77,0.2,-0.61038,0.00014,29.18908]
[1779212835497,34.89,76705.77,0.2,-0.61038,0.00014,29.18908]
[1779212836734,34.89,76700.78,0.2,-0.6111,0.00014,29.17179]
[1779212839055,34.89,76700.24,0.2,-0.61117,0.00014,29.16993]
[1779212839755,34.89,76705.31,0.2,-0.61044,0.00014,29.1876]
[1779212841636,34.89,76704.33,0.2,-0.61058,0.00014,29.18423]
[1779212846805,34.89,76699.53,0.2,-0.61126,0.00014,29.1677]
[1779212849949,34.89,76701.85,0.2,-0.61093,0.00014,29.17584]
[1779212850191,34.89,76701.85,0.2,-0.61093,0.00014,29.17584]
[1779212852847,34.9,76710.95,0.2,-0.60962,0.00014,29.20441]
[1779212854134,34.9,76710.95,0.2,-0.60962,0.00014,29.20441]
[1779212854235,34.9,76712.17,0.2,-0.60944,0.00014,29.20869]
[1779212857056,34.9,76714.94,0.2,-0.60903,0.00014,29.21827]
[1779212859600,34.9,76715.6,0.2,-0.60893,0.00014,29.22059]
[1779212860902,34.9,76721.11,0.2,-0.60813,0.00014,29.23947]
[1779212865086,34.9,76721.0,0.2,-0.60815,0.00014,29.23916]
[1779212865345,34.9,76721.0,0.2,-0.60815,0.00014,29.23916]
[1779212865379,34.9,76721.0,0.2,-0.60815,0.00014,29.23916]
[1779212865404,34.9,76721.0,0.2,-0.60815,0.00014,29.23916]
[1779212865441,34.9,76721.06,0.2,-0.60814,0.00014,29.23939]
[1779212865938,34.9,76735.29,0.2,-0.60608,0.00014,29.28744]
[1779212866860,34.9,76735.29,0.2,-0.60608,0.00014,29.28744]
[1779212867203,34.9,76738.81,0.2,-0.60557,0.00014,29.29919]
[1779212873184,34.9,76739.71,0.2,-0.60544,0.00014,29.30212]
[1779212875429,34.9,76742.73,0.2,-0.605,0.00014,29.31213]
[1779212876722,34.9,76748.51,0.2,-0.60417,0.00015,29.3312]
[1779212882065,34.9,76749.48,0.2,-0.60404,0.00015,29.3342]
[1779212887100,34.89,76753.49,0.2,-0.60347,0.00015,29.34719]
[1779212888237,34.89,76753.49,0.2,-0.60347,0.00015,29.34719]
[1779212888425,34.89,76753.49,0.2,-0.60347,0.00015,29.34719]
[1779212888486,34.89,76748.47,0.2,-0.6042,0.00015,29.33063]
[1779212889114,34.89,76742.56,0.2,-0.60505,0.00014,29.31103]
[1779212894149,34.89,76748.01,0.2,-0.60427,0.00015,29.32893]
[1779212894897,34.89,76748.01,0.2,-0.60427,0.00015,29.32893]
[1779212895155,34.89,76752.79,0.2,-0.60358,0.00015,29.34464]
[1779212897201,34.89,76751.39,0.2,-0.60379,0.00015,29.33999]
[1779212899353,34.89,76750.77,0.2,-0.60388,0.00015,29.33787]
[1779212899363,34.89,76750.77,0.2,-0.60388,0.00015,29.33787]
[1779212901200,34.89,76759.38,0.2,-0.60264,0.00015,29.36595]
[1779212901887,34.89,76759.38,0.2,-0.60264,0.00015,29.36595]
[1779212902104,34.89,76759.38,0.2,-0.60264,0.00015,29.36595]
[1779212902207,34.88,76760.91,0.2,-0.60242,0.00015,29.37088]
[1779212906234,34.88,76766.05,0.2,-0.60167,0.00015,29.38756]
[1779212908401,34.89,76765.82,0.2,-0.6017,0.00015,29.38683]
[1779212910263,34.89,76774.02,0.2,-0.60051,0.00015,29.41326]
[1779212915298,34.89,76775.39,0.2,-0.60032,0.00015,29.41461]
[1779212920340,34.89,76776.51,0.2,-0.60016,0.00015,29.41819]
[1779212925375,34.89,76777.85,0.2,-0.59996,0.00015,29.42247]
[1779212928735,34.89,76778.13,0.2,-0.59992,0.00015,29.42336]
[1779212929403,34.89,76781.73,0.2,-0.5994,0.00015,29.4348]
[1779212934438,34.89,76783.94,0.2,-0.59908,0.00015,29.44175]
[1779212938321,34.88,76783.1,0.2,-0.5992,0.00015,29.43907]
[1779212941300,34.88,76784.18,0.2,-0.59905,0.00015,29.44245]
[1779212941486,34.88,76782.71,0.2,-0.59926,0.00015,29.43779]
[1779212943191,34.88,76780.2,0.2,-0.59963,0.00015,29.42981]
[1779212943214,34.88,76780.2,0.2,-0.59963,0.00015,29.42981]
[1779212943502,34.88,76771.21,0.2,-0.60093,0.00015,29.40107]
[1779212945515,34.88,76766.89,0.2,-0.60156,0.00015,29.38718]
[1779212950550,34.89,76765.2,0.2,-0.6018,0.00015,29.38184]
[1779212955586,34.89,76765.31,0.2,-0.60178,0.00015,29.38224]
[1779212957245,34.89,76764.83,0.2,-0.60185,0.00015,29.38072]
[1779212957936,34.89,76762.17,0.2,-0.60223,0.00015,29.37212]
[1779212961479,34.89,76758.42,0.2,-0.60278,0.00015,29.35994]
[1779212966664,34.88,76760.28,0.2,-0.60252,0.00015,29.36573]
[1779212967339,34.88,76760.28,0.2,-0.60252,0.00015,29.36573]
[1779212968766,34.88,76766.81,0.2,-0.60158,0.00015,29.38682]
[1779212969685,34.88,76770.64,0.2,-0.60102,0.00015,29.39919]
[1779212973649,34.88,76773.74,0.2,-0.60058,0.00015,29.40614]
[1779212973710,34.88,76773.74,0.2,-0.60058,0.00015,29.40614]
[1779212973719,34.88,76770.95,0.2,-0.60098,0.00015,29.3972]
[1779212973764,34.88,76770.95,0.2,-0.60098,0.00015,29.3972]
[1779212973782,34.88,76770.95,0.2,-0.60098,0.00015,29.3972]
[1779212974017,34.88,76770.95,0.2,-0.60098,0.00015,29.3972]
[1779212974724,34.88,76758.86,0.2,-0.60274,0.00015,29.35807]
[1779212975731,34.88,76754.21,0.2,-0.60341,0.00015,29.34282]
[1779212980765,34.88,76754.54,0.2,-0.60338,0.00015,29.34373]
[1779212985801,34.88,76753.44,0.2,-0.60354,0.00015,29.33995]
[1779212991396,34.88,76753.7,0.2,-0.60351,0.00015,29.34069]
[1779212991693,34.88,76753.7,0.2,-0.60351,0.00015,29.34069]
[1779212997885,34.87,76756.69,0.2,-0.60309,0.00015,29.35021]
[1779213002922,34.87,76752.59,0.2,-0.6037,0.00015,29.33659]
[1779213007958,34.87,76751.15,0.2,-0.60391,0.00015,29.33172]
[1779213008989,34.87,76751.15,0.2,-0.60391,0.00015,29.33172]
[1779213009092,34.87,76751.15,0.2,-0.60391,0.00015,29.33172]
[1779213010043,34.87,76753.33,0.2,-0.6036,0.00015,29.33884]
[1779213010045,34.87,76753.33,0.2,-0.6036,0.00015,29.33884]
[1779213010387,34.87,76753.33,0.2,-0.6036,0.00015,29.33884]
[1779213010428,34.87,76762.04,0.2,-0.60233,0.00015,29.36728]
[1779213010843,34.87,76762.04,0.2,-0.60233,0.00015,29.36728]
[1779213012783,34.87,76764.03,0.2,-0.60204,0.00015,29.37375]
[1779213012993,34.87,76764.57,0.2,-0.60197,0.00015,29.3755]
[1779213016016,34.87,76771.53,0.2,-0.60095,0.00015,29.39808]
[1779213021051,34.87,76775.59,0.2,-0.60035,0.00015,29.41119]
[1779213026086,34.87,76778.77,0.2,-0.59989,0.00015,29.42141]
[1779213028348,34.87,76778.29,0.2,-0.59996,0.00015,29.41989]
[1779213029065,34.87,76778.64,0.2,-0.5999,0.00015,29.42102]
[1779213029107,34.87,76780.92,0.2,-0.59957,0.00015,29.42828]
[1779213032659,34.87,76784.28,0.2,-0.59909,0.00015,29.43589]
[1779213032757,34.87,76785.62,0.2,-0.5989,0.00015,29.44013]
[1779213034147,34.87,76780.01,0.2,-0.59972,0.00015,29.42233]
[1779213040189,34.87,76780.37,0.2,-0.59966,0.00015,29.42349]
[1779213045223,34.87,76779.62,0.2,-0.59977,0.00015,29.42111]
[1779213050266,34.87,76779.46,0.2,-0.59979,0.00015,29.42061]
[1779213056301,34.87,76780.42,0.2,-0.59965,0.00015,29.42369]
[1779213063350,34.87,76779.88,0.2,-0.59973,0.00015,29.422]
[1779213066272,34.87,76779.81,0.2,-0.59974,0.00015,29.42178]
[1779213066391,34.87,76779.81,0.2,-0.59974,0.00015,29.42178]
[1779213066418,34.87,76775.85,0.2,-0.60032,0.00015,29.40915]
[1779213067134,34.87,76775.85,0.2,-0.60032,0.00015,29.40915]
[1779213067381,34.87,76774.96,0.2,-0.60045,0.00015,29.40631]
[1779213072402,34.87,76773.61,0.2,-0.60064,0.00015,29.40204]
[1779213077451,34.88,76773.53,0.2,-0.60065,0.00015,29.40186]
[1779213082486,34.88,76774.12,0.2,-0.60056,0.00015,29.40382]
[1779213087520,34.88,76776.76,0.2,-0.60017,0.00015,29.41233]
[1779213089534,34.88,76771.51,0.2,-0.60093,0.00015,29.39553]
[1779213094209,34.88,76773.82,0.2,-0.6006,0.00015,29.39997]
[1779213094230,34.88,76773.82,0.2,-0.6006,0.00015,29.39997]
[1779213094571,34.88,76770.56,0.2,-0.60108,0.00015,29.38952]
[1779213095578,34.88,76765.05,0.2,-0.60188,0.00015,29.37175]
[1779213097646,34.88,76764.67,0.2,-0.60193,0.00015,29.37055]
[1779213097701,34.88,76764.67,0.2,-0.60193,0.00015,29.37055]
[1779213097775,34.88,76764.67,0.2,-0.60193,0.00015,29.37055]
[1779213097802,34.88,76765.77,0.2,-0.60177,0.00015,29.37414]
[1779213102626,34.88,76770.53,0.2,-0.60107,0.00015,29.38964]
[1779213107662,34.88,76773.63,0.2,-0.60061,0.00015,29.39968]
[1779213112696,34.89,76773.09,0.2,-0.60069,0.00015,29.39802]
[1779213114490,34.89,76773.32,0.2,-0.60065,0.00015,29.39878]
[1779213114711,34.89,76782.71,0.2,-0.59929,0.00015,29.42873]
[1779213115353,34.89,76782.71,0.2,-0.59929,0.00015,29.42873]
[1779213115718,34.89,76780.48,0.2,-0.59961,0.00015,29.42165]
[1779213118460,34.89,76779.14,0.2,-0.59981,0.00015,29.41739]
[1779213118488,34.89,76779.14,0.2,-0.59981,0.00015,29.41739]
[1779213118739,34.89,76775.84,0.2,-0.60029,0.00015,29.40687]
[1779213119906,34.89,76774.75,0.2,-0.60045,0.00015,29.40339]
[1779213120752,34.89,76774.05,0.2,-0.60055,0.00015,29.40116]
[1779213123019,34.89,76774.32,0.2,-0.60051,0.00015,29.40206]
[1779213124509,34.89,76774.33,0.2,-0.6005,0.00015,29.4021]
[1779213124523,34.89,76774.33,0.2,-0.6005,0.00015,29.4021]
[1779213124781,34.89,76773.39,0.2,-0.60064,0.00015,29.3991]
[1779213126219,34.89,76772.71,0.2,-0.60074,0.00015,29.39693]
[1779213126795,34.89,76771.96,0.2,-0.60085,0.00015,29.39454]
[1779213131830,34.89,76771.98,0.2,-0.60084,0.00015,29.3947]
[1779213135349,34.89,76771.88,0.2,-0.60085,0.00015,29.39441]
[1779213135372,34.89,76771.88,0.2,-0.60085,0.00015,29.39441]
[1779213135858,34.89,76767.52,0.2,-0.60148,0.00015,29.38041]
[1779213136769,34.89,76767.52,0.2,-0.60148,0.00015,29.38041]
[1779213136816,34.89,76767.52,0.2,-0.60148,0.00015,29.38041]
[1779213136865,34.89,76761.09,0.2,-0.60242,0.00015,29.3596]
[1779213137872,34.89,76756.15,0.2,-0.60314,0.00015,29.34344]
[1779213142907,34.89,76750.75,0.2,-0.60393,0.00015,29.32554]
[1779213146427,34.89,76748.46,0.2,-0.60426,0.00015,29.31794]
[1779213146504,34.89,76748.46,0.2,-0.60426,0.00015,29.31794]
[1779213147449,34.89,76747.96,0.2,-0.60434,0.00015,29.31624]
[1779213147470,34.88,76753.71,0.2,-0.60351,0.00015,29.33514]
[1779213148842,34.88,76753.71,0.2,-0.60351,0.00015,29.33514]
[1779213148867,34.88,76759.18,0.2,-0.60271,0.00015,29.35299]
[1779213150666,34.88,76760.61,0.2,-0.60251,0.00015,29.35765]
[1779213150696,34.89,76760.99,0.2,-0.60245,0.00015,29.35896]
[1779213151970,34.88,76767.49,0.2,-0.60152,0.00015,29.37692]
[1779213157006,34.88,76772.22,0.2,-0.60084,0.00015,29.392]
[1779213160027,34.88,76777.42,0.2,-0.60009,0.00015,29.40853]
[1779213165062,34.88,76774.73,0.2,-0.60047,0.00015,29.39998]
[1779213166694,34.88,76774.73,0.2,-0.60047,0.00015,29.39998]
[1779213166706,34.88,76773.34,0.2,-0.60068,0.00015,29.39555]
[1779213168083,34.88,76768.25,0.2,-0.60142,0.00015,29.3791]
[1779213173117,34.88,76766.05,0.2,-0.60175,0.00015,29.3717]
[1779213178152,34.87,76764.07,0.2,-0.60206,0.00015,29.36502]
[1779213183188,34.87,76766.14,0.2,-0.60177,0.00015,29.37148]
[1779213184474,34.87,76766.14,0.2,-0.60177,0.00015,29.37148]
[1779213184989,34.87,76763.84,0.2,-0.60211,0.00015,29.36392]
[1779213185479,34.87,76763.84,0.2,-0.60211,0.00015,29.36392]
[1779213186405,34.87,76763.38,0.2,-0.60218,0.00015,29.36238]
[1779213192251,34.86,76757.49,0.2,-0.60305,0.00015,29.34289]
[1779213193688,34.86,76757.49,0.2,-0.60305,0.00015,29.34289]
[1779213194038,34.86,76757.49,0.2,-0.60305,0.00015,29.34285]
[1779213194674,34.86,76757.49,0.2,-0.60305,0.00015,29.34285]
[1779213196217,34.86,76759.66,0.2,-0.60274,0.00015,29.34987]
[1779213197236,34.86,76759.97,0.2,-0.60269,0.00015,29.35084]
[1779213202321,34.85,76760.34,0.2,-0.60265,0.00015,29.3518]
[1779213207356,34.85,76759.63,0.2,-0.60277,0.00015,29.34929]
[1779213212391,34.85,76759.54,0.2,-0.6028,0.00015,29.34575]
[1779213217426,34.85,76762.94,0.2,-0.60231,0.00015,29.35663]
[1779213218066,34.85,76762.94,0.2,-0.60231,0.00015,29.35663]
[1779213218408,34.85,76762.94,0.2,-0.60231,0.00015,29.35663]
[1779213218568,34.85,76762.94,0.2,-0.60231,0.00015,29.35663]
[1779213218573,34.85,76762.94,0.2,-0.60231,0.00015,29.35663]
[1779213224477,34.84,76761.43,0.2,-0.60255,0.00015,29.35146]
[1779213227327,34.84,76761.7,0.2,-0.60251,0.00015,29.35226]
[1779213232534,34.84,76760.06,0.2,-0.60276,0.00015,29.3467]
[1779213236470,34.84,76760.14,0.2,-0.60275,0.00015,29.34686]
[1779213239008,34.83,76761.3,0.2,-0.60259,0.00015,29.35058]
[1779213239010,34.83,76761.3,0.2,-0.60259,0.00015,29.35058]
[1779213240145,34.83,76759.8,0.2,-0.60281,0.00015,29.34561]
[1779213240651,34.83,76759.8,0.2,-0.60281,0.00015,29.34561]
[1779213241696,34.83,76759.64,0.2,-0.60284,0.00015,29.34506]
[1779213245878,34.83,76760.69,0.2,-0.60269,0.00015,29.34835]
[1779213245898,34.83,76760.69,0.2,-0.60269,0.00015,29.34835]
[1779213245902,34.83,76760.69,0.2,-0.60269,0.00015,29.34835]
[1779213246603,34.83,76760.23,0.2,-0.60276,0.00015,29.34682]
[1779213246635,34.83,76753.23,0.2,-0.60378,0.00015,29.32383]
[1779213251669,34.83,76749.8,0.2,-0.60428,0.00015,29.31243]
[1779213253683,34.83,76742.4,0.2,-0.60536,0.00015,29.28783]
[1779213258717,34.83,76742.07,0.2,-0.60541,0.00015,29.28671]
[1779213259795,34.83,76742.07,0.2,-0.60541,0.00015,29.28671]
[1779213260327,34.83,76741.29,0.2,-0.60552,0.00015,29.28411]
[1779213260443,34.83,76741.29,0.2,-0.60552,0.00015,29.28411]
[1779213260529,34.83,76741.29,0.2,-0.60552,0.00015,29.28411]
[1779213260534,34.83,76741.29,0.2,-0.60552,0.00015,29.28411]
[1779213260740,34.83,76733.91,0.2,-0.60659,0.00015,29.25936]
[1779213262752,34.83,76728.68,0.2,-0.60735,0.00015,29.24173]
[1779213267815,34.83,76729.59,0.2,-0.60721,0.00015,29.24491]
[1779213267834,34.83,76729.59,0.2,-0.60721,0.00015,29.24491]
[1779213267864,34.83,76729.51,0.2,-0.60722,0.00015,29.24466]
[1779213273829,34.83,76731.7,0.2,-0.60691,0.00015,29.24912]
[1779213275529,34.83,76734.49,0.2,-0.6065,0.00015,29.25854]
[1779213275532,34.83,76734.49,0.2,-0.6065,0.00015,29.25854]
[1779213277504,34.83,76734.06,0.2,-0.60656,0.00015,29.25712]
[1779213280438,34.83,76734.16,0.2,-0.60655,0.00015,29.2575]
[1779213280441,34.83,76734.16,0.2,-0.60655,0.00015,29.2575]
[1779213280880,34.83,76741.31,0.2,-0.60551,0.00015,29.28148]
[1779213281413,34.83,76741.31,0.2,-0.60551,0.00015,29.28148]
[1779213281453,34.83,76741.31,0.2,-0.60551,0.00015,29.28148]
[1779213286924,34.83,76745.14,0.2,-0.60495,0.00015,29.29421]
[1779213291959,34.83,76747.43,0.2,-0.60462,0.00015,29.30177]
[1779213296993,34.83,76748.03,0.2,-0.60454,0.00015,29.30369]
[1779213300021,34.83,76754.86,0.2,-0.60355,0.00015,29.32618]
[1779213303038,34.83,76760.05,0.2,-0.6028,0.00015,29.3431]
[1779213303227,34.83,76760.05,0.2,-0.6028,0.00015,29.3431]
[1779213303640,34.83,76760.05,0.2,-0.6028,0.00015,29.3431]
[1779213303663,34.83,76760.05,0.2,-0.6028,0.00015,29.3431]
[1779213303789,34.83,76760.05,0.2,-0.6028,0.00015,29.3431]
[1779213304044,34.83,76764.86,0.2,-0.6021,0.00015,29.35874]
[1779213305052,34.83,76770.61,0.2,-0.60127,0.00015,29.37731]
[1779213306339,34.83,76775.17,0.2,-0.6006,0.00015,29.39193]
[1779213308453,34.83,76777.7,0.2,-0.60023,0.00015,29.40007]
[1779213308472,34.83,76777.7,0.2,-0.60023,0.00015,29.40007]
[1779213308513,34.83,76777.7,0.2,-0.60023,0.00015,29.40007]
[1779213309041,34.83,76777.7,0.2,-0.60023,0.00015,29.40007]
[1779213309080,34.83,76768.06,0.2,-0.60164,0.00015,29.36906]
[1779213309758,34.83,76768.06,0.2,-0.60164,0.00015,29.36906]
[1779213309764,34.83,76768.06,0.2,-0.60164,0.00015,29.36906]
[1779213310087,34.83,76770.49,0.2,-0.60129,0.00015,29.37687]
[1779213315122,34.82,76771.53,0.2,-0.60115,0.00015,29.37995]
[1779213320157,34.82,76772.91,0.2,-0.60096,0.00015,29.38413]
[1779213325192,34.81,76771.89,0.2,-0.60112,0.00015,29.38057]
[1779213330228,34.81,76774.74,0.2,-0.60071,0.00015,29.38963]
[1779213336272,34.81,76774.51,0.2,-0.60078,0.00015,29.38549]
[1779213341306,34.8,76776.74,0.2,-0.60047,0.00015,29.39237]
[1779213346342,34.8,76779.23,0.2,-0.6001,0.00015,29.40044]
[1779213351377,34.81,76779.77,0.2,-0.60001,0.00015,29.40226]
[1779213356412,34.81,76779.89,0.2,-0.6,0.00015,29.40264]
[1779213361446,34.8,76782.1,0.2,-0.59968,0.00015,29.40952]
[1779213366482,34.8,76780.34,0.2,-0.59996,0.00015,29.40357]
[1779213371516,34.79,76781.58,0.2,-0.59979,0.00015,29.40721]
[1779213376551,34.79,76780.06,0.2,-0.60003,0.00015,29.40203]
[1779213381587,34.78,76779.26,0.2,-0.60016,0.00015,29.39917]
[1779213386622,34.78,76779.28,0.2,-0.60018,0.00015,29.39893]
[1779213392085,34.77,76778.53,0.2,-0.6003,0.00015,29.39629]
[1779213392114,34.77,76778.53,0.2,-0.6003,0.00015,29.39629]
[1779213392156,34.77,76778.53,0.2,-0.6003,0.00015,29.39629]
[1779213392161,34.77,76778.53,0.2,-0.6003,0.00015,29.39629]
[1779213392664,34.77,76766.22,0.2,-0.60211,0.00015,29.35336]
[1779213393247,34.77,76766.22,0.2,-0.60211,0.00015,29.35336]
[1779213393305,34.77,76766.22,0.2,-0.60211,0.00015,29.35336]
[1779213393671,34.77,76759.08,0.2,-0.60315,0.00015,29.32999]
[1779213398411,34.77,76755.08,0.2,-0.60374,0.00015,29.31675]
[1779213400428,34.77,76756.25,0.2,-0.60357,0.00015,29.32057]
[1779213405755,34.77,76750.17,0.2,-0.60446,0.00015,29.30037]
[1779213410790,34.77,76747.84,0.2,-0.6048,0.00015,29.29262]
[1779213414818,34.77,76754.11,0.2,-0.60389,0.00015,29.31338]
[1779213419853,34.77,76752.69,0.2,-0.6041,0.00015,29.30864]
[1779213424894,34.77,76755.59,0.2,-0.60368,0.00015,29.31815]
[1779213426151,34.77,76755.59,0.2,-0.60368,0.00015,29.31815]
[1779213435971,34.76,76762.18,0.2,-0.60273,0.00015,29.33954]
[1779213438309,34.76,76759.51,0.2,-0.60313,0.00015,29.33073]
[1779213438991,34.76,76754.13,0.2,-0.60391,0.00015,29.313]
[1779213444027,34.76,76754.06,0.2,-0.60392,0.00015,29.31271]
[1779213449062,34.76,76754.54,0.2,-0.60386,0.00015,29.31423]
[1779213454097,34.76,76755.08,0.2,-0.60379,0.00015,29.31288]
[1779213459132,34.76,76754.55,0.2,-0.60387,0.00015,29.31107]
[1779213463730,34.76,76753.95,0.2,-0.60396,0.00015,29.30905]
[1779213469317,34.75,76755.4,0.2,-0.60375,0.00015,29.31378]
[1779213475244,34.75,76754.27,0.2,-0.60392,0.00015,29.30998]
[1779213480278,34.75,76754.99,0.2,-0.60382,0.00015,29.31231]
[1779213485314,34.75,76754.88,0.2,-0.60384,0.00015,29.31189]
[1779213490349,34.75,76755.03,0.2,-0.60382,0.00015,29.31234]
[1779213492755,34.75,76755.09,0.2,-0.60381,0.00015,29.31253]
[1779213494377,34.75,76760.64,0.2,-0.603,0.00015,29.33076]
[1779213499413,34.75,76760.42,0.2,-0.60304,0.00015,29.32994]
[1779213502972,34.75,76760.06,0.2,-0.60309,0.00015,29.32872]
[1779213503082,34.75,76760.06,0.2,-0.60309,0.00015,29.32872]
[1779213508476,34.75,76764.39,0.2,-0.60247,0.00015,29.34274]
[1779213510523,34.75,76763.8,0.2,-0.60256,0.00015,29.34078]
[1779213510863,34.75,76763.51,0.2,-0.6026,0.00015,29.33978]
[1779213517540,34.74,76765.58,0.2,-0.60232,0.00015,29.34328]
[1779213520470,34.74,76765.53,0.2,-0.60233,0.00015,29.34309]
[1779213520561,34.74,76765.63,0.2,-0.60232,0.00015,29.34335]
[1779213525595,34.74,76765.19,0.2,-0.60239,0.00015,29.34177]
[1779213526550,34.74,76765.19,0.2,-0.60239,0.00015,29.34177]
[1779213526603,34.74,76765.98,0.2,-0.60228,0.00015,29.34432]
[1779213531640,34.74,76768.05,0.2,-0.60198,0.00015,29.3509]
[1779213536675,34.73,76768.12,0.2,-0.60198,0.00015,29.35095]
[1779213540703,34.73,76773.07,0.2,-0.60127,0.00015,29.36688]
[1779213545738,34.73,76776.39,0.2,-0.60079,0.00015,29.37736]
[1779213548564,34.73,76780.86,0.2,-0.60014,0.00015,29.39164]
[1779213548748,34.73,76780.86,0.2,-0.60014,0.00015,29.39164]
[1779213548777,34.73,76780.86,0.2,-0.60014,0.00015,29.39164]
[1779213548805,34.73,76782.1,0.2,-0.59996,0.00015,29.39563]
[1779213550774,34.73,76789.73,0.2,-0.59884,0.00015,29.41998]
[1779213552092,34.73,76789.73,0.2,-0.59884,0.00015,29.41998]
[1779213553870,34.73,76795.37,0.2,-0.59802,0.00015,29.43781]
[1779213555808,34.73,76804.73,0.2,-0.59665,0.00015,29.46709]
[1779213558709,34.73,76808.93,0.2,-0.59603,0.00015,29.48009]
[1779213559533,34.73,76809.44,0.2,-0.59596,0.00015,29.48165]
[1779213559839,34.73,76810.42,0.2,-0.59582,0.00015,29.48465]
[1779213564874,34.72,76809.89,0.2,-0.5959,0.00015,29.4829]
[1779213569909,34.72,76809.49,0.2,-0.59597,0.00015,29.48154]
[1779213573140,34.72,76804.07,0.2,-0.59678,0.00015,29.46159]
[1779213576568,34.72,76800.12,0.2,-0.59736,0.00015,29.44923]
[1779213576670,34.72,76800.12,0.2,-0.59736,0.00015,29.44922]
[1779213581993,34.72,76799.89,0.2,-0.59739,0.00015,29.44848]
[1779213587027,34.72,76799.97,0.2,-0.59738,0.00015,29.44872]
[1779213589255,34.72,76799.8,0.2,-0.5974,0.00015,29.44819]
[1779213589263,34.72,76799.8,0.2,-0.5974,0.00015,29.44819]
[1779213589369,34.72,76799.8,0.2,-0.5974,0.00015,29.44819]
[1779213590049,34.72,76793.11,0.2,-0.59838,0.00015,29.42714]
[1779213593526,34.72,76791.2,0.2,-0.59866,0.00015,29.42114]
[1779213599112,34.72,76790.35,0.2,-0.59878,0.00015,29.41854]
[1779213603043,34.72,76795.04,0.2,-0.59809,0.00015,29.4334]
[1779213603045,34.72,76795.04,0.2,-0.59809,0.00015,29.4334]
[1779213603141,34.72,76792.15,0.2,-0.59852,0.00015,29.42429]
[1779213604148,34.72,76785.58,0.2,-0.59948,0.00015,29.40344]
[1779213605421,34.72,76782.79,0.2,-0.59988,0.00015,29.39456]
[1779213608144,34.72,76782.51,0.2,-0.59992,0.00015,29.39369]
[1779213610190,34.72,76775.69,0.2,-0.60091,0.00015,29.37192]
[1779213612204,34.73,76770.69,0.2,-0.60164,0.00015,29.35583]
[1779213613795,34.73,76770.91,0.2,-0.60161,0.00015,29.35652]
[1779213614153,34.73,76770.91,0.2,-0.60161,0.00015,29.35652]
[1779213614315,34.73,76779.28,0.2,-0.60039,0.00015,29.38351]
[1779213615225,34.73,76785.7,0.2,-0.59944,0.00015,29.40408]
[1779213617349,34.73,76787.09,0.2,-0.59924,0.00015,29.40853]
[1779213618250,34.73,76786.96,0.2,-0.59926,0.00015,29.40814]
[1779213621596,34.73,76788.43,0.2,-0.59904,0.00015,29.4129]
[1779213622274,34.73,76785.11,0.2,-0.59952,0.00015,29.40236]
[1779213624621,34.73,76784.7,0.2,-0.59958,0.00015,29.40111]
[1779213625295,34.73,76787.71,0.2,-0.59914,0.00015,29.41072]
[1779213628267,34.73,76789.77,0.2,-0.59883,0.00015,29.4173]
[1779213628319,34.73,76789.77,0.2,-0.59883,0.00015,29.4173]
[1779213633351,34.73,76791.84,0.2,-0.59854,0.00015,29.42089]
[1779213635365,34.73,76797.04,0.2,-0.59778,0.00015,29.43731]
[1779213635834,34.73,76797.04,0.2,-0.59778,0.00015,29.43731]
[1779213641407,34.73,76801.9,0.2,-0.59706,0.00015,29.45253]
[1779213642228,34.73,76801.9,0.2,-0.59706,0.00015,29.45253]
[1779213644510,34.73,76801.57,0.2,-0.59711,0.00015,29.45148]
[1779213645677,34.73,76797.32,0.2,-0.59774,0.00015,29.43816]
[1779213645686,34.73,76797.32,0.2,-0.59774,0.00015,29.43816]
[1779213650100,34.73,76790.05,0.2,-0.5988,0.00015,29.41526]
[1779213650404,34.73,76790.05,0.2,-0.5988,0.00015,29.41526]
[1779213650413,34.73,76790.01,0.2,-0.5988,0.00015,29.41516]
[1779213650715,34.73,76790.01,0.2,-0.5988,0.00015,29.41516]
[1779213650726,34.73,76785.19,0.2,-0.59951,0.00015,29.39987]
[1779213653492,34.73,76779.41,0.2,-0.60035,0.00015,29.38143]
[1779213658527,34.74,76778.26,0.2,-0.60051,0.00015,29.37793]
[1779213663562,34.74,76777.76,0.2,-0.60057,0.00015,29.3765]
[1779213666429,34.74,76777.83,0.2,-0.60056,0.00015,29.37676]
[1779213666487,34.74,76777.94,0.2,-0.60054,0.00015,29.37719]
[1779213666583,34.74,76781.58,0.2,-0.60001,0.00015,29.38886]
[1779213668597,34.74,76786.27,0.2,-0.59932,0.00015,29.4039]
[1779213673371,34.74,76791.53,0.2,-0.59854,0.00015,29.42068]
[1779213678667,34.75,76791.11,0.2,-0.5986,0.00015,29.41941]
[1779213683702,34.75,76790.28,0.2,-0.59872,0.00015,29.41685]
[1779213688737,34.75,76792.5,0.2,-0.59839,0.00015,29.42394]
[1779213692860,34.75,76791.84,0.2,-0.5985,0.00015,29.41884]
[1779213692865,34.75,76791.84,0.2,-0.5985,0.00015,29.41884]
[1779213692953,34.75,76791.83,0.2,-0.5985,0.00015,29.41882]
[1779213693772,34.75,76783.92,0.2,-0.59965,0.00015,29.39372]
[1779213696442,34.75,76783.74,0.2,-0.59968,0.00015,29.39317]
[1779213696451,34.75,76783.74,0.2,-0.59968,0.00015,29.39317]
[1779213696793,34.75,76777.66,0.2,-0.60057,0.00015,29.37359]
[1779213698164,34.75,76777.66,0.2,-0.60057,0.00015,29.37359]
[1779213698171,34.75,76777.66,0.2,-0.60057,0.00015,29.37359]
[1779213698273,34.75,76777.8,0.2,-0.60055,0.00015,29.374]
[1779213703846,34.75,76778.93,0.2,-0.60039,0.00015,29.37751]
[1779213708880,34.74,76778.95,0.2,-0.6004,0.00015,29.37735]
[1779213713369,34.74,76778.85,0.2,-0.60042,0.00015,29.37689]
[1779213713738,34.74,76781.88,0.2,-0.59998,0.00015,29.38656]
[1779213713914,34.74,76784.05,0.2,-0.59967,0.00015,29.39345]
[1779213718950,34.73,76784.82,0.2,-0.59957,0.00015,29.39564]
[1779213721596,34.73,76785.81,0.2,-0.59943,0.00015,29.39869]
[1779213721970,34.73,76784.73,0.2,-0.59959,0.00015,29.39519]
[1779213726739,34.73,76783.44,0.2,-0.59979,0.00015,29.39094]
[1779213727007,34.73,76783.88,0.2,-0.59972,0.00015,29.39238]
[1779213731065,34.73,76787.1,0.2,-0.59925,0.00015,29.40271]
[1779213731117,34.73,76787.1,0.2,-0.59925,0.00015,29.40271]
[1779213731146,34.73,76787.35,0.2,-0.59921,0.00015,29.40353]
[1779213732895,34.73,76785.54,0.2,-0.59947,0.00015,29.39779]
[1779213733049,34.73,76787.64,0.2,-0.59916,0.00015,29.4045]
[1779213738084,34.73,76786.67,0.2,-0.59931,0.00015,29.40129]
[1779213741259,34.73,76786.92,0.2,-0.59928,0.00015,29.40198]
[1779213743118,34.73,76794.16,0.2,-0.59822,0.00015,29.42489]
[1779213747339,34.73,76793.36,0.2,-0.59834,0.00015,29.4224]
[1779213753188,34.73,76794.17,0.2,-0.59823,0.00015,29.42198]
[1779213757101,34.73,76794.08,0.2,-0.59824,0.00015,29.42173]
[1779213757217,34.73,76792.26,0.2,-0.5985,0.00015,29.41599]
[1779213759077,34.73,76788.35,0.2,-0.59908,0.00015,29.40361]
[1779213759222,34.73,76788.35,0.2,-0.59908,0.00015,29.40361]
[1779213763257,34.73,76785.42,0.2,-0.5995,0.00015,29.39439]
[1779213763902,34.73,76783.08,0.2,-0.59984,0.00015,29.38686]
[1779213763947,34.73,76783.08,0.2,-0.59984,0.00015,29.38686]
[1779213764266,34.73,76765.51,0.2,-0.60242,0.00015,29.33004]
[1779213764697,34.73,76765.51,0.2,-0.60242,0.00015,29.33004]
[1779213765181,34.73,76765.51,0.2,-0.60242,0.00015,29.33004]
[1779213765272,34.73,76761.01,0.2,-0.60307,0.00015,29.31529]
[1779213770309,34.73,76761.62,0.2,-0.60299,0.00015,29.31722]
[1779213775345,34.73,76765.11,0.2,-0.60248,0.00015,29.32857]
[1779213776540,34.73,76765.11,0.2,-0.60248,0.00015,29.32857]
[1779213776574,34.73,76765.11,0.2,-0.60248,0.00015,29.32857]
[1779213777360,34.73,76764.68,0.2,-0.60255,0.00015,29.32712]
[1779213782394,34.73,76765.44,0.2,-0.60244,0.00015,29.3295]
[1779213787429,34.72,76763.12,0.2,-0.60278,0.00015,29.32182]
[1779213791093,34.72,76763.12,0.2,-0.60278,0.00015,29.32182]
[1779213791458,34.72,76762.42,0.2,-0.60289,0.00015,29.31945]
[1779213797532,34.72,76762.54,0.2,-0.60288,0.00015,29.31978]
[1779213797606,34.72,76764.98,0.2,-0.60252,0.00015,29.32773]
[1779213798507,34.72,76765.19,0.2,-0.60249,0.00015,29.32839]
[1779213799228,34.72,76765.19,0.2,-0.60249,0.00015,29.32839]
[1779213799513,34.72,76765.26,0.2,-0.60248,0.00015,29.3286]
[1779213803022,34.72,76764.35,0.2,-0.60262,0.00015,29.32556]
[1779213808247,34.72,76764.16,0.2,-0.60265,0.00015,29.32484]
[1779213811195,34.72,76765.04,0.2,-0.60253,0.00015,29.32765]
[1779213814619,34.72,76759.54,0.2,-0.60335,0.00015,29.30648]
[1779213819404,34.72,76759.62,0.2,-0.60333,0.00015,29.30671]
[1779213822675,34.71,76752.29,0.2,-0.60441,0.00015,29.28245]
[1779213824485,34.71,76752.29,0.2,-0.60441,0.00015,29.28245]
[1779213828367,34.72,76744.67,0.2,-0.60552,0.00015,29.25709]
[1779213834760,34.72,76747.35,0.2,-0.60512,0.00015,29.26617]
[1779213840044,34.72,76747.88,0.2,-0.60504,0.00015,29.26798]
[1779213840586,34.72,76747.88,0.2,-0.60504,0.00015,29.26798]
[1779213840706,34.72,76748.46,0.2,-0.60495,0.00015,29.26993]
[1779213841413,34.72,76748.46,0.2,-0.60495,0.00015,29.26993]
[1779213841810,34.72,76758.28,0.2,-0.60352,0.00015,29.30249]
[1779213844831,34.72,76761.26,0.2,-0.60309,0.00015,29.31227]
[1779213846417,34.72,76761.26,0.2,-0.60309,0.00015,29.31227]
[1779213851225,34.72,76756.52,0.2,-0.60378,0.00015,29.29659]
[1779213851425,34.72,76756.52,0.2,-0.60378,0.00015,29.29659]
[1779213851521,34.72,76756.52,0.2,-0.60378,0.00015,29.29659]
[1779213851773,34.72,76757.11,0.2,-0.6037,0.00015,29.29852]
[1779213853783,34.72,76760.19,0.2,-0.60325,0.00015,29.30865]
[1779213859936,34.71,76764.26,0.2,-0.60266,0.00015,29.32188]
[1779213863974,34.71,76765.13,0.2,-0.60254,0.00015,29.32466]
[1779213864034,34.71,76765.02,0.2,-0.60255,0.00015,29.32428]
[1779213865104,34.71,76765.02,0.2,-0.60255,0.00015,29.32428]
[1779213865158,34.71,76773.3,0.2,-0.60134,0.00015,29.35129]
[1779213868886,34.72,76770.01,0.2,-0.60181,0.00015,29.34076]
[1779213868998,34.72,76768.79,0.2,-0.60199,0.00015,29.33684]
[1779213869827,34.72,76768.79,0.2,-0.60199,0.00015,29.33684]
[1779213873151,34.72,76768.27,0.2,-0.60207,0.00015,29.33217]
[1779213873253,34.72,76768.12,0.2,-0.6021,0.00015,29.33165]
[1779213878685,34.72,76766.46,0.2,-0.60234,0.00015,29.3262]
[1779213884448,34.72,76766.63,0.2,-0.60232,0.00015,29.32664]
[1779213890146,34.71,76764.46,0.2,-0.60265,0.00015,29.31939]
[1779213893106,34.71,76764.13,0.2,-0.6027,0.00015,29.31828]
[1779213893250,34.71,76764.13,0.2,-0.6027,0.00015,29.31828]
[1779213893817,34.71,76764.12,0.2,-0.6027,0.00015,29.31823]
[1779213893907,34.71,76764.12,0.2,-0.6027,0.00015,29.31823]
[1779213894189,34.71,76764.12,0.2,-0.6027,0.00015,29.31823]
[1779213894251,34.71,76764.12,0.2,-0.6027,0.00015,29.31823]
[1779213894586,34.71,76764.12,0.2,-0.6027,0.00015,29.31823]
[1779213894638,34.71,76752.9,0.2,-0.60434,0.00015,29.28123]
[1779213895024,34.71,76752.9,0.2,-0.60434,0.00015,29.28123]
[1779213895220,34.71,76752.9,0.2,-0.60434,0.00015,29.28123]
[1779213895223,34.71,76762.99,0.2,-0.60286,0.00015,29.31451]
[1779213896252,34.71,76762.99,0.2,-0.60286,0.00015,29.31451]
[1779213897089,34.71,76766.37,0.2,-0.60237,0.00015,29.32556]
[1779213900594,34.71,76765.31,0.2,-0.60252,0.00015,29.32221]
[1779213901749,34.72,76770.68,0.2,-0.60173,0.00015,29.33983]
[1779213901881,34.72,76770.68,0.2,-0.60173,0.00015,29.33983]
[1779213902031,34.72,76770.68,0.2,-0.60173,0.00015,29.33983]
[1779213902232,34.72,76778.61,0.2,-0.60057,0.00015,29.36552]
[1779213902882,34.72,76778.61,0.2,-0.60057,0.00015,29.36552]
[1779213903238,34.72,76784.38,0.2,-0.59972,0.00015,29.38405]
[1779213905330,34.72,76785.63,0.2,-0.59954,0.00015,29.38807]
[1779213905385,34.72,76785.63,0.2,-0.59954,0.00015,29.38807]
[1779213907731,34.72,76790.63,0.2,-0.5988,0.00015,29.40404]
[1779213908830,34.72,76791.69,0.2,-0.59864,0.00015,29.40741]
[1779213909282,34.72,76801.55,0.2,-0.5972,0.00015,29.43844]
[1779213911296,34.72,76806.49,0.2,-0.59648,0.00015,29.45383]
[1779213914196,34.72,76806.08,0.2,-0.59654,0.00015,29.45253]
[1779213915794,34.72,76807.6,0.2,-0.59631,0.00015,29.45728]
[1779213916331,34.72,76812.98,0.2,-0.59552,0.00015,29.47392]
[1779213917338,34.72,76818.91,0.2,-0.59465,0.00015,29.49218]
[1779213921696,34.72,76817.63,0.2,-0.59483,0.00015,29.48838]
[1779213922373,34.72,76817.66,0.2,-0.59482,0.00015,29.48855]
[1779213924387,34.72,76811.73,0.2,-0.59569,0.00015,29.47039]
[1779213927703,34.73,76813.25,0.2,-0.59546,0.00015,29.47515]
[1779213928415,34.73,76808.93,0.2,-0.59609,0.00015,29.46182]
[1779213930031,34.73,76808.64,0.2,-0.59614,0.00015,29.4609]
[1779213930214,34.73,76808.64,0.2,-0.59614,0.00015,29.4609]
[1779213931040,34.73,76808.52,0.2,-0.59616,0.00015,29.46051]
[1779213931085,34.73,76808.52,0.2,-0.59616,0.00015,29.46051]
[1779213934484,34.72,76805.48,0.2,-0.59662,0.00015,29.44798]
[1779213935893,34.72,76809.71,0.2,-0.596,0.00015,29.46107]
[1779213940499,34.72,76818.31,0.2,-0.59474,0.00015,29.48743]
[1779213941022,34.72,76818.31,0.2,-0.59474,0.00015,29.48743]
[1779213941407,34.72,76818.31,0.2,-0.59474,0.00015,29.48743]
[1779213945411,34.72,76823.25,0.2,-0.59401,0.00015,29.50263]
[1779213946321,34.73,76824.9,0.2,-0.59376,0.00015,29.50768]
[1779213946390,34.73,76824.9,0.2,-0.59376,0.00015,29.50768]
[1779213946998,34.73,76827.17,0.2,-0.59343,0.00015,29.51458]
[1779213947012,34.73,76827.17,0.2,-0.59343,0.00015,29.51458]
[1779213947249,34.73,76827.17,0.2,-0.59343,0.00015,29.51458]
[1779213947548,34.73,76827.33,0.2,-0.5934,0.00015,29.51509]
[1779213950228,34.73,76829.67,0.2,-0.59306,0.00015,29.5222]
[1779213955604,34.73,76833.5,0.2,-0.59249,0.00015,29.53382]
[1779213956463,34.73,76833.5,0.2,-0.59249,0.00015,29.53382]
[1779213957870,34.73,76839.16,0.2,-0.59166,0.00015,29.55077]
[1779213958129,34.73,76839.16,0.2,-0.59166,0.00015,29.55077]
[1779213963660,34.73,76840.79,0.2,-0.59141,0.00015,29.55579]
[1779213968696,34.74,76839.91,0.2,-0.59153,0.00015,29.55332]
[1779213973731,34.74,76840.54,0.2,-0.59143,0.00015,29.55533]
[1779213974647,34.74,76840.54,0.2,-0.59143,0.00015,29.55533]
[1779213975745,34.74,76832.82,0.2,-0.59256,0.00015,29.53234]
[1779213977865,34.74,76832.37,0.2,-0.59263,0.00015,29.53097]
[1779213978319,34.74,76832.37,0.2,-0.59263,0.00015,29.53097]
[1779213980100,34.74,76832.71,0.2,-0.59258,0.00015,29.53197]
[1779213984203,34.74,76826.51,0.2,-0.59349,0.00015,29.51328]
[1779213990853,34.74,76824.19,0.2,-0.59383,0.00015,29.5063]
[1779213995887,34.74,76824.3,0.2,-0.59382,0.00015,29.50363]
[1779214001238,34.74,76824.37,0.2,-0.59381,0.00015,29.50385]
[1779214001878,34.74,76824.37,0.2,-0.5938,0.00015,29.50389]
[1779214001908,34.74,76824.37,0.2,-0.5938,0.00015,29.50389]
[1779214003950,34.74,76829.79,0.2,-0.59301,0.00015,29.5203]
[1779214008985,34.74,76831.79,0.2,-0.59271,0.00015,29.52631]
[1779214015028,34.74,76831.84,0.2,-0.59271,0.00015,29.52645]
[1779214020211,34.74,76831.7,0.2,-0.59273,0.00015,29.52603]
[1779214020275,34.74,76831.7,0.2,-0.59273,0.00015,29.52603]
[1779214020457,34.74,76831.7,0.2,-0.59273,0.00015,29.52603]
[1779214021521,34.74,76830.5,0.2,-0.5929,0.00015,29.52242]
[1779214023826,34.74,76826.52,0.2,-0.59349,0.00015,29.51042]
[1779214023845,34.74,76826.54,0.2,-0.59348,0.00015,29.51048]
[1779214025098,34.74,76837.79,0.2,-0.59183,0.00015,29.54427]
[1779214028044,34.74,76839.06,0.2,-0.59165,0.00015,29.54804]
[1779214029120,34.74,76839.31,0.2,-0.59161,0.00015,29.5488]
[1779214035168,34.74,76844.27,0.2,-0.59087,0.00015,29.56359]
[1779214037042,34.74,76844.32,0.2,-0.59087,0.00015,29.56377]
[1779214042217,34.74,76840.7,0.2,-0.5914,0.00015,29.55301]
[1779214047251,34.74,76840.79,0.2,-0.59139,0.00015,29.55328]
[1779214052287,34.74,76840.4,0.2,-0.59146,0.00015,29.54904]
[1779214053437,34.74,76840.4,0.2,-0.59146,0.00015,29.54904]
[1779214054097,34.74,76842.67,0.2,-0.59112,0.00015,29.55577]
[1779214059335,34.74,76843.11,0.2,-0.59106,0.00015,29.557]
[1779214060201,34.74,76843.11,0.2,-0.59106,0.00015,29.557]
[1779214065378,34.74,76844.89,0.2,-0.5908,0.00015,29.56219]
[1779214070413,34.74,76845.13,0.2,-0.59077,0.00015,29.56283]
[1779214075589,34.74,76847.36,0.2,-0.59045,0.00015,29.56934]
[1779214076413,34.74,76848.26,0.2,-0.59032,0.00015,29.57197]
[1779214076423,34.74,76848.26,0.2,-0.59032,0.00015,29.57197]
[1779214076611,34.74,76848.26,0.2,-0.59032,0.00015,29.57197]
[1779214076709,34.74,76848.26,0.2,-0.59032,0.00015,29.57197]
[1779214076721,34.74,76847.65,0.2,-0.59041,0.00015,29.57016]
[1779214078469,34.74,76854.0,0.2,-0.58947,0.00015,29.58882]
[1779214083510,34.74,76858.31,0.2,-0.58882,0.00015,29.60157]
[1779214089551,34.75,76857.48,0.2,-0.58893,0.00015,29.59944]
[1779214094588,34.75,76861.22,0.2,-0.58837,0.00015,29.61049]
[1779214099623,34.76,76862.26,0.2,-0.5882,0.00015,29.61375]
[1779214102459,34.76,76862.6,0.2,-0.58814,0.00015,29.61484]
[1779214102644,34.76,76863.72,0.2,-0.58797,0.00015,29.61811]
[1779214103651,34.76,76868.67,0.2,-0.58725,0.00015,29.63227]
[1779214108686,34.76,76869.19,0.2,-0.58718,0.00015,29.63361]
[1779214114728,34.75,76868.37,0.2,-0.58732,0.00015,29.62806]
[1779214119763,34.75,76869.95,0.2,-0.5871,0.00015,29.63243]
[1779214124797,34.75,76869.59,0.2,-0.58716,0.00015,29.63126]
[1779214129833,34.75,76868.77,0.2,-0.58729,0.00015,29.62879]
[1779214132854,34.74,76876.24,0.2,-0.58619,0.00015,29.64994]
[1779214136689,34.74,76879.55,0.2,-0.58571,0.00015,29.65916]
[1779214141917,34.74,76880.26,0.2,-0.58561,0.00015,29.66099]
[1779214146954,34.73,76879.65,0.2,-0.58571,0.00015,29.65914]
[1779214151986,34.73,76880.46,0.2,-0.5856,0.00015,29.66129]
[1779214154398,34.73,76874.62,0.2,-0.58647,0.00015,29.64471]
[1779214158290,34.73,76875.16,0.2,-0.58639,0.00015,29.64621]
[1779214159728,34.73,76869.33,0.2,-0.58726,0.00015,29.6295]
[1779214160044,34.73,76864.38,0.2,-0.58798,0.00015,29.61531]
[1779214165078,34.73,76862.87,0.2,-0.58821,0.00015,29.61089]
[1779214170114,34.72,76863.74,0.2,-0.58809,0.00015,29.61332]
[1779214175149,34.72,76864.06,0.2,-0.58805,0.00015,29.61114]
[1779214180184,34.72,76864.95,0.2,-0.58793,0.00015,29.61363]
[1779214185219,34.72,76865.25,0.2,-0.58789,0.00015,29.61442]
[1779214190254,34.72,76865.85,0.2,-0.5878,0.00015,29.61606]
[1779214195847,34.72,76864.89,0.2,-0.58795,0.00015,29.61322]
[1779214195945,34.72,76864.88,0.2,-0.58795,0.00015,29.61318]
[1779214196038,34.72,76864.88,0.2,-0.58795,0.00015,29.61318]
[1779214196296,34.72,76862.55,0.2,-0.5883,0.00015,29.60645]
[1779214198310,34.72,76857.32,0.2,-0.58907,0.00015,29.59129]
[1779214203009,34.72,76853.58,0.2,-0.58962,0.00015,29.58038]
[1779214203345,34.72,76854.68,0.2,-0.58946,0.00015,29.5836]
[1779214208381,34.72,76854.95,0.2,-0.58942,0.00015,29.58439]
[1779214210165,34.72,76854.57,0.2,-0.58947,0.00015,29.58329]
[1779214210395,34.72,76855.8,0.2,-0.58929,0.00015,29.58687]
[1779214213416,34.72,76861.49,0.2,-0.58845,0.00015,29.60338]
[1779214218451,34.71,76861.7,0.2,-0.58842,0.00015,29.60394]
[1779214225500,34.71,76862.57,0.2,-0.5883,0.00015,29.60638]
[1779214226993,34.71,76862.57,0.2,-0.5883,0.00015,29.60638]
[1779214227514,34.71,76860.47,0.2,-0.58861,0.00015,29.60029]
[1779214232549,34.71,76856.4,0.2,-0.58922,0.00015,29.58541]
[1779214234407,34.71,76856.4,0.2,-0.58922,0.00015,29.58541]
[1779214234420,34.71,76856.4,0.2,-0.58922,0.00015,29.58541]
[1779214237612,34.71,76855.81,0.2,-0.58931,0.00015,29.58369]
[1779214237765,34.71,76855.81,0.2,-0.58931,0.00015,29.58369]
[1779214237867,34.71,76855.58,0.2,-0.58934,0.00015,29.58302]
[1779214238149,34.71,76855.58,0.2,-0.58934,0.00015,29.58302]
[1779214245640,34.71,76850.66,0.2,-0.59006,0.00015,29.56867]
[1779214251682,34.71,76852.17,0.2,-0.58984,0.00015,29.57315]
[1779214252251,34.71,76852.17,0.2,-0.58984,0.00015,29.57315]
[1779214257724,34.71,76852.89,0.2,-0.58973,0.00015,29.57529]
[1779214262764,34.72,76855.76,0.2,-0.58931,0.00015,29.5837]
[1779214267800,34.72,76857.31,0.2,-0.58908,0.00015,29.58822]
[1779214271402,34.72,76859.63,0.2,-0.58874,0.00015,29.59495]
[1779214271828,34.72,76860.35,0.2,-0.58863,0.00015,29.59703]
[1779214274943,34.71,76860.86,0.2,-0.58856,0.00015,29.59849]
[1779214275003,34.71,76860.97,0.2,-0.58854,0.00015,29.5988]
[1779214275856,34.71,76854.83,0.2,-0.58945,0.00015,29.58096]
[1779214280891,34.71,76855.56,0.2,-0.58934,0.00015,29.58309]
[1779214285926,34.71,76854.86,0.2,-0.58944,0.00015,29.58105]
[1779214290993,34.71,76857.03,0.2,-0.58912,0.00015,29.58738]
[1779214291093,34.71,76857.4,0.2,-0.58908,0.00015,29.58541]
[1779214294988,34.71,76862.91,0.2,-0.58827,0.00015,29.60136]
[1779214300024,34.71,76861.79,0.2,-0.58843,0.00015,29.59807]
[1779214306065,34.71,76861.47,0.2,-0.58848,0.00015,29.5971]
[1779214306193,34.71,76861.47,0.2,-0.58848,0.00015,29.5971]
[1779214307073,34.71,76859.21,0.2,-0.58882,0.00015,29.59055]
[1779214312108,34.71,76857.97,0.2,-0.589,0.00015,29.58693]
[1779214316545,34.71,76857.79,0.2,-0.58903,0.00015,29.5864]
[1779214316646,34.71,76857.79,0.2,-0.58903,0.00015,29.5864]
[1779214322178,34.71,76857.05,0.2,-0.58914,0.00015,29.58424]
[1779214324191,34.71,76862.29,0.2,-0.58837,0.00015,29.59943]
[1779214329227,34.71,76862.12,0.2,-0.58839,0.00015,29.59889]
[1779214335269,34.71,76862.24,0.2,-0.58838,0.00015,29.59919]
[1779214338290,34.71,76868.07,0.2,-0.58752,0.00015,29.61593]
[1779214343326,34.71,76868.33,0.2,-0.58749,0.00015,29.61659]
[1779214348360,34.71,76868.41,0.2,-0.58748,0.00015,29.61673]
[1779214353396,34.7,76868.35,0.2,-0.58751,0.00015,29.61343]
[1779214357212,34.7,76868.29,0.2,-0.58752,0.00015,29.61318]
[1779214358048,34.7,76868.29,0.2,-0.58752,0.00015,29.61318]
[1779214358086,34.7,76868.29,0.2,-0.58752,0.00015,29.61318]
[1779214358134,34.7,76868.61,0.2,-0.58747,0.00015,29.61408]
[1779214359438,34.7,76877.09,0.2,-0.58622,0.00015,29.63819]
[1779214361359,34.7,76878.14,0.2,-0.58607,0.00015,29.64113]
[1779214361387,34.7,76878.14,0.2,-0.58607,0.00015,29.64113]
[1779214361528,34.7,76878.14,0.2,-0.58607,0.00015,29.64113]
[1779214362020,34.7,76878.14,0.2,-0.58607,0.00015,29.64113]
[1779214362021,34.7,76878.14,0.2,-0.58607,0.00015,29.64113]
[1779214364021,34.7,76882.37,0.2,-0.58545,0.00015,29.653]
[1779214365812,34.7,76882.98,0.2,-0.58536,0.00015,29.65472]
[1779214371530,34.7,76881.77,0.2,-0.58553,0.00015,29.65147]
[1779214373629,34.7,76881.95,0.2,-0.5855,0.00015,29.652]
[1779214374453,34.7,76881.95,0.2,-0.5855,0.00015,29.65203]
[1779214379586,34.71,76882.55,0.2,-0.5854,0.00015,29.65385]
[1779214384620,34.71,76881.2,0.2,-0.58559,0.00015,29.65017]
[1779214389657,34.71,76881.3,0.2,-0.58558,0.00015,29.65052]
[1779214396705,34.71,76883.05,0.2,-0.58532,0.00015,29.65532]
[1779214400231,34.71,76883.17,0.2,-0.58531,0.00015,29.65561]
[1779214405769,34.7,76877.8,0.2,-0.58611,0.00015,29.64033]
[1779214410804,34.7,76877.8,0.2,-0.58612,0.00015,29.64019]
[1779214412842,34.7,76875.57,0.2,-0.58646,0.00015,29.63081]
[1779214412847,34.7,76875.57,0.2,-0.58646,0.00015,29.63081]
[1779214412880,34.7,76875.57,0.2,-0.58646,0.00015,29.63081]
[1779214414441,34.7,76870.88,0.2,-0.58715,0.00015,29.6174]
[1779214414831,34.7,76866.5,0.2,-0.5878,0.00015,29.60483]
[1779214420266,34.7,76868.11,0.2,-0.58757,0.00015,29.60939]
[1779214423895,34.69,76875.31,0.2,-0.58651,0.00015,29.62984]
[1779214428930,34.69,76872.53,0.2,-0.58693,0.00015,29.6218]
[1779214433965,34.69,76872.4,0.2,-0.58696,0.00015,29.62131]
[1779214439001,34.69,76868.23,0.2,-0.58758,0.00015,29.60928]
[1779214444228,34.69,76871.74,0.2,-0.58706,0.00015,29.61925]
[1779214449459,34.68,76872.26,0.2,-0.587,0.00015,29.62061]
[1779214459147,34.68,76873.05,0.2,-0.58689,0.00015,29.62265]
[1779214464185,34.68,76872.45,0.2,-0.58699,0.00015,29.62084]
[1779214469221,34.67,76865.89,0.2,-0.58796,0.00015,29.60194]
[1779214473027,34.67,76864.05,0.2,-0.58824,0.00015,29.59356]
[1779214473248,34.67,76861.79,0.2,-0.58858,0.00015,29.58702]
[1779214473916,34.67,76861.79,0.2,-0.58858,0.00015,29.58702]
[1779214475962,34.67,76856.9,0.2,-0.5893,0.00015,29.57279]
[1779214479842,34.67,76854.36,0.2,-0.58967,0.00015,29.56539]
[1779214479870,34.67,76854.36,0.2,-0.58967,0.00015,29.56539]
[1779214480719,34.67,76855.46,0.2,-0.58951,0.00015,29.56861]
[1779214480820,34.67,76855.46,0.2,-0.58951,0.00015,29.56862]
[1779214484260,34.67,76857.26,0.2,-0.58924,0.00015,29.57387]
[1779214484547,34.67,76858.69,0.2,-0.58903,0.00015,29.57804]
[1779214488466,34.67,76860.61,0.2,-0.58875,0.00015,29.58361]
[1779214488735,34.67,76860.57,0.2,-0.58876,0.00015,29.58349]
[1779214489628,34.67,76860.57,0.2,-0.58876,0.00015,29.58349]
[1779214489729,34.67,76859.69,0.2,-0.58889,0.00015,29.58093]
[1779214496562,34.67,76858.71,0.2,-0.58903,0.00015,29.57808]
[1779214496664,34.67,76858.28,0.2,-0.58909,0.00015,29.57684]
[1779214502454,34.67,76854.35,0.2,-0.58967,0.00015,29.56538]
[1779214504889,34.67,76854.42,0.2,-0.58966,0.00015,29.56559]
[1779214504893,34.67,76854.42,0.2,-0.58966,0.00015,29.56559]
[1779214505064,34.67,76854.42,0.2,-0.58966,0.00015,29.56559]
[1779214505147,34.68,76854.51,0.2,-0.58965,0.00015,29.56587]
[1779214510511,34.68,76858.19,0.2,-0.5891,0.00015,29.57663]
[1779214516013,34.68,76857.8,0.2,-0.58916,0.00015,29.5755]
[1779214516114,34.68,76857.8,0.2,-0.58916,0.00015,29.5755]
[1779214522716,34.68,76856.41,0.2,-0.58937,0.00015,29.57146]
[1779214522812,34.68,76856.02,0.2,-0.58942,0.00015,29.57033]
[1779214527566,34.68,76855.95,0.2,-0.58943,0.00015,29.57014]
[1779214527630,34.68,76855.63,0.2,-0.58948,0.00015,29.5692]
[1779214528379,34.68,76855.63,0.2,-0.58948,0.00015,29.5692]
[1779214531754,34.68,76852.67,0.2,-0.58991,0.00015,29.56055]
[1779214534244,34.68,76851.28,0.2,-0.59013,0.00015,29.55344]
[1779214536703,34.68,76841.38,0.2,-0.59158,0.00015,29.52426]
[1779214541738,34.68,76840.31,0.2,-0.59173,0.00015,29.52121]
[1779214546773,34.68,76841.94,0.2,-0.59148,0.00015,29.52619]
[1779214551808,34.69,76840.98,0.2,-0.59162,0.00015,29.52347]
[1779214556843,34.69,76839.41,0.2,-0.59184,0.00015,29.51892]
[1779214561877,34.69,76839.69,0.2,-0.59179,0.00015,29.5199]
[1779214566868,34.69,76839.45,0.2,-0.59182,0.00015,29.51929]
[1779214566913,34.69,76834.54,0.2,-0.59255,0.00015,29.50456]
[1779214570590,34.69,76833.67,0.2,-0.59268,0.00015,29.50188]
[1779214571320,34.69,76833.67,0.2,-0.59268,0.00015,29.50188]
[1779214575059,34.69,76834.85,0.2,-0.59251,0.00015,29.50534]
[1779214575566,34.69,76834.64,0.2,-0.59254,0.00015,29.50468]
[1779214575824,34.69,76834.64,0.2,-0.59254,0.00015,29.50468]
[1779214575924,34.69,76834.64,0.2,-0.59254,0.00015,29.50468]
[1779214575971,34.69,76834.64,0.2,-0.59254,0.00015,29.50468]
[1779214576163,34.69,76825.57,0.2,-0.59388,0.00015,29.47726]
[1779214577992,34.69,76821.77,0.2,-0.59444,0.00015,29.46566]
[1779214582470,34.69,76820.74,0.2,-0.59459,0.00015,29.4625]
[1779214582929,34.69,76820.74,0.2,-0.59459,0.00015,29.4625]
[1779214582957,34.69,76820.74,0.2,-0.59459,0.00015,29.4625]
[1779214583032,34.69,76825.56,0.2,-0.59388,0.00015,29.47719]
[1779214585981,34.69,76829.98,0.2,-0.59323,0.00015,29.49055]
[1779214587264,34.69,76829.06,0.2,-0.59337,0.00015,29.48775]
[1779214593103,34.69,76838.93,0.2,-0.59193,0.00015,29.5143]
[1779214598137,34.69,76838.17,0.2,-0.59204,0.00015,29.51215]
[1779214601588,34.69,76839.09,0.2,-0.5919,0.00015,29.51497]
[1779214605013,34.69,76844.0,0.2,-0.59117,0.00015,29.52968]
[1779214610222,34.7,76845.67,0.2,-0.59091,0.00015,29.53488]
[1779214612517,34.7,76845.72,0.2,-0.5909,0.00015,29.53507]
[1779214618280,34.7,76844.94,0.2,-0.59099,0.00015,29.53306]
[1779214621301,34.71,76834.48,0.2,-0.59253,0.00015,29.50199]
[1779214626336,34.7,76835.65,0.2,-0.59236,0.00015,29.50539]
[1779214631371,34.7,76834.46,0.2,-0.59255,0.00015,29.50166]
[1779214636408,34.7,76834.26,0.2,-0.59259,0.00015,29.50089]
[1779214641444,34.69,76840.54,0.2,-0.59167,0.00015,29.5195]
[1779214642954,34.69,76841.96,0.2,-0.59146,0.00015,29.52369]
[1779214643457,34.69,76848.1,0.2,-0.59056,0.00015,29.54183]
[1779214645831,34.69,76849.61,0.2,-0.59035,0.00015,29.54617]
[1779214645855,34.69,76849.61,0.2,-0.59035,0.00015,29.54617]
[1779214645873,34.69,76849.61,0.2,-0.59035,0.00015,29.54617]
[1779214645890,34.69,76849.61,0.2,-0.59035,0.00015,29.54617]
[1779214651513,34.7,76851.18,0.2,-0.5901,0.00015,29.54808]
[1779214656548,34.7,76850.68,0.2,-0.59016,0.00015,29.54689]
[1779214659798,34.7,76850.38,0.2,-0.5902,0.00015,29.54613]
[1779214659899,34.71,76850.26,0.2,-0.59021,0.00015,29.54588]
[1779214665235,34.71,76849.41,0.2,-0.59033,0.00015,29.54349]
[1779214666460,34.71,76849.62,0.2,-0.5903,0.00015,29.54417]
[1779214670058,34.71,76858.33,0.2,-0.589,0.00015,29.56976]
[1779214670233,34.71,76858.33,0.2,-0.589,0.00015,29.56976]
[1779214670253,34.71,76859.1,0.2,-0.58888,0.00015,29.5721]
[1779214671652,34.71,76864.33,0.2,-0.58811,0.00015,29.58721]
[1779214676688,34.71,76867.12,0.2,-0.58771,0.00015,29.59511]
[1779214681723,34.71,76866.8,0.2,-0.58777,0.00015,29.59406]
[1779214686758,34.71,76870.41,0.2,-0.58724,0.00015,29.60424]
[1779214691793,34.7,76870.76,0.2,-0.5872,0.00015,29.60509]
[1779214695369,34.7,76872.43,0.2,-0.58696,0.00015,29.6098]
[1779214700856,34.7,76872.91,0.2,-0.58688,0.00015,29.6113]
[1779214701566,34.7,76872.91,0.2,-0.58688,0.00015,29.6113]
[1779214704883,34.71,76867.68,0.2,-0.58765,0.00015,29.5964]
[1779214707901,34.71,76866.07,0.2,-0.58788,0.00015,29.59178]
[1779214707923,34.71,76866.07,0.2,-0.58788,0.00015,29.59178]
[1779214708020,34.71,76866.07,0.2,-0.58788,0.00015,29.59178]
[1779214708022,34.71,76866.07,0.2,-0.58788,0.00015,29.59178]
[1779214708099,34.71,76861.57,0.2,-0.58855,0.00015,29.57878]
[1779214708914,34.7,76853.39,0.2,-0.58976,0.00015,29.55495]
[1779214711935,34.7,76858.25,0.2,-0.58905,0.00015,29.56606]
[1779214716970,34.7,76856.81,0.2,-0.58927,0.00015,29.5618]
[1779214722006,34.7,76856.86,0.2,-0.58926,0.00015,29.5619]
[1779214727039,34.7,76858.14,0.2,-0.58908,0.00015,29.56557]
[1779214732075,34.7,76857.71,0.2,-0.58914,0.00015,29.56427]
[1779214737110,34.7,76857.62,0.2,-0.58916,0.00015,29.56396]
[1779214743152,34.7,76857.78,0.2,-0.58914,0.00015,29.56437]
[1779214748187,34.7,76861.87,0.2,-0.58854,0.00015,29.57618]
[1779214753222,34.69,76867.09,0.2,-0.58777,0.00015,29.59115]
[1779214756988,34.69,76867.39,0.2,-0.58773,0.00015,29.59194]
[1779214757249,34.69,76868.44,0.2,-0.58758,0.00015,29.59493]
[1779214759263,34.69,76877.62,0.2,-0.58623,0.00015,29.62104]
[1779214759896,34.69,76877.62,0.2,-0.58623,0.00015,29.62104]
[1779214765307,34.69,76879.69,0.2,-0.58594,0.00015,29.62667]
[1779214770342,34.68,76879.33,0.2,-0.586,0.00015,29.62547]
[1779214778398,34.68,76879.03,0.2,-0.58607,0.00015,29.6213]
[1779214781126,34.68,76880.62,0.2,-0.58584,0.00015,29.62572]
[1779214781529,34.68,76880.62,0.2,-0.58584,0.00015,29.62572]
[1779214781598,34.68,76880.62,0.2,-0.58584,0.00015,29.62572]
[1779214787461,34.68,76885.48,0.2,-0.58512,0.00015,29.63946]
[1779214792496,34.68,76884.69,0.2,-0.58523,0.00015,29.63733]
[1779214792802,34.68,76884.69,0.2,-0.58523,0.00015,29.63733]
[1779214793220,34.68,76884.69,0.2,-0.58523,0.00015,29.63733]
[1779214798538,34.68,76885.67,0.2,-0.58508,0.00015,29.64017]
[1779214803573,34.68,76887.74,0.2,-0.58477,0.00015,29.64603]
[1779214807123,34.68,76887.64,0.2,-0.58478,0.00015,29.64579]
[1779214812637,34.68,76886.88,0.2,-0.58489,0.00015,29.64375]
[1779214814795,34.69,76887.05,0.2,-0.58486,0.00015,29.64424]
[1779214815658,34.69,76880.58,0.2,-0.58582,0.00015,29.6261]
[1779214820693,34.69,76882.45,0.2,-0.58553,0.00015,29.63147]
[1779214825728,34.69,76881.95,0.2,-0.5856,0.00015,29.63017]
[1779214830957,34.69,76881.53,0.2,-0.58566,0.00015,29.62901]
[1779214831770,34.69,76872.66,0.2,-0.58699,0.00015,29.60075]
[1779214833231,34.69,76872.66,0.2,-0.58699,0.00015,29.60075]
[1779214835798,34.69,76863.75,0.2,-0.58831,0.00015,29.57507]
[1779214838889,34.69,76865.14,0.2,-0.5881,0.00015,29.57906]
[1779214838948,34.69,76865.14,0.2,-0.5881,0.00015,29.57906]
[1779214839298,34.69,76865.14,0.2,-0.5881,0.00015,29.57906]
[1779214842783,34.69,76869.42,0.2,-0.58748,0.00015,29.59129]
[1779214843244,34.69,76869.42,0.2,-0.58748,0.00015,29.59129]
[1779214844293,34.68,76869.81,0.2,-0.58742,0.00015,29.59237]
[1779214846875,34.68,76877.48,0.2,-0.58629,0.00015,29.61415]
[1779214851910,34.68,76874.55,0.2,-0.58673,0.00015,29.60568]
[1779214856945,34.68,76876.48,0.2,-0.58646,0.00015,29.61104]
[1779214861984,34.67,76876.13,0.2,-0.58652,0.00015,29.60988]
[1779214867019,34.67,76876.71,0.2,-0.58644,0.00015,29.61139]
[1779214872054,34.67,76876.61,0.2,-0.58646,0.00015,29.61097]
[1779214877679,34.67,76875.61,0.2,-0.58662,0.00015,29.60802]
[1779214879102,34.66,76868.41,0.2,-0.58769,0.00015,29.58737]
[1779214880576,34.66,76868.41,0.2,-0.58769,0.00015,29.58737]
[1779214880590,34.66,76868.41,0.2,-0.58769,0.00015,29.58737]
[1779214880614,34.66,76867.52,0.2,-0.58782,0.00015,29.5848]
[1779214882124,34.66,76860.4,0.2,-0.58887,0.00015,29.56419]
[1779214887160,34.66,76861.97,0.2,-0.58864,0.00015,29.56873]
[1779214892195,34.66,76862.24,0.2,-0.58861,0.00015,29.56643]
[1779214893837,34.66,76862.24,0.2,-0.58861,0.00015,29.56643]
[1779214893899,34.66,76862.24,0.2,-0.58861,0.00015,29.56643]
[1779214894047,34.66,76862.24,0.2,-0.58861,0.00015,29.56643]
[1779214894123,34.66,76862.24,0.2,-0.58861,0.00015,29.56643]
[1779214894674,34.66,76862.24,0.2,-0.58861,0.00015,29.56643]
[1779214894684,34.66,76855.76,0.2,-0.58957,0.00015,29.54756]
[1779214900251,34.66,76857.88,0.2,-0.58926,0.00015,29.55376]
[1779214902995,34.66,76858.09,0.2,-0.58923,0.00015,29.55437]
[1779214903273,34.66,76859.29,0.2,-0.58905,0.00015,29.55787]
[1779214907233,34.66,76860.18,0.2,-0.58892,0.00015,29.56045]
[1779214907312,34.66,76865.18,0.2,-0.58818,0.00015,29.57493]
[1779214912347,34.66,76869.34,0.2,-0.58757,0.00015,29.58684]
[1779214917382,34.66,76873.21,0.2,-0.587,0.00015,29.59783]
[1779214922417,34.66,76867.56,0.2,-0.58784,0.00015,29.58154]
[1779214927452,34.66,76867.01,0.2,-0.58793,0.00015,29.5799]
[1779214932487,34.65,76868.77,0.2,-0.58767,0.00015,29.5849]
[1779214937180,34.65,76868.97,0.2,-0.58764,0.00015,29.58541]
[1779214937522,34.65,76862.93,0.2,-0.58854,0.00015,29.56797]
[1779214942557,34.65,76859.83,0.2,-0.589,0.00015,29.55896]
[1779214947180,34.65,76859.43,0.2,-0.58906,0.00015,29.55779]
[1779214947592,34.65,76859.06,0.2,-0.58911,0.00015,29.55671]
[1779214951997,34.65,76858.54,0.2,-0.5892,0.00015,29.55216]
[1779214952627,34.65,76857.51,0.2,-0.58935,0.00015,29.54915]
[1779214957712,34.65,76856.86,0.2,-0.58944,0.00015,29.54727]
[1779214957782,34.65,76857.04,0.2,-0.58942,0.00015,29.5478]
[1779214958511,34.65,76857.04,0.2,-0.58942,0.00015,29.5478]
[1779214958522,34.65,76857.04,0.2,-0.58942,0.00015,29.5478]
[1779214958540,34.65,76857.04,0.2,-0.58942,0.00015,29.5478]
[1779214958595,34.65,76857.04,0.2,-0.58942,0.00015,29.5478]
[1779214958809,34.65,76857.04,0.2,-0.58942,0.00015,29.5478]
[1779214958683,34.65,76857.53,0.2,-0.58935,0.00015,29.54923]
[1779214959489,34.65,76857.53,0.2,-0.58935,0.00015,29.54923]
[1779214959663,34.65,76857.53,0.2,-0.58935,0.00015,29.54923]
[1779214959767,34.65,76857.53,0.2,-0.58935,0.00015,29.54923]
[1779214959707,34.65,76815.97,0.2,-0.59547,0.00015,29.42446]
[1779214959875,34.65,76815.97,0.2,-0.59547,0.00015,29.42446]
[1779214959900,34.65,76815.97,0.2,-0.59547,0.00015,29.42446]
[1779214959982,34.65,76815.97,0.2,-0.59547,0.00015,29.42446]
[1779214960027,34.65,76815.97,0.2,-0.59547,0.00015,29.42446]
[1779214960339,34.65,76815.97,0.2,-0.59547,0.00015,29.42446]
[1779214960390,34.65,76815.97,0.2,-0.59547,0.00015,29.42446]
[1779214960543,34.65,76815.97,0.2,-0.59547,0.00015,29.42446]
[1779214960596,34.65,76815.97,0.2,-0.59547,0.00015,29.42446]
[1779214960701,34.65,76787.42,0.2,-0.59967,0.00015,29.33484]
[1779214961036,34.65,76787.42,0.2,-0.59967,0.00015,29.33484]
[1779214961704,34.65,76787.42,0.2,-0.59967,0.00015,29.33484]
[1779214961704,34.66,76768.09,0.2,-0.6025,0.00015,29.27239]
[1779214962712,34.66,76765.02,0.2,-0.60295,0.00015,29.26237]
[1779214962931,34.66,76765.02,0.2,-0.60295,0.00015,29.26237]
[1779214963180,34.66,76765.02,0.2,-0.60295,0.00015,29.26237]
[1779214963502,34.66,76765.02,0.2,-0.60295,0.00015,29.26237]
[1779214963723,34.66,76765.25,0.2,-0.60292,0.00015,29.26313]
[1779214963882,34.66,76765.25,0.2,-0.60292,0.00015,29.26313]
[1779214964544,34.66,76765.25,0.2,-0.60292,0.00015,29.26313]
[1779214964588,34.66,76765.25,0.2,-0.60292,0.00015,29.26313]
[1779214964721,34.66,76765.25,0.2,-0.60292,0.00015,29.26313]
[1779214964728,34.66,76765.06,0.2,-0.60294,0.00015,29.26251]
[1779214964870,34.66,76765.06,0.2,-0.60294,0.00015,29.26251]
[1779214965320,34.66,76765.06,0.2,-0.60294,0.00015,29.26251]
[1779214966208,34.66,76767.59,0.2,-0.60257,0.00015,29.2708]
[1779214967056,34.66,76764.83,0.2,-0.60298,0.00015,29.26175]
[1779214967657,34.66,76764.83,0.2,-0.60298,0.00015,29.26175]
[1779214967665,34.66,76764.83,0.2,-0.60298,0.00015,29.26175]
[1779214967749,34.66,76770.54,0.2,-0.60214,0.00015,29.28044]
[1779214968710,34.66,76770.54,0.2,-0.60214,0.00015,29.28044]
[1779214969052,34.66,76768.97,0.2,-0.60237,0.00015,29.2753]
[1779214970159,34.66,76770.51,0.2,-0.60215,0.00015,29.28033]
[1779214970770,34.66,76769.75,0.2,-0.60226,0.00015,29.27783]
[1779214972474,34.66,76770.11,0.2,-0.60221,0.00015,29.279]
[1779214972512,34.66,76770.11,0.2,-0.60221,0.00015,29.279]
[1779214972522,34.66,76770.11,0.2,-0.60221,0.00015,29.279]
[1779214972585,34.66,76770.11,0.2,-0.60221,0.00015,29.279]
[1779214972786,34.66,76778.38,0.2,-0.60099,0.00015,29.30586]
[1779214973793,34.66,76784.18,0.2,-0.60014,0.00015,29.32452]
[1779214975671,34.65,76787.31,0.2,-0.59968,0.00015,29.33451]
[1779214975807,34.65,76792.22,0.2,-0.59896,0.00015,29.35013]
[1779214976875,34.65,76795.7,0.2,-0.59845,0.00015,29.36119]
[1779214977821,34.65,76790.41,0.2,-0.59923,0.00015,29.34442]
[1779214979936,34.66,76789.37,0.2,-0.59938,0.00015,29.34114]
[1779214980016,34.66,76789.37,0.2,-0.59938,0.00015,29.34114]
[1779214980474,34.66,76789.37,0.2,-0.59938,0.00015,29.34114]
[1779214980493,34.66,76789.37,0.2,-0.59938,0.00015,29.34114]
[1779214981827,34.66,76786.82,0.2,-0.59975,0.00015,29.33299]
[1779214981851,34.66,76786.82,0.2,-0.59975,0.00015,29.33299]
[1779214980842,34.66,76778.12,0.2,-0.60103,0.00015,29.305]
[1779214982185,34.66,76778.12,0.2,-0.60103,0.00015,29.305]
[1779214982227,34.66,76778.12,0.2,-0.60103,0.00015,29.305]
[1779214982626,34.65,76774.34,0.2,-0.60159,0.00015,29.2927]
[1779214984669,34.65,76769.68,0.2,-0.60227,0.00015,29.27752]
[1779214984702,34.65,76768.99,0.2,-0.60237,0.00015,29.27525]
[1779214988912,34.65,76774.43,0.2,-0.60158,0.00015,29.29294]
[1779214990303,34.65,76774.43,0.2,-0.60158,0.00015,29.29294]
[1779214990370,34.65,76770.89,0.2,-0.6021,0.00015,29.28138]
[1779214992937,34.65,76762.51,0.2,-0.60333,0.00015,29.25389]
[1779214996964,34.65,76757.85,0.2,-0.60401,0.00015,29.23851]
[1779215001999,34.65,76758.31,0.2,-0.60394,0.00015,29.24009]
[1779215006743,34.65,76758.17,0.2,-0.60396,0.00015,29.23966]
[1779215008069,34.65,76754.3,0.2,-0.60453,0.00015,29.22684]
[1779215010627,34.66,76751.83,0.2,-0.60489,0.00015,29.21863]
[1779215012718,34.66,76746.42,0.2,-0.60568,0.00015,29.19754]
[1779215017880,34.66,76744.48,0.2,-0.60596,0.00015,29.19121]
[1779215019609,34.66,76745.48,0.2,-0.60581,0.00015,29.19461]
[1779215019689,34.66,76745.48,0.2,-0.60581,0.00015,29.19461]
[1779215019993,34.66,76744.89,0.2,-0.6059,0.00015,29.19266]
[1779215020118,34.66,76744.89,0.2,-0.6059,0.00015,29.19266]
[1779215020234,34.66,76744.89,0.2,-0.6059,0.00015,29.19266]
[1779215020248,34.66,76744.89,0.2,-0.6059,0.00015,29.19266]
[1779215020444,34.66,76744.89,0.2,-0.6059,0.00015,29.19266]
[1779215020531,34.66,76744.89,0.2,-0.6059,0.00015,29.19266]
[1779215020537,34.66,76735.31,0.2,-0.6073,0.00015,29.16031]
[1779215020909,34.66,76735.31,0.2,-0.6073,0.00015,29.16031]
[1779215021334,34.66,76735.31,0.2,-0.6073,0.00015,29.16031]
[1779215021376,34.66,76736.72,0.2,-0.60709,0.00015,29.16515]
[1779215027178,34.67,76739.35,0.2,-0.60669,0.00015,29.17437]
[1779215031377,34.67,76743.05,0.2,-0.60614,0.00015,29.18699]
[1779215037248,34.67,76747.53,0.2,-0.60547,0.00015,29.20227]
[1779215038072,34.67,76747.53,0.2,-0.60547,0.00015,29.20227]
[1779215041162,34.67,76751.86,0.2,-0.60484,0.00015,29.21681]
[1779215046365,34.67,76753.2,0.2,-0.60464,0.00015,29.22135]
[1779215046708,34.67,76753.2,0.2,-0.60464,0.00015,29.22135]
[1779215052353,34.67,76755.14,0.2,-0.60435,0.00015,29.22786]
[1779215054963,34.67,76756.02,0.2,-0.60422,0.00015,29.2308]
[1779215055303,34.67,76756.02,0.2,-0.60422,0.00015,29.2308]
[1779215056863,34.67,76752.52,0.2,-0.60473,0.00015,29.21917]
[1779215057826,34.67,76751.33,0.2,-0.6049,0.00015,29.21522]
[1779215067458,34.68,76756.71,0.2,-0.60411,0.00015,29.23325]
[1779215072493,34.68,76755.36,0.2,-0.60432,0.00015,29.22571]
[1779215076160,34.68,76754.4,0.2,-0.60446,0.00015,29.22255]
[1779215076716,34.68,76754.4,0.2,-0.60446,0.00015,29.22255]
[1779215076805,34.68,76749.46,0.2,-0.60518,0.00015,29.20609]
[1779215078279,34.68,76748.04,0.2,-0.60539,0.00015,29.20136]
[1779215080249,34.68,76746.81,0.2,-0.60556,0.00015,29.19728]
[1779215080280,34.68,76746.81,0.2,-0.60556,0.00015,29.19728]
[1779215080651,34.68,76746.81,0.2,-0.60556,0.00015,29.19728]
[1779215086591,34.68,76742.01,0.2,-0.60626,0.00015,29.18138]
[1779215091626,34.68,76740.28,0.2,-0.6065,0.00015,29.17572]
[1779215092994,34.69,76740.37,0.2,-0.60648,0.00015,29.17606]
[1779215093447,34.69,76740.37,0.2,-0.60648,0.00015,29.17606]
[1779215093799,34.69,76740.37,0.2,-0.60648,0.00015,29.17606]
[1779215094281,34.69,76741.67,0.2,-0.60629,0.00015,29.18049]
[1779215094648,34.69,76749.55,0.2,-0.60514,0.00015,29.20696]
[1779215095456,34.69,76749.55,0.2,-0.60514,0.00015,29.20696]
[1779215095972,34.69,76752.25,0.2,-0.60474,0.00015,29.21599]
[1779215097195,34.69,76751.83,0.2,-0.6048,0.00015,29.21461]
[1779215098549,34.69,76751.13,0.2,-0.6049,0.00015,29.21229]
[1779215100690,34.69,76759.28,0.2,-0.60371,0.00015,29.23937]
[1779215105725,34.69,76756.96,0.2,-0.60405,0.00015,29.2317]
[1779215106547,34.69,76756.96,0.2,-0.60405,0.00015,29.2317]
[1779215110633,34.69,76752.41,0.2,-0.60471,0.00015,29.21664]
[1779215110917,34.69,76752.41,0.2,-0.60471,0.00015,29.21664]
[1779215111437,34.69,76751.3,0.2,-0.60487,0.00015,29.21296]
[1779215111789,34.69,76751.3,0.2,-0.60487,0.00015,29.21296]
[1779215114531,34.69,76749.62,0.2,-0.60512,0.00015,29.20741]
[1779215114877,34.69,76749.62,0.2,-0.60512,0.00015,29.20741]
[1779215115228,34.69,76747.9,0.2,-0.60537,0.00015,29.20168]
[1779215115639,34.69,76747.9,0.2,-0.60537,0.00015,29.20168]
[1779215115989,34.69,76746.26,0.2,-0.60561,0.00015,29.19621]
[1779215116862,34.69,76746.26,0.2,-0.60561,0.00015,29.19621]
[1779215122844,34.69,76746.51,0.2,-0.60556,0.00015,29.19724]
[1779215125692,34.69,76746.53,0.2,-0.60556,0.00015,29.19736]
[1779215127528,34.69,76750.89,0.2,-0.60492,0.00015,29.21197]
[1779215127540,34.69,76750.89,0.2,-0.60492,0.00015,29.21197]
[1779215128433,34.69,76748.15,0.2,-0.60532,0.00015,29.20284]
[1779215133921,34.7,76750.38,0.2,-0.605,0.00015,29.20733]
[1779215135344,34.7,76750.38,0.2,-0.605,0.00015,29.20733]
[1779215140970,34.7,76752.22,0.2,-0.60472,0.00015,29.21356]
[1779215143516,34.7,76751.68,0.2,-0.6048,0.00015,29.21178]
[1779215143677,34.7,76751.68,0.2,-0.6048,0.00015,29.21178]
[1779215143991,34.7,76759.13,0.2,-0.60371,0.00015,29.2365]
[1779215147532,34.7,76762.26,0.2,-0.60325,0.00015,29.2468]
[1779215147931,34.7,76762.26,0.2,-0.60325,0.00015,29.2468]
[1779215150035,34.7,76767.31,0.2,-0.60251,0.00015,29.26334]
[1779215154062,34.7,76772.57,0.2,-0.60175,0.00015,29.28041]
[1779215156170,34.7,76772.17,0.2,-0.60181,0.00015,29.27908]
[1779215156177,34.7,76771.98,0.2,-0.60183,0.00015,29.27844]
[1779215160655,34.7,76773.17,0.2,-0.60166,0.00015,29.28234]
[1779215160935,34.7,76773.17,0.2,-0.60166,0.00015,29.28234]
[1779215161634,34.7,76773.76,0.2,-0.60157,0.00015,29.28432]
[1779215161705,34.7,76779.49,0.2,-0.60073,0.00015,29.3029]
[1779215165140,34.7,76774.16,0.2,-0.6015,0.00015,29.28581]
[1779215170175,34.7,76774.38,0.2,-0.60146,0.00015,29.28668]
[1779215175210,34.71,76774.99,0.2,-0.60136,0.00015,29.28882]
[1779215180245,34.71,76773.97,0.2,-0.6015,0.00015,29.28568]
[1779215185280,34.71,76774.82,0.2,-0.60137,0.00015,29.28859]
[1779215188927,34.71,76776.16,0.2,-0.60117,0.00015,29.29302]
[1779215189816,34.71,76776.15,0.2,-0.60117,0.00015,29.29302]
[1779215189893,34.71,76779.03,0.2,-0.60074,0.00015,29.30235]
[1779215193043,34.71,76783.49,0.2,-0.60011,0.00015,29.31353]
[1779215197364,34.71,76788.18,0.2,-0.59942,0.00015,29.32854]
[1779215202398,34.71,76791.5,0.2,-0.59892,0.00015,29.33921]
[1779215207433,34.72,76791.16,0.2,-0.59897,0.00015,29.33824]
[1779215213075,34.72,76792.03,0.2,-0.59884,0.00015,29.34108]
[1779215220811,34.72,76788.07,0.2,-0.59941,0.00015,29.32869]
[1779215221823,34.72,76787.77,0.2,-0.59945,0.00015,29.32776]
[1779215221919,34.72,76779.48,0.2,-0.60067,0.00015,29.30116]
[1779215227574,34.72,76779.09,0.2,-0.60074,0.00015,29.29969]
[1779215231052,34.72,76776.63,0.2,-0.6011,0.00015,29.29168]
[1779215231220,34.72,76776.63,0.2,-0.6011,0.00015,29.29168]
[1779215231945,34.72,76757.19,0.2,-0.60395,0.00015,29.22814]
[1779215232963,34.72,76757.19,0.2,-0.60395,0.00015,29.22814]
[1779215233054,34.72,76757.19,0.2,-0.60395,0.00015,29.22814]
[1779215232965,34.72,76758.25,0.2,-0.60379,0.00015,29.23165]
[1779215238651,34.72,76756.26,0.2,-0.60408,0.00015,29.22507]
[1779215243688,34.72,76754.08,0.2,-0.6044,0.00015,29.21786]
[1779215248721,34.72,76754.75,0.2,-0.6043,0.00015,29.2201]
[1779215253112,34.72,76749.67,0.2,-0.60506,0.00015,29.20016]
[1779215253829,34.72,76749.67,0.2,-0.60506,0.00015,29.20016]
[1779215253994,34.72,76749.67,0.2,-0.60506,0.00015,29.20016]
[1779215254765,34.72,76739.74,0.2,-0.60651,0.00015,29.16688]
[1779215259799,34.72,76735.55,0.2,-0.60711,0.00015,29.15289]
[1779215264835,34.72,76734.78,0.2,-0.60721,0.00015,29.15049]
[1779215269870,34.73,76735.18,0.2,-0.60714,0.00015,29.15205]
[1779215274905,34.73,76735.31,0.2,-0.60711,0.00015,29.1527]
[1779215279940,34.73,76734.72,0.2,-0.60719,0.00015,29.15089]
[1779215280481,34.73,76734.72,0.2,-0.60719,0.00015,29.15089]
[1779215280535,34.73,76734.72,0.2,-0.60719,0.00015,29.15089]
[1779215280651,34.73,76734.72,0.2,-0.60719,0.00015,29.15089]
[1779215280824,34.73,76734.72,0.2,-0.60719,0.00015,29.15089]
[1779215280950,34.73,76730.75,0.2,-0.60777,0.00015,29.13744]
[1779215281453,34.73,76730.75,0.2,-0.60777,0.00015,29.13744]
[1779215281559,34.73,76730.75,0.2,-0.60777,0.00015,29.13744]
[1779215281642,34.73,76730.75,0.2,-0.60777,0.00015,29.13744]
[1779215281957,34.73,76725.42,0.2,-0.60854,0.00015,29.11928]
[1779215284980,34.73,76719.62,0.2,-0.60938,0.00015,29.09943]
[1779215286017,34.73,76719.62,0.2,-0.60938,0.00015,29.09943]
[1779215286089,34.73,76719.62,0.2,-0.60938,0.00015,29.09943]
[1779215286118,34.73,76715.11,0.2,-0.61004,0.00015,29.08388]
[1779215286215,34.73,76715.11,0.2,-0.61004,0.00015,29.08388]
[1779215286230,34.73,76715.11,0.2,-0.61004,0.00015,29.08388]
[1779215287134,34.73,76715.11,0.2,-0.61004,0.00015,29.08388]
[1779215286994,34.73,76724.11,0.2,-0.60872,0.00015,29.11499]
[1779215288001,34.74,76723.88,0.2,-0.60875,0.00015,29.11427]
[1779215290044,34.74,76723.2,0.2,-0.60885,0.00015,29.11199]
[1779215296057,34.74,76719.06,0.2,-0.60943,0.00015,29.09823]
[1779215301092,34.75,76720.19,0.2,-0.60925,0.00015,29.10247]
[1779215303550,34.75,76719.79,0.2,-0.6093,0.00015,29.10123]
[1779215306712,34.75,76719.24,0.2,-0.60937,0.00015,29.09953]
[1779215307134,34.75,76714.46,0.2,-0.61007,0.00015,29.08308]
[1779215312169,34.76,76712.88,0.2,-0.61029,0.00015,29.07492]
[1779215315705,34.76,76713.32,0.2,-0.61021,0.00015,29.07668]
[1779215317389,34.76,76716.64,0.2,-0.60972,0.00015,29.08832]
[1779215317490,34.77,76716.64,0.2,-0.60972,0.00015,29.08839]
[1779215319219,34.77,76723.24,0.2,-0.60876,0.00015,29.11117]
[1779215322239,34.77,76729.15,0.2,-0.60789,0.00015,29.13152]
[1779215323247,34.77,76733.93,0.2,-0.60719,0.00015,29.1478]
[1779215328282,34.77,76734.17,0.2,-0.60715,0.00015,29.14877]
[1779215333316,34.77,76728.79,0.2,-0.60792,0.00015,29.13068]
[1779215338352,34.78,76729.76,0.2,-0.60777,0.00015,29.1342]
[1779215342381,34.78,76734.55,0.2,-0.60706,0.00015,29.15061]
[1779215345712,34.78,76735.93,0.2,-0.60686,0.00015,29.15535]
[1779215345718,34.78,76735.93,0.2,-0.60686,0.00015,29.15535]
[1779215347416,34.78,76743.5,0.2,-0.60575,0.00015,29.18089]
[1779215352451,34.78,76741.77,0.2,-0.606,0.00015,29.17517]
[1779215357486,34.78,76742.06,0.2,-0.60595,0.00015,29.17623]
[1779215362524,34.79,76737.83,0.2,-0.60656,0.00015,29.16211]
[1779215367566,34.79,76739.52,0.2,-0.60631,0.00015,29.16791]
[1779215372601,34.79,76739.47,0.2,-0.60633,0.00015,29.16478]
[1779215377337,34.79,76738.17,0.2,-0.60651,0.00015,29.16049]
[1779215377357,34.79,76738.17,0.2,-0.60651,0.00015,29.16049]
[1779215383677,34.79,76734.33,0.2,-0.60706,0.00015,29.14775]
[1779215388918,34.79,76734.72,0.2,-0.607,0.00015,29.14919]
[1779215389247,34.79,76734.72,0.2,-0.607,0.00015,29.14919]
[1779215388951,34.8,76732.01,0.2,-0.60739,0.00015,29.14005]
[1779215390060,34.8,76732.01,0.2,-0.60739,0.00015,29.14005]
[1779215390160,34.8,76722.04,0.2,-0.60884,0.00015,29.10609]
[1779215390653,34.8,76722.04,0.2,-0.60884,0.00015,29.10609]
[1779215390686,34.8,76722.04,0.2,-0.60884,0.00015,29.10609]
[1779215390713,34.8,76722.04,0.2,-0.60884,0.00015,29.10609]
[1779215390727,34.8,76713.0,0.2,-0.61015,0.00015,29.07498]
[1779215391972,34.8,76706.95,0.2,-0.61104,0.00015,29.05394]
[1779215394268,34.8,76704.93,0.2,-0.61133,0.00015,29.04689]
[1779215394309,34.8,76705.54,0.2,-0.61124,0.00015,29.04902]
[1779215394755,34.8,76708.4,0.2,-0.61082,0.00015,29.05902]
[1779215397662,34.8,76709.34,0.2,-0.61068,0.00015,29.06233]
[1779215400797,34.8,76717.48,0.2,-0.6095,0.00015,29.09061]
[1779215402475,34.8,76716.14,0.2,-0.60969,0.00015,29.08605]
[1779215402500,34.8,76716.14,0.2,-0.60969,0.00015,29.08605]
[1779215402525,34.8,76716.14,0.2,-0.60969,0.00015,29.08605]
[1779215402811,34.8,76710.63,0.2,-0.61049,0.00015,29.06697]
[1779215403817,34.8,76701.27,0.2,-0.61185,0.00015,29.0343]
[1779215406839,34.8,76697.13,0.2,-0.61245,0.00015,29.0198]
[1779215407764,34.8,76697.13,0.2,-0.61245,0.00015,29.0198]
[1779215410649,34.8,76693.48,0.2,-0.61298,0.00015,29.007]
[1779215411228,34.8,76693.48,0.2,-0.61298,0.00015,29.007]
[1779215411874,34.8,76700.32,0.2,-0.61198,0.00015,29.03118]
[1779215416909,34.8,76699.89,0.2,-0.61204,0.00015,29.02976]
[1779215418539,34.8,76699.8,0.2,-0.61205,0.00015,29.02945]
[1779215423689,34.8,76694.84,0.2,-0.61277,0.00015,29.01204]
[1779215430000,34.8,76698.62,0.2,-0.61222,0.00015,29.02542]
[1779215435033,34.8,76698.29,0.2,-0.61227,0.00015,29.02119]
[1779215435714,34.8,76698.25,0.2,-0.61228,0.00015,29.02106]
[1779215436042,34.81,76692.12,0.2,-0.61317,0.00015,28.99946]
[1779215440645,34.81,76691.91,0.2,-0.61319,0.00015,28.99882]
[1779215441411,34.81,76693.33,0.2,-0.61299,0.00015,29.00387]
[1779215445674,34.81,76697.87,0.2,-0.61232,0.00015,29.02]
[1779215451148,34.81,76692.66,0.2,-0.61308,0.00015,29.00171]
[1779215457052,34.81,76692.46,0.2,-0.6131,0.00015,29.00107]
[1779215460747,34.81,76687.39,0.2,-0.61383,0.00015,28.98319]
[1779215460978,34.81,76687.39,0.2,-0.61383,0.00015,28.98319]
[1779215460993,34.81,76687.39,0.2,-0.61383,0.00015,28.98319]
[1779215462184,34.81,76685.36,0.2,-0.61412,0.00015,28.97599]
[1779215467261,34.82,76683.09,0.2,-0.61444,0.00015,28.96812]
[1779215468392,34.82,76683.03,0.2,-0.61445,0.00014,28.96795]
[1779215472669,34.82,76686.1,0.2,-0.614,0.00015,28.97905]
[1779215472724,34.82,76686.1,0.2,-0.614,0.00015,28.97905]
[1779215473306,34.82,76690.77,0.2,-0.61332,0.00015,28.99567]
[1779215473857,34.82,76690.77,0.2,-0.61332,0.00015,28.99567]
[1779215474313,34.82,76695.21,0.2,-0.61267,0.00015,29.01139]
[1779215474909,34.82,76695.21,0.2,-0.61267,0.00015,29.01139]
[1779215475320,34.82,76698.77,0.2,-0.61216,0.00015,29.02396]
[1779215480356,34.82,76698.02,0.2,-0.61226,0.00015,29.02146]
[1779215484249,34.82,76698.37,0.2,-0.6122,0.00015,29.02278]
[1779215486398,34.82,76693.28,0.2,-0.61294,0.00015,29.0049]
[1779215490560,34.82,76693.84,0.2,-0.61286,0.00015,29.00692]
[1779215490692,34.82,76693.84,0.2,-0.61286,0.00015,29.00692]
[1779215490773,34.82,76696.34,0.2,-0.61249,0.00015,29.01575]
[1779215491435,34.82,76701.8,0.2,-0.61171,0.00015,29.03184]
[1779215495463,34.82,76704.14,0.2,-0.61137,0.00015,29.04008]
[1779215496470,34.82,76704.46,0.2,-0.61132,0.00015,29.04121]
[1779215498289,34.82,76704.46,0.2,-0.61132,0.00015,29.04121]
[1779215498688,34.82,76704.49,0.2,-0.61132,0.00015,29.04134]
[1779215498966,34.82,76704.49,0.2,-0.61132,0.00015,29.04134]
[1779215499005,34.82,76710.1,0.2,-0.6105,0.00015,29.06087]
[1779215499491,34.82,76716.43,0.2,-0.60958,0.00015,29.08275]
[1779215500498,34.83,76721.36,0.2,-0.60886,0.00015,29.09975]
[1779215503519,34.83,76725.92,0.2,-0.60819,0.00015,29.11548]
[1779215508553,34.83,76729.22,0.2,-0.6077,0.00015,29.12691]
[1779215513589,34.83,76733.0,0.2,-0.60714,0.00015,29.13987]
[1779215518623,34.83,76735.97,0.2,-0.6067,0.00015,29.15]
[1779215523659,34.84,76740.81,0.2,-0.60599,0.00015,29.16635]
[1779215524978,34.84,76740.81,0.2,-0.60599,0.00015,29.16635]
[1779215524985,34.84,76740.81,0.2,-0.60599,0.00015,29.16635]
[1779215525256,34.84,76740.81,0.2,-0.60599,0.00015,29.16635]
[1779215525328,34.84,76740.81,0.2,-0.60599,0.00015,29.16635]
[1779215525675,34.84,76745.66,0.2,-0.60529,0.00015,29.18258]
[1779215528695,34.84,76750.8,0.2,-0.60454,0.00015,29.19965]
[1779215531935,34.84,76750.7,0.2,-0.60455,0.00015,29.19931]
[1779215537758,34.83,76753.47,0.2,-0.60415,0.00015,29.20837]
[1779215542793,34.83,76755.44,0.2,-0.60387,0.00015,29.21479]
[1779215545485,34.83,76754.95,0.2,-0.60394,0.00015,29.21314]
[1779215545492,34.83,76754.95,0.2,-0.60394,0.00015,29.21314]
[1779215546420,34.83,76754.95,0.2,-0.60394,0.00015,29.21314]
[1779215546429,34.83,76748.01,0.2,-0.60496,0.00015,29.19016]
[1779215547433,34.83,76748.01,0.2,-0.60496,0.00015,29.19016]
[1779215547473,34.83,76745.51,0.2,-0.60532,0.00015,29.18184]
[1779215548316,34.83,76745.51,0.2,-0.60532,0.00015,29.18184]
[1779215548837,34.83,76751.54,0.2,-0.60444,0.00015,29.20187]
[1779215553872,34.83,76751.55,0.2,-0.60445,0.00015,29.19878]
[1779215557610,34.83,76753.65,0.2,-0.60415,0.00015,29.2057]
[1779215557667,34.83,76753.65,0.2,-0.60415,0.00015,29.2057]
[1779215557900,34.83,76759.92,0.2,-0.60323,0.00015,29.22631]
[1779215560245,34.83,76764.08,0.2,-0.60263,0.00015,29.23989]
[1779215562737,34.83,76765.77,0.2,-0.60239,0.00015,29.2453]
[1779215562741,34.83,76765.77,0.2,-0.60239,0.00015,29.2453]
[1779215562935,34.83,76761.89,0.2,-0.60295,0.00015,29.2326]
[1779215565665,34.83,76760.02,0.2,-0.60323,0.00015,29.22643]
[1779215565956,34.83,76759.07,0.2,-0.60337,0.00015,29.22329]
[1779215569134,34.83,76762.34,0.2,-0.60289,0.00015,29.23395]
[1779215569179,34.83,76762.34,0.2,-0.60289,0.00015,29.23395]
[1779215570085,34.83,76762.46,0.2,-0.60288,0.00015,29.23431]
[1779215570101,34.83,76768.53,0.2,-0.60199,0.00015,29.25405]
[1779215571467,34.83,76768.53,0.2,-0.60199,0.00015,29.25405]
[1779215570991,34.83,76778.73,0.2,-0.6005,0.00015,29.28691]
[1779215571525,34.83,76778.73,0.2,-0.6005,0.00015,29.28691]
[1779215571998,34.82,76776.64,0.2,-0.60081,0.00015,29.28015]
[1779215577033,34.82,76775.5,0.2,-0.60099,0.00015,29.27624]
[1779215579526,34.82,76771.61,0.2,-0.60156,0.00015,29.2636]
[1779215580054,34.82,76761.67,0.2,-0.60302,0.00015,29.23122]
[1779215581219,34.82,76761.67,0.2,-0.60302,0.00015,29.23122]
[1779215581225,34.82,76761.67,0.2,-0.60302,0.00015,29.23122]
[1779215582068,34.82,76750.9,0.2,-0.60459,0.00015,29.1957]
[1779215585090,34.82,76745.66,0.2,-0.60536,0.00015,29.17828]
[1779215590125,34.82,76745.58,0.2,-0.60537,0.00015,29.17804]
[1779215595161,34.82,76745.75,0.2,-0.60534,0.00015,29.17863]
[1779215599324,34.82,76745.32,0.2,-0.6054,0.00015,29.17721]
[1779215605215,34.82,76750.6,0.2,-0.60464,0.00015,29.19475]
[1779215609315,34.82,76750.82,0.2,-0.60461,0.00015,29.19544]
[1779215614275,34.82,76751.26,0.2,-0.60455,0.00015,29.19381]
[1779215616955,34.82,76749.1,0.2,-0.60487,0.00015,29.18663]
[1779215621883,34.82,76754.83,0.2,-0.60403,0.00015,29.20556]
[1779215621941,34.82,76754.83,0.2,-0.60403,0.00015,29.20556]
[1779215622015,34.82,76754.83,0.2,-0.60403,0.00015,29.20556]
[1779215622352,34.82,76756.83,0.2,-0.60374,0.00015,29.21214]
[1779215625333,34.82,76759.28,0.2,-0.60339,0.00015,29.22016]
[1779215627410,34.82,76765.47,0.2,-0.60249,0.00015,29.24036]
[1779215627511,34.81,76772.05,0.2,-0.60153,0.00015,29.26169]
[1779215627762,34.81,76772.05,0.2,-0.60153,0.00015,29.26169]
[1779215627951,34.81,76772.05,0.2,-0.60153,0.00015,29.26169]
[1779215633232,34.81,76776.96,0.2,-0.60082,0.00015,29.27734]
[1779215634608,34.81,76777.08,0.2,-0.60081,0.00015,29.27758]
[1779215638661,34.81,76781.65,0.2,-0.60015,0.00015,29.29202]
[1779215639726,34.81,76781.05,0.2,-0.60024,0.00015,29.29005]
[1779215640496,34.81,76781.05,0.2,-0.60024,0.00015,29.29005]
[1779215640520,34.81,76781.05,0.2,-0.60024,0.00015,29.29005]
[1779215640984,34.8,76778.47,0.2,-0.60062,0.00015,29.28172]
[1779215641152,34.8,76778.47,0.2,-0.60062,0.00015,29.28172]
[1779215643378,34.8,76774.97,0.2,-0.60114,0.00015,29.27037]
[1779215644206,34.8,76774.73,0.2,-0.60117,0.00015,29.26955]
[1779215644506,34.8,76773.89,0.2,-0.6013,0.00015,29.26679]
[1779215647527,34.8,76767.47,0.2,-0.60224,0.00015,29.24586]
[1779215647571,34.8,76767.47,0.2,-0.60224,0.00015,29.24586]
[1779215648534,34.8,76762.32,0.2,-0.603,0.00015,29.22902]
[1779215650501,34.8,76760.53,0.2,-0.60326,0.00015,29.22313]
[1779215650548,34.8,76755.42,0.2,-0.60401,0.00015,29.2063]
[1779215651555,34.8,76750.78,0.2,-0.60469,0.00015,29.19093]
[1779215656590,34.8,76750.87,0.2,-0.60467,0.00015,29.19123]
[1779215661624,34.8,76746.79,0.2,-0.60527,0.00015,29.17769]
[1779215667318,34.8,76745.12,0.2,-0.60551,0.00015,29.17214]
[1779215672702,34.8,76744.74,0.2,-0.60557,0.00015,29.16786]
[1779215674712,34.8,76744.69,0.2,-0.60558,0.00015,29.16771]
[1779215679751,34.8,76748.03,0.2,-0.60509,0.00015,29.17888]
[1779215684786,34.8,76748.87,0.2,-0.60497,0.00015,29.18169]
[1779215689821,34.8,76750.02,0.2,-0.6048,0.00015,29.1855]
[1779215694856,34.8,76753.47,0.2,-0.6043,0.00015,29.19691]
[1779215698902,34.8,76753.3,0.2,-0.60432,0.00015,29.19632]
[1779215699359,34.8,76753.3,0.2,-0.60432,0.00015,29.19632]
[1779215699460,34.8,76754.95,0.2,-0.60408,0.00015,29.20177]
[1779215699891,34.8,76761.08,0.2,-0.60319,0.00015,29.22193]
[1779215701070,34.8,76761.08,0.2,-0.60319,0.00015,29.22193]
[1779215706940,34.8,76764.78,0.2,-0.60266,0.00015,29.23387]
[1779215710030,34.8,76764.71,0.2,-0.60267,0.00015,29.23361]
[1779215716006,34.79,76765.21,0.2,-0.60261,0.00015,29.23504]
[1779215721038,34.79,76765.06,0.2,-0.60263,0.00015,29.23442]
[1779215727094,34.79,76765.81,0.2,-0.60253,0.00015,29.23672]
[1779215733136,34.79,76765.53,0.2,-0.60259,0.00015,29.23259]
[1779215738171,34.79,76765.47,0.2,-0.60261,0.00015,29.23228]
[1779215741976,34.78,76766.39,0.2,-0.60247,0.00015,29.23521]
[1779215747234,34.78,76768.98,0.2,-0.6021,0.00015,29.24347]
[1779215752531,34.78,76770.91,0.2,-0.60183,0.00015,29.24961]
[1779215752539,34.78,76770.9,0.2,-0.60183,0.00015,29.24954]
[1779215753277,34.78,76775.94,0.2,-0.6011,0.00015,29.26581]
[1779215755317,34.78,76778.82,0.2,-0.60068,0.00015,29.27504]
[1779215755399,34.78,76779.64,0.2,-0.60056,0.00015,29.27763]
[1779215756342,34.78,76779.64,0.2,-0.60056,0.00015,29.27763]
[1779215756487,34.78,76779.64,0.2,-0.60056,0.00015,29.27763]
[1779215756565,34.78,76779.64,0.2,-0.60056,0.00015,29.27763]
[1779215756588,34.78,76770.47,0.2,-0.6019,0.00015,29.24797]
[1779215757834,34.78,76769.76,0.2,-0.60201,0.00015,29.24563]
[1779215760801,34.77,76770.02,0.2,-0.60198,0.00015,29.24639]
[1779215766624,34.77,76774.91,0.2,-0.60127,0.00015,29.26204]
[1779215767938,34.77,76768.73,0.2,-0.60218,0.00015,29.24193]
[1779215768382,34.77,76765.08,0.2,-0.60271,0.00015,29.23]
[1779215769628,34.77,76765.08,0.2,-0.60271,0.00015,29.23]
[1779215770396,34.77,76766.72,0.2,-0.60248,0.00015,29.23531]
[1779215775431,34.77,76766.62,0.2,-0.6025,0.00015,29.23488]
[1779215780465,34.77,76768.3,0.2,-0.60226,0.00015,29.24023]
[1779215785019,34.76,76767.44,0.2,-0.60239,0.00015,29.23732]
[1779215788522,34.76,76774.05,0.2,-0.60143,0.00015,29.25867]
[1779215791204,34.76,76773.72,0.2,-0.60148,0.00015,29.25753]
[1779215791247,34.76,76773.72,0.2,-0.60148,0.00015,29.25753]
[1779215791543,34.76,76774.7,0.2,-0.60135,0.00015,29.25759]
[1779215793289,34.76,76776.97,0.2,-0.60102,0.00015,29.26488]
[1779215793663,34.76,76776.97,0.2,-0.60102,0.00015,29.26488]
[1779215795571,34.76,76784.48,0.2,-0.59992,0.00015,29.28885]
[1779215800606,34.75,76787.69,0.2,-0.59947,0.00015,29.29879]
[1779215805641,34.75,76791.78,0.2,-0.59888,0.00015,29.31147]
[1779215810676,34.74,76792.35,0.2,-0.59882,0.00015,29.31295]
[1779215815738,34.74,76794.83,0.2,-0.59847,0.00015,29.32052]
[1779215817600,34.73,76798.4,0.2,-0.59795,0.00015,29.33164]
[1779215819124,34.73,76798.49,0.2,-0.59795,0.00015,29.33177]
[1779215819739,34.73,76792.46,0.2,-0.59884,0.00015,29.31266]
[1779215820746,34.73,76786.13,0.2,-0.59976,0.00015,29.29254]
[1779215821635,34.73,76786.13,0.2,-0.59976,0.00015,29.29254]
[1779215821761,34.73,76786.13,0.2,-0.59977,0.00015,29.29249]
[1779215821783,34.73,76786.13,0.2,-0.59977,0.00015,29.29249]
[1779215822761,34.73,76778.42,0.2,-0.6009,0.00015,29.2677]
[1779215828223,34.73,76776.35,0.2,-0.60121,0.00015,29.26086]
[1779215828781,34.73,76775.82,0.2,-0.60129,0.00015,29.25907]
[1779215828803,34.73,76770.04,0.2,-0.60214,0.00015,29.24031]
[1779215833838,34.72,76767.57,0.2,-0.60251,0.00015,29.23214]
[1779215838873,34.72,76766.52,0.2,-0.60267,0.00015,29.22859]
[1779215843909,34.72,76767.11,0.2,-0.60259,0.00015,29.23043]
[1779215848943,34.72,76765.17,0.2,-0.60288,0.00015,29.22398]
[1779215853979,34.72,76768.04,0.2,-0.60247,0.00015,29.23022]
[1779215859014,34.72,76767.49,0.2,-0.60256,0.00015,29.22833]
[1779215864051,34.72,76768.83,0.2,-0.60236,0.00015,29.2326]
[1779215869086,34.71,76769.37,0.2,-0.60229,0.00015,29.23427]
[1779215874121,34.71,76769.45,0.2,-0.60228,0.00015,29.23444]
[1779215879157,34.71,76769.71,0.2,-0.60225,0.00015,29.23519]
[1779215884192,34.71,76776.96,0.2,-0.60119,0.00015,29.25863]
[1779215886927,34.71,76777.61,0.2,-0.6011,0.00015,29.26067]
[1779215887213,34.71,76778.5,0.2,-0.60097,0.00015,29.26351]
[1779215890939,34.71,76776.88,0.2,-0.60121,0.00015,29.25818]
[1779215891241,34.71,76777.24,0.2,-0.60116,0.00015,29.25931]
[1779215895269,34.7,76768.98,0.2,-0.60238,0.00015,29.23235]
[1779215898427,34.7,76767.71,0.2,-0.60257,0.00015,29.22817]
[1779215898514,34.7,76765.45,0.2,-0.6029,0.00015,29.22075]
[1779215898919,34.7,76765.45,0.2,-0.6029,0.00015,29.22075]
[1779215899297,34.7,76755.4,0.2,-0.60437,0.00015,29.18759]
[1779215899894,34.7,76755.4,0.2,-0.60437,0.00015,29.18759]
[1779215905339,34.7,76750.96,0.2,-0.60502,0.00015,29.17289]
[1779215910374,34.7,76750.54,0.2,-0.60508,0.00015,29.17157]
[1779215915409,34.71,76751.26,0.2,-0.60498,0.00015,29.17097]
[1779215918180,34.71,76751.14,0.2,-0.605,0.00015,29.1706]
[1779215918193,34.71,76751.14,0.2,-0.605,0.00015,29.1706]
[1779215918490,34.71,76751.14,0.2,-0.605,0.00015,29.1706]
[1779215918495,34.71,76755.84,0.2,-0.60431,0.00015,29.18624]
[1779215921451,34.71,76760.44,0.2,-0.60363,0.00015,29.20145]
[1779215923465,34.71,76772.83,0.2,-0.60182,0.00015,29.242]
[1779215925371,34.71,76774.81,0.2,-0.60153,0.00015,29.24841]
[1779215925479,34.71,76774.79,0.2,-0.60153,0.00015,29.24831]
[1779215925927,34.71,76774.79,0.2,-0.60153,0.00015,29.24831]
[1779215928747,34.7,76771.47,0.2,-0.60202,0.00015,29.23747]
[1779215928835,34.7,76771.61,0.2,-0.602,0.00015,29.2379]
[1779215933080,34.71,76768.26,0.2,-0.60249,0.00015,29.22712]
[1779215933084,34.71,76768.26,0.2,-0.60249,0.00015,29.22712]
[1779215933535,34.71,76768.9,0.2,-0.60239,0.00015,29.22924]
[1779215937564,34.71,76764.01,0.2,-0.60311,0.00015,29.21316]
[1779215942599,34.7,76764.74,0.2,-0.60301,0.00015,29.21549]
[1779215947634,34.7,76762.4,0.2,-0.60335,0.00015,29.20776]
[1779215952669,34.7,76763.23,0.2,-0.60323,0.00015,29.21044]
[1779215954188,34.7,76763.92,0.2,-0.60313,0.00015,29.2127]
[1779215954682,34.7,76771.56,0.2,-0.60201,0.00015,29.23767]
[1779215955279,34.7,76771.56,0.2,-0.60201,0.00015,29.23767]
[1779215955690,34.7,76773.95,0.2,-0.60166,0.00015,29.24542]
[1779215960725,34.71,76774.98,0.2,-0.6015,0.00015,29.249]
[1779215961532,34.71,76774.98,0.2,-0.6015,0.00015,29.249]
[1779215965343,34.71,76780.51,0.2,-0.60068,0.00015,29.2671]
[1779215965760,34.71,76782.52,0.2,-0.60038,0.00015,29.27363]
[1779215969282,34.71,76783.16,0.2,-0.60029,0.00015,29.27554]
[1779215969789,34.71,76789.12,0.2,-0.59942,0.00015,29.29455]
[1779215972113,34.71,76791.05,0.2,-0.59915,0.00015,29.29752]
[1779215977845,34.7,76788.87,0.2,-0.59949,0.00015,29.29024]
[1779215978531,34.7,76788.87,0.2,-0.59949,0.00015,29.29024]
[1779215980177,34.7,76794.57,0.2,-0.59866,0.00015,29.30824]
[1779215981120,34.7,76795.6,0.2,-0.59851,0.00015,29.31143]
[1779215981873,34.7,76795.67,0.2,-0.5985,0.00015,29.31159]
[1779215986914,34.69,76795.54,0.2,-0.59854,0.00015,29.31091]
[1779215988927,34.69,76790.02,0.2,-0.59935,0.00015,29.29328]
[1779215993963,34.69,76790.54,0.2,-0.59929,0.00015,29.29466]
[1779215998998,34.68,76790.08,0.2,-0.59937,0.00015,29.29292]
[1779216000977,34.68,76789.95,0.2,-0.5994,0.00015,29.29246]
[1779216001014,34.68,76786.67,0.2,-0.59988,0.00015,29.28193]
[1779216004036,34.68,76781.53,0.2,-0.60064,0.00015,29.26529]
[1779216006602,34.68,76781.03,0.2,-0.60072,0.00015,29.26364]
[1779216006632,34.68,76781.03,0.2,-0.60072,0.00015,29.26364]
[1779216006757,34.68,76781.03,0.2,-0.60072,0.00015,29.26364]
[1779216006809,34.68,76781.03,0.2,-0.60072,0.00015,29.26364]
[1779216007349,34.68,76781.17,0.2,-0.6007,0.00015,29.26401]
[1779216007412,34.68,76776.83,0.2,-0.60134,0.00015,29.24995]
[1779216008064,34.68,76770.84,0.2,-0.60222,0.00015,29.23047]
[1779216008953,34.68,76770.84,0.2,-0.60222,0.00015,29.23047]
[1779216009071,34.67,76760.56,0.2,-0.60373,0.00015,29.19669]
[1779216011373,34.67,76758.31,0.2,-0.60406,0.00015,29.18922]
[1779216011474,34.67,76759.03,0.2,-0.60396,0.00015,29.19161]
[1779216014505,34.67,76759.81,0.2,-0.60384,0.00015,29.19419]
[1779216014552,34.67,76759.4,0.2,-0.6039,0.00015,29.19283]
[1779216020149,34.67,76756.45,0.2,-0.60433,0.00015,29.18308]
[1779216024177,34.68,76751.56,0.2,-0.60505,0.00015,29.16682]
[1779216026651,34.68,76751.31,0.2,-0.60509,0.00015,29.16599]
[1779216026736,34.68,76751.86,0.2,-0.605,0.00015,29.16785]
[1779216032235,34.68,76756.49,0.2,-0.60434,0.00015,29.18022]
[1779216037271,34.68,76755.75,0.2,-0.60444,0.00015,29.1778]
[1779216042306,34.68,76758.17,0.2,-0.60409,0.00015,29.18584]
[1779216047342,34.68,76758.26,0.2,-0.60407,0.00015,29.18614]
[1779216052377,34.68,76759.56,0.2,-0.60388,0.00015,29.19044]
[1779216057412,34.68,76759.39,0.2,-0.60391,0.00015,29.18987]
[1779216062531,34.68,76759.88,0.2,-0.60384,0.00015,29.19149]
[1779216063728,34.68,76759.92,0.2,-0.60383,0.00015,29.19162]
[1779216069496,34.68,76757.26,0.2,-0.60422,0.00015,29.18281]
[1779216070984,34.68,76757.26,0.2,-0.60422,0.00015,29.18281]
[1779216071509,34.68,76758.07,0.2,-0.6041,0.00015,29.1855]
[1779216072832,34.68,76758.07,0.2,-0.6041,0.00015,29.1855]
[1779216072839,34.68,76758.07,0.2,-0.6041,0.00015,29.1855]
[1779216072932,34.68,76752.23,0.2,-0.60496,0.00015,29.16609]
[1779216074531,34.68,76746.4,0.2,-0.60581,0.00015,29.14661]
[1779216079565,34.68,76747.36,0.2,-0.60566,0.00015,29.14994]
[1779216085608,34.68,76747.9,0.2,-0.60558,0.00015,29.15188]
[1779216089360,34.68,76747.5,0.2,-0.60563,0.00015,29.1506]
[1779216089375,34.68,76747.5,0.2,-0.60563,0.00015,29.1506]
[1779216089410,34.68,76747.5,0.2,-0.60563,0.00015,29.1506]
[1779216089640,34.68,76747.5,0.2,-0.60563,0.00015,29.1506]
[1779216089658,34.68,76747.5,0.2,-0.60563,0.00015,29.1506]
[1779216089673,34.68,76752.74,0.2,-0.60487,0.00015,29.16814]
[1779216090801,34.68,76752.74,0.2,-0.60487,0.00015,29.16814]
[1779216090858,34.68,76752.74,0.2,-0.60487,0.00015,29.16814]
[1779216096686,34.68,76759.57,0.2,-0.60387,0.00015,29.18775]
[1779216102728,34.68,76762.6,0.2,-0.60343,0.00015,29.19772]
[1779216107764,34.68,76761.32,0.2,-0.60362,0.00015,29.19346]
[1779216112799,34.68,76761.43,0.2,-0.60361,0.00015,29.1938]
[1779216117835,34.68,76762.07,0.2,-0.60351,0.00015,29.19588]
[1779216122870,34.68,76761.59,0.2,-0.60359,0.00015,29.19427]
[1779216128912,34.68,76759.98,0.2,-0.60382,0.00015,29.18892]
[1779216133947,34.68,76760.57,0.2,-0.60374,0.00015,29.19086]
[1779216138982,34.68,76760.83,0.2,-0.6037,0.00015,29.19172]
[1779216144018,34.68,76755.33,0.2,-0.60451,0.00015,29.17349]
[1779216148532,34.68,76755.12,0.2,-0.60454,0.00015,29.17282]
[1779216149053,34.68,76754.26,0.2,-0.60466,0.00015,29.16997]
[1779216149113,34.68,76754.26,0.2,-0.60466,0.00015,29.16997]
[1779216149115,34.68,76754.26,0.2,-0.60466,0.00015,29.16997]
[1779216153412,34.68,76747.96,0.2,-0.60559,0.00015,29.14592]
[1779216159123,34.68,76750.25,0.2,-0.60525,0.00015,29.15369]
[1779216164188,34.68,76750.38,0.2,-0.60523,0.00015,29.15419]
[1779216169193,34.68,76744.29,0.2,-0.60612,0.00015,29.13387]
[1779216171207,34.69,76750.13,0.2,-0.60526,0.00015,29.15351]
[1779216174861,34.69,76750.6,0.2,-0.60519,0.00015,29.15512]
[1779216176663,34.69,76751.38,0.2,-0.60507,0.00015,29.15775]
[1779216176764,34.69,76751.77,0.2,-0.60501,0.00015,29.15909]
[1779216180626,34.69,76751.75,0.2,-0.60502,0.00015,29.15904]
[1779216180683,34.69,76751.75,0.2,-0.60502,0.00015,29.15904]
[1779216180784,34.69,76751.75,0.2,-0.60501,0.00015,29.15907]
[1779216186314,34.69,76747.71,0.2,-0.6056,0.00015,29.14564]
[1779216190267,34.69,76748.28,0.2,-0.60552,0.00015,29.1476]
[1779216190466,34.69,76748.28,0.2,-0.60552,0.00015,29.1476]
[1779216190550,34.69,76747.9,0.2,-0.60557,0.00015,29.14637]
[1779216191147,34.69,76747.9,0.2,-0.60557,0.00015,29.14637]
[1779216191348,34.69,76755.73,0.2,-0.60442,0.00015,29.17249]
[1779216196384,34.69,76758.52,0.2,-0.60401,0.00015,29.18174]
[1779216199336,34.69,76758.53,0.2,-0.60401,0.00015,29.18177]
[1779216199404,34.69,76762.02,0.2,-0.6035,0.00015,29.19329]
[1779216206222,34.69,76764.32,0.2,-0.60316,0.00015,29.20083]
[1779216206454,34.69,76770.3,0.2,-0.60229,0.00015,29.22036]
[1779216210699,34.69,76773.12,0.2,-0.60188,0.00015,29.22947]
[1779216212665,34.69,76776.26,0.2,-0.60143,0.00015,29.23653]
[1779216219545,34.68,76779.12,0.2,-0.60103,0.00015,29.24549]
[1779216225587,34.68,76779.21,0.2,-0.60103,0.00015,29.24555]
[1779216230091,34.68,76776.69,0.2,-0.6014,0.00015,29.23729]
[1779216234418,34.67,76777.05,0.2,-0.60136,0.00015,29.23828]
[1779216239685,34.67,76774.96,0.2,-0.60167,0.00015,29.23132]
[1779216240370,34.67,76774.96,0.2,-0.60167,0.00015,29.23132]
[1779216240407,34.67,76774.96,0.2,-0.60167,0.00015,29.23132]
[1779216242174,34.67,76779.04,0.2,-0.60108,0.00015,29.24452]
[1779216245278,34.67,76783.73,0.2,-0.60039,0.00015,29.25948]
[1779216246339,34.67,76783.86,0.2,-0.60038,0.00015,29.25986]
[1779216251325,34.66,76784.78,0.2,-0.60025,0.00015,29.26258]
[1779216256804,34.66,76784.89,0.2,-0.60025,0.00015,29.26267]
[1779216261840,34.66,76784.01,0.2,-0.60039,0.00015,29.25962]
[1779216267882,34.65,76784.07,0.2,-0.6004,0.00015,29.25956]
[1779216272916,34.65,76785.95,0.2,-0.60014,0.00015,29.26232]
[1779216273924,34.65,76790.76,0.2,-0.59944,0.00015,29.27767]
[1779216278958,34.64,76789.96,0.2,-0.59957,0.00015,29.27485]
[1779216280973,34.64,76784.01,0.2,-0.60045,0.00015,29.25567]
[1779216286008,34.64,76782.24,0.2,-0.60072,0.00015,29.24977]
[1779216291043,34.64,76781.51,0.2,-0.60084,0.00015,29.24724]
[1779216293999,34.64,76781.4,0.2,-0.60085,0.00015,29.24685]
[1779216299960,34.63,76778.89,0.2,-0.60124,0.00015,29.23851]
[1779216302961,34.63,76779.59,0.2,-0.60114,0.00015,29.2407]
[1779216305141,34.63,76788.72,0.2,-0.5998,0.00015,29.26999]
[1779216310047,34.63,76788.08,0.2,-0.5999,0.00015,29.26777]
[1779216313204,34.62,76782.16,0.2,-0.60078,0.00015,29.24862]
[1779216313223,34.62,76782.16,0.2,-0.60078,0.00015,29.24862]
[1779216313243,34.62,76776.86,0.2,-0.60156,0.00015,29.23142]
[1779216313476,34.62,76776.86,0.2,-0.60156,0.00015,29.23142]
[1779216313750,34.62,76776.86,0.2,-0.60156,0.00015,29.23142]
[1779216313966,34.62,76776.86,0.2,-0.60156,0.00015,29.23142]
[1779216314203,34.62,76764.63,0.2,-0.60336,0.00015,29.19135]
[1779216314320,34.62,76764.63,0.2,-0.60336,0.00015,29.19135]
[1779216314516,34.62,76764.63,0.2,-0.60336,0.00015,29.19135]
[1779216315211,34.62,76760.06,0.2,-0.60403,0.00015,29.17624]
[1779216320246,34.62,76761.24,0.2,-0.60386,0.00015,29.18018]
[1779216325281,34.62,76761.8,0.2,-0.60377,0.00015,29.18207]
[1779216330315,34.62,76763.67,0.2,-0.6035,0.00015,29.18826]
[1779216336359,34.62,76763.74,0.2,-0.6035,0.00015,29.18543]
[1779216341394,34.62,76763.61,0.2,-0.60352,0.00015,29.185]
[1779216346429,34.62,76764.25,0.2,-0.60342,0.00015,29.18712]
[1779216348837,34.62,76764.09,0.2,-0.60345,0.00015,29.1866]
[1779216348878,34.62,76764.09,0.2,-0.60345,0.00015,29.1866]
[1779216348912,34.62,76764.44,0.2,-0.60339,0.00015,29.18775]
[1779216350460,34.62,76769.55,0.2,-0.60264,0.00015,29.20456]
[1779216356035,34.62,76769.21,0.2,-0.60269,0.00015,29.20342]
[1779216357004,34.62,76769.42,0.2,-0.60266,0.00015,29.20408]
[1779216358850,34.62,76775.72,0.2,-0.60174,0.00015,29.22466]
[1779216359529,34.62,76781.64,0.2,-0.60087,0.00015,29.24382]
[1779216364564,34.62,76785.36,0.2,-0.60033,0.00015,29.25564]
[1779216367894,34.62,76787.26,0.2,-0.60005,0.00015,29.26167]
[1779216373626,34.61,76791.61,0.2,-0.59943,0.00015,29.2753]
[1779216378662,34.61,76793.93,0.2,-0.5991,0.00015,29.28248]
[1779216384129,34.61,76795.15,0.2,-0.59893,0.00015,29.28615]
[1779216385710,34.6,76785.07,0.2,-0.60042,0.00015,29.25374]
[1779216388732,34.6,76780.32,0.2,-0.60113,0.00015,29.2383]
[1779216390747,34.6,76775.61,0.2,-0.60182,0.00015,29.22295]
[1779216391435,34.6,76775.61,0.2,-0.60182,0.00015,29.22295]
[1779216391444,34.6,76775.61,0.2,-0.60182,0.00015,29.22295]
[1779216392774,34.6,76772.63,0.2,-0.60227,0.00015,29.21013]
[1779216396990,34.6,76769.45,0.2,-0.60274,0.00015,29.19968]
[1779216398597,34.6,76769.14,0.2,-0.60279,0.00015,29.19865]
[1779216399307,34.6,76769.14,0.2,-0.60279,0.00015,29.19865]
[1779216399836,34.6,76767.67,0.2,-0.60301,0.00015,29.19381]
[1779216400010,34.6,76767.67,0.2,-0.60301,0.00015,29.19381]
[1779216400632,34.6,76767.78,0.2,-0.60299,0.00015,29.19417]
[1779216400816,34.6,76780.82,0.2,-0.60107,0.00015,29.23673]
[1779216401650,34.6,76780.82,0.2,-0.60107,0.00015,29.23673]
[1779216401959,34.6,76784.04,0.2,-0.6006,0.00015,29.24711]
[1779216407192,34.6,76781.52,0.2,-0.60098,0.00015,29.23884]
[1779216407344,34.6,76781.52,0.2,-0.60098,0.00015,29.23884]
[1779216411907,34.6,76774.37,0.2,-0.60204,0.00015,29.21548]
[1779216416942,34.6,76776.16,0.2,-0.60178,0.00015,29.22124]
[1779216421976,34.59,76776.6,0.2,-0.60172,0.00015,29.22258]
[1779216427015,34.59,76776.54,0.2,-0.60173,0.00015,29.2223]
[1779216428386,34.59,76776.54,0.2,-0.60173,0.00015,29.2223]
[1779216434065,34.59,76779.36,0.2,-0.60132,0.00015,29.23132]
[1779216436751,34.59,76776.67,0.2,-0.60172,0.00015,29.22253]
[1779216436756,34.59,76776.67,0.2,-0.60172,0.00015,29.22253]
[1779216439835,34.59,76771.38,0.2,-0.6025,0.00015,29.20521]
[1779216442114,34.59,76773.92,0.2,-0.60213,0.00015,29.2135]
[1779216447156,34.59,76769.39,0.2,-0.6028,0.00015,29.19862]
[1779216450770,34.59,76769.32,0.2,-0.60281,0.00015,29.19838]
[1779216456218,34.59,76771.62,0.2,-0.60248,0.00015,29.20282]
[1779216461254,34.59,76772.19,0.2,-0.6024,0.00015,29.20465]
[1779216462279,34.59,76772.19,0.2,-0.6024,0.00015,29.20465]
[1779216462303,34.59,76772.19,0.2,-0.6024,0.00015,29.20465]
[1779216463269,34.59,76781.16,0.2,-0.60108,0.00015,29.23384]
[1779216468304,34.58,76783.98,0.2,-0.60067,0.00015,29.24282]
[1779216473339,34.58,76783.81,0.2,-0.6007,0.00015,29.24212]
[1779216474063,34.58,76783.81,0.2,-0.6007,0.00015,29.24212]
[1779216479381,34.58,76781.89,0.2,-0.60099,0.00015,29.23577]
[1779216484416,34.58,76781.67,0.2,-0.60103,0.00015,29.23492]
[1779216489451,34.58,76780.14,0.2,-0.60127,0.00015,29.22984]
[1779216494486,34.57,76779.07,0.2,-0.60143,0.00015,29.22626]
[1779216499521,34.57,76779.95,0.2,-0.6013,0.00015,29.22901]
[1779216504556,34.57,76780.19,0.2,-0.60127,0.00015,29.22968]
[1779216507705,34.57,76779.69,0.2,-0.60135,0.00015,29.22801]
[1779216510654,34.57,76784.27,0.2,-0.60068,0.00015,29.24279]
[1779216511648,34.57,76785.32,0.2,-0.60052,0.00015,29.24616]
[1779216513620,34.57,76795.35,0.2,-0.59906,0.00015,29.27516]
[1779216514913,34.57,76795.35,0.2,-0.59906,0.00015,29.27516]
[1779216515014,34.57,76795.51,0.2,-0.59904,0.00015,29.27558]
[1779216520670,34.56,76796.58,0.2,-0.59889,0.00015,29.27882]
[1779216523450,34.56,76797.06,0.2,-0.59882,0.00015,29.28032]
[1779216527830,34.56,76804.54,0.2,-0.59772,0.00015,29.30391]
[1779216531138,34.56,76805.65,0.2,-0.59756,0.00015,29.3074]
[1779216531190,34.56,76805.65,0.2,-0.59756,0.00015,29.3074]
[1779216533761,34.56,76813.72,0.2,-0.59636,0.00015,29.33267]
[1779216535555,34.56,76815.59,0.2,-0.59609,0.00015,29.33849]
[1779216535628,34.56,76815.59,0.2,-0.59609,0.00015,29.33849]
[1779216536028,34.56,76815.59,0.2,-0.59609,0.00015,29.33849]
[1779216541225,34.56,76818.55,0.2,-0.59565,0.00015,29.34765]
[1779216541783,34.56,76819.59,0.2,-0.5955,0.00015,29.35086]
[1779216543540,34.56,76821.66,0.2,-0.59519,0.00015,29.35723]
[1779216543562,34.56,76821.66,0.2,-0.59519,0.00015,29.35723]
[1779216543830,34.56,76822.38,0.2,-0.59509,0.00015,29.35943]
[1779216545001,34.56,76822.38,0.2,-0.59509,0.00015,29.35943]
[1779216545879,34.56,76823.23,0.2,-0.59496,0.00015,29.36204]
[1779216545915,34.56,76823.23,0.2,-0.59496,0.00015,29.36204]
[1779216545923,34.56,76823.23,0.2,-0.59496,0.00015,29.36204]
[1779216545926,34.56,76823.23,0.2,-0.59496,0.00015,29.36204]
[1779216545945,34.56,76823.23,0.2,-0.59496,0.00015,29.36204]
[1779216545957,34.56,76823.23,0.2,-0.59496,0.00015,29.36204]
[1779216545984,34.56,76823.23,0.2,-0.59496,0.00015,29.36204]
[1779216546072,34.56,76823.05,0.2,-0.59499,0.00015,29.36147]
[1779216546961,34.56,76823.05,0.2,-0.59499,0.00015,29.36147]
[1779216547226,34.56,76823.05,0.2,-0.59499,0.00015,29.36147]
[1779216548403,34.56,76799.5,0.2,-0.59847,0.00015,29.28789]
[1779216549456,34.56,76794.9,0.2,-0.59915,0.00015,29.27324]
[1779216550089,34.56,76794.9,0.2,-0.59915,0.00015,29.27324]
[1779216550932,34.56,76792.49,0.2,-0.59951,0.00015,29.2655]
[1779216551053,34.56,76792.49,0.2,-0.59951,0.00015,29.2655]
[1779216551111,34.56,76792.49,0.2,-0.59951,0.00015,29.2655]
[1779216551366,34.56,76792.49,0.2,-0.59951,0.00015,29.2655]
[1779216551566,34.56,76789.5,0.2,-0.59995,0.00015,29.25588]
[1779216552166,34.56,76789.5,0.2,-0.59995,0.00015,29.25588]
[1779216552168,34.56,76789.5,0.2,-0.59995,0.00015,29.25588]
[1779216552379,34.56,76789.5,0.2,-0.59995,0.00015,29.25588]
[1779216552384,34.56,76789.5,0.2,-0.59995,0.00015,29.25588]
[1779216552387,34.56,76789.5,0.2,-0.59995,0.00015,29.25588]
[1779216552481,34.56,76773.19,0.2,-0.60236,0.00015,29.20293]
[1779216552636,34.56,76773.19,0.2,-0.60236,0.00015,29.20293]
[1779216552703,34.56,76773.19,0.2,-0.60236,0.00015,29.20293]
[1779216552894,34.56,76774.68,0.2,-0.60214,0.00015,29.2078]
[1779216553902,34.56,76783.24,0.2,-0.60088,0.00015,29.23564]
[1779216555182,34.56,76789.82,0.2,-0.59991,0.00015,29.25683]
[1779216557093,34.56,76787.65,0.2,-0.60023,0.00015,29.24981]
[1779216562965,34.55,76781.98,0.2,-0.60108,0.00015,29.23132]
[1779216568000,34.55,76781.39,0.2,-0.60117,0.00015,29.22929]
[1779216571021,34.55,76787.29,0.2,-0.60031,0.00015,29.24524]
[1779216575147,34.55,76785.63,0.2,-0.60056,0.00015,29.23979]
[1779216581091,34.55,76787.3,0.2,-0.60033,0.00015,29.24501]
[1779216586126,34.54,76785.19,0.2,-0.60064,0.00015,29.23807]
[1779216587184,34.54,76785.19,0.2,-0.60064,0.00015,29.23807]
[1779216587406,34.54,76785.19,0.2,-0.60064,0.00015,29.23807]
[1779216589929,34.54,76787.82,0.2,-0.60026,0.00015,29.24648]
[1779216592681,34.54,76788.87,0.2,-0.60011,0.00015,29.24977]
[1779216592716,34.54,76788.87,0.2,-0.60011,0.00015,29.24977]
[1779216592796,34.54,76788.87,0.2,-0.60011,0.00015,29.24977]
[1779216593177,34.54,76793.75,0.2,-0.59939,0.00015,29.26543]
[1779216593711,34.54,76793.75,0.2,-0.59939,0.00015,29.26543]
[1779216594184,34.54,76795.36,0.2,-0.59915,0.00015,29.2705]
[1779216596893,34.54,76797.8,0.2,-0.5988,0.00015,29.27822]
[1779216596913,34.54,76797.8,0.2,-0.5988,0.00015,29.27822]
[1779216597423,34.54,76797.8,0.2,-0.5988,0.00015,29.27822]
[1779216600226,34.54,76798.58,0.2,-0.59869,0.00015,29.28061]
[1779216601727,34.54,76800.83,0.2,-0.59835,0.00015,29.28774]
[1779216602025,34.54,76800.83,0.2,-0.59835,0.00015,29.28774]
[1779216604182,34.54,76800.68,0.2,-0.59838,0.00015,29.28723]
[1779216604313,34.54,76800.68,0.2,-0.59838,0.00015,29.28723]
[1779216609485,34.54,76798.66,0.2,-0.59868,0.00015,29.28073]
[1779216619359,34.53,76800.05,0.2,-0.59849,0.00015,29.28495]
[1779216624394,34.53,76799.7,0.2,-0.59854,0.00015,29.28375]
[1779216629430,34.53,76800.01,0.2,-0.5985,0.00015,29.28465]
[1779216631688,34.53,76800.18,0.2,-0.59849,0.00015,29.28209]
[1779216631753,34.53,76800.18,0.2,-0.59849,0.00015,29.28209]
[1779216631830,34.53,76800.18,0.2,-0.59849,0.00015,29.28209]
[1779216632451,34.53,76790.46,0.2,-0.59993,0.00015,29.25103]
[1779216632660,34.53,76790.46,0.2,-0.59993,0.00015,29.25103]
[1779216638493,34.53,76789.38,0.2,-0.60009,0.00015,29.24738]
[1779216641608,34.52,76789.43,0.2,-0.60009,0.00015,29.24745]
[1779216646549,34.52,76783.44,0.2,-0.60098,0.00015,29.22798]
[1779216651584,34.52,76780.8,0.2,-0.60138,0.00015,29.21935]
[1779216656619,34.52,76779.46,0.2,-0.60158,0.00015,29.21493]
[1779216661653,34.52,76781.96,0.2,-0.60121,0.00015,29.22301]
[1779216666690,34.52,76780.43,0.2,-0.60144,0.00015,29.21795]
[1779216671725,34.52,76782.17,0.2,-0.60119,0.00015,29.22353]
[1779216676759,34.52,76782.92,0.2,-0.60108,0.00015,29.22589]
[1779216677841,34.52,76782.92,0.2,-0.60108,0.00015,29.22589]
[1779216678335,34.52,76782.92,0.2,-0.60108,0.00015,29.22589]
[1779216679210,34.52,76792.24,0.2,-0.59971,0.00015,29.25592]
[1779216684816,34.51,76795.68,0.2,-0.59921,0.00015,29.26674]
[1779216689851,34.51,76796.12,0.2,-0.59915,0.00015,29.26795]
[1779216694886,34.51,76796.98,0.2,-0.59905,0.00015,29.26742]
[1779216696152,34.51,76796.98,0.2,-0.59905,0.00015,29.26742]
[1779216696217,34.51,76796.98,0.2,-0.59905,0.00015,29.26742]
[1779216696425,34.51,76796.98,0.2,-0.59905,0.00015,29.26742]
[1779216696628,34.5,76796.24,0.2,-0.59916,0.00015,29.26497]
[1779216696903,34.5,76796.24,0.2,-0.59916,0.00015,29.26497]
[1779216697005,34.5,76801.17,0.2,-0.59843,0.00015,29.28066]
[1779216700119,34.5,76805.51,0.2,-0.59779,0.00015,29.2944]
[1779216700928,34.5,76814.42,0.2,-0.59647,0.00015,29.32242]
[1779216706008,34.5,76817.98,0.2,-0.59594,0.00015,29.33353]
[1779216706844,34.5,76818.42,0.2,-0.59587,0.00015,29.3349]
[1779216707891,34.5,76817.59,0.2,-0.596,0.00015,29.33232]
[1779216708238,34.5,76817.59,0.2,-0.596,0.00015,29.33232]
[1779216709396,34.51,76806.77,0.2,-0.5976,0.00015,29.29847]
[1779216710998,34.51,76805.91,0.2,-0.59772,0.00015,29.29577]
[1779216714528,34.51,76807.69,0.2,-0.59746,0.00015,29.3014]
[1779216720456,34.51,76808.8,0.2,-0.59729,0.00015,29.30498]
[1779216726103,34.51,76812.56,0.2,-0.59673,0.00015,29.31689]
[1779216726917,34.51,76812.56,0.2,-0.59673,0.00015,29.31689]
[1779216727336,34.51,76812.56,0.2,-0.59673,0.00015,29.31689]
[1779216728078,34.51,76814.6,0.2,-0.59642,0.00015,29.32329]
[1779216728117,34.51,76820.7,0.2,-0.59552,0.00015,29.34228]
[1779216728939,34.51,76820.7,0.2,-0.59552,0.00015,29.34228]
[1779216731563,34.51,76822.75,0.2,-0.59522,0.00015,29.34853]
[1779216731664,34.51,76822.86,0.2,-0.59521,0.00015,29.34879]
[1779216733264,34.51,76822.82,0.2,-0.59522,0.00015,29.34859]
[1779216733284,34.51,76822.82,0.2,-0.59522,0.00015,29.34859]
[1779216733426,34.51,76822.82,0.2,-0.59522,0.00015,29.34859]
[1779216733432,34.51,76822.82,0.2,-0.59522,0.00015,29.34859]
[1779216733659,34.51,76822.82,0.2,-0.59522,0.00015,29.34859]
[1779216733480,34.5,76822.4,0.2,-0.59528,0.00015,29.34721]
[1779216736945,34.5,76818.33,0.2,-0.59589,0.00015,29.33451]
[1779216739342,34.5,76815.56,0.2,-0.5963,0.00015,29.3259]
[1779216740078,34.5,76815.43,0.2,-0.59632,0.00015,29.3255]
[1779216742549,34.5,76815.19,0.2,-0.59636,0.00015,29.32476]
[1779216742987,34.5,76812.55,0.2,-0.59675,0.00015,29.31652]
[1779216744868,34.5,76815.28,0.2,-0.59634,0.00015,29.32508]
[1779216745689,34.5,76815.28,0.2,-0.59634,0.00015,29.32508]
[1779216745236,34.5,76819.3,0.2,-0.59574,0.00015,29.33761]
[1779216747846,34.5,76820.82,0.2,-0.59552,0.00015,29.34232]
[1779216747950,34.5,76820.82,0.2,-0.59552,0.00015,29.34232]
[1779216748599,34.5,76820.82,0.2,-0.59552,0.00015,29.34232]
[1779216748256,34.5,76821.34,0.2,-0.59544,0.00015,29.34393]
[1779216749082,34.5,76821.34,0.2,-0.59544,0.00015,29.34393]
[1779216749107,34.5,76821.34,0.2,-0.59544,0.00015,29.34393]
[1779216753355,34.5,76818.8,0.2,-0.59583,0.00015,29.33298]
[1779216757188,34.5,76813.2,0.2,-0.59666,0.00015,29.31556]
[1779216762357,34.51,76814.61,0.2,-0.59644,0.00015,29.32009]
[1779216767392,34.51,76813.7,0.2,-0.59657,0.00015,29.31739]
[1779216770256,34.51,76814.75,0.2,-0.59641,0.00015,29.32072]
[1779216770463,34.51,76814.75,0.2,-0.59641,0.00015,29.32072]
[1779216772427,34.51,76822.24,0.2,-0.5953,0.00015,29.344]
[1779216774222,34.51,76822.28,0.2,-0.59529,0.00015,29.34412]
[1779216774441,34.51,76822.54,0.2,-0.59526,0.00015,29.34492]
[1779216779475,34.51,76822.29,0.2,-0.59529,0.00015,29.34411]
[1779216785524,34.51,76825.56,0.2,-0.59481,0.00015,29.35412]
[1779216790415,34.51,76825.38,0.2,-0.59484,0.00015,29.35351]
[1779216790442,34.51,76825.38,0.2,-0.59484,0.00015,29.35351]
[1779216790464,34.51,76825.38,0.2,-0.59484,0.00015,29.35351]
[1779216790561,34.51,76822.45,0.2,-0.59528,0.00015,29.34446]
[1779216791295,34.51,76822.45,0.2,-0.59528,0.00015,29.34446]
[1779216791567,34.51,76816.75,0.2,-0.59612,0.00015,29.32678]
[1779216793581,34.51,76811.45,0.2,-0.59691,0.00015,29.31023]
[1779216795374,34.51,76812.88,0.2,-0.5967,0.00015,29.31472]
[1779216797276,34.51,76807.25,0.2,-0.59753,0.00015,29.29709]
[1779216802644,34.51,76804.81,0.2,-0.59789,0.00015,29.28942]
[1779216807678,34.51,76805.97,0.2,-0.59772,0.00015,29.29308]
[1779216811706,34.51,76799.81,0.2,-0.59864,0.00015,29.2705]
[1779216814727,34.51,76794.68,0.2,-0.5994,0.00015,29.25407]
[1779216817430,34.51,76793.72,0.2,-0.59955,0.00015,29.25093]
[1779216817749,34.51,76801.05,0.2,-0.59846,0.00015,29.27429]
[1779216819758,34.51,76801.46,0.2,-0.5984,0.00015,29.27558]
[1779216825805,34.5,76800.39,0.2,-0.59857,0.00015,29.27205]
[1779216830840,34.5,76800.1,0.2,-0.59862,0.00015,29.271]
[1779216835876,34.5,76803.2,0.2,-0.59816,0.00015,29.28074]
[1779216840911,34.5,76803.39,0.2,-0.59814,0.00015,29.28126]
[1779216845948,34.5,76804.0,0.2,-0.59805,0.00015,29.28312]
[1779216850993,34.5,76798.31,0.2,-0.5989,0.00015,29.26496]
[1779216856028,34.49,76800.95,0.2,-0.59852,0.00015,29.27324]
[1779216861062,34.49,76799.93,0.2,-0.59867,0.00015,29.26987]
[1779216866098,34.49,76799.17,0.2,-0.5988,0.00015,29.2673]
[1779216871133,34.49,76793.84,0.2,-0.5996,0.00015,29.24704]
[1779216873330,34.49,76792.09,0.2,-0.59986,0.00015,29.2414]
[1779216873464,34.49,76792.09,0.2,-0.59986,0.00015,29.2414]
[1779216874154,34.49,76786.89,0.2,-0.60063,0.00015,29.2246]
[1779216879219,34.49,76786.39,0.2,-0.60071,0.00015,29.22295]
[1779216879226,34.49,76786.39,0.2,-0.60071,0.00015,29.22295]
[1779216880318,34.49,76792.95,0.2,-0.59974,0.00015,29.24409]
[1779216881170,34.49,76792.95,0.2,-0.59974,0.00015,29.24409]
[1779216886783,34.48,76794.28,0.2,-0.59955,0.00015,29.24825]
[1779216892279,34.48,76791.81,0.2,-0.59992,0.00015,29.24019]
[1779216896829,34.48,76792.11,0.2,-0.59988,0.00015,29.24109]
[1779216900282,34.48,76792.26,0.2,-0.59986,0.00015,29.24152]
[1779216900655,34.48,76792.26,0.2,-0.59986,0.00015,29.24152]
[1779216901744,34.48,76780.16,0.2,-0.60165,0.00015,29.20226]
[1779216901904,34.48,76780.16,0.2,-0.60165,0.00015,29.20226]
[1779216901978,34.48,76780.16,0.2,-0.60165,0.00015,29.20226]
[1779216902256,34.48,76780.16,0.2,-0.60165,0.00015,29.20226]
[1779216902272,34.48,76780.16,0.2,-0.60165,0.00015,29.20226]
[1779216902613,34.48,76780.16,0.2,-0.60165,0.00015,29.20226]
[1779216902647,34.48,76780.16,0.2,-0.60165,0.00015,29.20226]
[1779216902718,34.48,76769.8,0.2,-0.60319,0.00015,29.16823]
[1779216903268,34.48,76769.8,0.2,-0.60319,0.00015,29.16823]
[1779216903817,34.48,76769.8,0.2,-0.60319,0.00015,29.16823]
[1779216903866,34.48,76748.63,0.2,-0.60631,0.00015,29.09739]
[1779216904516,34.48,76748.63,0.2,-0.60631,0.00015,29.09739]
[1779216904688,34.48,76748.63,0.2,-0.60631,0.00015,29.09739]
[1779216904848,34.48,76734.97,0.2,-0.60833,0.00015,29.05071]
[1779216905045,34.48,76734.97,0.2,-0.60833,0.00015,29.05071]
[1779216905494,34.48,76729.21,0.2,-0.60917,0.00015,29.03082]
[1779216906738,34.48,76729.21,0.2,-0.60917,0.00015,29.03082]
[1779216906792,34.48,76724.03,0.2,-0.60994,0.00015,29.01283]
[1779216907748,34.48,76724.03,0.2,-0.60994,0.00015,29.01283]
[1779216909238,34.48,76721.5,0.2,-0.61031,0.00015,29.00404]
[1779216910110,34.48,76723.58,0.2,-0.61,0.00015,29.01133]
[1779216910849,34.48,76723.58,0.2,-0.61,0.00015,29.01133]
[1779216910870,34.48,76729.48,0.2,-0.60913,0.00015,29.03185]
[1779216910883,34.48,76729.48,0.2,-0.60913,0.00015,29.03185]
[1779216910905,34.48,76729.48,0.2,-0.60913,0.00015,29.03185]
[1779216911146,34.48,76729.48,0.2,-0.60913,0.00015,29.03185]
[1779216911156,34.48,76729.48,0.2,-0.60913,0.00015,29.03185]
[1779216911802,34.48,76729.48,0.2,-0.60913,0.00015,29.03185]
[1779216911951,34.48,76732.72,0.2,-0.60865,0.00015,29.04307]
[1779216912154,34.48,76732.72,0.2,-0.60865,0.00015,29.04307]
[1779216912861,34.48,76732.72,0.2,-0.60865,0.00015,29.04307]
[1779216913957,34.48,76736.8,0.2,-0.60805,0.00015,29.05714]
[1779216915847,34.48,76736.92,0.2,-0.60803,0.00015,29.05756]
[1779216920373,34.48,76736.14,0.2,-0.60815,0.00015,29.05491]
[1779216925282,34.48,76730.95,0.2,-0.60891,0.00015,29.03709]
[1779216925703,34.48,76730.95,0.2,-0.60891,0.00015,29.03709]
[1779216926701,34.48,76732.17,0.2,-0.60873,0.00015,29.04132]
[1779216927663,34.48,76734.13,0.2,-0.60844,0.00015,29.04809]
[1779216928263,34.48,76735.41,0.2,-0.60825,0.00015,29.05251]
[1779216932288,34.48,76735.98,0.2,-0.60817,0.00015,29.0514]
[1779216933054,34.48,76735.8,0.2,-0.6082,0.00015,29.05079]
[1779216935714,34.48,76736.44,0.2,-0.60811,0.00015,29.053]
[1779216936284,34.48,76733.98,0.2,-0.60847,0.00015,29.04454]
[1779216936604,34.48,76726.6,0.2,-0.60955,0.00015,29.01901]
[1779216937611,34.48,76722.05,0.2,-0.61022,0.00015,29.00317]
[1779216938315,34.48,76722.05,0.2,-0.61022,0.00015,29.00317]
[1779216938339,34.48,76722.05,0.2,-0.61022,0.00015,29.00317]
[1779216938702,34.48,76709.4,0.2,-0.61208,0.00015,28.95871]
[1779216939624,34.48,76706.0,0.2,-0.61258,0.00015,28.94669]
[1779216939935,34.48,76706.0,0.2,-0.61258,0.00015,28.94669]
[1779216940243,34.48,76706.0,0.2,-0.61258,0.00015,28.94669]
[1779216940250,34.48,76706.0,0.2,-0.61258,0.00015,28.94669]
[1779216940632,34.48,76702.57,0.2,-0.61309,0.00015,28.93443]
[1779216941151,34.48,76702.57,0.2,-0.61309,0.00015,28.93443]
[1779216941158,34.48,76702.57,0.2,-0.61309,0.00015,28.93443]
[1779216941609,34.48,76702.57,0.2,-0.61309,0.00015,28.93443]
[1779216941639,34.48,76703.81,0.2,-0.61291,0.00015,28.93881]
[1779216942591,34.48,76703.81,0.2,-0.61291,0.00015,28.93881]
[1779216943653,34.48,76717.96,0.2,-0.61083,0.00015,28.98885]
[1779216944659,34.48,76720.89,0.2,-0.6104,0.00015,28.99904]
[1779216946987,34.48,76721.67,0.2,-0.61029,0.00015,29.00171]
[1779216946996,34.48,76721.67,0.2,-0.61029,0.00015,29.00171]
[1779216947681,34.48,76727.11,0.2,-0.60948,0.00015,29.02068]
[1779216952716,34.48,76730.2,0.2,-0.60903,0.00015,29.03141]
[1779216955911,34.48,76729.69,0.2,-0.6091,0.00015,29.02966]
[1779216958383,34.48,76728.7,0.2,-0.60925,0.00015,29.02625]
[1779216963794,34.48,76730.45,0.2,-0.60899,0.00015,29.03235]
[1779216968829,34.48,76730.4,0.2,-0.60899,0.00015,29.03221]
[1779216970903,34.48,76730.36,0.2,-0.609,0.00015,29.03208]
[1779216971168,34.48,76731.86,0.2,-0.60878,0.00015,29.03727]
[1779216971176,34.48,76731.86,0.2,-0.60878,0.00015,29.03727]
[1779216971271,34.48,76731.86,0.2,-0.60878,0.00015,29.03727]
[1779216971850,34.49,76742.01,0.2,-0.60728,0.00015,29.07222]
[1779216976885,34.49,76740.12,0.2,-0.60754,0.00015,29.0661]
[1779216981920,34.49,76741.44,0.2,-0.60733,0.00015,29.07085]
[1779216986955,34.5,76738.54,0.2,-0.60775,0.00015,29.06117]
[1779216987733,34.5,76738.54,0.2,-0.60775,0.00015,29.06117]
[1779216987746,34.5,76738.54,0.2,-0.60775,0.00015,29.06117]
[1779216993066,34.5,76736.83,0.2,-0.608,0.00015,29.05251]
[1779216993178,34.5,76736.83,0.2,-0.608,0.00015,29.05251]
[1779216993192,34.5,76736.83,0.2,-0.608,0.00015,29.05251]
[1779216993251,34.5,76737.34,0.2,-0.60792,0.00015,29.05432]
[1779216994005,34.5,76744.59,0.2,-0.60685,0.00015,29.07913]
[1779216999044,34.51,76744.73,0.2,-0.60682,0.00015,29.07985]
[1779217002030,34.51,76746.6,0.2,-0.60654,0.00015,29.08625]
[1779217002065,34.51,76754.06,0.2,-0.60544,0.00015,29.11153]
[1779217007100,34.51,76750.43,0.2,-0.60596,0.00015,29.09952]
[1779217010281,34.51,76750.94,0.2,-0.60588,0.00015,29.10134]
[1779217010487,34.51,76750.94,0.2,-0.60588,0.00015,29.10134]
[1779217010649,34.51,76750.94,0.2,-0.60588,0.00015,29.10134]
[1779217012125,34.51,76750.07,0.2,-0.606,0.00015,29.0985]
[1779217012200,34.51,76750.07,0.2,-0.606,0.00015,29.0985]
[1779217012224,34.51,76750.02,0.2,-0.60601,0.00015,29.09838]
[1779217015313,34.52,76749.93,0.2,-0.60602,0.00015,29.09818]
[1779217015338,34.52,76749.93,0.2,-0.60602,0.00015,29.09818]
[1779217015600,34.52,76749.93,0.2,-0.60602,0.00015,29.09818]
[1779217015795,34.52,76749.93,0.2,-0.60602,0.00015,29.09818]
[1779217015883,34.52,76749.87,0.2,-0.60602,0.00015,29.09808]
[1779217016552,34.52,76749.87,0.2,-0.60602,0.00015,29.09808]
[1779217017506,34.52,76752.61,0.2,-0.60561,0.00015,29.10737]
[1779217023213,34.52,76752.3,0.2,-0.60565,0.00015,29.10661]
[1779217027513,34.52,76751.91,0.2,-0.6057,0.00015,29.10543]
[1779217027619,34.52,76751.91,0.2,-0.6057,0.00015,29.10543]
[1779217027715,34.53,76751.91,0.2,-0.60569,0.00015,29.10552]
[1779217029255,34.53,76746.06,0.2,-0.60655,0.00015,29.0858]
[1779217034289,34.53,76742.94,0.2,-0.607,0.00015,29.07551]
[1779217039326,34.54,76743.5,0.2,-0.6069,0.00015,29.07779]
[1779217044361,34.54,76744.67,0.2,-0.60671,0.00015,29.08208]
[1779217049396,34.55,76743.68,0.2,-0.60684,0.00015,29.07903]
[1779217052113,34.55,76743.47,0.2,-0.60688,0.00015,29.07535]
[1779217053299,34.55,76746.44,0.2,-0.60643,0.00015,29.08548]
[1779217058458,34.55,76746.98,0.2,-0.60634,0.00015,29.08764]
[1779217060522,34.55,76747.41,0.2,-0.60627,0.00015,29.08914]
[1779217060553,34.55,76747.41,0.2,-0.60627,0.00015,29.08914]
[1779217060778,34.55,76747.41,0.2,-0.60627,0.00015,29.08914]
[1779217060858,34.55,76747.36,0.2,-0.60628,0.00015,29.08903]
[1779217062487,34.56,76752.01,0.2,-0.60559,0.00015,29.1048]
[1779217066514,34.56,76757.88,0.2,-0.60472,0.00015,29.12463]
[1779217068754,34.56,76758.4,0.2,-0.60464,0.00015,29.1264]
[1779217068804,34.56,76759.86,0.2,-0.60442,0.00015,29.13129]
[1779217069536,34.56,76765.16,0.2,-0.60364,0.00015,29.14891]
[1779217074571,34.56,76767.38,0.2,-0.60331,0.00015,29.15629]
[1779217079294,34.56,76770.98,0.2,-0.60278,0.00015,29.16818]
[1779217079606,34.56,76768.79,0.2,-0.6031,0.00015,29.16097]
[1779217080353,34.56,76768.79,0.2,-0.6031,0.00015,29.16097]
[1779217080613,34.56,76768.69,0.2,-0.60311,0.00015,29.16065]
[1779217085648,34.56,76768.77,0.2,-0.6031,0.00015,29.16095]
[1779217090684,34.56,76769.72,0.2,-0.60296,0.00015,29.16411]
[1779217093816,34.56,76769.74,0.2,-0.60296,0.00015,29.16419]
[1779217093917,34.56,76769.46,0.2,-0.603,0.00015,29.16327]
[1779217099747,34.56,76768.62,0.2,-0.60312,0.00015,29.16055]
[1779217102406,34.56,76768.71,0.2,-0.6031,0.00015,29.16086]
[1779217102768,34.56,76769.55,0.2,-0.60298,0.00015,29.16363]
[1779217107802,34.56,76770.12,0.2,-0.60289,0.00015,29.16554]
[1779217110321,34.56,76769.6,0.2,-0.60297,0.00015,29.16384]
[1779217110824,34.56,76769.02,0.2,-0.60306,0.00015,29.16193]
[1779217112561,34.56,76768.63,0.2,-0.60312,0.00015,29.15758]
[1779217112838,34.56,76768.84,0.2,-0.60309,0.00015,29.15828]
[1779217117559,34.56,76768.82,0.2,-0.60309,0.00015,29.15824]
[1779217117873,34.56,76766.83,0.2,-0.60339,0.00015,29.15169]
[1779217122908,34.57,76764.97,0.2,-0.60366,0.00015,29.14561]
[1779217126935,34.57,76754.09,0.2,-0.60526,0.00015,29.10942]
[1779217128936,34.57,76750.9,0.2,-0.60573,0.00015,29.09874]
[1779217128957,34.57,76750.9,0.2,-0.60573,0.00015,29.09874]
[1779217129036,34.57,76750.81,0.2,-0.60574,0.00015,29.09848]
[1779217131512,34.57,76750.49,0.2,-0.60578,0.00015,29.09748]
[1779217134085,34.57,76747.9,0.2,-0.60616,0.00015,29.08884]
[1779217135045,34.57,76748.34,0.2,-0.60609,0.00015,29.09037]
[1779217136001,34.57,76749.24,0.2,-0.60595,0.00015,29.0935]
[1779217137381,34.57,76751.18,0.2,-0.60567,0.00015,29.10008]
[1779217138103,34.57,76751.18,0.2,-0.60567,0.00015,29.10008]
[1779217138014,34.57,76748.13,0.2,-0.60611,0.00015,29.08985]
[1779217139022,34.57,76743.32,0.2,-0.60682,0.00015,29.07362]
[1779217142047,34.58,76737.39,0.2,-0.60768,0.00015,29.05361]
[1779217142782,34.58,76737.39,0.2,-0.60768,0.00015,29.05361]
[1779217143054,34.58,76729.26,0.2,-0.60887,0.00015,29.02578]
[1779217143200,34.58,76729.26,0.2,-0.60887,0.00015,29.02578]
[1779217143241,34.58,76729.26,0.2,-0.60887,0.00015,29.02578]
[1779217143271,34.58,76729.26,0.2,-0.60887,0.00015,29.02578]
[1779217144134,34.58,76729.26,0.2,-0.60887,0.00015,29.02578]
[1779217152105,34.58,76732.21,0.2,-0.60842,0.00015,29.03632]
[1779217156166,34.59,76738.11,0.2,-0.60754,0.00015,29.05688]
[1779217161200,34.59,76738.59,0.2,-0.60746,0.00015,29.05866]
[1779217166236,34.59,76738.62,0.2,-0.60745,0.00015,29.05891]
[1779217171272,34.59,76736.36,0.2,-0.60778,0.00015,29.04826]
[1779217176307,34.6,76734.94,0.2,-0.60798,0.00015,29.04358]
[1779217181342,34.6,76735.6,0.2,-0.60788,0.00015,29.04602]
[1779217186376,34.6,76735.83,0.2,-0.60783,0.00015,29.04699]
[1779217191412,34.6,76737.57,0.2,-0.60757,0.00015,29.0531]
[1779217196446,34.61,76737.32,0.2,-0.6076,0.00015,29.0524]
[1779217202041,34.61,76736.57,0.2,-0.6077,0.00015,29.04996]
[1779217202576,34.61,76740.14,0.2,-0.60718,0.00015,29.06219]
[1779217202582,34.61,76744.49,0.2,-0.60654,0.00015,29.07696]
[1779217203213,34.61,76744.49,0.2,-0.60654,0.00015,29.07696]
[1779217203961,34.61,76744.49,0.2,-0.60654,0.00015,29.07696]
[1779217204060,34.61,76754.6,0.2,-0.60505,0.00015,29.11101]
[1779217206995,34.61,76756.3,0.2,-0.60479,0.00015,29.11677]
[1779217207250,34.61,76756.3,0.2,-0.60479,0.00015,29.11677]
[1779217207596,34.61,76756.3,0.2,-0.60479,0.00015,29.11677]
[1779217207639,34.61,76756.3,0.2,-0.60479,0.00015,29.11677]
[1779217207649,34.61,76755.11,0.2,-0.60497,0.00015,29.11282]
[1779217209358,34.61,76751.2,0.2,-0.60554,0.00015,29.09975]
[1779217209395,34.61,76751.2,0.2,-0.60554,0.00015,29.09975]
[1779217209540,34.61,76748.61,0.2,-0.60592,0.00015,29.09108]
[1779217211296,34.61,76749.32,0.2,-0.60581,0.00015,29.09351]
[1779217211312,34.61,76749.32,0.2,-0.60581,0.00015,29.09351]
[1779217211554,34.61,76748.92,0.2,-0.60587,0.00015,29.09217]
[1779217216842,34.62,76749.52,0.2,-0.60577,0.00015,29.09438]
[1779217222632,34.62,76750.05,0.2,-0.60568,0.00015,29.09642]
[1779217225204,34.62,76750.36,0.2,-0.60564,0.00015,29.0975]
[1779217226216,34.62,76751.13,0.2,-0.60552,0.00015,29.10012]
[1779217225652,34.62,76757.0,0.2,-0.60466,0.00015,29.11978]
[1779217228032,34.62,76756.99,0.2,-0.60466,0.00015,29.11977]
[1779217228085,34.62,76759.46,0.2,-0.60429,0.00015,29.12801]
[1779217228503,34.62,76759.46,0.2,-0.60429,0.00015,29.12801]
[1779217228674,34.62,76766.21,0.2,-0.6033,0.00015,29.15036]
[1779217233709,34.62,76769.3,0.2,-0.60285,0.00015,29.15745]
[1779217238745,34.62,76775.07,0.2,-0.602,0.00015,29.17632]
[1779217239276,34.62,76775.07,0.2,-0.602,0.00015,29.17632]
[1779217239752,34.62,76774.27,0.2,-0.60212,0.00015,29.17378]
[1779217244535,34.63,76775.93,0.2,-0.60186,0.00015,29.17947]
[1779217245090,34.63,76775.93,0.2,-0.60186,0.00015,29.17947]
[1779217245176,34.63,76775.93,0.2,-0.60186,0.00015,29.17947]
[1779217245238,34.63,76782.5,0.2,-0.60089,0.00015,29.20086]
[1779217246801,34.63,76789.22,0.2,-0.5999,0.00015,29.22242]
[1779217251836,34.62,76790.74,0.2,-0.59969,0.00015,29.22709]
[1779217253781,34.62,76790.94,0.2,-0.59966,0.00015,29.22769]
[1779217255160,34.62,76792.21,0.2,-0.59947,0.00015,29.23171]
[1779217258164,34.62,76793.43,0.2,-0.5993,0.00015,29.23547]
[1779217260280,34.62,76794.32,0.2,-0.59918,0.00015,29.23818]
[1779217260335,34.62,76794.32,0.2,-0.59918,0.00015,29.23818]
[1779217260344,34.62,76794.32,0.2,-0.59918,0.00015,29.23818]
[1779217260970,34.62,76794.32,0.2,-0.59918,0.00015,29.23818]
[1779217261003,34.62,76794.32,0.2,-0.59918,0.00015,29.23818]
[1779217261063,34.62,76802.31,0.2,-0.598,0.00015,29.26346]
[1779217261931,34.62,76802.31,0.2,-0.598,0.00015,29.26346]
[1779217262149,34.62,76802.31,0.2,-0.598,0.00015,29.26346]
[1779217262249,34.62,76804.89,0.2,-0.59762,0.00015,29.2716]
[1779217266002,34.62,76807.26,0.2,-0.59727,0.00015,29.27903]
[1779217268638,34.62,76810.57,0.2,-0.59678,0.00015,29.28942]
[1779217269856,34.62,76810.53,0.2,-0.59678,0.00015,29.2893]
[1779217270800,34.62,76807.87,0.2,-0.59717,0.00015,29.28099]
[1779217275137,34.62,76796.85,0.2,-0.5988,0.00015,29.24627]
[1779217276008,34.62,76787.27,0.2,-0.60021,0.00015,29.21564]
[1779217276508,34.62,76787.27,0.2,-0.60021,0.00015,29.21564]
[1779217277156,34.62,76787.27,0.2,-0.60021,0.00015,29.21564]
[1779217280400,34.62,76785.09,0.2,-0.60054,0.00015,29.2085]
[1779217283273,34.62,76781.14,0.2,-0.60113,0.00015,29.19568]
[1779217283310,34.62,76779.79,0.2,-0.60133,0.00015,29.19129]
[1779217283313,34.62,76779.79,0.2,-0.60133,0.00015,29.19129]
[1779217284063,34.62,76775.52,0.2,-0.60196,0.00015,29.17738]
[1779217289098,34.61,76779.75,0.2,-0.60134,0.00015,29.19107]
[1779217290115,34.61,76779.75,0.2,-0.60134,0.00015,29.19107]
[1779217290267,34.61,76779.75,0.2,-0.60134,0.00015,29.19107]
[1779217290280,34.61,76779.75,0.2,-0.60134,0.00015,29.19107]
[1779217290205,34.61,76787.78,0.2,-0.60016,0.00015,29.21697]
[1779217290816,34.61,76787.78,0.2,-0.60016,0.00015,29.21697]
[1779217291238,34.61,76787.78,0.2,-0.60016,0.00015,29.21697]
[1779217291111,34.61,76795.1,0.2,-0.59909,0.00015,29.23728]
[1779217292335,34.61,76796.46,0.2,-0.59889,0.00015,29.24156]
[1779217293127,34.61,76795.84,0.2,-0.59898,0.00015,29.23956]
[1779217298164,34.61,76796.81,0.2,-0.59885,0.00015,29.24244]
[1779217303164,34.61,76796.78,0.2,-0.59886,0.00015,29.24224]
[1779217308234,34.6,76799.15,0.2,-0.59852,0.00015,29.24956]
[1779217313308,34.6,76799.34,0.2,-0.5985,0.00015,29.25005]
[1779217319311,34.6,76799.38,0.2,-0.5985,0.00015,29.24998]
[1779217322737,34.6,76799.13,0.2,-0.59854,0.00015,29.2491]
[1779217323124,34.6,76793.07,0.2,-0.59944,0.00015,29.22978]
[1779217323773,34.6,76793.07,0.2,-0.59944,0.00015,29.22978]
[1779217323781,34.6,76793.07,0.2,-0.59944,0.00015,29.22978]
[1779217323838,34.6,76788.37,0.2,-0.60014,0.00015,29.21469]
[1779217325140,34.6,76788.37,0.2,-0.60014,0.00015,29.21469]
[1779217325143,34.6,76779.7,0.2,-0.60142,0.00015,29.18667]
[1779217325447,34.6,76779.7,0.2,-0.60142,0.00015,29.18667]
[1779217325462,34.6,76779.7,0.2,-0.60142,0.00015,29.18667]
[1779217326361,34.6,76772.12,0.2,-0.60254,0.00015,29.16193]
[1779217331396,34.6,76771.67,0.2,-0.6026,0.00015,29.16046]
[1779217336612,34.6,76772.28,0.2,-0.60251,0.00015,29.16246]
[1779217342474,34.6,76771.27,0.2,-0.60266,0.00015,29.15915]
[1779217346794,34.6,76770.89,0.2,-0.60272,0.00015,29.15791]
[1779217347246,34.6,76770.89,0.2,-0.60272,0.00015,29.15791]
[1779217347875,34.6,76770.56,0.2,-0.60276,0.00015,29.15684]
[1779217348102,34.6,76770.56,0.2,-0.60276,0.00015,29.15684]
[1779217348881,34.6,76769.81,0.2,-0.60287,0.00015,29.15438]
[1779217348982,34.6,76769.38,0.2,-0.60294,0.00015,29.15297]
[1779217354559,34.6,76773.03,0.2,-0.6024,0.00015,29.16214]
[1779217356386,34.6,76773.03,0.2,-0.6024,0.00015,29.16214]
[1779217356572,34.6,76775.66,0.2,-0.602,0.00015,29.17086]
[1779217357488,34.6,76775.66,0.2,-0.602,0.00015,29.17086]
[1779217357545,34.6,76775.66,0.2,-0.602,0.00015,29.17086]
[1779217359595,34.6,76782.28,0.2,-0.60103,0.00015,29.19236]
[1779217364320,34.6,76781.17,0.2,-0.60119,0.00015,29.18873]
[1779217364479,34.6,76780.9,0.2,-0.60123,0.00015,29.18781]
[1779217368031,34.6,76783.22,0.2,-0.60089,0.00015,29.19528]
[1779217369666,34.6,76791.26,0.2,-0.59971,0.00015,29.22108]
[1779217374704,34.6,76790.27,0.2,-0.59986,0.00015,29.21776]
[1779217379739,34.6,76790.54,0.2,-0.59983,0.00015,29.21848]
[1779217382773,34.59,76790.58,0.2,-0.59983,0.00015,29.21855]
[1779217383722,34.59,76791.39,0.2,-0.59971,0.00015,29.22112]
[1779217385777,34.59,76795.62,0.2,-0.59909,0.00015,29.23456]
[1779217386097,34.59,76795.62,0.2,-0.59909,0.00015,29.23456]
[1779217386107,34.59,76795.62,0.2,-0.59909,0.00015,29.23456]
[1779217389114,34.59,76800.25,0.2,-0.59841,0.00015,29.24915]
[1779217391638,34.59,76803.11,0.2,-0.598,0.00015,29.25806]
[1779217391822,34.59,76802.38,0.2,-0.59811,0.00015,29.2557]
[1779217396858,34.59,76805.49,0.2,-0.59765,0.00015,29.26543]
[1779217400887,34.59,76807.83,0.2,-0.59731,0.00015,29.27276]
[1779217406928,34.59,76815.11,0.2,-0.59623,0.00015,29.2955]
[1779217411966,34.59,76810.06,0.2,-0.59698,0.00015,29.27673]
[1779217414984,34.59,76809.91,0.2,-0.59701,0.00015,29.27627]
[1779217421029,34.59,76801.79,0.2,-0.59821,0.00015,29.25063]
[1779217426065,34.58,76800.77,0.2,-0.59837,0.00015,29.24729]
[1779217427734,34.58,76798.59,0.2,-0.59869,0.00015,29.24036]
[1779217428079,34.58,76792.56,0.2,-0.59959,0.00015,29.2211]
[1779217433115,34.58,76793.84,0.2,-0.5994,0.00015,29.22504]
[1779217438149,34.58,76792.33,0.2,-0.59964,0.00015,29.22006]
[1779217443184,34.57,76793.9,0.2,-0.59941,0.00015,29.22493]
[1779217448253,34.57,76792.84,0.2,-0.59957,0.00015,29.22142]
[1779217454261,34.57,76794.11,0.2,-0.5994,0.00015,29.22528]
[1779217457606,34.57,76793.39,0.2,-0.59951,0.00015,29.22288]
[1779217464331,34.57,76789.04,0.2,-0.60016,0.00015,29.20874]
[1779217471380,34.56,76789.69,0.2,-0.60008,0.00015,29.20759]
[1779217472802,34.56,76789.8,0.2,-0.60007,0.00015,29.20792]
[1779217473394,34.56,76795.43,0.2,-0.59924,0.00015,29.22593]
[1779217478430,34.56,76798.94,0.2,-0.59873,0.00015,29.23696]
[1779217483466,34.56,76798.8,0.2,-0.59875,0.00015,29.23639]
[1779217486303,34.56,76799.26,0.2,-0.59869,0.00015,29.23781]
[1779217488503,34.56,76807.8,0.2,-0.59743,0.00015,29.26475]
[1779217489958,34.56,76807.8,0.2,-0.59743,0.00015,29.26475]
[1779217495550,34.56,76812.77,0.2,-0.59669,0.00015,29.28035]
[1779217500585,34.56,76813.1,0.2,-0.59664,0.00015,29.28144]
[1779217505620,34.56,76813.34,0.2,-0.5966,0.00015,29.28224]
[1779217510655,34.56,76819.54,0.2,-0.59568,0.00015,29.30158]
[1779217515067,34.56,76820.28,0.2,-0.59557,0.00015,29.3039]
[1779217515759,34.56,76820.28,0.2,-0.59556,0.00015,29.30395]
[1779217521731,34.56,76821.93,0.2,-0.59531,0.00015,29.30923]
[1779217525770,34.57,76821.88,0.2,-0.59531,0.00015,29.30916]
[1779217530041,34.57,76821.7,0.2,-0.59533,0.00015,29.30876]
[1779217530136,34.57,76826.7,0.2,-0.59459,0.00015,29.32414]
[1779217531596,34.57,76826.7,0.2,-0.59459,0.00015,29.32414]
[1779217531744,34.57,76826.7,0.2,-0.59459,0.00015,29.32414]
[1779217531926,34.57,76833.7,0.2,-0.59356,0.00015,29.34243]
[1779217532577,34.57,76833.7,0.2,-0.59356,0.00015,29.34243]
[1779217532645,34.57,76833.7,0.2,-0.59356,0.00015,29.34243]
[1779217533506,34.57,76833.7,0.2,-0.59356,0.00015,29.34243]
[1779217532814,34.57,76840.06,0.2,-0.59262,0.00015,29.36167]
[1779217536391,34.57,76841.82,0.2,-0.59236,0.00015,29.36693]
[1779217536492,34.57,76842.4,0.2,-0.59227,0.00015,29.36862]
[1779217541314,34.56,76843.37,0.2,-0.59214,0.00015,29.37145]
[1779217541415,34.56,76843.82,0.2,-0.59207,0.00015,29.37274]
[1779217546417,34.56,76844.1,0.2,-0.59204,0.00015,29.37343]
[1779217549361,34.56,76841.99,0.2,-0.59235,0.00015,29.36705]
[1779217549404,34.56,76841.41,0.2,-0.59244,0.00015,29.36528]
[1779217549933,34.56,76832.59,0.2,-0.59375,0.00015,29.33856]
[1779217551460,34.56,76832.59,0.2,-0.59375,0.00015,29.33856]
[1779217555588,34.56,76829.54,0.2,-0.59421,0.00015,29.32923]
[1779217555600,34.56,76829.54,0.2,-0.59421,0.00015,29.32923]
[1779217555626,34.56,76829.54,0.2,-0.59421,0.00015,29.32923]
[1779217555651,34.56,76829.54,0.2,-0.59421,0.00015,29.32923]
[1779217555791,34.56,76829.54,0.2,-0.59421,0.00015,29.32923]
[1779217555975,34.56,76834.62,0.2,-0.59345,0.00015,29.3447]
[1779217556782,34.56,76834.62,0.2,-0.59345,0.00015,29.3447]
[1779217558918,34.56,76839.8,0.2,-0.59269,0.00015,29.36034]
[1779217564568,34.56,76842.02,0.2,-0.59236,0.00015,29.36692]
[1779217568681,34.55,76841.4,0.2,-0.59246,0.00015,29.36494]
[1779217568692,34.55,76841.4,0.2,-0.59246,0.00015,29.36494]
[1779217568702,34.55,76841.4,0.2,-0.59246,0.00015,29.36494]
[1779217568711,34.55,76841.4,0.2,-0.59246,0.00015,29.36494]
[1779217568715,34.55,76841.4,0.2,-0.59246,0.00015,29.36494]
[1779217568716,34.55,76841.4,0.2,-0.59246,0.00015,29.36494]
[1779217569069,34.55,76840.05,0.2,-0.59266,0.00015,29.36086]
[1779217569804,34.55,76840.05,0.2,-0.59266,0.00015,29.36086]
[1779217570076,34.55,76840.28,0.2,-0.59263,0.00015,29.36153]
[1779217572043,34.55,76839.9,0.2,-0.59269,0.00015,29.36036]
[1779217572090,34.55,76839.04,0.2,-0.59282,0.00015,29.35775]
[1779217572863,34.55,76839.04,0.2,-0.59282,0.00015,29.35775]
[1779217573097,34.55,76833.41,0.2,-0.59365,0.00015,29.34067]
[1779217575111,34.55,76826.2,0.2,-0.59472,0.00015,29.31862]
[1779217575600,34.55,76826.2,0.2,-0.59472,0.00015,29.31862]
[1779217581153,34.55,76825.46,0.2,-0.59483,0.00015,29.31638]
[1779217584123,34.55,76828.92,0.2,-0.59432,0.00015,29.327]
[1779217585822,34.55,76828.66,0.2,-0.59436,0.00015,29.3262]
[1779217585828,34.55,76828.66,0.2,-0.59436,0.00015,29.3262]
[1779217585876,34.55,76828.66,0.2,-0.59436,0.00015,29.3262]
[1779217586188,34.55,76834.9,0.2,-0.59343,0.00015,29.34523]
[1779217586701,34.55,76834.9,0.2,-0.59343,0.00015,29.34523]
[1779217587194,34.55,76839.93,0.2,-0.59268,0.00015,29.36044]
[1779217592230,34.55,76841.92,0.2,-0.5924,0.00015,29.36327]
[1779217597264,34.55,76841.47,0.2,-0.59248,0.00015,29.36182]
[1779217599186,34.55,76841.47,0.2,-0.59248,0.00015,29.36182]
[1779217600090,34.55,76840.32,0.2,-0.59265,0.00015,29.35832]
[1779217600286,34.55,76831.65,0.2,-0.59394,0.00015,29.33201]
[1779217602300,34.55,76827.08,0.2,-0.59462,0.00015,29.31803]
[1779217607337,34.55,76828.69,0.2,-0.59438,0.00015,29.32297]
[1779217612372,34.55,76826.82,0.2,-0.59465,0.00015,29.31725]
[1779217617407,34.55,76826.82,0.2,-0.59465,0.00015,29.31727]
[1779217621732,34.55,76827.06,0.2,-0.59462,0.00015,29.31802]
[1779217621740,34.55,76827.06,0.2,-0.59462,0.00015,29.31802]
[1779217628484,34.55,76828.89,0.2,-0.59434,0.00015,29.32364]
[1779217630498,34.55,76818.36,0.2,-0.59591,0.00015,29.29119]
[1779217632512,34.55,76815.5,0.2,-0.59633,0.00015,29.28234]
[1779217634866,34.55,76815.05,0.2,-0.59639,0.00015,29.28098]
[1779217635237,34.55,76815.05,0.2,-0.59639,0.00015,29.28098]
[1779217640568,34.55,76811.54,0.2,-0.59691,0.00015,29.27001]
[1779217641002,34.55,76811.54,0.2,-0.59691,0.00015,29.27001]
[1779217641731,34.55,76814.47,0.2,-0.59648,0.00015,29.27915]
[1779217641733,34.55,76814.47,0.2,-0.59648,0.00015,29.27915]
[1779217642581,34.55,76821.3,0.2,-0.59547,0.00015,29.30036]
[1779217643072,34.55,76821.3,0.2,-0.59547,0.00015,29.30036]
[1779217643086,34.55,76821.3,0.2,-0.59547,0.00015,29.30036]
[1779217643588,34.55,76825.08,0.2,-0.5949,0.00015,29.31204]
[1779217643751,34.55,76825.08,0.2,-0.5949,0.00015,29.31204]
[1779217644596,34.55,76828.62,0.2,-0.59438,0.00015,29.32284]
[1779217646609,34.55,76835.16,0.2,-0.59342,0.00015,29.3427]
[1779217646751,34.55,76835.16,0.2,-0.59342,0.00015,29.3427]
[1779217647617,34.55,76839.29,0.2,-0.5928,0.00015,29.3552]
[1779217652652,34.55,76840.43,0.2,-0.59265,0.00015,29.35549]
[1779217657694,34.54,76841.02,0.2,-0.59256,0.00015,29.3572]
[1779217662544,34.54,76843.37,0.2,-0.59222,0.00015,29.36419]
[1779217662637,34.54,76843.92,0.2,-0.59214,0.00015,29.3658]
[1779217667757,34.54,76847.91,0.2,-0.59155,0.00015,29.37776]
[1779217672792,34.54,76848.47,0.2,-0.59146,0.00015,29.37943]
[1779217677826,34.54,76847.61,0.2,-0.59159,0.00015,29.37685]
[1779217682862,34.54,76847.2,0.2,-0.59165,0.00015,29.37563]
[1779217687897,34.54,76847.53,0.2,-0.5916,0.00015,29.37662]
[1779217692934,34.54,76845.11,0.2,-0.59196,0.00015,29.36938]
[1779217697968,34.54,76847.94,0.2,-0.59154,0.00015,29.37786]
[1779217703006,34.54,76847.46,0.2,-0.59161,0.00015,29.37643]
[1779217709048,34.54,76847.55,0.2,-0.5916,0.00015,29.3767]
[1779217713007,34.54,76850.13,0.2,-0.59123,0.00015,29.38134]
[1779217718115,34.54,76856.87,0.2,-0.59022,0.00015,29.40128]
[1779217721841,34.54,76857.61,0.2,-0.59011,0.00015,29.40353]
[1779217724101,34.54,76859.87,0.2,-0.58977,0.00015,29.41025]
[1779217725164,34.55,76865.46,0.2,-0.58894,0.00015,29.42663]
[1779217728351,34.55,76869.4,0.2,-0.58835,0.00015,29.4381]
[1779217732215,34.55,76877.78,0.2,-0.5871,0.00015,29.46226]
[1779217736060,34.55,76878.06,0.2,-0.58706,0.00015,29.46312]
[1779217741278,34.55,76872.55,0.2,-0.58787,0.00015,29.44737]
[1779217744938,34.55,76875.4,0.2,-0.58744,0.00015,29.4556]
[1779217744963,34.55,76875.4,0.2,-0.58744,0.00015,29.4556]
[1779217745000,34.55,76875.4,0.2,-0.58744,0.00015,29.4556]
[1779217745052,34.55,76875.4,0.2,-0.58744,0.00015,29.4556]
[1779217745189,34.55,76875.4,0.2,-0.58744,0.00015,29.4556]
[1779217745694,34.55,76875.4,0.2,-0.58744,0.00015,29.4556]
[1779217745707,34.55,76875.4,0.2,-0.58744,0.00015,29.4556]
[1779217745725,34.55,76875.4,0.2,-0.58744,0.00015,29.4556]
[1779217745737,34.55,76875.4,0.2,-0.58744,0.00015,29.4556]
[1779217745752,34.55,76884.31,0.2,-0.58612,0.00015,29.48105]
[1779217745914,34.55,76884.31,0.2,-0.58612,0.00015,29.48105]
[1779217745937,34.55,76884.31,0.2,-0.58612,0.00015,29.48105]
[1779217745957,34.55,76884.31,0.2,-0.58612,0.00015,29.48105]
[1779217746541,34.55,76884.31,0.2,-0.58612,0.00015,29.48105]
[1779217746557,34.55,76885.89,0.2,-0.58588,0.00015,29.48555]
[1779217747320,34.55,76890.92,0.2,-0.58513,0.00015,29.49972]
[1779217752543,34.55,76893.36,0.2,-0.58477,0.00015,29.50646]
[1779217752631,34.55,76893.85,0.2,-0.5847,0.00015,29.50781]
[1779217753045,34.55,76893.85,0.2,-0.5847,0.00015,29.50781]
[1779217753362,34.55,76894.81,0.2,-0.58456,0.00015,29.51047]
[1779217754062,34.55,76894.81,0.2,-0.58456,0.00015,29.51047]
[1779217754369,34.55,76896.91,0.2,-0.58425,0.00015,29.5163]
[1779217755375,34.55,76901.84,0.2,-0.58351,0.00015,29.52995]
[1779217760591,34.54,76901.14,0.2,-0.58363,0.00015,29.52788]
[1779217760657,34.54,76900.6,0.2,-0.58371,0.00015,29.52635]
[1779217761418,34.54,76895.54,0.2,-0.58447,0.00015,29.51224]
[1779217762374,34.54,76895.54,0.2,-0.58447,0.00015,29.51224]
[1779217763432,34.54,76888.25,0.2,-0.58556,0.00015,29.49172]
[1779217764478,34.54,76888.25,0.2,-0.58556,0.00015,29.49172]
[1779217767244,34.54,76888.87,0.2,-0.58547,0.00015,29.49342]
[1779217767460,34.54,76893.95,0.2,-0.58471,0.00015,29.50768]
[1779217770706,34.54,76896.37,0.2,-0.58435,0.00015,29.5144]
[1779217771487,34.54,76894.87,0.2,-0.58459,0.00015,29.50711]
[1779217776584,34.53,76896.07,0.2,-0.58442,0.00015,29.51037]
[1779217776596,34.53,76897.22,0.2,-0.58425,0.00015,29.51355]
[1779217778540,34.53,76902.39,0.2,-0.58348,0.00015,29.52785]
[1779217783575,34.53,76902.43,0.2,-0.58348,0.00015,29.52781]
[1779217786357,34.53,76901.01,0.2,-0.5837,0.00015,29.52382]
[1779217786596,34.53,76900.77,0.2,-0.58374,0.00015,29.52313]
[1779217787975,34.53,76901.01,0.2,-0.5837,0.00015,29.52376]
[1779217788609,34.53,76896.63,0.2,-0.58436,0.00015,29.51155]
[1779217791132,34.52,76898.03,0.2,-0.58415,0.00015,29.51541]
[1779217791631,34.52,76898.26,0.2,-0.58412,0.00015,29.51603]
[1779217795604,34.52,76897.61,0.2,-0.58422,0.00015,29.51415]
[1779217795659,34.52,76896.7,0.2,-0.58436,0.00015,29.51159]
[1779217800543,34.52,76894.31,0.2,-0.58472,0.00015,29.50484]
[1779217800694,34.52,76894.57,0.2,-0.58468,0.00015,29.50555]
[1779217805729,34.52,76894.82,0.2,-0.58465,0.00015,29.50616]
[1779217810764,34.52,76895.37,0.2,-0.58457,0.00015,29.50761]
[1779217815799,34.51,76893.37,0.2,-0.58488,0.00015,29.50192]
[1779217820833,34.51,76892.52,0.2,-0.58501,0.00015,29.49946]
[1779217826706,34.51,76892.19,0.2,-0.58506,0.00015,29.49847]
[1779217828890,34.51,76898.25,0.2,-0.58416,0.00015,29.51537]
[1779217831668,34.51,76902.37,0.2,-0.58354,0.00015,29.52679]
[1779217831754,34.51,76900.97,0.2,-0.58377,0.00015,29.51981]
[1779217832585,34.51,76900.97,0.2,-0.58377,0.00015,29.51981]
[1779217832604,34.51,76897.63,0.2,-0.58427,0.00015,29.5105]
[1779217837869,34.51,76900.77,0.2,-0.5838,0.00015,29.51916]
[1779217838137,34.51,76900.77,0.2,-0.5838,0.00015,29.51916]
[1779217838220,34.51,76905.03,0.2,-0.58317,0.00015,29.5309]
[1779217841524,34.5,76906.21,0.2,-0.58299,0.00015,29.53412]
[1779217841572,34.5,76906.21,0.2,-0.58299,0.00015,29.53412]
[1779217841883,34.5,76905.89,0.2,-0.58305,0.00015,29.53318]
[1779217842041,34.5,76905.89,0.2,-0.58305,0.00015,29.53318]
[1779217848024,34.5,76907.96,0.2,-0.58275,0.00015,29.53869]
[1779217853062,34.5,76905.33,0.2,-0.58315,0.00015,29.53129]
[1779217855892,34.49,76906.0,0.2,-0.58305,0.00015,29.53308]
[1779217861118,34.49,76910.41,0.2,-0.58241,0.00015,29.54502]
[1779217863261,34.49,76910.74,0.2,-0.58236,0.00015,29.54589]
[1779217863398,34.49,76910.74,0.2,-0.58236,0.00015,29.54589]
[1779217863767,34.49,76910.74,0.2,-0.58236,0.00015,29.54589]
[1779217864139,34.49,76917.8,0.2,-0.58131,0.00015,29.56505]
[1779217868468,34.49,76921.5,0.2,-0.58075,0.00015,29.57503]
[1779217868503,34.49,76921.5,0.2,-0.58075,0.00015,29.57503]
[1779217869487,34.49,76920.86,0.2,-0.58085,0.00015,29.57332]
[1779217869654,34.49,76920.86,0.2,-0.58085,0.00015,29.57332]
[1779217869815,34.49,76920.86,0.2,-0.58085,0.00015,29.57332]
[1779217869987,34.49,76923.15,0.2,-0.58051,0.00015,29.57949]
[1779217870182,34.49,76933.38,0.2,-0.57897,0.00015,29.60676]
[1779217871715,34.49,76938.52,0.2,-0.5782,0.00015,29.6203]
[1779217873124,34.49,76935.9,0.2,-0.5786,0.00015,29.61341]
[1779217874211,34.49,76929.75,0.2,-0.57952,0.00015,29.59711]
[1779217879245,34.49,76929.08,0.2,-0.57962,0.00015,29.59531]
[1779217880855,34.49,76929.08,0.2,-0.57962,0.00015,29.59531]
[1779217886046,34.49,76924.37,0.2,-0.58032,0.00015,29.58275]
[1779217886126,34.49,76924.37,0.2,-0.58032,0.00015,29.58275]
[1779217888918,34.49,76919.22,0.2,-0.5811,0.00015,29.56879]
[1779217891330,34.48,76910.91,0.2,-0.58236,0.00015,29.54299]
[1779217896366,34.48,76908.92,0.2,-0.58267,0.00015,29.53739]
[1779217896951,34.48,76908.92,0.2,-0.58267,0.00015,29.53739]
[1779217897271,34.48,76908.92,0.2,-0.58267,0.00015,29.53739]
[1779217897636,34.48,76908.92,0.2,-0.58267,0.00015,29.53739]
[1779217898380,34.48,76917.35,0.2,-0.58141,0.00015,29.56035]
[1779217899595,34.48,76917.35,0.2,-0.58141,0.00015,29.56035]
[1779217900235,34.48,76921.35,0.2,-0.58081,0.00015,29.57118]
[1779217901237,34.48,76923.47,0.2,-0.58049,0.00015,29.5769]
[1779217904484,34.48,76930.92,0.2,-0.57938,0.00015,29.59683]
[1779217910465,34.48,76928.66,0.2,-0.57971,0.00015,29.59084]
[1779217915382,34.48,76929.05,0.2,-0.57965,0.00015,29.59189]
[1779217917514,34.48,76922.87,0.2,-0.58058,0.00015,29.57537]
[1779217922548,34.48,76922.54,0.2,-0.58062,0.00015,29.57454]
[1779217927584,34.48,76921.23,0.2,-0.58082,0.00015,29.57108]
[1779217931245,34.48,76921.86,0.2,-0.58072,0.00015,29.57282]
[1779217931331,34.48,76921.86,0.2,-0.58072,0.00015,29.57282]
[1779217931415,34.48,76921.86,0.2,-0.58072,0.00015,29.57282]
[1779217931632,34.48,76921.86,0.2,-0.58072,0.00015,29.57282]
[1779217931674,34.48,76911.12,0.2,-0.58232,0.00015,29.54367]
[1779217932146,34.48,76911.12,0.2,-0.58232,0.00015,29.54367]
[1779217935751,34.48,76904.83,0.2,-0.58327,0.00015,29.5263]
[1779217935851,34.48,76899.23,0.2,-0.58411,0.00015,29.51074]
[1779217941682,34.48,76898.18,0.2,-0.58427,0.00015,29.50774]
[1779217943063,34.48,76897.61,0.2,-0.58436,0.00015,29.50613]
[1779217948731,34.48,76898.3,0.2,-0.58426,0.00015,29.50799]
[1779217953766,34.48,76898.91,0.2,-0.58418,0.00015,29.50657]
[1779217958801,34.48,76898.93,0.2,-0.58418,0.00015,29.50655]
[1779217963835,34.47,76898.56,0.2,-0.58424,0.00015,29.50545]
[1779217968871,34.47,76897.44,0.2,-0.58441,0.00015,29.50225]
[1779217973906,34.47,76896.28,0.2,-0.58459,0.00015,29.49895]
[1779217978941,34.47,76894.97,0.2,-0.58479,0.00015,29.49522]
[1779217983976,34.47,76897.46,0.2,-0.58442,0.00015,29.50213]
[1779217988808,34.47,76896.52,0.2,-0.58457,0.00015,29.49945]
[1779217991915,34.47,76896.6,0.2,-0.58455,0.00015,29.49965]
[1779217992000,34.47,76896.6,0.2,-0.58455,0.00015,29.49965]
[1779217992035,34.47,76898.42,0.2,-0.58428,0.00015,29.50471]
[1779217993752,34.47,76898.42,0.2,-0.58428,0.00015,29.50471]
[1779217993767,34.47,76907.05,0.2,-0.583,0.00015,29.52862]
[1779217994945,34.47,76907.05,0.2,-0.583,0.00015,29.52862]
[1779217994947,34.47,76913.96,0.2,-0.58196,0.00015,29.54759]
[1779217995164,34.47,76922.53,0.2,-0.58068,0.00015,29.57082]
[1779217996411,34.47,76922.53,0.2,-0.58068,0.00015,29.57082]
[1779217998137,34.47,76922.87,0.2,-0.58062,0.00015,29.57176]
[1779217999180,34.47,76925.5,0.2,-0.58023,0.00015,29.57883]
[1779218002512,34.47,76925.91,0.2,-0.58017,0.00015,29.57995]
[1779218005105,34.47,76931.08,0.2,-0.57939,0.00015,29.59376]
[1779218009396,34.47,76932.16,0.2,-0.57923,0.00015,29.59662]
[1779218009434,34.47,76932.16,0.2,-0.57923,0.00015,29.59662]
[1779218010281,34.47,76932.16,0.2,-0.57923,0.00015,29.59662]
[1779218011174,34.47,76930.7,0.2,-0.57945,0.00015,29.59274]
[1779218011787,34.47,76930.7,0.2,-0.57945,0.00015,29.59274]
[1779218014712,34.47,76931.09,0.2,-0.5794,0.00015,29.59073]
[1779218020231,34.47,76932.0,0.2,-0.57926,0.00015,29.59314]
[1779218022132,34.47,76932.0,0.2,-0.57926,0.00015,29.59314]
[1779218022917,34.47,76932.0,0.2,-0.57926,0.00015,29.59314]
[1779218030302,34.47,76932.24,0.2,-0.57923,0.00015,29.59376]
[1779218036345,34.47,76932.93,0.2,-0.57913,0.00015,29.59558]
[1779218041382,34.47,76937.44,0.2,-0.57845,0.00015,29.60747]
[1779218045836,34.46,76938.53,0.2,-0.57829,0.00015,29.6103]
[1779218051451,34.47,76938.94,0.2,-0.57821,0.00015,29.61166]
[1779218056806,34.48,76939.81,0.2,-0.57807,0.00015,29.6141]
[1779218056976,34.48,76939.81,0.2,-0.57807,0.00015,29.6141]
[1779218058501,34.48,76944.79,0.2,-0.57731,0.00015,29.6272]
[1779218063536,34.48,76948.67,0.2,-0.57672,0.00015,29.6374]
[1779218065606,34.48,76948.39,0.2,-0.57676,0.00015,29.6367]
[1779218070585,34.49,76954.82,0.2,-0.57578,0.00015,29.6534]
[1779218071592,34.49,76960.24,0.2,-0.57498,0.00015,29.66419]
[1779218074388,34.49,76962.11,0.2,-0.57469,0.00015,29.66901]
[1779218074752,34.49,76962.82,0.2,-0.57458,0.00015,29.67085]
[1779218075436,34.49,76962.82,0.2,-0.57458,0.00015,29.67085]
[1779218075788,34.49,76971.43,0.2,-0.57329,0.00015,29.69244]
[1779218076319,34.49,76971.43,0.2,-0.57329,0.00015,29.69244]
[1779218076411,34.49,76971.43,0.2,-0.57329,0.00015,29.69244]
[1779218076521,34.49,76971.43,0.2,-0.57329,0.00015,29.69244]
[1779218076719,34.49,76971.43,0.2,-0.57329,0.00015,29.69244]
[1779218076820,34.49,76976.2,0.2,-0.57257,0.00015,29.70429]
[1779218077901,34.49,76976.2,0.2,-0.57257,0.00015,29.70429]
[1779218079591,34.49,76979.45,0.2,-0.57208,0.00015,29.71227]
[1779218083503,34.49,76980.35,0.2,-0.57195,0.00015,29.71445]
[1779218083545,34.49,76980.35,0.2,-0.57195,0.00015,29.71445]
[1779218083672,34.49,76980.35,0.2,-0.57195,0.00015,29.71445]
[1779218085093,34.49,76990.62,0.2,-0.5704,0.00015,29.73936]
[1779218088293,34.49,76993.45,0.2,-0.56998,0.00015,29.74614]
[1779218088300,34.49,76993.45,0.2,-0.56998,0.00015,29.74614]
[1779218088686,34.49,76993.45,0.2,-0.56998,0.00015,29.74614]
[1779218089302,34.49,76992.1,0.2,-0.57018,0.00015,29.7429]
[1779218094777,34.49,76991.13,0.2,-0.57033,0.00015,29.74053]
[1779218096562,34.49,76990.34,0.2,-0.57045,0.00015,29.73862]
[1779218101826,34.49,76991.12,0.2,-0.57034,0.00015,29.74045]
[1779218102923,34.49,76991.12,0.2,-0.57034,0.00015,29.74045]
[1779218103163,34.49,76991.57,0.2,-0.57027,0.00015,29.74152]
[1779218106731,34.49,76990.52,0.2,-0.57043,0.00015,29.73897]
[1779218108594,34.49,76989.95,0.2,-0.57052,0.00015,29.73757]
[1779218109087,34.49,76989.95,0.2,-0.57052,0.00015,29.73757]
[1779218109105,34.49,76997.4,0.2,-0.5694,0.00015,29.75539]
[1779218109536,34.49,76997.4,0.2,-0.5694,0.00015,29.75539]
[1779218109882,34.49,77008.8,0.2,-0.56768,0.00015,29.78223]
[1779218110914,34.49,77008.8,0.2,-0.56768,0.00015,29.78223]
[1779218111476,34.49,77009.85,0.2,-0.56752,0.00015,29.78469]
[1779218112158,34.49,77009.85,0.2,-0.56752,0.00015,29.78469]
[1779218112854,34.49,77006.69,0.2,-0.568,0.00015,29.77733]
[1779218112903,34.49,77001.36,0.2,-0.5688,0.00015,29.76482]
[1779218113910,34.49,76995.91,0.2,-0.56962,0.00015,29.75189]
[1779218115036,34.49,76995.91,0.2,-0.56962,0.00015,29.75189]
[1779218116383,34.49,76996.33,0.2,-0.56956,0.00015,29.75288]
[1779218121966,34.49,76995.67,0.2,-0.56966,0.00015,29.75128]
[1779218124988,34.49,76989.82,0.2,-0.57054,0.00015,29.73723]
[1779218130023,34.49,76989.57,0.2,-0.57058,0.00015,29.73658]
[1779218135058,34.48,76987.9,0.2,-0.57084,0.00015,29.72947]
[1779218140092,34.48,76986.11,0.2,-0.57111,0.00015,29.7251]
[1779218143612,34.48,76983.39,0.2,-0.57152,0.00015,29.71847]
[1779218143745,34.48,76983.39,0.2,-0.57152,0.00015,29.71847]
[1779218143852,34.48,76983.39,0.2,-0.57152,0.00015,29.71847]
[1779218144350,34.48,76979.32,0.2,-0.57214,0.00015,29.70851]
[1779218144739,34.48,76979.32,0.2,-0.57214,0.00015,29.70851]
[1779218145955,34.48,76978.26,0.2,-0.5723,0.00015,29.70591]
[1779218146000,34.48,76978.26,0.2,-0.5723,0.00015,29.70591]
[1779218147477,34.48,76978.53,0.2,-0.57225,0.00015,29.70658]
[1779218148208,34.48,76980.38,0.2,-0.57198,0.00015,29.71112]
[1779218151849,34.48,76982.66,0.2,-0.57163,0.00015,29.7167]
[1779218158102,34.48,76982.6,0.2,-0.57164,0.00015,29.71654]
[1779218158177,34.48,76977.41,0.2,-0.57242,0.00015,29.70382]
[1779218158209,34.48,76977.41,0.2,-0.57242,0.00015,29.70382]
[1779218158299,34.48,76977.41,0.2,-0.57242,0.00015,29.70382]
[1779218158339,34.48,76977.41,0.2,-0.57242,0.00015,29.70382]
[1779218158549,34.48,76977.41,0.2,-0.57242,0.00015,29.70382]
[1779218158804,34.48,76973.69,0.2,-0.57298,0.00015,29.69463]
[1779218159225,34.48,76968.23,0.2,-0.5738,0.00015,29.68104]
[1779218163757,34.48,76967.0,0.2,-0.57398,0.00015,29.678]
[1779218163824,34.48,76965.88,0.2,-0.57415,0.00015,29.67522]
[1779218165267,34.49,76959.27,0.2,-0.57514,0.00015,29.65855]
[1779218169510,34.49,76959.53,0.2,-0.5751,0.00015,29.6593]
[1779218169590,34.49,76959.53,0.2,-0.5751,0.00015,29.6593]
[1779218169747,34.49,76959.53,0.2,-0.5751,0.00015,29.6593]
[1779218169812,34.49,76958.83,0.2,-0.5752,0.00015,29.65755]
[1779218170429,34.49,76958.83,0.2,-0.5752,0.00015,29.65755]
[1779218170435,34.49,76949.03,0.2,-0.57667,0.00015,29.63246]
[1779218172420,34.49,76947.83,0.2,-0.57685,0.00015,29.62939]
[1779218173400,34.49,76947.75,0.2,-0.57686,0.00015,29.62922]
[1779218179365,34.5,76949.35,0.2,-0.5766,0.00015,29.6336]
[1779218182582,34.5,76948.76,0.2,-0.57668,0.00015,29.63215]
[1779218182587,34.5,76948.76,0.2,-0.57668,0.00015,29.63215]
[1779218183394,34.5,76939.03,0.2,-0.57814,0.00015,29.60692]
[1779218184726,34.5,76939.03,0.2,-0.57814,0.00015,29.60692]
[1779218185167,34.5,76939.03,0.2,-0.57814,0.00015,29.60692]
[1779218187184,34.5,76933.72,0.2,-0.57893,0.00015,29.59304]
[1779218190553,34.5,76932.37,0.2,-0.57913,0.00015,29.58952]
[1779218190579,34.5,76932.37,0.2,-0.57913,0.00015,29.58952]
[1779218193234,34.5,76935.27,0.2,-0.5787,0.00015,29.59416]
[1779218193279,34.51,76936.72,0.2,-0.57848,0.00015,29.598]
[1779218198499,34.51,76930.44,0.2,-0.57942,0.00015,29.58142]
[1779218202447,34.51,76930.74,0.2,-0.57937,0.00015,29.58224]
[1779218207562,34.51,76931.87,0.2,-0.5792,0.00015,29.58526]
[1779218212611,34.51,76932.99,0.2,-0.57903,0.00015,29.58824]
[1779218218641,34.51,76937.91,0.2,-0.5783,0.00015,29.60119]
[1779218220395,34.51,76938.19,0.2,-0.57826,0.00015,29.60192]
[1779218221037,34.51,76938.19,0.2,-0.57826,0.00015,29.60192]
[1779218221459,34.51,76936.83,0.2,-0.57846,0.00015,29.59835]
[1779218222203,34.51,76936.83,0.2,-0.57846,0.00015,29.59835]
[1779218223676,34.51,76942.61,0.2,-0.57759,0.00015,29.61347]
[1779218225824,34.51,76943.23,0.2,-0.5775,0.00015,29.61507]
[1779218226123,34.51,76943.23,0.2,-0.5775,0.00015,29.61507]
[1779218227159,34.51,76937.72,0.2,-0.57833,0.00015,29.60065]
[1779218232738,34.51,76933.98,0.2,-0.57889,0.00015,29.59079]
[1779218233488,34.51,76933.98,0.2,-0.57889,0.00015,29.59079]
[1779218238314,34.51,76934.4,0.2,-0.57883,0.00015,29.5919]
[1779218241774,34.51,76930.65,0.2,-0.57939,0.00015,29.58198]
[1779218241795,34.51,76930.65,0.2,-0.57939,0.00015,29.58198]
[1779218242813,34.51,76921.99,0.2,-0.58068,0.00015,29.55885]
[1779218243431,34.51,76921.99,0.2,-0.58068,0.00015,29.55885]
[1779218243576,34.51,76921.99,0.2,-0.58068,0.00015,29.55885]
[1779218245510,34.51,76918.4,0.2,-0.58122,0.00015,29.54914]
[1779218250362,34.5,76920.26,0.2,-0.58096,0.00015,29.554]
[1779218250365,34.5,76920.26,0.2,-0.58096,0.00015,29.554]
[1779218250370,34.5,76920.26,0.2,-0.58096,0.00015,29.554]
[1779218252117,34.5,76921.41,0.2,-0.58079,0.00015,29.55706]
[1779218257049,34.5,76920.7,0.2,-0.58091,0.00015,29.55195]
[1779218262952,34.49,76918.96,0.2,-0.58119,0.00015,29.54703]
[1779218263680,34.49,76918.96,0.2,-0.58119,0.00015,29.54703]
[1779218267114,34.49,76921.36,0.2,-0.58083,0.00015,29.55341]
[1779218270653,34.49,76924.84,0.2,-0.58032,0.00015,29.56266]
[1779218276046,34.48,76925.33,0.2,-0.58025,0.00015,29.56384]
[1779218281081,34.48,76925.93,0.2,-0.58017,0.00015,29.56534]
[1779218286116,34.48,76926.08,0.2,-0.58015,0.00015,29.56565]
[1779218291328,34.48,76924.41,0.2,-0.58041,0.00015,29.56108]
[1779218296245,34.47,76921.21,0.2,-0.5809,0.00015,29.55234]
[1779218296254,34.47,76921.21,0.2,-0.5809,0.00015,29.55234]
[1779218298201,34.47,76927.22,0.2,-0.58,0.00015,29.5684]
[1779218298980,34.47,76927.22,0.2,-0.58,0.00015,29.5684]
[1779218304243,34.47,76929.6,0.2,-0.57965,0.00015,29.57468]
[1779218306294,34.47,76929.94,0.2,-0.5796,0.00015,29.57557]
[1779218306482,34.47,76930.1,0.2,-0.57958,0.00015,29.57599]
[1779218306538,34.47,76930.1,0.2,-0.57958,0.00015,29.57599]
[1779218306575,34.47,76930.1,0.2,-0.57958,0.00015,29.57599]
[1779218306596,34.47,76930.1,0.2,-0.57958,0.00015,29.57599]
[1779218306625,34.47,76930.1,0.2,-0.57958,0.00015,29.57599]
[1779218306649,34.47,76930.1,0.2,-0.57958,0.00015,29.57599]
[1779218306660,34.47,76930.1,0.2,-0.57958,0.00015,29.57599]
[1779218307264,34.47,76917.57,0.2,-0.58146,0.00015,29.54229]
[1779218308271,34.47,76914.6,0.2,-0.5819,0.00015,29.53418]
[1779218313306,34.46,76913.91,0.2,-0.58203,0.00015,29.5291]
[1779218318344,34.46,76914.07,0.2,-0.58201,0.00015,29.52938]
[1779218319261,34.46,76914.07,0.2,-0.58201,0.00015,29.52938]
[1779218324386,34.46,76913.45,0.2,-0.58212,0.00015,29.52751]
[1779218328470,34.45,76913.35,0.2,-0.58214,0.00015,29.52715]
[1779218328479,34.45,76913.35,0.2,-0.58214,0.00015,29.52715]
[1779218328521,34.45,76913.35,0.2,-0.58214,0.00015,29.52715]
[1779218328607,34.45,76913.11,0.2,-0.58217,0.00015,29.52646]
[1779218330554,34.45,76910.77,0.2,-0.58253,0.00015,29.52002]
[1779218331968,34.45,76910.7,0.2,-0.58254,0.00015,29.5198]
[1779218332583,34.45,76910.96,0.2,-0.5825,0.00015,29.52046]
[1779218332989,34.45,76911.02,0.2,-0.5825,0.00015,29.5206]
[1779218333454,34.45,76898.9,0.2,-0.58431,0.00015,29.48704]
[1779218335468,34.45,76897.99,0.2,-0.58445,0.00015,29.48447]
[1779218339780,34.45,76898.55,0.2,-0.58437,0.00015,29.486]
[1779218339881,34.45,76898.23,0.2,-0.58442,0.00015,29.48508]
[1779218346386,34.45,76899.05,0.2,-0.5843,0.00015,29.48732]
[1779218346547,34.45,76899.53,0.2,-0.58423,0.00015,29.48863]
[1779218347948,34.45,76899.53,0.2,-0.58423,0.00015,29.48863]
[1779218348049,34.45,76899.95,0.2,-0.58417,0.00015,29.48978]
[1779218349373,34.45,76906.51,0.2,-0.58319,0.00015,29.50797]
[1779218350289,34.45,76906.51,0.2,-0.58319,0.00015,29.50797]
[1779218350371,34.45,76911.38,0.2,-0.58246,0.00015,29.52135]
[1779218351879,34.44,76916.66,0.2,-0.58167,0.00015,29.53571]
[1779218356356,34.44,76917.58,0.2,-0.58154,0.00015,29.53814]
[1779218356386,34.44,76917.58,0.2,-0.58154,0.00015,29.53814]
[1779218363059,34.44,76922.19,0.2,-0.58086,0.00015,29.55046]
[1779218366392,34.44,76921.62,0.2,-0.58094,0.00015,29.5489]
[1779218367021,34.44,76921.53,0.2,-0.58096,0.00015,29.54863]
[1779218368700,34.44,76929.19,0.2,-0.57981,0.00015,29.5692]
[1779218370377,34.44,76929.19,0.2,-0.57981,0.00015,29.5692]
[1779218373261,34.44,76930.35,0.2,-0.57964,0.00015,29.56926]
[1779218373948,34.44,76931.81,0.2,-0.57942,0.00015,29.57315]
[1779218374743,34.44,76925.12,0.2,-0.58043,0.00015,29.55526]
[1779218379778,34.44,76921.69,0.2,-0.58094,0.00015,29.54607]
[1779218384813,34.44,76920.75,0.2,-0.58108,0.00015,29.54354]
[1779218389848,34.44,76921.84,0.2,-0.58092,0.00015,29.5465]
[1779218394883,34.44,76923.36,0.2,-0.58068,0.00015,29.55066]
[1779218397904,34.44,76917.14,0.2,-0.58162,0.00015,29.53383]
[1779218399833,34.44,76916.72,0.2,-0.58168,0.00015,29.53267]
[1779218404952,34.44,76913.66,0.2,-0.58215,0.00015,29.52416]
[1779218408097,34.44,76912.67,0.2,-0.5823,0.00015,29.52142]
[1779218408587,34.43,76912.12,0.2,-0.58239,0.00015,29.51985]
[1779218408633,34.43,76912.12,0.2,-0.58239,0.00015,29.51985]
[1779218408991,34.43,76906.69,0.2,-0.5832,0.00015,29.50487]
[1779218410030,34.43,76906.69,0.2,-0.5832,0.00015,29.50487]
[1779218410291,34.43,76906.69,0.2,-0.5832,0.00015,29.50487]
[1779218410392,34.43,76906.05,0.2,-0.5833,0.00015,29.50308]
[1779218411013,34.43,76898.86,0.2,-0.58438,0.00015,29.48305]
[1779218416048,34.43,76897.56,0.2,-0.58458,0.00015,29.47935]
[1779218416624,34.43,76897.56,0.2,-0.58458,0.00015,29.47935]
[1779218417430,34.43,76896.12,0.2,-0.58479,0.00015,29.4753]
[1779218423098,34.43,76896.32,0.2,-0.58477,0.00015,29.47581]
[1779218428133,34.43,76895.88,0.2,-0.58483,0.00015,29.47453]
[1779218433388,34.43,76895.85,0.2,-0.58485,0.00015,29.47136]
[1779218433773,34.43,76895.85,0.2,-0.58485,0.00015,29.47136]
[1779218433787,34.43,76895.85,0.2,-0.58485,0.00015,29.47136]
[1779218438447,34.43,76896.93,0.2,-0.58469,0.00015,29.47436]
[1779218439210,34.43,76898.96,0.2,-0.58439,0.00015,29.48003]
[1779218444245,34.43,76898.8,0.2,-0.58442,0.00015,29.47952]
[1779218444842,34.43,76898.8,0.2,-0.58442,0.00015,29.47952]
[1779218445252,34.43,76898.42,0.2,-0.58447,0.00015,29.47844]
[1779218450287,34.42,76896.59,0.2,-0.58475,0.00015,29.47327]
[1779218455409,34.42,76897.05,0.2,-0.58468,0.00015,29.47452]
[1779218455472,34.42,76897.05,0.2,-0.58468,0.00015,29.47452]
[1779218456330,34.42,76904.34,0.2,-0.58359,0.00015,29.49485]
[1779218457496,34.42,76904.34,0.2,-0.58359,0.00015,29.49485]
[1779218458343,34.42,76903.35,0.2,-0.58374,0.00015,29.49206]
[1779218461842,34.42,76904.36,0.2,-0.5836,0.00015,29.49482]
[1779218462372,34.42,76904.41,0.2,-0.58359,0.00015,29.49494]
[1779218467342,34.42,76907.22,0.2,-0.58317,0.00015,29.50266]
[1779218467407,34.42,76907.06,0.2,-0.5832,0.00015,29.50217]
[1779218469206,34.42,76906.91,0.2,-0.58322,0.00015,29.50174]
[1779218469421,34.42,76902.02,0.2,-0.58396,0.00015,29.48814]
[1779218470768,34.42,76899.09,0.2,-0.5844,0.00015,29.47994]
[1779218470776,34.42,76899.09,0.2,-0.5844,0.00015,29.47994]
[1779218471174,34.42,76899.09,0.2,-0.5844,0.00015,29.47994]
[1779218471472,34.42,76900.81,0.2,-0.58414,0.00015,29.48473]
[1779218476507,34.41,76904.86,0.2,-0.58354,0.00015,29.49592]
[1779218481595,34.41,76905.03,0.2,-0.58352,0.00015,29.49631]
[1779218481775,34.41,76905.03,0.2,-0.58352,0.00015,29.49631]
[1779218481800,34.41,76906.69,0.2,-0.58327,0.00015,29.50089]
[1779218482548,34.41,76913.79,0.2,-0.58221,0.00015,29.52042]
[1779218487806,34.41,76917.47,0.2,-0.58166,0.00015,29.53045]
[1779218493626,34.41,76918.8,0.2,-0.58146,0.00015,29.53116]
[1779218498661,34.41,76917.71,0.2,-0.58163,0.00015,29.52801]
[1779218503696,34.41,76915.27,0.2,-0.58201,0.00015,29.52119]
[1779218508256,34.4,76920.64,0.2,-0.58121,0.00015,29.53563]
[1779218513766,34.4,76917.58,0.2,-0.58168,0.00015,29.52713]
[1779218518801,34.39,76917.96,0.2,-0.58164,0.00015,29.528]
[1779218523835,34.39,76921.74,0.2,-0.58108,0.00015,29.5381]
[1779218527456,34.39,76920.7,0.2,-0.58124,0.00015,29.53521]
[1779218527530,34.39,76920.7,0.2,-0.58124,0.00015,29.53521]
[1779218527514,34.39,76919.64,0.2,-0.58141,0.00015,29.53226]
[1779218527864,34.39,76912.61,0.2,-0.58246,0.00015,29.51304]
[1779218528871,34.39,76904.95,0.2,-0.58361,0.00015,29.49184]
[1779218529973,34.39,76904.95,0.2,-0.58361,0.00015,29.49184]
[1779218530075,34.38,76901.62,0.2,-0.58412,0.00015,29.48252]
[1779218531580,34.38,76901.62,0.2,-0.58412,0.00015,29.48252]
[1779218531584,34.38,76901.62,0.2,-0.58412,0.00015,29.48252]
[1779218531947,34.38,76899.05,0.2,-0.5845,0.00015,29.47531]
[1779218533214,34.39,76894.54,0.2,-0.58518,0.00015,29.46269]
[1779218534386,34.39,76884.41,0.2,-0.58669,0.00015,29.43389]
[1779218535349,34.39,76884.41,0.2,-0.58669,0.00015,29.43389]
[1779218537063,34.39,76890.07,0.2,-0.58585,0.00015,29.45004]
[1779218541923,34.39,76893.37,0.2,-0.58535,0.00015,29.4594]
[1779218542829,34.39,76892.6,0.2,-0.58547,0.00015,29.45722]
[1779218542970,34.39,76894.54,0.2,-0.58517,0.00015,29.4627]
[1779218543661,34.39,76894.54,0.2,-0.58517,0.00015,29.4627]
[1779218543976,34.39,76895.89,0.2,-0.58497,0.00015,29.46651]
[1779218544736,34.39,76895.89,0.2,-0.58497,0.00015,29.46651]
[1779218544984,34.39,76899.03,0.2,-0.5845,0.00015,29.47532]
[1779218546131,34.39,76899.03,0.2,-0.5845,0.00015,29.47532]
[1779218546176,34.39,76900.44,0.2,-0.58429,0.00015,29.47926]
[1779218552034,34.38,76893.83,0.2,-0.5853,0.00015,29.45757]
[1779218557069,34.38,76892.29,0.2,-0.58553,0.00015,29.45322]
[1779218558152,34.38,76892.29,0.2,-0.58553,0.00015,29.45322]
[1779218559822,34.38,76888.86,0.2,-0.58604,0.00015,29.44348]
[1779218560090,34.39,76881.62,0.2,-0.58713,0.00015,29.42278]
[1779218565125,34.39,76878.57,0.2,-0.58758,0.00015,29.41409]
[1779218565876,34.39,76878.57,0.2,-0.58758,0.00015,29.41409]
[1779218566403,34.39,76878.57,0.2,-0.58758,0.00015,29.41409]
[1779218576202,34.39,76879.86,0.2,-0.58737,0.00015,29.418]
[1779218580479,34.39,76879.75,0.2,-0.58738,0.00015,29.41774]
[1779218581237,34.39,76872.43,0.2,-0.58848,0.00015,29.39657]
[1779218582627,34.39,76872.43,0.2,-0.58848,0.00015,29.39657]
[1779218584258,34.39,76878.1,0.2,-0.58763,0.00015,29.413]
[1779218589292,34.39,76878.98,0.2,-0.5875,0.00015,29.41548]
[1779218594327,34.39,76875.96,0.2,-0.58796,0.00015,29.40669]
[1779218595146,34.39,76875.96,0.2,-0.58796,0.00015,29.40669]
[1779218600369,34.39,76874.08,0.2,-0.58824,0.00015,29.40126]
[1779218603280,34.39,76874.19,0.2,-0.58822,0.00015,29.40164]
[1779218608427,34.4,76871.13,0.2,-0.58866,0.00015,29.39293]
[1779218613461,34.4,76871.12,0.2,-0.58867,0.00015,29.39001]
[1779218617536,34.4,76871.03,0.2,-0.58867,0.00015,29.38986]
[1779218617553,34.4,76871.03,0.2,-0.58867,0.00015,29.38986]
[1779218617633,34.4,76862.45,0.2,-0.58995,0.00015,29.36472]
[1779218622888,34.41,76862.81,0.2,-0.58989,0.00015,29.36597]
[1779218626553,34.41,76853.44,0.2,-0.59128,0.00015,29.33828]
[1779218626688,34.41,76853.44,0.2,-0.59128,0.00015,29.33828]
[1779218626697,34.41,76853.44,0.2,-0.59128,0.00015,29.33828]
[1779218627129,34.41,76853.44,0.2,-0.59128,0.00015,29.33828]
[1779218627139,34.41,76853.44,0.2,-0.59128,0.00015,29.33828]
[1779218627426,34.41,76853.44,0.2,-0.59128,0.00015,29.33828]
[1779218627560,34.41,76838.62,0.2,-0.5935,0.00015,29.29355]
[1779218628567,34.41,76835.98,0.2,-0.59389,0.00015,29.28552]
[1779218629038,34.41,76835.98,0.2,-0.59389,0.00015,29.28552]
[1779218629061,34.41,76835.98,0.2,-0.59389,0.00015,29.28552]
[1779218631134,34.41,76839.76,0.2,-0.59332,0.00015,29.29711]
[1779218631209,34.41,76839.76,0.2,-0.59332,0.00015,29.29711]
[1779218631296,34.41,76839.76,0.2,-0.59332,0.00015,29.29711]
[1779218631379,34.41,76839.76,0.2,-0.59332,0.00015,29.29711]
[1779218631461,34.41,76839.76,0.2,-0.59332,0.00015,29.29711]
[1779218631589,34.41,76831.95,0.2,-0.59449,0.00015,29.27324]
[1779218631779,34.41,76831.95,0.2,-0.59449,0.00015,29.27324]
[1779218631950,34.41,76831.95,0.2,-0.59449,0.00015,29.27324]
[1779218633604,34.41,76826.0,0.2,-0.59537,0.00015,29.25494]
[1779218634594,34.41,76826.0,0.2,-0.59537,0.00015,29.25494]
[1779218634657,34.41,76825.22,0.2,-0.59549,0.00015,29.25256]
[1779218637932,34.41,76825.74,0.2,-0.5954,0.00015,29.25429]
[1779218637940,34.41,76825.74,0.2,-0.5954,0.00015,29.25429]
[1779218641276,34.42,76830.49,0.2,-0.59469,0.00015,29.26907]
[1779218643111,34.42,76831.02,0.2,-0.5946,0.00015,29.27077]
[1779218643674,34.42,76831.33,0.2,-0.59456,0.00015,29.27176]
[1779218647586,34.42,76832.12,0.2,-0.59443,0.00015,29.27428]
[1779218648771,34.42,76832.67,0.2,-0.59435,0.00015,29.276]
[1779218649462,34.42,76832.67,0.2,-0.59435,0.00015,29.276]
[1779218649468,34.42,76832.67,0.2,-0.59435,0.00015,29.276]
[1779218654750,34.42,76834.59,0.2,-0.59405,0.00015,29.28209]
[1779218659807,34.43,76834.02,0.2,-0.59413,0.00015,29.28047]
[1779218663420,34.43,76834.71,0.2,-0.59402,0.00015,29.28263]
[1779218663445,34.43,76834.71,0.2,-0.59402,0.00015,29.28263]
[1779218664280,34.43,76827.04,0.2,-0.59516,0.00015,29.25911]
[1779218665148,34.43,76817.65,0.2,-0.59656,0.00015,29.22987]
[1779218666600,34.43,76817.65,0.2,-0.59656,0.00015,29.22987]
[1779218668698,34.43,76815.59,0.2,-0.59687,0.00015,29.22338]
[1779218677290,34.43,76815.95,0.2,-0.59682,0.00015,29.22161]
[1779218677367,34.43,76815.95,0.2,-0.59682,0.00015,29.22161]
[1779218678939,34.43,76807.3,0.2,-0.59811,0.00015,29.19437]
[1779218683130,34.43,76806.72,0.2,-0.59819,0.00015,29.19253]
[1779218683232,34.43,76806.4,0.2,-0.59824,0.00015,29.19151]
[1779218689012,34.43,76806.71,0.2,-0.5982,0.00015,29.19242]
[1779218692268,34.43,76806.61,0.2,-0.59821,0.00015,29.19207]
[1779218692287,34.43,76806.61,0.2,-0.59822,0.00015,29.19204]
[1779218693853,34.43,76805.41,0.2,-0.59839,0.00015,29.18823]
[1779218694051,34.43,76806.59,0.2,-0.59822,0.00015,29.19198]
[1779218699089,34.43,76807.72,0.2,-0.59806,0.00015,29.19548]
[1779218700880,34.43,76808.17,0.2,-0.59799,0.00015,29.19689]
[1779218701103,34.43,76805.52,0.2,-0.59838,0.00015,29.18846]
[1779218703403,34.43,76803.51,0.2,-0.59868,0.00015,29.18207]
[1779218704592,34.43,76803.13,0.2,-0.59874,0.00015,29.18085]
[1779218709925,34.43,76802.33,0.2,-0.59886,0.00015,29.17825]
[1779218710167,34.43,76804.31,0.2,-0.59857,0.00015,29.18456]
[1779218715202,34.42,76807.87,0.2,-0.59804,0.00015,29.19577]
[1779218720237,34.42,76807.44,0.2,-0.59811,0.00015,29.19431]
[1779218725272,34.42,76805.38,0.2,-0.59842,0.00015,29.18768]
[1779218727546,34.42,76806.18,0.2,-0.59831,0.00015,29.19021]
[1779218727658,34.42,76806.18,0.2,-0.59831,0.00015,29.19021]
[1779218727747,34.42,76807.32,0.2,-0.59814,0.00015,29.19381]
[1779218728292,34.42,76800.21,0.2,-0.59919,0.00015,29.17116]
[1779218730065,34.42,76798.82,0.2,-0.5994,0.00015,29.1667]
[1779218730306,34.42,76792.69,0.2,-0.60031,0.00015,29.14696]
[1779218731685,34.42,76792.69,0.2,-0.60031,0.00015,29.14696]
[1779218731695,34.42,76785.86,0.2,-0.60134,0.00015,29.12171]
[1779218734074,34.42,76786.61,0.2,-0.60123,0.00015,29.12419]
[1779218735518,34.42,76785.61,0.2,-0.60137,0.00015,29.12094]
[1779218737437,34.42,76784.55,0.2,-0.60153,0.00015,29.11751]
[1779218743398,34.42,76781.63,0.2,-0.60196,0.00015,29.10811]
[1779218745745,34.42,76781.42,0.2,-0.60199,0.00015,29.10744]
[1779218746750,34.43,76781.74,0.2,-0.60194,0.00015,29.10851]
[1779218746779,34.43,76781.74,0.2,-0.60194,0.00015,29.10851]
[1779218747744,34.43,76782.09,0.2,-0.60189,0.00015,29.10968]
[1779218748433,34.43,76776.48,0.2,-0.60272,0.00015,29.0913]
[1779218751845,34.43,76776.36,0.2,-0.60273,0.00015,29.09101]
[1779218755113,34.43,76776.64,0.2,-0.60268,0.00015,29.09203]
[1779218756111,34.43,76779.15,0.2,-0.60231,0.00015,29.10032]
[1779218756751,34.43,76779.15,0.2,-0.60231,0.00015,29.10032]
[1779218757106,34.43,76781.15,0.2,-0.60201,0.00015,29.10691]
[1779218757497,34.43,76782.84,0.2,-0.60176,0.00015,29.11247]
[1779218758469,34.43,76782.84,0.2,-0.60176,0.00015,29.11247]
[1779218760243,34.43,76783.66,0.2,-0.60163,0.00015,29.11519]
[1779218761029,34.43,76786.09,0.2,-0.60127,0.00015,29.12313]
[1779218761781,34.43,76786.09,0.2,-0.60127,0.00015,29.12313]
[1779218761525,34.43,76779.3,0.2,-0.60228,0.00015,29.10094]
[1779218762012,34.43,76779.3,0.2,-0.60228,0.00015,29.10094]
[1779218762532,34.43,76774.94,0.2,-0.60293,0.00015,29.08662]
[1779218763879,34.43,76774.34,0.2,-0.60301,0.00015,29.08467]
[1779218766342,34.43,76773.11,0.2,-0.60319,0.00015,29.08068]
[1779218766359,34.43,76773.11,0.2,-0.60319,0.00015,29.08068]
[1779218767395,34.43,76771.61,0.2,-0.60341,0.00015,29.07576]
[1779218772602,34.44,76769.09,0.2,-0.60377,0.00015,29.06767]
[1779218777637,34.44,76772.75,0.2,-0.60322,0.00015,29.08003]
[1779218779536,34.44,76772.52,0.2,-0.60325,0.00015,29.07931]
[1779218784686,34.45,76772.24,0.2,-0.60328,0.00015,29.07863]
[1779218789721,34.45,76769.26,0.2,-0.60371,0.00015,29.06897]
[1779218794491,34.45,76771.1,0.2,-0.60344,0.00015,29.07217]
[1779218794757,34.45,76770.99,0.2,-0.60345,0.00015,29.07185]
[1779218798113,34.46,76770.16,0.2,-0.60357,0.00015,29.06923]
[1779218798784,34.46,76770.17,0.2,-0.60357,0.00015,29.06931]
[1779218802700,34.46,76771.02,0.2,-0.60343,0.00015,29.07226]
[1779218804356,34.46,76773.61,0.2,-0.60304,0.00015,29.08091]
[1779218805945,34.46,76775.03,0.2,-0.60283,0.00015,29.08567]
[1779218808346,34.46,76774.88,0.2,-0.60285,0.00015,29.08525]
[1779218809959,34.46,76770.79,0.2,-0.60345,0.00015,29.07181]
[1779218810718,34.46,76770.79,0.2,-0.60345,0.00015,29.07181]
[1779218815040,34.47,76770.98,0.2,-0.60341,0.00015,29.07262]
[1779218815048,34.47,76770.98,0.2,-0.60341,0.00015,29.07262]
[1779218815127,34.47,76771.36,0.2,-0.60335,0.00015,29.07392]
[1779218816736,34.47,76771.36,0.2,-0.60335,0.00015,29.07392]
[1779218819603,34.47,76766.7,0.2,-0.60404,0.00015,29.05861]
[1779218819704,34.47,76767.98,0.2,-0.60384,0.00015,29.06297]
[1779218821992,34.47,76766.63,0.2,-0.60404,0.00015,29.05853]
[1779218822094,34.47,76762.54,0.2,-0.60464,0.00015,29.04494]
[1779218827118,34.48,76763.07,0.2,-0.60455,0.00015,29.04702]
[1779218833025,34.48,76763.21,0.2,-0.60451,0.00015,29.04783]
[1779218838060,34.49,76756.19,0.2,-0.60554,0.00015,29.02463]
[1779218842652,34.49,76752.94,0.2,-0.606,0.00015,29.0139]
[1779218848132,34.5,76751.35,0.2,-0.60621,0.00015,29.00908]
[1779218853167,34.5,76751.65,0.2,-0.60616,0.00015,29.00739]
[1779218858207,34.51,76748.33,0.2,-0.60663,0.00015,28.99654]
[1779218863242,34.52,76749.4,0.2,-0.60645,0.00015,29.00058]
[1779218868277,34.52,76750.65,0.2,-0.60625,0.00015,29.0052]
[1779218869120,34.52,76750.65,0.2,-0.60625,0.00015,29.0052]
[1779218872800,34.52,76755.27,0.2,-0.60556,0.00015,29.02101]
[1779218872814,34.53,76755.78,0.2,-0.60547,0.00015,29.02286]
[1779218875404,34.53,76759.68,0.2,-0.60489,0.00015,29.03605]
[1779218880542,34.53,76760.34,0.2,-0.60478,0.00015,29.03852]
[1779218882588,34.53,76763.36,0.2,-0.60433,0.00015,29.0487]
[1779218888226,34.54,76762.66,0.2,-0.60442,0.00015,29.04662]
[1779218894909,34.54,76763.3,0.2,-0.60431,0.00015,29.04901]
[1779218895606,34.54,76762.84,0.2,-0.60438,0.00015,29.04752]
[1779218895673,34.54,76760.87,0.2,-0.60467,0.00015,29.04099]
[1779218896756,34.54,76760.87,0.2,-0.60467,0.00015,29.04099]
[1779218896776,34.54,76760.87,0.2,-0.60467,0.00015,29.04099]
[1779218896811,34.54,76759.49,0.2,-0.60487,0.00015,29.03643]
[1779218897480,34.54,76753.07,0.2,-0.60582,0.00015,29.01493]
[1779218898810,34.54,76753.07,0.2,-0.60582,0.00015,29.01493]
[1779218898904,34.54,76752.42,0.2,-0.60591,0.00015,29.0128]
[1779218904529,34.55,76753.49,0.2,-0.60573,0.00015,29.01677]
[1779218908434,34.55,76753.84,0.2,-0.60567,0.00015,29.01812]
[1779218910738,34.55,76757.2,0.2,-0.60517,0.00015,29.02951]
[1779218910790,34.56,76758.18,0.2,-0.60502,0.00015,29.03284]
[1779218916227,34.56,76760.37,0.2,-0.6047,0.00015,29.03729]
[1779218916563,34.56,76760.37,0.2,-0.6047,0.00015,29.03729]
[1779218916607,34.56,76760.37,0.2,-0.6047,0.00015,29.03729]
[1779218916616,34.56,76762.22,0.2,-0.60442,0.00015,29.0435]
[1779218921269,34.56,76761.24,0.2,-0.60456,0.00015,29.04035]
[1779218921650,34.56,76761.44,0.2,-0.60453,0.00015,29.0411]
[1779218924629,34.56,76762.2,0.2,-0.60441,0.00015,29.04371]
[1779218924936,34.56,76762.2,0.2,-0.60441,0.00015,29.04371]
[1779218925660,34.56,76762.6,0.2,-0.60435,0.00015,29.04508]
[1779218925677,34.56,76773.06,0.2,-0.6028,0.00015,29.07971]
[1779218926828,34.56,76773.06,0.2,-0.6028,0.00015,29.07971]
[1779218927221,34.56,76776.63,0.2,-0.60227,0.00015,29.09143]
[1779218927304,34.56,76776.63,0.2,-0.60227,0.00015,29.09143]
[1779218927393,34.56,76776.63,0.2,-0.60227,0.00015,29.09143]
[1779218927547,34.56,76776.63,0.2,-0.60227,0.00015,29.09143]
[1779218927692,34.56,76783.25,0.2,-0.60129,0.00015,29.11302]
[1779218928326,34.56,76783.25,0.2,-0.60129,0.00015,29.11302]
[1779218929787,34.56,76786.21,0.2,-0.60085,0.00015,29.12261]
[1779218929834,34.56,76786.21,0.2,-0.60085,0.00015,29.12261]
[1779218929878,34.56,76786.21,0.2,-0.60085,0.00015,29.12261]
[1779218930306,34.56,76786.36,0.2,-0.60083,0.00015,29.12309]
[1779218931636,34.56,76783.03,0.2,-0.60133,0.00015,29.11229]
[1779218931720,34.56,76781.73,0.2,-0.60152,0.00015,29.10806]
[1779218936502,34.56,76780.69,0.2,-0.60167,0.00015,29.10468]
[1779218941542,34.56,76779.1,0.2,-0.60191,0.00015,29.0995]
[1779218946825,34.57,76778.34,0.2,-0.60202,0.00015,29.09707]
[1779218947400,34.57,76778.34,0.2,-0.60202,0.00015,29.09707]
[1779218947413,34.57,76778.34,0.2,-0.60202,0.00015,29.09707]
[1779218947422,34.57,76778.34,0.2,-0.60202,0.00015,29.09707]
[1779218947466,34.57,76778.34,0.2,-0.60202,0.00015,29.09707]
[1779218947902,34.57,76778.34,0.2,-0.60202,0.00015,29.09707]
[1779218947982,34.57,76766.64,0.2,-0.60375,0.00015,29.05861]
[1779218948308,34.57,76766.64,0.2,-0.60375,0.00015,29.05861]
[1779218948348,34.57,76766.64,0.2,-0.60375,0.00015,29.05861]
[1779218948824,34.57,76766.64,0.2,-0.60375,0.00015,29.05861]
[1779218948897,34.57,76766.64,0.2,-0.60375,0.00015,29.05861]
[1779218948975,34.57,76752.11,0.2,-0.60589,0.00015,29.0101]
[1779218949721,34.57,76752.11,0.2,-0.60589,0.00015,29.0101]
[1779218949763,34.57,76752.11,0.2,-0.60589,0.00015,29.0101]
[1779218949860,34.57,76743.4,0.2,-0.60718,0.00015,28.98066]
[1779218950355,34.57,76743.4,0.2,-0.60718,0.00015,28.98066]
[1779218950853,34.57,76732.18,0.2,-0.60883,0.00015,28.9423]
[1779218954881,34.57,76727.7,0.2,-0.60948,0.00015,28.92692]
[1779218955932,34.57,76727.7,0.2,-0.60948,0.00015,28.92692]
[1779218955990,34.57,76727.7,0.2,-0.60948,0.00015,28.92692]
[1779218955988,34.57,76719.6,0.2,-0.61068,0.00015,28.89875]
[1779218956892,34.57,76719.6,0.2,-0.61068,0.00015,28.89875]
[1779218957296,34.57,76715.84,0.2,-0.61123,0.00015,28.88561]
[1779218962206,34.57,76712.21,0.2,-0.61175,0.00015,28.87307]
[1779218962463,34.57,76712.21,0.2,-0.61175,0.00015,28.87307]
[1779218962937,34.57,76709.24,0.2,-0.61219,0.00015,28.86264]
[1779218963672,34.57,76709.24,0.2,-0.61219,0.00015,28.86264]
[1779218963944,34.57,76700.24,0.2,-0.61351,0.00015,28.83073]
[1779218966617,34.57,76700.79,0.2,-0.61343,0.00015,28.83264]
[1779218966809,34.57,76700.79,0.2,-0.61343,0.00015,28.83264]
[1779218966818,34.57,76700.79,0.2,-0.61343,0.00015,28.83264]
[1779218966965,34.57,76702.13,0.2,-0.61323,0.00015,28.83738]
[1779218968058,34.57,76703.74,0.2,-0.613,0.00015,28.84308]
[1779218968979,34.57,76710.08,0.2,-0.61207,0.00015,28.86551]
[1779218970992,34.57,76715.52,0.2,-0.61127,0.00015,28.88467]
[1779218971216,34.57,76715.52,0.2,-0.61127,0.00015,28.88467]
[1779218975307,34.57,76720.27,0.2,-0.61057,0.00015,28.89833]
[1779218975470,34.57,76720.27,0.2,-0.61057,0.00015,28.89833]
[1779218975904,34.57,76720.27,0.2,-0.61057,0.00015,28.89833]
[1779218976992,34.57,76723.39,0.2,-0.61011,0.00015,28.90924]
[1779218977038,34.57,76733.42,0.2,-0.60863,0.00015,28.94397]
[1779218980057,34.58,76733.24,0.2,-0.60865,0.00015,28.94355]
[1779218985092,34.58,76732.31,0.2,-0.60876,0.00015,28.94084]
[1779218988114,34.59,76736.92,0.2,-0.60807,0.00015,28.95695]
[1779218993148,34.59,76737.79,0.2,-0.60792,0.00015,28.96034]
[1779218995603,34.59,76738.32,0.2,-0.60784,0.00015,28.96223]
[1779218995704,34.6,76737.82,0.2,-0.60791,0.00015,28.96068]
[1779218997175,34.6,76744.22,0.2,-0.60696,0.00015,28.98256]
[1779218999924,34.6,76745.8,0.2,-0.60672,0.00015,28.98799]
[1779219001203,34.6,76751.27,0.2,-0.60591,0.00015,29.00664]
[1779219002226,34.6,76751.27,0.2,-0.60591,0.00015,29.00664]
[1779219002255,34.6,76751.27,0.2,-0.60591,0.00015,29.00664]
[1779219003019,34.6,76751.27,0.2,-0.60591,0.00015,29.00664]
[1779219003025,34.6,76752.7,0.2,-0.60569,0.00015,29.01155]
[1779219003188,34.6,76752.7,0.2,-0.60569,0.00015,29.01155]
[1779219003885,34.6,76752.7,0.2,-0.60569,0.00015,29.01155]
[1779219003961,34.6,76764.78,0.2,-0.60391,0.00015,29.05188]
[1779219004831,34.6,76764.78,0.2,-0.60391,0.00015,29.05188]
[1779219008813,34.6,76766.11,0.2,-0.60371,0.00015,29.05634]
[1779219008928,34.61,76766.01,0.2,-0.60372,0.00015,29.05605]
[1779219009260,34.61,76760.94,0.2,-0.60447,0.00015,29.03923]
[1779219011113,34.61,76760.02,0.2,-0.6046,0.00015,29.0362]
[1779219015269,34.61,76754.37,0.2,-0.60543,0.00015,29.01747]
[1779219016916,34.61,76754.36,0.2,-0.60543,0.00015,29.01748]
[1779219017319,34.61,76749.53,0.2,-0.60614,0.00015,29.00133]
[1779219022355,34.61,76748.83,0.2,-0.60623,0.00015,28.99923]
[1779219027390,34.62,76749.05,0.2,-0.60618,0.00015,29.00025]
[1779219032121,34.62,76749.11,0.2,-0.60617,0.00015,29.00061]
[1779219032249,34.62,76749.11,0.2,-0.60617,0.00015,29.00061]
[1779219032410,34.62,76746.99,0.2,-0.60649,0.00015,28.99042]
[1779219032424,34.62,76743.82,0.2,-0.60695,0.00015,28.97974]
[1779219037853,34.63,76744.15,0.2,-0.60689,0.00015,28.98111]
[1779219043503,34.63,76744.5,0.2,-0.60681,0.00015,28.98281]
[1779219048439,34.64,76744.05,0.2,-0.60687,0.00015,28.98154]
[1779219050867,34.64,76740.18,0.2,-0.60743,0.00015,28.96853]
[1779219051466,34.64,76740.19,0.2,-0.60743,0.00015,28.96863]
[1779219052391,34.64,76735.67,0.2,-0.60809,0.00015,28.95321]
[1779219052915,34.64,76735.67,0.2,-0.60809,0.00015,28.95321]
[1779219054562,34.64,76732.95,0.2,-0.60848,0.00015,28.94408]
[1779219054586,34.64,76732.95,0.2,-0.60848,0.00015,28.94408]
[1779219054646,34.64,76732.95,0.2,-0.60848,0.00015,28.94408]
[1779219055721,34.64,76732.35,0.2,-0.60857,0.00015,28.94209]
[1779219056071,34.64,76732.35,0.2,-0.60857,0.00015,28.94209]
[1779219055772,34.64,76722.95,0.2,-0.60995,0.00015,28.90971]
[1779219056570,34.64,76722.95,0.2,-0.60995,0.00015,28.90971]
[1779219058562,34.65,76721.32,0.2,-0.61018,0.00015,28.90422]
[1779219061103,34.65,76721.71,0.2,-0.61011,0.00015,28.90575]
[1779219061119,34.65,76721.71,0.2,-0.61011,0.00015,28.90575]
[1779219061156,34.65,76723.04,0.2,-0.60991,0.00015,28.91045]
[1779219061967,34.65,76728.65,0.2,-0.60909,0.00015,28.92992]
[1779219063294,34.65,76729.74,0.2,-0.60892,0.00015,28.93374]
[1779219064803,34.65,76728.61,0.2,-0.60908,0.00015,28.92992]
[1779219070709,34.66,76729.14,0.2,-0.60898,0.00015,28.93221]
[1779219075095,34.66,76730.09,0.2,-0.60884,0.00015,28.93566]
[1779219075583,34.66,76730.68,0.2,-0.60875,0.00015,28.93775]
[1779219080779,34.67,76730.55,0.2,-0.60875,0.00015,28.93767]
[1779219085815,34.67,76731.64,0.2,-0.60857,0.00015,28.94172]
[1779219090850,34.68,76732.52,0.2,-0.60843,0.00015,28.94503]
[1779219092434,34.68,76733.8,0.2,-0.60825,0.00015,28.94637]
[1779219092453,34.68,76733.8,0.2,-0.60825,0.00015,28.94637]
[1779219092856,34.68,76733.8,0.2,-0.60825,0.00015,28.94637]
[1779219092863,34.68,76737.69,0.2,-0.60767,0.00015,28.95973]
[1779219096891,34.68,76744.01,0.2,-0.60673,0.00015,28.98144]
[1779219100020,34.68,76746.3,0.2,-0.60639,0.00015,28.98929]
[1779219101462,34.69,76746.56,0.2,-0.60635,0.00015,28.99027]
[1779219101519,34.69,76746.56,0.2,-0.60635,0.00015,28.99027]
[1779219101926,34.69,76744.15,0.2,-0.6067,0.00015,28.98219]
[1779219105887,34.69,76744.96,0.2,-0.60657,0.00015,28.9851]
[1779219110990,34.69,76748.04,0.2,-0.6061,0.00015,28.99581]
[1779219113149,34.69,76748.37,0.2,-0.60605,0.00015,28.99697]
[1779219113401,34.69,76748.77,0.2,-0.60599,0.00015,28.99836]
[1779219114011,34.7,76750.26,0.2,-0.60577,0.00015,29.00341]
[1779219117117,34.7,76751.88,0.2,-0.60552,0.00015,29.00892]
[1779219118039,34.7,76760.6,0.2,-0.60424,0.00015,29.03804]
[1779219120195,34.7,76760.89,0.2,-0.60419,0.00015,29.03902]
[1779219122071,34.7,76772.68,0.2,-0.60245,0.00015,29.07784]
[1779219123866,34.7,76774.64,0.2,-0.60216,0.00015,29.08423]
[1779219125263,34.7,76775.78,0.2,-0.602,0.00015,29.08793]
[1779219129371,34.7,76771.51,0.2,-0.60263,0.00015,29.074]
[1779219130127,34.7,76763.76,0.2,-0.60377,0.00015,29.04854]
[1779219133033,34.7,76762.35,0.2,-0.60397,0.00015,29.04391]
[1779219133148,34.7,76765.33,0.2,-0.60353,0.00015,29.05377]
[1779219138183,34.7,76768.98,0.2,-0.60299,0.00015,29.0658]
[1779219143218,34.7,76773.49,0.2,-0.60233,0.00015,29.08058]
[1779219143981,34.7,76773.49,0.2,-0.60233,0.00015,29.08058]
[1779219144766,34.7,76773.49,0.2,-0.60233,0.00015,29.08058]
[1779219144775,34.7,76773.49,0.2,-0.60233,0.00015,29.08058]
[1779219144945,34.7,76773.49,0.2,-0.60233,0.00015,29.08058]
[1779219145471,34.7,76775.52,0.2,-0.60203,0.00015,29.08719]
[1779219148029,34.7,76780.07,0.2,-0.60136,0.00015,29.10194]
[1779219148092,34.7,76780.07,0.2,-0.60136,0.00015,29.10194]
[1779219149956,34.7,76784.12,0.2,-0.60076,0.00015,29.11499]
[1779219155303,34.7,76787.61,0.2,-0.60027,0.00015,29.12297]
[1779219160496,34.7,76788.17,0.2,-0.60019,0.00015,29.12466]
[1779219160817,34.7,76788.17,0.2,-0.60019,0.00015,29.12466]
[1779219161069,34.7,76788.17,0.2,-0.60019,0.00015,29.12466]
[1779219162001,34.69,76789.28,0.2,-0.60003,0.00015,29.12816]
[1779219163210,34.69,76792.34,0.2,-0.59958,0.00015,29.13791]
[1779219163344,34.69,76796.93,0.2,-0.5989,0.00015,29.15246]
[1779219163359,34.69,76802.95,0.2,-0.59801,0.00015,29.17148]
[1779219164473,34.69,76802.95,0.2,-0.59801,0.00015,29.17148]
[1779219164575,34.69,76807.08,0.2,-0.5974,0.00015,29.1844]
[1779219170408,34.69,76810.67,0.2,-0.59687,0.00015,29.19559]
[1779219172241,34.69,76810.67,0.2,-0.59687,0.00015,29.19559]
[1779219176503,34.69,76814.52,0.2,-0.5963,0.00015,29.20762]
[1779219182312,34.69,76815.88,0.2,-0.5961,0.00015,29.21187]
[1779219182334,34.69,76815.88,0.2,-0.5961,0.00015,29.21187]
[1779219185512,34.69,76820.8,0.2,-0.59537,0.00015,29.22708]
[1779219189541,34.69,76827.43,0.2,-0.59439,0.00015,29.24737]
[1779219190510,34.69,76827.43,0.2,-0.59439,0.00015,29.24737]
[1779219195883,34.69,76828.16,0.2,-0.59428,0.00015,29.24951]
[1779219197600,34.69,76834.63,0.2,-0.59333,0.00015,29.2691]
[1779219202634,34.69,76837.77,0.2,-0.59287,0.00015,29.27841]
[1779219204649,34.69,76832.92,0.2,-0.59359,0.00015,29.26372]
[1779219206265,34.69,76832.92,0.2,-0.59359,0.00015,29.26372]
[1779219206356,34.69,76832.48,0.2,-0.59366,0.00015,29.26236]
[1779219206663,34.69,76825.98,0.2,-0.59462,0.00015,29.24258]
[1779219210690,34.69,76821.13,0.2,-0.59534,0.00015,29.22766]
[1779219215726,34.69,76822.86,0.2,-0.5951,0.00015,29.22988]
[1779219220762,34.69,76822.76,0.2,-0.59511,0.00015,29.22957]
[1779219222088,34.69,76822.76,0.2,-0.59511,0.00015,29.22957]
[1779219222776,34.69,76817.67,0.2,-0.59587,0.00015,29.21389]
[1779219223333,34.69,76817.67,0.2,-0.59587,0.00015,29.21389]
[1779219228819,34.69,76816.06,0.2,-0.5961,0.00015,29.20895]
[1779219233853,34.69,76812.46,0.2,-0.59663,0.00015,29.19779]
[1779219235702,34.69,76811.83,0.2,-0.59673,0.00015,29.19583]
[1779219235783,34.69,76811.83,0.2,-0.59673,0.00015,29.19583]
[1779219236877,34.69,76801.97,0.2,-0.59819,0.00015,29.16493]
[1779219241912,34.68,76800.52,0.2,-0.59841,0.00015,29.16019]
[1779219246947,34.68,76798.49,0.2,-0.59872,0.00015,29.15359]
[1779219248542,34.68,76800.34,0.2,-0.59845,0.00015,29.15941]
[1779219248719,34.68,76800.34,0.2,-0.59845,0.00015,29.15941]
[1779219253997,34.68,76808.43,0.2,-0.59726,0.00015,29.18472]
[1779219257017,34.68,76815.53,0.2,-0.59621,0.00015,29.20679]
[1779219262053,34.68,76814.39,0.2,-0.59638,0.00015,29.20326]
[1779219267088,34.68,76814.51,0.2,-0.59636,0.00015,29.20364]
[1779219272122,34.68,76814.67,0.2,-0.59635,0.00015,29.20107]
[1779219277158,34.68,76815.22,0.2,-0.59626,0.00015,29.2028]
[1779219282193,34.68,76816.96,0.2,-0.596,0.00015,29.20822]
[1779219287228,34.68,76816.35,0.2,-0.59609,0.00015,29.20636]
[1779219292262,34.68,76815.12,0.2,-0.59627,0.00015,29.20257]
[1779219297297,34.68,76814.58,0.2,-0.59635,0.00015,29.20091]
[1779219301624,34.68,76815.16,0.2,-0.59627,0.00015,29.20271]
[1779219301769,34.68,76815.16,0.2,-0.59627,0.00015,29.20271]
[1779219307372,34.68,76818.86,0.2,-0.59571,0.00015,29.21424]
[1779219308579,34.68,76818.98,0.2,-0.5957,0.00015,29.21462]
[1779219310304,34.68,76820.17,0.2,-0.59552,0.00015,29.2183]
[1779219315432,34.68,76824.51,0.2,-0.59487,0.00015,29.23179]
[1779219320467,34.69,76824.05,0.2,-0.59493,0.00015,29.23044]
[1779219324494,34.69,76829.06,0.2,-0.59419,0.00015,29.24579]
[1779219329531,34.69,76826.69,0.2,-0.59454,0.00015,29.23853]
[1779219331615,34.69,76826.64,0.2,-0.59455,0.00015,29.23841]
[1779219332209,34.69,76826.64,0.2,-0.59455,0.00015,29.23841]
[1779219332215,34.69,76828.57,0.2,-0.59427,0.00015,29.24118]
[1779219332552,34.69,76834.9,0.2,-0.59333,0.00015,29.26039]
[1779219337586,34.68,76838.73,0.2,-0.59277,0.00015,29.27183]
[1779219342621,34.68,76839.98,0.2,-0.59259,0.00015,29.27547]
[1779219347657,34.68,76840.67,0.2,-0.5925,0.00015,29.27741]
[1779219352692,34.68,76839.7,0.2,-0.59265,0.00015,29.27437]
[1779219353860,34.68,76839.7,0.2,-0.59265,0.00015,29.27437]
[1779219354017,34.68,76839.7,0.2,-0.59265,0.00015,29.27437]
[1779219354045,34.68,76839.89,0.2,-0.59262,0.00015,29.27489]
[1779219355049,34.68,76828.55,0.2,-0.59431,0.00015,29.24054]
[1779219357729,34.68,76826.08,0.2,-0.59467,0.00015,29.23299]
[1779219363770,34.67,76824.68,0.2,-0.5949,0.00015,29.22833]
[1779219367137,34.67,76825.8,0.2,-0.59474,0.00015,29.23162]
[1779219367173,34.67,76825.8,0.2,-0.59474,0.00015,29.23162]
[1779219367318,34.66,76826.18,0.2,-0.5947,0.00015,29.23264]
[1779219369813,34.66,76832.49,0.2,-0.59377,0.00015,29.25172]
[1779219374848,34.66,76833.53,0.2,-0.59362,0.00015,29.25482]
[1779219380305,34.66,76832.53,0.2,-0.59377,0.00015,29.25174]
[1779219380375,34.66,76832.53,0.2,-0.59377,0.00015,29.25174]
[1779219380402,34.66,76832.31,0.2,-0.5938,0.00015,29.25106]
[1779219380890,34.66,76826.33,0.2,-0.59469,0.00015,29.23275]
[1779219383911,34.66,76821.39,0.2,-0.59543,0.00015,29.21759]
[1779219385340,34.66,76821.39,0.2,-0.59543,0.00015,29.21759]
[1779219385441,34.66,76820.09,0.2,-0.59562,0.00015,29.21351]
[1779219390964,34.65,76820.44,0.2,-0.59559,0.00015,29.21422]
[1779219395999,34.64,76817.76,0.2,-0.59602,0.00015,29.20254]
[1779219402035,34.64,76817.93,0.2,-0.596,0.00015,29.2029]
[1779219402042,34.64,76811.56,0.2,-0.59695,0.00015,29.18291]
[1779219403664,34.64,76807.16,0.2,-0.59761,0.00015,29.16913]
[1779219404056,34.64,76807.48,0.2,-0.59756,0.00015,29.1701]
[1779219409120,34.63,76809.93,0.2,-0.59721,0.00015,29.17761]
[1779219416142,34.63,76807.28,0.2,-0.59762,0.00015,29.16895]
[1779219419300,34.63,76807.16,0.2,-0.59764,0.00015,29.1685]
[1779219419365,34.63,76807.1,0.2,-0.59765,0.00015,29.16827]
[1779219419594,34.63,76807.1,0.2,-0.59765,0.00015,29.16827]
[1779219420168,34.63,76803.36,0.2,-0.59821,0.00015,29.15645]
[1779219423500,34.62,76802.63,0.2,-0.59832,0.00015,29.15408]
[1779219423600,34.62,76802.92,0.2,-0.59828,0.00015,29.15497]
[1779219426483,34.62,76802.88,0.2,-0.59829,0.00015,29.1548]
[1779219427217,34.62,76805.69,0.2,-0.59787,0.00015,29.16361]
[1779219432252,34.62,76810.53,0.2,-0.59717,0.00015,29.1786]
[1779219437288,34.61,76813.37,0.2,-0.59676,0.00015,29.18725]
[1779219440720,34.61,76809.79,0.2,-0.59729,0.00015,29.17593]
[1779219441315,34.61,76803.38,0.2,-0.59824,0.00015,29.15576]
[1779219444660,34.61,76799.66,0.2,-0.5988,0.00015,29.1439]
[1779219450378,34.61,76800.45,0.2,-0.59869,0.00015,29.14626]
[1779219451478,34.61,76800.45,0.2,-0.59869,0.00015,29.14626]
[1779219461455,34.61,76807.06,0.2,-0.59773,0.00015,29.16389]
[1779219466490,34.61,76809.15,0.2,-0.59742,0.00015,29.17044]
[1779219471525,34.61,76813.59,0.2,-0.59676,0.00015,29.18436]
[1779219474324,34.61,76814.21,0.2,-0.59667,0.00015,29.18632]
[1779219479105,34.61,76820.32,0.2,-0.59576,0.00015,29.2054]
[1779219481159,34.61,76818.57,0.2,-0.59601,0.00015,29.20003]
[1779219486201,34.61,76819.48,0.2,-0.59587,0.00015,29.20297]
[1779219487621,34.61,76816.32,0.2,-0.59634,0.00015,29.19322]
[1779219492672,34.61,76812.94,0.2,-0.59683,0.00015,29.18276]
[1779219497707,34.61,76812.97,0.2,-0.59683,0.00015,29.18291]
[1779219502741,34.62,76814.06,0.2,-0.59666,0.00015,29.18636]
[1779219507777,34.62,76814.22,0.2,-0.59664,0.00015,29.18692]
[1779219509996,34.62,76813.73,0.2,-0.59671,0.00015,29.1854]
[1779219510798,34.62,76806.48,0.2,-0.59778,0.00015,29.16271]
[1779219516097,34.62,76804.64,0.2,-0.59807,0.00015,29.15379]
[1779219521874,34.62,76806.86,0.2,-0.59774,0.00015,29.16071]
[1779219526911,34.61,76806.22,0.2,-0.59784,0.00015,29.15865]
[1779219531946,34.61,76808.73,0.2,-0.59747,0.00015,29.16651]
[1779219536981,34.61,76812.88,0.2,-0.59685,0.00015,29.1795]
[1779219541373,34.61,76812.88,0.2,-0.59685,0.00015,29.17951]
[1779219541949,34.61,76813.28,0.2,-0.59679,0.00015,29.18079]
[1779219543023,34.61,76822.73,0.2,-0.59539,0.00015,29.21013]
[1779219544411,34.61,76822.73,0.2,-0.59539,0.00015,29.21013]
[1779219544490,34.62,76824.17,0.2,-0.59517,0.00015,29.2146]
[1779219547315,34.61,76827.75,0.2,-0.59465,0.00015,29.22545]
[1779219547416,34.61,76831.46,0.2,-0.5941,0.00015,29.23672]
[1779219553105,34.61,76832.23,0.2,-0.59399,0.00015,29.23905]
[1779219555504,34.61,76832.47,0.2,-0.59395,0.00015,29.23978]
[1779219561161,34.61,76833.73,0.2,-0.59377,0.00015,29.24357]
[1779219566195,34.61,76834.11,0.2,-0.59371,0.00015,29.24469]
[1779219571231,34.61,76834.67,0.2,-0.59364,0.00015,29.24327]
[1779219576266,34.61,76838.79,0.2,-0.59303,0.00015,29.2557]
[1779219577273,34.61,76844.24,0.2,-0.59222,0.00015,29.27208]
[1779219582308,34.61,76845.41,0.2,-0.59205,0.00015,29.27546]
[1779219584322,34.61,76838.47,0.2,-0.59309,0.00015,29.25454]
[1779219588093,34.6,76837.37,0.2,-0.59326,0.00015,29.25118]
[1779219588349,34.6,76831.69,0.2,-0.5941,0.00015,29.23391]
[1779219590429,34.6,76831.03,0.2,-0.5942,0.00015,29.23189]
[1779219597414,34.6,76832.77,0.2,-0.59394,0.00015,29.23717]
[1779219602448,34.6,76832.97,0.2,-0.59391,0.00015,29.23775]
[1779219605471,34.6,76827.34,0.2,-0.59476,0.00015,29.22047]
[1779219605937,34.6,76827.34,0.2,-0.59476,0.00015,29.22047]
[1779219607034,34.6,76826.28,0.2,-0.59491,0.00015,29.21722]
[1779219607485,34.6,76821.72,0.2,-0.59559,0.00015,29.20318]
[1779219612519,34.6,76820.9,0.2,-0.59572,0.00015,29.2005]
[1779219613527,34.6,76815.41,0.2,-0.59654,0.00015,29.1834]
[1779219614891,34.6,76813.9,0.2,-0.59676,0.00015,29.17864]
[1779219615124,34.6,76813.9,0.2,-0.59676,0.00015,29.17864]
[1779219615541,34.6,76802.19,0.2,-0.5985,0.00015,29.14184]
[1779219617555,34.6,76801.43,0.2,-0.59862,0.00015,29.13939]
[1779219620726,34.6,76801.68,0.2,-0.59858,0.00015,29.14013]
[1779219620787,34.6,76801.68,0.2,-0.59858,0.00015,29.14013]
[1779219621583,34.6,76803.23,0.2,-0.59835,0.00015,29.14501]
[1779219626617,34.59,76804.27,0.2,-0.59821,0.00015,29.14815]
[1779219627105,34.59,76804.27,0.2,-0.59821,0.00015,29.14815]
[1779219627625,34.59,76802.6,0.2,-0.59846,0.00015,29.14284]
[1779219632660,34.59,76801.3,0.2,-0.59867,0.00015,29.13554]
[1779219637695,34.59,76802.64,0.2,-0.59847,0.00015,29.13971]
[1779219639397,34.59,76803.17,0.2,-0.59839,0.00015,29.14137]
[1779219639709,34.59,76808.72,0.2,-0.59757,0.00015,29.15886]
[1779219644745,34.59,76812.56,0.2,-0.59701,0.00015,29.17071]
[1779219650807,34.58,76813.71,0.2,-0.59685,0.00015,29.17413]
[1779219655770,34.58,76814.81,0.2,-0.5967,0.00015,29.17731]
[1779219655777,34.58,76814.81,0.2,-0.5967,0.00015,29.17731]
[1779219656304,34.58,76814.81,0.2,-0.5967,0.00015,29.17731]
[1779219656835,34.58,76825.33,0.2,-0.59514,0.00015,29.20984]
[1779219658126,34.58,76825.33,0.2,-0.59514,0.00015,29.20984]
[1779219658283,34.58,76825.33,0.2,-0.59514,0.00015,29.20984]
[1779219658285,34.58,76825.33,0.2,-0.59514,0.00015,29.20984]
[1779219658477,34.57,76826.1,0.2,-0.59503,0.00015,29.21209]
[1779219658849,34.57,76820.13,0.2,-0.59592,0.00015,29.19365]
[1779219663884,34.57,76819.17,0.2,-0.59608,0.00015,29.19042]
[1779219669926,34.56,76819.16,0.2,-0.59609,0.00015,29.19009]
[1779219675161,34.56,76820.07,0.2,-0.59597,0.00015,29.19271]
[1779219675262,34.56,76819.92,0.2,-0.596,0.00015,29.19214]
[1779219681002,34.56,76820.25,0.2,-0.59596,0.00015,29.19292]
[1779219683676,34.55,76820.65,0.2,-0.59591,0.00015,29.19411]
[1779219683778,34.55,76820.71,0.2,-0.5959,0.00015,29.19419]
[1779219689060,34.55,76816.59,0.2,-0.59653,0.00015,29.18111]
[1779219690854,34.55,76816.45,0.2,-0.59655,0.00015,29.18063]
[1779219692194,34.55,76816.49,0.2,-0.59656,0.00015,29.17763]
[1779219692296,34.54,76816.33,0.2,-0.59659,0.00015,29.17704]
[1779219694803,34.54,76819.85,0.2,-0.59607,0.00015,29.18796]
[1779219694805,34.54,76819.85,0.2,-0.59607,0.00015,29.18796]
[1779219694949,34.54,76819.85,0.2,-0.59607,0.00015,29.18796]
[1779219698125,34.54,76827.16,0.2,-0.59499,0.00015,29.21037]
[1779219700714,34.54,76830.16,0.2,-0.59455,0.00015,29.21953]
[1779219701145,34.54,76831.63,0.2,-0.59433,0.00015,29.22391]
[1779219706180,34.53,76832.22,0.2,-0.59427,0.00015,29.22534]
[1779219711216,34.53,76834.36,0.2,-0.59395,0.00015,29.23177]
[1779219713809,34.53,76834.33,0.2,-0.59396,0.00015,29.23168]
[1779219714236,34.53,76828.04,0.2,-0.5949,0.00015,29.21243]
[1779219717782,34.53,76825.71,0.2,-0.59524,0.00015,29.20528]
[1779219718265,34.53,76825.12,0.2,-0.59533,0.00015,29.20343]
[1779219723300,34.52,76827.56,0.2,-0.59498,0.00015,29.21068]
[1779219726302,34.52,76826.74,0.2,-0.59511,0.00015,29.20805]
[1779219726321,34.52,76825.74,0.2,-0.59526,0.00015,29.20491]
[1779219730564,34.52,76825.18,0.2,-0.59535,0.00015,29.20302]
[1779219735302,34.51,76820.52,0.2,-0.59606,0.00015,29.18835]
[1779219740502,34.51,76818.63,0.2,-0.59635,0.00015,29.18224]
[1779219743334,34.51,76819.9,0.2,-0.59617,0.00015,29.18607]
[1779219743440,34.51,76820.5,0.2,-0.59608,0.00015,29.1879]
[1779219744279,34.51,76820.5,0.2,-0.59608,0.00015,29.1879]
[1779219750488,34.5,76818.18,0.2,-0.59645,0.00015,29.18037]
[1779219755524,34.5,76819.39,0.2,-0.59629,0.00015,29.18086]
[1779219757747,34.5,76820.13,0.2,-0.59618,0.00015,29.18313]
[1779219757772,34.5,76820.13,0.2,-0.59618,0.00015,29.18313]
[1779219757774,34.5,76820.13,0.2,-0.59618,0.00015,29.18313]
[1779219757848,34.5,76820.12,0.2,-0.59618,0.00015,29.18305]
[1779219763580,34.49,76817.23,0.2,-0.59663,0.00015,29.17381]
[1779219765723,34.49,76810.05,0.2,-0.5977,0.00015,29.15119]
[1779219766959,34.49,76807.13,0.2,-0.59814,0.00015,29.14193]
[1779219767607,34.49,76803.57,0.2,-0.59867,0.00015,29.13061]
[1779219772645,34.49,76801.66,0.2,-0.59895,0.00015,29.12446]
[1779219773443,34.49,76801.66,0.2,-0.59895,0.00015,29.12446]
[1779219773759,34.49,76803.94,0.2,-0.59862,0.00015,29.13171]
[1779219779641,34.49,76806.66,0.2,-0.59822,0.00015,29.14026]
[1779219784729,34.49,76809.09,0.2,-0.59786,0.00015,29.14781]
[1779219789764,34.48,76812.41,0.2,-0.59737,0.00015,29.15815]
[1779219793863,34.48,76812.83,0.2,-0.59732,0.00015,29.15939]
[1779219793873,34.48,76812.73,0.2,-0.59733,0.00015,29.15904]
[1779219793964,34.48,76812.73,0.2,-0.59733,0.00015,29.15904]
[1779219794132,34.48,76812.73,0.2,-0.59733,0.00015,29.15904]
[1779219799834,34.48,76817.2,0.2,-0.59668,0.00015,29.17286]
[1779219801747,34.48,76817.4,0.2,-0.59665,0.00015,29.17345]
[1779219801748,34.48,76817.4,0.2,-0.59665,0.00015,29.17345]
[1779219806883,34.47,76812.62,0.2,-0.59737,0.00015,29.15828]
[1779219809947,34.47,76812.69,0.2,-0.59737,0.00015,29.15842]
[1779219810911,34.47,76812.82,0.2,-0.59735,0.00015,29.1588]
[1779219815947,34.47,76812.82,0.2,-0.59737,0.00015,29.15557]
[1779219821989,34.47,76813.08,0.2,-0.59733,0.00015,29.15629]
[1779219825604,34.47,76816.45,0.2,-0.59683,0.00015,29.16696]
[1779219825615,34.47,76816.45,0.2,-0.59683,0.00015,29.16696]
[1779219825621,34.47,76816.45,0.2,-0.59683,0.00015,29.16696]
[1779219825667,34.47,76817.3,0.2,-0.59669,0.00015,29.1697]
[1779219828678,34.47,76820.21,0.2,-0.59626,0.00015,29.17883]
[1779219828761,34.47,76820.25,0.2,-0.59625,0.00015,29.17902]
[1779219831052,34.47,76825.3,0.2,-0.59549,0.00015,29.19477]
[1779219836087,34.48,76825.39,0.2,-0.59547,0.00015,29.19517]
[1779219837298,34.48,76825.39,0.2,-0.59547,0.00015,29.19517]
[1779219837306,34.48,76825.82,0.2,-0.59541,0.00015,29.19653]
[1779219838656,34.48,76825.82,0.2,-0.59541,0.00015,29.19653]
[1779219838727,34.48,76830.13,0.2,-0.59476,0.00015,29.20986]
[1779219841719,34.48,76832.21,0.2,-0.59445,0.00015,29.21627]
[1779219841795,34.48,76832.23,0.2,-0.59445,0.00015,29.21636]
[1779219847892,34.48,76835.85,0.2,-0.5939,0.00015,29.22748]
[1779219849568,34.48,76842.38,0.2,-0.59293,0.00015,29.24734]
[1779219854041,34.48,76845.16,0.2,-0.59251,0.00015,29.25572]
[1779219854883,34.48,76845.16,0.2,-0.59251,0.00015,29.25572]
[1779219854902,34.48,76841.99,0.2,-0.59299,0.00015,29.24612]
[1779219855102,34.48,76841.99,0.2,-0.59299,0.00015,29.24612]
[1779219855220,34.48,76834.5,0.2,-0.59411,0.00015,29.22333]
[1779219856227,34.48,76829.52,0.2,-0.59485,0.00015,29.20804]
[1779219858244,34.48,76828.47,0.2,-0.595,0.00015,29.20483]
[1779219861333,34.48,76828.62,0.2,-0.59498,0.00015,29.20533]
[1779219865290,34.48,76818.55,0.2,-0.59648,0.00015,29.1742]
[1779219867304,34.48,76813.65,0.2,-0.59721,0.00015,29.15876]
[1779219871302,34.48,76813.61,0.2,-0.59722,0.00015,29.15854]
[1779219871403,34.48,76813.35,0.2,-0.59727,0.00015,29.15458]
[1779219877376,34.47,76814.94,0.2,-0.59705,0.00015,29.15939]
[1779219882411,34.47,76814.94,0.2,-0.59706,0.00015,29.15924]
[1779219887446,34.47,76816.13,0.2,-0.59689,0.00015,29.16281]
[1779219892481,34.47,76812.57,0.2,-0.59743,0.00015,29.15148]
[1779219897516,34.46,76813.51,0.2,-0.59729,0.00015,29.15431]
[1779219902533,34.46,76810.09,0.2,-0.59781,0.00015,29.14343]
[1779219902574,34.46,76810.09,0.2,-0.59781,0.00015,29.14343]
[1779219902999,34.46,76814.16,0.2,-0.5972,0.00015,29.15624]
[1779219903324,34.46,76814.16,0.2,-0.5972,0.00015,29.15624]
[1779219905370,34.46,76820.32,0.2,-0.59629,0.00015,29.17547]
[1779219905574,34.46,76820.6,0.2,-0.59625,0.00015,29.17631]
[1779219910609,34.46,76820.81,0.2,-0.59622,0.00015,29.17694]
[1779219913888,34.46,76820.71,0.2,-0.59624,0.00015,29.17655]
[1779219913989,34.46,76819.79,0.2,-0.59637,0.00015,29.17365]
[1779219914316,34.46,76819.79,0.2,-0.59637,0.00015,29.17365]
[1779219914656,34.46,76819.79,0.2,-0.59637,0.00015,29.17365]
[1779219914731,34.46,76813.64,0.2,-0.59729,0.00015,29.15434]
[1779219915644,34.46,76807.05,0.2,-0.59828,0.00015,29.13349]
[1779219917658,34.46,76801.69,0.2,-0.59908,0.00015,29.1164]
[1779219920216,34.46,76801.73,0.2,-0.59907,0.00015,29.11652]
[1779219920678,34.46,76796.9,0.2,-0.59979,0.00015,29.10104]
[1779219921202,34.46,76796.9,0.2,-0.59979,0.00015,29.10104]
[1779219921253,34.46,76796.9,0.2,-0.59979,0.00015,29.10104]
[1779219923904,34.46,76792.82,0.2,-0.6004,0.00015,29.08791]
[1779219926498,34.46,76789.51,0.2,-0.60089,0.00015,29.07724]
[1779219928085,34.46,76789.37,0.2,-0.60091,0.00015,29.07682]
[1779219933596,34.46,76785.94,0.2,-0.60142,0.00015,29.06271]
[1779219933776,34.46,76780.51,0.2,-0.60223,0.00015,29.04499]
[1779219934934,34.46,76780.51,0.2,-0.60223,0.00015,29.04499]
[1779219934936,34.46,76780.51,0.2,-0.60223,0.00015,29.04499]
[1779219935789,34.46,76768.32,0.2,-0.60404,0.00015,29.0048]
[1779219940849,34.47,76767.54,0.2,-0.60414,0.00015,29.00245]
[1779219941009,34.47,76767.54,0.2,-0.60414,0.00015,29.00245]
[1779219941008,34.47,76766.0,0.2,-0.60436,0.00015,28.99738]
[1779219945860,34.47,76759.55,0.2,-0.60531,0.00015,28.97612]
[1779219950418,34.48,76759.4,0.2,-0.60531,0.00015,28.97588]
[1779219955930,34.48,76755.58,0.2,-0.60586,0.00015,28.96342]
[1779219959155,34.48,76755.69,0.2,-0.60583,0.00015,28.964]
[1779219961659,34.49,76758.11,0.2,-0.60547,0.00015,28.97228]
[1779219961972,34.49,76761.25,0.2,-0.605,0.00015,28.98289]
[1779219962978,34.49,76766.88,0.2,-0.60416,0.00015,29.00175]
[1779219964845,34.49,76768.29,0.2,-0.60395,0.00015,29.00648]
[1779219964993,34.49,76764.32,0.2,-0.60454,0.00015,28.9933]
[1779219970030,34.49,76760.84,0.2,-0.60504,0.00015,28.98192]
[1779219972013,34.49,76760.69,0.2,-0.60506,0.00015,28.98147]
[1779219972044,34.5,76761.71,0.2,-0.60491,0.00015,28.98494]
[1779219977078,34.5,76762.95,0.2,-0.60471,0.00015,28.98934]
[1779219977900,34.5,76762.95,0.2,-0.60471,0.00015,28.98934]
[1779219977976,34.5,76762.95,0.2,-0.60471,0.00015,28.98939]
[1779219978260,34.5,76762.95,0.2,-0.60471,0.00015,28.98939]
[1779219979092,34.5,76758.09,0.2,-0.60543,0.00015,28.97315]
[1779219983795,34.5,76757.22,0.2,-0.60555,0.00015,28.97041]
[1779219985698,34.51,76757.3,0.2,-0.60552,0.00015,28.97086]
[1779219985727,34.51,76760.16,0.2,-0.6051,0.00015,28.98051]
[1779219991182,34.51,76762.2,0.2,-0.60479,0.00015,28.98449]
[1779219995290,34.51,76761.77,0.2,-0.60485,0.00015,28.98319]
[1779219995949,34.51,76761.77,0.2,-0.60485,0.00015,28.98319]
[1779220001257,34.52,76762.09,0.2,-0.60479,0.00015,28.98458]
[1779220005285,34.52,76767.35,0.2,-0.604,0.00015,29.00227]
[1779220010320,34.52,76768.27,0.2,-0.60386,0.00015,29.00548]
[1779220015357,34.52,76769.63,0.2,-0.60365,0.00015,29.01014]
[1779220020392,34.53,76769.75,0.2,-0.60362,0.00015,29.01067]
[1779220025426,34.53,76763.83,0.2,-0.60449,0.00015,28.99113]
[1779220026284,34.53,76763.83,0.2,-0.60449,0.00015,28.99113]
[1779220026433,34.53,76761.95,0.2,-0.60477,0.00015,28.98489]
[1779220029521,34.53,76761.17,0.2,-0.60488,0.00015,28.98236]
[1779220029622,34.53,76761.98,0.2,-0.60476,0.00015,28.98515]
[1779220035497,34.53,76763.53,0.2,-0.60452,0.00015,28.99051]
[1779220040206,34.54,76761.8,0.2,-0.60477,0.00015,28.98492]
[1779220040532,34.54,76762.4,0.2,-0.60467,0.00015,28.98696]
[1779220041962,34.54,76762.4,0.2,-0.60467,0.00015,28.98696]
[1779220047581,34.54,76760.18,0.2,-0.60499,0.00015,28.97984]
[1779220051649,34.54,76760.09,0.2,-0.605,0.00015,28.97967]
[1779220055109,34.55,76761.28,0.2,-0.60482,0.00015,28.98068]
[1779220055123,34.55,76761.62,0.2,-0.60477,0.00015,28.98185]
[1779220055170,34.55,76761.62,0.2,-0.60477,0.00015,28.98185]
[1779220055461,34.55,76761.62,0.2,-0.60477,0.00015,28.98185]
[1779220060327,34.55,76765.2,0.2,-0.60423,0.00015,28.99396]
[1779220060334,34.55,76765.2,0.2,-0.60423,0.00015,28.99396]
[1779220060909,34.55,76770.07,0.2,-0.60351,0.00015,29.01014]
[1779220062686,34.55,76776.48,0.2,-0.60256,0.00015,29.03131]
[1779220067720,34.55,76776.29,0.2,-0.60258,0.00015,29.0308]
[1779220072756,34.55,76776.39,0.2,-0.60256,0.00015,29.03123]
[1779220077791,34.56,76775.0,0.2,-0.60276,0.00015,29.02678]
[1779220080145,34.56,76774.92,0.2,-0.60277,0.00015,29.02654]
[1779220080164,34.56,76774.92,0.2,-0.60277,0.00015,29.02654]
[1779220080354,34.56,76774.92,0.2,-0.60277,0.00015,29.02654]
[1779220080751,34.56,76774.92,0.2,-0.60277,0.00015,29.02654]
[1779220080815,34.56,76769.73,0.2,-0.60354,0.00015,29.00948]
[1779220081584,34.56,76769.73,0.2,-0.60354,0.00015,29.00948]
[1779220081818,34.56,76762.92,0.2,-0.60454,0.00015,28.98691]
[1779220082403,34.56,76762.92,0.2,-0.60454,0.00015,28.98691]
[1779220086852,34.56,76758.26,0.2,-0.60522,0.00015,28.97155]
[1779220087050,34.56,76759.88,0.2,-0.60498,0.00015,28.97702]
[1779220087970,34.56,76766.42,0.2,-0.60401,0.00015,28.99886]
[1779220091888,34.56,76771.1,0.2,-0.60331,0.00015,29.01449]
[1779220094910,34.56,76776.53,0.2,-0.6025,0.00015,29.03243]
[1779220095767,34.56,76776.53,0.2,-0.6025,0.00015,29.03243]
[1779220101044,34.57,76777.35,0.2,-0.60237,0.00015,29.0352]
[1779220102831,34.57,76779.57,0.2,-0.60204,0.00015,29.04249]
[1779220108002,34.57,76779.11,0.2,-0.60211,0.00015,29.04105]
[1779220108512,34.57,76779.11,0.2,-0.60211,0.00015,29.04105]
[1779220108616,34.57,76779.11,0.2,-0.60211,0.00015,29.04105]
[1779220108708,34.57,76779.11,0.2,-0.60211,0.00015,29.04105]
[1779220113080,34.57,76770.71,0.2,-0.60336,0.00015,29.01046]
[1779220117467,34.57,76768.06,0.2,-0.60375,0.00015,29.00182]
[1779220118119,34.57,76766.01,0.2,-0.60405,0.00015,28.99506]
[1779220118673,34.57,76766.01,0.2,-0.60405,0.00015,28.99506]
[1779220119126,34.57,76760.29,0.2,-0.60489,0.00015,28.97606]
[1779220122367,34.57,76758.46,0.2,-0.60516,0.00015,28.97009]
[1779220123159,34.58,76761.02,0.2,-0.60478,0.00015,28.9787]
[1779220128195,34.58,76762.67,0.2,-0.60452,0.00015,28.98442]
[1779220132223,34.58,76768.12,0.2,-0.6037,0.00015,29.00268]
[1779220137222,34.58,76772.01,0.2,-0.60312,0.00015,29.01561]
[1779220137229,34.58,76772.01,0.2,-0.60312,0.00015,29.01561]
[1779220138236,34.58,76772.55,0.2,-0.60304,0.00015,29.01743]
[1779220141374,34.58,76775.71,0.2,-0.60257,0.00015,29.0279]
[1779220141827,34.58,76775.71,0.2,-0.60257,0.00015,29.0279]
[1779220142294,34.58,76783.5,0.2,-0.60141,0.00015,29.05332]
[1779220143633,34.58,76783.5,0.2,-0.60141,0.00015,29.05332]
[1779220143893,34.58,76783.5,0.2,-0.60141,0.00015,29.05332]
[1779220146681,34.58,76786.4,0.2,-0.60098,0.00015,29.06273]
[1779220146732,34.58,76786.4,0.2,-0.60098,0.00015,29.06273]
[1779220146846,34.58,76786.4,0.2,-0.60098,0.00015,29.06273]
[1779220146873,34.58,76786.4,0.2,-0.60098,0.00015,29.06273]
[1779220148927,34.58,76787.45,0.2,-0.60083,0.00015,29.06612]
[1779220148930,34.58,76787.45,0.2,-0.60083,0.00015,29.06612]
[1779220150349,34.58,76794.38,0.2,-0.5998,0.00015,29.08839]
[1779220155742,34.58,76795.54,0.2,-0.59963,0.00015,29.09203]
[1779220155942,34.58,76795.54,0.2,-0.59963,0.00015,29.09203]
[1779220157697,34.58,76794.28,0.2,-0.59982,0.00015,29.08796]
[1779220158161,34.58,76794.28,0.2,-0.59982,0.00015,29.08796]
[1779220159413,34.58,76788.36,0.2,-0.6007,0.00015,29.06888]
[1779220164449,34.58,76787.87,0.2,-0.60078,0.00015,29.06728]
[1779220169489,34.58,76788.09,0.2,-0.60074,0.00015,29.06797]
[1779220174522,34.58,76786.28,0.2,-0.60102,0.00015,29.05901]
[1779220178235,34.58,76786.02,0.2,-0.60106,0.00015,29.05816]
[1779220178775,34.58,76785.98,0.2,-0.60107,0.00015,29.05804]
[1779220184597,34.58,76786.11,0.2,-0.60105,0.00015,29.05849]
[1779220186612,34.58,76791.06,0.2,-0.60031,0.00015,29.07447]
[1779220191647,34.58,76787.78,0.2,-0.6008,0.00015,29.06387]
[1779220196681,34.58,76787.6,0.2,-0.60083,0.00015,29.06329]
[1779220200576,34.58,76787.58,0.2,-0.60083,0.00015,29.06323]
[1779220200699,34.58,76787.58,0.2,-0.60083,0.00015,29.06323]
[1779220200806,34.58,76787.58,0.2,-0.60083,0.00015,29.06323]
[1779220200842,34.58,76787.58,0.2,-0.60083,0.00015,29.06323]
[1779220200888,34.58,76787.58,0.2,-0.60083,0.00015,29.06323]
[1779220200895,34.58,76787.58,0.2,-0.60083,0.00015,29.06323]
[1779220201187,34.58,76787.58,0.2,-0.60083,0.00015,29.06323]
[1779220201214,34.58,76778.01,0.2,-0.60225,0.00015,29.03212]
[1779220201703,34.58,76778.01,0.2,-0.60225,0.00015,29.03212]
[1779220202050,34.58,76778.01,0.2,-0.60225,0.00015,29.03212]
[1779220202084,34.58,76778.01,0.2,-0.60225,0.00015,29.03212]
[1779220202175,34.58,76778.01,0.2,-0.60225,0.00015,29.03212]
[1779220202538,34.58,76779.76,0.2,-0.60199,0.00015,29.03785]
[1779220203104,34.58,76779.76,0.2,-0.60199,0.00015,29.03785]
[1779220203224,34.58,76779.76,0.2,-0.60199,0.00015,29.03785]
[1779220203293,34.58,76779.76,0.2,-0.60199,0.00015,29.03785]
[1779220205748,34.58,76774.14,0.2,-0.60282,0.00015,29.01953]
[1779220208173,34.58,76772.65,0.2,-0.60304,0.00015,29.01465]
[1779220208728,34.58,76772.46,0.2,-0.60307,0.00015,29.01406]
[1779220208747,34.58,76772.46,0.2,-0.60307,0.00015,29.01406]
[1779220208769,34.58,76765.36,0.2,-0.60412,0.00015,28.99062]
[1779220210783,34.58,76757.74,0.2,-0.60524,0.00015,28.96526]
[1779220212156,34.58,76757.74,0.2,-0.60524,0.00015,28.96526]
[1779220212230,34.59,76755.65,0.2,-0.60555,0.00015,28.95835]
[1779220212754,34.59,76755.65,0.2,-0.60555,0.00015,28.95835]
[1779220212797,34.59,76753.35,0.2,-0.60588,0.00015,28.95067]
[1779220214259,34.59,76753.35,0.2,-0.60588,0.00015,28.95067]
[1779220215401,34.59,76753.66,0.2,-0.60583,0.00015,28.95179]
[1779220218148,34.59,76752.28,0.2,-0.60603,0.00015,28.94722]
[1779220222239,34.59,76754.38,0.2,-0.60571,0.00015,28.9545]
[1779220222251,34.59,76754.38,0.2,-0.60571,0.00015,28.9545]
[1779220222317,34.59,76757.04,0.2,-0.60532,0.00015,28.96348]
[1779220222729,34.59,76757.04,0.2,-0.60532,0.00015,28.96348]
[1779220222866,34.59,76761.99,0.2,-0.60458,0.00015,28.98006]
[1779220223663,34.59,76761.99,0.2,-0.60458,0.00015,28.98006]
[1779220228909,34.6,76770.41,0.2,-0.60333,0.00015,29.0081]
[1779220233944,34.6,76769.73,0.2,-0.60344,0.00015,29.00285]
[1779220238979,34.6,76772.52,0.2,-0.60302,0.00015,29.01211]
[1779220241476,34.6,76771.74,0.2,-0.60313,0.00015,29.00956]
[1779220242001,34.6,76771.74,0.2,-0.60313,0.00015,29.00956]
[1779220244135,34.6,76773.46,0.2,-0.60288,0.00015,29.01527]
[1779220244274,34.6,76773.46,0.2,-0.60288,0.00015,29.01527]
[1779220244883,34.6,76774.88,0.2,-0.60267,0.00015,29.01995]
[1779220250076,34.6,76781.39,0.2,-0.6017,0.00015,29.04128]
[1779220255111,34.6,76782.3,0.2,-0.60156,0.00015,29.04426]
[1779220260283,34.6,76782.41,0.2,-0.60154,0.00015,29.04463]
[1779220260306,34.6,76788.23,0.2,-0.60068,0.00015,29.06347]
[1779220261176,34.6,76788.23,0.2,-0.60068,0.00015,29.06347]
[1779220261523,34.6,76787.36,0.2,-0.60081,0.00015,29.06066]
[1779220264152,34.6,76784.6,0.2,-0.60122,0.00015,29.05172]
[1779220267407,34.6,76785.04,0.2,-0.60115,0.00015,29.05315]
[1779220267762,34.6,76785.04,0.2,-0.60115,0.00015,29.05315]
[1779220268202,34.6,76780.3,0.2,-0.60186,0.00015,29.03775]
[1779220270249,34.6,76778.04,0.2,-0.60219,0.00015,29.03039]
[1779220270476,34.6,76776.73,0.2,-0.60239,0.00015,29.02612]
[1779220270509,34.6,76776.73,0.2,-0.60239,0.00015,29.02612]
[1779220271224,34.6,76770.45,0.2,-0.60331,0.00015,29.00552]
[1779220272231,34.6,76764.96,0.2,-0.60413,0.00015,28.98739]
[1779220272651,34.6,76764.96,0.2,-0.60413,0.00015,28.98739]
[1779220273238,34.6,76764.2,0.2,-0.60424,0.00015,28.98491]
[1779220276898,34.6,76763.56,0.2,-0.60432,0.00015,28.98291]
[1779220277266,34.6,76765.58,0.2,-0.60402,0.00015,28.98965]
[1779220282301,34.61,76766.58,0.2,-0.60387,0.00015,28.99315]
[1779220283343,34.61,76766.58,0.2,-0.60387,0.00015,28.99315]
[1779220283399,34.61,76767.67,0.2,-0.6037,0.00015,28.99679]
[1779220286094,34.61,76775.53,0.2,-0.60254,0.00015,29.02271]
[1779220288343,34.61,76782.15,0.2,-0.60155,0.00015,29.04434]
[1779220291317,34.61,76779.91,0.2,-0.60189,0.00015,29.03706]
[1779220292457,34.61,76779.82,0.2,-0.60191,0.00015,29.0337]
[1779220298413,34.61,76783.18,0.2,-0.60141,0.00015,29.04467]
[1779220303447,34.61,76783.03,0.2,-0.60143,0.00015,29.0442]
[1779220309490,34.61,76780.65,0.2,-0.60178,0.00015,29.03651]
[1779220314525,34.61,76781.92,0.2,-0.60159,0.00015,29.04067]
[1779220319559,34.61,76778.99,0.2,-0.60202,0.00015,29.03118]
[1779220324595,34.61,76779.64,0.2,-0.60192,0.00015,29.03336]
[1779220325632,34.61,76779.64,0.2,-0.60192,0.00015,29.03336]
[1779220326853,34.61,76780.36,0.2,-0.60182,0.00015,29.03572]
[1779220327616,34.61,76788.15,0.2,-0.60066,0.00015,29.06097]
[1779220328528,34.61,76788.15,0.2,-0.60066,0.00015,29.06097]
[1779220328531,34.61,76788.15,0.2,-0.60066,0.00015,29.06097]
[1779220329863,34.61,76790.16,0.2,-0.60036,0.00015,29.06744]
[1779220335672,34.61,76791.07,0.2,-0.60023,0.00015,29.0703]
[1779220338142,34.61,76791.85,0.2,-0.60012,0.00015,29.0728]
[1779220338347,34.61,76791.85,0.2,-0.60012,0.00015,29.0728]
[1779220340119,34.61,76791.09,0.2,-0.60023,0.00015,29.07034]
[1779220340234,34.61,76791.09,0.2,-0.60023,0.00015,29.07034]
[1779220340421,34.61,76791.09,0.2,-0.60023,0.00015,29.07034]
[1779220340285,34.61,76791.8,0.2,-0.60012,0.00015,29.0726]
[1779220340702,34.61,76791.8,0.2,-0.60012,0.00015,29.0726]
[1779220340847,34.61,76791.8,0.2,-0.60012,0.00015,29.0726]
[1779220340891,34.61,76795.09,0.2,-0.59964,0.00015,29.08314]
[1779220341813,34.61,76795.09,0.2,-0.59964,0.00015,29.08314]
[1779220347831,34.61,76799.75,0.2,-0.59895,0.00015,29.09789]
[1779220350267,34.61,76797.72,0.2,-0.59926,0.00015,29.09136]
[1779220350508,34.61,76795.7,0.2,-0.59956,0.00015,29.08489]
[1779220351599,34.61,76793.17,0.2,-0.59993,0.00015,29.0768]
[1779220354814,34.61,76786.05,0.2,-0.601,0.00015,29.05074]
[1779220357307,34.61,76784.03,0.2,-0.6013,0.00015,29.04419]
[1779220357360,34.61,76784.03,0.2,-0.6013,0.00015,29.04419]
[1779220365716,34.61,76782.8,0.2,-0.60148,0.00015,29.04026]
[1779220365737,34.61,76782.8,0.2,-0.60148,0.00015,29.04026]
[1779220366127,34.61,76782.8,0.2,-0.60148,0.00015,29.04026]
[1779220366499,34.61,76784.97,0.2,-0.60116,0.00015,29.0473]
[1779220367357,34.61,76784.97,0.2,-0.60116,0.00015,29.0473]
[1779220367778,34.61,76788.64,0.2,-0.60061,0.00015,29.05916]
[1779220367908,34.61,76792.4,0.2,-0.60006,0.00015,29.07124]
[1779220369922,34.61,76799.57,0.2,-0.59899,0.00015,29.09412]
[1779220371946,34.61,76803.25,0.2,-0.59845,0.00015,29.10577]
[1779220372047,34.61,76808.31,0.2,-0.5977,0.00015,29.1217]
[1779220377983,34.6,76810.13,0.2,-0.59744,0.00015,29.1272]
[1779220380732,34.6,76810.35,0.2,-0.59741,0.00015,29.12781]
[1779220380792,34.6,76810.35,0.2,-0.59741,0.00015,29.12781]
[1779220380930,34.6,76810.35,0.2,-0.59741,0.00015,29.12781]
[1779220381004,34.6,76810.92,0.2,-0.59733,0.00015,29.12956]
[1779220382860,34.6,76813.29,0.2,-0.59698,0.00015,29.13693]
[1779220384099,34.6,76813.06,0.2,-0.59702,0.00015,29.13617]
[1779220387150,34.6,76815.58,0.2,-0.59664,0.00015,29.14413]
[1779220387250,34.6,76815.75,0.2,-0.59661,0.00015,29.14468]
[1779220393088,34.61,76817.1,0.2,-0.5964,0.00015,29.14903]
[1779220393587,34.61,76817.1,0.2,-0.5964,0.00015,29.14903]
[1779220398892,34.61,76813.88,0.2,-0.59688,0.00015,29.13897]
[1779220404186,34.6,76811.51,0.2,-0.59725,0.00015,29.13133]
[1779220404285,34.6,76812.67,0.2,-0.59708,0.00015,29.13492]
[1779220405887,34.6,76813.47,0.2,-0.59696,0.00015,29.13737]
[1779220405946,34.6,76813.47,0.2,-0.59696,0.00015,29.13737]
[1779220406179,34.6,76818.92,0.2,-0.59615,0.00015,29.1543]
[1779220411225,34.59,76821.22,0.2,-0.59582,0.00015,29.16121]
[1779220412700,34.59,76822.68,0.2,-0.59562,0.00015,29.16252]
[1779220413228,34.59,76822.53,0.2,-0.59565,0.00015,29.162]
[1779220413575,34.59,76822.53,0.2,-0.59565,0.00015,29.162]
[1779220413580,34.59,76822.53,0.2,-0.59565,0.00015,29.162]
[1779220414235,34.59,76821.72,0.2,-0.59577,0.00015,29.15944]
[1779220414727,34.59,76821.72,0.2,-0.59577,0.00015,29.15944]
[1779220416643,34.59,76816.51,0.2,-0.59655,0.00015,29.14315]
[1779220416767,34.59,76816.51,0.2,-0.59655,0.00015,29.14315]
[1779220417256,34.59,76811.21,0.2,-0.59734,0.00015,29.12653]
[1779220421219,34.59,76810.22,0.2,-0.5975,0.00015,29.1233]
[1779220421284,34.59,76810.37,0.2,-0.59748,0.00015,29.12374]
[1779220426319,34.58,76805.42,0.2,-0.59822,0.00015,29.10797]
[1779220431353,34.58,76804.12,0.2,-0.59842,0.00015,29.10373]
[1779220436388,34.58,76805.6,0.2,-0.59821,0.00015,29.10828]
[1779220440713,34.58,76804.77,0.2,-0.59834,0.00015,29.10555]
[1779220440717,34.58,76804.77,0.2,-0.59834,0.00015,29.10555]
[1779220441424,34.58,76800.47,0.2,-0.59898,0.00015,29.0919]
[1779220442852,34.58,76797.21,0.2,-0.59946,0.00015,29.0815]
[1779220448473,34.57,76793.64,0.2,-0.6,0.00015,29.07]
[1779220450261,34.57,76793.36,0.2,-0.60004,0.00015,29.0691]
[1779220451545,34.57,76790.54,0.2,-0.60046,0.00015,29.06002]
[1779220455854,34.58,76785.67,0.2,-0.60118,0.00015,29.04432]
[1779220462570,34.58,76784.38,0.2,-0.60136,0.00015,29.04021]
[1779220467607,34.58,76784.85,0.2,-0.60129,0.00015,29.0418]
[1779220470543,34.58,76790.6,0.2,-0.60044,0.00015,29.06041]
[1779220473652,34.58,76785.38,0.2,-0.60122,0.00015,29.04047]
[1779220478004,34.58,76784.14,0.2,-0.6014,0.00015,29.0365]
[1779220478196,34.58,76784.14,0.2,-0.6014,0.00015,29.0365]
[1779220478286,34.58,76784.14,0.2,-0.6014,0.00015,29.0365]
[1779220478293,34.58,76784.14,0.2,-0.6014,0.00015,29.0365]
[1779220478302,34.58,76783.17,0.2,-0.60155,0.00015,29.03336]
[1779220479439,34.58,76783.17,0.2,-0.60155,0.00015,29.03336]
[1779220479539,34.58,76775.3,0.2,-0.60271,0.00015,29.00769]
[1779220480227,34.58,76775.3,0.2,-0.60271,0.00015,29.00769]
[1779220480541,34.58,76775.3,0.2,-0.60271,0.00015,29.00769]
[1779220480522,34.58,76770.98,0.2,-0.60335,0.00015,28.99351]
[1779220480707,34.58,76765.73,0.2,-0.60413,0.00015,28.97614]
[1779220481941,34.58,76765.73,0.2,-0.60413,0.00015,28.97614]
[1779220482463,34.58,76765.73,0.2,-0.60413,0.00015,28.97614]
[1779220482539,34.58,76757.95,0.2,-0.60528,0.00015,28.95027]
[1779220483254,34.58,76752.93,0.2,-0.60602,0.00015,28.93341]
[1779220484733,34.58,76758.51,0.2,-0.60519,0.00015,28.95216]
[1779220488188,34.58,76759.57,0.2,-0.60504,0.00015,28.95571]
[1779220488289,34.58,76759.07,0.2,-0.60511,0.00015,28.95411]
[1779220490158,34.58,76759.61,0.2,-0.60503,0.00015,28.95592]
[1779220490222,34.58,76759.61,0.2,-0.60503,0.00015,28.95592]
[1779220490429,34.58,76760.01,0.2,-0.60496,0.00015,28.95733]
[1779220491328,34.58,76754.87,0.2,-0.60572,0.00015,28.94015]
[1779220492788,34.58,76748.75,0.2,-0.60663,0.00015,28.91949]
[1779220497824,34.58,76749.44,0.2,-0.60653,0.00015,28.92178]
[1779220498807,34.58,76749.44,0.2,-0.60653,0.00015,28.92178]
[1779220499260,34.58,76748.1,0.2,-0.60673,0.00015,28.91723]
[1779220500616,34.58,76748.1,0.2,-0.60673,0.00015,28.91723]
[1779220500704,34.58,76746.76,0.2,-0.60693,0.00015,28.91268]
[1779220500855,34.58,76746.76,0.2,-0.60693,0.00015,28.91268]
[1779220501061,34.58,76746.76,0.2,-0.60693,0.00015,28.91268]
[1779220501519,34.58,76746.76,0.2,-0.60693,0.00015,28.91268]
[1779220501556,34.58,76729.91,0.2,-0.60941,0.00015,28.85497]
[1779220501943,34.58,76729.91,0.2,-0.60941,0.00015,28.85497]
[1779220502019,34.58,76722.86,0.2,-0.61045,0.00015,28.83049]
[1779220506328,34.59,76718.53,0.2,-0.61108,0.00015,28.81554]
[1779220506679,34.59,76718.01,0.2,-0.61116,0.00015,28.81377]
[1779220508169,34.59,76719.24,0.2,-0.61098,0.00015,28.81813]
[1779220509794,34.59,76721.13,0.2,-0.61069,0.00015,28.82479]
[1779220512110,34.59,76722.63,0.2,-0.61047,0.00015,28.83012]
[1779220514945,34.59,76716.86,0.2,-0.61131,0.00015,28.81011]
[1779220518266,34.59,76715.41,0.2,-0.61152,0.00015,28.80512]
[1779220524010,34.6,76712.49,0.2,-0.61193,0.00015,28.79526]
[1779220527822,34.6,76712.53,0.2,-0.61192,0.00015,28.79559]
[1779220527849,34.6,76712.53,0.2,-0.61192,0.00015,28.79559]
[1779220533072,34.61,76719.14,0.2,-0.61094,0.00015,28.81601]
[1779220536094,34.61,76724.44,0.2,-0.61015,0.00015,28.83462]
[1779220537700,34.61,76727.35,0.2,-0.60972,0.00015,28.84479]
[1779220538786,34.61,76728.06,0.2,-0.60961,0.00015,28.84728]
[1779220538841,34.61,76728.06,0.2,-0.60961,0.00015,28.84728]
[1779220539800,34.61,76728.93,0.2,-0.60948,0.00015,28.85032]
[1779220540796,34.61,76730.47,0.2,-0.60925,0.00015,28.85566]
[1779220546166,34.61,76734.21,0.2,-0.6087,0.00015,28.86863]
[1779220551202,34.61,76737.7,0.2,-0.60818,0.00015,28.88064]
[1779220552863,34.61,76737.84,0.2,-0.60816,0.00015,28.88112]
[1779220553073,34.61,76737.84,0.2,-0.60816,0.00015,28.88112]
[1779220553251,34.61,76737.84,0.2,-0.60816,0.00015,28.88112]
[1779220553277,34.61,76740.73,0.2,-0.60773,0.00015,28.89102]
[1779220556237,34.61,76745.27,0.2,-0.60706,0.00015,28.90648]
[1779220560786,34.61,76749.5,0.2,-0.60644,0.00015,28.92081]
[1779220560920,34.61,76749.5,0.2,-0.60644,0.00015,28.92081]
[1779220561035,34.61,76749.5,0.2,-0.60644,0.00015,28.92081]
[1779220561272,34.61,76751.45,0.2,-0.60615,0.00015,28.92738]
[1779220562075,34.61,76751.45,0.2,-0.60615,0.00015,28.92738]
[1779220562279,34.61,76756.09,0.2,-0.60546,0.00015,28.94297]
[1779220565595,34.61,76762.77,0.2,-0.60447,0.00015,28.96542]
[1779220570912,34.62,76760.25,0.2,-0.60483,0.00015,28.95724]
[1779220576378,34.62,76759.96,0.2,-0.60486,0.00015,28.95655]
[1779220579064,34.62,76760.45,0.2,-0.60478,0.00015,28.95828]
[1779220579221,34.62,76760.45,0.2,-0.60478,0.00015,28.95828]
[1779220579399,34.62,76756.87,0.2,-0.60531,0.00015,28.94637]
[1779220584434,34.63,76753.35,0.2,-0.60581,0.00015,28.93486]
[1779220589468,34.63,76752.69,0.2,-0.6059,0.00015,28.93295]
[1779220590199,34.63,76752.69,0.2,-0.6059,0.00015,28.93295]
[1779220590211,34.63,76752.69,0.2,-0.6059,0.00015,28.93295]
[1779220590475,34.63,76752.62,0.2,-0.6059,0.00015,28.93278]
[1779220595510,34.64,76750.26,0.2,-0.60625,0.00015,28.92192]
[1779220600546,34.64,76748.97,0.2,-0.60644,0.00015,28.9177]
[1779220605581,34.64,76751.11,0.2,-0.60612,0.00015,28.92504]
[1779220608888,34.64,76751.51,0.2,-0.60605,0.00015,28.92643]
[1779220609608,34.64,76752.04,0.2,-0.60597,0.00015,28.92826]
[1779220611995,34.64,76751.62,0.2,-0.60603,0.00015,28.92693]
[1779220612633,34.64,76751.43,0.2,-0.60606,0.00015,28.92636]
[1779220613640,34.64,76751.41,0.2,-0.60606,0.00015,28.92635]
[1779220618675,34.65,76751.7,0.2,-0.606,0.00015,28.92765]
[1779220619275,34.65,76751.7,0.2,-0.606,0.00015,28.92765]
[1779220619682,34.65,76750.07,0.2,-0.60624,0.00015,28.92223]
[1779220624716,34.65,76749.66,0.2,-0.60628,0.00015,28.92119]
[1779220627877,34.66,76750.29,0.2,-0.60618,0.00015,28.92344]
[1779220628745,34.66,76750.51,0.2,-0.60615,0.00015,28.92422]
[1779220630186,34.66,76750.23,0.2,-0.60618,0.00015,28.92331]
[1779220630758,34.66,76749.98,0.2,-0.60622,0.00015,28.92251]
[1779220635794,34.66,76749.14,0.2,-0.60633,0.00015,28.92002]
[1779220640829,34.67,76749.76,0.2,-0.60622,0.00015,28.92244]
[1779220645864,34.67,76751.32,0.2,-0.60597,0.00015,28.92802]
[1779220650899,34.68,76751.24,0.2,-0.60597,0.00015,28.92798]
[1779220652276,34.68,76751.24,0.2,-0.60597,0.00015,28.92798]
[1779220652377,34.68,76751.02,0.2,-0.60601,0.00015,28.9242]
[1779220654045,34.68,76751.09,0.2,-0.606,0.00015,28.92443]
[1779220659962,34.68,76755.86,0.2,-0.60529,0.00015,28.94062]
[1779220664997,34.68,76753.67,0.2,-0.60561,0.00015,28.93342]
[1779220667065,34.68,76753.59,0.2,-0.60562,0.00015,28.93318]
[1779220667166,34.68,76754.34,0.2,-0.60551,0.00015,28.93572]
[1779220671248,34.68,76757.9,0.2,-0.60498,0.00015,28.94767]
[1779220678091,34.69,76761.69,0.2,-0.6044,0.00015,28.96062]
[1779220680099,34.69,76761.67,0.2,-0.6044,0.00015,28.96059]
[1779220680205,34.69,76761.67,0.2,-0.6044,0.00015,28.96059]
[1779220680258,34.69,76761.67,0.2,-0.6044,0.00015,28.96059]
[1779220680520,34.69,76761.67,0.2,-0.6044,0.00015,28.96067]
[1779220681257,34.69,76756.28,0.2,-0.60519,0.00015,28.94277]
[1779220683126,34.69,76751.65,0.2,-0.60587,0.00015,28.92733]
[1779220688161,34.7,76753.2,0.2,-0.60563,0.00015,28.93282]
[1779220693196,34.7,76753.68,0.2,-0.60554,0.00015,28.9347]
[1779220698231,34.7,76753.65,0.2,-0.60553,0.00015,28.93487]
[1779220703267,34.71,76754.84,0.2,-0.60534,0.00015,28.93916]
[1779220704224,34.71,76754.84,0.2,-0.60534,0.00015,28.93916]
[1779220704635,34.71,76754.84,0.2,-0.60534,0.00015,28.93916]
[1779220704737,34.71,76754.92,0.2,-0.60533,0.00015,28.93948]
[1779220710316,34.71,76755.97,0.2,-0.60516,0.00015,28.94328]
[1779220715351,34.72,76755.23,0.2,-0.60527,0.00015,28.93795]
[1779220720585,34.72,76755.5,0.2,-0.60522,0.00015,28.93905]
[1779220720687,34.72,76754.31,0.2,-0.60539,0.00015,28.93513]
[1779220726431,34.72,76752.75,0.2,-0.60562,0.00015,28.92998]
[1779220728859,34.72,76753.25,0.2,-0.60554,0.00015,28.93166]
[1779220729452,34.72,76753.86,0.2,-0.60545,0.00015,28.9337]
[1779220730580,34.72,76753.86,0.2,-0.60545,0.00015,28.9337]
[1779220730609,34.72,76753.86,0.2,-0.60545,0.00015,28.9337]
[1779220730621,34.72,76754.69,0.2,-0.60533,0.00015,28.93647]
[1779220736504,34.72,76751.87,0.2,-0.60575,0.00015,28.92704]
[1779220741539,34.72,76752.37,0.2,-0.60567,0.00015,28.92872]
[1779220742724,34.72,76752.37,0.2,-0.60567,0.00015,28.92872]
[1779220742825,34.72,76753.83,0.2,-0.60546,0.00015,28.93361]
[1779220746852,34.72,76754.72,0.2,-0.60533,0.00015,28.93657]
[1779220746863,34.72,76754.72,0.2,-0.60533,0.00015,28.93657]
[1779220747580,34.72,76754.86,0.2,-0.6053,0.00015,28.93709]
[1779220750048,34.73,76756.87,0.2,-0.605,0.00015,28.94389]
[1779220750462,34.73,76756.87,0.2,-0.605,0.00015,28.94389]
[1779220750602,34.73,76754.58,0.2,-0.60534,0.00015,28.93629]
[1779220751800,34.73,76754.58,0.2,-0.60534,0.00015,28.93629]
[1779220752616,34.73,76748.68,0.2,-0.60621,0.00015,28.91658]
[1779220757651,34.73,76746.06,0.2,-0.60659,0.00015,28.90785]
[1779220759665,34.73,76740.88,0.2,-0.60735,0.00015,28.89038]
[1779220763693,34.73,76746.77,0.2,-0.60647,0.00015,28.9104]
[1779220768050,34.73,76748.73,0.2,-0.60618,0.00015,28.91705]
[1779220769262,34.73,76746.43,0.2,-0.60652,0.00015,28.90932]
[1779220769814,34.73,76746.43,0.2,-0.60652,0.00015,28.90932]
[1779220769873,34.73,76746.81,0.2,-0.60646,0.00015,28.91062]
[1779220774454,34.73,76748.96,0.2,-0.60616,0.00015,28.91481]
[1779220774770,34.73,76747.87,0.2,-0.60632,0.00015,28.91116]
[1779220779372,34.73,76747.48,0.2,-0.60637,0.00015,28.9099]
[1779220779805,34.73,76749.28,0.2,-0.60611,0.00015,28.91597]
[1779220784718,34.73,76749.58,0.2,-0.60606,0.00015,28.91702]
[1779220784840,34.73,76749.7,0.2,-0.60604,0.00015,28.91744]
[1779220785174,34.73,76749.7,0.2,-0.60604,0.00015,28.91744]
[1779220785847,34.73,76754.68,0.2,-0.60531,0.00015,28.93411]
[1779220788046,34.74,76756.37,0.2,-0.60505,0.00015,28.93983]
[1779220788868,34.74,76755.55,0.2,-0.60517,0.00015,28.93714]
[1779220791557,34.74,76754.27,0.2,-0.60536,0.00015,28.93296]
[1779220791888,34.74,76754.42,0.2,-0.60533,0.00015,28.9335]
[1779220795101,34.74,76757.56,0.2,-0.60486,0.00015,28.94408]
[1779220795256,34.74,76757.56,0.2,-0.60486,0.00015,28.94408]
[1779220796048,34.74,76758.34,0.2,-0.60475,0.00015,28.94671]
[1779220796274,34.74,76758.34,0.2,-0.60475,0.00015,28.94671]
[1779220797359,34.74,76758.83,0.2,-0.60467,0.00015,28.94837]
[1779220797931,34.74,76757.2,0.2,-0.60491,0.00015,28.94299]
[1779220798102,34.74,76757.2,0.2,-0.60491,0.00015,28.94299]
[1779220798104,34.74,76757.2,0.2,-0.60491,0.00015,28.94299]
[1779220798938,34.74,76757.82,0.2,-0.60482,0.00015,28.94509]
[1779220802171,34.74,76761.42,0.2,-0.60428,0.00015,28.9571]
[1779220803565,34.74,76765.28,0.2,-0.60371,0.00015,28.9699]
[1779220805599,34.74,76773.67,0.2,-0.60247,0.00015,28.99742]
[1779220805700,34.74,76773.67,0.2,-0.60247,0.00015,28.99742]
[1779220805942,34.74,76773.67,0.2,-0.60247,0.00015,28.99742]
[1779220806386,34.74,76776.34,0.2,-0.60208,0.00015,29.00612]
[1779220806470,34.74,76783.37,0.2,-0.60104,0.00015,29.02887]
[1779220807282,34.74,76783.37,0.2,-0.60104,0.00015,29.02887]
[1779220807386,34.74,76783.37,0.2,-0.60104,0.00015,29.02887]
[1779220813178,34.74,76785.14,0.2,-0.60078,0.00015,29.03449]
[1779220813236,34.74,76785.14,0.2,-0.60078,0.00015,29.03449]
[1779220813282,34.74,76785.14,0.2,-0.60078,0.00015,29.03449]
[1779220813740,34.74,76785.14,0.2,-0.60078,0.00015,29.03449]
[1779220814075,34.74,76784.34,0.2,-0.6009,0.00015,29.03189]
[1779220814289,34.74,76784.34,0.2,-0.6009,0.00015,29.03189]
[1779220814406,34.74,76784.34,0.2,-0.6009,0.00015,29.03189]
[1779220814428,34.74,76784.34,0.2,-0.6009,0.00015,29.03189]
[1779220816080,34.74,76786.43,0.2,-0.60059,0.00015,29.0386]
[1779220816120,34.74,76786.43,0.2,-0.60059,0.00015,29.0386]
[1779220816913,34.74,76786.43,0.2,-0.60059,0.00015,29.0386]
[1779220817105,34.74,76783.46,0.2,-0.60103,0.00015,29.02903]
[1779220817109,34.74,76783.46,0.2,-0.60103,0.00015,29.02903]
[1779220817262,34.74,76783.46,0.2,-0.60103,0.00015,29.02903]
[1779220817717,34.74,76783.46,0.2,-0.60103,0.00015,29.02903]
[1779220818454,34.74,76783.43,0.2,-0.60104,0.00015,29.02891]
[1779220820452,34.74,76781.75,0.2,-0.60129,0.00015,29.02349]
[1779220820462,34.74,76781.75,0.2,-0.60129,0.00015,29.02349]
[1779220820501,34.74,76781.75,0.2,-0.60129,0.00015,29.02349]
[1779220820504,34.74,76781.75,0.2,-0.60129,0.00015,29.02349]
[1779220820853,34.74,76781.75,0.2,-0.60129,0.00015,29.02349]
[1779220826134,34.74,76784.75,0.2,-0.60085,0.00015,29.03309]
[1779220831169,34.74,76784.66,0.2,-0.60087,0.00015,29.02965]
[1779220834503,34.74,76784.75,0.2,-0.60086,0.00015,29.02993]
[1779220834695,34.74,76784.75,0.2,-0.60086,0.00015,29.02993]
[1779220834771,34.74,76784.75,0.2,-0.60086,0.00015,29.02993]
[1779220834804,34.74,76784.75,0.2,-0.60086,0.00015,29.02993]
[1779220835951,34.74,76785.26,0.2,-0.60079,0.00015,29.03153]
[1779220836836,34.74,76788.79,0.2,-0.60026,0.00015,29.04286]
[1779220837569,34.74,76792.88,0.2,-0.59966,0.00015,29.05588]
[1779220838508,34.74,76794.58,0.2,-0.59941,0.00015,29.06126]
[1779220838590,34.74,76795.15,0.2,-0.59933,0.00015,29.06305]
[1779220844260,34.74,76796.45,0.2,-0.59914,0.00015,29.06704]
[1779220849296,34.73,76796.15,0.2,-0.5992,0.00015,29.06593]
[1779220854690,34.73,76796.36,0.2,-0.59917,0.00015,29.06648]
[1779220860376,34.73,76795.22,0.2,-0.59935,0.00015,29.06266]
[1779220861204,34.73,76795.22,0.2,-0.59935,0.00015,29.06266]
[1779220861230,34.73,76795.22,0.2,-0.59935,0.00015,29.06266]
[1779220861266,34.73,76795.22,0.2,-0.59935,0.00015,29.06266]
[1779220864241,34.73,76797.28,0.2,-0.59905,0.00015,29.06913]
[1779220864341,34.73,76797.28,0.2,-0.59905,0.00015,29.06913]
[1779220864942,34.73,76797.28,0.2,-0.59905,0.00015,29.06913]
[1779220865292,34.73,76797.38,0.2,-0.59904,0.00015,29.06939]
[1779220865642,34.73,76797.38,0.2,-0.59904,0.00015,29.06939]
[1779220866054,34.72,76797.31,0.2,-0.59905,0.00015,29.06913]
[1779220866404,34.72,76797.31,0.2,-0.59905,0.00015,29.06913]
[1779220866754,34.72,76797.31,0.2,-0.59905,0.00015,29.06913]
[1779220867104,34.72,76797.34,0.2,-0.59905,0.00015,29.0692]
[1779220874474,34.72,76796.5,0.2,-0.59918,0.00015,29.06631]
[1779220881523,34.72,76796.82,0.2,-0.59915,0.00015,29.06714]
[1779220886558,34.72,76797.57,0.2,-0.59904,0.00015,29.06938]
[1779220892600,34.71,76797.06,0.2,-0.59914,0.00015,29.0645]
[1779220897634,34.71,76796.46,0.2,-0.59923,0.00015,29.06247]
[1779220902670,34.71,76796.56,0.2,-0.59923,0.00015,29.06267]
[1779220904293,34.71,76796.73,0.2,-0.5992,0.00015,29.06318]
[1779220906698,34.71,76802.29,0.2,-0.59838,0.00015,29.08071]
[1779220911735,34.7,76801.96,0.2,-0.59843,0.00015,29.07959]
[1779220916770,34.7,76804.94,0.2,-0.598,0.00015,29.08891]
[1779220921805,34.7,76803.63,0.2,-0.59819,0.00015,29.08473]
[1779220926840,34.7,76804.35,0.2,-0.59809,0.00015,29.08694]
[1779220929165,34.7,76804.41,0.2,-0.59808,0.00015,29.08712]
[1779220930868,34.7,76813.84,0.2,-0.59668,0.00015,29.11661]
[1779220931536,34.7,76813.84,0.2,-0.59668,0.00015,29.11661]
[1779220932068,34.7,76813.84,0.2,-0.59668,0.00015,29.11661]
[1779220931875,34.7,76821.25,0.2,-0.59558,0.00015,29.13957]
[1779220932095,34.7,76821.25,0.2,-0.59558,0.00015,29.13957]
[1779220932711,34.7,76821.25,0.2,-0.59558,0.00015,29.13957]
[1779220932882,34.7,76823.04,0.2,-0.59532,0.00015,29.14501]
[1779220937543,34.7,76825.9,0.2,-0.59491,0.00015,29.1535]
[1779220942951,34.69,76831.12,0.2,-0.59416,0.00015,29.169]
[1779220947986,34.68,76832.23,0.2,-0.59402,0.00015,29.17199]
[1779220953022,34.68,76835.72,0.2,-0.59352,0.00015,29.17923]
[1779220959063,34.67,76835.27,0.2,-0.59359,0.00015,29.1778]
[1779220964098,34.67,76837.68,0.2,-0.59326,0.00015,29.18469]
[1779220969133,34.66,76838.55,0.2,-0.59315,0.00015,29.18689]
[1779220974169,34.65,76839.66,0.2,-0.59301,0.00015,29.18983]
[1779220979204,34.64,76839.34,0.2,-0.59308,0.00015,29.18845]
[1779220984238,34.64,76834.97,0.2,-0.59375,0.00015,29.17483]
[1779220987259,34.63,76830.1,0.2,-0.59449,0.00015,29.15979]
[1779220990641,34.63,76829.64,0.2,-0.59457,0.00015,29.15825]
[1779220990929,34.63,76829.19,0.2,-0.59464,0.00015,29.15675]
[1779220995564,34.62,76827.21,0.2,-0.59495,0.00015,29.1505]
[1779221001358,34.62,76826.91,0.2,-0.59501,0.00015,29.14918]
[1779221006393,34.61,76826.93,0.2,-0.59502,0.00015,29.14897]
[1779221008146,34.61,76826.93,0.2,-0.59502,0.00015,29.14897]
[1779221008407,34.61,76820.73,0.2,-0.59595,0.00015,29.12974]
[1779221009883,34.61,76820.73,0.2,-0.59595,0.00015,29.12974]
[1779221009890,34.61,76820.73,0.2,-0.59595,0.00015,29.12974]
[1779221010421,34.61,76812.32,0.2,-0.59721,0.00015,29.10346]
[1779221011427,34.61,76806.04,0.2,-0.59816,0.00015,29.08058]
[1779221013443,34.61,76802.26,0.2,-0.59872,0.00015,29.06857]
[1779221017729,34.61,76802.69,0.2,-0.59866,0.00015,29.06989]
[1779221018477,34.61,76796.5,0.2,-0.59958,0.00015,29.05016]
[1779221020491,34.61,76791.34,0.2,-0.60035,0.00015,29.0336]
[1779221023663,34.61,76791.92,0.2,-0.60026,0.00015,29.03548]
[1779221023764,34.61,76790.83,0.2,-0.60042,0.00015,29.03199]
[1779221029554,34.61,76790.41,0.2,-0.60048,0.00015,29.03068]
[1779221035332,34.61,76790.47,0.2,-0.60047,0.00015,29.0309]
[1779221035374,34.61,76790.47,0.2,-0.60047,0.00015,29.0309]
[1779221038556,34.61,76786.02,0.2,-0.60113,0.00015,29.01662]
[1779221038764,34.61,76786.02,0.2,-0.60113,0.00015,29.01662]
[1779221044659,34.61,76790.69,0.2,-0.60043,0.00015,29.03183]
[1779221049694,34.61,76793.03,0.2,-0.60008,0.00015,29.03939]
[1779221054729,34.61,76792.61,0.2,-0.60014,0.00015,29.03809]
[1779221059764,34.61,76790.85,0.2,-0.6004,0.00015,29.03249]
[1779221065068,34.61,76790.53,0.2,-0.60044,0.00015,29.03151]
[1779221065095,34.61,76790.53,0.2,-0.60044,0.00015,29.03151]
[1779221066051,34.61,76790.64,0.2,-0.60042,0.00015,29.03187]
[1779221071848,34.62,76783.94,0.2,-0.60142,0.00015,29.00728]
[1779221077205,34.62,76783.33,0.2,-0.60151,0.00015,29.00541]
[1779221077891,34.62,76777.77,0.2,-0.60233,0.00015,28.98736]
[1779221080910,34.62,76772.28,0.2,-0.60314,0.00015,28.96948]
[1779221085945,34.63,76774.54,0.2,-0.60279,0.00015,28.97714]
[1779221090981,34.63,76773.19,0.2,-0.60298,0.00015,28.97294]
[1779221096019,34.63,76769.88,0.2,-0.60346,0.00015,28.96229]
[1779221097876,34.63,76766.4,0.2,-0.60397,0.00015,28.95084]
[1779221097878,34.63,76766.4,0.2,-0.60397,0.00015,28.95084]
[1779221102083,34.64,76773.1,0.2,-0.60296,0.00015,28.97322]
[1779221102790,34.64,76773.1,0.2,-0.60296,0.00015,28.97322]
[1779221105880,34.64,76776.49,0.2,-0.60245,0.00015,28.9844]
[1779221105889,34.64,76776.49,0.2,-0.60245,0.00015,28.9844]
[1779221106293,34.64,76778.47,0.2,-0.60216,0.00015,28.99094]
[1779221106351,34.64,76778.47,0.2,-0.60216,0.00015,28.99094]
[1779221107118,34.64,76783.38,0.2,-0.60143,0.00015,29.00694]
[1779221107812,34.64,76783.38,0.2,-0.60143,0.00015,29.00694]
[1779221109932,34.64,76785.76,0.2,-0.60107,0.00015,29.01469]
[1779221111058,34.64,76786.56,0.2,-0.60095,0.00015,29.01729]
[1779221111147,34.64,76788.12,0.2,-0.60072,0.00015,29.02234]
[1779221116182,34.64,76788.22,0.2,-0.6007,0.00015,29.02271]
[1779221117370,34.64,76788.01,0.2,-0.60073,0.00015,29.02204]
[1779221123231,34.64,76787.82,0.2,-0.60076,0.00015,29.02148]
[1779221128265,34.64,76787.88,0.2,-0.60075,0.00015,29.02171]
[1779221133242,34.64,76788.15,0.2,-0.60072,0.00015,29.0195]
[1779221133578,34.64,76788.11,0.2,-0.60072,0.00015,29.01938]
[1779221138872,34.64,76787.66,0.2,-0.60079,0.00015,29.01796]
[1779221142971,34.64,76791.38,0.2,-0.60024,0.00015,29.02993]
[1779221143371,34.64,76798.06,0.2,-0.59925,0.00015,29.05127]
[1779221144689,34.64,76798.06,0.2,-0.59925,0.00015,29.05127]
[1779221146880,34.64,76801.4,0.2,-0.59875,0.00015,29.06185]
[1779221150507,34.64,76803.45,0.2,-0.59845,0.00015,29.0683]
[1779221151357,34.64,76802.78,0.2,-0.59855,0.00015,29.06617]
[1779221159483,34.64,76799.11,0.2,-0.5991,0.00015,29.05439]
[1779221164518,34.64,76799.05,0.2,-0.59912,0.00015,29.05414]
[1779221169554,34.64,76798.55,0.2,-0.59919,0.00015,29.05248]
[1779221174257,34.64,76800.12,0.2,-0.59896,0.00015,29.05743]
[1779221184112,34.64,76805.12,0.2,-0.59823,0.00015,29.07314]
[1779221185667,34.64,76811.19,0.2,-0.59732,0.00015,29.09221]
[1779221187139,34.64,76811.19,0.2,-0.59732,0.00015,29.09221]
[1779221191193,34.64,76816.45,0.2,-0.59654,0.00015,29.10868]
[1779221197750,34.64,76819.69,0.2,-0.59606,0.00015,29.11585]
[1779221199966,34.64,76820.17,0.2,-0.59599,0.00015,29.11737]
[1779221206814,34.65,76821.36,0.2,-0.59579,0.00015,29.12135]
[1779221208489,34.65,76820.75,0.2,-0.59588,0.00015,29.1195]
[1779221213863,34.65,76820.81,0.2,-0.59586,0.00015,29.11988]
[1779221219905,34.65,76820.97,0.2,-0.59583,0.00015,29.12056]
[1779221224940,34.66,76824.2,0.2,-0.59534,0.00015,29.13068]
[1779221225522,34.66,76824.2,0.2,-0.59534,0.00015,29.13068]
[1779221230982,34.66,76823.89,0.2,-0.59537,0.00015,29.12995]
[1779221236017,34.66,76826.34,0.2,-0.595,0.00015,29.13765]
[1779221241052,34.67,76826.36,0.2,-0.59498,0.00015,29.13792]
[1779221242965,34.67,76826.39,0.2,-0.59498,0.00015,29.13805]
[1779221247504,34.67,76823.73,0.2,-0.59536,0.00015,29.13003]
[1779221248101,34.67,76823.74,0.2,-0.59536,0.00015,29.13012]
[1779221250011,34.67,76823.75,0.2,-0.59536,0.00015,29.13017]
[1779221250116,34.67,76823.71,0.2,-0.59536,0.00015,29.13007]
[1779221251071,34.67,76823.71,0.2,-0.59536,0.00015,29.13007]
[1779221257164,34.67,76816.67,0.2,-0.59641,0.00015,29.10535]
[1779221258731,34.67,76816.83,0.2,-0.59639,0.00015,29.10585]
[1779221259600,34.68,76818.52,0.2,-0.59614,0.00015,29.11111]
[1779221265221,34.68,76822.5,0.2,-0.59554,0.00015,29.12355]
[1779221266213,34.68,76822.5,0.2,-0.59554,0.00015,29.12355]
[1779221266228,34.68,76824.46,0.2,-0.59524,0.00015,29.12961]
[1779221271263,34.67,76828.22,0.2,-0.5947,0.00015,29.14085]
[1779221273115,34.67,76827.97,0.2,-0.59474,0.00015,29.14003]
[1779221273277,34.67,76828.16,0.2,-0.59471,0.00015,29.14055]
[1779221277067,34.67,76828.55,0.2,-0.59467,0.00015,29.14157]
[1779221277195,34.67,76828.55,0.2,-0.59467,0.00015,29.14157]
[1779221277305,34.67,76827.84,0.2,-0.59478,0.00015,29.13934]
[1779221282339,34.66,76827.61,0.2,-0.59482,0.00015,29.13836]
[1779221288382,34.66,76827.88,0.2,-0.5948,0.00015,29.13886]
[1779221293417,34.65,76827.87,0.2,-0.59482,0.00015,29.13855]
[1779221299458,34.65,76827.91,0.2,-0.59483,0.00015,29.13836]
[1779221301658,34.64,76828.4,0.2,-0.59476,0.00015,29.13981]
[1779221301675,34.64,76828.4,0.2,-0.59476,0.00015,29.13981]
[1779221307372,34.64,76828.7,0.2,-0.59473,0.00015,29.14046]
[1779221307427,34.64,76828.7,0.2,-0.59473,0.00015,29.14046]
[1779221307431,34.64,76828.71,0.2,-0.59474,0.00015,29.14038]
[1779221308525,34.64,76835.48,0.2,-0.59373,0.00015,29.16097]
[1779221313560,34.63,76837.39,0.2,-0.59348,0.00015,29.16334]
[1779221319602,34.63,76837.87,0.2,-0.5934,0.00015,29.16483]
[1779221324636,34.63,76837.81,0.2,-0.59341,0.00015,29.16469]
[1779221326996,34.63,76837.84,0.2,-0.5934,0.00015,29.16478]
[1779221327125,34.63,76837.84,0.2,-0.5934,0.00015,29.16478]
[1779221327227,34.63,76837.81,0.2,-0.59341,0.00015,29.16471]
[1779221332693,34.63,76840.46,0.2,-0.59301,0.00015,29.17273]
[1779221334664,34.63,76840.46,0.2,-0.59301,0.00015,29.17273]
[1779221334707,34.63,76841.33,0.2,-0.59288,0.00015,29.17536]
[1779221339746,34.63,76845.98,0.2,-0.59219,0.00015,29.1893]
[1779221344782,34.63,76845.58,0.2,-0.59225,0.00015,29.18806]
[1779221348516,34.63,76848.68,0.2,-0.59179,0.00015,29.19731]
[1779221353856,34.63,76850.68,0.2,-0.5915,0.00015,29.20318]
[1779221358889,34.63,76848.9,0.2,-0.59177,0.00015,29.1978]
[1779221364083,34.63,76851.1,0.2,-0.59144,0.00015,29.20433]
[1779221369967,34.62,76851.41,0.2,-0.5914,0.00015,29.2051]
[1779221376011,34.62,76853.01,0.2,-0.59118,0.00015,29.20668]
[1779221381048,34.62,76853.61,0.2,-0.5911,0.00015,29.20837]
[1779221386082,34.62,76853.27,0.2,-0.59115,0.00015,29.20727]
[1779221392124,34.62,76853.24,0.2,-0.59116,0.00015,29.20709]
[1779221395094,34.62,76852.2,0.2,-0.59132,0.00015,29.20397]
[1779221395248,34.62,76852.2,0.2,-0.59132,0.00015,29.20397]
[1779221396011,34.62,76852.23,0.2,-0.59131,0.00015,29.20404]
[1779221401227,34.62,76852.62,0.2,-0.59126,0.00015,29.20517]
[1779221407229,34.61,76852.03,0.2,-0.59135,0.00015,29.20328]
[1779221408980,34.61,76853.93,0.2,-0.59107,0.00015,29.2089]
[1779221409164,34.61,76853.93,0.2,-0.59107,0.00015,29.2089]
[1779221414278,34.62,76859.63,0.2,-0.59021,0.00015,29.22592]
[1779221415569,34.62,76859.63,0.2,-0.59021,0.00015,29.22592]
[1779221420798,34.62,76861.07,0.2,-0.58998,0.00015,29.23036]
[1779221420817,34.62,76861.07,0.2,-0.58998,0.00015,29.23036]
[1779221426362,34.62,76859.19,0.2,-0.59025,0.00015,29.22506]
[1779221429784,34.63,76859.63,0.2,-0.59018,0.00015,29.22647]
[1779221435425,34.63,76862.22,0.2,-0.58979,0.00015,29.2312]
[1779221436521,34.63,76862.22,0.2,-0.58979,0.00015,29.2312]
[1779221436572,34.63,76868.3,0.2,-0.58888,0.00015,29.24896]
[1779221436693,34.63,76868.3,0.2,-0.58888,0.00015,29.24896]
[1779221438828,34.63,76876.21,0.2,-0.58769,0.00015,29.27184]
[1779221444487,34.64,76877.15,0.2,-0.58755,0.00015,29.27466]
[1779221447490,34.64,76877.39,0.2,-0.58751,0.00015,29.27539]
[1779221448204,34.64,76877.35,0.2,-0.58751,0.00015,29.2753]
[1779221449710,34.64,76878.88,0.2,-0.58728,0.00015,29.27973]
[1779221449711,34.64,76878.88,0.2,-0.58728,0.00015,29.27973]
[1779221450708,34.64,76878.83,0.2,-0.58729,0.00015,29.27961]
[1779221452209,34.64,76878.85,0.2,-0.58728,0.00015,29.27969]
[1779221453709,34.64,76878.82,0.2,-0.58728,0.00015,29.27966]
[1779221454211,34.64,76878.82,0.2,-0.58728,0.00015,29.27966]
[1779221459216,34.64,76878.95,0.2,-0.58726,0.00015,29.28015]
[1779221464628,34.64,76878.38,0.2,-0.58734,0.00015,29.27865]
[1779221465723,34.65,76878.59,0.2,-0.5873,0.00015,29.27927]
[1779221470575,34.65,76878.95,0.2,-0.58725,0.00015,29.28036]
[1779221475603,34.65,76882.85,0.2,-0.58666,0.00015,29.29158]
[1779221476529,34.65,76882.89,0.2,-0.58665,0.00015,29.29172]
[1779221481756,34.65,76887.31,0.2,-0.58597,0.00015,29.30446]
[1779221486813,34.66,76887.31,0.2,-0.58597,0.00015,29.30457]
[1779221488805,34.66,76878.77,0.2,-0.58724,0.00015,29.28044]
[1779221491462,34.66,76878.71,0.2,-0.58724,0.00015,29.28029]
[1779221496866,34.66,76885.34,0.2,-0.58625,0.00015,29.29625]
[1779221501901,34.67,76883.67,0.2,-0.58649,0.00015,29.29167]
[1779221506936,34.67,76884.55,0.2,-0.58635,0.00015,29.29429]
[1779221511971,34.67,76884.0,0.2,-0.58643,0.00015,29.29286]
[1779221517006,34.67,76883.25,0.2,-0.58653,0.00015,29.29085]
[1779221523049,34.68,76883.68,0.2,-0.58646,0.00015,29.29221]
[1779221525539,34.68,76883.68,0.2,-0.58646,0.00015,29.29221]
[1779221529046,34.68,76879.94,0.2,-0.58701,0.00015,29.28169]
[1779221535134,34.68,76880.42,0.2,-0.58693,0.00015,29.28318]
[1779221540169,34.68,76878.22,0.2,-0.58726,0.00015,29.27697]
[1779221547218,34.69,76878.03,0.2,-0.58728,0.00015,29.2765]
[1779221553260,34.69,76878.08,0.2,-0.58728,0.00015,29.27363]
[1779221555074,34.69,76878.2,0.2,-0.58726,0.00015,29.27398]
[1779221555346,34.69,76878.2,0.2,-0.58726,0.00015,29.27398]
[1779221555415,34.69,76870.88,0.2,-0.58835,0.00015,29.25298]
[1779221556282,34.69,76865.89,0.2,-0.5891,0.00015,29.23855]
[1779221560310,34.69,76860.8,0.2,-0.58986,0.00015,29.22371]
[1779221560996,34.69,76860.8,0.2,-0.58986,0.00015,29.22371]
[1779221563296,34.69,76860.61,0.2,-0.58989,0.00015,29.2231]
[1779221563320,34.69,76860.61,0.2,-0.58989,0.00015,29.2231]
[1779221563359,34.69,76860.61,0.2,-0.58989,0.00015,29.2231]
[1779221563364,34.69,76860.61,0.2,-0.58989,0.00015,29.2231]
[1779221569374,34.68,76857.11,0.2,-0.59042,0.00015,29.21267]
[1779221574409,34.68,76856.74,0.2,-0.59047,0.00015,29.2116]
[1779221581036,34.69,76854.84,0.2,-0.59075,0.00015,29.20616]
[1779221581091,34.69,76854.84,0.2,-0.59075,0.00015,29.20616]
[1779221583140,34.69,76855.77,0.2,-0.5906,0.00015,29.20907]
[1779221583930,34.69,76856.31,0.2,-0.59051,0.00015,29.2107]
[1779221584877,34.69,76860.27,0.2,-0.58992,0.00015,29.22237]
[1779221585486,34.69,76867.0,0.2,-0.58892,0.00015,29.24201]
[1779221586016,34.69,76867.0,0.2,-0.58892,0.00015,29.24201]
[1779221586493,34.69,76873.78,0.2,-0.5879,0.00015,29.26161]
[1779221588805,34.69,76875.58,0.2,-0.58763,0.00015,29.26679]
[1779221594552,34.69,76874.03,0.2,-0.58786,0.00015,29.26241]
[1779221595287,34.69,76874.03,0.2,-0.58786,0.00015,29.26241]
[1779221597285,34.7,76870.52,0.2,-0.58838,0.00015,29.25233]
[1779221601296,34.7,76870.26,0.2,-0.58842,0.00015,29.25161]
[1779221606702,34.7,76870.26,0.2,-0.58842,0.00015,29.25158]
[1779221611671,34.69,76875.96,0.2,-0.58759,0.00015,29.26482]
[1779221613387,34.69,76873.82,0.2,-0.58791,0.00015,29.25867]
[1779221613914,34.69,76873.14,0.2,-0.58801,0.00015,29.25671]
[1779221615738,34.69,76872.76,0.2,-0.58807,0.00015,29.2556]
[1779221621741,34.69,76874.65,0.2,-0.58779,0.00015,29.26097]
[1779221626776,34.69,76875.54,0.2,-0.58766,0.00015,29.26346]
[1779221630618,34.69,76875.54,0.2,-0.58766,0.00015,29.26346]
[1779221631567,34.69,76875.54,0.2,-0.58766,0.00015,29.26341]
[1779221636845,34.69,76879.53,0.2,-0.58707,0.00015,29.27472]
[1779221641881,34.69,76878.55,0.2,-0.58722,0.00015,29.27184]
[1779221647810,34.68,76880.21,0.2,-0.58698,0.00015,29.27652]
[1779221652028,34.68,76879.04,0.2,-0.58716,0.00015,29.27307]
[1779221653965,34.68,76886.2,0.2,-0.58609,0.00015,29.29338]
[1779221657994,34.68,76891.26,0.2,-0.58534,0.00015,29.30758]
[1779221661899,34.68,76889.31,0.2,-0.58563,0.00015,29.30205]
[1779221667063,34.68,76888.52,0.2,-0.58575,0.00015,29.29977]
[1779221672098,34.68,76888.36,0.2,-0.58579,0.00015,29.2962]
[1779221677133,34.68,76889.49,0.2,-0.58562,0.00015,29.29935]
[1779221683180,34.68,76889.22,0.2,-0.58567,0.00015,29.29854]
[1779221688215,34.67,76889.52,0.2,-0.58562,0.00015,29.29935]
[1779221693250,34.67,76889.02,0.2,-0.5857,0.00015,29.29791]
[1779221696876,34.67,76888.09,0.2,-0.58584,0.00015,29.29527]
[1779221700230,34.67,76887.52,0.2,-0.58593,0.00015,29.29365]
[1779221705413,34.67,76883.46,0.2,-0.58654,0.00015,29.28207]
[1779221711377,34.67,76884.7,0.2,-0.58636,0.00015,29.2855]
[1779221716278,34.67,76886.81,0.2,-0.58604,0.00015,29.29147]
[1779221721450,34.67,76884.17,0.2,-0.58644,0.00015,29.28402]
[1779221728499,34.67,76884.23,0.2,-0.58643,0.00015,29.28421]
[1779221729368,34.67,76884.23,0.2,-0.58643,0.00015,29.28421]
[1779221729535,34.67,76884.23,0.2,-0.58643,0.00015,29.28421]
[1779221730225,34.67,76887.32,0.2,-0.58596,0.00015,29.29296]
[1779221738569,34.67,76893.41,0.2,-0.58507,0.00015,29.30693]
[1779221743605,34.67,76893.22,0.2,-0.5851,0.00015,29.30636]
[1779221748639,34.67,76892.29,0.2,-0.58524,0.00015,29.30371]
[1779221750512,34.67,76890.88,0.2,-0.58545,0.00015,29.29975]
[1779221755689,34.67,76883.67,0.2,-0.58653,0.00015,29.2794]
[1779221762738,34.67,76882.45,0.2,-0.58671,0.00015,29.27597]
[1779221767629,34.67,76881.74,0.2,-0.58681,0.00015,29.27398]
[1779221768619,34.67,76881.17,0.2,-0.5869,0.00015,29.27236]
[1779221770621,34.67,76876.82,0.2,-0.58755,0.00015,29.25997]
[1779221771623,34.67,76876.71,0.2,-0.58756,0.00015,29.25967]
[1779221771962,34.67,76876.64,0.2,-0.58757,0.00015,29.25948]
[1779221772456,34.67,76876.64,0.2,-0.58757,0.00015,29.25948]
[1779221773315,34.67,76876.82,0.2,-0.58755,0.00015,29.25997]
[1779221778849,34.67,76876.53,0.2,-0.5876,0.00015,29.25897]
[1779221783885,34.66,76875.01,0.2,-0.58784,0.00015,29.25447]
[1779221786193,34.66,76874.76,0.2,-0.58788,0.00015,29.25369]
[1779221791941,34.66,76874.43,0.2,-0.58795,0.00015,29.2495]
[1779221796976,34.66,76876.75,0.2,-0.58761,0.00015,29.25603]
[1779221802010,34.65,76879.01,0.2,-0.58728,0.00015,29.26234]
[1779221807987,34.65,76878.45,0.2,-0.58737,0.00015,29.26061]
[1779221808166,34.65,76878.51,0.2,-0.58736,0.00015,29.26075]
[1779221808166,34.65,76878.51,0.2,-0.58736,0.00015,29.26075]
[1779221808666,34.65,76878.51,0.2,-0.58736,0.00015,29.26075]
[1779221815760,34.65,76875.86,0.2,-0.58777,0.00015,29.25299]
[1779221821567,34.64,76879.61,0.2,-0.58722,0.00015,29.26352]
[1779221827494,34.64,76878.89,0.2,-0.58733,0.00015,29.26154]
[1779221828193,34.64,76878.88,0.2,-0.58732,0.00015,29.26153]
[1779221834235,34.64,76877.14,0.2,-0.58758,0.00015,29.25664]
[1779221839270,34.65,76878.48,0.2,-0.58737,0.00015,29.26055]
[1779221844306,34.65,76878.5,0.2,-0.58737,0.00015,29.26068]
[1779221849343,34.65,76880.09,0.2,-0.58713,0.00015,29.26529]
[1779221851895,34.65,76880.72,0.2,-0.58703,0.00015,29.2671]
[1779221857398,34.65,76880.32,0.2,-0.5871,0.00015,29.26296]
[1779221859204,34.65,76880.35,0.2,-0.58709,0.00015,29.26306]
[1779221864448,34.65,76879.11,0.2,-0.58727,0.00015,29.2596]
[1779221869483,34.65,76879.54,0.2,-0.5872,0.00015,29.26088]
[1779221874517,34.66,76879.54,0.2,-0.5872,0.00015,29.26094]
[1779221881747,34.66,76879.61,0.2,-0.58719,0.00015,29.26116]
[1779221887609,34.65,76878.38,0.2,-0.58738,0.00015,29.25746]
[1779221892643,34.65,76878.41,0.2,-0.58738,0.00015,29.25746]
[1779221897178,34.65,76879.0,0.2,-0.5873,0.00015,29.25907]
[1779221902713,34.65,76884.27,0.2,-0.58651,0.00015,29.27406]
[1779221907749,34.65,76884.7,0.2,-0.58645,0.00015,29.27531]
[1779221912783,34.65,76883.97,0.2,-0.58657,0.00015,29.27018]
[1779221913436,34.65,76883.97,0.2,-0.58657,0.00015,29.27018]
[1779221919834,34.65,76878.66,0.2,-0.58735,0.00015,29.25513]
[1779221924869,34.65,76878.22,0.2,-0.58742,0.00015,29.25394]
[1779221928308,34.65,76877.92,0.2,-0.58746,0.00015,29.25312]
[1779221933932,34.65,76881.93,0.2,-0.58686,0.00015,29.26463]
[1779221938967,34.66,76882.93,0.2,-0.5867,0.00015,29.26751]
[1779221944005,34.66,76883.59,0.2,-0.5866,0.00015,29.26941]
[1779221949037,34.66,76885.64,0.2,-0.5863,0.00015,29.27525]
[1779221956086,34.66,76888.33,0.2,-0.58589,0.00015,29.28283]
[1779221961058,34.66,76883.97,0.2,-0.58655,0.00015,29.2705]
[1779221961734,34.66,76883.26,0.2,-0.58665,0.00015,29.26848]
[1779221962128,34.66,76877.14,0.2,-0.58757,0.00015,29.25102]
[1779221962376,34.66,76877.14,0.2,-0.58757,0.00015,29.25102]
[1779221963379,34.66,76876.27,0.2,-0.5877,0.00015,29.24849]
[1779221967692,34.65,76875.94,0.2,-0.58776,0.00015,29.24743]
[1779221973207,34.65,76877.18,0.2,-0.5876,0.00015,29.24764]
[1779221978242,34.64,76877.67,0.2,-0.58753,0.00015,29.24886]
[1779221979952,34.64,76877.67,0.2,-0.58753,0.00015,29.24886]
[1779221980898,34.64,76875.36,0.2,-0.58788,0.00015,29.24215]
[1779221981674,34.64,76875.71,0.2,-0.58783,0.00015,29.24312]
[1779221989318,34.64,76875.01,0.2,-0.58795,0.00015,29.24084]
[1779221991413,34.63,76875.0,0.2,-0.58796,0.00015,29.24078]
[1779221996668,34.63,76876.25,0.2,-0.58778,0.00015,29.24421]
[1779222001431,34.63,76877.63,0.2,-0.58759,0.00015,29.24799]
[1779222007445,34.62,76881.14,0.2,-0.58708,0.00015,29.25777]
[1779222014495,34.62,76881.15,0.2,-0.58709,0.00015,29.25751]
[1779222020538,34.61,76881.2,0.2,-0.5871,0.00015,29.25741]
[1779222025817,34.61,76881.2,0.2,-0.5871,0.00015,29.25741]
[1779222030877,34.6,76878.64,0.2,-0.58751,0.00015,29.24971]
[1779222030972,34.6,76878.64,0.2,-0.58751,0.00015,29.24971]
[1779222030972,34.6,76878.64,0.2,-0.58751,0.00015,29.24971]
[1779222032899,34.6,76876.96,0.2,-0.58777,0.00015,29.2417]
[1779222032916,34.6,76876.96,0.2,-0.58777,0.00015,29.2417]
[1779222032992,34.6,76876.96,0.2,-0.58777,0.00015,29.2417]
[1779222033104,34.6,76876.96,0.2,-0.58777,0.00015,29.2417]
[1779222033127,34.6,76876.96,0.2,-0.58777,0.00015,29.2417]
[1779222033182,34.6,76867.22,0.2,-0.58923,0.00015,29.21346]
[1779222033970,34.6,76855.58,0.2,-0.59097,0.00015,29.17925]
[1779222034639,34.6,76848.56,0.2,-0.59203,0.00015,29.15831]
[1779222035789,34.6,76848.56,0.2,-0.59203,0.00015,29.15831]
[1779222035810,34.6,76848.78,0.2,-0.59199,0.00015,29.15895]
[1779222041815,34.6,76847.18,0.2,-0.59223,0.00015,29.15414]
[1779222048010,34.6,76846.02,0.2,-0.59241,0.00015,29.15064]
[1779222048737,34.6,76838.97,0.2,-0.59346,0.00015,29.12938]
[1779222053936,34.6,76837.71,0.2,-0.59365,0.00015,29.12561]
[1779222060822,34.6,76840.79,0.2,-0.59318,0.00015,29.13502]
[1779222065857,34.6,76843.02,0.2,-0.59285,0.00015,29.14178]
[1779222070892,34.6,76843.17,0.2,-0.59282,0.00015,29.14225]
[1779222075927,34.6,76843.15,0.2,-0.59283,0.00015,29.1422]
[1779222080962,34.6,76844.29,0.2,-0.59266,0.00015,29.14563]
[1779222085998,34.6,76844.89,0.2,-0.59257,0.00015,29.14743]
[1779222091681,34.6,76844.39,0.2,-0.59264,0.00015,29.14592]
[1779222094862,34.6,76852.14,0.2,-0.59149,0.00015,29.16603]
[1779222101254,34.6,76855.02,0.2,-0.59107,0.00015,29.17455]
[1779222107292,34.6,76857.01,0.2,-0.59077,0.00015,29.18038]
[1779222117469,34.6,76856.84,0.2,-0.5908,0.00015,29.1798]
[1779222117675,34.6,76856.84,0.2,-0.5908,0.00015,29.1798]
[1779222123260,34.6,76854.06,0.2,-0.59122,0.00015,29.17149]
[1779222129302,34.6,76854.21,0.2,-0.5912,0.00015,29.17191]
[1779222133686,34.6,76854.1,0.2,-0.59122,0.00015,29.17157]
[1779222133717,34.6,76854.1,0.2,-0.59122,0.00015,29.17157]
[1779222134917,34.6,76854.1,0.2,-0.59122,0.00015,29.17155]
[1779222141385,34.59,76856.18,0.2,-0.59091,0.00015,29.17767]
[1779222147302,34.59,76856.32,0.2,-0.59089,0.00015,29.17807]
[1779222153470,34.59,76856.95,0.2,-0.59081,0.00015,29.17678]
[1779222158505,34.59,76860.96,0.2,-0.59021,0.00015,29.18855]
[1779222165554,34.59,76859.67,0.2,-0.59041,0.00015,29.18466]
[1779222170588,34.59,76859.84,0.2,-0.59039,0.00015,29.1851]
[1779222175624,34.59,76860.53,0.2,-0.59029,0.00015,29.18707]
[1779222176967,34.59,76860.53,0.2,-0.59029,0.00015,29.18707]
[1779222178154,34.59,76860.6,0.2,-0.59028,0.00015,29.18725]
[1779222179438,34.59,76861.81,0.2,-0.5901,0.00015,29.1908]
[1779222181363,34.59,76861.44,0.2,-0.59016,0.00015,29.18968]
[1779222186700,34.58,76861.44,0.2,-0.59016,0.00015,29.18959]
[1779222191737,34.58,76861.86,0.2,-0.59011,0.00015,29.19076]
[1779222197185,34.58,76865.51,0.2,-0.58956,0.00015,29.20143]
[1779222197981,34.58,76865.51,0.2,-0.58957,0.00015,29.20135]
[1779222198186,34.58,76865.51,0.2,-0.58957,0.00015,29.20135]
[1779222198325,34.58,76865.51,0.2,-0.58957,0.00015,29.20135]
[1779222203821,34.58,76866.16,0.2,-0.58948,0.00015,29.20312]
[1779222209202,34.58,76866.67,0.2,-0.5894,0.00015,29.20453]
[1779222216210,34.57,76867.99,0.2,-0.58922,0.00015,29.20519]
[1779222216709,34.57,76867.93,0.2,-0.58924,0.00015,29.20495]
[1779222217525,34.57,76867.94,0.2,-0.58924,0.00015,29.20496]
[1779222222955,34.57,76867.05,0.2,-0.58938,0.00015,29.20224]
[1779222228009,34.57,76867.26,0.2,-0.58935,0.00015,29.20276]
[1779222233039,34.57,76867.28,0.2,-0.58935,0.00015,29.20272]
[1779222238747,34.56,76867.32,0.2,-0.58935,0.00015,29.20278]
[1779222239247,34.56,76867.32,0.2,-0.58935,0.00015,29.20278]
[1779222239811,34.56,76867.36,0.2,-0.58935,0.00015,29.20283]
[1779222245123,34.56,76867.86,0.2,-0.58928,0.00015,29.20417]
[1779222246259,34.56,76867.86,0.2,-0.58928,0.00015,29.20417]
[1779222252174,34.56,76867.17,0.2,-0.58939,0.00015,29.20202]
[1779222257209,34.56,76867.41,0.2,-0.58936,0.00015,29.20263]
[1779222258778,34.56,76867.41,0.2,-0.58936,0.00015,29.20263]
[1779222264259,34.55,76871.72,0.2,-0.58872,0.00015,29.21505]
[1779222269198,34.55,76871.29,0.2,-0.58879,0.00015,29.2137]
[1779222269793,34.55,76868.56,0.2,-0.5892,0.00015,29.20573]
[1779222270751,34.55,76868.02,0.2,-0.58929,0.00015,29.20413]
[1779222273796,34.55,76869.07,0.2,-0.58914,0.00015,29.20406]
[1779222280420,34.55,76870.63,0.2,-0.58891,0.00015,29.20852]
[1779222280807,34.55,76870.92,0.2,-0.58887,0.00015,29.2093]
[1779222284691,34.55,76870.35,0.2,-0.58896,0.00015,29.20756]
[1779222288315,34.54,76870.33,0.2,-0.58897,0.00015,29.20746]
[1779222293461,34.54,76874.59,0.2,-0.58834,0.00015,29.21969]
[1779222295553,34.54,76875.38,0.2,-0.58822,0.00015,29.22195]
[1779222295824,34.54,76875.38,0.2,-0.58822,0.00015,29.22195]
[1779222299681,34.54,76869.79,0.2,-0.58907,0.00015,29.20562]
[1779222299687,34.54,76869.79,0.2,-0.58907,0.00015,29.20562]
[1779222300510,34.54,76860.09,0.2,-0.59052,0.00015,29.17712]
[1779222304804,34.54,76858.51,0.2,-0.59076,0.00015,29.17244]
[1779222310582,34.54,76859.14,0.2,-0.59067,0.00015,29.1743]
[1779222312547,34.54,76858.95,0.2,-0.59069,0.00015,29.17373]
[1779222317631,34.54,76858.14,0.2,-0.5908,0.00015,29.17157]
[1779222322665,34.55,76857.61,0.2,-0.59087,0.00015,29.17017]
[1779222324289,34.55,76857.61,0.2,-0.59087,0.00015,29.17017]
[1779222324629,34.55,76857.68,0.2,-0.59086,0.00015,29.17045]
[1779222328802,34.55,76861.99,0.2,-0.5902,0.00015,29.18328]
[1779222330359,34.55,76863.08,0.2,-0.59004,0.00015,29.18652]
[1779222335762,34.55,76863.63,0.2,-0.58996,0.00015,29.18525]
[1779222340797,34.56,76865.62,0.2,-0.58965,0.00015,29.19121]
[1779222343384,34.56,76865.37,0.2,-0.58969,0.00015,29.1905]
[1779222347846,34.56,76871.43,0.2,-0.58877,0.00015,29.20834]
[1779222352881,34.56,76872.13,0.2,-0.58865,0.00015,29.21054]
[1779222357915,34.57,76871.85,0.2,-0.58869,0.00015,29.20989]
[1779222362951,34.57,76872.49,0.2,-0.58858,0.00015,29.21195]
[1779222367986,34.57,76876.02,0.2,-0.58804,0.00015,29.22231]
[1779222371397,34.58,76877.71,0.2,-0.58778,0.00015,29.22723]
[1779222377050,34.58,76881.34,0.2,-0.58723,0.00015,29.23787]
[1779222383092,34.58,76881.41,0.2,-0.5872,0.00015,29.23826]
[1779222388127,34.59,76882.52,0.2,-0.58703,0.00015,29.2416]
[1779222394168,34.59,76879.92,0.2,-0.58742,0.00015,29.23128]
[1779222400211,34.59,76880.45,0.2,-0.58733,0.00015,29.23297]
[1779222405249,34.6,76880.65,0.2,-0.58729,0.00015,29.23369]
[1779222412301,34.6,76880.86,0.2,-0.58724,0.00015,29.2345]
[1779222417342,34.61,76880.94,0.2,-0.58722,0.00015,29.23488]
[1779222422377,34.61,76881.07,0.2,-0.58719,0.00015,29.23541]
[1779222427412,34.61,76881.52,0.2,-0.58712,0.00015,29.23684]
[1779222433455,34.62,76881.18,0.2,-0.58716,0.00015,29.23606]
[1779222438485,34.62,76880.63,0.2,-0.58723,0.00015,29.2346]
[1779222440714,34.62,76880.01,0.2,-0.58732,0.00015,29.23291]
[1779222441006,34.62,76880.01,0.2,-0.58732,0.00015,29.23291]
[1779222441082,34.62,76880.01,0.2,-0.58732,0.00015,29.23291]
[1779222443531,34.62,76868.96,0.2,-0.58897,0.00015,29.20108]
[1779222448565,34.62,76868.92,0.2,-0.58897,0.00015,29.20102]
[1779222454609,34.62,76867.67,0.2,-0.58917,0.00015,29.19439]
[1779222461661,34.63,76867.71,0.2,-0.58915,0.00015,29.19464]
[1779222466697,34.63,76867.83,0.2,-0.58913,0.00015,29.19508]
[1779222472739,34.63,76868.39,0.2,-0.58904,0.00015,29.19682]
[1779222478781,34.63,76866.98,0.2,-0.58924,0.00015,29.19283]
[1779222483816,34.64,76867.14,0.2,-0.58921,0.00015,29.1934]
[1779222489857,34.64,76867.83,0.2,-0.5891,0.00015,29.19552]
[1779222494893,34.64,76867.94,0.2,-0.58908,0.00015,29.19593]
[1779222497973,34.64,76865.96,0.2,-0.58938,0.00015,29.1902]
[1779222498099,34.64,76865.96,0.2,-0.58938,0.00015,29.1902]
[1779222503955,34.64,76866.06,0.2,-0.58935,0.00015,29.19065]
[1779222508991,34.65,76865.58,0.2,-0.58942,0.00015,29.18936]
[1779222511534,34.65,76866.03,0.2,-0.58935,0.00015,29.19069]
[1779222517047,34.65,76867.14,0.2,-0.58918,0.00015,29.19099]
[1779222523093,34.65,76866.35,0.2,-0.58929,0.00015,29.18879]
[1779222528127,34.65,76866.99,0.2,-0.58919,0.00015,29.19077]
[1779222533163,34.66,76866.63,0.2,-0.58924,0.00015,29.18981]
[1779222535044,34.66,76867.3,0.2,-0.58914,0.00015,29.19177]
[1779222540212,34.66,76866.21,0.2,-0.5893,0.00015,29.1887]
[1779222545247,34.66,76866.59,0.2,-0.58924,0.00015,29.18989]
[1779222546729,34.66,76866.59,0.2,-0.58924,0.00015,29.18989]
[1779222547261,34.66,76860.01,0.2,-0.59022,0.00015,29.17063]
[1779222548213,34.66,76860.01,0.2,-0.59022,0.00015,29.17063]
[1779222553303,34.66,76858.3,0.2,-0.59048,0.00015,29.16549]
[1779222555069,34.66,76858.52,0.2,-0.59045,0.00015,29.16612]
[1779222560351,34.65,76858.77,0.2,-0.59042,0.00015,29.16674]
[1779222565386,34.65,76858.43,0.2,-0.59048,0.00015,29.16565]
[1779222570422,34.65,76858.2,0.2,-0.59052,0.00015,29.16488]
[1779222575457,34.65,76857.8,0.2,-0.59059,0.00015,29.16052]
[1779222577762,34.65,76857.8,0.2,-0.59059,0.00015,29.16052]
[1779222585530,34.64,76858.53,0.2,-0.59049,0.00015,29.16249]
[1779222592203,34.64,76858.37,0.2,-0.59052,0.00015,29.16194]
[1779222597616,34.64,76862.57,0.2,-0.5899,0.00015,29.17411]
[1779222599704,34.64,76862.55,0.2,-0.58991,0.00015,29.17402]
[1779222600485,34.64,76862.51,0.2,-0.58992,0.00015,29.17388]
[1779222603658,34.64,76870.88,0.2,-0.58867,0.00015,29.1982]
[1779222608693,34.64,76870.59,0.2,-0.5887,0.00015,29.1975]
[1779222613728,34.64,76870.81,0.2,-0.58866,0.00015,29.19827]
[1779222618763,34.64,76870.96,0.2,-0.58864,0.00015,29.19872]
[1779222623798,34.64,76870.65,0.2,-0.58868,0.00015,29.19783]
[1779222628833,34.64,76870.6,0.2,-0.58869,0.00015,29.19769]
[1779222633868,34.64,76871.8,0.2,-0.58852,0.00015,29.19809]
[1779222639910,34.64,76873.51,0.2,-0.58827,0.00015,29.20302]
[1779222645671,34.64,76873.5,0.2,-0.58827,0.00015,29.20298]
[1779222645969,34.64,76873.5,0.2,-0.58827,0.00015,29.20298]
[1779222646067,34.64,76873.5,0.2,-0.58827,0.00015,29.20298]
[1779222646168,34.64,76880.72,0.2,-0.58719,0.00015,29.22371]
[1779222646960,34.64,76886.57,0.2,-0.58631,0.00015,29.24038]
[1779222651166,34.65,76889.3,0.2,-0.58589,0.00015,29.24822]
[1779222651255,34.65,76889.3,0.2,-0.58589,0.00015,29.24822]
[1779222651346,34.65,76889.3,0.2,-0.58589,0.00015,29.24822]
[1779222651366,34.65,76889.17,0.2,-0.58591,0.00015,29.24795]
[1779222652762,34.65,76894.63,0.2,-0.58509,0.00015,29.26328]
[1779222660437,34.65,76899.22,0.2,-0.5844,0.00015,29.27604]
[1779222666092,34.65,76899.02,0.2,-0.58444,0.00015,29.27538]
[1779222671128,34.64,76898.94,0.2,-0.58446,0.00015,29.27509]
[1779222676162,34.64,76897.23,0.2,-0.58472,0.00015,29.27027]
[1779222681197,34.64,76897.57,0.2,-0.58467,0.00015,29.27117]
[1779222686236,34.64,76898.36,0.2,-0.58455,0.00015,29.27331]
[1779222691271,34.64,76898.38,0.2,-0.58456,0.00015,29.27024]
[1779222693607,34.64,76898.38,0.2,-0.58456,0.00015,29.27024]
[1779222693724,34.64,76898.38,0.2,-0.58456,0.00015,29.2702]
[1779222695299,34.64,76892.89,0.2,-0.58539,0.00015,29.25484]
[1779222698437,34.64,76891.13,0.2,-0.58565,0.00015,29.24988]
[1779222698462,34.64,76891.13,0.2,-0.58565,0.00015,29.24988]
[1779222698484,34.64,76891.13,0.2,-0.58565,0.00015,29.24988]
[1779222698531,34.64,76891.04,0.2,-0.58567,0.00015,29.24963]
[1779222699327,34.64,76885.1,0.2,-0.58656,0.00015,29.23283]
[1779222700334,34.64,76878.7,0.2,-0.58752,0.00015,29.21458]
[1779222705369,34.64,76879.6,0.2,-0.58738,0.00015,29.21724]
[1779222712418,34.64,76879.29,0.2,-0.58742,0.00015,29.21647]
[1779222713124,34.64,76879.29,0.2,-0.58742,0.00015,29.21647]
[1779222715339,34.64,76879.0,0.2,-0.58746,0.00015,29.21569]
[1779222715369,34.64,76879.0,0.2,-0.58746,0.00015,29.21569]
[1779222715422,34.64,76879.0,0.2,-0.58746,0.00015,29.21569]
[1779222717453,34.64,76873.52,0.2,-0.58827,0.00015,29.2]
[1779222723494,34.65,76873.74,0.2,-0.58823,0.00015,29.20081]
[1779222728530,34.65,76873.38,0.2,-0.58827,0.00015,29.19991]
[1779222734571,34.65,76871.12,0.2,-0.5886,0.00015,29.19357]
[1779222739606,34.66,76870.72,0.2,-0.58865,0.00015,29.19258]
[1779222744642,34.66,76870.35,0.2,-0.5887,0.00015,29.19163]
[1779222750414,34.66,76870.33,0.2,-0.5887,0.00015,29.19167]
[1779222755719,34.67,76870.51,0.2,-0.58867,0.00015,29.18927]
[1779222760755,34.67,76870.44,0.2,-0.58867,0.00015,29.18918]
[1779222765790,34.67,76870.27,0.2,-0.58869,0.00015,29.1888]
[1779222774853,34.67,76870.59,0.2,-0.58863,0.00015,29.18993]
[1779222781902,34.68,76870.42,0.2,-0.58865,0.00015,29.1896]
[1779222786937,34.68,76870.3,0.2,-0.58866,0.00015,29.18936]
[1779222793986,34.68,76870.41,0.2,-0.58863,0.00015,29.18984]
[1779222799021,34.69,76871.02,0.2,-0.58854,0.00015,29.19171]
[1779222804057,34.69,76870.13,0.2,-0.58866,0.00015,29.18925]
[1779222809093,34.69,76870.38,0.2,-0.58862,0.00015,29.19008]
[1779222814128,34.69,76872.44,0.2,-0.58831,0.00015,29.19305]
[1779222819163,34.69,76872.18,0.2,-0.58835,0.00015,29.19242]
[1779222820943,34.69,76872.18,0.2,-0.58835,0.00015,29.19242]
[1779222826212,34.7,76876.97,0.2,-0.58762,0.00015,29.20634]
[1779222831247,34.7,76876.78,0.2,-0.58764,0.00015,29.20589]
[1779222836282,34.7,76876.89,0.2,-0.58762,0.00015,29.2063]
[1779222841317,34.7,76877.12,0.2,-0.58758,0.00015,29.20705]
[1779222846352,34.71,76876.1,0.2,-0.58773,0.00015,29.20422]
[1779222854411,34.71,76876.13,0.2,-0.58772,0.00015,29.20445]
[1779222859446,34.71,76877.62,0.2,-0.58749,0.00015,29.2088]
[1779222864482,34.71,76878.86,0.2,-0.5873,0.00015,29.21244]
[1779222869517,34.71,76878.99,0.2,-0.58727,0.00015,29.21288]
[1779222874552,34.72,76879.12,0.2,-0.58726,0.00015,29.21024]
[1779222879587,34.72,76878.16,0.2,-0.5874,0.00015,29.20758]
[1779222885052,34.72,76878.74,0.2,-0.58731,0.00015,29.2093]
[1779222890807,34.72,76885.22,0.2,-0.58633,0.00015,29.22779]
[1779222895699,34.73,76890.06,0.2,-0.5856,0.00015,29.24166]
[1779222900842,34.73,76889.59,0.2,-0.58566,0.00015,29.24047]
[1779222904063,34.73,76887.9,0.2,-0.5859,0.00015,29.23582]
[1779222911811,34.74,76887.73,0.2,-0.58591,0.00015,29.23561]
[1779222916846,34.74,76887.81,0.2,-0.58589,0.00015,29.23597]
[1779222918353,34.74,76887.88,0.2,-0.58588,0.00015,29.2362]
[1779222923895,34.74,76887.28,0.2,-0.58596,0.00015,29.23468]
[1779222927415,34.75,76887.5,0.2,-0.58592,0.00015,29.23538]
[1779222927494,34.75,76887.5,0.2,-0.58592,0.00015,29.23538]
[1779222927524,34.75,76887.5,0.2,-0.58592,0.00015,29.23538]
[1779222927934,34.75,76889.57,0.2,-0.58561,0.00015,29.24122]
[1779222928933,34.75,76895.13,0.2,-0.58478,0.00015,29.25676]
[1779222933971,34.74,76898.0,0.2,-0.58436,0.00015,29.2616]
[1779222939010,34.74,76896.04,0.2,-0.58466,0.00015,29.25609]
[1779222944048,34.74,76896.96,0.2,-0.58453,0.00015,29.25859]
[1779222950091,34.74,76897.29,0.2,-0.58448,0.00015,29.25943]
[1779222955126,34.74,76897.95,0.2,-0.58439,0.00015,29.26119]
[1779222960161,34.74,76898.43,0.2,-0.58432,0.00015,29.26246]
[1779222965196,34.74,76898.3,0.2,-0.58434,0.00015,29.26203]
[1779222972245,34.73,76898.33,0.2,-0.58434,0.00015,29.26202]
[1779222979314,34.73,76898.43,0.2,-0.58434,0.00015,29.2622]
[1779222985356,34.73,76898.97,0.2,-0.58426,0.00015,29.26362]
[1779222990391,34.73,76899.51,0.2,-0.58418,0.00015,29.26505]
[1779222995425,34.73,76897.94,0.2,-0.58443,0.00015,29.25756]
[1779223001468,34.73,76898.88,0.2,-0.5843,0.00015,29.26009]
[1779223007509,34.72,76899.05,0.2,-0.58427,0.00015,29.26049]
[1779223013552,34.72,76899.42,0.2,-0.58422,0.00015,29.26144]
[1779223018586,34.72,76899.05,0.2,-0.58428,0.00015,29.26035]
[1779223023621,34.72,76900.44,0.2,-0.58408,0.00015,29.26414]
[1779223028656,34.72,76901.8,0.2,-0.58388,0.00015,29.26782]
[1779223033692,34.72,76904.1,0.2,-0.58354,0.00015,29.27407]
[1779223038727,34.71,76903.75,0.2,-0.5836,0.00015,29.27302]
[1779223043762,34.71,76903.84,0.2,-0.58359,0.00015,29.27318]
[1779223048797,34.71,76904.42,0.2,-0.58351,0.00015,29.27468]
[1779223053832,34.71,76904.54,0.2,-0.58351,0.00015,29.27184]
[1779223058867,34.7,76904.19,0.2,-0.58357,0.00015,29.27078]
[1779223063902,34.7,76904.05,0.2,-0.58359,0.00015,29.2703]
[1779223070951,34.7,76903.8,0.2,-0.58364,0.00015,29.26949]
[1779223075986,34.7,76904.61,0.2,-0.58352,0.00015,29.27163]
[1779223081028,34.7,76904.97,0.2,-0.58347,0.00015,29.27252]
[1779223086065,34.69,76905.06,0.2,-0.58347,0.00015,29.27267]
[1779223091099,34.69,76906.37,0.2,-0.58328,0.00015,29.27618]
[1779223093228,34.69,76906.45,0.2,-0.58327,0.00015,29.27638]
[1779223093294,34.69,76906.45,0.2,-0.58327,0.00015,29.27638]
[1779223095127,34.69,76911.44,0.2,-0.58252,0.00015,29.28996]
[1779223098035,34.69,76911.68,0.2,-0.58249,0.00015,29.29059]
[1779223100267,34.69,76914.32,0.2,-0.5821,0.00015,29.29769]
[1779223112975,34.68,76915.49,0.2,-0.58194,0.00015,29.30065]
[1779223115112,34.68,76916.08,0.2,-0.58186,0.00015,29.29905]
[1779223116141,34.68,76916.62,0.2,-0.58178,0.00015,29.30049]
[1779223122180,34.68,76916.27,0.2,-0.58184,0.00015,29.29945]
[1779223129365,34.67,76916.35,0.2,-0.58184,0.00015,29.29951]
[1779223132088,34.67,76916.53,0.2,-0.58182,0.00015,29.29998]
[1779223137421,34.67,76920.37,0.2,-0.58124,0.00015,29.31026]
[1779223138669,34.67,76920.37,0.2,-0.58124,0.00015,29.31026]
[1779223140805,34.67,76920.46,0.2,-0.58123,0.00015,29.31049]
[1779223146484,34.67,76919.69,0.2,-0.58134,0.00015,29.3085]
[1779223151520,34.67,76919.33,0.2,-0.58139,0.00015,29.30761]
[1779223156555,34.68,76919.88,0.2,-0.5813,0.00015,29.30918]
[1779223161590,34.68,76920.19,0.2,-0.58125,0.00015,29.3101]
[1779223167386,34.68,76921.21,0.2,-0.58109,0.00015,29.31291]
[1779223169652,34.68,76914.25,0.2,-0.58213,0.00015,29.29418]
[1779223175234,34.68,76913.89,0.2,-0.58219,0.00015,29.29022]
[1779223180728,34.69,76910.34,0.2,-0.58271,0.00015,29.28075]
[1779223186773,34.69,76910.63,0.2,-0.58265,0.00015,29.28173]
[1779223191810,34.7,76908.35,0.2,-0.58299,0.00015,29.27565]
[1779223196844,34.7,76907.92,0.2,-0.58304,0.00015,29.27467]
[1779223201879,34.7,76907.96,0.2,-0.58303,0.00015,29.27489]
[1779223206914,34.7,76910.13,0.2,-0.58271,0.00015,29.28071]
[1779223210380,34.7,76909.99,0.2,-0.58273,0.00015,29.28027]
[1779223221013,34.69,76914.04,0.2,-0.58215,0.00015,29.29097]
[1779223227055,34.69,76914.12,0.2,-0.58214,0.00015,29.29103]
[1779223234104,34.68,76913.72,0.2,-0.58223,0.00015,29.28667]
[1779223239471,34.68,76913.63,0.2,-0.58224,0.00015,29.2864]
[1779223239934,34.68,76913.63,0.2,-0.58224,0.00015,29.2864]
[1779223240099,34.68,76913.63,0.2,-0.58224,0.00015,29.2864]
[1779223240149,34.68,76913.63,0.2,-0.58224,0.00015,29.2864]
[1779223240248,34.68,76908.17,0.2,-0.58307,0.00015,29.27137]
[1779223240749,34.68,76908.17,0.2,-0.58307,0.00015,29.27137]
[1779223241154,34.68,76900.92,0.2,-0.58416,0.00015,29.25137]
[1779223245772,34.68,76899.17,0.2,-0.58442,0.00015,29.24649]
[1779223250568,34.68,76897.78,0.2,-0.58463,0.00015,29.24259]
[1779223251223,34.68,76898.0,0.2,-0.5846,0.00015,29.2432]
[1779223256259,34.68,76896.22,0.2,-0.58487,0.00015,29.23823]
[1779223261294,34.68,76896.28,0.2,-0.58486,0.00015,29.23838]
[1779223268343,34.68,76896.28,0.2,-0.58486,0.00015,29.23836]
[1779223270522,34.68,76897.16,0.2,-0.58473,0.00015,29.24081]
[1779223270643,34.68,76897.16,0.2,-0.58473,0.00015,29.24081]
[1779223271364,34.68,76893.42,0.2,-0.58529,0.00015,29.23036]
[1779223276399,34.68,76893.58,0.2,-0.58526,0.00015,29.23082]
[1779223281433,34.68,76891.3,0.2,-0.5856,0.00015,29.22444]
[1779223286471,34.68,76891.68,0.2,-0.58555,0.00015,29.22553]
[1779223291587,34.68,76889.17,0.2,-0.58592,0.00015,29.21849]
[1779223291705,34.68,76889.17,0.2,-0.58592,0.00015,29.21849]
[1779223293136,34.68,76889.13,0.2,-0.58594,0.00015,29.21531]
[1779223293234,34.68,76889.16,0.2,-0.58593,0.00015,29.2154]
[1779223298555,34.68,76889.79,0.2,-0.58583,0.00015,29.2172]
[1779223303231,34.68,76889.63,0.2,-0.58586,0.00015,29.21676]
[1779223303333,34.68,76889.78,0.2,-0.58583,0.00015,29.2172]
[1779223308328,34.68,76891.54,0.2,-0.58557,0.00015,29.22216]
[1779223308474,34.68,76891.54,0.2,-0.58557,0.00015,29.22216]
[1779223313660,34.68,76889.64,0.2,-0.58585,0.00015,29.21684]
[1779223318695,34.68,76890.19,0.2,-0.58577,0.00015,29.21841]
[1779223321572,34.68,76889.85,0.2,-0.58582,0.00015,29.21746]
[1779223327283,34.68,76887.46,0.2,-0.58618,0.00015,29.21074]
[1779223333317,34.68,76886.51,0.2,-0.58632,0.00015,29.20811]
[1779223334811,34.68,76877.29,0.2,-0.5877,0.00015,29.18188]
[1779223339846,34.69,76876.28,0.2,-0.58784,0.00015,29.1791]
[1779223344881,34.69,76876.88,0.2,-0.58774,0.00015,29.18094]
[1779223346669,34.69,76877.96,0.2,-0.58758,0.00015,29.18406]
[1779223346954,34.69,76877.96,0.2,-0.58758,0.00015,29.18406]
[1779223349185,34.69,76876.84,0.2,-0.58774,0.00015,29.18089]
[1779223351799,34.69,76877.0,0.2,-0.58772,0.00015,29.18142]
[1779223357973,34.7,76872.68,0.2,-0.58836,0.00015,29.1661]
[1779223363008,34.7,76873.55,0.2,-0.58822,0.00015,29.16879]
[1779223368044,34.7,76875.61,0.2,-0.5879,0.00015,29.17485]
[1779223375093,34.71,76876.0,0.2,-0.58783,0.00015,29.17615]
[1779223376287,34.71,76876.0,0.2,-0.58783,0.00015,29.17615]
[1779223382142,34.71,76873.44,0.2,-0.58821,0.00015,29.16898]
[1779223387183,34.71,76873.5,0.2,-0.58819,0.00015,29.1693]
[1779223391902,34.71,76873.79,0.2,-0.58814,0.00015,29.17025]
[1779223398599,34.72,76873.01,0.2,-0.58825,0.00015,29.16814]
[1779223409336,34.72,76875.0,0.2,-0.58793,0.00015,29.1742]
[1779223414371,34.73,76875.07,0.2,-0.58792,0.00015,29.17143]
[1779223420419,34.73,76873.13,0.2,-0.5882,0.00015,29.166]
[1779223425454,34.73,76872.78,0.2,-0.58825,0.00015,29.16512]
[1779223430489,34.74,76871.24,0.2,-0.58847,0.00015,29.16081]
[1779223435524,34.74,76871.47,0.2,-0.58843,0.00015,29.16161]
[1779223440339,34.74,76871.51,0.2,-0.58842,0.00015,29.16183]
[1779223445594,34.74,76870.45,0.2,-0.58856,0.00015,29.15893]
[1779223447486,34.74,76871.74,0.2,-0.58837,0.00015,29.16267]
[1779223453650,34.75,76874.68,0.2,-0.58792,0.00015,29.17128]
[1779223458684,34.75,76876.39,0.2,-0.58766,0.00015,29.17627]
[1779223463720,34.75,76876.76,0.2,-0.5876,0.00015,29.17742]
[1779223468755,34.75,76875.21,0.2,-0.58783,0.00015,29.17306]
[1779223473790,34.75,76875.03,0.2,-0.58786,0.00015,29.16954]
[1779223478824,34.76,76873.44,0.2,-0.58809,0.00015,29.16507]
[1779223484866,34.76,76873.31,0.2,-0.5881,0.00015,29.16481]
[1779223489902,34.76,76873.62,0.2,-0.58805,0.00015,29.16579]
[1779223495044,34.76,76873.68,0.2,-0.58804,0.00015,29.16604]
[1779223501985,34.77,76874.11,0.2,-0.58797,0.00015,29.16742]
[1779223507021,34.77,76873.94,0.2,-0.58799,0.00015,29.16703]
[1779223513063,34.77,76873.49,0.2,-0.58805,0.00015,29.16584]
[1779223518098,34.77,76874.14,0.2,-0.58794,0.00015,29.1678]
[1779223523132,34.77,76875.82,0.2,-0.58769,0.00015,29.1727]
[1779223525813,34.77,76877.28,0.2,-0.58747,0.00015,29.1769]
[1779223525855,34.77,76877.28,0.2,-0.58747,0.00015,29.1769]
[1779223526101,34.77,76877.28,0.2,-0.58747,0.00015,29.1769]
[1779223526154,34.77,76880.7,0.2,-0.58696,0.00015,29.18665]
[1779223531188,34.77,76886.12,0.2,-0.58615,0.00015,29.19893]
[1779223536224,34.77,76885.79,0.2,-0.5862,0.00015,29.198]
[1779223539343,34.77,76886.45,0.2,-0.5861,0.00015,29.19986]
[1779223539444,34.77,76886.45,0.2,-0.5861,0.00015,29.19986]
[1779223545287,34.77,76885.58,0.2,-0.58623,0.00015,29.19741]
[1779223552335,34.77,76883.42,0.2,-0.58656,0.00015,29.1913]
[1779223557371,34.78,76883.86,0.2,-0.58649,0.00015,29.19256]
[1779223562406,34.78,76888.37,0.2,-0.58582,0.00015,29.20527]
[1779223567441,34.77,76892.15,0.2,-0.58525,0.00015,29.21582]
[1779223572477,34.77,76893.51,0.2,-0.58505,0.00015,29.21957]
[1779223573408,34.77,76893.51,0.2,-0.58505,0.00015,29.21957]
[1779223578519,34.77,76900.63,0.2,-0.58399,0.00015,29.23925]
[1779223583554,34.77,76901.73,0.2,-0.58383,0.00015,29.24218]
[1779223589596,34.77,76901.87,0.2,-0.58382,0.00015,29.24245]
[1779223594631,34.76,76902.61,0.2,-0.58373,0.00015,29.24132]
[1779223599665,34.76,76902.75,0.2,-0.58371,0.00015,29.24161]
[1779223604700,34.76,76903.67,0.2,-0.58358,0.00015,29.24405]
[1779223609736,34.76,76902.44,0.2,-0.58377,0.00015,29.24059]
[1779223614771,34.76,76902.6,0.2,-0.58375,0.00015,29.24095]
[1779223616691,34.76,76903.83,0.2,-0.58357,0.00015,29.24432]
[1779223616785,34.76,76904.7,0.2,-0.58344,0.00015,29.24669]
[1779223616881,34.76,76904.7,0.2,-0.58344,0.00015,29.24669]
[1779223617283,34.76,76904.7,0.2,-0.58344,0.00015,29.24669]
[1779223617383,34.76,76904.7,0.2,-0.58344,0.00015,29.24669]
[1779223620066,34.75,76913.44,0.2,-0.58213,0.00015,29.27046]
[1779223627864,34.75,76915.23,0.2,-0.58188,0.00015,29.27508]
[1779223631941,34.75,76919.99,0.2,-0.58117,0.00015,29.28782]
[1779223633130,34.75,76920.46,0.2,-0.5811,0.00015,29.28906]
[1779223637233,34.74,76923.5,0.2,-0.58065,0.00015,29.29712]
[1779223642007,34.74,76923.54,0.2,-0.58065,0.00015,29.29716]
[1779223648007,34.74,76927.57,0.2,-0.58004,0.00015,29.30793]
[1779223653040,34.74,76928.44,0.2,-0.57992,0.00015,29.3072]
[1779223658075,34.75,76928.76,0.2,-0.57987,0.00015,29.30808]
[1779223659711,34.75,76928.76,0.2,-0.57987,0.00015,29.30808]
[1779223665124,34.75,76924.61,0.2,-0.58048,0.00015,29.29711]
[1779223671165,34.75,76925.14,0.2,-0.5804,0.00015,29.29859]
[1779223676201,34.75,76925.07,0.2,-0.58041,0.00015,29.29846]
[1779223681840,34.75,76925.83,0.2,-0.58029,0.00015,29.30052]
[1779223685269,34.75,76931.36,0.2,-0.57946,0.00015,29.31522]
[1779223690304,34.75,76933.01,0.2,-0.57921,0.00015,29.31957]
[1779223695339,34.75,76933.78,0.2,-0.57909,0.00015,29.32159]
[1779223700374,34.75,76934.37,0.2,-0.57901,0.00015,29.32313]
[1779223705409,34.75,76934.97,0.2,-0.57892,0.00015,29.32469]
[1779223710605,34.75,76932.47,0.2,-0.57929,0.00015,29.31812]
[1779223716486,34.75,76929.9,0.2,-0.57969,0.00015,29.30828]
[1779223721803,34.75,76929.9,0.2,-0.57969,0.00015,29.30829]
[1779223725550,34.75,76923.83,0.2,-0.58059,0.00015,29.2922]
[1779223726855,34.75,76923.83,0.2,-0.58059,0.00015,29.2922]
[1779223737634,34.75,76919.58,0.2,-0.58125,0.00015,29.2806]
[1779223740165,34.75,76919.01,0.2,-0.58134,0.00015,29.27902]
[1779223740191,34.75,76919.01,0.2,-0.58134,0.00015,29.27902]
[1779223745690,34.74,76923.98,0.2,-0.5806,0.00015,29.29223]
[1779223749322,34.74,76923.8,0.2,-0.58063,0.00015,29.2917]
[1779223757774,34.74,76923.9,0.2,-0.58062,0.00015,29.29183]
[1779223760475,34.74,76924.99,0.2,-0.58046,0.00015,29.2947]
[1779223760600,34.74,76924.99,0.2,-0.58046,0.00015,29.2947]
[1779223765829,34.74,76927.82,0.2,-0.58003,0.00015,29.30227]
[1779223770870,34.74,76928.33,0.2,-0.57995,0.00015,29.30367]
[1779223775511,34.74,76928.75,0.2,-0.5799,0.00015,29.30175]
[1779223778783,34.74,76927.94,0.2,-0.58002,0.00015,29.29962]
[1779223783381,34.74,76926.7,0.2,-0.5802,0.00015,29.29638]
[1779223788996,34.75,76928.02,0.2,-0.58,0.00015,29.29995]
[1779223796047,34.75,76927.73,0.2,-0.58004,0.00015,29.29925]
[1779223801082,34.75,76926.29,0.2,-0.58025,0.00015,29.29547]
[1779223806117,34.75,76928.3,0.2,-0.57994,0.00015,29.30085]
[1779223812159,34.75,76927.67,0.2,-0.58004,0.00015,29.29923]
[1779223816412,34.75,76927.67,0.2,-0.58004,0.00015,29.29923]
[1779223822228,34.75,76925.63,0.2,-0.58034,0.00015,29.2939]
[1779223827970,34.75,76925.31,0.2,-0.58038,0.00015,29.2931]
[1779223828041,34.75,76925.31,0.2,-0.58038,0.00015,29.2931]
[1779223830285,34.75,76930.26,0.2,-0.57963,0.00015,29.30627]
[1779223835320,34.76,76930.0,0.2,-0.57968,0.00015,29.30253]
[1779223840355,34.76,76930.46,0.2,-0.57961,0.00015,29.30378]
[1779223843531,34.76,76930.44,0.2,-0.57961,0.00015,29.30374]
[1779223849418,34.76,76928.13,0.2,-0.57996,0.00015,29.29767]
[1779223852452,34.76,76928.18,0.2,-0.57995,0.00015,29.29782]
[1779223858481,34.76,76930.86,0.2,-0.57954,0.00015,29.30496]
[1779223863518,34.76,76932.02,0.2,-0.57937,0.00015,29.30804]
[1779223868551,34.76,76932.26,0.2,-0.57933,0.00015,29.30869]
[1779223873587,34.76,76931.69,0.2,-0.57941,0.00015,29.30721]
[1779223878622,34.76,76931.95,0.2,-0.57937,0.00015,29.30791]
[1779223885671,34.76,76932.09,0.2,-0.57935,0.00015,29.3083]
[1779223891712,34.76,76932.91,0.2,-0.57924,0.00015,29.3074]
[1779223897755,34.76,76933.13,0.2,-0.5792,0.00015,29.30799]
[1779223902789,34.76,76933.48,0.2,-0.57915,0.00015,29.30892]
[1779223908831,34.76,76933.6,0.2,-0.57913,0.00015,29.30924]
[1779223913867,34.76,76933.42,0.2,-0.57916,0.00015,29.30878]
[1779223918902,34.76,76936.19,0.2,-0.57874,0.00015,29.31605]
[1779223923937,34.76,76936.53,0.2,-0.57869,0.00015,29.31693]
[1779223928972,34.76,76936.59,0.2,-0.57868,0.00015,29.31708]
[1779223935019,34.76,76936.56,0.2,-0.57869,0.00015,29.317]
[1779223937684,34.76,76937.02,0.2,-0.57862,0.00015,29.3182]
[1779223939683,34.76,76937.21,0.2,-0.57859,0.00015,29.31869]
[1779223942507,34.76,76937.41,0.2,-0.57856,0.00015,29.31921]
[1779223947175,34.76,76943.41,0.2,-0.57766,0.00015,29.33476]
[1779223949038,34.76,76943.45,0.2,-0.57766,0.00015,29.33486]
[1779223954152,34.76,76946.86,0.2,-0.57716,0.00015,29.3405]
[1779223959187,34.76,76946.86,0.2,-0.57716,0.00015,29.34042]
[1779223964221,34.76,76945.48,0.2,-0.57738,0.00015,29.33679]
[1779223969257,34.75,76945.5,0.2,-0.57738,0.00015,29.33677]
[1779223974292,34.75,76944.6,0.2,-0.57752,0.00015,29.33437]
[1779223979327,34.75,76945.89,0.2,-0.57733,0.00015,29.33762]
[1779223982142,34.75,76948.26,0.2,-0.57697,0.00015,29.34371]
[1779223986558,34.75,76949.49,0.2,-0.57679,0.00015,29.34683]
[1779223992418,34.75,76950.69,0.2,-0.57661,0.00015,29.3499]
[1779223997457,34.75,76951.67,0.2,-0.57646,0.00015,29.3524]
[1779223999562,34.75,76952.47,0.2,-0.57634,0.00015,29.35445]
[1779223999608,34.75,76952.33,0.2,-0.57637,0.00015,29.35409]
[1779224005513,34.75,76951.92,0.2,-0.57643,0.00015,29.35302]
[1779224010548,34.75,76953.09,0.2,-0.57625,0.00015,29.356]
[1779224015583,34.75,76953.42,0.2,-0.57621,0.00015,29.35375]
[1779224020618,34.75,76953.45,0.2,-0.57621,0.00015,29.35382]
[1779224025652,34.75,76953.67,0.2,-0.57618,0.00015,29.35436]
[1779224030688,34.75,76954.62,0.2,-0.57604,0.00015,29.35676]
[1779224035723,34.74,76956.16,0.2,-0.57581,0.00015,29.36065]
[1779224040758,34.74,76955.01,0.2,-0.57598,0.00015,29.3577]
[1779224045792,34.74,76958.93,0.2,-0.57539,0.00015,29.3676]
[1779224048814,34.74,76965.31,0.2,-0.57444,0.00015,29.38359]
[1779224053849,34.74,76966.47,0.2,-0.57427,0.00015,29.38641]
[1779224054569,34.74,76966.47,0.2,-0.57427,0.00015,29.38641]
[1779224054581,34.74,76966.47,0.2,-0.57427,0.00015,29.38641]
[1779224054587,34.74,76966.47,0.2,-0.57427,0.00015,29.38641]
[1779224054615,34.74,76966.47,0.2,-0.57427,0.00015,29.38641]
[1779224054856,34.74,76966.69,0.2,-0.57423,0.00015,29.387]
[1779224059892,34.74,76967.47,0.2,-0.57411,0.00015,29.389]
[1779224063429,34.74,76967.33,0.2,-0.57413,0.00015,29.38868]
[1779224071976,34.75,76963.84,0.2,-0.57465,0.00015,29.37702]
[1779224078022,34.75,76964.79,0.2,-0.57451,0.00015,29.37937]
[1779224083057,34.75,76964.46,0.2,-0.57456,0.00015,29.37853]
[1779224088092,34.75,76964.43,0.2,-0.57457,0.00015,29.37843]
[1779224093127,34.74,76962.42,0.2,-0.57487,0.00015,29.37338]
[1779224100176,34.74,76961.55,0.2,-0.575,0.00015,29.37118]
[1779224105211,34.74,76962.88,0.2,-0.5748,0.00015,29.37451]
[1779224110245,34.74,76962.98,0.2,-0.57479,0.00015,29.37476]
[1779224115281,34.74,76963.39,0.2,-0.57473,0.00015,29.37578]
[1779224120316,34.74,76963.97,0.2,-0.57464,0.00015,29.37722]
[1779224125351,34.74,76966.07,0.2,-0.57433,0.00015,29.38245]
[1779224130386,34.74,76966.73,0.2,-0.57423,0.00015,29.38407]
[1779224135421,34.74,76966.96,0.2,-0.57421,0.00015,29.38154]
[1779224141462,34.74,76966.94,0.2,-0.57421,0.00015,29.38146]
[1779224146498,34.74,76966.68,0.2,-0.57425,0.00015,29.38078]
[1779224151533,34.74,76966.99,0.2,-0.57421,0.00015,29.38152]
[1779224158581,34.74,76966.85,0.2,-0.57423,0.00015,29.38113]
[1779224161542,34.74,76966.85,0.2,-0.57423,0.00015,29.38113]
[1779224164703,34.74,76972.04,0.2,-0.57345,0.00015,29.39401]
[1779224166195,34.74,76972.11,0.2,-0.57344,0.00015,29.39419]
[1779224172680,34.74,76972.34,0.2,-0.5734,0.00015,29.3948]
[1779224177715,34.74,76972.44,0.2,-0.57339,0.00015,29.39507]
[1779224184764,34.74,76973.27,0.2,-0.57326,0.00015,29.39717]
[1779224189799,34.74,76974.01,0.2,-0.57314,0.00015,29.39902]
[1779224194834,34.74,76974.4,0.2,-0.57309,0.00015,29.39694]
[1779224199869,34.74,76974.4,0.2,-0.57309,0.00015,29.39696]
[1779224204903,34.74,76975.36,0.2,-0.57295,0.00015,29.39933]
[1779224210946,34.74,76975.48,0.2,-0.57293,0.00015,29.39964]
[1779224215981,34.74,76975.21,0.2,-0.57297,0.00015,29.39898]
[1779224224040,34.74,76975.75,0.2,-0.57289,0.00015,29.40032]
[1779224229074,34.74,76975.92,0.2,-0.57286,0.00015,29.4007]
[1779224234110,34.74,76976.05,0.2,-0.57285,0.00015,29.40095]
[1779224241159,34.74,76976.68,0.2,-0.57276,0.00015,29.40241]
[1779224242295,34.74,76976.68,0.2,-0.57276,0.00015,29.40241]
[1779224243859,34.74,76974.05,0.2,-0.57316,0.00015,29.39591]
[1779224253243,34.73,76973.2,0.2,-0.5733,0.00015,29.39066]
[1779224258278,34.73,76974.09,0.2,-0.57317,0.00015,29.39281]
[1779224263314,34.73,76971.21,0.2,-0.57361,0.00015,29.38565]
[1779224265140,34.73,76971.18,0.2,-0.57361,0.00015,29.38557]
[1779224265569,34.73,76971.22,0.2,-0.57361,0.00015,29.38567]
[1779224265606,34.73,76971.22,0.2,-0.57361,0.00015,29.38567]
[1779224271372,34.73,76966.22,0.2,-0.57436,0.00015,29.37322]
[1779224276408,34.73,76966.18,0.2,-0.57437,0.00015,29.37313]
[1779224282450,34.73,76966.55,0.2,-0.57431,0.00015,29.37406]
[1779224289499,34.73,76966.35,0.2,-0.57434,0.00015,29.37358]
[1779224294534,34.73,76966.99,0.2,-0.57424,0.00015,29.37518]
[1779224299568,34.73,76967.66,0.2,-0.57414,0.00015,29.37686]
[1779224307625,34.73,76967.73,0.2,-0.57413,0.00015,29.37705]
[1779224314673,34.73,76967.8,0.2,-0.57412,0.00015,29.37417]
[1779224319486,34.73,76967.8,0.2,-0.57412,0.00015,29.37417]
[1779224324743,34.73,76972.16,0.2,-0.57347,0.00015,29.385]
[1779224329778,34.73,76973.17,0.2,-0.57332,0.00015,29.38748]
[1779224330581,34.73,76973.17,0.2,-0.57332,0.00015,29.38748]
[1779224330594,34.73,76973.17,0.2,-0.57332,0.00015,29.38748]
[1779224330671,34.73,76973.17,0.2,-0.57332,0.00015,29.38748]
[1779224331615,34.73,76972.68,0.2,-0.57339,0.00015,29.38627]
[1779224336828,34.73,76970.37,0.2,-0.57374,0.00015,29.38052]
[1779224339419,34.73,76970.4,0.2,-0.57374,0.00015,29.38059]
[1779224344884,34.73,76968.62,0.2,-0.57401,0.00015,29.37612]
[1779224350974,34.73,76968.62,0.2,-0.57401,0.00015,29.37612]
[1779224356471,34.73,76967.55,0.2,-0.57417,0.00015,29.37339]
[1779224362011,34.73,76967.92,0.2,-0.57412,0.00015,29.37427]
[1779224367967,34.73,76967.39,0.2,-0.5742,0.00015,29.37292]
[1779224371329,34.73,76967.43,0.2,-0.5742,0.00015,29.37301]
[1779224371400,34.73,76967.43,0.2,-0.57421,0.00015,29.36992]
[1779224376439,34.73,76966.07,0.2,-0.57441,0.00015,29.3665]
[1779224376914,34.73,76966.07,0.2,-0.57441,0.00015,29.3665]
[1779224376915,34.73,76966.07,0.2,-0.57441,0.00015,29.3665]
[1779224377116,34.73,76965.69,0.2,-0.57447,0.00015,29.36555]
[1779224382151,34.73,76963.89,0.2,-0.57474,0.00015,29.36103]
[1779224383364,34.73,76963.89,0.2,-0.57474,0.00015,29.36103]
[1779224383370,34.73,76963.89,0.2,-0.57474,0.00015,29.36103]
[1779224389173,34.73,76963.95,0.2,-0.57473,0.00015,29.36118]
[1779224396250,34.73,76963.91,0.2,-0.57474,0.00015,29.36107]
[1779224401285,34.73,76962.68,0.2,-0.57493,0.00015,29.35799]
[1779224406323,34.73,76961.5,0.2,-0.5751,0.00015,29.35503]
[1779224412365,34.73,76961.65,0.2,-0.57508,0.00015,29.35541]
[1779224420421,34.73,76962.35,0.2,-0.57497,0.00015,29.35717]
[1779224425456,34.73,76963.03,0.2,-0.57487,0.00015,29.35888]
[1779224430491,34.73,76963.16,0.2,-0.57485,0.00015,29.3592]
[1779224440561,34.73,76963.2,0.2,-0.57486,0.00015,29.35622]
[1779224445596,34.73,76963.16,0.2,-0.57486,0.00015,29.35612]
[1779224450631,34.72,76962.46,0.2,-0.57497,0.00015,29.35435]
[1779224457180,34.72,76962.41,0.2,-0.57498,0.00015,29.35423]
[1779224457681,34.72,76949.25,0.2,-0.57696,0.00015,29.32077]
[1779224457805,34.72,76949.25,0.2,-0.57696,0.00015,29.32077]
[1779224457815,34.72,76949.25,0.2,-0.57696,0.00015,29.32077]
[1779224458688,34.72,76943.62,0.2,-0.57781,0.00015,29.30623]
[1779224460655,34.72,76941.81,0.2,-0.57808,0.00015,29.30153]
[1779224461743,34.72,76940.38,0.2,-0.57829,0.00015,29.29781]
[1779224467750,34.73,76938.36,0.2,-0.5786,0.00015,29.29257]
[1779224479834,34.73,76938.57,0.2,-0.57856,0.00015,29.2932]
[1779224484870,34.73,76931.13,0.2,-0.57967,0.00015,29.27369]
[1779224490912,34.73,76931.08,0.2,-0.57967,0.00015,29.27365]
[1779224496953,34.73,76928.71,0.2,-0.58003,0.00015,29.2644]
[1779224501989,34.74,76928.73,0.2,-0.58002,0.00015,29.26454]
[1779224507100,34.74,76931.86,0.2,-0.57955,0.00015,29.27287]
[1779224507518,34.74,76931.86,0.2,-0.57955,0.00015,29.27287]
[1779224508329,34.74,76931.9,0.2,-0.57954,0.00015,29.27302]
[1779224508654,34.74,76931.9,0.2,-0.57954,0.00015,29.27302]
[1779224509481,34.74,76936.72,0.2,-0.57882,0.00015,29.2857]
[1779224509504,34.74,76936.72,0.2,-0.57882,0.00015,29.2857]
[1779224509514,34.74,76936.72,0.2,-0.57882,0.00015,29.2857]
[1779224513392,34.74,76942.72,0.2,-0.57791,0.00015,29.30136]
[1779224515079,34.74,76950.1,0.2,-0.5768,0.00015,29.3204]
[1779224518876,34.74,76949.85,0.2,-0.57684,0.00015,29.31973]
[1779224524369,34.74,76951.75,0.2,-0.57656,0.00015,29.32456]
[1779224525548,34.74,76951.75,0.2,-0.57656,0.00015,29.32452]
[1779224525587,34.74,76951.75,0.2,-0.57656,0.00015,29.32451]
[1779224526561,34.74,76951.75,0.2,-0.57656,0.00015,29.32451]
[1779224526586,34.74,76953.33,0.2,-0.57632,0.00015,29.32856]
[1779224532202,34.74,76955.21,0.2,-0.57603,0.00015,29.33345]
[1779224535610,34.74,76956.72,0.2,-0.5758,0.00015,29.33734]
[1779224535651,34.74,76956.72,0.2,-0.5758,0.00015,29.33736]
[1779224541264,34.74,76958.74,0.2,-0.57549,0.00015,29.34261]
[1779224546302,34.75,76958.9,0.2,-0.57546,0.00015,29.34311]
[1779224551337,34.75,76958.9,0.2,-0.57546,0.00015,29.34014]
[1779224556373,34.75,76958.71,0.2,-0.57548,0.00015,29.33976]
[1779224560845,34.75,76958.67,0.2,-0.57549,0.00015,29.33967]
[1779224561408,34.76,76958.6,0.2,-0.57549,0.00015,29.33957]
[1779224569463,34.76,76958.52,0.2,-0.57549,0.00015,29.33953]
[1779224570972,34.76,76958.81,0.2,-0.57545,0.00015,29.34029]
[1779224571478,34.76,76958.85,0.2,-0.57544,0.00015,29.34041]
[1779224576512,34.76,76958.72,0.2,-0.57545,0.00015,29.34018]
[1779224581547,34.77,76959.1,0.2,-0.57539,0.00015,29.34123]
[1779224583757,34.77,76959.11,0.2,-0.57538,0.00015,29.34128]
[1779224584568,34.77,76956.59,0.2,-0.57576,0.00015,29.33494]
[1779224589604,34.77,76956.18,0.2,-0.57581,0.00015,29.33402]
[1779224594639,34.77,76956.08,0.2,-0.57582,0.00015,29.33388]
[1779224594982,34.77,76956.08,0.2,-0.57582,0.00015,29.33388]
[1779224595093,34.77,76956.08,0.2,-0.57582,0.00015,29.33388]
[1779224595749,34.77,76956.08,0.2,-0.57582,0.00015,29.33388]
[1779224600681,34.78,76949.14,0.2,-0.57686,0.00015,29.31622]
[1779224605716,34.77,76947.97,0.2,-0.57704,0.00015,29.31314]
[1779224610751,34.77,76947.06,0.2,-0.57719,0.00015,29.31073]
[1779224616793,34.77,76946.86,0.2,-0.57723,0.00015,29.30707]
[1779224621828,34.77,76944.98,0.2,-0.57752,0.00015,29.30217]
[1779224623651,34.77,76944.38,0.2,-0.57761,0.00015,29.30061]
[1779224623998,34.77,76944.38,0.2,-0.57761,0.00015,29.3006]
[1779224627704,34.77,76944.5,0.2,-0.57759,0.00015,29.30091]
[1779224631169,34.77,76941.21,0.2,-0.57809,0.00015,29.29234]
[1779224636933,34.77,76941.22,0.2,-0.57809,0.00015,29.29235]
[1779224641968,34.77,76941.33,0.2,-0.57807,0.00015,29.29261]
[1779224648013,34.76,76941.17,0.2,-0.5781,0.00015,29.29218]
[1779224653051,34.76,76941.06,0.2,-0.57811,0.00015,29.29188]
[1779224660877,34.76,76941.21,0.2,-0.57809,0.00015,29.29225]
[1779224662877,34.76,76937.52,0.2,-0.57865,0.00015,29.28263]
[1779224670646,34.76,76933.95,0.2,-0.57918,0.00015,29.27331]
[1779224677218,34.77,76935.09,0.2,-0.57902,0.00015,29.27328]
[1779224684267,34.77,76935.42,0.2,-0.57896,0.00015,29.27418]
[1779224690312,34.77,76935.46,0.2,-0.57896,0.00015,29.27432]
[1779224696354,34.77,76934.66,0.2,-0.57907,0.00015,29.27226]
[1779224698242,34.77,76935.02,0.2,-0.57902,0.00015,29.27321]
[1779224707431,34.77,76935.06,0.2,-0.57901,0.00015,29.27335]
[1779224708415,34.77,76935.06,0.2,-0.57901,0.00015,29.27335]
[1779224715487,34.77,76933.39,0.2,-0.57926,0.00015,29.269]
[1779224720522,34.77,76933.98,0.2,-0.57917,0.00015,29.27056]
[1779224726563,34.77,76933.88,0.2,-0.57918,0.00015,29.27032]
[1779224733614,34.77,76933.93,0.2,-0.57918,0.00015,29.26739]
[1779224738381,34.77,76934.64,0.2,-0.57908,0.00015,29.26927]
[1779224746705,34.77,76933.3,0.2,-0.57928,0.00015,29.26576]
[1779224752747,34.77,76932.54,0.2,-0.57939,0.00015,29.26376]
[1779224757783,34.77,76930.08,0.2,-0.57976,0.00015,29.25726]
[1779224762818,34.77,76928.47,0.2,-0.58001,0.00015,29.25296]
[1779224767852,34.77,76928.81,0.2,-0.57996,0.00015,29.25381]
[1779224772711,34.77,76928.28,0.2,-0.58004,0.00015,29.25236]
[1779224778930,34.77,76928.5,0.2,-0.58001,0.00015,29.25286]
[1779224783965,34.77,76928.41,0.2,-0.58003,0.00015,29.25256]
[1779224789000,34.76,76928.2,0.2,-0.58007,0.00015,29.25194]
[1779224791796,34.76,76927.88,0.2,-0.58012,0.00015,29.25108]
[1779224795273,34.76,76927.75,0.2,-0.58015,0.00015,29.2476]
[1779224795664,34.76,76927.75,0.2,-0.58015,0.00015,29.2476]
[1779224799076,34.76,76934.4,0.2,-0.57916,0.00015,29.26502]
[1779224801090,34.76,76939.52,0.2,-0.57839,0.00015,29.27839]
[1779224806136,34.75,76939.23,0.2,-0.57845,0.00015,29.27741]
[1779224810048,34.75,76938.89,0.2,-0.57851,0.00015,29.27643]
[1779224811511,34.75,76933.5,0.2,-0.57932,0.00015,29.26221]
[1779224817213,34.75,76928.01,0.2,-0.58015,0.00015,29.24765]
[1779224823255,34.75,76927.38,0.2,-0.58025,0.00015,29.24592]
[1779224828290,34.74,76926.74,0.2,-0.58035,0.00015,29.24416]
[1779224833325,34.74,76926.46,0.2,-0.5804,0.00015,29.24336]
[1779224838360,34.74,76922.63,0.2,-0.58098,0.00015,29.23306]
[1779224844404,34.74,76922.27,0.2,-0.58104,0.00015,29.23198]
[1779224850447,34.73,76922.19,0.2,-0.58106,0.00015,29.23164]
[1779224856044,34.73,76922.1,0.2,-0.58108,0.00015,29.22826]
[1779224856060,34.73,76922.1,0.2,-0.58108,0.00015,29.22826]
[1779224866559,34.73,76917.89,0.2,-0.58174,0.00015,29.21664]
[1779224867425,34.73,76917.89,0.2,-0.58174,0.00015,29.21664]
[1779224873608,34.72,76917.79,0.2,-0.58176,0.00015,29.21625]
[1779224878643,34.72,76920.02,0.2,-0.58143,0.00015,29.22218]
[1779224879742,34.72,76920.02,0.2,-0.58143,0.00015,29.22218]
[1779224885692,34.72,76919.35,0.2,-0.58154,0.00015,29.22026]
[1779224890727,34.72,76919.42,0.2,-0.58153,0.00015,29.22037]
[1779224892560,34.72,76919.38,0.2,-0.58154,0.00015,29.22025]
[1779224897776,34.71,76918.25,0.2,-0.58171,0.00015,29.21712]
[1779224898357,34.71,76918.25,0.2,-0.58171,0.00015,29.21712]
[1779224898434,34.71,76918.25,0.2,-0.58171,0.00015,29.21712]
[1779224900915,34.71,76917.87,0.2,-0.58177,0.00015,29.21607]
[1779224908852,34.71,76914.12,0.2,-0.58234,0.00015,29.20582]
[1779224913888,34.71,76914.24,0.2,-0.58234,0.00015,29.20304]
[1779224918924,34.71,76914.17,0.2,-0.58235,0.00015,29.20281]
[1779224924966,34.71,76914.24,0.2,-0.58234,0.00015,29.20296]
[1779224925624,34.71,76914.24,0.2,-0.58234,0.00015,29.20296]
[1779224931009,34.71,76914.01,0.2,-0.58238,0.00015,29.2023]
[1779224938059,34.71,76913.77,0.2,-0.58242,0.00015,29.20161]
[1779224943094,34.71,76913.75,0.2,-0.58242,0.00015,29.20152]
[1779224944866,34.71,76913.9,0.2,-0.5824,0.00015,29.20193]
[1779224950142,34.71,76913.68,0.2,-0.58243,0.00015,29.20129]
[1779224956185,34.71,76913.72,0.2,-0.58243,0.00015,29.20137]
[1779224964189,34.7,76913.74,0.2,-0.58243,0.00015,29.2014]
[1779224964255,34.7,76913.69,0.2,-0.58244,0.00015,29.20124]
[1779224966100,34.7,76913.69,0.2,-0.58244,0.00015,29.20124]
[1779224966125,34.7,76912.9,0.2,-0.58256,0.00015,29.19902]
[1779224972305,34.7,76912.86,0.2,-0.58258,0.00015,29.1958]
[1779224978197,34.7,76910.61,0.2,-0.58292,0.00015,29.18964]
[1779224978347,34.7,76910.39,0.2,-0.58295,0.00015,29.18903]
[1779224981226,34.7,76910.46,0.2,-0.58294,0.00015,29.18922]
[1779224981271,34.7,76910.38,0.2,-0.58295,0.00015,29.189]
[1779224981295,34.7,76910.38,0.2,-0.58295,0.00015,29.189]
[1779224982123,34.7,76910.3,0.2,-0.58297,0.00015,29.18877]
[1779224987518,34.7,76914.19,0.2,-0.58238,0.00015,29.19936]
[1779224993451,34.7,76917.45,0.2,-0.5819,0.00015,29.2081]
[1779225001507,34.69,76917.58,0.2,-0.58189,0.00015,29.20831]
[1779225006542,34.69,76919.89,0.2,-0.58155,0.00015,29.21447]
[1779225011581,34.69,76919.6,0.2,-0.58159,0.00015,29.2136]
[1779225016616,34.69,76916.79,0.2,-0.58202,0.00015,29.20591]
[1779225021651,34.69,76916.33,0.2,-0.5821,0.00015,29.20457]
[1779225026688,34.68,76916.53,0.2,-0.58207,0.00015,29.20502]
[1779225031723,34.68,76916.62,0.2,-0.58208,0.00015,29.20207]
[1779225036759,34.68,76917.0,0.2,-0.58203,0.00015,29.20301]
[1779225042800,34.68,76916.98,0.2,-0.58204,0.00015,29.20286]
[1779225047835,34.68,76921.16,0.2,-0.58141,0.00015,29.2141]
[1779225052869,34.67,76921.37,0.2,-0.58138,0.00015,29.21463]
[1779225058912,34.67,76921.09,0.2,-0.58142,0.00015,29.21383]
[1779225060496,34.67,76921.18,0.2,-0.58141,0.00015,29.21407]
[1779225065961,34.67,76923.72,0.2,-0.58104,0.00015,29.22074]
[1779225070996,34.67,76922.59,0.2,-0.58122,0.00015,29.21756]
[1779225076030,34.66,76924.91,0.2,-0.58088,0.00015,29.22365]
[1779225081067,34.66,76924.88,0.2,-0.58089,0.00015,29.22342]
[1779225086101,34.66,76922.67,0.2,-0.58124,0.00015,29.21734]
[1779225091137,34.65,76927.04,0.2,-0.5806,0.00015,29.22583]
[1779225096172,34.65,76927.94,0.2,-0.58047,0.00015,29.22807]
[1779225101207,34.64,76927.58,0.2,-0.58054,0.00015,29.22695]
[1779225106242,34.64,76927.96,0.2,-0.58049,0.00015,29.22781]
[1779225111277,34.64,76931.35,0.2,-0.57999,0.00015,29.23669]
[1779225116312,34.63,76930.67,0.2,-0.5801,0.00015,29.2347]
[1779225121346,34.63,76930.59,0.2,-0.58013,0.00015,29.23432]
[1779225126382,34.62,76930.53,0.2,-0.58015,0.00015,29.234]
[1779225131416,34.62,76931.07,0.2,-0.58007,0.00015,29.23527]
[1779225136452,34.62,76931.15,0.2,-0.58007,0.00015,29.23532]
[1779225141487,34.61,76931.0,0.2,-0.58011,0.00015,29.23476]
[1779225146522,34.61,76931.01,0.2,-0.58012,0.00015,29.23463]
[1779225151557,34.61,76933.6,0.2,-0.57974,0.00015,29.23838]
[1779225156592,34.61,76934.56,0.2,-0.57959,0.00015,29.24101]
[1779225161627,34.61,76934.94,0.2,-0.57952,0.00015,29.2421]
[1779225166662,34.61,76934.34,0.2,-0.57961,0.00015,29.24059]
[1779225171697,34.61,76934.41,0.2,-0.57959,0.00015,29.24086]
[1779225176732,34.62,76934.03,0.2,-0.57964,0.00015,29.23994]
[1779225180152,34.62,76934.13,0.2,-0.57963,0.00015,29.24022]
[1779225183781,34.62,76940.72,0.2,-0.57863,0.00015,29.25768]
[1779225187809,34.62,76945.94,0.2,-0.57784,0.00015,29.27135]
[1779225190195,34.62,76945.8,0.2,-0.57786,0.00015,29.27099]
[1779225190385,34.62,76945.8,0.2,-0.57786,0.00015,29.27099]
[1779225190439,34.62,76945.92,0.2,-0.57784,0.00015,29.2713]
[1779225190511,34.62,76945.92,0.2,-0.57784,0.00015,29.2713]
[1779225191211,34.62,76947.57,0.2,-0.57759,0.00015,29.2756]
[1779225192845,34.62,76952.78,0.2,-0.5768,0.00015,29.28907]
[1779225197880,34.62,76955.98,0.2,-0.57631,0.00015,29.29731]
[1779225203267,34.62,76957.14,0.2,-0.57614,0.00015,29.30027]
[1779225203397,34.62,76957.14,0.2,-0.57614,0.00015,29.30027]
[1779225203460,34.62,76958.72,0.2,-0.5759,0.00015,29.3043]
[1779225204929,34.62,76965.13,0.2,-0.57493,0.00015,29.32053]
[1779225209964,34.62,76966.75,0.2,-0.57469,0.00015,29.32456]
[1779225215000,34.62,76968.83,0.2,-0.57439,0.00015,29.32665]
[1779225216909,34.62,76968.62,0.2,-0.57442,0.00015,29.32611]
[1779225216933,34.62,76968.62,0.2,-0.57442,0.00015,29.32611]
[1779225217365,34.62,76967.51,0.2,-0.57459,0.00015,29.32332]
[1779225218022,34.62,76957.87,0.2,-0.57605,0.00015,29.29892]
[1779225219029,34.62,76951.12,0.2,-0.57707,0.00015,29.28159]
[1779225219896,34.62,76951.12,0.2,-0.57707,0.00015,29.28159]
[1779225225074,34.62,76947.82,0.2,-0.57757,0.00015,29.27306]
[1779225229102,34.62,76942.45,0.2,-0.57838,0.00015,29.25909]
[1779225234137,34.62,76941.8,0.2,-0.57847,0.00015,29.25744]
[1779225239172,34.62,76941.7,0.2,-0.57848,0.00015,29.25722]
[1779225244208,34.62,76941.25,0.2,-0.57855,0.00015,29.25609]
[1779225249242,34.62,76943.38,0.2,-0.57822,0.00015,29.26171]
[1779225255284,34.62,76943.44,0.2,-0.57821,0.00015,29.26191]
[1779225263342,34.63,76942.85,0.2,-0.5783,0.00015,29.26043]
[1779225268170,34.63,76942.87,0.2,-0.57829,0.00015,29.2605]
[1779225276433,34.63,76942.91,0.2,-0.57829,0.00015,29.25762]
[1779225281468,34.63,76942.87,0.2,-0.57829,0.00015,29.25756]
[1779225286503,34.63,76944.44,0.2,-0.57805,0.00015,29.26169]
[1779225291538,34.63,76945.47,0.2,-0.57789,0.00015,29.2644]
[1779225292718,34.63,76945.42,0.2,-0.5779,0.00015,29.26427]
[1779225293685,34.63,76946.01,0.2,-0.57781,0.00015,29.26581]
[1779225301320,34.63,76948.67,0.2,-0.57741,0.00015,29.27272]
[1779225301421,34.63,76948.69,0.2,-0.57741,0.00015,29.27277]
[1779225303622,34.63,76954.69,0.2,-0.5765,0.00015,29.28823]
[1779225308657,34.63,76954.86,0.2,-0.57647,0.00015,29.28869]
[1779225313692,34.63,76955.19,0.2,-0.57642,0.00015,29.28952]
[1779225318726,34.63,76958.43,0.2,-0.57594,0.00015,29.29775]
[1779225323762,34.63,76959.95,0.2,-0.57571,0.00015,29.30156]
[1779225326752,34.63,76960.02,0.2,-0.5757,0.00015,29.30173]
[1779225331818,34.63,76960.32,0.2,-0.57567,0.00015,29.29932]
[1779225334461,34.63,76960.52,0.2,-0.57564,0.00015,29.29982]
[1779225334533,34.63,76960.52,0.2,-0.57564,0.00015,29.29982]
[1779225334533,34.63,76961.67,0.2,-0.57547,0.00015,29.30271]
[1779225336853,34.63,76967.15,0.2,-0.57464,0.00015,29.31652]
[1779225338370,34.63,76967.15,0.2,-0.57464,0.00015,29.31652]
[1779225343901,34.62,76967.94,0.2,-0.57452,0.00015,29.31845]
[1779225353972,34.62,76968.21,0.2,-0.57449,0.00015,29.31904]
[1779225359007,34.62,76968.26,0.2,-0.57448,0.00015,29.31913]
[1779225365052,34.62,76968.72,0.2,-0.57442,0.00015,29.32025]
[1779225366770,34.62,76968.78,0.2,-0.57441,0.00015,29.32038]
[1779225366866,34.62,76968.78,0.2,-0.57441,0.00015,29.32038]
[1779225368246,34.62,76969.87,0.2,-0.57425,0.00015,29.3231]
[1779225374115,34.62,76973.5,0.2,-0.5737,0.00015,29.33208]
[1779225381164,34.62,76973.79,0.2,-0.57366,0.00015,29.33272]
[1779225386199,34.61,76973.87,0.2,-0.57365,0.00015,29.33287]
[1779225392241,34.61,76974.28,0.2,-0.57361,0.00015,29.33074]
[1779225397275,34.61,76974.32,0.2,-0.5736,0.00015,29.33079]
[1779225397805,34.61,76974.32,0.2,-0.5736,0.00015,29.33079]
[1779225403322,34.61,76967.25,0.2,-0.57468,0.00015,29.31308]
[1779225404722,34.61,76966.8,0.2,-0.57475,0.00015,29.31195]
[1779225404804,34.61,76966.8,0.2,-0.57475,0.00015,29.31195]
[1779225413395,34.61,76968.05,0.2,-0.57456,0.00015,29.31507]
[1779225419437,34.61,76968.29,0.2,-0.57452,0.00015,29.31565]
[1779225419734,34.61,76968.29,0.2,-0.57452,0.00015,29.31565]
[1779225426485,34.61,76970.18,0.2,-0.57424,0.00015,29.32035]
[1779225430478,34.61,76969.96,0.2,-0.57427,0.00015,29.31978]
[1779225435550,34.61,76967.97,0.2,-0.57458,0.00015,29.31477]
[1779225440586,34.61,76967.99,0.2,-0.57457,0.00015,29.31481]
[1779225445621,34.6,76967.88,0.2,-0.57459,0.00015,29.31452]
[1779225450656,34.6,76963.36,0.2,-0.57528,0.00015,29.30313]
[1779225455691,34.61,76962.7,0.2,-0.57538,0.00015,29.2984]
[1779225460726,34.61,76961.94,0.2,-0.5755,0.00015,29.2965]
[1779225463669,34.61,76962.02,0.2,-0.57548,0.00015,29.29671]
[1779225463677,34.61,76962.02,0.2,-0.57548,0.00015,29.29671]
[1779225472810,34.61,76959.28,0.2,-0.5759,0.00015,29.28974]
[1779225478748,34.61,76960.27,0.2,-0.57575,0.00015,29.29224]
[1779225480025,34.61,76960.27,0.2,-0.57575,0.00015,29.29224]
[1779225480094,34.61,76960.23,0.2,-0.57576,0.00015,29.29213]
[1779225486910,34.6,76959.57,0.2,-0.57586,0.00015,29.29043]
[1779225491945,34.6,76958.95,0.2,-0.57595,0.00015,29.28885]
[1779225496980,34.6,76959.57,0.2,-0.57586,0.00015,29.29042]
[1779225502015,34.6,76959.37,0.2,-0.57589,0.00015,29.2899]
[1779225507050,34.6,76959.01,0.2,-0.57595,0.00015,29.28898]
[1779225512094,34.6,76958.84,0.2,-0.57598,0.00015,29.28546]
[1779225517130,34.6,76958.76,0.2,-0.57599,0.00015,29.28525]
[1779225523172,34.6,76959.11,0.2,-0.57594,0.00015,29.28614]
[1779225529215,34.6,76959.25,0.2,-0.57592,0.00015,29.28649]
[1779225534250,34.6,76959.17,0.2,-0.57593,0.00015,29.28628]
[1779225541551,34.6,76959.13,0.2,-0.57594,0.00015,29.28617]
[1779225541652,34.6,76959.13,0.2,-0.57594,0.00015,29.28617]
[1779225550362,34.6,76955.96,0.2,-0.57642,0.00015,29.27809]
[1779225552968,34.6,76955.96,0.2,-0.57642,0.00015,29.27809]
[1779225553065,34.6,76955.96,0.2,-0.57642,0.00015,29.27809]
[1779225558418,34.6,76957.06,0.2,-0.57625,0.00015,29.28091]
[1779225565466,34.6,76956.59,0.2,-0.57632,0.00015,29.27971]
[1779225571511,34.6,76954.32,0.2,-0.57667,0.00015,29.27083]
[1779225576546,34.6,76954.73,0.2,-0.57661,0.00015,29.2719]
[1779225581581,34.61,76955.73,0.2,-0.57645,0.00015,29.27453]
[1779225586616,34.61,76955.99,0.2,-0.57641,0.00015,29.27526]
[1779225592550,34.61,76956.07,0.2,-0.5764,0.00015,29.27548]
[1779225592658,34.61,76955.04,0.2,-0.57655,0.00015,29.27285]
[1779225597694,34.61,76953.12,0.2,-0.57684,0.00015,29.26793]
[1779225602753,34.61,76949.4,0.2,-0.5774,0.00015,29.25835]
[1779225608772,34.61,76949.84,0.2,-0.57733,0.00015,29.25954]
[1779225613806,34.61,76950.13,0.2,-0.57729,0.00015,29.26033]
[1779225619849,34.61,76950.18,0.2,-0.57728,0.00015,29.2605]
[1779225620717,34.61,76950.18,0.2,-0.57728,0.00015,29.2605]
[1779225628912,34.61,76950.1,0.2,-0.57728,0.00015,29.26036]
[1779225632085,34.62,76950.02,0.2,-0.5773,0.00015,29.26016]
[1779225637975,34.61,76945.67,0.2,-0.57796,0.00015,29.24577]
[1779225640822,34.61,76945.78,0.2,-0.57795,0.00015,29.24607]
[1779225642003,34.62,76951.13,0.2,-0.57713,0.00015,29.25997]
[1779225643495,34.62,76951.13,0.2,-0.57713,0.00015,29.25997]
[1779225643577,34.62,76953.06,0.2,-0.57684,0.00015,29.26495]
[1779225653081,34.62,76954.23,0.2,-0.57666,0.00015,29.26799]
[1779225663152,34.62,76954.19,0.2,-0.57667,0.00015,29.2679]
[1779225669415,34.62,76954.16,0.2,-0.57667,0.00015,29.26783]
[1779225675235,34.62,76953.85,0.2,-0.57672,0.00015,29.26704]
[1779225681595,34.62,76955.85,0.2,-0.57642,0.00015,29.27217]
[1779225687319,34.62,76954.93,0.2,-0.57656,0.00015,29.2698]
[1779225692381,34.62,76954.88,0.2,-0.57657,0.00015,29.26658]
[1779225698398,34.62,76956.4,0.2,-0.57634,0.00015,29.27052]
[1779225705446,34.62,76956.47,0.2,-0.57633,0.00015,29.27076]
[1779225711488,34.62,76956.26,0.2,-0.57635,0.00015,29.27027]
[1779225716524,34.62,76959.63,0.2,-0.57584,0.00015,29.27889]
[1779225718569,34.62,76959.67,0.2,-0.57584,0.00015,29.27899]
[1779225718671,34.62,76960.02,0.2,-0.57578,0.00015,29.27989]
[1779225724580,34.62,76961.74,0.2,-0.57552,0.00015,29.28426]
[1779225729614,34.62,76961.57,0.2,-0.57555,0.00015,29.28383]
[1779225734650,34.62,76961.99,0.2,-0.57548,0.00015,29.28489]
[1779225739685,34.62,76962.39,0.2,-0.57542,0.00015,29.2859]
[1779225744720,34.62,76962.32,0.2,-0.57544,0.00015,29.28572]
[1779225749880,34.62,76962.11,0.2,-0.57547,0.00015,29.28518]
[1779225755796,34.62,76962.43,0.2,-0.57543,0.00015,29.2829]
[1779225760832,34.62,76963.77,0.2,-0.57523,0.00015,29.28629]
[1779225765866,34.62,76963.52,0.2,-0.57526,0.00015,29.28564]
[1779225772503,34.62,76963.49,0.2,-0.57527,0.00015,29.28556]
[1779225777951,34.62,76964.61,0.2,-0.5751,0.00015,29.28837]
[1779225782986,34.62,76964.95,0.2,-0.57505,0.00015,29.28925]
[1779225789033,34.63,76965.23,0.2,-0.57499,0.00015,29.29014]
[1779225794068,34.63,76967.93,0.2,-0.57458,0.00015,29.29699]
[1779225799103,34.63,76967.86,0.2,-0.57459,0.00015,29.29684]
[1779225805749,34.63,76968.42,0.2,-0.5745,0.00015,29.29826]
[1779225805752,34.63,76968.42,0.2,-0.5745,0.00015,29.29826]
[1779225806706,34.63,76968.35,0.2,-0.57451,0.00015,29.2981]
[1779225806762,34.63,76968.35,0.2,-0.57451,0.00015,29.2981]
[1779225813201,34.63,76968.25,0.2,-0.57453,0.00015,29.29479]
[1779225819242,34.63,76968.99,0.2,-0.57442,0.00015,29.29667]
[1779225824280,34.63,76969.04,0.2,-0.57441,0.00015,29.29682]
[1779225829315,34.63,76969.12,0.2,-0.5744,0.00015,29.29704]
[1779225833900,34.63,76969.68,0.2,-0.57431,0.00015,29.29845]
[1779225839385,34.63,76970.04,0.2,-0.57426,0.00015,29.29937]
[1779225849455,34.63,76971.79,0.2,-0.57399,0.00015,29.30377]
[1779225861539,34.63,76972.76,0.2,-0.57384,0.00015,29.3062]
[1779225867581,34.63,76973.15,0.2,-0.57378,0.00015,29.30717]
[1779225872618,34.63,76973.27,0.2,-0.57377,0.00015,29.3044]
[1779225877653,34.63,76973.12,0.2,-0.57379,0.00015,29.30404]
[1779225883695,34.63,76973.47,0.2,-0.57374,0.00015,29.30492]
[1779225888732,34.64,76973.49,0.2,-0.57374,0.00015,29.30498]
[1779225894773,34.64,76973.42,0.2,-0.57375,0.00015,29.30483]
[1779225900137,34.64,76973.42,0.2,-0.57375,0.00015,29.30483]
[1779225900223,34.64,76973.42,0.2,-0.57374,0.00015,29.30484]
[1779225900319,34.64,76973.42,0.2,-0.57374,0.00015,29.30484]
[1779225900646,34.64,76973.42,0.2,-0.57374,0.00015,29.30484]
[1779225900662,34.64,76973.42,0.2,-0.57374,0.00015,29.30484]
[1779225900768,34.64,76973.42,0.2,-0.57374,0.00015,29.30484]
[1779225901342,34.64,76973.31,0.2,-0.57376,0.00015,29.30455]
[1779225901448,34.64,76973.31,0.2,-0.57376,0.00015,29.30455]
[1779225908724,34.64,76973.77,0.2,-0.57369,0.00015,29.30571]
[1779225913912,34.64,76971.66,0.2,-0.57401,0.00015,29.30049]
[1779225916886,34.64,76971.66,0.2,-0.57401,0.00015,29.3005]
[1779225929018,34.63,76967.11,0.2,-0.57471,0.00015,29.28899]
[1779225931309,34.63,76967.07,0.2,-0.57471,0.00015,29.28888]
[1779225938083,34.63,76967.33,0.2,-0.57469,0.00015,29.28639]
[1779225943118,34.63,76966.25,0.2,-0.57485,0.00015,29.28363]
[1779225948153,34.63,76964.55,0.2,-0.57511,0.00015,29.27932]
[1779225953188,34.63,76964.46,0.2,-0.57513,0.00015,29.27906]
[1779225958224,34.63,76964.1,0.2,-0.57519,0.00015,29.27813]
[1779225960793,34.63,76963.98,0.2,-0.5752,0.00015,29.27781]
[1779225960799,34.63,76963.98,0.2,-0.5752,0.00015,29.27781]
[1779225967285,34.63,76962.39,0.2,-0.57545,0.00015,29.27377]
[1779225969291,34.63,76961.77,0.2,-0.57554,0.00015,29.2722]
[1779225969300,34.63,76961.83,0.2,-0.57553,0.00015,29.27235]
[1779225970530,34.63,76961.83,0.2,-0.57553,0.00015,29.27235]
[1779225970631,34.63,76961.6,0.2,-0.57557,0.00015,29.27177]
[1779225973921,34.63,76961.16,0.2,-0.57563,0.00015,29.27065]
[1779225974392,34.63,76961.31,0.2,-0.57561,0.00015,29.27104]
[1779225974869,34.63,76961.29,0.2,-0.57561,0.00015,29.27099]
[1779225980378,34.63,76961.22,0.2,-0.57562,0.00015,29.27081]
[1779225985413,34.63,76961.04,0.2,-0.57565,0.00015,29.27036]
[1779225986867,34.63,76961.04,0.2,-0.57565,0.00015,29.27036]
[1779225987004,34.63,76961.07,0.2,-0.57564,0.00015,29.27044]
[1779225988435,34.63,76966.0,0.2,-0.5749,0.00015,29.28291]
[1779225991526,34.63,76965.78,0.2,-0.57493,0.00015,29.28235]
[1779225993470,34.63,76971.17,0.2,-0.57412,0.00015,29.29286]
[1779225998505,34.63,76971.76,0.2,-0.57402,0.00015,29.29449]
[1779226004156,34.64,76972.75,0.2,-0.57386,0.00015,29.29708]
[1779226008504,34.64,76970.05,0.2,-0.57426,0.00015,29.2905]
[1779226008523,34.64,76970.05,0.2,-0.57426,0.00015,29.2905]
[1779226014617,34.65,76965.2,0.2,-0.57498,0.00015,29.27844]
[1779226015671,34.65,76965.2,0.2,-0.57498,0.00015,29.27844]
[1779226021737,34.65,76965.03,0.2,-0.575,0.00015,29.2781]
[1779226021970,34.65,76965.03,0.2,-0.575,0.00015,29.2781]
[1779226022048,34.65,76965.03,0.2,-0.575,0.00015,29.2781]
[1779226027718,34.65,76960.71,0.2,-0.57565,0.00015,29.26721]
[1779226033492,34.65,76960.46,0.2,-0.57569,0.00015,29.26656]
[1779226033760,34.65,76960.37,0.2,-0.57571,0.00015,29.26633]
[1779226035336,34.65,76960.37,0.2,-0.57571,0.00015,29.26633]
[1779226036006,34.65,76960.37,0.2,-0.57571,0.00015,29.26633]
[1779226036125,34.65,76960.37,0.2,-0.57571,0.00015,29.26633]
[1779226036223,34.65,76960.37,0.2,-0.57571,0.00015,29.26633]
[1779226036278,34.65,76960.37,0.2,-0.57571,0.00015,29.26633]
[1779226036277,34.65,76934.96,0.2,-0.57955,0.00015,29.20047]
[1779226036781,34.65,76922.05,0.2,-0.5815,0.00015,29.16598]
[1779226038211,34.65,76920.12,0.2,-0.58179,0.00015,29.16073]
[1779226041816,34.65,76925.97,0.2,-0.58091,0.00015,29.17644]
[1779226044186,34.65,76925.78,0.2,-0.58094,0.00015,29.17591]
[1779226049872,34.64,76924.96,0.2,-0.58108,0.00015,29.17359]
[1779226050530,34.64,76924.96,0.2,-0.58108,0.00015,29.17359]
[1779226057225,34.64,76924.61,0.2,-0.58114,0.00015,29.16945]
[1779226057451,34.64,76924.61,0.2,-0.58115,0.00015,29.16944]
[1779226063970,34.64,76924.29,0.2,-0.58119,0.00015,29.16858]
[1779226069005,34.64,76923.83,0.2,-0.58126,0.00015,29.16735]
[1779226075047,34.64,76924.03,0.2,-0.58123,0.00015,29.16789]
[1779226080082,34.64,76924.18,0.2,-0.58121,0.00015,29.16829]
[1779226082188,34.64,76924.1,0.2,-0.58122,0.00015,29.16807]
[1779226085096,34.64,76923.95,0.2,-0.58124,0.00015,29.16767]
[1779226085300,34.64,76923.95,0.2,-0.58124,0.00015,29.16767]
[1779226085435,34.64,76923.95,0.2,-0.58124,0.00015,29.16767]
[1779226085472,34.64,76923.95,0.2,-0.58124,0.00015,29.16767]
[1779226088137,34.64,76930.73,0.2,-0.58022,0.00015,29.18577]
[1779226094180,34.63,76930.73,0.2,-0.58023,0.00015,29.18562]
[1779226100225,34.63,76931.3,0.2,-0.58016,0.00015,29.18698]
[1779226105260,34.63,76933.72,0.2,-0.5798,0.00015,29.19328]
[1779226110294,34.62,76936.22,0.2,-0.57943,0.00015,29.19975]
[1779226115330,34.62,76936.09,0.2,-0.57947,0.00015,29.19616]
[1779226120365,34.62,76936.15,0.2,-0.57947,0.00015,29.19615]
[1779226126406,34.61,76934.21,0.2,-0.57978,0.00015,29.19081]
[1779226131442,34.61,76933.83,0.2,-0.57985,0.00015,29.18966]
[1779226137484,34.6,76934.51,0.2,-0.57976,0.00015,29.19128]
[1779226142519,34.6,76932.3,0.2,-0.5801,0.00015,29.18525]
[1779226147554,34.6,76931.7,0.2,-0.5802,0.00015,29.18352]
[1779226150881,34.59,76931.47,0.2,-0.58024,0.00015,29.18286]
[1779226151898,34.59,76931.06,0.2,-0.58031,0.00015,29.18171]
[1779226157623,34.59,76930.92,0.2,-0.58034,0.00015,29.18119]
[1779226162666,34.59,76931.33,0.2,-0.58028,0.00015,29.18216]
[1779226169715,34.58,76931.16,0.2,-0.58032,0.00015,29.18154]
[1779226174749,34.58,76932.37,0.2,-0.58015,0.00015,29.18156]
[1779226179039,34.58,76932.59,0.2,-0.58012,0.00015,29.18209]
[1779226184820,34.57,76935.58,0.2,-0.57968,0.00015,29.18984]
[1779226189857,34.57,76936.13,0.2,-0.57961,0.00015,29.19116]
[1779226194892,34.57,76936.36,0.2,-0.57958,0.00015,29.19163]
[1779226199926,34.56,76935.53,0.2,-0.57972,0.00015,29.18926]
[1779226205968,34.56,76935.4,0.2,-0.57975,0.00015,29.18874]
[1779226211004,34.55,76937.7,0.2,-0.57941,0.00015,29.19469]
[1779226218054,34.55,76937.46,0.2,-0.57946,0.00015,29.19385]
[1779226223090,34.54,76937.42,0.2,-0.57948,0.00015,29.1936]
[1779226228125,34.54,76937.52,0.2,-0.57948,0.00015,29.19372]
[1779226233160,34.54,76937.95,0.2,-0.57943,0.00015,29.19162]
[1779226238195,34.53,76937.33,0.2,-0.57953,0.00015,29.18984]
[1779226243230,34.53,76937.78,0.2,-0.57947,0.00015,29.19089]
[1779226251285,34.52,76937.72,0.2,-0.5795,0.00015,29.19051]
[1779226256321,34.52,76937.56,0.2,-0.57953,0.00015,29.18995]
[1779226261356,34.52,76937.61,0.2,-0.57953,0.00015,29.18995]
[1779226266393,34.51,76937.47,0.2,-0.57956,0.00015,29.18944]
[1779226271426,34.51,76938.03,0.2,-0.57949,0.00015,29.1908]
[1779226276464,34.51,76937.73,0.2,-0.57954,0.00015,29.18988]
[1779226281499,34.5,76937.28,0.2,-0.57962,0.00015,29.18857]
[1779226286534,34.5,76935.94,0.2,-0.57983,0.00015,29.1849]
[1779226291569,34.5,76936.83,0.2,-0.57971,0.00015,29.18407]
[1779226294589,34.5,76943.15,0.2,-0.57875,0.00015,29.20072]
[1779226299624,34.49,76945.34,0.2,-0.57843,0.00015,29.20633]
[1779226304660,34.49,76950.08,0.2,-0.57772,0.00015,29.21862]
[1779226310702,34.49,76950.62,0.2,-0.57763,0.00015,29.22011]
[1779226315736,34.5,76951.37,0.2,-0.57751,0.00015,29.22212]
[1779226320771,34.5,76951.83,0.2,-0.57744,0.00015,29.22338]
[1779226325807,34.5,76952.29,0.2,-0.57736,0.00015,29.22464]
[1779226330843,34.5,76952.81,0.2,-0.57728,0.00015,29.22604]
[1779226332603,34.5,76952.81,0.2,-0.57728,0.00015,29.22604]
[1779226335247,34.5,76955.23,0.2,-0.57691,0.00015,29.23233]
[1779226337890,34.5,76960.4,0.2,-0.57612,0.00015,29.24565]
[1779226342926,34.5,76960.21,0.2,-0.57615,0.00015,29.24517]
[1779226347961,34.5,76959.88,0.2,-0.5762,0.00015,29.24434]
[1779226355019,34.5,76959.86,0.2,-0.57621,0.00015,29.24123]
[1779226358275,34.5,76960.59,0.2,-0.5761,0.00015,29.24311]
[1779226364082,34.5,76962.25,0.2,-0.57584,0.00015,29.24736]
[1779226369117,34.5,76961.83,0.2,-0.57591,0.00015,29.2463]
[1779226374151,34.5,76963.2,0.2,-0.5757,0.00015,29.24979]
[1779226379187,34.5,76961.47,0.2,-0.57596,0.00015,29.24538]
[1779226385229,34.5,76963.69,0.2,-0.57563,0.00015,29.25103]
[1779226390264,34.5,76963.51,0.2,-0.57565,0.00015,29.25056]
[1779226395298,34.5,76963.54,0.2,-0.57565,0.00015,29.25063]
[1779226396655,34.5,76963.54,0.2,-0.57565,0.00015,29.25063]
[1779226402347,34.5,76963.34,0.2,-0.57568,0.00015,29.25011]
[1779226407383,34.5,76963.94,0.2,-0.57559,0.00015,29.25163]
[1779226412419,34.5,76963.64,0.2,-0.57564,0.00015,29.24777]
[1779226415273,34.5,76963.79,0.2,-0.57562,0.00015,29.24815]
[1779226420475,34.5,76963.72,0.2,-0.57563,0.00015,29.24796]
[1779226425510,34.5,76963.79,0.2,-0.57562,0.00015,29.24813]
[1779226430545,34.5,76963.84,0.2,-0.57562,0.00015,29.24826]
[1779226441623,34.5,76964.36,0.2,-0.57554,0.00015,29.24956]
[1779226449679,34.5,76964.44,0.2,-0.57553,0.00015,29.24975]
[1779226455723,34.5,76964.52,0.2,-0.57552,0.00015,29.24994]
[1779226463780,34.5,76965.36,0.2,-0.57539,0.00015,29.25206]
[1779226465515,34.5,76965.36,0.2,-0.57539,0.00015,29.25206]
[1779226465613,34.5,76965.62,0.2,-0.57535,0.00015,29.25271]
[1779226470828,34.5,76965.43,0.2,-0.57538,0.00015,29.25222]
[1779226475512,34.5,76965.35,0.2,-0.5754,0.00015,29.24893]
[1779226475613,34.5,76965.38,0.2,-0.5754,0.00015,29.249]
[1779226480900,34.5,76965.21,0.2,-0.57542,0.00015,29.24855]
[1779226485935,34.5,76964.58,0.2,-0.57552,0.00015,29.24694]
[1779226490970,34.5,76964.97,0.2,-0.57546,0.00015,29.24792]
[1779226495252,34.5,76965.4,0.2,-0.5754,0.00015,29.24901]
[1779226502049,34.5,76965.65,0.2,-0.57536,0.00015,29.24962]
[1779226506436,34.5,76965.54,0.2,-0.57538,0.00015,29.24934]
[1779226506471,34.5,76965.54,0.2,-0.57538,0.00015,29.24934]
[1779226506537,34.5,76966.4,0.2,-0.57525,0.00015,29.25151]
[1779226507754,34.5,76966.4,0.2,-0.57525,0.00015,29.25151]
[1779226508093,34.5,76966.96,0.2,-0.57516,0.00015,29.25293]
[1779226513127,34.5,76967.18,0.2,-0.57513,0.00015,29.25347]
[1779226518117,34.5,76967.43,0.2,-0.57509,0.00015,29.25409]
[1779226518161,34.5,76967.4,0.2,-0.5751,0.00015,29.25401]
[1779226524205,34.5,76967.37,0.2,-0.5751,0.00015,29.25392]
[1779226526166,34.5,76967.37,0.2,-0.5751,0.00015,29.25392]
[1779226532261,34.49,76967.44,0.2,-0.5751,0.00015,29.25098]
[1779226533072,34.49,76967.44,0.2,-0.5751,0.00015,29.25098]
[1779226538304,34.49,76967.2,0.2,-0.57514,0.00015,29.25036]
[1779226545353,34.49,76966.96,0.2,-0.57518,0.00015,29.24974]
[1779226550388,34.49,76966.92,0.2,-0.57519,0.00015,29.24963]
[1779226560458,34.49,76966.99,0.2,-0.57518,0.00015,29.24979]
[1779226565496,34.49,76966.97,0.2,-0.57518,0.00015,29.24974]
[1779226570531,34.49,76967.46,0.2,-0.57511,0.00015,29.25097]
[1779226575566,34.49,76967.57,0.2,-0.57509,0.00015,29.25124]
[1779226580305,34.49,76967.57,0.2,-0.57509,0.00015,29.25124]
[1779226580480,34.49,76967.57,0.2,-0.57509,0.00015,29.25123]
[1779226591678,34.49,76967.46,0.2,-0.57512,0.00015,29.24786]
[1779226602754,34.49,76967.47,0.2,-0.57512,0.00015,29.24787]
[1779226611159,34.49,76967.47,0.2,-0.57512,0.00015,29.24787]
[1779226614011,34.49,76967.47,0.2,-0.57512,0.00015,29.24786]
[1779226614976,34.49,76967.47,0.2,-0.57512,0.00015,29.24786]
[1779226615521,34.49,76967.47,0.2,-0.57512,0.00015,29.24786]
[1779226615773,34.49,76967.47,0.2,-0.57512,0.00015,29.24786]
[1779226625916,34.49,76967.48,0.2,-0.57512,0.00015,29.24787]
[1779226630321,34.49,76967.4,0.2,-0.57513,0.00015,29.24767]
[1779226630401,34.49,76967.4,0.2,-0.57513,0.00015,29.24767]
[1779226630766,34.49,76967.4,0.2,-0.57513,0.00015,29.24766]
[1779226632477,34.49,76964.89,0.2,-0.57551,0.00015,29.24129]
[1779226632603,34.49,76964.89,0.2,-0.57551,0.00015,29.24129]
[1779226632657,34.49,76960.41,0.2,-0.57619,0.00015,29.22987]
[1779226633972,34.49,76955.05,0.2,-0.57701,0.00015,29.21609]
[1779226635707,34.49,76955.05,0.2,-0.57701,0.00015,29.21609]
[1779226641022,34.49,76951.46,0.2,-0.57754,0.00015,29.2069]
[1779226647064,34.5,76951.36,0.2,-0.57755,0.00015,29.20676]
[1779226653106,34.5,76951.43,0.2,-0.57754,0.00015,29.20397]
[1779226661467,34.5,76951.62,0.2,-0.57751,0.00015,29.20455]
[1779226666503,34.51,76951.07,0.2,-0.57758,0.00015,29.20326]
[1779226667100,34.51,76951.25,0.2,-0.57755,0.00015,29.2038]
[1779226672238,34.51,76957.59,0.2,-0.57658,0.00015,29.22026]
[1779226678252,34.51,76958.21,0.2,-0.57648,0.00015,29.2219]
[1779226678283,34.51,76957.72,0.2,-0.57655,0.00015,29.22067]
[1779226681108,34.51,76957.75,0.2,-0.57655,0.00015,29.22076]
[1779226681118,34.51,76957.75,0.2,-0.57655,0.00015,29.22076]
[1779226681432,34.52,76960.42,0.2,-0.57614,0.00015,29.22769]
[1779226682311,34.52,76965.89,0.2,-0.57531,0.00015,29.24162]
[1779226688353,34.52,76967.73,0.2,-0.57501,0.00015,29.24657]
[1779226691727,34.53,76968.81,0.2,-0.57483,0.00015,29.24939]
[1779226697416,34.53,76970.08,0.2,-0.57462,0.00015,29.25289]
[1779226702451,34.54,76971.14,0.2,-0.57444,0.00015,29.25579]
[1779226708494,34.55,76971.44,0.2,-0.57438,0.00015,29.25678]
[1779226713529,34.55,76971.35,0.2,-0.57439,0.00015,29.25366]
[1779226714640,34.55,76971.35,0.2,-0.57439,0.00015,29.25366]
[1779226714723,34.55,76971.35,0.2,-0.57439,0.00015,29.25366]
[1779226714865,34.55,76971.35,0.2,-0.57438,0.00015,29.2537]
[1779226716550,34.56,76965.82,0.2,-0.57522,0.00015,29.2398]
[1779226721586,34.56,76964.49,0.2,-0.57542,0.00015,29.23657]
[1779226725401,34.56,76964.36,0.2,-0.57543,0.00015,29.23633]
[1779226730649,34.56,76964.45,0.2,-0.57542,0.00015,29.23653]
[1779226735684,34.56,76964.85,0.2,-0.57536,0.00015,29.23748]
[1779226740719,34.56,76965.15,0.2,-0.57532,0.00015,29.23818]
[1779226745753,34.56,76965.03,0.2,-0.57534,0.00015,29.23781]
[1779226748394,34.55,76964.74,0.2,-0.57539,0.00015,29.23706]
[1779226748775,34.55,76964.82,0.2,-0.57538,0.00015,29.23725]
[1779226752802,34.56,76965.65,0.2,-0.57524,0.00015,29.23947]
[1779226752832,34.56,76965.65,0.2,-0.57524,0.00015,29.23947]
[1779226752891,34.56,76965.65,0.2,-0.57524,0.00015,29.2395]
[1779226758844,34.56,76970.43,0.2,-0.5745,0.00015,29.25176]
[1779226763879,34.57,76970.47,0.2,-0.57448,0.00015,29.25201]
[1779226770931,34.58,76970.76,0.2,-0.57442,0.00015,29.25295]
[1779226775966,34.58,76971.14,0.2,-0.57436,0.00015,29.25096]
[1779226782008,34.58,76971.1,0.2,-0.57436,0.00015,29.25103]
[1779226789056,34.59,76971.91,0.2,-0.57422,0.00015,29.25324]
[1779226794091,34.59,76971.84,0.2,-0.57422,0.00015,29.2532]
[1779226799129,34.6,76972.19,0.2,-0.57416,0.00015,29.2542]
[1779226804164,34.6,76974.3,0.2,-0.57383,0.00015,29.25959]
[1779226809198,34.6,76974.52,0.2,-0.57379,0.00015,29.26025]
[1779226814234,34.61,76974.79,0.2,-0.57374,0.00015,29.26103]
[1779226820277,34.61,76974.54,0.2,-0.57377,0.00015,29.26054]
[1779226825312,34.61,76974.64,0.2,-0.57375,0.00015,29.2609]
[1779226830347,34.62,76974.65,0.2,-0.57374,0.00015,29.26104]
[1779226835382,34.62,76974.64,0.2,-0.57374,0.00015,29.25804]
[1779226845452,34.63,76974.67,0.2,-0.57372,0.00015,29.25833]
[1779226850487,34.63,76974.88,0.2,-0.57368,0.00015,29.25894]
[1779226858543,34.63,76974.91,0.2,-0.57367,0.00015,29.25903]
[1779226866599,34.63,76975.33,0.2,-0.57361,0.00015,29.26008]
[1779226871634,34.63,76975.43,0.2,-0.57359,0.00015,29.26037]
[1779226876669,34.63,76975.6,0.2,-0.57356,0.00015,29.26084]
[1779226880682,34.63,76975.68,0.2,-0.57355,0.00015,29.26105]
[1779226883218,34.63,76975.88,0.2,-0.57352,0.00015,29.26157]
[1779226884110,34.63,76975.88,0.2,-0.57352,0.00015,29.26157]
[1779226884123,34.63,76975.88,0.2,-0.57352,0.00015,29.26157]
[1779226883989,34.63,76975.94,0.2,-0.57351,0.00015,29.26174]
[1779226890780,34.64,76975.74,0.2,-0.57353,0.00015,29.2613]
[1779226893232,34.64,76975.74,0.2,-0.57353,0.00015,29.2613]
[1779226893799,34.64,76975.12,0.2,-0.57363,0.00015,29.25671]
[1779226898833,34.64,76975.19,0.2,-0.57362,0.00015,29.25688]
[1779226903869,34.64,76975.23,0.2,-0.57362,0.00015,29.25694]
[1779226916967,34.63,76974.12,0.2,-0.5738,0.00015,29.25406]
[1779226922003,34.63,76975.66,0.2,-0.57357,0.00015,29.25787]
[1779226928045,34.63,76975.48,0.2,-0.57359,0.00015,29.25751]
[1779226930049,34.63,76975.47,0.2,-0.57359,0.00015,29.2575]
[1779226930150,34.63,76975.47,0.2,-0.57359,0.00015,29.25752]
[1779226938116,34.64,76974.69,0.2,-0.57369,0.00015,29.25571]
[1779226943151,34.64,76975.04,0.2,-0.57364,0.00015,29.25666]
[1779226946467,34.64,76975.04,0.2,-0.57364,0.00015,29.25666]
[1779226946691,34.64,76975.04,0.2,-0.57364,0.00015,29.25666]
[1779226947179,34.64,76973.4,0.2,-0.57388,0.00015,29.25265]
[1779226952214,34.65,76969.47,0.2,-0.57448,0.00015,29.23986]
[1779226957249,34.65,76969.09,0.2,-0.57453,0.00015,29.23902]
[1779226962284,34.65,76969.11,0.2,-0.57451,0.00015,29.23919]
[1779226967319,34.66,76968.86,0.2,-0.57454,0.00015,29.23868]
[1779226972308,34.66,76968.74,0.2,-0.57456,0.00015,29.23847]
[1779226977389,34.66,76968.01,0.2,-0.57466,0.00015,29.23678]
[1779226982424,34.67,76967.1,0.2,-0.57479,0.00015,29.23462]
[1779226987458,34.67,76966.52,0.2,-0.57486,0.00015,29.23329]
[1779226992494,34.67,76965.94,0.2,-0.57494,0.00015,29.23195]
[1779227003570,34.68,76966.33,0.2,-0.57487,0.00015,29.23321]
[1779227006592,34.68,76961.3,0.2,-0.57562,0.00015,29.22057]
[1779227011627,34.69,76961.89,0.2,-0.57553,0.00015,29.2191]
[1779227014455,34.69,76962.2,0.2,-0.57548,0.00015,29.21994]
[1779227020237,34.69,76961.04,0.2,-0.57565,0.00015,29.21715]
[1779227022781,34.69,76953.97,0.2,-0.57672,0.00015,29.19918]
[1779227028999,34.69,76952.4,0.2,-0.57695,0.00015,29.19525]
[1779227029739,34.7,76954.6,0.2,-0.57661,0.00015,29.20095]
[1779227030771,34.7,76959.11,0.2,-0.57592,0.00015,29.21249]
[1779227030843,34.7,76959.23,0.2,-0.5759,0.00015,29.21282]
[1779227033782,34.7,76965.47,0.2,-0.57495,0.00015,29.22868]
[1779227035432,34.7,76967.58,0.2,-0.57464,0.00015,29.23395]
[1779227035796,34.7,76969.02,0.2,-0.57441,0.00015,29.23759]
[1779227036369,34.7,76969.02,0.2,-0.57441,0.00015,29.23759]
[1779227036380,34.7,76969.02,0.2,-0.57441,0.00015,29.23759]
[1779227036803,34.7,76970.62,0.2,-0.57417,0.00015,29.24162]
[1779227038702,34.7,76972.02,0.2,-0.57396,0.00015,29.24514]
[1779227043852,34.71,76972.65,0.2,-0.57385,0.00015,29.24688]
[1779227048472,34.71,76972.58,0.2,-0.57385,0.00015,29.24682]
[1779227048887,34.71,76972.65,0.2,-0.57384,0.00015,29.24698]
[1779227053924,34.71,76972.25,0.2,-0.57391,0.00015,29.24593]
[1779227058959,34.71,76971.91,0.2,-0.57396,0.00015,29.24501]
[1779227060560,34.71,76971.9,0.2,-0.57396,0.00015,29.24498]
[1779227062303,34.71,76971.93,0.2,-0.57396,0.00015,29.24503]
[1779227062418,34.71,76971.93,0.2,-0.57396,0.00015,29.24501]
[1779227065001,34.71,76964.91,0.2,-0.57502,0.00015,29.22754]
[1779227070036,34.71,76964.53,0.2,-0.57507,0.00015,29.22674]
[1779227075071,34.72,76963.51,0.2,-0.57522,0.00015,29.22124]
[1779227075671,34.72,76963.51,0.2,-0.57522,0.00015,29.22124]
[1779227076078,34.72,76963.16,0.2,-0.57527,0.00015,29.22035]
[1779227081113,34.72,76963.08,0.2,-0.57529,0.00015,29.22012]
[1779227086148,34.72,76961.94,0.2,-0.57546,0.00015,29.21722]
[1779227087411,34.72,76961.94,0.2,-0.57546,0.00015,29.21722]
[1779227087616,34.72,76961.94,0.2,-0.57546,0.00015,29.21722]
[1779227087811,34.72,76961.94,0.2,-0.57546,0.00015,29.21722]
[1779227088162,34.72,76964.9,0.2,-0.57501,0.00015,29.22468]
[1779227088467,34.72,76964.9,0.2,-0.57501,0.00015,29.22468]
[1779227089169,34.72,76969.96,0.2,-0.57425,0.00015,29.23734]
[1779227091141,34.71,76969.45,0.2,-0.57432,0.00015,29.23606]
[1779227096218,34.71,76966.0,0.2,-0.57485,0.00015,29.22736]
[1779227101257,34.71,76964.01,0.2,-0.57515,0.00015,29.22232]
[1779227103386,34.71,76963.95,0.2,-0.57516,0.00015,29.22216]
[1779227104278,34.71,76963.78,0.2,-0.57519,0.00015,29.22172]
[1779227109312,34.71,76963.51,0.2,-0.57523,0.00015,29.22102]
[1779227114793,34.71,76963.76,0.2,-0.5752,0.00015,29.22163]
[1779227115357,34.71,76954.7,0.2,-0.57657,0.00015,29.19862]
[1779227115659,34.71,76954.7,0.2,-0.57657,0.00015,29.19862]
[1779227116420,34.71,76954.7,0.2,-0.57657,0.00015,29.19862]
[1779227116362,34.71,76943.21,0.2,-0.57831,0.00015,29.16895]
[1779227118377,34.71,76940.88,0.2,-0.57866,0.00015,29.16291]
[1779227119396,34.71,76940.88,0.2,-0.57866,0.00015,29.16291]
[1779227120193,34.71,76940.86,0.2,-0.57866,0.00015,29.16288]
[1779227125426,34.72,76937.51,0.2,-0.57915,0.00015,29.15423]
[1779227127061,34.72,76937.53,0.2,-0.57915,0.00015,29.15431]
[1779227127464,34.72,76940.05,0.2,-0.57877,0.00015,29.16094]
[1779227130461,34.72,76944.94,0.2,-0.57802,0.00015,29.17375]
[1779227135496,34.72,76946.39,0.2,-0.57781,0.00015,29.17448]
[1779227140531,34.72,76950.05,0.2,-0.57725,0.00015,29.18398]
[1779227145566,34.72,76954.44,0.2,-0.57659,0.00015,29.19526]
[1779227150496,34.72,76954.48,0.2,-0.57658,0.00015,29.19535]
[1779227150600,34.72,76954.57,0.2,-0.57657,0.00015,29.19558]
[1779227155635,34.72,76958.3,0.2,-0.57601,0.00015,29.20498]
[1779227160671,34.72,76961.0,0.2,-0.57561,0.00015,29.21175]
[1779227162573,34.71,76961.75,0.2,-0.5755,0.00015,29.21364]
[1779227167720,34.71,76964.59,0.2,-0.57507,0.00015,29.22075]
[1779227172185,34.71,76964.69,0.2,-0.57506,0.00015,29.22102]
[1779227178271,34.72,76965.29,0.2,-0.57496,0.00015,29.22259]
[1779227184162,34.72,76964.84,0.2,-0.57502,0.00015,29.22152]
[1779227184212,34.72,76964.71,0.2,-0.57504,0.00015,29.22121]
[1779227190882,34.72,76965.23,0.2,-0.57496,0.00015,29.22257]
[1779227195929,34.72,76966.51,0.2,-0.57477,0.00015,29.22276]
[1779227200964,34.72,76966.54,0.2,-0.57476,0.00015,29.22287]
[1779227203012,34.72,76966.54,0.2,-0.57476,0.00015,29.22287]
[1779227209020,34.72,76965.71,0.2,-0.57488,0.00015,29.22087]
[1779227212054,34.73,76964.59,0.2,-0.57505,0.00015,29.21808]
[1779227212425,34.73,76963.78,0.2,-0.57517,0.00015,29.21605]
[1779227219089,34.73,76961.21,0.2,-0.57555,0.00015,29.20967]
[1779227224125,34.73,76960.4,0.2,-0.57567,0.00015,29.20772]
[1779227230166,34.73,76960.44,0.2,-0.57566,0.00015,29.20794]
[1779227235202,34.74,76960.47,0.2,-0.57564,0.00015,29.20811]
[1779227241244,34.74,76960.02,0.2,-0.5757,0.00015,29.2071]
[1779227244265,34.74,76952.77,0.2,-0.5768,0.00015,29.1887]
[1779227246280,34.74,76952.76,0.2,-0.57679,0.00015,29.18871]
[1779227246371,34.74,76952.29,0.2,-0.57686,0.00015,29.18753]
[1779227252321,34.75,76952.11,0.2,-0.57689,0.00015,29.1841]
[1779227257355,34.75,76952.65,0.2,-0.57681,0.00015,29.18552]
[1779227260377,34.75,76947.18,0.2,-0.57763,0.00015,29.17148]
[1779227265411,34.75,76946.77,0.2,-0.57769,0.00015,29.17049]
[1779227271454,34.75,76946.1,0.2,-0.57778,0.00015,29.16884]
[1779227276489,34.76,76948.25,0.2,-0.57745,0.00015,29.17447]
[1779227281524,34.76,76949.1,0.2,-0.57732,0.00015,29.17671]
[1779227286562,34.76,76950.13,0.2,-0.57716,0.00015,29.17943]
[1779227292604,34.76,76947.35,0.2,-0.57758,0.00015,29.17237]
[1779227297640,34.76,76949.89,0.2,-0.57719,0.00015,29.179]
[1779227302676,34.77,76950.25,0.2,-0.57713,0.00015,29.18]
[1779227307712,34.77,76949.97,0.2,-0.57716,0.00015,29.17936]
[1779227312747,34.77,76949.33,0.2,-0.57726,0.00015,29.1747]
[1779227317782,34.77,76949.4,0.2,-0.57725,0.00015,29.17496]
[1779227322817,34.77,76949.76,0.2,-0.57719,0.00015,29.17597]
[1779227327852,34.78,76949.46,0.2,-0.57723,0.00015,29.17527]
[1779227332887,34.78,76949.46,0.2,-0.57722,0.00015,29.17535]
[1779227337922,34.78,76949.42,0.2,-0.57722,0.00015,29.17533]
[1779227344971,34.78,76949.56,0.2,-0.57719,0.00015,29.1758]
[1779227350008,34.79,76949.66,0.2,-0.57717,0.00015,29.17613]
[1779227355043,34.79,76949.45,0.2,-0.5772,0.00015,29.17566]
[1779227360078,34.79,76946.96,0.2,-0.57757,0.00015,29.16933]
[1779227365113,34.79,76947.0,0.2,-0.57756,0.00015,29.16952]
[1779227369218,34.79,76947.27,0.2,-0.57751,0.00015,29.17029]
[1779227370356,34.79,76947.27,0.2,-0.57751,0.00015,29.1703]
[1779227376189,34.8,76941.62,0.2,-0.57837,0.00015,29.15264]
[1779227381473,34.8,76941.8,0.2,-0.57834,0.00015,29.15315]
[1779227387266,34.8,76941.39,0.2,-0.5784,0.00015,29.15215]
[1779227393309,34.8,76941.81,0.2,-0.57833,0.00015,29.1533]
[1779227398344,34.8,76941.9,0.2,-0.57831,0.00015,29.15359]
[1779227403379,34.8,76943.22,0.2,-0.57811,0.00015,29.15706]
[1779227413449,34.8,76943.55,0.2,-0.57805,0.00015,29.158]
[1779227420498,34.81,76943.57,0.2,-0.57805,0.00015,29.15809]
[1779227425533,34.81,76943.52,0.2,-0.57805,0.00015,29.15799]
[1779227432581,34.81,76941.97,0.2,-0.57829,0.00015,29.15091]
[1779227438624,34.81,76944.64,0.2,-0.57789,0.00015,29.15788]
[1779227443659,34.81,76946.88,0.2,-0.57755,0.00015,29.16374]
[1779227448695,34.81,76948.07,0.2,-0.57736,0.00015,29.16688]
[1779227453255,34.82,76949.33,0.2,-0.57716,0.00015,29.17022]
[1779227458765,34.82,76950.04,0.2,-0.57705,0.00015,29.17217]
[1779227464807,34.82,76949.98,0.2,-0.57705,0.00015,29.17215]
[1779227475899,34.83,76950.0,0.2,-0.57703,0.00015,29.17242]
[1779227480935,34.83,76950.03,0.2,-0.57702,0.00015,29.1726]
[1779227488991,34.84,76950.49,0.2,-0.57694,0.00015,29.17393]
[1779227500071,34.84,76950.56,0.2,-0.57692,0.00015,29.17123]
[1779227505106,34.84,76950.86,0.2,-0.57687,0.00015,29.17208]
[1779227510141,34.85,76950.93,0.2,-0.57685,0.00015,29.17235]
[1779227515176,34.85,76951.44,0.2,-0.57677,0.00015,29.17373]
[1779227520214,34.85,76951.97,0.2,-0.57669,0.00015,29.17516]
[1779227525248,34.85,76951.55,0.2,-0.57675,0.00015,29.17416]
[1779227530284,34.85,76952.16,0.2,-0.57665,0.00015,29.17578]
[1779227535318,34.86,76951.96,0.2,-0.57667,0.00015,29.17536]
[1779227538515,34.86,76951.88,0.2,-0.57668,0.00015,29.17516]
[1779227541653,34.86,76951.88,0.2,-0.57668,0.00015,29.17522]
[1779227545951,34.86,76951.98,0.2,-0.57666,0.00015,29.17554]
[1779227551431,34.86,76951.89,0.2,-0.57668,0.00015,29.1723]
[1779227553073,34.86,76951.79,0.2,-0.57669,0.00015,29.17206]
[1779227555459,34.86,76951.76,0.2,-0.57669,0.00015,29.17202]
[1779227560493,34.86,76951.75,0.2,-0.57669,0.00015,29.17206]
[1779227563125,34.87,76952.83,0.2,-0.57653,0.00015,29.17484]
[1779227563768,34.87,76952.87,0.2,-0.57652,0.00015,29.17495]
[1779227566831,34.87,76952.86,0.2,-0.57652,0.00015,29.17494]
[1779227572582,34.87,76952.98,0.2,-0.5765,0.00015,29.17533]
[1779227575065,34.87,76952.98,0.2,-0.5765,0.00015,29.17533]
[1779227575166,34.87,76952.98,0.2,-0.57649,0.00015,29.17535]
[1779227580638,34.87,76956.23,0.2,-0.576,0.00015,29.18366]
[1779227581662,34.87,76956.23,0.2,-0.576,0.00015,29.18366]
[1779227581680,34.87,76956.23,0.2,-0.576,0.00015,29.18366]
[1779227581772,34.87,76956.23,0.2,-0.576,0.00015,29.18366]
[1779227581824,34.87,76956.71,0.2,-0.57593,0.00015,29.18488]
[1779227583661,34.87,76965.42,0.2,-0.57461,0.00015,29.20677]
[1779227588696,34.87,76966.77,0.2,-0.57441,0.00015,29.21012]
[1779227593730,34.87,76966.54,0.2,-0.57445,0.00015,29.20952]
[1779227598765,34.87,76966.47,0.2,-0.57446,0.00015,29.20933]
[1779227603801,34.87,76965.94,0.2,-0.57454,0.00015,29.20799]
[1779227609842,34.87,76965.68,0.2,-0.57458,0.00015,29.20733]
[1779227613642,34.87,76965.67,0.2,-0.57459,0.00015,29.20421]
[1779227618906,34.87,76962.25,0.2,-0.57511,0.00015,29.19567]
[1779227625956,34.87,76962.29,0.2,-0.5751,0.00015,29.19579]
[1779227630991,34.87,76962.35,0.2,-0.57509,0.00015,29.19596]
[1779227636026,34.87,76962.4,0.2,-0.57508,0.00015,29.1961]
[1779227641252,34.87,76962.42,0.2,-0.57508,0.00015,29.19616]
[1779227647103,34.87,76963.02,0.2,-0.57498,0.00015,29.19768]
[1779227652138,34.87,76963.27,0.2,-0.57495,0.00015,29.19832]
[1779227658324,34.87,76963.15,0.2,-0.57496,0.00015,29.19803]
[1779227664242,34.87,76962.76,0.2,-0.57502,0.00015,29.19708]
[1779227669276,34.87,76963.09,0.2,-0.57497,0.00015,29.19792]
[1779227675319,34.87,76962.41,0.2,-0.57508,0.00015,29.19315]
[1779227680355,34.87,76962.14,0.2,-0.57512,0.00015,29.19249]
[1779227686396,34.87,76961.78,0.2,-0.57517,0.00015,29.19162]
[1779227692438,34.88,76961.2,0.2,-0.57526,0.00015,29.1902]
[1779227696986,34.88,76961.16,0.2,-0.57526,0.00015,29.19012]
[1779227697473,34.88,76961.08,0.2,-0.57527,0.00015,29.18993]
[1779227702508,34.88,76957.98,0.2,-0.57573,0.00015,29.18227]
[1779227707543,34.88,76957.98,0.2,-0.57572,0.00015,29.18239]
[1779227712578,34.89,76958.01,0.2,-0.57571,0.00015,29.18259]
[1779227717613,34.89,76957.91,0.2,-0.57571,0.00015,29.18247]
[1779227722627,34.89,76955.63,0.2,-0.57605,0.00015,29.17682]
[1779227728690,34.9,76955.74,0.2,-0.57603,0.00015,29.1772]
[1779227735738,34.9,76955.66,0.2,-0.57603,0.00015,29.1741]
[1779227741780,34.91,76955.73,0.2,-0.57601,0.00015,29.17444]
[1779227746818,34.91,76955.34,0.2,-0.57606,0.00015,29.17359]
[1779227748399,34.91,76955.29,0.2,-0.57607,0.00015,29.17349]
[1779227748831,34.91,76955.19,0.2,-0.57608,0.00015,29.17327]
[1779227753866,34.91,76951.08,0.2,-0.5767,0.00015,29.16278]
[1779227759908,34.91,76951.35,0.2,-0.57666,0.00015,29.16342]
[1779227765309,34.91,76951.21,0.2,-0.57669,0.00015,29.16303]
[1779227771991,34.91,76950.85,0.2,-0.57675,0.00015,29.16206]
[1779227777027,34.91,76950.26,0.2,-0.57684,0.00015,29.16052]
[1779227781125,34.91,76950.26,0.2,-0.57684,0.00015,29.1605]
[1779227781151,34.91,76950.44,0.2,-0.57681,0.00015,29.16096]
[1779227781174,34.91,76950.44,0.2,-0.57681,0.00015,29.16096]
[1779227781249,34.91,76950.44,0.2,-0.57681,0.00015,29.16096]
[1779227787097,34.91,76955.99,0.2,-0.57598,0.00015,29.17504]
[1779227792136,34.9,76956.13,0.2,-0.57597,0.00015,29.17228]
[1779227796778,34.9,76956.21,0.2,-0.57595,0.00015,29.17246]
[1779227796878,34.9,76956.31,0.2,-0.57594,0.00015,29.17271]
[1779227804220,34.9,76956.29,0.2,-0.57595,0.00015,29.17262]
[1779227809255,34.9,76956.24,0.2,-0.57596,0.00015,29.17246]
[1779227814402,34.9,76955.84,0.2,-0.57602,0.00015,29.17142]
[1779227814479,34.9,76956.1,0.2,-0.57598,0.00015,29.17207]
[1779227816304,34.9,76949.93,0.2,-0.57691,0.00015,29.15636]
[1779227821339,34.9,76949.36,0.2,-0.577,0.00015,29.15487]
[1779227827380,34.9,76948.75,0.2,-0.57709,0.00015,29.15328]
[1779227832415,34.9,76946.84,0.2,-0.57738,0.00015,29.14836]
[1779227837644,34.9,76946.58,0.2,-0.57742,0.00015,29.14769]
[1779227843492,34.9,76944.9,0.2,-0.57768,0.00015,29.14335]
[1779227851552,34.9,76944.45,0.2,-0.57775,0.00015,29.1391]
[1779227856586,34.9,76944.16,0.2,-0.5778,0.00015,29.13835]
[1779227859519,34.9,76941.53,0.2,-0.57819,0.00015,29.13156]
[1779227864642,34.9,76938.02,0.2,-0.57872,0.00015,29.12248]
[1779227874712,34.9,76938.36,0.2,-0.57866,0.00015,29.12344]
[1779227879747,34.9,76934.78,0.2,-0.5792,0.00015,29.11414]
[1779227884782,34.9,76934.21,0.2,-0.57928,0.00015,29.11271]
[1779227886504,34.9,76934.21,0.2,-0.57928,0.00015,29.11271]
[1779227886571,34.9,76934.21,0.2,-0.57928,0.00015,29.11271]
[1779227891830,34.91,76934.64,0.2,-0.57921,0.00015,29.11393]
[1779227897873,34.91,76934.04,0.2,-0.57929,0.00015,29.11244]
[1779227902908,34.91,76934.29,0.2,-0.57925,0.00015,29.11317]
[1779227909237,34.91,76934.8,0.2,-0.57917,0.00015,29.11454]
[1779227911970,34.91,76940.3,0.2,-0.57835,0.00015,29.12583]
[1779227917006,34.91,76939.91,0.2,-0.5784,0.00015,29.12485]
[1779227923048,34.91,76939.91,0.2,-0.5784,0.00015,29.12488]
[1779227924184,34.91,76939.91,0.2,-0.5784,0.00015,29.12488]
[1779227924189,34.91,76939.91,0.2,-0.5784,0.00015,29.12488]
[1779227926069,34.92,76948.14,0.2,-0.57716,0.00015,29.1462]
[1779227929082,34.92,76950.01,0.2,-0.57687,0.00015,29.15107]
[1779227935132,34.93,76951.47,0.2,-0.57663,0.00015,29.15503]
[1779227940167,34.93,76952.25,0.2,-0.57651,0.00015,29.15705]
[1779227940799,34.93,76952.25,0.2,-0.57651,0.00015,29.15705]
[1779227940833,34.93,76952.25,0.2,-0.57651,0.00015,29.15705]
[1779227941175,34.93,76953.4,0.2,-0.57634,0.00015,29.15997]
[1779227941440,34.93,76953.4,0.2,-0.57634,0.00015,29.15997]
[1779227944845,34.93,76955.2,0.2,-0.57607,0.00015,29.16455]
[1779227949124,34.93,76955.81,0.2,-0.57597,0.00015,29.1661]
[1779227950851,34.93,76955.66,0.2,-0.576,0.00015,29.16572]
[1779227950953,34.93,76955.66,0.2,-0.576,0.00015,29.16573]
[1779227954146,34.93,76955.58,0.2,-0.57601,0.00015,29.16553]
[1779227954275,34.93,76955.34,0.2,-0.57604,0.00015,29.16492]
[1779227956283,34.93,76948.93,0.2,-0.57701,0.00015,29.14863]
[1779227960012,34.93,76948.65,0.2,-0.57705,0.00015,29.14794]
[1779227960256,34.93,76948.65,0.2,-0.57705,0.00015,29.14794]
[1779227961992,34.93,76945.14,0.2,-0.57758,0.00015,29.13894]
[1779227965835,34.93,76937.32,0.2,-0.57875,0.00015,29.11871]
[1779227966108,34.93,76937.32,0.2,-0.57875,0.00015,29.11871]
[1779227967360,34.93,76929.25,0.2,-0.57997,0.00015,29.09758]
[1779227968587,34.93,76929.25,0.2,-0.57997,0.00015,29.09758]
[1779227968612,34.93,76929.25,0.2,-0.57997,0.00015,29.09758]
[1779227970387,34.93,76927.42,0.2,-0.58024,0.00015,29.09275]
[1779227970485,34.93,76922.26,0.2,-0.58102,0.00015,29.07904]
[1779227975247,34.93,76923.08,0.2,-0.58091,0.00015,29.07809]
[1779227982778,34.93,76924.11,0.2,-0.58076,0.00015,29.08072]
[1779227982804,34.93,76924.11,0.2,-0.58076,0.00015,29.08072]
[1779227988507,34.92,76924.04,0.2,-0.58078,0.00015,29.08044]
[1779227993541,34.92,76923.93,0.2,-0.5808,0.00015,29.08008]
[1779227994991,34.92,76923.93,0.2,-0.5808,0.00015,29.08008]
[1779227998297,34.92,76923.59,0.2,-0.58085,0.00015,29.07914]
[1779228000257,34.92,76923.44,0.2,-0.58088,0.00015,29.07871]
[1779228000443,34.92,76923.45,0.2,-0.58088,0.00015,29.0787]
[1779228000833,34.92,76923.45,0.2,-0.58088,0.00015,29.0787]
[1779228000864,34.92,76923.45,0.2,-0.58088,0.00015,29.0787]
[1779228001210,34.92,76920.51,0.2,-0.58132,0.00015,29.07084]
[1779228001515,34.92,76920.51,0.2,-0.58132,0.00015,29.07084]
[1779228002007,34.92,76920.51,0.2,-0.58132,0.00015,29.07084]
[1779228002258,34.92,76914.68,0.2,-0.5822,0.00015,29.05515]
[1779228004176,34.92,76911.77,0.2,-0.58263,0.00015,29.04728]
[1779228004220,34.92,76911.77,0.2,-0.58263,0.00015,29.04728]
[1779228006625,34.91,76907.64,0.2,-0.58326,0.00015,29.03593]
[1779228006662,34.91,76907.64,0.2,-0.58326,0.00015,29.03593]
[1779228006663,34.91,76896.78,0.2,-0.58489,0.00015,29.00607]
[1779228007640,34.91,76890.16,0.2,-0.58589,0.00015,28.98764]
[1779228010723,34.92,76887.15,0.2,-0.58634,0.00015,28.97921]
[1779228013635,34.92,76891.76,0.2,-0.58564,0.00015,28.99218]
[1779228014690,34.92,76885.53,0.2,-0.58657,0.00015,28.97473]
[1779228017191,34.92,76884.79,0.2,-0.58668,0.00015,28.97266]
[1779228017711,34.92,76875.42,0.2,-0.58809,0.00015,28.9461]
[1779228022332,34.92,76874.0,0.2,-0.58829,0.00015,28.94214]
[1779228022343,34.92,76874.0,0.2,-0.58829,0.00015,28.94214]
[1779228022753,34.92,76873.97,0.2,-0.58829,0.00015,28.94212]
[1779228022795,34.92,76867.4,0.2,-0.58928,0.00015,28.92323]
[1779228024122,34.92,76867.4,0.2,-0.58928,0.00015,28.92323]
[1779228026391,34.92,76862.18,0.2,-0.59006,0.00015,28.90808]
[1779228027440,34.92,76861.9,0.2,-0.5901,0.00015,28.90722]
[1779228028349,34.92,76857.05,0.2,-0.59083,0.00015,28.89304]
[1779228028655,34.92,76857.05,0.2,-0.59083,0.00015,28.89304]
[1779228028772,34.92,76857.05,0.2,-0.59083,0.00015,28.89304]
[1779228029099,34.92,76857.05,0.2,-0.59083,0.00015,28.89304]
[1779228029237,34.92,76857.05,0.2,-0.59083,0.00015,28.89304]
[1779228029416,34.92,76857.05,0.2,-0.59083,0.00015,28.89304]
[1779228029330,34.92,76839.18,0.2,-0.5935,0.00015,28.83999]
[1779228029799,34.92,76826.04,0.2,-0.59547,0.00015,28.80018]
[1779228030700,34.92,76826.04,0.2,-0.59547,0.00015,28.80018]
[1779228030903,34.92,76826.04,0.2,-0.59547,0.00015,28.80018]
[1779228031210,34.92,76825.59,0.2,-0.59554,0.00015,28.79571]
[1779228031511,34.92,76825.59,0.2,-0.59554,0.00015,28.79571]
[1779228031704,34.92,76825.59,0.2,-0.59554,0.00015,28.79571]
[1779228031717,34.92,76825.59,0.2,-0.59554,0.00015,28.79571]
[1779228032145,34.92,76825.59,0.2,-0.59554,0.00015,28.79571]
[1779228032287,34.92,76825.59,0.2,-0.59554,0.00015,28.79571]
[1779228032341,34.92,76815.26,0.2,-0.59708,0.00015,28.76391]
[1779228033360,34.92,76815.26,0.2,-0.59708,0.00015,28.76391]
[1779228033397,34.92,76815.26,0.2,-0.59708,0.00015,28.76391]
[1779228033430,34.92,76802.85,0.2,-0.59893,0.00015,28.72518]
[1779228033923,34.92,76802.85,0.2,-0.59893,0.00015,28.72518]
[1779228033936,34.92,76793.54,0.2,-0.60032,0.00015,28.6957]
[1779228034846,34.92,76793.54,0.2,-0.60032,0.00015,28.6957]
[1779228034848,34.92,76792.23,0.2,-0.60051,0.00015,28.69155]
[1779228036911,34.92,76792.06,0.2,-0.60054,0.00015,28.69105]
[1779228041384,34.92,76792.82,0.2,-0.60041,0.00015,28.69364]
[1779228042269,34.93,76791.09,0.2,-0.60067,0.00015,28.6882]
[1779228042373,34.93,76791.09,0.2,-0.60067,0.00015,28.6882]
[1779228042893,34.93,76790.01,0.2,-0.60083,0.00015,28.68479]
[1779228043326,34.93,76790.01,0.2,-0.60083,0.00015,28.68479]
[1779228043461,34.93,76790.01,0.2,-0.60083,0.00015,28.68479]
[1779228043507,34.93,76766.0,0.2,-0.60439,0.00015,28.6069]
[1779228043960,34.93,76766.0,0.2,-0.60439,0.00015,28.6069]
[1779228044191,34.93,76766.0,0.2,-0.60439,0.00015,28.6069]
[1779228044357,34.93,76748.42,0.2,-0.60701,0.00015,28.54832]
[1779228044676,34.93,76748.42,0.2,-0.60701,0.00015,28.54832]
[1779228044701,34.93,76748.42,0.2,-0.60701,0.00015,28.54832]
[1779228044803,34.93,76748.42,0.2,-0.60701,0.00015,28.54832]
[1779228045397,34.93,76748.42,0.2,-0.60701,0.00015,28.54832]
[1779228045419,34.93,76751.76,0.2,-0.60651,0.00015,28.55949]
[1779228045614,34.93,76751.76,0.2,-0.60651,0.00015,28.55949]
[1779228045806,34.93,76751.76,0.2,-0.60651,0.00015,28.55949]
[1779228045864,34.93,76751.76,0.2,-0.60651,0.00015,28.55949]
[1779228046366,34.93,76751.76,0.2,-0.60651,0.00015,28.55949]
[1779228046542,34.93,76756.99,0.2,-0.60574,0.00015,28.57692]
[1779228046749,34.93,76756.99,0.2,-0.60574,0.00015,28.57692]
[1779228046809,34.93,76756.99,0.2,-0.60574,0.00015,28.57692]
[1779228046904,34.93,76756.99,0.2,-0.60574,0.00015,28.57692]
[1779228047344,34.93,76756.99,0.2,-0.60574,0.00015,28.57692]
[1779228047355,34.93,76756.99,0.2,-0.60574,0.00015,28.57692]
[1779228047516,34.93,76756.99,0.2,-0.60574,0.00015,28.57692]
[1779228047556,34.93,76764.98,0.2,-0.60455,0.00015,28.60339]
[1779228047675,34.93,76764.98,0.2,-0.60455,0.00015,28.60339]
[1779228047854,34.93,76764.98,0.2,-0.60455,0.00015,28.60339]
[1779228048498,34.93,76764.98,0.2,-0.60455,0.00015,28.60339]
[1779228047943,34.92,76775.65,0.2,-0.60297,0.00015,28.63833]
[1779228049502,34.92,76775.65,0.2,-0.60297,0.00015,28.63833]
[1779228049555,34.92,76775.65,0.2,-0.60297,0.00015,28.63833]
[1779228049523,34.93,76781.06,0.2,-0.60216,0.00015,28.65594]
[1779228049979,34.93,76781.06,0.2,-0.60216,0.00015,28.65594]
[1779228050387,34.93,76781.06,0.2,-0.60216,0.00015,28.65594]
[1779228050962,34.93,76784.33,0.2,-0.60167,0.00015,28.66654]
[1779228052281,34.93,76788.48,0.2,-0.60105,0.00015,28.67991]
[1779228052295,34.93,76788.48,0.2,-0.60105,0.00015,28.67991]
[1779228052303,34.93,76788.48,0.2,-0.60105,0.00015,28.67991]
[1779228052368,34.93,76790.13,0.2,-0.60081,0.00015,28.68522]
[1779228053985,34.93,76800.0,0.2,-0.59933,0.00015,28.71663]
[1779228056561,34.93,76803.03,0.2,-0.59888,0.00015,28.72619]
[1779228057091,34.93,76809.82,0.2,-0.59787,0.00015,28.74747]
[1779228057836,34.93,76809.82,0.2,-0.59787,0.00015,28.74747]
[1779228058014,34.93,76816.42,0.2,-0.59689,0.00015,28.76796]
[1779228061124,34.93,76817.88,0.2,-0.59667,0.00015,28.77243]
[1779228061158,34.93,76817.88,0.2,-0.59667,0.00015,28.77243]
[1779228061338,34.93,76814.76,0.2,-0.59714,0.00015,28.76276]
[1779228062265,34.93,76814.76,0.2,-0.59714,0.00015,28.76276]
[1779228062300,34.93,76814.76,0.2,-0.59714,0.00015,28.76276]
[1779228062409,34.93,76814.76,0.2,-0.59714,0.00015,28.76276]
[1779228062468,34.93,76807.53,0.2,-0.59822,0.00015,28.74022]
[1779228064055,34.93,76799.84,0.2,-0.59936,0.00015,28.71604]
[1779228069091,34.93,76798.73,0.2,-0.59953,0.00015,28.71258]
[1779228070911,34.93,76798.27,0.2,-0.59959,0.00015,28.71113]
[1779228071064,34.93,76798.27,0.2,-0.59959,0.00015,28.71113]
[1779228072411,34.93,76799.83,0.2,-0.59936,0.00015,28.71608]
[1779228072501,34.93,76806.34,0.2,-0.59839,0.00015,28.73657]
[1779228072823,34.93,76806.34,0.2,-0.59839,0.00015,28.73657]
[1779228073470,34.93,76806.34,0.2,-0.59839,0.00015,28.73657]
[1779228073541,34.93,76818.07,0.2,-0.59664,0.00015,28.77304]
[1779228074126,34.93,76829.09,0.2,-0.595,0.00015,28.80679]
[1779228076141,34.93,76829.9,0.2,-0.59488,0.00015,28.80918]
[1779228079720,34.92,76829.13,0.2,-0.595,0.00015,28.80672]
[1779228079788,34.92,76829.13,0.2,-0.595,0.00015,28.80672]
[1779228080168,34.92,76830.7,0.2,-0.59477,0.00015,28.81145]
[1779228081940,34.92,76832.3,0.2,-0.59453,0.00015,28.81626]
[1779228087217,34.92,76835.09,0.2,-0.59413,0.00015,28.82443]
[1779228092253,34.91,76836.03,0.2,-0.59402,0.00015,28.82391]
[1779228094765,34.91,76835.77,0.2,-0.59406,0.00015,28.82303]
[1779228095104,34.91,76835.77,0.2,-0.59406,0.00015,28.82303]
[1779228095478,34.91,76835.77,0.2,-0.59406,0.00015,28.82303]
[1779228096280,34.91,76828.29,0.2,-0.59518,0.00015,28.80024]
[1779228098399,34.91,76824.87,0.2,-0.5957,0.00015,28.78975]
[1779228104337,34.91,76823.43,0.2,-0.59592,0.00015,28.78514]
[1779228109372,34.9,76823.39,0.2,-0.59594,0.00015,28.78488]
[1779228114406,34.9,76824.85,0.2,-0.59573,0.00015,28.78922]
[1779228115281,34.9,76824.85,0.2,-0.59573,0.00015,28.78922]
[1779228115306,34.9,76824.85,0.2,-0.59573,0.00015,28.78922]
[1779228115414,34.9,76826.86,0.2,-0.59543,0.00015,28.79535]
[1779228116596,34.9,76832.78,0.2,-0.59454,0.00015,28.81334]
[1779228117577,34.9,76832.78,0.2,-0.59454,0.00015,28.81334]
[1779228123471,34.89,76835.85,0.2,-0.59411,0.00015,28.82221]
[1779228124138,34.89,76835.85,0.2,-0.59411,0.00015,28.82221]
[1779228129343,34.89,76832.94,0.2,-0.59456,0.00015,28.81307]
[1779228134547,34.88,76827.86,0.2,-0.59535,0.00015,28.79713]
[1779228136906,34.87,76826.75,0.2,-0.59552,0.00015,28.79357]
[1779228137362,34.87,76826.75,0.2,-0.59552,0.00015,28.79357]
[1779228137568,34.87,76821.61,0.2,-0.5963,0.00015,28.77769]
[1779228138576,34.87,76814.28,0.2,-0.59739,0.00015,28.75498]
[1779228139383,34.87,76814.28,0.2,-0.59739,0.00015,28.75498]
[1779228139582,34.87,76812.9,0.2,-0.5976,0.00015,28.75067]
[1779228141827,34.87,76812.77,0.2,-0.59762,0.00015,28.75026]
[1779228142577,34.87,76812.77,0.2,-0.59762,0.00015,28.75026]
[1779228142604,34.87,76803.21,0.2,-0.59905,0.00015,28.72027]
[1779228142713,34.87,76803.21,0.2,-0.59905,0.00015,28.72027]
[1779228143597,34.87,76803.21,0.2,-0.59905,0.00015,28.72027]
[1779228143611,34.87,76793.4,0.2,-0.60051,0.00015,28.68914]
[1779228145742,34.87,76793.01,0.2,-0.60056,0.00015,28.68795]
[1779228146001,34.87,76793.01,0.2,-0.60056,0.00015,28.68795]
[1779228146632,34.87,76787.13,0.2,-0.60144,0.00015,28.66913]
[1779228146804,34.87,76787.13,0.2,-0.60144,0.00015,28.66913]
[1779228151188,34.88,76782.34,0.2,-0.60215,0.00015,28.65379]
[1779228151195,34.88,76782.34,0.2,-0.60215,0.00015,28.65379]
[1779228151269,34.87,76778.16,0.2,-0.60278,0.00015,28.63703]
[1779228152498,34.87,76778.16,0.2,-0.60278,0.00015,28.63703]
[1779228152585,34.87,76778.16,0.2,-0.60278,0.00015,28.63703]
[1779228152702,34.87,76780.94,0.2,-0.60237,0.00015,28.64606]
[1779228153265,34.87,76780.94,0.2,-0.60237,0.00015,28.64606]
[1779228153272,34.87,76780.94,0.2,-0.60237,0.00015,28.64606]
[1779228153410,34.87,76780.94,0.2,-0.60237,0.00015,28.64606]
[1779228153502,34.87,76782.84,0.2,-0.60208,0.00015,28.65226]
[1779228153712,34.87,76782.84,0.2,-0.60208,0.00015,28.65226]
[1779228154150,34.87,76782.84,0.2,-0.60208,0.00015,28.65226]
[1779228154650,34.87,76782.84,0.2,-0.60208,0.00015,28.65226]
[1779228154252,34.88,76792.81,0.2,-0.6006,0.00015,28.68436]
[1779228154703,34.88,76798.26,0.2,-0.59978,0.00015,28.70172]
[1779228155761,34.88,76798.26,0.2,-0.59978,0.00015,28.70172]
[1779228155776,34.88,76800.77,0.2,-0.59941,0.00015,28.70969]
[1779228160560,34.88,76801.77,0.2,-0.59926,0.00015,28.7129]
[1779228162011,34.88,76793.98,0.2,-0.60041,0.00015,28.68824]
[1779228166836,34.88,76790.94,0.2,-0.60086,0.00015,28.67861]
[1779228170899,34.88,76790.41,0.2,-0.60093,0.00015,28.67704]
[1779228171474,34.88,76790.41,0.2,-0.60093,0.00015,28.67704]
[1779228173840,34.88,76783.78,0.2,-0.60191,0.00015,28.65586]
[1779228175244,34.88,76783.78,0.2,-0.60191,0.00015,28.65586]
[1779228175245,34.88,76783.78,0.2,-0.60191,0.00015,28.65586]
[1779228175272,34.89,76784.56,0.2,-0.60179,0.00015,28.65847]
[1779228180890,34.89,76783.27,0.2,-0.60197,0.00015,28.65455]
[1779228185926,34.89,76779.43,0.2,-0.60253,0.00015,28.64239]
[1779228190962,34.9,76779.46,0.2,-0.60251,0.00015,28.64276]
[1779228192796,34.9,76779.59,0.2,-0.60249,0.00015,28.64324]
[1779228192816,34.9,76779.59,0.2,-0.60249,0.00015,28.64324]
[1779228193935,34.9,76776.57,0.2,-0.60294,0.00015,28.63348]
[1779228194082,34.9,76776.57,0.2,-0.60294,0.00015,28.63348]
[1779228194525,34.9,76776.57,0.2,-0.60294,0.00015,28.63348]
[1779228194632,34.9,76776.57,0.2,-0.60294,0.00015,28.63348]
[1779228194785,34.9,76773.08,0.2,-0.60346,0.00015,28.62206]
[1779228195351,34.9,76773.08,0.2,-0.60346,0.00015,28.62206]
[1779228195454,34.9,76781.21,0.2,-0.60224,0.00015,28.64858]
[1779228195997,34.9,76786.5,0.2,-0.60146,0.00015,28.66565]
[1779228196835,34.9,76786.5,0.2,-0.60146,0.00015,28.66565]
[1779228196838,34.9,76786.5,0.2,-0.60146,0.00015,28.66565]
[1779228197858,34.9,76787.24,0.2,-0.60134,0.00015,28.66808]
[1779228198872,34.9,76784.66,0.2,-0.60172,0.00015,28.65985]
[1779228199219,34.9,76784.66,0.2,-0.60172,0.00015,28.65985]
[1779228200276,34.9,76783.98,0.2,-0.60182,0.00015,28.65766]
[1779228202646,34.9,76785.9,0.2,-0.60153,0.00015,28.66394]
[1779228204053,34.91,76796.1,0.2,-0.60001,0.00015,28.69668]
[1779228208119,34.91,76795.87,0.2,-0.60004,0.00015,28.69602]
[1779228208202,34.91,76795.87,0.2,-0.60004,0.00015,28.69602]
[1779228208696,34.91,76795.87,0.2,-0.60004,0.00015,28.69602]
[1779228208204,34.91,76795.51,0.2,-0.60009,0.00015,28.69489]
[1779228209088,34.91,76797.11,0.2,-0.59985,0.00015,28.7]
[1779228209837,34.91,76797.11,0.2,-0.59985,0.00015,28.7]
[1779228210641,34.91,76797.11,0.2,-0.59985,0.00015,28.7]
[1779228211393,34.91,76795.25,0.2,-0.60013,0.00015,28.69411]
[1779228211853,34.91,76791.98,0.2,-0.60063,0.00015,28.68058]
[1779228212275,34.91,76791.98,0.2,-0.60063,0.00015,28.68058]
[1779228218151,34.91,76788.34,0.2,-0.60115,0.00015,28.66917]
[1779228220610,34.91,76787.48,0.2,-0.60128,0.00015,28.66645]
[1779228224194,34.92,76781.46,0.2,-0.60217,0.00015,28.64725]
[1779228229242,34.92,76780.05,0.2,-0.60236,0.00015,28.64294]
[1779228230719,34.92,76780.05,0.2,-0.60236,0.00015,28.64294]
[1779228230770,34.92,76780.16,0.2,-0.60234,0.00015,28.64334]
[1779228230819,34.92,76780.16,0.2,-0.60234,0.00015,28.64334]
[1779228235416,34.92,76775.36,0.2,-0.60305,0.00015,28.62797]
[1779228241273,34.93,76771.45,0.2,-0.60361,0.00015,28.61556]
[1779228241346,34.93,76771.45,0.2,-0.60361,0.00015,28.61556]
[1779228241519,34.93,76771.45,0.2,-0.60361,0.00015,28.61556]
[1779228241586,34.93,76769.56,0.2,-0.60389,0.00015,28.60939]
[1779228242391,34.93,76769.56,0.2,-0.60389,0.00015,28.60939]
[1779228242474,34.93,76757.23,0.2,-0.60572,0.00015,28.56865]
[1779228242833,34.93,76757.23,0.2,-0.60572,0.00015,28.56865]
[1779228243015,34.93,76757.23,0.2,-0.60572,0.00015,28.56865]
[1779228243751,34.93,76748.16,0.2,-0.60707,0.00015,28.53825]
[1779228244243,34.93,76748.16,0.2,-0.60707,0.00015,28.53825]
[1779228244455,34.93,76750.43,0.2,-0.60674,0.00015,28.54582]
[1779228244868,34.93,76750.43,0.2,-0.60674,0.00015,28.54582]
[1779228244935,34.93,76750.43,0.2,-0.60674,0.00015,28.54582]
[1779228244971,34.93,76750.43,0.2,-0.60674,0.00015,28.54582]
[1779228245239,34.93,76750.43,0.2,-0.60674,0.00015,28.54582]
[1779228245412,34.93,76750.43,0.2,-0.60674,0.00015,28.54582]
[1779228245461,34.93,76750.43,0.2,-0.60674,0.00015,28.54582]
[1779228245562,34.93,76751.02,0.2,-0.60665,0.00015,28.54774]
[1779228249021,34.93,76749.12,0.2,-0.60694,0.00015,28.5412]
[1779228249304,34.93,76749.12,0.2,-0.60694,0.00015,28.5412]
[1779228249396,34.92,76749.3,0.2,-0.60692,0.00015,28.54175]
[1779228251424,34.92,76753.17,0.2,-0.60635,0.00015,28.55467]
[1779228251505,34.92,76753.17,0.2,-0.60635,0.00015,28.55467]
[1779228251525,34.92,76753.51,0.2,-0.6063,0.00015,28.55575]
[1779228254290,34.92,76749.33,0.2,-0.60692,0.00015,28.54162]
[1779228254431,34.92,76750.75,0.2,-0.60672,0.00015,28.54634]
[1779228255591,34.92,76750.75,0.2,-0.60672,0.00015,28.54634]
[1779228255739,34.92,76755.33,0.2,-0.60604,0.00015,28.56168]
[1779228256444,34.92,76765.55,0.2,-0.60452,0.00015,28.5956]
[1779228258458,34.92,76771.41,0.2,-0.60364,0.00015,28.61487]
[1779228259266,34.92,76771.41,0.2,-0.60364,0.00015,28.61487]
[1779228260247,34.92,76771.67,0.2,-0.60361,0.00015,28.61572]
[1779228265509,34.93,76777.09,0.2,-0.60278,0.00015,28.63375]
[1779228266984,34.93,76777.95,0.2,-0.60265,0.00015,28.63659]
[1779228267034,34.93,76777.95,0.2,-0.60265,0.00015,28.63659]
[1779228267523,34.93,76783.44,0.2,-0.60183,0.00015,28.6544]
[1779228272557,34.93,76784.62,0.2,-0.60166,0.00015,28.65524]
[1779228274517,34.93,76784.58,0.2,-0.60166,0.00015,28.65515]
[1779228274570,34.93,76784.58,0.2,-0.60166,0.00015,28.65515]
[1779228274591,34.93,76784.58,0.2,-0.60166,0.00015,28.65515]
[1779228274600,34.93,76785.21,0.2,-0.60157,0.00015,28.65721]
[1779228275933,34.93,76788.57,0.2,-0.60107,0.00015,28.66803]
[1779228276591,34.93,76792.48,0.2,-0.60048,0.00015,28.68056]
[1779228278008,34.93,76792.53,0.2,-0.60047,0.00015,28.68074]
[1779228281540,34.93,76800.43,0.2,-0.59929,0.00015,28.70585]
[1779228286663,34.93,76803.48,0.2,-0.59884,0.00015,28.71546]
[1779228291698,34.93,76802.1,0.2,-0.59905,0.00015,28.71111]
[1779228293565,34.93,76802.05,0.2,-0.59905,0.00015,28.71096]
[1779228294272,34.93,76801.17,0.2,-0.59918,0.00015,28.70818]
[1779228297741,34.94,76793.05,0.2,-0.60039,0.00015,28.68246]
[1779228298284,34.94,76793.05,0.2,-0.60039,0.00015,28.68246]
[1779228299606,34.94,76790.32,0.2,-0.6008,0.00015,28.67377]
[1779228299754,34.94,76786.55,0.2,-0.60136,0.00015,28.66171]
[1779228304790,34.94,76785.43,0.2,-0.60152,0.00015,28.65825]
[1779228307787,34.94,76785.4,0.2,-0.60152,0.00015,28.65819]
[1779228311224,34.94,76785.08,0.2,-0.60156,0.00015,28.65725]
[1779228311310,34.94,76785.08,0.2,-0.60156,0.00015,28.65725]
[1779228313343,34.94,76790.98,0.2,-0.60068,0.00015,28.67616]
[1779228313853,34.94,76791.05,0.2,-0.60067,0.00015,28.67638]
[1779228315195,34.94,76791.05,0.2,-0.60067,0.00015,28.67638]
[1779228315315,34.94,76791.05,0.2,-0.60067,0.00015,28.67638]
[1779228315867,34.94,76795.9,0.2,-0.59995,0.00015,28.6918]
[1779228317481,34.94,76795.9,0.2,-0.59995,0.00015,28.6918]
[1779228317581,34.94,76800.54,0.2,-0.59926,0.00015,28.7065]
[1779228322915,34.94,76802.71,0.2,-0.59894,0.00015,28.71334]
[1779228326852,34.94,76806.05,0.2,-0.59844,0.00015,28.72383]
[1779228327372,34.94,76808.31,0.2,-0.5981,0.00015,28.7309]
[1779228332382,34.94,76809.56,0.2,-0.59791,0.00015,28.73487]
[1779228332949,34.94,76809.56,0.2,-0.59792,0.00015,28.73176]
[1779228333853,34.94,76799.49,0.2,-0.59942,0.00015,28.70015]
[1779228334512,34.94,76799.49,0.2,-0.59942,0.00015,28.70015]
[1779228334576,34.94,76790.84,0.2,-0.60071,0.00015,28.67269]
[1779228335702,34.94,76790.84,0.2,-0.60071,0.00015,28.67269]
[1779228335751,34.94,76790.84,0.2,-0.60071,0.00015,28.67269]
[1779228335850,34.94,76788.37,0.2,-0.60108,0.00015,28.66482]
[1779228340121,34.94,76784.6,0.2,-0.60163,0.00015,28.65279]
[1779228346079,34.95,76784.88,0.2,-0.60158,0.00015,28.65391]
[1779228348630,34.95,76784.89,0.2,-0.60158,0.00015,28.65397]
[1779228349642,34.95,76785.49,0.2,-0.60149,0.00015,28.65597]
[1779228355142,34.95,76786.58,0.2,-0.60131,0.00015,28.65963]
[1779228360177,34.95,76786.81,0.2,-0.60127,0.00015,28.66052]
[1779228365340,34.96,76786.12,0.2,-0.60137,0.00015,28.65845]
[1779228365403,34.96,76786.12,0.2,-0.60137,0.00015,28.65845]
[1779228365446,34.96,76786.12,0.2,-0.60137,0.00015,28.65845]
[1779228365508,34.96,76786.12,0.2,-0.60137,0.00015,28.65845]
[1779228365800,34.96,76786.12,0.2,-0.60137,0.00015,28.65845]
[1779228367225,34.96,76777.46,0.2,-0.60265,0.00015,28.63054]
[1779228372733,34.96,76774.16,0.2,-0.60315,0.00015,28.61978]
[1779228374370,34.96,76774.17,0.2,-0.60315,0.00015,28.61979]
[1779228374384,34.96,76774.17,0.2,-0.60315,0.00015,28.61979]
[1779228376291,34.96,76779.17,0.2,-0.6024,0.00015,28.63599]
[1779228377818,34.96,76779.17,0.2,-0.6024,0.00015,28.63599]
[1779228381025,34.95,76779.34,0.2,-0.60238,0.00015,28.63648]
[1779228386362,34.96,76781.39,0.2,-0.60207,0.00015,28.64324]
[1779228391398,34.96,76781.36,0.2,-0.60208,0.00015,28.64022]
[1779228394217,34.96,76781.35,0.2,-0.60207,0.00015,28.64027]
[1779228395272,34.96,76781.21,0.2,-0.60209,0.00015,28.63986]
[1779228399722,34.96,76781.14,0.2,-0.60209,0.00015,28.6398]
[1779228401080,34.97,76781.27,0.2,-0.60207,0.00015,28.64026]
[1779228401110,34.97,76781.27,0.2,-0.60207,0.00015,28.64026]
[1779228406503,34.97,76777.49,0.2,-0.60262,0.00015,28.62819]
[1779228412545,34.97,76775.39,0.2,-0.60293,0.00015,28.62143]
[1779228415802,34.97,76775.39,0.2,-0.60293,0.00015,28.62146]
[1779228415839,34.97,76775.39,0.2,-0.60293,0.00015,28.62146]
[1779228416573,34.97,76769.39,0.2,-0.60382,0.00015,28.60193]
[1779228417579,34.97,76764.82,0.2,-0.6045,0.00015,28.58692]
[1779228422614,34.97,76765.31,0.2,-0.60443,0.00015,28.58852]
[1779228425635,34.97,76760.11,0.2,-0.6052,0.00015,28.57135]
[1779228430671,34.97,76759.62,0.2,-0.60527,0.00015,28.56972]
[1779228433692,34.97,76752.7,0.2,-0.6063,0.00015,28.54672]
[1779228437142,34.97,76756.44,0.2,-0.60574,0.00015,28.55922]
[1779228439734,34.97,76765.73,0.2,-0.60436,0.00015,28.58993]
[1779228444770,34.97,76766.01,0.2,-0.60433,0.00015,28.59079]
[1779228446144,34.97,76766.34,0.2,-0.60428,0.00015,28.59186]
[1779228450378,34.97,76770.87,0.2,-0.6036,0.00015,28.6068]
[1779228455847,34.97,76775.16,0.2,-0.60297,0.00015,28.6178]
[1779228460882,34.97,76775.41,0.2,-0.60292,0.00015,28.61872]
[1779228461293,34.97,76775.41,0.2,-0.60292,0.00015,28.61872]
[1779228463903,34.97,76767.99,0.2,-0.60402,0.00015,28.59453]
[1779228468938,34.97,76767.13,0.2,-0.60415,0.00015,28.59165]
[1779228473973,34.97,76768.22,0.2,-0.604,0.00015,28.59517]
[1779228479008,34.97,76766.69,0.2,-0.60423,0.00015,28.59007]
[1779228479525,34.97,76766.69,0.2,-0.60423,0.00015,28.59007]
[1779228480026,34.97,76771.59,0.2,-0.6035,0.00015,28.6061]
[1779228485051,34.97,76774.6,0.2,-0.60305,0.00015,28.61602]
[1779228489218,34.97,76775.11,0.2,-0.60297,0.00015,28.61774]
[1779228495122,34.98,76774.54,0.2,-0.60305,0.00015,28.61602]
[1779228498701,34.98,76776.58,0.2,-0.60274,0.00015,28.62269]
[1779228498710,34.98,76776.58,0.2,-0.60274,0.00015,28.62269]
[1779228500157,34.98,76787.25,0.2,-0.60115,0.00015,28.65714]
[1779228505192,34.98,76789.21,0.2,-0.60086,0.00015,28.66351]
[1779228510227,34.98,76789.39,0.2,-0.60082,0.00015,28.66418]
[1779228514426,34.98,76789.33,0.2,-0.60084,0.00015,28.66091]
[1779228518741,34.98,76793.98,0.2,-0.60015,0.00015,28.67578]
[1779228518842,34.98,76794.0,0.2,-0.60014,0.00015,28.67587]
[1779228524399,34.98,76793.02,0.2,-0.60029,0.00015,28.67278]
[1779228526240,34.98,76791.55,0.2,-0.6005,0.00015,28.66814]
[1779228526339,34.98,76789.35,0.2,-0.60083,0.00015,28.66113]
[1779228531375,34.99,76788.48,0.2,-0.60095,0.00015,28.65846]
[1779228536410,34.99,76787.69,0.2,-0.60107,0.00015,28.65603]
[1779228539581,34.99,76788.07,0.2,-0.60101,0.00015,28.65728]
[1779228540416,34.99,76788.15,0.2,-0.60099,0.00015,28.65756]
[1779228542221,34.99,76788.43,0.2,-0.60095,0.00015,28.65849]
[1779228545197,34.99,76788.7,0.2,-0.60091,0.00015,28.65941]
[1779228550390,34.99,76788.41,0.2,-0.60095,0.00015,28.65857]
[1779228553377,34.99,76788.59,0.2,-0.60092,0.00015,28.6592]
[1779228553986,34.99,76788.59,0.2,-0.60092,0.00015,28.6592]
[1779228560579,35.0,76788.61,0.2,-0.60091,0.00015,28.65939]
[1779228562361,35.0,76788.6,0.2,-0.60091,0.00015,28.65937]
[1779228567628,35.0,76788.97,0.2,-0.60085,0.00015,28.66064]
[1779228571058,35.0,76786.98,0.2,-0.60114,0.00015,28.65431]
[1779228571334,35.0,76786.94,0.2,-0.60115,0.00015,28.6542]
[1779228571384,35.0,76786.94,0.2,-0.60115,0.00015,28.6542]
[1779228571656,35.0,76780.89,0.2,-0.60206,0.00015,28.63159]
[1779228572663,35.0,76774.98,0.2,-0.60294,0.00015,28.61243]
[1779228573514,35.0,76774.98,0.2,-0.60294,0.00015,28.61243]
[1779228578705,34.99,76767.53,0.2,-0.60405,0.00015,28.58795]
[1779228583741,34.99,76766.06,0.2,-0.60428,0.00015,28.58299]
[1779228588776,34.99,76764.99,0.2,-0.60444,0.00015,28.57935]
[1779228591441,34.99,76763.78,0.2,-0.60463,0.00015,28.57533]
[1779228598846,34.99,76757.04,0.2,-0.60563,0.00015,28.55298]
[1779228599772,34.99,76757.04,0.2,-0.60563,0.00015,28.55298]
[1779228599792,34.99,76757.04,0.2,-0.60563,0.00015,28.55298]
[1779228600745,34.99,76760.1,0.2,-0.60518,0.00015,28.56312]
[1779228600838,34.99,76760.1,0.2,-0.60518,0.00015,28.56312]
[1779228600863,34.99,76767.71,0.2,-0.60405,0.00015,28.58818]
[1779228603881,34.99,76770.74,0.2,-0.6036,0.00015,28.59806]
[1779228608917,34.99,76774.04,0.2,-0.60311,0.00015,28.60873]
[1779228611938,34.99,76779.12,0.2,-0.60236,0.00015,28.62516]
[1779228616974,34.98,76781.13,0.2,-0.60207,0.00015,28.63154]
[1779228622627,34.98,76780.77,0.2,-0.60212,0.00015,28.6303]
[1779228622628,34.98,76780.77,0.2,-0.60212,0.00015,28.6303]
[1779228622650,34.98,76780.77,0.2,-0.60212,0.00015,28.6303]
[1779228623135,34.98,76780.77,0.2,-0.60212,0.00015,28.6303]
[1779228624023,34.98,76772.72,0.2,-0.60333,0.00015,28.60408]
[1779228624580,34.98,76772.72,0.2,-0.60333,0.00015,28.60408]
[1779228627202,34.98,76766.61,0.2,-0.60424,0.00015,28.584]
[1779228627283,34.98,76766.61,0.2,-0.60424,0.00015,28.584]
[1779228627323,34.98,76766.61,0.2,-0.60424,0.00015,28.584]
[1779228631073,34.98,76759.33,0.2,-0.60533,0.00015,28.55678]
[1779228636107,34.98,76755.19,0.2,-0.60595,0.00015,28.54302]
[1779228641142,34.98,76754.57,0.2,-0.60604,0.00015,28.54097]
[1779228646176,34.98,76754.55,0.2,-0.60604,0.00015,28.54093]
[1779228649422,34.98,76754.38,0.2,-0.60607,0.00015,28.54038]
[1779228650205,34.98,76752.49,0.2,-0.60635,0.00015,28.53409]
[1779228651761,34.98,76750.13,0.2,-0.60669,0.00015,28.52621]
[1779228651975,34.98,76750.13,0.2,-0.60669,0.00015,28.52621]
[1779228652082,34.98,76750.13,0.2,-0.60669,0.00015,28.52621]
[1779228652163,34.98,76750.13,0.2,-0.60669,0.00015,28.52622]
[1779228652785,34.98,76750.13,0.2,-0.60669,0.00015,28.52622]
[1779228654100,34.98,76753.39,0.2,-0.60621,0.00015,28.53712]
[1779228654200,34.98,76762.52,0.2,-0.60486,0.00015,28.56741]
[1779228654260,34.98,76762.52,0.2,-0.60486,0.00015,28.56741]
[1779228654431,34.98,76762.52,0.2,-0.60486,0.00015,28.56741]
[1779228654885,34.98,76765.42,0.2,-0.60443,0.00015,28.57686]
[1779228655234,34.98,76765.42,0.2,-0.60443,0.00015,28.57686]
[1779228655556,34.98,76765.42,0.2,-0.60443,0.00015,28.57686]
[1779228655927,34.98,76759.0,0.2,-0.60539,0.00015,28.55557]
[1779228656252,34.98,76751.54,0.2,-0.60649,0.00015,28.53074]
[1779228657887,34.98,76751.54,0.2,-0.60649,0.00015,28.53074]
[1779228657902,34.98,76751.54,0.2,-0.60649,0.00015,28.53074]
[1779228657914,34.98,76751.54,0.2,-0.60649,0.00015,28.53074]
[1779228659273,34.98,76758.32,0.2,-0.60549,0.00015,28.55326]
[1779228662101,34.97,76762.95,0.2,-0.60481,0.00015,28.56848]
[1779228667718,34.97,76764.37,0.2,-0.6046,0.00015,28.57312]
[1779228669022,34.97,76765.41,0.2,-0.60445,0.00015,28.57652]
[1779228669024,34.97,76765.41,0.2,-0.60445,0.00015,28.57652]
[1779228669087,34.97,76765.41,0.2,-0.60445,0.00015,28.57652]
[1779228669139,34.97,76765.41,0.2,-0.60445,0.00015,28.57652]
[1779228669165,34.97,76765.41,0.2,-0.60445,0.00015,28.57652]
[1779228670094,34.97,76765.26,0.2,-0.60447,0.00015,28.57601]
[1779228670614,34.97,76767.25,0.2,-0.60418,0.00015,28.58254]
[1779228672623,34.97,76767.34,0.2,-0.60416,0.00015,28.58282]
[1779228673740,34.97,76767.66,0.2,-0.60412,0.00015,28.58383]
[1779228673748,34.97,76767.66,0.2,-0.60412,0.00015,28.58383]
[1779228677514,34.97,76767.87,0.2,-0.60409,0.00015,28.58449]
[1779228679095,34.97,76767.87,0.2,-0.60409,0.00015,28.58443]
[1779228684634,34.97,76765.3,0.2,-0.60448,0.00015,28.57592]
[1779228684803,34.97,76765.3,0.2,-0.60448,0.00015,28.57592]
[1779228684811,34.97,76765.3,0.2,-0.60448,0.00015,28.57592]
[1779228685003,34.97,76765.3,0.2,-0.60448,0.00015,28.57592]
[1779228686478,34.97,76759.05,0.2,-0.60541,0.00015,28.55524]
[1779228690409,34.97,76759.57,0.2,-0.60533,0.00015,28.55696]
[1779228690506,34.97,76759.78,0.2,-0.6053,0.00015,28.55765]
[1779228692519,34.97,76752.3,0.2,-0.60642,0.00015,28.52953]
[1779228696033,34.97,76752.54,0.2,-0.60639,0.00015,28.53025]
[1779228696131,34.96,76751.96,0.2,-0.60649,0.00015,28.52809]
[1779228701195,34.96,76753.36,0.2,-0.6063,0.00015,28.53246]
[1779228702123,34.96,76753.32,0.2,-0.6063,0.00015,28.53235]
[1779228702210,34.96,76753.32,0.2,-0.6063,0.00015,28.53235]
[1779228702203,34.96,76751.85,0.2,-0.60652,0.00015,28.52745]
[1779228702339,34.96,76751.85,0.2,-0.60652,0.00015,28.52745]
[1779228702450,34.96,76751.85,0.2,-0.60652,0.00015,28.52745]
[1779228702574,34.96,76751.85,0.2,-0.60652,0.00015,28.52745]
[1779228702647,34.96,76751.85,0.2,-0.60652,0.00015,28.52745]
[1779228702734,34.96,76750.71,0.2,-0.60669,0.00015,28.52356]
[1779228709639,34.95,76750.74,0.2,-0.60671,0.00015,28.52316]
[1779228713173,34.95,76750.67,0.2,-0.60673,0.00015,28.52279]
[1779228713223,34.95,76750.67,0.2,-0.60673,0.00015,28.52272]
[1779228714674,34.95,76745.39,0.2,-0.60752,0.00015,28.50483]
[1779228719709,34.94,76743.09,0.2,-0.60788,0.00015,28.49678]
[1779228724744,34.94,76743.68,0.2,-0.6078,0.00015,28.4985]
[1779228727153,34.94,76743.67,0.2,-0.60781,0.00015,28.49841]
[1779228727162,34.94,76745.18,0.2,-0.60759,0.00015,28.50346]
[1779228729779,34.93,76750.55,0.2,-0.6068,0.00015,28.52134]
[1779228737834,34.92,76750.42,0.2,-0.60685,0.00015,28.52036]
[1779228741863,34.92,76756.68,0.2,-0.60593,0.00015,28.54102]
[1779228746897,34.92,76756.63,0.2,-0.60594,0.00015,28.5409]
[1779228751933,34.92,76757.84,0.2,-0.60577,0.00015,28.54183]
[1779228753060,34.92,76757.84,0.2,-0.60577,0.00015,28.54183]
[1779228759223,34.92,76758.68,0.2,-0.60564,0.00015,28.54466]
[1779228762376,34.92,76756.04,0.2,-0.60603,0.00015,28.5359]
[1779228768153,34.92,76754.27,0.2,-0.60629,0.00015,28.53006]
[1779228768556,34.92,76754.04,0.2,-0.60632,0.00015,28.5293]
[1779228769052,34.92,76750.97,0.2,-0.60678,0.00015,28.51904]
[1779228770077,34.92,76750.97,0.2,-0.60678,0.00015,28.51904]
[1779228770080,34.92,76748.49,0.2,-0.60715,0.00015,28.51064]
[1779228775094,34.92,76748.93,0.2,-0.6071,0.00015,28.51179]
[1779228780129,34.91,76748.66,0.2,-0.60716,0.00015,28.51055]
[1779228782143,34.91,76754.42,0.2,-0.60631,0.00015,28.52975]
[1779228782765,34.91,76754.42,0.2,-0.60631,0.00015,28.52975]
[1779228783332,34.91,76754.42,0.2,-0.60631,0.00015,28.52975]
[1779228783335,34.91,76754.42,0.2,-0.60631,0.00015,28.52975]
[1779228785164,34.91,76763.21,0.2,-0.605,0.00015,28.55901]
[1779228785475,34.91,76763.21,0.2,-0.605,0.00015,28.55901]
[1779228785487,34.91,76763.21,0.2,-0.605,0.00015,28.55901]
[1779228791231,34.91,76760.44,0.2,-0.60541,0.00015,28.54986]
[1779228793223,34.91,76760.04,0.2,-0.60547,0.00015,28.54853]
[1779228793428,34.91,76759.04,0.2,-0.60562,0.00015,28.54522]
[1779228793734,34.91,76759.04,0.2,-0.60562,0.00015,28.54522]
[1779228794252,34.91,76755.72,0.2,-0.60611,0.00015,28.53416]
[1779228797274,34.91,76748.51,0.2,-0.60718,0.00015,28.51005]
[1779228802308,34.92,76745.21,0.2,-0.60766,0.00015,28.49908]
[1779228805155,34.92,76745.05,0.2,-0.60768,0.00015,28.49862]
[1779228805329,34.92,76748.26,0.2,-0.6072,0.00015,28.50948]
[1779228810365,34.91,76751.06,0.2,-0.6068,0.00015,28.51866]
[1779228814462,34.91,76750.51,0.2,-0.60691,0.00015,28.5134]
[1779228815400,34.91,76747.21,0.2,-0.6074,0.00015,28.50223]
[1779228815534,34.91,76747.21,0.2,-0.6074,0.00015,28.50223]
[1779228817992,34.91,76744.7,0.2,-0.60777,0.00015,28.49369]
[1779228823456,34.9,76742.46,0.2,-0.60813,0.00015,28.48573]
[1779228825278,34.9,76742.46,0.2,-0.60813,0.00015,28.48573]
[1779228825368,34.9,76742.72,0.2,-0.60809,0.00015,28.48652]
[1779228826320,34.9,76747.63,0.2,-0.60737,0.00015,28.50306]
[1779228827484,34.9,76754.2,0.2,-0.60639,0.00015,28.52507]
[1779228832518,34.9,76753.64,0.2,-0.60648,0.00015,28.52303]
[1779228834419,34.9,76753.64,0.2,-0.60648,0.00015,28.52303]
[1779228835334,34.9,76749.36,0.2,-0.60712,0.00015,28.50872]
[1779228836547,34.9,76744.77,0.2,-0.6078,0.00015,28.49317]
[1779228841583,34.89,76741.13,0.2,-0.60836,0.00015,28.48055]
[1779228846618,34.89,76742.56,0.2,-0.60816,0.00015,28.48515]
[1779228851653,34.89,76742.55,0.2,-0.60817,0.00015,28.48487]
[1779228856688,34.88,76741.94,0.2,-0.60827,0.00015,28.48255]
[1779228861723,34.88,76742.38,0.2,-0.60822,0.00015,28.48374]
[1779228866758,34.87,76741.34,0.2,-0.60839,0.00015,28.47995]
[1779228871793,34.87,76739.55,0.2,-0.60868,0.00015,28.47046]
[1779228872523,34.87,76739.55,0.2,-0.60868,0.00015,28.47046]
[1779228873161,34.87,76739.55,0.2,-0.60868,0.00015,28.47046]
[1779228874410,34.87,76739.47,0.2,-0.60869,0.00015,28.47015]
[1779228878098,34.87,76738.43,0.2,-0.60886,0.00015,28.46643]
[1779228878161,34.87,76738.43,0.2,-0.60886,0.00015,28.46643]
[1779228878207,34.87,76738.43,0.2,-0.60886,0.00015,28.46643]
[1779228878410,34.87,76738.43,0.2,-0.60886,0.00015,28.46643]
[1779228882208,34.87,76738.94,0.2,-0.60879,0.00015,28.46801]
[1779228882870,34.86,76729.47,0.2,-0.6102,0.00015,28.43544]
[1779228887905,34.86,76727.35,0.2,-0.61052,0.00015,28.42801]
[1779228892939,34.86,76727.72,0.2,-0.61047,0.00015,28.42917]
[1779228896650,34.86,76728.16,0.2,-0.61041,0.00015,28.43062]
[1779228896693,34.86,76728.16,0.2,-0.61041,0.00015,28.43062]
[1779228896967,34.86,76726.16,0.2,-0.6107,0.00015,28.42367]
[1779228897727,34.86,76726.16,0.2,-0.6107,0.00015,28.42367]
[1779228897975,34.86,76724.67,0.2,-0.61093,0.00015,28.41849]
[1779228900737,34.86,76724.96,0.2,-0.61089,0.00015,28.41945]
[1779228900828,34.86,76724.96,0.2,-0.61089,0.00015,28.41945]
[1779228901368,34.86,76718.94,0.2,-0.61178,0.00015,28.39848]
[1779228901860,34.86,76718.94,0.2,-0.61178,0.00015,28.39848]
[1779228901895,34.86,76718.94,0.2,-0.61178,0.00015,28.39848]
[1779228901900,34.86,76718.94,0.2,-0.61178,0.00015,28.39848]
[1779228902455,34.86,76718.94,0.2,-0.61178,0.00015,28.39848]
[1779228902474,34.86,76718.94,0.2,-0.61178,0.00015,28.39848]
[1779228902485,34.86,76718.94,0.2,-0.61178,0.00015,28.39848]
[1779228902413,34.86,76720.02,0.2,-0.61162,0.00015,28.40224]
[1779228902725,34.86,76720.02,0.2,-0.61162,0.00015,28.40224]
[1779228902823,34.86,76720.02,0.2,-0.61162,0.00015,28.40224]
[1779228903461,34.86,76720.02,0.2,-0.61162,0.00015,28.40224]
[1779228903010,34.86,76709.52,0.2,-0.61318,0.00015,28.3654]
[1779228903623,34.86,76709.52,0.2,-0.61318,0.00015,28.3654]
[1779228903666,34.86,76709.52,0.2,-0.61318,0.00015,28.3654]
[1779228903697,34.86,76709.52,0.2,-0.61318,0.00015,28.3654]
[1779228904060,34.86,76709.52,0.2,-0.61318,0.00015,28.3654]
[1779228904390,34.86,76709.52,0.2,-0.61318,0.00015,28.3654]
[1779228904490,34.86,76701.28,0.2,-0.6144,0.00015,28.33621]
[1779228905279,34.86,76701.28,0.2,-0.6144,0.00015,28.33621]
[1779228905693,34.86,76702.65,0.2,-0.61419,0.00015,28.34111]
[1779228909214,34.86,76700.71,0.2,-0.61448,0.00015,28.33428]
[1779228909226,34.86,76700.71,0.2,-0.61448,0.00015,28.33428]
[1779228911592,34.86,76696.17,0.2,-0.61514,0.00015,28.31817]
[1779228915976,34.86,76696.27,0.2,-0.61512,0.00015,28.31866]
[1779228916114,34.86,76696.27,0.2,-0.61512,0.00015,28.31866]
[1779228916146,34.86,76696.27,0.2,-0.61512,0.00015,28.31866]
[1779228916179,34.86,76696.27,0.2,-0.61512,0.00015,28.31866]
[1779228916312,34.86,76695.48,0.2,-0.61524,0.00015,28.31587]
[1779228916963,34.86,76695.48,0.2,-0.61524,0.00015,28.31587]
[1779228917026,34.86,76695.48,0.2,-0.61524,0.00015,28.31587]
[1779228917238,34.86,76695.48,0.2,-0.61524,0.00015,28.31587]
[1779228917306,34.86,76695.48,0.2,-0.61524,0.00015,28.31587]
[1779228917342,34.86,76695.48,0.2,-0.61524,0.00015,28.31587]
[1779228917447,34.86,76677.58,0.2,-0.61788,0.00015,28.25119]
[1779228917844,34.86,76677.58,0.2,-0.61788,0.00015,28.25119]
[1779228918343,34.86,76677.58,0.2,-0.61788,0.00015,28.25119]
[1779228918438,34.86,76660.68,0.2,-0.62038,0.00015,28.18894]
[1779228918634,34.86,76660.68,0.2,-0.62038,0.00015,28.18894]
[1779228919141,34.86,76660.98,0.2,-0.62033,0.00015,28.19006]
[1779228919658,34.86,76660.98,0.2,-0.62033,0.00015,28.19006]
[1779228919919,34.86,76660.98,0.2,-0.62033,0.00015,28.19006]
[1779228919992,34.86,76660.98,0.2,-0.62033,0.00015,28.19006]
[1779228922265,34.86,76664.52,0.2,-0.61981,0.00015,28.20318]
[1779228925977,34.86,76665.02,0.2,-0.61974,0.00015,28.20499]
[1779228925986,34.86,76665.02,0.2,-0.61974,0.00015,28.20499]
[1779228925994,34.86,76665.02,0.2,-0.61974,0.00015,28.20499]
[1779228926937,34.86,76663.8,0.2,-0.61992,0.00015,28.20047]
[1779228927197,34.86,76655.12,0.2,-0.6212,0.00015,28.16818]
[1779228928259,34.86,76655.12,0.2,-0.6212,0.00015,28.16818]
[1779228928319,34.86,76649.35,0.2,-0.62205,0.00015,28.14658]
[1779228929226,34.86,76649.35,0.2,-0.62205,0.00015,28.14658]
[1779228930778,34.86,76648.67,0.2,-0.62216,0.00015,28.14384]
[1779228930854,34.86,76648.67,0.2,-0.62216,0.00015,28.14384]
[1779228931225,34.86,76643.5,0.2,-0.62293,0.00015,28.1212]
[1779228932695,34.86,76642.42,0.2,-0.62309,0.00015,28.11703]
[1779228932901,34.86,76642.42,0.2,-0.62309,0.00015,28.11703]
[1779228932931,34.86,76642.42,0.2,-0.62309,0.00015,28.11703]
[1779228933277,34.86,76642.42,0.2,-0.62309,0.00015,28.11703]
[1779228933346,34.86,76636.41,0.2,-0.62398,0.00015,28.09415]
[1779228934242,34.86,76636.41,0.2,-0.62398,0.00015,28.09415]
[1779228934248,34.86,76636.41,0.2,-0.62398,0.00015,28.09415]
[1779228934329,34.86,76628.26,0.2,-0.62518,0.00015,28.06293]
[1779228936262,34.86,76635.16,0.2,-0.62417,0.00015,28.08922]
[1779228937688,34.86,76634.97,0.2,-0.6242,0.00015,28.08843]
[1779228937810,34.86,76634.97,0.2,-0.6242,0.00015,28.08843]
[1779228938276,34.86,76640.32,0.2,-0.62342,0.00015,28.10871]
[1779228939283,34.86,76646.53,0.2,-0.6225,0.00015,28.13223]
[1779228943786,34.86,76649.03,0.2,-0.62213,0.00015,28.14174]
[1779228943787,34.86,76649.03,0.2,-0.62213,0.00015,28.14174]
[1779228944062,34.86,76649.03,0.2,-0.62213,0.00015,28.14174]
[1779228944279,34.86,76649.03,0.2,-0.62213,0.00015,28.14174]
[1779228944485,34.86,76649.03,0.2,-0.62213,0.00015,28.14174]
[1779228944505,34.86,76660.56,0.2,-0.62043,0.00015,28.18486]
[1779228945375,34.86,76660.56,0.2,-0.62043,0.00015,28.18486]
[1779228945447,34.86,76660.56,0.2,-0.62043,0.00015,28.18486]
[1779228945441,34.86,76675.17,0.2,-0.61827,0.00015,28.23873]
[1779228946211,34.86,76675.17,0.2,-0.61827,0.00015,28.23873]
[1779228946556,34.86,76675.17,0.2,-0.61827,0.00015,28.23873]
[1779228946334,34.86,76705.16,0.2,-0.61383,0.00015,28.34684]
[1779228947167,34.86,76705.16,0.2,-0.61383,0.00015,28.34684]
[1779228947550,34.86,76705.16,0.2,-0.61383,0.00015,28.34684]
[1779228947470,34.86,76715.76,0.2,-0.61226,0.00015,28.38421]
[1779228948653,34.86,76712.83,0.2,-0.6127,0.00015,28.37391]
[1779228949346,34.86,76712.83,0.2,-0.6127,0.00015,28.37391]
[1779228949642,34.86,76713.42,0.2,-0.61261,0.00015,28.37597]
[1779228950973,34.86,76715.13,0.2,-0.61236,0.00015,28.38196]
[1779228951965,34.86,76714.12,0.2,-0.61251,0.00015,28.3784]
[1779228952397,34.86,76709.67,0.2,-0.61317,0.00015,28.36272]
[1779228957430,34.86,76711.63,0.2,-0.61288,0.00015,28.3696]
[1779228958421,34.86,76711.63,0.2,-0.61288,0.00015,28.3696]
[1779228960272,34.86,76706.94,0.2,-0.61358,0.00015,28.35303]
[1779228960485,34.86,76706.94,0.2,-0.61358,0.00015,28.35303]
[1779228960491,34.86,76706.94,0.2,-0.61358,0.00015,28.35303]
[1779228960550,34.86,76699.7,0.2,-0.61465,0.00015,28.32731]
[1779228961506,34.86,76699.7,0.2,-0.61465,0.00015,28.32731]
[1779228962790,34.86,76694.18,0.2,-0.61546,0.00015,28.3076]
[1779228962915,34.86,76694.18,0.2,-0.61546,0.00015,28.3076]
[1779228963137,34.86,76694.18,0.2,-0.61546,0.00015,28.3076]
[1779228963145,34.86,76694.18,0.2,-0.61546,0.00015,28.3076]
[1779228963396,34.86,76694.18,0.2,-0.61546,0.00015,28.3076]
[1779228963769,34.86,76697.61,0.2,-0.61496,0.00015,28.31991]
[1779228964320,34.86,76697.61,0.2,-0.61496,0.00015,28.31991]
[1779228964480,34.86,76702.85,0.2,-0.61418,0.00015,28.33861]
[1779228969515,34.86,76699.96,0.2,-0.6146,0.00015,28.32838]
[1779228972511,34.86,76699.85,0.2,-0.61462,0.00015,28.32802]
[1779228973483,34.86,76699.81,0.2,-0.61462,0.00015,28.32789]
[1779228973832,34.86,76697.21,0.2,-0.61501,0.00015,28.31862]
[1779228973993,34.86,76697.21,0.2,-0.61501,0.00015,28.31862]
[1779228974551,34.86,76689.87,0.2,-0.61609,0.00015,28.2923]
[1779228975503,34.86,76689.87,0.2,-0.61609,0.00015,28.2923]
[1779228975686,34.86,76688.61,0.2,-0.61628,0.00015,28.28779]
[1779228975868,34.86,76688.61,0.2,-0.61628,0.00015,28.28779]
[1779228976565,34.86,76684.37,0.2,-0.6169,0.00015,28.2725]
[1779228977220,34.86,76684.37,0.2,-0.6169,0.00015,28.2725]
[1779228977255,34.86,76684.37,0.2,-0.6169,0.00015,28.2725]
[1779228977271,34.86,76684.37,0.2,-0.6169,0.00015,28.2725]
[1779228977572,34.86,76686.77,0.2,-0.61655,0.00015,28.28124]
[1779228982607,34.86,76690.41,0.2,-0.616,0.00015,28.29458]
[1779228985273,34.87,76690.56,0.2,-0.61597,0.00015,28.29519]
[1779228985308,34.87,76690.56,0.2,-0.61597,0.00015,28.29519]
[1779228991136,34.87,76688.11,0.2,-0.61632,0.00015,28.28657]
[1779228991524,34.87,76688.11,0.2,-0.61632,0.00015,28.28657]
[1779228991578,34.87,76688.11,0.2,-0.61632,0.00015,28.28657]
[1779228991586,34.87,76687.14,0.2,-0.61648,0.00015,28.27999]
[1779228994395,34.87,76681.13,0.2,-0.61736,0.00015,28.25837]
[1779228999726,34.87,76682.62,0.2,-0.61713,0.00015,28.26388]
[1779229004761,34.87,76680.18,0.2,-0.61749,0.00015,28.2551]
[1779229006775,34.87,76674.87,0.2,-0.61827,0.00015,28.23577]
[1779229010227,34.87,76674.51,0.2,-0.61832,0.00015,28.23451]
[1779229010323,34.87,76674.62,0.2,-0.61831,0.00015,28.23485]
[1779229013923,34.87,76679.54,0.2,-0.61759,0.00015,28.25271]
[1779229018549,34.87,76682.86,0.2,-0.6171,0.00015,28.26466]
[1779229019869,34.87,76691.28,0.2,-0.61586,0.00015,28.29512]
[1779229021319,34.87,76691.28,0.2,-0.61586,0.00015,28.29512]
[1779229025375,34.87,76690.4,0.2,-0.61598,0.00015,28.29217]
[1779229025464,34.87,76690.4,0.2,-0.61598,0.00015,28.29217]
[1779229025527,34.87,76690.4,0.2,-0.61598,0.00015,28.29217]
[1779229025555,34.87,76690.4,0.2,-0.61598,0.00015,28.29217]
[1779229025757,34.88,76691.15,0.2,-0.61586,0.00015,28.29491]
[1779229025940,34.88,76691.15,0.2,-0.61586,0.00015,28.29491]
[1779229025986,34.88,76677.61,0.2,-0.61786,0.00015,28.24588]
[1779229026919,34.88,76672.12,0.2,-0.61867,0.00015,28.22582]
[1779229029940,34.88,76667.61,0.2,-0.61933,0.00015,28.20937]
[1779229031730,34.88,76666.95,0.2,-0.61943,0.00015,28.20703]
[1779229032813,34.88,76666.69,0.2,-0.61946,0.00015,28.20605]
[1779229032961,34.88,76666.57,0.2,-0.61948,0.00015,28.20559]
[1779229037325,34.88,76663.38,0.2,-0.61995,0.00015,28.19377]
[1779229037426,34.88,76662.87,0.2,-0.62003,0.00015,28.19188]
[1779229042108,34.88,76663.44,0.2,-0.61995,0.00015,28.19396]
[1779229042210,34.88,76663.57,0.2,-0.61993,0.00015,28.19443]
[1779229043438,34.88,76663.57,0.2,-0.61993,0.00015,28.19443]
[1779229043540,34.88,76663.54,0.2,-0.61993,0.00015,28.19431]
[1779229049107,34.88,76662.5,0.2,-0.62009,0.00015,28.19042]
[1779229049454,34.88,76662.5,0.2,-0.62009,0.00015,28.19042]
[1779229049550,34.88,76662.18,0.2,-0.62014,0.00015,28.18923]
[1779229051087,34.88,76656.31,0.2,-0.62101,0.00015,28.16423]
[1779229053855,34.88,76657.17,0.2,-0.62089,0.00015,28.16745]
[1779229053938,34.88,76657.17,0.2,-0.62089,0.00015,28.16745]
[1779229057202,34.88,76649.08,0.2,-0.62208,0.00015,28.13723]
[1779229057241,34.88,76649.08,0.2,-0.62208,0.00015,28.13723]
[1779229058694,34.88,76648.2,0.2,-0.62221,0.00015,28.13394]
[1779229059314,34.88,76650.29,0.2,-0.6219,0.00015,28.14182]
[1779229059341,34.88,76655.82,0.2,-0.62108,0.00015,28.16252]
[1779229065074,34.88,76657.36,0.2,-0.62085,0.00015,28.16827]
[1779229065423,34.88,76657.36,0.2,-0.62085,0.00015,28.16827]
[1779229066053,34.88,76659.17,0.2,-0.62059,0.00015,28.175]
[1779229066183,34.88,76659.17,0.2,-0.62059,0.00015,28.175]
[1779229066193,34.88,76662.27,0.2,-0.62013,0.00015,28.1865]
[1779229071228,34.88,76665.14,0.2,-0.61971,0.00015,28.19703]
[1779229076263,34.88,76664.85,0.2,-0.61976,0.00015,28.19586]
[1779229081298,34.87,76667.38,0.2,-0.61939,0.00015,28.20509]
[1779229086333,34.87,76666.06,0.2,-0.61959,0.00015,28.2001]
[1779229087902,34.87,76664.56,0.2,-0.61981,0.00015,28.19453]
[1779229088332,34.87,76664.56,0.2,-0.61981,0.00015,28.19453]
[1779229088356,34.87,76664.56,0.2,-0.61981,0.00015,28.19453]
[1779229088521,34.87,76671.49,0.2,-0.61879,0.00015,28.22005]
[1779229089355,34.87,76677.51,0.2,-0.6179,0.00015,28.24216]
[1779229092510,34.87,76679.7,0.2,-0.61757,0.00015,28.25026]
[1779229094390,34.88,76684.77,0.2,-0.61681,0.00015,28.26882]
[1779229097284,34.88,76683.68,0.2,-0.61697,0.00015,28.26497]
[1779229097411,34.88,76689.38,0.2,-0.61613,0.00015,28.28561]
[1779229098418,34.88,76693.91,0.2,-0.61546,0.00015,28.30192]
[1779229099425,34.88,76699.97,0.2,-0.61456,0.00015,28.3236]
[1779229100879,34.88,76699.94,0.2,-0.61456,0.00015,28.3235]
[1779229100915,34.88,76699.94,0.2,-0.61456,0.00015,28.3235]
[1779229101439,34.88,76705.54,0.2,-0.61373,0.00015,28.3434]
[1779229102446,34.88,76713.65,0.2,-0.61253,0.00015,28.37198]
[1779229107481,34.88,76713.16,0.2,-0.61261,0.00015,28.37017]
[1779229110699,34.88,76714.03,0.2,-0.61248,0.00015,28.37319]
[1779229111158,34.88,76713.88,0.2,-0.6125,0.00015,28.37264]
[1779229113523,34.88,76703.01,0.2,-0.61413,0.00015,28.33106]
[1779229116544,34.88,76697.72,0.2,-0.61491,0.00015,28.31224]
[1779229117936,34.88,76697.84,0.2,-0.61489,0.00015,28.31268]
[1779229118084,34.88,76697.84,0.2,-0.61489,0.00015,28.31268]
[1779229119565,34.88,76688.79,0.2,-0.61623,0.00015,28.28024]
[1779229120210,34.88,76688.79,0.2,-0.61623,0.00015,28.28024]
[1779229120728,34.88,76688.79,0.2,-0.61623,0.00015,28.28024]
[1779229126286,34.88,76686.89,0.2,-0.6165,0.00015,28.27359]
[1779229126314,34.88,76686.89,0.2,-0.6165,0.00015,28.27359]
[1779229126326,34.88,76686.89,0.2,-0.6165,0.00015,28.27359]
[1779229127467,34.88,76689.18,0.2,-0.61616,0.00015,28.28189]
[1779229127482,34.88,76689.18,0.2,-0.61616,0.00015,28.28189]
[1779229127489,34.88,76689.18,0.2,-0.61616,0.00015,28.28189]
[1779229127514,34.88,76689.18,0.2,-0.61616,0.00015,28.28189]
[1779229128440,34.88,76688.49,0.2,-0.61626,0.00015,28.27943]
[1779229129370,34.88,76688.56,0.2,-0.61625,0.00015,28.27971]
[1779229129709,34.88,76688.56,0.2,-0.61625,0.00015,28.27971]
[1779229129760,34.88,76688.56,0.2,-0.61625,0.00015,28.27971]
[1779229131649,34.88,76693.51,0.2,-0.61551,0.00015,28.2976]
[1779229135676,34.88,76698.69,0.2,-0.61475,0.00015,28.31618]
[1779229140712,34.88,76702.15,0.2,-0.61423,0.00015,28.32853]
[1779229145747,34.88,76702.05,0.2,-0.61425,0.00015,28.32817]
[1779229147580,34.88,76701.41,0.2,-0.61434,0.00015,28.32589]
[1779229147597,34.88,76701.41,0.2,-0.61434,0.00015,28.32589]
[1779229147640,34.88,76701.41,0.2,-0.61434,0.00015,28.32589]
[1779229147761,34.88,76694.94,0.2,-0.6153,0.00015,28.3028]
[1779229147848,34.88,76694.94,0.2,-0.6153,0.00015,28.3028]
[1779229147872,34.88,76694.94,0.2,-0.6153,0.00015,28.3028]
[1779229148115,34.88,76694.94,0.2,-0.6153,0.00015,28.3028]
[1779229148491,34.88,76694.94,0.2,-0.6153,0.00015,28.3028]
[1779229149107,34.88,76695.48,0.2,-0.61522,0.00015,28.30475]
[1779229154809,34.88,76694.75,0.2,-0.61532,0.00015,28.30225]
[1779229160030,34.89,76694.4,0.2,-0.61537,0.00015,28.30105]
[1779229160040,34.89,76694.4,0.2,-0.61537,0.00015,28.30105]
[1779229160106,34.89,76694.4,0.2,-0.61537,0.00015,28.30105]
[1779229160998,34.89,76694.53,0.2,-0.61535,0.00015,28.30154]
[1779229166043,34.89,76690.16,0.2,-0.61599,0.00015,28.28594]
[1779229169623,34.89,76688.39,0.2,-0.61625,0.00015,28.27963]
[1779229169648,34.89,76688.39,0.2,-0.61625,0.00015,28.27963]
[1779229174950,34.89,76692.92,0.2,-0.61559,0.00015,28.29294]
[1779229179985,34.89,76695.89,0.2,-0.61514,0.00015,28.30368]
[1779229185022,34.89,76699.83,0.2,-0.61456,0.00015,28.3178]
[1779229190057,34.89,76700.06,0.2,-0.61452,0.00015,28.31866]
[1779229192757,34.89,76700.06,0.2,-0.61452,0.00015,28.31866]
[1779229193610,34.89,76700.25,0.2,-0.61449,0.00015,28.31935]
[1779229198424,34.89,76701.84,0.2,-0.61425,0.00015,28.32507]
[1779229198488,34.89,76701.84,0.2,-0.61425,0.00015,28.32507]
[1779229198513,34.89,76701.84,0.2,-0.61425,0.00015,28.32507]
[1779229198561,34.89,76701.84,0.2,-0.61425,0.00015,28.32507]
[1779229199384,34.89,76702.5,0.2,-0.61416,0.00015,28.32741]
[1779229199485,34.89,76693.63,0.2,-0.61547,0.00015,28.29578]
[1779229200799,34.89,76693.63,0.2,-0.61547,0.00015,28.29578]
[1779229200129,34.89,76687.95,0.2,-0.61631,0.00015,28.27538]
[1779229203061,34.89,76687.37,0.2,-0.61639,0.00015,28.27336]
[1779229206082,34.9,76685.51,0.2,-0.61666,0.00015,28.26676]
[1779229206217,34.9,76685.51,0.2,-0.61666,0.00015,28.26676]
[1779229206282,34.9,76685.34,0.2,-0.61668,0.00015,28.26619]
[1779229208184,34.9,76679.04,0.2,-0.61761,0.00015,28.24342]
[1779229212256,34.9,76678.85,0.2,-0.61763,0.00015,28.24289]
[1779229212358,34.9,76678.76,0.2,-0.61764,0.00015,28.24262]
[1779229214228,34.9,76686.43,0.2,-0.6165,0.00015,28.27053]
[1779229216270,34.9,76686.13,0.2,-0.61654,0.00015,28.26948]
[1779229216276,34.9,76686.13,0.2,-0.61654,0.00015,28.26948]
[1779229216299,34.9,76686.13,0.2,-0.61654,0.00015,28.26948]
[1779229216330,34.9,76686.13,0.2,-0.61654,0.00015,28.26948]
[1779229218256,34.9,76694.22,0.2,-0.61534,0.00015,28.29868]
[1779229219263,34.9,76699.68,0.2,-0.61454,0.00015,28.31819]
[1779229221277,34.9,76694.77,0.2,-0.61526,0.00015,28.30069]
[1779229225837,34.91,76695.46,0.2,-0.61516,0.00015,28.30322]
[1779229226687,34.91,76695.66,0.2,-0.61513,0.00015,28.30395]
[1779229227364,34.91,76692.98,0.2,-0.61552,0.00015,28.29438]
[1779229228371,34.91,76689.6,0.2,-0.61602,0.00015,28.28227]
[1779229234368,34.91,76689.45,0.2,-0.61604,0.00015,28.27879]
[1779229239403,34.91,76690.37,0.2,-0.6159,0.00015,28.28226]
[1779229244438,34.91,76690.16,0.2,-0.61592,0.00015,28.28166]
[1779229246579,34.91,76690.47,0.2,-0.61588,0.00015,28.2828]
[1779229246606,34.91,76690.47,0.2,-0.61588,0.00015,28.2828]
[1779229246651,34.91,76690.47,0.2,-0.61588,0.00015,28.2828]
[1779229246667,34.91,76690.47,0.2,-0.61588,0.00015,28.2828]
[1779229248466,34.91,76681.95,0.2,-0.61713,0.00015,28.25216]
[1779229252860,34.92,76682.02,0.2,-0.61712,0.00015,28.25251]
[1779229253502,34.92,76680.42,0.2,-0.61735,0.00015,28.24686]
[1779229255301,34.92,76679.82,0.2,-0.61743,0.00015,28.24473]
[1779229255515,34.92,76682.09,0.2,-0.6171,0.00015,28.25299]
[1779229260551,34.92,76683.62,0.2,-0.61687,0.00015,28.25856]
[1779229265048,34.92,76681.12,0.2,-0.61724,0.00015,28.24954]
[1779229265050,34.92,76681.12,0.2,-0.61724,0.00015,28.24954]
[1779229265821,34.92,76681.12,0.2,-0.61724,0.00015,28.24954]
[1779229271628,34.92,76686.85,0.2,-0.61639,0.00015,28.27027]
[1779229276665,34.92,76687.12,0.2,-0.61635,0.00015,28.27124]
[1779229280693,34.92,76692.99,0.2,-0.61548,0.00015,28.29235]
[1779229284517,34.92,76695.51,0.2,-0.61511,0.00015,28.30142]
[1779229287092,34.92,76689.48,0.2,-0.61599,0.00015,28.27987]
[1779229287741,34.92,76685.06,0.2,-0.61665,0.00015,28.26397]
[1779229292777,34.92,76682.62,0.2,-0.61701,0.00015,28.25213]
[1779229295450,34.92,76680.3,0.2,-0.61736,0.00015,28.2437]
[1779229295799,34.92,76673.7,0.2,-0.61833,0.00015,28.21965]
[1779229298820,34.92,76669.29,0.2,-0.61898,0.00015,28.20352]
[1779229303854,34.92,76668.24,0.2,-0.61913,0.00015,28.19975]
[1779229308889,34.93,76669.2,0.2,-0.61899,0.00015,28.20336]
[1779229310021,34.93,76668.93,0.2,-0.61902,0.00015,28.20238]
[1779229310392,34.93,76668.93,0.2,-0.61902,0.00015,28.20238]
[1779229310537,34.93,76668.93,0.2,-0.61902,0.00015,28.20238]
[1779229310567,34.93,76668.93,0.2,-0.61902,0.00015,28.20238]
[1779229310904,34.93,76657.52,0.2,-0.6207,0.00015,28.16024]
[1779229311003,34.93,76657.52,0.2,-0.6207,0.00015,28.16024]
[1779229311061,34.93,76657.52,0.2,-0.6207,0.00015,28.16024]
[1779229311665,34.93,76657.52,0.2,-0.6207,0.00015,28.16024]
[1779229311911,34.93,76650.73,0.2,-0.6217,0.00015,28.13491]
[1779229315112,34.93,76647.91,0.2,-0.62212,0.00015,28.12435]
[1779229319841,34.93,76644.57,0.2,-0.62261,0.00015,28.11173]
[1779229325007,34.92,76644.27,0.2,-0.62268,0.00015,28.10999]
[1779229327062,34.92,76644.45,0.2,-0.62266,0.00015,28.11056]
[1779229327235,34.92,76644.45,0.2,-0.62266,0.00015,28.11056]
[1779229327487,34.92,76644.45,0.2,-0.62266,0.00015,28.11056]
[1779229329029,34.91,76651.78,0.2,-0.6216,0.00015,28.13777]
[1779229330343,34.91,76651.78,0.2,-0.6216,0.00015,28.13777]
[1779229332035,34.91,76652.56,0.2,-0.62149,0.00015,28.14048]
[1779229332112,34.91,76652.56,0.2,-0.62149,0.00015,28.14048]
[1779229332551,34.91,76652.56,0.2,-0.62149,0.00015,28.14048]
[1779229332587,34.91,76652.56,0.2,-0.62149,0.00015,28.14048]
[1779229333066,34.91,76658.48,0.2,-0.62062,0.00015,28.16254]
[1779229335084,34.91,76663.04,0.2,-0.61995,0.00015,28.1794]
[1779229336474,34.91,76663.04,0.2,-0.61995,0.00015,28.1794]
[1779229337703,34.91,76664.57,0.2,-0.61973,0.00015,28.185]
[1779229339112,34.91,76657.89,0.2,-0.62071,0.00015,28.16018]
[1779229340222,34.91,76657.89,0.2,-0.62071,0.00015,28.16018]
[1779229340324,34.91,76657.89,0.2,-0.62071,0.00015,28.16018]
[1779229340401,34.91,76656.96,0.2,-0.62085,0.00015,28.15668]
[1779229341127,34.91,76651.46,0.2,-0.62166,0.00015,28.13616]
[1779229343141,34.91,76646.96,0.2,-0.62232,0.00015,28.11927]
[1779229344030,34.91,76646.96,0.2,-0.62232,0.00015,28.11927]
[1779229349183,34.91,76644.57,0.2,-0.62267,0.00015,28.11035]
[1779229353531,34.91,76644.2,0.2,-0.62274,0.00015,28.10583]
[1779229354219,34.91,76651.21,0.2,-0.62171,0.00015,28.13219]
[1779229355365,34.91,76651.21,0.2,-0.62171,0.00015,28.13219]
[1779229356833,34.91,76655.43,0.2,-0.62108,0.00015,28.14797]
[1779229356943,34.91,76655.43,0.2,-0.62108,0.00015,28.14797]
[1779229361155,34.91,76650.57,0.2,-0.6218,0.00015,28.12979]
[1779229361162,34.91,76650.57,0.2,-0.6218,0.00015,28.12979]
[1779229361244,34.91,76650.57,0.2,-0.6218,0.00015,28.12979]
[1779229361536,34.91,76653.79,0.2,-0.62133,0.00015,28.14183]
[1779229362153,34.91,76653.79,0.2,-0.62133,0.00015,28.14183]
[1779229362500,34.91,76653.79,0.2,-0.62133,0.00015,28.14183]
[1779229363435,34.91,76653.94,0.2,-0.6213,0.00015,28.14238]
[1779229363735,34.91,76653.94,0.2,-0.6213,0.00015,28.14238]
[1779229363751,34.91,76659.58,0.2,-0.62047,0.00015,28.16336]
[1779229364226,34.91,76659.58,0.2,-0.62047,0.00015,28.16336]
[1779229364627,34.91,76659.58,0.2,-0.62047,0.00015,28.16336]
[1779229364841,34.91,76659.58,0.2,-0.62047,0.00015,28.16336]
[1779229370331,34.91,76663.49,0.2,-0.61991,0.00015,28.17766]
[1779229375366,34.91,76660.72,0.2,-0.62032,0.00015,28.16728]
[1779229380401,34.91,76660.87,0.2,-0.6203,0.00015,28.16774]
[1779229383422,34.9,76665.43,0.2,-0.61963,0.00015,28.18454]
[1779229388457,34.9,76664.65,0.2,-0.61975,0.00015,28.18152]
[1779229393491,34.9,76666.16,0.2,-0.61954,0.00015,28.18695]
[1779229398527,34.9,76663.07,0.2,-0.62,0.00015,28.17541]
[1779229403565,34.9,76663.03,0.2,-0.62001,0.00015,28.17514]
[1779229408600,34.9,76662.06,0.2,-0.62016,0.00015,28.17142]
[1779229409227,34.9,76662.06,0.2,-0.62016,0.00015,28.17142]
[1779229410172,34.9,76661.65,0.2,-0.62022,0.00015,28.16988]
[1779229415649,34.9,76659.01,0.2,-0.62063,0.00015,28.15681]
[1779229420684,34.89,76659.43,0.2,-0.62057,0.00015,28.1583]
[1779229425719,34.89,76659.48,0.2,-0.62056,0.00015,28.15842]
[1779229427734,34.89,76664.64,0.2,-0.6198,0.00015,28.17751]
[1779229432769,34.89,76667.84,0.2,-0.61933,0.00015,28.18941]
[1779229437803,34.9,76667.75,0.2,-0.61934,0.00015,28.18918]
[1779229442839,34.9,76667.4,0.2,-0.61938,0.00015,28.18799]
[1779229447874,34.9,76668.08,0.2,-0.61928,0.00015,28.19061]
[1779229448184,34.9,76668.08,0.2,-0.61928,0.00015,28.19061]
[1779229448881,34.9,76668.36,0.2,-0.61924,0.00015,28.19167]
[1779229454048,34.9,76668.69,0.2,-0.61918,0.00015,28.19296]
[1779229454923,34.9,76667.94,0.2,-0.61929,0.00015,28.19024]
[1779229456906,34.9,76667.51,0.2,-0.61935,0.00015,28.18868]
[1779229457954,34.9,76658.97,0.2,-0.62061,0.00015,28.15708]
[1779229459160,34.9,76657.7,0.2,-0.6208,0.00015,28.15235]
[1779229459965,34.9,76655.11,0.2,-0.62118,0.00015,28.1427]
[1779229460456,34.9,76655.11,0.2,-0.62118,0.00015,28.1427]
[1779229460772,34.9,76655.11,0.2,-0.62118,0.00015,28.1427]
[1779229460976,34.9,76644.79,0.2,-0.6227,0.00015,28.104]
[1779229461211,34.9,76644.79,0.2,-0.6227,0.00015,28.104]
[1779229461253,34.9,76644.79,0.2,-0.6227,0.00015,28.104]
[1779229461982,34.9,76636.12,0.2,-0.62398,0.00015,28.07108]
[1779229462892,34.9,76636.12,0.2,-0.62398,0.00015,28.07108]
[1779229463081,34.9,76636.12,0.2,-0.62398,0.00015,28.07108]
[1779229464441,34.9,76634.6,0.2,-0.62421,0.00015,28.06515]
[1779229471050,34.89,76633.2,0.2,-0.62445,0.00015,28.05612]
[1779229471800,34.89,76633.2,0.2,-0.62445,0.00015,28.05612]
[1779229477092,34.89,76630.35,0.2,-0.62489,0.00015,28.04483]
[1779229482127,34.88,76629.11,0.2,-0.62509,0.00015,28.03976]
[1779229483577,34.88,76630.37,0.2,-0.6249,0.00015,28.04452]
[1779229483582,34.88,76630.37,0.2,-0.6249,0.00015,28.04452]
[1779229483648,34.88,76630.37,0.2,-0.6249,0.00015,28.04452]
[1779229483791,34.88,76630.37,0.2,-0.6249,0.00015,28.04452]
[1779229484151,34.88,76624.13,0.2,-0.62582,0.00015,28.0205]
[1779229485153,34.88,76618.47,0.2,-0.62666,0.00015,27.99859]
[1779229486049,34.88,76618.47,0.2,-0.62666,0.00015,27.99859]
[1779229486128,34.88,76618.47,0.2,-0.62666,0.00015,27.99855]
[1779229487167,34.88,76622.71,0.2,-0.62604,0.00015,28.01489]
[1779229492202,34.88,76623.85,0.2,-0.62588,0.00015,28.01903]
[1779229498244,34.87,76624.25,0.2,-0.62584,0.00015,28.02024]
[1779229503009,34.87,76624.61,0.2,-0.62579,0.00015,28.02146]
[1779229503048,34.87,76624.61,0.2,-0.62579,0.00015,28.02146]
[1779229503198,34.87,76624.29,0.2,-0.62584,0.00015,28.02011]
[1779229506040,34.87,76632.41,0.2,-0.62465,0.00015,28.05121]
[1779229506104,34.87,76632.41,0.2,-0.62465,0.00015,28.05121]
[1779229507124,34.87,76631.03,0.2,-0.62486,0.00015,28.04579]
[1779229507475,34.87,76629.75,0.2,-0.62505,0.00015,28.04082]
[1779229507626,34.87,76629.75,0.2,-0.62505,0.00015,28.04082]
[1779229510328,34.87,76621.81,0.2,-0.62623,0.00015,28.01008]
[1779229512218,34.87,76622.03,0.2,-0.6262,0.00015,28.01088]
[1779229517377,34.86,76624.07,0.2,-0.62591,0.00015,28.01844]
[1779229522412,34.86,76622.6,0.2,-0.62614,0.00015,28.01251]
[1779229527254,34.86,76622.57,0.2,-0.62615,0.00015,28.01214]
[1779229527339,34.86,76622.57,0.2,-0.62615,0.00015,28.01214]
[1779229527849,34.86,76622.57,0.2,-0.62615,0.00015,28.01214]
[1779229527881,34.86,76622.57,0.2,-0.62615,0.00015,28.01214]
[1779229527885,34.86,76622.57,0.2,-0.62615,0.00015,28.01214]
[1779229527944,34.86,76622.57,0.2,-0.62615,0.00015,28.01214]
[1779229528159,34.86,76622.57,0.2,-0.62615,0.00015,28.01214]
[1779229527986,34.86,76618.56,0.2,-0.62674,0.00015,27.99658]
[1779229528264,34.86,76618.56,0.2,-0.62674,0.00015,27.99658]
[1779229528864,34.86,76607.5,0.2,-0.62837,0.00015,27.95344]
[1779229530193,34.86,76607.5,0.2,-0.62837,0.00015,27.95344]
[1779229530188,34.86,76601.21,0.2,-0.62929,0.00015,27.92871]
[1779229530418,34.86,76601.21,0.2,-0.62929,0.00015,27.92871]
[1779229531089,34.86,76601.21,0.2,-0.62929,0.00015,27.92871]
[1779229531185,34.86,76596.09,0.2,-0.63005,0.00015,27.90528]
[1779229531526,34.86,76591.87,0.2,-0.63067,0.00015,27.88855]
[1779229533367,34.86,76593.92,0.2,-0.63037,0.00015,27.89672]
[1779229535396,34.86,76594.54,0.2,-0.63028,0.00015,27.89922]
[1779229537217,34.86,76595.5,0.2,-0.63014,0.00015,27.90307]
[1779229540333,34.86,76594.93,0.2,-0.63022,0.00015,27.90085]
[1779229540382,34.86,76594.93,0.2,-0.63022,0.00015,27.90085]
[1779229540445,34.86,76594.93,0.2,-0.63022,0.00015,27.90085]
[1779229540540,34.86,76597.59,0.2,-0.62983,0.00015,27.91138]
[1779229544569,34.86,76603.5,0.2,-0.62896,0.00015,27.93472]
[1779229546029,34.86,76608.47,0.2,-0.62823,0.00015,27.95422]
[1779229548087,34.86,76610.11,0.2,-0.62799,0.00015,27.96061]
[1779229548168,34.86,76611.4,0.2,-0.6278,0.00015,27.96562]
[1779229549604,34.86,76617.28,0.2,-0.62694,0.00015,27.98845]
[1779229554639,34.85,76617.34,0.2,-0.62694,0.00015,27.98848]
[1779229559673,34.85,76617.37,0.2,-0.62695,0.00015,27.98839]
[1779229564709,34.85,76621.85,0.2,-0.6263,0.00015,28.00553]
[1779229566893,34.85,76621.39,0.2,-0.62637,0.00015,28.0037]
[1779229566962,34.85,76620.37,0.2,-0.62652,0.00015,27.9997]
[1779229567503,34.85,76620.37,0.2,-0.62652,0.00015,27.9997]
[1779229567873,34.85,76611.46,0.2,-0.62783,0.00015,27.965]
[1779229568737,34.85,76602.53,0.2,-0.62914,0.00015,27.92995]
[1779229571758,34.85,76608.13,0.2,-0.62832,0.00015,27.95193]
[1779229576793,34.85,76607.07,0.2,-0.62848,0.00015,27.94767]
[1779229581828,34.85,76604.92,0.2,-0.6288,0.00015,27.93916]
[1779229586863,34.84,76604.48,0.2,-0.62887,0.00015,27.93739]
[1779229591899,34.84,76607.9,0.2,-0.62838,0.00015,27.94754]
[1779229595863,34.84,76608.0,0.2,-0.62837,0.00015,27.94788]
[1779229595926,34.84,76612.93,0.2,-0.62764,0.00015,27.96714]
[1779229600962,34.84,76613.57,0.2,-0.62756,0.00015,27.96948]
[1779229602188,34.84,76613.57,0.2,-0.62756,0.00015,27.96948]
[1779229602268,34.84,76613.77,0.2,-0.62753,0.00015,27.97023]
[1779229603066,34.84,76613.77,0.2,-0.62753,0.00015,27.97023]
[1779229603101,34.84,76609.76,0.2,-0.62812,0.00015,27.95453]
[1779229603984,34.84,76604.12,0.2,-0.62895,0.00015,27.93238]
[1779229604634,34.84,76604.12,0.2,-0.62895,0.00015,27.93238]
[1779229604990,34.84,76602.76,0.2,-0.62915,0.00015,27.92703]
[1779229610025,34.84,76603.7,0.2,-0.62901,0.00015,27.93071]
[1779229615060,34.84,76604.21,0.2,-0.62894,0.00015,27.9327]
[1779229615773,34.84,76604.21,0.2,-0.62894,0.00015,27.9327]
[1779229616067,34.84,76603.62,0.2,-0.62902,0.00015,27.93038]
[1779229620095,34.84,76594.29,0.2,-0.6304,0.00015,27.89337]
[1779229625135,34.84,76592.07,0.2,-0.63073,0.00015,27.88437]
[1779229630166,34.84,76590.5,0.2,-0.63097,0.00015,27.87798]
[1779229635201,34.83,76589.76,0.2,-0.63108,0.00015,27.8749]
[1779229640237,34.83,76589.8,0.2,-0.63108,0.00015,27.87495]
[1779229645272,34.83,76590.68,0.2,-0.63095,0.00015,27.87837]
[1779229647286,34.83,76595.22,0.2,-0.63029,0.00015,27.89639]
[1779229652320,34.83,76593.69,0.2,-0.63053,0.00015,27.88696]
[1779229657356,34.83,76593.92,0.2,-0.6305,0.00015,27.88773]
[1779229658995,34.83,76593.92,0.2,-0.6305,0.00015,27.88773]
[1779229659096,34.83,76593.54,0.2,-0.63056,0.00015,27.88616]
[1779229660377,34.83,76602.97,0.2,-0.62918,0.00015,27.92352]
[1779229661384,34.83,76608.39,0.2,-0.62838,0.00015,27.94484]
[1779229666418,34.83,76607.37,0.2,-0.62853,0.00015,27.94082]
[1779229671454,34.83,76607.91,0.2,-0.62845,0.00015,27.94293]
[1779229680517,34.83,76609.2,0.2,-0.62826,0.00015,27.94797]
[1779229685552,34.83,76609.51,0.2,-0.62822,0.00015,27.94916]
[1779229690587,34.83,76611.41,0.2,-0.62794,0.00015,27.95657]
[1779229692473,34.83,76611.62,0.2,-0.62791,0.00015,27.95738]
[1779229692843,34.83,76611.62,0.2,-0.62791,0.00015,27.95738]
[1779229694615,34.83,76617.45,0.2,-0.62706,0.00015,27.98008]
[1779229698642,34.83,76613.04,0.2,-0.62771,0.00015,27.9628]
[1779229703678,34.83,76613.35,0.2,-0.62766,0.00015,27.96395]
[1779229706301,34.83,76613.35,0.2,-0.62766,0.00015,27.96395]
[1779229708915,34.83,76607.36,0.2,-0.62855,0.00015,27.94046]
[1779229710727,34.83,76602.53,0.2,-0.62926,0.00015,27.92148]
[1779229716127,34.83,76603.96,0.2,-0.62906,0.00015,27.92398]
[1779229718782,34.83,76608.39,0.2,-0.62841,0.00015,27.94138]
[1779229724825,34.82,76607.9,0.2,-0.62849,0.00015,27.93919]
[1779229729861,34.82,76606.59,0.2,-0.62868,0.00015,27.93402]
[1779229734896,34.82,76607.56,0.2,-0.62854,0.00015,27.93784]
[1779229739931,34.82,76607.62,0.2,-0.62853,0.00015,27.93808]
[1779229744966,34.82,76603.57,0.2,-0.62913,0.00015,27.92217]
[1779229747852,34.82,76602.95,0.2,-0.62922,0.00015,27.91975]
[1779229747987,34.82,76602.15,0.2,-0.62933,0.00015,27.91654]
[1779229753021,34.82,76602.14,0.2,-0.62935,0.00015,27.91625]
[1779229755248,34.82,76602.42,0.2,-0.62931,0.00015,27.9173]
[1779229755348,34.82,76602.42,0.2,-0.62931,0.00015,27.91725]
[1779229761078,34.82,76602.55,0.2,-0.6293,0.00015,27.91744]
[1779229762095,34.82,76602.55,0.2,-0.6293,0.00015,27.91744]
[1779229762403,34.82,76602.55,0.2,-0.6293,0.00015,27.91744]
[1779229762183,34.82,76602.48,0.2,-0.62932,0.00015,27.91711]
[1779229763093,34.82,76594.96,0.2,-0.63042,0.00015,27.88728]
[1779229768128,34.81,76592.98,0.2,-0.63072,0.00015,27.87926]
[1779229771289,34.81,76596.59,0.2,-0.63019,0.00015,27.89354]
[1779229771301,34.81,76596.51,0.2,-0.63022,0.00015,27.88999]
[1779229777190,34.81,76600.05,0.2,-0.62971,0.00015,27.90375]
[1779229782225,34.81,76600.07,0.2,-0.62972,0.00015,27.90359]
[1779229787260,34.8,76604.36,0.2,-0.6291,0.00015,27.92028]
[1779229789049,34.8,76608.16,0.2,-0.62854,0.00015,27.93524]
[1779229789370,34.8,76610.64,0.2,-0.62817,0.00015,27.94496]
[1779229795317,34.8,76610.74,0.2,-0.62816,0.00015,27.94528]
[1779229796501,34.8,76610.77,0.2,-0.62816,0.00015,27.94539]
[1779229797331,34.8,76611.07,0.2,-0.62811,0.00015,27.94655]
[1779229802366,34.8,76610.32,0.2,-0.62823,0.00015,27.94357]
[1779229803980,34.8,76611.2,0.2,-0.6281,0.00015,27.947]
[1779229804381,34.8,76605.38,0.2,-0.62895,0.00015,27.92414]
[1779229805389,34.8,76597.78,0.2,-0.63007,0.00015,27.89411]
[1779229809417,34.8,76593.18,0.2,-0.63074,0.00015,27.87593]
[1779229814452,34.8,76591.14,0.2,-0.63105,0.00015,27.86768]
[1779229819489,34.8,76593.27,0.2,-0.63074,0.00015,27.87588]
[1779229824524,34.8,76592.74,0.2,-0.63083,0.00015,27.87348]
[1779229826838,34.8,76592.8,0.2,-0.63083,0.00015,27.87366]
[1779229827354,34.8,76593.22,0.2,-0.63077,0.00015,27.87521]
[1779229827545,34.8,76600.28,0.2,-0.62973,0.00015,27.90325]
[1779229828552,34.79,76605.64,0.2,-0.62895,0.00015,27.92434]
[1779229833587,34.79,76606.07,0.2,-0.62892,0.00015,27.92239]
[1779229839145,34.79,76607.93,0.2,-0.62866,0.00015,27.92936]
[1779229839177,34.79,76607.93,0.2,-0.62866,0.00015,27.92936]
[1779229839183,34.78,76606.97,0.2,-0.62881,0.00015,27.9254]
[1779229840636,34.78,76614.31,0.2,-0.62773,0.00015,27.9542]
[1779229841827,34.78,76614.31,0.2,-0.62773,0.00015,27.9542]
[1779229842107,34.78,76614.17,0.2,-0.62775,0.00015,27.95364]
[1779229842890,34.78,76614.17,0.2,-0.62775,0.00015,27.95364]
[1779229843043,34.78,76614.44,0.2,-0.62771,0.00015,27.95468]
[1779229844072,34.78,76614.44,0.2,-0.62771,0.00015,27.95468]
[1779229849634,34.78,76620.66,0.2,-0.6268,0.00015,27.97882]
[1779229849984,34.78,76620.66,0.2,-0.6268,0.00015,27.97882]
[1779229859772,34.78,76625.13,0.2,-0.62615,0.00015,27.99584]
[1779229861416,34.78,76625.13,0.2,-0.62615,0.00015,27.99584]
[1779229861518,34.78,76632.34,0.2,-0.62509,0.00015,28.02357]
[1779229861785,34.78,76637.11,0.2,-0.62439,0.00015,28.04186]
[1779229863286,34.78,76637.11,0.2,-0.62439,0.00015,28.04186]
[1779229863388,34.77,76639.86,0.2,-0.62401,0.00015,28.05167]
[1779229864187,34.77,76639.86,0.2,-0.62401,0.00015,28.05167]
[1779229864271,34.77,76642.09,0.2,-0.62369,0.00015,28.06009]
[1779229864556,34.77,76642.09,0.2,-0.62369,0.00015,28.06009]
[1779229864864,34.77,76647.79,0.2,-0.62285,0.00015,28.08166]
[1779229871855,34.76,76646.77,0.2,-0.62302,0.00015,28.0772]
[1779229876283,34.76,76647.35,0.2,-0.62295,0.00015,28.07915]
[1779229876890,34.76,76643.02,0.2,-0.6236,0.00015,28.06254]
[1779229879532,34.75,76638.57,0.2,-0.62428,0.00015,28.04486]
[1779229884946,34.74,76639.0,0.2,-0.62426,0.00015,28.04559]
[1779229889981,34.72,76640.89,0.2,-0.62404,0.00015,28.05137]
[1779229895016,34.71,76640.76,0.2,-0.62411,0.00015,28.04683]
[1779229898019,34.71,76640.8,0.2,-0.62411,0.00015,28.04692]
[1779229899044,34.71,76646.49,0.2,-0.6233,0.00015,28.06789]
[1779229901058,34.69,76651.32,0.2,-0.62265,0.00015,28.08474]
[1779229906093,34.64,76652.42,0.2,-0.62265,0.00015,28.08512]
[1779229907955,34.64,76652.62,0.2,-0.62265,0.00015,28.08513]
[1779229908107,34.63,76652.9,0.2,-0.62264,0.00015,28.08547]
[1779229910262,34.62,76654.25,0.2,-0.62247,0.00015,28.08987]
[1779229913439,34.61,76655.98,0.2,-0.62225,0.00015,28.09551]
[1779229913443,34.61,76655.98,0.2,-0.62225,0.00015,28.09551]
[1779229917550,34.57,76658.61,0.2,-0.62199,0.00015,28.10241]
[1779229923533,34.52,76659.69,0.2,-0.62202,0.00015,28.10211]
[1779229926453,34.5,76661.17,0.2,-0.6219,0.00015,28.10558]
[1779229926580,34.5,76661.17,0.2,-0.6219,0.00015,28.10558]
[1779229926477,34.49,76663.31,0.2,-0.62161,0.00015,28.11301]
[1779229927465,34.5,76666.55,0.2,-0.6211,0.00015,28.12571]
[1779229928344,34.5,76666.55,0.2,-0.6211,0.00015,28.12571]
[1779229928358,34.5,76670.59,0.2,-0.62048,0.00015,28.14128]
[1779229934295,34.5,76671.91,0.2,-0.62028,0.00015,28.14629]
[1779229939330,34.5,76673.35,0.2,-0.62006,0.00015,28.1518]
[1779229944365,34.51,76675.65,0.2,-0.61972,0.00015,28.1605]
[1779229949400,34.51,76676.94,0.2,-0.61952,0.00015,28.16538]
[1779229950575,34.51,76676.94,0.2,-0.61952,0.00015,28.16538]
[1779229950588,34.51,76675.26,0.2,-0.61977,0.00015,28.15913]
[1779229954435,34.51,76669.54,0.2,-0.62063,0.00015,28.13464]
[1779229959470,34.51,76670.12,0.2,-0.62054,0.00015,28.13698]
[1779229960372,34.51,76670.12,0.2,-0.62054,0.00015,28.13698]
[1779229960379,34.51,76670.12,0.2,-0.62054,0.00015,28.13698]
[1779229960399,34.51,76670.12,0.2,-0.62054,0.00015,28.13698]
[1779229960450,34.51,76670.12,0.2,-0.62054,0.00015,28.13698]
[1779229960477,34.51,76670.11,0.2,-0.62054,0.00015,28.13698]
[1779229965503,34.51,76672.94,0.2,-0.62012,0.00015,28.14753]
[1779229965505,34.51,76672.94,0.2,-0.62012,0.00015,28.14753]
[1779229965511,34.51,76672.94,0.2,-0.62012,0.00015,28.14753]
[1779229965550,34.51,76672.94,0.2,-0.62012,0.00015,28.14753]
[1779229966518,34.5,76671.82,0.2,-0.6203,0.00015,28.14298]
[1779229971666,34.5,76672.09,0.2,-0.62027,0.00015,28.14387]
[1779229971697,34.5,76672.09,0.2,-0.62027,0.00015,28.14387]
[1779229971717,34.5,76672.09,0.2,-0.62027,0.00015,28.14387]
[1779229971744,34.5,76672.09,0.2,-0.62027,0.00015,28.14387]
[1779229972561,34.5,76674.08,0.2,-0.61997,0.00015,28.15138]
[1779229977595,34.5,76677.07,0.2,-0.61953,0.00015,28.1624]
[1779229980439,34.5,76679.88,0.2,-0.61911,0.00015,28.17288]
[1779229980617,34.5,76685.82,0.2,-0.61822,0.00015,28.19489]
[1779229981346,34.5,76685.82,0.2,-0.61822,0.00015,28.19489]
[1779229981452,34.5,76685.82,0.2,-0.61822,0.00015,28.19489]
[1779229981575,34.5,76685.82,0.2,-0.61822,0.00015,28.19489]
[1779229981592,34.5,76685.82,0.2,-0.61822,0.00015,28.19489]
[1779229981624,34.5,76694.0,0.2,-0.617,0.00015,28.22495]
[1779229983424,34.5,76697.61,0.2,-0.61646,0.00015,28.23812]
[1779229983447,34.5,76697.61,0.2,-0.61646,0.00015,28.23812]
[1779229983534,34.5,76697.61,0.2,-0.61646,0.00015,28.23812]
[1779229987186,34.5,76703.06,0.2,-0.61565,0.00015,28.25777]
[1779229987203,34.5,76703.06,0.2,-0.61565,0.00015,28.25777]
[1779229987323,34.5,76703.06,0.2,-0.61565,0.00015,28.25777]
[1779229987666,34.5,76708.34,0.2,-0.61486,0.00015,28.27682]
[1779229987930,34.5,76708.34,0.2,-0.61486,0.00015,28.27682]
[1779229988673,34.5,76715.28,0.2,-0.61382,0.00015,28.30172]
[1779229990647,34.5,76715.28,0.2,-0.61382,0.00015,28.30168]
[1779229990687,34.5,76718.02,0.2,-0.61341,0.00015,28.31143]
[1779229993609,34.5,76722.4,0.2,-0.61276,0.00015,28.32688]
[1779229995186,34.5,76724.13,0.2,-0.6125,0.00015,28.33301]
[1779229995297,34.5,76723.93,0.2,-0.61253,0.00015,28.33234]
[1779229996729,34.5,76718.84,0.2,-0.61329,0.00015,28.31427]
[1779230001764,34.5,76721.59,0.2,-0.61287,0.00015,28.32418]
[1779230002861,34.5,76721.59,0.2,-0.61287,0.00015,28.32418]
[1779230002884,34.5,76721.59,0.2,-0.61287,0.00015,28.32418]
[1779230002898,34.5,76721.59,0.2,-0.61287,0.00015,28.32418]
[1779230003308,34.5,76720.95,0.2,-0.61297,0.00015,28.32195]
[1779230003715,34.5,76720.95,0.2,-0.61297,0.00015,28.32195]
[1779230003727,34.5,76720.95,0.2,-0.61297,0.00015,28.32195]
[1779230003773,34.5,76720.95,0.2,-0.61297,0.00015,28.32195]
[1779230003778,34.5,76727.12,0.2,-0.61204,0.00015,28.34381]
[1779230006767,34.5,76727.89,0.2,-0.61193,0.00015,28.34654]
[1779230006799,34.5,76727.88,0.2,-0.61193,0.00015,28.34652]
[1779230008204,34.5,76727.88,0.2,-0.61193,0.00015,28.34652]
[1779230011242,34.5,76728.68,0.2,-0.61181,0.00015,28.34936]
[1779230011915,34.5,76728.8,0.2,-0.6118,0.00015,28.34663]
[1779230012030,34.5,76727.75,0.2,-0.61196,0.00015,28.34293]
[1779230013424,34.5,76727.75,0.2,-0.61196,0.00015,28.34293]
[1779230013454,34.5,76727.75,0.2,-0.61196,0.00015,28.34293]
[1779230013632,34.5,76727.75,0.2,-0.61196,0.00015,28.34293]
[1779230013497,34.5,76715.45,0.2,-0.61381,0.00015,28.29917]
[1779230014860,34.5,76713.86,0.2,-0.61404,0.00015,28.29348]
[1779230018439,34.5,76713.82,0.2,-0.61405,0.00015,28.29333]
[1779230018502,34.5,76713.82,0.2,-0.61405,0.00015,28.29333]
[1779230018519,34.5,76712.75,0.2,-0.61421,0.00015,28.28958]
[1779230020903,34.5,76707.18,0.2,-0.61504,0.00015,28.26952]
[1779230022326,34.5,76707.18,0.2,-0.61504,0.00015,28.26952]
[1779230022354,34.5,76707.18,0.2,-0.61504,0.00015,28.26952]
[1779230022370,34.5,76707.14,0.2,-0.61505,0.00015,28.26938]
[1779230026944,34.5,76711.73,0.2,-0.61436,0.00015,28.28592]
[1779230031980,34.5,76711.42,0.2,-0.61441,0.00015,28.28478]
[1779230037014,34.5,76715.18,0.2,-0.61385,0.00015,28.29822]
[1779230042051,34.5,76717.84,0.2,-0.61344,0.00015,28.3078]
[1779230047086,34.5,76715.6,0.2,-0.61377,0.00015,28.29997]
[1779230052454,34.51,76716.37,0.2,-0.61365,0.00015,28.30289]
[1779230052605,34.51,76716.37,0.2,-0.61365,0.00015,28.30289]
[1779230058513,34.5,76712.62,0.2,-0.61422,0.00015,28.28933]
[1779230058605,34.5,76712.59,0.2,-0.61423,0.00015,28.28914]
[1779230064206,34.5,76711.06,0.2,-0.61446,0.00015,28.28344]
[1779230069241,34.5,76710.58,0.2,-0.61454,0.00015,28.28155]
[1779230071650,34.5,76710.18,0.2,-0.61461,0.00015,28.28008]
[1779230071751,34.5,76710.54,0.2,-0.61457,0.00015,28.27817]
[1779230073269,34.5,76715.83,0.2,-0.61378,0.00015,28.29708]
[1779230077442,34.5,76716.8,0.2,-0.61363,0.00015,28.30047]
[1779230077809,34.49,76716.63,0.2,-0.61366,0.00015,28.29978]
[1779230079489,34.49,76714.73,0.2,-0.61395,0.00015,28.29294]
[1779230080283,34.49,76714.08,0.2,-0.61405,0.00015,28.29057]
[1779230080585,34.49,76714.08,0.2,-0.61405,0.00015,28.29057]
[1779230088874,34.49,76713.5,0.2,-0.61415,0.00015,28.28818]
[1779230089381,34.49,76718.39,0.2,-0.61342,0.00015,28.30564]
[1779230091222,34.49,76721.75,0.2,-0.61291,0.00015,28.31764]
[1779230091241,34.49,76721.75,0.2,-0.61291,0.00015,28.31764]
[1779230091465,34.49,76721.75,0.2,-0.61291,0.00015,28.31764]
[1779230091470,34.49,76722.44,0.2,-0.61281,0.00015,28.32013]
[1779230093409,34.49,76729.56,0.2,-0.61174,0.00015,28.34537]
[1779230098444,34.49,76732.27,0.2,-0.61132,0.00015,28.35499]
[1779230100077,34.49,76733.89,0.2,-0.61108,0.00015,28.36068]
[1779230100242,34.49,76733.89,0.2,-0.61108,0.00015,28.36068]
[1779230100256,34.49,76733.89,0.2,-0.61108,0.00015,28.36068]
[1779230100460,34.49,76731.36,0.2,-0.61146,0.00015,28.3518]
[1779230101108,34.49,76731.36,0.2,-0.61146,0.00015,28.3518]
[1779230101487,34.49,76724.09,0.2,-0.61255,0.00015,28.32615]
[1779230102096,34.49,76724.09,0.2,-0.61255,0.00015,28.32615]
[1779230103045,34.49,76721.04,0.2,-0.61301,0.00015,28.31533]
[1779230104049,34.49,76719.12,0.2,-0.6133,0.00015,28.30852]
[1779230104509,34.49,76713.71,0.2,-0.61411,0.00015,28.28916]
[1779230109543,34.49,76714.39,0.2,-0.61401,0.00015,28.2916]
[1779230109841,34.49,76714.39,0.2,-0.61401,0.00015,28.2916]
[1779230115586,34.49,76719.02,0.2,-0.61331,0.00015,28.30809]
[1779230120621,34.49,76721.38,0.2,-0.61296,0.00015,28.31658]
[1779230125657,34.49,76723.11,0.2,-0.61269,0.00015,28.32288]
[1779230130699,34.5,76721.99,0.2,-0.61285,0.00015,28.31905]
[1779230135735,34.5,76717.04,0.2,-0.6136,0.00015,28.29842]
[1779230136062,34.5,76717.04,0.2,-0.6136,0.00015,28.29842]
[1779230141833,34.5,76716.3,0.2,-0.6137,0.00015,28.29599]
[1779230148430,34.5,76718.98,0.2,-0.61329,0.00015,28.30572]
[1779230156883,34.51,76715.77,0.2,-0.61375,0.00015,28.29469]
[1779230161918,34.51,76716.15,0.2,-0.61369,0.00015,28.29616]
[1779230167271,34.51,76715.3,0.2,-0.61381,0.00015,28.29314]
[1779230167330,34.51,76715.3,0.2,-0.61381,0.00015,28.29314]
[1779230167660,34.51,76715.3,0.2,-0.61381,0.00015,28.29314]
[1779230167738,34.51,76715.07,0.2,-0.61385,0.00015,28.29234]
[1779230168259,34.51,76715.07,0.2,-0.61385,0.00015,28.29234]
[1779230168302,34.51,76706.44,0.2,-0.61514,0.00015,28.26135]
[1779230168969,34.51,76695.33,0.2,-0.6168,0.00015,28.221]
[1779230170983,34.51,76690.87,0.2,-0.61747,0.00015,28.20477]
[1779230176017,34.52,76688.67,0.2,-0.61779,0.00015,28.1969]
[1779230179039,34.52,76695.09,0.2,-0.61682,0.00015,28.22055]
[1779230185080,34.52,76692.02,0.2,-0.61727,0.00015,28.20944]
[1779230190116,34.52,76692.81,0.2,-0.61716,0.00015,28.21231]
[1779230195151,34.52,76692.57,0.2,-0.61721,0.00015,28.20822]
[1779230199070,34.52,76692.28,0.2,-0.61725,0.00015,28.20714]
[1779230199179,34.52,76687.16,0.2,-0.61802,0.00015,28.18832]
[1779230201646,34.52,76683.82,0.2,-0.61852,0.00015,28.17599]
[1779230201671,34.52,76683.82,0.2,-0.61852,0.00015,28.17599]
[1779230201854,34.52,76683.82,0.2,-0.61852,0.00015,28.17599]
[1779230203207,34.51,76675.24,0.2,-0.61981,0.00015,28.14385]
[1779230204764,34.51,76675.24,0.2,-0.61981,0.00015,28.14385]
[1779230209203,34.51,76675.6,0.2,-0.61977,0.00015,28.1448]
[1779230214284,34.51,76678.28,0.2,-0.61938,0.00015,28.15453]
[1779230216323,34.51,76678.32,0.2,-0.61938,0.00015,28.15459]
[1779230222746,34.5,76676.74,0.2,-0.61964,0.00015,28.14822]
[1779230228382,34.49,76676.74,0.2,-0.61966,0.00015,28.14767]
[1779230233417,34.49,76675.97,0.2,-0.6198,0.00015,28.14441]
[1779230238452,34.48,76675.4,0.2,-0.6199,0.00015,28.14191]
[1779230241082,34.48,76675.32,0.2,-0.61992,0.00015,28.14147]
[1779230241413,34.48,76675.32,0.2,-0.61992,0.00015,28.14147]
[1779230242172,34.48,76676.14,0.2,-0.6198,0.00015,28.14446]
[1779230242187,34.48,76676.14,0.2,-0.6198,0.00015,28.14446]
[1779230242480,34.48,76674.5,0.2,-0.62005,0.00015,28.13825]
[1779230247515,34.48,76672.51,0.2,-0.62036,0.00015,28.13046]
[1779230249273,34.48,76672.89,0.2,-0.6203,0.00015,28.13182]
[1779230249529,34.48,76673.1,0.2,-0.62027,0.00015,28.13255]
[1779230252386,34.47,76674.16,0.2,-0.62014,0.00015,28.13321]
[1779230252922,34.47,76674.33,0.2,-0.62011,0.00015,28.13378]
[1779230258592,34.47,76671.61,0.2,-0.62053,0.00015,28.12324]
[1779230263627,34.47,76671.14,0.2,-0.62062,0.00015,28.1212]
[1779230268872,34.46,76671.93,0.2,-0.62051,0.00015,28.12396]
[1779230270676,34.46,76665.45,0.2,-0.62148,0.00015,28.09938]
[1779230275710,34.46,76662.01,0.2,-0.622,0.00015,28.08618]
[1779230279739,34.46,76657.73,0.2,-0.62265,0.00015,28.06979]
[1779230280899,34.46,76657.73,0.2,-0.62265,0.00015,28.06979]
[1779230284710,34.46,76657.98,0.2,-0.62261,0.00015,28.07066]
[1779230284774,34.46,76658.42,0.2,-0.62255,0.00015,28.07232]
[1779230289811,34.46,76658.54,0.2,-0.62254,0.00015,28.07268]
[1779230294593,34.46,76658.5,0.2,-0.62254,0.00015,28.07248]
[1779230294847,34.45,76659.88,0.2,-0.62234,0.00015,28.07767]
[1779230296202,34.45,76661.32,0.2,-0.62213,0.00015,28.08312]
[1779230301896,34.45,76665.54,0.2,-0.6215,0.00015,28.09893]
[1779230305924,34.45,76670.91,0.2,-0.62071,0.00015,28.11902]
[1779230306589,34.45,76670.91,0.2,-0.62071,0.00015,28.11902]
[1779230306930,34.45,76671.91,0.2,-0.62056,0.00015,28.12273]
[1779230311965,34.45,76672.65,0.2,-0.62048,0.00015,28.12205]
[1779230317001,34.44,76672.0,0.2,-0.62059,0.00015,28.11933]
[1779230322036,34.44,76672.29,0.2,-0.62055,0.00015,28.12015]
[1779230332108,34.43,76672.15,0.2,-0.6206,0.00015,28.11906]
[1779230341171,34.43,76673.36,0.2,-0.62044,0.00015,28.12309]
[1779230343465,34.43,76672.02,0.2,-0.62065,0.00015,28.11799]
[1779230343566,34.43,76672.29,0.2,-0.62061,0.00015,28.11889]
[1779230349228,34.42,76671.61,0.2,-0.62072,0.00015,28.11605]
[1779230354263,34.42,76671.26,0.2,-0.62079,0.00015,28.11445]
[1779230359298,34.42,76669.03,0.2,-0.62114,0.00015,28.10576]
[1779230364334,34.41,76668.43,0.2,-0.62124,0.00015,28.10324]
[1779230369374,34.41,76668.6,0.2,-0.62122,0.00015,28.10359]
[1779230374409,34.41,76666.82,0.2,-0.62151,0.00015,28.09343]
[1779230375275,34.41,76666.82,0.2,-0.62151,0.00015,28.09343]
[1779230375416,34.41,76669.28,0.2,-0.62115,0.00015,28.10268]
[1779230380451,34.4,76669.54,0.2,-0.62112,0.00015,28.1034]
[1779230385486,34.4,76669.2,0.2,-0.62118,0.00015,28.10185]
[1779230386255,34.4,76669.2,0.2,-0.62118,0.00015,28.10185]
[1779230386493,34.4,76668.75,0.2,-0.62125,0.00015,28.10009]
[1779230391529,34.4,76667.81,0.2,-0.6214,0.00015,28.09629]
[1779230396564,34.39,76665.37,0.2,-0.62178,0.00015,28.08682]
[1779230401599,34.39,76666.76,0.2,-0.62158,0.00015,28.09188]
[1779230403881,34.39,76666.91,0.2,-0.62156,0.00015,28.0924]
[1779230403898,34.39,76666.91,0.2,-0.62156,0.00015,28.0924]
[1779230403931,34.39,76666.91,0.2,-0.62156,0.00015,28.0924]
[1779230404032,34.39,76667.05,0.2,-0.62154,0.00015,28.09289]
[1779230404877,34.39,76667.05,0.2,-0.62154,0.00015,28.09289]
[1779230404925,34.39,76672.63,0.2,-0.62071,0.00015,28.11393]
[1779230405864,34.39,76672.63,0.2,-0.62071,0.00015,28.11393]
[1779230405925,34.39,76681.18,0.2,-0.61942,0.00015,28.14606]
[1779230407523,34.39,76683.02,0.2,-0.61915,0.00015,28.15296]
[1779230410638,34.39,76686.57,0.2,-0.61861,0.00015,28.16626]
[1779230411069,34.39,76686.57,0.2,-0.61861,0.00015,28.16626]
[1779230411085,34.39,76686.57,0.2,-0.61861,0.00015,28.16626]
[1779230411343,34.39,76686.34,0.2,-0.61864,0.00015,28.16543]
[1779230411559,34.39,76686.34,0.2,-0.61864,0.00015,28.16543]
[1779230411669,34.39,76680.53,0.2,-0.61951,0.00015,28.14381]
[1779230412676,34.39,76675.22,0.2,-0.62031,0.00015,28.12396]
[1779230417447,34.4,76674.85,0.2,-0.62035,0.00015,28.12279]
[1779230420006,34.4,76670.71,0.2,-0.62097,0.00015,28.10731]
[1779230420270,34.4,76669.82,0.2,-0.6211,0.00015,28.10401]
[1779230420732,34.4,76668.83,0.2,-0.62125,0.00015,28.10022]
[1779230425767,34.39,76665.2,0.2,-0.6218,0.00015,28.08624]
[1779230428076,34.39,76664.99,0.2,-0.62183,0.00015,28.08541]
[1779230428119,34.39,76664.99,0.2,-0.62183,0.00015,28.08541]
[1779230428285,34.39,76665.49,0.2,-0.62176,0.00015,28.08727]
[1779230428329,34.39,76665.49,0.2,-0.62176,0.00015,28.08727]
[1779230428788,34.39,76669.88,0.2,-0.62111,0.00015,28.10385]
[1779230429737,34.39,76669.88,0.2,-0.62111,0.00015,28.10385]
[1779230429799,34.39,76674.43,0.2,-0.62043,0.00015,28.12095]
[1779230430265,34.39,76674.43,0.2,-0.62043,0.00015,28.12095]
[1779230430806,34.39,76680.71,0.2,-0.61948,0.00015,28.14454]
[1779230431158,34.39,76680.71,0.2,-0.61948,0.00015,28.14454]
[1779230432522,34.39,76681.83,0.2,-0.61933,0.00015,28.14558]
[1779230437541,34.39,76681.38,0.2,-0.61939,0.00015,28.14398]
[1779230441632,34.4,76679.22,0.2,-0.61971,0.00015,28.13608]
[1779230441643,34.4,76679.22,0.2,-0.61971,0.00015,28.13608]
[1779230443747,34.4,76676.5,0.2,-0.62011,0.00015,28.12598]
[1779230444225,34.4,76675.17,0.2,-0.62031,0.00015,28.12104]
[1779230448669,34.4,76673.7,0.2,-0.62052,0.00015,28.11574]
[1779230453317,34.4,76673.53,0.2,-0.62053,0.00015,28.11539]
[1779230453629,34.4,76673.53,0.2,-0.62053,0.00015,28.11539]
[1779230454974,34.4,76672.0,0.2,-0.62076,0.00015,28.10968]
[1779230455020,34.4,76672.0,0.2,-0.62076,0.00015,28.10968]
[1779230455040,34.4,76672.0,0.2,-0.62076,0.00015,28.10968]
[1779230455085,34.4,76672.0,0.2,-0.62076,0.00015,28.10968]
[1779230455983,34.4,76671.13,0.2,-0.62089,0.00015,28.10629]
[1779230457627,34.4,76670.44,0.2,-0.621,0.00015,28.10364]
[1779230457997,34.4,76670.41,0.2,-0.621,0.00015,28.10347]
[1779230458247,34.4,76670.41,0.2,-0.621,0.00015,28.10347]
[1779230458814,34.4,76670.41,0.2,-0.621,0.00015,28.10347]
[1779230458866,34.4,76670.41,0.2,-0.621,0.00015,28.10347]
[1779230463032,34.4,76677.83,0.2,-0.61991,0.00015,28.13107]
[1779230464327,34.4,76680.62,0.2,-0.61949,0.00015,28.14144]
[1779230469511,34.4,76682.36,0.2,-0.61922,0.00015,28.14811]
[1779230475117,34.4,76682.61,0.2,-0.61918,0.00015,28.14926]
[1779230480163,34.4,76683.09,0.2,-0.6191,0.00015,28.15122]
[1779230485198,34.41,76683.32,0.2,-0.61905,0.00015,28.15224]
[1779230489497,34.41,76682.4,0.2,-0.61919,0.00015,28.14892]
[1779230495268,34.41,76677.93,0.2,-0.61986,0.00015,28.12933]
[1779230500303,34.41,76678.43,0.2,-0.61977,0.00015,28.13142]
[1779230503454,34.41,76679.44,0.2,-0.61962,0.00015,28.13529]
[1779230507733,34.42,76680.89,0.2,-0.61939,0.00015,28.14085]
[1779230508328,34.42,76680.97,0.2,-0.61938,0.00015,28.14123]
[1779230508713,34.42,76680.97,0.2,-0.61938,0.00015,28.14123]
[1779230508751,34.42,76687.98,0.2,-0.61833,0.00015,28.16731]
[1779230509240,34.42,76687.98,0.2,-0.61833,0.00015,28.16731]
[1779230509703,34.42,76687.98,0.2,-0.61833,0.00015,28.16731]
[1779230509755,34.42,76687.98,0.2,-0.61833,0.00015,28.16731]
[1779230509786,34.42,76698.06,0.2,-0.61681,0.00015,28.20445]
[1779230510373,34.42,76707.55,0.2,-0.61539,0.00015,28.23904]
[1779230512387,34.42,76711.25,0.2,-0.61483,0.00015,28.25252]
[1779230519435,34.42,76711.16,0.2,-0.61483,0.00015,28.25241]
[1779230524326,34.42,76707.9,0.2,-0.61532,0.00015,28.24074]
[1779230524596,34.42,76707.9,0.2,-0.61532,0.00015,28.24074]
[1779230524666,34.42,76707.9,0.2,-0.61532,0.00015,28.24074]
[1779230524684,34.42,76707.5,0.2,-0.61537,0.00015,28.23936]
[1779230529719,34.43,76704.14,0.2,-0.61587,0.00015,28.22737]
[1779230530890,34.43,76704.14,0.2,-0.61587,0.00015,28.22737]
[1779230533533,34.43,76694.53,0.2,-0.61731,0.00015,28.19231]
[1779230537562,34.43,76689.37,0.2,-0.61808,0.00015,28.17339]
[1779230542596,34.43,76688.3,0.2,-0.61823,0.00015,28.16961]
[1779230547632,34.43,76688.23,0.2,-0.61823,0.00015,28.16954]
[1779230552667,34.44,76691.32,0.2,-0.61777,0.00015,28.17795]
[1779230557702,34.44,76693.18,0.2,-0.61748,0.00015,28.18511]
[1779230563743,34.44,76693.26,0.2,-0.61746,0.00015,28.18562]
[1779230568779,34.44,76692.78,0.2,-0.61752,0.00015,28.18403]
[1779230573814,34.45,76694.45,0.2,-0.61726,0.00015,28.19035]
[1779230578849,34.45,76694.44,0.2,-0.61726,0.00015,28.19047]
[1779230584895,34.45,76693.96,0.2,-0.61732,0.00015,28.1889]
[1779230589931,34.45,76692.12,0.2,-0.61759,0.00015,28.1823]
[1779230594517,34.46,76691.74,0.2,-0.61764,0.00015,28.18105]
[1779230596387,34.46,76697.13,0.2,-0.61683,0.00015,28.20089]
[1779230601802,34.46,76700.09,0.2,-0.61638,0.00015,28.21181]
[1779230609063,34.46,76701.06,0.2,-0.61622,0.00015,28.21554]
[1779230614099,34.46,76698.31,0.2,-0.61664,0.00015,28.2025]
[1779230619134,34.46,76699.03,0.2,-0.61653,0.00015,28.2053]
[1779230624171,34.47,76699.28,0.2,-0.61648,0.00015,28.20638]
[1779230629206,34.47,76699.35,0.2,-0.61646,0.00015,28.2068]
[1779230634241,34.47,76698.88,0.2,-0.61653,0.00015,28.20525]
[1779230638907,34.47,76698.97,0.2,-0.61651,0.00015,28.20564]
[1779230646325,34.47,76696.9,0.2,-0.61681,0.00015,28.1984]
[1779230651360,34.48,76696.13,0.2,-0.61691,0.00015,28.19576]
[1779230656395,34.48,76698.87,0.2,-0.6165,0.00015,28.20593]
[1779230661429,34.48,76698.23,0.2,-0.61658,0.00015,28.20374]
[1779230666465,34.48,76698.49,0.2,-0.61654,0.00015,28.20484]
[1779230671500,34.48,76698.54,0.2,-0.61654,0.00015,28.20199]
[1779230676534,34.49,76699.86,0.2,-0.61633,0.00015,28.20695]
[1779230681573,34.49,76696.7,0.2,-0.6168,0.00015,28.19557]
[1779230687614,34.49,76699.53,0.2,-0.61637,0.00015,28.20609]
[1779230692649,34.49,76699.83,0.2,-0.61632,0.00015,28.20731]
[1779230697684,34.49,76699.39,0.2,-0.61638,0.00015,28.20584]
[1779230702720,34.5,76699.01,0.2,-0.61643,0.00015,28.20463]
[1779230705908,34.5,76696.63,0.2,-0.61678,0.00015,28.19599]
[1779230707755,34.5,76689.82,0.2,-0.61779,0.00015,28.17114]
[1779230710904,34.5,76690.25,0.2,-0.61772,0.00015,28.17282]
[1779230711233,34.5,76690.25,0.2,-0.61772,0.00015,28.17282]
[1779230711783,34.5,76697.26,0.2,-0.61667,0.00015,28.19863]
[1779230712790,34.5,76701.77,0.2,-0.61599,0.00015,28.21511]
[1779230717597,34.5,76701.72,0.2,-0.61599,0.00015,28.21507]
[1779230721853,34.51,76697.33,0.2,-0.61664,0.00015,28.19923]
[1779230726888,34.51,76699.65,0.2,-0.61629,0.00015,28.20772]
[1779230732930,34.51,76699.0,0.2,-0.6164,0.00015,28.20219]
[1779230737965,34.51,76699.89,0.2,-0.61627,0.00015,28.20545]
[1779230744010,34.51,76699.09,0.2,-0.61639,0.00015,28.20256]
[1779230749045,34.51,76699.38,0.2,-0.61634,0.00015,28.20363]
[1779230753073,34.51,76694.43,0.2,-0.61708,0.00015,28.18558]
[1779230758111,34.51,76693.05,0.2,-0.61729,0.00015,28.1806]
[1779230762139,34.51,76698.99,0.2,-0.6164,0.00015,28.20231]
[1779230767174,34.51,76696.87,0.2,-0.61672,0.00015,28.19454]
[1779230774223,34.51,76696.62,0.2,-0.61676,0.00015,28.19358]
[1779230779258,34.51,76695.86,0.2,-0.61687,0.00015,28.19077]
[1779230784293,34.51,76696.02,0.2,-0.61685,0.00015,28.19132]
[1779230789328,34.51,76696.1,0.2,-0.61684,0.00015,28.19159]
[1779230794363,34.51,76694.23,0.2,-0.61713,0.00015,28.18154]
[1779230800405,34.5,76694.35,0.2,-0.61712,0.00015,28.18197]
[1779230806447,34.5,76694.59,0.2,-0.61708,0.00015,28.18283]
[1779230811482,34.5,76691.66,0.2,-0.61752,0.00015,28.17207]
[1779230816517,34.5,76688.63,0.2,-0.61797,0.00015,28.16093]
[1779230816546,34.5,76688.63,0.2,-0.61797,0.00015,28.16093]
[1779230816701,34.5,76688.63,0.2,-0.61797,0.00015,28.16093]
[1779230817524,34.5,76682.45,0.2,-0.6189,0.00015,28.1381]
[1779230822558,34.51,76679.15,0.2,-0.61938,0.00015,28.12598]
[1779230823563,34.51,76679.15,0.2,-0.61938,0.00015,28.12598]
[1779230829144,34.51,76678.17,0.2,-0.61952,0.00015,28.12251]
[1779230829228,34.51,76678.17,0.2,-0.61952,0.00015,28.12251]
[1779230830647,34.51,76676.34,0.2,-0.6198,0.00015,28.11565]
[1779230830746,34.51,76673.76,0.2,-0.62019,0.00015,28.10594]
[1779230835686,34.51,76672.8,0.2,-0.62034,0.00015,28.10221]
[1779230835787,34.5,76672.47,0.2,-0.62039,0.00015,28.10079]
[1779230840455,34.5,76671.59,0.2,-0.62053,0.00015,28.09737]
[1779230840638,34.5,76671.8,0.2,-0.62051,0.00015,28.09799]
[1779230841812,34.5,76671.99,0.2,-0.62048,0.00015,28.09865]
[1779230841859,34.5,76671.99,0.2,-0.62048,0.00015,28.09865]
[1779230841942,34.5,76671.99,0.2,-0.62048,0.00015,28.09865]
[1779230842043,34.5,76673.85,0.2,-0.62021,0.00015,28.10556]
[1779230842698,34.5,76673.85,0.2,-0.62021,0.00015,28.10556]
[1779230842699,34.5,76673.51,0.2,-0.62026,0.00015,28.10428]
[1779230847735,34.5,76672.99,0.2,-0.62032,0.00015,28.10262]
[1779230852770,34.5,76673.2,0.2,-0.6203,0.00015,28.10039]
[1779230856462,34.5,76673.34,0.2,-0.62028,0.00015,28.1008]
[1779230861834,34.5,76674.58,0.2,-0.62011,0.00015,28.10503]
[1779230866867,34.49,76671.97,0.2,-0.62052,0.00015,28.09496]
[1779230871903,34.49,76674.8,0.2,-0.62011,0.00015,28.10522]
[1779230879983,34.49,76674.31,0.2,-0.62019,0.00015,28.10315]
[1779230886001,34.48,76674.12,0.2,-0.62025,0.00015,28.10186]
[1779230891036,34.48,76673.8,0.2,-0.62031,0.00015,28.10038]
[1779230896071,34.47,76673.88,0.2,-0.62031,0.00015,28.10042]
[1779230901106,34.47,76671.99,0.2,-0.6206,0.00015,28.09306]
[1779230902581,34.47,76671.99,0.2,-0.6206,0.00015,28.09306]
[1779230902583,34.47,76671.99,0.2,-0.6206,0.00015,28.09306]
[1779230902610,34.47,76671.99,0.2,-0.6206,0.00015,28.09306]
[1779230903120,34.47,76677.47,0.2,-0.61979,0.00015,28.11349]
[1779230903632,34.47,76677.47,0.2,-0.61979,0.00015,28.11349]
[1779230906141,34.47,76683.37,0.2,-0.61891,0.00015,28.13526]
[1779230906773,34.47,76683.37,0.2,-0.61891,0.00015,28.13526]
[1779230907147,34.47,76687.98,0.2,-0.61822,0.00015,28.15237]
[1779230910169,34.47,76693.32,0.2,-0.61742,0.00015,28.17211]
[1779230915206,34.47,76693.83,0.2,-0.61735,0.00015,28.17085]
[1779230923262,34.47,76694.15,0.2,-0.6173,0.00015,28.17208]
[1779230930311,34.47,76695.15,0.2,-0.61715,0.00015,28.17577]
[1779230932934,34.47,76697.57,0.2,-0.61679,0.00015,28.18463]
[1779230933395,34.47,76697.57,0.2,-0.61679,0.00015,28.18463]
[1779230933430,34.47,76701.98,0.2,-0.61612,0.00015,28.20071]
[1779230936598,34.47,76704.36,0.2,-0.61577,0.00015,28.20935]
[1779230937716,34.47,76705.35,0.2,-0.61562,0.00015,28.21288]
[1779230938462,34.47,76705.23,0.2,-0.61564,0.00015,28.21242]
[1779230941704,34.47,76708.26,0.2,-0.61518,0.00015,28.22344]
[1779230941756,34.47,76708.26,0.2,-0.61518,0.00015,28.22344]
[1779230947429,34.47,76708.28,0.2,-0.61518,0.00015,28.22358]
[1779230948326,34.47,76708.28,0.2,-0.61518,0.00015,28.22358]
[1779230948339,34.47,76708.28,0.2,-0.61518,0.00015,28.22358]
[1779230948349,34.47,76708.28,0.2,-0.61518,0.00015,28.22358]
[1779230948377,34.47,76708.28,0.2,-0.61518,0.00015,28.22358]
[1779230948437,34.47,76707.3,0.2,-0.61532,0.00015,28.22005]
[1779230950451,34.47,76702.0,0.2,-0.61612,0.00015,28.20076]
[1779230952465,34.47,76697.6,0.2,-0.61678,0.00015,28.18468]
[1779230957499,34.47,76696.2,0.2,-0.61699,0.00015,28.17953]
[1779230962536,34.47,76696.23,0.2,-0.61699,0.00015,28.17963]
[1779230967569,34.47,76696.62,0.2,-0.61693,0.00015,28.18107]
[1779230972605,34.47,76696.55,0.2,-0.61696,0.00015,28.17764]
[1779230975626,34.47,76702.12,0.2,-0.61612,0.00015,28.19797]
[1779230980660,34.47,76702.23,0.2,-0.61611,0.00015,28.19832]
[1779230991738,34.47,76702.18,0.2,-0.61612,0.00015,28.19804]
[1779230996773,34.47,76702.21,0.2,-0.61611,0.00015,28.19811]
[1779231001808,34.47,76698.73,0.2,-0.61664,0.00015,28.1854]
[1779231006843,34.47,76699.94,0.2,-0.61646,0.00015,28.18981]
[1779231012884,34.47,76699.99,0.2,-0.61645,0.00015,28.18997]
[1779231017919,34.47,76698.57,0.2,-0.61666,0.00015,28.18478]
[1779231022955,34.47,76699.44,0.2,-0.61653,0.00015,28.18796]
[1779231028998,34.47,76699.31,0.2,-0.61655,0.00015,28.18748]
[1779231034034,34.47,76698.63,0.2,-0.61667,0.00015,28.18181]
[1779231039069,34.47,76698.32,0.2,-0.61671,0.00015,28.18069]
[1779231044106,34.47,76695.33,0.2,-0.61716,0.00015,28.16976]
[1779231046514,34.47,76695.39,0.2,-0.61715,0.00015,28.17]
[1779231051156,34.47,76691.6,0.2,-0.61772,0.00015,28.15616]
[1779231057254,34.47,76691.6,0.2,-0.61772,0.00015,28.15616]
[1779231059899,34.47,76691.56,0.2,-0.61772,0.00015,28.15611]
[1779231068276,34.47,76690.85,0.2,-0.61781,0.00015,28.15371]
[1779231075325,34.47,76690.82,0.2,-0.61781,0.00015,28.15374]
[1779231080360,34.47,76690.8,0.2,-0.61781,0.00015,28.15376]
[1779231081854,34.47,76690.84,0.2,-0.6178,0.00015,28.15393]
[1779231081978,34.47,76690.84,0.2,-0.6178,0.00015,28.15393]
[1779231082374,34.48,76679.75,0.2,-0.61946,0.00015,28.11286]
[1779231084388,34.47,76676.01,0.2,-0.62003,0.00015,28.09877]
[1779231086142,34.47,76676.01,0.2,-0.62003,0.00015,28.09877]
[1779231086156,34.47,76676.01,0.2,-0.62003,0.00015,28.09877]
[1779231086195,34.47,76676.01,0.2,-0.62003,0.00015,28.09877]
[1779231090348,34.47,76674.27,0.2,-0.6203,0.00015,28.09198]
[1779231090357,34.47,76674.27,0.2,-0.6203,0.00015,28.09198]
[1779231090360,34.47,76674.27,0.2,-0.6203,0.00015,28.09198]
[1779231091428,34.47,76676.42,0.2,-0.61998,0.00015,28.09997]
[1779231091438,34.47,76683.27,0.2,-0.61897,0.00015,28.12226]
[1779231094551,34.47,76684.14,0.2,-0.61885,0.00015,28.12535]
[1779231094580,34.47,76684.14,0.2,-0.61885,0.00015,28.12535]
[1779231094583,34.47,76684.14,0.2,-0.61885,0.00015,28.12535]
[1779231096473,34.46,76679.64,0.2,-0.61953,0.00015,28.10838]
[1779231101508,34.46,76676.93,0.2,-0.61995,0.00015,28.09794]
[1779231104804,34.46,76676.65,0.2,-0.62,0.00015,28.09678]
[1779231110571,34.45,76677.39,0.2,-0.61991,0.00015,28.09914]
[1779231113976,34.45,76674.75,0.2,-0.62031,0.00015,28.08907]
[1779231114054,34.45,76674.75,0.2,-0.62031,0.00015,28.08907]
[1779231119635,34.45,76669.16,0.2,-0.62116,0.00015,28.06778]
[1779231120202,34.45,76669.16,0.2,-0.62116,0.00015,28.06778]
[1779231120214,34.45,76669.16,0.2,-0.62116,0.00015,28.06778]
[1779231120851,34.45,76671.56,0.2,-0.6208,0.00015,28.07678]
[1779231121648,34.45,76676.83,0.2,-0.62002,0.00015,28.09651]
[1779231126684,34.44,76679.52,0.2,-0.61963,0.00015,28.10626]
[1779231132726,34.44,76681.88,0.2,-0.61929,0.00015,28.11467]
[1779231133840,34.44,76681.88,0.2,-0.61929,0.00015,28.11467]
[1779231139775,34.44,76683.89,0.2,-0.61899,0.00015,28.12209]
[1779231144809,34.44,76684.33,0.2,-0.61892,0.00015,28.12391]
[1779231147086,34.44,76686.7,0.2,-0.61856,0.00015,28.13277]
[1779231152865,34.44,76689.85,0.2,-0.61809,0.00015,28.1414]
[1779231157900,34.45,76689.77,0.2,-0.6181,0.00015,28.14121]
[1779231162936,34.45,76689.6,0.2,-0.61812,0.00015,28.1407]
[1779231164986,34.45,76689.66,0.2,-0.61811,0.00015,28.14094]
[1779231165333,34.45,76689.66,0.2,-0.61811,0.00015,28.14094]
[1779231165957,34.45,76697.74,0.2,-0.6169,0.00015,28.17069]
[1779231173006,34.45,76699.22,0.2,-0.61667,0.00015,28.17611]
[1779231175020,34.45,76693.12,0.2,-0.61759,0.00015,28.15374]
[1779231180055,34.45,76692.97,0.2,-0.61761,0.00015,28.15326]
[1779231186096,34.45,76690.45,0.2,-0.61798,0.00015,28.14406]
[1779231190126,34.45,76695.1,0.2,-0.61728,0.00015,28.16125]
[1779231193147,34.45,76700.51,0.2,-0.61647,0.00015,28.18108]
[1779231198181,34.45,76700.21,0.2,-0.61651,0.00015,28.17997]
[1779231201203,34.45,76695.14,0.2,-0.61728,0.00015,28.1614]
[1779231206238,34.45,76691.05,0.2,-0.61789,0.00015,28.14643]
[1779231211058,34.45,76688.58,0.2,-0.61825,0.00015,28.13739]
[1779231217316,34.46,76686.06,0.2,-0.61863,0.00015,28.1251]
[1779231222351,34.46,76683.06,0.2,-0.61908,0.00015,28.11414]
[1779231227386,34.46,76683.52,0.2,-0.619,0.00015,28.11606]
[1779231227964,34.46,76683.52,0.2,-0.619,0.00015,28.11606]
[1779231235462,34.46,76687.34,0.2,-0.61841,0.00015,28.13047]
[1779231240498,34.46,76686.79,0.2,-0.61849,0.00015,28.12858]
[1779231245533,34.47,76687.13,0.2,-0.61843,0.00015,28.12997]
[1779231250567,34.47,76687.35,0.2,-0.61839,0.00015,28.13092]
[1779231255602,34.47,76687.52,0.2,-0.61836,0.00015,28.13168]
[1779231261645,34.47,76687.29,0.2,-0.61839,0.00015,28.13099]
[1779231266680,34.47,76687.04,0.2,-0.61842,0.00015,28.1302]
[1779231274736,34.48,76686.71,0.2,-0.61847,0.00015,28.12603]
[1779231280778,34.48,76685.38,0.2,-0.61866,0.00015,28.12129]
[1779231285812,34.48,76685.75,0.2,-0.6186,0.00015,28.12281]
[1779231290848,34.48,76686.0,0.2,-0.61856,0.00015,28.12389]
[1779231295883,34.48,76686.69,0.2,-0.61845,0.00015,28.12659]
[1779231300918,34.49,76687.02,0.2,-0.61839,0.00015,28.12795]
[1779231307969,34.49,76687.87,0.2,-0.61826,0.00015,28.13128]
[1779231313002,34.49,76687.72,0.2,-0.61827,0.00015,28.13085]
[1779231318037,34.49,76687.29,0.2,-0.61833,0.00015,28.12938]
[1779231318346,34.49,76687.29,0.2,-0.61833,0.00015,28.12938]
[1779231318477,34.49,76687.29,0.2,-0.61833,0.00015,28.12938]
[1779231318506,34.49,76687.29,0.2,-0.61833,0.00015,28.12938]
[1779231320052,34.49,76694.28,0.2,-0.61728,0.00015,28.15515]
[1779231322830,34.49,76694.98,0.2,-0.61718,0.00015,28.15773]
[1779231327522,34.49,76695.27,0.2,-0.61713,0.00015,28.15881]
[1779231327564,34.49,76695.27,0.2,-0.61713,0.00015,28.15881]
[1779231327902,34.49,76695.27,0.2,-0.61713,0.00015,28.15881]
[1779231328107,34.49,76702.72,0.2,-0.61601,0.00015,28.18601]
[1779231329978,34.49,76702.72,0.2,-0.61601,0.00015,28.18601]
[1779231332681,34.49,76703.69,0.2,-0.61588,0.00015,28.18639]
[1779231332725,34.49,76703.69,0.2,-0.61588,0.00015,28.18639]
[1779231333143,34.49,76695.18,0.2,-0.61716,0.00015,28.15537]
[1779231338177,34.49,76692.21,0.2,-0.6176,0.00015,28.14451]
[1779231343213,34.49,76691.16,0.2,-0.61775,0.00015,28.1407]
[1779231348247,34.49,76690.83,0.2,-0.6178,0.00015,28.13954]
[1779231353283,34.49,76691.37,0.2,-0.61772,0.00015,28.14158]
[1779231359325,34.5,76691.46,0.2,-0.6177,0.00015,28.14198]
[1779231361339,34.5,76686.56,0.2,-0.61843,0.00015,28.12393]
[1779231365232,34.5,76688.75,0.2,-0.6181,0.00015,28.13208]
[1779231367935,34.5,76687.49,0.2,-0.61829,0.00015,28.12747]
[1779231377451,34.5,76692.28,0.2,-0.61756,0.00015,28.14534]
[1779231382486,34.5,76694.25,0.2,-0.61727,0.00015,28.1526]
[1779231387521,34.5,76691.84,0.2,-0.61763,0.00015,28.1438]
[1779231389535,34.5,76686.07,0.2,-0.61849,0.00015,28.12255]
[1779231394570,34.5,76685.71,0.2,-0.61855,0.00015,28.11817]
[1779231399605,34.5,76685.55,0.2,-0.61857,0.00015,28.11773]
[1779231404640,34.51,76684.21,0.2,-0.61876,0.00015,28.11292]
[1779231409675,34.51,76685.06,0.2,-0.61863,0.00015,28.11622]
[1779231414709,34.51,76684.45,0.2,-0.61871,0.00015,28.11413]
[1779231419745,34.51,76684.64,0.2,-0.61867,0.00015,28.11499]
[1779231424787,34.51,76685.67,0.2,-0.61851,0.00015,28.11896]
[1779231427860,34.51,76686.01,0.2,-0.61846,0.00015,28.12028]
[1779231427896,34.51,76686.01,0.2,-0.61846,0.00015,28.12028]
[1779231428815,34.51,76677.93,0.2,-0.61967,0.00015,28.09024]
[1779231429920,34.51,76677.93,0.2,-0.61967,0.00015,28.09024]
[1779231429925,34.51,76677.93,0.2,-0.61967,0.00015,28.09024]
[1779231435864,34.51,76681.32,0.2,-0.61919,0.00015,28.10237]
[1779231440900,34.5,76682.19,0.2,-0.61907,0.00015,28.10523]
[1779231446941,34.5,76682.46,0.2,-0.61905,0.00015,28.10576]
[1779231451977,34.49,76679.21,0.2,-0.61957,0.00015,28.0901]
[1779231453991,34.49,76684.45,0.2,-0.61879,0.00015,28.10943]
[1779231459027,34.49,76686.4,0.2,-0.61852,0.00015,28.11624]
[1779231464062,34.48,76686.04,0.2,-0.61859,0.00015,28.11449]
[1779231464520,34.48,76686.04,0.2,-0.61859,0.00015,28.11449]
[1779231464528,34.48,76686.04,0.2,-0.61859,0.00015,28.11449]
[1779231471111,34.48,76678.43,0.2,-0.61975,0.00015,28.0857]
[1779231476146,34.47,76677.44,0.2,-0.61992,0.00015,28.08168]
[1779231481181,34.47,76677.77,0.2,-0.61988,0.00015,28.08259]
[1779231487223,34.46,76677.63,0.2,-0.61992,0.00015,28.08169]
[1779231487856,34.46,76677.63,0.2,-0.61992,0.00015,28.08169]
[1779231487862,34.46,76677.63,0.2,-0.61992,0.00015,28.08169]
[1779231497293,34.46,76679.69,0.2,-0.61964,0.00015,28.08873]
[1779231502328,34.45,76678.93,0.2,-0.61977,0.00015,28.08557]
[1779231506730,34.45,76678.87,0.2,-0.61978,0.00015,28.08515]
[1779231506735,34.45,76678.87,0.2,-0.61978,0.00015,28.08515]
[1779231507363,34.45,76672.39,0.2,-0.62076,0.00015,28.06073]
[1779231508539,34.45,76672.39,0.2,-0.62076,0.00015,28.06073]
[1779231511227,34.45,76669.42,0.2,-0.62121,0.00015,28.04944]
[1779231511275,34.45,76669.38,0.2,-0.62122,0.00015,28.04925]
[1779231516426,34.44,76666.13,0.2,-0.62173,0.00015,28.03354]
[1779231523475,34.44,76665.69,0.2,-0.6218,0.00015,28.03164]
[1779231528510,34.44,76662.18,0.2,-0.62234,0.00015,28.01816]
[1779231529733,34.44,76662.18,0.2,-0.62234,0.00015,28.01816]
[1779231529809,34.44,76662.18,0.2,-0.62234,0.00015,28.01816]
[1779231529862,34.44,76661.64,0.2,-0.62242,0.00015,28.01606]
[1779231530524,34.44,76653.47,0.2,-0.62364,0.00015,27.98483]
[1779231539748,34.44,76651.96,0.2,-0.62387,0.00015,27.97901]
[1779231539760,34.44,76651.96,0.2,-0.62387,0.00015,27.97899]
[1779231541270,34.44,76651.96,0.2,-0.62387,0.00015,27.97899]
[1779231541755,34.44,76650.35,0.2,-0.62411,0.00015,27.97279]
[1779231541828,34.44,76650.35,0.2,-0.62411,0.00015,27.97279]
[1779231542608,34.44,76644.06,0.2,-0.62505,0.00015,27.9485]
[1779231547642,34.44,76643.97,0.2,-0.62506,0.00015,27.94823]
[1779231548462,34.44,76643.97,0.2,-0.62506,0.00015,27.94823]
[1779231552036,34.44,76643.72,0.2,-0.62509,0.00015,27.9473]
[1779231552147,34.44,76643.72,0.2,-0.62509,0.00015,27.9473]
[1779231552155,34.44,76643.9,0.2,-0.62507,0.00015,27.94802]
[1779231553060,34.44,76643.9,0.2,-0.62507,0.00015,27.94802]
[1779231553071,34.44,76650.53,0.2,-0.62408,0.00015,27.97363]
[1779231560734,34.44,76653.19,0.2,-0.62368,0.00015,27.9838]
[1779231566776,34.44,76653.77,0.2,-0.6236,0.00015,27.98597]
[1779231571810,34.44,76655.67,0.2,-0.62333,0.00015,27.98998]
[1779231576846,34.44,76655.67,0.2,-0.62333,0.00015,27.9899]
[1779231581763,34.44,76655.67,0.2,-0.62333,0.00015,27.9899]
[1779231586916,34.44,76650.69,0.2,-0.62408,0.00015,27.97068]
[1779231591951,34.44,76650.94,0.2,-0.62404,0.00015,27.97164]
[1779231597998,34.44,76652.05,0.2,-0.62388,0.00015,27.9759]
[1779231601347,34.44,76651.84,0.2,-0.62391,0.00015,27.97509]
[1779231601355,34.44,76651.84,0.2,-0.62391,0.00015,27.97509]
[1779231601794,34.44,76651.84,0.2,-0.62391,0.00015,27.97509]
[1779231602359,34.44,76651.84,0.2,-0.62391,0.00015,27.97509]
[1779231602037,34.44,76643.1,0.2,-0.62522,0.00015,27.94133]
[1779231603049,34.44,76634.68,0.2,-0.62647,0.00015,27.90853]
[1779231603732,34.44,76634.68,0.2,-0.62647,0.00015,27.90853]
[1779231604053,34.44,76630.45,0.2,-0.6271,0.00015,27.89201]
[1779231608091,34.44,76622.67,0.2,-0.62826,0.00015,27.86141]
[1779231609224,34.44,76622.67,0.2,-0.62826,0.00015,27.86141]
[1779231609325,34.44,76615.64,0.2,-0.62931,0.00015,27.83351]
[1779231612819,34.44,76612.54,0.2,-0.62976,0.00015,27.82126]
[1779231616403,34.44,76611.13,0.2,-0.62997,0.00015,27.81579]
[1779231617153,34.44,76622.44,0.2,-0.62828,0.00015,27.86083]
[1779231618160,34.44,76627.1,0.2,-0.62758,0.00015,27.8793]
[1779231618774,34.44,76627.1,0.2,-0.62758,0.00015,27.8793]
[1779231624202,34.44,76627.91,0.2,-0.62745,0.00015,27.88281]
[1779231629238,34.45,76628.3,0.2,-0.62738,0.00015,27.88462]
[1779231634276,34.45,76626.33,0.2,-0.62768,0.00015,27.87394]
[1779231639309,34.45,76627.45,0.2,-0.6275,0.00015,27.87864]
[1779231645351,34.46,76627.63,0.2,-0.62746,0.00015,27.87967]
[1779231651803,34.46,76627.41,0.2,-0.62748,0.00015,27.87902]
[1779231657435,34.46,76626.78,0.2,-0.62756,0.00015,27.87695]
[1779231662388,34.47,76626.76,0.2,-0.62755,0.00015,27.87703]
[1779231667511,34.47,76625.96,0.2,-0.62766,0.00015,27.87425]
[1779231673553,34.47,76625.93,0.2,-0.62765,0.00015,27.87444]
[1779231678588,34.48,76625.98,0.2,-0.62763,0.00015,27.87488]
[1779231684630,34.48,76630.96,0.2,-0.62688,0.00015,27.89473]
[1779231685973,34.48,76630.96,0.2,-0.62688,0.00015,27.89473]
[1779231688021,34.48,76634.64,0.2,-0.62632,0.00015,27.90921]
[1779231688345,34.48,76634.64,0.2,-0.62632,0.00015,27.90921]
[1779231695832,34.48,76635.95,0.2,-0.62614,0.00015,27.91125]
[1779231701749,34.48,76635.36,0.2,-0.62622,0.00015,27.90913]
[1779231706784,34.48,76636.33,0.2,-0.62607,0.00015,27.913]
[1779231709714,34.48,76636.03,0.2,-0.62611,0.00015,27.91184]
[1779231709795,34.48,76636.03,0.2,-0.62611,0.00015,27.91184]
[1779231709940,34.48,76636.03,0.2,-0.62611,0.00015,27.91184]
[1779231710154,34.48,76637.47,0.2,-0.6259,0.00015,27.91748]
[1779231710813,34.48,76644.87,0.2,-0.62479,0.00015,27.94618]
[1779231715847,34.48,76647.87,0.2,-0.62435,0.00015,27.95768]
[1779231718867,34.48,76654.49,0.2,-0.62336,0.00015,27.98303]
[1779231723904,34.48,76654.16,0.2,-0.62342,0.00015,27.98161]
[1779231730076,34.48,76654.18,0.2,-0.62342,0.00015,27.98163]
[1779231730081,34.48,76655.52,0.2,-0.62322,0.00015,27.98663]
[1779231733238,34.48,76656.64,0.2,-0.62306,0.00015,27.99084]
[1779231733340,34.48,76656.84,0.2,-0.62303,0.00015,27.99157]
[1779231734979,34.48,76649.55,0.2,-0.62412,0.00015,27.96356]
[1779231741024,34.48,76646.96,0.2,-0.62451,0.00015,27.95349]
[1779231743730,34.48,76647.39,0.2,-0.62445,0.00015,27.95514]
[1779231745525,34.48,76647.49,0.2,-0.62444,0.00015,27.9555]
[1779231745567,34.48,76647.49,0.2,-0.62444,0.00015,27.9555]
[1779231746058,34.48,76646.86,0.2,-0.62453,0.00015,27.95306]
[1779231749080,34.48,76642.35,0.2,-0.6252,0.00015,27.93562]
[1779231750684,34.48,76642.9,0.2,-0.62512,0.00015,27.93775]
[1779231751094,34.48,76646.28,0.2,-0.62463,0.00015,27.94763]
[1779231751740,34.48,76646.28,0.2,-0.62463,0.00015,27.94763]
[1779231757136,34.47,76647.52,0.2,-0.62445,0.00015,27.95238]
[1779231762170,34.47,76651.82,0.2,-0.62381,0.00015,27.96885]
[1779231767540,34.47,76652.37,0.2,-0.62373,0.00015,27.9709]
[1779231768212,34.47,76657.28,0.2,-0.623,0.00015,27.98963]
[1779231773247,34.47,76659.44,0.2,-0.62268,0.00015,27.99768]
[1779231778283,34.47,76659.36,0.2,-0.6227,0.00015,27.99718]
[1779231778584,34.47,76659.36,0.2,-0.6227,0.00015,27.99718]
[1779231779290,34.47,76658.98,0.2,-0.62276,0.00015,27.9957]
[1779231784325,34.47,76659.15,0.2,-0.62274,0.00015,27.99616]
[1779231789360,34.46,76658.98,0.2,-0.62278,0.00015,27.99532]
[1779231796410,34.46,76659.12,0.2,-0.62277,0.00015,27.99559]
[1779231799292,34.46,76659.28,0.2,-0.62275,0.00015,27.99612]
[1779231799431,34.46,76662.11,0.2,-0.62232,0.00015,28.00686]
[1779231800313,34.46,76662.11,0.2,-0.62232,0.00015,28.00686]
[1779231800474,34.46,76662.11,0.2,-0.62232,0.00015,28.00686]
[1779231800438,34.46,76668.45,0.2,-0.62138,0.00015,28.03084]
[1779231802782,34.46,76672.32,0.2,-0.6208,0.00015,28.0453]
[1779231808493,34.45,76675.61,0.2,-0.62033,0.00015,28.05721]
[1779231813529,34.45,76675.33,0.2,-0.6204,0.00015,28.05259]
[1779231818564,34.44,76675.37,0.2,-0.62041,0.00015,28.05238]
[1779231823901,34.44,76675.37,0.2,-0.62042,0.00015,28.05224]
[1779231824606,34.44,76684.56,0.2,-0.61905,0.00015,28.08629]
[1779231828634,34.42,76682.23,0.2,-0.61946,0.00015,28.07636]
[1779231833668,34.42,76679.84,0.2,-0.61982,0.00015,28.06727]
[1779231838704,34.42,76678.71,0.2,-0.62001,0.00015,28.06267]
[1779231846760,34.41,76678.58,0.2,-0.62005,0.00015,28.06165]
[1779231853809,34.41,76679.23,0.2,-0.61998,0.00015,28.06365]
[1779231858845,34.4,76678.95,0.2,-0.62003,0.00015,28.06229]
[1779231860538,34.4,76678.95,0.2,-0.62003,0.00015,28.06229]
[1779231860621,34.4,76678.95,0.2,-0.62003,0.00015,28.06229]
[1779231860678,34.4,76679.02,0.2,-0.62002,0.00015,28.06248]
[1779231860807,34.4,76679.02,0.2,-0.62002,0.00015,28.06248]
[1779231860813,34.4,76679.02,0.2,-0.62002,0.00015,28.06248]
[1779231860915,34.4,76679.02,0.2,-0.62002,0.00015,28.06248]
[1779231861462,34.4,76679.02,0.2,-0.62002,0.00015,28.06248]
[1779231861466,34.4,76674.56,0.2,-0.6207,0.00015,28.04561]
[1779231861867,34.4,76667.74,0.2,-0.62172,0.00015,28.01984]
[1779231864888,34.4,76666.9,0.2,-0.62185,0.00015,28.0165]
[1779231869923,34.4,76667.45,0.2,-0.62178,0.00015,28.01843]
[1779231872533,34.4,76667.45,0.2,-0.62178,0.00015,28.01843]
[1779231872608,34.4,76667.45,0.2,-0.62178,0.00015,28.01843]
[1779231872632,34.4,76667.45,0.2,-0.62178,0.00015,28.01843]
[1779231872642,34.4,76667.59,0.2,-0.62177,0.00015,28.0157]
[1779231877979,34.39,76668.85,0.2,-0.62159,0.00015,28.02028]
[1779231886035,34.39,76668.93,0.2,-0.62159,0.00015,28.02032]
[1779231888317,34.39,76668.72,0.2,-0.62163,0.00015,28.0195]
[1779231888349,34.39,76668.72,0.2,-0.62163,0.00015,28.0195]
[1779231888354,34.39,76668.72,0.2,-0.62163,0.00015,28.0195]
[1779231888359,34.39,76668.72,0.2,-0.62163,0.00015,28.0195]
[1779231899127,34.39,76667.01,0.2,-0.6219,0.00015,28.01268]
[1779231904162,34.38,76667.16,0.2,-0.62188,0.00015,28.01313]
[1779231905915,34.38,76667.17,0.2,-0.62188,0.00015,28.01315]
[1779231906176,34.38,76665.74,0.2,-0.62209,0.00015,28.00769]
[1779231907502,34.38,76665.74,0.2,-0.62209,0.00015,28.00769]
[1779231907585,34.38,76665.74,0.2,-0.62209,0.00015,28.00769]
[1779231907591,34.38,76665.74,0.2,-0.62209,0.00015,28.00769]
[1779231907604,34.38,76662.9,0.2,-0.62252,0.00015,27.99686]
[1779231907751,34.38,76662.9,0.2,-0.62252,0.00015,27.99686]
[1779231908472,34.38,76662.9,0.2,-0.62252,0.00015,27.99686]
[1779231911461,34.38,76667.26,0.2,-0.62187,0.00015,28.0134]
[1779231911466,34.38,76667.26,0.2,-0.62187,0.00015,28.0134]
[1779231913903,34.38,76666.29,0.2,-0.62202,0.00015,28.00965]
[1779231914231,34.38,76665.86,0.2,-0.62208,0.00015,28.008]
[1779231919267,34.38,76666.13,0.2,-0.62205,0.00015,28.00894]
[1779231924301,34.38,76665.59,0.2,-0.62213,0.00015,28.00681]
[1779231926316,34.38,76656.63,0.2,-0.62348,0.00015,27.97253]
[1779231931351,34.38,76650.16,0.2,-0.62446,0.00015,27.94447]
[1779231936386,34.38,76648.34,0.2,-0.62472,0.00015,27.93756]
[1779231941421,34.38,76649.22,0.2,-0.62459,0.00015,27.94111]
[1779231942957,34.38,76649.36,0.2,-0.62456,0.00015,27.94168]
[1779231948470,34.39,76649.33,0.2,-0.62456,0.00015,27.94171]
[1779231953585,34.39,76649.95,0.2,-0.62447,0.00015,27.9442]
[1779231960555,34.39,76650.31,0.2,-0.6244,0.00015,27.94576]
[1779231965590,34.39,76650.37,0.2,-0.62439,0.00015,27.94609]
[1779231970626,34.39,76650.48,0.2,-0.62437,0.00015,27.9466]
[1779231975661,34.39,76656.28,0.2,-0.6235,0.00015,27.96902]
[1779231978899,34.39,76658.27,0.2,-0.6232,0.00015,27.97664]
[1779231979689,34.39,76660.09,0.2,-0.62293,0.00015,27.98361]
[1779231984723,34.39,76661.05,0.2,-0.62279,0.00015,27.98722]
[1779231989759,34.39,76661.81,0.2,-0.62267,0.00015,27.99005]
[1779231992176,34.39,76661.8,0.2,-0.62268,0.00015,27.99]
[1779231992277,34.39,76661.8,0.2,-0.62269,0.00015,27.98677]
[1779231997816,34.39,76658.63,0.2,-0.62317,0.00015,27.9746]
[1779232002851,34.39,76658.48,0.2,-0.62319,0.00015,27.974]
[1779232007885,34.39,76657.8,0.2,-0.6233,0.00015,27.97136]
[1779232012921,34.39,76658.5,0.2,-0.62319,0.00015,27.97402]
[1779232017957,34.39,76658.61,0.2,-0.62318,0.00015,27.97441]
[1779232023439,34.39,76658.69,0.2,-0.62317,0.00015,27.97469]
[1779232023536,34.39,76658.73,0.2,-0.62316,0.00015,27.97483]
[1779232029037,34.39,76661.41,0.2,-0.62276,0.00015,27.98503]
[1779232034072,34.39,76662.94,0.2,-0.62254,0.00015,27.99078]
[1779232036772,34.39,76662.94,0.2,-0.62254,0.00015,27.99078]
[1779232036804,34.39,76662.94,0.2,-0.62254,0.00015,27.99078]
[1779232036811,34.39,76662.94,0.2,-0.62254,0.00015,27.99078]
[1779232042128,34.38,76664.09,0.2,-0.62237,0.00015,27.99499]
[1779232055218,34.38,76666.49,0.2,-0.62204,0.00015,28.00056]
[1779232058972,34.38,76666.49,0.2,-0.62204,0.00015,28.00056]
[1779232064282,34.38,76667.13,0.2,-0.62196,0.00015,28.00272]
[1779232069317,34.37,76667.07,0.2,-0.62197,0.00015,28.00232]
[1779232071457,34.37,76667.0,0.2,-0.62198,0.00015,28.00202]
[1779232077341,34.37,76665.92,0.2,-0.62215,0.00015,27.99773]
[1779232083416,34.37,76665.71,0.2,-0.62219,0.00015,27.99674]
[1779232088477,34.37,76665.48,0.2,-0.62223,0.00015,27.99576]
[1779232088813,34.37,76665.48,0.2,-0.62223,0.00015,27.99576]
[1779232089457,34.37,76671.69,0.2,-0.6213,0.00015,28.01929]
[1779232090390,34.37,76671.69,0.2,-0.6213,0.00015,28.01929]
[1779232094507,34.37,76674.73,0.2,-0.62085,0.00015,28.0306]
[1779232095505,34.36,76680.58,0.2,-0.61998,0.00015,28.05251]
[1779232100540,34.36,76682.46,0.2,-0.61971,0.00015,28.05923]
[1779232105575,34.36,76683.58,0.2,-0.61956,0.00015,28.06309]
[1779232106398,34.36,76683.58,0.2,-0.61956,0.00015,28.06309]
[1779232106769,34.36,76683.58,0.2,-0.61956,0.00015,28.06309]
[1779232108596,34.36,76689.76,0.2,-0.61862,0.00015,28.08625]
[1779232111499,34.36,76689.77,0.2,-0.61862,0.00015,28.08631]
[1779232116653,34.36,76689.79,0.2,-0.61862,0.00015,28.08341]
[1779232121688,34.36,76689.98,0.2,-0.61858,0.00015,28.08425]
[1779232123093,34.36,76689.94,0.2,-0.61859,0.00015,28.08413]
[1779232123138,34.36,76689.94,0.2,-0.61859,0.00015,28.08413]
[1779232123702,34.36,76691.15,0.2,-0.61841,0.00015,28.08865]
[1779232126191,34.37,76695.31,0.2,-0.61776,0.00015,28.10446]
[1779232127721,34.37,76695.38,0.2,-0.61774,0.00015,28.10486]
[1779232134778,34.38,76695.98,0.2,-0.61762,0.00015,28.1078]
[1779232140820,34.38,76699.17,0.2,-0.61714,0.00015,28.11962]
[1779232148877,34.38,76699.53,0.2,-0.61707,0.00015,28.12121]
[1779232153912,34.38,76703.9,0.2,-0.61641,0.00015,28.13722]
[1779232155904,34.38,76703.9,0.2,-0.61641,0.00015,28.13722]
[1779232156424,34.38,76703.9,0.2,-0.61641,0.00015,28.13722]
[1779232157063,34.38,76703.9,0.2,-0.61641,0.00015,28.13721]
[1779232157113,34.38,76708.54,0.2,-0.61571,0.00015,28.15412]
[1779232158947,34.38,76713.35,0.2,-0.61499,0.00015,28.17153]
[1779232165996,34.37,76713.77,0.2,-0.61496,0.00015,28.17223]
[1779232171033,34.37,76713.37,0.2,-0.61506,0.00015,28.16705]
[1779232180097,34.36,76713.94,0.2,-0.61498,0.00015,28.16893]
[1779232185134,34.36,76715.36,0.2,-0.61477,0.00015,28.17396]
[1779232186794,34.36,76715.36,0.2,-0.61477,0.00015,28.17396]
[1779232186797,34.36,76715.36,0.2,-0.61478,0.00015,28.17391]
[1779232187234,34.36,76715.36,0.2,-0.61478,0.00015,28.17391]
[1779232187852,34.36,76715.36,0.2,-0.61478,0.00015,28.17391]
[1779232187856,34.36,76715.36,0.2,-0.61478,0.00015,28.17391]
[1779232187890,34.36,76721.04,0.2,-0.61392,0.00015,28.19435]
[1779232188155,34.36,76726.7,0.2,-0.61306,0.00015,28.21462]
[1779232190881,34.36,76727.39,0.2,-0.61296,0.00015,28.21704]
[1779232191176,34.36,76731.94,0.2,-0.61228,0.00015,28.23314]
[1779232193772,34.36,76734.82,0.2,-0.61185,0.00015,28.24329]
[1779232198224,34.35,76741.36,0.2,-0.61087,0.00015,28.26597]
[1779232203260,34.35,76744.22,0.2,-0.61046,0.00015,28.27557]
[1779232204801,34.35,76744.22,0.2,-0.61046,0.00015,28.27557]
[1779232205797,34.34,76745.73,0.2,-0.61027,0.00015,28.2801]
[1779232210447,34.33,76753.24,0.2,-0.60916,0.00015,28.30553]
[1779232210529,34.33,76753.24,0.2,-0.60916,0.00015,28.30553]
[1779232210606,34.33,76753.24,0.2,-0.60916,0.00015,28.30553]
[1779232210704,34.33,76753.24,0.2,-0.60916,0.00015,28.30553]
[1779232210907,34.33,76753.26,0.2,-0.60916,0.00015,28.3056]
[1779232211324,34.33,76759.99,0.2,-0.60814,0.00015,28.32886]
[1779232214751,34.33,76765.15,0.2,-0.60736,0.00015,28.34652]
[1779232215530,34.33,76765.15,0.2,-0.60736,0.00015,28.34652]
[1779232221722,34.32,76771.47,0.2,-0.60641,0.00015,28.3679]
[1779232221750,34.32,76771.47,0.2,-0.60641,0.00015,28.3679]
[1779232221960,34.32,76771.47,0.2,-0.60641,0.00015,28.3679]
[1779232222539,34.32,76771.54,0.2,-0.6064,0.00015,28.36811]
[1779232222641,34.32,76766.06,0.2,-0.60723,0.00015,28.34942]
[1779232223036,34.32,76766.06,0.2,-0.60723,0.00015,28.34942]
[1779232228721,34.32,76764.13,0.2,-0.60753,0.00015,28.34274]
[1779232229714,34.32,76764.13,0.2,-0.60753,0.00015,28.34273]
[1779232231637,34.32,76764.99,0.2,-0.6074,0.00015,28.34565]
[1779232237501,34.32,76764.91,0.2,-0.60743,0.00015,28.34214]
[1779232244551,34.32,76764.74,0.2,-0.60746,0.00015,28.3415]
[1779232249585,34.32,76765.23,0.2,-0.60738,0.00015,28.34314]
[1779232254621,34.32,76768.82,0.2,-0.60684,0.00015,28.35533]
[1779232259656,34.32,76766.94,0.2,-0.60713,0.00015,28.34885]
[1779232264691,34.32,76768.7,0.2,-0.60687,0.00015,28.3548]
[1779232266705,34.32,76773.52,0.2,-0.60613,0.00015,28.37114]
[1779232269408,34.32,76774.32,0.2,-0.60602,0.00015,28.3738]
[1779232274761,34.31,76773.16,0.2,-0.6062,0.00015,28.36972]
[1779232279796,34.31,76774.64,0.2,-0.60598,0.00015,28.3746]
[1779232284831,34.31,76774.23,0.2,-0.60605,0.00015,28.37309]
[1779232287206,34.31,76774.22,0.2,-0.60605,0.00015,28.37301]
[1779232287852,34.31,76775.92,0.2,-0.6058,0.00015,28.37874]
[1779232290775,34.31,76777.52,0.2,-0.60555,0.00015,28.38412]
[1779232290873,34.31,76778.71,0.2,-0.60538,0.00015,28.38807]
[1779232295907,34.3,76777.31,0.2,-0.60561,0.00015,28.38004]
[1779232301950,34.3,76776.66,0.2,-0.60571,0.00015,28.37769]
[1779232307991,34.3,76776.95,0.2,-0.60568,0.00015,28.37853]
[1779232314034,34.3,76777.34,0.2,-0.60563,0.00015,28.3797]
[1779232316171,34.3,76777.05,0.2,-0.60567,0.00015,28.3787]
[1779232317055,34.3,76777.16,0.2,-0.60566,0.00015,28.37902]
[1779232320951,34.3,76777.3,0.2,-0.60564,0.00015,28.37942]
[1779232323097,34.29,76783.53,0.2,-0.60469,0.00015,28.4003]
[1779232329139,34.29,76783.82,0.2,-0.60466,0.00015,28.40105]
[1779232335180,34.29,76784.67,0.2,-0.60454,0.00015,28.40367]
[1779232340218,34.28,76785.15,0.2,-0.6045,0.00015,28.40472]
[1779232345254,34.25,76785.83,0.2,-0.60449,0.00015,28.40511]
[1779232352170,34.23,76785.7,0.2,-0.60457,0.00015,28.4036]
[1779232357341,34.21,76782.92,0.2,-0.60508,0.00015,28.3896]
[1779232365397,34.21,76783.05,0.2,-0.60507,0.00015,28.38984]
[1779232373432,34.21,76783.07,0.2,-0.60507,0.00015,28.38979]
[1779232374091,34.21,76783.07,0.2,-0.60507,0.00015,28.38979]
[1779232373530,34.21,76783.07,0.2,-0.60508,0.00015,28.38971]
[1779232375002,34.21,76783.07,0.2,-0.60508,0.00015,28.38971]
[1779232375076,34.21,76776.33,0.2,-0.60611,0.00015,28.36688]
[1779232376474,34.21,76769.91,0.2,-0.60709,0.00015,28.34498]
[1779232377318,34.21,76769.91,0.2,-0.60709,0.00015,28.34498]
[1779232377744,34.21,76769.91,0.2,-0.60709,0.00015,28.34498]
[1779232377845,34.21,76769.91,0.2,-0.60709,0.00015,28.34498]
[1779232383526,34.21,76768.33,0.2,-0.60732,0.00015,28.33962]
[1779232388560,34.21,76768.63,0.2,-0.60728,0.00015,28.34071]
[1779232393595,34.21,76768.57,0.2,-0.60728,0.00015,28.34057]
[1779232398631,34.21,76768.34,0.2,-0.60731,0.00015,28.33985]
[1779232403666,34.21,76768.39,0.2,-0.6073,0.00015,28.34011]
[1779232409487,34.21,76768.46,0.2,-0.60729,0.00015,28.34038]
[1779232409589,34.21,76768.46,0.2,-0.60729,0.00015,28.34045]
[1779232412668,34.21,76768.44,0.2,-0.6073,0.00015,28.33725]
[1779232412719,34.21,76768.44,0.2,-0.6073,0.00015,28.33725]
[1779232412886,34.21,76768.44,0.2,-0.6073,0.00015,28.33725]
[1779232412924,34.21,76765.28,0.2,-0.60778,0.00015,28.32641]
[1779232414742,34.21,76760.3,0.2,-0.60854,0.00015,28.30928]
[1779232419778,34.22,76760.2,0.2,-0.60854,0.00015,28.30911]
[1779232424812,34.22,76756.33,0.2,-0.60912,0.00015,28.29587]
[1779232429847,34.22,76756.06,0.2,-0.60915,0.00015,28.29513]
[1779232439918,34.23,76756.06,0.2,-0.60913,0.00015,28.29551]
[1779232444953,34.23,76753.51,0.2,-0.60951,0.00015,28.28682]
[1779232449988,34.23,76753.8,0.2,-0.60946,0.00015,28.28802]
[1779232455023,34.23,76754.12,0.2,-0.6094,0.00015,28.28931]
[1779232460061,34.24,76754.08,0.2,-0.6094,0.00015,28.28934]
[1779232465094,34.24,76752.03,0.2,-0.6097,0.00015,28.28235]
[1779232470129,34.24,76751.7,0.2,-0.60975,0.00015,28.28138]
[1779232472781,34.24,76751.54,0.2,-0.60978,0.00015,28.27772]
[1779232478185,34.25,76751.62,0.2,-0.60976,0.00015,28.27821]
[1779232483221,34.25,76751.79,0.2,-0.60972,0.00015,28.27898]
[1779232488256,34.25,76751.78,0.2,-0.60972,0.00015,28.27912]
[1779232493290,34.25,76751.07,0.2,-0.60982,0.00015,28.2768]
[1779232498326,34.25,76751.99,0.2,-0.60967,0.00015,28.28018]
[1779232503407,34.26,76753.86,0.2,-0.60938,0.00015,28.28682]
[1779232509403,34.26,76750.78,0.2,-0.60984,0.00015,28.27626]
[1779232514438,34.26,76747.91,0.2,-0.61027,0.00015,28.26628]
[1779232519474,34.26,76745.42,0.2,-0.61065,0.00015,28.25754]
[1779232527538,34.26,76745.6,0.2,-0.61062,0.00015,28.2582]
[1779232532574,34.26,76747.96,0.2,-0.61026,0.00015,28.26349]
[1779232537609,34.26,76748.39,0.2,-0.6102,0.00015,28.26504]
[1779232542644,34.26,76748.6,0.2,-0.61017,0.00015,28.26578]
[1779232548686,34.26,76749.11,0.2,-0.61009,0.00015,28.26755]
[1779232549518,34.26,76749.11,0.2,-0.61009,0.00015,28.26755]
[1779232555735,34.26,76748.81,0.2,-0.61013,0.00015,28.26648]
[1779232561777,34.26,76748.93,0.2,-0.61012,0.00015,28.26689]
[1779232570870,34.26,76748.93,0.2,-0.61012,0.00015,28.26689]
[1779232578101,34.26,76749.19,0.2,-0.61008,0.00015,28.26774]
[1779232578175,34.26,76749.19,0.2,-0.61008,0.00015,28.26774]
[1779232578189,34.26,76749.19,0.2,-0.61008,0.00015,28.26773]
[1779232578766,34.26,76749.19,0.2,-0.61008,0.00015,28.26773]
[1779232579903,34.26,76757.43,0.2,-0.60883,0.00015,28.29647]
[1779232584937,34.26,76760.21,0.2,-0.6084,0.00015,28.30612]
[1779232591987,34.26,76760.28,0.2,-0.6084,0.00015,28.30323]
[1779232594792,34.26,76759.49,0.2,-0.60852,0.00015,28.3005]
[1779232594807,34.26,76759.49,0.2,-0.60852,0.00015,28.3005]
[1779232594819,34.26,76759.49,0.2,-0.60852,0.00015,28.3005]
[1779232594825,34.26,76759.49,0.2,-0.60852,0.00015,28.3005]
[1779232595214,34.26,76755.47,0.2,-0.60913,0.00015,28.28658]
[1779232601050,34.27,76751.84,0.2,-0.60968,0.00015,28.27407]
[1779232606284,34.27,76752.55,0.2,-0.60957,0.00015,28.27663]
[1779232612127,34.27,76752.37,0.2,-0.60959,0.00015,28.27615]
[1779232613836,34.27,76752.37,0.2,-0.60959,0.00015,28.27615]
[1779232613885,34.27,76752.37,0.2,-0.60959,0.00015,28.27615]
[1779232614243,34.27,76752.37,0.2,-0.60959,0.00015,28.27615]
[1779232614344,34.27,76752.8,0.2,-0.60952,0.00015,28.27769]
[1779232620184,34.27,76753.31,0.2,-0.60944,0.00015,28.27957]
[1779232625219,34.27,76753.39,0.2,-0.60942,0.00015,28.27994]
[1779232630256,34.27,76760.12,0.2,-0.60839,0.00015,28.30335]
[1779232631342,34.27,76760.12,0.2,-0.60839,0.00015,28.30335]
[1779232631398,34.27,76762.41,0.2,-0.60804,0.00015,28.31125]
[1779232632271,34.27,76769.12,0.2,-0.60702,0.00015,28.33426]
[1779232633643,34.27,76772.52,0.2,-0.60651,0.00015,28.34584]
[1779232633997,34.27,76772.52,0.2,-0.60651,0.00015,28.34584]
[1779232639320,34.27,76778.36,0.2,-0.60562,0.00015,28.36547]
[1779232640125,34.27,76778.36,0.2,-0.60562,0.00015,28.36547]
[1779232643348,34.27,76783.79,0.2,-0.6048,0.00015,28.38361]
[1779232645361,34.27,76788.46,0.2,-0.60409,0.00015,28.39933]
[1779232648755,34.27,76788.5,0.2,-0.60408,0.00015,28.3995]
[1779232648762,34.27,76788.5,0.2,-0.60408,0.00015,28.3995]
[1779232651903,34.27,76783.19,0.2,-0.60489,0.00015,28.37868]
[1779232659460,34.27,76783.21,0.2,-0.60491,0.00015,28.37845]
[1779232663665,34.27,76782.91,0.2,-0.60496,0.00015,28.37734]
[1779232669688,34.26,76785.38,0.2,-0.60459,0.00015,28.38542]
[1779232677090,34.26,76785.57,0.2,-0.60457,0.00015,28.38584]
[1779232677112,34.26,76785.57,0.2,-0.60457,0.00015,28.38584]
[1779232679850,34.26,76787.39,0.2,-0.6043,0.00015,28.39179]
[1779232683361,34.26,76787.3,0.2,-0.60432,0.00015,28.39137]
[1779232688665,34.25,76790.12,0.2,-0.60391,0.00015,28.40052]
[1779232694128,34.25,76790.63,0.2,-0.60384,0.00015,28.40205]
[1779232699102,34.25,76790.76,0.2,-0.60383,0.00015,28.40226]
[1779232701429,34.25,76799.88,0.2,-0.60244,0.00015,28.43247]
[1779232702478,34.25,76799.88,0.2,-0.60244,0.00015,28.43247]
[1779232704776,34.25,76807.03,0.2,-0.60134,0.00015,28.45601]
[1779232705513,34.25,76807.03,0.2,-0.60134,0.00015,28.45601]
[1779232710194,34.25,76807.95,0.2,-0.6012,0.00015,28.45905]
[1779232710198,34.25,76807.95,0.2,-0.6012,0.00015,28.45905]
[1779232715854,34.25,76806.72,0.2,-0.60139,0.00015,28.45197]
[1779232720889,34.25,76804.32,0.2,-0.60175,0.00015,28.4442]
[1779232725923,34.25,76800.95,0.2,-0.60226,0.00015,28.43323]
[1779232727938,34.25,76795.69,0.2,-0.60306,0.00015,28.41593]
[1779232729086,34.25,76795.69,0.2,-0.60306,0.00015,28.41593]
[1779232729109,34.25,76795.69,0.2,-0.60306,0.00015,28.41593]
[1779232729120,34.25,76795.69,0.2,-0.60306,0.00015,28.41593]
[1779232729955,34.25,76793.27,0.2,-0.60344,0.00015,28.40785]
[1779232729959,34.25,76793.27,0.2,-0.60344,0.00015,28.40785]
[1779232730103,34.25,76793.27,0.2,-0.60344,0.00015,28.40785]
[1779232730447,34.25,76793.27,0.2,-0.60344,0.00015,28.40785]
[1779232730174,34.25,76787.97,0.2,-0.60425,0.00015,28.39015]
[1779232731747,34.25,76788.45,0.2,-0.60418,0.00015,28.39171]
[1779232737005,34.25,76791.7,0.2,-0.60369,0.00015,28.40232]
[1779232742041,34.24,76793.5,0.2,-0.60343,0.00015,28.40809]
[1779232742819,34.24,76793.5,0.2,-0.60343,0.00015,28.40809]
[1779232742836,34.24,76793.5,0.2,-0.60343,0.00015,28.40809]
[1779232743048,34.24,76798.46,0.2,-0.60267,0.00015,28.42456]
[1779232745063,34.24,76803.46,0.2,-0.6019,0.00015,28.44107]
[1779232750098,34.25,76803.88,0.2,-0.60183,0.00015,28.44255]
[1779232756140,34.25,76803.92,0.2,-0.60182,0.00015,28.44279]
[1779232758186,34.25,76803.92,0.2,-0.60182,0.00015,28.44279]
[1779232764196,34.25,76804.38,0.2,-0.60174,0.00015,28.44444]
[1779232768530,34.25,76804.71,0.2,-0.60169,0.00015,28.44555]
[1779232770238,34.25,76799.12,0.2,-0.60254,0.00015,28.42726]
[1779232775275,34.25,76793.97,0.2,-0.60333,0.00015,28.40721]
[1779232780309,34.26,76792.12,0.2,-0.6036,0.00015,28.40127]
[1779232785346,34.26,76794.01,0.2,-0.6033,0.00015,28.40776]
[1779232790380,34.26,76795.22,0.2,-0.60311,0.00015,28.41195]
[1779232795416,34.27,76794.55,0.2,-0.6032,0.00015,28.40991]
[1779232800451,34.27,76792.84,0.2,-0.60345,0.00015,28.40442]
[1779232802126,34.27,76793.11,0.2,-0.60341,0.00015,28.40536]
[1779232807500,34.27,76788.61,0.2,-0.6041,0.00015,28.39039]
[1779232812535,34.27,76789.41,0.2,-0.60399,0.00015,28.39287]
[1779232817570,34.26,76789.8,0.2,-0.60394,0.00015,28.39398]
[1779232821965,34.26,76789.5,0.2,-0.60399,0.00015,28.39283]
[1779232829655,34.26,76795.39,0.2,-0.60311,0.00015,28.41204]
[1779232839725,34.25,76795.39,0.2,-0.60314,0.00015,28.4084]
[1779232844760,34.25,76795.36,0.2,-0.60314,0.00015,28.40849]
[1779232849070,34.25,76795.32,0.2,-0.60314,0.00015,28.40843]
[1779232854830,34.26,76790.93,0.2,-0.6038,0.00015,28.39417]
[1779232861899,34.26,76791.08,0.2,-0.60377,0.00015,28.39476]
[1779232867415,34.26,76789.44,0.2,-0.60403,0.00015,28.38903]
[1779232867426,34.26,76789.44,0.2,-0.60403,0.00015,28.38903]
[1779232867461,34.26,76789.44,0.2,-0.60403,0.00015,28.38903]
[1779232872957,34.25,76784.24,0.2,-0.60484,0.00015,28.37139]
[1779232877992,34.25,76783.19,0.2,-0.605,0.00015,28.36775]
[1779232882205,34.25,76782.63,0.2,-0.60509,0.00015,28.36581]
[1779232882351,34.25,76782.63,0.2,-0.60509,0.00015,28.36581]
[1779232890076,34.25,76785.37,0.2,-0.60468,0.00015,28.37483]
[1779232895112,34.24,76786.05,0.2,-0.6046,0.00015,28.37383]
[1779232900146,34.24,76788.65,0.2,-0.60421,0.00015,28.3824]
[1779232905184,34.24,76788.69,0.2,-0.60421,0.00015,28.38239]
[1779232907829,34.24,76788.46,0.2,-0.60425,0.00015,28.38155]
[1779232913242,34.24,76791.94,0.2,-0.6037,0.00015,28.39338]
[1779232914249,34.24,76800.4,0.2,-0.60241,0.00015,28.42144]
[1779232919289,34.25,76800.03,0.2,-0.60246,0.00015,28.42037]
[1779232920947,34.25,76799.96,0.2,-0.60247,0.00015,28.42017]
[1779232927348,34.25,76804.86,0.2,-0.60171,0.00015,28.43642]
[1779232930552,34.25,76805.0,0.2,-0.60169,0.00015,28.43692]
[1779232936414,34.25,76805.7,0.2,-0.60157,0.00015,28.43933]
[1779232941449,34.25,76805.87,0.2,-0.60154,0.00015,28.43996]
[1779232942566,34.25,76805.87,0.2,-0.60154,0.00015,28.43996]
[1779232942769,34.25,76805.83,0.2,-0.60155,0.00015,28.43984]
[1779232944192,34.25,76805.97,0.2,-0.60153,0.00015,28.44031]
[1779232944296,34.25,76805.97,0.2,-0.60153,0.00015,28.44031]
[1779232944593,34.25,76805.97,0.2,-0.60153,0.00015,28.44031]
[1779232944597,34.25,76805.97,0.2,-0.60153,0.00015,28.44031]
[1779232948938,34.25,76810.39,0.2,-0.60085,0.00015,28.45476]
[1779232949527,34.25,76810.39,0.2,-0.60085,0.00015,28.45476]
[1779232955546,34.25,76810.21,0.2,-0.60089,0.00015,28.45105]
[1779232965616,34.25,76810.21,0.2,-0.60088,0.00015,28.4511]
[1779232970400,34.26,76810.62,0.2,-0.60082,0.00015,28.45245]
[1779232973025,34.26,76809.85,0.2,-0.60094,0.00015,28.44996]
[1779232979714,34.26,76809.85,0.2,-0.60093,0.00015,28.45]
[1779232980557,34.26,76809.85,0.2,-0.60093,0.00015,28.45]
[1779232980602,34.26,76809.85,0.2,-0.60093,0.00015,28.45]
[1779232980697,34.26,76809.85,0.2,-0.60093,0.00015,28.45]
[1779232980719,34.26,76809.85,0.2,-0.60093,0.00015,28.45]
[1779232980727,34.26,76811.15,0.2,-0.60074,0.00015,28.45424]
[1779232980900,34.26,76811.15,0.2,-0.60074,0.00015,28.45424]
[1779232981731,34.26,76828.27,0.2,-0.59811,0.00015,28.50924]
[1779232982190,34.26,76828.27,0.2,-0.59811,0.00015,28.50924]
[1779232982737,34.26,76834.89,0.2,-0.5971,0.00015,28.53015]
[1779232987772,34.25,76835.5,0.2,-0.59702,0.00015,28.5319]
[1779232990699,34.25,76834.59,0.2,-0.59716,0.00015,28.52897]
[1779232990714,34.25,76834.59,0.2,-0.59716,0.00015,28.52897]
[1779232991225,34.25,76835.11,0.2,-0.59708,0.00015,28.53058]
[1779232996835,34.25,76833.27,0.2,-0.59737,0.00015,28.5246]
[1779232998591,34.25,76833.27,0.2,-0.59737,0.00015,28.5246]
[1779233003884,34.25,76831.13,0.2,-0.59771,0.00015,28.51766]
[1779233008264,34.24,76830.89,0.2,-0.59775,0.00015,28.51684]
[1779233009535,34.24,76831.44,0.2,-0.59767,0.00015,28.51854]
[1779233013073,34.24,76829.42,0.2,-0.59799,0.00015,28.50892]
[1779233013959,34.24,76829.62,0.2,-0.59796,0.00015,28.50952]
[1779233015060,34.24,76831.99,0.2,-0.5976,0.00015,28.51703]
[1779233017618,34.24,76837.78,0.2,-0.59672,0.00015,28.53525]
[1779233024026,34.25,76841.9,0.2,-0.59607,0.00015,28.54845]
[1779233029062,34.25,76841.96,0.2,-0.59605,0.00015,28.54874]
[1779233030114,34.25,76841.96,0.2,-0.59605,0.00015,28.54874]
[1779233036110,34.25,76837.05,0.2,-0.5968,0.00015,28.53348]
[1779233040760,34.25,76836.95,0.2,-0.59681,0.00015,28.53323]
[1779233042158,34.25,76836.25,0.2,-0.59691,0.00015,28.53107]
[1779233043926,34.25,76833.18,0.2,-0.59739,0.00015,28.52141]
[1779233049202,34.25,76833.98,0.2,-0.59727,0.00015,28.52388]
[1779233058265,34.25,76833.31,0.2,-0.59737,0.00015,28.5217]
[1779233063299,34.25,76833.3,0.2,-0.59738,0.00015,28.52163]
[1779233070359,34.25,76834.41,0.2,-0.59721,0.00015,28.52508]
[1779233073414,34.25,76834.46,0.2,-0.59721,0.00015,28.52206]
[1779233074392,34.25,76826.1,0.2,-0.5985,0.00015,28.49554]
[1779233079423,34.25,76823.34,0.2,-0.59892,0.00015,28.48678]
[1779233084458,34.25,76823.28,0.2,-0.59892,0.00015,28.48665]
[1779233091506,34.25,76823.4,0.2,-0.5989,0.00015,28.48713]
[1779233096543,34.25,76822.58,0.2,-0.59902,0.00015,28.4845]
[1779233102585,34.25,76822.71,0.2,-0.599,0.00015,28.48491]
[1779233107620,34.25,76822.28,0.2,-0.59907,0.00015,28.48352]
[1779233112655,34.25,76823.98,0.2,-0.59882,0.00015,28.48883]
[1779233117690,34.25,76822.97,0.2,-0.59898,0.00015,28.48543]
[1779233122725,34.25,76823.1,0.2,-0.59896,0.00015,28.48583]
[1779233128767,34.25,76823.86,0.2,-0.59885,0.00015,28.48824]
[1779233133802,34.25,76824.07,0.2,-0.59883,0.00015,28.48575]
[1779233137921,34.25,76824.1,0.2,-0.59882,0.00015,28.48588]
[1779233143058,34.25,76828.31,0.2,-0.59817,0.00015,28.49935]
[1779233148906,34.25,76832.11,0.2,-0.59757,0.00015,28.51175]
[1779233153944,34.26,76834.83,0.2,-0.59714,0.00015,28.52049]
[1779233160699,34.26,76835.02,0.2,-0.59711,0.00015,28.52123]
[1779233161924,34.26,76835.02,0.2,-0.5971,0.00015,28.52138]
[1779233162005,34.26,76834.32,0.2,-0.59721,0.00015,28.51917]
[1779233163008,34.26,76826.77,0.2,-0.59836,0.00015,28.49528]
[1779233168044,34.26,76824.28,0.2,-0.59875,0.00015,28.48732]
[1779233173079,34.26,76822.91,0.2,-0.59896,0.00015,28.48294]
[1779233180128,34.26,76822.76,0.2,-0.59898,0.00015,28.48248]
[1779233185164,34.26,76822.3,0.2,-0.59905,0.00015,28.48102]
[1779233190123,34.26,76822.31,0.2,-0.59904,0.00015,28.48107]
[1779233195233,34.26,76824.21,0.2,-0.59876,0.00015,28.48405]
[1779233200251,34.26,76824.76,0.2,-0.59867,0.00015,28.48586]
[1779233201330,34.26,76824.95,0.2,-0.59864,0.00015,28.48648]
[1779233207318,34.27,76829.45,0.2,-0.59794,0.00015,28.50102]
[1779233212353,34.27,76829.7,0.2,-0.59789,0.00015,28.5021]
[1779233214769,34.27,76829.67,0.2,-0.59789,0.00015,28.50206]
[1779233214868,34.27,76829.67,0.2,-0.59789,0.00015,28.50206]
[1779233214939,34.27,76829.67,0.2,-0.59789,0.00015,28.50206]
[1779233219121,34.28,76826.52,0.2,-0.59836,0.00015,28.49222]
[1779233223460,34.27,76826.43,0.2,-0.59838,0.00015,28.49186]
[1779233229472,34.27,76827.09,0.2,-0.59829,0.00015,28.49385]
[1779233236524,34.27,76827.29,0.2,-0.59826,0.00015,28.49437]
[1779233238237,34.27,76827.21,0.2,-0.59828,0.00015,28.49409]
[1779233241353,34.27,76826.58,0.2,-0.59837,0.00015,28.49204]
[1779233246594,34.27,76827.74,0.2,-0.5982,0.00015,28.49563]
[1779233251631,34.27,76827.7,0.2,-0.59821,0.00015,28.49548]
[1779233256253,34.27,76827.49,0.2,-0.59826,0.00015,28.49154]
[1779233262706,34.26,76828.06,0.2,-0.59818,0.00015,28.49323]
[1779233266890,34.26,76828.03,0.2,-0.59819,0.00015,28.4931]
[1779233273165,34.26,76827.81,0.2,-0.59822,0.00015,28.49232]
[1779233282275,34.26,76827.88,0.2,-0.59822,0.00015,28.49247]
[1779233293929,34.26,76827.85,0.2,-0.59824,0.00015,28.49211]
[1779233294346,34.26,76827.85,0.2,-0.59824,0.00015,28.49211]
[1779233301985,34.25,76827.96,0.2,-0.59822,0.00015,28.49236]
[1779233302803,34.25,76827.96,0.2,-0.59822,0.00015,28.49236]
[1779233304499,34.25,76825.04,0.2,-0.59867,0.00015,28.48303]
[1779233305007,34.25,76825.11,0.2,-0.59866,0.00015,28.48324]
[1779233305794,34.25,76825.11,0.2,-0.59866,0.00015,28.48324]
[1779233306673,34.25,76824.99,0.2,-0.59868,0.00015,28.48285]
[1779233306682,34.25,76824.99,0.2,-0.59868,0.00015,28.48285]
[1779233307020,34.25,76824.49,0.2,-0.59876,0.00015,28.48124]
[1779233309473,34.25,76823.51,0.2,-0.59891,0.00015,28.4781]
[1779233309475,34.25,76823.51,0.2,-0.59891,0.00015,28.4781]
[1779233310041,34.25,76823.98,0.2,-0.59884,0.00015,28.47959]
[1779233313021,34.25,76824.33,0.2,-0.5988,0.00015,28.47754]
[1779233313062,34.25,76824.3,0.2,-0.5988,0.00015,28.47743]
[1779233314626,34.25,76823.71,0.2,-0.59889,0.00015,28.47554]
[1779233320111,34.25,76822.13,0.2,-0.59914,0.00015,28.47044]
[1779233321529,34.25,76822.13,0.2,-0.59914,0.00015,28.47044]
[1779233321579,34.25,76822.13,0.2,-0.59914,0.00015,28.47043]
[1779233327225,34.25,76822.13,0.2,-0.59914,0.00015,28.47042]
[1779233327232,34.25,76822.13,0.2,-0.59914,0.00015,28.47042]
[1779233334209,34.25,76822.71,0.2,-0.59905,0.00015,28.47223]
[1779233341047,34.25,76820.77,0.2,-0.59935,0.00015,28.46599]
[1779233341164,34.25,76820.82,0.2,-0.59934,0.00015,28.46615]
[1779233341260,34.25,76821.86,0.2,-0.59918,0.00015,28.46948]
[1779233343274,34.25,76828.71,0.2,-0.59813,0.00015,28.49134]
[1779233347100,34.25,76828.75,0.2,-0.59813,0.00015,28.49144]
[1779233347306,34.25,76828.76,0.2,-0.59813,0.00015,28.49144]
[1779233352342,34.25,76834.0,0.2,-0.59733,0.00015,28.50794]
[1779233357619,34.25,76834.86,0.2,-0.59721,0.00015,28.51055]
[1779233363419,34.24,76837.11,0.2,-0.59687,0.00015,28.51743]
[1779233365524,34.24,76837.32,0.2,-0.59684,0.00015,28.5181]
[1779233370828,34.25,76841.92,0.2,-0.59612,0.00015,28.53271]
[1779233373069,34.25,76842.87,0.2,-0.59597,0.00015,28.53571]
[1779233380843,34.25,76842.67,0.2,-0.596,0.00015,28.53213]
[1779233388594,34.26,76841.59,0.2,-0.59615,0.00015,28.5292]
[1779233393629,34.26,76841.74,0.2,-0.59611,0.00015,28.52986]
[1779233398664,34.26,76841.87,0.2,-0.59608,0.00015,28.53045]
[1779233400891,34.27,76841.93,0.2,-0.59607,0.00015,28.53068]
[1779233400921,34.27,76841.93,0.2,-0.59607,0.00015,28.53068]
[1779233402692,34.27,76847.56,0.2,-0.5952,0.00015,28.54829]
[1779233404452,34.27,76848.22,0.2,-0.5951,0.00015,28.55036]
[1779233404496,34.27,76848.22,0.2,-0.5951,0.00015,28.55036]
[1779233404710,34.27,76853.02,0.2,-0.59436,0.00015,28.56519]
[1779233406837,34.27,76857.33,0.2,-0.5937,0.00015,28.57841]
[1779233406954,34.27,76857.33,0.2,-0.5937,0.00015,28.57841]
[1779233406967,34.27,76857.59,0.2,-0.59365,0.00015,28.57922]
[1779233407525,34.27,76857.59,0.2,-0.59365,0.00015,28.57922]
[1779233408081,34.27,76857.59,0.2,-0.59365,0.00015,28.57922]
[1779233408182,34.27,76862.86,0.2,-0.59284,0.00015,28.59526]
[1779233409119,34.27,76862.86,0.2,-0.59284,0.00015,28.59526]
[1779233412750,34.27,76865.27,0.2,-0.59247,0.00015,28.60263]
[1779233418808,34.27,76866.15,0.2,-0.59233,0.00015,28.60528]
[1779233424850,34.27,76866.23,0.2,-0.59232,0.00015,28.60551]
[1779233429885,34.27,76866.17,0.2,-0.59233,0.00015,28.60531]
[1779233432956,34.27,76866.21,0.2,-0.59234,0.00015,28.60227]
[1779233435375,34.27,76863.08,0.2,-0.59282,0.00015,28.5928]
[1779233435929,34.27,76860.91,0.2,-0.59315,0.00015,28.58621]
[1779233439709,34.27,76857.22,0.2,-0.59372,0.00015,28.57499]
[1779233439957,34.27,76856.57,0.2,-0.59382,0.00015,28.57301]
[1779233444992,34.27,76854.85,0.2,-0.59408,0.00015,28.56783]
[1779233449839,34.27,76854.68,0.2,-0.5941,0.00015,28.56737]
[1779233450076,34.27,76845.3,0.2,-0.59554,0.00015,28.53845]
[1779233452048,34.27,76840.32,0.2,-0.5963,0.00015,28.52301]
[1779233457081,34.27,76839.15,0.2,-0.59648,0.00015,28.51939]
[1779233462116,34.27,76839.78,0.2,-0.59639,0.00015,28.52127]
[1779233467152,34.27,76839.71,0.2,-0.5964,0.00015,28.52095]
[1779233472187,34.27,76838.96,0.2,-0.59652,0.00015,28.51851]
[1779233477222,34.27,76838.75,0.2,-0.59656,0.00015,28.51777]
[1779233482257,34.27,76840.14,0.2,-0.59635,0.00015,28.52203]
[1779233487292,34.26,76840.51,0.2,-0.5963,0.00015,28.52309]
[1779233492327,34.26,76840.51,0.2,-0.59632,0.00015,28.51983]
[1779233496726,34.26,76840.14,0.2,-0.59638,0.00015,28.51861]
[1779233496778,34.26,76840.14,0.2,-0.59638,0.00015,28.51861]
[1779233496812,34.26,76840.14,0.2,-0.59638,0.00015,28.51861]
[1779233498776,34.26,76838.15,0.2,-0.59668,0.00015,28.51234]
[1779233500383,34.26,76832.38,0.2,-0.59758,0.00015,28.49405]
[1779233505417,34.25,76831.94,0.2,-0.59766,0.00015,28.49239]
[1779233507698,34.25,76831.53,0.2,-0.59772,0.00015,28.49105]
[1779233513669,34.25,76827.1,0.2,-0.59841,0.00015,28.47688]
[1779233513742,34.25,76827.1,0.2,-0.59841,0.00015,28.47688]
[1779233515214,34.25,76826.55,0.2,-0.59849,0.00015,28.47514]
[1779233515497,34.25,76835.68,0.2,-0.59709,0.00015,28.50407]
[1779233518517,34.25,76840.53,0.2,-0.59635,0.00015,28.51926]
[1779233523553,34.25,76840.59,0.2,-0.59634,0.00015,28.51936]
[1779233528588,34.25,76841.57,0.2,-0.5962,0.00015,28.52233]
[1779233532490,34.25,76845.18,0.2,-0.59564,0.00015,28.5337]
[1779233538666,34.26,76845.53,0.2,-0.59557,0.00015,28.53506]
[1779233545715,34.26,76845.59,0.2,-0.59555,0.00015,28.53546]
[1779233549088,34.26,76845.32,0.2,-0.59559,0.00015,28.53468]
[1779233553027,34.26,76842.25,0.2,-0.59606,0.00015,28.5221]
[1779233553080,34.26,76842.25,0.2,-0.59606,0.00015,28.5221]
[1779233553430,34.26,76842.21,0.2,-0.59607,0.00015,28.52201]
[1779233556306,34.26,76839.44,0.2,-0.59649,0.00015,28.51342]
[1779233557799,34.26,76831.65,0.2,-0.59768,0.00015,28.4889]
[1779233560248,34.26,76830.76,0.2,-0.59782,0.00015,28.48608]
[1779233565854,34.26,76824.5,0.2,-0.59878,0.00015,28.46615]
[1779233572917,34.26,76822.94,0.2,-0.59902,0.00015,28.46117]
[1779233578950,34.27,76823.84,0.2,-0.59888,0.00015,28.46408]
[1779233582406,34.27,76823.84,0.2,-0.59888,0.00015,28.46408]
[1779233588017,34.26,76828.36,0.2,-0.59819,0.00015,28.47848]
[1779233589050,34.26,76828.36,0.2,-0.59819,0.00015,28.47848]
[1779233592730,34.26,76834.75,0.2,-0.59721,0.00015,28.49865]
[1779233598092,34.27,76839.3,0.2,-0.5965,0.00015,28.51312]
[1779233599295,34.27,76839.3,0.2,-0.5965,0.00015,28.51312]
[1779233605141,34.27,76837.89,0.2,-0.5967,0.00015,28.50899]
[1779233610176,34.28,76838.58,0.2,-0.59658,0.00015,28.51136]
[1779233615211,34.28,76839.13,0.2,-0.5965,0.00015,28.51014]
[1779233620245,34.28,76839.13,0.2,-0.59649,0.00015,28.51034]
[1779233620990,34.28,76839.13,0.2,-0.59649,0.00015,28.51034]
[1779233626288,34.29,76842.3,0.2,-0.59599,0.00015,28.52046]
[1779233631323,34.29,76846.29,0.2,-0.59537,0.00015,28.533]
[1779233632458,34.29,76846.29,0.2,-0.59537,0.00015,28.533]
[1779233637369,34.29,76851.17,0.2,-0.59461,0.00015,28.54818]
[1779233637391,34.29,76851.17,0.2,-0.59461,0.00015,28.54818]
[1779233637434,34.29,76851.17,0.2,-0.59461,0.00015,28.54818]
[1779233637810,34.29,76852.8,0.2,-0.59436,0.00015,28.55321]
[1779233638079,34.29,76852.8,0.2,-0.59436,0.00015,28.55321]
[1779233638218,34.29,76852.8,0.2,-0.59436,0.00015,28.55321]
[1779233638275,34.29,76852.8,0.2,-0.59436,0.00015,28.55321]
[1779233638375,34.29,76872.27,0.2,-0.59137,0.00015,28.61222]
[1779233638790,34.29,76872.27,0.2,-0.59137,0.00015,28.61222]
[1779233638911,34.29,76872.27,0.2,-0.59137,0.00015,28.61222]
[1779233639382,34.29,76877.92,0.2,-0.5905,0.00015,28.62909]
[1779233643123,34.3,76879.07,0.2,-0.59031,0.00015,28.63262]
[1779233643300,34.3,76879.07,0.2,-0.59031,0.00015,28.63262]
[1779233643804,34.3,76879.23,0.2,-0.59029,0.00015,28.63313]
[1779233646169,34.3,76884.05,0.2,-0.58954,0.00015,28.64742]
[1779233646169,34.3,76884.05,0.2,-0.58954,0.00015,28.64742]
[1779233646309,34.3,76884.05,0.2,-0.58954,0.00015,28.64742]
[1779233649454,34.3,76875.12,0.2,-0.59091,0.00015,28.62116]
[1779233654489,34.31,76875.9,0.2,-0.59077,0.00015,28.6237]
[1779233659069,34.31,76875.88,0.2,-0.59077,0.00015,28.62378]
[1779233661918,34.31,76873.88,0.2,-0.59107,0.00015,28.61798]
[1779233662102,34.31,76873.88,0.2,-0.59107,0.00015,28.61798]
[1779233667581,34.32,76878.09,0.2,-0.5904,0.00015,28.63081]
[1779233672645,34.32,76878.82,0.2,-0.59028,0.00015,28.63005]
[1779233675920,34.32,76878.58,0.2,-0.59032,0.00015,28.62942]
[1779233675955,34.32,76878.58,0.2,-0.59032,0.00015,28.62942]
[1779233675989,34.32,76878.58,0.2,-0.59032,0.00015,28.62942]
[1779233676202,34.32,76878.58,0.2,-0.59032,0.00015,28.62942]
[1779233677486,34.33,76884.33,0.2,-0.58942,0.00015,28.64649]
[1779233678687,34.33,76893.07,0.2,-0.58808,0.00015,28.67201]
[1779233682257,34.33,76892.74,0.2,-0.58813,0.00015,28.6711]
[1779233682308,34.33,76892.74,0.2,-0.58813,0.00015,28.6711]
[1779233682409,34.33,76892.54,0.2,-0.58815,0.00015,28.67056]
[1779233682498,34.33,76892.54,0.2,-0.58815,0.00015,28.67056]
[1779233682738,34.33,76892.54,0.2,-0.58815,0.00015,28.67056]
[1779233683318,34.33,76892.54,0.2,-0.58815,0.00015,28.67056]
[1779233683391,34.33,76900.88,0.2,-0.58687,0.00015,28.69461]
[1779233683631,34.33,76900.88,0.2,-0.58687,0.00015,28.69461]
[1779233683722,34.33,76907.11,0.2,-0.58591,0.00015,28.71237]
[1779233684731,34.33,76907.11,0.2,-0.58591,0.00015,28.71237]
[1779233685056,34.33,76907.11,0.2,-0.58591,0.00015,28.71237]
[1779233685152,34.33,76906.2,0.2,-0.58605,0.00015,28.7098]
[1779233685707,34.33,76906.2,0.2,-0.58605,0.00015,28.7098]
[1779233686017,34.33,76906.2,0.2,-0.58605,0.00015,28.7098]
[1779233686107,34.33,76906.2,0.2,-0.58605,0.00015,28.7098]
[1779233686359,34.33,76906.2,0.2,-0.58605,0.00015,28.7098]
[1779233686448,34.33,76906.2,0.2,-0.58605,0.00015,28.7098]
[1779233686744,34.33,76913.76,0.2,-0.58488,0.00015,28.73115]
[1779233687935,34.33,76913.76,0.2,-0.58488,0.00015,28.73115]
[1779233687940,34.33,76913.76,0.2,-0.58488,0.00015,28.73115]
[1779233688826,34.33,76916.64,0.2,-0.58444,0.00015,28.73922]
[1779233690580,34.33,76908.62,0.2,-0.58568,0.00015,28.71665]
[1779233695024,34.33,76907.21,0.2,-0.58589,0.00015,28.71266]
[1779233696816,34.33,76907.67,0.2,-0.58582,0.00015,28.71397]
[1779233701852,34.33,76906.96,0.2,-0.58593,0.00015,28.71197]
[1779233702545,34.33,76906.96,0.2,-0.58593,0.00015,28.71197]
[1779233702570,34.33,76906.96,0.2,-0.58593,0.00015,28.71197]
[1779233702627,34.33,76906.96,0.2,-0.58593,0.00015,28.71197]
[1779233702859,34.33,76904.45,0.2,-0.58632,0.00015,28.70484]
[1779233707894,34.33,76902.0,0.2,-0.58669,0.00015,28.6979]
[1779233708880,34.33,76902.0,0.2,-0.58669,0.00015,28.6979]
[1779233708896,34.33,76902.0,0.2,-0.58669,0.00015,28.6979]
[1779233714947,34.33,76902.16,0.2,-0.58666,0.00015,28.69844]
[1779233719987,34.33,76900.71,0.2,-0.58688,0.00015,28.69435]
[1779233724369,34.34,76900.47,0.2,-0.58692,0.00015,28.6937]
[1779233724594,34.34,76900.94,0.2,-0.58684,0.00015,28.69506]
[1779233730060,34.34,76903.83,0.2,-0.58639,0.00015,28.70337]
[1779233732165,34.34,76903.24,0.2,-0.58649,0.00015,28.69856]
[1779233732198,34.34,76903.24,0.2,-0.58649,0.00015,28.69856]
[1779233733083,34.34,76897.9,0.2,-0.58732,0.00015,28.68329]
[1779233738119,34.34,76891.68,0.2,-0.58827,0.00015,28.66543]
[1779233740133,34.34,76886.1,0.2,-0.58912,0.00015,28.6492]
[1779233745263,34.34,76885.65,0.2,-0.58919,0.00015,28.64793]
[1779233748037,34.34,76884.34,0.2,-0.58939,0.00015,28.6441]
[1779233749704,34.34,76881.5,0.2,-0.58983,0.00015,28.63573]
[1779233749874,34.34,76881.5,0.2,-0.58983,0.00015,28.63573]
[1779233750188,34.34,76881.5,0.2,-0.58983,0.00015,28.63573]
[1779233751676,34.34,76884.68,0.2,-0.58934,0.00015,28.64505]
[1779233754533,34.34,76883.9,0.2,-0.58946,0.00015,28.64284]
[1779233754546,34.34,76883.9,0.2,-0.58946,0.00015,28.64284]
[1779233758260,34.34,76889.43,0.2,-0.5886,0.00015,28.65913]
[1779233760080,34.35,76890.75,0.2,-0.58839,0.00015,28.663]
[1779233761267,34.35,76890.75,0.2,-0.58839,0.00015,28.66303]
[1779233762053,34.35,76890.75,0.2,-0.58839,0.00015,28.66306]
[1779233768330,34.35,76894.42,0.2,-0.58781,0.00015,28.67386]
[1779233773365,34.35,76894.5,0.2,-0.5878,0.00015,28.6742]
[1779233785449,34.36,76894.4,0.2,-0.5878,0.00015,28.67413]
[1779233790483,34.36,76894.29,0.2,-0.58781,0.00015,28.6739]
[1779233797532,34.36,76894.18,0.2,-0.58783,0.00015,28.67057]
[1779233799660,34.36,76894.18,0.2,-0.58783,0.00015,28.67057]
[1779233805589,34.36,76891.15,0.2,-0.58828,0.00015,28.66195]
[1779233809552,34.37,76890.7,0.2,-0.58835,0.00015,28.66072]
[1779233810677,34.37,76890.39,0.2,-0.5884,0.00015,28.65984]
[1779233812006,34.37,76891.03,0.2,-0.5883,0.00015,28.66173]
[1779233812718,34.37,76891.37,0.2,-0.58824,0.00015,28.66276]
[1779233818680,34.37,76888.44,0.2,-0.58868,0.00015,28.65441]
[1779233823887,34.37,76888.34,0.2,-0.58869,0.00015,28.65423]
[1779233826736,34.38,76883.47,0.2,-0.58943,0.00015,28.64014]
[1779233830293,34.38,76883.39,0.2,-0.58944,0.00015,28.63994]
[1779233835965,34.38,76881.25,0.2,-0.58977,0.00015,28.63363]
[1779233841843,34.37,76880.84,0.2,-0.58984,0.00015,28.63226]
[1779233843217,34.37,76880.84,0.2,-0.58984,0.00015,28.63226]
[1779233843288,34.37,76880.84,0.2,-0.58984,0.00015,28.63226]
[1779233848892,34.37,76883.51,0.2,-0.58944,0.00015,28.63999]
[1779233853928,34.37,76883.44,0.2,-0.58946,0.00015,28.6366]
[1779233859242,34.37,76883.26,0.2,-0.58949,0.00015,28.63604]
[1779233865008,34.37,76882.69,0.2,-0.58958,0.00015,28.63431]
[1779233870041,34.37,76882.52,0.2,-0.58961,0.00015,28.63376]
[1779233875076,34.37,76882.43,0.2,-0.58963,0.00015,28.63345]
[1779233880111,34.37,76882.3,0.2,-0.58965,0.00015,28.63302]
[1779233894212,34.36,76882.51,0.2,-0.58963,0.00015,28.6335]
[1779233899249,34.36,76882.51,0.2,-0.58963,0.00015,28.63351]
[1779233907305,34.36,76882.53,0.2,-0.58962,0.00015,28.63365]
[1779233915361,34.36,76882.74,0.2,-0.5896,0.00015,28.63108]
[1779233920397,34.36,76882.74,0.2,-0.5896,0.00015,28.63107]
[1779233925455,34.36,76882.69,0.2,-0.58961,0.00015,28.63091]
[1779233931608,34.36,76882.66,0.2,-0.58962,0.00015,28.63081]
[1779233940536,34.36,76882.8,0.2,-0.5896,0.00015,28.63116]
[1779233945570,34.36,76882.58,0.2,-0.58963,0.00015,28.63049]
[1779233951612,34.36,76881.87,0.2,-0.58974,0.00015,28.62838]
[1779233961684,34.36,76881.87,0.2,-0.58975,0.00015,28.6283]
[1779233966719,34.36,76881.89,0.2,-0.58975,0.00015,28.62833]
[1779233973768,34.36,76881.69,0.2,-0.58979,0.00015,28.62454]
[1779233975873,34.36,76881.72,0.2,-0.58979,0.00015,28.62461]
[1779233975884,34.36,76881.72,0.2,-0.58979,0.00015,28.62461]
[1779233976973,34.36,76881.72,0.2,-0.58979,0.00015,28.62461]
[1779233977843,34.36,76878.31,0.2,-0.59031,0.00015,28.61454]
[1779233978692,34.36,76878.31,0.2,-0.59031,0.00015,28.61454]
[1779233978769,34.36,76878.31,0.2,-0.59031,0.00015,28.61454]
[1779233978787,34.36,76877.3,0.2,-0.59047,0.00015,28.61153]
[1779233978898,34.36,76877.3,0.2,-0.59047,0.00015,28.61153]
[1779233978906,34.36,76877.3,0.2,-0.59047,0.00015,28.61153]
[1779233979899,34.36,76877.41,0.2,-0.59045,0.00015,28.61186]
[1779233980000,34.36,76871.82,0.2,-0.59131,0.00015,28.59523]
[1779233981160,34.36,76871.82,0.2,-0.59131,0.00015,28.59523]
[1779233981164,34.36,76871.82,0.2,-0.59131,0.00015,28.59523]
[1779233981377,34.36,76871.82,0.2,-0.59131,0.00015,28.59523]
[1779233981524,34.36,76871.82,0.2,-0.59131,0.00015,28.59523]
[1779233981585,34.36,76868.96,0.2,-0.59175,0.00015,28.58668]
[1779233981825,34.36,76873.91,0.2,-0.59099,0.00015,28.60145]
[1779233982831,34.36,76879.39,0.2,-0.59015,0.00015,28.61774]
[1779233987118,34.36,76881.5,0.2,-0.58981,0.00015,28.62409]
[1779233994916,34.37,76880.63,0.2,-0.58992,0.00015,28.62192]
[1779233999953,34.37,76881.35,0.2,-0.5898,0.00015,28.62425]
[1779234009860,34.37,76881.28,0.2,-0.58981,0.00015,28.62413]
[1779234010153,34.37,76881.28,0.2,-0.58981,0.00015,28.62413]
[1779234010241,34.37,76881.28,0.2,-0.58981,0.00015,28.62413]
[1779234010256,34.38,76880.0,0.2,-0.58999,0.00015,28.62068]
[1779234012041,34.38,76873.09,0.2,-0.59105,0.00015,28.6002]
[1779234014773,34.38,76872.13,0.2,-0.5912,0.00015,28.59733]
[1779234015062,34.38,76872.05,0.2,-0.59121,0.00015,28.59706]
[1779234021104,34.38,76872.5,0.2,-0.59115,0.00015,28.59832]
[1779234027146,34.38,76872.26,0.2,-0.59119,0.00015,28.59753]
[1779234035202,34.37,76872.23,0.2,-0.59121,0.00015,28.59421]
[1779234040237,34.37,76872.24,0.2,-0.59121,0.00015,28.5942]
[1779234045475,34.37,76872.28,0.2,-0.5912,0.00015,28.59429]
[1779234046062,34.37,76872.28,0.2,-0.5912,0.00015,28.59427]
[1779234051316,34.37,76872.81,0.2,-0.59113,0.00015,28.5958]
[1779234060382,34.37,76872.88,0.2,-0.59112,0.00015,28.59593]
[1779234062086,34.37,76872.88,0.2,-0.59112,0.00015,28.59593]
[1779234067431,34.37,76872.57,0.2,-0.59117,0.00015,28.59494]
[1779234071339,34.37,76872.35,0.2,-0.59121,0.00015,28.59426]
[1779234072102,34.37,76872.35,0.2,-0.59121,0.00015,28.59425]
[1779234072102,34.37,76872.35,0.2,-0.59121,0.00015,28.59425]
[1779234082537,34.36,76873.81,0.2,-0.59099,0.00015,28.59847]
[1779234087571,34.36,76876.04,0.2,-0.59065,0.00015,28.60501]
[1779234092608,34.36,76876.25,0.2,-0.59064,0.00015,28.60242]
[1779234095306,34.36,76876.29,0.2,-0.59063,0.00015,28.60251]
[1779234100667,34.36,76871.43,0.2,-0.59138,0.00015,28.58797]
[1779234105703,34.36,76871.1,0.2,-0.59144,0.00015,28.58694]
[1779234110737,34.36,76872.41,0.2,-0.59124,0.00015,28.5908]
[1779234116780,34.36,76871.62,0.2,-0.59136,0.00015,28.58838]
[1779234121530,34.36,76871.34,0.2,-0.59141,0.00015,28.58753]
[1779234121816,34.36,76865.69,0.2,-0.59228,0.00015,28.57057]
[1779234127857,34.36,76863.51,0.2,-0.59261,0.00015,28.56402]
[1779234132893,34.36,76862.82,0.2,-0.59271,0.00015,28.56196]
[1779234137928,34.36,76861.51,0.2,-0.59291,0.00015,28.55804]
[1779234140670,34.36,76859.37,0.2,-0.59324,0.00015,28.55157]
[1779234140949,34.36,76858.41,0.2,-0.59339,0.00015,28.54867]
[1779234142909,34.36,76858.41,0.2,-0.59339,0.00015,28.54867]
[1779234143961,34.36,76856.76,0.2,-0.59364,0.00015,28.54367]
[1779234144004,34.36,76856.76,0.2,-0.59364,0.00015,28.54367]
[1779234144063,34.36,76856.02,0.2,-0.59375,0.00015,28.54144]
[1779234146843,34.36,76856.85,0.2,-0.59362,0.00015,28.54398]
[1779234146944,34.36,76857.52,0.2,-0.59352,0.00015,28.54605]
[1779234149143,34.36,76857.6,0.2,-0.5935,0.00015,28.54631]
[1779234149168,34.36,76856.87,0.2,-0.59362,0.00015,28.5441]
[1779234155047,34.36,76854.1,0.2,-0.59405,0.00015,28.53261]
[1779234160082,34.36,76854.15,0.2,-0.59403,0.00015,28.53286]
[1779234165117,34.37,76850.18,0.2,-0.59463,0.00015,28.52081]
[1779234170152,34.37,76848.75,0.2,-0.59485,0.00015,28.51654]
[1779234175186,34.37,76849.2,0.2,-0.59477,0.00015,28.51806]
[1779234180222,34.37,76849.62,0.2,-0.5947,0.00015,28.51948]
[1779234181718,34.37,76849.62,0.2,-0.5947,0.00015,28.51948]
[1779234187271,34.38,76847.71,0.2,-0.59498,0.00015,28.51379]
[1779234192305,34.38,76846.62,0.2,-0.59514,0.00015,28.51057]
[1779234195183,34.38,76846.62,0.2,-0.59514,0.00015,28.51057]
[1779234195186,34.38,76846.62,0.2,-0.59514,0.00015,28.51057]
[1779234201370,34.38,76849.53,0.2,-0.59468,0.00015,28.51977]
[1779234206404,34.39,76849.51,0.2,-0.59468,0.00015,28.51981]
[1779234208009,34.39,76849.51,0.2,-0.59468,0.00015,28.51981]
[1779234212448,34.39,76844.67,0.2,-0.59542,0.00015,28.50187]
[1779234217483,34.39,76845.92,0.2,-0.59522,0.00015,28.50587]
[1779234221511,34.39,76838.46,0.2,-0.59636,0.00015,28.48282]
[1779234225441,34.39,76834.5,0.2,-0.59696,0.00015,28.47057]
[1779234225460,34.39,76834.5,0.2,-0.59696,0.00015,28.47057]
[1779234225840,34.39,76834.5,0.2,-0.59696,0.00015,28.47057]
[1779234233598,34.4,76831.47,0.2,-0.5974,0.00015,28.46149]
[1779234238634,34.41,76831.46,0.2,-0.59739,0.00015,28.46171]
[1779234241697,34.41,76831.46,0.2,-0.59738,0.00015,28.46181]
[1779234248702,34.42,76831.82,0.2,-0.5973,0.00015,28.46332]
[1779234253738,34.42,76831.85,0.2,-0.59729,0.00015,28.46366]
[1779234258772,34.42,76831.88,0.2,-0.59727,0.00015,28.464]
[1779234263809,34.43,76834.21,0.2,-0.5969,0.00015,28.47152]
[1779234268844,34.43,76835.12,0.2,-0.59675,0.00015,28.47457]
[1779234275534,34.43,76834.84,0.2,-0.5968,0.00015,28.47065]
[1779234275643,34.43,76834.84,0.2,-0.5968,0.00015,28.47065]
[1779234281934,34.44,76835.31,0.2,-0.5967,0.00015,28.47251]
[1779234286970,34.44,76836.47,0.2,-0.59652,0.00015,28.47631]
[1779234293012,34.45,76837.31,0.2,-0.59638,0.00015,28.47913]
[1779234297583,34.45,76838.17,0.2,-0.59624,0.00015,28.48193]
[1779234298597,34.45,76840.97,0.2,-0.59581,0.00015,28.49065]
[1779234302947,34.45,76845.65,0.2,-0.59509,0.00015,28.50519]
[1779234303082,34.45,76850.76,0.2,-0.59431,0.00015,28.52088]
[1779234308117,34.46,76853.92,0.2,-0.59381,0.00015,28.53075]
[1779234313152,34.46,76849.22,0.2,-0.59453,0.00015,28.51642]
[1779234316596,34.46,76849.2,0.2,-0.59453,0.00015,28.51638]
[1779234316723,34.46,76849.2,0.2,-0.59453,0.00015,28.51638]
[1779234316779,34.46,76849.2,0.2,-0.59453,0.00015,28.51638]
[1779234317180,34.46,76836.14,0.2,-0.59652,0.00015,28.47606]
[1779234318494,34.46,76831.25,0.2,-0.59727,0.00015,28.46085]
[1779234324229,34.46,76829.93,0.2,-0.59746,0.00015,28.45693]
[1779234326630,34.46,76829.77,0.2,-0.59748,0.00015,28.45647]
[1779234326892,34.46,76829.77,0.2,-0.59748,0.00015,28.45647]
[1779234332285,34.47,76825.81,0.2,-0.59807,0.00015,28.44118]
[1779234337319,34.47,76820.99,0.2,-0.5988,0.00015,28.42619]
[1779234342357,34.48,76822.97,0.2,-0.59848,0.00015,28.43277]
[1779234347392,34.48,76822.1,0.2,-0.59859,0.00015,28.4303]
[1779234349789,34.49,76822.02,0.2,-0.5986,0.00015,28.4301]
[1779234355449,34.49,76825.71,0.2,-0.59802,0.00015,28.44214]
[1779234360483,34.5,76829.68,0.2,-0.5974,0.00015,28.45488]
[1779234365519,34.5,76832.04,0.2,-0.59703,0.00015,28.46246]
[1779234369589,34.5,76831.6,0.2,-0.59709,0.00015,28.46118]
[1779234375590,34.5,76831.95,0.2,-0.59703,0.00015,28.4625]
[1779234377220,34.5,76831.95,0.2,-0.59703,0.00015,28.4625]
[1779234385660,34.51,76831.95,0.2,-0.59701,0.00015,28.46281]
[1779234393716,34.51,76831.68,0.2,-0.59705,0.00015,28.45905]
[1779234398751,34.52,76831.58,0.2,-0.59705,0.00015,28.45889]
[1779234403786,34.52,76829.96,0.2,-0.59729,0.00015,28.45397]
[1779234406973,34.52,76827.69,0.2,-0.59764,0.00015,28.44692]
[1779234408821,34.52,76821.97,0.2,-0.5985,0.00015,28.429]
[1779234409343,34.52,76821.97,0.2,-0.5985,0.00015,28.429]
[1779234414864,34.53,76817.13,0.2,-0.59922,0.00015,28.41392]
[1779234419910,34.53,76817.61,0.2,-0.59914,0.00015,28.41568]
[1779234421305,34.53,76817.61,0.2,-0.59914,0.00015,28.41568]
[1779234421357,34.53,76817.61,0.2,-0.59914,0.00015,28.41568]
[1779234421900,34.53,76817.61,0.2,-0.59914,0.00015,28.41568]
[1779234421924,34.53,76817.61,0.2,-0.59914,0.00015,28.41568]
[1779234422938,34.53,76806.44,0.2,-0.60084,0.00015,28.37991]
[1779234426827,34.53,76805.47,0.2,-0.60098,0.00015,28.37677]
[1779234426965,34.53,76805.86,0.2,-0.60093,0.00015,28.37803]
[1779234429007,34.53,76805.66,0.2,-0.60096,0.00015,28.37738]
[1779234429109,34.53,76801.12,0.2,-0.60165,0.00015,28.36267]
[1779234435022,34.53,76796.6,0.2,-0.60233,0.00015,28.34801]
[1779234440058,34.53,76797.18,0.2,-0.60224,0.00015,28.34997]
[1779234445092,34.54,76796.17,0.2,-0.60239,0.00015,28.34675]
[1779234445545,34.54,76796.17,0.2,-0.60239,0.00015,28.34675]
[1779234445579,34.54,76796.17,0.2,-0.60239,0.00015,28.34675]
[1779234445588,34.54,76796.17,0.2,-0.60239,0.00015,28.34675]
[1779234446055,34.54,76796.17,0.2,-0.60239,0.00015,28.34675]
[1779234447106,34.54,76787.24,0.2,-0.60374,0.00015,28.31744]
[1779234452141,34.54,76784.32,0.2,-0.60419,0.00015,28.30469]
[1779234457176,34.53,76783.92,0.2,-0.60426,0.00015,28.30321]
[1779234462211,34.53,76786.4,0.2,-0.60389,0.00015,28.31127]
[1779234462863,34.53,76786.4,0.2,-0.60389,0.00015,28.31127]
[1779234468253,34.54,76788.81,0.2,-0.60352,0.00015,28.31942]
[1779234473288,34.53,76788.22,0.2,-0.60362,0.00015,28.31727]
[1779234478324,34.53,76788.48,0.2,-0.60358,0.00015,28.3181]
[1779234482951,34.53,76788.96,0.2,-0.60351,0.00015,28.3196]
[1779234483215,34.53,76788.96,0.2,-0.60351,0.00015,28.3196]
[1779234483945,34.53,76788.96,0.2,-0.60351,0.00015,28.31966]
[1779234483987,34.53,76788.96,0.2,-0.60351,0.00015,28.31966]
[1779234486380,34.53,76798.04,0.2,-0.60213,0.00015,28.34948]
[1779234491415,34.53,76798.32,0.2,-0.60208,0.00015,28.35044]
[1779234494492,34.53,76798.36,0.2,-0.60207,0.00015,28.35059]
[1779234494533,34.53,76798.36,0.2,-0.60207,0.00015,28.35059]
[1779234495039,34.53,76798.36,0.2,-0.60207,0.00015,28.35059]
[1779234496379,34.53,76800.74,0.2,-0.60171,0.00015,28.35836]
[1779234503970,34.53,76807.42,0.2,-0.6007,0.00015,28.37998]
[1779234505066,34.53,76808.14,0.2,-0.60059,0.00015,28.38226]
[1779234505069,34.53,76808.14,0.2,-0.60059,0.00015,28.38226]
[1779234505122,34.53,76808.15,0.2,-0.60059,0.00015,28.38228]
[1779234512562,34.53,76811.6,0.2,-0.60008,0.00015,28.3901]
[1779234514728,34.53,76811.6,0.2,-0.60008,0.00015,28.3901]
[1779234514829,34.53,76811.71,0.2,-0.60006,0.00015,28.39041]
[1779234520618,34.53,76811.18,0.2,-0.60015,0.00015,28.38864]
[1779234525056,34.53,76811.6,0.2,-0.60009,0.00015,28.38995]
[1779234525098,34.53,76811.6,0.2,-0.60009,0.00015,28.38995]
[1779234525191,34.53,76812.68,0.2,-0.59992,0.00015,28.39338]
[1779234526660,34.53,76818.35,0.2,-0.59905,0.00015,28.41159]
[1779234531266,34.53,76818.88,0.2,-0.59897,0.00015,28.41337]
[1779234531695,34.53,76819.09,0.2,-0.59893,0.00015,28.41418]
[1779234540757,34.54,76819.19,0.2,-0.59889,0.00015,28.41491]
[1779234554858,34.55,76819.12,0.2,-0.59887,0.00015,28.41533]
[1779234561908,34.56,76819.15,0.2,-0.59884,0.00015,28.41574]
[1779234573992,34.57,76819.14,0.2,-0.59883,0.00015,28.41307]
[1779234577214,34.57,76819.19,0.2,-0.59882,0.00015,28.41332]
[1779234583056,34.57,76818.19,0.2,-0.59895,0.00015,28.41047]
[1779234586110,34.57,76818.22,0.2,-0.59894,0.00015,28.41061]
[1779234586661,34.58,76818.39,0.2,-0.59891,0.00015,28.41124]
[1779234587084,34.58,76824.43,0.2,-0.59799,0.00015,28.43036]
[1779234591112,34.57,76829.18,0.2,-0.59728,0.00015,28.44508]
[1779234596148,34.57,76833.0,0.2,-0.59671,0.00015,28.45674]
[1779234601183,34.56,76834.43,0.2,-0.59651,0.00015,28.4609]
[1779234606219,34.56,76837.75,0.2,-0.59602,0.00015,28.4709]
[1779234617295,34.55,76837.46,0.2,-0.5961,0.00015,28.46935]
[1779234622330,34.54,76837.53,0.2,-0.59611,0.00015,28.46929]
[1779234627365,34.54,76837.53,0.2,-0.59612,0.00015,28.46901]
[1779234637435,34.53,76836.9,0.2,-0.59626,0.00015,28.46334]
[1779234642469,34.52,76834.26,0.2,-0.59668,0.00015,28.45489]
[1779234647505,34.52,76832.18,0.2,-0.59701,0.00015,28.44818]
[1779234648494,34.52,76832.18,0.2,-0.59701,0.00015,28.44818]
[1779234648972,34.52,76832.18,0.2,-0.59701,0.00015,28.44818]
[1779234651532,34.52,76827.29,0.2,-0.59776,0.00015,28.4327]
[1779234654553,34.51,76822.49,0.2,-0.5985,0.00015,28.41746]
[1779234658931,34.51,76820.79,0.2,-0.59876,0.00015,28.41201]
[1779234659035,34.51,76820.76,0.2,-0.59877,0.00015,28.41187]
[1779234664624,34.51,76819.41,0.2,-0.59898,0.00015,28.40749]
[1779234668084,34.51,76820.03,0.2,-0.59889,0.00015,28.40941]
[1779234668257,34.51,76820.03,0.2,-0.59889,0.00015,28.40941]
[1779234668348,34.51,76820.25,0.2,-0.59885,0.00015,28.41009]
[1779234673687,34.51,76824.4,0.2,-0.59823,0.00015,28.42312]
[1779234675952,34.51,76824.4,0.2,-0.59823,0.00015,28.42312]
[1779234676053,34.51,76824.4,0.2,-0.59823,0.00015,28.42304]
[1779234684292,34.51,76824.61,0.2,-0.5982,0.00015,28.42368]
[1779234684468,34.51,76824.61,0.2,-0.5982,0.00015,28.42368]
[1779234684764,34.5,76817.75,0.2,-0.59926,0.00015,28.40173]
[1779234689799,34.5,76815.19,0.2,-0.59965,0.00015,28.39348]
[1779234692964,34.5,76815.5,0.2,-0.59962,0.00015,28.39128]
[1779234692973,34.5,76815.49,0.2,-0.59962,0.00015,28.39122]
[1779234695663,34.5,76815.7,0.2,-0.59959,0.00015,28.39187]
[1779234698575,34.5,76811.49,0.2,-0.60023,0.00015,28.37835]
[1779234703899,34.5,76804.89,0.2,-0.60124,0.00015,28.35709]
[1779234708934,34.5,76804.26,0.2,-0.60133,0.00015,28.35509]
[1779234712206,34.5,76803.8,0.2,-0.6014,0.00015,28.35362]
[1779234716990,34.5,76809.11,0.2,-0.60059,0.00015,28.37082]
[1779234722289,34.5,76811.7,0.2,-0.60019,0.00015,28.37915]
[1779234722340,34.5,76811.7,0.2,-0.60019,0.00015,28.37915]
[1779234722509,34.5,76812.14,0.2,-0.60013,0.00015,28.38055]
[1779234728081,34.5,76815.76,0.2,-0.59958,0.00015,28.39207]
[1779234733117,34.5,76815.03,0.2,-0.59969,0.00015,28.38967]
[1779234736362,34.5,76814.45,0.2,-0.59978,0.00015,28.38779]
[1779234736374,34.5,76813.59,0.2,-0.59992,0.00015,28.38503]
[1779234742179,34.5,76813.58,0.2,-0.59992,0.00015,28.38494]
[1779234747215,34.5,76815.26,0.2,-0.59967,0.00015,28.39026]
[1779234752565,34.5,76816.64,0.2,-0.59947,0.00015,28.39145]
[1779234753262,34.49,76816.67,0.2,-0.59947,0.00015,28.39151]
[1779234757752,34.49,76816.79,0.2,-0.59945,0.00015,28.39184]
[1779234758672,34.49,76816.8,0.2,-0.59945,0.00015,28.39184]
[1779234761084,34.49,76815.77,0.2,-0.59961,0.00015,28.38852]
[1779234761318,34.49,76816.01,0.2,-0.59958,0.00015,28.38927]
[1779234766353,34.49,76816.33,0.2,-0.59953,0.00015,28.39021]
[1779234771388,34.49,76816.4,0.2,-0.59953,0.00015,28.39035]
[1779234780451,34.49,76816.59,0.2,-0.5995,0.00015,28.3908]
[1779234785487,34.49,76816.63,0.2,-0.5995,0.00015,28.39085]
[1779234790507,34.48,76814.87,0.2,-0.59977,0.00015,28.38516]
[1779234796565,34.48,76814.45,0.2,-0.59984,0.00015,28.38373]
[1779234801599,34.48,76814.74,0.2,-0.5998,0.00015,28.38461]
[1779234806635,34.48,76816.29,0.2,-0.59957,0.00015,28.38951]
[1779234814692,34.48,76816.25,0.2,-0.59959,0.00015,28.3861]
[1779234822748,34.48,76816.3,0.2,-0.59959,0.00015,28.38616]
[1779234827986,34.48,76816.27,0.2,-0.5996,0.00015,28.38605]
[1779234827989,34.48,76816.27,0.2,-0.5996,0.00015,28.38605]
[1779234828006,34.48,76816.46,0.2,-0.59957,0.00015,28.38659]
[1779234834832,34.47,76819.06,0.2,-0.59918,0.00015,28.39478]
[1779234840337,34.47,76819.19,0.2,-0.59916,0.00015,28.39512]
[1779234840353,34.47,76819.19,0.2,-0.59916,0.00015,28.39512]
[1779234840439,34.47,76819.19,0.2,-0.59916,0.00015,28.39512]
[1779234840453,34.47,76819.75,0.2,-0.59908,0.00015,28.39687]
[1779234841882,34.47,76812.93,0.2,-0.60012,0.00015,28.37504]
[1779234846920,34.47,76810.38,0.2,-0.60051,0.00015,28.36679]
[1779234848626,34.47,76810.38,0.2,-0.60051,0.00015,28.36679]
[1779234856996,34.47,76809.97,0.2,-0.60058,0.00015,28.36546]
[1779234862034,34.47,76807.54,0.2,-0.60094,0.00015,28.35764]
[1779234866723,34.47,76807.79,0.2,-0.60091,0.00015,28.35847]
[1779234868123,34.47,76804.14,0.2,-0.60146,0.00015,28.34666]
[1779234868194,34.47,76804.14,0.2,-0.60146,0.00015,28.34666]
[1779234868258,34.47,76804.14,0.2,-0.60146,0.00015,28.34666]
[1779234868310,34.47,76804.14,0.2,-0.60146,0.00015,28.34666]
[1779234869084,34.47,76793.28,0.2,-0.60311,0.00015,28.31118]
[1779234875126,34.48,76790.12,0.2,-0.60359,0.00015,28.29783]
[1779234880161,34.48,76790.12,0.2,-0.60358,0.00015,28.29804]
[1779234885196,34.48,76789.73,0.2,-0.60363,0.00015,28.29697]
[1779234889224,34.49,76783.54,0.2,-0.60457,0.00015,28.27652]
[1779234894260,34.48,76782.08,0.2,-0.6048,0.00015,28.27151]
[1779234895140,34.48,76782.08,0.2,-0.6048,0.00015,28.27151]
[1779234895267,34.48,76782.08,0.2,-0.6048,0.00015,28.27151]
[1779234895348,34.48,76782.08,0.2,-0.6048,0.00015,28.27151]
[1779234895512,34.48,76782.08,0.2,-0.6048,0.00015,28.27151]
[1779234895613,34.48,76777.37,0.2,-0.60552,0.00015,28.25572]
[1779234901522,34.49,76781.25,0.2,-0.60491,0.00015,28.26894]
[1779234907354,34.49,76781.34,0.2,-0.60488,0.00015,28.26965]
[1779234912389,34.5,76780.24,0.2,-0.60503,0.00015,28.26626]
[1779234917686,34.5,76780.24,0.2,-0.60502,0.00015,28.26649]
[1779234923466,34.51,76780.38,0.2,-0.60498,0.00015,28.26735]
[1779234928501,34.51,76779.84,0.2,-0.60505,0.00015,28.26582]
[1779234930977,34.51,76779.84,0.2,-0.60505,0.00015,28.26582]
[1779234936431,34.51,76775.72,0.2,-0.60568,0.00015,28.24892]
[1779234936694,34.51,76775.72,0.2,-0.60568,0.00015,28.24892]
[1779234937245,34.51,76774.7,0.2,-0.60584,0.00015,28.24546]
[1779234937595,34.51,76774.7,0.2,-0.60584,0.00015,28.24546]
[1779234939603,34.51,76773.32,0.2,-0.60605,0.00015,28.24078]
[1779234939659,34.51,76772.61,0.2,-0.60616,0.00015,28.23837]
[1779234940585,34.51,76768.16,0.2,-0.60684,0.00015,28.22331]
[1779234941580,34.51,76768.16,0.2,-0.60684,0.00015,28.22331]
[1779234941581,34.51,76768.16,0.2,-0.60684,0.00015,28.22331]
[1779234941592,34.51,76767.33,0.2,-0.60696,0.00015,28.22049]
[1779234946627,34.51,76767.03,0.2,-0.60701,0.00015,28.21944]
[1779234947287,34.51,76767.03,0.2,-0.60701,0.00015,28.21944]
[1779234947634,34.51,76767.06,0.2,-0.60701,0.00015,28.21953]
[1779234952669,34.51,76767.89,0.2,-0.60688,0.00015,28.22231]
[1779234953446,34.51,76767.89,0.2,-0.60688,0.00015,28.22231]
[1779234953468,34.51,76767.89,0.2,-0.60688,0.00015,28.22231]
[1779234953503,34.51,76767.89,0.2,-0.60688,0.00015,28.22231]
[1779234953713,34.51,76770.49,0.2,-0.60649,0.00015,28.2311]
[1779234959718,34.51,76772.28,0.2,-0.60622,0.00015,28.23704]
[1779234964753,34.51,76772.86,0.2,-0.60614,0.00015,28.2389]
[1779234969788,34.5,76771.06,0.2,-0.60642,0.00015,28.23273]
[1779234972643,34.5,76771.13,0.2,-0.60641,0.00015,28.23295]
[1779234977844,34.5,76771.11,0.2,-0.60641,0.00015,28.23276]
[1779234982879,34.5,76771.39,0.2,-0.60638,0.00015,28.23362]
[1779234987914,34.5,76770.87,0.2,-0.60646,0.00015,28.23177]
[1779234997984,34.5,76771.23,0.2,-0.60643,0.00015,28.22964]
[1779234999256,34.5,76771.23,0.2,-0.60643,0.00015,28.22964]
[1779234999301,34.5,76771.23,0.2,-0.60643,0.00015,28.22964]
[1779234999332,34.5,76771.31,0.2,-0.60642,0.00015,28.22988]
[1779235005033,34.5,76770.14,0.2,-0.6066,0.00015,28.22585]
[1779235011624,34.49,76770.02,0.2,-0.60662,0.00015,28.2254]
[1779235011725,34.49,76770.02,0.2,-0.60662,0.00015,28.22535]
[1779235015392,34.49,76768.37,0.2,-0.60687,0.00015,28.21974]
[1779235015493,34.49,76768.34,0.2,-0.60688,0.00015,28.21962]
[1779235021145,34.49,76768.28,0.2,-0.60689,0.00015,28.21938]
[1779235025642,34.49,76768.26,0.2,-0.60689,0.00015,28.21929]
[1779235025695,34.49,76768.26,0.2,-0.60689,0.00015,28.21929]
[1779235026045,34.49,76768.16,0.2,-0.60691,0.00015,28.21893]
[1779235026179,34.49,76762.51,0.2,-0.60777,0.00015,28.1997]
[1779235027474,34.49,76762.51,0.2,-0.60777,0.00015,28.1997]
[1779235027822,34.49,76762.51,0.2,-0.60777,0.00015,28.1997]
[1779235027561,34.49,76759.94,0.2,-0.60816,0.00015,28.19091]
[1779235028194,34.49,76758.56,0.2,-0.60837,0.00015,28.18619]
[1779235033230,34.49,76759.82,0.2,-0.60817,0.00015,28.19057]
[1779235038266,34.49,76759.82,0.2,-0.60817,0.00015,28.19061]
[1779235046322,34.49,76759.83,0.2,-0.60816,0.00015,28.1907]
[1779235051357,34.5,76757.42,0.2,-0.60854,0.00015,28.17929]
[1779235056392,34.5,76756.69,0.2,-0.60865,0.00015,28.17684]
[1779235061427,34.5,76756.38,0.2,-0.60869,0.00015,28.17584]
[1779235068476,34.5,76756.57,0.2,-0.60866,0.00015,28.17658]
[1779235073511,34.5,76756.45,0.2,-0.60868,0.00015,28.17622]
[1779235078546,34.5,76756.58,0.2,-0.60865,0.00015,28.17672]
[1779235084587,34.5,76756.51,0.2,-0.60866,0.00015,28.17653]
[1779235090630,34.5,76758.17,0.2,-0.60841,0.00015,28.18227]
[1779235095665,34.5,76758.81,0.2,-0.60831,0.00015,28.18449]
[1779235100700,34.5,76759.12,0.2,-0.60826,0.00015,28.18556]
[1779235105737,34.5,76756.83,0.2,-0.60861,0.00015,28.17772]
[1779235110770,34.5,76757.26,0.2,-0.60854,0.00015,28.17923]
[1779235116812,34.5,76757.77,0.2,-0.60847,0.00015,28.17784]
[1779235121847,34.5,76757.59,0.2,-0.6085,0.00015,28.17725]
[1779235122669,34.5,76757.59,0.2,-0.6085,0.00015,28.17725]
[1779235122766,34.5,76757.59,0.2,-0.6085,0.00015,28.17726]
[1779235128896,34.5,76756.93,0.2,-0.6086,0.00015,28.17503]
[1779235133930,34.5,76756.62,0.2,-0.60864,0.00015,28.174]
[1779235135244,34.5,76756.78,0.2,-0.60862,0.00015,28.17456]
[1779235135945,34.5,76756.64,0.2,-0.60864,0.00015,28.17408]
[1779235142714,34.51,76756.81,0.2,-0.60861,0.00015,28.1747]
[1779235148028,34.51,76753.33,0.2,-0.60914,0.00015,28.1628]
[1779235153064,34.51,76753.21,0.2,-0.60915,0.00015,28.16245]
[1779235160530,34.51,76753.21,0.2,-0.60915,0.00015,28.16245]
[1779235166155,34.51,76752.85,0.2,-0.6092,0.00015,28.16138]
[1779235171192,34.51,76752.93,0.2,-0.60919,0.00015,28.15853]
[1779235176227,34.51,76753.55,0.2,-0.6091,0.00015,28.16073]
[1779235177128,34.51,76753.55,0.2,-0.6091,0.00015,28.16073]
[1779235177235,34.51,76754.15,0.2,-0.60901,0.00015,28.16281]
[1779235182489,34.51,76752.28,0.2,-0.60929,0.00015,28.15638]
[1779235182686,34.51,76752.28,0.2,-0.60929,0.00015,28.15638]
[1779235182699,34.51,76752.28,0.2,-0.60929,0.00015,28.15638]
[1779235182730,34.51,76752.28,0.2,-0.60929,0.00015,28.15638]
[1779235182830,34.51,76752.28,0.2,-0.60929,0.00015,28.15642]
[1779235183548,34.51,76752.28,0.2,-0.60929,0.00015,28.15642]
[1779235183649,34.51,76763.8,0.2,-0.60754,0.00015,28.19594]
[1779235186298,34.51,76767.91,0.2,-0.60691,0.00015,28.21007]
[1779235191333,34.52,76767.7,0.2,-0.60692,0.00015,28.20963]
[1779235196368,34.52,76770.78,0.2,-0.60645,0.00015,28.22019]
[1779235200519,34.52,76769.56,0.2,-0.60664,0.00015,28.21597]
[1779235203419,34.52,76764.58,0.2,-0.6074,0.00015,28.19903]
[1779235205843,34.52,76765.59,0.2,-0.60725,0.00015,28.20245]
[1779235205879,34.52,76765.59,0.2,-0.60725,0.00015,28.20245]
[1779235205888,34.52,76765.59,0.2,-0.60725,0.00015,28.20245]
[1779235205943,34.52,76763.58,0.2,-0.60755,0.00015,28.1956]
[1779235206440,34.52,76756.36,0.2,-0.60865,0.00015,28.17089]
[1779235207324,34.52,76756.36,0.2,-0.60865,0.00015,28.17089]
[1779235207898,34.52,76756.36,0.2,-0.60865,0.00015,28.17089]
[1779235207933,34.52,76756.36,0.2,-0.60865,0.00015,28.17089]
[1779235208002,34.52,76756.36,0.2,-0.60865,0.00015,28.17089]
[1779235207994,34.52,76754.46,0.2,-0.60893,0.00015,28.16436]
[1779235208454,34.52,76762.69,0.2,-0.60769,0.00015,28.19257]
[1779235213491,34.52,76767.72,0.2,-0.60692,0.00015,28.20962]
[1779235216162,34.52,76769.58,0.2,-0.60664,0.00015,28.21598]
[1779235217422,34.52,76772.39,0.2,-0.60621,0.00015,28.22545]
[1779235219012,34.52,76774.16,0.2,-0.60594,0.00015,28.23148]
[1779235222473,34.52,76769.4,0.2,-0.60665,0.00015,28.21569]
[1779235227590,34.53,76770.38,0.2,-0.60648,0.00015,28.21944]
[1779235232626,34.53,76772.45,0.2,-0.60617,0.00015,28.22341]
[1779235237661,34.53,76774.58,0.2,-0.60585,0.00015,28.23045]
[1779235243702,34.53,76775.16,0.2,-0.60577,0.00015,28.23223]
[1779235248738,34.53,76773.62,0.2,-0.60601,0.00015,28.22691]
[1779235253773,34.52,76772.49,0.2,-0.60619,0.00015,28.22298]
[1779235256934,34.52,76768.86,0.2,-0.60675,0.00015,28.21068]
[1779235257035,34.52,76768.81,0.2,-0.60675,0.00015,28.21049]
[1779235257359,34.52,76768.81,0.2,-0.60675,0.00015,28.21049]
[1779235257488,34.52,76768.81,0.2,-0.60675,0.00015,28.21049]
[1779235257546,34.52,76768.81,0.2,-0.60675,0.00015,28.21049]
[1779235257560,34.52,76768.81,0.2,-0.60675,0.00015,28.21049]
[1779235257590,34.52,76768.81,0.2,-0.60675,0.00015,28.21049]
[1779235258040,34.52,76768.81,0.2,-0.60675,0.00015,28.21049]
[1779235258080,34.52,76768.81,0.2,-0.60675,0.00015,28.21049]
[1779235258093,34.52,76757.91,0.2,-0.60841,0.00015,28.17334]
[1779235258104,34.52,76757.91,0.2,-0.60841,0.00015,28.17334]
[1779235258564,34.52,76757.91,0.2,-0.60841,0.00015,28.17334]
[1779235258574,34.52,76757.91,0.2,-0.60841,0.00015,28.17334]
[1779235258809,34.52,76748.43,0.2,-0.60985,0.00015,28.14066]
[1779235259682,34.52,76748.43,0.2,-0.60985,0.00015,28.14066]
[1779235260016,34.52,76748.43,0.2,-0.60985,0.00015,28.14066]
[1779235260307,34.52,76746.03,0.2,-0.61021,0.00015,28.13235]
[1779235260824,34.52,76750.21,0.2,-0.60957,0.00015,28.14687]
[1779235261468,34.52,76750.21,0.2,-0.60957,0.00015,28.14687]
[1779235261830,34.52,76751.77,0.2,-0.60934,0.00015,28.15228]
[1779235262260,34.52,76751.77,0.2,-0.60934,0.00015,28.15228]
[1779235267872,34.53,76751.03,0.2,-0.60944,0.00015,28.14982]
[1779235271107,34.53,76750.78,0.2,-0.60948,0.00015,28.14897]
[1779235271155,34.53,76750.78,0.2,-0.60948,0.00015,28.14897]
[1779235271201,34.53,76750.78,0.2,-0.60948,0.00015,28.14897]
[1779235271900,34.53,76750.97,0.2,-0.60945,0.00015,28.14967]
[1779235272819,34.53,76750.97,0.2,-0.60945,0.00015,28.14967]
[1779235272908,34.53,76752.29,0.2,-0.60925,0.00015,28.15424]
[1779235275456,34.53,76753.72,0.2,-0.60903,0.00015,28.15919]
[1779235275928,34.53,76754.11,0.2,-0.60897,0.00015,28.16054]
[1779235276137,34.53,76754.11,0.2,-0.60897,0.00015,28.16054]
[1779235276166,34.53,76754.11,0.2,-0.60897,0.00015,28.16054]
[1779235276592,34.53,76754.11,0.2,-0.60897,0.00015,28.16054]
[1779235276935,34.53,76761.81,0.2,-0.6078,0.00015,28.18695]
[1779235277942,34.53,76767.77,0.2,-0.6069,0.00015,28.20729]
[1779235282977,34.53,76775.12,0.2,-0.60576,0.00015,28.23242]
[1779235288013,34.54,76776.13,0.2,-0.6056,0.00015,28.23607]
[1779235293048,34.54,76775.94,0.2,-0.60562,0.00015,28.2325]
[1779235299091,34.55,76776.01,0.2,-0.6056,0.00015,28.23303]
[1779235304127,34.55,76779.94,0.2,-0.60499,0.00015,28.2464]
[1779235309162,34.55,76774.97,0.2,-0.60573,0.00015,28.22998]
[1779235314197,34.56,76775.16,0.2,-0.60569,0.00015,28.23087]
[1779235319232,34.56,76772.95,0.2,-0.60602,0.00015,28.22369]
[1779235324267,34.56,76778.1,0.2,-0.60522,0.00015,28.2412]
[1779235328082,34.56,76779.78,0.2,-0.60496,0.00015,28.24689]
[1779235328138,34.56,76779.78,0.2,-0.60496,0.00015,28.24689]
[1779235329302,34.57,76789.65,0.2,-0.60346,0.00015,28.27969]
[1779235331059,34.57,76789.65,0.2,-0.60346,0.00015,28.27969]
[1779235336238,34.57,76790.52,0.2,-0.60332,0.00015,28.28261]
[1779235337829,34.57,76793.14,0.2,-0.60292,0.00015,28.29128]
[1779235339373,34.57,76801.57,0.2,-0.60164,0.00015,28.3188]
[1779235341387,34.57,76807.14,0.2,-0.60079,0.00015,28.33681]
[1779235343185,34.57,76807.14,0.2,-0.60079,0.00015,28.33681]
[1779235347429,34.57,76800.97,0.2,-0.60173,0.00015,28.31678]
[1779235352464,34.57,76800.15,0.2,-0.60187,0.00015,28.31093]
[1779235357500,34.57,76800.55,0.2,-0.60181,0.00015,28.31223]
[1779235358323,34.57,76800.55,0.2,-0.60181,0.00015,28.31223]
[1779235364549,34.57,76807.18,0.2,-0.6008,0.00015,28.33363]
[1779235366751,34.57,76807.07,0.2,-0.60082,0.00015,28.33326]
[1779235366805,34.57,76807.07,0.2,-0.60082,0.00015,28.33326]
[1779235367715,34.57,76807.28,0.2,-0.60079,0.00015,28.33393]
[1779235367932,34.57,76807.28,0.2,-0.60079,0.00015,28.33393]
[1779235367976,34.57,76812.23,0.2,-0.60003,0.00015,28.34982]
[1779235373484,34.56,76815.07,0.2,-0.59961,0.00015,28.35878]
[1779235376480,34.56,76815.38,0.2,-0.59956,0.00015,28.35974]
[1779235376637,34.56,76815.02,0.2,-0.59962,0.00015,28.35851]
[1779235382679,34.56,76815.01,0.2,-0.59963,0.00015,28.35833]
[1779235388097,34.56,76814.83,0.2,-0.59966,0.00015,28.35765]
[1779235393100,34.56,76814.46,0.2,-0.59973,0.00015,28.35634]
[1779235393202,34.55,76814.5,0.2,-0.59972,0.00015,28.35645]
[1779235393471,34.55,76814.5,0.2,-0.59972,0.00015,28.35645]
[1779235393548,34.55,76814.5,0.2,-0.59972,0.00015,28.35645]
[1779235393593,34.55,76814.5,0.2,-0.59972,0.00015,28.35645]
[1779235393756,34.55,76816.27,0.2,-0.59945,0.00015,28.36207]
[1779235398791,34.55,76815.83,0.2,-0.59953,0.00015,28.36053]
[1779235402064,34.55,76814.99,0.2,-0.59966,0.00015,28.3578]
[1779235402128,34.55,76814.93,0.2,-0.59967,0.00015,28.35758]
[1779235407855,34.55,76814.66,0.2,-0.59972,0.00015,28.35658]
[1779235408814,34.55,76814.66,0.2,-0.59972,0.00015,28.35658]
[1779235409952,34.55,76815.37,0.2,-0.59961,0.00015,28.35883]
[1779235409957,34.55,76817.32,0.2,-0.59932,0.00015,28.36502]
[1779235410577,34.55,76817.32,0.2,-0.59932,0.00015,28.36502]
[1779235410876,34.55,76823.18,0.2,-0.59842,0.00015,28.38358]
[1779235416918,34.54,76826.02,0.2,-0.59801,0.00015,28.38914]
[1779235420661,34.54,76827.36,0.2,-0.59782,0.00015,28.39324]
[1779235423425,34.54,76820.9,0.2,-0.59881,0.00015,28.37273]
[1779235427431,34.54,76816.98,0.2,-0.59941,0.00015,28.36018]
[1779235427606,34.54,76816.98,0.2,-0.59941,0.00015,28.36018]
[1779235427997,34.54,76812.47,0.2,-0.6001,0.00015,28.34572]
[1779235434039,34.54,76809.16,0.2,-0.60061,0.00015,28.33502]
[1779235439057,34.54,76808.75,0.2,-0.60067,0.00015,28.33368]
[1779235439068,34.54,76808.75,0.2,-0.60067,0.00015,28.33368]
[1779235443179,34.53,76811.02,0.2,-0.60033,0.00015,28.34096]
[1779235445116,34.53,76803.58,0.2,-0.60146,0.00015,28.31693]
[1779235445349,34.53,76803.58,0.2,-0.60146,0.00015,28.31693]
[1779235446579,34.53,76803.89,0.2,-0.60141,0.00015,28.31794]
[1779235452165,34.53,76807.47,0.2,-0.60087,0.00015,28.32952]
[1779235457200,34.53,76807.86,0.2,-0.60081,0.00015,28.33077]
[1779235462234,34.53,76808.61,0.2,-0.6007,0.00015,28.33317]
[1779235467270,34.53,76808.18,0.2,-0.60076,0.00015,28.33177]
[1779235472305,34.53,76808.51,0.2,-0.60073,0.00015,28.32964]
[1779235473774,34.53,76808.27,0.2,-0.60076,0.00015,28.32887]
[1779235479353,34.53,76808.17,0.2,-0.60078,0.00015,28.32853]
[1779235482909,34.53,76808.16,0.2,-0.60078,0.00015,28.32849]
[1779235488642,34.53,76804.62,0.2,-0.60132,0.00015,28.31705]
[1779235494289,34.53,76803.86,0.2,-0.60143,0.00015,28.31461]
[1779235497753,34.53,76803.66,0.2,-0.60146,0.00015,28.31398]
[1779235499494,34.53,76794.79,0.2,-0.60281,0.00015,28.28511]
[1779235501330,34.53,76794.79,0.2,-0.60281,0.00015,28.28511]
[1779235501353,34.54,76794.8,0.2,-0.60281,0.00015,28.28519]
[1779235503522,34.54,76781.02,0.2,-0.6049,0.00015,28.2397]
[1779235508916,34.54,76781.05,0.2,-0.60489,0.00015,28.24]
[1779235509165,34.54,76781.05,0.2,-0.60489,0.00015,28.24]
[1779235510743,34.54,76787.67,0.2,-0.60387,0.00015,28.26217]
[1779235514589,34.54,76790.59,0.2,-0.60342,0.00015,28.27188]
[1779235514927,34.54,76790.59,0.2,-0.60342,0.00015,28.27188]
[1779235519180,34.55,76786.27,0.2,-0.60407,0.00015,28.25775]
[1779235520651,34.55,76778.99,0.2,-0.60517,0.00015,28.23365]
[1779235524679,34.55,76774.15,0.2,-0.6059,0.00015,28.21766]
[1779235530054,34.55,76776.05,0.2,-0.60559,0.00015,28.22428]
[1779235535757,34.56,76777.71,0.2,-0.60534,0.00015,28.22686]
[1779235540792,34.56,76773.98,0.2,-0.6059,0.00015,28.2146]
[1779235542448,34.56,76773.35,0.2,-0.60599,0.00015,28.21255]
[1779235542499,34.56,76773.35,0.2,-0.60599,0.00015,28.21255]
[1779235542807,34.56,76773.71,0.2,-0.60593,0.00015,28.21383]
[1779235546679,34.57,76769.69,0.2,-0.60653,0.00015,28.20049]
[1779235547732,34.57,76769.09,0.2,-0.60662,0.00015,28.19861]
[1779235549029,34.57,76766.24,0.2,-0.60705,0.00015,28.18905]
[1779235549053,34.57,76766.24,0.2,-0.60705,0.00015,28.18905]
[1779235549183,34.57,76766.24,0.2,-0.60705,0.00015,28.18905]
[1779235549271,34.57,76757.52,0.2,-0.60836,0.00015,28.15943]
[1779235550864,34.57,76753.22,0.2,-0.60901,0.00015,28.1447]
[1779235553341,34.57,76752.47,0.2,-0.60913,0.00015,28.14213]
[1779235555471,34.57,76748.4,0.2,-0.60974,0.00015,28.12814]
[1779235560942,34.57,76743.08,0.2,-0.61054,0.00015,28.10981]
[1779235561960,34.58,76729.99,0.2,-0.61252,0.00015,28.06397]
[1779235563257,34.58,76729.94,0.2,-0.61252,0.00015,28.06386]
[1779235565575,34.58,76729.76,0.2,-0.61255,0.00015,28.06329]
[1779235565631,34.58,76729.76,0.2,-0.61255,0.00015,28.06329]
[1779235565726,34.58,76729.76,0.2,-0.61255,0.00015,28.06329]
[1779235566076,34.58,76729.76,0.2,-0.61255,0.00015,28.06329]
[1779235566262,34.58,76729.76,0.2,-0.61255,0.00015,28.06329]
[1779235566353,34.58,76723.17,0.2,-0.61353,0.00015,28.04005]
[1779235568923,34.58,76719.03,0.2,-0.61415,0.00015,28.02544]
[1779235569038,34.58,76719.03,0.2,-0.61415,0.00015,28.02544]
[1779235569135,34.58,76719.03,0.2,-0.61415,0.00015,28.02544]
[1779235569235,34.58,76717.99,0.2,-0.61431,0.00015,28.02179]
[1779235569933,34.58,76717.99,0.2,-0.61431,0.00015,28.02179]
[1779235570238,34.58,76717.99,0.2,-0.61431,0.00015,28.02179]
[1779235570340,34.58,76708.73,0.2,-0.6157,0.00015,27.98847]
[1779235571024,34.58,76704.24,0.2,-0.61638,0.00015,27.9722]
[1779235572213,34.58,76704.24,0.2,-0.61638,0.00015,27.9722]
[1779235578074,34.58,76703.87,0.2,-0.61643,0.00015,27.97098]
[1779235580088,34.58,76698.31,0.2,-0.61727,0.00015,27.95074]
[1779235581758,34.58,76696.41,0.2,-0.61755,0.00015,27.94382]
[1779235581759,34.58,76696.41,0.2,-0.61755,0.00015,27.94382]
[1779235581993,34.58,76696.41,0.2,-0.61755,0.00015,27.94382]
[1779235582102,34.58,76694.74,0.2,-0.6178,0.00015,27.93773]
[1779235583524,34.58,76691.87,0.2,-0.61823,0.00015,27.92722]
[1779235583816,34.58,76691.87,0.2,-0.61823,0.00015,27.92722]
[1779235583828,34.58,76691.87,0.2,-0.61823,0.00015,27.92722]
[1779235585997,34.59,76692.7,0.2,-0.6181,0.00015,27.93035]
[1779235586323,34.59,76692.7,0.2,-0.6181,0.00015,27.93035]
[1779235586424,34.59,76693.26,0.2,-0.61802,0.00015,27.93245]
[1779235587137,34.59,76700.04,0.2,-0.61699,0.00015,27.95732]
[1779235591430,34.59,76702.21,0.2,-0.61667,0.00015,27.96528]
[1779235591530,34.59,76702.17,0.2,-0.61668,0.00015,27.96195]
[1779235592172,34.59,76707.37,0.2,-0.6159,0.00015,27.98084]
[1779235597207,34.59,76710.76,0.2,-0.61539,0.00015,27.99308]
[1779235598768,34.59,76711.08,0.2,-0.61534,0.00015,27.99423]
[1779235598797,34.59,76711.08,0.2,-0.61534,0.00015,27.99423]
[1779235599221,34.59,76718.34,0.2,-0.61425,0.00015,28.0203]
[1779235599803,34.59,76718.34,0.2,-0.61425,0.00015,28.0203]
[1779235601734,34.59,76721.14,0.2,-0.61382,0.00015,28.03025]
[1779235602242,34.59,76729.54,0.2,-0.61255,0.00015,28.06013]
[1779235602541,34.59,76729.54,0.2,-0.61255,0.00015,28.06013]
[1779235602732,34.59,76729.54,0.2,-0.61255,0.00015,28.06013]
[1779235602743,34.59,76729.54,0.2,-0.61255,0.00015,28.06013]
[1779235602909,34.59,76729.54,0.2,-0.61255,0.00015,28.06013]
[1779235602924,34.59,76729.54,0.2,-0.61255,0.00015,28.06013]
[1779235603249,34.59,76718.65,0.2,-0.61419,0.00015,28.02149]
[1779235603607,34.59,76718.65,0.2,-0.61419,0.00015,28.02149]
[1779235603647,34.59,76718.65,0.2,-0.61419,0.00015,28.02149]
[1779235603653,34.59,76718.65,0.2,-0.61419,0.00015,28.02149]
[1779235603665,34.59,76718.65,0.2,-0.61419,0.00015,28.02149]
[1779235603697,34.59,76718.65,0.2,-0.61419,0.00015,28.02149]
[1779235604256,34.59,76724.43,0.2,-0.61332,0.00015,28.04209]
[1779235608284,34.59,76730.5,0.2,-0.6124,0.00015,28.06365]
[1779235613320,34.59,76734.55,0.2,-0.61178,0.00015,28.07812]
[1779235615217,34.59,76734.61,0.2,-0.61177,0.00015,28.07837]
[1779235615386,34.59,76734.61,0.2,-0.61177,0.00015,28.07837]
[1779235615398,34.59,76734.61,0.2,-0.61177,0.00015,28.07837]
[1779235615417,34.59,76734.61,0.2,-0.61177,0.00015,28.07837]
[1779235616383,34.59,76734.42,0.2,-0.61179,0.00015,28.07774]
[1779235616446,34.59,76726.33,0.2,-0.61302,0.00015,28.04924]
[1779235621385,34.6,76717.34,0.2,-0.61436,0.00015,28.01746]
[1779235623399,34.6,76712.91,0.2,-0.61503,0.00015,28.0016]
[1779235623639,34.6,76712.91,0.2,-0.61503,0.00015,28.0016]
[1779235623744,34.6,76712.91,0.2,-0.61503,0.00015,28.0016]
[1779235624089,34.6,76712.91,0.2,-0.61503,0.00015,28.0016]
[1779235624143,34.6,76712.91,0.2,-0.61503,0.00015,28.0016]
[1779235624406,34.6,76710.97,0.2,-0.61532,0.00015,27.9946]
[1779235629441,34.6,76710.37,0.2,-0.61541,0.00015,27.99238]
[1779235633246,34.6,76708.76,0.2,-0.61566,0.00015,27.98655]
[1779235633469,34.6,76705.14,0.2,-0.6162,0.00015,27.97343]
[1779235634200,34.6,76705.14,0.2,-0.6162,0.00015,27.97343]
[1779235634476,34.6,76697.88,0.2,-0.6173,0.00015,27.947]
[1779235635688,34.6,76695.83,0.2,-0.61761,0.00015,27.93951]
[1779235635772,34.6,76695.83,0.2,-0.61761,0.00015,27.93951]
[1779235636290,34.6,76695.83,0.2,-0.61761,0.00015,27.93951]
[1779235636430,34.6,76695.83,0.2,-0.61761,0.00015,27.93951]
[1779235636800,34.6,76692.65,0.2,-0.61808,0.00015,27.92787]
[1779235637493,34.6,76692.65,0.2,-0.61808,0.00015,27.92787]
[1779235638080,34.6,76690.73,0.2,-0.61837,0.00015,27.92083]
[1779235638507,34.6,76691.99,0.2,-0.61818,0.00015,27.92551]
[1779235639261,34.6,76691.99,0.2,-0.61818,0.00015,27.92551]
[1779235639472,34.6,76691.99,0.2,-0.61818,0.00015,27.92551]
[1779235639514,34.6,76694.16,0.2,-0.61785,0.00015,27.93351]
[1779235644549,34.6,76693.59,0.2,-0.61793,0.00015,27.93155]
[1779235649926,34.6,76693.52,0.2,-0.61794,0.00015,27.93141]
[1779235649993,34.6,76693.52,0.2,-0.61794,0.00015,27.93141]
[1779235650110,34.6,76693.52,0.2,-0.61794,0.00015,27.93141]
[1779235650380,34.6,76693.52,0.2,-0.61794,0.00015,27.93141]
[1779235651353,34.6,76693.18,0.2,-0.61799,0.00015,27.93021]
[1779235655626,34.6,76687.4,0.2,-0.61886,0.00015,27.90588]
[1779235661201,34.61,76687.98,0.2,-0.61877,0.00015,27.9082]
[1779235661934,34.61,76688.79,0.2,-0.61864,0.00015,27.91128]
[1779235667711,34.61,76688.06,0.2,-0.61874,0.00015,27.90884]
[1779235672746,34.61,76687.27,0.2,-0.61885,0.00015,27.90614]
[1779235677782,34.62,76687.5,0.2,-0.6188,0.00015,27.90721]
[1779235682818,34.62,76687.0,0.2,-0.61887,0.00015,27.90559]
[1779235685283,34.62,76687.3,0.2,-0.61882,0.00015,27.90674]
[1779235690874,34.62,76688.19,0.2,-0.61867,0.00015,27.91034]
[1779235693895,34.62,76679.32,0.2,-0.62,0.00015,27.87759]
[1779235696457,34.63,76679.26,0.2,-0.62,0.00015,27.87748]
[1779235697241,34.63,76671.85,0.2,-0.62111,0.00015,27.84992]
[1779235697676,34.63,76671.85,0.2,-0.62111,0.00015,27.84992]
[1779235697923,34.63,76667.57,0.2,-0.62175,0.00015,27.83392]
[1779235699366,34.63,76667.57,0.2,-0.62175,0.00015,27.83392]
[1779235705534,34.63,76665.78,0.2,-0.62199,0.00015,27.82772]
[1779235705984,34.64,76665.62,0.2,-0.62201,0.00015,27.82721]
[1779235706249,34.64,76665.62,0.2,-0.62201,0.00015,27.82721]
[1779235706908,34.64,76665.23,0.2,-0.62207,0.00015,27.82583]
[1779235706967,34.64,76665.23,0.2,-0.62207,0.00015,27.82583]
[1779235707237,34.64,76665.23,0.2,-0.62207,0.00015,27.82583]
[1779235707376,34.64,76665.23,0.2,-0.62207,0.00015,27.82583]
[1779235707544,34.64,76655.13,0.2,-0.62358,0.00015,27.78748]
[1779235707775,34.64,76655.13,0.2,-0.62358,0.00015,27.78748]
[1779235708312,34.64,76655.13,0.2,-0.62358,0.00015,27.78748]
[1779235708313,34.64,76655.13,0.2,-0.62358,0.00015,27.78748]
[1779235708525,34.64,76655.13,0.2,-0.62358,0.00015,27.78748]
[1779235708550,34.64,76650.32,0.2,-0.6243,0.00015,27.76909]
[1779235709252,34.64,76650.32,0.2,-0.6243,0.00015,27.76909]
[1779235709298,34.64,76650.32,0.2,-0.6243,0.00015,27.76909]
[1779235711560,34.64,76648.63,0.2,-0.62455,0.00015,27.76264]
[1779235712021,34.64,76648.84,0.2,-0.62453,0.00015,27.76026]
[1779235712977,34.64,76648.84,0.2,-0.62453,0.00015,27.76026]
[1779235713027,34.64,76653.7,0.2,-0.62381,0.00015,27.77888]
[1779235714035,34.64,76659.49,0.2,-0.62294,0.00015,27.80094]
[1779235717352,34.64,76658.92,0.2,-0.62303,0.00015,27.79875]
[1779235717485,34.64,76658.92,0.2,-0.62303,0.00015,27.79875]
[1779235717552,34.64,76659.1,0.2,-0.623,0.00015,27.79942]
[1779235718063,34.64,76653.61,0.2,-0.62382,0.00015,27.77849]
[1779235719070,34.64,76649.33,0.2,-0.62446,0.00015,27.76211]
[1779235719745,34.64,76649.33,0.2,-0.62446,0.00015,27.76211]
[1779235720077,34.64,76650.33,0.2,-0.62431,0.00015,27.76595]
[1779235724344,34.64,76651.55,0.2,-0.62413,0.00015,27.77064]
[1779235724410,34.64,76651.47,0.2,-0.62414,0.00015,27.77034]
[1779235725112,34.64,76645.26,0.2,-0.62507,0.00015,27.7465]
[1779235730147,34.64,76642.56,0.2,-0.62547,0.00015,27.73619]
[1779235735467,34.64,76642.74,0.2,-0.62544,0.00015,27.73695]
[1779235740736,34.64,76641.45,0.2,-0.62563,0.00015,27.73213]
[1779235742663,34.64,76642.41,0.2,-0.62548,0.00015,27.73589]
[1779235742736,34.64,76642.41,0.2,-0.62548,0.00015,27.73589]
[1779235743153,34.64,76642.41,0.2,-0.62548,0.00015,27.73589]
[1779235743285,34.64,76642.41,0.2,-0.62548,0.00015,27.73589]
[1779235743336,34.64,76642.41,0.2,-0.62548,0.00015,27.73589]
[1779235743590,34.64,76655.43,0.2,-0.62353,0.00015,27.78587]
[1779235744245,34.64,76665.41,0.2,-0.62204,0.00015,27.82371]
[1779235747266,34.64,76670.19,0.2,-0.62132,0.00015,27.8416]
[1779235750752,34.64,76670.58,0.2,-0.62126,0.00015,27.84316]
[1779235750846,34.64,76670.58,0.2,-0.62126,0.00015,27.84316]
[1779235751099,34.64,76670.58,0.2,-0.62126,0.00015,27.84316]
[1779235751211,34.64,76670.58,0.2,-0.62126,0.00015,27.84316]
[1779235751226,34.64,76670.58,0.2,-0.62126,0.00015,27.84316]
[1779235751294,34.64,76656.54,0.2,-0.62336,0.00015,27.79015]
[1779235751832,34.64,76656.54,0.2,-0.62336,0.00015,27.79015]
[1779235751832,34.64,76656.54,0.2,-0.62336,0.00015,27.79015]
[1779235752301,34.64,76649.16,0.2,-0.62447,0.00015,27.76193]
[1779235757336,34.64,76649.91,0.2,-0.62435,0.00015,27.76483]
[1779235760027,34.64,76647.32,0.2,-0.62474,0.00015,27.7549]
[1779235760357,34.64,76652.09,0.2,-0.62403,0.00015,27.77319]
[1779235761364,34.64,76656.34,0.2,-0.62339,0.00015,27.78941]
[1779235762297,34.64,76656.34,0.2,-0.62339,0.00015,27.78941]
[1779235762335,34.64,76656.34,0.2,-0.62339,0.00015,27.78941]
[1779235762352,34.64,76656.34,0.2,-0.62339,0.00015,27.78941]
[1779235763378,34.64,76664.17,0.2,-0.62222,0.00015,27.81908]
[1779235765244,34.64,76665.13,0.2,-0.62208,0.00015,27.82267]
[1779235765317,34.64,76665.13,0.2,-0.62208,0.00015,27.82267]
[1779235765414,34.64,76665.13,0.2,-0.62208,0.00015,27.82267]
[1779235765443,34.64,76665.13,0.2,-0.62208,0.00015,27.82267]
[1779235765488,34.64,76665.13,0.2,-0.62208,0.00015,27.82267]
[1779235765580,34.64,76665.13,0.2,-0.62208,0.00015,27.82267]
[1779235765619,34.64,76667.44,0.2,-0.62173,0.00015,27.83134]
[1779235766271,34.64,76667.44,0.2,-0.62173,0.00015,27.83134]
[1779235766614,34.64,76667.44,0.2,-0.62173,0.00015,27.83134]
[1779235766399,34.64,76654.97,0.2,-0.6236,0.00015,27.78404]
[1779235767406,34.64,76653.92,0.2,-0.62376,0.00015,27.78002]
[1779235772441,34.64,76652.41,0.2,-0.624,0.00015,27.771]
[1779235773193,34.64,76652.41,0.2,-0.624,0.00015,27.771]
[1779235773917,34.64,76652.2,0.2,-0.62403,0.00015,27.77019]
[1779235773940,34.64,76652.2,0.2,-0.62403,0.00015,27.77019]
[1779235773943,34.64,76652.2,0.2,-0.62403,0.00015,27.77019]
[1779235774605,34.64,76652.2,0.2,-0.62403,0.00015,27.77019]
[1779235774455,34.64,76647.55,0.2,-0.62473,0.00015,27.75236]
[1779235775611,34.64,76647.55,0.2,-0.62473,0.00015,27.75236]
[1779235775641,34.64,76645.58,0.2,-0.62502,0.00015,27.74479]
[1779235776469,34.64,76636.69,0.2,-0.62635,0.00015,27.71042]
[1779235781504,34.64,76634.68,0.2,-0.62664,0.00015,27.70281]
[1779235783229,34.64,76634.68,0.2,-0.62664,0.00015,27.70281]
[1779235788553,34.65,76632.23,0.2,-0.627,0.00015,27.69358]
[1779235791617,34.65,76632.23,0.2,-0.627,0.00015,27.69358]
[1779235791691,34.65,76632.23,0.2,-0.627,0.00015,27.69358]
[1779235791877,34.65,76632.23,0.2,-0.627,0.00015,27.69358]
[1779235792076,34.65,76632.23,0.2,-0.627,0.00015,27.69358]
[1779235792623,34.65,76632.23,0.2,-0.627,0.00015,27.69358]
[1779235792581,34.65,76638.3,0.2,-0.62608,0.00015,27.71738]
[1779235795829,34.65,76638.96,0.2,-0.62598,0.00015,27.72003]
[1779235800423,34.65,76639.21,0.2,-0.62594,0.00015,27.72106]
[1779235800524,34.65,76639.21,0.2,-0.62594,0.00015,27.72106]
[1779235805672,34.65,76642.4,0.2,-0.62545,0.00015,27.73364]
[1779235806485,34.65,76642.4,0.2,-0.62545,0.00015,27.73364]
[1779235806679,34.65,76638.5,0.2,-0.62603,0.00015,27.71858]
[1779235811714,34.65,76638.3,0.2,-0.62606,0.00015,27.71796]
[1779235816749,34.66,76638.44,0.2,-0.62603,0.00015,27.71865]
[1779235822791,34.66,76637.1,0.2,-0.62622,0.00015,27.71365]
[1779235827826,34.66,76637.17,0.2,-0.6262,0.00015,27.71408]
[1779235832861,34.66,76637.07,0.2,-0.62623,0.00015,27.71063]
[1779235837373,34.66,76636.69,0.2,-0.62628,0.00015,27.70925]
[1779235837475,34.66,76636.9,0.2,-0.62624,0.00015,27.71013]
[1779235839919,34.66,76645.8,0.2,-0.62491,0.00015,27.74457]
[1779235841724,34.66,76645.82,0.2,-0.62491,0.00015,27.74467]
[1779235841798,34.66,76645.82,0.2,-0.62491,0.00015,27.74468]
[1779235844307,34.66,76647.36,0.2,-0.62468,0.00015,27.75061]
[1779235844380,34.67,76647.44,0.2,-0.62466,0.00015,27.75093]
[1779235849989,34.67,76646.17,0.2,-0.62485,0.00015,27.74608]
[1779235852177,34.67,76645.93,0.2,-0.62489,0.00015,27.74517]
[1779235852214,34.67,76645.93,0.2,-0.62489,0.00015,27.74517]
[1779235852245,34.67,76645.93,0.2,-0.62489,0.00015,27.74517]
[1779235852347,34.67,76645.93,0.2,-0.62489,0.00015,27.74519]
[1779235854502,34.67,76643.22,0.2,-0.62529,0.00015,27.73475]
[1779235854602,34.67,76640.52,0.2,-0.6257,0.00015,27.72436]
[1779235860061,34.67,76640.31,0.2,-0.62572,0.00015,27.72366]
[1779235865104,34.67,76637.09,0.2,-0.6262,0.00015,27.7113]
[1779235865118,34.67,76637.09,0.2,-0.6262,0.00015,27.7113]
[1779235865168,34.67,76632.45,0.2,-0.62689,0.00015,27.69329]
[1779235871139,34.67,76631.16,0.2,-0.62707,0.00015,27.68861]
[1779235876173,34.68,76630.16,0.2,-0.62721,0.00015,27.68497]
[1779235877208,34.68,76630.16,0.2,-0.62721,0.00015,27.68497]
[1779235878678,34.68,76630.13,0.2,-0.62721,0.00015,27.68491]
[1779235879195,34.68,76619.06,0.2,-0.62885,0.00015,27.64159]
[1779235880202,34.68,76611.55,0.2,-0.62997,0.00015,27.61186]
[1779235881209,34.68,76609.12,0.2,-0.63033,0.00015,27.60222]
[1779235882460,34.68,76609.12,0.2,-0.63033,0.00015,27.60222]
[1779235892286,34.67,76611.38,0.2,-0.63002,0.00015,27.6077]
[1779235897321,34.67,76610.42,0.2,-0.63017,0.00015,27.60372]
[1779235901349,34.67,76603.56,0.2,-0.6312,0.00015,27.57622]
[1779235905627,34.67,76600.81,0.2,-0.63161,0.00015,27.56516]
[1779235905733,34.67,76600.81,0.2,-0.63161,0.00015,27.56516]
[1779235905756,34.67,76600.81,0.2,-0.63161,0.00015,27.56516]
[1779235906385,34.67,76593.34,0.2,-0.63272,0.00015,27.53505]
[1779235911420,34.67,76589.55,0.2,-0.63328,0.00015,27.51982]
[1779235916460,34.67,76585.72,0.2,-0.63384,0.00015,27.50441]
[1779235917466,34.67,76578.65,0.2,-0.63489,0.00015,27.47557]
[1779235922502,34.68,76579.14,0.2,-0.63481,0.00015,27.47785]
[1779235924019,34.68,76579.02,0.2,-0.63482,0.00015,27.47741]
[1779235924151,34.68,76579.02,0.2,-0.63482,0.00015,27.47741]
[1779235924677,34.68,76579.02,0.2,-0.63482,0.00015,27.47741]
[1779235924712,34.68,76561.99,0.2,-0.63734,0.00015,27.40718]
[1779235924918,34.68,76561.99,0.2,-0.63734,0.00015,27.40718]
[1779235925203,34.68,76561.99,0.2,-0.63734,0.00015,27.40718]
[1779235925326,34.68,76561.99,0.2,-0.63734,0.00015,27.40718]
[1779235925526,34.68,76562.1,0.2,-0.63733,0.00015,27.40759]
[1779235928280,34.68,76560.74,0.2,-0.63753,0.00015,27.40183]
[1779235936603,34.67,76552.13,0.2,-0.63882,0.00015,27.36547]
[1779235941639,34.67,76554.38,0.2,-0.63849,0.00015,27.37478]
[1779235943652,34.67,76546.74,0.2,-0.63963,0.00015,27.34262]
[1779235945166,34.67,76543.57,0.2,-0.64009,0.00015,27.32923]
[1779235945213,34.67,76543.57,0.2,-0.64009,0.00015,27.32923]
[1779235945225,34.67,76543.57,0.2,-0.64009,0.00015,27.32923]
[1779235945666,34.67,76536.32,0.2,-0.64116,0.00015,27.29849]
[1779235946673,34.67,76531.53,0.2,-0.64187,0.00015,27.27809]
[1779235951708,34.67,76525.01,0.2,-0.64284,0.00015,27.24713]
[1779235956743,34.68,76523.7,0.2,-0.64302,0.00015,27.24181]
[1779235960584,34.68,76523.05,0.2,-0.64311,0.00015,27.23922]
[1779235960771,34.68,76528.64,0.2,-0.64228,0.00015,27.26327]
[1779235961778,34.68,76540.21,0.2,-0.64057,0.00015,27.31259]
[1779235962785,34.68,76542.26,0.2,-0.64027,0.00015,27.32129]
[1779235967256,34.68,76539.98,0.2,-0.64061,0.00015,27.31165]
[1779235967820,34.68,76538.88,0.2,-0.64077,0.00015,27.307]
[1779235969834,34.68,76530.07,0.2,-0.64207,0.00015,27.26951]
[1779235974869,34.68,76526.41,0.2,-0.6426,0.00015,27.25407]
[1779235979904,34.68,76525.97,0.2,-0.64265,0.00015,27.25242]
[1779235984018,34.68,76523.9,0.2,-0.64295,0.00015,27.24368]
[1779235984087,34.69,76523.43,0.2,-0.64302,0.00015,27.24171]
[1779235988229,34.69,76522.6,0.2,-0.64314,0.00015,27.23831]
[1779235989583,34.69,76516.39,0.2,-0.64404,0.00015,27.21171]
[1779235990615,34.69,76516.39,0.2,-0.64404,0.00015,27.21171]
[1779235992900,34.69,76514.08,0.2,-0.64439,0.00015,27.20156]
[1779235994941,34.69,76516.18,0.2,-0.64409,0.00015,27.21048]
[1779235994996,34.69,76516.18,0.2,-0.64409,0.00015,27.21048]
[1779235995009,34.68,76516.49,0.2,-0.64404,0.00015,27.21174]
[1779235996497,34.68,76516.49,0.2,-0.64404,0.00015,27.21174]
[1779235998030,34.69,76521.92,0.2,-0.64324,0.00015,27.23537]
[1779235999092,34.69,76528.71,0.2,-0.64223,0.00015,27.26457]
[1779236000619,34.69,76535.7,0.2,-0.6412,0.00015,27.29444]
[1779236002490,34.69,76535.31,0.2,-0.64126,0.00015,27.29279]
[1779236002551,34.69,76535.95,0.2,-0.64116,0.00015,27.29555]
[1779236004073,34.69,76539.97,0.2,-0.64057,0.00015,27.31262]
[1779236009108,34.69,76539.41,0.2,-0.64065,0.00015,27.31028]
[1779236011122,34.69,76539.58,0.2,-0.64062,0.00015,27.311]
[1779236011123,34.69,76539.59,0.2,-0.64064,0.00015,27.3078]
[1779236013994,34.69,76537.92,0.2,-0.64088,0.00015,27.30073]
[1779236014146,34.69,76538.24,0.2,-0.64084,0.00015,27.3021]
[1779236015097,34.69,76538.24,0.2,-0.64084,0.00015,27.3021]
[1779236015154,34.69,76538.68,0.2,-0.64077,0.00015,27.30398]
[1779236018351,34.69,76535.75,0.2,-0.6412,0.00015,27.29156]
[1779236018513,34.69,76533.43,0.2,-0.64154,0.00015,27.28172]
[1779236019202,34.69,76521.69,0.2,-0.64327,0.00015,27.23144]
[1779236021216,34.69,76519.29,0.2,-0.64362,0.00015,27.2212]
[1779236022248,34.69,76519.29,0.2,-0.64362,0.00015,27.2212]
[1779236022690,34.69,76519.03,0.2,-0.64366,0.00015,27.22022]
[1779236023316,34.69,76519.03,0.2,-0.64366,0.00015,27.22022]
[1779236023691,34.69,76519.03,0.2,-0.64366,0.00015,27.22022]
[1779236024121,34.69,76519.59,0.2,-0.64357,0.00015,27.2227]
[1779236024237,34.69,76519.1,0.2,-0.64364,0.00015,27.22059]
[1779236024982,34.69,76519.1,0.2,-0.64364,0.00015,27.22059]
[1779236025445,34.69,76519.1,0.2,-0.64364,0.00015,27.22059]
[1779236025485,34.69,76519.1,0.2,-0.64364,0.00015,27.22059]
[1779236025778,34.69,76519.1,0.2,-0.64364,0.00015,27.22059]
[1779236025822,34.69,76516.54,0.2,-0.64401,0.00015,27.20968]
[1779236026334,34.69,76516.54,0.2,-0.64401,0.00015,27.20968]
[1779236026635,34.69,76516.54,0.2,-0.64401,0.00015,27.20968]
[1779236026660,34.69,76516.54,0.2,-0.64401,0.00015,27.20968]
[1779236026774,34.69,76516.54,0.2,-0.64401,0.00015,27.20968]
[1779236026812,34.69,76516.54,0.2,-0.64401,0.00015,27.20968]
[1779236026849,34.69,76493.91,0.2,-0.64734,0.00015,27.11088]
[1779236027005,34.69,76493.91,0.2,-0.64734,0.00015,27.11088]
[1779236027148,34.69,76493.91,0.2,-0.64734,0.00015,27.11088]
[1779236027282,34.69,76493.91,0.2,-0.64734,0.00015,27.11088]
[1779236027492,34.69,76493.91,0.2,-0.64734,0.00015,27.11088]
[1779236027797,34.69,76493.91,0.2,-0.64734,0.00015,27.11088]
[1779236027917,34.69,76493.91,0.2,-0.64734,0.00015,27.11088]
[1779236027830,34.69,76490.31,0.2,-0.64787,0.00015,27.09511]
[1779236031287,34.69,76497.83,0.2,-0.64676,0.00015,27.12818]
[1779236035317,34.69,76493.6,0.2,-0.64739,0.00015,27.10949]
[1779236040351,34.69,76495.02,0.2,-0.64718,0.00015,27.11565]
[1779236045387,34.69,76497.69,0.2,-0.6468,0.00015,27.12726]
[1779236050422,34.69,76494.53,0.2,-0.64726,0.00015,27.11323]
[1779236055732,34.69,76497.98,0.2,-0.64676,0.00015,27.1283]
[1779236056124,34.69,76497.9,0.2,-0.64677,0.00015,27.12792]
[1779236056464,34.69,76492.7,0.2,-0.64754,0.00015,27.10502]
[1779236061498,34.69,76492.86,0.2,-0.64752,0.00015,27.10567]
[1779236066533,34.69,76493.6,0.2,-0.64741,0.00015,27.10886]
[1779236070564,34.69,76500.26,0.2,-0.64644,0.00015,27.13804]
[1779236073585,34.69,76504.6,0.2,-0.64582,0.00015,27.15362]
[1779236078620,34.68,76507.6,0.2,-0.64539,0.00015,27.16643]
[1779236079299,34.68,76507.6,0.2,-0.64539,0.00015,27.16643]
[1779236079537,34.68,76507.6,0.2,-0.64539,0.00015,27.16643]
[1779236079628,34.68,76507.6,0.2,-0.64539,0.00015,27.16643]
[1779236079717,34.68,76512.42,0.2,-0.64468,0.00015,27.18732]
[1779236083655,34.68,76519.35,0.2,-0.64366,0.00015,27.2173]
[1779236085669,34.68,76524.75,0.2,-0.64286,0.00015,27.24066]
[1779236089697,34.69,76518.33,0.2,-0.6438,0.00015,27.21323]
[1779236090453,34.69,76518.33,0.2,-0.6438,0.00015,27.21323]
[1779236090705,34.69,76518.14,0.2,-0.64383,0.00015,27.21247]
[1779236092720,34.69,76513.56,0.2,-0.64449,0.00015,27.19281]
[1779236097755,34.69,76509.4,0.2,-0.64509,0.00015,27.1752]
[1779236099526,34.69,76507.13,0.2,-0.64542,0.00015,27.16542]
[1779236104807,34.69,76507.27,0.2,-0.64541,0.00015,27.16585]
[1779236109868,34.69,76507.44,0.2,-0.64539,0.00015,27.16632]
[1779236111292,34.69,76506.99,0.2,-0.64546,0.00015,27.1643]
[1779236111798,34.69,76506.99,0.2,-0.64546,0.00015,27.1643]
[1779236111894,34.69,76497.05,0.2,-0.64692,0.00015,27.12076]
[1779236112063,34.69,76497.05,0.2,-0.64692,0.00015,27.12076]
[1779236112068,34.69,76497.05,0.2,-0.64692,0.00015,27.12076]
[1779236112244,34.69,76497.05,0.2,-0.64692,0.00015,27.12076]
[1779236112520,34.69,76497.05,0.2,-0.64692,0.00015,27.12076]
[1779236112890,34.69,76475.76,0.2,-0.65004,0.00015,27.0264]
[1779236113062,34.69,76475.76,0.2,-0.65004,0.00015,27.0264]
[1779236113899,34.69,76473.78,0.2,-0.65033,0.00015,27.01759]
[1779236114670,34.69,76473.78,0.2,-0.65033,0.00015,27.01759]
[1779236114745,34.69,76473.78,0.2,-0.65033,0.00015,27.01759]
[1779236114747,34.69,76473.78,0.2,-0.65033,0.00015,27.01759]
[1779236114906,34.69,76481.57,0.2,-0.64919,0.00015,27.05241]
[1779236115121,34.69,76481.57,0.2,-0.64919,0.00015,27.05241]
[1779236115350,34.69,76481.57,0.2,-0.64919,0.00015,27.05241]
[1779236115913,34.69,76483.4,0.2,-0.64892,0.00015,27.06057]
[1779236116046,34.69,76483.4,0.2,-0.64892,0.00015,27.06057]
[1779236116063,34.69,76483.4,0.2,-0.64892,0.00015,27.06057]
[1779236116185,34.69,76483.4,0.2,-0.64892,0.00015,27.06057]
[1779236116920,34.69,76489.95,0.2,-0.64796,0.00015,27.08961]
[1779236117132,34.69,76489.95,0.2,-0.64796,0.00015,27.08961]
[1779236117253,34.69,76489.95,0.2,-0.64796,0.00015,27.08961]
[1779236119827,34.69,76488.88,0.2,-0.64811,0.00015,27.08488]
[1779236120224,34.69,76488.52,0.2,-0.64817,0.00015,27.08329]
[1779236120253,34.69,76488.52,0.2,-0.64817,0.00015,27.08329]
[1779236120573,34.69,76488.52,0.2,-0.64817,0.00015,27.08329]
[1779236120948,34.69,76482.01,0.2,-0.64912,0.00015,27.05443]
[1779236124765,34.69,76480.43,0.2,-0.64935,0.00015,27.0475]
[1779236124816,34.69,76480.43,0.2,-0.64935,0.00015,27.0475]
[1779236124832,34.69,76480.43,0.2,-0.64935,0.00015,27.0475]
[1779236124976,34.69,76482.35,0.2,-0.64907,0.00015,27.05608]
[1779236125161,34.69,76482.35,0.2,-0.64907,0.00015,27.05608]
[1779236125166,34.69,76482.35,0.2,-0.64907,0.00015,27.05608]
[1779236125542,34.69,76482.35,0.2,-0.64907,0.00015,27.05608]
[1779236125768,34.69,76482.35,0.2,-0.64907,0.00015,27.05608]
[1779236125983,34.69,76477.43,0.2,-0.64979,0.00015,27.03419]
[1779236126253,34.69,76477.43,0.2,-0.64979,0.00015,27.03419]
[1779236126990,34.69,76470.4,0.2,-0.65081,0.00015,27.00278]
[1779236131701,34.69,76470.48,0.2,-0.65082,0.00015,26.99978]
[1779236134276,34.69,76475.45,0.2,-0.65009,0.00015,27.02199]
[1779236134280,34.69,76475.45,0.2,-0.65009,0.00015,27.02199]
[1779236134336,34.69,76475.45,0.2,-0.65009,0.00015,27.02199]
[1779236134344,34.69,76475.45,0.2,-0.65009,0.00015,27.02199]
[1779236134801,34.69,76475.45,0.2,-0.65009,0.00015,27.02199]
[1779236134879,34.69,76476.88,0.2,-0.64988,0.00015,27.02848]
[1779236135277,34.69,76476.88,0.2,-0.64988,0.00015,27.02848]
[1779236135330,34.69,76476.88,0.2,-0.64988,0.00015,27.02848]
[1779236135777,34.69,76476.88,0.2,-0.64988,0.00015,27.02848]
[1779236135777,34.69,76476.88,0.2,-0.64988,0.00015,27.02848]
[1779236135847,34.69,76476.88,0.2,-0.64988,0.00015,27.02848]
[1779236135878,34.69,76479.0,0.2,-0.64957,0.00015,27.03798]
[1779236136394,34.69,76479.0,0.2,-0.64957,0.00015,27.03798]
[1779236136495,34.69,76484.06,0.2,-0.64883,0.00015,27.06051]
[1779236138075,34.69,76490.39,0.2,-0.6479,0.00015,27.08855]
[1779236139368,34.69,76490.39,0.2,-0.6479,0.00015,27.08855]
[1779236139561,34.69,76490.39,0.2,-0.6479,0.00015,27.08855]
[1779236139870,34.69,76490.39,0.2,-0.6479,0.00015,27.08855]
[1779236139924,34.69,76490.39,0.2,-0.6479,0.00015,27.08855]
[1779236139932,34.69,76500.4,0.2,-0.64643,0.00015,27.13255]
[1779236142886,34.69,76502.54,0.2,-0.64612,0.00015,27.14187]
[1779236143281,34.69,76501.74,0.2,-0.64624,0.00015,27.1383]
[1779236144592,34.69,76503.36,0.2,-0.646,0.00015,27.14538]
[1779236145173,34.69,76504.43,0.2,-0.64585,0.00015,27.14997]
[1779236145541,34.69,76504.43,0.2,-0.64585,0.00015,27.14997]
[1779236145824,34.69,76504.43,0.2,-0.64585,0.00015,27.14997]
[1779236145877,34.69,76504.43,0.2,-0.64585,0.00015,27.14997]
[1779236146037,34.69,76508.28,0.2,-0.64528,0.00015,27.1667]
[1779236147258,34.69,76510.32,0.2,-0.64498,0.00015,27.17557]
[1779236148145,34.69,76519.01,0.2,-0.64371,0.00015,27.21307]
[1779236153180,34.69,76519.44,0.2,-0.64363,0.00015,27.21527]
[1779236158215,34.69,76520.26,0.2,-0.6435,0.00015,27.21913]
[1779236163250,34.7,76521.91,0.2,-0.64325,0.00015,27.22656]
[1779236164256,34.7,76526.22,0.2,-0.64261,0.00015,27.24513]
[1779236167278,34.7,76521.47,0.2,-0.6433,0.00015,27.22485]
[1779236168877,34.7,76521.47,0.2,-0.6433,0.00015,27.22485]
[1779236168978,34.7,76520.55,0.2,-0.64344,0.00015,27.22099]
[1779236171757,34.7,76517.88,0.2,-0.64383,0.00015,27.20954]
[1779236171800,34.7,76517.92,0.2,-0.64382,0.00015,27.20985]
[1779236177348,34.7,76520.92,0.2,-0.64336,0.00015,27.22309]
[1779236182929,34.7,76517.09,0.2,-0.64392,0.00015,27.20681]
[1779236183021,34.7,76517.09,0.2,-0.64392,0.00015,27.20681]
[1779236182998,34.71,76516.81,0.2,-0.64395,0.00015,27.20573]
[1779236187644,34.71,76513.94,0.2,-0.64437,0.00015,27.19355]
[1779236187704,34.71,76513.99,0.2,-0.64435,0.00015,27.19392]
[1779236193049,34.71,76515.68,0.2,-0.64411,0.00015,27.19826]
[1779236193629,34.71,76514.71,0.2,-0.64425,0.00015,27.19421]
[1779236199041,34.72,76513.41,0.2,-0.64443,0.00015,27.1889]
[1779236199372,34.72,76513.59,0.2,-0.6444,0.00015,27.18976]
[1779236199504,34.72,76509.39,0.2,-0.64501,0.00015,27.17163]
[1779236201017,34.72,76504.99,0.2,-0.64566,0.00015,27.15242]
[1779236202769,34.72,76502.75,0.2,-0.64599,0.00015,27.14259]
[1779236203123,34.72,76503.43,0.2,-0.64589,0.00015,27.1455]
[1779236203437,34.72,76503.43,0.2,-0.64589,0.00015,27.1455]
[1779236203533,34.71,76508.24,0.2,-0.64519,0.00015,27.16641]
[1779236204582,34.71,76508.24,0.2,-0.64519,0.00015,27.16641]
[1779236205547,34.71,76503.02,0.2,-0.64596,0.00015,27.14352]
[1779236210425,34.71,76503.27,0.2,-0.64593,0.00015,27.14441]
[1779236215617,34.71,76498.93,0.2,-0.64658,0.00015,27.12515]
[1779236220662,34.71,76498.12,0.2,-0.6467,0.00015,27.12142]
[1779236225697,34.71,76498.6,0.2,-0.64664,0.00015,27.12334]
[1779236228717,34.71,76493.47,0.2,-0.6474,0.00015,27.10071]
[1779236231739,34.71,76488.94,0.2,-0.64806,0.00015,27.08069]
[1779236236774,34.71,76490.83,0.2,-0.64779,0.00015,27.08902]
[1779236241809,34.7,76489.35,0.2,-0.648,0.00015,27.08245]
[1779236242279,34.7,76489.35,0.2,-0.648,0.00015,27.08245]
[1779236242361,34.7,76489.35,0.2,-0.648,0.00015,27.08245]
[1779236242564,34.7,76489.35,0.2,-0.648,0.00015,27.08245]
[1779236242733,34.7,76489.35,0.2,-0.648,0.00015,27.08245]
[1779236242848,34.7,76489.35,0.2,-0.648,0.00015,27.08245]
[1779236242888,34.7,76489.35,0.2,-0.648,0.00015,27.08245]
[1779236242928,34.7,76481.73,0.2,-0.64912,0.00015,27.04868]
[1779236243823,34.71,76474.17,0.2,-0.65023,0.00015,27.015]
[1779236244914,34.71,76474.17,0.2,-0.65023,0.00015,27.015]
[1779236244986,34.71,76474.17,0.2,-0.65023,0.00015,27.015]
[1779236245015,34.71,76475.49,0.2,-0.65003,0.00015,27.02095]
[1779236246454,34.71,76478.27,0.2,-0.64962,0.00015,27.03339]
[1779236247504,34.71,76479.01,0.2,-0.64951,0.00015,27.03672]
[1779236247850,34.71,76482.61,0.2,-0.64899,0.00015,27.05276]
[1779236248358,34.71,76482.61,0.2,-0.64899,0.00015,27.05276]
[1779236248858,34.71,76486.55,0.2,-0.64841,0.00015,27.07025]
[1779236253893,34.71,76486.72,0.2,-0.6484,0.00015,27.06773]
[1779236255520,34.71,76487.55,0.2,-0.64828,0.00015,27.0714]
[1779236255788,34.71,76487.55,0.2,-0.64828,0.00015,27.0714]
[1779236256163,34.71,76487.55,0.2,-0.64828,0.00015,27.0714]
[1779236255907,34.71,76502.59,0.2,-0.64607,0.00015,27.13753]
[1779236256914,34.71,76516.47,0.2,-0.64403,0.00015,27.19779]
[1779236257936,34.71,76516.47,0.2,-0.64403,0.00015,27.19779]
[1779236258037,34.71,76515.38,0.2,-0.6442,0.00015,27.19298]
[1779236258993,34.71,76515.38,0.2,-0.6442,0.00015,27.19298]
[1779236259156,34.71,76515.38,0.2,-0.6442,0.00015,27.19298]
[1779236259096,34.7,76509.44,0.2,-0.64507,0.00015,27.16714]
[1779236259519,34.7,76509.44,0.2,-0.64507,0.00015,27.16714]
[1779236260018,34.7,76509.44,0.2,-0.64507,0.00015,27.16714]
[1779236262926,34.7,76508.06,0.2,-0.64528,0.00015,27.16094]
[1779236262979,34.7,76508.06,0.2,-0.64528,0.00015,27.16094]
[1779236262980,34.7,76511.87,0.2,-0.64473,0.00015,27.17742]
[1779236263971,34.7,76515.81,0.2,-0.64415,0.00015,27.1944]
[1779236266993,34.7,76523.37,0.2,-0.64304,0.00015,27.22687]
[1779236267407,34.7,76523.37,0.2,-0.64304,0.00015,27.22687]
[1779236267999,34.7,76530.59,0.2,-0.64198,0.00015,27.25784]
[1779236270410,34.7,76529.09,0.2,-0.64219,0.00015,27.25149]
[1779236270985,34.7,76529.09,0.2,-0.64219,0.00015,27.25149]
[1779236273034,34.7,76533.22,0.2,-0.64158,0.00015,27.26918]
[1779236273540,34.7,76533.22,0.2,-0.64158,0.00015,27.26918]
[1779236274041,34.7,76542.27,0.2,-0.64025,0.00015,27.3076]
[1779236276055,34.7,76549.21,0.2,-0.63922,0.00015,27.33681]
[1779236280655,34.7,76550.09,0.2,-0.6391,0.00015,27.34035]
[1779236281426,34.7,76547.33,0.2,-0.63951,0.00015,27.32871]
[1779236284023,34.7,76546.58,0.2,-0.63962,0.00015,27.3255]
[1779236284399,34.7,76545.58,0.2,-0.63977,0.00015,27.32126]
[1779236287914,34.7,76544.9,0.2,-0.63987,0.00015,27.31832]
[1779236288670,34.7,76541.15,0.2,-0.64043,0.00015,27.30246]
[1779236289152,34.7,76532.14,0.2,-0.64176,0.00015,27.26416]
[1779236291166,34.7,76529.07,0.2,-0.64221,0.00015,27.2511]
[1779236294190,34.7,76524.97,0.2,-0.64281,0.00015,27.23361]
[1779236298897,34.7,76526.3,0.2,-0.64261,0.00015,27.2395]
[1779236298920,34.7,76526.3,0.2,-0.64261,0.00015,27.23954]
[1779236300234,34.7,76533.08,0.2,-0.64161,0.00015,27.26854]
[1779236304425,34.7,76533.82,0.2,-0.64149,0.00015,27.27173]
[1779236304524,34.7,76535.46,0.2,-0.64125,0.00015,27.27873]
[1779236307535,34.7,76534.2,0.2,-0.64144,0.00015,27.27338]
[1779236307567,34.7,76534.41,0.2,-0.64141,0.00015,27.27429]
[1779236313326,34.7,76540.25,0.2,-0.64056,0.00015,27.29586]
[1779236316759,34.7,76541.17,0.2,-0.64042,0.00015,27.29974]
[1779236318282,34.7,76542.52,0.2,-0.64022,0.00015,27.30543]
[1779236322019,34.7,76544.27,0.2,-0.63997,0.00015,27.31277]
[1779236322071,34.7,76544.2,0.2,-0.63998,0.00015,27.31244]
[1779236323052,34.7,76538.0,0.2,-0.6409,0.00015,27.2862]
[1779236323396,34.7,76531.14,0.2,-0.64191,0.00015,27.25701]
[1779236324337,34.7,76531.14,0.2,-0.64191,0.00015,27.25701]
[1779236325040,34.7,76531.14,0.2,-0.64191,0.00015,27.25701]
[1779236325141,34.7,76519.65,0.2,-0.6436,0.00015,27.20781]
[1779236325416,34.7,76513.37,0.2,-0.64452,0.00015,27.18067]
[1779236330445,34.7,76510.88,0.2,-0.6449,0.00015,27.16948]
[1779236331410,34.7,76510.88,0.2,-0.6449,0.00015,27.16948]
[1779236334050,34.7,76512.44,0.2,-0.64468,0.00015,27.17611]
[1779236339443,34.69,76510.08,0.2,-0.64504,0.00015,27.16544]
[1779236341946,34.69,76512.39,0.2,-0.6447,0.00015,27.17534]
[1779236343583,34.69,76511.06,0.2,-0.64491,0.00015,27.16943]
[1779236346686,34.69,76514.62,0.2,-0.64439,0.00015,27.18467]
[1779236352293,34.69,76515.64,0.2,-0.64426,0.00015,27.18863]
[1779236352413,34.69,76515.64,0.2,-0.64426,0.00015,27.18863]
[1779236352600,34.69,76521.18,0.2,-0.64344,0.00015,27.21248]
[1779236357635,34.69,76522.3,0.2,-0.64327,0.00015,27.21763]
[1779236359944,34.69,76522.15,0.2,-0.64328,0.00015,27.21711]
[1779236359976,34.69,76523.37,0.2,-0.6431,0.00015,27.22242]
[1779236360656,34.69,76519.18,0.2,-0.64372,0.00015,27.20443]
[1779236361349,34.69,76519.18,0.2,-0.64372,0.00015,27.20443]
[1779236361663,34.69,76517.64,0.2,-0.64394,0.00015,27.19785]
[1779236363081,34.69,76517.64,0.2,-0.64394,0.00015,27.19785]
[1779236363166,34.69,76518.52,0.2,-0.64381,0.00015,27.20173]
[1779236367705,34.7,76513.8,0.2,-0.64449,0.00015,27.18169]
[1779236372740,34.7,76513.67,0.2,-0.64451,0.00015,27.1783]
[1779236377851,34.7,76514.33,0.2,-0.6444,0.00015,27.18141]
[1779236379789,34.7,76507.87,0.2,-0.64534,0.00015,27.15372]
[1779236384824,34.71,76506.43,0.2,-0.64553,0.00015,27.14799]
[1779236386412,34.71,76505.42,0.2,-0.64567,0.00015,27.1437]
[1779236388852,34.71,76511.49,0.2,-0.64477,0.00015,27.17042]
[1779236393887,34.72,76510.52,0.2,-0.6449,0.00015,27.16668]
[1779236394998,34.72,76510.52,0.2,-0.6449,0.00015,27.16668]
[1779236400739,34.72,76508.05,0.2,-0.64524,0.00015,27.15653]
[1779236403158,34.72,76508.41,0.2,-0.64518,0.00015,27.1583]
[1779236403957,34.72,76501.47,0.2,-0.64619,0.00015,27.12809]
[1779236408992,34.72,76502.7,0.2,-0.64602,0.00015,27.13324]
[1779236412016,34.72,76510.02,0.2,-0.64495,0.00015,27.16495]
[1779236413021,34.72,76514.53,0.2,-0.64429,0.00015,27.18442]
[1779236415590,34.72,76514.12,0.2,-0.64436,0.00015,27.18248]
[1779236415639,34.72,76514.12,0.2,-0.64436,0.00015,27.18248]
[1779236416043,34.72,76514.99,0.2,-0.64423,0.00015,27.18615]
[1779236418057,34.72,76528.16,0.2,-0.6423,0.00015,27.24277]
[1779236419063,34.72,76530.15,0.2,-0.642,0.00015,27.2513]
[1779236422085,34.72,76523.63,0.2,-0.64296,0.00015,27.22348]
[1779236422921,34.72,76523.63,0.2,-0.64296,0.00015,27.22348]
[1779236423092,34.72,76521.42,0.2,-0.64328,0.00015,27.21403]
[1779236426526,34.72,76520.27,0.2,-0.64345,0.00015,27.20925]
[1779236427120,34.72,76521.72,0.2,-0.64323,0.00015,27.21554]
[1779236429133,34.72,76526.87,0.2,-0.64247,0.00015,27.23773]
[1779236431148,34.72,76532.1,0.2,-0.64171,0.00015,27.25687]
[1779236434041,34.72,76532.19,0.2,-0.6417,0.00015,27.25729]
[1779236434169,34.72,76533.45,0.2,-0.64151,0.00015,27.26268]
[1779236435533,34.72,76534.88,0.2,-0.6413,0.00015,27.26877]
[1779236436183,34.72,76533.15,0.2,-0.64155,0.00015,27.26143]
[1779236438419,34.72,76533.42,0.2,-0.64151,0.00015,27.26261]
[1779236439204,34.72,76533.95,0.2,-0.64143,0.00015,27.26488]
[1779236442273,34.72,76536.12,0.2,-0.64111,0.00015,27.27412]
[1779236443232,34.72,76534.99,0.2,-0.64128,0.00015,27.26933]
[1779236444187,34.72,76534.99,0.2,-0.64128,0.00015,27.26933]
[1779236444239,34.72,76535.25,0.2,-0.64124,0.00015,27.27045]
[1779236447344,34.72,76535.73,0.2,-0.64117,0.00015,27.27251]
[1779236447370,34.72,76535.43,0.2,-0.64121,0.00015,27.27124]
[1779236453305,34.72,76535.48,0.2,-0.6412,0.00015,27.27151]
[1779236453723,34.72,76535.48,0.2,-0.6412,0.00015,27.27151]
[1779236453824,34.72,76535.48,0.2,-0.6412,0.00015,27.27151]
[1779236455590,34.72,76535.48,0.2,-0.6412,0.00015,27.27151]
[1779236456326,34.72,76535.38,0.2,-0.64122,0.00015,27.2711]
[1779236457281,34.72,76535.38,0.2,-0.64122,0.00015,27.2711]
[1779236458287,34.72,76535.05,0.2,-0.64126,0.00015,27.26971]
[1779236458340,34.72,76534.78,0.2,-0.6413,0.00015,27.26857]
[1779236458762,34.72,76534.78,0.2,-0.6413,0.00015,27.26857]
[1779236459259,34.72,76534.78,0.2,-0.6413,0.00015,27.26857]
[1779236461361,34.72,76530.76,0.2,-0.64189,0.00015,27.2515]
[1779236462344,34.72,76530.76,0.2,-0.64189,0.00015,27.2515]
[1779236462368,34.73,76530.14,0.2,-0.64198,0.00015,27.24888]
[1779236463691,34.73,76530.46,0.2,-0.64194,0.00015,27.25027]
[1779236464382,34.73,76530.88,0.2,-0.64187,0.00015,27.25209]
[1779236469417,34.73,76533.4,0.2,-0.6415,0.00015,27.26295]
[1779236473553,34.73,76536.42,0.2,-0.64105,0.00015,27.27582]
[1779236473726,34.73,76536.11,0.2,-0.6411,0.00015,27.27452]
[1779236474452,34.73,76528.27,0.2,-0.64225,0.00015,27.24113]
[1779236475459,34.73,76523.37,0.2,-0.64297,0.00015,27.22018]
[1779236476467,34.73,76519.31,0.2,-0.64357,0.00015,27.20278]
[1779236479487,34.73,76514.89,0.2,-0.64421,0.00015,27.18385]
[1779236480716,34.73,76514.89,0.2,-0.64421,0.00015,27.18385]
[1779236480772,34.73,76515.02,0.2,-0.64419,0.00015,27.18446]
[1779236482508,34.73,76509.61,0.2,-0.64499,0.00015,27.16101]
[1779236483913,34.73,76509.61,0.2,-0.64499,0.00015,27.16101]
[1779236483965,34.73,76509.61,0.2,-0.64499,0.00015,27.16101]
[1779236484233,34.73,76509.61,0.2,-0.64499,0.00015,27.16101]
[1779236484254,34.73,76509.61,0.2,-0.64499,0.00015,27.16101]
[1779236484674,34.73,76509.48,0.2,-0.64501,0.00015,27.16031]
[1779236484734,34.73,76509.48,0.2,-0.64501,0.00015,27.16031]
[1779236484735,34.73,76509.48,0.2,-0.64501,0.00015,27.16031]
[1779236485022,34.73,76509.48,0.2,-0.64501,0.00015,27.16031]
[1779236485103,34.73,76497.55,0.2,-0.64676,0.00015,27.10826]
[1779236485529,34.73,76493.88,0.2,-0.6473,0.00015,27.09212]
[1779236486735,34.73,76493.88,0.2,-0.6473,0.00015,27.09212]
[1779236486735,34.73,76493.88,0.2,-0.6473,0.00015,27.09212]
[1779236486833,34.73,76493.88,0.2,-0.6473,0.00015,27.09212]
[1779236486929,34.73,76492.78,0.2,-0.64746,0.00015,27.08726]
[1779236487740,34.73,76492.78,0.2,-0.64746,0.00015,27.08726]
[1779236487741,34.73,76492.78,0.2,-0.64746,0.00015,27.08726]
[1779236487792,34.73,76492.78,0.2,-0.64746,0.00015,27.08726]
[1779236487812,34.73,76493.27,0.2,-0.64739,0.00015,27.08941]
[1779236488521,34.73,76493.27,0.2,-0.64739,0.00015,27.08941]
[1779236489240,34.73,76493.27,0.2,-0.64739,0.00015,27.08941]
[1779236489292,34.73,76493.27,0.2,-0.64739,0.00015,27.08941]
[1779236489342,34.73,76492.78,0.2,-0.64747,0.00015,27.08723]
[1779236489742,34.73,76492.78,0.2,-0.64747,0.00015,27.08723]
[1779236489793,34.73,76492.78,0.2,-0.64747,0.00015,27.08723]
[1779236489842,34.73,76492.94,0.2,-0.64744,0.00015,27.08793]
[1779236491565,34.73,76492.84,0.2,-0.64746,0.00015,27.08748]
[1779236491573,34.73,76497.02,0.2,-0.64686,0.00015,27.10257]
[1779236492579,34.73,76502.3,0.2,-0.64609,0.00015,27.12566]
[1779236497187,34.73,76504.0,0.2,-0.64584,0.00015,27.13307]
[1779236498442,34.73,76503.91,0.2,-0.64585,0.00015,27.13267]
[1779236498494,34.73,76504.28,0.2,-0.6458,0.00015,27.13429]
[1779236498621,34.73,76505.55,0.2,-0.64561,0.00015,27.13982]
[1779236501170,34.73,76505.93,0.2,-0.64555,0.00015,27.14146]
[1779236501233,34.73,76505.93,0.2,-0.64555,0.00015,27.14146]
[1779236501271,34.73,76507.05,0.2,-0.64539,0.00015,27.14631]
[1779236503826,34.73,76505.96,0.2,-0.64555,0.00015,27.14155]
[1779236505876,34.73,76507.87,0.2,-0.64527,0.00015,27.14984]
[1779236507283,34.73,76507.67,0.2,-0.6453,0.00015,27.14893]
[1779236507786,34.73,76506.57,0.2,-0.64546,0.00015,27.14413]
[1779236514343,34.72,76509.73,0.2,-0.645,0.00015,27.15775]
[1779236519769,34.72,76508.47,0.2,-0.6452,0.00015,27.15212]
[1779236522582,34.72,76506.81,0.2,-0.64544,0.00015,27.14486]
[1779236522650,34.72,76506.81,0.2,-0.64544,0.00015,27.14486]
[1779236523121,34.72,76506.81,0.2,-0.64544,0.00015,27.14486]
[1779236524831,34.72,76508.94,0.2,-0.64513,0.00015,27.15409]
[1779236529277,34.72,76506.61,0.2,-0.64547,0.00015,27.14389]
[1779236532411,34.72,76507.37,0.2,-0.64536,0.00015,27.14716]
[1779236535385,34.72,76507.52,0.2,-0.64534,0.00015,27.14777]
[1779236540916,34.72,76510.25,0.2,-0.64495,0.00015,27.15946]
[1779236545099,34.72,76510.17,0.2,-0.64496,0.00015,27.15903]
[1779236545175,34.72,76510.65,0.2,-0.64489,0.00015,27.16109]
[1779236545951,34.72,76515.35,0.2,-0.6442,0.00015,27.18142]
[1779236547280,34.72,76515.35,0.2,-0.6442,0.00015,27.18142]
[1779236547382,34.72,76515.37,0.2,-0.6442,0.00015,27.18147]
[1779236547629,34.72,76515.37,0.2,-0.6442,0.00015,27.18147]
[1779236547964,34.72,76514.98,0.2,-0.64426,0.00015,27.17974]
[1779236553000,34.72,76515.34,0.2,-0.64423,0.00015,27.17783]
[1779236558035,34.72,76515.63,0.2,-0.6442,0.00015,27.17888]
[1779236561123,34.71,76513.44,0.2,-0.64452,0.00015,27.16933]
[1779236561225,34.71,76513.73,0.2,-0.64448,0.00015,27.17055]
[1779236567098,34.71,76513.64,0.2,-0.6445,0.00015,27.16996]
[1779236572297,34.71,76513.42,0.2,-0.64454,0.00015,27.16888]
[1779236573143,34.71,76506.9,0.2,-0.6455,0.00015,27.14046]
[1779236574149,34.71,76499.84,0.2,-0.64654,0.00015,27.10956]
[1779236578347,34.71,76496.92,0.2,-0.64697,0.00015,27.09668]
[1779236578507,34.71,76496.92,0.2,-0.64697,0.00015,27.09668]
[1779236579185,34.71,76494.01,0.2,-0.6474,0.00015,27.08385]
[1779236579856,34.71,76494.01,0.2,-0.6474,0.00015,27.08385]
[1779236579908,34.71,76494.01,0.2,-0.6474,0.00015,27.08385]
[1779236580192,34.71,76493.55,0.2,-0.64747,0.00015,27.08181]
[1779236582354,34.71,76493.53,0.2,-0.64747,0.00015,27.08172]
[1779236582406,34.71,76493.53,0.2,-0.64747,0.00015,27.08172]
[1779236582456,34.71,76493.13,0.2,-0.64753,0.00015,27.07995]
[1779236583356,34.71,76493.13,0.2,-0.64753,0.00015,27.07995]
[1779236583407,34.71,76493.13,0.2,-0.64753,0.00015,27.07995]
[1779236583509,34.71,76493.18,0.2,-0.64752,0.00015,27.08017]
[1779236587862,34.71,76493.2,0.2,-0.64752,0.00015,27.08023]
[1779236587869,34.71,76493.2,0.2,-0.64752,0.00015,27.08023]
[1779236588248,34.71,76485.97,0.2,-0.64858,0.00015,27.04828]
[1779236589841,34.71,76486.22,0.2,-0.64854,0.00015,27.04941]
[1779236590263,34.71,76484.75,0.2,-0.64876,0.00015,27.04291]
[1779236595296,34.71,76484.17,0.2,-0.64884,0.00015,27.04046]
[1779236597311,34.71,76478.27,0.2,-0.6497,0.00015,27.01428]
[1779236602346,34.71,76477.93,0.2,-0.64974,0.00015,27.01302]
[1779236606388,34.71,76480.52,0.2,-0.64936,0.00015,27.02468]
[1779236606440,34.71,76480.52,0.2,-0.64936,0.00015,27.02468]
[1779236606489,34.71,76483.79,0.2,-0.64888,0.00015,27.03924]
[1779236608391,34.71,76486.11,0.2,-0.64854,0.00015,27.04955]
[1779236608442,34.71,76486.11,0.2,-0.64854,0.00015,27.04955]
[1779236608492,34.71,76482.75,0.2,-0.64903,0.00015,27.03467]
[1779236610402,34.71,76478.75,0.2,-0.64961,0.00015,27.01693]
[1779236612416,34.72,76471.2,0.2,-0.65073,0.00015,26.98]
[1779236613462,34.72,76471.2,0.2,-0.65073,0.00015,26.98]
[1779236613773,34.72,76470.51,0.2,-0.65083,0.00015,26.97698]
[1779236614425,34.72,76470.51,0.2,-0.65083,0.00015,26.97698]
[1779236614431,34.71,76454.73,0.2,-0.65314,0.00015,26.90566]
[1779236615439,34.71,76451.41,0.2,-0.65362,0.00015,26.89051]
[1779236621481,34.71,76458.34,0.2,-0.65262,0.00015,26.92164]
[1779236624501,34.71,76465.55,0.2,-0.65157,0.00015,26.95414]
[1779236629536,34.71,76466.75,0.2,-0.65138,0.00015,26.95993]
[1779236633565,34.72,76474.99,0.2,-0.65017,0.00015,26.99715]
[1779236634575,34.72,76480.38,0.2,-0.64938,0.00015,27.02123]
[1779236634932,34.72,76480.38,0.2,-0.64938,0.00015,27.02123]
[1779236634979,34.72,76480.38,0.2,-0.64938,0.00015,27.02123]
[1779236635582,34.72,76481.3,0.2,-0.64924,0.00015,27.02535]
[1779236636430,34.72,76481.3,0.2,-0.64924,0.00015,27.02535]
[1779236636431,34.72,76481.3,0.2,-0.64924,0.00015,27.02535]
[1779236636483,34.72,76481.3,0.2,-0.64924,0.00015,27.02535]
[1779236636589,34.72,76482.09,0.2,-0.64912,0.00015,27.02888]
[1779236636933,34.72,76482.09,0.2,-0.64912,0.00015,27.02888]
[1779236636984,34.72,76482.09,0.2,-0.64912,0.00015,27.02888]
[1779236637596,34.72,76482.06,0.2,-0.64913,0.00015,27.02877]
[1779236637933,34.72,76482.06,0.2,-0.64913,0.00015,27.02877]
[1779236637985,34.72,76482.06,0.2,-0.64913,0.00015,27.02877]
[1779236638603,34.72,76483.1,0.2,-0.64898,0.00015,27.03342]
[1779236638937,34.72,76483.1,0.2,-0.64898,0.00015,27.03342]
[1779236638988,34.72,76483.1,0.2,-0.64898,0.00015,27.03342]
[1779236639609,34.72,76483.89,0.2,-0.64886,0.00015,27.03694]
[1779236640297,34.72,76483.89,0.2,-0.64886,0.00015,27.03694]
[1779236640392,34.72,76483.89,0.2,-0.64886,0.00015,27.03694]
[1779236641629,34.72,76498.53,0.2,-0.64671,0.00015,27.10153]
[1779236643643,34.72,76505.17,0.2,-0.64574,0.00015,27.1305]
[1779236648678,34.72,76507.57,0.2,-0.64539,0.00015,27.14069]
[1779236651700,34.71,76503.49,0.2,-0.646,0.00015,27.12273]
[1779236655417,34.71,76501.24,0.2,-0.64633,0.00015,27.11281]
[1779236655758,34.71,76503.64,0.2,-0.64598,0.00015,27.12322]
[1779236661771,34.71,76507.32,0.2,-0.64545,0.00015,27.13911]
[1779236663785,34.71,76501.99,0.2,-0.64623,0.00015,27.11583]
[1779236665971,34.71,76498.21,0.2,-0.64679,0.00015,27.09923]
[1779236666023,34.71,76498.21,0.2,-0.64679,0.00015,27.09923]
[1779236666047,34.71,76497.18,0.2,-0.64694,0.00015,27.09467]
[1779236668636,34.71,76492.55,0.2,-0.64762,0.00015,27.07428]
[1779236670479,34.71,76490.66,0.2,-0.6479,0.00015,27.06594]
[1779236670532,34.71,76490.66,0.2,-0.6479,0.00015,27.06594]
[1779236670579,34.71,76488.79,0.2,-0.64817,0.00015,27.05769]
[1779236671474,34.71,76488.79,0.2,-0.64817,0.00015,27.05769]
[1779236671527,34.71,76488.79,0.2,-0.64817,0.00015,27.05769]
[1779236671575,34.71,76488.83,0.2,-0.64818,0.00015,27.0546]
[1779236674479,34.71,76488.7,0.2,-0.6482,0.00015,27.05404]
[1779236674479,34.71,76488.7,0.2,-0.6482,0.00015,27.05404]
[1779236674531,34.71,76488.7,0.2,-0.6482,0.00015,27.05404]
[1779236674580,34.71,76488.87,0.2,-0.64818,0.00015,27.05481]
[1779236676483,34.71,76489.68,0.2,-0.64806,0.00015,27.05839]
[1779236676534,34.71,76489.68,0.2,-0.64806,0.00015,27.05839]
[1779236676584,34.71,76489.1,0.2,-0.64814,0.00015,27.05585]
[1779236676983,34.71,76489.1,0.2,-0.64814,0.00015,27.05585]
[1779236677034,34.71,76489.1,0.2,-0.64814,0.00015,27.05585]
[1779236677083,34.71,76489.17,0.2,-0.64813,0.00015,27.05617]
[1779236677985,34.71,76489.17,0.2,-0.64813,0.00015,27.05617]
[1779236677986,34.71,76489.17,0.2,-0.64813,0.00015,27.05617]
[1779236678037,34.71,76489.17,0.2,-0.64813,0.00015,27.05617]
[1779236678487,34.71,76489.17,0.2,-0.64813,0.00015,27.05617]
[1779236678538,34.71,76489.17,0.2,-0.64813,0.00015,27.05617]
[1779236681911,34.71,76494.2,0.2,-0.64739,0.00015,27.07838]
[1779236685939,34.71,76502.2,0.2,-0.64622,0.00015,27.11347]
[1779236688960,34.71,76500.85,0.2,-0.64642,0.00015,27.10748]
[1779236692988,34.71,76506.92,0.2,-0.64553,0.00015,27.13386]
[1779236698023,34.71,76504.66,0.2,-0.64587,0.00015,27.1238]
[1779236700280,34.71,76505.58,0.2,-0.64574,0.00015,27.12778]
[1779236700371,34.71,76505.58,0.2,-0.64574,0.00015,27.12778]
[1779236700723,34.71,76505.58,0.2,-0.64574,0.00015,27.12778]
[1779236700403,34.71,76505.61,0.2,-0.64574,0.00015,27.12783]
[1779236701044,34.71,76507.85,0.2,-0.64541,0.00015,27.13759]
[1779236702318,34.71,76507.85,0.2,-0.64541,0.00015,27.13759]
[1779236706784,34.71,76507.01,0.2,-0.64554,0.00015,27.13378]
[1779236708533,34.71,76509.68,0.2,-0.64514,0.00015,27.14539]
[1779236710540,34.71,76508.67,0.2,-0.64529,0.00015,27.14097]
[1779236711963,34.7,76509.87,0.2,-0.64512,0.00015,27.14618]
[1779236712313,34.7,76509.87,0.2,-0.64512,0.00015,27.14618]
[1779236714285,34.7,76511.96,0.2,-0.64481,0.00015,27.15521]
[1779236720177,34.7,76510.67,0.2,-0.64501,0.00015,27.14947]
[1779236721320,34.7,76510.67,0.2,-0.64501,0.00015,27.14947]
[1779236721362,34.7,76511.39,0.2,-0.6449,0.00015,27.15258]
[1779236727225,34.7,76517.21,0.2,-0.64405,0.00015,27.17763]
[1779236728467,34.7,76517.21,0.2,-0.64405,0.00015,27.17763]
[1779236728510,34.7,76520.19,0.2,-0.64361,0.00015,27.19045]
[1779236729240,34.7,76526.74,0.2,-0.64265,0.00015,27.21856]
[1779236730651,34.7,76526.74,0.2,-0.64265,0.00015,27.21856]
[1779236730659,34.7,76531.77,0.2,-0.64191,0.00015,27.24012]
[1779236731254,34.7,76541.79,0.2,-0.64044,0.00015,27.27948]
[1779236732387,34.7,76549.89,0.2,-0.63924,0.00015,27.31365]
[1779236733476,34.7,76549.89,0.2,-0.63924,0.00015,27.31365]
[1779236734285,34.7,76557.43,0.2,-0.63813,0.00015,27.34518]
[1779236735359,34.7,76557.43,0.2,-0.63813,0.00015,27.34518]
[1779236735412,34.7,76564.39,0.2,-0.6371,0.00015,27.37411]
[1779236736300,34.7,76569.61,0.2,-0.63633,0.00015,27.39565]
[1779236736865,34.7,76569.61,0.2,-0.63633,0.00015,27.39565]
[1779236737326,34.7,76569.61,0.2,-0.63633,0.00015,27.39565]
[1779236737428,34.7,76575.54,0.2,-0.63545,0.00015,27.42015]
[1779236738234,34.7,76575.54,0.2,-0.63545,0.00015,27.42015]
[1779236738313,34.7,76575.58,0.2,-0.63544,0.00015,27.42037]
[1779236739341,34.7,76575.58,0.2,-0.63544,0.00015,27.42037]
[1779236739646,34.7,76575.58,0.2,-0.63544,0.00015,27.42037]
[1779236742340,34.7,76583.58,0.2,-0.63425,0.00015,27.4533]
[1779236747391,34.7,76586.11,0.2,-0.63387,0.00015,27.46371]
[1779236747673,34.7,76593.95,0.2,-0.6327,0.00015,27.49551]
[1779236748384,34.7,76599.27,0.2,-0.63191,0.00015,27.51694]
[1779236750529,34.7,76600.54,0.2,-0.63172,0.00015,27.52202]
[1779236753833,34.7,76605.73,0.2,-0.63095,0.00015,27.5427]
[1779236756989,34.7,76601.92,0.2,-0.63152,0.00015,27.52737]
[1779236757014,34.7,76601.92,0.2,-0.63152,0.00015,27.52737]
[1779236757448,34.7,76596.34,0.2,-0.63235,0.00015,27.50492]
[1779236758455,34.7,76592.0,0.2,-0.633,0.00015,27.48739]
[1779236762691,34.7,76589.23,0.2,-0.63341,0.00015,27.4762]
[1779236762698,34.7,76586.56,0.2,-0.63381,0.00015,27.46537]
[1779236766461,34.7,76583.2,0.2,-0.6343,0.00015,27.45178]
[1779236766511,34.7,76583.4,0.2,-0.63427,0.00015,27.45263]
[1779236771546,34.71,76585.11,0.2,-0.63401,0.00015,27.45976]
[1779236776581,34.71,76585.18,0.2,-0.63399,0.00015,27.46019]
[1779236781615,34.71,76585.65,0.2,-0.63392,0.00015,27.46224]
[1779236783070,34.71,76586.03,0.2,-0.63386,0.00015,27.46382]
[1779236783630,34.71,76583.09,0.2,-0.6343,0.00015,27.45187]
[1779236785644,34.71,76577.99,0.2,-0.63505,0.00015,27.4311]
[1779236790794,34.71,76576.37,0.2,-0.63528,0.00015,27.42466]
[1779236795355,34.71,76572.29,0.2,-0.63591,0.00015,27.40437]
[1779236795717,34.71,76563.71,0.2,-0.63719,0.00015,27.36882]
[1779236797731,34.71,76559.8,0.2,-0.63777,0.00015,27.35247]
[1779236798780,34.71,76559.8,0.2,-0.63777,0.00015,27.35247]
[1779236799745,34.71,76561.96,0.2,-0.63745,0.00015,27.36137]
[1779236801041,34.71,76561.79,0.2,-0.63748,0.00015,27.36062]
[1779236801709,34.71,76561.79,0.2,-0.63748,0.00015,27.36062]
[1779236801759,34.71,76559.51,0.2,-0.63782,0.00015,27.35108]
[1779236806794,34.7,76558.09,0.2,-0.63804,0.00015,27.34499]
[1779236808808,34.7,76551.44,0.2,-0.63902,0.00015,27.3171]
[1779236811829,34.7,76546.64,0.2,-0.63973,0.00015,27.29689]
[1779236813843,34.7,76554.51,0.2,-0.63857,0.00015,27.32994]
[1779236818878,34.7,76559.11,0.2,-0.63789,0.00015,27.34901]
[1779236822045,34.7,76559.98,0.2,-0.63777,0.00015,27.35257]
[1779236823046,34.7,76559.81,0.2,-0.63779,0.00015,27.35182]
[1779236823404,34.7,76559.81,0.2,-0.63779,0.00015,27.35182]
[1779236823836,34.7,76559.81,0.2,-0.63779,0.00015,27.35182]
[1779236823913,34.7,76569.67,0.2,-0.63634,0.00015,27.39264]
[1779236824888,34.7,76569.67,0.2,-0.63634,0.00015,27.39264]
[1779236825297,34.7,76569.67,0.2,-0.63634,0.00015,27.39264]
[1779236833983,34.71,76573.44,0.2,-0.63576,0.00015,27.40875]
[1779236839018,34.71,76572.78,0.2,-0.63584,0.00015,27.40637]
[1779236844053,34.71,76574.36,0.2,-0.63559,0.00015,27.41318]
[1779236848061,34.71,76574.38,0.2,-0.63559,0.00015,27.41331]
[1779236848082,34.71,76575.54,0.2,-0.63542,0.00015,27.41799]
[1779236849088,34.71,76580.28,0.2,-0.63472,0.00015,27.43733]
[1779236851102,34.71,76586.58,0.2,-0.6338,0.00015,27.45973]
[1779236856137,34.71,76590.1,0.2,-0.63327,0.00015,27.47414]
[1779236861173,34.71,76587.32,0.2,-0.63368,0.00015,27.46296]
[1779236863190,34.71,76592.25,0.2,-0.63295,0.00015,27.483]
[1779236868224,34.71,76598.79,0.2,-0.63197,0.00015,27.50942]
[1779236872253,34.71,76602.92,0.2,-0.63136,0.00015,27.52597]
[1779236874267,34.71,76607.35,0.2,-0.6307,0.00015,27.54362]
[1779236878419,34.71,76607.18,0.2,-0.63073,0.00015,27.54285]
[1779236879350,34.71,76607.89,0.2,-0.63063,0.00015,27.54565]
[1779236880235,34.71,76607.93,0.2,-0.63062,0.00015,27.54578]
[1779236885272,34.71,76609.12,0.2,-0.63045,0.00015,27.55034]
[1779236885573,34.71,76609.12,0.2,-0.63045,0.00015,27.55034]
[1779236885946,34.71,76609.23,0.2,-0.63044,0.00015,27.55074]
[1779236886257,34.71,76609.23,0.2,-0.63044,0.00015,27.55074]
[1779236888208,34.71,76609.09,0.2,-0.63046,0.00015,27.55011]
[1779236888247,34.71,76609.09,0.2,-0.63046,0.00015,27.55011]
[1779236888637,34.71,76609.09,0.2,-0.63046,0.00015,27.55011]
[1779236894408,34.71,76610.49,0.2,-0.63026,0.00015,27.55542]
[1779236897943,34.7,76610.33,0.2,-0.63029,0.00015,27.55467]
[1779236898322,34.7,76610.33,0.2,-0.63029,0.00015,27.55467]
[1779236903125,34.7,76609.43,0.2,-0.63043,0.00015,27.5509]
[1779236905485,34.7,76600.92,0.2,-0.6317,0.00015,27.5168]
[1779236910520,34.7,76601.27,0.2,-0.63165,0.00015,27.51816]
[1779236914147,34.7,76598.55,0.2,-0.63207,0.00015,27.50397]
[1779236919583,34.7,76599.49,0.2,-0.63193,0.00015,27.50775]
[1779236921214,34.7,76599.01,0.2,-0.632,0.00015,27.50582]
[1779236926632,34.7,76598.29,0.2,-0.63211,0.00015,27.50293]
[1779236927082,34.7,76598.29,0.2,-0.63211,0.00015,27.50293]
[1779236932674,34.7,76598.08,0.2,-0.63214,0.00015,27.5021]
[1779236934289,34.7,76598.08,0.2,-0.63214,0.00015,27.5021]
[1779236934910,34.7,76598.08,0.2,-0.63214,0.00015,27.5021]
[1779236939756,34.7,76598.05,0.2,-0.63215,0.00015,27.50201]
[1779236940844,34.7,76598.15,0.2,-0.63213,0.00015,27.50242]
[1779236946773,34.7,76603.53,0.2,-0.63133,0.00015,27.52404]
[1779236951808,34.7,76607.39,0.2,-0.63076,0.00015,27.5394]
[1779236956843,34.7,76611.28,0.2,-0.63018,0.00015,27.55475]
[1779236961878,34.7,76610.34,0.2,-0.63033,0.00015,27.55085]
[1779236963472,34.7,76610.22,0.2,-0.63035,0.00015,27.55034]
[1779236966787,34.7,76610.4,0.2,-0.63033,0.00015,27.55096]
[1779236971633,34.7,76610.44,0.2,-0.63033,0.00015,27.55095]
[1779236973962,34.69,76617.68,0.2,-0.62927,0.00015,27.57631]
[1779236978997,34.69,76615.42,0.2,-0.62961,0.00015,27.56714]
[1779236980574,34.69,76615.11,0.2,-0.62966,0.00015,27.56586]
[1779236980924,34.69,76615.11,0.2,-0.62966,0.00015,27.56586]
[1779236981228,34.69,76613.73,0.2,-0.62987,0.00015,27.56035]
[1779236985693,34.69,76612.35,0.2,-0.63008,0.00015,27.55476]
[1779236991082,34.69,76619.72,0.2,-0.62899,0.00015,27.58366]
[1779236995110,34.68,76625.36,0.2,-0.62816,0.00015,27.60565]
[1779237000369,34.69,76626.63,0.2,-0.62796,0.00015,27.61088]
[1779237000749,34.69,76626.63,0.2,-0.62796,0.00015,27.61088]
[1779237000861,34.69,76626.84,0.2,-0.62792,0.00015,27.61182]
[1779237001937,34.69,76645.11,0.2,-0.62518,0.00015,27.6829]
[1779237002159,34.69,76652.8,0.2,-0.62403,0.00015,27.71238]
[1779237005037,34.69,76653.69,0.2,-0.6239,0.00015,27.71571]
[1779237005435,34.69,76660.8,0.2,-0.62285,0.00015,27.74251]
[1779237006186,34.69,76665.32,0.2,-0.62217,0.00015,27.75957]
[1779237010185,34.68,76665.38,0.2,-0.62218,0.00015,27.75934]
[1779237010308,34.68,76665.38,0.2,-0.62218,0.00015,27.75934]
[1779237010701,34.68,76665.38,0.2,-0.62218,0.00015,27.75934]
[1779237010827,34.68,76665.38,0.2,-0.62218,0.00015,27.75934]
[1779237014648,34.68,76654.62,0.2,-0.62381,0.00015,27.71807]
[1779237020286,34.67,76651.44,0.2,-0.6243,0.00015,27.70579]
[1779237022218,34.67,76651.85,0.2,-0.62423,0.00015,27.70737]
[1779237023159,34.67,76651.1,0.2,-0.62435,0.00015,27.70452]
[1779237026982,34.67,76651.82,0.2,-0.62424,0.00015,27.70733]
[1779237036401,34.68,76654.01,0.2,-0.62392,0.00015,27.71256]
[1779237039694,34.68,76654.41,0.2,-0.62386,0.00015,27.71404]
[1779237040429,34.67,76660.08,0.2,-0.62301,0.00015,27.73558]
[1779237042682,34.67,76662.77,0.2,-0.62261,0.00015,27.74574]
[1779237043566,34.67,76663.56,0.2,-0.62251,0.00015,27.74836]
[1779237043735,34.67,76663.56,0.2,-0.62251,0.00015,27.74836]
[1779237043832,34.67,76670.92,0.2,-0.6214,0.00015,27.77607]
[1779237045926,34.67,76671.89,0.2,-0.62126,0.00015,27.77971]
[1779237045982,34.67,76671.89,0.2,-0.62126,0.00015,27.77971]
[1779237046180,34.67,76673.88,0.2,-0.62096,0.00015,27.78708]
[1779237046474,34.67,76682.83,0.2,-0.61962,0.00015,27.82042]
[1779237049356,34.67,76685.86,0.2,-0.61916,0.00015,27.83163]
[1779237049371,34.67,76685.86,0.2,-0.61916,0.00015,27.83163]
[1779237050097,34.67,76687.77,0.2,-0.61888,0.00015,27.83861]
[1779237050552,34.67,76693.84,0.2,-0.61796,0.00015,27.86093]
[1779237052058,34.67,76693.84,0.2,-0.61796,0.00015,27.86093]
[1779237054798,34.67,76698.79,0.2,-0.61721,0.00015,27.87911]
[1779237054846,34.67,76698.79,0.2,-0.61721,0.00015,27.87911]
[1779237054957,34.67,76698.79,0.2,-0.61721,0.00015,27.87911]
[1779237055835,34.67,76699.07,0.2,-0.61717,0.00015,27.88014]
[1779237056049,34.67,76699.07,0.2,-0.61717,0.00015,27.88014]
[1779237055920,34.67,76727.93,0.2,-0.61282,0.00015,27.98367]
[1779237056816,34.66,76738.06,0.2,-0.61131,0.00015,28.01873]
[1779237058527,34.66,76735.84,0.2,-0.61165,0.00015,28.01079]
[1779237059733,34.66,76736.31,0.2,-0.61159,0.00015,28.01231]
[1779237060216,34.66,76738.13,0.2,-0.61131,0.00015,28.01866]
[1779237060240,34.66,76738.13,0.2,-0.61131,0.00015,28.01866]
[1779237060402,34.66,76738.13,0.2,-0.61131,0.00015,28.01866]
[1779237060722,34.66,76738.13,0.2,-0.61131,0.00015,28.01866]
[1779237061513,34.66,76741.92,0.2,-0.61074,0.00015,28.03185]
[1779237061679,34.66,76741.92,0.2,-0.61074,0.00015,28.03185]
[1779237061718,34.66,76741.92,0.2,-0.61074,0.00015,28.03185]
[1779237061805,34.66,76741.92,0.2,-0.61074,0.00015,28.03185]
[1779237061986,34.66,76746.69,0.2,-0.61002,0.00015,28.04841]
[1779237062601,34.66,76758.16,0.2,-0.60828,0.00015,28.08782]
[1779237063608,34.66,76766.75,0.2,-0.60698,0.00015,28.11697]
[1779237068643,34.64,76766.39,0.2,-0.60708,0.00015,28.11488]
[1779237070200,34.64,76767.54,0.2,-0.60692,0.00015,28.11851]
[1779237070455,34.64,76767.54,0.2,-0.60692,0.00015,28.11851]
[1779237070514,34.64,76767.54,0.2,-0.60692,0.00015,28.11851]
[1779237070984,34.64,76767.54,0.2,-0.60692,0.00015,28.11851]
[1779237071027,34.64,76767.54,0.2,-0.60692,0.00015,28.11851]
[1779237071085,34.64,76772.81,0.2,-0.60613,0.00015,28.13598]
[1779237071156,34.64,76772.81,0.2,-0.60613,0.00015,28.13598]
[1779237071664,34.64,76777.48,0.2,-0.60542,0.00015,28.15158]
[1779237072812,34.64,76777.48,0.2,-0.60542,0.00015,28.15158]
[1779237075359,34.64,76782.37,0.2,-0.60467,0.00015,28.16798]
[1779237075675,34.64,76782.37,0.2,-0.60467,0.00015,28.16798]
[1779237077713,34.65,76773.4,0.2,-0.60601,0.00015,28.13854]
[1779237078943,34.65,76773.4,0.2,-0.60601,0.00015,28.13854]
[1779237080193,34.65,76768.18,0.2,-0.60679,0.00015,28.12114]
[1779237081235,34.65,76765.42,0.2,-0.60721,0.00015,28.11179]
[1779237081743,34.65,76762.27,0.2,-0.60769,0.00015,28.10108]
[1779237083192,34.65,76762.16,0.2,-0.60771,0.00015,28.10069]
[1779237083755,34.65,76753.44,0.2,-0.60903,0.00015,28.07089]
[1779237085278,34.65,76751.26,0.2,-0.60936,0.00015,28.06339]
[1779237085871,34.65,76751.26,0.2,-0.60936,0.00015,28.06339]
[1779237086508,34.65,76750.59,0.2,-0.60947,0.00015,28.06109]
[1779237086777,34.65,76750.74,0.2,-0.60944,0.00015,28.06161]
[1779237088105,34.65,76750.74,0.2,-0.60944,0.00015,28.06161]
[1779237088791,34.65,76758.63,0.2,-0.60825,0.00015,28.08867]
[1779237089611,34.65,76758.63,0.2,-0.60825,0.00015,28.08867]
[1779237089798,34.65,76768.34,0.2,-0.60677,0.00015,28.12161]
[1779237090805,34.65,76773.02,0.2,-0.60606,0.00015,28.13732]
[1779237095840,34.65,76774.13,0.2,-0.6059,0.00015,28.13802]
[1779237096845,34.65,76774.13,0.2,-0.6059,0.00015,28.13802]
[1779237096849,34.65,76768.07,0.2,-0.60682,0.00015,28.1176]
[1779237099870,34.65,76763.46,0.2,-0.60753,0.00015,28.10193]
[1779237101068,34.65,76763.46,0.2,-0.60753,0.00015,28.10193]
[1779237101119,34.65,76763.46,0.2,-0.60753,0.00015,28.10193]
[1779237101181,34.65,76760.7,0.2,-0.60794,0.00015,28.09253]
[1779237101858,34.65,76760.7,0.2,-0.60794,0.00015,28.09253]
[1779237101887,34.65,76756.47,0.2,-0.60859,0.00015,28.07808]
[1779237102527,34.65,76756.47,0.2,-0.60859,0.00015,28.07808]
[1779237102893,34.65,76755.4,0.2,-0.60875,0.00015,28.07441]
[1779237104907,34.65,76747.36,0.2,-0.60997,0.00015,28.04674]
[1779237107928,34.65,76741.75,0.2,-0.61082,0.00015,28.02733]
[1779237112928,34.65,76744.01,0.2,-0.61047,0.00015,28.03528]
[1779237116343,34.65,76741.65,0.2,-0.61082,0.00015,28.02718]
[1779237118053,34.65,76740.54,0.2,-0.61099,0.00015,28.02334]
[1779237118897,34.65,76740.22,0.2,-0.61103,0.00015,28.02225]
[1779237119007,34.65,76734.45,0.2,-0.61191,0.00015,28.0021]
[1779237119491,34.65,76734.45,0.2,-0.61191,0.00015,28.0021]
[1779237123765,34.65,76731.78,0.2,-0.61231,0.00015,27.9927]
[1779237125054,34.65,76724.59,0.2,-0.6134,0.00015,27.9673]
[1779237127661,34.65,76724.83,0.2,-0.61337,0.00015,27.96809]
[1779237127663,34.65,76724.83,0.2,-0.61337,0.00015,27.96809]
[1779237129844,34.65,76721.52,0.2,-0.61387,0.00015,27.95627]
[1779237129947,34.65,76721.52,0.2,-0.61387,0.00015,27.95627]
[1779237130125,34.65,76714.86,0.2,-0.61488,0.00015,27.93245]
[1779237132279,34.65,76713.86,0.2,-0.61503,0.00015,27.92884]
[1779237135136,34.65,76719.58,0.2,-0.61416,0.00015,27.94929]
[1779237135361,34.65,76719.58,0.2,-0.61416,0.00015,27.94929]
[1779237135389,34.65,76719.58,0.2,-0.61416,0.00015,27.94929]
[1779237137295,34.65,76722.67,0.2,-0.6137,0.00015,27.96032]
[1779237140508,34.65,76721.96,0.2,-0.6138,0.00015,27.9578]
[1779237143595,34.65,76722.81,0.2,-0.61367,0.00015,27.96082]
[1779237144879,34.65,76722.81,0.2,-0.61367,0.00015,27.96082]
[1779237146213,34.65,76716.85,0.2,-0.61458,0.00015,27.93956]
[1779237150270,34.65,76715.69,0.2,-0.61475,0.00015,27.93544]
[1779237154108,34.65,76712.0,0.2,-0.61532,0.00015,27.91896]
[1779237154597,34.65,76710.62,0.2,-0.61553,0.00015,27.91397]
[1779237154990,34.65,76710.62,0.2,-0.61553,0.00015,27.91397]
[1779237155055,34.65,76700.44,0.2,-0.61707,0.00015,27.87707]
[1779237155294,34.65,76700.44,0.2,-0.61707,0.00015,27.87707]
[1779237155351,34.65,76700.44,0.2,-0.61707,0.00015,27.87707]
[1779237155706,34.65,76700.44,0.2,-0.61707,0.00015,27.87707]
[1779237155778,34.65,76681.56,0.2,-0.61991,0.00015,27.8076]
[1779237156689,34.65,76675.32,0.2,-0.62085,0.00015,27.78427]
[1779237160313,34.65,76679.79,0.2,-0.62019,0.00015,27.80075]
[1779237162165,34.65,76679.79,0.2,-0.62019,0.00015,27.80075]
[1779237163337,34.64,76672.75,0.2,-0.62125,0.00015,27.77428]
[1779237168123,34.64,76672.87,0.2,-0.62124,0.00015,27.77461]
[1779237172873,34.64,76672.87,0.2,-0.62125,0.00015,27.77441]
[1779237172920,34.64,76672.87,0.2,-0.62125,0.00015,27.77441]
[1779237172948,34.64,76672.87,0.2,-0.62125,0.00015,27.77441]
[1779237173407,34.64,76668.13,0.2,-0.62197,0.00015,27.7565]
[1779237175421,34.64,76660.74,0.2,-0.62308,0.00015,27.72847]
[1779237180458,34.64,76658.54,0.2,-0.62341,0.00015,27.72006]
[1779237183481,34.64,76663.48,0.2,-0.62267,0.00015,27.73879]
[1779237186520,34.64,76663.81,0.2,-0.62262,0.00015,27.74]
[1779237186525,34.64,76663.81,0.2,-0.62262,0.00015,27.74]
[1779237187476,34.64,76662.94,0.2,-0.62275,0.00015,27.73668]
[1779237187509,34.64,76657.42,0.2,-0.62358,0.00015,27.71567]
[1779237190530,34.64,76653.06,0.2,-0.62424,0.00015,27.69901]
[1779237191904,34.64,76653.06,0.2,-0.62424,0.00015,27.69901]
[1779237192636,34.64,76643.98,0.2,-0.6256,0.00015,27.66408]
[1779237194558,34.64,76639.93,0.2,-0.6262,0.00015,27.64846]
[1779237195421,34.64,76639.93,0.2,-0.6262,0.00015,27.64846]
[1779237195648,34.64,76639.93,0.2,-0.6262,0.00015,27.64846]
[1779237196194,34.64,76635.18,0.2,-0.62691,0.00015,27.63003]
[1779237196662,34.64,76635.18,0.2,-0.62691,0.00015,27.63003]
[1779237197044,34.64,76621.26,0.2,-0.629,0.00015,27.57543]
[1779237197755,34.64,76621.26,0.2,-0.629,0.00015,27.57543]
[1779237197857,34.64,76619.32,0.2,-0.62928,0.00015,27.56782]
[1779237200601,34.64,76614.29,0.2,-0.63004,0.00015,27.54776]
[1779237202381,34.64,76613.37,0.2,-0.63018,0.00015,27.54408]
[1779237202843,34.64,76613.37,0.2,-0.63018,0.00015,27.54408]
[1779237203251,34.64,76613.37,0.2,-0.63018,0.00015,27.54408]
[1779237204629,34.64,76608.13,0.2,-0.63096,0.00015,27.52311]
[1779237209664,34.64,76604.59,0.2,-0.63149,0.00015,27.5089]
[1779237214699,34.64,76604.61,0.2,-0.6315,0.00015,27.50576]
[1779237219166,34.64,76603.3,0.2,-0.6317,0.00015,27.5005]
[1779237219214,34.64,76596.91,0.2,-0.63265,0.00015,27.47474]
[1779237220804,34.64,76594.31,0.2,-0.63304,0.00015,27.46424]
[1779237221150,34.64,76594.31,0.2,-0.63304,0.00015,27.46424]
[1779237221217,34.64,76588.37,0.2,-0.63392,0.00015,27.44013]
[1779237221802,34.64,76569.19,0.2,-0.63678,0.00015,27.36117]
[1779237222809,34.64,76565.19,0.2,-0.63737,0.00015,27.34451]
[1779237224661,34.64,76564.94,0.2,-0.63741,0.00015,27.34343]
[1779237224823,34.64,76567.9,0.2,-0.63697,0.00015,27.35571]
[1779237225830,34.64,76576.95,0.2,-0.63563,0.00015,27.3931]
[1779237226837,34.63,76583.29,0.2,-0.63469,0.00015,27.41908]
[1779237228850,34.63,76588.99,0.2,-0.63385,0.00015,27.4422]
[1779237230865,34.63,76597.47,0.2,-0.63258,0.00015,27.4767]
[1779237232767,34.63,76598.78,0.2,-0.63238,0.00015,27.48201]
[1779237232877,34.63,76598.78,0.2,-0.63238,0.00015,27.48201]
[1779237232879,34.63,76591.36,0.2,-0.63349,0.00015,27.45182]
[1779237233886,34.63,76582.0,0.2,-0.63489,0.00015,27.41349]
[1779237234842,34.63,76582.0,0.2,-0.63489,0.00015,27.41349]
[1779237234895,34.63,76578.88,0.2,-0.63535,0.00015,27.40075]
[1779237235901,34.63,76571.7,0.2,-0.63642,0.00015,27.37112]
[1779237236907,34.63,76564.11,0.2,-0.63755,0.00015,27.33947]
[1779237241687,34.63,76562.94,0.2,-0.63773,0.00015,27.33448]
[1779237241942,34.63,76571.4,0.2,-0.63648,0.00015,27.36962]
[1779237242949,34.63,76578.68,0.2,-0.6354,0.00015,27.39962]
[1779237245971,34.63,76586.88,0.2,-0.63418,0.00015,27.43301]
[1779237249999,34.62,76594.74,0.2,-0.63303,0.00015,27.4646]
[1779237254742,34.62,76596.33,0.2,-0.63279,0.00015,27.47114]
[1779237260070,34.63,76600.21,0.2,-0.63221,0.00015,27.48689]
[1779237265105,34.63,76602.26,0.2,-0.6319,0.00015,27.49519]
[1779237267892,34.63,76603.98,0.2,-0.63164,0.00015,27.50212]
[1779237269658,34.63,76609.08,0.2,-0.63088,0.00015,27.52256]
[1779237270725,34.63,76611.0,0.2,-0.63059,0.00015,27.53022]
[1779237270767,34.63,76611.0,0.2,-0.63059,0.00015,27.53022]
[1779237275175,34.62,76602.87,0.2,-0.63182,0.00015,27.49432]
[1779237277211,34.62,76600.72,0.2,-0.63215,0.00015,27.48565]
[1779237280900,34.63,76603.31,0.2,-0.63176,0.00015,27.49612]
[1779237286134,34.63,76607.7,0.2,-0.6311,0.00015,27.51375]
[1779237286350,34.63,76607.7,0.2,-0.6311,0.00015,27.51375]
[1779237286253,34.63,76614.41,0.2,-0.6301,0.00015,27.54054]
[1779237287260,34.62,76622.73,0.2,-0.62886,0.00015,27.57352]
[1779237288267,34.62,76627.74,0.2,-0.62811,0.00015,27.59323]
[1779237290281,34.62,76629.88,0.2,-0.62779,0.00015,27.60153]
[1779237293302,34.62,76637.02,0.2,-0.62673,0.00015,27.62924]
[1779237298337,34.62,76639.44,0.2,-0.62636,0.00015,27.63888]
[1779237300351,34.62,76644.32,0.2,-0.62562,0.00015,27.65786]
[1779237301359,34.63,76650.21,0.2,-0.62474,0.00015,27.68063]
[1779237302378,34.63,76658.41,0.2,-0.62351,0.00015,27.71202]
[1779237303383,34.62,76659.05,0.2,-0.62341,0.00015,27.71433]
[1779237306392,34.62,76658.78,0.2,-0.62347,0.00015,27.71303]
[1779237306414,34.62,76658.78,0.2,-0.62347,0.00015,27.71303]
[1779237307277,34.62,76658.78,0.2,-0.62347,0.00015,27.71303]
[1779237309425,34.61,76668.2,0.2,-0.62208,0.00015,27.74815]
[1779237312048,34.61,76668.32,0.2,-0.62206,0.00015,27.74857]
[1779237312955,34.61,76669.54,0.2,-0.62188,0.00015,27.75314]
[1779237313453,34.61,76674.89,0.2,-0.62108,0.00015,27.77319]
[1779237317915,34.61,76673.97,0.2,-0.62122,0.00015,27.76959]
[1779237318609,34.61,76674.42,0.2,-0.62116,0.00015,27.77123]
[1779237321745,34.61,76669.73,0.2,-0.62187,0.00015,27.75347]
[1779237321817,34.61,76669.73,0.2,-0.62187,0.00015,27.75347]
[1779237321839,34.61,76669.0,0.2,-0.62198,0.00015,27.75068]
[1779237324278,34.61,76670.72,0.2,-0.62172,0.00015,27.75713]
[1779237324375,34.61,76672.5,0.2,-0.62146,0.00015,27.76379]
[1779237324426,34.61,76672.5,0.2,-0.62146,0.00015,27.76379]
[1779237325707,34.61,76672.16,0.2,-0.62151,0.00015,27.76247]
[1779237327002,34.61,76671.37,0.2,-0.62163,0.00015,27.75946]
[1779237329058,34.61,76668.51,0.2,-0.62206,0.00015,27.7486]
[1779237329467,34.6,76668.38,0.2,-0.62208,0.00015,27.74808]
[1779237334777,34.6,76673.52,0.2,-0.62133,0.00015,27.76402]
[1779237335567,34.6,76673.13,0.2,-0.62139,0.00015,27.76251]
[1779237335907,34.6,76673.13,0.2,-0.62139,0.00015,27.76251]
[1779237336347,34.6,76673.13,0.2,-0.62139,0.00015,27.76251]
[1779237336695,34.6,76677.12,0.2,-0.62079,0.00015,27.77744]
[1779237342656,34.6,76678.75,0.2,-0.62057,0.00015,27.78317]
[1779237346890,34.6,76678.12,0.2,-0.62067,0.00015,27.78066]
[1779237347404,34.6,76678.12,0.2,-0.62067,0.00015,27.78066]
[1779237347691,34.59,76673.82,0.2,-0.62132,0.00015,27.76444]
[1779237352726,34.59,76673.41,0.2,-0.62139,0.00015,27.7627]
[1779237355450,34.59,76674.66,0.2,-0.6212,0.00015,27.76732]
[1779237355493,34.59,76674.66,0.2,-0.6212,0.00015,27.76732]
[1779237355722,34.59,76674.66,0.2,-0.6212,0.00015,27.76732]
[1779237356209,34.59,76674.66,0.2,-0.6212,0.00015,27.76732]
[1779237356267,34.59,76674.66,0.2,-0.6212,0.00015,27.76732]
[1779237356356,34.59,76670.2,0.2,-0.62188,0.00015,27.75049]
[1779237356815,34.59,76670.2,0.2,-0.62188,0.00015,27.75049]
[1779237357557,34.59,76668.57,0.2,-0.62214,0.00015,27.74405]
[1779237358251,34.59,76668.57,0.2,-0.62214,0.00015,27.74405]
[1779237358256,34.59,76668.57,0.2,-0.62214,0.00015,27.74405]
[1779237358768,34.58,76663.1,0.2,-0.62298,0.00015,27.72284]
[1779237360933,34.58,76661.1,0.2,-0.62329,0.00015,27.71513]
[1779237360937,34.58,76661.1,0.2,-0.62329,0.00015,27.71513]
[1779237361033,34.58,76661.1,0.2,-0.62329,0.00015,27.71513]
[1779237361104,34.58,76661.1,0.2,-0.62329,0.00015,27.71513]
[1779237362797,34.58,76669.95,0.2,-0.62196,0.00015,27.74857]
[1779237365852,34.57,76671.97,0.2,-0.62168,0.00015,27.75571]
[1779237365865,34.57,76671.97,0.2,-0.62168,0.00015,27.75571]
[1779237366825,34.57,76660.22,0.2,-0.62347,0.00015,27.7106]
[1779237367674,34.57,76660.22,0.2,-0.62347,0.00015,27.7106]
[1779237367831,34.57,76653.68,0.2,-0.62445,0.00015,27.68556]
[1779237371364,34.57,76652.74,0.2,-0.62459,0.00015,27.68199]
[1779237371708,34.57,76653.44,0.2,-0.62449,0.00015,27.6847]
[1779237377032,34.57,76653.65,0.2,-0.62445,0.00015,27.68561]
[1779237379693,34.57,76658.1,0.2,-0.62378,0.00015,27.70271]
[1779237379766,34.57,76658.1,0.2,-0.62378,0.00015,27.70271]
[1779237380130,34.57,76653.47,0.2,-0.62447,0.00015,27.68497]
[1779237380925,34.57,76649.07,0.2,-0.62514,0.00015,27.66804]
[1779237384951,34.57,76650.14,0.2,-0.62497,0.00015,27.67227]
[1779237385013,34.57,76650.14,0.2,-0.62497,0.00015,27.67227]
[1779237385961,34.57,76656.28,0.2,-0.62404,0.00015,27.69593]
[1779237386538,34.57,76656.28,0.2,-0.62404,0.00015,27.69593]
[1779237392250,34.57,76652.26,0.2,-0.62464,0.00015,27.68061]
[1779237392804,34.57,76652.2,0.2,-0.62467,0.00015,27.67717]
[1779237394758,34.57,76649.17,0.2,-0.62512,0.00015,27.66555]
[1779237395234,34.57,76649.17,0.2,-0.62512,0.00015,27.66555]
[1779237395300,34.57,76638.69,0.2,-0.62669,0.00015,27.62494]
[1779237395555,34.57,76638.69,0.2,-0.62669,0.00015,27.62494]
[1779237396033,34.57,76629.58,0.2,-0.62806,0.00015,27.58924]
[1779237398038,34.57,76627.78,0.2,-0.62833,0.00015,27.58216]
[1779237398047,34.57,76628.17,0.2,-0.62827,0.00015,27.58371]
[1779237399073,34.57,76628.17,0.2,-0.62827,0.00015,27.58371]
[1779237399125,34.57,76630.81,0.2,-0.62787,0.00015,27.59411]
[1779237403788,34.57,76628.2,0.2,-0.62827,0.00015,27.58384]
[1779237403829,34.57,76628.2,0.2,-0.62827,0.00015,27.58384]
[1779237404089,34.57,76631.21,0.2,-0.62781,0.00015,27.59569]
[1779237406660,34.57,76630.87,0.2,-0.62786,0.00015,27.59437]
[1779237407114,34.57,76629.55,0.2,-0.62806,0.00015,27.58918]
[1779237407801,34.57,76629.55,0.2,-0.62806,0.00015,27.58918]
[1779237408121,34.57,76631.36,0.2,-0.62779,0.00015,27.5963]
[1779237413156,34.57,76631.28,0.2,-0.6278,0.00015,27.59601]
[1779237415170,34.57,76635.56,0.2,-0.62716,0.00015,27.61279]
[1779237417183,34.58,76640.41,0.2,-0.62643,0.00015,27.63177]
[1779237422219,34.58,76638.33,0.2,-0.62673,0.00015,27.62393]
[1779237427258,34.58,76637.73,0.2,-0.62681,0.00015,27.62181]
[1779237431289,34.58,76633.26,0.2,-0.62748,0.00015,27.6044]
[1779237433247,34.58,76633.81,0.2,-0.62739,0.00015,27.60658]
[1779237433304,34.58,76633.49,0.2,-0.62744,0.00015,27.60536]
[1779237433579,34.58,76633.49,0.2,-0.62744,0.00015,27.60536]
[1779237439347,34.58,76629.4,0.2,-0.62804,0.00015,27.58953]
[1779237444381,34.59,76628.86,0.2,-0.62812,0.00015,27.5876]
[1779237446211,34.59,76629.66,0.2,-0.628,0.00015,27.59078]
[1779237446407,34.59,76626.82,0.2,-0.62842,0.00015,27.57965]
[1779237450584,34.59,76626.2,0.2,-0.62851,0.00015,27.57738]
[1779237451441,34.59,76626.63,0.2,-0.62845,0.00015,27.57589]
[1779237452559,34.59,76627.13,0.2,-0.62838,0.00015,27.57791]
[1779237452561,34.59,76627.13,0.2,-0.62838,0.00015,27.57791]
[1779237455760,34.59,76626.09,0.2,-0.62853,0.00015,27.57395]
[1779237456478,34.59,76635.51,0.2,-0.62711,0.00015,27.61098]
[1779237457487,34.59,76651.94,0.2,-0.62464,0.00015,27.67471]
[1779237458494,34.59,76660.13,0.2,-0.62341,0.00015,27.70613]
[1779237459021,34.59,76660.13,0.2,-0.62341,0.00015,27.70613]
[1779237459512,34.59,76660.13,0.2,-0.62341,0.00015,27.70613]
[1779237459501,34.59,76661.94,0.2,-0.62314,0.00015,27.71305]
[1779237460508,34.59,76668.2,0.2,-0.62219,0.00015,27.7368]
[1779237461223,34.59,76668.2,0.2,-0.62219,0.00015,27.7368]
[1779237465239,34.59,76669.47,0.2,-0.622,0.00015,27.74154]
[1779237465543,34.59,76665.04,0.2,-0.62267,0.00015,27.72473]
[1779237468564,34.59,76660.4,0.2,-0.62337,0.00015,27.70707]
[1779237470261,34.59,76660.4,0.2,-0.62337,0.00015,27.70707]
[1779237471585,34.59,76652.24,0.2,-0.6246,0.00015,27.67586]
[1779237473665,34.59,76651.76,0.2,-0.62467,0.00015,27.67403]
[1779237478269,34.59,76650.33,0.2,-0.62488,0.00015,27.66863]
[1779237479823,34.59,76649.61,0.2,-0.62499,0.00015,27.66591]
[1779237479924,34.6,76643.13,0.2,-0.62596,0.00015,27.64089]
[1779237480761,34.6,76643.13,0.2,-0.62596,0.00015,27.64089]
[1779237480776,34.6,76638.29,0.2,-0.62668,0.00015,27.62212]
[1779237483701,34.6,76637.13,0.2,-0.62685,0.00015,27.61772]
[1779237483769,34.6,76637.13,0.2,-0.62685,0.00015,27.61772]
[1779237483860,34.6,76636.95,0.2,-0.62688,0.00015,27.61708]
[1779237484676,34.6,76623.74,0.2,-0.62886,0.00015,27.56514]
[1779237485993,34.6,76623.74,0.2,-0.62886,0.00015,27.56514]
[1779237486012,34.6,76623.74,0.2,-0.62886,0.00015,27.56514]
[1779237486262,34.6,76623.74,0.2,-0.62886,0.00015,27.56514]
[1779237486363,34.6,76620.6,0.2,-0.62933,0.00015,27.55268]
[1779237486805,34.6,76612.61,0.2,-0.63053,0.00015,27.52086]
[1779237487697,34.6,76608.23,0.2,-0.63118,0.00015,27.50332]
[1779237492738,34.6,76606.89,0.2,-0.63138,0.00015,27.498]
[1779237494361,34.6,76606.89,0.2,-0.63138,0.00015,27.498]
[1779237494835,34.6,76606.85,0.2,-0.63139,0.00015,27.49785]
[1779237496114,34.6,76608.62,0.2,-0.63112,0.00015,27.50496]
[1779237496454,34.6,76608.62,0.2,-0.63112,0.00015,27.50496]
[1779237498381,34.6,76609.19,0.2,-0.63104,0.00015,27.50726]
[1779237498780,34.6,76603.13,0.2,-0.63194,0.00015,27.48291]
[1779237503815,34.6,76601.92,0.2,-0.63212,0.00015,27.47815]
[1779237504596,34.6,76601.92,0.2,-0.63212,0.00015,27.47815]
[1779237505829,34.6,76611.18,0.2,-0.63073,0.00015,27.51538]
[1779237511309,34.6,76612.12,0.2,-0.63059,0.00015,27.51911]
[1779237511871,34.6,76604.82,0.2,-0.6317,0.00015,27.48657]
[1779237512878,34.6,76598.2,0.2,-0.63269,0.00015,27.45986]
[1779237517913,34.6,76596.28,0.2,-0.63297,0.00015,27.45225]
[1779237520935,34.6,76603.6,0.2,-0.63187,0.00015,27.48195]
[1779237521941,34.6,76608.19,0.2,-0.63118,0.00015,27.50041]
[1779237525970,34.6,76607.62,0.2,-0.63127,0.00015,27.49813]
[1779237527983,34.6,76613.05,0.2,-0.63046,0.00015,27.51987]
[1779237533019,34.6,76613.7,0.2,-0.63036,0.00015,27.52241]
[1779237538054,34.6,76614.47,0.2,-0.63025,0.00015,27.52541]
[1779237540386,34.6,76614.78,0.2,-0.6302,0.00015,27.52663]
[1779237540545,34.6,76615.5,0.2,-0.6301,0.00015,27.52948]
[1779237541075,34.6,76621.29,0.2,-0.62923,0.00015,27.55247]
[1779237542363,34.6,76621.29,0.2,-0.62923,0.00015,27.55247]
[1779237542464,34.6,76623.24,0.2,-0.62894,0.00015,27.56015]
[1779237543576,34.6,76623.24,0.2,-0.62894,0.00015,27.56015]
[1779237544095,34.6,76623.47,0.2,-0.62891,0.00015,27.56098]
[1779237546023,34.6,76625.05,0.2,-0.62867,0.00015,27.56719]
[1779237546110,34.6,76624.08,0.2,-0.62882,0.00015,27.56331]
[1779237549131,34.6,76619.24,0.2,-0.62955,0.00015,27.54404]
[1779237554165,34.6,76615.26,0.2,-0.63015,0.00015,27.52809]
[1779237559201,34.59,76616.03,0.2,-0.63004,0.00015,27.53106]
[1779237561459,34.59,76616.33,0.2,-0.62999,0.00015,27.53224]
[1779237561530,34.59,76615.9,0.2,-0.63006,0.00015,27.5305]
[1779237562222,34.59,76621.34,0.2,-0.62925,0.00015,27.5521]
[1779237563589,34.59,76621.34,0.2,-0.62925,0.00015,27.5521]
[1779237564236,34.59,76626.66,0.2,-0.62845,0.00015,27.57305]
[1779237568267,34.59,76630.83,0.2,-0.62783,0.00015,27.58926]
[1779237571119,34.59,76630.6,0.2,-0.62787,0.00015,27.58825]
[1779237571288,34.59,76628.95,0.2,-0.62814,0.00015,27.57847]
[1779237574309,34.59,76622.59,0.2,-0.6291,0.00015,27.55322]
[1779237575316,34.59,76617.21,0.2,-0.6299,0.00015,27.53183]
[1779237580352,34.59,76616.19,0.2,-0.63006,0.00015,27.52769]
[1779237583939,34.59,76616.29,0.2,-0.63005,0.00015,27.52804]
[1779237583975,34.59,76616.29,0.2,-0.63005,0.00015,27.52804]
[1779237584380,34.59,76612.66,0.2,-0.63059,0.00015,27.51354]
[1779237589415,34.59,76612.42,0.2,-0.63063,0.00015,27.51256]
[1779237589795,34.59,76612.42,0.2,-0.63063,0.00015,27.51256]
[1779237589853,34.59,76612.42,0.2,-0.63063,0.00015,27.51256]
[1779237590421,34.59,76612.72,0.2,-0.63058,0.00015,27.51376]
[1779237595458,34.59,76615.05,0.2,-0.63024,0.00015,27.52303]
[1779237597035,34.59,76613.92,0.2,-0.63041,0.00015,27.51851]
[1779237597084,34.59,76613.92,0.2,-0.63041,0.00015,27.51851]
[1779237597472,34.58,76612.86,0.2,-0.63056,0.00015,27.51427]
[1779237601403,34.58,76612.76,0.2,-0.63058,0.00015,27.51385]
[1779237601414,34.58,76612.76,0.2,-0.63058,0.00015,27.51385]
[1779237601499,34.58,76613.27,0.2,-0.6305,0.00015,27.51589]
[1779237602429,34.58,76613.27,0.2,-0.6305,0.00015,27.51589]
[1779237602507,34.58,76614.54,0.2,-0.63031,0.00015,27.52096]
[1779237606600,34.58,76613.97,0.2,-0.6304,0.00015,27.51866]
[1779237607546,34.58,76622.9,0.2,-0.62906,0.00015,27.55415]
[1779237611756,34.58,76622.08,0.2,-0.62919,0.00015,27.55083]
[1779237611574,34.58,76616.76,0.2,-0.62999,0.00015,27.52967]
[1779237611837,34.58,76616.76,0.2,-0.62999,0.00015,27.52967]
[1779237612582,34.58,76608.04,0.2,-0.63129,0.00015,27.49478]
[1779237614293,34.58,76604.04,0.2,-0.63189,0.00015,27.47867]
[1779237615054,34.58,76606.27,0.2,-0.63156,0.00015,27.48766]
[1779237620637,34.58,76603.96,0.2,-0.6319,0.00015,27.47846]
[1779237621397,34.58,76603.96,0.2,-0.6319,0.00015,27.47846]
[1779237626679,34.59,76598.89,0.2,-0.63265,0.00015,27.45817]
[1779237630709,34.59,76603.73,0.2,-0.63192,0.00015,27.47788]
[1779237633855,34.59,76603.8,0.2,-0.63192,0.00015,27.47497]
[1779237634736,34.59,76609.63,0.2,-0.63105,0.00015,27.49845]
[1779237636520,34.59,76609.63,0.2,-0.63105,0.00015,27.49845]
[1779237637325,34.59,76612.61,0.2,-0.6306,0.00015,27.51041]
[1779237637372,34.59,76616.69,0.2,-0.62999,0.00015,27.52668]
[1779237637807,34.59,76616.69,0.2,-0.62999,0.00015,27.52668]
[1779237638495,34.59,76616.69,0.2,-0.62999,0.00015,27.52668]
[1779237638596,34.59,76622.77,0.2,-0.62908,0.00015,27.55081]
[1779237640490,34.59,76624.48,0.2,-0.62882,0.00015,27.55754]
[1779237640682,34.59,76624.51,0.2,-0.62882,0.00015,27.55763]
[1779237642794,34.59,76628.81,0.2,-0.62818,0.00015,27.57448]
[1779237644809,34.59,76633.3,0.2,-0.62751,0.00015,27.59203]
[1779237646823,34.59,76640.45,0.2,-0.62644,0.00015,27.61996]
[1779237649844,34.59,76650.75,0.2,-0.62488,0.00015,27.65998]
[1779237654880,34.59,76651.31,0.2,-0.6248,0.00015,27.66224]
[1779237656894,34.59,76656.74,0.2,-0.62398,0.00015,27.68313]
[1779237661929,34.59,76658.04,0.2,-0.62378,0.00015,27.68812]
[1779237666272,34.59,76662.21,0.2,-0.62315,0.00015,27.70404]
[1779237668344,34.59,76663.6,0.2,-0.62294,0.00015,27.70932]
[1779237670616,34.59,76664.04,0.2,-0.62288,0.00015,27.71097]
[1779237670939,34.59,76663.5,0.2,-0.62296,0.00015,27.70891]
[1779237671354,34.59,76663.5,0.2,-0.62296,0.00015,27.70891]
[1779237671503,34.59,76663.5,0.2,-0.62296,0.00015,27.70891]
[1779237671729,34.59,76663.5,0.2,-0.62296,0.00015,27.70891]
[1779237671999,34.59,76673.87,0.2,-0.6214,0.00015,27.74798]
[1779237673052,34.59,76673.87,0.2,-0.6214,0.00015,27.74798]
[1779237673604,34.59,76673.87,0.2,-0.6214,0.00015,27.74798]
[1779237674423,34.58,76676.12,0.2,-0.62108,0.00015,27.75611]
[1779237677564,34.58,76675.69,0.2,-0.62116,0.00015,27.75406]
[1779237677606,34.58,76675.69,0.2,-0.62116,0.00015,27.75406]
[1779237677915,34.58,76672.45,0.2,-0.62165,0.00015,27.74183]
[1779237678004,34.58,76672.45,0.2,-0.62165,0.00015,27.74183]
[1779237682788,34.58,76667.62,0.2,-0.62239,0.00015,27.72348]
[1779237685952,34.58,76668.73,0.2,-0.62222,0.00015,27.72763]
[1779237685972,34.58,76668.73,0.2,-0.62222,0.00015,27.72763]
[1779237687886,34.58,76666.9,0.2,-0.6225,0.00015,27.72066]
[1779237688901,34.58,76665.29,0.2,-0.62274,0.00015,27.71454]
[1779237693146,34.58,76653.77,0.2,-0.62449,0.00015,27.6673]
[1779237698181,34.58,76655.66,0.2,-0.6242,0.00015,27.67467]
[1779237703216,34.58,76660.5,0.2,-0.62347,0.00015,27.69324]
[1779237706237,34.58,76653.36,0.2,-0.62454,0.00015,27.66593]
[1779237707243,34.58,76648.0,0.2,-0.62535,0.00015,27.6453]
[1779237712280,34.58,76648.12,0.2,-0.62532,0.00015,27.64594]
[1779237717315,34.58,76646.64,0.2,-0.62554,0.00015,27.64041]
[1779237721555,34.58,76646.73,0.2,-0.62552,0.00015,27.64089]
[1779237721567,34.58,76646.73,0.2,-0.62552,0.00015,27.64089]
[1779237722039,34.58,76646.35,0.2,-0.62557,0.00015,27.63946]
[1779237722350,34.58,76641.8,0.2,-0.62625,0.00015,27.62186]
[1779237725006,34.58,76638.4,0.2,-0.62677,0.00015,27.6086]
[1779237725026,34.58,76638.4,0.2,-0.62677,0.00015,27.6086]
[1779237725371,34.58,76633.81,0.2,-0.62745,0.00015,27.59066]
[1779237726423,34.58,76633.81,0.2,-0.62745,0.00015,27.59066]
[1779237726518,34.58,76632.41,0.2,-0.62766,0.00015,27.58518]
[1779237730428,34.59,76633.65,0.2,-0.62748,0.00015,27.59007]
[1779237730529,34.59,76631.68,0.2,-0.62777,0.00015,27.58236]
[1779237733461,34.59,76628.8,0.2,-0.6282,0.00015,27.57107]
[1779237733484,34.59,76629.55,0.2,-0.62809,0.00015,27.57404]
[1779237739469,34.59,76630.06,0.2,-0.62801,0.00015,27.57616]
[1779237743761,34.59,76629.95,0.2,-0.62802,0.00015,27.57578]
[1779237743815,34.59,76630.04,0.2,-0.62801,0.00015,27.57616]
[1779237749541,34.59,76628.97,0.2,-0.62816,0.00015,27.57206]
[1779237749879,34.59,76628.97,0.2,-0.62816,0.00015,27.57206]
[1779237750547,34.59,76631.25,0.2,-0.62782,0.00015,27.58104]
[1779237751528,34.59,76631.25,0.2,-0.62782,0.00015,27.58104]
[1779237751555,34.59,76630.94,0.2,-0.62788,0.00015,27.5766]
[1779237751880,34.59,76630.94,0.2,-0.62788,0.00015,27.5766]
[1779237752338,34.59,76630.94,0.2,-0.62788,0.00015,27.5766]
[1779237754059,34.59,76629.26,0.2,-0.62813,0.00015,27.5701]
[1779237757303,34.59,76629.0,0.2,-0.62816,0.00015,27.56934]
[1779237757597,34.59,76623.25,0.2,-0.62901,0.00015,27.54675]
[1779237758603,34.59,76613.59,0.2,-0.63046,0.00015,27.50833]
[1779237760489,34.59,76612.29,0.2,-0.63066,0.00015,27.50313]
[1779237762864,34.59,76611.76,0.2,-0.63074,0.00015,27.50102]
[1779237765379,34.59,76612.3,0.2,-0.63066,0.00015,27.50319]
[1779237765653,34.59,76612.34,0.2,-0.63065,0.00015,27.50335]
[1779237770689,34.59,76612.83,0.2,-0.63058,0.00015,27.50531]
[1779237775724,34.59,76613.2,0.2,-0.63052,0.00015,27.50677]
[1779237779409,34.59,76613.08,0.2,-0.63054,0.00015,27.50628]
[1779237779440,34.59,76613.08,0.2,-0.63054,0.00015,27.50628]
[1779237779751,34.59,76609.14,0.2,-0.63113,0.00015,27.49051]
[1779237780759,34.59,76602.19,0.2,-0.63217,0.00015,27.46255]
[1779237781417,34.59,76602.19,0.2,-0.63217,0.00015,27.46255]
[1779237782773,34.59,76594.45,0.2,-0.63333,0.00015,27.43095]
[1779237787808,34.59,76592.68,0.2,-0.63362,0.00015,27.4233]
[1779237788815,34.59,76597.04,0.2,-0.63297,0.00015,27.44094]
[1779237793850,34.58,76601.59,0.2,-0.63231,0.00015,27.45885]
[1779237794441,34.58,76601.59,0.2,-0.63231,0.00015,27.45885]
[1779237796493,34.58,76607.7,0.2,-0.6314,0.00015,27.4834]
[1779237800344,34.58,76606.75,0.2,-0.63154,0.00015,27.47962]
[1779237800526,34.58,76606.75,0.2,-0.63154,0.00015,27.47962]
[1779237801906,34.58,76613.06,0.2,-0.63059,0.00015,27.50496]
[1779237805195,34.58,76613.19,0.2,-0.63057,0.00015,27.50547]
[1779237805212,34.58,76613.19,0.2,-0.63057,0.00015,27.50547]
[1779237807949,34.58,76605.23,0.2,-0.63177,0.00015,27.47353]
[1779237808956,34.58,76598.55,0.2,-0.63276,0.00015,27.44656]
[1779237813990,34.58,76599.76,0.2,-0.63259,0.00015,27.44838]
[1779237816326,34.58,76600.57,0.2,-0.63247,0.00015,27.45169]
[1779237816373,34.58,76604.86,0.2,-0.63183,0.00015,27.46903]
[1779237819251,34.58,76608.06,0.2,-0.63135,0.00015,27.48193]
[1779237828816,34.58,76606.74,0.2,-0.63154,0.00015,27.47669]
[1779237834133,34.59,76609.75,0.2,-0.63109,0.00015,27.48886]
[1779237839351,34.59,76612.28,0.2,-0.63071,0.00015,27.499]
[1779237842904,34.59,76616.39,0.2,-0.63009,0.00015,27.51542]
[1779237843254,34.59,76616.37,0.2,-0.63009,0.00015,27.51534]
[1779237843255,34.59,76611.73,0.2,-0.63079,0.00015,27.49682]
[1779237849239,34.59,76613.91,0.2,-0.63046,0.00015,27.5055]
[1779237854274,34.58,76615.52,0.2,-0.63023,0.00015,27.51186]
[1779237859312,34.58,76617.76,0.2,-0.62989,0.00015,27.52071]
[1779237864346,34.58,76616.28,0.2,-0.63012,0.00015,27.51475]
[1779237866144,34.58,76617.43,0.2,-0.62995,0.00015,27.51932]
[1779237866361,34.58,76620.36,0.2,-0.62951,0.00015,27.53095]
[1779237868109,34.58,76623.97,0.2,-0.62897,0.00015,27.54523]
[1779237868375,34.58,76628.14,0.2,-0.62834,0.00015,27.56166]
[1779237869383,34.58,76633.98,0.2,-0.62747,0.00015,27.58457]
[1779237871397,34.58,76641.31,0.2,-0.62638,0.00015,27.61008]
[1779237873736,34.58,76645.67,0.2,-0.62572,0.00015,27.6271]
[1779237879453,34.59,76644.28,0.2,-0.62592,0.00015,27.62192]
[1779237884488,34.59,76645.55,0.2,-0.62572,0.00015,27.62704]
[1779237889523,34.59,76648.07,0.2,-0.62533,0.00015,27.63698]
[1779237892544,34.59,76652.43,0.2,-0.62467,0.00015,27.65386]
[1779237897579,34.59,76654.47,0.2,-0.62436,0.00015,27.66179]
[1779237901119,34.59,76658.04,0.2,-0.62382,0.00015,27.6755]
[1779237901321,34.59,76658.04,0.2,-0.62382,0.00015,27.6755]
[1779237901607,34.59,76666.0,0.2,-0.62262,0.00015,27.70582]
[1779237902231,34.59,76666.0,0.2,-0.62262,0.00015,27.70582]
[1779237903524,34.59,76669.11,0.2,-0.62216,0.00015,27.71758]
[1779237903650,34.59,76669.11,0.2,-0.62216,0.00015,27.71758]
[1779237903749,34.59,76669.11,0.2,-0.62216,0.00015,27.71758]
[1779237904628,34.59,76662.11,0.2,-0.62321,0.00015,27.69098]
[1779237906523,34.59,76661.34,0.2,-0.62333,0.00015,27.68805]
[1779237906547,34.59,76661.34,0.2,-0.62333,0.00015,27.68805]
[1779237906579,34.59,76661.34,0.2,-0.62333,0.00015,27.68805]
[1779237911677,34.59,76659.02,0.2,-0.62368,0.00015,27.67921]
[1779237916712,34.59,76658.18,0.2,-0.6238,0.00015,27.67604]
[1779237918269,34.59,76658.11,0.2,-0.62381,0.00015,27.67579]
[1779237923761,34.59,76659.49,0.2,-0.6236,0.00015,27.6811]
[1779237925591,34.59,76659.88,0.2,-0.62354,0.00015,27.68259]
[1779237925599,34.59,76659.88,0.2,-0.62354,0.00015,27.68259]
[1779237929404,34.59,76661.27,0.2,-0.62333,0.00015,27.6879]
[1779237931122,34.59,76658.04,0.2,-0.62382,0.00015,27.67558]
[1779237936852,34.6,76653.32,0.2,-0.62454,0.00015,27.65439]
[1779237941666,34.6,76651.7,0.2,-0.62478,0.00015,27.64826]
[1779237941887,34.6,76644.99,0.2,-0.62578,0.00015,27.62238]
[1779237942894,34.6,76637.07,0.2,-0.62697,0.00015,27.59163]
[1779237944908,34.6,76643.62,0.2,-0.62598,0.00015,27.61723]
[1779237949943,34.6,76643.07,0.2,-0.62606,0.00015,27.61533]
[1779237952964,34.6,76649.77,0.2,-0.62504,0.00015,27.64137]
[1779237956991,34.6,76655.17,0.2,-0.62423,0.00015,27.66224]
[1779237960992,34.6,76656.93,0.2,-0.62396,0.00015,27.66903]
[1779237963056,34.6,76657.69,0.2,-0.62384,0.00015,27.67196]
[1779237963074,34.6,76657.71,0.2,-0.62384,0.00015,27.67205]
[1779237963078,34.6,76657.71,0.2,-0.62384,0.00015,27.67205]
[1779237964516,34.61,76659.25,0.2,-0.62361,0.00015,27.67794]
[1779237964739,34.61,76659.25,0.2,-0.62361,0.00015,27.67794]
[1779237964783,34.61,76659.25,0.2,-0.62361,0.00015,27.67794]
[1779237964924,34.61,76659.25,0.2,-0.62361,0.00015,27.67794]
[1779237966058,34.61,76646.56,0.2,-0.62552,0.00015,27.62921]
[1779237967094,34.61,76646.56,0.2,-0.62552,0.00015,27.62922]
[1779237967274,34.61,76646.56,0.2,-0.62552,0.00015,27.62922]
[1779237967325,34.61,76638.49,0.2,-0.62673,0.00015,27.59793]
[1779237968076,34.61,76628.65,0.2,-0.6282,0.00015,27.55941]
[1779237969080,34.61,76621.18,0.2,-0.62932,0.00015,27.52988]
[1779237974115,34.6,76620.25,0.2,-0.62947,0.00015,27.52607]
[1779237979149,34.6,76619.71,0.2,-0.62955,0.00015,27.52381]
[1779237985003,34.6,76619.4,0.2,-0.6296,0.00015,27.5225]
[1779237987987,34.6,76619.25,0.2,-0.62963,0.00015,27.52186]
[1779237988057,34.6,76619.6,0.2,-0.62958,0.00015,27.52321]
[1779237991256,34.6,76625.75,0.2,-0.62867,0.00015,27.54421]
[1779237992777,34.6,76625.75,0.2,-0.62867,0.00015,27.54421]
[1779237992879,34.6,76625.89,0.2,-0.62865,0.00015,27.54473]
[1779237998306,34.6,76624.68,0.2,-0.62884,0.00015,27.53975]
[1779238000104,34.6,76625.0,0.2,-0.6288,0.00015,27.54098]
[1779238000320,34.6,76625.66,0.2,-0.6287,0.00015,27.54355]
[1779238001327,34.6,76631.13,0.2,-0.62788,0.00015,27.56506]
[1779238005818,34.6,76641.05,0.2,-0.6264,0.00015,27.60374]
[1779238008200,34.6,76644.1,0.2,-0.62593,0.00015,27.61569]
[1779238008278,34.6,76644.1,0.2,-0.62593,0.00015,27.61569]
[1779238008495,34.6,76644.1,0.2,-0.62593,0.00015,27.61569]
[1779238008528,34.6,76644.1,0.2,-0.62593,0.00015,27.61569]
[1779238008546,34.6,76644.1,0.2,-0.62593,0.00015,27.61569]
[1779238008623,34.6,76637.75,0.2,-0.62689,0.00015,27.59104]
[1779238009384,34.6,76627.09,0.2,-0.62848,0.00015,27.54927]
[1779238011010,34.6,76627.09,0.2,-0.62848,0.00015,27.54927]
[1779238011028,34.6,76626.37,0.2,-0.62859,0.00015,27.54649]
[1779238012448,34.6,76628.84,0.2,-0.62822,0.00015,27.55629]
[1779238012487,34.6,76628.27,0.2,-0.6283,0.00015,27.55411]
[1779238013424,34.6,76628.27,0.2,-0.6283,0.00015,27.55411]
[1779238013486,34.6,76628.27,0.2,-0.6283,0.00015,27.55411]
[1779238013525,34.6,76627.61,0.2,-0.62839,0.00015,27.55157]
[1779238016433,34.6,76632.68,0.2,-0.62763,0.00015,27.57169]
[1779238021467,34.6,76638.16,0.2,-0.62679,0.00015,27.59333]
[1779238026503,34.61,76638.27,0.2,-0.62677,0.00015,27.59393]
[1779238027274,34.61,76638.27,0.2,-0.62677,0.00015,27.59393]
[1779238027326,34.61,76638.27,0.2,-0.62677,0.00015,27.59393]
[1779238027511,34.61,76642.79,0.2,-0.62609,0.00015,27.61154]
[1779238028517,34.61,76652.03,0.2,-0.6247,0.00015,27.64725]
[1779238033599,34.61,76653.27,0.2,-0.62451,0.00015,27.652]
[1779238033735,34.61,76653.27,0.2,-0.62451,0.00015,27.652]
[1779238036719,34.61,76657.93,0.2,-0.62382,0.00015,27.66982]
[1779238037063,34.61,76657.93,0.2,-0.62382,0.00015,27.66982]
[1779238037068,34.61,76657.93,0.2,-0.62382,0.00015,27.66982]
[1779238037580,34.61,76652.95,0.2,-0.62457,0.00015,27.6507]
[1779238042615,34.61,76651.68,0.2,-0.62476,0.00015,27.6458]
[1779238047650,34.61,76650.98,0.2,-0.62486,0.00015,27.64312]
[1779238050076,34.61,76650.57,0.2,-0.62492,0.00015,27.64154]
[1779238050152,34.61,76650.54,0.2,-0.62493,0.00015,27.64143]
[1779238050758,34.61,76650.54,0.2,-0.62493,0.00015,27.64143]
[1779238053487,34.61,76649.44,0.2,-0.62511,0.00015,27.63397]
[1779238053496,34.61,76649.44,0.2,-0.62511,0.00015,27.63397]
[1779238055708,34.61,76656.82,0.2,-0.624,0.00015,27.66234]
[1779238056703,34.61,76656.82,0.2,-0.624,0.00015,27.66234]
[1779238057002,34.61,76656.82,0.2,-0.624,0.00015,27.66234]
[1779238057321,34.61,76657.39,0.2,-0.62391,0.00015,27.66453]
[1779238057640,34.61,76657.39,0.2,-0.62391,0.00015,27.66453]
[1779238058124,34.61,76669.32,0.2,-0.62211,0.00015,27.70989]
[1779238058298,34.61,76669.32,0.2,-0.62211,0.00015,27.70989]
[1779238058743,34.61,76669.32,0.2,-0.62211,0.00015,27.70989]
[1779238058805,34.61,76669.32,0.2,-0.62211,0.00015,27.70989]
[1779238058822,34.61,76669.32,0.2,-0.62211,0.00015,27.70989]
[1779238058923,34.61,76673.68,0.2,-0.62146,0.00015,27.7263]
[1779238059170,34.61,76673.68,0.2,-0.62146,0.00015,27.7263]
[1779238061572,34.61,76669.15,0.2,-0.62214,0.00015,27.70917]
[1779238061627,34.61,76669.15,0.2,-0.62214,0.00015,27.70917]
[1779238062265,34.61,76671.3,0.2,-0.62182,0.00015,27.71727]
[1779238067058,34.6,76669.41,0.2,-0.62211,0.00015,27.71005]
[1779238067092,34.6,76669.41,0.2,-0.62211,0.00015,27.71005]
[1779238067333,34.6,76668.27,0.2,-0.62228,0.00015,27.70572]
[1779238067682,34.6,76668.27,0.2,-0.62228,0.00015,27.70572]
[1779238067714,34.6,76668.27,0.2,-0.62228,0.00015,27.70572]
[1779238068086,34.6,76668.27,0.2,-0.62228,0.00015,27.70572]
[1779238068804,34.6,76659.98,0.2,-0.62353,0.00015,27.67421]
[1779238070503,34.6,76659.25,0.2,-0.62364,0.00015,27.67142]
[1779238070817,34.6,76654.6,0.2,-0.62434,0.00015,27.65364]
[1779238072832,34.6,76650.03,0.2,-0.62502,0.00015,27.63612]
[1779238077867,34.61,76646.57,0.2,-0.62554,0.00015,27.62292]
[1779238082902,34.61,76644.56,0.2,-0.62583,0.00015,27.61535]
[1779238087937,34.61,76643.67,0.2,-0.62595,0.00015,27.61212]
[1779238092971,34.61,76641.15,0.2,-0.62632,0.00015,27.60261]
[1779238093302,34.61,76641.15,0.2,-0.62632,0.00015,27.60261]
[1779238096061,34.62,76636.7,0.2,-0.62698,0.00015,27.5854]
[1779238096113,34.62,76636.7,0.2,-0.62698,0.00015,27.5854]
[1779238096114,34.62,76634.28,0.2,-0.62735,0.00015,27.57602]
[1779238096849,34.62,76634.28,0.2,-0.62735,0.00015,27.57602]
[1779238096864,34.62,76634.28,0.2,-0.62735,0.00015,27.57602]
[1779238096867,34.62,76634.28,0.2,-0.62735,0.00015,27.57602]
[1779238097000,34.62,76628.74,0.2,-0.62817,0.00015,27.55436]
[1779238102036,34.62,76628.75,0.2,-0.62818,0.00015,27.55429]
[1779238107071,34.61,76626.77,0.2,-0.62848,0.00015,27.5464]
[1779238110568,34.61,76627.39,0.2,-0.62839,0.00015,27.5488]
[1779238111099,34.61,76633.96,0.2,-0.62742,0.00015,27.57132]
[1779238112107,34.62,76643.39,0.2,-0.626,0.00015,27.60814]
[1779238114121,34.62,76653.1,0.2,-0.62453,0.00015,27.64572]
[1779238114717,34.62,76653.1,0.2,-0.62453,0.00015,27.64572]
[1779238115129,34.62,76665.32,0.2,-0.62269,0.00015,27.69239]
[1779238115495,34.62,76665.32,0.2,-0.62269,0.00015,27.69239]
[1779238115533,34.62,76665.32,0.2,-0.62269,0.00015,27.69239]
[1779238115723,34.62,76665.32,0.2,-0.62269,0.00015,27.69239]
[1779238116136,34.62,76672.21,0.2,-0.62165,0.00015,27.71844]
[1779238117143,34.62,76673.82,0.2,-0.62141,0.00015,27.72449]
[1779238117533,34.62,76673.82,0.2,-0.62141,0.00015,27.72449]
[1779238119441,34.62,76674.94,0.2,-0.62124,0.00015,27.72866]
[1779238120163,34.62,76676.83,0.2,-0.62096,0.00015,27.73572]
[1779238121704,34.62,76679.19,0.2,-0.6206,0.00015,27.74452]
[1779238122178,34.62,76679.06,0.2,-0.62063,0.00015,27.744]
[1779238126010,34.61,76677.45,0.2,-0.62087,0.00015,27.73787]
[1779238126056,34.61,76677.45,0.2,-0.62087,0.00015,27.73787]
[1779238126680,34.61,76675.29,0.2,-0.6212,0.00015,27.72973]
[1779238132103,34.61,76672.03,0.2,-0.6217,0.00015,27.71736]
[1779238132138,34.61,76672.03,0.2,-0.6217,0.00015,27.71736]
[1779238132175,34.61,76672.03,0.2,-0.6217,0.00015,27.71736]
[1779238132272,34.61,76672.06,0.2,-0.62169,0.00015,27.71743]
[1779238132445,34.61,76672.06,0.2,-0.62169,0.00015,27.71743]
[1779238132483,34.61,76672.06,0.2,-0.62169,0.00015,27.71743]
[1779238132513,34.61,76665.78,0.2,-0.62264,0.00015,27.69368]
[1779238136272,34.61,76664.3,0.2,-0.62287,0.00015,27.68804]
[1779238138208,34.61,76664.35,0.2,-0.62286,0.00015,27.68823]
[1779238140829,34.61,76666.85,0.2,-0.62248,0.00015,27.69769]
[1779238140986,34.61,76666.85,0.2,-0.62248,0.00015,27.69769]
[1779238141172,34.61,76666.85,0.2,-0.62248,0.00015,27.69769]
[1779238141323,34.61,76659.75,0.2,-0.62355,0.00015,27.67068]
[1779238146358,34.61,76659.5,0.2,-0.62359,0.00015,27.66977]
[1779238148371,34.61,76655.0,0.2,-0.62426,0.00015,27.65258]
[1779238150145,34.61,76655.0,0.2,-0.62426,0.00015,27.65258]
[1779238155420,34.61,76652.24,0.2,-0.62467,0.00015,27.64216]
[1779238160456,34.61,76655.0,0.2,-0.62425,0.00015,27.65287]
[1779238165992,34.62,76654.42,0.2,-0.62434,0.00015,27.65073]
[1779238166016,34.62,76654.42,0.2,-0.62434,0.00015,27.65073]
[1779238166410,34.62,76655.06,0.2,-0.62424,0.00015,27.65321]
[1779238166494,34.62,76655.06,0.2,-0.62424,0.00015,27.65321]
[1779238166499,34.62,76660.7,0.2,-0.62339,0.00015,27.67478]
[1779238168513,34.62,76666.09,0.2,-0.62258,0.00015,27.69526]
[1779238173485,34.62,76667.71,0.2,-0.62235,0.00015,27.69814]
[1779238174130,34.62,76667.71,0.2,-0.62235,0.00015,27.69814]
[1779238176047,34.62,76665.96,0.2,-0.62261,0.00015,27.6915]
[1779238179967,34.62,76664.25,0.2,-0.62287,0.00015,27.685]
[1779238185168,34.62,76663.24,0.2,-0.62302,0.00015,27.68119]
[1779238187393,34.62,76665.74,0.2,-0.62265,0.00015,27.69067]
[1779238187434,34.62,76665.74,0.2,-0.62265,0.00015,27.69067]
[1779238188135,34.62,76665.74,0.2,-0.62265,0.00015,27.69067]
[1779238191315,34.62,76670.15,0.2,-0.62198,0.00015,27.7073]
[1779238194350,34.62,76667.87,0.2,-0.62233,0.00015,27.69864]
[1779238194698,34.62,76667.87,0.2,-0.62233,0.00015,27.69864]
[1779238194749,34.62,76667.87,0.2,-0.62233,0.00015,27.69864]
[1779238195720,34.61,76667.73,0.2,-0.62235,0.00015,27.6981]
[1779238195734,34.61,76667.73,0.2,-0.62235,0.00015,27.6981]
[1779238197060,34.61,76667.29,0.2,-0.62242,0.00015,27.69642]
[1779238197441,34.61,76665.01,0.2,-0.62276,0.00015,27.68777]
[1779238197472,34.61,76665.01,0.2,-0.62276,0.00015,27.68777]
[1779238197486,34.61,76665.01,0.2,-0.62276,0.00015,27.68777]
[1779238197823,34.61,76665.01,0.2,-0.62276,0.00015,27.68777]
[1779238198126,34.61,76665.01,0.2,-0.62276,0.00015,27.68777]
[1779238200740,34.61,76669.23,0.2,-0.62213,0.00015,27.70372]
[1779238200970,34.61,76669.23,0.2,-0.62213,0.00015,27.70372]
[1779238200994,34.61,76669.23,0.2,-0.62213,0.00015,27.70372]
[1779238201027,34.61,76675.05,0.2,-0.62125,0.00015,27.72562]
[1779238202792,34.61,76679.87,0.2,-0.62053,0.00015,27.74361]
[1779238204523,34.61,76680.34,0.2,-0.62046,0.00015,27.74532]
[1779238205054,34.61,76680.63,0.2,-0.62042,0.00015,27.74636]
[1779238205825,34.61,76680.63,0.2,-0.62042,0.00015,27.74636]
[1779238205926,34.61,76680.51,0.2,-0.62044,0.00015,27.74587]
[1779238210787,34.61,76679.99,0.2,-0.62052,0.00015,27.74376]
[1779238210804,34.61,76679.99,0.2,-0.62052,0.00015,27.74376]
[1779238210904,34.61,76679.99,0.2,-0.62052,0.00015,27.74376]
[1779238210960,34.61,76680.08,0.2,-0.62051,0.00015,27.74406]
[1779238211856,34.61,76674.78,0.2,-0.62131,0.00015,27.72416]
[1779238214883,34.61,76672.11,0.2,-0.62172,0.00015,27.71406]
[1779238217016,34.61,76672.76,0.2,-0.62162,0.00015,27.71646]
[1779238219501,34.61,76672.31,0.2,-0.62169,0.00015,27.7147]
[1779238220872,34.61,76669.86,0.2,-0.62206,0.00015,27.70544]
[1779238224708,34.6,76667.82,0.2,-0.62238,0.00015,27.69754]
[1779238224889,34.6,76667.82,0.2,-0.62238,0.00015,27.69754]
[1779238229722,34.6,76668.3,0.2,-0.62231,0.00015,27.69931]
[1779238233750,34.6,76668.06,0.2,-0.62236,0.00015,27.69513]
[1779238234830,34.6,76668.13,0.2,-0.62235,0.00015,27.69539]
[1779238243073,34.6,76667.87,0.2,-0.62239,0.00015,27.69433]
[1779238244023,34.6,76667.87,0.2,-0.62239,0.00015,27.69433]
[1779238244043,34.6,76667.87,0.2,-0.62239,0.00015,27.69433]
[1779238244783,34.6,76668.08,0.2,-0.62236,0.00015,27.69512]
[1779238246030,34.6,76668.03,0.2,-0.62237,0.00015,27.69492]
[1779238246099,34.6,76668.03,0.2,-0.62237,0.00015,27.69492]
[1779238246189,34.6,76668.03,0.2,-0.62237,0.00015,27.69492]
[1779238246267,34.6,76668.03,0.2,-0.62237,0.00015,27.69492]
[1779238247101,34.6,76662.56,0.2,-0.62319,0.00015,27.67414]
[1779238248462,34.6,76661.86,0.2,-0.6233,0.00015,27.67149]
[1779238254150,34.6,76661.17,0.2,-0.6234,0.00015,27.66891]
[1779238259185,34.6,76660.97,0.2,-0.62343,0.00015,27.6682]
[1779238261842,34.6,76661.36,0.2,-0.62337,0.00015,27.66971]
[1779238267240,34.6,76660.78,0.2,-0.62345,0.00015,27.66757]
[1779238268695,34.6,76660.67,0.2,-0.62347,0.00015,27.66716]
[1779238268775,34.6,76660.67,0.2,-0.62347,0.00015,27.66716]
[1779238270869,34.6,76663.64,0.2,-0.62302,0.00015,27.67849]
[1779238272013,34.6,76663.3,0.2,-0.62307,0.00015,27.6772]
[1779238275166,34.61,76662.92,0.2,-0.62313,0.00015,27.67577]
[1779238280332,34.61,76664.27,0.2,-0.62292,0.00015,27.68092]
[1779238281519,34.61,76664.32,0.2,-0.62291,0.00015,27.68111]
[1779238287380,34.61,76663.78,0.2,-0.62299,0.00015,27.67908]
[1779238292416,34.61,76663.96,0.2,-0.62298,0.00015,27.67654]
[1779238295395,34.61,76663.83,0.2,-0.623,0.00015,27.67605]
[1779238296444,34.61,76658.47,0.2,-0.62381,0.00015,27.65563]
[1779238301841,34.61,76656.81,0.2,-0.62405,0.00015,27.64935]
[1779238303963,34.61,76662.54,0.2,-0.62319,0.00015,27.67125]
[1779238307187,34.61,76662.07,0.2,-0.62326,0.00015,27.66948]
[1779238307246,34.61,76662.07,0.2,-0.62326,0.00015,27.66948]
[1779238307747,34.61,76662.25,0.2,-0.62323,0.00015,27.67017]
[1779238307934,34.61,76667.76,0.2,-0.6224,0.00015,27.69109]
[1779238308536,34.61,76673.12,0.2,-0.6216,0.00015,27.71131]
[1779238313572,34.61,76675.6,0.2,-0.62123,0.00015,27.72051]
[1779238318606,34.6,76676.18,0.2,-0.62115,0.00015,27.72255]
[1779238324323,34.59,76675.37,0.2,-0.6213,0.00015,27.71872]
[1779238324327,34.59,76675.37,0.2,-0.6213,0.00015,27.71872]
[1779238324367,34.59,76675.37,0.2,-0.6213,0.00015,27.71872]
[1779238324370,34.59,76675.29,0.2,-0.62132,0.00015,27.71818]
[1779238324648,34.59,76681.73,0.2,-0.62036,0.00015,27.74208]
[1779238325655,34.59,76686.07,0.2,-0.61971,0.00015,27.75821]
[1779238331697,34.59,76687.37,0.2,-0.61953,0.00015,27.76275]
[1779238336732,34.58,76687.0,0.2,-0.61959,0.00015,27.76112]
[1779238341767,34.58,76685.74,0.2,-0.61979,0.00015,27.75619]
[1779238342858,34.58,76685.74,0.2,-0.61979,0.00015,27.75619]
[1779238343065,34.58,76685.74,0.2,-0.61979,0.00015,27.75619]
[1779238343139,34.58,76686.03,0.2,-0.61975,0.00015,27.75723]
[1779238344788,34.57,76679.22,0.2,-0.6208,0.00015,27.73138]
[1779238349822,34.56,76677.52,0.2,-0.62112,0.00015,27.72366]
[1779238354706,34.55,76676.02,0.2,-0.62139,0.00015,27.71404]
[1779238354890,34.55,76676.02,0.2,-0.62139,0.00015,27.71404]
[1779238354957,34.55,76676.02,0.2,-0.62139,0.00015,27.71404]
[1779238358427,34.55,76669.14,0.2,-0.62244,0.00015,27.68788]
[1779238359248,34.55,76669.38,0.2,-0.6224,0.00015,27.68879]
[1779238361168,34.55,76668.71,0.2,-0.6225,0.00015,27.68625]
[1779238361844,34.55,76667.95,0.2,-0.62262,0.00015,27.68337]
[1779238362002,34.55,76667.95,0.2,-0.62262,0.00015,27.68337]
[1779238362914,34.55,76662.08,0.2,-0.6235,0.00015,27.66103]
[1779238367949,34.55,76659.85,0.2,-0.62383,0.00015,27.65263]
[1779238369748,34.55,76657.47,0.2,-0.62419,0.00015,27.64354]
[1779238370894,34.55,76653.51,0.2,-0.62479,0.00015,27.62835]
[1779238370971,34.55,76647.79,0.2,-0.62565,0.00015,27.6063]
[1779238371978,34.55,76642.79,0.2,-0.6264,0.00015,27.58685]
[1779238377044,34.55,76642.34,0.2,-0.62647,0.00015,27.58504]
[1779238377103,34.55,76642.34,0.2,-0.62647,0.00015,27.58504]
[1779238377208,34.55,76640.69,0.2,-0.62672,0.00015,27.5786]
[1779238378021,34.55,76631.46,0.2,-0.62811,0.00015,27.54241]
[1779238380037,34.55,76628.02,0.2,-0.62862,0.00015,27.52889]
[1779238384200,34.55,76627.94,0.2,-0.62863,0.00015,27.52865]
[1779238384301,34.55,76628.1,0.2,-0.62861,0.00015,27.52931]
[1779238388709,34.55,76630.32,0.2,-0.62827,0.00015,27.53814]
[1779238388712,34.55,76630.32,0.2,-0.62827,0.00015,27.53814]
[1779238389101,34.55,76628.33,0.2,-0.62857,0.00015,27.53031]
[1779238392042,34.55,76629.79,0.2,-0.62835,0.00015,27.53603]
[1779238392122,34.55,76629.51,0.2,-0.62839,0.00015,27.53491]
[1779238397157,34.55,76637.78,0.2,-0.62715,0.00015,27.56728]
[1779238402192,34.55,76641.31,0.2,-0.62663,0.00015,27.58085]
[1779238406220,34.55,76646.39,0.2,-0.62587,0.00015,27.60048]
[1779238411254,34.54,76647.11,0.2,-0.62578,0.00015,27.59991]
[1779238416290,34.54,76647.07,0.2,-0.6258,0.00015,27.59961]
[1779238421325,34.54,76646.41,0.2,-0.6259,0.00015,27.59691]
[1779238425313,34.54,76646.51,0.2,-0.62589,0.00015,27.59721]
[1779238427241,34.54,76646.33,0.2,-0.62592,0.00015,27.59645]
[1779238427284,34.54,76646.33,0.2,-0.62592,0.00015,27.59645]
[1779238428375,34.54,76654.86,0.2,-0.62463,0.00015,27.62945]
[1779238433410,34.54,76657.51,0.2,-0.62423,0.00015,27.63978]
[1779238438445,34.54,76655.18,0.2,-0.62457,0.00015,27.63098]
[1779238439999,34.54,76655.15,0.2,-0.62458,0.00015,27.6309]
[1779238442564,34.54,76655.77,0.2,-0.62448,0.00015,27.63338]
[1779238442714,34.54,76655.77,0.2,-0.62448,0.00015,27.63338]
[1779238442941,34.54,76655.77,0.2,-0.62448,0.00015,27.63338]
[1779238444406,34.54,76657.64,0.2,-0.62419,0.00015,27.6406]
[1779238445505,34.54,76660.36,0.2,-0.62378,0.00015,27.65105]
[1779238445511,34.54,76660.36,0.2,-0.62378,0.00015,27.65105]
[1779238446079,34.55,76663.94,0.2,-0.62324,0.00015,27.66475]
[1779238446479,34.55,76663.94,0.2,-0.62324,0.00015,27.66475]
[1779238446508,34.55,76674.14,0.2,-0.6217,0.00015,27.70345]
[1779238446829,34.55,76674.14,0.2,-0.6217,0.00015,27.70345]
[1779238447215,34.55,76674.14,0.2,-0.6217,0.00015,27.70345]
[1779238447378,34.55,76674.14,0.2,-0.6217,0.00015,27.70345]
[1779238447516,34.55,76679.09,0.2,-0.62095,0.00015,27.72209]
[1779238448523,34.55,76683.36,0.2,-0.62031,0.00015,27.73807]
[1779238452037,34.54,76687.32,0.2,-0.61971,0.00015,27.75274]
[1779238452539,34.54,76687.32,0.2,-0.61971,0.00015,27.75274]
[1779238452551,34.54,76699.52,0.2,-0.61787,0.00015,27.79781]
[1779238453558,34.54,76704.13,0.2,-0.61717,0.00015,27.81466]
[1779238454565,34.54,76702.32,0.2,-0.61745,0.00015,27.80796]
[1779238456583,34.54,76704.24,0.2,-0.61716,0.00015,27.81491]
[1779238459927,34.54,76700.9,0.2,-0.61767,0.00015,27.80267]
[1779238460559,34.54,76699.63,0.2,-0.61786,0.00015,27.79808]
[1779238460932,34.54,76684.75,0.2,-0.62011,0.00015,27.74292]
[1779238461616,34.54,76682.56,0.2,-0.62045,0.00015,27.7347]
[1779238466651,34.52,76682.76,0.2,-0.62048,0.00015,27.73405]
[1779238468403,34.52,76682.76,0.2,-0.62048,0.00015,27.73405]
[1779238468422,34.52,76682.98,0.2,-0.62046,0.00015,27.73461]
[1779238470679,34.51,76688.87,0.2,-0.6196,0.00015,27.75571]
[1779238475133,34.5,76688.56,0.2,-0.61971,0.00015,27.75027]
[1779238475145,34.5,76687.17,0.2,-0.61992,0.00015,27.74505]
[1779238480749,34.49,76684.75,0.2,-0.62033,0.00015,27.73508]
[1779238481891,34.49,76684.75,0.2,-0.62033,0.00015,27.73508]
[1779238481905,34.49,76684.75,0.2,-0.62033,0.00015,27.73508]
[1779238481929,34.48,76682.77,0.2,-0.62064,0.00015,27.72744]
[1779238483287,34.48,76682.77,0.2,-0.62064,0.00015,27.72744]
[1779238483513,34.48,76682.77,0.2,-0.62064,0.00015,27.72744]
[1779238483324,34.48,76683.02,0.2,-0.62061,0.00015,27.7282]
[1779238487956,34.48,76678.66,0.2,-0.62129,0.00015,27.71133]
[1779238493461,34.48,76677.7,0.2,-0.62144,0.00015,27.70769]
[1779238493563,34.48,76677.78,0.2,-0.62143,0.00015,27.70799]
[1779238497508,34.48,76677.92,0.2,-0.62141,0.00015,27.70851]
[1779238497599,34.48,76677.76,0.2,-0.62143,0.00015,27.7079]
[1779238499705,34.47,76680.68,0.2,-0.62099,0.00015,27.71889]
[1779238499888,34.47,76680.05,0.2,-0.62109,0.00015,27.71641]
[1779238501976,34.47,76679.94,0.2,-0.62111,0.00015,27.71599]
[1779238501989,34.47,76679.94,0.2,-0.62111,0.00015,27.71599]
[1779238502036,34.47,76681.76,0.2,-0.62083,0.00015,27.72283]
[1779238503916,34.47,76686.11,0.2,-0.62017,0.00015,27.7391]
[1779238508955,34.47,76687.65,0.2,-0.61995,0.00015,27.74472]
[1779238513990,34.47,76691.83,0.2,-0.61932,0.00015,27.76011]
[1779238519027,34.45,76692.22,0.2,-0.61933,0.00015,27.76006]
[1779238522812,34.44,76691.91,0.2,-0.61943,0.00015,27.75785]
[1779238522845,34.44,76691.91,0.2,-0.61943,0.00015,27.75785]
[1779238523055,34.43,76687.28,0.2,-0.62014,0.00015,27.74023]
[1779238524062,34.43,76681.95,0.2,-0.62096,0.00015,27.72]
[1779238529097,34.43,76682.3,0.2,-0.62093,0.00015,27.72085]
[1779238531339,34.43,76682.57,0.2,-0.62089,0.00015,27.72179]
[1779238531386,34.42,76682.57,0.2,-0.62091,0.00015,27.71849]
[1779238532118,34.42,76688.89,0.2,-0.61995,0.00015,27.7422]
[1779238535139,34.42,76693.14,0.2,-0.61934,0.00015,27.75733]
[1779238540174,34.4,76696.37,0.2,-0.61891,0.00015,27.76784]
[1779238545208,34.38,76695.79,0.2,-0.61907,0.00015,27.76409]
[1779238550249,34.36,76693.7,0.2,-0.61946,0.00015,27.75489]
[1779238555287,34.35,76695.21,0.2,-0.61927,0.00015,27.75951]
[1779238556989,34.35,76696.02,0.2,-0.61916,0.00015,27.76231]
[1779238562337,34.33,76699.13,0.2,-0.61876,0.00015,27.77219]
[1779238563612,34.33,76699.13,0.2,-0.61876,0.00015,27.77219]
[1779238563764,34.32,76695.28,0.2,-0.61936,0.00015,27.75756]
[1779238569386,34.3,76698.93,0.2,-0.61888,0.00015,27.76959]
[1779238572775,34.29,76700.73,0.2,-0.61864,0.00015,27.77547]
[1779238573414,34.29,76693.85,0.2,-0.6197,0.00015,27.7495]
[1779238578449,34.28,76691.65,0.2,-0.62005,0.00015,27.74087]
[1779238579782,34.28,76691.55,0.2,-0.62007,0.00015,27.74049]
[1779238579808,34.28,76691.55,0.2,-0.62007,0.00015,27.74049]
[1779238580669,34.28,76688.98,0.2,-0.62046,0.00015,27.73082]
[1779238584492,34.28,76682.22,0.2,-0.62149,0.00015,27.70528]
[1779238589527,34.29,76680.51,0.2,-0.62175,0.00015,27.69889]
[1779238592069,34.29,76682.71,0.2,-0.62142,0.00015,27.70406]
[1779238592548,34.29,76685.81,0.2,-0.62095,0.00015,27.71581]
[1779238597554,34.29,76686.81,0.2,-0.6208,0.00015,27.71962]
[1779238602620,34.29,76687.28,0.2,-0.62072,0.00015,27.72144]
[1779238607654,34.29,76686.92,0.2,-0.62078,0.00015,27.72013]
[1779238612691,34.29,76686.73,0.2,-0.6208,0.00015,27.71946]
[1779238615206,34.29,76687.14,0.2,-0.62074,0.00015,27.72102]
[1779238615712,34.29,76686.17,0.2,-0.62089,0.00015,27.71737]
[1779238620747,34.29,76683.61,0.2,-0.62127,0.00015,27.70777]
[1779238622481,34.29,76683.61,0.2,-0.62127,0.00015,27.70777]
[1779238622583,34.29,76684.64,0.2,-0.62111,0.00015,27.71171]
[1779238624775,34.29,76690.27,0.2,-0.62025,0.00015,27.73297]
[1779238629811,34.29,76697.61,0.2,-0.61914,0.00015,27.76046]
[1779238635853,34.29,76696.92,0.2,-0.61925,0.00015,27.7578]
[1779238640888,34.29,76697.01,0.2,-0.61924,0.00015,27.75805]
[1779238645923,34.29,76697.65,0.2,-0.61914,0.00015,27.76036]
[1779238649206,34.29,76697.54,0.2,-0.61916,0.00015,27.75992]
[1779238654986,34.28,76700.55,0.2,-0.61875,0.00015,27.76704]
[1779238658579,34.28,76700.48,0.2,-0.61877,0.00015,27.76673]
[1779238658864,34.28,76700.48,0.2,-0.61877,0.00015,27.76671]
[1779238659014,34.28,76705.84,0.2,-0.61794,0.00015,27.7867]
[1779238660024,34.28,76710.14,0.2,-0.61728,0.00015,27.80265]
[1779238667072,34.28,76710.4,0.2,-0.61722,0.00015,27.80405]
[1779238672108,34.29,76709.36,0.2,-0.61737,0.00015,27.80054]
[1779238674638,34.29,76709.03,0.2,-0.61742,0.00015,27.79939]
[1779238674653,34.29,76709.03,0.2,-0.61742,0.00015,27.79939]
[1779238676136,34.29,76702.67,0.2,-0.61838,0.00015,27.77607]
[1779238681173,34.3,76699.67,0.2,-0.61882,0.00015,27.76532]
[1779238684195,34.29,76694.08,0.2,-0.61967,0.00015,27.74438]
[1779238686209,34.29,76698.65,0.2,-0.61898,0.00015,27.76142]
[1779238691244,34.29,76698.5,0.2,-0.61901,0.00015,27.76074]
[1779238696279,34.29,76696.45,0.2,-0.61932,0.00015,27.75298]
[1779238698800,34.29,76696.16,0.2,-0.61937,0.00015,27.75188]
[1779238701764,34.29,76693.16,0.2,-0.61983,0.00015,27.74061]
[1779238702645,34.29,76696.33,0.2,-0.61934,0.00015,27.75247]
[1779238702832,34.29,76696.33,0.2,-0.61934,0.00015,27.75247]
[1779238702869,34.29,76695.22,0.2,-0.61951,0.00015,27.7483]
[1779238702990,34.29,76695.22,0.2,-0.61951,0.00015,27.7483]
[1779238708363,34.29,76692.05,0.2,-0.62,0.00015,27.73637]
[1779238712723,34.29,76691.44,0.2,-0.62011,0.00015,27.73083]
[1779238716421,34.29,76696.99,0.2,-0.61926,0.00015,27.75158]
[1779238721456,34.29,76698.09,0.2,-0.6191,0.00015,27.75557]
[1779238724303,34.29,76698.56,0.2,-0.61903,0.00015,27.75728]
[1779238728890,34.29,76698.62,0.2,-0.61903,0.00015,27.75738]
[1779238728927,34.29,76698.62,0.2,-0.61903,0.00015,27.75738]
[1779238731719,34.28,76704.16,0.2,-0.61818,0.00015,27.77792]
[1779238732772,34.28,76705.51,0.2,-0.61798,0.00015,27.78289]
[1779238732792,34.28,76705.51,0.2,-0.61798,0.00015,27.78289]
[1779238734547,34.28,76700.44,0.2,-0.61876,0.00015,27.76395]
[1779238738729,34.28,76699.61,0.2,-0.61889,0.00015,27.76078]
[1779238743139,34.28,76699.53,0.2,-0.61891,0.00015,27.76035]
[1779238743628,34.28,76706.15,0.2,-0.6179,0.00015,27.7849]
[1779238748662,34.28,76707.37,0.2,-0.61772,0.00015,27.78919]
[1779238750153,34.28,76707.53,0.2,-0.6177,0.00015,27.78973]
[1779238755712,34.25,76707.65,0.2,-0.61778,0.00015,27.78801]
[1779238760747,34.23,76707.95,0.2,-0.61779,0.00015,27.78784]
[1779238765783,34.23,76707.54,0.2,-0.61787,0.00015,27.78613]
[1779238770819,34.23,76705.07,0.2,-0.61825,0.00015,27.77679]
[1779238773840,34.23,76710.76,0.2,-0.6174,0.00015,27.79454]
[1779238774544,34.23,76710.76,0.2,-0.6174,0.00015,27.79454]
[1779238775553,34.23,76712.56,0.2,-0.61712,0.00015,27.80113]
[1779238775630,34.23,76712.56,0.2,-0.61712,0.00015,27.80113]
[1779238775646,34.23,76712.56,0.2,-0.61712,0.00015,27.80113]
[1779238775762,34.23,76712.56,0.2,-0.61712,0.00015,27.80113]
[1779238775843,34.23,76712.56,0.2,-0.61712,0.00015,27.80113]
[1779238775891,34.23,76712.56,0.2,-0.61712,0.00015,27.80113]
[1779238776722,34.22,76710.21,0.2,-0.6175,0.00015,27.79203]
[1779238776996,34.23,76709.68,0.2,-0.61756,0.00015,27.7907]
[1779238782903,34.24,76707.62,0.2,-0.61785,0.00015,27.78349]
[1779238787938,34.24,76708.15,0.2,-0.61775,0.00015,27.78582]
[1779238792973,34.25,76711.24,0.2,-0.61726,0.00015,27.79766]
[1779238798008,34.25,76714.76,0.2,-0.61671,0.00015,27.81092]
[1779238799089,34.25,76714.76,0.2,-0.61671,0.00015,27.81092]
[1779238799171,34.25,76714.76,0.2,-0.61671,0.00015,27.81092]
[1779238800246,34.26,76714.76,0.2,-0.61668,0.00015,27.81147]
[1779238800297,34.26,76714.76,0.2,-0.61668,0.00015,27.81147]
[1779238800854,34.26,76714.76,0.2,-0.61668,0.00015,27.81147]
[1779238801162,34.26,76717.31,0.2,-0.61629,0.00015,27.82087]
[1779238801479,34.26,76717.31,0.2,-0.61629,0.00015,27.82087]
[1779238805305,34.26,76716.32,0.2,-0.61643,0.00015,27.81745]
[1779238805466,34.26,76716.32,0.2,-0.61643,0.00015,27.81745]
[1779238806099,34.26,76721.36,0.2,-0.61566,0.00015,27.83596]
[1779238811525,34.26,76723.47,0.2,-0.61533,0.00015,27.84378]
[1779238811585,34.26,76723.47,0.2,-0.61533,0.00015,27.84378]
[1779238812786,34.26,76724.13,0.2,-0.61523,0.00015,27.84621]
[1779238812796,34.26,76728.22,0.2,-0.6146,0.00015,27.86106]
[1779238812971,34.26,76728.22,0.2,-0.6146,0.00015,27.86106]
[1779238813148,34.26,76738.47,0.2,-0.61303,0.00015,27.89791]
[1779238814155,34.26,76743.3,0.2,-0.61228,0.00015,27.91516]
[1779238816245,34.26,76744.07,0.2,-0.61216,0.00015,27.91792]
[1779238816324,34.26,76744.07,0.2,-0.61216,0.00015,27.91792]
[1779238816532,34.26,76744.07,0.2,-0.61216,0.00015,27.91792]
[1779238816735,34.26,76744.07,0.2,-0.61216,0.00015,27.91792]
[1779238816742,34.26,76744.07,0.2,-0.61216,0.00015,27.91792]
[1779238816834,34.26,76744.07,0.2,-0.61216,0.00015,27.91792]
[1779238816925,34.26,76744.07,0.2,-0.61216,0.00015,27.91792]
[1779238816836,34.26,76743.93,0.2,-0.61218,0.00015,27.91745]
[1779238817051,34.26,76743.93,0.2,-0.61218,0.00015,27.91745]
[1779238817177,34.26,76733.52,0.2,-0.61378,0.00015,27.88026]
[1779238818033,34.26,76733.52,0.2,-0.61378,0.00015,27.88026]
[1779238819826,34.26,76731.12,0.2,-0.61415,0.00015,27.87164]
[1779238819917,34.26,76731.12,0.2,-0.61415,0.00015,27.87164]
[1779238819968,34.26,76729.15,0.2,-0.61445,0.00015,27.86455]
[1779238820366,34.26,76729.15,0.2,-0.61445,0.00015,27.86455]
[1779238820467,34.27,76719.26,0.2,-0.61596,0.00015,27.82867]
[1779238822216,34.27,76713.57,0.2,-0.61683,0.00015,27.80794]
[1779238825328,34.27,76713.34,0.2,-0.61686,0.00015,27.80721]
[1779238826110,34.27,76714.55,0.2,-0.61667,0.00015,27.81172]
[1779238826120,34.27,76714.55,0.2,-0.61667,0.00015,27.81172]
[1779238826746,34.27,76714.55,0.2,-0.61667,0.00015,27.81172]
[1779238826756,34.27,76714.55,0.2,-0.61667,0.00015,27.81172]
[1779238827020,34.27,76711.48,0.2,-0.61714,0.00015,27.80049]
[1779238827251,34.27,76702.92,0.2,-0.61845,0.00015,27.76879]
[1779238828121,34.27,76702.92,0.2,-0.61845,0.00015,27.76879]
[1779238828277,34.27,76702.92,0.2,-0.61845,0.00015,27.76879]
[1779238828319,34.27,76697.93,0.2,-0.61921,0.00015,27.75018]
[1779238834148,34.27,76697.38,0.2,-0.61931,0.00015,27.74483]
[1779238835365,34.27,76698.21,0.2,-0.61918,0.00015,27.74792]
[1779238838271,34.27,76696.88,0.2,-0.61939,0.00015,27.74291]
[1779238839404,34.27,76699.66,0.2,-0.61896,0.00015,27.75328]
[1779238845377,34.27,76699.47,0.2,-0.619,0.00015,27.75246]
[1779238850412,34.26,76699.8,0.2,-0.61895,0.00015,27.75361]
[1779238854263,34.26,76698.17,0.2,-0.6192,0.00015,27.74748]
[1779238855823,34.26,76700.92,0.2,-0.61878,0.00015,27.75772]
[1779238855833,34.26,76700.92,0.2,-0.61878,0.00015,27.75772]
[1779238855930,34.26,76705.54,0.2,-0.61808,0.00015,27.77487]
[1779238856454,34.26,76710.14,0.2,-0.61738,0.00015,27.79185]
[1779238861084,34.26,76709.44,0.2,-0.61748,0.00015,27.78937]
[1779238861099,34.26,76709.44,0.2,-0.61748,0.00015,27.78937]
[1779238866524,34.27,76707.52,0.2,-0.61775,0.00015,27.78282]
[1779238871559,34.28,76707.4,0.2,-0.61775,0.00015,27.78277]
[1779238876595,34.28,76710.05,0.2,-0.61733,0.00015,27.79294]
[1779238877241,34.28,76710.05,0.2,-0.61733,0.00015,27.79294]
[1779238877602,34.28,76703.52,0.2,-0.61832,0.00015,27.76887]
[1779238879620,34.28,76702.09,0.2,-0.61854,0.00015,27.76353]
[1779238883643,34.28,76696.4,0.2,-0.6194,0.00015,27.74257]
[1779238888679,34.29,76697.16,0.2,-0.61927,0.00015,27.7457]
[1779238889948,34.29,76697.16,0.2,-0.61927,0.00015,27.7457]
[1779238890693,34.29,76706.41,0.2,-0.61785,0.00015,27.78017]
[1779238895728,34.29,76705.55,0.2,-0.61798,0.00015,27.77416]
[1779238896228,34.29,76705.55,0.2,-0.61798,0.00015,27.77416]
[1779238900271,34.3,76705.49,0.2,-0.61798,0.00015,27.77419]
[1779238905798,34.3,76705.7,0.2,-0.61792,0.00015,27.77554]
[1779238907883,34.31,76705.51,0.2,-0.61794,0.00015,27.77492]
[1779238910525,34.31,76704.16,0.2,-0.61814,0.00015,27.77018]
[1779238913858,34.31,76710.16,0.2,-0.6172,0.00015,27.79267]
[1779238917940,34.32,76709.73,0.2,-0.61726,0.00015,27.7913]
[1779238924046,34.32,76702.51,0.2,-0.61836,0.00015,27.76467]
[1779238931147,34.31,76698.12,0.2,-0.61904,0.00015,27.74818]
[1779238934002,34.31,76696.38,0.2,-0.6193,0.00015,27.74166]
[1779238934039,34.31,76685.9,0.2,-0.6209,0.00015,27.70231]
[1779238934837,34.31,76685.9,0.2,-0.6209,0.00015,27.70231]
[1779238934979,34.31,76685.9,0.2,-0.6209,0.00015,27.70231]
[1779238935002,34.31,76685.9,0.2,-0.6209,0.00015,27.70231]
[1779238935062,34.31,76655.91,0.2,-0.62546,0.00015,27.58731]
[1779238935114,34.31,76655.91,0.2,-0.62546,0.00015,27.58731]
[1779238935130,34.31,76655.91,0.2,-0.62546,0.00015,27.58731]
[1779238935443,34.31,76655.91,0.2,-0.62546,0.00015,27.58731]
[1779238935957,34.31,76655.91,0.2,-0.62546,0.00015,27.58731]
[1779238936053,34.31,76656.87,0.2,-0.62532,0.00015,27.59107]
[1779238936980,34.31,76656.87,0.2,-0.62532,0.00015,27.59107]
[1779238937060,34.31,76658.46,0.2,-0.62507,0.00015,27.59734]
[1779238938508,34.32,76657.98,0.2,-0.62514,0.00015,27.59556]
[1779238938535,34.32,76657.98,0.2,-0.62514,0.00015,27.59556]
[1779238941408,34.32,76663.62,0.2,-0.62427,0.00015,27.61773]
[1779238945296,34.32,76667.24,0.2,-0.62371,0.00015,27.63181]
[1779238945479,34.32,76667.24,0.2,-0.62371,0.00015,27.63181]
[1779238945838,34.32,76667.24,0.2,-0.62371,0.00015,27.63181]
[1779238946072,34.32,76667.24,0.2,-0.62371,0.00015,27.63181]
[1779238945939,34.32,76669.88,0.2,-0.62331,0.00015,27.64206]
[1779238946147,34.32,76679.99,0.2,-0.62177,0.00015,27.6807]
[1779238947130,34.32,76684.29,0.2,-0.62111,0.00015,27.69701]
[1779238952165,34.32,76685.48,0.2,-0.62094,0.00015,27.69832]
[1779238957200,34.32,76689.74,0.2,-0.62029,0.00015,27.71437]
[1779238962235,34.32,76689.5,0.2,-0.62033,0.00015,27.71345]
[1779238967714,34.32,76690.0,0.2,-0.62026,0.00015,27.71531]
[1779238970292,34.32,76696.45,0.2,-0.61927,0.00015,27.73943]
[1779238973312,34.32,76689.83,0.2,-0.6203,0.00015,27.71436]
[1779238978356,34.32,76686.96,0.2,-0.62073,0.00015,27.70355]
[1779238978409,34.32,76686.96,0.2,-0.62073,0.00015,27.70355]
[1779238978459,34.32,76686.42,0.2,-0.62082,0.00015,27.70151]
[1779238980284,34.32,76682.58,0.2,-0.6214,0.00015,27.687]
[1779238980856,34.32,76682.58,0.2,-0.6214,0.00015,27.687]
[1779238980907,34.32,76684.42,0.2,-0.62112,0.00015,27.69397]
[1779238981648,34.32,76684.42,0.2,-0.62112,0.00015,27.69397]
[1779238981728,34.32,76692.65,0.2,-0.61987,0.00015,27.72495]
[1779238987419,34.32,76694.49,0.2,-0.61959,0.00015,27.73175]
[1779238992455,34.32,76693.44,0.2,-0.61975,0.00015,27.72776]
[1779238993169,34.32,76693.44,0.2,-0.61975,0.00015,27.72776]
[1779238993475,34.32,76693.44,0.2,-0.61975,0.00015,27.72776]
[1779238993514,34.32,76693.44,0.2,-0.61975,0.00015,27.72776]
[1779238993541,34.32,76693.44,0.2,-0.61975,0.00015,27.72776]
[1779238994091,34.32,76693.44,0.2,-0.61975,0.00015,27.72776]
[1779238994112,34.32,76687.1,0.2,-0.62072,0.00015,27.70393]
[1779238994470,34.32,76678.34,0.2,-0.62205,0.00015,27.67076]
[1779238995297,34.32,76678.34,0.2,-0.62205,0.00015,27.67076]
[1779238995345,34.32,76678.34,0.2,-0.62205,0.00015,27.67076]
[1779238995792,34.32,76678.34,0.2,-0.62205,0.00015,27.67076]
[1779238997121,34.32,76662.73,0.2,-0.62442,0.00015,27.61095]
[1779238997191,34.32,76662.73,0.2,-0.62442,0.00015,27.61095]
[1779238997912,34.32,76662.73,0.2,-0.62442,0.00015,27.61095]
[1779238997930,34.32,76662.73,0.2,-0.62442,0.00015,27.61095]
[1779238998059,34.32,76662.73,0.2,-0.62442,0.00015,27.61095]
[1779238997940,34.32,76657.48,0.2,-0.62522,0.00015,27.59066]
[1779238999104,34.32,76662.44,0.2,-0.62446,0.00015,27.60997]
[1779239001517,34.32,76670.13,0.2,-0.62328,0.00015,27.63976]
[1779239002352,34.32,76670.13,0.2,-0.62328,0.00015,27.63976]
[1779239002380,34.32,76670.13,0.2,-0.62328,0.00015,27.63976]
[1779239002548,34.32,76670.13,0.2,-0.62328,0.00015,27.63976]
[1779239002961,34.32,76670.13,0.2,-0.62328,0.00015,27.63976]
[1779239002982,34.32,76676.19,0.2,-0.62236,0.00015,27.66298]
[1779239003532,34.32,76681.88,0.2,-0.62149,0.00015,27.68463]
[1779239005055,34.32,76681.88,0.2,-0.62149,0.00015,27.68463]
[1779239005546,34.32,76682.02,0.2,-0.62147,0.00015,27.68519]
[1779239009430,34.32,76682.01,0.2,-0.62147,0.00015,27.68519]
[1779239010028,34.32,76682.01,0.2,-0.62147,0.00015,27.68519]
[1779239010352,34.32,76681.73,0.2,-0.62151,0.00015,27.68415]
[1779239010367,34.32,76681.73,0.2,-0.62151,0.00015,27.68415]
[1779239010582,34.32,76680.96,0.2,-0.62163,0.00015,27.68124]
[1779239011359,34.32,76680.96,0.2,-0.62163,0.00015,27.68124]
[1779239012046,34.32,76682.36,0.2,-0.62143,0.00015,27.68333]
[1779239012301,34.32,76682.36,0.2,-0.62143,0.00015,27.68333]
[1779239012596,34.32,76682.4,0.2,-0.62142,0.00015,27.6835]
[1779239017631,34.32,76682.34,0.2,-0.62143,0.00015,27.68334]
[1779239019645,34.32,76687.49,0.2,-0.62064,0.00015,27.70281]
[1779239024681,34.32,76689.45,0.2,-0.62035,0.00015,27.71017]
[1779239026892,34.32,76688.64,0.2,-0.62047,0.00015,27.70711]
[1779239027702,34.32,76694.85,0.2,-0.61952,0.00015,27.73039]
[1779239028931,34.32,76694.85,0.2,-0.61952,0.00015,27.73039]
[1779239029716,34.32,76701.6,0.2,-0.61851,0.00015,27.75529]
[1779239030722,34.32,76708.08,0.2,-0.61753,0.00015,27.77892]
[1779239031261,34.32,76708.08,0.2,-0.61753,0.00015,27.77892]
[1779239031476,34.32,76708.08,0.2,-0.61753,0.00015,27.77892]
[1779239031773,34.32,76708.08,0.2,-0.61753,0.00015,27.77892]
[1779239031983,34.32,76708.08,0.2,-0.61753,0.00015,27.77892]
[1779239033584,34.31,76713.41,0.2,-0.61674,0.00015,27.798]
[1779239034494,34.31,76714.23,0.2,-0.61662,0.00015,27.80094]
[1779239037682,34.31,76715.01,0.2,-0.61651,0.00015,27.80362]
[1779239037765,34.31,76715.01,0.2,-0.61651,0.00015,27.80362]
[1779239038580,34.31,76714.7,0.2,-0.61656,0.00015,27.80242]
[1779239042265,34.28,76713.58,0.2,-0.61684,0.00015,27.79597]
[1779239042266,34.28,76713.58,0.2,-0.61684,0.00015,27.79597]
[1779239043900,34.28,76711.68,0.2,-0.61713,0.00015,27.78893]
[1779239043990,34.28,76706.85,0.2,-0.61787,0.00015,27.77106]
[1779239045828,34.28,76702.08,0.2,-0.6186,0.00015,27.75331]
[1779239049430,34.27,76702.29,0.2,-0.61861,0.00015,27.75328]
[1779239054891,34.26,76700.35,0.2,-0.61892,0.00015,27.74573]
[1779239057328,34.26,76700.32,0.2,-0.61893,0.00015,27.74558]
[1779239057340,34.26,76700.32,0.2,-0.61893,0.00015,27.74558]
[1779239057353,34.26,76700.32,0.2,-0.61893,0.00015,27.74558]
[1779239057912,34.26,76706.15,0.2,-0.61804,0.00015,27.76723]
[1779239058919,34.26,76711.39,0.2,-0.61724,0.00015,27.78656]
[1779239060686,34.26,76711.35,0.2,-0.61724,0.00015,27.78637]
[1779239060738,34.26,76711.35,0.2,-0.61724,0.00015,27.78637]
[1779239060937,34.26,76716.2,0.2,-0.6165,0.00015,27.80414]
[1779239065972,34.23,76720.21,0.2,-0.616,0.00015,27.81642]
[1779239069721,34.23,76720.33,0.2,-0.61599,0.00015,27.81669]
[1779239070121,34.23,76720.33,0.2,-0.61599,0.00015,27.81669]
[1779239070181,34.23,76725.49,0.2,-0.6152,0.00015,27.83543]
[1779239070350,34.23,76725.49,0.2,-0.6152,0.00015,27.83543]
[1779239071007,34.23,76732.39,0.2,-0.61416,0.00015,27.85723]
[1779239071311,34.23,76732.39,0.2,-0.61416,0.00015,27.85723]
[1779239075514,34.23,76736.03,0.2,-0.61359,0.00015,27.8704]
[1779239075558,34.23,76736.03,0.2,-0.61359,0.00015,27.8704]
[1779239077057,34.23,76727.02,0.2,-0.61497,0.00015,27.83792]
[1779239077987,34.23,76727.02,0.2,-0.61497,0.00015,27.83792]
[1779239078032,34.23,76727.02,0.2,-0.61497,0.00015,27.83792]
[1779239078189,34.23,76727.02,0.2,-0.61497,0.00015,27.83792]
[1779239078554,34.23,76726.91,0.2,-0.61497,0.00015,27.83787]
[1779239078594,34.23,76726.91,0.2,-0.61497,0.00015,27.83787]
[1779239079011,34.23,76726.91,0.2,-0.61497,0.00015,27.83787]
[1779239079840,34.24,76730.61,0.2,-0.61439,0.00015,27.85161]
[1779239080072,34.24,76730.61,0.2,-0.61439,0.00015,27.85161]
[1779239080092,34.24,76737.05,0.2,-0.61339,0.00015,27.87503]
[1779239080465,34.24,76737.05,0.2,-0.61339,0.00015,27.87503]
[1779239081099,34.24,76738.68,0.2,-0.61314,0.00015,27.88098]
[1779239081881,34.24,76738.68,0.2,-0.61314,0.00015,27.88098]
[1779239082106,34.24,76737.92,0.2,-0.61325,0.00015,27.87827]
[1779239082788,34.24,76737.92,0.2,-0.61325,0.00015,27.87827]
[1779239083113,34.24,76738.35,0.2,-0.61319,0.00015,27.87982]
[1779239088147,34.24,76738.0,0.2,-0.61324,0.00015,27.87861]
[1779239088882,34.24,76738.0,0.2,-0.61324,0.00015,27.87861]
[1779239089155,34.24,76737.41,0.2,-0.61333,0.00015,27.8765]
[1779239090933,34.24,76738.03,0.2,-0.61323,0.00015,27.87873]
[1779239091169,34.24,76738.91,0.2,-0.6131,0.00015,27.88189]
[1779239094245,34.24,76740.73,0.2,-0.61282,0.00015,27.88842]
[1779239094431,34.24,76740.73,0.2,-0.61282,0.00015,27.88842]
[1779239095197,34.24,76738.17,0.2,-0.61321,0.00015,27.87927]
[1779239097211,34.24,76733.56,0.2,-0.61391,0.00015,27.86274]
[1779239102247,34.25,76729.22,0.2,-0.61454,0.00015,27.84796]
[1779239105974,34.26,76728.87,0.2,-0.61459,0.00015,27.84675]
[1779239108394,34.26,76726.22,0.2,-0.61499,0.00015,27.83726]
[1779239108479,34.26,76726.22,0.2,-0.61499,0.00015,27.83726]
[1779239109037,34.26,76726.22,0.2,-0.61499,0.00015,27.83726]
[1779239109115,34.26,76726.22,0.2,-0.61499,0.00015,27.83726]
[1779239109644,34.26,76712.14,0.2,-0.61715,0.00015,27.78583]
[1779239110304,34.26,76706.34,0.2,-0.61803,0.00015,27.76441]
[1779239111310,34.25,76702.62,0.2,-0.61862,0.00015,27.75022]
[1779239116345,34.25,76702.28,0.2,-0.61868,0.00015,27.74888]
[1779239121380,34.25,76702.33,0.2,-0.61867,0.00015,27.74898]
[1779239126415,34.25,76703.06,0.2,-0.61856,0.00015,27.75162]
[1779239127431,34.25,76703.06,0.2,-0.61856,0.00015,27.75162]
[1779239127433,34.25,76703.06,0.2,-0.61856,0.00015,27.75162]
[1779239128429,34.25,76707.34,0.2,-0.61791,0.00015,27.76748]
[1779239129844,34.25,76707.34,0.2,-0.61791,0.00015,27.76748]
[1779239131450,34.25,76715.39,0.2,-0.6167,0.00015,27.79384]
[1779239134685,34.25,76715.55,0.2,-0.61668,0.00015,27.79434]
[1779239140515,34.24,76714.12,0.2,-0.61691,0.00015,27.78882]
[1779239142932,34.24,76714.37,0.2,-0.61687,0.00015,27.7897]
[1779239143539,34.24,76704.16,0.2,-0.61844,0.00015,27.75188]
[1779239145529,34.24,76701.56,0.2,-0.61883,0.00015,27.74219]
[1779239145549,34.24,76701.56,0.2,-0.61883,0.00015,27.74219]
[1779239145649,34.24,76701.56,0.2,-0.61883,0.00015,27.74219]
[1779239146560,34.24,76693.0,0.2,-0.62014,0.00015,27.71012]
[1779239151338,34.24,76690.85,0.2,-0.62047,0.00015,27.70209]
[1779239156632,34.24,76687.22,0.2,-0.62102,0.00015,27.6885]
[1779239161042,34.25,76687.66,0.2,-0.62095,0.00015,27.69025]
[1779239162674,34.25,76692.54,0.2,-0.6202,0.00015,27.70874]
[1779239168716,34.25,76693.84,0.2,-0.62,0.00015,27.7137]
[1779239173144,34.25,76694.7,0.2,-0.61986,0.00015,27.71696]
[1779239173173,34.25,76694.7,0.2,-0.61986,0.00015,27.71696]
[1779239175765,34.25,76700.05,0.2,-0.61905,0.00015,27.73699]
[1779239177073,34.25,76700.05,0.2,-0.61905,0.00015,27.73699]
[1779239181807,34.25,76706.78,0.2,-0.61802,0.00015,27.76194]
[1779239184700,34.25,76706.61,0.2,-0.61805,0.00015,27.76127]
[1779239184708,34.25,76706.61,0.2,-0.61805,0.00015,27.76127]
[1779239184869,34.25,76706.61,0.2,-0.61805,0.00015,27.76127]
[1779239184930,34.25,76706.61,0.2,-0.61805,0.00015,27.76127]
[1779239184983,34.25,76701.6,0.2,-0.61882,0.00015,27.74262]
[1779239185826,34.25,76701.6,0.2,-0.61882,0.00015,27.74262]
[1779239186092,34.25,76701.6,0.2,-0.61882,0.00015,27.74262]
[1779239186193,34.25,76685.05,0.2,-0.62134,0.00015,27.68038]
[1779239186465,34.25,76685.05,0.2,-0.62134,0.00015,27.68038]
[1779239186846,34.25,76677.85,0.2,-0.62244,0.00015,27.653]
[1779239187747,34.25,76677.85,0.2,-0.62244,0.00015,27.653]
[1779239187818,34.25,76677.85,0.2,-0.62244,0.00015,27.653]
[1779239187920,34.25,76677.85,0.2,-0.62244,0.00015,27.653]
[1779239188225,34.25,76670.38,0.2,-0.62358,0.00015,27.62439]
[1779239188656,34.25,76670.38,0.2,-0.62358,0.00015,27.62439]
[1779239189164,34.25,76670.38,0.2,-0.62358,0.00015,27.62439]
[1779239189288,34.25,76670.38,0.2,-0.62358,0.00015,27.62439]
[1779239189577,34.25,76668.18,0.2,-0.62391,0.00015,27.61597]
[1779239190098,34.25,76668.18,0.2,-0.62391,0.00015,27.61597]
[1779239190130,34.25,76668.18,0.2,-0.62391,0.00015,27.61597]
[1779239190250,34.25,76655.75,0.2,-0.6258,0.00015,27.56777]
[1779239190397,34.25,76655.75,0.2,-0.6258,0.00015,27.56777]
[1779239190405,34.25,76655.75,0.2,-0.6258,0.00015,27.56777]
[1779239190874,34.25,76651.56,0.2,-0.62643,0.00015,27.5514]
[1779239195910,34.25,76654.49,0.2,-0.62599,0.00015,27.56005]
[1779239197533,34.25,76654.37,0.2,-0.626,0.00015,27.55965]
[1779239197778,34.25,76654.37,0.2,-0.626,0.00015,27.55965]
[1779239197925,34.25,76659.15,0.2,-0.62527,0.00015,27.57838]
[1779239199032,34.25,76659.15,0.2,-0.62527,0.00015,27.57838]
[1779239199186,34.25,76659.15,0.2,-0.62527,0.00015,27.57838]
[1779239199302,34.25,76659.15,0.2,-0.62527,0.00015,27.57838]
[1779239199349,34.25,76659.15,0.2,-0.62527,0.00015,27.57838]
[1779239199318,34.26,76667.38,0.2,-0.62401,0.00015,27.61036]
[1779239199780,34.26,76667.38,0.2,-0.62401,0.00015,27.61036]
[1779239200240,34.26,76667.38,0.2,-0.62401,0.00015,27.61036]
[1779239200267,34.26,76667.38,0.2,-0.62401,0.00015,27.61036]
[1779239200340,34.26,76660.33,0.2,-0.62509,0.00015,27.58309]
[1779239200959,34.26,76656.09,0.2,-0.62573,0.00015,27.56663]
[1779239201447,34.26,76656.09,0.2,-0.62573,0.00015,27.56663]
[1779239204132,34.26,76656.28,0.2,-0.62569,0.00015,27.56754]
[1779239205283,34.26,76656.33,0.2,-0.62568,0.00015,27.56781]
[1779239205375,34.26,76658.29,0.2,-0.62538,0.00015,27.57553]
[1779239205495,34.26,76658.29,0.2,-0.62538,0.00015,27.57553]
[1779239205538,34.26,76658.29,0.2,-0.62538,0.00015,27.57553]
[1779239208246,34.26,76659.44,0.2,-0.6252,0.00015,27.58015]
[1779239210023,34.26,76653.15,0.2,-0.62615,0.00015,27.55582]
[1779239215058,34.27,76653.19,0.2,-0.62612,0.00015,27.55641]
[1779239220093,34.27,76649.43,0.2,-0.62667,0.00015,27.54213]
[1779239220427,34.27,76649.43,0.2,-0.62667,0.00015,27.54213]
[1779239220437,34.27,76649.43,0.2,-0.62667,0.00015,27.54213]
[1779239224196,34.28,76644.94,0.2,-0.62734,0.00015,27.52476]
[1779239225482,34.28,76644.9,0.2,-0.62734,0.00015,27.52482]
[1779239225485,34.28,76644.9,0.2,-0.62734,0.00015,27.52482]
[1779239227141,34.28,76649.84,0.2,-0.62658,0.00015,27.54447]
[1779239231170,34.29,76655.93,0.2,-0.62564,0.00015,27.56865]
[1779239231955,34.29,76655.93,0.2,-0.62564,0.00015,27.56865]
[1779239233084,34.29,76659.03,0.2,-0.62516,0.00015,27.5808]
[1779239235175,34.29,76660.7,0.2,-0.6249,0.00015,27.58742]
[1779239236208,34.29,76667.73,0.2,-0.62383,0.00015,27.61472]
[1779239238061,34.29,76669.42,0.2,-0.62357,0.00015,27.62127]
[1779239238102,34.29,76669.42,0.2,-0.62357,0.00015,27.62127]
[1779239238386,34.29,76669.42,0.2,-0.62357,0.00015,27.62127]
[1779239238220,34.29,76671.71,0.2,-0.62322,0.00015,27.63011]
[1779239239229,34.29,76676.94,0.2,-0.62242,0.00015,27.65017]
[1779239244268,34.29,76678.76,0.2,-0.62214,0.00015,27.65727]
[1779239245261,34.29,76678.76,0.2,-0.62214,0.00015,27.65727]
[1779239245275,34.29,76678.91,0.2,-0.62211,0.00015,27.65787]
[1779239245845,34.29,76678.91,0.2,-0.62211,0.00015,27.65787]
[1779239246055,34.29,76678.91,0.2,-0.62211,0.00015,27.65787]
[1779239246393,34.29,76678.91,0.2,-0.62211,0.00015,27.65787]
[1779239246281,34.29,76672.11,0.2,-0.62315,0.00015,27.63191]
[1779239247365,34.29,76667.57,0.2,-0.62384,0.00015,27.6145]
[1779239247648,34.29,76667.57,0.2,-0.62384,0.00015,27.6145]
[1779239248735,34.29,76665.69,0.2,-0.62412,0.00015,27.60731]
[1779239254338,34.3,76665.33,0.2,-0.62417,0.00015,27.60306]
[1779239255360,34.3,76665.33,0.2,-0.62417,0.00015,27.60306]
[1779239256217,34.3,76665.91,0.2,-0.62408,0.00015,27.60536]
[1779239256243,34.3,76665.91,0.2,-0.62408,0.00015,27.60536]
[1779239257241,34.3,76666.92,0.2,-0.62393,0.00015,27.60932]
[1779239258952,34.3,76668.83,0.2,-0.62363,0.00015,27.61679]
[1779239261623,34.3,76671.82,0.2,-0.62317,0.00015,27.62843]
[1779239261970,34.3,76671.82,0.2,-0.62317,0.00015,27.62843]
[1779239268444,34.31,76676.18,0.2,-0.62249,0.00015,27.64535]
[1779239268458,34.31,76676.18,0.2,-0.62249,0.00015,27.64535]
[1779239268820,34.31,76676.18,0.2,-0.62249,0.00015,27.64535]
[1779239268826,34.31,76671.08,0.2,-0.62327,0.00015,27.6259]
[1779239269448,34.31,76664.73,0.2,-0.62423,0.00015,27.60146]
[1779239271462,34.31,76663.43,0.2,-0.62443,0.00015,27.59655]
[1779239274527,34.31,76663.02,0.2,-0.62448,0.00015,27.59509]
[1779239274540,34.31,76663.02,0.2,-0.62448,0.00015,27.59509]
[1779239275490,34.31,76656.86,0.2,-0.62541,0.00015,27.5714]
[1779239280524,34.32,76655.72,0.2,-0.62556,0.00015,27.56739]
[1779239283546,34.32,76651.34,0.2,-0.62622,0.00015,27.55057]
[1779239288581,34.32,76652.82,0.2,-0.62597,0.00015,27.55677]
[1779239290574,34.32,76652.64,0.2,-0.626,0.00015,27.55615]
[1779239290577,34.32,76652.64,0.2,-0.626,0.00015,27.55615]
[1779239290933,34.32,76652.64,0.2,-0.626,0.00015,27.55615]
[1779239291683,34.33,76652.91,0.2,-0.62595,0.00015,27.55728]
[1779239291958,34.33,76652.91,0.2,-0.62595,0.00015,27.55728]
[1779239292025,34.33,76661.16,0.2,-0.6247,0.00015,27.58943]
[1779239292609,34.33,76669.54,0.2,-0.62342,0.00015,27.62179]
[1779239295803,34.33,76669.39,0.2,-0.62344,0.00015,27.62128]
[1779239296637,34.33,76664.6,0.2,-0.62417,0.00015,27.60291]
[1779239300883,34.33,76662.74,0.2,-0.62444,0.00015,27.59587]
[1779239304108,34.33,76663.9,0.2,-0.62426,0.00015,27.6005]
[1779239305720,34.33,76668.88,0.2,-0.6235,0.00015,27.61981]
[1779239307555,34.33,76672.33,0.2,-0.62297,0.00015,27.63307]
[1779239307633,34.33,76672.33,0.2,-0.62297,0.00015,27.63307]
[1779239307854,34.33,76672.33,0.2,-0.62297,0.00015,27.63307]
[1779239307907,34.33,76675.72,0.2,-0.62246,0.00015,27.64604]
[1779239308833,34.33,76682.76,0.2,-0.62138,0.00015,27.67282]
[1779239309748,34.33,76687.9,0.2,-0.6206,0.00015,27.69224]
[1779239311762,34.33,76693.42,0.2,-0.61977,0.00015,27.70973]
[1779239317808,34.33,76693.73,0.2,-0.61973,0.00015,27.71085]
[1779239318504,34.33,76693.73,0.2,-0.61973,0.00015,27.71085]
[1779239318531,34.33,76693.73,0.2,-0.61973,0.00015,27.71085]
[1779239321848,34.33,76699.55,0.2,-0.61884,0.00015,27.73252]
[1779239321874,34.33,76699.55,0.2,-0.61884,0.00015,27.73252]
[1779239322115,34.33,76699.55,0.2,-0.61884,0.00015,27.73252]
[1779239322444,34.33,76699.55,0.2,-0.61884,0.00015,27.73252]
[1779239322843,34.33,76712.84,0.2,-0.61681,0.00015,27.78164]
[1779239323655,34.33,76712.84,0.2,-0.61681,0.00015,27.78164]
[1779239323851,34.33,76721.07,0.2,-0.61555,0.00015,27.81173]
[1779239326192,34.34,76726.46,0.2,-0.61472,0.00015,27.83132]
[1779239326501,34.34,76726.46,0.2,-0.61472,0.00015,27.83132]
[1779239330959,34.34,76724.78,0.2,-0.61497,0.00015,27.82535]
[1779239331028,34.34,76724.78,0.2,-0.61497,0.00015,27.82535]
[1779239331286,34.34,76724.78,0.2,-0.61497,0.00015,27.82535]
[1779239331353,34.34,76725.16,0.2,-0.61491,0.00015,27.82676]
[1779239331914,34.34,76733.49,0.2,-0.61364,0.00015,27.85676]
[1779239332921,34.34,76738.64,0.2,-0.61285,0.00015,27.87516]
[1779239334979,34.34,76738.21,0.2,-0.61292,0.00015,27.87363]
[1779239335023,34.34,76738.21,0.2,-0.61292,0.00015,27.87363]
[1779239335157,34.34,76738.21,0.2,-0.61292,0.00015,27.87363]
[1779239335397,34.34,76738.85,0.2,-0.61282,0.00015,27.87591]
[1779239336220,34.34,76738.85,0.2,-0.61282,0.00015,27.87591]
[1779239336302,34.34,76744.54,0.2,-0.61195,0.00015,27.8961]
[1779239338746,34.34,76746.89,0.2,-0.61159,0.00015,27.90437]
[1779239338965,34.34,76744.22,0.2,-0.612,0.00015,27.89492]
[1779239341092,34.34,76743.73,0.2,-0.61207,0.00015,27.89317]
[1779239341139,34.34,76743.71,0.2,-0.61208,0.00015,27.89309]
[1779239342076,34.34,76743.71,0.2,-0.61208,0.00015,27.89309]
[1779239342097,34.34,76743.71,0.2,-0.61208,0.00015,27.89309]
[1779239342498,34.34,76743.71,0.2,-0.61208,0.00015,27.89309]
[1779239342297,34.34,76741.11,0.2,-0.61248,0.00015,27.88386]
[1779239343159,34.34,76741.11,0.2,-0.61248,0.00015,27.88386]
[1779239346014,34.34,76749.76,0.2,-0.61115,0.00015,27.91437]
[1779239346880,34.34,76749.76,0.2,-0.61115,0.00015,27.91437]
[1779239347245,34.34,76761.45,0.2,-0.60936,0.00015,27.95516]
[1779239347662,34.34,76761.45,0.2,-0.60936,0.00015,27.95516]
[1779239347754,34.34,76761.45,0.2,-0.60936,0.00015,27.95516]
[1779239347786,34.34,76761.45,0.2,-0.60936,0.00015,27.95516]
[1779239347988,34.34,76761.45,0.2,-0.60936,0.00015,27.95516]
[1779239348139,34.34,76761.45,0.2,-0.60936,0.00015,27.95516]
[1779239348369,34.34,76761.45,0.2,-0.60936,0.00015,27.95516]
[1779239348470,34.34,76772.08,0.2,-0.60773,0.00015,27.99185]
[1779239348850,34.34,76772.08,0.2,-0.60773,0.00015,27.99185]
[1779239349204,34.34,76772.08,0.2,-0.60773,0.00015,27.99185]
[1779239349446,34.34,76772.08,0.2,-0.60773,0.00015,27.99185]
[1779239350847,34.34,76767.27,0.2,-0.60846,0.00015,27.97539]
[1779239352385,34.34,76767.19,0.2,-0.60847,0.00015,27.97515]
[1779239354078,34.34,76774.39,0.2,-0.60736,0.00015,27.99996]
[1779239359113,34.34,76775.01,0.2,-0.60726,0.00015,28.00218]
[1779239363419,34.34,76773.55,0.2,-0.60748,0.00015,27.99727]
[1779239363458,34.34,76773.55,0.2,-0.60748,0.00015,27.99727]
[1779239364048,34.34,76773.86,0.2,-0.60743,0.00015,27.99835]
[1779239367024,34.34,76773.29,0.2,-0.60751,0.00015,27.99648]
[1779239367414,34.34,76773.29,0.2,-0.60751,0.00015,27.99648]
[1779239369141,34.34,76768.84,0.2,-0.60819,0.00015,27.98129]
[1779239369734,34.35,76771.33,0.2,-0.60781,0.00015,27.98987]
[1779239369771,34.35,76771.33,0.2,-0.60781,0.00015,27.98987]
[1779239370329,34.35,76771.33,0.2,-0.60781,0.00015,27.98987]
[1779239372665,34.35,76775.32,0.2,-0.60721,0.00015,28.00039]
[1779239372668,34.35,76775.32,0.2,-0.60721,0.00015,28.00039]
[1779239373399,34.35,76775.32,0.2,-0.60721,0.00015,28.00039]
[1779239374911,34.35,76769.08,0.2,-0.60816,0.00015,27.97908]
[1779239375210,34.35,76769.08,0.2,-0.60816,0.00015,27.97908]
[1779239375266,34.35,76769.08,0.2,-0.60816,0.00015,27.97908]
[1779239376234,34.35,76760.15,0.2,-0.60953,0.00015,27.94832]
[1779239378248,34.35,76754.26,0.2,-0.61043,0.00015,27.92789]
[1779239383283,34.35,76755.21,0.2,-0.61027,0.00015,27.93145]
[1779239388318,34.36,76759.34,0.2,-0.60963,0.00015,27.94607]
[1779239391167,34.36,76759.81,0.2,-0.60955,0.00015,27.94778]
[1779239392346,34.36,76765.7,0.2,-0.60864,0.00015,27.96822]
[1779239396374,34.36,76770.89,0.2,-0.60784,0.00015,27.98614]
[1779239396736,34.36,76770.89,0.2,-0.60784,0.00015,27.98614]
[1779239402420,34.36,76772.08,0.2,-0.60765,0.00015,27.99029]
[1779239402777,34.36,76772.08,0.2,-0.60765,0.00015,27.99029]
[1779239405707,34.36,76771.61,0.2,-0.60772,0.00015,27.98872]
[1779239405712,34.36,76771.61,0.2,-0.60772,0.00015,27.98872]
[1779239405924,34.36,76771.61,0.2,-0.60772,0.00015,27.98872]
[1779239406577,34.36,76774.03,0.2,-0.60735,0.00015,27.99701]
[1779239407879,34.36,76775.75,0.2,-0.60709,0.00015,28.00288]
[1779239408462,34.36,76780.53,0.2,-0.60635,0.00015,28.01911]
[1779239410190,34.36,76780.85,0.2,-0.6063,0.00015,28.02021]
[1779239415293,34.36,76783.83,0.2,-0.60584,0.00015,28.03032]
[1779239415297,34.36,76783.83,0.2,-0.60584,0.00015,28.03032]
[1779239415360,34.36,76783.83,0.2,-0.60584,0.00015,28.03032]
[1779239415511,34.36,76779.19,0.2,-0.60656,0.00015,28.01464]
[1779239416144,34.36,76779.19,0.2,-0.60656,0.00015,28.01464]
[1779239416150,34.36,76779.19,0.2,-0.60656,0.00015,28.01464]
[1779239416519,34.36,76772.77,0.2,-0.60754,0.00015,27.99279]
[1779239417164,34.36,76772.77,0.2,-0.60754,0.00015,27.99279]
[1779239417173,34.36,76772.77,0.2,-0.60754,0.00015,27.99279]
[1779239417346,34.36,76772.77,0.2,-0.60754,0.00015,27.99279]
[1779239418535,34.36,76785.87,0.2,-0.60553,0.00015,28.03724]
[1779239418632,34.36,76785.87,0.2,-0.60553,0.00015,28.03724]
[1779239419071,34.36,76785.87,0.2,-0.60553,0.00015,28.03724]
[1779239419123,34.36,76785.87,0.2,-0.60553,0.00015,28.03724]
[1779239419542,34.36,76794.21,0.2,-0.60424,0.00015,28.06517]
[1779239420549,34.36,76809.22,0.2,-0.60193,0.00015,28.11468]
[1779239421556,34.36,76816.96,0.2,-0.60074,0.00015,28.13982]
[1779239422563,34.36,76817.13,0.2,-0.60071,0.00015,28.14034]
[1779239423601,34.36,76816.65,0.2,-0.60079,0.00015,28.13873]
[1779239423688,34.36,76816.65,0.2,-0.60079,0.00015,28.13873]
[1779239425418,34.36,76816.54,0.2,-0.60081,0.00015,28.13832]
[1779239425585,34.36,76809.47,0.2,-0.6019,0.00015,28.11537]
[1779239425929,34.36,76809.47,0.2,-0.6019,0.00015,28.11537]
[1779239426281,34.36,76809.47,0.2,-0.6019,0.00015,28.11537]
[1779239426492,34.36,76809.47,0.2,-0.6019,0.00015,28.11537]
[1779239426592,34.36,76805.65,0.2,-0.60249,0.00015,28.10289]
[1779239427155,34.36,76805.65,0.2,-0.60249,0.00015,28.10289]
[1779239427157,34.36,76805.65,0.2,-0.60249,0.00015,28.10289]
[1779239427176,34.36,76805.65,0.2,-0.60249,0.00015,28.10286]
[1779239427599,34.36,76800.05,0.2,-0.60335,0.00015,28.08441]
[1779239430620,34.36,76797.19,0.2,-0.60379,0.00015,28.07487]
[1779239432231,34.36,76797.19,0.2,-0.60379,0.00015,28.07487]
[1779239433467,34.36,76796.77,0.2,-0.60387,0.00015,28.07025]
[1779239433886,34.36,76794.72,0.2,-0.60419,0.00015,28.06342]
[1779239435093,34.36,76793.06,0.2,-0.60445,0.00015,28.05788]
[1779239435374,34.36,76793.06,0.2,-0.60445,0.00015,28.05788]
[1779239435963,34.36,76793.86,0.2,-0.60432,0.00015,28.06054]
[1779239436191,34.36,76793.86,0.2,-0.60432,0.00015,28.06054]
[1779239436413,34.36,76793.86,0.2,-0.60432,0.00015,28.06054]
[1779239436515,34.36,76786.41,0.2,-0.60547,0.00015,28.0356]
[1779239436653,34.36,76786.41,0.2,-0.60547,0.00015,28.0356]
[1779239437102,34.36,76786.41,0.2,-0.60547,0.00015,28.0356]
[1779239438275,34.36,76785.54,0.2,-0.6056,0.00015,28.03268]
[1779239442704,34.36,76779.26,0.2,-0.60656,0.00015,28.01153]
[1779239445002,34.36,76778.17,0.2,-0.60673,0.00015,28.00785]
[1779239450760,34.36,76777.02,0.2,-0.6069,0.00015,28.00411]
[1779239453587,34.36,76776.92,0.2,-0.60691,0.00015,28.0038]
[1779239453600,34.36,76776.92,0.2,-0.60691,0.00015,28.0038]
[1779239455140,34.36,76777.96,0.2,-0.60675,0.00015,28.00738]
[1779239455153,34.36,76777.96,0.2,-0.60675,0.00015,28.00738]
[1779239458635,34.37,76777.05,0.2,-0.60689,0.00015,28.00439]
[1779239458638,34.37,76777.05,0.2,-0.60689,0.00015,28.00439]
[1779239463851,34.37,76776.07,0.2,-0.60703,0.00015,28.00121]
[1779239467012,34.37,76774.45,0.2,-0.60727,0.00015,27.99575]
[1779239468143,34.37,76773.79,0.2,-0.60737,0.00015,27.99353]
[1779239468234,34.37,76764.58,0.2,-0.60879,0.00015,27.96197]
[1779239468889,34.37,76754.85,0.2,-0.61028,0.00015,27.92826]
[1779239471912,34.37,76755.94,0.2,-0.6101,0.00015,27.93222]
[1779239476947,34.38,76756.2,0.2,-0.61005,0.00015,27.9334]
[1779239479476,34.38,76756.22,0.2,-0.61004,0.00015,27.93353]
[1779239479644,34.38,76756.22,0.2,-0.61004,0.00015,27.93353]
[1779239479566,34.38,76755.89,0.2,-0.61009,0.00015,27.93243]
[1779239479968,34.38,76755.1,0.2,-0.61021,0.00015,27.92973]
[1779239483996,34.38,76759.77,0.2,-0.60948,0.00015,27.94618]
[1779239489032,34.39,76760.58,0.2,-0.60935,0.00015,27.9492]
[1779239494068,34.39,76753.73,0.2,-0.6104,0.00015,27.92239]
[1779239499356,34.39,76752.65,0.2,-0.61055,0.00015,27.91885]
[1779239499370,34.39,76752.65,0.2,-0.61055,0.00015,27.91885]
[1779239499386,34.39,76752.14,0.2,-0.61063,0.00015,27.91713]
[1779239504386,34.4,76750.28,0.2,-0.6109,0.00015,27.91088]
[1779239504500,34.4,76750.11,0.2,-0.61092,0.00015,27.91035]
[1779239505217,34.4,76750.11,0.2,-0.61092,0.00015,27.91035]
[1779239505290,34.4,76751.55,0.2,-0.6107,0.00015,27.91546]
[1779239506193,34.4,76751.55,0.2,-0.6107,0.00015,27.91546]
[1779239506504,34.4,76750.48,0.2,-0.61086,0.00015,27.91177]
[1779239507159,34.4,76757.22,0.2,-0.60982,0.00015,27.93535]
[1779239508616,34.4,76757.22,0.2,-0.60982,0.00015,27.93535]
[1779239513897,34.4,76760.11,0.2,-0.60937,0.00015,27.94565]
[1779239514377,34.4,76767.05,0.2,-0.6083,0.00015,27.96962]
[1779239516060,34.41,76769.2,0.2,-0.60797,0.00015,27.97703]
[1779239521261,34.41,76769.6,0.2,-0.6079,0.00015,27.97862]
[1779239523511,34.41,76770.24,0.2,-0.6078,0.00015,27.98084]
[1779239525694,34.41,76773.59,0.2,-0.60728,0.00015,27.99234]
[1779239525765,34.41,76776.98,0.2,-0.60676,0.00015,28.00389]
[1779239525858,34.41,76776.98,0.2,-0.60676,0.00015,28.00389]
[1779239526303,34.41,76781.55,0.2,-0.60606,0.00015,28.01936]
[1779239529654,34.41,76785.36,0.2,-0.60547,0.00015,28.0322]
[1779239530244,34.41,76786.21,0.2,-0.60534,0.00015,28.03505]
[1779239530482,34.41,76786.21,0.2,-0.60534,0.00015,28.03505]
[1779239533353,34.41,76792.48,0.2,-0.60438,0.00015,28.05599]
[1779239536347,34.41,76792.11,0.2,-0.60444,0.00015,28.05473]
[1779239537036,34.41,76793.2,0.2,-0.60427,0.00015,28.05834]
[1779239542417,34.41,76795.49,0.2,-0.60392,0.00015,28.06583]
[1779239547453,34.41,76798.31,0.2,-0.6035,0.00015,28.07507]
[1779239552546,34.4,76798.88,0.2,-0.60342,0.00015,28.07366]
[1779239553431,34.4,76794.53,0.2,-0.60409,0.00015,28.05923]
[1779239553501,34.4,76787.97,0.2,-0.6051,0.00015,28.03733]
[1779239554203,34.4,76787.97,0.2,-0.6051,0.00015,28.03733]
[1779239555181,34.4,76787.38,0.2,-0.60519,0.00015,28.03535]
[1779239555441,34.4,76787.38,0.2,-0.60519,0.00015,28.03535]
[1779239557409,34.4,76786.36,0.2,-0.60535,0.00015,28.03193]
[1779239557439,34.4,76786.36,0.2,-0.60535,0.00015,28.03193]
[1779239557500,34.4,76786.36,0.2,-0.60535,0.00015,28.03193]
[1779239557518,34.4,76786.36,0.2,-0.60535,0.00015,28.03193]
[1779239557572,34.4,76786.36,0.2,-0.60535,0.00015,28.03193]
[1779239557642,34.4,76786.36,0.2,-0.60535,0.00015,28.03193]
[1779239558185,34.4,76786.16,0.2,-0.60538,0.00015,28.03126]
[1779239558350,34.4,76786.16,0.2,-0.60538,0.00015,28.03126]
[1779239558470,34.4,76786.16,0.2,-0.60538,0.00015,28.03126]
[1779239558701,34.4,76786.16,0.2,-0.60538,0.00015,28.03126]
[1779239564583,34.4,76786.51,0.2,-0.60533,0.00015,28.03243]
[1779239567842,34.4,76786.12,0.2,-0.60539,0.00015,28.03112]
[1779239567920,34.4,76786.12,0.2,-0.60539,0.00015,28.03112]
[1779239568611,34.4,76781.52,0.2,-0.6061,0.00015,28.01564]
[1779239569644,34.4,76781.52,0.2,-0.6061,0.00015,28.01564]
[1779239570667,34.4,76781.33,0.2,-0.60612,0.00015,28.01501]
[1779239574069,34.4,76784.44,0.2,-0.60564,0.00015,28.02552]
[1779239574417,34.4,76784.44,0.2,-0.60564,0.00015,28.02552]
[1779239574533,34.4,76784.44,0.2,-0.60564,0.00015,28.02552]
[1779239577160,34.4,76786.0,0.2,-0.6054,0.00015,28.03077]
[1779239580884,34.4,76786.19,0.2,-0.60538,0.00015,28.03141]
[1779239581206,34.4,76786.19,0.2,-0.60538,0.00015,28.03141]
[1779239581702,34.4,76792.26,0.2,-0.60444,0.00015,28.05171]
[1779239582210,34.4,76792.26,0.2,-0.60444,0.00015,28.05171]
[1779239587744,34.4,76795.13,0.2,-0.604,0.00015,28.06119]
[1779239592669,34.4,76796.41,0.2,-0.60381,0.00015,28.06537]
[1779239592741,34.4,76796.41,0.2,-0.60381,0.00015,28.06537]
[1779239592780,34.4,76796.73,0.2,-0.60376,0.00015,28.06642]
[1779239593784,34.4,76796.73,0.2,-0.60376,0.00015,28.06642]
[1779239593853,34.4,76796.73,0.2,-0.60376,0.00015,28.06642]
[1779239593872,34.4,76798.5,0.2,-0.60349,0.00015,28.07224]
[1779239598586,34.4,76796.48,0.2,-0.6038,0.00015,28.06551]
[1779239598821,34.4,76791.56,0.2,-0.60456,0.00015,28.04913]
[1779239600628,34.4,76791.56,0.2,-0.60456,0.00015,28.04913]
[1779239605870,34.4,76786.85,0.2,-0.60529,0.00015,28.03335]
[1779239609746,34.4,76786.88,0.2,-0.60528,0.00015,28.03346]
[1779239614330,34.4,76787.28,0.2,-0.60523,0.00015,28.0316]
[1779239615466,34.4,76787.24,0.2,-0.60524,0.00015,28.03147]
[1779239618724,34.4,76785.61,0.2,-0.60549,0.00015,28.02601]
[1779239618755,34.4,76785.61,0.2,-0.60549,0.00015,28.02601]
[1779239618818,34.4,76785.98,0.2,-0.60543,0.00015,28.02726]
[1779239619800,34.4,76785.98,0.2,-0.60543,0.00015,28.02726]
[1779239627462,34.4,76787.88,0.2,-0.60514,0.00015,28.03365]
[1779239628119,34.4,76787.89,0.2,-0.60514,0.00015,28.03369]
[1779239628209,34.4,76793.93,0.2,-0.60421,0.00015,28.05385]
[1779239629054,34.4,76793.93,0.2,-0.60421,0.00015,28.05385]
[1779239629568,34.4,76797.19,0.2,-0.60371,0.00015,28.06465]
[1779239632215,34.4,76798.76,0.2,-0.60347,0.00015,28.06981]
[1779239632685,34.4,76798.76,0.2,-0.60347,0.00015,28.06981]
[1779239632739,34.4,76799.26,0.2,-0.60339,0.00015,28.07144]
[1779239634092,34.4,76803.36,0.2,-0.60276,0.00015,28.08493]
[1779239634160,34.4,76813.47,0.2,-0.6012,0.00015,28.11799]
[1779239635139,34.4,76819.55,0.2,-0.60026,0.00015,28.13768]
[1779239639685,34.4,76820.55,0.2,-0.60011,0.00015,28.14081]
[1779239643975,34.4,76822.62,0.2,-0.59979,0.00015,28.14757]
[1779239645147,34.4,76835.33,0.2,-0.59783,0.00015,28.188]
[1779239647888,34.4,76839.42,0.2,-0.5972,0.00015,28.20085]
[1779239647958,34.4,76839.42,0.2,-0.5972,0.00015,28.20085]
[1779239648006,34.4,76839.42,0.2,-0.5972,0.00015,28.20085]
[1779239648393,34.4,76839.42,0.2,-0.5972,0.00015,28.20085]
[1779239648654,34.4,76844.8,0.2,-0.59637,0.00015,28.21765]
[1779239651111,34.4,76848.54,0.2,-0.59578,0.00015,28.22935]
[1779239651189,34.4,76848.48,0.2,-0.59579,0.00015,28.22921]
[1779239651891,34.4,76848.48,0.2,-0.59579,0.00015,28.22921]
[1779239652152,34.4,76848.48,0.2,-0.59579,0.00015,28.22921]
[1779239652182,34.4,76848.48,0.2,-0.59579,0.00015,28.22921]
[1779239652351,34.4,76848.48,0.2,-0.59579,0.00015,28.22921]
[1779239652513,34.4,76848.48,0.2,-0.59579,0.00015,28.22921]
[1779239652571,34.41,76847.24,0.2,-0.59598,0.00015,28.2254]
[1779239653194,34.41,76847.24,0.2,-0.59598,0.00015,28.2254]
[1779239653425,34.4,76826.03,0.2,-0.59925,0.00015,28.15864]
[1779239654210,34.41,76820.46,0.2,-0.60011,0.00015,28.14082]
[1779239657885,34.41,76817.25,0.2,-0.6006,0.00015,28.13056]
[1779239659626,34.41,76817.9,0.2,-0.6005,0.00015,28.13268]
[1779239659728,34.41,76817.49,0.2,-0.60056,0.00015,28.13139]
[1779239662166,34.41,76817.58,0.2,-0.60055,0.00015,28.13173]
[1779239665094,34.41,76814.22,0.2,-0.60106,0.00015,28.12097]
[1779239665287,34.41,76814.12,0.2,-0.60107,0.00015,28.12068]
[1779239670348,34.41,76810.94,0.2,-0.60155,0.00015,28.11052]
[1779239675383,34.42,76812.84,0.2,-0.60126,0.00015,28.1137]
[1779239680418,34.42,76812.8,0.2,-0.60126,0.00015,28.11377]
[1779239685454,34.42,76810.71,0.2,-0.60157,0.00015,28.10718]
[1779239687468,34.42,76815.83,0.2,-0.60077,0.00015,28.12386]
[1779239692503,34.43,76812.23,0.2,-0.60132,0.00015,28.11237]
[1779239697538,34.43,76808.21,0.2,-0.60193,0.00015,28.09949]
[1779239700260,34.43,76806.44,0.2,-0.6022,0.00015,28.09381]
[1779239700809,34.43,76806.44,0.2,-0.6022,0.00015,28.09381]
[1779239700811,34.43,76806.44,0.2,-0.6022,0.00015,28.09381]
[1779239700873,34.43,76804.99,0.2,-0.60242,0.00015,28.08911]
[1779239701673,34.43,76804.99,0.2,-0.60242,0.00015,28.08911]
[1779239701677,34.43,76804.99,0.2,-0.60242,0.00015,28.08911]
[1779239701733,34.43,76802.71,0.2,-0.60277,0.00015,28.08161]
[1779239703580,34.43,76798.05,0.2,-0.60349,0.00015,28.06621]
[1779239704793,34.43,76798.05,0.2,-0.60349,0.00015,28.06621]
[1779239704872,34.43,76798.12,0.2,-0.60348,0.00015,28.06642]
[1779239705255,34.43,76798.12,0.2,-0.60348,0.00015,28.06642]
[1779239705594,34.43,76799.54,0.2,-0.60326,0.00015,28.07109]
[1779239706646,34.43,76799.54,0.2,-0.60326,0.00015,28.07109]
[1779239706734,34.43,76799.54,0.2,-0.60326,0.00015,28.07109]
[1779239706835,34.43,76798.0,0.2,-0.6035,0.00015,28.06599]
[1779239707766,34.43,76798.0,0.2,-0.6035,0.00015,28.06599]
[1779239707855,34.43,76798.0,0.2,-0.6035,0.00015,28.06599]
[1779239707813,34.43,76800.74,0.2,-0.60308,0.00015,28.07501]
[1779239707926,34.43,76800.74,0.2,-0.60308,0.00015,28.07501]
[1779239708299,34.43,76800.74,0.2,-0.60308,0.00015,28.07501]
[1779239708359,34.43,76800.74,0.2,-0.60308,0.00015,28.07501]
[1779239708366,34.43,76800.74,0.2,-0.60308,0.00015,28.07501]
[1779239708478,34.43,76800.74,0.2,-0.60308,0.00015,28.07501]
[1779239708668,34.43,76800.74,0.2,-0.60308,0.00015,28.07501]
[1779239708859,34.43,76800.74,0.2,-0.60308,0.00015,28.07501]
[1779239708873,34.43,76786.6,0.2,-0.60525,0.00015,28.02802]
[1779239709159,34.43,76786.6,0.2,-0.60525,0.00015,28.02802]
[1779239709622,34.43,76780.49,0.2,-0.60619,0.00015,28.00748]
[1779239714657,34.43,76780.47,0.2,-0.60619,0.00015,28.00748]
[1779239715275,34.43,76780.47,0.2,-0.60619,0.00015,28.00748]
[1779239718289,34.43,76780.16,0.2,-0.60624,0.00015,28.00648]
[1779239722933,34.43,76779.95,0.2,-0.60626,0.00015,28.00583]
[1779239727155,34.43,76781.67,0.2,-0.606,0.00015,28.01168]
[1779239729721,34.43,76781.33,0.2,-0.60605,0.00015,28.01055]
[1779239730220,34.43,76780.39,0.2,-0.60619,0.00015,28.00739]
[1779239735809,34.44,76772.17,0.2,-0.60746,0.00015,27.97642]
[1779239736295,34.44,76772.17,0.2,-0.60746,0.00015,27.97642]
[1779239736304,34.44,76772.17,0.2,-0.60746,0.00015,27.97642]
[1779239736389,34.44,76772.17,0.2,-0.60746,0.00015,27.97642]
[1779239738832,34.44,76764.25,0.2,-0.60867,0.00015,27.9494]
[1779239743867,34.44,76767.67,0.2,-0.60814,0.00015,27.96134]
[1779239745603,34.44,76767.57,0.2,-0.60815,0.00015,27.96103]
[1779239745620,34.44,76767.57,0.2,-0.60815,0.00015,27.96103]
[1779239745756,34.44,76767.57,0.2,-0.60815,0.00015,27.96103]
[1779239745881,34.44,76772.45,0.2,-0.6074,0.00015,27.97774]
[1779239746630,34.44,76772.45,0.2,-0.6074,0.00015,27.97774]
[1779239750027,34.44,76778.18,0.2,-0.60652,0.00015,27.99727]
[1779239750916,34.44,76783.44,0.2,-0.60571,0.00015,28.01502]
[1779239754477,34.44,76783.68,0.2,-0.60567,0.00015,28.01584]
[1779239754521,34.44,76783.68,0.2,-0.60567,0.00015,28.01584]
[1779239755913,34.44,76779.84,0.2,-0.60626,0.00015,28.00291]
[1779239755926,34.44,76779.84,0.2,-0.60626,0.00015,28.00291]
[1779239755934,34.44,76779.84,0.2,-0.60626,0.00015,28.00291]
[1779239755944,34.44,76779.84,0.2,-0.60626,0.00015,28.00291]
[1779239756379,34.44,76778.48,0.2,-0.60647,0.00015,27.99832]
[1779239756960,34.44,76771.66,0.2,-0.60751,0.00015,27.97517]
[1779239760988,34.44,76766.48,0.2,-0.6083,0.00015,27.95755]
[1779239762821,34.44,76766.48,0.2,-0.6083,0.00015,27.95755]
[1779239763639,34.44,76766.42,0.2,-0.60831,0.00015,27.95741]
[1779239766390,34.45,76767.96,0.2,-0.60807,0.00015,27.96275]
[1779239767655,34.45,76768.09,0.2,-0.60805,0.00015,27.96326]
[1779239773073,34.45,76766.7,0.2,-0.60825,0.00015,27.95872]
[1779239778108,34.45,76762.87,0.2,-0.60883,0.00015,27.94574]
[1779239784150,34.46,76762.63,0.2,-0.60885,0.00015,27.94516]
[1779239786699,34.46,76762.63,0.2,-0.60885,0.00015,27.94516]
[1779239792206,34.46,76770.16,0.2,-0.6077,0.00015,27.96802]
[1779239793920,34.46,76770.16,0.2,-0.6077,0.00015,27.96802]
[1779239800751,34.46,76771.21,0.2,-0.60753,0.00015,27.97177]
[1779239800787,34.46,76771.21,0.2,-0.60753,0.00015,27.97177]
[1779239800792,34.46,76771.21,0.2,-0.60753,0.00015,27.97177]
[1779239800802,34.46,76771.21,0.2,-0.60753,0.00015,27.97177]
[1779239801188,34.46,76771.59,0.2,-0.60747,0.00015,27.97309]
[1779239801535,34.46,76771.59,0.2,-0.60747,0.00015,27.97309]
[1779239801859,34.46,76771.59,0.2,-0.60747,0.00015,27.97309]
[1779239802195,34.46,76773.46,0.2,-0.60718,0.00015,27.97948]
[1779239803997,34.46,76777.43,0.2,-0.60657,0.00015,27.99295]
[1779239806422,34.46,76774.82,0.2,-0.60697,0.00015,27.98414]
[1779239806432,34.46,76774.82,0.2,-0.60697,0.00015,27.98414]
[1779239807359,34.46,76773.8,0.2,-0.60713,0.00015,27.9807]
[1779239809326,34.46,76768.24,0.2,-0.60797,0.00015,27.9618]
[1779239814361,34.47,76766.56,0.2,-0.60822,0.00015,27.95619]
[1779239819396,34.47,76766.17,0.2,-0.60828,0.00015,27.95501]
[1779239824777,34.47,76763.7,0.2,-0.60865,0.00015,27.94667]
[1779239826131,34.47,76762.67,0.2,-0.6088,0.00015,27.94321]
[1779239826445,34.47,76758.08,0.2,-0.6095,0.00015,27.92741]
[1779239827452,34.47,76752.01,0.2,-0.61043,0.00015,27.90639]
[1779239832487,34.48,76756.46,0.2,-0.60973,0.00015,27.92214]
[1779239834083,34.48,76756.08,0.2,-0.60979,0.00015,27.92088]
[1779239839536,34.48,76753.02,0.2,-0.61024,0.00015,27.9106]
[1779239844570,34.49,76752.92,0.2,-0.61024,0.00015,27.91053]
[1779239847559,34.49,76752.87,0.2,-0.61024,0.00015,27.91047]
[1779239853635,34.49,76752.31,0.2,-0.61032,0.00015,27.9057]
[1779239858670,34.5,76752.03,0.2,-0.61035,0.00015,27.905]
[1779239862247,34.5,76752.3,0.2,-0.6103,0.00015,27.9061]
[1779239867733,34.51,76746.59,0.2,-0.61116,0.00015,27.88656]
[1779239869231,34.51,76748.33,0.2,-0.61089,0.00015,27.89271]
[1779239869747,34.51,76752.78,0.2,-0.6102,0.00015,27.90828]
[1779239874781,34.51,76754.46,0.2,-0.60994,0.00015,27.91435]
[1779239875941,34.51,76754.46,0.2,-0.60994,0.00015,27.91435]
[1779239875975,34.51,76754.46,0.2,-0.60994,0.00015,27.91435]
[1779239876082,34.51,76760.06,0.2,-0.60908,0.00015,27.93375]
[1779239876319,34.51,76760.06,0.2,-0.60908,0.00015,27.93375]
[1779239876796,34.51,76769.71,0.2,-0.6076,0.00015,27.96684]
[1779239877803,34.51,76774.17,0.2,-0.60692,0.00015,27.982]
[1779239882337,34.51,76773.71,0.2,-0.60699,0.00015,27.98047]
[1779239882346,34.51,76773.71,0.2,-0.60699,0.00015,27.98047]
[1779239885859,34.51,76767.92,0.2,-0.60787,0.00015,27.96083]
[1779239889388,34.51,76769.34,0.2,-0.60765,0.00015,27.96572]
[1779239889397,34.51,76769.34,0.2,-0.60765,0.00015,27.96572]
[1779239892432,34.52,76770.61,0.2,-0.60745,0.00015,27.97009]
[1779239892492,34.52,76770.61,0.2,-0.60745,0.00015,27.97009]
[1779239892527,34.52,76770.61,0.2,-0.60745,0.00015,27.97009]
[1779239893140,34.52,76773.72,0.2,-0.60698,0.00015,27.98066]
[1779239893915,34.52,76778.69,0.2,-0.60621,0.00015,27.99745]
[1779239897108,34.52,76782.59,0.2,-0.60562,0.00015,28.01055]
[1779239898858,34.52,76780.05,0.2,-0.60601,0.00015,28.002]
[1779239900485,34.51,76781.18,0.2,-0.60584,0.00015,28.00579]
[1779239900487,34.51,76781.18,0.2,-0.60584,0.00015,28.00579]
[1779239900534,34.51,76781.18,0.2,-0.60584,0.00015,28.00579]
[1779239902024,34.51,76780.31,0.2,-0.60597,0.00015,28.00286]
[1779239902032,34.51,76780.31,0.2,-0.60597,0.00015,28.00286]
[1779239902809,34.51,76779.28,0.2,-0.60613,0.00015,27.99939]
[1779239903049,34.51,76779.28,0.2,-0.60613,0.00015,27.99939]
[1779239903094,34.51,76773.28,0.2,-0.60705,0.00015,27.97911]
[1779239909023,34.52,76772.28,0.2,-0.6072,0.00015,27.97578]
[1779239911266,34.52,76770.04,0.2,-0.60755,0.00015,27.96498]
[1779239911277,34.52,76770.04,0.2,-0.60755,0.00015,27.96498]
[1779239912044,34.52,76776.07,0.2,-0.60663,0.00015,27.98545]
[1779239912253,34.52,76776.07,0.2,-0.60663,0.00015,27.98545]
[1779239912782,34.52,76776.07,0.2,-0.60663,0.00015,27.98545]
[1779239914001,34.52,76778.36,0.2,-0.60628,0.00015,27.99318]
[1779239914169,34.52,76780.97,0.2,-0.60588,0.00015,28.00196]
[1779239915025,34.52,76780.97,0.2,-0.60588,0.00015,28.00196]
[1779239915065,34.52,76787.92,0.2,-0.60481,0.00015,28.0252]
[1779239916336,34.52,76788.65,0.2,-0.6047,0.00015,28.02762]
[1779239916389,34.52,76788.65,0.2,-0.6047,0.00015,28.02762]
[1779239925137,34.51,76783.83,0.2,-0.60545,0.00015,28.01136]
[1779239927378,34.51,76781.26,0.2,-0.60584,0.00015,28.00272]
[1779239927426,34.51,76781.26,0.2,-0.60584,0.00015,28.00272]
[1779239928769,34.51,76780.51,0.2,-0.60596,0.00015,28.00019]
[1779239930610,34.51,76775.91,0.2,-0.60666,0.00015,27.98468]
[1779239930623,34.51,76775.91,0.2,-0.60666,0.00015,27.98468]
[1779239932453,34.51,76775.72,0.2,-0.60669,0.00015,27.98405]
[1779239933620,34.51,76776.27,0.2,-0.60661,0.00015,27.98592]
[1779239933634,34.51,76776.27,0.2,-0.60661,0.00015,27.98592]
[1779239939235,34.51,76779.46,0.2,-0.60612,0.00015,27.99669]
[1779239942838,34.51,76778.82,0.2,-0.60621,0.00015,27.99453]
[1779239943187,34.51,76780.19,0.2,-0.60601,0.00015,27.99914]
[1779239944934,34.51,76780.44,0.2,-0.60597,0.00015,27.99998]
[1779239949281,34.51,76777.4,0.2,-0.60643,0.00015,27.98974]
[1779239949348,34.51,76777.4,0.2,-0.60643,0.00015,27.98974]
[1779239950548,34.51,76777.06,0.2,-0.60648,0.00015,27.9886]
[1779239956355,34.51,76779.43,0.2,-0.60612,0.00015,27.99659]
[1779239957616,34.51,76779.43,0.2,-0.60612,0.00015,27.99659]
[1779239957646,34.51,76779.43,0.2,-0.60612,0.00015,27.99659]
[1779239959499,34.51,76781.4,0.2,-0.60582,0.00015,28.00321]
[1779239960674,34.51,76783.84,0.2,-0.60545,0.00015,28.01138]
[1779239960718,34.51,76788.36,0.2,-0.60475,0.00015,28.02646]
[1779239962657,34.51,76790.19,0.2,-0.60447,0.00015,28.03253]
[1779239963656,34.51,76791.95,0.2,-0.60421,0.00015,28.03835]
[1779239969944,34.51,76792.21,0.2,-0.60417,0.00015,28.03906]
[1779239970034,34.51,76792.72,0.2,-0.6041,0.00015,28.04072]
[1779239974559,34.51,76790.29,0.2,-0.60449,0.00015,28.02935]
[1779239974647,34.51,76790.03,0.2,-0.60453,0.00015,28.02846]
[1779239978464,34.51,76794.16,0.2,-0.6039,0.00015,28.04208]
[1779239979048,34.51,76796.97,0.2,-0.60347,0.00015,28.05133]
[1779239982541,34.5,76803.27,0.2,-0.60251,0.00015,28.07187]
[1779239983549,34.5,76807.97,0.2,-0.60178,0.00015,28.08724]
[1779239985747,34.5,76808.22,0.2,-0.60174,0.00015,28.08808]
[1779239985848,34.51,76808.28,0.2,-0.60173,0.00015,28.08831]
[1779239991605,34.51,76808.76,0.2,-0.60165,0.00015,28.08999]
[1779239996640,34.51,76813.69,0.2,-0.60089,0.00015,28.10606]
[1779239998653,34.51,76819.09,0.2,-0.60006,0.00015,28.12345]
[1779240000177,34.51,76819.09,0.2,-0.60006,0.00015,28.12345]
[1779240001318,34.51,76819.34,0.2,-0.60002,0.00015,28.12427]
[1779240001675,34.51,76822.67,0.2,-0.59951,0.00015,28.13492]
[1779240003855,34.51,76824.38,0.2,-0.59924,0.00015,28.14037]
[1779240005202,34.51,76824.63,0.2,-0.5992,0.00015,28.14116]
[1779240005236,34.51,76824.63,0.2,-0.5992,0.00015,28.14116]
[1779240005253,34.51,76822.88,0.2,-0.59947,0.00015,28.13559]
[1779240006559,34.51,76824.96,0.2,-0.59915,0.00015,28.14221]
[1779240006946,34.51,76824.96,0.2,-0.59915,0.00015,28.14221]
[1779240012259,34.51,76823.94,0.2,-0.59931,0.00015,28.13896]
[1779240013427,34.51,76820.81,0.2,-0.59979,0.00015,28.12898]
[1779240013759,34.51,76815.79,0.2,-0.60056,0.00015,28.11289]
[1779240018794,34.51,76811.89,0.2,-0.60116,0.00015,28.1004]
[1779240023829,34.51,76816.45,0.2,-0.60045,0.00015,28.11523]
[1779240026426,34.51,76815.75,0.2,-0.60056,0.00015,28.11301]
[1779240028303,34.52,76819.7,0.2,-0.59995,0.00015,28.12572]
[1779240033967,34.52,76824.18,0.2,-0.59927,0.00015,28.13685]
[1779240033985,34.52,76824.18,0.2,-0.59927,0.00015,28.13685]
[1779240034199,34.52,76824.18,0.2,-0.59927,0.00015,28.13685]
[1779240034382,34.52,76824.91,0.2,-0.59916,0.00015,28.13918]
[1779240034398,34.52,76824.91,0.2,-0.59916,0.00015,28.13918]
[1779240034416,34.52,76824.91,0.2,-0.59916,0.00015,28.13918]
[1779240035176,34.52,76829.76,0.2,-0.59841,0.00015,28.15455]
[1779240038271,34.52,76827.78,0.2,-0.59871,0.00015,28.14828]
[1779240038943,34.52,76824.78,0.2,-0.59918,0.00015,28.13876]
[1779240039570,34.52,76824.78,0.2,-0.59918,0.00015,28.13876]
[1779240042934,34.52,76819.66,0.2,-0.59996,0.00015,28.12244]
[1779240043035,34.52,76819.67,0.2,-0.59996,0.00015,28.12249]
[1779240049012,34.52,76819.58,0.2,-0.59997,0.00015,28.12228]
[1779240055055,34.52,76820.15,0.2,-0.59988,0.00015,28.12418]
[1779240059083,34.52,76814.13,0.2,-0.6008,0.00015,28.10492]
[1779240064118,34.52,76811.92,0.2,-0.60113,0.00015,28.09792]
[1779240069153,34.52,76812.95,0.2,-0.60097,0.00015,28.10139]
[1779240074189,34.53,76813.43,0.2,-0.60089,0.00015,28.10307]
[1779240075747,34.53,76814.47,0.2,-0.60072,0.00015,28.10644]
[1779240081240,34.53,76817.55,0.2,-0.60024,0.00015,28.11646]
[1779240082266,34.53,76817.55,0.2,-0.60024,0.00015,28.11646]
[1779240088060,34.53,76812.15,0.2,-0.60107,0.00015,28.09922]
[1779240088124,34.53,76812.15,0.2,-0.60107,0.00015,28.09922]
[1779240088289,34.53,76807.04,0.2,-0.60185,0.00015,28.08269]
[1779240089296,34.53,76799.44,0.2,-0.60302,0.00015,28.05782]
[1779240090020,34.53,76799.44,0.2,-0.60302,0.00015,28.05782]
[1779240090027,34.53,76799.44,0.2,-0.60302,0.00015,28.05782]
[1779240090306,34.53,76794.36,0.2,-0.6038,0.00015,28.04105]
[1779240091313,34.53,76788.14,0.2,-0.60477,0.00015,28.01719]
[1779240096331,34.53,76789.26,0.2,-0.6046,0.00015,28.02087]
[1779240096348,34.53,76792.72,0.2,-0.60407,0.00015,28.03232]
[1779240100753,34.53,76795.83,0.2,-0.6036,0.00015,28.04253]
[1779240100946,34.53,76795.45,0.2,-0.60366,0.00015,28.04123]
[1779240102390,34.53,76802.82,0.2,-0.60253,0.00015,28.06541]
[1779240105408,34.53,76804.17,0.2,-0.60232,0.00015,28.06978]
[1779240105639,34.53,76804.17,0.2,-0.60232,0.00015,28.06978]
[1779240111734,34.52,76805.19,0.2,-0.60218,0.00015,28.07279]
[1779240111835,34.52,76804.43,0.2,-0.6023,0.00015,28.07027]
[1779240116487,34.52,76809.27,0.2,-0.60156,0.00015,28.08594]
[1779240122530,34.52,76809.5,0.2,-0.60153,0.00015,28.08667]
[1779240127565,34.52,76808.59,0.2,-0.60167,0.00015,28.0837]
[1779240132599,34.52,76808.57,0.2,-0.60167,0.00015,28.0836]
[1779240135346,34.52,76808.31,0.2,-0.60171,0.00015,28.08275]
[1779240136013,34.52,76806.39,0.2,-0.60201,0.00015,28.07651]
[1779240136149,34.52,76806.39,0.2,-0.60201,0.00015,28.07651]
[1779240136150,34.52,76806.39,0.2,-0.60201,0.00015,28.07651]
[1779240136250,34.52,76800.05,0.2,-0.60298,0.00015,28.05577]
[1779240141101,34.52,76796.8,0.2,-0.60349,0.00015,28.04496]
[1779240141129,34.52,76796.8,0.2,-0.60349,0.00015,28.04496]
[1779240141227,34.51,76796.74,0.2,-0.6035,0.00015,28.04474]
[1779240142822,34.51,76798.31,0.2,-0.60326,0.00015,28.04988]
[1779240143330,34.51,76798.31,0.2,-0.60326,0.00015,28.04988]
[1779240142872,34.51,76797.56,0.2,-0.60338,0.00015,28.04738]
[1779240143677,34.51,76798.42,0.2,-0.60324,0.00015,28.05018]
[1779240149719,34.51,76799.22,0.2,-0.60313,0.00015,28.05262]
[1779240152740,34.51,76804.11,0.2,-0.6024,0.00015,28.06533]
[1779240154614,34.51,76804.14,0.2,-0.6024,0.00015,28.06539]
[1779240154756,34.51,76803.81,0.2,-0.60245,0.00015,28.06427]
[1779240156192,34.51,76803.81,0.2,-0.60245,0.00015,28.06427]
[1779240156293,34.51,76804.12,0.2,-0.6024,0.00015,28.06527]
[1779240162198,34.5,76804.18,0.2,-0.6024,0.00015,28.06525]
[1779240162202,34.5,76804.63,0.2,-0.60234,0.00015,28.06668]
[1779240167846,34.5,76803.8,0.2,-0.60247,0.00015,28.06392]
[1779240172881,34.5,76803.28,0.2,-0.60255,0.00015,28.06218]
[1779240178240,34.5,76801.09,0.2,-0.60289,0.00015,28.05496]
[1779240178341,34.5,76800.01,0.2,-0.60305,0.00015,28.0514]
[1779240183960,34.5,76797.76,0.2,-0.60341,0.00015,28.0438]
[1779240185784,34.5,76798.03,0.2,-0.60337,0.00015,28.04465]
[1779240186032,34.5,76798.03,0.2,-0.60337,0.00015,28.04465]
[1779240186090,34.5,76795.76,0.2,-0.60372,0.00015,28.03713]
[1779240189595,34.5,76793.21,0.2,-0.60412,0.00015,28.02863]
[1779240189598,34.5,76793.21,0.2,-0.60412,0.00015,28.02863]
[1779240191841,34.49,76787.34,0.2,-0.60502,0.00015,28.00906]
[1779240192018,34.49,76782.52,0.2,-0.60576,0.00015,27.99292]
[1779240192567,34.49,76782.52,0.2,-0.60576,0.00015,27.99292]
[1779240193025,34.49,76775.67,0.2,-0.60681,0.00015,27.96982]
[1779240196606,34.5,76774.3,0.2,-0.60702,0.00015,27.96522]
[1779240198096,34.5,76773.76,0.2,-0.6071,0.00015,27.9634]
[1779240200437,34.5,76773.1,0.2,-0.6072,0.00015,27.9612]
[1779240200444,34.5,76773.1,0.2,-0.6072,0.00015,27.9612]
[1779240203488,34.5,76775.7,0.2,-0.6068,0.00015,27.97007]
[1779240203523,34.5,76775.7,0.2,-0.6068,0.00015,27.97007]
[1779240203539,34.5,76775.7,0.2,-0.6068,0.00015,27.97007]
[1779240203574,34.5,76775.7,0.2,-0.6068,0.00015,27.97007]
[1779240204101,34.5,76767.09,0.2,-0.60812,0.00015,27.94079]
[1779240205149,34.5,76767.09,0.2,-0.60812,0.00015,27.94079]
[1779240205337,34.5,76767.09,0.2,-0.60812,0.00015,27.94079]
[1779240211151,34.5,76763.93,0.2,-0.6086,0.00015,27.927]
[1779240216185,34.5,76762.37,0.2,-0.60883,0.00015,27.92184]
[1779240222228,34.51,76760.17,0.2,-0.60915,0.00015,27.91454]
[1779240226773,34.51,76759.46,0.2,-0.60925,0.00015,27.91228]
[1779240232300,34.51,76759.13,0.2,-0.60929,0.00015,27.91143]
[1779240237335,34.52,76760.05,0.2,-0.60914,0.00015,27.91483]
[1779240242373,34.52,76757.67,0.2,-0.60949,0.00015,27.90684]
[1779240247407,34.52,76757.3,0.2,-0.60953,0.00015,27.9058]
[1779240252443,34.53,76757.29,0.2,-0.60952,0.00015,27.90599]
[1779240257478,34.53,76757.53,0.2,-0.60948,0.00015,27.90704]
[1779240262513,34.53,76755.32,0.2,-0.6098,0.00015,27.89962]
[1779240264527,34.54,76750.3,0.2,-0.61057,0.00015,27.88228]
[1779240269562,34.54,76749.96,0.2,-0.6106,0.00015,27.88138]
[1779240274599,34.54,76749.45,0.2,-0.61068,0.00015,27.87668]
[1779240275604,34.54,76744.83,0.2,-0.61138,0.00015,27.8606]
[1779240276669,34.54,76744.83,0.2,-0.61138,0.00015,27.8606]
[1779240277866,34.55,76744.31,0.2,-0.61146,0.00015,27.8589]
[1779240277889,34.55,76744.31,0.2,-0.61146,0.00015,27.8589]
[1779240278133,34.55,76744.31,0.2,-0.61146,0.00015,27.8589]
[1779240278164,34.55,76744.46,0.2,-0.61143,0.00015,27.8595]
[1779240278867,34.55,76744.46,0.2,-0.61143,0.00015,27.8595]
[1779240279141,34.55,76744.46,0.2,-0.61143,0.00015,27.8595]
[1779240279144,34.55,76727.47,0.2,-0.61402,0.00015,27.79942]
[1779240279800,34.55,76719.07,0.2,-0.6153,0.00015,27.76929]
[1779240288277,34.55,76721.9,0.2,-0.61486,0.00015,27.77955]
[1779240291516,34.55,76720.92,0.2,-0.61501,0.00015,27.77612]
[1779240291536,34.55,76720.92,0.2,-0.61501,0.00015,27.77612]
[1779240291591,34.55,76720.84,0.2,-0.61502,0.00015,27.77584]
[1779240291637,34.55,76720.84,0.2,-0.61502,0.00015,27.77584]
[1779240292725,34.55,76713.75,0.2,-0.6161,0.00015,27.75028]
[1779240295279,34.55,76713.69,0.2,-0.61611,0.00015,27.75009]
[1779240298027,34.55,76712.92,0.2,-0.61622,0.00015,27.7474]
[1779240303802,34.55,76712.53,0.2,-0.61627,0.00015,27.74623]
[1779240304909,34.55,76712.53,0.2,-0.61627,0.00015,27.74623]
[1779240304979,34.55,76712.53,0.2,-0.61627,0.00015,27.74623]
[1779240305006,34.55,76712.53,0.2,-0.61627,0.00015,27.74623]
[1779240305046,34.55,76712.53,0.2,-0.61627,0.00015,27.74623]
[1779240305816,34.56,76718.58,0.2,-0.61534,0.00015,27.76818]
[1779240308837,34.56,76725.27,0.2,-0.61432,0.00015,27.79226]
[1779240313465,34.56,76725.11,0.2,-0.61434,0.00015,27.79171]
[1779240314879,34.56,76719.15,0.2,-0.61525,0.00015,27.77034]
[1779240319216,34.56,76719.89,0.2,-0.61514,0.00015,27.77307]
[1779240323942,34.56,76727.06,0.2,-0.61404,0.00015,27.79883]
[1779240328977,34.56,76726.07,0.2,-0.61419,0.00015,27.79531]
[1779240334012,34.56,76727.3,0.2,-0.61402,0.00015,27.79649]
[1779240339236,34.56,76726.98,0.2,-0.61406,0.00015,27.79535]
[1779240339292,34.56,76726.98,0.2,-0.61406,0.00015,27.79535]
[1779240339294,34.56,76728.22,0.2,-0.61388,0.00015,27.79978]
[1779240340214,34.56,76728.22,0.2,-0.61388,0.00015,27.79978]
[1779240340268,34.56,76728.22,0.2,-0.61388,0.00015,27.79978]
[1779240341430,34.56,76729.88,0.2,-0.61362,0.00015,27.80569]
[1779240341922,34.56,76732.99,0.2,-0.61315,0.00015,27.81674]
[1779240342357,34.56,76734.04,0.2,-0.61299,0.00015,27.82045]
[1779240343200,34.56,76734.04,0.2,-0.61299,0.00015,27.82045]
[1779240343243,34.56,76734.04,0.2,-0.61299,0.00015,27.82045]
[1779240343276,34.56,76736.75,0.2,-0.61258,0.00015,27.83002]
[1779240344365,34.56,76736.75,0.2,-0.61258,0.00015,27.83002]
[1779240344462,34.56,76733.41,0.2,-0.61309,0.00015,27.81818]
[1779240345176,34.56,76733.41,0.2,-0.61309,0.00015,27.81818]
[1779240345224,34.56,76734.18,0.2,-0.61297,0.00015,27.8209]
[1779240352149,34.56,76736.62,0.2,-0.6126,0.00015,27.82943]
[1779240356210,34.56,76736.02,0.2,-0.6127,0.00015,27.82721]
[1779240356225,34.56,76736.02,0.2,-0.6127,0.00015,27.82721]
[1779240356424,34.56,76735.3,0.2,-0.61281,0.00015,27.82465]
[1779240357174,34.55,76730.87,0.2,-0.61349,0.00015,27.80891]
[1779240359129,34.55,76730.71,0.2,-0.61351,0.00015,27.80834]
[1779240364223,34.55,76730.73,0.2,-0.61351,0.00015,27.80836]
[1779240369258,34.55,76731.13,0.2,-0.61345,0.00015,27.80975]
[1779240371811,34.55,76730.95,0.2,-0.61348,0.00015,27.8091]
[1779240372279,34.55,76723.73,0.2,-0.61458,0.00015,27.78331]
[1779240372854,34.55,76723.73,0.2,-0.61458,0.00015,27.78331]
[1779240373390,34.55,76723.73,0.2,-0.61458,0.00015,27.78331]
[1779240373499,34.55,76723.73,0.2,-0.61458,0.00015,27.78331]
[1779240373500,34.55,76723.73,0.2,-0.61458,0.00015,27.78331]
[1779240373514,34.55,76723.73,0.2,-0.61458,0.00015,27.78331]
[1779240373929,34.55,76720.69,0.2,-0.61504,0.00015,27.7724]
[1779240379265,34.55,76715.85,0.2,-0.61578,0.00015,27.75495]
[1779240384362,34.55,76716.15,0.2,-0.61573,0.00015,27.756]
[1779240389552,34.55,76716.27,0.2,-0.61571,0.00015,27.75646]
[1779240390405,34.56,76706.03,0.2,-0.61726,0.00015,27.7194]
[1779240392419,34.55,76703.7,0.2,-0.61764,0.00015,27.70753]
[1779240397454,34.55,76700.26,0.2,-0.61817,0.00015,27.69465]
[1779240402493,34.55,76700.56,0.2,-0.61814,0.00015,27.69554]
[1779240403047,34.55,76700.56,0.2,-0.61814,0.00015,27.69554]
[1779240404116,34.55,76698.27,0.2,-0.61849,0.00015,27.68706]
[1779240409542,34.55,76694.96,0.2,-0.619,0.00015,27.67463]
[1779240414577,34.54,76691.2,0.2,-0.61958,0.00015,27.66052]
[1779240419612,34.54,76692.78,0.2,-0.61934,0.00015,27.66623]
[1779240422175,34.54,76691.72,0.2,-0.61951,0.00015,27.66222]
[1779240422448,34.54,76691.72,0.2,-0.61951,0.00015,27.66222]
[1779240422633,34.54,76690.33,0.2,-0.61972,0.00015,27.65702]
[1779240423557,34.54,76690.33,0.2,-0.61972,0.00015,27.65702]
[1779240423644,34.54,76680.45,0.2,-0.62122,0.00015,27.62003]
[1779240424270,34.54,76680.45,0.2,-0.62122,0.00015,27.62003]
[1779240424649,34.54,76673.09,0.2,-0.62234,0.00015,27.59222]
[1779240426663,34.54,76668.78,0.2,-0.623,0.00015,27.57562]
[1779240428120,34.54,76669.19,0.2,-0.62294,0.00015,27.57708]
[1779240429114,34.53,76665.51,0.2,-0.62351,0.00015,27.56295]
[1779240429131,34.53,76665.51,0.2,-0.62351,0.00015,27.56295]
[1779240429684,34.53,76659.04,0.2,-0.62449,0.00015,27.53806]
[1779240433134,34.53,76656.5,0.2,-0.62488,0.00015,27.52811]
[1779240437025,34.53,76650.94,0.2,-0.62574,0.00015,27.5062]
[1779240439625,34.53,76650.64,0.2,-0.62579,0.00015,27.50498]
[1779240441571,34.53,76650.05,0.2,-0.62588,0.00015,27.50264]
[1779240446803,34.52,76653.91,0.2,-0.62532,0.00015,27.51712]
[1779240452621,34.52,76655.99,0.2,-0.62501,0.00015,27.52491]
[1779240452824,34.52,76656.78,0.2,-0.62491,0.00015,27.52464]
[1779240453172,34.52,76656.78,0.2,-0.62491,0.00015,27.52464]
[1779240453852,34.52,76661.33,0.2,-0.62423,0.00015,27.542]
[1779240454954,34.52,76661.33,0.2,-0.62423,0.00015,27.542]
[1779240455539,34.52,76661.33,0.2,-0.62423,0.00015,27.542]
[1779240464626,34.51,76661.74,0.2,-0.6242,0.00015,27.54284]
[1779240464811,34.51,76661.98,0.2,-0.62416,0.00015,27.54368]
[1779240469973,34.5,76657.71,0.2,-0.62483,0.00015,27.52679]
[1779240475009,34.5,76659.43,0.2,-0.62459,0.00015,27.53306]
[1779240477017,34.5,76659.34,0.2,-0.6246,0.00015,27.53264]
[1779240477173,34.5,76659.34,0.2,-0.6246,0.00015,27.53264]
[1779240477219,34.49,76659.52,0.2,-0.62458,0.00015,27.53326]
[1779240478655,34.49,76659.52,0.2,-0.62458,0.00015,27.53326]
[1779240479554,34.49,76662.97,0.2,-0.62406,0.00015,27.54645]
[1779240479564,34.49,76662.97,0.2,-0.62406,0.00015,27.54645]
[1779240479890,34.49,76666.3,0.2,-0.62356,0.00015,27.55912]
[1779240481492,34.49,76668.41,0.2,-0.62324,0.00015,27.56709]
[1779240481768,34.49,76668.41,0.2,-0.62324,0.00015,27.56709]
[1779240481593,34.49,76672.2,0.2,-0.62267,0.00015,27.58144]
[1779240483064,34.49,76681.34,0.2,-0.62128,0.00015,27.61605]
[1779240484268,34.49,76681.34,0.2,-0.62128,0.00015,27.61605]
[1779240487330,34.49,76684.34,0.2,-0.62083,0.00015,27.62731]
[1779240487371,34.49,76682.69,0.2,-0.62108,0.00015,27.6211]
[1779240490114,34.49,76675.14,0.2,-0.62223,0.00015,27.59257]
[1779240492619,34.49,76674.44,0.2,-0.62233,0.00015,27.58993]
[1779240498170,34.49,76667.67,0.2,-0.62336,0.00015,27.56418]
[1779240502422,34.49,76667.39,0.2,-0.62341,0.00015,27.56284]
[1779240502442,34.49,76667.39,0.2,-0.62341,0.00015,27.56284]
[1779240502517,34.49,76666.02,0.2,-0.62362,0.00015,27.55751]
[1779240503539,34.49,76666.02,0.2,-0.62362,0.00015,27.55751]
[1779240504212,34.49,76656.96,0.2,-0.625,0.00015,27.5225]
[1779240506512,34.48,76656.02,0.2,-0.62515,0.00015,27.51881]
[1779240506517,34.48,76656.02,0.2,-0.62515,0.00015,27.51881]
[1779240511153,34.48,76654.11,0.2,-0.62545,0.00015,27.5111]
[1779240516638,34.48,76649.46,0.2,-0.62618,0.00015,27.48952]
[1779240518311,34.48,76641.93,0.2,-0.62733,0.00015,27.45998]
[1779240523346,34.48,76641.84,0.2,-0.62734,0.00015,27.45951]
[1779240529388,34.47,76641.33,0.2,-0.62743,0.00015,27.45739]
[1779240534049,34.47,76641.52,0.2,-0.6274,0.00015,27.45806]
[1779240534151,34.47,76641.52,0.2,-0.6274,0.00015,27.45806]
[1779240534348,34.47,76641.52,0.2,-0.6274,0.00015,27.45806]
[1779240534423,34.47,76626.18,0.2,-0.62972,0.00015,27.39737]
[1779240534997,34.47,76626.18,0.2,-0.62972,0.00015,27.39737]
[1779240535392,34.47,76626.18,0.2,-0.62972,0.00015,27.39737]
[1779240535599,34.47,76617.29,0.2,-0.63106,0.00015,27.36181]
[1779240536394,34.47,76617.29,0.2,-0.63106,0.00015,27.36181]
[1779240536678,34.47,76617.29,0.2,-0.63106,0.00015,27.36181]
[1779240536697,34.47,76614.14,0.2,-0.63154,0.00015,27.34904]
[1779240537650,34.47,76614.14,0.2,-0.63154,0.00015,27.34904]
[1779240537676,34.47,76614.14,0.2,-0.63154,0.00015,27.34904]
[1779240537691,34.47,76590.36,0.2,-0.63512,0.00015,27.25201]
[1779240537972,34.47,76590.36,0.2,-0.63512,0.00015,27.25201]
[1779240538452,34.47,76574.51,0.2,-0.63751,0.00015,27.18598]
[1779240538995,34.47,76574.51,0.2,-0.63751,0.00015,27.18598]
[1779240539107,34.47,76574.51,0.2,-0.63751,0.00015,27.18598]
[1779240539462,34.47,76560.12,0.2,-0.63967,0.00015,27.12543]
[1779240539934,34.47,76560.12,0.2,-0.63967,0.00015,27.12543]
[1779240540022,34.47,76560.12,0.2,-0.63967,0.00015,27.12543]
[1779240540404,34.47,76560.12,0.2,-0.63967,0.00015,27.12543]
[1779240540438,34.47,76560.12,0.2,-0.63967,0.00015,27.12543]
[1779240540469,34.47,76540.87,0.2,-0.64255,0.00015,27.04309]
[1779240541494,34.47,76540.87,0.2,-0.64255,0.00015,27.04309]
[1779240541793,34.47,76540.87,0.2,-0.64255,0.00015,27.04309]
[1779240541544,34.47,76539.63,0.2,-0.64274,0.00015,27.03771]
[1779240542483,34.47,76549.74,0.2,-0.64123,0.00015,27.0811]
[1779240544550,34.47,76547.67,0.2,-0.64154,0.00015,27.07218]
[1779240544581,34.47,76547.17,0.2,-0.64162,0.00015,27.06998]
[1779240546510,34.47,76542.57,0.2,-0.64231,0.00015,27.05013]
[1779240549451,34.47,76544.16,0.2,-0.64208,0.00015,27.05689]
[1779240549532,34.47,76545.05,0.2,-0.64194,0.00015,27.06067]
[1779240550540,34.47,76555.04,0.2,-0.64045,0.00015,27.10333]
[1779240552554,34.46,76548.42,0.2,-0.64145,0.00015,27.07492]
[1779240553500,34.46,76548.42,0.2,-0.64145,0.00015,27.07492]
[1779240553561,34.46,76547.24,0.2,-0.64163,0.00015,27.06981]
[1779240558596,34.46,76543.23,0.2,-0.64223,0.00015,27.05236]
[1779240559946,34.46,76541.95,0.2,-0.64243,0.00015,27.04682]
[1779240565695,34.46,76537.46,0.2,-0.6431,0.00015,27.0273]
[1779240565796,34.46,76532.8,0.2,-0.6438,0.00015,27.00709]
[1779240567659,34.46,76524.81,0.2,-0.64499,0.00015,26.97228]
[1779240569673,34.46,76519.46,0.2,-0.64579,0.00015,26.94889]
[1779240572303,34.46,76520.41,0.2,-0.64566,0.00015,26.94982]
[1779240572433,34.46,76520.41,0.2,-0.64566,0.00015,26.94982]
[1779240572553,34.46,76520.41,0.2,-0.64566,0.00015,26.94982]
[1779240572695,34.46,76513.81,0.2,-0.64664,0.00015,26.92082]
[1779240573702,34.46,76509.29,0.2,-0.64731,0.00015,26.9009]
[1779240577730,34.46,76505.22,0.2,-0.64793,0.00015,26.88262]
[1779240582766,34.46,76505.37,0.2,-0.64791,0.00015,26.8832]
[1779240587800,34.46,76506.33,0.2,-0.64775,0.00015,26.88783]
[1779240588219,34.46,76506.33,0.2,-0.64775,0.00015,26.88783]
[1779240588312,34.46,76506.33,0.2,-0.64775,0.00015,26.88783]
[1779240588808,34.46,76508.43,0.2,-0.64744,0.00015,26.89722]
[1779240589174,34.46,76508.43,0.2,-0.64744,0.00015,26.89722]
[1779240589815,34.46,76516.88,0.2,-0.64618,0.00015,26.93458]
[1779240589914,34.46,76516.88,0.2,-0.64618,0.00015,26.93458]
[1779240590004,34.46,76516.88,0.2,-0.64618,0.00015,26.93458]
[1779240590470,34.46,76516.88,0.2,-0.64618,0.00015,26.93458]
[1779240590822,34.46,76510.29,0.2,-0.64716,0.00015,26.90558]
[1779240593999,34.46,76506.5,0.2,-0.64772,0.00015,26.88894]
[1779240594850,34.46,76499.62,0.2,-0.64874,0.00015,26.85841]
[1779240595226,34.46,76499.62,0.2,-0.64874,0.00015,26.85841]
[1779240595769,34.46,76499.62,0.2,-0.64874,0.00015,26.85841]
[1779240595857,34.46,76494.11,0.2,-0.64956,0.00015,26.83366]
[1779240597064,34.46,76493.24,0.2,-0.64969,0.00015,26.82968]
[1779240597320,34.46,76493.24,0.2,-0.64969,0.00015,26.82968]
[1779240597871,34.46,76502.1,0.2,-0.64838,0.00015,26.8692]
[1779240598878,34.46,76510.99,0.2,-0.64706,0.00015,26.90857]
[1779240601194,34.46,76512.83,0.2,-0.64679,0.00015,26.9166]
[1779240601435,34.46,76512.83,0.2,-0.64679,0.00015,26.9166]
[1779240602051,34.46,76526.74,0.2,-0.64471,0.00015,26.97776]
[1779240603915,34.46,76528.09,0.2,-0.64451,0.00015,26.98364]
[1779240608950,34.46,76528.42,0.2,-0.64446,0.00015,26.98503]
[1779240610964,34.46,76520.76,0.2,-0.6456,0.00015,26.95153]
[1779240614998,34.46,76516.4,0.2,-0.64625,0.00015,26.93243]
[1779240617452,34.46,76516.29,0.2,-0.64627,0.00015,26.93197]
[1779240618208,34.46,76516.79,0.2,-0.64619,0.00015,26.93423]
[1779240618309,34.46,76511.56,0.2,-0.64697,0.00015,26.9112]
[1779240623055,34.46,76520.61,0.2,-0.64561,0.00015,26.9512]
[1779240624062,34.46,76528.45,0.2,-0.64444,0.00015,26.98551]
[1779240629101,34.46,76526.4,0.2,-0.64475,0.00015,26.97652]
[1779240633406,34.46,76522.83,0.2,-0.6453,0.00015,26.95761]
[1779240633486,34.46,76515.57,0.2,-0.64638,0.00015,26.92575]
[1779240634136,34.46,76510.16,0.2,-0.64719,0.00015,26.90187]
[1779240635143,34.46,76509.39,0.2,-0.6473,0.00015,26.89854]
[1779240640179,34.47,76507.87,0.2,-0.64752,0.00015,26.89206]
[1779240645217,34.47,76506.4,0.2,-0.64772,0.00015,26.88581]
[1779240646508,34.47,76506.4,0.2,-0.64772,0.00015,26.88581]
[1779240646977,34.47,76507.13,0.2,-0.64761,0.00015,26.8891]
[1779240647228,34.47,76511.41,0.2,-0.64697,0.00015,26.90809]
[1779240649250,34.47,76522.14,0.2,-0.64537,0.00015,26.95535]
[1779240650251,34.47,76529.4,0.2,-0.64429,0.00015,26.98704]
[1779240652525,34.47,76530.08,0.2,-0.64419,0.00015,26.98997]
[1779240652607,34.47,76530.08,0.2,-0.64419,0.00015,26.98997]
[1779240652857,34.47,76530.08,0.2,-0.64419,0.00015,26.98997]
[1779240653005,34.47,76531.44,0.2,-0.64399,0.00015,26.99586]
[1779240653278,34.47,76536.6,0.2,-0.64322,0.00015,27.0182]
[1779240654285,34.47,76546.07,0.2,-0.64181,0.00015,27.05895]
[1779240657306,34.47,76547.34,0.2,-0.64162,0.00015,27.06418]
[1779240662341,34.46,76545.92,0.2,-0.64185,0.00015,27.05775]
[1779240664355,34.46,76550.57,0.2,-0.64116,0.00015,27.07753]
[1779240669391,34.46,76547.1,0.2,-0.64169,0.00015,27.06228]
[1779240674427,34.46,76551.5,0.2,-0.64105,0.00015,27.0808]
[1779240678322,34.46,76554.67,0.2,-0.64058,0.00015,27.09408]
[1779240678455,34.45,76555.59,0.2,-0.64045,0.00015,27.09791]
[1779240679239,34.45,76555.59,0.2,-0.64045,0.00015,27.09791]
[1779240679601,34.45,76561.84,0.2,-0.63951,0.00015,27.12436]
[1779240680469,34.45,76571.34,0.2,-0.63809,0.00015,27.1643]
[1779240681476,34.45,76577.26,0.2,-0.63721,0.00015,27.18896]
[1779240682954,34.45,76577.26,0.2,-0.63721,0.00015,27.18896]
[1779240683489,34.44,76584.22,0.2,-0.63622,0.00015,27.21646]
[1779240684175,34.44,76584.22,0.2,-0.63622,0.00015,27.21646]
[1779240684552,34.44,76584.22,0.2,-0.63622,0.00015,27.21646]
[1779240688459,34.44,76585.12,0.2,-0.63609,0.00015,27.22013]
[1779240689280,34.44,76588.62,0.2,-0.63556,0.00015,27.23461]
[1779240692197,34.44,76594.37,0.2,-0.63472,0.00015,27.25496]
[1779240692538,34.44,76594.37,0.2,-0.63472,0.00015,27.25496]
[1779240692555,34.43,76595.27,0.2,-0.63458,0.00015,27.25861]
[1779240693561,34.43,76606.11,0.2,-0.63295,0.00015,27.30292]
[1779240695952,34.43,76607.24,0.2,-0.63278,0.00015,27.30745]
[1779240696582,34.43,76611.96,0.2,-0.63208,0.00015,27.32644]
[1779240697589,34.43,76616.88,0.2,-0.63134,0.00015,27.34622]
[1779240698923,34.43,76616.88,0.2,-0.63134,0.00015,27.34622]
[1779240698972,34.43,76617.68,0.2,-0.63122,0.00015,27.34934]
[1779240700518,34.43,76615.46,0.2,-0.63156,0.00015,27.34029]
[1779240700610,34.43,76616.08,0.2,-0.63147,0.00015,27.34269]
[1779240701769,34.43,76616.08,0.2,-0.63147,0.00015,27.34269]
[1779240701802,34.43,76615.47,0.2,-0.63157,0.00015,27.34013]
[1779240702539,34.43,76615.47,0.2,-0.63157,0.00015,27.34013]
[1779240702624,34.43,76613.23,0.2,-0.63191,0.00015,27.33098]
[1779240704284,34.42,76614.45,0.2,-0.63173,0.00015,27.33582]
[1779240704637,34.42,76613.99,0.2,-0.6318,0.00015,27.33387]
[1779240709673,34.42,76611.95,0.2,-0.63213,0.00015,27.32517]
[1779240712360,34.42,76607.94,0.2,-0.63274,0.00015,27.30872]
[1779240712699,34.42,76607.94,0.2,-0.63274,0.00015,27.30872]
[1779240712750,34.42,76603.66,0.2,-0.63339,0.00015,27.2912]
[1779240714710,34.42,76589.41,0.2,-0.63554,0.00015,27.2325]
[1779240716724,34.42,76588.48,0.2,-0.63568,0.00015,27.22861]
[1779240718739,34.42,76581.72,0.2,-0.6367,0.00015,27.20048]
[1779240720251,34.42,76579.41,0.2,-0.63705,0.00015,27.19085]
[1779240720753,34.42,76575.15,0.2,-0.63769,0.00015,27.17303]
[1779240721421,34.42,76575.15,0.2,-0.63769,0.00015,27.17303]
[1779240721620,34.42,76575.15,0.2,-0.63769,0.00015,27.17303]
[1779240721886,34.42,76562.37,0.2,-0.63961,0.00015,27.11916]
[1779240722778,34.41,76554.66,0.2,-0.64077,0.00015,27.08625]
[1779240725799,34.41,76559.67,0.2,-0.64003,0.00015,27.10738]
[1779240726200,34.41,76559.67,0.2,-0.64003,0.00015,27.10738]
[1779240726805,34.41,76563.75,0.2,-0.63942,0.00015,27.12461]
[1779240731222,34.41,76565.52,0.2,-0.63917,0.00015,27.1317]
[1779240731841,34.41,76564.86,0.2,-0.63927,0.00015,27.12881]
[1779240735325,34.4,76561.26,0.2,-0.63982,0.00015,27.11327]
[1779240735869,34.4,76563.15,0.2,-0.63954,0.00015,27.1212]
[1779240740904,34.4,76562.83,0.2,-0.63961,0.00015,27.11939]
[1779240741782,34.4,76562.83,0.2,-0.63961,0.00015,27.11939]
[1779240741911,34.4,76563.07,0.2,-0.63957,0.00015,27.12032]
[1779240742724,34.4,76563.07,0.2,-0.63957,0.00015,27.12032]
[1779240742918,34.4,76562.58,0.2,-0.63965,0.00015,27.11815]
[1779240743925,34.4,76568.27,0.2,-0.6388,0.00015,27.14215]
[1779240745857,34.4,76568.18,0.2,-0.63882,0.00015,27.14167]
[1779240745940,34.4,76566.75,0.2,-0.63904,0.00015,27.13552]
[1779240746946,34.39,76562.07,0.2,-0.63974,0.00015,27.11559]
[1779240748428,34.39,76562.08,0.2,-0.63975,0.00015,27.11554]
[1779240748959,34.39,76563.94,0.2,-0.63947,0.00015,27.12335]
[1779240753995,34.39,76565.76,0.2,-0.63922,0.00015,27.12748]
[1779240756327,34.39,76566.08,0.2,-0.63917,0.00015,27.12895]
[1779240756360,34.39,76566.08,0.2,-0.63917,0.00015,27.12895]
[1779240758286,34.39,76564.14,0.2,-0.63946,0.00015,27.1207]
[1779240759036,34.39,76568.6,0.2,-0.6388,0.00015,27.13948]
[1779240759794,34.39,76568.6,0.2,-0.6388,0.00015,27.13948]
[1779240760039,34.39,76578.19,0.2,-0.63736,0.00015,27.17973]
[1779240760878,34.39,76578.19,0.2,-0.63736,0.00015,27.17973]
[1779240761046,34.39,76591.21,0.2,-0.63539,0.00015,27.23397]
[1779240761749,34.39,76591.21,0.2,-0.63539,0.00015,27.23397]
[1779240763059,34.39,76596.43,0.2,-0.63461,0.00015,27.25552]
[1779240764764,34.39,76596.43,0.2,-0.63461,0.00015,27.25552]
[1779240765233,34.39,76595.65,0.2,-0.63473,0.00015,27.25225]
[1779240767088,34.39,76587.46,0.2,-0.63596,0.00015,27.21833]
[1779240770357,34.39,76588.27,0.2,-0.63584,0.00015,27.22167]
[1779240770701,34.39,76588.27,0.2,-0.63584,0.00015,27.22167]
[1779240771116,34.39,76592.39,0.2,-0.63522,0.00015,27.23871]
[1779240776152,34.39,76591.97,0.2,-0.63529,0.00015,27.23684]
[1779240779336,34.39,76592.32,0.2,-0.63524,0.00015,27.23824]
[1779240781324,34.39,76595.79,0.2,-0.63472,0.00015,27.25252]
[1779240785678,34.38,76598.57,0.2,-0.63431,0.00015,27.26378]
[1779240785712,34.38,76598.57,0.2,-0.63431,0.00015,27.26378]
[1779240786067,34.38,76598.57,0.2,-0.63431,0.00015,27.26378]
[1779240785779,34.38,76598.58,0.2,-0.63431,0.00015,27.26379]
[1779240786558,34.38,76598.58,0.2,-0.63431,0.00015,27.26379]
[1779240788236,34.38,76609.14,0.2,-0.63272,0.00015,27.30684]
[1779240790094,34.38,76612.52,0.2,-0.63221,0.00015,27.32051]
[1779240790250,34.38,76613.44,0.2,-0.63207,0.00015,27.32417]
[1779240791827,34.38,76613.44,0.2,-0.63207,0.00015,27.32417]
[1779240791896,34.38,76615.96,0.2,-0.6317,0.00015,27.33429]
[1779240793597,34.38,76613.69,0.2,-0.63204,0.00015,27.32502]
[1779240793698,34.38,76612.41,0.2,-0.63224,0.00015,27.31974]
[1779240794315,34.38,76612.41,0.2,-0.63224,0.00015,27.31974]
[1779240794481,34.38,76621.89,0.2,-0.63081,0.00015,27.35798]
[1779240795473,34.38,76627.06,0.2,-0.63003,0.00015,27.37862]
[1779240801985,34.38,76628.58,0.2,-0.62981,0.00015,27.38452]
[1779240802147,34.38,76628.25,0.2,-0.62986,0.00015,27.38324]
[1779240802334,34.38,76623.49,0.2,-0.63058,0.00015,27.36416]
[1779240807369,34.38,76622.91,0.2,-0.63066,0.00015,27.36203]
[1779240812404,34.37,76622.85,0.2,-0.6307,0.00015,27.35814]
[1779240818008,34.37,76624.5,0.2,-0.63045,0.00015,27.36478]
[1779240818689,34.37,76635.39,0.2,-0.6288,0.00015,27.40819]
[1779240821468,34.37,76639.77,0.2,-0.62813,0.00015,27.42555]
[1779240826503,34.37,76635.09,0.2,-0.62885,0.00015,27.40696]
[1779240829523,34.37,76629.21,0.2,-0.62974,0.00015,27.38356]
[1779240830881,34.37,76629.21,0.2,-0.62974,0.00015,27.38356]
[1779240830960,34.37,76629.21,0.2,-0.62974,0.00015,27.38356]
[1779240830977,34.37,76627.82,0.2,-0.62994,0.00015,27.37803]
[1779240831538,34.37,76620.85,0.2,-0.631,0.00015,27.34994]
[1779240832567,34.37,76615.09,0.2,-0.63188,0.00015,27.32658]
[1779240837602,34.37,76614.09,0.2,-0.63205,0.00015,27.32216]
[1779240841252,34.37,76611.76,0.2,-0.63241,0.00015,27.31249]
[1779240842103,34.36,76605.6,0.2,-0.63334,0.00015,27.28731]
[1779240842834,34.36,76605.6,0.2,-0.63334,0.00015,27.28731]
[1779240842885,34.36,76601.42,0.2,-0.63397,0.00015,27.27014]
[1779240848681,34.36,76603.36,0.2,-0.63369,0.00015,27.27786]
[1779240851011,34.36,76602.58,0.2,-0.63381,0.00015,27.27462]
[1779240851047,34.36,76603.23,0.2,-0.63371,0.00015,27.27725]
[1779240851702,34.36,76599.11,0.2,-0.63434,0.00015,27.26029]
[1779240852935,34.36,76599.11,0.2,-0.63434,0.00015,27.26029]
[1779240855731,34.36,76595.55,0.2,-0.63488,0.00015,27.24552]
[1779240858752,34.36,76596.84,0.2,-0.63469,0.00015,27.25078]
[1779240863787,34.36,76594.67,0.2,-0.63502,0.00015,27.24173]
[1779240865517,34.36,76595.01,0.2,-0.63497,0.00015,27.24312]
[1779240865801,34.36,76589.68,0.2,-0.63577,0.00015,27.22104]
[1779240866680,34.36,76589.68,0.2,-0.63577,0.00015,27.22104]
[1779240867046,34.36,76589.68,0.2,-0.63577,0.00015,27.22104]
[1779240867068,34.36,76582.0,0.2,-0.63693,0.00015,27.18905]
[1779240868823,34.36,76576.01,0.2,-0.63783,0.00015,27.164]
[1779240869826,34.36,76576.01,0.2,-0.63783,0.00015,27.164]
[1779240873858,34.36,76579.9,0.2,-0.63725,0.00015,27.17722]
[1779240874219,34.36,76579.9,0.2,-0.63725,0.00015,27.17722]
[1779240876384,34.36,76576.39,0.2,-0.63778,0.00015,27.16257]
[1779240876879,34.36,76571.22,0.2,-0.63856,0.00015,27.14085]
[1779240877368,34.36,76571.22,0.2,-0.63856,0.00015,27.14085]
[1779240881846,34.36,76569.01,0.2,-0.6389,0.00015,27.13114]
[1779240883391,34.36,76566.97,0.2,-0.63922,0.00015,27.12234]
[1779240885942,34.35,76573.8,0.2,-0.6382,0.00015,27.15094]
[1779240887956,34.35,76579.36,0.2,-0.63737,0.00015,27.1741]
[1779240888640,34.35,76579.36,0.2,-0.63737,0.00015,27.1741]
[1779240894007,34.35,76580.59,0.2,-0.63718,0.00015,27.17928]
[1779240898035,34.35,76574.62,0.2,-0.63808,0.00015,27.1543]
[1779240901692,34.35,76572.18,0.2,-0.63846,0.00015,27.14372]
[1779240902077,34.35,76572.18,0.2,-0.63846,0.00015,27.14372]
[1779240902124,34.35,76569.82,0.2,-0.63882,0.00015,27.13366]
[1779240903075,34.35,76562.43,0.2,-0.63993,0.00015,27.10222]
[1779240904083,34.35,76555.36,0.2,-0.641,0.00015,27.07196]
[1779240905090,34.35,76549.72,0.2,-0.64184,0.00015,27.0477]
[1779240910125,34.35,76548.84,0.2,-0.64198,0.00015,27.04378]
[1779240915159,34.35,76550.45,0.2,-0.64175,0.00015,27.05055]
[1779240919189,34.34,76556.49,0.2,-0.64084,0.00015,27.07635]
[1779240922386,34.34,76556.57,0.2,-0.64084,0.00015,27.07654]
[1779240923217,34.34,76560.33,0.2,-0.64027,0.00015,27.09255]
[1779240923670,34.34,76560.33,0.2,-0.64027,0.00015,27.09255]
[1779240926315,34.34,76562.02,0.2,-0.64003,0.00015,27.09957]
[1779240926480,34.34,76562.02,0.2,-0.64003,0.00015,27.09957]
[1779240926517,34.34,76562.02,0.2,-0.64003,0.00015,27.0995]
[1779240927326,34.34,76562.02,0.2,-0.64003,0.00015,27.0995]
[1779240927427,34.34,76553.21,0.2,-0.64136,0.00015,27.06176]
[1779240928252,34.34,76545.45,0.2,-0.64252,0.00015,27.02833]
[1779240930266,34.34,76540.47,0.2,-0.64327,0.00015,27.0067]
[1779240935301,34.34,76539.13,0.2,-0.64349,0.00015,26.99759]
[1779240940917,34.34,76541.28,0.2,-0.64317,0.00015,27.00693]
[1779240941018,34.34,76542.22,0.2,-0.64302,0.00015,27.01101]
[1779240942358,34.34,76551.74,0.2,-0.6416,0.00015,27.0521]
[1779240943900,34.34,76551.74,0.2,-0.6416,0.00015,27.0521]
[1779240944002,34.34,76554.88,0.2,-0.64113,0.00015,27.06552]
[1779240944372,34.34,76559.04,0.2,-0.6405,0.00015,27.08332]
[1779240948865,34.34,76566.37,0.2,-0.63941,0.00015,27.11423]
[1779240949352,34.34,76566.37,0.2,-0.63941,0.00015,27.11423]
[1779240950414,34.33,76577.52,0.2,-0.63773,0.00015,27.16125]
[1779240951421,34.33,76578.16,0.2,-0.63764,0.00015,27.16373]
[1779240956456,34.33,76578.39,0.2,-0.63763,0.00015,27.16413]
[1779240961490,34.32,76578.76,0.2,-0.6376,0.00015,27.1651]
[1779240966527,34.32,76579.71,0.2,-0.63746,0.00015,27.1691]
[1779240969482,34.32,76578.81,0.2,-0.63759,0.00015,27.16538]
[1779240970231,34.32,76570.01,0.2,-0.63891,0.00015,27.1283]
[1779240970580,34.32,76570.01,0.2,-0.63891,0.00015,27.1283]
[1779240970595,34.32,76570.01,0.2,-0.63891,0.00015,27.1283]
[1779240970877,34.32,76555.8,0.2,-0.64106,0.00015,27.06766]
[1779240971563,34.32,76552.09,0.2,-0.64162,0.00015,27.05168]
[1779240973524,34.32,76550.25,0.2,-0.64189,0.00015,27.04371]
[1779240977861,34.32,76547.24,0.2,-0.64235,0.00015,27.03057]
[1779240978165,34.32,76547.24,0.2,-0.64235,0.00015,27.03057]
[1779240978228,34.32,76547.29,0.2,-0.64235,0.00015,27.03075]
[1779240978612,34.32,76538.38,0.2,-0.64368,0.00015,26.99207]
[1779240981267,34.32,76536.08,0.2,-0.64403,0.00015,26.98204]
[1779240981960,34.32,76534.9,0.2,-0.64421,0.00015,26.97689]
[1779240982005,34.32,76527.78,0.2,-0.64527,0.00015,26.94571]
[1779240982508,34.32,76527.78,0.2,-0.64527,0.00015,26.94571]
[1779240982640,34.32,76520.39,0.2,-0.64638,0.00015,26.91316]
[1779240983476,34.32,76520.39,0.2,-0.64638,0.00015,26.91316]
[1779240988682,34.32,76518.76,0.2,-0.64661,0.00015,26.90622]
[1779240989813,34.32,76518.76,0.2,-0.64661,0.00015,26.90622]
[1779240990071,34.32,76518.76,0.2,-0.64661,0.00015,26.90622]
[1779240990240,34.32,76514.77,0.2,-0.64721,0.00015,26.88858]
[1779240990450,34.32,76514.77,0.2,-0.64721,0.00015,26.88858]
[1779240990997,34.32,76514.77,0.2,-0.64721,0.00015,26.88858]
[1779240991159,34.32,76510.3,0.2,-0.64789,0.00015,26.86539]
[1779240995002,34.32,76511.66,0.2,-0.64768,0.00015,26.87171]
[1779240999616,34.33,76512.97,0.2,-0.64747,0.00015,26.87788]
[1779241000766,34.33,76520.3,0.2,-0.64637,0.00015,26.91049]
[1779241001708,34.33,76520.3,0.2,-0.64637,0.00015,26.91049]
[1779241002780,34.33,76528.32,0.2,-0.64517,0.00015,26.94588]
[1779241007815,34.33,76530.73,0.2,-0.64481,0.00015,26.95652]
[1779241008822,34.33,76537.3,0.2,-0.64382,0.00015,26.98522]
[1779241012606,34.33,76538.25,0.2,-0.64368,0.00015,26.98931]
[1779241013201,34.33,76538.25,0.2,-0.64368,0.00015,26.98931]
[1779241018892,34.33,76529.43,0.2,-0.645,0.00015,26.95079]
[1779241023926,34.33,76528.29,0.2,-0.64517,0.00015,26.94589]
[1779241026091,34.33,76528.53,0.2,-0.64513,0.00015,26.94696]
[1779241026948,34.33,76520.0,0.2,-0.64641,0.00015,26.90944]
[1779241029761,34.33,76520.53,0.2,-0.64632,0.00015,26.91188]
[1779241030386,34.33,76520.53,0.2,-0.64632,0.00015,26.91188]
[1779241030429,34.33,76520.35,0.2,-0.64635,0.00015,26.91113]
[1779241030464,34.33,76520.35,0.2,-0.64635,0.00015,26.91113]
[1779241030728,34.33,76520.35,0.2,-0.64635,0.00015,26.91113]
[1779241031414,34.33,76516.96,0.2,-0.64685,0.00015,26.89618]
[1779241031715,34.33,76516.96,0.2,-0.64685,0.00015,26.89618]
[1779241031983,34.33,76506.71,0.2,-0.64838,0.00015,26.85064]
[1779241032782,34.33,76506.71,0.2,-0.64838,0.00015,26.85064]
[1779241032810,34.33,76506.71,0.2,-0.64838,0.00015,26.85064]
[1779241033120,34.33,76497.81,0.2,-0.64971,0.00015,26.81082]
[1779241033836,34.33,76497.81,0.2,-0.64971,0.00015,26.81082]
[1779241033997,34.33,76484.05,0.2,-0.65176,0.00015,26.7485]
[1779241034887,34.33,76484.05,0.2,-0.65176,0.00015,26.7485]
[1779241035009,34.33,76483.44,0.2,-0.65185,0.00015,26.74571]
[1779241035458,34.33,76483.44,0.2,-0.65185,0.00015,26.74571]
[1779241035476,34.33,76483.44,0.2,-0.65185,0.00015,26.74571]
[1779241035537,34.33,76483.44,0.2,-0.65185,0.00015,26.74571]
[1779241035741,34.33,76483.44,0.2,-0.65185,0.00015,26.74571]
[1779241035888,34.33,76483.44,0.2,-0.65185,0.00015,26.74571]
[1779241036014,34.33,76479.3,0.2,-0.65247,0.00015,26.72683]
[1779241036497,34.33,76479.3,0.2,-0.65247,0.00015,26.72683]
[1779241036620,34.33,76479.3,0.2,-0.65247,0.00015,26.72683]
[1779241037078,34.33,76479.3,0.2,-0.65247,0.00015,26.72683]
[1779241037148,34.33,76479.3,0.2,-0.65247,0.00015,26.72683]
[1779241037204,34.33,76479.3,0.2,-0.65247,0.00015,26.72683]
[1779241037289,34.33,76479.3,0.2,-0.65247,0.00015,26.72683]
[1779241037353,34.33,76469.03,0.2,-0.65399,0.00015,26.67974]
[1779241037586,34.33,76469.03,0.2,-0.65399,0.00015,26.67974]
[1779241037614,34.33,76469.03,0.2,-0.65399,0.00015,26.67974]
[1779241038025,34.33,76463.46,0.2,-0.65483,0.00015,26.65389]
[1779241038902,34.33,76463.46,0.2,-0.65483,0.00015,26.65389]
[1779241041320,34.33,76462.75,0.2,-0.65494,0.00015,26.65035]
[1779241041342,34.33,76472.59,0.2,-0.65348,0.00015,26.69559]
[1779241041519,34.33,76472.59,0.2,-0.65348,0.00015,26.69559]
[1779241041642,34.33,76472.59,0.2,-0.65348,0.00015,26.69559]
[1779241041647,34.33,76472.59,0.2,-0.65348,0.00015,26.69559]
[1779241041698,34.33,76472.59,0.2,-0.65348,0.00015,26.69559]
[1779241041950,34.33,76472.59,0.2,-0.65348,0.00015,26.69559]
[1779241042053,34.33,76496.28,0.2,-0.64995,0.00015,26.80359]
[1779241043405,34.33,76495.29,0.2,-0.6501,0.00015,26.79908]
[1779241043575,34.33,76495.29,0.2,-0.6501,0.00015,26.79908]
[1779241044114,34.33,76495.29,0.2,-0.6501,0.00015,26.79908]
[1779241044182,34.33,76508.53,0.2,-0.64812,0.00015,26.85843]
[1779241044568,34.33,76508.53,0.2,-0.64812,0.00015,26.85843]
[1779241045078,34.33,76510.84,0.2,-0.64778,0.00015,26.86881]
[1779241045874,34.33,76510.84,0.2,-0.64778,0.00015,26.86881]
[1779241045928,34.33,76510.84,0.2,-0.64778,0.00015,26.86881]
[1779241046085,34.33,76503.01,0.2,-0.64894,0.00015,26.8339]
[1779241047687,34.33,76501.23,0.2,-0.6492,0.00015,26.82603]
[1779241048099,34.33,76499.56,0.2,-0.64945,0.00015,26.81864]
[1779241048595,34.33,76499.56,0.2,-0.64945,0.00015,26.81864]
[1779241049106,34.33,76498.81,0.2,-0.64956,0.00015,26.81539]
[1779241051281,34.33,76498.22,0.2,-0.64965,0.00015,26.81268]
[1779241051820,34.33,76498.22,0.2,-0.64966,0.00015,26.80949]
[1779241052127,34.34,76491.17,0.2,-0.65071,0.00015,26.77781]
[1779241052536,34.34,76491.17,0.2,-0.65071,0.00015,26.77781]
[1779241052589,34.34,76491.17,0.2,-0.65071,0.00015,26.77781]
[1779241053090,34.34,76491.17,0.2,-0.65071,0.00015,26.77781]
[1779241053135,34.33,76484.0,0.2,-0.65177,0.00015,26.74524]
[1779241054142,34.33,76483.66,0.2,-0.65183,0.00015,26.74369]
[1779241055092,34.33,76483.66,0.2,-0.65183,0.00015,26.74369]
[1779241055143,34.33,76483.66,0.2,-0.65183,0.00015,26.74369]
[1779241055149,34.33,76483.94,0.2,-0.65178,0.00015,26.74496]
[1779241055591,34.33,76483.94,0.2,-0.65178,0.00015,26.74496]
[1779241055643,34.33,76483.94,0.2,-0.65178,0.00015,26.74496]
[1779241056092,34.33,76483.94,0.2,-0.65178,0.00015,26.74496]
[1779241056562,34.33,76484.14,0.2,-0.65175,0.00015,26.74587]
[1779241056607,34.33,76484.14,0.2,-0.65175,0.00015,26.74587]
[1779241057164,34.33,76494.31,0.2,-0.65024,0.00015,26.79194]
[1779241059178,34.33,76497.6,0.2,-0.64975,0.00015,26.80668]
[1779241062309,34.33,76495.34,0.2,-0.65009,0.00015,26.79641]
[1779241062410,34.33,76492.8,0.2,-0.65047,0.00015,26.7849]
[1779241063206,34.33,76488.07,0.2,-0.65118,0.00015,26.76345]
[1779241068242,34.33,76487.29,0.2,-0.6513,0.00015,26.75984]
[1779241068647,34.33,76487.29,0.2,-0.6513,0.00015,26.75984]
[1779241069249,34.33,76489.67,0.2,-0.65094,0.00015,26.77062]
[1779241072269,34.33,76495.9,0.2,-0.65002,0.00015,26.79869]
[1779241077305,34.33,76498.57,0.2,-0.64963,0.00015,26.81048]
[1779241082340,34.33,76502.47,0.2,-0.64905,0.00015,26.82776]
[1779241083347,34.33,76496.56,0.2,-0.64994,0.00015,26.80113]
[1779241086634,34.33,76493.43,0.2,-0.65041,0.00015,26.78689]
[1779241087375,34.33,76488.59,0.2,-0.65113,0.00015,26.76495]
[1779241090396,34.33,76481.67,0.2,-0.65216,0.00015,26.73344]
[1779241091003,34.33,76481.67,0.2,-0.65216,0.00015,26.73344]
[1779241091403,34.33,76484.8,0.2,-0.6517,0.00015,26.7477]
[1779241092410,34.33,76489.88,0.2,-0.65094,0.00015,26.77077]
[1779241097445,34.32,76491.61,0.2,-0.65069,0.00015,26.7785]
[1779241100467,34.32,76495.71,0.2,-0.65008,0.00015,26.79695]
[1779241100498,34.32,76495.71,0.2,-0.65008,0.00015,26.79695]
[1779241100898,34.32,76495.71,0.2,-0.65008,0.00015,26.79695]
[1779241101474,34.32,76504.9,0.2,-0.64871,0.00015,26.8382]
[1779241102345,34.32,76504.9,0.2,-0.64871,0.00015,26.8382]
[1779241103032,34.32,76504.58,0.2,-0.64876,0.00015,26.8367]
[1779241108028,34.32,76505.25,0.2,-0.64867,0.00015,26.83941]
[1779241110540,34.32,76501.33,0.2,-0.64926,0.00015,26.82154]
[1779241115575,34.32,76497.14,0.2,-0.64992,0.00015,26.79908]
[1779241120611,34.31,76499.69,0.2,-0.64955,0.00015,26.81029]
[1779241125646,34.31,76498.66,0.2,-0.64971,0.00015,26.80537]
[1779241130681,34.31,76499.22,0.2,-0.64964,0.00015,26.80757]
[1779241133637,34.31,76498.98,0.2,-0.64968,0.00015,26.80638]
[1779241133781,34.31,76494.48,0.2,-0.65035,0.00015,26.78602]
[1779241134709,34.31,76489.54,0.2,-0.65109,0.00015,26.76362]
[1779241140203,34.31,76492.0,0.2,-0.65073,0.00015,26.77465]
[1779241140892,34.31,76493.14,0.2,-0.65056,0.00015,26.77978]
[1779241140940,34.31,76498.96,0.2,-0.64969,0.00015,26.80602]
[1779241142874,34.31,76501.78,0.2,-0.64927,0.00015,26.81865]
[1779241144314,34.31,76503.81,0.2,-0.64897,0.00015,26.8277]
[1779241144354,34.3,76509.45,0.2,-0.64813,0.00015,26.85287]
[1779241144780,34.31,76518.86,0.2,-0.64672,0.00015,26.89481]
[1779241146851,34.31,76520.14,0.2,-0.64653,0.00015,26.90053]
[1779241147859,34.31,76520.38,0.2,-0.64649,0.00015,26.90165]
[1779241148222,34.31,76520.38,0.2,-0.64649,0.00015,26.90165]
[1779241148502,34.31,76520.38,0.2,-0.64649,0.00015,26.90165]
[1779241148281,34.31,76510.61,0.2,-0.64795,0.00015,26.8583]
[1779241149815,34.31,76516.6,0.2,-0.64705,0.00015,26.88511]
[1779241151829,34.31,76520.91,0.2,-0.6464,0.00015,26.90433]
[1779241155857,34.31,76526.2,0.2,-0.6456,0.00015,26.92787]
[1779241160892,34.31,76525.6,0.2,-0.64568,0.00015,26.92538]
[1779241165927,34.31,76525.42,0.2,-0.6457,0.00015,26.92475]
[1779241167013,34.31,76525.42,0.2,-0.6457,0.00015,26.92475]
[1779241167558,34.31,76527.22,0.2,-0.64543,0.00015,26.93271]
[1779241168732,34.31,76530.22,0.2,-0.64498,0.00015,26.94591]
[1779241170460,34.31,76533.72,0.2,-0.64445,0.00015,26.96126]
[1779241170512,34.31,76533.72,0.2,-0.64445,0.00015,26.96126]
[1779241170962,34.31,76540.83,0.2,-0.64339,0.00015,26.99226]
[1779241174390,34.31,76543.09,0.2,-0.64306,0.00015,26.99876]
[1779241174434,34.31,76545.31,0.2,-0.64273,0.00015,27.00836]
[1779241175997,34.31,76540.49,0.2,-0.64346,0.00015,26.9874]
[1779241176698,34.31,76540.49,0.2,-0.64346,0.00015,26.9874]
[1779241176970,34.31,76540.49,0.2,-0.64346,0.00015,26.9874]
[1779241181330,34.31,76541.66,0.2,-0.64328,0.00015,26.99244]
[1779241181432,34.31,76540.47,0.2,-0.64346,0.00015,26.98725]
[1779241182081,34.31,76540.47,0.2,-0.64346,0.00015,26.98725]
[1779241182120,34.31,76541.33,0.2,-0.64333,0.00015,26.99098]
[1779241186068,34.31,76535.13,0.2,-0.64427,0.00015,26.96391]
[1779241191103,34.31,76537.89,0.2,-0.64385,0.00015,26.976]
[1779241194183,34.31,76538.23,0.2,-0.6438,0.00015,26.97748]
[1779241194194,34.31,76538.44,0.2,-0.64377,0.00015,26.97839]
[1779241196138,34.31,76542.48,0.2,-0.64316,0.00015,26.99594]
[1779241201173,34.31,76542.89,0.2,-0.6431,0.00015,26.99763]
[1779241203272,34.31,76544.05,0.2,-0.64293,0.00015,27.00264]
[1779241203317,34.31,76544.76,0.2,-0.64283,0.00015,27.00569]
[1779241204194,34.31,76536.7,0.2,-0.64404,0.00015,26.97062]
[1779241206238,34.31,76534.22,0.2,-0.64441,0.00015,26.95979]
[1779241207216,34.31,76528.79,0.2,-0.64522,0.00015,26.93601]
[1779241212251,34.31,76522.15,0.2,-0.64621,0.00015,26.90692]
[1779241213525,34.31,76522.15,0.2,-0.64621,0.00015,26.90692]
[1779241219301,34.32,76522.09,0.2,-0.64621,0.00015,26.90704]
[1779241224336,34.32,76524.99,0.2,-0.64576,0.00015,26.92009]
[1779241229371,34.32,76524.59,0.2,-0.64581,0.00015,26.91855]
[1779241230897,34.32,76525.76,0.2,-0.64564,0.00015,26.92375]
[1779241231245,34.32,76525.76,0.2,-0.64564,0.00015,26.92375]
[1779241234805,34.32,76521.85,0.2,-0.64624,0.00015,26.90308]
[1779241235807,34.32,76519.04,0.2,-0.64666,0.00015,26.89072]
[1779241237427,34.32,76524.07,0.2,-0.6459,0.00015,26.91307]
[1779241242447,34.32,76524.49,0.2,-0.64585,0.00015,26.91478]
[1779241243683,34.32,76523.94,0.2,-0.64592,0.00015,26.91245]
[1779241248840,34.32,76527.87,0.2,-0.64533,0.00015,26.92999]
[1779241249189,34.32,76527.87,0.2,-0.64533,0.00015,26.92999]
[1779241253701,34.32,76528.04,0.2,-0.64529,0.00015,26.93095]
[1779241254049,34.32,76528.04,0.2,-0.64529,0.00015,26.93095]
[1779241261745,34.33,76525.14,0.2,-0.64572,0.00015,26.91855]
[1779241262609,34.33,76519.07,0.2,-0.64662,0.00015,26.8918]
[1779241263993,34.33,76516.51,0.2,-0.64701,0.00015,26.88036]
[1779241264055,34.33,76516.51,0.2,-0.64701,0.00015,26.88036]
[1779241264623,34.33,76511.26,0.2,-0.6478,0.00015,26.85692]
[1779241265600,34.33,76511.26,0.2,-0.6478,0.00015,26.85692]
[1779241265630,34.33,76509.71,0.2,-0.64803,0.00015,26.84993]
[1779241270665,34.32,76509.87,0.2,-0.64801,0.00015,26.85059]
[1779241274409,34.32,76512.64,0.2,-0.6476,0.00015,26.86278]
[1779241274585,34.32,76512.64,0.2,-0.6476,0.00015,26.86278]
[1779241275700,34.32,76517.49,0.2,-0.64688,0.00015,26.88423]
[1779241280735,34.33,76521.16,0.2,-0.64632,0.00015,26.90079]
[1779241281756,34.33,76521.16,0.2,-0.64632,0.00015,26.90079]
[1779241282749,34.33,76515.1,0.2,-0.64722,0.00015,26.87406]
[1779241285507,34.33,76516.08,0.2,-0.64707,0.00015,26.87847]
[1779241285549,34.33,76516.08,0.2,-0.64707,0.00015,26.87847]
[1779241285602,34.33,76514.54,0.2,-0.6473,0.00015,26.87178]
[1779241285770,34.33,76509.5,0.2,-0.64805,0.00015,26.84935]
[1779241286777,34.33,76504.92,0.2,-0.64874,0.00015,26.82878]
[1779241291819,34.33,76506.63,0.2,-0.64849,0.00015,26.83348]
[1779241297344,34.33,76504.62,0.2,-0.64877,0.00015,26.82485]
[1779241297423,34.33,76504.39,0.2,-0.6488,0.00015,26.82393]
[1779241299873,34.33,76510.16,0.2,-0.64794,0.00015,26.84968]
[1779241302444,34.34,76514.78,0.2,-0.64725,0.00015,26.8704]
[1779241307929,34.34,76514.91,0.2,-0.64721,0.00015,26.87141]
[1779241312436,34.34,76515.33,0.2,-0.64714,0.00015,26.87349]
[1779241312455,34.34,76514.87,0.2,-0.64721,0.00015,26.87152]
[1779241313971,34.34,76506.72,0.2,-0.64842,0.00015,26.83539]
[1779241319006,34.35,76504.92,0.2,-0.64867,0.00015,26.82786]
[1779241321025,34.35,76500.93,0.2,-0.64926,0.00015,26.81003]
[1779241326059,34.34,76500.2,0.2,-0.64938,0.00015,26.80649]
[1779241331096,34.34,76500.23,0.2,-0.64939,0.00015,26.80637]
[1779241336131,34.34,76501.91,0.2,-0.64915,0.00015,26.81365]
[1779241341167,34.34,76499.56,0.2,-0.6495,0.00015,26.80286]
[1779241346202,34.34,76500.78,0.2,-0.64933,0.00015,26.80812]
[1779241350230,34.34,76494.57,0.2,-0.65026,0.00015,26.77998]
[1779241354884,34.33,76494.58,0.2,-0.65028,0.00015,26.77661]
[1779241355480,34.33,76494.58,0.2,-0.65028,0.00015,26.77661]
[1779241355565,34.33,76490.2,0.2,-0.65094,0.00015,26.75677]
[1779241355821,34.33,76490.2,0.2,-0.65094,0.00015,26.75677]
[1779241355896,34.33,76490.2,0.2,-0.65094,0.00015,26.75677]
[1779241355901,34.33,76490.2,0.2,-0.65094,0.00015,26.75677]
[1779241356273,34.33,76485.52,0.2,-0.65163,0.00015,26.73552]
[1779241357400,34.33,76479.76,0.2,-0.65249,0.00015,26.70928]
[1779241358461,34.33,76473.39,0.2,-0.65344,0.00015,26.68013]
[1779241363502,34.34,76471.99,0.2,-0.65364,0.00015,26.67389]
[1779241363514,34.34,76471.99,0.2,-0.65364,0.00015,26.67389]
[1779241363719,34.34,76479.49,0.2,-0.65252,0.00015,26.7083]
[1779241363993,34.34,76479.49,0.2,-0.65252,0.00015,26.7083]
[1779241363993,34.34,76479.49,0.2,-0.65252,0.00015,26.7083]
[1779241364330,34.34,76481.66,0.2,-0.6522,0.00015,26.71822]
[1779241365337,34.34,76475.55,0.2,-0.65311,0.00015,26.69029]
[1779241366995,34.34,76473.89,0.2,-0.65335,0.00015,26.68272]
[1779241367496,34.34,76473.89,0.2,-0.65335,0.00015,26.68272]
[1779241368496,34.34,76478.86,0.2,-0.65261,0.00015,26.70551]
[1779241368506,34.34,76481.94,0.2,-0.65215,0.00015,26.71959]
[1779241368999,34.34,76481.94,0.2,-0.65215,0.00015,26.71959]
[1779241369365,34.34,76482.61,0.2,-0.65205,0.00015,26.72265]
[1779241370497,34.34,76482.61,0.2,-0.65205,0.00015,26.72265]
[1779241370598,34.34,76482.87,0.2,-0.65202,0.00015,26.72384]
[1779241370998,34.34,76482.87,0.2,-0.65202,0.00015,26.72384]
[1779241370998,34.34,76482.87,0.2,-0.65202,0.00015,26.72384]
[1779241371378,34.34,76481.39,0.2,-0.65224,0.00015,26.71709]
[1779241372000,34.34,76481.39,0.2,-0.65224,0.00015,26.71709]
[1779241372000,34.34,76481.39,0.2,-0.65224,0.00015,26.71709]
[1779241372053,34.34,76481.39,0.2,-0.65224,0.00015,26.71709]
[1779241372359,34.34,76481.39,0.2,-0.65224,0.00015,26.71709]
[1779241372386,34.34,76482.28,0.2,-0.6521,0.00015,26.72116]
[1779241377326,34.34,76484.41,0.2,-0.65179,0.00015,26.73087]
[1779241377421,34.34,76484.69,0.2,-0.65174,0.00015,26.73213]
[1779241379435,34.34,76489.19,0.2,-0.65107,0.00015,26.75254]
[1779241384471,34.34,76491.61,0.2,-0.65072,0.00015,26.76338]
[1779241388240,34.34,76493.25,0.2,-0.65048,0.00015,26.7707]
[1779241388768,34.34,76493.25,0.2,-0.65048,0.00015,26.7707]
[1779241388499,34.34,76490.94,0.2,-0.65082,0.00015,26.76021]
[1779241389506,34.33,76488.09,0.2,-0.65125,0.00015,26.74726]
[1779241394541,34.33,76490.56,0.2,-0.65089,0.00015,26.75833]
[1779241399576,34.33,76493.91,0.2,-0.65039,0.00015,26.77333]
[1779241400583,34.33,76498.65,0.2,-0.64969,0.00015,26.79465]
[1779241404231,34.33,76500.81,0.2,-0.64937,0.00015,26.80418]
[1779241404729,34.33,76502.15,0.2,-0.64917,0.00015,26.81013]
[1779241406269,34.33,76504.8,0.2,-0.64878,0.00015,26.82194]
[1779241411660,34.33,76510.1,0.2,-0.64802,0.00015,26.84183]
[1779241416701,34.33,76512.04,0.2,-0.64772,0.00015,26.85087]
[1779241417124,34.33,76512.04,0.2,-0.64772,0.00015,26.85087]
[1779241417555,34.33,76512.04,0.2,-0.64772,0.00015,26.85087]
[1779241422560,34.33,76510.97,0.2,-0.64788,0.00015,26.84598]
[1779241423766,34.33,76516.56,0.2,-0.64705,0.00015,26.8708]
[1779241428800,34.33,76518.1,0.2,-0.64681,0.00015,26.8779]
[1779241433837,34.33,76518.02,0.2,-0.64681,0.00015,26.87782]
[1779241435851,34.33,76522.08,0.2,-0.6462,0.00015,26.89587]
[1779241440886,34.33,76522.13,0.2,-0.64618,0.00015,26.89628]
[1779241442714,34.33,76522.13,0.2,-0.64618,0.00015,26.89628]
[1779241442901,34.34,76527.41,0.2,-0.64539,0.00015,26.91961]
[1779241447839,34.34,76528.49,0.2,-0.64522,0.00015,26.92443]
[1779241450219,34.34,76526.55,0.2,-0.64551,0.00015,26.91596]
[1779241452780,34.34,76526.52,0.2,-0.64551,0.00015,26.91588]
[1779241453977,34.34,76519.46,0.2,-0.64657,0.00015,26.88483]
[1779241457632,34.34,76516.46,0.2,-0.64701,0.00015,26.87164]
[1779241463705,34.34,76519.06,0.2,-0.64661,0.00015,26.88356]
[1779241465446,34.34,76518.52,0.2,-0.64669,0.00015,26.88128]
[1779241465796,34.34,76518.52,0.2,-0.64669,0.00015,26.88128]
[1779241466905,34.34,76516.82,0.2,-0.64694,0.00015,26.87386]
[1779241472107,34.35,76515.5,0.2,-0.64714,0.00015,26.86509]
[1779241477523,34.35,76514.99,0.2,-0.6472,0.00015,26.86309]
[1779241477614,34.35,76514.99,0.2,-0.6472,0.00015,26.86309]
[1779241477729,34.35,76514.99,0.2,-0.6472,0.00015,26.86309]
[1779241477872,34.35,76514.99,0.2,-0.6472,0.00015,26.86309]
[1779241477820,34.35,76514.13,0.2,-0.64733,0.00015,26.85934]
[1779241478527,34.35,76514.13,0.2,-0.64733,0.00015,26.85934]
[1779241478562,34.35,76509.25,0.2,-0.64806,0.00015,26.83771]
[1779241484190,34.35,76507.66,0.2,-0.64828,0.00015,26.83099]
[1779241487213,34.36,76511.67,0.2,-0.64767,0.00015,26.84913]
[1779241488651,34.36,76511.67,0.2,-0.64767,0.00015,26.84913]
[1779241488752,34.36,76511.48,0.2,-0.6477,0.00015,26.84836]
[1779241489479,34.36,76511.48,0.2,-0.6477,0.00015,26.84836]
[1779241489597,34.36,76511.48,0.2,-0.6477,0.00015,26.84836]
[1779241489645,34.36,76515.74,0.2,-0.64706,0.00015,26.86735]
[1779241490233,34.36,76525.52,0.2,-0.64559,0.00015,26.91059]
[1779241495268,34.36,76530.45,0.2,-0.64485,0.00015,26.93236]
[1779241500824,34.36,76531.47,0.2,-0.64469,0.00015,26.93688]
[1779241501143,34.36,76531.57,0.2,-0.64468,0.00015,26.93733]
[1779241501330,34.36,76539.73,0.2,-0.64345,0.00015,26.9729]
[1779241502043,34.36,76539.73,0.2,-0.64345,0.00015,26.9729]
[1779241502332,34.36,76543.32,0.2,-0.64291,0.00015,26.98845]
[1779241505353,34.36,76538.03,0.2,-0.64371,0.00015,26.96543]
[1779241508479,34.36,76538.21,0.2,-0.64368,0.00015,26.9662]
[1779241510630,34.36,76533.16,0.2,-0.64444,0.00015,26.94418]
[1779241510736,34.36,76533.16,0.2,-0.64444,0.00015,26.94418]
[1779241510837,34.36,76528.19,0.2,-0.64519,0.00015,26.92243]
[1779241511169,34.36,76528.19,0.2,-0.64519,0.00015,26.92243]
[1779241511765,34.36,76528.19,0.2,-0.64519,0.00015,26.92243]
[1779241511842,34.36,76521.34,0.2,-0.64621,0.00015,26.89233]
[1779241512029,34.36,76521.34,0.2,-0.64621,0.00015,26.89233]
[1779241512402,34.36,76514.96,0.2,-0.64717,0.00015,26.86399]
[1779241513409,34.36,76508.72,0.2,-0.64811,0.00015,26.83614]
[1779241518443,34.36,76509.25,0.2,-0.64803,0.00015,26.83843]
[1779241519920,34.36,76509.25,0.2,-0.64803,0.00015,26.83843]
[1779241520708,34.36,76510.49,0.2,-0.64785,0.00015,26.84386]
[1779241520755,34.35,76516.5,0.2,-0.64695,0.00015,26.87046]
[1779241521469,34.36,76524.18,0.2,-0.6458,0.00015,26.90443]
[1779241525064,34.36,76520.37,0.2,-0.64637,0.00015,26.88775]
[1779241525929,34.36,76516.97,0.2,-0.64687,0.00015,26.87277]
[1779241526505,34.36,76513.05,0.2,-0.64746,0.00015,26.85544]
[1779241527769,34.36,76513.05,0.2,-0.64746,0.00015,26.85544]
[1779241527871,34.36,76510.98,0.2,-0.64776,0.00015,26.84631]
[1779241528061,34.36,76510.98,0.2,-0.64776,0.00015,26.84631]
[1779241528519,34.36,76510.86,0.2,-0.64778,0.00015,26.84586]
[1779241529526,34.36,76505.1,0.2,-0.64864,0.00015,26.82008]
[1779241534206,34.36,76504.58,0.2,-0.64875,0.00015,26.81416]
[1779241534561,34.35,76506.82,0.2,-0.64842,0.00015,26.8241]
[1779241539255,34.35,76507.61,0.2,-0.64831,0.00015,26.8273]
[1779241539595,34.35,76508.17,0.2,-0.64823,0.00015,26.82971]
[1779241540845,34.35,76508.17,0.2,-0.64823,0.00015,26.82971]
[1779241540914,34.35,76508.07,0.2,-0.64825,0.00015,26.82919]
[1779241541698,34.35,76508.07,0.2,-0.64825,0.00015,26.82919]
[1779241542864,34.35,76510.42,0.2,-0.6479,0.00015,26.83958]
[1779241542921,34.35,76518.46,0.2,-0.6467,0.00015,26.87518]
[1779241543626,34.35,76526.67,0.2,-0.64547,0.00015,26.91143]
[1779241545640,34.35,76528.34,0.2,-0.64522,0.00015,26.91882]
[1779241547744,34.35,76527.57,0.2,-0.64533,0.00015,26.91546]
[1779241548662,34.35,76522.37,0.2,-0.64611,0.00015,26.89264]
[1779241553697,34.35,76521.66,0.2,-0.6462,0.00015,26.88976]
[1779241554472,34.35,76521.66,0.2,-0.6462,0.00015,26.88976]
[1779241555303,34.35,76522.29,0.2,-0.64611,0.00015,26.89258]
[1779241558970,34.35,76523.4,0.2,-0.64594,0.00015,26.89764]
[1779241559740,34.35,76529.61,0.2,-0.645,0.00015,26.92496]
[1779241561375,34.36,76531.26,0.2,-0.64476,0.00015,26.9322]
[1779241562304,34.36,76529.73,0.2,-0.64499,0.00015,26.92552]
[1779241565260,34.36,76526.89,0.2,-0.64541,0.00015,26.91314]
[1779241565606,34.36,76526.89,0.2,-0.64541,0.00015,26.91314]
[1779241566314,34.36,76526.69,0.2,-0.64544,0.00015,26.91229]
[1779241567059,34.36,76526.0,0.2,-0.64554,0.00015,26.90928]
[1779241569292,34.36,76525.55,0.2,-0.6456,0.00015,26.90737]
[1779241571489,34.36,76521.38,0.2,-0.64623,0.00015,26.88908]
[1779241572006,34.36,76521.19,0.2,-0.64625,0.00015,26.88829]
[1779241577868,34.36,76521.78,0.2,-0.64615,0.00015,26.89117]
[1779241582904,34.36,76517.24,0.2,-0.64682,0.00015,26.87137]
[1779241587938,34.36,76524.82,0.2,-0.64568,0.00015,26.90512]
[1779241590960,34.37,76515.14,0.2,-0.64712,0.00015,26.86252]
[1779241593054,34.37,76515.63,0.2,-0.64706,0.00015,26.86152]
[1779241593340,34.37,76515.63,0.2,-0.64706,0.00015,26.86152]
[1779241593980,34.37,76510.26,0.2,-0.64786,0.00015,26.83774]
[1779241597146,34.37,76508.8,0.2,-0.64807,0.00015,26.83142]
[1779241598740,34.37,76505.89,0.2,-0.64851,0.00015,26.81836]
[1779241598810,34.37,76506.15,0.2,-0.64847,0.00015,26.81937]
[1779241602728,34.37,76508.38,0.2,-0.64815,0.00015,26.82916]
[1779241602829,34.36,76508.36,0.2,-0.64816,0.00015,26.82891]
[1779241603799,34.36,76503.07,0.2,-0.64895,0.00015,26.80519]
[1779241606253,34.36,76502.58,0.2,-0.64902,0.00015,26.80293]
[1779241606288,34.36,76502.61,0.2,-0.64902,0.00015,26.80294]
[1779241608079,34.36,76508.79,0.2,-0.6481,0.00015,26.83049]
[1779241612107,34.36,76514.58,0.2,-0.64725,0.00015,26.85592]
[1779241613114,34.36,76518.85,0.2,-0.64661,0.00015,26.87492]
[1779241619768,34.36,76518.44,0.2,-0.64666,0.00015,26.87334]
[1779241624191,34.37,76524.1,0.2,-0.6458,0.00015,26.89866]
[1779241629226,34.37,76521.28,0.2,-0.64621,0.00015,26.88648]
[1779241635268,34.37,76523.04,0.2,-0.64594,0.00015,26.89446]
[1779241640303,34.37,76523.24,0.2,-0.64591,0.00015,26.89551]
[1779241641242,34.37,76523.24,0.2,-0.64591,0.00015,26.89551]
[1779241642318,34.37,76531.88,0.2,-0.64461,0.00015,26.93346]
[1779241647353,34.37,76533.57,0.2,-0.64436,0.00015,26.94086]
[1779241652388,34.37,76532.43,0.2,-0.64454,0.00015,26.93259]
[1779241657331,34.37,76530.75,0.2,-0.64479,0.00015,26.92527]
[1779241657680,34.37,76530.75,0.2,-0.64479,0.00015,26.92527]
[1779241663465,34.37,76528.2,0.2,-0.64517,0.00015,26.91425]
[1779241664256,34.37,76528.2,0.2,-0.64517,0.00015,26.91425]
[1779241665036,34.37,76528.2,0.2,-0.64517,0.00015,26.91425]
[1779241668918,34.37,76530.73,0.2,-0.64479,0.00015,26.92538]
[1779241669263,34.37,76532.63,0.2,-0.6445,0.00015,26.9337]
[1779241669970,34.37,76532.63,0.2,-0.6445,0.00015,26.9337]
[1779241670049,34.37,76532.63,0.2,-0.6445,0.00015,26.9337]
[1779241670061,34.37,76535.77,0.2,-0.64403,0.00015,26.9474]
[1779241670366,34.37,76535.77,0.2,-0.64403,0.00015,26.9474]
[1779241670811,34.37,76535.77,0.2,-0.64403,0.00015,26.9474]
[1779241670912,34.37,76541.39,0.2,-0.64319,0.00015,26.97181]
[1779241674542,34.37,76549.09,0.2,-0.64204,0.00015,27.00496]
[1779241679577,34.37,76543.84,0.2,-0.64284,0.00015,26.98208]
[1779241684611,34.37,76545.66,0.2,-0.64257,0.00015,26.9898]
[1779241687881,34.37,76544.25,0.2,-0.64278,0.00015,26.98364]
[1779241687966,34.37,76543.43,0.2,-0.64291,0.00015,26.98006]
[1779241689280,34.37,76543.99,0.2,-0.64282,0.00015,26.98246]
[1779241689648,34.37,76535.05,0.2,-0.64417,0.00015,26.9436]
[1779241690715,34.37,76535.05,0.2,-0.64417,0.00015,26.9436]
[1779241695199,34.37,76535.73,0.2,-0.64406,0.00015,26.94658]
[1779241695549,34.37,76535.73,0.2,-0.64406,0.00015,26.94658]
[1779241696834,34.37,76535.85,0.2,-0.64405,0.00015,26.9471]
[1779241697057,34.37,76535.85,0.2,-0.64405,0.00015,26.9471]
[1779241697184,34.37,76536.08,0.2,-0.64401,0.00015,26.9481]
[1779241697704,34.37,76540.44,0.2,-0.64336,0.00015,26.96705]
[1779241699718,34.37,76544.67,0.2,-0.64272,0.00015,26.98533]
[1779241701779,34.37,76546.42,0.2,-0.64246,0.00015,26.99286]
[1779241701881,34.37,76545.24,0.2,-0.64264,0.00015,26.98773]
[1779241702144,34.37,76545.24,0.2,-0.64264,0.00015,26.98773]
[1779241702739,34.37,76540.39,0.2,-0.64337,0.00015,26.9667]
[1779241705869,34.37,76540.36,0.2,-0.64338,0.00015,26.96653]
[1779241710334,34.37,76543.37,0.2,-0.64293,0.00015,26.9795]
[1779241710795,34.37,76544.19,0.2,-0.64281,0.00015,26.98302]
[1779241712810,34.36,76549.82,0.2,-0.64198,0.00015,27.00397]
[1779241717846,34.36,76552.39,0.2,-0.6416,0.00015,27.01481]
[1779241719860,34.36,76546.16,0.2,-0.64254,0.00015,26.98788]
[1779241724895,34.36,76546.41,0.2,-0.64251,0.00015,26.98884]
[1779241727915,34.36,76552.79,0.2,-0.64155,0.00015,27.01623]
[1779241729532,34.36,76553.18,0.2,-0.64149,0.00015,27.01785]
[1779241729933,34.36,76557.66,0.2,-0.64082,0.00015,27.037]
[1779241730938,34.36,76565.07,0.2,-0.63971,0.00015,27.06853]
[1779241735974,34.35,76566.39,0.2,-0.63953,0.00015,27.07371]
[1779241737987,34.35,76571.12,0.2,-0.63882,0.00015,27.09357]
[1779241743023,34.35,76575.04,0.2,-0.63824,0.00015,27.10975]
[1779241748062,34.35,76576.92,0.2,-0.63795,0.00015,27.11786]
[1779241753097,34.35,76578.59,0.2,-0.63769,0.00015,27.12505]
[1779241754001,34.35,76578.59,0.2,-0.63769,0.00015,27.12505]
[1779241754104,34.35,76583.2,0.2,-0.637,0.00015,27.1444]
[1779241759138,34.35,76587.16,0.2,-0.6364,0.00015,27.161]
[1779241763447,34.35,76587.73,0.2,-0.63631,0.00015,27.1634]
[1779241764174,34.35,76583.44,0.2,-0.63696,0.00015,27.14551]
[1779241764475,34.35,76583.44,0.2,-0.63696,0.00015,27.14551]
[1779241766729,34.35,76583.79,0.2,-0.6369,0.00015,27.14699]
[1779241767957,34.36,76582.21,0.2,-0.63714,0.00015,27.14042]
[1779241770158,34.36,76581.66,0.2,-0.63722,0.00015,27.13815]
[1779241771223,34.36,76576.31,0.2,-0.63804,0.00015,27.11249]
[1779241773237,34.36,76571.18,0.2,-0.63881,0.00015,27.09092]
[1779241778456,34.36,76570.58,0.2,-0.6389,0.00015,27.08855]
[1779241780286,34.36,76580.62,0.2,-0.63738,0.00015,27.13099]
[1779241783307,34.36,76587.29,0.2,-0.63637,0.00015,27.15894]
[1779241784884,34.36,76587.29,0.2,-0.63637,0.00015,27.15894]
[1779241785986,34.36,76588.55,0.2,-0.63617,0.00015,27.16422]
[1779241786074,34.36,76591.2,0.2,-0.63577,0.00015,27.17523]
[1779241786328,34.36,76599.8,0.2,-0.63447,0.00015,27.21078]
[1779241788089,34.36,76603.38,0.2,-0.63393,0.00015,27.22547]
[1779241790282,34.36,76602.44,0.2,-0.63408,0.00015,27.22158]
[1779241791109,34.36,76602.44,0.2,-0.63408,0.00015,27.22158]
[1779241790632,34.36,76610.09,0.2,-0.63292,0.00015,27.25282]
[1779241791719,34.36,76610.6,0.2,-0.63285,0.00015,27.25484]
[1779241797405,34.36,76610.45,0.2,-0.63288,0.00015,27.25392]
[1779241802147,34.35,76610.13,0.2,-0.63294,0.00015,27.25245]
[1779241802601,34.35,76615.27,0.2,-0.63216,0.00015,27.2734]
[1779241803447,34.36,76619.84,0.2,-0.63146,0.00015,27.29199]
[1779241805461,34.36,76626.93,0.2,-0.63038,0.00015,27.32066]
[1779241808482,34.36,76632.63,0.2,-0.62951,0.00015,27.34357]
[1779241809837,34.36,76632.63,0.2,-0.62951,0.00015,27.34357]
[1779241809946,34.36,76632.63,0.2,-0.62951,0.00015,27.34357]
[1779241810390,34.36,76635.3,0.2,-0.6291,0.00015,27.35423]
[1779241810854,34.36,76635.3,0.2,-0.6291,0.00015,27.35423]
[1779241811051,34.36,76635.3,0.2,-0.6291,0.00015,27.35423]
[1779241811143,34.36,76659.71,0.2,-0.62539,0.00015,27.45025]
[1779241811520,34.36,76659.71,0.2,-0.62539,0.00015,27.45025]
[1779241811664,34.36,76659.71,0.2,-0.62539,0.00015,27.45025]
[1779241812040,34.36,76659.71,0.2,-0.62539,0.00015,27.45025]
[1779241812129,34.36,76667.74,0.2,-0.62417,0.00015,27.48128]
[1779241812510,34.36,76672.23,0.2,-0.62348,0.00015,27.49854]
[1779241813985,34.36,76672.23,0.2,-0.62348,0.00015,27.49854]
[1779241813994,34.36,76672.23,0.2,-0.62348,0.00015,27.49854]
[1779241814003,34.36,76672.78,0.2,-0.6234,0.00015,27.50051]
[1779241814305,34.36,76672.78,0.2,-0.6234,0.00015,27.50051]
[1779241814773,34.36,76672.78,0.2,-0.6234,0.00015,27.50051]
[1779241814823,34.36,76672.13,0.2,-0.62351,0.00015,27.49795]
[1779241817027,34.35,76675.59,0.2,-0.62298,0.00015,27.51112]
[1779241817103,34.35,76675.59,0.2,-0.62298,0.00015,27.51112]
[1779241817128,34.35,76680.59,0.2,-0.62222,0.00015,27.53011]
[1779241817405,34.35,76680.59,0.2,-0.62222,0.00015,27.53011]
[1779241817947,34.35,76680.59,0.2,-0.62222,0.00015,27.53011]
[1779241818277,34.35,76677.92,0.2,-0.62263,0.00015,27.51985]
[1779241818562,34.35,76677.92,0.2,-0.62263,0.00015,27.51985]
[1779241818657,34.35,76678.18,0.2,-0.62259,0.00015,27.52088]
[1779241819565,34.35,76684.21,0.2,-0.62167,0.00015,27.54383]
[1779241820672,34.35,76684.21,0.2,-0.62167,0.00015,27.54383]
[1779241821579,34.35,76696.5,0.2,-0.61979,0.00015,27.59013]
[1779241822391,34.35,76696.5,0.2,-0.61979,0.00015,27.59013]
[1779241822450,34.35,76696.5,0.2,-0.61979,0.00015,27.59013]
[1779241822542,34.35,76696.5,0.2,-0.61979,0.00015,27.59013]
[1779241822552,34.35,76696.5,0.2,-0.61979,0.00015,27.59013]
[1779241822597,34.35,76706.04,0.2,-0.61833,0.00015,27.62562]
[1779241824464,34.36,76709.92,0.2,-0.6177,0.00015,27.64075]
[1779241824993,34.36,76709.92,0.2,-0.6177,0.00015,27.64075]
[1779241825196,34.36,76709.92,0.2,-0.6177,0.00015,27.64075]
[1779241825210,34.36,76719.96,0.2,-0.61618,0.00015,27.67715]
[1779241825600,34.36,76719.96,0.2,-0.61618,0.00015,27.67715]
[1779241826135,34.36,76728.85,0.2,-0.61479,0.00015,27.70985]
[1779241826382,34.36,76728.85,0.2,-0.61479,0.00015,27.70985]
[1779241827005,34.36,76728.85,0.2,-0.61479,0.00015,27.70985]
[1779241827132,34.37,76744.54,0.2,-0.61237,0.00015,27.76622]
[1779241827312,34.37,76744.54,0.2,-0.61237,0.00015,27.76622]
[1779241828114,34.37,76749.26,0.2,-0.61165,0.00015,27.78283]
[1779241830147,34.36,76754.55,0.2,-0.61084,0.00015,27.80125]
[1779241832306,34.36,76754.6,0.2,-0.61085,0.00015,27.79814]
[1779241832323,34.36,76754.6,0.2,-0.61085,0.00015,27.79814]
[1779241833447,34.36,76756.56,0.2,-0.61055,0.00015,27.80497]
[1779241834589,34.36,76757.27,0.2,-0.61044,0.00015,27.80743]
[1779241834655,34.36,76757.27,0.2,-0.61044,0.00015,27.80743]
[1779241834762,34.36,76757.27,0.2,-0.61044,0.00015,27.80743]
[1779241834793,34.36,76767.51,0.2,-0.60886,0.00015,27.84295]
[1779241835356,34.36,76767.51,0.2,-0.60886,0.00015,27.84295]
[1779241835450,34.36,76767.51,0.2,-0.60886,0.00015,27.84295]
[1779241836142,34.36,76767.51,0.2,-0.60886,0.00015,27.84295]
[1779241836199,34.36,76781.51,0.2,-0.6067,0.00015,27.8909]
[1779241836547,34.36,76781.51,0.2,-0.6067,0.00015,27.8909]
[1779241837185,34.36,76781.51,0.2,-0.6067,0.00015,27.8909]
[1779241837044,34.36,76799.92,0.2,-0.60386,0.00015,27.95269]
[1779241837363,34.36,76799.92,0.2,-0.60386,0.00015,27.95269]
[1779241838068,34.36,76799.92,0.2,-0.60386,0.00015,27.95269]
[1779241838263,34.36,76799.92,0.2,-0.60386,0.00015,27.95269]
[1779241838171,34.36,76836.26,0.2,-0.59823,0.00016,28.07048]
[1779241838762,34.36,76836.26,0.2,-0.59823,0.00016,28.07048]
[1779241838976,34.36,76836.26,0.2,-0.59823,0.00016,28.07048]
[1779241839209,34.36,76836.26,0.2,-0.59823,0.00016,28.07048]
[1779241839218,34.36,76836.26,0.2,-0.59823,0.00016,28.07048]
[1779241839183,34.36,76836.31,0.2,-0.59823,0.00016,28.07062]
[1779241839422,34.36,76836.31,0.2,-0.59823,0.00016,28.07062]
[1779241839426,34.36,76836.31,0.2,-0.59823,0.00016,28.07062]
[1779241839451,34.36,76836.31,0.2,-0.59823,0.00016,28.07062]
[1779241839522,34.36,76836.31,0.2,-0.59823,0.00016,28.07062]
[1779241840054,34.36,76836.31,0.2,-0.59823,0.00016,28.07062]
[1779241840152,34.36,76823.21,0.2,-0.60026,0.00015,28.0288]
[1779241840440,34.36,76823.21,0.2,-0.60026,0.00015,28.0288]
[1779241840636,34.36,76823.21,0.2,-0.60026,0.00015,28.0288]
[1779241841156,34.36,76823.21,0.2,-0.60026,0.00015,28.0288]
[1779241841182,34.36,76823.25,0.2,-0.60025,0.00015,28.02895]
[1779241841699,34.36,76823.25,0.2,-0.60025,0.00015,28.02895]
[1779241842232,34.36,76823.25,0.2,-0.60025,0.00015,28.02895]
[1779241841751,34.36,76830.26,0.2,-0.59916,0.00016,28.05144]
[1779241842424,34.36,76830.26,0.2,-0.59916,0.00016,28.05144]
[1779241842433,34.36,76830.26,0.2,-0.59916,0.00016,28.05144]
[1779241842893,34.36,76830.26,0.2,-0.59916,0.00016,28.05144]
[1779241842917,34.36,76830.26,0.2,-0.59916,0.00016,28.05144]
[1779241843227,34.36,76830.26,0.2,-0.59916,0.00016,28.05144]
[1779241843650,34.36,76828.48,0.2,-0.59944,0.00015,28.04577]
[1779241843662,34.36,76828.48,0.2,-0.59944,0.00015,28.04577]
[1779241844249,34.36,76828.48,0.2,-0.59944,0.00015,28.04577]
[1779241843801,34.36,76818.31,0.2,-0.60102,0.00015,28.01296]
[1779241846487,34.36,76821.34,0.2,-0.60055,0.00015,28.02267]
[1779241846759,34.36,76821.34,0.2,-0.60055,0.00015,28.02267]
[1779241846922,34.36,76821.34,0.2,-0.60055,0.00015,28.02267]
[1779241846995,34.36,76821.34,0.2,-0.60055,0.00015,28.02267]
[1779241847118,34.36,76821.34,0.2,-0.60055,0.00015,28.02267]
[1779241847147,34.36,76835.64,0.2,-0.59833,0.00016,28.06843]
[1779241847816,34.36,76835.64,0.2,-0.59833,0.00016,28.06843]
[1779241847818,34.36,76835.64,0.2,-0.59833,0.00016,28.06843]
[1779241847909,34.36,76835.64,0.2,-0.59833,0.00016,28.06843]
[1779241848163,34.36,76835.64,0.2,-0.59833,0.00016,28.06843]
[1779241848248,34.36,76835.64,0.2,-0.59833,0.00016,28.06843]
[1779241848243,34.36,76836.55,0.2,-0.59819,0.00016,28.07132]
[1779241848306,34.36,76836.55,0.2,-0.59819,0.00016,28.07132]
[1779241848313,34.36,76836.55,0.2,-0.59819,0.00016,28.07132]
[1779241848402,34.36,76836.55,0.2,-0.59819,0.00016,28.07132]
[1779241848461,34.36,76836.55,0.2,-0.59819,0.00016,28.07132]
[1779241849125,34.36,76826.37,0.2,-0.59977,0.00015,28.03881]
[1779241850144,34.36,76813.99,0.2,-0.60169,0.00015,27.99872]
[1779241850598,34.36,76813.99,0.2,-0.60169,0.00015,27.99872]
[1779241850665,34.36,76813.99,0.2,-0.60169,0.00015,27.99872]
[1779241850790,34.36,76813.99,0.2,-0.60169,0.00015,27.99872]
[1779241850819,34.36,76807.5,0.2,-0.6027,0.00015,27.97744]
[1779241852139,34.36,76807.5,0.2,-0.6027,0.00015,27.97744]
[1779241852186,34.36,76807.5,0.2,-0.6027,0.00015,27.97744]
[1779241852200,34.36,76807.5,0.2,-0.6027,0.00015,27.97744]
[1779241852230,34.36,76807.5,0.2,-0.6027,0.00015,27.97744]
[1779241852241,34.36,76804.8,0.2,-0.60312,0.00015,27.96853]
[1779241853592,34.36,76801.33,0.2,-0.60366,0.00015,27.95704]
[1779241853743,34.36,76801.33,0.2,-0.60366,0.00015,27.95704]
[1779241853804,34.36,76801.33,0.2,-0.60366,0.00015,27.95704]
[1779241853806,34.36,76801.33,0.2,-0.60366,0.00015,27.95704]
[1779241853861,34.36,76801.33,0.2,-0.60366,0.00015,27.95704]
[1779241854081,34.36,76801.33,0.2,-0.60366,0.00015,27.95704]
[1779241854181,34.35,76787.07,0.2,-0.60588,0.00015,27.90909]
[1779241854917,34.35,76787.07,0.2,-0.60588,0.00015,27.90909]
[1779241854970,34.35,76793.03,0.2,-0.60496,0.00015,27.92911]
[1779241855868,34.35,76793.03,0.2,-0.60496,0.00015,27.92911]
[1779241855875,34.35,76793.03,0.2,-0.60496,0.00015,27.92911]
[1779241855911,34.35,76792.06,0.2,-0.60511,0.00015,27.92574]
[1779241856976,34.35,76792.06,0.2,-0.60511,0.00015,27.92574]
[1779241856989,34.35,76786.75,0.2,-0.60594,0.00015,27.90779]
[1779241858160,34.35,76786.75,0.2,-0.60594,0.00015,27.90779]
[1779241858218,34.35,76780.24,0.2,-0.60694,0.00015,27.88573]
[1779241859212,34.35,76780.24,0.2,-0.60694,0.00015,27.88573]
[1779241859257,34.35,76780.24,0.2,-0.60694,0.00015,27.88573]
[1779241859795,34.35,76778.89,0.2,-0.60715,0.00015,27.88115]
[1779241860179,34.35,76778.89,0.2,-0.60715,0.00015,27.88115]
[1779241860209,34.35,76781.25,0.2,-0.60679,0.00015,27.8892]
[1779241860404,34.35,76781.25,0.2,-0.60679,0.00015,27.8892]
[1779241860412,34.35,76781.25,0.2,-0.60679,0.00015,27.8892]
[1779241860893,34.35,76793.57,0.2,-0.60488,0.00015,27.93074]
[1779241861330,34.35,76793.57,0.2,-0.60488,0.00015,27.93074]
[1779241861508,34.35,76793.57,0.2,-0.60488,0.00015,27.93074]
[1779241861900,34.35,76799.64,0.2,-0.60394,0.00015,27.95097]
[1779241862436,34.35,76799.64,0.2,-0.60394,0.00015,27.95097]
[1779241862603,34.35,76799.64,0.2,-0.60394,0.00015,27.95097]
[1779241862646,34.35,76799.64,0.2,-0.60394,0.00015,27.95097]
[1779241863242,34.35,76799.64,0.2,-0.60394,0.00015,27.95097]
[1779241864046,34.35,76797.2,0.2,-0.60432,0.00015,27.94285]
[1779241864261,34.35,76797.2,0.2,-0.60432,0.00015,27.94285]
[1779241864412,34.35,76796.3,0.2,-0.60446,0.00015,27.93984]
[1779241864676,34.35,76796.3,0.2,-0.60446,0.00015,27.93984]
[1779241864974,34.35,76796.3,0.2,-0.60446,0.00015,27.93984]
[1779241865164,34.35,76796.3,0.2,-0.60446,0.00015,27.93984]
[1779241865242,34.35,76789.93,0.2,-0.60545,0.00015,27.91852]
[1779241865764,34.35,76789.93,0.2,-0.60545,0.00015,27.91852]
[1779241865820,34.35,76789.93,0.2,-0.60545,0.00015,27.91852]
[1779241865928,34.35,76784.2,0.2,-0.60633,0.00015,27.8992]
[1779241866482,34.35,76784.2,0.2,-0.60633,0.00015,27.8992]
[1779241866935,34.35,76779.2,0.2,-0.6071,0.00015,27.88225]
[1779241867917,34.35,76779.2,0.2,-0.6071,0.00015,27.88225]
[1779241868169,34.35,76779.2,0.2,-0.6071,0.00015,27.88225]
[1779241868216,34.35,76779.2,0.2,-0.6071,0.00015,27.88225]
[1779241868269,34.35,76779.2,0.2,-0.6071,0.00015,27.88225]
[1779241868255,34.35,76770.55,0.2,-0.60844,0.00015,27.85263]
[1779241869287,34.35,76757.33,0.2,-0.61048,0.00015,27.80674]
[1779241869957,34.35,76752.68,0.2,-0.61119,0.00015,27.79043]
[1779241870964,34.35,76747.75,0.2,-0.61195,0.00015,27.77304]
[1779241874896,34.35,76744.69,0.2,-0.61242,0.00015,27.76222]
[1779241875605,34.35,76748.48,0.2,-0.61184,0.00015,27.77563]
[1779241876303,34.35,76748.48,0.2,-0.61184,0.00015,27.77563]
[1779241876317,34.35,76748.48,0.2,-0.61184,0.00015,27.77563]
[1779241877255,34.35,76752.31,0.2,-0.61125,0.00015,27.78913]
[1779241877269,34.35,76752.31,0.2,-0.61125,0.00015,27.78913]
[1779241880176,34.35,76756.12,0.2,-0.61066,0.00015,27.80246]
[1779241880234,34.35,76756.12,0.2,-0.61066,0.00015,27.80246]
[1779241880307,34.35,76763.51,0.2,-0.60953,0.00015,27.8282]
[1779241880459,34.35,76763.51,0.2,-0.60953,0.00015,27.8282]
[1779241881286,34.35,76763.51,0.2,-0.60953,0.00015,27.8282]
[1779241881337,34.35,76763.51,0.2,-0.60953,0.00015,27.8282]
[1779241881036,34.35,76773.71,0.2,-0.60796,0.00015,27.86334]
[1779241882046,34.35,76784.6,0.2,-0.60627,0.00015,27.90047]
[1779241882467,34.35,76784.6,0.2,-0.60627,0.00015,27.90047]
[1779241883051,34.35,76785.99,0.2,-0.60606,0.00015,27.90519]
[1779241883731,34.35,76785.99,0.2,-0.60606,0.00015,27.90519]
[1779241883739,34.35,76785.99,0.2,-0.60606,0.00015,27.90519]
[1779241883775,34.35,76785.99,0.2,-0.60606,0.00015,27.90519]
[1779241883853,34.35,76785.99,0.2,-0.60606,0.00015,27.90519]
[1779241883885,34.35,76785.99,0.2,-0.60606,0.00015,27.90519]
[1779241884622,34.35,76783.12,0.2,-0.6065,0.00015,27.8955]
[1779241884664,34.35,76783.12,0.2,-0.6065,0.00015,27.8955]
[1779241885604,34.35,76778.87,0.2,-0.60715,0.00015,27.88108]
[1779241886074,34.35,76767.1,0.2,-0.60897,0.00015,27.8407]
[1779241887081,34.35,76762.02,0.2,-0.60975,0.00015,27.82306]
[1779241887792,34.35,76762.02,0.2,-0.60975,0.00015,27.82306]
[1779241888140,34.35,76762.02,0.2,-0.60975,0.00015,27.82306]
[1779241888260,34.35,76762.02,0.2,-0.60975,0.00015,27.82306]
[1779241888268,34.35,76762.02,0.2,-0.60975,0.00015,27.82306]
[1779241889095,34.35,76755.75,0.2,-0.61072,0.00015,27.80113]
[1779241893704,34.35,76752.43,0.2,-0.61125,0.00015,27.7862]
[1779241894607,34.35,76750.58,0.2,-0.61154,0.00015,27.77967]
[1779241895534,34.35,76751.15,0.2,-0.61145,0.00015,27.78167]
[1779241898245,34.35,76748.64,0.2,-0.61183,0.00015,27.77281]
[1779241898314,34.35,76748.2,0.2,-0.6119,0.00015,27.77125]
[1779241898709,34.35,76748.2,0.2,-0.6119,0.00015,27.77125]
[1779241899345,34.35,76748.2,0.2,-0.6119,0.00015,27.77125]
[1779241899360,34.35,76738.32,0.2,-0.61342,0.00015,27.73615]
[1779241899446,34.35,76738.32,0.2,-0.61342,0.00015,27.73615]
[1779241900177,34.35,76737.5,0.2,-0.61355,0.00015,27.73324]
[1779241901063,34.35,76737.5,0.2,-0.61355,0.00015,27.73324]
[1779241905919,34.35,76734.3,0.2,-0.61403,0.00015,27.72191]
[1779241905940,34.35,76734.3,0.2,-0.61403,0.00015,27.72191]
[1779241906219,34.35,76723.76,0.2,-0.61565,0.00015,27.68388]
[1779241907298,34.35,76723.76,0.2,-0.61565,0.00015,27.68388]
[1779241907321,34.35,76723.76,0.2,-0.61565,0.00015,27.68388]
[1779241908580,34.35,76718.7,0.2,-0.61642,0.00015,27.66557]
[1779241909282,34.35,76718.7,0.2,-0.61642,0.00015,27.66557]
[1779241909836,34.35,76719.12,0.2,-0.61635,0.00015,27.66717]
[1779241911235,34.35,76721.0,0.2,-0.61606,0.00015,27.67408]
[1779241913273,34.36,76709.98,0.2,-0.61774,0.00015,27.6339]
[1779241918327,34.36,76711.59,0.2,-0.61748,0.00015,27.64017]
[1779241918548,34.36,76712.06,0.2,-0.61741,0.00015,27.64187]
[1779241918612,34.36,76712.06,0.2,-0.61741,0.00015,27.64187]
[1779241919418,34.36,76715.42,0.2,-0.6169,0.00015,27.65417]
[1779241920752,34.36,76716.64,0.2,-0.61671,0.00015,27.6586]
[1779241921947,34.36,76718.64,0.2,-0.6164,0.00015,27.66598]
[1779241922038,34.36,76718.64,0.2,-0.6164,0.00015,27.66598]
[1779241922205,34.36,76718.64,0.2,-0.6164,0.00015,27.66598]
[1779241922336,34.36,76722.19,0.2,-0.61585,0.00015,27.67897]
[1779241922815,34.36,76722.19,0.2,-0.61585,0.00015,27.67897]
[1779241923072,34.36,76722.19,0.2,-0.61585,0.00015,27.67897]
[1779241923094,34.36,76722.19,0.2,-0.61585,0.00015,27.67897]
[1779241923255,34.36,76722.19,0.2,-0.61585,0.00015,27.67897]
[1779241923343,34.36,76723.33,0.2,-0.61568,0.00015,27.68317]
[1779241923648,34.36,76723.33,0.2,-0.61568,0.00015,27.68317]
[1779241924350,34.36,76718.21,0.2,-0.61646,0.00015,27.66458]
[1779241925405,34.36,76717.91,0.2,-0.6165,0.00015,27.66355]
[1779241926583,34.36,76718.47,0.2,-0.61641,0.00015,27.66565]
[1779241927452,34.36,76717.35,0.2,-0.61658,0.00015,27.66162]
[1779241928009,34.36,76717.35,0.2,-0.61658,0.00015,27.66162]
[1779241928379,34.37,76710.89,0.2,-0.61757,0.00015,27.63799]
[1779241928991,34.37,76710.89,0.2,-0.61757,0.00015,27.63799]
[1779241929379,34.37,76710.89,0.2,-0.61757,0.00015,27.63799]
[1779241929489,34.37,76711.55,0.2,-0.61747,0.00015,27.64039]
[1779241930022,34.37,76711.55,0.2,-0.61747,0.00015,27.64039]
[1779241931730,34.36,76715.35,0.2,-0.61689,0.00015,27.65426]
[1779241932233,34.36,76715.35,0.2,-0.61689,0.00015,27.65426]
[1779241933135,34.36,76715.35,0.2,-0.61689,0.00015,27.65432]
[1779241933165,34.37,76719.85,0.2,-0.6162,0.00015,27.67082]
[1779241933501,34.37,76719.85,0.2,-0.6162,0.00015,27.67082]
[1779241938729,34.37,76722.45,0.2,-0.61579,0.00015,27.68047]
[1779241938755,34.37,76722.45,0.2,-0.61579,0.00015,27.68047]
[1779241938857,34.37,76722.46,0.2,-0.61578,0.00015,27.6806]
[1779241940462,34.37,76728.65,0.2,-0.61483,0.00015,27.70305]
[1779241942407,34.37,76728.65,0.2,-0.61483,0.00015,27.70305]
[1779241942476,34.37,76728.58,0.2,-0.61484,0.00015,27.70285]
[1779241945782,34.37,76727.8,0.2,-0.61496,0.00015,27.7001]
[1779241945874,34.37,76727.8,0.2,-0.61496,0.00015,27.7001]
[1779241945876,34.37,76727.8,0.2,-0.61496,0.00015,27.7001]
[1779241945884,34.37,76727.16,0.2,-0.61505,0.00015,27.69785]
[1779241947096,34.37,76727.16,0.2,-0.61505,0.00015,27.69785]
[1779241947143,34.37,76727.16,0.2,-0.61505,0.00015,27.69785]
[1779241947364,34.37,76727.16,0.2,-0.61505,0.00015,27.69785]
[1779241947532,34.37,76723.46,0.2,-0.61562,0.00015,27.68449]
[1779241947904,34.37,76723.46,0.2,-0.61562,0.00015,27.68449]
[1779241948132,34.37,76723.46,0.2,-0.61562,0.00015,27.68449]
[1779241949859,34.37,76721.01,0.2,-0.61599,0.00015,27.67564]
[1779241949872,34.37,76721.01,0.2,-0.61599,0.00015,27.67564]
[1779241949898,34.37,76721.01,0.2,-0.61599,0.00015,27.67564]
[1779241950532,34.37,76710.42,0.2,-0.61761,0.00015,27.63697]
[1779241955567,34.37,76708.67,0.2,-0.6179,0.00015,27.62709]
[1779241957450,34.37,76708.49,0.2,-0.61793,0.00015,27.62639]
[1779241958043,34.37,76708.49,0.2,-0.61793,0.00015,27.62639]
[1779241958075,34.37,76708.49,0.2,-0.61793,0.00015,27.62639]
[1779241958390,34.37,76708.49,0.2,-0.61793,0.00015,27.62639]
[1779241958793,34.37,76709.51,0.2,-0.61778,0.00015,27.63008]
[1779241959112,34.37,76704.09,0.2,-0.61861,0.00015,27.61001]
[1779241959597,34.37,76694.0,0.2,-0.62015,0.00015,27.5724]
[1779241961609,34.37,76691.23,0.2,-0.62058,0.00015,27.56198]
[1779241966644,34.37,76690.0,0.2,-0.62076,0.00015,27.55738]
[1779241971679,34.37,76684.94,0.2,-0.62153,0.00015,27.53835]
[1779241977319,34.37,76682.38,0.2,-0.62192,0.00015,27.52876]
[1779241977346,34.37,76682.38,0.2,-0.62192,0.00015,27.52876]
[1779241977492,34.37,76685.04,0.2,-0.62151,0.00015,27.5389]
[1779241977558,34.37,76685.04,0.2,-0.62151,0.00015,27.5389]
[1779241978728,34.37,76690.21,0.2,-0.62072,0.00015,27.55844]
[1779241981098,34.37,76689.89,0.2,-0.62077,0.00015,27.55724]
[1779241981298,34.37,76689.89,0.2,-0.62077,0.00015,27.55724]
[1779241981373,34.37,76689.89,0.2,-0.62077,0.00015,27.55724]
[1779241981749,34.37,76698.45,0.2,-0.61946,0.00015,27.58934]
[1779241982755,34.37,76710.07,0.2,-0.61768,0.00015,27.63241]
[1779241983762,34.37,76710.07,0.2,-0.61768,0.00015,27.63241]
[1779241985570,34.37,76707.38,0.2,-0.61809,0.00015,27.62242]
[1779241985654,34.37,76707.38,0.2,-0.61809,0.00015,27.62242]
[1779241986748,34.37,76703.84,0.2,-0.61864,0.00015,27.6093]
[1779241986760,34.37,76703.84,0.2,-0.61864,0.00015,27.6093]
[1779241986785,34.37,76703.84,0.2,-0.61864,0.00015,27.6093]
[1779241986894,34.37,76697.77,0.2,-0.61957,0.00015,27.5867]
[1779241989982,34.37,76696.14,0.2,-0.61982,0.00015,27.5806]
[1779241990812,34.37,76700.53,0.2,-0.61914,0.00015,27.59698]
[1779241995415,34.37,76700.84,0.2,-0.6191,0.00015,27.59811]
[1779241996148,34.37,76701.19,0.2,-0.61905,0.00015,27.59938]
[1779241996211,34.37,76701.19,0.2,-0.61905,0.00015,27.59938]
[1779241996629,34.37,76701.36,0.2,-0.61902,0.00015,27.6]
[1779241997064,34.37,76701.36,0.2,-0.61902,0.00015,27.6]
[1779241997861,34.37,76707.64,0.2,-0.61806,0.00015,27.62323]
[1779241999039,34.37,76707.64,0.2,-0.61806,0.00015,27.62323]
[1779241999119,34.37,76707.64,0.2,-0.61806,0.00015,27.62323]
[1779242000802,34.37,76711.15,0.2,-0.61752,0.00015,27.63611]
[1779242001266,34.37,76711.15,0.2,-0.61752,0.00015,27.63611]
[1779242005586,34.37,76714.01,0.2,-0.61708,0.00015,27.64684]
[1779242005657,34.37,76714.01,0.2,-0.61708,0.00015,27.64684]
[1779242006146,34.37,76725.73,0.2,-0.61528,0.00015,27.6896]
[1779242006925,34.37,76736.56,0.2,-0.61361,0.00015,27.7286]
[1779242010750,34.38,76735.4,0.2,-0.61379,0.00015,27.72449]
[1779242011338,34.38,76731.94,0.2,-0.61433,0.00015,27.70885]
[1779242016137,34.38,76730.33,0.2,-0.61457,0.00015,27.70317]
[1779242016148,34.38,76730.33,0.2,-0.61457,0.00015,27.70317]
[1779242016208,34.38,76729.8,0.2,-0.61465,0.00015,27.70129]
[1779242018237,34.38,76725.11,0.2,-0.61537,0.00015,27.68441]
[1779242024048,34.38,76725.61,0.2,-0.61528,0.00015,27.68646]
[1779242029083,34.38,76725.16,0.2,-0.61537,0.00015,27.68449]
[1779242031409,34.38,76722.72,0.2,-0.61575,0.00015,27.67557]
[1779242031437,34.38,76722.72,0.2,-0.61575,0.00015,27.67557]
[1779242031461,34.37,76722.82,0.2,-0.61573,0.00015,27.67588]
[1779242032786,34.37,76723.07,0.2,-0.6157,0.00015,27.67672]
[1779242034839,34.37,76726.17,0.2,-0.61523,0.00015,27.68784]
[1779242035125,34.37,76726.83,0.2,-0.61513,0.00015,27.69016]
[1779242040160,34.37,76727.71,0.2,-0.61501,0.00015,27.69298]
[1779242045090,34.36,76729.72,0.2,-0.61472,0.00015,27.69995]
[1779242045195,34.36,76734.09,0.2,-0.61404,0.00015,27.7157]
[1779242050230,34.36,76736.57,0.2,-0.61366,0.00015,27.72467]
[1779242052703,34.37,76736.06,0.2,-0.61373,0.00015,27.72288]
[1779242052743,34.37,76736.06,0.2,-0.61373,0.00015,27.72288]
[1779242053251,34.37,76729.71,0.2,-0.61471,0.00015,27.70008]
[1779242057279,34.36,76725.3,0.2,-0.61539,0.00015,27.68407]
[1779242059338,34.36,76724.84,0.2,-0.61546,0.00015,27.68234]
[1779242059440,34.36,76725.18,0.2,-0.61541,0.00015,27.68351]
[1779242061307,34.36,76730.35,0.2,-0.61463,0.00015,27.70206]
[1779242063204,34.36,76731.55,0.2,-0.61445,0.00015,27.7063]
[1779242066213,34.36,76737.42,0.2,-0.61356,0.00015,27.72712]
[1779242070308,34.36,76736.65,0.2,-0.61368,0.00015,27.72422]
[1779242072383,34.36,76743.83,0.2,-0.61259,0.00015,27.74663]
[1779242077419,34.36,76747.5,0.2,-0.61202,0.00015,27.75963]
[1779242082453,34.36,76738.55,0.2,-0.6134,0.00015,27.72779]
[1779242085475,34.36,76732.54,0.2,-0.61432,0.00015,27.7063]
[1779242086639,34.36,76732.5,0.2,-0.61433,0.00015,27.70618]
[1779242088812,34.36,76732.5,0.2,-0.61433,0.00015,27.70618]
[1779242089503,34.36,76727.91,0.2,-0.61503,0.00015,27.68971]
[1779242094538,34.36,76726.5,0.2,-0.61524,0.00015,27.68482]
[1779242097251,34.36,76726.01,0.2,-0.61531,0.00015,27.68312]
[1779242097490,34.36,76726.01,0.2,-0.61531,0.00015,27.68312]
[1779242097560,34.36,76730.25,0.2,-0.61465,0.00015,27.69848]
[1779242097728,34.36,76730.25,0.2,-0.61465,0.00015,27.69848]
[1779242097766,34.36,76730.25,0.2,-0.61465,0.00015,27.69848]
[1779242098567,34.36,76740.74,0.2,-0.61304,0.00015,27.7361]
[1779242100581,34.36,76745.11,0.2,-0.61237,0.00015,27.75164]
[1779242105670,34.36,76748.68,0.2,-0.61182,0.00015,27.76424]
[1779242106118,34.36,76748.68,0.2,-0.61182,0.00015,27.76424]
[1779242107804,34.36,76754.06,0.2,-0.61099,0.00015,27.78315]
[1779242111921,34.36,76756.99,0.2,-0.61055,0.00015,27.79331]
[1779242112665,34.36,76746.42,0.2,-0.61218,0.00015,27.75608]
[1779242114679,34.36,76742.1,0.2,-0.61284,0.00015,27.74075]
[1779242119715,34.36,76741.61,0.2,-0.61292,0.00015,27.73903]
[1779242122124,34.36,76740.81,0.2,-0.61304,0.00015,27.73618]
[1779242122129,34.36,76740.81,0.2,-0.61304,0.00015,27.73618]
[1779242124752,34.36,76734.9,0.2,-0.61394,0.00015,27.7151]
[1779242129787,34.36,76732.18,0.2,-0.61436,0.00015,27.70544]
[1779242131206,34.36,76732.18,0.2,-0.61436,0.00015,27.70544]
[1779242131222,34.36,76732.18,0.2,-0.61436,0.00015,27.70544]
[1779242132809,34.36,76737.72,0.2,-0.61352,0.00015,27.72214]
[1779242137844,34.36,76738.0,0.2,-0.61347,0.00015,27.72321]
[1779242140340,34.36,76738.02,0.2,-0.61347,0.00015,27.72331]
[1779242140426,34.36,76745.87,0.2,-0.61226,0.00015,27.75124]
[1779242140866,34.36,76751.14,0.2,-0.61145,0.00015,27.76984]
[1779242142542,34.36,76752.5,0.2,-0.61124,0.00015,27.7746]
[1779242147915,34.36,76754.86,0.2,-0.61088,0.00015,27.78277]
[1779242151943,34.36,76750.13,0.2,-0.61161,0.00015,27.76608]
[1779242155425,34.36,76750.41,0.2,-0.61157,0.00015,27.76702]
[1779242159025,34.36,76748.84,0.2,-0.61181,0.00015,27.76144]
[1779242164590,34.36,76745.28,0.2,-0.61237,0.00015,27.7488]
[1779242173166,34.36,76748.86,0.2,-0.61182,0.00015,27.76144]
[1779242175104,34.36,76755.15,0.2,-0.61085,0.00015,27.78353]
[1779242180143,34.36,76755.52,0.2,-0.6108,0.00015,27.78473]
[1779242185174,34.36,76757.8,0.2,-0.61045,0.00015,27.79258]
[1779242190209,34.35,76757.57,0.2,-0.61049,0.00015,27.79165]
[1779242195651,34.35,76757.78,0.2,-0.61048,0.00015,27.78905]
[1779242196251,34.35,76744.85,0.2,-0.61247,0.00015,27.74347]
[1779242197258,34.35,76741.84,0.2,-0.61294,0.00015,27.73278]
[1779242202293,34.35,76741.02,0.2,-0.61306,0.00015,27.72991]
[1779242203846,34.35,76741.09,0.2,-0.61305,0.00015,27.73017]
[1779242205390,34.35,76739.61,0.2,-0.61327,0.00015,27.7249]
[1779242206321,34.35,76734.0,0.2,-0.61414,0.00015,27.70485]
[1779242211356,34.35,76733.59,0.2,-0.61419,0.00015,27.70352]
[1779242216390,34.36,76733.4,0.2,-0.61421,0.00015,27.70298]
[1779242221426,34.36,76733.99,0.2,-0.61412,0.00015,27.70523]
[1779242224415,34.36,76734.44,0.2,-0.61405,0.00015,27.7069]
[1779242229482,34.36,76738.57,0.2,-0.61341,0.00015,27.7218]
[1779242234661,34.36,76739.09,0.2,-0.61332,0.00015,27.72371]
[1779242235624,34.36,76738.97,0.2,-0.61334,0.00015,27.72329]
[1779242235525,34.36,76737.77,0.2,-0.61352,0.00015,27.71902]
[1779242236532,34.36,76738.26,0.2,-0.61345,0.00015,27.72079]
[1779242241567,34.36,76736.2,0.2,-0.61376,0.00015,27.71351]
[1779242246602,34.36,76738.49,0.2,-0.6134,0.00015,27.72178]
[1779242251637,34.37,76738.78,0.2,-0.61337,0.00015,27.71966]
[1779242256672,34.37,76738.59,0.2,-0.6134,0.00015,27.71906]
[1779242261706,34.37,76738.4,0.2,-0.61342,0.00015,27.71846]
[1779242264484,34.37,76735.17,0.2,-0.61392,0.00015,27.70694]
[1779242269762,34.37,76735.27,0.2,-0.61389,0.00015,27.70743]
[1779242273035,34.37,76735.26,0.2,-0.61389,0.00015,27.70744]
[1779242273885,34.37,76735.26,0.2,-0.61389,0.00015,27.70748]
[1779242273972,34.37,76730.29,0.2,-0.61465,0.00015,27.68962]
[1779242275037,34.37,76730.29,0.2,-0.61465,0.00015,27.68962]
[1779242280841,34.36,76725.97,0.2,-0.61534,0.00015,27.67353]
[1779242282776,34.36,76725.44,0.2,-0.61543,0.00015,27.67154]
[1779242283862,34.36,76735.81,0.2,-0.61384,0.00015,27.70878]
[1779242286331,34.36,76739.83,0.2,-0.61322,0.00015,27.72307]
[1779242288495,34.36,76744.74,0.2,-0.61247,0.00015,27.74045]
[1779242289904,34.36,76749.76,0.2,-0.6117,0.00015,27.7582]
[1779242294938,34.36,76743.33,0.2,-0.61269,0.00015,27.73538]
[1779242299979,34.36,76741.06,0.2,-0.61304,0.00015,27.72733]
[1779242306021,34.36,76738.2,0.2,-0.61348,0.00015,27.71719]
[1779242308036,34.36,76742.84,0.2,-0.61276,0.00015,27.73375]
[1779242309348,34.36,76742.84,0.2,-0.61276,0.00015,27.73375]
[1779242311972,34.36,76746.91,0.2,-0.61215,0.00015,27.74497]
[1779242316492,34.36,76748.66,0.2,-0.61188,0.00015,27.75113]
[1779242316500,34.36,76748.66,0.2,-0.61188,0.00015,27.75113]
[1779242318710,34.36,76751.38,0.2,-0.61146,0.00015,27.76071]
[1779242320119,34.36,76759.57,0.2,-0.6102,0.00015,27.78935]
[1779242323621,34.36,76759.57,0.2,-0.61021,0.00015,27.78927]
[1779242324691,34.36,76759.72,0.2,-0.61019,0.00015,27.78976]
[1779242324889,34.36,76759.67,0.2,-0.61019,0.00015,27.78955]
[1779242325153,34.36,76764.69,0.2,-0.60942,0.00015,27.80697]
[1779242330188,34.35,76765.06,0.2,-0.60937,0.00015,27.80807]
[1779242335224,34.35,76767.53,0.2,-0.60901,0.00015,27.81638]
[1779242339252,34.35,76773.32,0.2,-0.60812,0.00015,27.83612]
[1779242341629,34.35,76771.8,0.2,-0.60836,0.00015,27.83084]
[1779242341668,34.35,76771.8,0.2,-0.60836,0.00015,27.83084]
[1779242341772,34.35,76771.8,0.2,-0.60836,0.00015,27.83084]
[1779242342273,34.35,76766.95,0.2,-0.60911,0.00015,27.81405]
[1779242343280,34.35,76761.13,0.2,-0.61001,0.00015,27.79381]
[1779242348315,34.34,76757.99,0.2,-0.6105,0.00015,27.78271]
[1779242349938,34.34,76757.93,0.2,-0.61051,0.00015,27.78247]
[1779242350024,34.34,76757.93,0.2,-0.61051,0.00015,27.78247]
[1779242350348,34.34,76757.93,0.2,-0.61051,0.00015,27.78247]
[1779242350390,34.34,76757.93,0.2,-0.61051,0.00015,27.78247]
[1779242352097,34.34,76756.39,0.2,-0.61075,0.00015,27.77704]
[1779242352343,34.34,76751.37,0.2,-0.61153,0.00015,27.75938]
[1779242354446,34.34,76746.84,0.2,-0.61223,0.00015,27.74337]
[1779242360398,34.34,76746.06,0.2,-0.61234,0.00015,27.74061]
[1779242365434,34.34,76746.43,0.2,-0.61229,0.00015,27.74193]
[1779242370469,34.34,76746.14,0.2,-0.61233,0.00015,27.74092]
[1779242375504,34.34,76746.7,0.2,-0.61226,0.00015,27.73969]
[1779242380539,34.34,76747.94,0.2,-0.61207,0.00015,27.74409]
[1779242385574,34.34,76747.01,0.2,-0.61221,0.00015,27.74081]
[1779242390609,34.34,76747.56,0.2,-0.61212,0.00015,27.74276]
[1779242395643,34.34,76747.7,0.2,-0.6121,0.00015,27.74326]
[1779242400679,34.34,76746.72,0.2,-0.61225,0.00015,27.73979]
[1779242405714,34.34,76746.49,0.2,-0.61229,0.00015,27.73899]
[1779242410748,34.34,76749.54,0.2,-0.61182,0.00015,27.74978]
[1779242414903,34.34,76748.6,0.2,-0.61196,0.00015,27.74645]
[1779242414915,34.34,76749.35,0.2,-0.61185,0.00015,27.74909]
[1779242414957,34.34,76749.35,0.2,-0.61185,0.00015,27.74909]
[1779242415814,34.34,76749.35,0.2,-0.61185,0.00015,27.74909]
[1779242415857,34.34,76761.11,0.2,-0.61004,0.00015,27.79034]
[1779242416657,34.34,76761.11,0.2,-0.61004,0.00015,27.79034]
[1779242418270,34.34,76767.52,0.2,-0.60905,0.00015,27.81252]
[1779242421148,34.34,76771.17,0.2,-0.60849,0.00015,27.82499]
[1779242421826,34.34,76772.66,0.2,-0.60826,0.00015,27.83007]
[1779242426418,34.34,76772.81,0.2,-0.60825,0.00015,27.83038]
[1779242426861,34.34,76770.12,0.2,-0.60867,0.00015,27.82107]
[1779242428875,34.33,76763.98,0.2,-0.60962,0.00015,27.79974]
[1779242432405,34.33,76762.43,0.2,-0.60988,0.00015,27.79102]
[1779242434348,34.33,76761.69,0.2,-0.61,0.00015,27.78838]
[1779242437938,34.33,76768.34,0.2,-0.60898,0.00015,27.81133]
[1779242440574,34.33,76768.24,0.2,-0.60899,0.00015,27.81094]
[1779242443456,34.33,76762.65,0.2,-0.60986,0.00015,27.79144]
[1779242444038,34.33,76762.25,0.2,-0.60993,0.00015,27.78999]
[1779242450023,34.33,76760.62,0.2,-0.61018,0.00015,27.78416]
[1779242455213,34.32,76760.32,0.2,-0.61024,0.00015,27.78302]
[1779242455606,34.32,76760.32,0.2,-0.61024,0.00015,27.78302]
[1779242456250,34.32,76750.8,0.2,-0.61171,0.00015,27.74956]
[1779242457078,34.32,76746.29,0.2,-0.6124,0.00015,27.7336]
[1779242462102,34.32,76746.53,0.2,-0.61236,0.00015,27.73448]
[1779242464891,34.32,76749.06,0.2,-0.61197,0.00015,27.74345]
[1779242464970,34.32,76748.31,0.2,-0.61209,0.00015,27.7408]
[1779242465107,34.32,76748.31,0.2,-0.61209,0.00015,27.7408]
[1779242465307,34.32,76748.31,0.2,-0.61209,0.00015,27.7408]
[1779242465807,34.32,76758.98,0.2,-0.61044,0.00015,27.77834]
[1779242466012,34.32,76758.98,0.2,-0.61044,0.00015,27.77834]
[1779242466141,34.32,76766.03,0.2,-0.60935,0.00015,27.80289]
[1779242468155,34.32,76763.71,0.2,-0.60971,0.00015,27.79478]
[1779242469045,34.32,76763.71,0.2,-0.60971,0.00015,27.79478]
[1779242469186,34.32,76763.71,0.2,-0.60971,0.00015,27.79478]
[1779242469233,34.32,76766.99,0.2,-0.60921,0.00015,27.80613]
[1779242470155,34.32,76766.99,0.2,-0.60921,0.00015,27.80613]
[1779242470169,34.32,76774.26,0.2,-0.60809,0.00015,27.83118]
[1779242470970,34.32,76774.26,0.2,-0.60809,0.00015,27.83118]
[1779242471166,34.32,76774.26,0.2,-0.60809,0.00015,27.83118]
[1779242473645,34.32,76774.41,0.2,-0.60807,0.00015,27.83161]
[1779242473747,34.32,76774.63,0.2,-0.60804,0.00015,27.83227]
[1779242474683,34.32,76774.63,0.2,-0.60804,0.00015,27.83227]
[1779242475204,34.32,76767.42,0.2,-0.60916,0.00015,27.80736]
[1779242476509,34.32,76767.42,0.2,-0.60916,0.00015,27.80736]
[1779242478713,34.32,76762.08,0.2,-0.60999,0.00015,27.78873]
[1779242480203,34.32,76757.77,0.2,-0.61065,0.00015,27.77362]
[1779242480237,34.32,76757.77,0.2,-0.61065,0.00015,27.77362]
[1779242484655,34.32,76761.16,0.2,-0.61013,0.00015,27.78539]
[1779242484699,34.32,76761.16,0.2,-0.61013,0.00015,27.78539]
[1779242484872,34.32,76761.16,0.2,-0.61013,0.00015,27.78539]
[1779242486283,34.32,76754.55,0.2,-0.61116,0.00015,27.76217]
[1779242488297,34.31,76748.86,0.2,-0.61204,0.00015,27.74207]
[1779242493332,34.31,76747.73,0.2,-0.61222,0.00015,27.73486]
[1779242497346,34.32,76747.38,0.2,-0.61227,0.00015,27.73364]
[1779242498483,34.32,76745.01,0.2,-0.61264,0.00015,27.72524]
[1779242503771,34.32,76744.47,0.2,-0.61272,0.00015,27.72338]
[1779242503840,34.32,76744.47,0.2,-0.61272,0.00015,27.72338]
[1779242503858,34.32,76744.47,0.2,-0.61272,0.00015,27.72338]
[1779242503875,34.32,76744.47,0.2,-0.61272,0.00015,27.72338]
[1779242504411,34.32,76734.52,0.2,-0.61425,0.00015,27.68782]
[1779242506158,34.32,76733.24,0.2,-0.61445,0.00015,27.68324]
[1779242508640,34.32,76728.97,0.2,-0.61511,0.00015,27.66769]
[1779242508906,34.32,76728.97,0.2,-0.61511,0.00015,27.66769]
[1779242509446,34.31,76724.81,0.2,-0.61576,0.00015,27.65248]
[1779242514470,34.31,76721.14,0.2,-0.61633,0.00015,27.63892]
[1779242514481,34.31,76721.25,0.2,-0.61631,0.00015,27.63927]
[1779242520522,34.31,76721.26,0.2,-0.61632,0.00015,27.63904]
[1779242521903,34.31,76721.26,0.2,-0.61632,0.00015,27.63904]
[1779242522536,34.31,76728.15,0.2,-0.61527,0.00015,27.66403]
[1779242524625,34.31,76728.65,0.2,-0.61519,0.00015,27.66578]
[1779242526565,34.3,76723.3,0.2,-0.61603,0.00015,27.64616]
[1779242531800,34.3,76721.43,0.2,-0.61632,0.00015,27.63915]
[1779242531853,34.3,76721.42,0.2,-0.61633,0.00015,27.63907]
[1779242537644,34.3,76717.91,0.2,-0.61688,0.00015,27.62598]
[1779242542679,34.29,76718.29,0.2,-0.61683,0.00015,27.62717]
[1779242543536,34.29,76718.29,0.2,-0.61683,0.00015,27.62717]
[1779242543686,34.29,76718.08,0.2,-0.61686,0.00015,27.62636]
[1779242548721,34.29,76720.19,0.2,-0.61655,0.00015,27.63389]
[1779242553245,34.29,76720.77,0.2,-0.61648,0.00015,27.63259]
[1779242554763,34.29,76729.12,0.2,-0.6152,0.00015,27.66291]
[1779242556777,34.29,76734.51,0.2,-0.61437,0.00015,27.68227]
[1779242561812,34.28,76736.97,0.2,-0.61401,0.00015,27.69077]
[1779242563118,34.28,76737.21,0.2,-0.61398,0.00015,27.69155]
[1779242564907,34.28,76737.5,0.2,-0.61394,0.00015,27.69252]
[1779242565008,34.28,76737.5,0.2,-0.61394,0.00015,27.69252]
[1779242565840,34.28,76727.79,0.2,-0.61544,0.00015,27.65739]
[1779242566122,34.28,76727.79,0.2,-0.61544,0.00015,27.65739]
[1779242571882,34.28,76726.08,0.2,-0.61571,0.00015,27.65087]
[1779242576917,34.27,76727.15,0.2,-0.61556,0.00015,27.65452]
[1779242578931,34.27,76732.15,0.2,-0.61479,0.00015,27.67255]
[1779242580877,34.27,76732.46,0.2,-0.61475,0.00015,27.67361]
[1779242585503,34.27,76734.65,0.2,-0.61442,0.00015,27.68126]
[1779242590365,34.26,76732.21,0.2,-0.61482,0.00015,27.67208]
[1779242590400,34.26,76732.21,0.2,-0.61482,0.00015,27.67208]
[1779242595068,34.26,76734.49,0.2,-0.61448,0.00015,27.68007]
[1779242599670,34.25,76733.93,0.2,-0.61458,0.00015,27.67774]
[1779242601085,34.25,76725.34,0.2,-0.61591,0.00015,27.64645]
[1779242607130,34.25,76725.09,0.2,-0.61596,0.00015,27.64529]
[1779242612165,34.25,76725.58,0.2,-0.61591,0.00015,27.64364]
[1779242617200,34.24,76725.22,0.2,-0.61597,0.00015,27.64213]
[1779242621078,34.24,76725.49,0.2,-0.61593,0.00015,27.64304]
[1779242621501,34.24,76725.56,0.2,-0.61592,0.00015,27.64326]
[1779242622825,34.24,76724.69,0.2,-0.61606,0.00015,27.64]
[1779242622913,34.24,76729.56,0.2,-0.61531,0.00015,27.6577]
[1779242623242,34.24,76735.84,0.2,-0.61434,0.00015,27.68043]
[1779242628277,34.24,76738.5,0.2,-0.61395,0.00015,27.68968]
[1779242631704,34.24,76738.38,0.2,-0.61397,0.00015,27.68918]
[1779242631738,34.24,76738.38,0.2,-0.61397,0.00015,27.68918]
[1779242633319,34.23,76732.49,0.2,-0.61489,0.00015,27.66765]
[1779242638354,34.23,76732.33,0.2,-0.61493,0.00015,27.6668]
[1779242643389,34.23,76732.66,0.2,-0.61489,0.00015,27.66773]
[1779242647345,34.22,76732.07,0.2,-0.61499,0.00015,27.66549]
[1779242647361,34.22,76732.07,0.2,-0.61499,0.00015,27.66549]
[1779242649432,34.22,76737.58,0.2,-0.61415,0.00015,27.6852]
[1779242654468,34.22,76737.65,0.2,-0.61415,0.00015,27.68509]
[1779242655889,34.22,76737.65,0.2,-0.61415,0.00015,27.68509]
[1779242661517,34.21,76738.08,0.2,-0.61411,0.00015,27.68622]
[1779242666556,34.21,76737.43,0.2,-0.61422,0.00015,27.68356]
[1779242668919,34.21,76737.42,0.2,-0.61423,0.00015,27.68347]
[1779242670581,34.2,76730.66,0.2,-0.61528,0.00015,27.65882]
[1779242675617,34.2,76732.06,0.2,-0.61509,0.00015,27.66044]
[1779242680652,34.2,76731.98,0.2,-0.61511,0.00015,27.65992]
[1779242685635,34.2,76732.2,0.2,-0.61508,0.00015,27.66058]
[1779242686693,34.2,76737.17,0.2,-0.61432,0.00015,27.67844]
[1779242691443,34.19,76733.54,0.2,-0.61489,0.00015,27.66507]
[1779242691475,34.19,76733.54,0.2,-0.61489,0.00015,27.66507]
[1779242691729,34.19,76737.96,0.2,-0.61421,0.00015,27.68101]
[1779242692884,34.19,76744.69,0.2,-0.61317,0.00015,27.70525]
[1779242698244,34.19,76746.44,0.2,-0.61289,0.00015,27.71161]
[1779242700805,34.19,76750.74,0.2,-0.61222,0.00015,27.72701]
[1779242702007,34.19,76751.04,0.2,-0.61218,0.00015,27.7281]
[1779242702050,34.19,76751.04,0.2,-0.61218,0.00015,27.7281]
[1779242702115,34.19,76751.04,0.2,-0.61218,0.00015,27.7281]
[1779242707841,34.2,76757.53,0.2,-0.61117,0.00015,27.75112]
[1779242709018,34.2,76757.53,0.2,-0.61117,0.00015,27.75112]
[1779242709238,34.2,76757.46,0.2,-0.61118,0.00015,27.75087]
[1779242710019,34.2,76757.46,0.2,-0.61118,0.00015,27.75087]
[1779242715898,34.2,76752.21,0.2,-0.61199,0.00015,27.73237]
[1779242716316,34.2,76752.21,0.2,-0.61199,0.00015,27.73237]
[1779242720770,34.2,76747.66,0.2,-0.61269,0.00015,27.71625]
[1779242723238,34.2,76748.35,0.2,-0.61258,0.00015,27.71877]
[1779242724080,34.2,76748.35,0.2,-0.61258,0.00015,27.71877]
[1779242730233,34.2,76752.13,0.2,-0.61199,0.00015,27.73236]
[1779242730289,34.2,76752.13,0.2,-0.61199,0.00015,27.73236]
[1779242734837,34.2,76758.56,0.2,-0.61101,0.00015,27.75187]
[1779242736709,34.2,76758.37,0.2,-0.61104,0.00015,27.7512]
[1779242736761,34.2,76758.37,0.2,-0.61104,0.00015,27.7512]
[1779242740064,34.2,76766.74,0.2,-0.60974,0.00016,27.78051]
[1779242744316,34.2,76765.88,0.2,-0.60988,0.00015,27.77743]
[1779242745968,34.2,76765.22,0.2,-0.60998,0.00015,27.7751]
[1779242746213,34.2,76765.22,0.2,-0.60998,0.00015,27.7751]
[1779242752472,34.2,76762.61,0.2,-0.61039,0.00015,27.76589]
[1779242752493,34.2,76762.61,0.2,-0.61039,0.00015,27.76589]
[1779242754430,34.2,76756.83,0.2,-0.61128,0.00015,27.74555]
[1779242755171,34.2,76756.83,0.2,-0.61128,0.00015,27.74555]
[1779242755173,34.2,76751.66,0.2,-0.61209,0.00015,27.72725]
[1779242756398,34.2,76751.18,0.2,-0.61216,0.00015,27.72556]
[1779242756450,34.2,76751.18,0.2,-0.61216,0.00015,27.72556]
[1779242756748,34.2,76751.18,0.2,-0.61216,0.00015,27.72556]
[1779242757259,34.2,76749.78,0.2,-0.61237,0.00015,27.72059]
[1779242760049,34.2,76750.49,0.2,-0.61226,0.00015,27.72316]
[1779242760264,34.2,76753.37,0.2,-0.61182,0.00015,27.7334]
[1779242760717,34.2,76753.37,0.2,-0.61182,0.00015,27.7334]
[1779242760951,34.2,76753.37,0.2,-0.61182,0.00015,27.7334]
[1779242761019,34.2,76753.37,0.2,-0.61182,0.00015,27.7334]
[1779242761197,34.2,76753.37,0.2,-0.61182,0.00015,27.7334]
[1779242761215,34.2,76766.22,0.2,-0.60982,0.00015,27.77861]
[1779242762222,34.2,76774.12,0.2,-0.6086,0.00016,27.80605]
[1779242763229,34.2,76784.77,0.2,-0.60695,0.00016,27.84262]
[1779242768264,34.19,76781.43,0.2,-0.60748,0.00016,27.83095]
[1779242768443,34.19,76781.43,0.2,-0.60748,0.00016,27.83095]
[1779242768697,34.19,76781.43,0.2,-0.60748,0.00016,27.83091]
[1779242769994,34.19,76781.43,0.2,-0.60748,0.00016,27.83091]
[1779242770075,34.19,76776.59,0.2,-0.60823,0.00016,27.81423]
[1779242772263,34.19,76777.46,0.2,-0.6081,0.00016,27.81723]
[1779242772576,34.19,76778.41,0.2,-0.60795,0.00016,27.82047]
[1779242772837,34.19,76776.57,0.2,-0.60824,0.00016,27.81406]
[1779242774077,34.19,76776.57,0.2,-0.60824,0.00016,27.81406]
[1779242774153,34.19,76769.59,0.2,-0.60933,0.00016,27.78986]
[1779242775941,34.19,76767.27,0.2,-0.60969,0.00016,27.78178]
[1779242781119,34.19,76762.94,0.2,-0.61036,0.00015,27.7666]
[1779242781142,34.19,76762.94,0.2,-0.61036,0.00015,27.7666]
[1779242782365,34.19,76756.69,0.2,-0.61133,0.00015,27.74461]
[1779242786014,34.19,76756.38,0.2,-0.61138,0.00015,27.74353]
[1779242788666,34.19,76757.1,0.2,-0.61126,0.00015,27.74611]
[1779242794380,34.19,76760.82,0.2,-0.6107,0.00015,27.75601]
[1779242798344,34.19,76761.44,0.2,-0.6106,0.00015,27.75819]
[1779242800508,34.19,76768.63,0.2,-0.60949,0.00016,27.78333]
[1779242805543,34.19,76769.61,0.2,-0.60934,0.00016,27.78667]
[1779242810580,34.19,76769.81,0.2,-0.60931,0.00016,27.78728]
[1779242811837,34.19,76769.81,0.2,-0.60931,0.00016,27.78728]
[1779242813601,34.19,76760.32,0.2,-0.61079,0.00015,27.75404]
[1779242818635,34.19,76758.84,0.2,-0.61101,0.00015,27.74885]
[1779242823671,34.19,76762.01,0.2,-0.61052,0.00015,27.76004]
[1779242826968,34.19,76759.54,0.2,-0.6109,0.00015,27.75135]
[1779242827384,34.19,76759.39,0.2,-0.61093,0.00015,27.75083]
[1779242827699,34.19,76754.12,0.2,-0.61174,0.00015,27.73222]
[1779242830720,34.19,76749.79,0.2,-0.61241,0.00015,27.71691]
[1779242835755,34.19,76750.18,0.2,-0.61234,0.00015,27.71842]
[1779242836567,34.19,76750.18,0.2,-0.61234,0.00015,27.71842]
[1779242836626,34.19,76750.18,0.2,-0.61234,0.00015,27.71842]
[1779242837295,34.19,76750.18,0.2,-0.61234,0.00015,27.71842]
[1779242840368,34.19,76749.9,0.2,-0.61238,0.00015,27.71753]
[1779242840789,34.19,76755.04,0.2,-0.61158,0.00015,27.7358]
[1779242841635,34.19,76755.04,0.2,-0.61158,0.00015,27.7358]
[1779242841797,34.19,76760.49,0.2,-0.61074,0.00015,27.75503]
[1779242846519,34.19,76759.13,0.2,-0.61095,0.00015,27.75025]
[1779242846923,34.19,76759.13,0.2,-0.61095,0.00015,27.75025]
[1779242851852,34.2,76752.09,0.2,-0.61204,0.00015,27.72542]
[1779242852186,34.2,76752.09,0.2,-0.61204,0.00015,27.72542]
[1779242852243,34.2,76752.09,0.2,-0.61204,0.00015,27.72542]
[1779242852744,34.2,76753.45,0.2,-0.61184,0.00015,27.72703]
[1779242852915,34.2,76753.45,0.2,-0.61184,0.00015,27.72703]
[1779242853255,34.2,76753.45,0.2,-0.61184,0.00015,27.72703]
[1779242853881,34.2,76746.28,0.2,-0.61295,0.00015,27.70155]
[1779242858916,34.2,76747.06,0.2,-0.61282,0.00015,27.70449]
[1779242860563,34.2,76747.17,0.2,-0.6128,0.00015,27.70491]
[1779242860791,34.2,76747.17,0.2,-0.6128,0.00015,27.70491]
[1779242868566,34.2,76750.94,0.2,-0.61221,0.00015,27.71853]
[1779242868594,34.2,76750.94,0.2,-0.61221,0.00015,27.71853]
[1779242869994,34.2,76761.41,0.2,-0.61058,0.00015,27.75555]
[1779242871244,34.2,76761.41,0.2,-0.61058,0.00015,27.75555]
[1779242871526,34.2,76761.12,0.2,-0.61063,0.00015,27.75453]
[1779242875879,34.2,76763.6,0.2,-0.61025,0.00015,27.76321]
[1779242876664,34.2,76761.14,0.2,-0.61063,0.00015,27.75458]
[1779242877042,34.2,76756.77,0.2,-0.6113,0.00015,27.73919]
[1779242877996,34.2,76756.77,0.2,-0.6113,0.00015,27.73919]
[1779242878114,34.2,76756.77,0.2,-0.6113,0.00015,27.73919]
[1779242884092,34.2,76755.47,0.2,-0.6115,0.00015,27.73467]
[1779242885417,34.2,76755.07,0.2,-0.61156,0.00015,27.73327]
[1779242889299,34.2,76756.56,0.2,-0.61133,0.00015,27.73856]
[1779242890773,34.2,76753.57,0.2,-0.61179,0.00015,27.72801]
[1779242891767,34.2,76749.97,0.2,-0.61235,0.00015,27.71524]
[1779242895361,34.2,76747.71,0.2,-0.6127,0.00015,27.70726]
[1779242896176,34.21,76756.27,0.2,-0.61137,0.00015,27.7377]
[1779242899197,34.21,76760.97,0.2,-0.61064,0.00015,27.75426]
[1779242899717,34.21,76760.97,0.2,-0.61064,0.00015,27.75426]
[1779242902779,34.21,76760.1,0.2,-0.61077,0.00015,27.75121]
[1779242909267,34.2,76765.49,0.2,-0.60994,0.00015,27.77004]
[1779242912188,34.2,76766.43,0.2,-0.60981,0.00016,27.77007]
[1779242913169,34.2,76766.8,0.2,-0.60975,0.00016,27.77134]
[1779242913941,34.2,76767.64,0.2,-0.60962,0.00016,27.77426]
[1779242914303,34.2,76770.17,0.2,-0.60923,0.00016,27.78305]
[1779242919337,34.2,76770.66,0.2,-0.60916,0.00016,27.78464]
[1779242919995,34.2,76770.66,0.2,-0.60916,0.00016,27.78464]
[1779242920344,34.2,76767.72,0.2,-0.60962,0.00016,27.77439]
[1779242920435,34.2,76767.72,0.2,-0.60962,0.00016,27.77439]
[1779242920441,34.2,76767.72,0.2,-0.60962,0.00016,27.77439]
[1779242920760,34.2,76767.72,0.2,-0.60962,0.00016,27.77439]
[1779242920771,34.2,76767.72,0.2,-0.60962,0.00016,27.77439]
[1779242930415,34.2,76767.22,0.2,-0.6097,0.00016,27.77252]
[1779242935452,34.2,76767.53,0.2,-0.60966,0.00016,27.77354]
[1779242940299,34.2,76766.25,0.2,-0.60986,0.00016,27.76903]
[1779242942886,34.2,76766.27,0.2,-0.60986,0.00016,27.76907]
[1779242942908,34.2,76766.27,0.2,-0.60986,0.00016,27.76907]
[1779242943508,34.2,76758.09,0.2,-0.61113,0.00015,27.74035]
[1779242945522,34.2,76752.5,0.2,-0.61199,0.00015,27.72059]
[1779242950342,34.2,76752.48,0.2,-0.61199,0.00015,27.72057]
[1779242950423,34.2,76752.48,0.2,-0.61199,0.00015,27.72057]
[1779242950772,34.2,76752.36,0.2,-0.61201,0.00015,27.72019]
[1779242951338,34.2,76752.36,0.2,-0.61201,0.00015,27.72019]
[1779242958614,34.2,76747.76,0.2,-0.61271,0.00015,27.70401]
[1779242963649,34.2,76750.29,0.2,-0.61231,0.00015,27.71316]
[1779242968684,34.21,76750.54,0.2,-0.61227,0.00015,27.71416]
[1779242973719,34.21,76749.04,0.2,-0.61251,0.00015,27.7057]
[1779242978755,34.21,76751.79,0.2,-0.61208,0.00015,27.71559]
[1779242980255,34.21,76751.79,0.2,-0.61208,0.00015,27.71559]
[1779242980596,34.21,76750.68,0.2,-0.61225,0.00015,27.71168]
[1779242980765,34.21,76750.68,0.2,-0.61225,0.00015,27.71168]
[1779242982966,34.21,76747.96,0.2,-0.61267,0.00015,27.70202]
[1779242986314,34.21,76745.94,0.2,-0.61298,0.00015,27.69488]
[1779242986392,34.21,76745.94,0.2,-0.61298,0.00015,27.69488]
[1779242991847,34.21,76746.74,0.2,-0.61284,0.00015,27.69798]
[1779242997215,34.22,76746.74,0.2,-0.61283,0.00015,27.6981]
[1779242997228,34.22,76746.74,0.2,-0.61283,0.00015,27.6981]
[1779242997233,34.22,76746.74,0.2,-0.61283,0.00015,27.6981]
[1779242997889,34.21,76739.15,0.2,-0.61401,0.00015,27.67085]
[1779242998800,34.21,76739.15,0.2,-0.61401,0.00015,27.67085]
[1779242998896,34.21,76731.23,0.2,-0.61524,0.00015,27.64215]
[1779243000910,34.21,76725.25,0.2,-0.61616,0.00015,27.62027]
[1779243002924,34.21,76729.83,0.2,-0.61546,0.00015,27.63692]
[1779243008375,34.21,76731.47,0.2,-0.61521,0.00015,27.64273]
[1779243009973,34.21,76739.63,0.2,-0.61396,0.00015,27.6721]
[1779243015010,34.2,76739.13,0.2,-0.61405,0.00015,27.67]
[1779243021529,34.2,76740.94,0.2,-0.61378,0.00015,27.67628]
[1779243021534,34.2,76741.12,0.2,-0.61376,0.00015,27.6768]
[1779243024766,34.2,76745.43,0.2,-0.61309,0.00015,27.69227]
[1779243024782,34.2,76745.43,0.2,-0.61309,0.00015,27.69227]
[1779243025079,34.2,76740.59,0.2,-0.61384,0.00015,27.67494]
[1779243030114,34.2,76737.81,0.2,-0.61426,0.00015,27.66515]
[1779243031613,34.2,76737.12,0.2,-0.61438,0.00015,27.65947]
[1779243037163,34.21,76735.57,0.2,-0.61461,0.00015,27.65399]
[1779243038205,34.21,76735.57,0.2,-0.61461,0.00015,27.65399]
[1779243038354,34.21,76735.57,0.2,-0.61461,0.00015,27.65399]
[1779243044212,34.2,76737.71,0.2,-0.6143,0.00015,27.66133]
[1779243046365,34.2,76738.33,0.2,-0.6142,0.00015,27.66352]
[1779243049662,34.2,76739.16,0.2,-0.61409,0.00015,27.66628]
[1779243049733,34.2,76739.16,0.2,-0.61409,0.00015,27.66628]
[1779243050262,34.2,76745.04,0.2,-0.61318,0.00015,27.68734]
[1779243052688,34.2,76746.89,0.2,-0.61289,0.00015,27.69402]
[1779243052715,34.2,76746.89,0.2,-0.61289,0.00015,27.69402]
[1779243053143,34.2,76746.89,0.2,-0.61289,0.00015,27.69402]
[1779243053283,34.2,76742.08,0.2,-0.61363,0.00015,27.67682]
[1779243056189,34.2,76741.07,0.2,-0.61379,0.00015,27.67327]
[1779243061340,34.2,76735.63,0.2,-0.61462,0.00015,27.65391]
[1779243063080,34.2,76734.65,0.2,-0.61476,0.00015,27.65041]
[1779243064614,34.2,76732.98,0.2,-0.61502,0.00015,27.64447]
[1779243066608,34.2,76734.23,0.2,-0.61482,0.00015,27.64912]
[1779243066666,34.2,76734.23,0.2,-0.61482,0.00015,27.64912]
[1779243067405,34.2,76734.23,0.2,-0.61482,0.00015,27.64912]
[1779243067407,34.2,76734.23,0.2,-0.61482,0.00015,27.64912]
[1779243067500,34.21,76742.69,0.2,-0.61351,0.00015,27.67968]
[1779243071725,34.21,76741.91,0.2,-0.61362,0.00015,27.67703]
[1779243075317,34.21,76739.22,0.2,-0.61403,0.00015,27.66748]
[1779243075416,34.21,76739.22,0.2,-0.61403,0.00015,27.66748]
[1779243075438,34.21,76733.52,0.2,-0.61491,0.00015,27.64693]
[1779243076444,34.21,76725.85,0.2,-0.6161,0.00015,27.61895]
[1779243081480,34.21,76723.37,0.2,-0.61649,0.00015,27.60972]
[1779243085452,34.21,76722.77,0.2,-0.61658,0.00015,27.60746]
[1779243085504,34.21,76722.77,0.2,-0.61658,0.00015,27.60746]
[1779243085508,34.21,76722.09,0.2,-0.61669,0.00015,27.60492]
[1779243087525,34.21,76717.52,0.2,-0.6174,0.00015,27.58805]
[1779243087815,34.21,76717.52,0.2,-0.6174,0.00015,27.58805]
[1779243088533,34.21,76708.99,0.2,-0.61871,0.00015,27.55641]
[1779243092030,34.21,76707.76,0.2,-0.61892,0.00015,27.54859]
[1779243092082,34.21,76707.76,0.2,-0.61892,0.00015,27.54859]
[1779243092561,34.21,76702.45,0.2,-0.61973,0.00015,27.52872]
[1779243097599,34.21,76698.35,0.2,-0.62036,0.00015,27.51344]
[1779243101134,34.21,76698.81,0.2,-0.62029,0.00015,27.51523]
[1779243106662,34.21,76701.04,0.2,-0.61993,0.00015,27.52383]
[1779243112703,34.21,76699.4,0.2,-0.62018,0.00015,27.51781]
[1779243114678,34.21,76698.95,0.2,-0.62025,0.00015,27.51615]
[1779243114779,34.21,76698.95,0.2,-0.62025,0.00015,27.51615]
[1779243114973,34.21,76698.95,0.2,-0.62025,0.00015,27.51615]
[1779243116273,34.21,76697.88,0.2,-0.62041,0.00015,27.51214]
[1779243116371,34.21,76691.75,0.2,-0.62135,0.00015,27.48904]
[1779243118467,34.21,76690.87,0.2,-0.62148,0.00015,27.4857]
[1779243123781,34.22,76687.77,0.2,-0.62194,0.00015,27.4743]
[1779243128817,34.22,76687.29,0.2,-0.622,0.00015,27.47277]
[1779243133852,34.23,76685.72,0.2,-0.62223,0.00015,27.46708]
[1779243140901,34.23,76686.57,0.2,-0.62208,0.00015,27.47073]
[1779243145937,34.23,76688.6,0.2,-0.62176,0.00015,27.47876]
[1779243151158,34.24,76688.2,0.2,-0.62181,0.00015,27.47745]
[1779243151191,34.24,76688.2,0.2,-0.62181,0.00015,27.47745]
[1779243155464,34.24,76692.27,0.2,-0.62119,0.00015,27.48985]
[1779243155496,34.24,76692.27,0.2,-0.62119,0.00015,27.48985]
[1779243162049,34.24,76695.95,0.2,-0.62061,0.00015,27.50409]
[1779243167084,34.24,76699.1,0.2,-0.62012,0.00015,27.51609]
[1779243172119,34.25,76699.22,0.2,-0.62009,0.00015,27.51664]
[1779243177154,34.25,76702.1,0.2,-0.61965,0.00015,27.52753]
[1779243180175,34.25,76701.45,0.2,-0.61975,0.00015,27.52512]
[1779243180466,34.25,76701.45,0.2,-0.61975,0.00015,27.52512]
[1779243184203,34.25,76696.74,0.2,-0.62047,0.00015,27.50751]
[1779243187238,34.25,76693.88,0.2,-0.6209,0.00015,27.49678]
[1779243187244,34.25,76693.88,0.2,-0.6209,0.00015,27.49678]
[1779243193266,34.25,76690.71,0.2,-0.62138,0.00015,27.48505]
[1779243194370,34.25,76690.71,0.2,-0.62138,0.00015,27.48505]
[1779243194378,34.25,76690.71,0.2,-0.62138,0.00015,27.48505]
[1779243198859,34.25,76693.12,0.2,-0.621,0.00015,27.49437]
[1779243204344,34.26,76700.6,0.2,-0.61984,0.00015,27.52268]
[1779243205155,34.26,76700.6,0.2,-0.61984,0.00015,27.52268]
[1779243210386,34.26,76699.12,0.2,-0.62007,0.00015,27.51723]
[1779243212469,34.26,76698.66,0.2,-0.62015,0.00015,27.51227]
[1779243213946,34.26,76697.71,0.2,-0.62029,0.00015,27.50874]
[1779243215228,34.26,76698.28,0.2,-0.62021,0.00015,27.51091]
[1779243220458,34.26,76698.09,0.2,-0.62023,0.00015,27.51032]
[1779243222236,34.26,76698.25,0.2,-0.6202,0.00015,27.51095]
[1779243233551,34.26,76700.11,0.2,-0.61991,0.00015,27.51816]
[1779243234473,34.26,76700.11,0.2,-0.61991,0.00015,27.51816]
[1779243234486,34.26,76700.11,0.2,-0.61991,0.00015,27.51816]
[1779243236572,34.26,76694.6,0.2,-0.62075,0.00015,27.49749]
[1779243241607,34.27,76693.97,0.2,-0.62084,0.00015,27.49526]
[1779243242816,34.27,76693.77,0.2,-0.62087,0.00015,27.49454]
[1779243245559,34.27,76695.1,0.2,-0.62066,0.00015,27.49962]
[1779243247649,34.27,76700.59,0.2,-0.61982,0.00015,27.52033]
[1779243252684,34.27,76702.0,0.2,-0.6196,0.00015,27.52566]
[1779243255843,34.27,76702.39,0.2,-0.61954,0.00015,27.52714]
[1779243255859,34.27,76702.39,0.2,-0.61954,0.00015,27.52714]
[1779243255901,34.27,76702.39,0.2,-0.61954,0.00015,27.52714]
[1779243256348,34.27,76702.39,0.2,-0.61954,0.00015,27.52714]
[1779243256780,34.27,76702.39,0.2,-0.61954,0.00015,27.52714]
[1779243256712,34.27,76720.8,0.2,-0.6167,0.00015,27.59533]
[1779243257719,34.27,76732.62,0.2,-0.61488,0.00015,27.63835]
[1779243258725,34.27,76732.99,0.2,-0.61483,0.00015,27.63964]
[1779243264768,34.26,76733.0,0.2,-0.61484,0.00015,27.63932]
[1779243269802,34.26,76733.07,0.2,-0.61484,0.00015,27.63928]
[1779243271614,34.26,76733.07,0.2,-0.61484,0.00015,27.63928]
[1779243274838,34.25,76728.43,0.2,-0.61559,0.00015,27.61893]
[1779243279873,34.25,76727.76,0.2,-0.6157,0.00015,27.61626]
[1779243284908,34.25,76730.27,0.2,-0.61532,0.00015,27.62516]
[1779243288073,34.25,76732.04,0.2,-0.61506,0.00015,27.63148]
[1779243294978,34.24,76733.17,0.2,-0.6149,0.00015,27.63514]
[1779243296806,34.24,76733.17,0.2,-0.6149,0.00015,27.63514]
[1779243297101,34.24,76733.09,0.2,-0.61492,0.00015,27.6348]
[1779243297999,34.24,76739.96,0.2,-0.61386,0.00015,27.65948]
[1779243301184,34.24,76740.69,0.2,-0.61374,0.00015,27.66218]
[1779243301189,34.24,76740.69,0.2,-0.61374,0.00015,27.66218]
[1779243301207,34.24,76740.69,0.2,-0.61374,0.00015,27.66218]
[1779243302801,34.24,76740.72,0.2,-0.61374,0.00015,27.66236]
[1779243306710,34.24,76747.59,0.2,-0.61267,0.00015,27.687]
[1779243307076,34.24,76747.58,0.2,-0.61267,0.00015,27.687]
[1779243309165,34.24,76748.66,0.2,-0.6125,0.00015,27.69088]
[1779243315123,34.25,76746.7,0.2,-0.6128,0.00015,27.684]
[1779243316155,34.25,76746.7,0.2,-0.6128,0.00015,27.684]
[1779243318144,34.25,76753.72,0.2,-0.61171,0.00015,27.70898]
[1779243322171,34.25,76758.19,0.2,-0.61102,0.00015,27.72476]
[1779243327206,34.25,76761.37,0.2,-0.61053,0.00015,27.73587]
[1779243328761,34.25,76761.37,0.2,-0.61053,0.00015,27.73587]
[1779243328815,34.25,76761.37,0.2,-0.61053,0.00015,27.73587]
[1779243334255,34.25,76754.78,0.2,-0.61156,0.00015,27.70944]
[1779243341305,34.25,76753.42,0.2,-0.61177,0.00015,27.70467]
[1779243346340,34.25,76749.19,0.2,-0.61242,0.00015,27.68975]
[1779243351375,34.25,76745.3,0.2,-0.61302,0.00015,27.67603]
[1779243356410,34.25,76744.59,0.2,-0.61312,0.00015,27.67366]
[1779243360743,34.25,76744.57,0.2,-0.61312,0.00015,27.67366]
[1779243360756,34.25,76744.57,0.2,-0.61312,0.00015,27.67366]
[1779243360912,34.25,76744.64,0.2,-0.6131,0.00015,27.67399]
[1779243361780,34.25,76736.75,0.2,-0.61433,0.00015,27.6456]
[1779243363694,34.25,76736.25,0.2,-0.6144,0.00015,27.64375]
[1779243373532,34.24,76738.69,0.2,-0.61406,0.00015,27.65195]
[1779243376410,34.24,76737.94,0.2,-0.61418,0.00015,27.64914]
[1779243383602,34.24,76738.51,0.2,-0.61411,0.00015,27.65075]
[1779243389644,34.23,76738.79,0.2,-0.61408,0.00015,27.65143]
[1779243392743,34.23,76739.83,0.2,-0.61394,0.00015,27.65182]
[1779243392747,34.23,76739.83,0.2,-0.61394,0.00015,27.65182]
[1779243393940,34.23,76737.76,0.2,-0.61427,0.00015,27.64425]
[1779243397216,34.23,76744.28,0.2,-0.61327,0.00015,27.6675]
[1779243399540,34.23,76746.11,0.2,-0.61298,0.00015,27.67401]
[1779243399855,34.23,76746.11,0.2,-0.61298,0.00015,27.67401]
[1779243401086,34.23,76753.1,0.2,-0.6119,0.00015,27.69894]
[1779243401728,34.23,76758.42,0.2,-0.61107,0.00015,27.71775]
[1779243402019,34.23,76758.42,0.2,-0.61107,0.00015,27.71775]
[1779243407770,34.23,76763.27,0.2,-0.61032,0.00016,27.73476]
[1779243410791,34.23,76758.17,0.2,-0.61111,0.00015,27.71685]
[1779243412374,34.23,76757.84,0.2,-0.61116,0.00015,27.71569]
[1779243412702,34.23,76757.84,0.2,-0.61116,0.00015,27.71569]
[1779243412804,34.23,76757.84,0.2,-0.61116,0.00015,27.71569]
[1779243413819,34.23,76752.4,0.2,-0.61201,0.00015,27.69648]
[1779243415832,34.23,76747.5,0.2,-0.61276,0.00015,27.6791]
[1779243420868,34.23,76746.73,0.2,-0.61288,0.00015,27.6765]
[1779243424302,34.23,76745.62,0.2,-0.61304,0.00015,27.67263]
[1779243424352,34.23,76745.62,0.2,-0.61304,0.00015,27.67263]
[1779243425903,34.23,76737.63,0.2,-0.61427,0.00015,27.64403]
[1779243429345,34.23,76736.4,0.2,-0.61446,0.00015,27.63974]
[1779243433951,34.24,76734.6,0.2,-0.61472,0.00015,27.63346]
[1779243438993,34.24,76733.69,0.2,-0.61485,0.00015,27.63053]
[1779243444029,34.25,76731.12,0.2,-0.61523,0.00015,27.62153]
[1779243448057,34.25,76720.15,0.2,-0.61692,0.00015,27.58163]
[1779243450071,34.25,76715.81,0.2,-0.61759,0.00015,27.56563]
[1779243453092,34.25,76721.14,0.2,-0.61678,0.00015,27.58197]
[1779243458126,34.25,76721.28,0.2,-0.61676,0.00015,27.58239]
[1779243464169,34.24,76721.87,0.2,-0.61667,0.00015,27.58445]
[1779243466020,34.24,76723.25,0.2,-0.61646,0.00015,27.58949]
[1779243471218,34.24,76729.3,0.2,-0.61554,0.00015,27.61138]
[1779243472493,34.24,76729.3,0.2,-0.61554,0.00015,27.61138]
[1779243475332,34.24,76724.78,0.2,-0.61624,0.00015,27.59477]
[1779243483301,34.24,76721.59,0.2,-0.61675,0.00015,27.5828]
[1779243489344,34.24,76721.48,0.2,-0.61677,0.00015,27.58226]
[1779243494379,34.23,76721.88,0.2,-0.61671,0.00015,27.5836]
[1779243498690,34.23,76724.99,0.2,-0.61624,0.00015,27.59493]
[1779243504449,34.23,76729.08,0.2,-0.61562,0.00015,27.6096]
[1779243509484,34.23,76729.61,0.2,-0.61555,0.00015,27.61134]
[1779243511499,34.23,76735.45,0.2,-0.61466,0.00015,27.6292]
[1779243517686,34.22,76736.76,0.2,-0.61447,0.00015,27.63372]
[1779243519370,34.22,76736.55,0.2,-0.61451,0.00015,27.63279]
[1779243524590,34.22,76728.79,0.2,-0.61572,0.00015,27.60437]
[1779243529624,34.22,76728.12,0.2,-0.61583,0.00015,27.60175]
[1779243532646,34.21,76723.3,0.2,-0.61658,0.00015,27.58402]
[1779243537681,34.21,76720.04,0.2,-0.61709,0.00015,27.57194]
[1779243542716,34.21,76719.71,0.2,-0.61714,0.00015,27.57065]
[1779243547751,34.21,76718.87,0.2,-0.61728,0.00015,27.56748]
[1779243551634,34.21,76715.35,0.2,-0.61782,0.00015,27.55444]
[1779243551779,34.21,76712.35,0.2,-0.61828,0.00015,27.54332]
[1779243556814,34.21,76709.64,0.2,-0.6187,0.00015,27.53327]
[1779243559388,34.21,76711.3,0.2,-0.61844,0.00015,27.53945]
[1779243559835,34.21,76712.67,0.2,-0.61823,0.00015,27.54455]
[1779243564870,34.21,76714.21,0.2,-0.618,0.00015,27.55025]
[1779243567891,34.21,76718.99,0.2,-0.61726,0.00015,27.56789]
[1779243572926,34.21,76721.53,0.2,-0.61688,0.00015,27.57391]
[1779243577961,34.21,76724.34,0.2,-0.61646,0.00015,27.58411]
[1779243582995,34.21,76727.42,0.2,-0.61599,0.00015,27.59523]
[1779243584195,34.21,76728.74,0.2,-0.61578,0.00015,27.60001]
[1779243586418,34.2,76733.23,0.2,-0.61509,0.00015,27.61627]
[1779243588059,34.2,76742.31,0.2,-0.61369,0.00015,27.64906]
[1779243588616,34.2,76742.31,0.2,-0.61369,0.00015,27.64906]
[1779243588622,34.2,76742.31,0.2,-0.61369,0.00015,27.64906]
[1779243588730,34.2,76742.31,0.2,-0.61369,0.00015,27.64906]
[1779243589055,34.21,76747.45,0.2,-0.61289,0.00015,27.66751]
[1779243590708,34.21,76749.78,0.2,-0.61253,0.00015,27.67585]
[1779243590754,34.21,76749.78,0.2,-0.61253,0.00015,27.67585]
[1779243591508,34.21,76748.59,0.2,-0.61271,0.00015,27.67164]
[1779243592182,34.21,76749.32,0.2,-0.6126,0.00015,27.67426]
[1779243592186,34.21,76749.32,0.2,-0.6126,0.00015,27.67426]
[1779243594557,34.21,76746.41,0.2,-0.61305,0.00015,27.66393]
[1779243594717,34.21,76746.41,0.2,-0.61305,0.00015,27.66393]
[1779243594973,34.21,76746.41,0.2,-0.61305,0.00015,27.66393]
[1779243595097,34.21,76738.63,0.2,-0.61425,0.00015,27.63602]
[1779243597827,34.21,76737.19,0.2,-0.61447,0.00015,27.63092]
[1779243599263,34.21,76737.26,0.2,-0.61445,0.00015,27.63128]
[1779243599792,34.21,76737.26,0.2,-0.61445,0.00015,27.63128]
[1779243606092,34.21,76741.15,0.2,-0.61384,0.00015,27.64554]
[1779243611210,34.22,76745.99,0.2,-0.61308,0.00015,27.66314]
[1779243612872,34.22,76745.99,0.2,-0.61308,0.00015,27.66314]
[1779243615238,34.22,76750.36,0.2,-0.61239,0.00015,27.67884]
[1779243621261,34.22,76750.28,0.2,-0.6124,0.00015,27.67864]
[1779243627324,34.22,76751.79,0.2,-0.61216,0.00015,27.68418]
[1779243628722,34.22,76751.79,0.2,-0.61216,0.00015,27.68418]
[1779243629689,34.22,76754.26,0.2,-0.61178,0.00015,27.69296]
[1779243629746,34.22,76754.26,0.2,-0.61178,0.00015,27.69296]
[1779243630129,34.22,76754.26,0.2,-0.61178,0.00015,27.69296]
[1779243630135,34.22,76756.2,0.2,-0.61148,0.00015,27.69983]
[1779243630413,34.22,76756.2,0.2,-0.61148,0.00015,27.69983]
[1779243630835,34.22,76756.2,0.2,-0.61148,0.00015,27.69983]
[1779243630909,34.22,76756.2,0.2,-0.61148,0.00015,27.69983]
[1779243631003,34.22,76763.19,0.2,-0.61041,0.00016,27.72118]
[1779243632364,34.22,76768.41,0.2,-0.6096,0.00016,27.73941]
[1779243637399,34.22,76769.31,0.2,-0.60946,0.00016,27.74247]
[1779243642097,34.22,76769.34,0.2,-0.60946,0.00016,27.7425]
[1779243642151,34.22,76769.34,0.2,-0.60946,0.00016,27.74249]
[1779243642438,34.22,76774.27,0.2,-0.60869,0.00016,27.75959]
[1779243647473,34.22,76777.36,0.2,-0.60822,0.00016,27.77011]
[1779243652508,34.22,76776.29,0.2,-0.6084,0.00016,27.76625]
[1779243654431,34.21,76776.34,0.2,-0.60839,0.00016,27.76639]
[1779243654523,34.21,76776.34,0.2,-0.60839,0.00016,27.76639]
[1779243654531,34.21,76776.34,0.2,-0.60839,0.00016,27.76639]
[1779243654631,34.21,76773.5,0.2,-0.60883,0.00016,27.75654]
[1779243655529,34.21,76767.39,0.2,-0.60978,0.00016,27.73528]
[1779243658224,34.21,76766.24,0.2,-0.60996,0.00016,27.73122]
[1779243658305,34.21,76766.24,0.2,-0.60996,0.00016,27.73122]
[1779243662528,34.21,76761.01,0.2,-0.61078,0.00016,27.71287]
[1779243662574,34.21,76761.01,0.2,-0.61078,0.00016,27.71287]
[1779243662672,34.21,76763.17,0.2,-0.61044,0.00016,27.72045]
[1779243664176,34.21,76763.17,0.2,-0.61044,0.00016,27.72045]
[1779243663586,34.21,76768.15,0.2,-0.60967,0.00016,27.73785]
[1779243664592,34.21,76768.71,0.2,-0.60958,0.00016,27.73978]
[1779243669628,34.21,76768.91,0.2,-0.60956,0.00016,27.74039]
[1779243672441,34.21,76768.73,0.2,-0.60959,0.00016,27.73973]
[1779243677684,34.21,76764.73,0.2,-0.61021,0.00016,27.7257]
[1779243679926,34.21,76764.66,0.2,-0.61022,0.00016,27.72545]
[1779243680879,34.21,76764.48,0.2,-0.61025,0.00016,27.72481]
[1779243686746,34.21,76768.51,0.2,-0.60963,0.00016,27.73884]
[1779243691782,34.21,76767.44,0.2,-0.60981,0.00016,27.73182]
[1779243693338,34.21,76767.44,0.2,-0.60981,0.00016,27.73182]
[1779243696630,34.21,76762.46,0.2,-0.61058,0.00016,27.71438]
[1779243698014,34.21,76761.82,0.2,-0.61068,0.00016,27.71213]
[1779243703866,34.21,76762.61,0.2,-0.61056,0.00016,27.71492]
[1779243705356,34.21,76761.92,0.2,-0.61066,0.00016,27.71251]
[1779243707857,34.21,76757.46,0.2,-0.61135,0.00016,27.69682]
[1779243709193,34.21,76757.31,0.2,-0.61138,0.00016,27.6963]
[1779243709223,34.21,76757.31,0.2,-0.61138,0.00016,27.6963]
[1779243715949,34.21,76760.51,0.2,-0.61088,0.00016,27.70766]
[1779243720985,34.21,76760.24,0.2,-0.61092,0.00016,27.70675]
[1779243721554,34.21,76760.24,0.2,-0.61092,0.00016,27.70675]
[1779243724344,34.21,76757.38,0.2,-0.61136,0.00016,27.69671]
[1779243730050,34.21,76758.95,0.2,-0.61111,0.00016,27.70233]
[1779243732423,34.21,76756.15,0.2,-0.61154,0.00016,27.69248]
[1779243732438,34.21,76756.15,0.2,-0.61154,0.00016,27.69248]
[1779243734851,34.21,76755.38,0.2,-0.61166,0.00016,27.6898]
[1779243735176,34.21,76755.38,0.2,-0.61166,0.00016,27.6898]
[1779243735525,34.21,76757.46,0.2,-0.61134,0.00016,27.69717]
[1779243736122,34.21,76757.46,0.2,-0.61134,0.00016,27.69717]
[1779243738092,34.21,76757.29,0.2,-0.61136,0.00016,27.6966]
[1779243743141,34.21,76763.84,0.2,-0.61034,0.00016,27.71968]
[1779243743330,34.21,76763.84,0.2,-0.61034,0.00016,27.71968]
[1779243743368,34.21,76763.84,0.2,-0.61034,0.00016,27.71968]
[1779243744086,34.21,76763.84,0.2,-0.61034,0.00016,27.71968]
[1779243744148,34.21,76772.74,0.2,-0.60896,0.00016,27.75069]
[1779243744435,34.21,76772.74,0.2,-0.60896,0.00016,27.75069]
[1779243745155,34.21,76774.76,0.2,-0.60865,0.00016,27.75767]
[1779243747008,34.21,76775.42,0.2,-0.60855,0.00016,27.75993]
[1779243747169,34.21,76776.31,0.2,-0.60841,0.00016,27.76298]
[1779243749818,34.21,76776.41,0.2,-0.6084,0.00016,27.76328]
[1779243750190,34.21,76775.97,0.2,-0.60847,0.00016,27.76174]
[1779243752204,34.21,76782.38,0.2,-0.60749,0.00016,27.78051]
[1779243753604,34.21,76784.83,0.2,-0.60711,0.00016,27.78886]
[1779243759253,34.21,76788.59,0.2,-0.60654,0.00016,27.8014]
[1779243764287,34.21,76791.38,0.2,-0.6061,0.00016,27.81089]
[1779243769323,34.21,76791.54,0.2,-0.60607,0.00016,27.81161]
[1779243770497,34.21,76791.54,0.2,-0.60607,0.00016,27.81161]
[1779243772344,34.21,76784.47,0.2,-0.60716,0.00016,27.78765]
[1779243774822,34.21,76782.15,0.2,-0.60752,0.00016,27.77974]
[1779243774934,34.21,76778.3,0.2,-0.60812,0.00016,27.76646]
[1779243775838,34.21,76778.3,0.2,-0.60812,0.00016,27.76646]
[1779243778386,34.21,76771.2,0.2,-0.60923,0.00016,27.74183]
[1779243782385,34.21,76771.38,0.2,-0.6092,0.00016,27.74241]
[1779243783114,34.21,76772.33,0.2,-0.60906,0.00016,27.74568]
[1779243784487,34.21,76777.18,0.2,-0.6083,0.00016,27.76243]
[1779243790469,34.21,76780.78,0.2,-0.60775,0.00016,27.77463]
[1779243795512,34.2,76781.04,0.2,-0.60772,0.00016,27.77537]
[1779243800544,34.2,76780.88,0.2,-0.60775,0.00016,27.77467]
[1779243805579,34.2,76783.65,0.2,-0.60733,0.00016,27.78402]
[1779243810614,34.2,76782.34,0.2,-0.60754,0.00016,27.77937]
[1779243815649,34.19,76782.86,0.2,-0.60748,0.00016,27.77777]
[1779243820270,34.19,76783.23,0.2,-0.60743,0.00016,27.77894]
[1779243821692,34.19,76791.33,0.2,-0.60617,0.00016,27.80648]
[1779243822699,34.19,76796.41,0.2,-0.60538,0.00016,27.82364]
[1779243827739,34.19,76800.34,0.2,-0.60478,0.00016,27.83675]
[1779243832775,34.19,76802.08,0.2,-0.6045,0.00016,27.84269]
[1779243833442,34.19,76802.08,0.2,-0.6045,0.00016,27.84269]
[1779243835362,34.19,76802.3,0.2,-0.60446,0.00016,27.84345]
[1779243835375,34.19,76802.3,0.2,-0.60446,0.00016,27.84345]
[1779243835414,34.19,76802.28,0.2,-0.60447,0.00016,27.8434]
[1779243835442,34.19,76802.28,0.2,-0.60447,0.00016,27.8434]
[1779243840831,34.19,76813.05,0.2,-0.60279,0.00016,27.87925]
[1779243841838,34.19,76818.14,0.2,-0.60199,0.00016,27.89599]
[1779243845045,34.19,76822.32,0.2,-0.60134,0.00016,27.90964]
[1779243845092,34.19,76822.32,0.2,-0.60134,0.00016,27.90964]
[1779243845383,34.19,76822.32,0.2,-0.60134,0.00016,27.90964]
[1779243845200,34.19,76823.87,0.2,-0.6011,0.00016,27.91467]
[1779243845866,34.19,76834.77,0.2,-0.5994,0.00016,27.94989]
[1779243846454,34.19,76834.77,0.2,-0.5994,0.00016,27.94989]
[1779243846918,34.19,76834.77,0.2,-0.5994,0.00016,27.94989]
[1779243847880,34.18,76833.63,0.2,-0.59962,0.00016,27.94539]
[1779243850696,34.16,76834.56,0.2,-0.59952,0.00016,27.94764]
[1779243850706,34.16,76834.56,0.2,-0.59952,0.00016,27.94764]
[1779243850712,34.16,76834.56,0.2,-0.59952,0.00016,27.94764]
[1779243850901,34.16,76834.32,0.2,-0.59956,0.00016,27.94683]
[1779243852915,34.16,76829.8,0.2,-0.60027,0.00016,27.93217]
[1779243857189,34.16,76828.98,0.2,-0.6004,0.00016,27.92944]
[1779243857221,34.16,76828.89,0.2,-0.60042,0.00016,27.92912]
[1779243857488,34.16,76828.89,0.2,-0.60042,0.00016,27.92912]
[1779243857955,34.16,76832.88,0.2,-0.59979,0.00016,27.94199]
[1779243859228,34.16,76832.88,0.2,-0.59979,0.00016,27.94199]
[1779243859330,34.16,76838.25,0.2,-0.59895,0.00016,27.95921]
[1779243865008,34.16,76835.24,0.2,-0.59944,0.00016,27.94934]
[1779243867746,34.16,76835.39,0.2,-0.59942,0.00016,27.94975]
[1779243868024,34.15,76835.56,0.2,-0.59939,0.00016,27.95027]
[1779243870893,34.15,76835.51,0.2,-0.5994,0.00016,27.95004]
[1779243870900,34.15,76835.51,0.2,-0.5994,0.00016,27.95004]
[1779243870907,34.15,76835.51,0.2,-0.5994,0.00016,27.95004]
[1779243871045,34.15,76834.67,0.2,-0.59955,0.00016,27.94409]
[1779243874066,34.15,76828.94,0.2,-0.60045,0.00016,27.92551]
[1779243879127,34.15,76828.28,0.2,-0.60056,0.00016,27.92329]
[1779243879327,34.15,76828.28,0.2,-0.60056,0.00016,27.92329]
[1779243879182,34.15,76827.98,0.2,-0.60061,0.00016,27.9223]
[1779243880108,34.15,76827.65,0.2,-0.60066,0.00016,27.92121]
[1779243881357,34.15,76827.65,0.2,-0.60066,0.00016,27.92121]
[1779243882122,34.15,76820.77,0.2,-0.60174,0.00016,27.89873]
[1779243885422,34.15,76820.22,0.2,-0.60182,0.00016,27.89692]
[1779243885435,34.15,76820.39,0.2,-0.6018,0.00016,27.89747]
[1779243887572,34.15,76817.36,0.2,-0.60227,0.00016,27.88752]
[1779243889427,34.15,76817.76,0.2,-0.60221,0.00016,27.88884]
[1779243892192,34.15,76812.91,0.2,-0.60296,0.00016,27.87285]
[1779243897227,34.15,76810.67,0.2,-0.60331,0.00016,27.8655]
[1779243902262,34.15,76811.08,0.2,-0.60324,0.00016,27.86694]
[1779243903141,34.15,76811.08,0.2,-0.60324,0.00016,27.86694]
[1779243908304,34.15,76813.98,0.2,-0.60279,0.00016,27.8766]
[1779243913344,34.15,76812.8,0.2,-0.60297,0.00016,27.8727]
[1779243915381,34.15,76812.55,0.2,-0.60301,0.00016,27.87187]
[1779243920390,34.15,76810.36,0.2,-0.60335,0.00016,27.86461]
[1779243921396,34.15,76804.6,0.2,-0.60425,0.00016,27.84542]
[1779243926432,34.15,76802.64,0.2,-0.60455,0.00016,27.83894]
[1779243928923,34.16,76799.96,0.2,-0.60497,0.00016,27.82998]
[1779243928930,34.16,76799.96,0.2,-0.60497,0.00016,27.82998]
[1779243929024,34.16,76799.96,0.2,-0.60497,0.00016,27.82998]
[1779243932764,34.15,76794.8,0.2,-0.60579,0.00016,27.80925]
[1779243933721,34.15,76786.57,0.2,-0.60707,0.00016,27.78121]
[1779243934488,34.15,76781.52,0.2,-0.60786,0.00016,27.76386]
[1779243939523,34.15,76781.91,0.2,-0.6078,0.00016,27.76515]
[1779243943551,34.15,76776.53,0.2,-0.60864,0.00016,27.74655]
[1779243948787,34.15,76778.9,0.2,-0.60827,0.00016,27.7547]
[1779243954627,34.15,76777.48,0.2,-0.6085,0.00016,27.74972]
[1779243959665,34.15,76777.73,0.2,-0.60846,0.00016,27.75052]
[1779243964704,34.15,76778.23,0.2,-0.60839,0.00016,27.7522]
[1779243966796,34.15,76778.23,0.2,-0.60839,0.00016,27.7522]
[1779243967148,34.15,76778.23,0.2,-0.60839,0.00016,27.7522]
[1779243967196,34.15,76778.23,0.2,-0.60839,0.00016,27.7522]
[1779243967201,34.15,76777.37,0.2,-0.60852,0.00016,27.74919]
[1779243967725,34.15,76763.57,0.2,-0.61067,0.00016,27.70104]
[1779243969739,34.15,76761.48,0.2,-0.611,0.00016,27.69369]
[1779243973962,34.15,76761.37,0.2,-0.61101,0.00016,27.69337]
[1779243974040,34.15,76761.07,0.2,-0.61105,0.00016,27.69235]
[1779243975781,34.15,76765.36,0.2,-0.61039,0.00016,27.70747]
[1779243980816,34.15,76766.38,0.2,-0.61022,0.00016,27.71112]
[1779243986030,34.15,76765.97,0.2,-0.61029,0.00016,27.70972]
[1779243993170,34.15,76765.61,0.2,-0.61034,0.00016,27.70853]
[1779243993218,34.15,76765.65,0.2,-0.61034,0.00016,27.70547]
[1779243999037,34.15,76767.91,0.2,-0.60999,0.00016,27.71343]
[1779243999139,34.15,76767.92,0.2,-0.60999,0.00016,27.71348]
[1779244002605,34.15,76766.5,0.2,-0.61021,0.00016,27.70853]
[1779244002620,34.15,76766.5,0.2,-0.61021,0.00016,27.70853]
[1779244002972,34.15,76765.44,0.2,-0.61037,0.00016,27.70482]
[1779244008010,34.15,76761.82,0.2,-0.61093,0.00016,27.69216]
[1779244013043,34.16,76760.99,0.2,-0.61105,0.00016,27.68934]
[1779244018078,34.16,76760.68,0.2,-0.6111,0.00016,27.68835]
[1779244020663,34.16,76761.02,0.2,-0.61104,0.00016,27.68959]
[1779244021099,34.16,76761.9,0.2,-0.61091,0.00016,27.69271]
[1779244026134,34.16,76759.71,0.2,-0.61124,0.00016,27.68507]
[1779244031186,34.16,76759.2,0.2,-0.61132,0.00016,27.68336]
[1779244031268,34.16,76759.28,0.2,-0.6113,0.00016,27.68366]
[1779244032176,34.16,76754.14,0.2,-0.6121,0.00016,27.66547]
[1779244034974,34.16,76753.65,0.2,-0.61217,0.00016,27.66379]
[1779244040232,34.17,76753.71,0.2,-0.61215,0.00016,27.6642]
[1779244046274,34.17,76753.59,0.2,-0.61216,0.00016,27.66397]
[1779244051309,34.17,76754.15,0.2,-0.61208,0.00016,27.66288]
[1779244057351,34.17,76757.04,0.2,-0.61163,0.00016,27.67328]
[1779244061552,34.17,76756.76,0.2,-0.61167,0.00016,27.67235]
[1779244062523,34.17,76753.37,0.2,-0.61219,0.00016,27.66035]
[1779244062599,34.17,76753.37,0.2,-0.61219,0.00016,27.66035]
[1779244063892,34.17,76748.87,0.2,-0.61289,0.00016,27.64426]
[1779244065215,34.17,76748.11,0.2,-0.61301,0.00016,27.64159]
[1779244065251,34.17,76748.11,0.2,-0.61301,0.00016,27.64159]
[1779244065407,34.17,76741.36,0.2,-0.61405,0.00016,27.61739]
[1779244066184,34.17,76741.36,0.2,-0.61405,0.00016,27.61739]
[1779244066188,34.17,76741.36,0.2,-0.61405,0.00016,27.61739]
[1779244071449,34.17,76736.07,0.2,-0.61488,0.00015,27.59801]
[1779244076484,34.17,76733.15,0.2,-0.61535,0.00015,27.58722]
[1779244081519,34.17,76733.48,0.2,-0.6153,0.00015,27.58828]
[1779244086555,34.16,76732.78,0.2,-0.61542,0.00015,27.58559]
[1779244091590,34.16,76733.87,0.2,-0.61525,0.00015,27.58941]
[1779244096625,34.16,76733.79,0.2,-0.61527,0.00015,27.58896]
[1779244101660,34.16,76733.78,0.2,-0.61528,0.00015,27.58876]
[1779244106942,34.16,76733.89,0.2,-0.61527,0.00015,27.58903]
[1779244106945,34.16,76733.89,0.2,-0.61527,0.00015,27.58903]
[1779244106960,34.16,76733.89,0.2,-0.61527,0.00015,27.58903]
[1779244113745,34.15,76727.83,0.2,-0.61623,0.00015,27.56346]
[1779244118780,34.15,76726.51,0.2,-0.61644,0.00015,27.55853]
[1779244122226,34.15,76726.4,0.2,-0.61646,0.00015,27.55809]
[1779244127843,34.15,76720.91,0.2,-0.61732,0.00015,27.53775]
[1779244132881,34.15,76720.87,0.2,-0.61733,0.00015,27.53757]
[1779244138923,34.15,76723.94,0.2,-0.61685,0.00015,27.54881]
[1779244143960,34.15,76723.12,0.2,-0.61698,0.00015,27.54572]
[1779244148996,34.15,76721.29,0.2,-0.61727,0.00015,27.53891]
[1779244151011,34.15,76716.91,0.2,-0.61795,0.00015,27.52268]
[1779244152112,34.15,76716.91,0.2,-0.61795,0.00015,27.52268]
[1779244152132,34.15,76716.91,0.2,-0.61795,0.00015,27.52268]
[1779244152205,34.15,76713.53,0.2,-0.61847,0.00015,27.5101]
[1779244153803,34.15,76710.33,0.2,-0.61897,0.00015,27.49817]
[1779244154032,34.15,76710.11,0.2,-0.619,0.00015,27.49735]
[1779244158060,34.15,76705.21,0.2,-0.61975,0.00015,27.47906]
[1779244163095,34.15,76705.55,0.2,-0.61969,0.00015,27.4805]
[1779244168130,34.15,76705.44,0.2,-0.61971,0.00015,27.48024]
[1779244170538,34.15,76706.6,0.2,-0.61952,0.00015,27.48462]
[1779244170556,34.15,76706.6,0.2,-0.61952,0.00015,27.48462]
[1779244170639,34.15,76706.82,0.2,-0.61949,0.00015,27.48547]
[1779244176144,34.15,76710.37,0.2,-0.61895,0.00015,27.4956]
[1779244176305,34.15,76710.37,0.2,-0.61895,0.00015,27.4956]
[1779244176352,34.15,76709.58,0.2,-0.61907,0.00015,27.49267]
[1779244182228,34.16,76706.54,0.2,-0.61953,0.00015,27.48143]
[1779244185002,34.16,76706.21,0.2,-0.61958,0.00015,27.48025]
[1779244188070,34.16,76706.26,0.2,-0.61957,0.00015,27.48053]
[1779244193319,34.16,76706.72,0.2,-0.61949,0.00015,27.48242]
[1779244198354,34.16,76706.19,0.2,-0.61957,0.00015,27.48058]
[1779244203388,34.16,76705.28,0.2,-0.6197,0.00015,27.47732]
[1779244208424,34.17,76705.95,0.2,-0.61959,0.00015,27.48]
[1779244209204,34.17,76705.95,0.2,-0.61959,0.00015,27.48]
[1779244209431,34.17,76701.63,0.2,-0.62026,0.00015,27.46379]
[1779244210307,34.17,76701.63,0.2,-0.62026,0.00015,27.46379]
[1779244210641,34.17,76701.63,0.2,-0.62026,0.00015,27.46379]
[1779244210681,34.17,76695.89,0.2,-0.62114,0.00015,27.44213]
[1779244211438,34.17,76695.89,0.2,-0.62114,0.00015,27.44213]
[1779244212104,34.17,76694.91,0.2,-0.62129,0.00015,27.43847]
[1779244212571,34.17,76694.91,0.2,-0.62129,0.00015,27.43847]
[1779244212772,34.17,76694.91,0.2,-0.62129,0.00015,27.43847]
[1779244212796,34.17,76694.91,0.2,-0.62129,0.00015,27.43847]
[1779244212812,34.17,76694.91,0.2,-0.62129,0.00015,27.43847]
[1779244212591,34.17,76688.6,0.2,-0.62226,0.00015,27.41449]
[1779244213344,34.17,76688.6,0.2,-0.62226,0.00015,27.41449]
[1779244213460,34.17,76656.67,0.2,-0.62717,0.00015,27.29051]
[1779244213795,34.17,76656.67,0.2,-0.62717,0.00015,27.29051]
[1779244214031,34.17,76656.67,0.2,-0.62717,0.00015,27.29051]
[1779244214171,34.17,76656.67,0.2,-0.62717,0.00015,27.29051]
[1779244214539,34.17,76656.67,0.2,-0.62717,0.00015,27.29051]
[1779244214677,34.17,76656.67,0.2,-0.62717,0.00015,27.29051]
[1779244214712,34.17,76642.49,0.2,-0.62935,0.00015,27.23415]
[1779244215385,34.17,76642.49,0.2,-0.62935,0.00015,27.23415]
[1779244215474,34.17,76643.72,0.2,-0.62916,0.00015,27.23907]
[1779244216481,34.17,76654.14,0.2,-0.62756,0.00015,27.28041]
[1779244218043,34.17,76652.01,0.2,-0.62789,0.00015,27.27188]
[1779244218495,34.17,76648.28,0.2,-0.62847,0.00015,27.25696]
[1779244219549,34.17,76648.28,0.2,-0.62847,0.00015,27.25696]
[1779244219569,34.17,76646.51,0.2,-0.62875,0.00015,27.24982]
[1779244220384,34.17,76646.51,0.2,-0.62875,0.00015,27.24982]
[1779244220509,34.16,76646.01,0.2,-0.62883,0.00015,27.24775]
[1779244221756,34.16,76646.01,0.2,-0.62883,0.00015,27.24775]
[1779244222530,34.16,76644.43,0.2,-0.62907,0.00015,27.24136]
[1779244223367,34.16,76643.48,0.2,-0.62922,0.00015,27.23749]
[1779244223510,34.16,76643.48,0.2,-0.62922,0.00015,27.23749]
[1779244223530,34.16,76634.32,0.2,-0.63063,0.00015,27.20059]
[1779244224543,34.16,76634.32,0.2,-0.63063,0.00015,27.20059]
[1779244224841,34.16,76632.33,0.2,-0.63093,0.00015,27.1925]
[1779244226065,34.16,76631.42,0.2,-0.63108,0.00015,27.18878]
[1779244226172,34.16,76631.42,0.2,-0.63108,0.00015,27.18878]
[1779244226546,34.16,76631.42,0.2,-0.63108,0.00015,27.18878]
[1779244228150,34.16,76633.22,0.2,-0.6308,0.00015,27.19599]
[1779244228166,34.16,76633.22,0.2,-0.6308,0.00015,27.19599]
[1779244228565,34.16,76635.45,0.2,-0.63046,0.00015,27.20495]
[1779244228823,34.16,76635.45,0.2,-0.63046,0.00015,27.20495]
[1779244229172,34.16,76635.45,0.2,-0.63046,0.00015,27.20495]
[1779244229572,34.16,76643.25,0.2,-0.62927,0.00015,27.23626]
[1779244230215,34.16,76643.25,0.2,-0.62927,0.00015,27.23626]
[1779244230579,34.16,76645.85,0.2,-0.62887,0.00015,27.24658]
[1779244235423,34.16,76648.95,0.2,-0.62842,0.00015,27.25537]
[1779244239188,34.15,76650.63,0.2,-0.62818,0.00015,27.26171]
[1779244239642,34.15,76649.38,0.2,-0.62838,0.00015,27.25665]
[1779244244676,34.15,76645.83,0.2,-0.62894,0.00015,27.24208]
[1779244244994,34.15,76645.83,0.2,-0.62894,0.00015,27.24208]
[1779244248181,34.14,76640.74,0.2,-0.62973,0.00015,27.22148]
[1779244248704,34.14,76635.74,0.2,-0.6305,0.00015,27.20128]
[1779244250718,34.14,76629.05,0.2,-0.63153,0.00015,27.17409]
[1779244253131,34.14,76628.45,0.2,-0.63162,0.00015,27.17159]
[1779244254128,34.14,76627.11,0.2,-0.63183,0.00015,27.16611]
[1779244254803,34.14,76616.88,0.2,-0.6334,0.00015,27.12422]
[1779244257768,34.14,76615.31,0.2,-0.63364,0.00015,27.11777]
[1779244261797,34.14,76623.77,0.2,-0.63234,0.00015,27.15249]
[1779244263810,34.14,76625.66,0.2,-0.63205,0.00015,27.16017]
[1779244265614,34.14,76626.92,0.2,-0.63186,0.00015,27.16528]
[1779244265633,34.14,76626.92,0.2,-0.63186,0.00015,27.16528]
[1779244265826,34.14,76631.58,0.2,-0.63115,0.00015,27.1842]
[1779244267595,34.14,76631.58,0.2,-0.63115,0.00015,27.1842]
[1779244267666,34.14,76634.68,0.2,-0.63067,0.00015,27.19667]
[1779244267840,34.14,76638.82,0.2,-0.63004,0.00015,27.21337]
[1779244269853,34.14,76632.56,0.2,-0.631,0.00015,27.18799]
[1779244271451,34.14,76632.56,0.2,-0.631,0.00015,27.18799]
[1779244271553,34.14,76632.45,0.2,-0.63102,0.00015,27.18747]
[1779244272435,34.14,76632.45,0.2,-0.63102,0.00015,27.18747]
[1779244272513,34.14,76630.0,0.2,-0.6314,0.00015,27.1775]
[1779244273109,34.14,76630.0,0.2,-0.6314,0.00015,27.1775]
[1779244273124,34.14,76630.88,0.2,-0.63127,0.00015,27.18107]
[1779244275415,34.14,76628.0,0.2,-0.63171,0.00015,27.16934]
[1779244275538,34.14,76628.0,0.2,-0.63171,0.00015,27.16934]
[1779244277909,34.14,76621.87,0.2,-0.63265,0.00015,27.14423]
[1779244280070,34.14,76613.95,0.2,-0.63386,0.00015,27.11167]
[1779244280930,34.14,76607.69,0.2,-0.63482,0.00015,27.08578]
[1779244282800,34.14,76603.33,0.2,-0.63548,0.00015,27.06773]
[1779244283701,34.14,76603.33,0.2,-0.63548,0.00015,27.06773]
[1779244284654,34.14,76603.74,0.2,-0.63542,0.00015,27.06948]
[1779244284702,34.14,76604.18,0.2,-0.63535,0.00015,27.07135]
[1779244285543,34.14,76604.18,0.2,-0.63535,0.00015,27.07135]
[1779244285646,34.14,76602.49,0.2,-0.63561,0.00015,27.06436]
[1779244286345,34.14,76602.49,0.2,-0.63561,0.00015,27.06436]
[1779244286397,34.14,76602.66,0.2,-0.63558,0.00015,27.06511]
[1779244287978,34.14,76588.56,0.2,-0.63773,0.00015,27.006]
[1779244288985,34.14,76586.7,0.2,-0.63801,0.00015,26.99823]
[1779244294021,34.14,76587.68,0.2,-0.63786,0.00015,26.99952]
[1779244296947,34.15,76584.29,0.2,-0.63837,0.00015,26.98536]
[1779244297201,34.15,76580.72,0.2,-0.63891,0.00015,26.9703]
[1779244297921,34.15,76580.72,0.2,-0.63891,0.00015,26.9703]
[1779244300063,34.15,76570.88,0.2,-0.64039,0.00015,26.92856]
[1779244301603,34.15,76570.88,0.2,-0.64039,0.00015,26.92856]
[1779244301651,34.15,76570.88,0.2,-0.64039,0.00015,26.92856]
[1779244301662,34.15,76568.66,0.2,-0.64073,0.00015,26.91916]
[1779244302077,34.15,76575.57,0.2,-0.63968,0.00015,26.94876]
[1779244303064,34.15,76575.57,0.2,-0.63968,0.00015,26.94876]
[1779244303084,34.15,76577.9,0.2,-0.63932,0.00015,26.95877]
[1779244304150,34.15,76577.9,0.2,-0.63932,0.00015,26.95877]
[1779244304225,34.15,76579.46,0.2,-0.63908,0.00015,26.96547]
[1779244305099,34.15,76585.13,0.2,-0.63821,0.00015,26.98958]
[1779244305905,34.15,76585.13,0.2,-0.63821,0.00015,26.98958]
[1779244306110,34.15,76585.13,0.2,-0.63821,0.00015,26.98958]
[1779244306211,34.15,76577.08,0.2,-0.63943,0.00015,26.95548]
[1779244307336,34.15,76577.08,0.2,-0.63943,0.00015,26.95548]
[1779244307470,34.15,76577.08,0.2,-0.63943,0.00015,26.95548]
[1779244307821,34.15,76577.08,0.2,-0.63943,0.00015,26.95548]
[1779244307876,34.16,76574.71,0.2,-0.63979,0.00015,26.94557]
[1779244311150,34.16,76567.87,0.2,-0.64082,0.00015,26.9165]
[1779244316185,34.16,76570.78,0.2,-0.64038,0.00015,26.9289]
[1779244316951,34.16,76570.78,0.2,-0.64038,0.00015,26.9289]
[1779244316961,34.16,76570.78,0.2,-0.64038,0.00015,26.9289]
[1779244317192,34.16,76575.38,0.2,-0.63968,0.00015,26.94856]
[1779244318344,34.16,76575.38,0.2,-0.63968,0.00015,26.94856]
[1779244318445,34.16,76578.48,0.2,-0.63921,0.00015,26.96172]
[1779244319524,34.16,76578.48,0.2,-0.63921,0.00015,26.96172]
[1779244319531,34.16,76578.09,0.2,-0.63927,0.00015,26.96001]
[1779244321639,34.16,76581.11,0.2,-0.63881,0.00015,26.97286]
[1779244321814,34.16,76581.11,0.2,-0.63881,0.00015,26.97286]
[1779244321931,34.16,76583.37,0.2,-0.63846,0.00015,26.98265]
[1779244322773,34.16,76583.37,0.2,-0.63846,0.00015,26.98265]
[1779244322874,34.16,76576.45,0.2,-0.63951,0.00015,26.95332]
[1779244323233,34.16,76572.09,0.2,-0.64017,0.00015,26.93468]
[1779244325248,34.16,76566.86,0.2,-0.64096,0.00015,26.91248]
[1779244327329,34.16,76565.28,0.2,-0.6412,0.00015,26.90563]
[1779244327460,34.16,76565.28,0.2,-0.6412,0.00015,26.90563]
[1779244327501,34.16,76565.28,0.2,-0.6412,0.00015,26.90563]
[1779244327589,34.16,76565.42,0.2,-0.64118,0.00015,26.90622]
[1779244328760,34.16,76565.42,0.2,-0.64118,0.00015,26.90622]
[1779244328812,34.16,76557.7,0.2,-0.64235,0.00015,26.87285]
[1779244329315,34.16,76557.7,0.2,-0.64235,0.00015,26.87285]
[1779244329843,34.16,76553.37,0.2,-0.64301,0.00015,26.85404]
[1779244330283,34.16,76545.59,0.2,-0.64419,0.00015,26.81992]
[1779244335318,34.16,76542.17,0.2,-0.64472,0.00015,26.80468]
[1779244336267,34.16,76542.17,0.2,-0.64472,0.00015,26.80468]
[1779244336325,34.16,76544.83,0.2,-0.64432,0.00015,26.81642]
[1779244338339,34.16,76549.37,0.2,-0.64363,0.00015,26.83634]
[1779244339346,34.16,76555.2,0.2,-0.64274,0.00015,26.86183]
[1779244340187,34.16,76555.2,0.2,-0.64274,0.00015,26.86183]
[1779244340353,34.16,76560.3,0.2,-0.64196,0.00015,26.88396]
[1779244340946,34.16,76560.3,0.2,-0.64196,0.00015,26.88396]
[1779244341944,34.16,76560.19,0.2,-0.64198,0.00015,26.88348]
[1779244343655,34.16,76559.59,0.2,-0.64207,0.00015,26.88089]
[1779244344134,34.16,76560.21,0.2,-0.64198,0.00015,26.88357]
[1779244344381,34.16,76550.15,0.2,-0.6435,0.00015,26.83984]
[1779244345908,34.16,76550.15,0.2,-0.6435,0.00015,26.83984]
[1779244345898,34.16,76542.72,0.2,-0.64463,0.00015,26.80733]
[1779244346395,34.16,76549.36,0.2,-0.64362,0.00015,26.83648]
[1779244348408,34.16,76553.8,0.2,-0.64295,0.00015,26.85589]
[1779244350439,34.16,76554.41,0.2,-0.64285,0.00015,26.85857]
[1779244350450,34.16,76559.12,0.2,-0.64214,0.00015,26.87903]
[1779244351430,34.16,76565.89,0.2,-0.64112,0.00015,26.90511]
[1779244355457,34.17,76570.45,0.2,-0.6404,0.00015,26.92524]
[1779244356366,34.17,76570.45,0.2,-0.6404,0.00015,26.92524]
[1779244356550,34.17,76570.45,0.2,-0.6404,0.00015,26.92524]
[1779244356595,34.17,76572.73,0.2,-0.64005,0.00015,26.93512]
[1779244357475,34.17,76577.58,0.2,-0.63931,0.00015,26.95594]
[1779244358614,34.17,76577.58,0.2,-0.63931,0.00015,26.95594]
[1779244358673,34.17,76579.61,0.2,-0.639,0.00015,26.96467]
[1779244358964,34.17,76579.61,0.2,-0.639,0.00015,26.96467]
[1779244359489,34.17,76582.1,0.2,-0.63862,0.00015,26.97534]
[1779244360102,34.17,76582.1,0.2,-0.63862,0.00015,26.97534]
[1779244360333,34.17,76582.1,0.2,-0.63862,0.00015,26.97534]
[1779244360722,34.17,76582.1,0.2,-0.63862,0.00015,26.97534]
[1779244360779,34.17,76578.11,0.2,-0.63922,0.00015,26.95846]
[1779244366538,34.18,76577.31,0.2,-0.63932,0.00015,26.95563]
[1779244369149,34.18,76575.95,0.2,-0.63952,0.00015,26.95004]
[1779244370952,34.18,76572.72,0.2,-0.64,0.00015,26.93646]
[1779244371112,34.18,76572.72,0.2,-0.64,0.00015,26.93646]
[1779244371573,34.18,76576.77,0.2,-0.63938,0.00015,26.95385]
[1779244371956,34.18,76576.77,0.2,-0.63938,0.00015,26.95385]
[1779244372579,34.18,76577.24,0.2,-0.63931,0.00015,26.95595]
[1779244372965,34.18,76577.24,0.2,-0.63931,0.00015,26.95595]
[1779244373587,34.18,76577.77,0.2,-0.63922,0.00015,26.9583]
[1779244374594,34.18,76582.0,0.2,-0.63857,0.00015,26.97636]
[1779244375604,34.18,76589.55,0.2,-0.63742,0.00015,27.00833]
[1779244377612,34.18,76590.79,0.2,-0.63723,0.00015,27.0136]
[1779244377657,34.18,76590.79,0.2,-0.63723,0.00015,27.0136]
[1779244377658,34.18,76590.79,0.2,-0.63723,0.00015,27.0136]
[1779244378455,34.19,76592.27,0.2,-0.637,0.00015,27.01987]
[1779244378630,34.19,76594.11,0.2,-0.63672,0.00015,27.02764]
[1779244379637,34.19,76599.01,0.2,-0.63597,0.00015,27.04818]
[1779244384672,34.19,76601.09,0.2,-0.63565,0.00015,27.05697]
[1779244385113,34.19,76601.09,0.2,-0.63565,0.00015,27.05697]
[1779244385381,34.19,76601.09,0.2,-0.63565,0.00015,27.05697]
[1779244394742,34.19,76602.36,0.2,-0.63545,0.00015,27.06248]
[1779244398404,34.19,76602.48,0.2,-0.63543,0.00015,27.06304]
[1779244398770,34.19,76596.54,0.2,-0.63633,0.00015,27.03829]
[1779244400037,34.19,76594.1,0.2,-0.6367,0.00015,27.02811]
[1779244400784,34.19,76596.32,0.2,-0.63636,0.00015,27.03745]
[1779244401404,34.19,76596.32,0.2,-0.63636,0.00015,27.03745]
[1779244401791,34.19,76595.65,0.2,-0.63646,0.00015,27.03469]
[1779244402701,34.19,76595.65,0.2,-0.63646,0.00015,27.03469]
[1779244402798,34.19,76594.87,0.2,-0.63658,0.00015,27.03146]
[1779244407833,34.19,76600.04,0.2,-0.63578,0.00015,27.05323]
[1779244412868,34.19,76610.78,0.2,-0.63416,0.00015,27.09458]
[1779244413875,34.19,76615.21,0.2,-0.63348,0.00015,27.11281]
[1779244414584,34.19,76615.21,0.2,-0.63348,0.00015,27.11281]
[1779244414881,34.19,76620.0,0.2,-0.63275,0.00015,27.13243]
[1779244415888,34.19,76625.67,0.2,-0.63188,0.00015,27.15552]
[1779244417626,34.19,76626.73,0.2,-0.63172,0.00015,27.15979]
[1779244419841,34.19,76627.8,0.2,-0.63156,0.00015,27.16404]
[1779244424513,34.19,76626.1,0.2,-0.63183,0.00015,27.15689]
[1779244425460,34.19,76623.84,0.2,-0.63218,0.00015,27.14764]
[1779244425520,34.19,76623.84,0.2,-0.63218,0.00015,27.14764]
[1779244425598,34.19,76623.84,0.2,-0.63218,0.00015,27.14764]
[1779244426965,34.19,76615.61,0.2,-0.63344,0.00015,27.11389]
[1779244432001,34.19,76618.42,0.2,-0.63302,0.00015,27.12534]
[1779244434538,34.19,76618.81,0.2,-0.63296,0.00015,27.12691]
[1779244434885,34.19,76618.81,0.2,-0.63296,0.00015,27.12691]
[1779244440287,34.19,76613.66,0.2,-0.63375,0.00015,27.10562]
[1779244441523,34.19,76614.11,0.2,-0.63368,0.00015,27.10746]
[1779244449144,34.19,76617.84,0.2,-0.63311,0.00015,27.12272]
[1779244449495,34.19,76617.84,0.2,-0.63311,0.00015,27.12272]
[1779244451891,34.19,76617.73,0.2,-0.63313,0.00015,27.12222]
[1779244453062,34.18,76616.82,0.2,-0.63327,0.00015,27.11845]
[1779244455633,34.18,76620.37,0.2,-0.63273,0.00015,27.13295]
[1779244456508,34.18,76624.19,0.2,-0.63215,0.00015,27.14848]
[1779244460979,34.18,76624.4,0.2,-0.63212,0.00015,27.14924]
[1779244461765,34.18,76624.52,0.2,-0.63211,0.00015,27.14965]
[1779244462224,34.18,76623.49,0.2,-0.63227,0.00015,27.14541]
[1779244462410,34.18,76623.49,0.2,-0.63227,0.00015,27.14541]
[1779244462817,34.18,76623.49,0.2,-0.63227,0.00015,27.14541]
[1779244468875,34.18,76629.93,0.2,-0.63129,0.00015,27.17138]
[1779244469492,34.18,76628.27,0.2,-0.63155,0.00015,27.16454]
[1779244469564,34.18,76623.76,0.2,-0.63224,0.00015,27.14614]
[1779244470270,34.18,76617.13,0.2,-0.63325,0.00015,27.11901]
[1779244476322,34.18,76614.97,0.2,-0.63361,0.00015,27.10673]
[1779244481357,34.18,76614.81,0.2,-0.63363,0.00015,27.106]
[1779244485385,34.18,76620.9,0.2,-0.6327,0.00015,27.13094]
[1779244486446,34.18,76620.9,0.2,-0.6327,0.00015,27.13094]
[1779244486911,34.18,76620.9,0.2,-0.6327,0.00015,27.13094]
[1779244487795,34.18,76621.74,0.2,-0.63258,0.00015,27.13433]
[1779244487829,34.18,76621.74,0.2,-0.63258,0.00015,27.13433]
[1779244488582,34.17,76622.09,0.2,-0.63252,0.00015,27.13573]
[1779244488843,34.17,76622.09,0.2,-0.63252,0.00015,27.13573]
[1779244488950,34.17,76626.86,0.2,-0.63179,0.00015,27.15514]
[1779244489413,34.17,76640.43,0.2,-0.62972,0.00015,27.20997]
[1779244490745,34.17,76650.24,0.2,-0.62821,0.00015,27.24904]
[1779244491427,34.17,76656.02,0.2,-0.62733,0.00015,27.27185]
[1779244494873,34.17,76655.48,0.2,-0.62742,0.00015,27.26949]
[1779244494958,34.17,76655.48,0.2,-0.62742,0.00015,27.26949]
[1779244494974,34.17,76655.71,0.2,-0.62739,0.00015,27.27028]
[1779244496462,34.17,76649.6,0.2,-0.62834,0.00015,27.24583]
[1779244501497,34.16,76649.4,0.2,-0.62839,0.00015,27.24457]
[1779244504682,34.16,76641.5,0.2,-0.62962,0.00015,27.21272]
[1779244505357,34.16,76641.5,0.2,-0.62962,0.00015,27.21272]
[1779244505593,34.16,76641.5,0.2,-0.62962,0.00015,27.21272]
[1779244505694,34.16,76638.15,0.2,-0.63013,0.00015,27.19918]
[1779244506532,34.16,76631.58,0.2,-0.63114,0.00015,27.17258]
[1779244507384,34.16,76631.58,0.2,-0.63114,0.00015,27.17258]
[1779244512574,34.15,76625.73,0.2,-0.63205,0.00015,27.14858]
[1779244513582,34.15,76620.11,0.2,-0.63291,0.00015,27.12558]
[1779244514548,34.15,76620.11,0.2,-0.63291,0.00015,27.12558]
[1779244516750,34.15,76613.65,0.2,-0.6339,0.00015,27.09901]
[1779244517612,34.15,76604.46,0.2,-0.6353,0.00015,27.06095]
[1779244522647,34.16,76604.85,0.2,-0.63524,0.00015,27.06274]
[1779244524660,34.16,76609.78,0.2,-0.63448,0.00015,27.08324]
[1779244529696,34.16,76612.97,0.2,-0.63399,0.00015,27.09646]
[1779244534730,34.16,76607.38,0.2,-0.63486,0.00015,27.0701]
[1779244539766,34.16,76605.94,0.2,-0.63508,0.00015,27.06426]
[1779244544801,34.16,76603.82,0.2,-0.63539,0.00015,27.05561]
[1779244549836,34.16,76607.0,0.2,-0.6349,0.00015,27.06896]
[1779244554871,34.16,76610.26,0.2,-0.6344,0.00015,27.08255]
[1779244559906,34.16,76609.52,0.2,-0.63451,0.00015,27.07954]
[1779244563934,34.16,76604.56,0.2,-0.63527,0.00015,27.05903]
[1779244566955,34.16,76599.01,0.2,-0.63611,0.00015,27.036]
[1779244571990,34.17,76602.92,0.2,-0.6355,0.00015,27.05252]
[1779244577025,34.17,76602.55,0.2,-0.63555,0.00015,27.05116]
[1779244578774,34.17,76602.31,0.2,-0.63559,0.00015,27.05019]
[1779244579039,34.17,76595.83,0.2,-0.63658,0.00015,27.02316]
[1779244579459,34.17,76595.83,0.2,-0.63658,0.00015,27.02316]
[1779244580046,34.17,76577.15,0.2,-0.63942,0.00015,26.94417]
[1779244581053,34.17,76572.04,0.2,-0.6402,0.00015,26.92234]
[1779244583066,34.17,76567.85,0.2,-0.64084,0.00015,26.90441]
[1779244584224,34.17,76567.47,0.2,-0.64089,0.00015,26.90281]
[1779244590116,34.17,76567.48,0.2,-0.64088,0.00015,26.90307]
[1779244593166,34.17,76570.75,0.2,-0.6404,0.00015,26.91387]
[1779244594122,34.17,76572.93,0.2,-0.64007,0.00015,26.92323]
[1779244594863,34.17,76574.41,0.2,-0.63984,0.00015,26.92957]
[1779244595035,34.17,76574.41,0.2,-0.63984,0.00015,26.92957]
[1779244595152,34.17,76573.39,0.2,-0.64,0.00015,26.92518]
[1779244595587,34.17,76573.39,0.2,-0.64,0.00015,26.92518]
[1779244596159,34.17,76575.3,0.2,-0.63971,0.00015,26.93333]
[1779244599445,34.17,76575.34,0.2,-0.6397,0.00015,26.93348]
[1779244600187,34.17,76580.48,0.2,-0.63892,0.00015,26.95538]
[1779244603208,34.17,76585.34,0.2,-0.63818,0.00015,26.97594]
[1779244604030,34.17,76585.34,0.2,-0.63818,0.00015,26.97594]
[1779244604047,34.17,76585.34,0.2,-0.63818,0.00015,26.97592]
[1779244605227,34.17,76591.9,0.2,-0.63718,0.00015,27.00366]
[1779244606274,34.17,76591.9,0.2,-0.63718,0.00015,27.00366]
[1779244606373,34.17,76593.53,0.2,-0.63693,0.00015,27.01058]
[1779244608248,34.17,76588.43,0.2,-0.6377,0.00015,26.98924]
[1779244610262,34.17,76581.7,0.2,-0.63873,0.00015,26.96062]
[1779244615299,34.17,76579.9,0.2,-0.63902,0.00015,26.95271]
[1779244620334,34.17,76582.02,0.2,-0.6387,0.00015,26.96147]
[1779244625369,34.16,76583.42,0.2,-0.6385,0.00015,26.96713]
[1779244630404,34.16,76583.98,0.2,-0.63843,0.00015,26.96919]
[1779244635439,34.16,76585.33,0.2,-0.63823,0.00015,26.9746]
[1779244641240,34.16,76584.16,0.2,-0.63842,0.00015,26.96939]
[1779244641489,34.16,76587.42,0.2,-0.63793,0.00015,26.98307]
[1779244643566,34.16,76590.0,0.2,-0.63754,0.00015,26.99389]
[1779244643668,34.15,76590.43,0.2,-0.63748,0.00015,26.99556]
[1779244650552,34.15,76590.64,0.2,-0.63747,0.00015,26.99597]
[1779244651580,34.15,76590.64,0.2,-0.63747,0.00015,26.99597]
[1779244652070,34.15,76590.64,0.2,-0.63747,0.00015,26.99597]
[1779244655587,34.15,76586.28,0.2,-0.63816,0.00015,26.97387]
[1779244658888,34.14,76587.22,0.2,-0.63802,0.00015,26.97777]
[1779244658917,34.14,76587.64,0.2,-0.63797,0.00015,26.97934]
[1779244659615,34.14,76591.77,0.2,-0.63733,0.00015,26.99677]
[1779244661629,34.14,76596.7,0.2,-0.63657,0.00015,27.01769]
[1779244665460,34.15,76594.88,0.2,-0.63685,0.00015,27.0102]
[1779244665657,34.15,76594.07,0.2,-0.63697,0.00015,27.0068]
[1779244667671,34.15,76589.96,0.2,-0.63759,0.00015,26.98968]
[1779244672706,34.15,76588.89,0.2,-0.63774,0.00015,26.98553]
[1779244677741,34.15,76586.35,0.2,-0.63811,0.00015,26.97517]
[1779244679068,34.15,76586.35,0.2,-0.63811,0.00015,26.97517]
[1779244679089,34.15,76582.37,0.2,-0.63872,0.00015,26.95823]
[1779244679488,34.15,76582.37,0.2,-0.63872,0.00015,26.95823]
[1779244679755,34.15,76579.58,0.2,-0.63915,0.00015,26.94631]
[1779244684824,34.15,76582.98,0.2,-0.63864,0.00015,26.96054]
[1779244684905,34.15,76585.59,0.2,-0.63824,0.00015,26.97155]
[1779244685796,34.15,76592.01,0.2,-0.63727,0.00015,26.99858]
[1779244690832,34.15,76595.1,0.2,-0.63679,0.00015,27.01172]
[1779244695936,34.15,76595.79,0.2,-0.63668,0.00015,27.01483]
[1779244696038,34.15,76594.78,0.2,-0.63683,0.00015,27.01064]
[1779244696874,34.15,76588.9,0.2,-0.63773,0.00015,26.98584]
[1779244697881,34.15,76584.51,0.2,-0.6384,0.00015,26.96724]
[1779244702915,34.15,76588.27,0.2,-0.63783,0.00015,26.98305]
[1779244704989,34.15,76589.72,0.2,-0.63761,0.00015,26.98914]
[1779244705076,34.15,76590.18,0.2,-0.63754,0.00015,26.99105]
[1779244707950,34.15,76595.11,0.2,-0.63679,0.00015,27.01178]
[1779244712434,34.15,76597.22,0.2,-0.63647,0.00015,27.01754]
[1779244712985,34.15,76595.28,0.2,-0.63677,0.00015,27.00946]
[1779244713995,34.15,76586.85,0.2,-0.63806,0.00015,26.97385]
[1779244717016,34.15,76584.05,0.2,-0.63849,0.00015,26.96181]
[1779244721297,34.15,76587.53,0.2,-0.63797,0.00015,26.97636]
[1779244722052,34.15,76595.9,0.2,-0.63669,0.00015,27.01147]
[1779244723059,34.15,76600.93,0.2,-0.63592,0.00015,27.03258]
[1779244728094,34.15,76599.92,0.2,-0.63607,0.00015,27.02859]
[1779244733129,34.15,76600.59,0.2,-0.63596,0.00015,27.03162]
[1779244736734,34.16,76599.65,0.2,-0.6361,0.00015,27.02783]
[1779244737157,34.16,76596.02,0.2,-0.63665,0.00015,27.01269]
[1779244738164,34.16,76591.79,0.2,-0.63729,0.00015,26.99497]
[1779244743199,34.16,76591.0,0.2,-0.6374,0.00015,26.99184]
[1779244745238,34.16,76587.0,0.2,-0.63801,0.00015,26.97501]
[1779244750273,34.16,76586.45,0.2,-0.63809,0.00015,26.97286]
[1779244752480,34.16,76585.93,0.2,-0.63817,0.00015,26.97074]
[1779244753299,34.16,76599.94,0.2,-0.63603,0.00015,27.02967]
[1779244754301,34.16,76604.26,0.2,-0.63536,0.00015,27.04773]
[1779244759336,34.16,76603.45,0.2,-0.63548,0.00015,27.04454]
[1779244764372,34.17,76601.31,0.2,-0.6358,0.00015,27.03581]
[1779244766278,34.17,76600.47,0.2,-0.63593,0.00015,27.03234]
[1779244766386,34.17,76599.95,0.2,-0.636,0.00015,27.03022]
[1779244767393,34.17,76594.23,0.2,-0.63688,0.00015,27.00625]
[1779244772428,34.17,76591.13,0.2,-0.63737,0.00015,26.98995]
[1779244777464,34.17,76591.47,0.2,-0.63731,0.00015,26.99142]
[1779244780484,34.17,76585.93,0.2,-0.63816,0.00015,26.96808]
[1779244782045,34.17,76585.93,0.2,-0.63816,0.00015,26.96808]
[1779244782138,34.17,76585.33,0.2,-0.63825,0.00015,26.96559]
[1779244782498,34.17,76579.95,0.2,-0.63907,0.00015,26.94276]
[1779244787877,34.17,76577.14,0.2,-0.63949,0.00015,26.93099]
[1779244793575,34.17,76574.93,0.2,-0.63981,0.00015,26.92194]
[1779244795136,34.17,76574.93,0.2,-0.63981,0.00015,26.92194]
[1779244795204,34.17,76575.39,0.2,-0.63973,0.00015,26.92402]
[1779244796596,34.17,76582.0,0.2,-0.63872,0.00015,26.95221]
[1779244798610,34.17,76586.79,0.2,-0.63799,0.00015,26.97258]
[1779244800482,34.18,76588.03,0.2,-0.6378,0.00015,26.97784]
[1779244800624,34.18,76589.89,0.2,-0.63752,0.00015,26.9857]
[1779244803645,34.18,76594.32,0.2,-0.63683,0.00015,27.00455]
[1779244808683,34.18,76599.59,0.2,-0.63602,0.00015,27.02691]
[1779244813718,34.18,76602.45,0.2,-0.63557,0.00015,27.03904]
[1779244818753,34.18,76602.52,0.2,-0.63555,0.00015,27.0395]
[1779244821774,34.18,76607.95,0.2,-0.63472,0.00015,27.06214]
[1779244826809,34.19,76611.37,0.2,-0.63419,0.00015,27.07634]
[1779244831061,34.19,76612.08,0.2,-0.63409,0.00015,27.07928]
[1779244837890,34.19,76616.94,0.2,-0.63336,0.00015,27.09594]
[1779244840949,34.18,76617.21,0.2,-0.63332,0.00015,27.09702]
[1779244841918,34.18,76612.99,0.2,-0.63397,0.00015,27.07963]
[1779244846952,34.18,76607.45,0.2,-0.63481,0.00015,27.05675]
[1779244851988,34.19,76600.13,0.2,-0.63593,0.00015,27.02641]
[1779244857024,34.19,76599.2,0.2,-0.63606,0.00015,27.02274]
[1779244859553,34.19,76599.2,0.2,-0.63606,0.00015,27.02274]
[1779244859924,34.19,76599.2,0.2,-0.63606,0.00015,27.02274]
[1779244864299,34.19,76599.56,0.2,-0.636,0.00015,27.02449]
[1779244864352,34.19,76599.4,0.2,-0.63602,0.00015,27.02386]
[1779244865190,34.19,76599.4,0.2,-0.63602,0.00015,27.02386]
[1779244865256,34.19,76595.44,0.2,-0.63662,0.00015,27.00727]
[1779244866087,34.19,76601.55,0.2,-0.63569,0.00015,27.03277]
[1779244871122,34.19,76598.52,0.2,-0.63616,0.00015,27.01993]
[1779244876157,34.19,76599.09,0.2,-0.63608,0.00015,27.0223]
[1779244880317,34.19,76598.82,0.2,-0.63611,0.00015,27.02131]
[1779244880418,34.19,76598.34,0.2,-0.63618,0.00015,27.01935]
[1779244882199,34.19,76591.17,0.2,-0.63728,0.00015,26.9893]
[1779244887234,34.19,76591.25,0.2,-0.63727,0.00015,26.9895]
[1779244892269,34.19,76592.8,0.2,-0.63705,0.00015,26.99257]
[1779244896363,34.19,76593.94,0.2,-0.63688,0.00015,26.99726]
[1779244896464,34.19,76593.94,0.2,-0.63689,0.00015,26.99723]
[1779244902342,34.18,76593.56,0.2,-0.63695,0.00015,26.99543]
[1779244908911,34.18,76593.43,0.2,-0.63698,0.00015,26.99476]
[1779244909390,34.18,76592.16,0.2,-0.63717,0.00015,26.98932]
[1779244911405,34.18,76586.87,0.2,-0.63798,0.00015,26.96699]
[1779244916440,34.18,76584.45,0.2,-0.63835,0.00015,26.95671]
[1779244919461,34.18,76580.2,0.2,-0.639,0.00015,26.93869]
[1779244920849,34.18,76579.49,0.2,-0.63911,0.00015,26.93568]
[1779244921474,34.18,76576.67,0.2,-0.63954,0.00015,26.92369]
[1779244926510,34.18,76574.29,0.2,-0.63989,0.00015,26.91366]
[1779244931560,34.18,76570.77,0.2,-0.64042,0.00015,26.89876]
[1779244934430,34.18,76570.77,0.2,-0.64042,0.00015,26.89876]
[1779244934581,34.18,76563.0,0.2,-0.64161,0.00015,26.86531]
[1779244935588,34.18,76558.52,0.2,-0.64229,0.00015,26.84594]
[1779244938608,34.18,76554.04,0.2,-0.64296,0.00015,26.82657]
[1779244943554,34.18,76555.98,0.2,-0.64267,0.00015,26.8351]
[1779244943824,34.19,76556.48,0.2,-0.64259,0.00015,26.8373]
[1779244944527,34.19,76556.48,0.2,-0.64259,0.00015,26.8373]
[1779244944579,34.19,76559.29,0.2,-0.64216,0.00015,26.8495]
[1779244944651,34.19,76567.15,0.2,-0.64097,0.00015,26.88343]
[1779244947673,34.19,76570.41,0.2,-0.64047,0.00015,26.89738]
[1779244952707,34.18,76569.93,0.2,-0.64056,0.00015,26.89197]
[1779244956736,34.19,76565.5,0.2,-0.64123,0.00015,26.87301]
[1779244961771,34.19,76567.27,0.2,-0.64096,0.00015,26.88081]
[1779244966806,34.19,76568.44,0.2,-0.64077,0.00015,26.88597]
[1779244970689,34.19,76567.91,0.2,-0.64085,0.00015,26.88377]
[1779244971252,34.19,76567.91,0.2,-0.64085,0.00015,26.88377]
[1779244974125,34.19,76568.24,0.2,-0.6408,0.00015,26.88525]
[1779244976603,34.19,76570.62,0.2,-0.64044,0.00015,26.89551]
[1779244977176,34.19,76571.03,0.2,-0.64037,0.00015,26.89739]
[1779244977528,34.19,76571.03,0.2,-0.64037,0.00015,26.89739]
[1779244977876,34.19,76571.7,0.2,-0.64026,0.00015,26.90049]
[1779244983925,34.2,76574.87,0.2,-0.63975,0.00015,26.91468]
[1779244986990,34.2,76574.47,0.2,-0.6398,0.00015,26.91328]
[1779244987091,34.2,76574.48,0.2,-0.63979,0.00015,26.91342]
[1779244989893,34.2,76574.94,0.2,-0.63972,0.00015,26.91558]
[1779244990720,34.21,76573.13,0.2,-0.63999,0.00015,26.90796]
[1779244990974,34.21,76573.2,0.2,-0.63997,0.00015,26.90836]
[1779244996009,34.21,76572.66,0.2,-0.64003,0.00015,26.90657]
[1779245001044,34.22,76573.81,0.2,-0.63984,0.00015,26.91199]
[1779245006080,34.22,76570.09,0.2,-0.64039,0.00015,26.8966]
[1779245008094,34.22,76565.43,0.2,-0.6411,0.00015,26.87657]
[1779245013129,34.22,76565.19,0.2,-0.64115,0.00015,26.87218]
[1779245018164,34.22,76565.01,0.2,-0.64118,0.00015,26.87135]
[1779245023165,34.22,76563.7,0.2,-0.64138,0.00015,26.86567]
[1779245028234,34.22,76558.49,0.2,-0.64217,0.00015,26.84322]
[1779245030466,34.22,76558.62,0.2,-0.64215,0.00015,26.84379]
[1779245031397,34.22,76559.53,0.2,-0.64201,0.00015,26.84773]
[1779245039311,34.22,76555.93,0.2,-0.64255,0.00015,26.83226]
[1779245040546,34.22,76555.93,0.2,-0.64255,0.00015,26.83226]
[1779245040997,34.22,76556.93,0.2,-0.6424,0.00015,26.83661]
[1779245041325,34.22,76562.51,0.2,-0.64155,0.00015,26.86073]
[1779245046360,34.22,76563.91,0.2,-0.64134,0.00015,26.86672]
[1779245053410,34.22,76564.84,0.2,-0.6412,0.00015,26.87065]
[1779245058445,34.22,76569.22,0.2,-0.64054,0.00015,26.88937]
[1779245063482,34.22,76568.78,0.2,-0.64061,0.00015,26.88737]
[1779245068517,34.22,76566.66,0.2,-0.64094,0.00015,26.87816]
[1779245073552,34.22,76566.5,0.2,-0.64098,0.00015,26.87408]
[1779245079596,34.21,76562.83,0.2,-0.64154,0.00015,26.85818]
[1779245084629,34.22,76559.6,0.2,-0.64203,0.00015,26.84426]
[1779245088657,34.22,76552.98,0.2,-0.64304,0.00015,26.8156]
[1779245093692,34.22,76552.26,0.2,-0.64314,0.00015,26.81263]
[1779245098727,34.22,76548.99,0.2,-0.64363,0.00015,26.79858]
[1779245100605,34.22,76548.99,0.2,-0.64363,0.00015,26.79858]
[1779245101500,34.22,76548.68,0.2,-0.64367,0.00015,26.79732]
[1779245101748,34.22,76544.32,0.2,-0.64434,0.00015,26.77815]
[1779245106783,34.21,76549.79,0.2,-0.64353,0.00015,26.80151]
[1779245111819,34.21,76550.3,0.2,-0.64347,0.00015,26.80313]
[1779245114560,34.21,76550.52,0.2,-0.64345,0.00015,26.80397]
[1779245120639,34.2,76545.68,0.2,-0.64421,0.00015,26.78213]
[1779245126924,34.19,76545.19,0.2,-0.64431,0.00015,26.77915]
[1779245132693,34.19,76545.54,0.2,-0.64427,0.00015,26.78028]
[1779245131959,34.19,76549.78,0.2,-0.64365,0.00015,26.79541]
[1779245136993,34.19,76551.53,0.2,-0.64337,0.00015,26.80331]
[1779245142029,34.19,76554.0,0.2,-0.64299,0.00015,26.81429]
[1779245147064,34.2,76555.86,0.2,-0.6427,0.00015,26.82256]
[1779245152099,34.2,76553.31,0.2,-0.64308,0.00015,26.81167]
[1779245156127,34.2,76548.01,0.2,-0.64388,0.00015,26.78872]
[1779245160499,34.2,76547.96,0.2,-0.64388,0.00015,26.78872]
[1779245160597,34.2,76548.35,0.2,-0.64382,0.00015,26.79048]
[1779245161757,34.2,76548.35,0.2,-0.64382,0.00015,26.79048]
[1779245161764,34.2,76539.84,0.2,-0.64511,0.00015,26.75306]
[1779245162169,34.2,76533.3,0.2,-0.6461,0.00015,26.72411]
[1779245167611,34.2,76530.45,0.2,-0.64654,0.00015,26.71124]
[1779245173246,34.19,76534.7,0.2,-0.64592,0.00015,26.72963]
[1779245174523,34.19,76534.7,0.2,-0.64592,0.00015,26.72963]
[1779245174573,34.19,76535.79,0.2,-0.64575,0.00015,26.73438]
[1779245175982,34.19,76538.15,0.2,-0.6454,0.00015,26.74472]
[1779245176758,34.19,76538.15,0.2,-0.6454,0.00015,26.74472]
[1779245183316,34.19,76545.24,0.2,-0.64435,0.00015,26.77523]
[1779245188351,34.18,76545.51,0.2,-0.64433,0.00015,26.77589]
[1779245191371,34.18,76551.04,0.2,-0.64351,0.00015,26.79677]
[1779245193386,34.18,76555.51,0.2,-0.64282,0.00015,26.81631]
[1779245198426,34.18,76558.07,0.2,-0.64243,0.00015,26.82756]
[1779245201666,34.18,76560.98,0.2,-0.64199,0.00015,26.84019]
[1779245204346,34.19,76563.49,0.2,-0.6416,0.00015,26.85105]
[1779245206824,34.19,76566.49,0.2,-0.64115,0.00015,26.86397]
[1779245206830,34.18,76567.61,0.2,-0.64098,0.00015,26.86878]
[1779245208498,34.19,76571.81,0.2,-0.64033,0.00015,26.88692]
[1779245209643,34.19,76571.81,0.2,-0.64033,0.00015,26.88692]
[1779245209687,34.19,76571.47,0.2,-0.64038,0.00015,26.88559]
[1779245212568,34.19,76571.68,0.2,-0.64034,0.00015,26.88675]
[1779245212830,34.19,76571.66,0.2,-0.64034,0.00015,26.8868]
[1779245213298,34.19,76571.66,0.2,-0.64034,0.00015,26.8868]
[1779245213534,34.19,76577.64,0.2,-0.63942,0.00015,26.91246]
[1779245214541,34.19,76582.83,0.2,-0.63863,0.00015,26.93462]
[1779245215548,34.19,76589.26,0.2,-0.63764,0.00015,26.96189]
[1779245220583,34.2,76589.93,0.2,-0.63753,0.00015,26.96505]
[1779245224610,34.2,76600.37,0.2,-0.63592,0.00015,27.00905]
[1779245226624,34.2,76606.64,0.2,-0.63496,0.00015,27.03518]
[1779245230653,34.2,76612.74,0.2,-0.63403,0.00015,27.06043]
[1779245234681,34.2,76608.22,0.2,-0.63472,0.00015,27.04176]
[1779245240724,34.2,76607.96,0.2,-0.63476,0.00015,27.04081]
[1779245245758,34.2,76608.52,0.2,-0.63467,0.00015,27.0432]
[1779245247772,34.2,76613.39,0.2,-0.63392,0.00015,27.06334]
[1779245252807,34.2,76613.52,0.2,-0.63392,0.00015,27.06059]
[1779245257843,34.2,76610.67,0.2,-0.63435,0.00015,27.04889]
[1779245262878,34.2,76611.1,0.2,-0.63428,0.00015,27.05073]
[1779245267913,34.2,76611.7,0.2,-0.63419,0.00015,27.05325]
[1779245273173,34.2,76612.78,0.2,-0.63402,0.00015,27.05774]
[1779245278990,34.2,76617.75,0.2,-0.63326,0.00015,27.07817]
[1779245282012,34.2,76623.28,0.2,-0.63242,0.00015,27.10076]
[1779245287048,34.2,76623.08,0.2,-0.63245,0.00015,27.09984]
[1779245293090,34.2,76623.08,0.2,-0.63246,0.00015,27.09971]
[1779245298125,34.2,76623.47,0.2,-0.6324,0.00015,27.1012]
[1779245304167,34.2,76623.47,0.2,-0.63241,0.00015,27.10106]
[1779245306489,34.2,76623.45,0.2,-0.63241,0.00015,27.10096]
[1779245306928,34.2,76623.45,0.2,-0.63241,0.00015,27.10096]
[1779245307502,34.2,76623.46,0.2,-0.63241,0.00015,27.10095]
[1779245307904,34.2,76623.46,0.2,-0.63241,0.00015,27.10095]
[1779245307584,34.2,76617.47,0.2,-0.63333,0.00015,27.07644]
[1779245308196,34.2,76612.69,0.2,-0.63406,0.00015,27.05676]
[1779245311546,34.2,76611.67,0.2,-0.63422,0.00015,27.05255]
[1779245312263,34.2,76609.23,0.2,-0.6346,0.00015,27.0392]
[1779245315324,34.2,76608.69,0.2,-0.63468,0.00015,27.03701]
[1779245317259,34.2,76601.31,0.2,-0.63581,0.00015,27.00643]
[1779245321287,34.2,76596.95,0.2,-0.63647,0.00015,26.98842]
[1779245327329,34.21,76596.82,0.2,-0.63647,0.00015,26.98827]
[1779245332364,34.21,76599.68,0.2,-0.63603,0.00015,27.00047]
[1779245334050,34.21,76599.0,0.2,-0.63613,0.00015,26.99768]
[1779245334378,34.21,76596.53,0.2,-0.6365,0.00015,26.98741]
[1779245339413,34.21,76597.61,0.2,-0.63633,0.00015,26.99223]
[1779245343676,34.21,76595.18,0.2,-0.63669,0.00015,26.98224]
[1779245343777,34.21,76595.34,0.2,-0.63666,0.00015,26.98297]
[1779245344152,34.21,76595.34,0.2,-0.63666,0.00015,26.98297]
[1779245344448,34.21,76593.91,0.2,-0.63688,0.00015,26.97704]
[1779245345854,34.21,76593.91,0.2,-0.63688,0.00015,26.97704]
[1779245345956,34.22,76593.05,0.2,-0.63701,0.00015,26.97351]
[1779245348476,34.22,76597.91,0.2,-0.63626,0.00015,26.99405]
[1779245352504,34.22,76603.17,0.2,-0.63545,0.00015,27.01615]
[1779245354517,34.22,76603.63,0.2,-0.63537,0.00015,27.01813]
[1779245357539,34.22,76603.56,0.2,-0.63538,0.00015,27.01795]
[1779245362574,34.22,76601.69,0.2,-0.63566,0.00015,27.01038]
[1779245367609,34.22,76601.47,0.2,-0.63568,0.00015,27.00966]
[1779245372644,34.23,76600.74,0.2,-0.6358,0.00015,27.00354]
[1779245376658,34.23,76598.5,0.2,-0.63614,0.00015,26.99435]
[1779245376672,34.23,76599.82,0.2,-0.63593,0.00015,26.9999]
[1779245378686,34.23,76594.73,0.2,-0.63671,0.00015,26.97875]
[1779245385818,34.23,76594.99,0.2,-0.63666,0.00015,26.98008]
[1779245385919,34.23,76595.26,0.2,-0.63661,0.00015,26.9814]
[1779245391776,34.24,76593.55,0.2,-0.63685,0.00015,26.97461]
[1779245396812,34.24,76593.13,0.2,-0.6369,0.00015,26.97318]
[1779245397372,34.24,76593.13,0.2,-0.6369,0.00015,26.97318]
[1779245397819,34.24,76592.13,0.2,-0.63705,0.00015,26.96905]
[1779245398826,34.24,76583.27,0.2,-0.6384,0.00015,26.93182]
[1779245400840,34.24,76582.32,0.2,-0.63854,0.00015,26.928]
[1779245402408,34.24,76581.47,0.2,-0.63867,0.00015,26.92444]
[1779245402854,34.24,76575.54,0.2,-0.63957,0.00015,26.89932]
[1779245403264,34.24,76575.54,0.2,-0.63957,0.00015,26.89932]
[1779245403862,34.24,76569.32,0.2,-0.64051,0.00015,26.87283]
[1779245407889,34.24,76562.87,0.2,-0.64149,0.00015,26.8451]
[1779245409316,34.24,76559.1,0.2,-0.64206,0.00015,26.82885]
[1779245409903,34.24,76551.01,0.2,-0.64329,0.00015,26.7938]
[1779245411917,34.24,76546.15,0.2,-0.64403,0.00015,26.77238]
[1779245413933,34.24,76550.24,0.2,-0.64342,0.00015,26.78999]
[1779245414941,34.24,76554.23,0.2,-0.64282,0.00015,26.80737]
[1779245415948,34.24,76559.03,0.2,-0.64209,0.00015,26.82818]
[1779245420983,34.23,76558.44,0.2,-0.64221,0.00015,26.82489]
[1779245426018,34.23,76559.19,0.2,-0.64209,0.00015,26.82804]
[1779245429067,34.23,76559.67,0.2,-0.64202,0.00015,26.83014]
[1779245431053,34.23,76564.12,0.2,-0.64136,0.00015,26.84603]
[1779245432906,34.23,76561.86,0.2,-0.6417,0.00015,26.83629]
[1779245432990,34.23,76561.86,0.2,-0.6417,0.00015,26.83629]
[1779245433068,34.23,76567.48,0.2,-0.64085,0.00015,26.86046]
[1779245434074,34.24,76574.31,0.2,-0.63981,0.00015,26.88976]
[1779245438103,34.24,76579.66,0.2,-0.63898,0.00015,26.91276]
[1779245443138,34.24,76582.03,0.2,-0.63862,0.00015,26.923]
[1779245448174,34.24,76580.64,0.2,-0.63882,0.00015,26.91732]
[1779245453209,34.24,76579.69,0.2,-0.63896,0.00015,26.9135]
[1779245458244,34.25,76579.41,0.2,-0.63899,0.00015,26.91256]
[1779245461280,34.25,76579.28,0.2,-0.63901,0.00015,26.91205]
[1779245461286,34.25,76577.26,0.2,-0.63931,0.00015,26.90357]
[1779245463279,34.25,76573.15,0.2,-0.63993,0.00015,26.88619]
[1779245466241,34.25,76572.64,0.2,-0.64001,0.00015,26.88401]
[1779245466300,34.25,76574.05,0.2,-0.63979,0.00015,26.89002]
[1779245471335,34.25,76574.15,0.2,-0.63978,0.00015,26.89042]
[1779245475088,34.25,76575.82,0.2,-0.63953,0.00015,26.89752]
[1779245475364,34.25,76583.36,0.2,-0.63838,0.00015,26.92948]
[1779245476371,34.25,76588.65,0.2,-0.63757,0.00015,26.95189]
[1779245478385,34.25,76589.42,0.2,-0.63745,0.00015,26.95528]
[1779245481406,34.25,76593.73,0.2,-0.63678,0.00015,26.97356]
[1779245486442,34.25,76595.64,0.2,-0.63648,0.00015,26.9818]
[1779245491477,34.26,76596.1,0.2,-0.63642,0.00015,26.98063]
[1779245496512,34.26,76597.59,0.2,-0.63618,0.00015,26.98705]
[1779245501547,34.26,76597.75,0.2,-0.63615,0.00015,26.98792]
[1779245506581,34.26,76597.54,0.2,-0.63618,0.00015,26.98721]
[1779245508596,34.26,76602.12,0.2,-0.63547,0.00015,27.00633]
[1779245513631,34.26,76605.21,0.2,-0.635,0.00015,27.0192]
[1779245518666,34.26,76603.23,0.2,-0.6353,0.00015,27.01105]
[1779245522693,34.26,76609.33,0.2,-0.63437,0.00015,27.03633]
[1779245527729,34.26,76609.85,0.2,-0.63429,0.00015,27.03846]
[1779245532764,34.26,76610.15,0.2,-0.63424,0.00015,27.03969]
[1779245537798,34.26,76609.04,0.2,-0.63441,0.00015,27.03511]
[1779245542833,34.26,76603.61,0.2,-0.63524,0.00015,27.01268]
[1779245547869,34.26,76605.32,0.2,-0.63498,0.00015,27.01985]
[1779245552903,34.27,76611.88,0.2,-0.63399,0.00015,27.04367]
[1779245559953,34.26,76613.83,0.2,-0.63369,0.00015,27.05162]
[1779245567003,34.26,76613.95,0.2,-0.63368,0.00015,27.05204]
[1779245572045,34.26,76611.47,0.2,-0.63406,0.00015,27.0418]
[1779245577079,34.26,76613.32,0.2,-0.63378,0.00015,27.04938]
[1779245582114,34.26,76613.44,0.2,-0.63376,0.00015,27.04983]
[1779245587148,34.26,76614.86,0.2,-0.63354,0.00015,27.0556]
[1779245593190,34.26,76614.72,0.2,-0.63357,0.00015,27.05494]
[1779245598225,34.26,76614.79,0.2,-0.63356,0.00015,27.05517]
[1779245603261,34.26,76608.64,0.2,-0.6345,0.00015,27.02983]
[1779245608296,34.26,76608.06,0.2,-0.63459,0.00015,27.02747]
[1779245613330,34.26,76610.36,0.2,-0.63425,0.00015,27.03369]
[1779245618366,34.26,76608.62,0.2,-0.63452,0.00015,27.02656]
[1779245622400,34.26,76604.45,0.2,-0.63515,0.00015,27.00936]
[1779245627435,34.26,76604.36,0.2,-0.63516,0.00015,27.00911]
[1779245632928,34.26,76603.16,0.2,-0.63534,0.00015,27.00424]
[1779245638514,34.27,76603.15,0.2,-0.63533,0.00015,27.0044]
[1779245643549,34.27,76604.5,0.2,-0.63512,0.00015,27.01013]
[1779245648584,34.27,76603.58,0.2,-0.63526,0.00015,27.00645]
[1779245653619,34.27,76605.14,0.2,-0.63501,0.00015,27.01305]
[1779245658654,34.27,76605.68,0.2,-0.63492,0.00015,27.0154]
[1779245663689,34.27,76603.13,0.2,-0.63531,0.00015,27.00499]
[1779245668724,34.27,76604.3,0.2,-0.63512,0.00015,27.00997]
[1779245672751,34.27,76608.18,0.2,-0.63454,0.00015,27.0228]
[1779245674765,34.27,76613.09,0.2,-0.63379,0.00015,27.04303]
[1779245679801,34.27,76613.3,0.2,-0.63376,0.00015,27.04389]
[1779245684296,34.27,76613.34,0.2,-0.63376,0.00015,27.04404]
[1779245685284,34.27,76613.34,0.2,-0.63376,0.00015,27.04404]
[1779245686921,34.27,76614.9,0.2,-0.63352,0.00015,27.05043]
[1779245692891,34.27,76614.48,0.2,-0.63358,0.00015,27.04864]
[1779245697927,34.27,76613.27,0.2,-0.63377,0.00015,27.04363]
[1779245699941,34.27,76609.04,0.2,-0.63442,0.00015,27.02622]
[1779245704976,34.27,76609.65,0.2,-0.63432,0.00015,27.02877]
[1779245710011,34.27,76609.09,0.2,-0.63441,0.00015,27.0265]
[1779245711093,34.27,76609.09,0.2,-0.63441,0.00015,27.0265]
[1779245712028,34.27,76597.84,0.2,-0.63613,0.00015,26.97982]
[1779245714043,34.27,76593.3,0.2,-0.63682,0.00015,26.96079]
[1779245719078,34.27,76589.45,0.2,-0.63741,0.00015,26.94454]
[1779245725120,34.27,76589.05,0.2,-0.63748,0.00015,26.94275]
[1779245730155,34.27,76588.54,0.2,-0.63756,0.00015,26.94052]
[1779245733580,34.27,76588.12,0.2,-0.63764,0.00015,26.93549]
[1779245734183,34.27,76587.98,0.2,-0.63765,0.00015,26.93497]
[1779245739218,34.27,76587.64,0.2,-0.63772,0.00015,26.93329]
[1779245740849,34.27,76587.17,0.2,-0.63779,0.00015,26.93126]
[1779245741232,34.27,76587.07,0.2,-0.63781,0.00015,26.93079]
[1779245746267,34.27,76588.41,0.2,-0.63761,0.00015,26.93617]
[1779245751751,34.26,76588.15,0.2,-0.63766,0.00015,26.93481]
[1779245757344,34.26,76589.78,0.2,-0.63743,0.00015,26.94132]
[1779245762379,34.26,76589.78,0.2,-0.63744,0.00015,26.94103]
[1779245764932,34.26,76588.91,0.2,-0.63758,0.00015,26.93726]
[1779245765401,34.26,76586.35,0.2,-0.63797,0.00015,26.92643]
[1779245771193,34.25,76584.36,0.2,-0.63828,0.00015,26.91786]
[1779245771790,34.25,76584.41,0.2,-0.63827,0.00015,26.91799]
[1779245771857,34.25,76579.5,0.2,-0.63902,0.00015,26.89716]
[1779245774423,34.25,76573.32,0.2,-0.63997,0.00015,26.87081]
[1779245774476,34.25,76573.32,0.2,-0.63997,0.00015,26.87081]
[1779245774578,34.25,76565.37,0.2,-0.64118,0.00015,26.83678]
[1779245776244,34.25,76565.37,0.2,-0.64118,0.00015,26.83678]
[1779245776304,34.25,76565.37,0.2,-0.64118,0.00015,26.83678]
[1779245776402,34.25,76565.07,0.2,-0.64122,0.00015,26.83548]
[1779245777824,34.25,76566.99,0.2,-0.64093,0.00015,26.84372]
[1779245777845,34.25,76570.25,0.2,-0.64044,0.00015,26.85766]
[1779245783526,34.25,76571.18,0.2,-0.6403,0.00015,26.86153]
[1779245785325,34.25,76571.18,0.2,-0.6403,0.00015,26.86153]
[1779245785351,34.25,76572.96,0.2,-0.64003,0.00015,26.86908]
[1779245785540,34.25,76577.61,0.2,-0.63932,0.00015,26.88888]
[1779245790575,34.25,76580.88,0.2,-0.63883,0.00015,26.90263]
[1779245795613,34.25,76580.37,0.2,-0.63893,0.00015,26.89702]
[1779245798200,34.25,76580.42,0.2,-0.63892,0.00015,26.8972]
[1779245798255,34.25,76580.53,0.2,-0.63891,0.00015,26.89761]
[1779245803673,34.25,76581.8,0.2,-0.63869,0.00015,26.90347]
[1779245808709,34.26,76586.86,0.2,-0.63791,0.00015,26.9253]
[1779245813744,34.26,76588.58,0.2,-0.63763,0.00015,26.93292]
[1779245819787,34.26,76588.54,0.2,-0.63762,0.00015,26.93316]
[1779245824822,34.27,76589.21,0.2,-0.6375,0.00015,26.9363]
[1779245832879,34.27,76588.4,0.2,-0.63761,0.00015,26.93345]
[1779245837914,34.27,76598.84,0.2,-0.636,0.00015,26.97744]
[1779245838921,34.27,76604.59,0.2,-0.63512,0.00015,27.00135]
[1779245841942,34.27,76600.23,0.2,-0.63579,0.00015,26.98331]
[1779245846976,34.28,76597.88,0.2,-0.63614,0.00015,26.97371]
[1779245852012,34.28,76598.37,0.2,-0.63607,0.00015,26.97263]
[1779245857047,34.28,76602.29,0.2,-0.63547,0.00015,26.98909]
[1779245861075,34.28,76608.15,0.2,-0.63457,0.00015,27.01343]
[1779245865970,34.28,76610.78,0.2,-0.63417,0.00015,27.02427]
[1779245866027,34.28,76610.78,0.2,-0.63417,0.00015,27.02427]
[1779245866051,34.28,76610.78,0.2,-0.63417,0.00015,27.02427]
[1779245867117,34.28,76619.13,0.2,-0.63289,0.00015,27.05849]
[1779245873163,34.28,76621.11,0.2,-0.63259,0.00015,27.06642]
[1779245876184,34.28,76620.47,0.2,-0.63269,0.00015,27.06375]
[1779245882226,34.28,76620.75,0.2,-0.63266,0.00015,27.06469]
[1779245887260,34.28,76622.17,0.2,-0.63245,0.00015,27.07031]
[1779245889009,34.27,76621.42,0.2,-0.63256,0.00015,27.06723]
[1779245894309,34.27,76623.42,0.2,-0.63227,0.00015,27.07516]
[1779245896585,34.27,76623.85,0.2,-0.6322,0.00015,27.07683]
[1779245897331,34.27,76628.6,0.2,-0.63148,0.00015,27.09607]
[1779245899404,34.27,76633.86,0.2,-0.63068,0.00015,27.1172]
[1779245901359,34.27,76638.28,0.2,-0.63001,0.00015,27.13483]
[1779245906394,34.27,76636.97,0.2,-0.63022,0.00015,27.1292]
[1779245909972,34.26,76635.87,0.2,-0.6304,0.00015,27.12459]
[1779245910421,34.26,76637.34,0.2,-0.63018,0.00015,27.13043]
[1779245915457,34.26,76638.43,0.2,-0.63004,0.00015,27.13116]
[1779245916051,34.26,76638.43,0.2,-0.63004,0.00015,27.13116]
[1779245916464,34.26,76635.5,0.2,-0.63049,0.00015,27.11932]
[1779245918478,34.26,76631.11,0.2,-0.63117,0.00015,27.1015]
[1779245924520,34.25,76631.93,0.2,-0.63106,0.00015,27.1045]
[1779245929554,34.25,76631.45,0.2,-0.63114,0.00015,27.10231]
[1779245934592,34.25,76631.48,0.2,-0.63115,0.00015,27.10219]
[1779245939625,34.25,76631.31,0.2,-0.63118,0.00015,27.10127]
[1779245942037,34.25,76631.33,0.2,-0.63118,0.00015,27.10131]
[1779245942134,34.24,76629.98,0.2,-0.63139,0.00015,27.09576]
[1779245942646,34.24,76620.49,0.2,-0.63284,0.00015,27.05716]
[1779245944660,34.24,76617.99,0.2,-0.63323,0.00015,27.0469]
[1779245949695,34.24,76616.24,0.2,-0.6335,0.00015,27.0397]
[1779245951901,34.24,76616.23,0.2,-0.6335,0.00015,27.03965]
[1779245957752,34.24,76611.27,0.2,-0.63426,0.00015,27.01921]
[1779245959765,34.24,76607.15,0.2,-0.63489,0.00015,27.00222]
[1779245964800,34.25,76605.67,0.2,-0.63511,0.00015,26.9962]
[1779245969835,34.25,76606.96,0.2,-0.63491,0.00015,27.00166]
[1779245974870,34.25,76610.34,0.2,-0.6344,0.00015,27.01243]
[1779245979905,34.25,76614.28,0.2,-0.6338,0.00015,27.02873]
[1779245984940,34.25,76614.79,0.2,-0.63372,0.00015,27.03085]
[1779245989974,34.25,76612.92,0.2,-0.634,0.00015,27.02319]
[1779245995010,34.25,76614.77,0.2,-0.63372,0.00015,27.03084]
[1779246000045,34.25,76615.56,0.2,-0.6336,0.00015,27.03411]
[1779246004078,34.25,76615.65,0.2,-0.63358,0.00015,27.03448]
[1779246004095,34.25,76611.35,0.2,-0.63424,0.00015,27.0168]
[1779246005080,34.25,76605.36,0.2,-0.63516,0.00015,26.99205]
[1779246009598,34.25,76605.18,0.2,-0.63518,0.00015,26.99141]
[1779246011123,34.25,76599.96,0.2,-0.63597,0.00015,26.96982]
[1779246016159,34.25,76596.65,0.2,-0.63647,0.00015,26.95631]
[1779246018223,34.25,76598.28,0.2,-0.63621,0.00015,26.96317]
[1779246018296,34.26,76596.02,0.2,-0.63656,0.00015,26.95379]
[1779246019180,34.25,76582.76,0.2,-0.63858,0.00015,26.89797]
[1779246020186,34.25,76580.93,0.2,-0.63886,0.00015,26.89019]
[1779246025224,34.25,76584.56,0.2,-0.63831,0.00015,26.90539]
[1779246028487,34.25,76584.46,0.2,-0.63833,0.00015,26.90489]
[1779246028569,34.25,76584.48,0.2,-0.63833,0.00015,26.90493]
[1779246031266,34.25,76589.67,0.2,-0.63756,0.00015,26.92337]
[1779246036685,34.25,76588.39,0.2,-0.63776,0.00015,26.91777]
[1779246037309,34.25,76587.28,0.2,-0.63794,0.00015,26.91299]
[1779246038519,34.25,76587.28,0.2,-0.63794,0.00015,26.91299]
[1779246038620,34.25,76587.38,0.2,-0.63792,0.00015,26.91336]
[1779246044358,34.24,76588.21,0.2,-0.63781,0.00015,26.91658]
[1779246047092,34.24,76588.31,0.2,-0.6378,0.00015,26.9169]
[1779246047379,34.24,76588.2,0.2,-0.63782,0.00015,26.91639]
[1779246047818,34.24,76588.2,0.2,-0.63782,0.00015,26.91639]
[1779246048386,34.24,76587.76,0.2,-0.63789,0.00015,26.91448]
[1779246053203,34.24,76587.23,0.2,-0.63797,0.00015,26.91211]
[1779246053421,34.24,76585.26,0.2,-0.63828,0.00015,26.9037]
[1779246058457,34.24,76583.21,0.2,-0.6386,0.00015,26.89477]
[1779246061478,34.24,76576.44,0.2,-0.63964,0.00015,26.86589]
[1779246062550,34.24,76576.44,0.2,-0.63964,0.00015,26.86589]
[1779246062643,34.24,76576.15,0.2,-0.63968,0.00015,26.86463]
[1779246064118,34.24,76572.86,0.2,-0.64018,0.00015,26.85057]
[1779246064499,34.24,76562.61,0.2,-0.64174,0.00015,26.80656]
[1779246065683,34.24,76555.21,0.2,-0.64287,0.00015,26.77457]
[1779246065741,34.24,76555.21,0.2,-0.64287,0.00015,26.77457]
[1779246066457,34.24,76555.21,0.2,-0.64287,0.00015,26.77457]
[1779246066513,34.24,76545.29,0.2,-0.64438,0.00015,26.7312]
[1779246066996,34.24,76545.29,0.2,-0.64438,0.00015,26.7312]
[1779246067562,34.24,76545.29,0.2,-0.64438,0.00015,26.7312]
[1779246067638,34.23,76539.97,0.2,-0.64519,0.00015,26.70776]
[1779246067765,34.23,76539.97,0.2,-0.64519,0.00015,26.70776]
[1779246073573,34.23,76536.39,0.2,-0.64574,0.00015,26.69156]
[1779246074252,34.23,76536.39,0.2,-0.64574,0.00015,26.69156]
[1779246074589,34.23,76538.19,0.2,-0.64547,0.00015,26.69943]
[1779246075637,34.23,76538.19,0.2,-0.64547,0.00015,26.69943]
[1779246075651,34.23,76544.32,0.2,-0.64455,0.00015,26.72629]
[1779246076598,34.23,76550.29,0.2,-0.64365,0.00015,26.7523]
[1779246081633,34.22,76550.86,0.2,-0.64358,0.00015,26.75424]
[1779246086667,34.22,76549.42,0.2,-0.64382,0.00015,26.74741]
[1779246087674,34.22,76544.77,0.2,-0.64453,0.00015,26.72696]
[1779246090925,34.22,76544.32,0.2,-0.64461,0.00015,26.72472]
[1779246091702,34.22,76540.1,0.2,-0.64527,0.00015,26.70276]
[1779246093717,34.21,76547.08,0.2,-0.64421,0.00015,26.73324]
[1779246093883,34.21,76547.08,0.2,-0.64421,0.00015,26.73324]
[1779246100765,34.21,76546.15,0.2,-0.64438,0.00015,26.72847]
[1779246105800,34.2,76547.77,0.2,-0.64415,0.00015,26.73509]
[1779246109829,34.2,76552.39,0.2,-0.64347,0.00015,26.75488]
[1779246113857,34.2,76556.37,0.2,-0.64288,0.00015,26.77176]
[1779246118892,34.2,76556.56,0.2,-0.64284,0.00015,26.77279]
[1779246121913,34.2,76552.22,0.2,-0.6435,0.00015,26.75402]
[1779246126947,34.2,76551.5,0.2,-0.64359,0.00015,26.75117]
[1779246131983,34.2,76550.89,0.2,-0.64368,0.00015,26.74879]
[1779246135009,34.21,76554.93,0.2,-0.64306,0.00015,26.76655]
[1779246138025,34.21,76559.18,0.2,-0.64241,0.00015,26.78512]
[1779246143065,34.21,76556.63,0.2,-0.64279,0.00015,26.77422]
[1779246148100,34.21,76556.03,0.2,-0.64287,0.00015,26.7718]
[1779246151121,34.21,76560.94,0.2,-0.64214,0.00015,26.78987]
[1779246156157,34.21,76561.68,0.2,-0.64202,0.00015,26.79319]
[1779246161192,34.21,76560.65,0.2,-0.64217,0.00015,26.78884]
[1779246162199,34.21,76556.18,0.2,-0.64285,0.00015,26.76951]
[1779246164216,34.21,76552.03,0.2,-0.64348,0.00015,26.75149]
[1779246165223,34.21,76547.43,0.2,-0.64417,0.00015,26.73149]
[1779246170258,34.22,76547.63,0.2,-0.64413,0.00015,26.7327]
[1779246175293,34.22,76550.54,0.2,-0.64368,0.00015,26.7457]
[1779246179320,34.22,76555.77,0.2,-0.64288,0.00015,26.76866]
[1779246184355,34.22,76555.22,0.2,-0.64295,0.00015,26.76649]
[1779246189391,34.22,76555.59,0.2,-0.64289,0.00015,26.76826]
[1779246194426,34.23,76556.56,0.2,-0.64274,0.00015,26.77264]
[1779246202481,34.23,76556.48,0.2,-0.64274,0.00015,26.77254]
[1779246206510,34.23,76561.64,0.2,-0.64195,0.00015,26.795]
[1779246211544,34.23,76560.97,0.2,-0.64206,0.00015,26.78886]
[1779246216580,34.23,76557.49,0.2,-0.64259,0.00015,26.7739]
[1779246217587,34.23,76547.32,0.2,-0.64413,0.00015,26.72967]
[1779246220608,34.23,76547.71,0.2,-0.64407,0.00015,26.73157]
[1779246223629,34.23,76555.52,0.2,-0.64287,0.00015,26.76577]
[1779246228664,34.24,76559.88,0.2,-0.64221,0.00015,26.78481]
[1779246232854,34.24,76562.32,0.2,-0.64183,0.00015,26.79541]
[1779246232923,34.24,76563.1,0.2,-0.64171,0.00015,26.79879]
[1779246233699,34.24,76570.76,0.2,-0.64055,0.00015,26.83171]
[1779246238734,34.24,76569.77,0.2,-0.6407,0.00015,26.82742]
[1779246243769,34.24,76568.97,0.2,-0.64082,0.00015,26.82396]
[1779246246483,34.24,76568.04,0.2,-0.64096,0.00015,26.81999]
[1779246251826,34.24,76565.64,0.2,-0.64133,0.00015,26.80971]
[1779246256859,34.24,76563.81,0.2,-0.6416,0.00015,26.80184]
[1779246261895,34.24,76560.57,0.2,-0.6421,0.00015,26.7879]
[1779246265592,34.24,76558.94,0.2,-0.64234,0.00015,26.78091]
[1779246270957,34.24,76557.19,0.2,-0.6426,0.00015,26.77349]
[1779246274735,34.24,76557.15,0.2,-0.64262,0.00015,26.77002]
[1779246279410,34.24,76559.07,0.2,-0.64233,0.00015,26.77849]
[1779246279483,34.24,76559.07,0.2,-0.64233,0.00015,26.77849]
[1779246279511,34.24,76559.02,0.2,-0.64233,0.00015,26.77832]
[1779246281034,34.24,76564.53,0.2,-0.64149,0.00015,26.80211]
[1779246284533,34.24,76564.48,0.2,-0.6415,0.00015,26.80191]
[1779246284630,34.24,76563.76,0.2,-0.64161,0.00015,26.79882]
[1779246285115,34.24,76563.76,0.2,-0.64161,0.00015,26.79882]
[1779246291105,34.24,76560.08,0.2,-0.64217,0.00015,26.78303]
[1779246296141,34.24,76556.95,0.2,-0.64264,0.00015,26.7696]
[1779246300712,34.24,76556.18,0.2,-0.64275,0.00015,26.76636]
[1779246303383,34.24,76552.72,0.2,-0.64327,0.00015,26.75145]
[1779246306270,34.25,76553.46,0.2,-0.64315,0.00015,26.7548]
[1779246307715,34.25,76553.58,0.2,-0.64313,0.00015,26.75536]
[1779246313235,34.25,76553.44,0.2,-0.64314,0.00015,26.75502]
[1779246314223,34.25,76553.34,0.2,-0.64316,0.00015,26.75463]
[1779246316236,34.25,76553.18,0.2,-0.64318,0.00015,26.75402]
[1779246317170,34.25,76553.16,0.2,-0.64318,0.00015,26.75398]
[1779246317520,34.25,76553.16,0.2,-0.64318,0.00015,26.75398]
[1779246321565,34.25,76550.96,0.2,-0.64351,0.00015,26.74459]
[1779246322325,34.25,76556.25,0.2,-0.6427,0.00015,26.76767]
[1779246326353,34.25,76560.24,0.2,-0.64209,0.00015,26.78506]
[1779246331100,34.25,76560.6,0.2,-0.64203,0.00015,26.7867]
[1779246331388,34.25,76564.6,0.2,-0.64144,0.00015,26.80062]
[1779246333402,34.25,76570.27,0.2,-0.64058,0.00015,26.82497]
[1779246336359,34.25,76571.07,0.2,-0.64045,0.00015,26.8284]
[1779246336426,34.25,76571.74,0.2,-0.64035,0.00015,26.83126]
[1779246341462,34.25,76574.32,0.2,-0.63996,0.00015,26.84222]
[1779246346604,34.25,76572.95,0.2,-0.64017,0.00015,26.83633]
[1779246346693,34.25,76571.64,0.2,-0.64037,0.00015,26.83073]
[1779246347504,34.25,76564.66,0.2,-0.64143,0.00015,26.80078]
[1779246352539,34.25,76561.29,0.2,-0.64195,0.00015,26.78628]
[1779246355700,34.25,76561.52,0.2,-0.64191,0.00015,26.78729]
[1779246361602,34.25,76562.69,0.2,-0.64173,0.00015,26.79241]
[1779246363678,34.25,76564.44,0.2,-0.64146,0.00015,26.79995]
[1779246363748,34.25,76564.44,0.2,-0.64146,0.00015,26.79995]
[1779246363780,34.25,76564.77,0.2,-0.64141,0.00015,26.80137]
[1779246364270,34.25,76564.77,0.2,-0.64141,0.00015,26.80137]
[1779246364624,34.25,76566.72,0.2,-0.64112,0.00015,26.80975]
[1779246365984,34.25,76566.72,0.2,-0.64112,0.00015,26.80975]
[1779246367646,34.25,76562.02,0.2,-0.64183,0.00015,26.78953]
[1779246369660,34.25,76558.04,0.2,-0.64243,0.00015,26.77236]
[1779246370672,34.25,76558.04,0.2,-0.64243,0.00015,26.77236]
[1779246371676,34.26,76553.35,0.2,-0.64315,0.00015,26.75207]
[1779246373768,34.26,76553.76,0.2,-0.64308,0.00015,26.75389]
[1779246379732,34.26,76554.74,0.2,-0.64292,0.00015,26.7584]
[1779246383760,34.26,76555.05,0.2,-0.64287,0.00015,26.75988]
[1779246386781,34.26,76554.97,0.2,-0.64288,0.00015,26.75964]
[1779246387856,34.26,76554.97,0.2,-0.64288,0.00015,26.75964]
[1779246390809,34.26,76549.49,0.2,-0.6437,0.00015,26.73597]
[1779246395844,34.26,76548.54,0.2,-0.64385,0.00015,26.72878]
[1779246400879,34.27,76544.58,0.2,-0.64444,0.00015,26.71178]
[1779246405914,34.27,76545.06,0.2,-0.64436,0.00015,26.71423]
[1779246410949,34.27,76545.58,0.2,-0.64427,0.00015,26.71668]
[1779246415985,34.27,76548.23,0.2,-0.64389,0.00015,26.72774]
[1779246421042,34.26,76548.06,0.2,-0.64394,0.00015,26.72647]
[1779246427085,34.26,76549.97,0.2,-0.64367,0.00015,26.73417]
[1779246432122,34.25,76547.84,0.2,-0.64402,0.00015,26.72429]
[1779246435142,34.25,76542.71,0.2,-0.6448,0.00015,26.70154]
[1779246440177,34.24,76541.86,0.2,-0.64495,0.00015,26.69737]
[1779246445212,34.24,76539.28,0.2,-0.64536,0.00015,26.68563]
[1779246450247,34.24,76546.23,0.2,-0.64432,0.00015,26.71576]
[1779246453268,34.24,76550.73,0.2,-0.64366,0.00015,26.73179]
[1779246458302,34.24,76550.1,0.2,-0.64374,0.00015,26.72936]
[1779246463338,34.24,76554.61,0.2,-0.64305,0.00015,26.74929]
[1779246468373,34.24,76553.81,0.2,-0.64316,0.00015,26.74604]
[1779246473408,34.25,76554.87,0.2,-0.64299,0.00015,26.75088]
[1779246478445,34.25,76553.93,0.2,-0.64312,0.00015,26.74703]
[1779246479451,34.25,76549.07,0.2,-0.64386,0.00015,26.72592]
[1779246484487,34.24,76546.21,0.2,-0.64431,0.00015,26.71293]
[1779246489524,34.24,76536.91,0.2,-0.64574,0.00015,26.67161]
[1779246494559,34.24,76536.37,0.2,-0.64584,0.00015,26.66883]
[1779246498587,34.23,76541.12,0.2,-0.64513,0.00015,26.68947]
[1779246499593,34.23,76546.94,0.2,-0.64425,0.00015,26.71491]
[1779246502615,34.23,76552.34,0.2,-0.64344,0.00015,26.73817]
[1779246504397,34.23,76552.07,0.2,-0.64348,0.00015,26.73688]
[1779246504630,34.23,76561.53,0.2,-0.64205,0.00015,26.77796]
[1779246509665,34.23,76561.64,0.2,-0.64202,0.00015,26.77853]
[1779246515044,34.23,76561.41,0.2,-0.64207,0.00015,26.77429]
[1779246515073,34.23,76561.41,0.2,-0.64207,0.00015,26.77429]
[1779246515139,34.23,76561.46,0.2,-0.64206,0.00015,26.77453]
[1779246515882,34.23,76561.46,0.2,-0.64206,0.00015,26.77453]
[1779246515983,34.23,76563.05,0.2,-0.64182,0.00015,26.78141]
[1779246521749,34.23,76564.12,0.2,-0.64166,0.00015,26.78609]
[1779246524259,34.23,76564.06,0.2,-0.64166,0.00015,26.78585]
[1779246524770,34.23,76566.17,0.2,-0.64134,0.00015,26.79495]
[1779246530317,34.23,76569.18,0.2,-0.64089,0.00015,26.80787]
[1779246530370,34.23,76569.18,0.2,-0.64089,0.00015,26.80787]
[1779246530720,34.23,76569.18,0.2,-0.64089,0.00015,26.80787]
[1779246530811,34.23,76562.89,0.2,-0.64184,0.00015,26.78077]
[1779246535511,34.23,76561.05,0.2,-0.64212,0.00015,26.77288]
[1779246536689,34.23,76560.91,0.2,-0.64214,0.00015,26.7723]
[1779246537602,34.23,76559.1,0.2,-0.64242,0.00015,26.76449]
[1779246541277,34.23,76554.8,0.2,-0.64307,0.00015,26.74598]
[1779246541627,34.23,76554.8,0.2,-0.64307,0.00015,26.74598]
[1779246541679,34.23,76554.8,0.2,-0.64307,0.00015,26.74598]
[1779246549130,34.24,76556.86,0.2,-0.64275,0.00015,26.75509]
[1779246549479,34.24,76556.89,0.2,-0.64274,0.00015,26.75532]
[1779246554980,34.24,76557.02,0.2,-0.64271,0.00015,26.75607]
[1779246560015,34.24,76557.38,0.2,-0.64265,0.00015,26.75776]
[1779246565081,34.24,76556.65,0.2,-0.64276,0.00015,26.75473]
[1779246568429,34.24,76560.66,0.2,-0.64214,0.00015,26.7722]
[1779246568496,34.24,76560.66,0.2,-0.64214,0.00015,26.7722]
[1779246568654,34.24,76560.66,0.2,-0.64214,0.00015,26.7722]
[1779246569082,34.24,76562.48,0.2,-0.64187,0.00015,26.78007]
[1779246569432,34.24,76562.48,0.2,-0.64187,0.00015,26.78007]
[1779246569783,34.24,76562.48,0.2,-0.64187,0.00015,26.78007]
[1779246570133,34.24,76562.48,0.2,-0.64187,0.00015,26.78007]
[1779246570235,34.24,76563.51,0.2,-0.64171,0.00015,26.78453]
[1779246574997,34.24,76563.57,0.2,-0.64171,0.00015,26.78147]
[1779246576868,34.24,76561.31,0.2,-0.64206,0.00015,26.77177]
[1779246577066,34.24,76561.31,0.2,-0.64206,0.00015,26.77177]
[1779246577138,34.24,76562.52,0.2,-0.64187,0.00015,26.777]
[1779246582173,34.24,76564.43,0.2,-0.64158,0.00015,26.78527]
[1779246583501,34.24,76564.5,0.2,-0.64157,0.00015,26.78557]
[1779246583858,34.24,76564.5,0.2,-0.64157,0.00015,26.78557]
[1779246584239,34.24,76564.5,0.2,-0.64157,0.00015,26.78557]
[1779246584271,34.24,76564.5,0.2,-0.64157,0.00015,26.78557]
[1779246584201,34.24,76570.46,0.2,-0.64066,0.00015,26.81118]
[1779246584588,34.24,76570.46,0.2,-0.64066,0.00015,26.81118]
[1779246585198,34.24,76570.46,0.2,-0.64066,0.00015,26.81118]
[1779246585228,34.24,76581.85,0.2,-0.63893,0.00015,26.8597]
[1779246586202,34.24,76581.41,0.2,-0.639,0.00015,26.85779]
[1779246591238,34.24,76583.5,0.2,-0.63867,0.00015,26.86672]
[1779246591878,34.24,76583.5,0.2,-0.63867,0.00015,26.86672]
[1779246592245,34.24,76584.33,0.2,-0.63855,0.00015,26.87028]
[1779246593869,34.24,76585.38,0.2,-0.63838,0.00015,26.87477]
[1779246594259,34.24,76580.86,0.2,-0.63907,0.00015,26.85572]
[1779246595266,34.24,76573.28,0.2,-0.64023,0.00015,26.82341]
[1779246596273,34.24,76568.93,0.2,-0.64089,0.00015,26.80476]
[1779246601308,34.24,76570.11,0.2,-0.64071,0.00015,26.80981]
[1779246606343,34.24,76571.73,0.2,-0.64047,0.00015,26.8167]
[1779246611378,34.24,76573.06,0.2,-0.64027,0.00015,26.82229]
[1779246616413,34.24,76573.68,0.2,-0.64018,0.00015,26.82483]
[1779246620454,34.24,76578.08,0.2,-0.63951,0.00015,26.84348]
[1779246625489,34.24,76578.71,0.2,-0.63942,0.00015,26.84601]
[1779246627146,34.24,76578.71,0.2,-0.63942,0.00015,26.84601]
[1779246627207,34.24,76576.05,0.2,-0.63983,0.00015,26.83463]
[1779246627503,34.24,76568.41,0.2,-0.64099,0.00015,26.80195]
[1779246628510,34.24,76563.47,0.2,-0.64174,0.00015,26.78069]
[1779246633545,34.24,76564.08,0.2,-0.64167,0.00015,26.78003]
[1779246638580,34.24,76560.88,0.2,-0.64215,0.00015,26.76627]
[1779246643617,34.24,76560.43,0.2,-0.64221,0.00015,26.76444]
[1779246646855,34.24,76560.43,0.2,-0.64221,0.00015,26.76444]
[1779246646892,34.24,76556.12,0.2,-0.64287,0.00015,26.74588]
[1779246652680,34.24,76556.01,0.2,-0.64287,0.00015,26.74561]
[1779246653687,34.24,76549.98,0.2,-0.64379,0.00015,26.71942]
[1779246658723,34.25,76549.21,0.2,-0.64389,0.00015,26.71637]
[1779246663758,34.25,76548.36,0.2,-0.64402,0.00015,26.71271]
[1779246668792,34.24,76545.04,0.2,-0.64454,0.00015,26.69772]
[1779246673832,34.24,76547.57,0.2,-0.64418,0.00015,26.70835]
[1779246678866,34.23,76548.83,0.2,-0.644,0.00015,26.71337]
[1779246680195,34.23,76548.83,0.2,-0.644,0.00015,26.71337]
[1779246685916,34.23,76551.52,0.2,-0.64362,0.00015,26.72439]
[1779246690951,34.22,76551.78,0.2,-0.6436,0.00015,26.72501]
[1779246694979,34.22,76556.01,0.2,-0.64299,0.00015,26.73967]
[1779246700017,34.21,76558.0,0.2,-0.64271,0.00015,26.7477]
[1779246705051,34.21,76558.39,0.2,-0.64267,0.00015,26.74879]
[1779246710087,34.2,76558.51,0.2,-0.64268,0.00015,26.74872]
[1779246714115,34.2,76552.66,0.2,-0.64358,0.00015,26.72296]
[1779246719150,34.2,76551.76,0.2,-0.64374,0.00015,26.71854]
[1779246724184,34.19,76549.94,0.2,-0.64403,0.00015,26.71014]
[1779246729220,34.19,76548.81,0.2,-0.64422,0.00015,26.70477]
[1779246732241,34.19,76552.72,0.2,-0.64363,0.00015,26.72161]
[1779246737275,34.18,76552.63,0.2,-0.64366,0.00015,26.72074]
[1779246743318,34.18,76552.84,0.2,-0.64365,0.00015,26.72108]
[1779246745332,34.18,76558.07,0.2,-0.64287,0.00015,26.74367]
[1779246745886,34.18,76558.07,0.2,-0.64287,0.00015,26.74367]
[1779246747097,34.18,76559.07,0.2,-0.64272,0.00015,26.7479]
[1779246752381,34.18,76560.88,0.2,-0.64245,0.00015,26.75267]
[1779246752588,34.18,76560.88,0.2,-0.64245,0.00015,26.75267]
[1779246752605,34.18,76560.88,0.2,-0.64245,0.00015,26.75267]
[1779246753498,34.18,76559.31,0.2,-0.64269,0.00015,26.7459]
[1779246757286,34.18,76557.02,0.2,-0.64303,0.00015,26.7361]
[1779246759431,34.18,76552.04,0.2,-0.64379,0.00015,26.7144]
[1779246764465,34.18,76549.72,0.2,-0.64415,0.00015,26.70411]
[1779246766480,34.18,76545.44,0.2,-0.6448,0.00015,26.68533]
[1779246771515,34.18,76547.15,0.2,-0.64455,0.00015,26.69245]
[1779246776550,34.17,76549.79,0.2,-0.64416,0.00015,26.70363]
[1779246781586,34.17,76553.4,0.2,-0.64363,0.00015,26.71897]
[1779246783600,34.17,76549.17,0.2,-0.64428,0.00015,26.70028]
[1779246788634,34.16,76548.61,0.2,-0.64438,0.00015,26.69743]
[1779246793669,34.16,76550.02,0.2,-0.64418,0.00015,26.70322]
[1779246798705,34.16,76549.76,0.2,-0.64424,0.00015,26.70167]
[1779246804747,34.15,76549.86,0.2,-0.64424,0.00015,26.70163]
[1779246809783,34.15,76549.91,0.2,-0.64425,0.00015,26.70143]
[1779246814818,34.14,76547.91,0.2,-0.64459,0.00015,26.6889]
[1779246819853,34.14,76548.29,0.2,-0.64454,0.00015,26.69017]
[1779246825902,34.14,76547.81,0.2,-0.64463,0.00015,26.6876]
[1779246830937,34.13,76546.67,0.2,-0.64482,0.00015,26.68213]
[1779246835972,34.13,76547.22,0.2,-0.64475,0.00015,26.68417]
[1779246841007,34.13,76547.47,0.2,-0.64473,0.00015,26.68489]
[1779246846043,34.12,76551.32,0.2,-0.64416,0.00015,26.70139]
[1779246851078,34.12,76555.74,0.2,-0.6435,0.00015,26.72029]
[1779246856113,34.12,76555.16,0.2,-0.64361,0.00015,26.71725]
[1779246861148,34.11,76554.63,0.2,-0.64371,0.00015,26.71446]
[1779246871218,34.1,76551.59,0.2,-0.64422,0.00015,26.6969]
[1779246877260,34.1,76550.56,0.2,-0.6444,0.00015,26.69193]
[1779246882295,34.1,76551.42,0.2,-0.64428,0.00015,26.69535]
[1779246886495,34.09,76554.76,0.2,-0.64378,0.00015,26.70977]
[1779246886574,34.09,76556.25,0.2,-0.64355,0.00015,26.71621]
[1779246887331,34.09,76562.54,0.2,-0.64259,0.00015,26.74372]
[1779246888338,34.09,76566.79,0.2,-0.64194,0.00015,26.76222]
[1779246890352,34.1,76570.98,0.2,-0.6413,0.00015,26.78042]
[1779246895387,34.1,76571.93,0.2,-0.64115,0.00015,26.78466]
[1779246900422,34.1,76572.38,0.2,-0.64107,0.00015,26.78673]
[1779246902004,34.1,76572.31,0.2,-0.64108,0.00015,26.78645]
[1779246902436,34.1,76567.69,0.2,-0.64179,0.00015,26.76651]
[1779246906180,34.1,76564.41,0.2,-0.64228,0.00015,26.75242]
[1779246911499,34.1,76558.45,0.2,-0.64318,0.00015,26.72683]
[1779246914165,34.1,76559.15,0.2,-0.64307,0.00015,26.73002]
[1779246914237,34.1,76559.15,0.2,-0.64307,0.00015,26.73002]
[1779246914513,34.1,76559.15,0.2,-0.64307,0.00015,26.73002]
[1779246914521,34.1,76562.43,0.2,-0.64256,0.00015,26.74436]
[1779246918247,34.11,76565.02,0.2,-0.64216,0.00015,26.75575]
[1779246918548,34.11,76565.37,0.2,-0.64211,0.00015,26.75732]
[1779246923584,34.11,76565.84,0.2,-0.64203,0.00015,26.75957]
[1779246929273,34.11,76565.57,0.2,-0.64206,0.00015,26.75852]
[1779246930604,34.11,76565.57,0.2,-0.64206,0.00015,26.75864]
[1779246932646,34.11,76559.76,0.2,-0.64296,0.00015,26.73022]
[1779246937682,34.11,76558.19,0.2,-0.64319,0.00015,26.7237]
[1779246942717,34.12,76556.74,0.2,-0.64339,0.00015,26.71771]
[1779246947751,34.12,76557.66,0.2,-0.64324,0.00015,26.72208]
[1779246952787,34.12,76561.35,0.2,-0.64266,0.00015,26.73849]
[1779246957821,34.13,76561.27,0.2,-0.64267,0.00015,26.73842]
[1779246960171,34.13,76561.22,0.2,-0.64267,0.00015,26.73826]
[1779246960844,34.13,76566.0,0.2,-0.64194,0.00015,26.7591]
[1779246963097,34.13,76566.24,0.2,-0.6419,0.00015,26.76018]
[1779246963764,34.13,76566.79,0.2,-0.64181,0.00015,26.76263]
[1779246965331,34.13,76566.72,0.2,-0.64182,0.00015,26.76233]
[1779246968604,34.13,76566.2,0.2,-0.6419,0.00015,26.76019]
[1779246972468,34.13,76565.95,0.2,-0.64193,0.00015,26.75925]
[1779246972928,34.13,76558.54,0.2,-0.64306,0.00015,26.72715]
[1779246973935,34.13,76552.79,0.2,-0.64393,0.00015,26.70208]
[1779246975949,34.13,76553.25,0.2,-0.64386,0.00015,26.70423]
[1779246980984,34.14,76552.74,0.2,-0.64392,0.00015,26.70238]
[1779246986019,34.14,76552.44,0.2,-0.64395,0.00015,26.70147]
[1779246991055,34.14,76552.78,0.2,-0.6439,0.00015,26.70003]
[1779246996091,34.15,76552.42,0.2,-0.64394,0.00015,26.69887]
[1779247001127,34.15,76552.8,0.2,-0.64387,0.00015,26.70094]
[1779247006162,34.15,76557.24,0.2,-0.64317,0.00015,26.7208]
[1779247010119,34.16,76561.1,0.2,-0.64258,0.00015,26.73777]
[1779247010228,34.16,76561.1,0.2,-0.64258,0.00015,26.73777]
[1779247010262,34.16,76561.69,0.2,-0.64249,0.00015,26.74038]
[1779247010834,34.16,76561.69,0.2,-0.64249,0.00015,26.74038]
[1779247011197,34.16,76574.21,0.2,-0.64057,0.00015,26.79444]
[1779247012204,34.16,76575.63,0.2,-0.64036,0.00015,26.80054]
[1779247016318,34.16,76578.32,0.2,-0.63994,0.00015,26.81205]
[1779247016379,34.16,76578.16,0.2,-0.63997,0.00015,26.81136]
[1779247017241,34.16,76585.05,0.2,-0.63891,0.00015,26.84087]
[1779247021269,34.16,76592.22,0.2,-0.6378,0.00015,26.87162]
[1779247029325,34.16,76596.14,0.2,-0.63719,0.00015,26.88827]
[1779247030332,34.16,76612.04,0.2,-0.63475,0.00015,26.95472]
[1779247031528,34.16,76612.04,0.2,-0.63475,0.00015,26.95472]
[1779247031625,34.16,76613.29,0.2,-0.63456,0.00015,26.95993]
[1779247037115,34.17,76613.87,0.2,-0.63446,0.00015,26.96249]
[1779247037136,34.17,76613.87,0.2,-0.63446,0.00015,26.96249]
[1779247037384,34.17,76616.24,0.2,-0.6341,0.00015,26.97231]
[1779247038391,34.17,76621.24,0.2,-0.63333,0.00015,26.99291]
[1779247043426,34.17,76622.32,0.2,-0.63316,0.00015,26.99737]
[1779247045809,34.17,76622.31,0.2,-0.63316,0.00015,26.99734]
[1779247045861,34.17,76622.31,0.2,-0.63316,0.00015,26.99734]
[1779247046447,34.17,76618.72,0.2,-0.63371,0.00015,26.9826]
[1779247051482,34.17,76618.95,0.2,-0.63369,0.00015,26.98031]
[1779247057523,34.17,76617.37,0.2,-0.63393,0.00015,26.97393]
[1779247062559,34.17,76616.17,0.2,-0.6341,0.00015,26.96915]
[1779247069608,34.17,76616.98,0.2,-0.63397,0.00015,26.97275]
[1779247071132,34.17,76616.98,0.2,-0.63397,0.00015,26.97275]
[1779247071914,34.17,76617.12,0.2,-0.63395,0.00015,26.97339]
[1779247077664,34.17,76620.49,0.2,-0.63342,0.00015,26.98741]
[1779247082700,34.18,76620.32,0.2,-0.63344,0.00015,26.98683]
[1779247087735,34.18,76620.59,0.2,-0.6334,0.00015,26.98806]
[1779247093777,34.18,76617.52,0.2,-0.63386,0.00015,26.97558]
[1779247094783,34.18,76611.96,0.2,-0.63471,0.00015,26.95266]
[1779247096733,34.18,76611.96,0.2,-0.63471,0.00015,26.95266]
[1779247101833,34.18,76609.57,0.2,-0.63506,0.00015,26.94317]
[1779247106867,34.19,76609.93,0.2,-0.635,0.00015,26.94496]
[1779247111903,34.19,76609.66,0.2,-0.63504,0.00015,26.94081]
[1779247116938,34.19,76609.42,0.2,-0.63507,0.00015,26.9401]
[1779247119942,34.19,76610.12,0.2,-0.63496,0.00015,26.94311]
[1779247120966,34.19,76615.81,0.2,-0.63408,0.00015,26.96674]
[1779247131407,34.19,76615.7,0.2,-0.63409,0.00015,26.9664]
[1779247132844,34.2,76618.18,0.2,-0.6337,0.00015,26.97692]
[1779247141107,34.2,76615.8,0.2,-0.63405,0.00015,26.96738]
[1779247146142,34.2,76615.46,0.2,-0.6341,0.00015,26.96615]
[1779247151179,34.2,76613.94,0.2,-0.63432,0.00015,26.96005]
[1779247156214,34.21,76609.89,0.2,-0.63494,0.00015,26.94352]
[1779247161249,34.21,76614.15,0.2,-0.63427,0.00015,26.96135]
[1779247167292,34.21,76613.03,0.2,-0.63443,0.00015,26.95699]
[1779247172327,34.21,76614.94,0.2,-0.63415,0.00015,26.96175]
[1779247177233,34.21,76612.65,0.2,-0.6345,0.00015,26.95242]
[1779247177362,34.21,76608.02,0.2,-0.6352,0.00015,26.9333]
[1779247179376,34.21,76603.56,0.2,-0.63588,0.00015,26.91487]
[1779247182397,34.22,76597.34,0.2,-0.63683,0.00015,26.88908]
[1779247184413,34.22,76592.07,0.2,-0.63763,0.00015,26.86704]
[1779247189466,34.22,76587.69,0.2,-0.63828,0.00015,26.84917]
[1779247192487,34.23,76597.78,0.2,-0.63672,0.00015,26.89191]
[1779247197522,34.23,76583.91,0.2,-0.63883,0.00015,26.83378]
[1779247198532,34.23,76580.68,0.2,-0.63932,0.00015,26.82011]
[1779247203568,34.23,76582.77,0.2,-0.63899,0.00015,26.82921]
[1779247204574,34.23,76586.76,0.2,-0.63838,0.00015,26.84615]
[1779247210616,34.23,76585.11,0.2,-0.63863,0.00015,26.83934]
[1779247215651,34.23,76582.66,0.2,-0.639,0.00015,26.82891]
[1779247220904,34.23,76583.11,0.2,-0.63894,0.00015,26.83068]
[1779247225721,34.23,76587.86,0.2,-0.63821,0.00015,26.85078]
[1779247228745,34.23,76596.78,0.2,-0.63684,0.00015,26.8885]
[1779247230028,34.23,76599.0,0.2,-0.6365,0.00015,26.89786]
[1779247239822,34.24,76599.3,0.2,-0.63644,0.00015,26.89643]
[1779247245864,34.24,76602.78,0.2,-0.6359,0.00015,26.91126]
[1779247248885,34.24,76611.87,0.2,-0.6345,0.00015,26.94907]
[1779247253920,34.25,76612.6,0.2,-0.63439,0.00015,26.95217]
[1779247256062,34.25,76613.08,0.2,-0.63431,0.00015,26.95418]
[1779247258408,34.25,76613.51,0.2,-0.63424,0.00015,26.95598]
[1779247258516,34.25,76613.51,0.2,-0.63424,0.00015,26.956]
[1779247259962,34.25,76617.63,0.2,-0.63361,0.00015,26.97295]
[1779247261976,34.25,76622.62,0.2,-0.63285,0.00015,26.99338]
[1779247263229,34.25,76622.62,0.2,-0.63285,0.00015,26.99338]
[1779247263608,34.25,76626.22,0.2,-0.63229,0.00015,27.00803]
[1779247263990,34.25,76632.59,0.2,-0.63132,0.00015,27.03388]
[1779247268698,34.24,76636.33,0.2,-0.63075,0.00015,27.04885]
[1779247268743,34.24,76636.33,0.2,-0.63075,0.00015,27.04876]
[1779247272047,34.24,76630.62,0.2,-0.63163,0.00015,27.02554]
[1779247274061,34.24,76625.38,0.2,-0.63244,0.00015,27.00419]
[1779247278089,34.24,76631.28,0.2,-0.63154,0.00015,27.02808]
[1779247283123,34.24,76631.7,0.2,-0.63148,0.00015,27.02963]
[1779247288158,34.24,76631.8,0.2,-0.63147,0.00015,27.02988]
[1779247293194,34.24,76630.31,0.2,-0.63172,0.00015,27.02038]
[1779247294201,34.24,76626.05,0.2,-0.63238,0.00015,27.00304]
[1779247295208,34.24,76621.02,0.2,-0.63315,0.00015,26.98248]
[1779247301250,34.24,76621.97,0.2,-0.633,0.00015,26.98636]
[1779247306285,34.24,76624.6,0.2,-0.6326,0.00015,26.99712]
[1779247311320,34.24,76622.78,0.2,-0.63288,0.00015,26.98965]
[1779247312868,34.24,76622.78,0.2,-0.63288,0.00015,26.98965]
[1779247312880,34.24,76621.44,0.2,-0.63309,0.00015,26.98417]
[1779247315709,34.24,76618.32,0.2,-0.63357,0.00015,26.97139]
[1779247315811,34.24,76619.69,0.2,-0.63335,0.00015,26.97703]
[1779247321390,34.24,76625.35,0.2,-0.63248,0.00015,27.00021]
[1779247326425,34.24,76626.33,0.2,-0.63233,0.00015,27.00418]
[1779247331460,34.24,76625.4,0.2,-0.63248,0.00015,27.00034]
[1779247337502,34.24,76625.39,0.2,-0.63248,0.00015,27.00027]
[1779247341123,34.23,76625.54,0.2,-0.63246,0.00015,27.00087]
[1779247341530,34.23,76619.73,0.2,-0.63335,0.00015,26.97711]
[1779247342509,34.23,76619.73,0.2,-0.63335,0.00015,26.97711]
[1779247342536,34.23,76612.89,0.2,-0.6344,0.00015,26.94899]
[1779247347573,34.24,76606.94,0.2,-0.63531,0.00015,26.92454]
[1779247352607,34.24,76606.26,0.2,-0.63542,0.00015,26.91864]
[1779247357643,34.24,76608.61,0.2,-0.63505,0.00015,26.92863]
[1779247362678,34.24,76608.84,0.2,-0.635,0.00015,26.92977]
[1779247365699,34.24,76603.98,0.2,-0.63574,0.00015,26.90973]
[1779247370735,34.25,76604.61,0.2,-0.63564,0.00015,26.9126]
[1779247376777,34.25,76605.08,0.2,-0.63555,0.00015,26.91484]
[1779247381812,34.25,76603.55,0.2,-0.63578,0.00015,26.90873]
[1779247388861,34.26,76600.71,0.2,-0.6362,0.00015,26.8973]
[1779247393897,34.26,76601.43,0.2,-0.63607,0.00015,26.90059]
[1779247398932,34.26,76601.26,0.2,-0.63609,0.00015,26.90016]
[1779247403967,34.26,76601.1,0.2,-0.6361,0.00015,26.89978]
[1779247411016,34.27,76602.82,0.2,-0.63584,0.00015,26.90401]
[1779247415173,34.27,76605.45,0.2,-0.63543,0.00015,26.91513]
[1779247417065,34.27,76607.18,0.2,-0.63516,0.00015,26.92235]
[1779247422093,34.27,76605.59,0.2,-0.6354,0.00015,26.91596]
[1779247426121,34.27,76601.43,0.2,-0.63603,0.00015,26.89883]
[1779247431155,34.28,76598.06,0.2,-0.63653,0.00015,26.88505]
[1779247437197,34.28,76598.09,0.2,-0.63651,0.00015,26.88554]
[1779247439532,34.28,76598.09,0.2,-0.63651,0.00015,26.88554]
[1779247445270,34.28,76595.8,0.2,-0.63685,0.00015,26.87635]
[1779247453310,34.29,76597.42,0.2,-0.63657,0.00015,26.88373]
[1779247458345,34.29,76597.24,0.2,-0.63659,0.00015,26.88328]
[1779247463380,34.29,76597.15,0.2,-0.63659,0.00015,26.8832]
[1779247468415,34.3,76595.68,0.2,-0.6368,0.00015,26.87736]
[1779247473450,34.3,76595.9,0.2,-0.63677,0.00015,26.87527]
[1779247477603,34.3,76586.77,0.2,-0.63816,0.00015,26.83722]
[1779247483520,34.3,76586.74,0.2,-0.63818,0.00015,26.83671]
[1779247487548,34.3,76592.67,0.2,-0.63728,0.00015,26.86139]
[1779247492583,34.3,76594.48,0.2,-0.637,0.00015,26.86917]
[1779247494597,34.3,76587.0,0.2,-0.63813,0.00015,26.83789]
[1779247496664,34.3,76586.7,0.2,-0.63818,0.00015,26.83667]
[1779247496758,34.3,76586.51,0.2,-0.63821,0.00015,26.83574]
[1779247497618,34.3,76576.41,0.2,-0.63975,0.00015,26.79297]
[1779247502653,34.3,76576.44,0.2,-0.63976,0.00015,26.79286]
[1779247507774,34.3,76576.16,0.2,-0.6398,0.00015,26.79156]
[1779247507875,34.3,76576.16,0.2,-0.63981,0.00015,26.79149]
[1779247513730,34.29,76576.23,0.2,-0.63981,0.00015,26.79158]
[1779247518996,34.29,76576.33,0.2,-0.63979,0.00015,26.79194]
[1779247519773,34.29,76584.72,0.2,-0.63852,0.00015,26.82736]
[1779247523095,34.29,76589.35,0.2,-0.63782,0.00015,26.84668]
[1779247528836,34.29,76592.22,0.2,-0.63738,0.00015,26.85886]
[1779247535024,34.29,76594.84,0.2,-0.63698,0.00015,26.86677]
[1779247542936,34.3,76592.64,0.2,-0.63729,0.00015,26.85821]
[1779247548978,34.3,76592.5,0.2,-0.6373,0.00015,26.85801]
[1779247554014,34.31,76594.76,0.2,-0.63694,0.00015,26.86776]
[1779247559051,34.31,76596.83,0.2,-0.63661,0.00015,26.87667]
[1779247564086,34.31,76597.28,0.2,-0.63654,0.00015,26.8788]
[1779247569121,34.31,76596.62,0.2,-0.63663,0.00015,26.8763]
[1779247574155,34.32,76597.69,0.2,-0.63645,0.00015,26.88101]
[1779247579191,34.32,76600.94,0.2,-0.63595,0.00015,26.89476]
[1779247584226,34.32,76600.93,0.2,-0.63594,0.00015,26.89491]
[1779247587043,34.32,76601.73,0.2,-0.63582,0.00015,26.89831]
[1779247587133,34.32,76601.73,0.2,-0.63582,0.00015,26.89831]
[1779247587247,34.32,76606.92,0.2,-0.63502,0.00015,26.91985]
[1779247587843,34.32,76606.92,0.2,-0.63502,0.00015,26.91985]
[1779247588156,34.32,76606.92,0.2,-0.63502,0.00015,26.91985]
[1779247588254,34.32,76619.38,0.2,-0.63311,0.00015,26.97105]
[1779247589261,34.32,76625.66,0.2,-0.63215,0.00015,26.9966]
[1779247592878,34.32,76627.29,0.2,-0.63192,0.00015,26.99982]
[1779247592950,34.32,76627.29,0.2,-0.63192,0.00015,26.99978]
[1779247594296,34.32,76632.58,0.2,-0.63111,0.00015,27.02114]
[1779247602352,34.32,76633.01,0.2,-0.63106,0.00015,27.02249]
[1779247607388,34.31,76640.31,0.2,-0.62995,0.00015,27.05159]
[1779247612424,34.31,76639.89,0.2,-0.63003,0.00015,27.04957]
[1779247617459,34.31,76640.72,0.2,-0.62992,0.00015,27.05257]
[1779247622494,34.3,76640.56,0.2,-0.62995,0.00015,27.0516]
[1779247624508,34.3,76649.16,0.2,-0.62864,0.00015,27.08576]
[1779247626210,34.3,76657.65,0.2,-0.62733,0.00015,27.11941]
[1779247629543,34.3,76661.73,0.2,-0.6267,0.00015,27.13548]
[1779247634578,34.3,76661.71,0.2,-0.6267,0.00015,27.13547]
[1779247636581,34.3,76661.71,0.2,-0.6267,0.00015,27.13547]
[1779247636593,34.3,76666.53,0.2,-0.62595,0.00015,27.15435]
[1779247637664,34.3,76666.53,0.2,-0.62595,0.00015,27.15435]
[1779247637779,34.3,76666.53,0.2,-0.62595,0.00015,27.15435]
[1779247637881,34.3,76674.85,0.2,-0.62467,0.00015,27.18666]
[1779247643641,34.3,76676.25,0.2,-0.62446,0.00015,27.19195]
[1779247646026,34.3,76676.49,0.2,-0.62443,0.00015,27.19286]
[1779247647740,34.3,76677.48,0.2,-0.62427,0.00015,27.19663]
[1779247647841,34.3,76677.75,0.2,-0.62424,0.00015,27.19762]
[1779247649458,34.3,76681.19,0.2,-0.6237,0.00015,27.21087]
[1779247649686,34.3,76680.97,0.2,-0.62374,0.00015,27.21]
[1779247654721,34.3,76678.86,0.2,-0.62409,0.00015,27.19843]
[1779247657232,34.3,76678.89,0.2,-0.62408,0.00015,27.19852]
[1779247657288,34.3,76678.89,0.2,-0.62408,0.00015,27.19852]
[1779247657581,34.3,76678.86,0.2,-0.62409,0.00015,27.19835]
[1779247658828,34.3,76675.77,0.2,-0.62457,0.00015,27.1864]
[1779247658862,34.3,76675.77,0.2,-0.62457,0.00015,27.1864]
[1779247659005,34.3,76675.77,0.2,-0.62457,0.00015,27.1864]
[1779247659082,34.3,76674.75,0.2,-0.62473,0.00015,27.18243]
[1779247660368,34.3,76676.43,0.2,-0.62447,0.00015,27.18893]
[1779247660763,34.3,76676.98,0.2,-0.62438,0.00015,27.19104]
[1779247661757,34.3,76676.98,0.2,-0.62438,0.00015,27.19104]
[1779247661812,34.3,76676.98,0.2,-0.62438,0.00015,27.19104]
[1779247662088,34.3,76676.98,0.2,-0.62438,0.00015,27.19104]
[1779247662120,34.3,76677.27,0.2,-0.62434,0.00015,27.19212]
[1779247662471,34.3,76677.27,0.2,-0.62434,0.00015,27.19212]
[1779247662777,34.3,76688.59,0.2,-0.62259,0.00015,27.23556]
[1779247664791,34.3,76693.54,0.2,-0.62183,0.00015,27.25433]
[1779247669825,34.29,76693.36,0.2,-0.62187,0.00015,27.2533]
[1779247674861,34.29,76694.67,0.2,-0.62168,0.00015,27.25798]
[1779247675683,34.29,76694.67,0.2,-0.62168,0.00015,27.25798]
[1779247675698,34.29,76694.67,0.2,-0.62168,0.00015,27.25798]
[1779247680400,34.28,76697.32,0.2,-0.62129,0.00015,27.26771]
[1779247680904,34.28,76701.94,0.2,-0.62057,0.00015,27.28508]
[1779247681911,34.28,76707.37,0.2,-0.61974,0.00015,27.30538]
[1779247684932,34.28,76717.9,0.2,-0.6181,0.00016,27.34454]
[1779247688036,34.28,76718.68,0.2,-0.61798,0.00016,27.34742]
[1779247688960,34.28,76725.5,0.2,-0.61693,0.00016,27.37253]
[1779247690012,34.28,76725.5,0.2,-0.61693,0.00016,27.37253]
[1779247690022,34.28,76725.5,0.2,-0.61693,0.00016,27.37253]
[1779247690527,34.28,76725.76,0.2,-0.61689,0.00016,27.37347]
[1779247690974,34.28,76735.0,0.2,-0.61545,0.00016,27.40717]
[1779247693995,34.28,76738.18,0.2,-0.61496,0.00016,27.41857]
[1779247697847,34.28,76740.51,0.2,-0.61461,0.00016,27.42686]
[1779247698856,34.28,76737.51,0.2,-0.61508,0.00016,27.41597]
[1779247703076,34.28,76736.81,0.2,-0.61519,0.00016,27.41328]
[1779247703078,34.28,76736.81,0.2,-0.61519,0.00016,27.41328]
[1779247703099,34.28,76736.81,0.2,-0.61519,0.00016,27.41328]
[1779247703162,34.28,76736.81,0.2,-0.61519,0.00016,27.41328]
[1779247703180,34.28,76736.81,0.2,-0.61519,0.00016,27.41328]
[1779247703655,34.28,76736.65,0.2,-0.61522,0.00016,27.41266]
[1779247703736,34.28,76736.65,0.2,-0.61522,0.00016,27.41266]
[1779247704109,34.28,76736.65,0.2,-0.61522,0.00016,27.41266]
[1779247704284,34.28,76736.65,0.2,-0.61522,0.00016,27.41266]
[1779247704309,34.28,76736.65,0.2,-0.61522,0.00016,27.41266]
[1779247705010,34.28,76734.54,0.2,-0.61555,0.00016,27.40497]
[1779247706798,34.27,76734.17,0.2,-0.61561,0.00016,27.40357]
[1779247710415,34.27,76735.44,0.2,-0.61542,0.00016,27.40808]
[1779247710490,34.27,76734.65,0.2,-0.61554,0.00016,27.40518]
[1779247711114,34.27,76729.86,0.2,-0.6163,0.00016,27.38443]
[1779247715421,34.27,76730.84,0.2,-0.61615,0.00016,27.38795]
[1779247718567,34.27,76730.45,0.2,-0.61621,0.00016,27.38644]
[1779247722398,34.27,76730.41,0.2,-0.61622,0.00016,27.38627]
[1779247722677,34.27,76730.32,0.2,-0.61624,0.00016,27.38588]
[1779247723197,34.27,76724.77,0.2,-0.6171,0.00016,27.36554]
[1779247726218,34.27,76720.24,0.2,-0.61781,0.00016,27.34885]
[1779247731254,34.27,76721.07,0.2,-0.61768,0.00016,27.35193]
[1779247736289,34.27,76721.14,0.2,-0.61766,0.00016,27.35219]
[1779247740121,34.27,76721.86,0.2,-0.61755,0.00016,27.35485]
[1779247741566,34.27,76727.63,0.2,-0.61666,0.00016,27.37604]
[1779247742165,34.27,76727.63,0.2,-0.61666,0.00016,27.37604]
[1779247743801,34.27,76727.84,0.2,-0.61663,0.00016,27.37678]
[1779247743806,34.27,76727.84,0.2,-0.61663,0.00016,27.37678]
[1779247743834,34.27,76727.84,0.2,-0.61663,0.00016,27.37678]
[1779247744178,34.27,76727.84,0.2,-0.61663,0.00016,27.37678]
[1779247744346,34.27,76738.45,0.2,-0.61498,0.00016,27.41538]
[1779247744532,34.27,76738.45,0.2,-0.61498,0.00016,27.41538]
[1779247745400,34.27,76738.45,0.2,-0.61498,0.00016,27.41538]
[1779247745353,34.27,76749.04,0.2,-0.61333,0.00016,27.45343]
[1779247746359,34.27,76747.37,0.2,-0.61359,0.00016,27.4474]
[1779247747007,34.27,76747.37,0.2,-0.61359,0.00016,27.4474]
[1779247752401,34.26,76747.75,0.2,-0.61355,0.00016,27.44843]
[1779247753408,34.26,76742.39,0.2,-0.61439,0.00016,27.42912]
[1779247753759,34.26,76742.39,0.2,-0.61439,0.00016,27.42912]
[1779247753782,34.26,76742.39,0.2,-0.61439,0.00016,27.42912]
[1779247753836,34.26,76742.39,0.2,-0.61439,0.00016,27.42912]
[1779247754770,34.26,76738.51,0.2,-0.61499,0.00016,27.41507]
[1779247756818,34.26,76737.21,0.2,-0.6152,0.00016,27.41029]
[1779247760645,34.26,76735.82,0.2,-0.61542,0.00016,27.40514]
[1779247763719,34.26,76732.32,0.2,-0.61597,0.00016,27.39235]
[1779247765150,34.26,76732.82,0.2,-0.61589,0.00016,27.39416]
[1779247765221,34.26,76732.82,0.2,-0.61589,0.00016,27.39416]
[1779247769374,34.26,76727.29,0.2,-0.61675,0.00016,27.37392]
[1779247769381,34.26,76727.29,0.2,-0.61675,0.00016,27.37392]
[1779247769443,34.26,76727.29,0.2,-0.61675,0.00016,27.37392]
[1779247770528,34.26,76734.56,0.2,-0.61562,0.00016,27.40044]
[1779247774532,34.26,76736.38,0.2,-0.61535,0.00016,27.40373]
[1779247779592,34.26,76737.22,0.2,-0.61523,0.00016,27.40663]
[1779247781714,34.26,76735.94,0.2,-0.61543,0.00016,27.40197]
[1779247781941,34.26,76735.94,0.2,-0.61543,0.00016,27.40197]
[1779247784309,34.25,76734.59,0.2,-0.61564,0.00016,27.39702]
[1779247784313,34.25,76734.59,0.2,-0.61564,0.00016,27.39702]
[1779247784630,34.25,76735.44,0.2,-0.61551,0.00016,27.40007]
[1779247790048,34.25,76732.27,0.2,-0.61601,0.00016,27.38847]
[1779247792464,34.25,76732.4,0.2,-0.61599,0.00016,27.38892]
[1779247794560,34.25,76732.57,0.2,-0.61596,0.00016,27.3895]
[1779247799071,34.25,76732.58,0.2,-0.61597,0.00016,27.38949]
[1779247800241,34.25,76732.58,0.2,-0.61597,0.00016,27.38947]
[1779247800330,34.25,76732.58,0.2,-0.61597,0.00016,27.38947]
[1779247801748,34.25,76728.27,0.2,-0.61664,0.00016,27.3737]
[1779247803080,34.25,76728.27,0.2,-0.61664,0.00016,27.3737]
[1779247804801,34.25,76728.03,0.2,-0.61667,0.00016,27.37282]
[1779247806183,34.25,76727.58,0.2,-0.61674,0.00016,27.37117]
[1779247806250,34.25,76721.07,0.2,-0.61776,0.00016,27.34723]
[1779247806783,34.25,76716.65,0.2,-0.61844,0.00016,27.33087]
[1779247808523,34.25,76716.65,0.2,-0.61844,0.00016,27.33087]
[1779247807790,34.25,76712.32,0.2,-0.61911,0.00016,27.31478]
[1779247809972,34.25,76710.21,0.2,-0.61944,0.00016,27.30694]
[1779247810143,34.25,76710.21,0.2,-0.61944,0.00016,27.30694]
[1779247810200,34.25,76708.73,0.2,-0.61966,0.00016,27.30149]
[1779247810910,34.25,76693.23,0.2,-0.62207,0.00015,27.24299]
[1779247812224,34.25,76693.23,0.2,-0.62207,0.00015,27.24299]
[1779247812236,34.25,76694.14,0.2,-0.62192,0.00015,27.24658]
[1779247813579,34.25,76693.79,0.2,-0.62197,0.00015,27.24525]
[1779247813960,34.25,76693.79,0.2,-0.62197,0.00015,27.24525]
[1779247823916,34.25,76691.07,0.2,-0.62241,0.00015,27.23467]
[1779247828195,34.25,76690.86,0.2,-0.62244,0.00015,27.23377]
[1779247828239,34.25,76690.86,0.2,-0.62244,0.00015,27.23377]
[1779247828250,34.25,76690.83,0.2,-0.62245,0.00015,27.2336]
[1779247828951,34.25,76696.43,0.2,-0.62158,0.00015,27.2549]
[1779247832980,34.25,76700.55,0.2,-0.62097,0.00016,27.26705]
[1779247838016,34.25,76699.09,0.2,-0.6212,0.00015,27.26128]
[1779247842279,34.24,76700.25,0.2,-0.62103,0.00016,27.26547]
[1779247842313,34.24,76698.66,0.2,-0.62128,0.00015,27.25941]
[1779247845854,34.24,76695.74,0.2,-0.62174,0.00015,27.2482]
[1779247846072,34.24,76696.38,0.2,-0.62164,0.00015,27.25059]
[1779247849616,34.24,76695.82,0.2,-0.62173,0.00015,27.24834]
[1779247849689,34.24,76695.82,0.2,-0.62173,0.00015,27.24834]
[1779247850100,34.24,76693.14,0.2,-0.62215,0.00015,27.23811]
[1779247851668,34.24,76693.05,0.2,-0.62217,0.00015,27.23773]
[1779247852114,34.24,76690.46,0.2,-0.62257,0.00015,27.22782]
[1779247855135,34.24,76684.49,0.2,-0.6235,0.00015,27.20487]
[1779247856655,34.24,76682.22,0.2,-0.62385,0.00015,27.19613]
[1779247862184,34.24,76682.18,0.2,-0.62386,0.00015,27.19595]
[1779247862931,34.24,76682.18,0.2,-0.62386,0.00015,27.19595]
[1779247863531,34.24,76682.18,0.2,-0.62386,0.00015,27.19595]
[1779247863533,34.24,76682.18,0.2,-0.62386,0.00015,27.19595]
[1779247865636,34.24,76679.76,0.2,-0.62423,0.00015,27.18661]
[1779247875275,34.24,76679.4,0.2,-0.62428,0.00015,27.18528]
[1779247876126,34.24,76679.4,0.2,-0.62428,0.00015,27.18528]
[1779247878298,34.24,76672.21,0.2,-0.62539,0.00015,27.15743]
[1779247883333,34.24,76672.73,0.2,-0.62531,0.00015,27.15961]
[1779247888607,34.24,76673.02,0.2,-0.62526,0.00015,27.16082]
[1779247888643,34.24,76672.35,0.2,-0.62536,0.00015,27.15827]
[1779247890361,34.24,76673.86,0.2,-0.62512,0.00015,27.16417]
[1779247892499,34.24,76674.34,0.2,-0.62505,0.00015,27.16606]
[1779247894364,34.24,76674.41,0.2,-0.62505,0.00015,27.16312]
[1779247894365,34.24,76674.41,0.2,-0.62505,0.00015,27.16312]
[1779247895467,34.24,76673.95,0.2,-0.62512,0.00015,27.16136]
[1779247895491,34.24,76673.95,0.2,-0.62512,0.00015,27.16136]
[1779247901458,34.24,76674.4,0.2,-0.62504,0.00015,27.16329]
[1779247901787,34.24,76674.4,0.2,-0.62504,0.00015,27.16329]
[1779247901818,34.24,76674.4,0.2,-0.62504,0.00015,27.16329]
[1779247903537,34.25,76677.05,0.2,-0.62463,0.00015,27.17359]
[1779247903557,34.25,76685.36,0.2,-0.62334,0.00015,27.20565]
[1779247905569,34.25,76688.33,0.2,-0.62288,0.00015,27.21704]
[1779247905602,34.25,76688.33,0.2,-0.62288,0.00015,27.21704]
[1779247906494,34.24,76691.41,0.2,-0.62241,0.00015,27.22878]
[1779247911528,34.25,76692.63,0.2,-0.62222,0.00015,27.23348]
[1779247915557,34.25,76697.64,0.2,-0.62144,0.00015,27.25257]
[1779247920593,34.25,76701.15,0.2,-0.6209,0.00016,27.26583]
[1779247923614,34.25,76709.07,0.2,-0.61967,0.00016,27.29557]
[1779247923766,34.25,76709.07,0.2,-0.61967,0.00016,27.29557]
[1779247929656,34.25,76714.59,0.2,-0.6188,0.00016,27.3164]
[1779247934691,34.25,76713.62,0.2,-0.61894,0.00016,27.31295]
[1779247939728,34.25,76714.42,0.2,-0.61881,0.00016,27.31609]
[1779247944763,34.25,76715.95,0.2,-0.61857,0.00016,27.32192]
[1779247949798,34.26,76716.53,0.2,-0.61847,0.00016,27.3242]
[1779247952416,34.26,76716.5,0.2,-0.61848,0.00016,27.32412]
[1779247957729,34.26,76713.55,0.2,-0.61894,0.00016,27.31006]
[1779247957854,34.26,76701.16,0.2,-0.62087,0.00016,27.26353]
[1779247958861,34.26,76700.74,0.2,-0.62093,0.00016,27.2619]
[1779247961418,34.26,76701.14,0.2,-0.62087,0.00016,27.26336]
[1779247961519,34.25,76700.85,0.2,-0.62092,0.00016,27.26216]
[1779247966916,34.25,76704.81,0.2,-0.62032,0.00016,27.2768]
[1779247971952,34.25,76704.14,0.2,-0.62044,0.00016,27.274]
[1779247974058,34.25,76704.14,0.2,-0.62044,0.00016,27.274]
[1779247974079,34.25,76704.14,0.2,-0.62044,0.00016,27.274]
[1779247974122,34.25,76704.04,0.2,-0.62046,0.00016,27.27352]
[1779247975561,34.25,76704.04,0.2,-0.62046,0.00016,27.27352]
[1779247975621,34.25,76693.11,0.2,-0.62216,0.00015,27.23203]
[1779247976550,34.25,76693.11,0.2,-0.62216,0.00015,27.23203]
[1779247976630,34.25,76693.78,0.2,-0.62205,0.00015,27.23456]
[1779247982028,34.24,76698.12,0.2,-0.62139,0.00016,27.25088]
[1779247985049,34.24,76703.36,0.2,-0.62058,0.00016,27.27056]
[1779247989483,34.24,76705.21,0.2,-0.6203,0.00016,27.27737]
[1779247991092,34.24,76711.42,0.2,-0.61934,0.00016,27.30053]
[1779247994030,34.24,76710.64,0.2,-0.61946,0.00016,27.29761]
[1779247994801,34.24,76709.08,0.2,-0.61971,0.00016,27.29176]
[1779247994826,34.24,76709.08,0.2,-0.61971,0.00016,27.29176]
[1779247995119,34.24,76700.56,0.2,-0.62103,0.00016,27.25969]
[1779247996621,34.24,76691.85,0.2,-0.62238,0.00015,27.2265]
[1779248002170,34.24,76690.61,0.2,-0.62258,0.00015,27.22164]
[1779248005022,34.23,76690.87,0.2,-0.62255,0.00015,27.22257]
[1779248005089,34.23,76690.87,0.2,-0.62255,0.00015,27.22257]
[1779248005119,34.23,76690.87,0.2,-0.62255,0.00015,27.22257]
[1779248005190,34.23,76691.22,0.2,-0.62249,0.00015,27.22391]
[1779248009256,34.23,76693.36,0.2,-0.62216,0.00015,27.23196]
[1779248009357,34.23,76693.3,0.2,-0.62217,0.00015,27.2317]
[1779248013498,34.23,76692.38,0.2,-0.62234,0.00015,27.22483]
[1779248013599,34.23,76692.89,0.2,-0.62226,0.00015,27.22675]
[1779248016615,34.23,76694.17,0.2,-0.62206,0.00016,27.23159]
[1779248016635,34.23,76694.17,0.2,-0.62206,0.00016,27.23159]
[1779248016716,34.23,76694.85,0.2,-0.62196,0.00016,27.23412]
[1779248019946,34.23,76693.11,0.2,-0.62223,0.00015,27.2274]
[1779248020296,34.23,76693.77,0.2,-0.62213,0.00016,27.22989]
[1779248024324,34.23,76703.32,0.2,-0.62065,0.00016,27.26606]
[1779248029359,34.23,76704.53,0.2,-0.62046,0.00016,27.27068]
[1779248030492,34.23,76704.53,0.2,-0.62046,0.00016,27.27068]
[1779248033228,34.23,76706.49,0.2,-0.62015,0.00016,27.27822]
[1779248034394,34.23,76714.45,0.2,-0.61891,0.00016,27.30809]
[1779248039216,34.23,76716.42,0.2,-0.6186,0.00016,27.31553]
[1779248039856,34.23,76716.97,0.2,-0.61851,0.00016,27.3176]
[1779248039906,34.23,76716.97,0.2,-0.61851,0.00016,27.3176]
[1779248045470,34.24,76709.93,0.2,-0.6196,0.00016,27.29144]
[1779248046478,34.23,76705.74,0.2,-0.62025,0.00016,27.27565]
[1779248052520,34.23,76705.57,0.2,-0.6203,0.00016,27.27462]
[1779248057555,34.23,76704.26,0.2,-0.62051,0.00016,27.2694]
[1779248064604,34.22,76705.46,0.2,-0.62035,0.00016,27.27352]
[1779248070646,34.22,76704.63,0.2,-0.62049,0.00016,27.27005]
[1779248075681,34.21,76704.36,0.2,-0.62056,0.00016,27.26547]
[1779248080715,34.21,76704.4,0.2,-0.62057,0.00016,27.26535]
[1779248082720,34.21,76704.4,0.2,-0.62057,0.00016,27.26535]
[1779248082730,34.21,76702.34,0.2,-0.62089,0.00016,27.25746]
[1779248082874,34.21,76702.34,0.2,-0.62089,0.00016,27.25746]
[1779248083737,34.21,76697.08,0.2,-0.62171,0.00016,27.23748]
[1779248088011,34.21,76697.27,0.2,-0.62168,0.00016,27.23808]
[1779248088772,34.21,76697.88,0.2,-0.62159,0.00016,27.24033]
[1779248091927,34.21,76700.04,0.2,-0.62126,0.00016,27.24839]
[1779248092800,34.2,76706.83,0.2,-0.62021,0.00016,27.27398]
[1779248097835,34.2,76707.99,0.2,-0.62004,0.00016,27.27805]
[1779248101400,34.2,76708.57,0.2,-0.61996,0.00016,27.2801]
[1779248107906,34.19,76711.27,0.2,-0.61956,0.00016,27.28969]
[1779248112940,34.19,76712.67,0.2,-0.61936,0.00016,27.29456]
[1779248117230,34.19,76714.75,0.2,-0.61905,0.00016,27.30211]
[1779248123011,34.18,76711.03,0.2,-0.61965,0.00016,27.28769]
[1779248125546,34.18,76711.44,0.2,-0.61959,0.00016,27.28916]
[1779248130523,34.17,76716.61,0.2,-0.6188,0.00016,27.30813]
[1779248136111,34.17,76716.73,0.2,-0.6188,0.00016,27.30522]
[1779248139786,34.17,76717.71,0.2,-0.61865,0.00016,27.30886]
[1779248139972,34.17,76717.95,0.2,-0.61861,0.00016,27.30982]
[1779248140052,34.17,76717.95,0.2,-0.61861,0.00016,27.30982]
[1779248141637,34.17,76720.97,0.2,-0.61814,0.00016,27.32107]
[1779248145175,34.18,76713.9,0.2,-0.61923,0.00016,27.29489]
[1779248147603,34.18,76713.96,0.2,-0.61922,0.00016,27.29516]
[1779248148452,34.18,76714.55,0.2,-0.61913,0.00016,27.29746]
[1779248148502,34.18,76713.37,0.2,-0.61931,0.00016,27.29303]
[1779248149204,34.18,76707.79,0.2,-0.62018,0.00016,27.27209]
[1779248154239,34.18,76706.3,0.2,-0.62041,0.00016,27.26646]
[1779248156421,34.18,76706.54,0.2,-0.62037,0.00016,27.26737]
[1779248156490,34.18,76706.51,0.2,-0.62038,0.00016,27.26726]
[1779248160580,34.18,76706.16,0.2,-0.62043,0.00016,27.26607]
[1779248160657,34.18,76706.16,0.2,-0.62043,0.00016,27.26607]
[1779248160727,34.18,76706.06,0.2,-0.62043,0.00016,27.26583]
[1779248161737,34.18,76706.06,0.2,-0.62043,0.00016,27.26583]
[1779248161787,34.18,76706.06,0.2,-0.62043,0.00016,27.26583]
[1779248161810,34.18,76698.1,0.2,-0.62167,0.00016,27.23564]
[1779248163770,34.18,76702.39,0.2,-0.62101,0.00016,27.25185]
[1779248169332,34.18,76706.16,0.2,-0.62043,0.00016,27.26592]
[1779248174385,34.17,76706.36,0.2,-0.62042,0.00016,27.26635]
[1779248179419,34.17,76708.79,0.2,-0.62005,0.00016,27.27526]
[1779248184884,34.17,76710.61,0.2,-0.61978,0.00016,27.28189]
[1779248189491,34.16,76715.21,0.2,-0.61908,0.00016,27.29877]
[1779248194527,34.16,76716.43,0.2,-0.61891,0.00016,27.29973]
[1779248197853,34.16,76716.44,0.2,-0.61892,0.00016,27.2997]
[1779248197898,34.16,76716.44,0.2,-0.61892,0.00016,27.2997]
[1779248198554,34.16,76706.95,0.2,-0.6204,0.00016,27.2639]
[1779248200504,34.16,76706.95,0.2,-0.6204,0.00016,27.2639]
[1779248200569,34.16,76706.8,0.2,-0.62043,0.00016,27.26325]
[1779248205604,34.15,76706.73,0.2,-0.62045,0.00016,27.26277]
[1779248209631,34.15,76711.59,0.2,-0.6197,0.00016,27.28088]
[1779248214667,34.15,76712.03,0.2,-0.61965,0.00016,27.28226]
[1779248219702,34.14,76714.52,0.2,-0.61927,0.00016,27.29131]
[1779248224009,34.14,76714.8,0.2,-0.61924,0.00016,27.29212]
[1779248231786,34.13,76716.32,0.2,-0.61902,0.00016,27.29729]
[1779248236821,34.13,76717.89,0.2,-0.61879,0.00016,27.30283]
[1779248241856,34.13,76717.87,0.2,-0.61881,0.00016,27.30243]
[1779248243300,34.13,76717.87,0.2,-0.61881,0.00016,27.30243]
[1779248245884,34.13,76725.82,0.2,-0.61757,0.00016,27.33204]
[1779248249009,34.13,76727.46,0.2,-0.61731,0.00016,27.33818]
[1779248253045,34.13,76727.65,0.2,-0.61729,0.00016,27.3357]
[1779248253356,34.13,76727.65,0.2,-0.61729,0.00016,27.3357]
[1779248253941,34.13,76723.07,0.2,-0.618,0.00016,27.31877]
[1779248254948,34.13,76717.83,0.2,-0.61882,0.00016,27.2993]
[1779248259983,34.13,76716.89,0.2,-0.61895,0.00016,27.29603]
[1779248264887,34.14,76717.05,0.2,-0.61892,0.00016,27.29677]
[1779248266025,34.14,76709.8,0.2,-0.62005,0.00016,27.26975]
[1779248269389,34.14,76709.54,0.2,-0.62008,0.00016,27.26891]
[1779248269444,34.14,76709.58,0.2,-0.62007,0.00016,27.2692]
[1779248275089,34.14,76709.39,0.2,-0.62008,0.00016,27.26882]
[1779248278457,34.15,76709.46,0.2,-0.62006,0.00016,27.26922]
[1779248278490,34.15,76709.46,0.2,-0.62006,0.00016,27.26922]
[1779248278546,34.15,76709.49,0.2,-0.62005,0.00016,27.26947]
[1779248282139,34.15,76714.31,0.2,-0.61929,0.00016,27.28775]
[1779248287173,34.15,76715.64,0.2,-0.61907,0.00016,27.29299]
[1779248291200,34.16,76721.1,0.2,-0.61821,0.00016,27.31352]
[1779248296236,34.16,76721.77,0.2,-0.6181,0.00016,27.31619]
[1779248301271,34.16,76721.93,0.2,-0.61807,0.00016,27.31695]
[1779248309327,34.16,76721.74,0.2,-0.61809,0.00016,27.31651]
[1779248316377,34.17,76721.93,0.2,-0.61806,0.00016,27.31417]
[1779248318219,34.17,76721.33,0.2,-0.61815,0.00016,27.31197]
[1779248318914,34.17,76721.33,0.2,-0.61815,0.00016,27.31197]
[1779248320178,34.17,76714.62,0.2,-0.61919,0.00016,27.28705]
[1779248320279,34.17,76714.62,0.2,-0.61919,0.00016,27.28709]
[1779248321587,34.17,76714.62,0.2,-0.61919,0.00016,27.28709]
[1779248321629,34.17,76714.37,0.2,-0.61923,0.00016,27.2862]
[1779248323863,34.17,76715.36,0.2,-0.61907,0.00016,27.2899]
[1779248323927,34.17,76714.95,0.2,-0.61914,0.00016,27.28837]
[1779248329468,34.17,76710.86,0.2,-0.61977,0.00016,27.27307]
[1779248331380,34.17,76711.73,0.2,-0.61964,0.00016,27.27634]
[1779248331482,34.17,76710.78,0.2,-0.61979,0.00016,27.27279]
[1779248336517,34.17,76711.2,0.2,-0.61972,0.00016,27.27441]
[1779248341923,34.17,76711.28,0.2,-0.6197,0.00016,27.27476]
[1779248342110,34.17,76711.37,0.2,-0.61969,0.00016,27.27511]
[1779248342117,34.17,76711.37,0.2,-0.61969,0.00016,27.27511]
[1779248342559,34.17,76703.45,0.2,-0.62092,0.00016,27.24529]
[1779248343191,34.17,76703.45,0.2,-0.62092,0.00016,27.24529]
[1779248343566,34.17,76702.86,0.2,-0.62101,0.00016,27.24302]
[1779248349609,34.17,76702.84,0.2,-0.62103,0.00016,27.24277]
[1779248354643,34.17,76703.0,0.2,-0.62101,0.00016,27.24324]
[1779248355611,34.17,76703.0,0.2,-0.62101,0.00016,27.24324]
[1779248355713,34.17,76703.18,0.2,-0.62098,0.00016,27.24392]
[1779248356658,34.17,76708.61,0.2,-0.62013,0.00016,27.26445]
[1779248361970,34.17,76709.66,0.2,-0.61996,0.00016,27.26849]
[1779248368012,34.17,76709.75,0.2,-0.61994,0.00016,27.26895]
[1779248373777,34.17,76709.81,0.2,-0.61994,0.00016,27.26601]
[1779248378812,34.17,76709.69,0.2,-0.61996,0.00016,27.26564]
[1779248383846,34.17,76709.61,0.2,-0.61997,0.00016,27.26541]
[1779248385285,34.17,76709.61,0.2,-0.61997,0.00016,27.26541]
[1779248388882,34.18,76716.61,0.2,-0.61887,0.00016,27.29185]
[1779248393917,34.18,76719.14,0.2,-0.61846,0.00016,27.30149]
[1779248399959,34.18,76721.47,0.2,-0.61809,0.00016,27.31033]
[1779248400771,34.18,76721.47,0.2,-0.61809,0.00016,27.31033]
[1779248407665,34.18,76723.97,0.2,-0.6177,0.00016,27.31973]
[1779248408246,34.18,76723.17,0.2,-0.61782,0.00016,27.31684]
[1779248415064,34.19,76722.67,0.2,-0.61789,0.00016,27.31518]
[1779248415726,34.19,76722.67,0.2,-0.61789,0.00016,27.31518]
[1779248416071,34.19,76717.58,0.2,-0.61868,0.00016,27.29631]
[1779248416977,34.19,76717.58,0.2,-0.61868,0.00016,27.29631]
[1779248422113,34.19,76714.14,0.2,-0.6192,0.00016,27.28376]
[1779248425049,34.19,76715.37,0.2,-0.619,0.00016,27.28845]
[1779248431175,34.19,76715.3,0.2,-0.61902,0.00016,27.28522]
[1779248436211,34.2,76717.44,0.2,-0.61867,0.00016,27.2934]
[1779248443260,34.2,76716.58,0.2,-0.61879,0.00016,27.29048]
[1779248447493,34.2,76716.36,0.2,-0.61882,0.00016,27.28978]
[1779248447539,34.2,76709.17,0.2,-0.61994,0.00016,27.26293]
[1779248448534,34.2,76704.53,0.2,-0.62066,0.00016,27.24552]
[1779248454337,34.21,76702.42,0.2,-0.62096,0.00016,27.238]
[1779248459372,34.21,76702.67,0.2,-0.62091,0.00016,27.23932]
[1779248463400,34.22,76707.0,0.2,-0.62022,0.00016,27.2559]
[1779248468434,34.22,76703.88,0.2,-0.6207,0.00016,27.24443]
[1779248473470,34.22,76701.76,0.2,-0.62101,0.00016,27.2367]
[1779248478505,34.23,76698.18,0.2,-0.62155,0.00016,27.22348]
[1779248479963,34.23,76698.18,0.2,-0.62155,0.00016,27.22348]
[1779248480061,34.23,76698.29,0.2,-0.62153,0.00016,27.22403]
[1779248481163,34.23,76698.29,0.2,-0.62153,0.00016,27.22403]
[1779248481301,34.23,76695.23,0.2,-0.622,0.00016,27.21247]
[1779248481617,34.23,76695.23,0.2,-0.622,0.00016,27.21247]
[1779248481629,34.23,76695.23,0.2,-0.622,0.00016,27.21247]
[1779248482064,34.23,76688.3,0.2,-0.62308,0.00016,27.18598]
[1779248482836,34.23,76688.3,0.2,-0.62308,0.00016,27.18598]
[1779248482877,34.23,76688.3,0.2,-0.62308,0.00016,27.18598]
[1779248483214,34.23,76688.3,0.2,-0.62308,0.00016,27.18598]
[1779248482979,34.23,76676.12,0.2,-0.62497,0.00015,27.13897]
[1779248483875,34.23,76676.12,0.2,-0.62497,0.00015,27.13897]
[1779248483936,34.23,76680.16,0.2,-0.62434,0.00015,27.15465]
[1779248486429,34.23,76679.33,0.2,-0.62447,0.00015,27.15145]
[1779248488468,34.23,76680.53,0.2,-0.62428,0.00015,27.15612]
[1779248488519,34.23,76680.53,0.2,-0.62428,0.00015,27.15612]
[1779248488889,34.23,76680.53,0.2,-0.62428,0.00015,27.15612]
[1779248489265,34.23,76681.48,0.2,-0.62413,0.00015,27.15981]
[1779248489437,34.23,76681.48,0.2,-0.62413,0.00015,27.15981]
[1779248489582,34.23,76690.34,0.2,-0.62276,0.00016,27.19386]
[1779248492869,34.23,76692.83,0.2,-0.62239,0.00016,27.20004]
[1779248498654,34.23,76693.06,0.2,-0.62236,0.00016,27.20082]
[1779248499356,34.23,76693.06,0.2,-0.62236,0.00016,27.20082]
[1779248499619,34.23,76693.06,0.2,-0.62236,0.00016,27.20082]
[1779248499663,34.23,76692.91,0.2,-0.62238,0.00016,27.20023]
[1779248504698,34.23,76695.81,0.2,-0.62194,0.00016,27.21112]
[1779248509732,34.22,76696.32,0.2,-0.62187,0.00016,27.21291]
[1779248515775,34.22,76697.25,0.2,-0.62173,0.00016,27.21624]
[1779248520810,34.22,76697.39,0.2,-0.62172,0.00016,27.2166]
[1779248525845,34.22,76696.67,0.2,-0.62184,0.00016,27.21368]
[1779248530880,34.22,76697.06,0.2,-0.62178,0.00016,27.21499]
[1779248535787,34.21,76697.31,0.2,-0.62175,0.00016,27.21579]
[1779248535914,34.21,76697.46,0.2,-0.62173,0.00016,27.21633]
[1779248542964,34.21,76696.67,0.2,-0.62186,0.00016,27.21308]
[1779248547999,34.21,76696.92,0.2,-0.62183,0.00016,27.21385]
[1779248550264,34.21,76696.52,0.2,-0.6219,0.00016,27.21229]
[1779248551021,34.21,76691.23,0.2,-0.62274,0.00016,27.18875]
[1779248552028,34.21,76686.36,0.2,-0.62349,0.00016,27.17004]
[1779248557063,34.21,76685.39,0.2,-0.62364,0.00016,27.16628]
[1779248562098,34.21,76684.31,0.2,-0.62381,0.00016,27.16211]
[1779248565865,34.21,76684.27,0.2,-0.62382,0.00016,27.16196]
[1779248565881,34.21,76684.27,0.2,-0.62382,0.00016,27.16196]
[1779248566046,34.21,76684.27,0.2,-0.62382,0.00016,27.16196]
[1779248567298,34.21,76680.77,0.2,-0.62436,0.00015,27.14844]
[1779248573962,34.21,76677.78,0.2,-0.62482,0.00015,27.13697]
[1779248575027,34.21,76677.78,0.2,-0.62482,0.00015,27.13699]
[1779248575074,34.21,76677.78,0.2,-0.62482,0.00015,27.13699]
[1779248576195,34.21,76672.74,0.2,-0.6256,0.00015,27.11742]
[1779248581231,34.21,76671.81,0.2,-0.62573,0.00015,27.11396]
[1779248587273,34.21,76671.78,0.2,-0.62573,0.00015,27.11405]
[1779248591838,34.21,76671.95,0.2,-0.6257,0.00015,27.11486]
[1779248591868,34.21,76671.95,0.2,-0.6257,0.00015,27.11486]
[1779248594289,34.22,76674.57,0.2,-0.62529,0.00015,27.12514]
[1779248594647,34.22,76674.34,0.2,-0.62532,0.00015,27.12427]
[1779248603385,34.22,76674.36,0.2,-0.62531,0.00015,27.12461]
[1779248609427,34.22,76673.99,0.2,-0.62536,0.00015,27.12335]
[1779248614465,34.22,76673.57,0.2,-0.62543,0.00015,27.11857]
[1779248620510,34.22,76671.77,0.2,-0.6257,0.00015,27.11176]
[1779248625544,34.23,76671.64,0.2,-0.62571,0.00015,27.11143]
[1779248630580,34.23,76671.84,0.2,-0.62567,0.00015,27.11238]
[1779248636622,34.23,76671.71,0.2,-0.62568,0.00015,27.11208]
[1779248640189,34.23,76671.71,0.2,-0.62568,0.00015,27.11208]
[1779248641657,34.23,76667.11,0.2,-0.62639,0.00015,27.09427]
[1779248647720,34.24,76666.22,0.2,-0.62651,0.00015,27.09105]
[1779248653762,34.24,76666.98,0.2,-0.62638,0.00015,27.09431]
[1779248654861,34.24,76666.98,0.2,-0.62638,0.00015,27.09431]
[1779248654918,34.24,76666.98,0.2,-0.62638,0.00015,27.09431]
[1779248654944,34.24,76666.98,0.2,-0.62638,0.00015,27.09431]
[1779248655776,34.24,76674.53,0.2,-0.62521,0.00015,27.12387]
[1779248657642,34.24,76673.74,0.2,-0.62533,0.00015,27.12084]
[1779248663836,34.24,76674.31,0.2,-0.62524,0.00015,27.12323]
[1779248666026,34.24,76674.31,0.2,-0.62524,0.00015,27.12323]
[1779248672534,34.24,76672.83,0.2,-0.62546,0.00015,27.11768]
[1779248677935,34.25,76673.21,0.2,-0.62541,0.00015,27.11604]
[1779248678670,34.25,76673.21,0.2,-0.62541,0.00015,27.11604]
[1779248678729,34.25,76673.21,0.2,-0.62541,0.00015,27.11604]
[1779248680956,34.25,76678.42,0.2,-0.6246,0.00015,27.13633]
[1779248685991,34.25,76679.03,0.2,-0.6245,0.00015,27.13874]
[1779248687316,34.25,76679.03,0.2,-0.6245,0.00015,27.13874]
[1779248694050,34.25,76680.13,0.2,-0.62433,0.00015,27.14304]
[1779248697479,34.25,76680.14,0.2,-0.62432,0.00015,27.1431]
[1779248697488,34.25,76680.14,0.2,-0.62432,0.00015,27.1431]
[1779248697525,34.25,76680.14,0.2,-0.62432,0.00015,27.1431]
[1779248697588,34.25,76680.14,0.2,-0.62432,0.00015,27.1431]
[1779248697739,34.25,76680.14,0.2,-0.62432,0.00015,27.1431]
[1779248698323,34.25,76680.14,0.2,-0.62432,0.00015,27.1431]
[1779248698425,34.25,76674.57,0.2,-0.62519,0.00015,27.12152]
[1779248702952,34.25,76674.59,0.2,-0.62518,0.00015,27.12167]
[1779248703039,34.25,76674.59,0.2,-0.62518,0.00015,27.12167]
[1779248705797,34.25,76677.46,0.2,-0.62473,0.00015,27.13286]
[1779248705878,34.25,76677.46,0.2,-0.62473,0.00015,27.13286]
[1779248705887,34.25,76677.46,0.2,-0.62473,0.00015,27.13286]
[1779248706624,34.25,76675.2,0.2,-0.62508,0.00015,27.12411]
[1779248706643,34.25,76675.2,0.2,-0.62508,0.00015,27.12411]
[1779248706646,34.25,76675.2,0.2,-0.62508,0.00015,27.12411]
[1779248707261,34.25,76675.2,0.2,-0.62508,0.00015,27.12411]
[1779248709612,34.25,76674.68,0.2,-0.62516,0.00015,27.12215]
[1779248710567,34.25,76674.48,0.2,-0.62519,0.00015,27.12139]
[1779248716204,34.25,76676.09,0.2,-0.62494,0.00015,27.12776]
[1779248721239,34.25,76675.79,0.2,-0.62498,0.00015,27.12668]
[1779248723243,34.25,76675.81,0.2,-0.62498,0.00015,27.12678]
[1779248728426,34.25,76677.49,0.2,-0.62471,0.00015,27.13335]
[1779248728491,34.25,76677.57,0.2,-0.6247,0.00015,27.13368]
[1779248729602,34.26,76675.52,0.2,-0.62502,0.00015,27.12574]
[1779248730133,34.26,76675.52,0.2,-0.62502,0.00015,27.12574]
[1779248731122,34.26,76671.42,0.2,-0.62565,0.00015,27.10981]
[1779248733603,34.26,76672.35,0.2,-0.62552,0.00015,27.11022]
[1779248734640,34.26,76674.38,0.2,-0.62521,0.00015,27.11802]
[1779248739150,34.25,76675.16,0.2,-0.6251,0.00015,27.12063]
[1779248744399,34.25,76675.02,0.2,-0.62513,0.00015,27.12007]
[1779248749435,34.25,76674.81,0.2,-0.62516,0.00015,27.11934]
[1779248750362,34.25,76674.81,0.2,-0.62516,0.00015,27.11934]
[1779248750508,34.25,76673.81,0.2,-0.62531,0.00015,27.11548]
[1779248750517,34.25,76673.81,0.2,-0.62531,0.00015,27.11548]
[1779248751478,34.25,76673.81,0.2,-0.62531,0.00015,27.11548]
[1779248751449,34.25,76668.14,0.2,-0.62619,0.00015,27.09338]
[1779248756484,34.25,76667.22,0.2,-0.62632,0.00015,27.08996]
[1779248761340,34.25,76666.99,0.2,-0.62635,0.00015,27.08916]
[1779248761819,34.26,76666.88,0.2,-0.62636,0.00015,27.08881]
[1779248762395,34.26,76666.88,0.2,-0.62636,0.00015,27.08881]
[1779248762526,34.26,76661.5,0.2,-0.62719,0.00015,27.06772]
[1779248767561,34.25,76660.06,0.2,-0.62743,0.00015,27.06166]
[1779248772596,34.25,76660.95,0.2,-0.62731,0.00015,27.06479]
[1779248777631,34.24,76661.06,0.2,-0.62731,0.00015,27.06484]
[1779248782666,34.24,76661.37,0.2,-0.62727,0.00015,27.06594]
[1779248787701,34.25,76661.44,0.2,-0.62725,0.00015,27.06647]
[1779248793743,34.25,76661.03,0.2,-0.62731,0.00015,27.06186]
[1779248801798,34.25,76660.83,0.2,-0.62735,0.00015,27.06097]
[1779248803525,34.25,76660.83,0.2,-0.62735,0.00015,27.06097]
[1779248809456,34.24,76661.3,0.2,-0.62729,0.00015,27.06259]
[1779248814891,34.24,76665.51,0.2,-0.62667,0.00015,27.07831]
[1779248818608,34.23,76665.95,0.2,-0.62661,0.00015,27.07977]
[1779248818641,34.23,76665.95,0.2,-0.62661,0.00015,27.07977]
[1779248818667,34.23,76665.95,0.2,-0.62661,0.00015,27.07977]
[1779248819921,34.23,76668.91,0.2,-0.62616,0.00015,27.09128]
[1779248824961,34.23,76670.54,0.2,-0.6259,0.00015,27.09782]
[1779248831590,34.23,76670.89,0.2,-0.62584,0.00015,27.09929]
[1779248839069,34.24,76671.03,0.2,-0.62581,0.00015,27.10011]
[1779248841822,34.24,76672.05,0.2,-0.62565,0.00015,27.10414]
[1779248843110,34.24,76672.05,0.2,-0.62565,0.00015,27.10414]
[1779248843127,34.24,76672.05,0.2,-0.62565,0.00015,27.10414]
[1779248844261,34.24,76672.3,0.2,-0.62561,0.00015,27.10516]
[1779248844363,34.24,76678.57,0.2,-0.62464,0.00015,27.12954]
[1779248844618,34.24,76678.57,0.2,-0.62464,0.00015,27.12954]
[1779248850146,34.24,76679.49,0.2,-0.62449,0.00015,27.13312]
[1779248861223,34.24,76679.38,0.2,-0.62452,0.00015,27.12944]
[1779248866258,34.24,76679.76,0.2,-0.62446,0.00015,27.13093]
[1779248871293,34.24,76681.72,0.2,-0.62416,0.00015,27.13852]
[1779248876343,34.24,76680.09,0.2,-0.62441,0.00015,27.13224]
[1779248881378,34.24,76680.32,0.2,-0.62437,0.00015,27.13315]
[1779248886415,34.24,76679.54,0.2,-0.62449,0.00015,27.13016]
[1779248891449,34.24,76680.01,0.2,-0.62442,0.00015,27.13202]
[1779248897492,34.24,76680.09,0.2,-0.6244,0.00015,27.13238]
[1779248902526,34.24,76680.12,0.2,-0.6244,0.00015,27.13255]
[1779248907562,34.24,76681.37,0.2,-0.6242,0.00015,27.13742]
[1779248910551,34.24,76681.61,0.2,-0.62416,0.00015,27.13836]
[1779248910583,34.24,76683.14,0.2,-0.62393,0.00015,27.14427]
[1779248911515,34.24,76683.14,0.2,-0.62393,0.00015,27.14427]
[1779248911590,34.24,76687.47,0.2,-0.62327,0.00016,27.15763]
[1779248913025,34.24,76687.63,0.2,-0.62324,0.00016,27.15823]
[1779248913604,34.24,76687.55,0.2,-0.62326,0.00016,27.15792]
[1779248918639,34.24,76684.51,0.2,-0.62373,0.00016,27.14618]
[1779248924681,34.24,76681.92,0.2,-0.62413,0.00015,27.13621]
[1779248930728,34.24,76681.54,0.2,-0.62419,0.00015,27.13477]
[1779248931877,34.24,76681.54,0.2,-0.62419,0.00015,27.13477]
[1779248931944,34.24,76681.54,0.2,-0.62419,0.00015,27.13477]
[1779248931999,34.24,76681.54,0.2,-0.62419,0.00015,27.13477]
[1779248932126,34.24,76681.54,0.2,-0.62419,0.00015,27.13477]
[1779248932347,34.24,76681.54,0.2,-0.62419,0.00015,27.13477]
[1779248932844,34.24,76680.9,0.2,-0.62429,0.00015,27.13232]
[1779248933539,34.24,76666.51,0.2,-0.62651,0.00015,27.07635]
[1779248933750,34.24,76662.02,0.2,-0.62721,0.00015,27.0587]
[1779248938785,34.24,76659.82,0.2,-0.62756,0.00015,27.04967]
[1779248943820,34.24,76655.95,0.2,-0.62818,0.00015,27.03404]
[1779248951876,34.23,76654.03,0.2,-0.62849,0.00015,27.02598]
[1779248956911,34.23,76654.93,0.2,-0.62836,0.00015,27.0293]
[1779248962581,34.23,76654.93,0.2,-0.62836,0.00015,27.0293]
[1779248962582,34.23,76654.93,0.2,-0.62836,0.00015,27.0293]
[1779248967988,34.22,76653.94,0.2,-0.62854,0.00015,27.02481]
[1779248971262,34.22,76653.9,0.2,-0.62855,0.00015,27.02455]
[1779248976044,34.22,76649.31,0.2,-0.62929,0.00015,27.00267]
[1779248981079,34.22,76656.46,0.2,-0.62819,0.00015,27.03095]
[1779248986115,34.21,76659.62,0.2,-0.62771,0.00015,27.04319]
[1779248991150,34.21,76659.43,0.2,-0.62775,0.00015,27.04213]
[1779248998200,34.21,76658.27,0.2,-0.62795,0.00015,27.03712]
[1779249003235,34.2,76657.79,0.2,-0.62804,0.00015,27.03488]
[1779249005249,34.2,76651.07,0.2,-0.62908,0.00015,27.00803]
[1779249010284,34.2,76650.16,0.2,-0.62923,0.00015,27.00422]
[1779249015319,34.2,76653.55,0.2,-0.62872,0.00015,27.01756]
[1779249019348,34.2,76645.52,0.2,-0.62997,0.00015,26.98527]
[1779249024383,34.19,76644.35,0.2,-0.63015,0.00015,26.98048]
[1779249029418,34.19,76645.12,0.2,-0.63003,0.00015,26.98348]
[1779249034453,34.19,76650.17,0.2,-0.62927,0.00015,27.00032]
[1779249043516,34.19,76652.28,0.2,-0.62896,0.00015,27.00843]
[1779249049558,34.19,76652.15,0.2,-0.62899,0.00015,27.0077]
[1779249055600,34.18,76652.2,0.2,-0.62899,0.00015,27.0077]
[1779249060635,34.18,76652.82,0.2,-0.6289,0.00015,27.01001]
[1779249065671,34.18,76653.25,0.2,-0.62884,0.00015,27.01155]
[1779249070706,34.18,76653.32,0.2,-0.62884,0.00015,27.01165]
[1779249073727,34.18,76659.72,0.2,-0.62785,0.00015,27.03697]
[1779249078762,34.17,76661.22,0.2,-0.62763,0.00015,27.04264]
[1779249081103,34.17,76662.46,0.2,-0.62745,0.00015,27.04743]
[1779249081783,34.17,76669.1,0.2,-0.62642,0.00016,27.07353]
[1779249082377,34.17,76669.1,0.2,-0.62642,0.00016,27.07353]
[1779249083525,34.17,76671.97,0.2,-0.62598,0.00016,27.0847]
[1779249085500,34.17,76672.17,0.2,-0.62595,0.00016,27.08544]
[1779249090846,34.17,76673.91,0.2,-0.62567,0.00016,27.09235]
[1779249095881,34.17,76674.08,0.2,-0.62566,0.00016,27.08977]
[1779249100916,34.18,76673.93,0.2,-0.62568,0.00016,27.08936]
[1779249104436,34.18,76672.97,0.2,-0.62582,0.00016,27.08568]
[1779249109422,34.18,76673.5,0.2,-0.62573,0.00016,27.08794]
[1779249109427,34.18,76673.5,0.2,-0.62573,0.00016,27.08794]
[1779249110986,34.18,76667.98,0.2,-0.62658,0.00016,27.06643]
[1779249116021,34.18,76668.02,0.2,-0.62656,0.00016,27.06685]
[1779249118176,34.18,76668.02,0.2,-0.62656,0.00016,27.06685]
[1779249124080,34.18,76667.15,0.2,-0.62671,0.00015,27.0631]
[1779249129031,34.18,76667.24,0.2,-0.6267,0.00016,27.06332]
[1779249130198,34.18,76666.55,0.2,-0.62682,0.00016,27.0604]
[1779249130253,34.18,76666.55,0.2,-0.62682,0.00016,27.0604]
[1779249131669,34.17,76663.97,0.2,-0.62722,0.00015,27.05016]
[1779249138175,34.17,76658.13,0.2,-0.62814,0.00015,27.02666]
[1779249144217,34.17,76658.69,0.2,-0.62807,0.00015,27.02862]
[1779249149252,34.16,76658.97,0.2,-0.62804,0.00015,27.02952]
[1779249154288,34.16,76659.3,0.2,-0.62801,0.00015,27.0273]
[1779249160331,34.16,76659.17,0.2,-0.62804,0.00015,27.02653]
[1779249165365,34.16,76658.55,0.2,-0.62814,0.00015,27.02385]
[1779249167024,34.16,76658.29,0.2,-0.62819,0.00015,27.02278]
[1779249172414,34.15,76658.05,0.2,-0.62824,0.00015,27.02155]
[1779249175087,34.15,76658.05,0.2,-0.62824,0.00015,27.02155]
[1779249181476,34.15,76658.01,0.2,-0.62826,0.00015,27.02104]
[1779249185189,34.15,76658.43,0.2,-0.6282,0.00015,27.02259]
[1779249190540,34.15,76659.28,0.2,-0.62807,0.00015,27.02581]
[1779249195575,34.15,76659.92,0.2,-0.62798,0.00016,27.02814]
[1779249200610,34.14,76660.82,0.2,-0.62785,0.00016,27.03149]
[1779249205645,34.14,76659.75,0.2,-0.62803,0.00016,27.02702]
[1779249211687,34.14,76659.31,0.2,-0.62812,0.00016,27.02171]
[1779249217729,34.13,76660.17,0.2,-0.628,0.00016,27.02489]
[1779249222764,34.13,76659.88,0.2,-0.62805,0.00016,27.02353]
[1779249227799,34.13,76659.97,0.2,-0.62805,0.00016,27.02369]
[1779249232834,34.13,76659.86,0.2,-0.62807,0.00016,27.02304]
[1779249237869,34.13,76659.93,0.2,-0.62807,0.00016,27.02312]
[1779249242904,34.12,76659.97,0.2,-0.62807,0.00016,27.02307]
[1779249247939,34.12,76659.87,0.2,-0.6281,0.00016,27.02246]
[1779249253981,34.12,76660.16,0.2,-0.62806,0.00016,27.02336]
[1779249260026,34.12,76659.68,0.2,-0.62815,0.00016,27.02121]
[1779249261522,34.12,76659.68,0.2,-0.62815,0.00016,27.02121]
[1779249267075,34.11,76659.47,0.2,-0.62819,0.00016,27.02009]
[1779249273121,34.11,76658.91,0.2,-0.6283,0.00016,27.01432]
[1779249279163,34.11,76658.5,0.2,-0.62838,0.00016,27.01246]
[1779249286211,34.11,76659.1,0.2,-0.6283,0.00016,27.01459]
[1779249291247,34.1,76658.16,0.2,-0.62845,0.00016,27.01065]
[1779249296282,34.1,76658.31,0.2,-0.62843,0.00016,27.01107]
[1779249301317,34.1,76654.94,0.2,-0.62896,0.00016,26.99746]
[1779249306358,34.1,76656.29,0.2,-0.62876,0.00016,27.00271]
[1779249311393,34.1,76656.53,0.2,-0.62873,0.00016,27.00352]
[1779249318442,34.09,76656.21,0.2,-0.62879,0.00016,27.00203]
[1779249323477,34.09,76655.36,0.2,-0.62893,0.00016,26.9985]
[1779249329520,34.09,76655.46,0.2,-0.62892,0.00016,26.99876]
[1779249334557,34.09,76655.46,0.2,-0.62894,0.00016,26.99532]
[1779249341605,34.09,76656.04,0.2,-0.62885,0.00016,26.9975]
[1779249346640,34.09,76660.14,0.2,-0.62822,0.00016,27.01374]
[1779249351675,34.09,76659.54,0.2,-0.62832,0.00016,27.01119]
[1779249356710,34.08,76660.41,0.2,-0.62819,0.00016,27.01448]
[1779249359731,34.08,76664.55,0.2,-0.62756,0.00016,27.03082]
[1779249360274,34.08,76664.55,0.2,-0.62756,0.00016,27.03082]
[1779249360738,34.08,76669.72,0.2,-0.62675,0.00016,27.05122]
[1779249366780,34.08,76671.75,0.2,-0.62645,0.00016,27.05884]
[1779249369530,34.08,76671.15,0.2,-0.62655,0.00016,27.05635]
[1779249375272,34.07,76671.58,0.2,-0.6265,0.00016,27.05781]
[1779249375509,34.07,76671.58,0.2,-0.6265,0.00016,27.05781]
[1779249381884,34.07,76671.05,0.2,-0.6266,0.00016,27.0552]
[1779249386920,34.07,76669.75,0.2,-0.62682,0.00016,27.0498]
[1779249391856,34.06,76671.46,0.2,-0.62656,0.00016,27.05634]
[1779249395833,34.06,76671.61,0.2,-0.62656,0.00016,27.05342]
[1779249396018,34.06,76671.61,0.2,-0.62656,0.00016,27.05342]
[1779249406056,34.07,76675.24,0.2,-0.62597,0.00016,27.06831]
[1779249411092,34.07,76674.53,0.2,-0.62606,0.00016,27.06583]
[1779249416127,34.07,76674.5,0.2,-0.62605,0.00016,27.06604]
[1779249421162,34.08,76675.33,0.2,-0.62591,0.00016,27.06962]
[1779249425191,34.08,76679.74,0.2,-0.62521,0.00016,27.08711]
[1779249427590,34.08,76679.74,0.2,-0.62521,0.00016,27.08711]
[1779249427788,34.08,76679.74,0.2,-0.62521,0.00016,27.08711]
[1779249428139,34.08,76679.74,0.2,-0.62521,0.00016,27.08711]
[1779249427848,34.08,76682.07,0.2,-0.62485,0.00016,27.09634]
[1779249428798,34.08,76682.07,0.2,-0.62485,0.00016,27.09634]
[1779249428807,34.08,76687.23,0.2,-0.62404,0.00016,27.11641]
[1779249434254,34.08,76688.33,0.2,-0.62386,0.00016,27.12079]
[1779249439290,34.09,76690.23,0.2,-0.62356,0.00016,27.12824]
[1779249444956,34.09,76691.44,0.2,-0.62337,0.00016,27.13297]
[1779249450368,34.09,76692.2,0.2,-0.62325,0.00016,27.13597]
[1779249451349,34.09,76692.2,0.2,-0.62325,0.00016,27.13597]
[1779249451378,34.09,76692.15,0.2,-0.62327,0.00016,27.13249]
[1779249452385,34.09,76686.16,0.2,-0.6242,0.00016,27.10935]
[1779249457420,34.09,76681.69,0.2,-0.62489,0.00016,27.09214]
[1779249458629,34.09,76681.69,0.2,-0.62489,0.00016,27.09214]
[1779249468286,34.09,76678.19,0.2,-0.62542,0.00016,27.07881]
[1779249468894,34.09,76678.19,0.2,-0.62542,0.00016,27.07881]
[1779249468995,34.1,76676.98,0.2,-0.6256,0.00016,27.07434]
[1779249474539,34.1,76676.93,0.2,-0.6256,0.00016,27.07442]
[1779249481589,34.1,76677.09,0.2,-0.62555,0.00016,27.07544]
[1779249486624,34.11,76673.37,0.2,-0.62612,0.00016,27.06116]
[1779249491660,34.11,76672.62,0.2,-0.62622,0.00016,27.05853]
[1779249496695,34.11,76672.66,0.2,-0.6262,0.00016,27.05903]
[1779249501730,34.12,76674.2,0.2,-0.62595,0.00016,27.06546]
[1779249506765,34.12,76673.33,0.2,-0.62607,0.00016,27.06236]
[1779249511800,34.12,76673.75,0.2,-0.626,0.00016,27.06101]
[1779249516835,34.13,76674.64,0.2,-0.62585,0.00016,27.06481]
[1779249521871,34.13,76674.33,0.2,-0.62589,0.00016,27.06389]
[1779249526906,34.13,76674.58,0.2,-0.62585,0.00016,27.06479]
[1779249533955,34.13,76674.54,0.2,-0.62588,0.00016,27.06415]
[1779249534462,34.13,76674.54,0.2,-0.62588,0.00016,27.06415]
[1779249534518,34.13,76674.54,0.2,-0.62588,0.00016,27.06415]
[1779249534962,34.12,76676.76,0.2,-0.62554,0.00016,27.07277]
[1779249541128,34.12,76678.95,0.2,-0.62521,0.00016,27.08101]
[1779249541423,34.12,76678.99,0.2,-0.6252,0.00016,27.08114]
[1779249541673,34.12,76678.99,0.2,-0.6252,0.00016,27.08114]
[1779249542011,34.12,76672.01,0.2,-0.62629,0.00016,27.05374]
[1779249544025,34.12,76665.06,0.2,-0.62738,0.00016,27.02623]
[1779249547184,34.12,76661.07,0.2,-0.628,0.00016,27.01033]
[1779249548053,34.12,76652.22,0.2,-0.62938,0.00016,26.97495]
[1779249549388,34.12,76650.93,0.2,-0.62958,0.00016,26.96976]
[1779249555102,34.12,76648.25,0.2,-0.62999,0.00015,26.95897]
[1779249560137,34.12,76650.13,0.2,-0.6297,0.00016,26.96652]
[1779249565172,34.12,76649.91,0.2,-0.62974,0.00016,26.9656]
[1779249571214,34.12,76650.38,0.2,-0.62968,0.00016,26.96413]
[1779249576249,34.12,76650.73,0.2,-0.62963,0.00016,26.9655]
[1779249581284,34.12,76648.88,0.2,-0.62992,0.00016,26.95804]
[1779249586318,34.11,76649.04,0.2,-0.62989,0.00016,26.95866]
[1779249591355,34.11,76649.29,0.2,-0.62986,0.00016,26.95964]
[1779249599412,34.11,76649.7,0.2,-0.62979,0.00016,26.96124]
[1779249601426,34.11,76657.27,0.2,-0.62862,0.00016,26.99153]
[1779249606019,34.11,76658.83,0.2,-0.62838,0.00016,26.99766]
[1779249606268,34.11,76658.83,0.2,-0.62838,0.00016,26.99766]
[1779249607322,34.11,76659.08,0.2,-0.62835,0.00016,26.99859]
[1779249607329,34.11,76659.08,0.2,-0.62835,0.00016,26.99859]
[1779249606461,34.11,76663.15,0.2,-0.62772,0.00016,27.01476]
[1779249607468,34.11,76670.49,0.2,-0.62658,0.00016,27.04372]
[1779249610488,34.11,76675.22,0.2,-0.62585,0.00016,27.06209]
[1779249611568,34.11,76675.22,0.2,-0.62585,0.00016,27.06209]
[1779249611821,34.11,76675.22,0.2,-0.62585,0.00016,27.06209]
[1779249611912,34.11,76676.7,0.2,-0.62562,0.00016,27.06782]
[1779249612502,34.11,76685.72,0.2,-0.62422,0.00016,27.10286]
[1779249616534,34.11,76690.95,0.2,-0.6234,0.00016,27.12316]
[1779249618548,34.11,76695.65,0.2,-0.62267,0.00016,27.14125]
[1779249623583,34.11,76695.38,0.2,-0.62271,0.00016,27.14021]
[1779249628618,34.11,76695.26,0.2,-0.62273,0.00016,27.13974]
[1779249630258,34.11,76695.26,0.2,-0.62273,0.00016,27.13974]
[1779249630632,34.11,76704.89,0.2,-0.62123,0.00016,27.17649]
[1779249635667,34.11,76709.59,0.2,-0.62049,0.00016,27.19143]
[1779249640702,34.12,76711.1,0.2,-0.62024,0.00016,27.19752]
[1779249645737,34.12,76711.08,0.2,-0.62022,0.00016,27.19781]
[1779249650772,34.13,76711.71,0.2,-0.62011,0.00016,27.20055]
[1779249653325,34.13,76711.66,0.2,-0.62011,0.00016,27.20044]
[1779249653506,34.13,76711.49,0.2,-0.62013,0.00016,27.19994]
[1779249653795,34.13,76721.34,0.2,-0.61859,0.00016,27.23683]
[1779249654802,34.13,76727.07,0.2,-0.61769,0.00016,27.25818]
[1779249656816,34.13,76726.54,0.2,-0.61777,0.00016,27.25629]
[1779249658481,34.13,76725.68,0.2,-0.61791,0.00016,27.25314]
[1779249660567,34.13,76726.71,0.2,-0.61774,0.00016,27.25702]
[1779249660672,34.13,76726.71,0.2,-0.61774,0.00016,27.25702]
[1779249661540,34.13,76727.19,0.2,-0.61767,0.00016,27.25883]
[1779249661588,34.13,76727.19,0.2,-0.61767,0.00016,27.25883]
[1779249663867,34.13,76732.06,0.2,-0.6169,0.00016,27.27688]
[1779249668902,34.14,76730.82,0.2,-0.61709,0.00016,27.27242]
[1779249673192,34.14,76730.85,0.2,-0.61708,0.00016,27.27259]
[1779249673220,34.14,76731.86,0.2,-0.61692,0.00016,27.27636]
[1779249674030,34.14,76731.86,0.2,-0.61692,0.00016,27.27636]
[1779249674121,34.14,76731.94,0.2,-0.61691,0.00016,27.27667]
[1779249679979,34.14,76732.63,0.2,-0.61679,0.00016,27.27933]
[1779249685253,34.14,76731.15,0.2,-0.61702,0.00016,27.27396]
[1779249685296,34.14,76731.15,0.2,-0.61702,0.00016,27.27396]
[1779249687030,34.14,76725.71,0.2,-0.61787,0.00016,27.25395]
[1779249692065,34.14,76723.09,0.2,-0.61828,0.00016,27.24114]
[1779249697100,34.15,76721.79,0.2,-0.61848,0.00016,27.23653]
[1779249702135,34.15,76722.08,0.2,-0.61842,0.00016,27.23785]
[1779249707170,34.15,76718.95,0.2,-0.6189,0.00016,27.22645]
[1779249708933,34.15,76718.91,0.2,-0.6189,0.00016,27.22636]
[1779249714219,34.16,76717.23,0.2,-0.61915,0.00016,27.22044]
[1779249717240,34.16,76713.06,0.2,-0.61979,0.00016,27.20503]
[1779249721805,34.16,76712.57,0.2,-0.61985,0.00016,27.20348]
[1779249727310,34.17,76712.27,0.2,-0.61988,0.00016,27.2028]
[1779249732344,34.17,76712.12,0.2,-0.61988,0.00016,27.20261]
[1779249737380,34.18,76712.02,0.2,-0.61988,0.00016,27.2026]
[1779249742415,34.18,76712.23,0.2,-0.61983,0.00016,27.20376]
[1779249743809,34.18,76712.25,0.2,-0.61982,0.00016,27.20391]
[1779249749465,34.19,76716.92,0.2,-0.61908,0.00016,27.22184]
[1779249751477,34.19,76718.82,0.2,-0.61878,0.00016,27.22899]
[1779249756201,34.19,76724.16,0.2,-0.61795,0.00016,27.24573]
[1779249757870,34.19,76727.58,0.2,-0.61741,0.00016,27.25849]
[1779249757947,34.19,76727.58,0.2,-0.61741,0.00016,27.25849]
[1779249758108,34.19,76727.58,0.2,-0.61741,0.00016,27.25849]
[1779249758458,34.19,76727.58,0.2,-0.61741,0.00016,27.25849]
[1779249758529,34.19,76733.86,0.2,-0.61642,0.00016,27.28161]
[1779249763564,34.2,76734.31,0.2,-0.61635,0.00016,27.28334]
[1779249768599,34.2,76734.89,0.2,-0.61626,0.00016,27.28554]
[1779249772328,34.2,76734.8,0.2,-0.61627,0.00016,27.28524]
[1779249773634,34.2,76727.41,0.2,-0.61742,0.00016,27.25814]
[1779249780018,34.2,76727.7,0.2,-0.61737,0.00016,27.25932]
[1779249783704,34.2,76722.8,0.2,-0.61813,0.00016,27.2414]
[1779249787142,34.2,76720.64,0.2,-0.61846,0.00016,27.23347]
[1779249791169,34.21,76716.61,0.2,-0.61908,0.00016,27.21867]
[1779249796795,34.21,76716.75,0.2,-0.61904,0.00016,27.21958]
[1779249801906,34.21,76716.92,0.2,-0.619,0.00016,27.22044]
[1779249803053,34.21,76716.91,0.2,-0.619,0.00016,27.22045]
[1779249803241,34.21,76716.91,0.2,-0.619,0.00016,27.22045]
[1779249804617,34.21,76715.49,0.2,-0.61922,0.00016,27.21527]
[1779249804636,34.21,76715.49,0.2,-0.61922,0.00016,27.21527]
[1779249804992,34.22,76711.01,0.2,-0.61991,0.00016,27.19856]
[1779249811140,34.22,76708.93,0.2,-0.62023,0.00016,27.19095]
[1779249816941,34.22,76710.38,0.2,-0.62001,0.00016,27.19333]
[1779249821978,34.22,76708.24,0.2,-0.62033,0.00016,27.18546]
[1779249827013,34.23,76708.04,0.2,-0.62035,0.00016,27.18489]
[1779249832048,34.23,76702.82,0.2,-0.62116,0.00016,27.16539]
[1779249835069,34.23,76692.87,0.2,-0.6227,0.00016,27.12769]
[1779249837391,34.23,76692.76,0.2,-0.62272,0.00016,27.12726]
[1779249837493,34.23,76693.17,0.2,-0.62265,0.00016,27.12882]
[1779249838089,34.23,76687.95,0.2,-0.62346,0.00016,27.10881]
[1779249843125,34.23,76686.86,0.2,-0.62363,0.00016,27.10467]
[1779249848268,34.23,76687.05,0.2,-0.6236,0.00016,27.10545]
[1779249854203,34.23,76686.85,0.2,-0.62363,0.00016,27.10477]
[1779249856650,34.23,76686.89,0.2,-0.62362,0.00016,27.10494]
[1779249857224,34.23,76688.99,0.2,-0.62329,0.00016,27.11302]
[1779249862259,34.23,76689.05,0.2,-0.62328,0.00016,27.11327]
[1779249865280,34.23,76693.36,0.2,-0.62261,0.00016,27.12978]
[1779249870315,34.23,76695.39,0.2,-0.6223,0.00016,27.13747]
[1779249875529,34.23,76698.05,0.2,-0.6219,0.00016,27.14431]
[1779249881392,34.23,76703.54,0.2,-0.62104,0.00016,27.16522]
[1779249884231,34.23,76704.76,0.2,-0.62085,0.00016,27.16986]
[1779249888150,34.23,76705.56,0.2,-0.62072,0.00016,27.17292]
[1779249893476,34.23,76707.28,0.2,-0.62045,0.00016,27.17946]
[1779249898511,34.24,76709.98,0.2,-0.62003,0.00016,27.18975]
[1779249901176,34.24,76713.15,0.2,-0.61953,0.00016,27.2017]
[1779249903546,34.24,76720.97,0.2,-0.61831,0.00016,27.23088]
[1779249908580,34.24,76719.96,0.2,-0.61846,0.00016,27.22719]
[1779249911263,34.24,76719.73,0.2,-0.6185,0.00016,27.22636]
[1779249915630,34.24,76713.9,0.2,-0.6194,0.00016,27.20472]
[1779249917520,34.24,76712.08,0.2,-0.61969,0.00016,27.19794]
[1779249922678,34.24,76716.42,0.2,-0.619,0.00016,27.2143]
[1779249927714,34.24,76717.7,0.2,-0.6188,0.00016,27.21916]
[1779249929116,34.24,76717.7,0.2,-0.6188,0.00016,27.21916]
[1779249929350,34.24,76717.7,0.2,-0.6188,0.00016,27.21916]
[1779249929521,34.24,76717.7,0.2,-0.6188,0.00016,27.21916]
[1779249929699,34.24,76717.7,0.2,-0.6188,0.00016,27.21916]
[1779249929622,34.24,76718.37,0.2,-0.61869,0.00016,27.22168]
[1779249929728,34.24,76719.83,0.2,-0.61846,0.00016,27.2271]
[1779249930878,34.24,76719.83,0.2,-0.61846,0.00016,27.2271]
[1779249931170,34.24,76719.83,0.2,-0.61846,0.00016,27.2271]
[1779249931271,34.24,76721.57,0.2,-0.61821,0.00016,27.23028]
[1779249936777,34.24,76722.93,0.2,-0.61799,0.00016,27.23533]
[1779249940493,34.24,76723.18,0.2,-0.61795,0.00016,27.23626]
[1779249940591,34.24,76730.13,0.2,-0.61687,0.00016,27.26184]
[1779249945840,34.24,76733.88,0.2,-0.61629,0.00016,27.27549]
[1779249950875,34.24,76735.06,0.2,-0.61611,0.00016,27.27978]
[1779249957924,34.24,76734.34,0.2,-0.61622,0.00016,27.27712]
[1779249962959,34.24,76732.78,0.2,-0.61646,0.00016,27.27141]
[1779249967994,34.24,76733.52,0.2,-0.61635,0.00016,27.27411]
[1779249973289,34.24,76731.41,0.2,-0.61668,0.00016,27.2664]
[1779249973290,34.24,76731.41,0.2,-0.61668,0.00016,27.2664]
[1779249973390,34.24,76731.37,0.2,-0.61668,0.00016,27.26626]
[1779249975520,34.24,76727.33,0.2,-0.61731,0.00016,27.25142]
[1779249983100,34.24,76723.78,0.2,-0.61786,0.00016,27.23852]
[1779249984897,34.24,76723.74,0.2,-0.61786,0.00016,27.2384]
[1779249985114,34.24,76726.07,0.2,-0.6175,0.00016,27.24702]
[1779249989615,34.25,76727.62,0.2,-0.61726,0.00016,27.25278]
[1779249989716,34.25,76727.53,0.2,-0.61727,0.00016,27.25248]
[1779249996192,34.25,76725.54,0.2,-0.61759,0.00016,27.24199]
[1779249998274,34.25,76725.54,0.2,-0.61759,0.00016,27.24199]
[1779249998377,34.25,76725.59,0.2,-0.61758,0.00016,27.24224]
[1779250004258,34.25,76725.89,0.2,-0.61752,0.00016,27.24345]
[1779250009378,34.25,76729.71,0.2,-0.61692,0.00016,27.25759]
[1779250011299,34.25,76728.49,0.2,-0.61711,0.00016,27.25314]
[1779250011804,34.25,76728.82,0.2,-0.61706,0.00016,27.25436]
[1779250011882,34.25,76728.82,0.2,-0.61706,0.00016,27.25436]
[1779250012315,34.25,76727.04,0.2,-0.61734,0.00016,27.24783]
[1779250017350,34.25,76726.26,0.2,-0.61745,0.00016,27.24506]
[1779250022965,34.25,76726.07,0.2,-0.61748,0.00016,27.24445]
[1779250026996,34.26,76726.67,0.2,-0.61738,0.00016,27.24677]
[1779250027419,34.26,76726.51,0.2,-0.6174,0.00016,27.24621]
[1779250028623,34.26,76726.51,0.2,-0.6174,0.00016,27.24621]
[1779250028724,34.26,76726.89,0.2,-0.61734,0.00016,27.24763]
[1779250032218,34.26,76726.32,0.2,-0.61743,0.00016,27.2456]
[1779250032254,34.26,76726.32,0.2,-0.61743,0.00016,27.2456]
[1779250032455,34.26,76728.07,0.2,-0.61716,0.00016,27.25206]
[1779250034199,34.26,76730.36,0.2,-0.6168,0.00016,27.26048]
[1779250034468,34.26,76730.12,0.2,-0.61684,0.00016,27.25961]
[1779250036148,34.26,76728.43,0.2,-0.6171,0.00016,27.25342]
[1779250042525,34.26,76727.15,0.2,-0.61729,0.00016,27.24885]
[1779250045124,34.26,76726.79,0.2,-0.61735,0.00016,27.24757]
[1779250046553,34.26,76720.86,0.2,-0.61827,0.00016,27.22573]
[1779250052595,34.26,76720.42,0.2,-0.61835,0.00016,27.22084]
[1779250057629,34.26,76717.29,0.2,-0.61883,0.00016,27.20929]
[1779250062665,34.26,76718.33,0.2,-0.61866,0.00016,27.21339]
[1779250063671,34.27,76711.96,0.2,-0.61965,0.00016,27.1897]
[1779250068709,34.27,76711.46,0.2,-0.61971,0.00016,27.18814]
[1779250073743,34.27,76711.99,0.2,-0.61962,0.00016,27.19042]
[1779250078779,34.28,76711.9,0.2,-0.61962,0.00016,27.19036]
[1779250080511,34.28,76711.77,0.2,-0.61964,0.00016,27.18993]
[1779250080693,34.28,76711.77,0.2,-0.61964,0.00016,27.18993]
[1779250085828,34.27,76709.11,0.2,-0.62006,0.00016,27.17978]
[1779250090863,34.27,76707.96,0.2,-0.62025,0.00016,27.17522]
[1779250094875,34.27,76708.92,0.2,-0.62011,0.00016,27.17869]
[1779250097912,34.27,76713.53,0.2,-0.6194,0.00016,27.19573]
[1779250102946,34.26,76710.55,0.2,-0.61988,0.00016,27.18431]
[1779250106975,34.26,76705.67,0.2,-0.62064,0.00016,27.16578]
[1779250112016,34.26,76706.0,0.2,-0.62062,0.00016,27.16353]
[1779250117051,34.26,76704.89,0.2,-0.6208,0.00016,27.15915]
[1779250122087,34.25,76710.4,0.2,-0.61995,0.00016,27.17967]
[1779250128129,34.25,76714.29,0.2,-0.61936,0.00016,27.19389]
[1779250133164,34.25,76718.19,0.2,-0.61875,0.00016,27.20834]
[1779250138201,34.25,76714.84,0.2,-0.61926,0.00016,27.1961]
[1779250143237,34.26,76713.06,0.2,-0.61953,0.00016,27.18969]
[1779250149279,34.26,76714.27,0.2,-0.61933,0.00016,27.19451]
[1779250154314,34.26,76713.98,0.2,-0.61936,0.00016,27.19365]
[1779250159350,34.26,76716.42,0.2,-0.61897,0.00016,27.20295]
[1779250167409,34.27,76715.36,0.2,-0.61913,0.00016,27.1993]
[1779250172444,34.27,76714.84,0.2,-0.61921,0.00016,27.19426]
[1779250177479,34.27,76715.27,0.2,-0.61913,0.00016,27.19611]
[1779250183521,34.28,76713.06,0.2,-0.61947,0.00016,27.18811]
[1779250188556,34.28,76712.62,0.2,-0.61953,0.00016,27.18668]
[1779250193331,34.28,76714.56,0.2,-0.61922,0.00016,27.19408]
[1779250199001,34.28,76717.11,0.2,-0.61881,0.00016,27.20373]
[1779250205676,34.29,76717.93,0.2,-0.61867,0.00016,27.20698]
[1779250211069,34.29,76718.01,0.2,-0.61866,0.00016,27.20738]
[1779250212037,34.29,76717.75,0.2,-0.61869,0.00016,27.20646]
[1779250213245,34.29,76714.94,0.2,-0.61913,0.00016,27.19604]
[1779250218767,34.29,76715.4,0.2,-0.61905,0.00016,27.19794]
[1779250220385,34.29,76715.37,0.2,-0.61905,0.00016,27.19786]
[1779250220574,34.29,76715.37,0.2,-0.61905,0.00016,27.19786]
[1779250220590,34.29,76715.37,0.2,-0.61905,0.00016,27.19786]
[1779250220781,34.29,76714.28,0.2,-0.61922,0.00016,27.19383]
[1779250221543,34.29,76714.28,0.2,-0.61922,0.00016,27.19383]
[1779250221546,34.29,76714.28,0.2,-0.61922,0.00016,27.19383]
[1779250221781,34.29,76714.28,0.2,-0.61922,0.00016,27.19383]
[1779250221788,34.29,76706.84,0.2,-0.62038,0.00016,27.16591]
[1779250226871,34.29,76706.11,0.2,-0.62051,0.00016,27.16292]
[1779250232864,34.28,76705.28,0.2,-0.62067,0.00016,27.15609]
[1779250237900,34.28,76706.54,0.2,-0.62049,0.00016,27.16054]
[1779250242935,34.27,76706.32,0.2,-0.62054,0.00016,27.15942]
[1779250246555,34.27,76708.16,0.2,-0.62026,0.00016,27.16615]
[1779250246604,34.27,76708.16,0.2,-0.62026,0.00016,27.16615]
[1779250249037,34.27,76713.19,0.2,-0.61948,0.00016,27.18479]
[1779250257033,34.26,76713.9,0.2,-0.6194,0.00016,27.18687]
[1779250262068,34.26,76715.85,0.2,-0.61911,0.00016,27.19377]
[1779250267103,34.25,76714.92,0.2,-0.61928,0.00016,27.18993]
[1779250272138,34.25,76712.48,0.2,-0.61967,0.00016,27.18044]
[1779250277724,34.25,76713.25,0.2,-0.61956,0.00016,27.18305]
[1779250277834,34.25,76713.25,0.2,-0.61956,0.00016,27.18305]
[1779250279979,34.24,76710.18,0.2,-0.62005,0.00016,27.17141]
[1779250280489,34.24,76708.59,0.2,-0.6203,0.00016,27.16537]
[1779250286063,34.24,76710.07,0.2,-0.62008,0.00016,27.17062]
[1779250287447,34.24,76710.05,0.2,-0.62009,0.00016,27.17043]
[1779250292384,34.23,76710.35,0.2,-0.62007,0.00016,27.16797]
[1779250294069,34.23,76710.28,0.2,-0.62009,0.00016,27.16759]
[1779250294658,34.23,76710.28,0.2,-0.62009,0.00016,27.16759]
[1779250299056,34.23,76709.23,0.2,-0.62026,0.00016,27.16341]
[1779250305370,34.23,76701.34,0.2,-0.62151,0.00016,27.13325]
[1779250311411,34.22,76696.08,0.2,-0.62234,0.00016,27.11308]
[1779250323495,34.22,76696.55,0.2,-0.62227,0.00016,27.11471]
[1779250329538,34.22,76697.13,0.2,-0.62218,0.00016,27.11684]
[1779250339608,34.22,76698.83,0.2,-0.62193,0.00016,27.12314]
[1779250344646,34.22,76692.2,0.2,-0.62296,0.00016,27.09773]
[1779250349681,34.22,76689.79,0.2,-0.62334,0.00016,27.08849]
[1779250354716,34.22,76691.58,0.2,-0.62307,0.00016,27.09206]
[1779250359751,34.22,76692.42,0.2,-0.62294,0.00016,27.09527]
[1779250364786,34.22,76690.33,0.2,-0.62327,0.00016,27.08726]
[1779250371835,34.22,76689.92,0.2,-0.62333,0.00016,27.0857]
[1779250376870,34.22,76691.22,0.2,-0.62313,0.00016,27.0907]
[1779250381905,34.22,76691.58,0.2,-0.62307,0.00016,27.09207]
[1779250386941,34.22,76691.26,0.2,-0.62312,0.00016,27.09084]
[1779250392983,34.22,76691.77,0.2,-0.62304,0.00016,27.09278]
[1779250398208,34.22,76691.6,0.2,-0.62307,0.00016,27.09213]
[1779250399027,34.22,76696.71,0.2,-0.62228,0.00016,27.11166]
[1779250399583,34.22,76696.71,0.2,-0.62228,0.00016,27.11166]
[1779250405069,34.22,76700.47,0.2,-0.6217,0.00016,27.12581]
[1779250410104,34.21,76701.42,0.2,-0.62156,0.00016,27.12928]
[1779250413125,34.21,76705.41,0.2,-0.62095,0.00016,27.141]
[1779250414132,34.21,76711.13,0.2,-0.62006,0.00016,27.16251]
[1779250415102,34.21,76711.13,0.2,-0.62006,0.00016,27.16251]
[1779250416150,34.21,76716.5,0.2,-0.61923,0.00016,27.18258]
[1779250423200,34.21,76716.74,0.2,-0.61919,0.00016,27.18346]
[1779250427885,34.21,76716.39,0.2,-0.61924,0.00016,27.18214]
[1779250427918,34.21,76716.39,0.2,-0.61924,0.00016,27.18214]
[1779250428235,34.21,76720.58,0.2,-0.61859,0.00016,27.19774]
[1779250430249,34.21,76726.26,0.2,-0.6177,0.00016,27.21885]
[1779250432755,34.21,76726.87,0.2,-0.6176,0.00016,27.22112]
[1779250433025,34.21,76726.87,0.2,-0.6176,0.00016,27.22112]
[1779250433066,34.21,76727.04,0.2,-0.61758,0.00016,27.22179]
[1779250433438,34.21,76727.04,0.2,-0.61758,0.00016,27.22179]
[1779250434135,34.21,76727.04,0.2,-0.61758,0.00016,27.22179]
[1779250433540,34.21,76731.55,0.2,-0.61687,0.00016,27.23839]
[1779250434965,34.21,76731.55,0.2,-0.61687,0.00016,27.23839]
[1779250434979,34.21,76734.94,0.2,-0.61634,0.00016,27.25083]
[1779250435957,34.21,76734.94,0.2,-0.61634,0.00016,27.25083]
[1779250435961,34.21,76728.72,0.2,-0.61731,0.00016,27.22801]
[1779250441326,34.21,76727.24,0.2,-0.61754,0.00016,27.22266]
[1779250443339,34.22,76731.67,0.2,-0.61684,0.00016,27.239]
[1779250447831,34.22,76733.08,0.2,-0.61662,0.00016,27.2442]
[1779250447872,34.22,76732.86,0.2,-0.61666,0.00016,27.2434]
[1779250448375,34.22,76738.36,0.2,-0.6158,0.00016,27.2635]
[1779250453410,34.22,76739.15,0.2,-0.61567,0.00016,27.26634]
[1779250458445,34.21,76740.32,0.2,-0.61549,0.00016,27.27054]
[1779250463480,34.21,76739.95,0.2,-0.61555,0.00016,27.26915]
[1779250466488,34.21,76740.19,0.2,-0.61552,0.00016,27.27]
[1779250466501,34.21,76740.05,0.2,-0.61554,0.00016,27.26948]
[1779250470366,34.21,76739.96,0.2,-0.61556,0.00016,27.26913]
[1779250470529,34.21,76740.04,0.2,-0.61554,0.00016,27.26939]
[1779250476571,34.21,76743.24,0.2,-0.61506,0.00016,27.27763]
[1779250481606,34.21,76744.65,0.2,-0.61485,0.00016,27.28263]
[1779250483620,34.21,76749.48,0.2,-0.61409,0.00016,27.30002]
[1779250488929,34.21,76749.7,0.2,-0.61406,0.00016,27.30068]
[1779250489040,34.21,76749.7,0.2,-0.61406,0.00016,27.30068]
[1779250489178,34.21,76750.38,0.2,-0.61396,0.00016,27.30306]
[1779250489648,34.21,76750.38,0.2,-0.61396,0.00016,27.30306]
[1779250489667,34.21,76740.04,0.2,-0.61558,0.00016,27.26566]
[1779250490560,34.21,76740.04,0.2,-0.61558,0.00016,27.26566]
[1779250495706,34.21,76742.38,0.2,-0.61522,0.00016,27.27406]
[1779250499725,34.21,76741.2,0.2,-0.6154,0.00016,27.26974]
[1779250499777,34.2,76741.2,0.2,-0.61541,0.00016,27.26971]
[1779250505776,34.2,76737.09,0.2,-0.61605,0.00016,27.2547]
[1779250507546,34.2,76737.13,0.2,-0.61604,0.00016,27.25484]
[1779250512828,34.2,76735.85,0.2,-0.61625,0.00016,27.25015]
[1779250513773,34.2,76735.85,0.2,-0.61625,0.00016,27.25015]
[1779250518868,34.2,76738.62,0.2,-0.61581,0.00016,27.26027]
[1779250523903,34.2,76737.3,0.2,-0.61602,0.00016,27.25545]
[1779250528938,34.2,76737.45,0.2,-0.616,0.00016,27.256]
[1779250532975,34.2,76737.42,0.2,-0.616,0.00016,27.2559]
[1779250533055,34.2,76737.17,0.2,-0.61605,0.00016,27.2517]
[1779250539008,34.2,76740.33,0.2,-0.61556,0.00016,27.2632]
[1779250544043,34.2,76740.01,0.2,-0.61561,0.00016,27.262]
[1779250549294,34.2,76740.16,0.2,-0.61559,0.00016,27.26253]
[1779250549748,34.2,76740.38,0.2,-0.61555,0.00016,27.26332]
[1779250550085,34.2,76738.44,0.2,-0.61586,0.00016,27.25625]
[1779250551477,34.2,76737.65,0.2,-0.61598,0.00016,27.25337]
[1779250552099,34.2,76739.77,0.2,-0.61565,0.00016,27.26109]
[1779250557134,34.2,76739.76,0.2,-0.61565,0.00016,27.26103]
[1779250565193,34.2,76739.63,0.2,-0.61567,0.00016,27.26052]
[1779250570228,34.2,76743.55,0.2,-0.61506,0.00016,27.27473]
[1779250574881,34.2,76742.29,0.2,-0.61526,0.00016,27.27011]
[1779250575264,34.2,76740.91,0.2,-0.61548,0.00016,27.26508]
[1779250580299,34.2,76736.4,0.2,-0.61619,0.00016,27.24862]
[1779250585333,34.2,76739.0,0.2,-0.61578,0.00016,27.25812]
[1779250591060,34.2,76737.46,0.2,-0.61602,0.00016,27.25252]
[1779250591146,34.2,76737.52,0.2,-0.61602,0.00016,27.24945]
[1779250592383,34.2,76743.65,0.2,-0.61506,0.00016,27.27175]
[1779250597418,34.2,76742.87,0.2,-0.61519,0.00016,27.26886]
[1779250603461,34.2,76742.12,0.2,-0.61531,0.00016,27.26609]
[1779250608496,34.2,76743.23,0.2,-0.61514,0.00016,27.27008]
[1779250612015,34.2,76742.24,0.2,-0.61529,0.00016,27.26647]
[1779250612117,34.2,76741.22,0.2,-0.61545,0.00016,27.26274]
[1779250615545,34.2,76736.18,0.2,-0.61624,0.00016,27.24437]
[1779250620479,34.2,76736.46,0.2,-0.6162,0.00016,27.2454]
[1779250620580,34.2,76738.31,0.2,-0.61591,0.00016,27.25217]
[1779250625616,34.2,76742.37,0.2,-0.61527,0.00016,27.26692]
[1779250630651,34.2,76742.84,0.2,-0.6152,0.00016,27.26858]
[1779250635690,34.2,76740.3,0.2,-0.6156,0.00016,27.2593]
[1779250636951,34.2,76740.3,0.2,-0.6156,0.00016,27.2593]
[1779250637053,34.2,76740.45,0.2,-0.61558,0.00016,27.25984]
[1779250642739,34.2,76739.04,0.2,-0.6158,0.00016,27.25469]
[1779250647774,34.2,76735.96,0.2,-0.61628,0.00016,27.24344]
[1779250652809,34.2,76736.57,0.2,-0.6162,0.00016,27.24241]
[1779250657844,34.2,76736.92,0.2,-0.61614,0.00016,27.24372]
[1779250662879,34.2,76736.42,0.2,-0.61622,0.00016,27.24191]
[1779250667914,34.2,76735.57,0.2,-0.61635,0.00016,27.23884]
[1779250673960,34.2,76737.79,0.2,-0.616,0.00016,27.247]
[1779250680007,34.2,76740.9,0.2,-0.61551,0.00016,27.25838]
[1779250680926,34.2,76740.9,0.2,-0.61551,0.00016,27.25838]
[1779250681009,34.2,76741.05,0.2,-0.61549,0.00016,27.25893]
[1779250686044,34.2,76738.42,0.2,-0.6159,0.00016,27.24937]
[1779250691079,34.2,76740.31,0.2,-0.6156,0.00016,27.25629]
[1779250697121,34.2,76740.81,0.2,-0.61552,0.00016,27.25811]
[1779250702156,34.2,76740.64,0.2,-0.61555,0.00016,27.25748]
[1779250706246,34.2,76740.96,0.2,-0.6155,0.00016,27.25864]
[1779250706342,34.2,76740.93,0.2,-0.61551,0.00016,27.25853]
[1779250709205,34.2,76736.64,0.2,-0.61618,0.00016,27.24289]
[1779250714241,34.2,76735.91,0.2,-0.6163,0.00016,27.23698]
[1779250723304,34.2,76735.98,0.2,-0.61629,0.00016,27.23734]
[1779250728182,34.2,76737.76,0.2,-0.61601,0.00016,27.24389]
[1779250728339,34.2,76740.23,0.2,-0.61562,0.00016,27.25289]
[1779250733374,34.2,76741.43,0.2,-0.61543,0.00016,27.25725]
[1779250738749,34.2,76741.88,0.2,-0.61536,0.00016,27.25887]
[1779250740543,34.2,76741.93,0.2,-0.61535,0.00016,27.25904]
[1779250742159,34.2,76742.04,0.2,-0.61534,0.00016,27.25944]
[1779250742437,34.2,76739.2,0.2,-0.61578,0.00016,27.2491]
[1779250742807,34.2,76739.2,0.2,-0.61578,0.00016,27.2491]
[1779250742942,34.2,76739.2,0.2,-0.61578,0.00016,27.2491]
[1779250743444,34.2,76727.3,0.2,-0.61764,0.00016,27.20545]
[1779250743655,34.2,76727.3,0.2,-0.61764,0.00016,27.20545]
[1779250744451,34.2,76726.96,0.2,-0.6177,0.00016,27.20422]
[1779250747386,34.2,76724.02,0.2,-0.61815,0.00016,27.19341]
[1779250747472,34.2,76723.36,0.2,-0.61825,0.00016,27.191]
[1779250747930,34.2,76723.36,0.2,-0.61825,0.00016,27.191]
[1779250748154,34.2,76723.36,0.2,-0.61825,0.00016,27.191]
[1779250748478,34.2,76722.32,0.2,-0.61842,0.00016,27.18718]
[1779250748976,34.2,76722.32,0.2,-0.61842,0.00016,27.18718]
[1779250749057,34.2,76722.32,0.2,-0.61841,0.00016,27.18722]
[1779250751755,34.21,76722.7,0.2,-0.61835,0.00016,27.18871]
[1779250754817,34.21,76722.59,0.2,-0.61836,0.00016,27.18843]
[1779250761569,34.21,76722.85,0.2,-0.61831,0.00016,27.18968]
[1779250763443,34.21,76722.85,0.2,-0.61831,0.00016,27.18968]
[1779250764590,34.21,76727.96,0.2,-0.6175,0.00016,27.20868]
[1779250769626,34.21,76727.71,0.2,-0.61754,0.00016,27.20788]
[1779250775668,34.22,76729.45,0.2,-0.61727,0.00016,27.21113]
[1779250780703,34.22,76731.95,0.2,-0.61688,0.00016,27.22039]
[1779250786745,34.22,76729.38,0.2,-0.61728,0.00016,27.21103]
[1779250791781,34.22,76730.84,0.2,-0.61704,0.00016,27.21648]
[1779250796816,34.22,76731.67,0.2,-0.61691,0.00016,27.21958]
[1779250801851,34.22,76730.58,0.2,-0.61708,0.00016,27.21563]
[1779250808900,34.22,76730.52,0.2,-0.61709,0.00016,27.2155]
[1779250813939,34.22,76730.78,0.2,-0.61704,0.00016,27.21651]
[1779250818974,34.22,76727.04,0.2,-0.61762,0.00016,27.20279]
[1779250824011,34.22,76727.37,0.2,-0.61757,0.00016,27.20411]
[1779250829045,34.23,76728.4,0.2,-0.6174,0.00016,27.20801]
[1779250830901,34.23,76731.44,0.2,-0.61693,0.00016,27.21921]
[1779250831060,34.23,76733.77,0.2,-0.61657,0.00016,27.22448]
[1779250833993,34.23,76737.27,0.2,-0.61603,0.00016,27.23729]
[1779250834584,34.23,76737.27,0.2,-0.61603,0.00016,27.23729]
[1779250841132,34.23,76739.71,0.2,-0.61564,0.00016,27.24616]
[1779250848184,34.23,76740.13,0.2,-0.61558,0.00016,27.24765]
[1779250853220,34.22,76740.03,0.2,-0.6156,0.00016,27.24726]
[1779250859262,34.22,76737.28,0.2,-0.61603,0.00016,27.23723]
[1779250864297,34.22,76737.63,0.2,-0.61597,0.00016,27.2385]
[1779250865210,34.22,76737.63,0.2,-0.61597,0.00016,27.2385]
[1779250865304,34.22,76736.71,0.2,-0.61612,0.00016,27.23515]
[1779250871346,34.23,76735.37,0.2,-0.61633,0.00016,27.2303]
[1779250876381,34.23,76735.34,0.2,-0.61633,0.00016,27.23022]
[1779250881416,34.23,76735.49,0.2,-0.6163,0.00016,27.23081]
[1779250887457,34.23,76733.44,0.2,-0.61662,0.00016,27.22337]
[1779250890759,34.23,76733.45,0.2,-0.61662,0.00016,27.22342]
[1779250891486,34.23,76733.82,0.2,-0.61657,0.00016,27.22153]
[1779250896522,34.23,76734.64,0.2,-0.61644,0.00016,27.22458]
[1779250901556,34.23,76734.46,0.2,-0.61647,0.00016,27.22396]
[1779250906592,34.23,76736.9,0.2,-0.61609,0.00016,27.23288]
[1779250911627,34.23,76736.31,0.2,-0.61618,0.00016,27.23072]
[1779250915845,34.23,76736.08,0.2,-0.61622,0.00016,27.22987]
[1779250916662,34.23,76734.58,0.2,-0.61645,0.00016,27.22438]
[1779250918815,34.23,76733.62,0.2,-0.6166,0.00016,27.22087]
[1779250919683,34.23,76735.5,0.2,-0.61631,0.00016,27.22776]
[1779250922207,34.23,76734.23,0.2,-0.61651,0.00016,27.22311]
[1779250922704,34.23,76734.51,0.2,-0.61646,0.00016,27.22414]
[1779250927536,34.23,76734.24,0.2,-0.6165,0.00016,27.22315]
[1779250927637,34.23,76734.17,0.2,-0.61651,0.00016,27.2229]
[1779250933159,34.23,76736.8,0.2,-0.6161,0.00016,27.23251]
[1779250933261,34.23,76736.85,0.2,-0.6161,0.00016,27.23268]
[1779250938816,34.23,76735.45,0.2,-0.61631,0.00016,27.22756]
[1779250943852,34.23,76734.26,0.2,-0.6165,0.00016,27.22323]
[1779250945822,34.23,76733.57,0.2,-0.61661,0.00016,27.22071]
[1779250945917,34.23,76733.57,0.2,-0.61661,0.00016,27.22071]
[1779250945921,34.23,76729.62,0.2,-0.61723,0.00016,27.20621]
[1779250946872,34.23,76723.69,0.2,-0.61815,0.00016,27.18433]
[1779250951907,34.23,76721.38,0.2,-0.61852,0.00016,27.17263]
[1779250956942,34.23,76721.47,0.2,-0.6185,0.00016,27.17306]
[1779250961977,34.23,76721.24,0.2,-0.61854,0.00016,27.17219]
[1779250967405,34.23,76721.47,0.2,-0.6185,0.00016,27.17304]
[1779250967506,34.23,76722.13,0.2,-0.6184,0.00016,27.17549]
[1779250972762,34.23,76723.0,0.2,-0.61826,0.00016,27.17871]
[1779250978091,34.23,76726.38,0.2,-0.61774,0.00016,27.19119]
[1779250983126,34.23,76728.45,0.2,-0.6174,0.00016,27.19898]
[1779250987351,34.23,76728.75,0.2,-0.61735,0.00016,27.20016]
[1779250987446,34.24,76728.72,0.2,-0.61736,0.00016,27.2001]
[1779250989168,34.24,76734.83,0.2,-0.6164,0.00016,27.22254]
[1779250994226,34.24,76734.91,0.2,-0.61639,0.00016,27.22287]
[1779250999783,34.24,76733.45,0.2,-0.61661,0.00016,27.21755]
[1779251005282,34.24,76738.32,0.2,-0.61585,0.00016,27.23535]
[1779251010317,34.24,76736.81,0.2,-0.61609,0.00016,27.22981]
[1779251015352,34.24,76736.91,0.2,-0.61609,0.00016,27.22687]
[1779251022401,34.24,76736.61,0.2,-0.61614,0.00016,27.22574]
[1779251029449,34.23,76738.75,0.2,-0.6158,0.00016,27.23348]
[1779251036499,34.23,76736.57,0.2,-0.61615,0.00016,27.22547]
[1779251041534,34.23,76736.67,0.2,-0.61613,0.00016,27.22581]
[1779251046569,34.23,76737.5,0.2,-0.61601,0.00016,27.2288]
[1779251051803,34.23,76737.86,0.2,-0.61595,0.00016,27.23009]
[1779251052611,34.23,76734.02,0.2,-0.61655,0.00016,27.21604]
[1779251057646,34.23,76733.92,0.2,-0.61657,0.00016,27.21567]
[1779251062207,34.23,76733.89,0.2,-0.61657,0.00016,27.21557]
[1779251062681,34.23,76734.46,0.2,-0.61648,0.00016,27.21766]
[1779251067715,34.23,76735.44,0.2,-0.61633,0.00016,27.22123]
[1779251076779,34.23,76737.33,0.2,-0.61605,0.00016,27.2248]
[1779251083828,34.23,76735.01,0.2,-0.61641,0.00016,27.21632]
[1779251084550,34.23,76735.01,0.2,-0.61641,0.00016,27.21632]
[1779251084835,34.23,76729.59,0.2,-0.61726,0.00016,27.19644]
[1779251085842,34.23,76721.93,0.2,-0.61846,0.00016,27.16815]
[1779251090588,34.23,76721.04,0.2,-0.61859,0.00016,27.16497]
[1779251095912,34.23,76720.66,0.2,-0.61865,0.00016,27.16367]
[1779251100947,34.23,76721.15,0.2,-0.61857,0.00016,27.1654]
[1779251105982,34.23,76721.17,0.2,-0.61857,0.00016,27.16539]
[1779251110477,34.23,76723.21,0.2,-0.61826,0.00016,27.1729]
[1779251110533,34.23,76723.29,0.2,-0.61825,0.00016,27.17316]
[1779251111018,34.23,76718.1,0.2,-0.61906,0.00016,27.15387]
[1779251112417,34.23,76713.67,0.2,-0.61975,0.00016,27.13731]
[1779251116053,34.23,76708.45,0.2,-0.62056,0.00016,27.11774]
[1779251121088,34.23,76708.28,0.2,-0.62059,0.00016,27.11718]
[1779251127130,34.23,76707.83,0.2,-0.62065,0.00016,27.11559]
[1779251132166,34.24,76707.56,0.2,-0.6207,0.00016,27.11142]
[1779251137201,34.24,76707.36,0.2,-0.62072,0.00016,27.11105]
[1779251143249,34.25,76706.64,0.2,-0.62081,0.00016,27.10877]
[1779251148285,34.24,76708.14,0.2,-0.62058,0.00016,27.11423]
[1779251153320,34.24,76710.02,0.2,-0.6203,0.00016,27.12111]
[1779251159602,34.24,76711.65,0.2,-0.62005,0.00016,27.12711]
[1779251166939,34.24,76712.59,0.2,-0.61991,0.00016,27.13048]
[1779251173761,34.24,76709.13,0.2,-0.62045,0.00016,27.11756]
[1779251181522,34.24,76710.35,0.2,-0.62023,0.00016,27.12261]
[1779251186557,34.25,76709.22,0.2,-0.6204,0.00016,27.11864]
[1779251193606,34.25,76707.73,0.2,-0.62063,0.00016,27.10996]
[1779251198943,34.25,76707.1,0.2,-0.62073,0.00016,27.1076]
[1779251199648,34.25,76702.64,0.2,-0.62143,0.00016,27.09078]
[1779251213745,34.25,76701.84,0.2,-0.62154,0.00016,27.08801]
[1779251218781,34.26,76702.63,0.2,-0.62141,0.00016,27.09109]
[1779251223816,34.26,76703.62,0.2,-0.62125,0.00016,27.0949]
[1779251229858,34.26,76702.85,0.2,-0.62137,0.00016,27.09204]
[1779251234892,34.26,76705.54,0.2,-0.62095,0.00016,27.10224]
[1779251239928,34.26,76703.31,0.2,-0.6213,0.00016,27.09384]
[1779251244963,34.26,76707.03,0.2,-0.62071,0.00016,27.10798]
[1779251251005,34.26,76707.41,0.2,-0.62066,0.00016,27.10621]
[1779251255034,34.26,76711.98,0.2,-0.61995,0.00016,27.12342]
[1779251255501,34.26,76711.98,0.2,-0.61995,0.00016,27.12342]
[1779251256041,34.26,76712.54,0.2,-0.61986,0.00016,27.12552]
[1779251261076,34.26,76715.87,0.2,-0.61934,0.00016,27.13801]
[1779251264484,34.26,76716.21,0.2,-0.61928,0.00016,27.13937]
[1779251271146,34.27,76715.93,0.2,-0.61931,0.00016,27.13867]
[1779251277188,34.27,76716.22,0.2,-0.61925,0.00016,27.14001]
[1779251284237,34.27,76721.49,0.2,-0.61842,0.00016,27.15985]
[1779251289272,34.27,76721.67,0.2,-0.61838,0.00016,27.16066]
[1779251291086,34.27,76721.67,0.2,-0.61838,0.00016,27.16066]
[1779251295529,34.28,76725.88,0.2,-0.61772,0.00016,27.17635]
[1779251304378,34.28,76731.12,0.2,-0.6169,0.00016,27.19573]
[1779251305901,34.28,76731.12,0.2,-0.6169,0.00016,27.19573]
[1779251305935,34.28,76731.92,0.2,-0.61677,0.00016,27.19867]
[1779251311427,34.28,76731.28,0.2,-0.61688,0.00016,27.19307]
[1779251316465,34.28,76731.43,0.2,-0.61686,0.00016,27.19364]
[1779251319176,34.28,76732.0,0.2,-0.61677,0.00016,27.19574]
[1779251319486,34.28,76731.05,0.2,-0.61692,0.00016,27.19226]
[1779251324521,34.28,76733.46,0.2,-0.61654,0.00016,27.2011]
[1779251329557,34.28,76733.33,0.2,-0.61656,0.00016,27.20061]
[1779251333382,34.28,76733.77,0.2,-0.61649,0.00016,27.20221]
[1779251333483,34.28,76733.77,0.2,-0.61649,0.00016,27.20221]
[1779251342809,34.28,76733.92,0.2,-0.61647,0.00016,27.20275]
[1779251342910,34.28,76734.51,0.2,-0.61638,0.00016,27.20487]
[1779251348692,34.28,76731.56,0.2,-0.61684,0.00016,27.19406]
[1779251354734,34.28,76731.79,0.2,-0.61681,0.00016,27.19489]
[1779251360776,34.28,76731.04,0.2,-0.61692,0.00016,27.19214]
[1779251363852,34.28,76731.85,0.2,-0.6168,0.00016,27.19511]
[1779251363954,34.28,76732.3,0.2,-0.61673,0.00016,27.19676]
[1779251369839,34.28,76732.11,0.2,-0.61676,0.00016,27.19606]
[1779251372572,34.28,76732.27,0.2,-0.61673,0.00016,27.19665]
[1779251372673,34.28,76732.27,0.2,-0.61674,0.00016,27.19336]
[1779251377895,34.28,76733.98,0.2,-0.61648,0.00016,27.19962]
[1779251382930,34.28,76734.03,0.2,-0.61647,0.00016,27.1998]
[1779251387965,34.28,76733.98,0.2,-0.61648,0.00016,27.19962]
[1779251394007,34.28,76733.67,0.2,-0.61652,0.00016,27.1985]
[1779251395230,34.28,76731.96,0.2,-0.61679,0.00016,27.19224]
[1779251395287,34.28,76731.96,0.2,-0.61679,0.00016,27.19224]
[1779251395550,34.28,76731.96,0.2,-0.61679,0.00016,27.19224]
[1779251395959,34.28,76731.96,0.2,-0.61679,0.00016,27.19224]
[1779251396032,34.28,76709.19,0.2,-0.62035,0.00016,27.10779]
[1779251396288,34.28,76709.19,0.2,-0.62035,0.00016,27.10779]
[1779251396350,34.28,76709.19,0.2,-0.62035,0.00016,27.10779]
[1779251397039,34.28,76706.13,0.2,-0.62082,0.00016,27.09631]
[1779251399052,34.28,76696.64,0.2,-0.62231,0.00016,27.06024]
[1779251399268,34.28,76696.64,0.2,-0.62231,0.00016,27.06024]
[1779251403196,34.28,76696.34,0.2,-0.62236,0.00016,27.05904]
[1779251404103,34.28,76701.81,0.2,-0.62151,0.00016,27.07977]
[1779251409138,34.27,76705.53,0.2,-0.62093,0.00016,27.09363]
[1779251416187,34.27,76705.15,0.2,-0.62101,0.00016,27.09191]
[1779251424243,34.27,76705.21,0.2,-0.62101,0.00016,27.09182]
[1779251433306,34.26,76705.43,0.2,-0.62101,0.00016,27.08899]
[1779251438341,34.26,76705.37,0.2,-0.62103,0.00016,27.08857]
[1779251445390,34.26,76705.52,0.2,-0.62102,0.00016,27.08886]
[1779251450425,34.25,76705.6,0.2,-0.62101,0.00016,27.08898]
[1779251455460,34.25,76702.86,0.2,-0.62145,0.00016,27.07843]
[1779251462509,34.25,76702.73,0.2,-0.62148,0.00016,27.07772]
[1779251467544,34.25,76702.91,0.2,-0.62146,0.00016,27.07823]
[1779251472579,34.24,76703.18,0.2,-0.62142,0.00016,27.07908]
[1779251477614,34.24,76703.07,0.2,-0.62145,0.00016,27.0785]
[1779251482649,34.24,76703.28,0.2,-0.62142,0.00016,27.07912]
[1779251488691,34.24,76702.81,0.2,-0.62151,0.00016,27.07714]
[1779251493725,34.24,76703.08,0.2,-0.62149,0.00016,27.07469]
[1779251498763,34.23,76705.4,0.2,-0.62113,0.00016,27.08329]
[1779251503798,34.23,76705.25,0.2,-0.62116,0.00016,27.08253]
[1779251508670,34.23,76705.19,0.2,-0.62118,0.00016,27.08216]
[1779251510847,34.23,76698.53,0.2,-0.62222,0.00016,27.05675]
[1779251515881,34.23,76698.84,0.2,-0.62218,0.00016,27.05785]
[1779251520392,34.23,76699.1,0.2,-0.62214,0.00016,27.05878]
[1779251521923,34.23,76704.63,0.2,-0.62128,0.00016,27.07972]
[1779251526958,34.22,76704.46,0.2,-0.62131,0.00016,27.07892]
[1779251531994,34.22,76704.82,0.2,-0.62127,0.00016,27.08014]
[1779251535663,34.22,76704.38,0.2,-0.62134,0.00016,27.07838]
[1779251541057,34.22,76701.18,0.2,-0.62184,0.00016,27.06611]
[1779251546093,34.22,76702.24,0.2,-0.62168,0.00016,27.07003]
[1779251546833,34.22,76702.24,0.2,-0.62168,0.00016,27.07003]
[1779251552135,34.22,76708.22,0.2,-0.62077,0.00016,27.08918]
[1779251557170,34.21,76707.45,0.2,-0.6209,0.00016,27.08611]
[1779251562205,34.21,76707.14,0.2,-0.62096,0.00016,27.08477]
[1779251567240,34.21,76707.52,0.2,-0.6209,0.00016,27.08604]
[1779251574289,34.21,76707.16,0.2,-0.62097,0.00016,27.08444]
[1779251579324,34.21,76707.37,0.2,-0.62095,0.00016,27.08507]
[1779251584359,34.2,76706.51,0.2,-0.62109,0.00016,27.08165]
[1779251589324,34.2,76705.36,0.2,-0.62127,0.00016,27.07716]
[1779251592414,34.2,76698.92,0.2,-0.62228,0.00016,27.0526]
[1779251597450,34.2,76699.27,0.2,-0.62223,0.00016,27.05387]
[1779251603492,34.2,76698.5,0.2,-0.62235,0.00016,27.05085]
[1779251611548,34.2,76698.5,0.2,-0.62237,0.00016,27.04747]
[1779251616583,34.2,76698.34,0.2,-0.6224,0.00016,27.04684]
[1779251621618,34.2,76697.87,0.2,-0.62247,0.00016,27.04503]
[1779251626653,34.2,76694.93,0.2,-0.62293,0.00016,27.03382]
[1779251633702,34.2,76695.4,0.2,-0.62285,0.00016,27.03568]
[1779251639743,34.2,76695.74,0.2,-0.6228,0.00016,27.03703]
[1779251644779,34.2,76694.69,0.2,-0.62296,0.00016,27.03305]
[1779251650821,34.2,76694.91,0.2,-0.62292,0.00016,27.03395]
[1779251653051,34.2,76694.77,0.2,-0.62295,0.00016,27.03343]
[1779251653123,34.2,76693.68,0.2,-0.62311,0.00016,27.02927]
[1779251653841,34.2,76687.38,0.2,-0.6241,0.00016,27.00502]
[1779251654849,34.2,76682.79,0.2,-0.62481,0.00016,26.98727]
[1779251657870,34.2,76680.07,0.2,-0.62523,0.00016,26.97682]
[1779251663915,34.2,76681.26,0.2,-0.62506,0.00016,26.98111]
[1779251669957,34.2,76681.43,0.2,-0.62504,0.00016,26.98156]
[1779251674992,34.2,76682.8,0.2,-0.62483,0.00016,26.98384]
[1779251676174,34.2,76682.8,0.2,-0.62483,0.00016,26.98384]
[1779251676241,34.2,76682.8,0.2,-0.62483,0.00016,26.98388]
[1779251682045,34.2,76684.05,0.2,-0.62463,0.00016,26.98896]
[1779251687081,34.2,76686.39,0.2,-0.62425,0.00016,26.99818]
[1779251692117,34.21,76686.51,0.2,-0.62423,0.00016,26.99879]
[1779251699165,34.21,76685.04,0.2,-0.62445,0.00016,26.9933]
[1779251701089,34.21,76684.74,0.2,-0.62449,0.00016,26.99217]
[1779251701180,34.21,76683.68,0.2,-0.62466,0.00016,26.9881]
[1779251701955,34.21,76683.68,0.2,-0.62466,0.00016,26.9881]
[1779251702007,34.21,76683.68,0.2,-0.62466,0.00016,26.9881]
[1779251702190,34.21,76673.38,0.2,-0.62626,0.00016,26.948]
[1779251703342,34.21,76673.38,0.2,-0.62626,0.00016,26.948]
[1779251709237,34.21,76666.89,0.2,-0.62728,0.00016,26.92225]
[1779251714272,34.2,76657.78,0.2,-0.62871,0.00016,26.88594]
[1779251717293,34.2,76651.09,0.2,-0.62975,0.00016,26.85916]
[1779251718300,34.2,76646.21,0.2,-0.63051,0.00016,26.83955]
[1779251723334,34.2,76647.32,0.2,-0.63033,0.00016,26.84406]
[1779251728370,34.2,76646.74,0.2,-0.63042,0.00016,26.84177]
[1779251732399,34.2,76640.62,0.2,-0.63138,0.00016,26.81377]
[1779251737432,34.21,76637.78,0.2,-0.63182,0.00015,26.8024]
[1779251742468,34.21,76642.36,0.2,-0.6311,0.00016,26.8211]
[1779251747503,34.21,76643.43,0.2,-0.63093,0.00016,26.82551]
[1779251752538,34.21,76643.33,0.2,-0.63094,0.00016,26.82518]
[1779251757573,34.21,76643.05,0.2,-0.63098,0.00016,26.82411]
[1779251763532,34.21,76646.6,0.2,-0.63043,0.00016,26.83844]
[1779251763563,34.21,76646.6,0.2,-0.63043,0.00016,26.83844]
[1779251764201,34.21,76643.96,0.2,-0.63084,0.00016,26.82782]
[1779251764629,34.21,76625.84,0.2,-0.63365,0.00015,26.75406]
[1779251765636,34.21,76623.34,0.2,-0.63404,0.00015,26.74379]
[1779251767664,34.21,76622.38,0.2,-0.63418,0.00015,26.73987]
[1779251773397,34.21,76622.98,0.2,-0.63408,0.00015,26.74253]
[1779251774367,34.21,76622.93,0.2,-0.63408,0.00015,26.74246]
[1779251774430,34.21,76622.99,0.2,-0.63408,0.00015,26.7427]
[1779251775707,34.21,76627.92,0.2,-0.63331,0.00015,26.76293]
[1779251777267,34.21,76627.92,0.2,-0.63331,0.00015,26.76293]
[1779251777320,34.21,76628.32,0.2,-0.63325,0.00015,26.76452]
[1779251782755,34.21,76627.22,0.2,-0.63343,0.00015,26.7599]
[1779251786784,34.21,76621.7,0.2,-0.63428,0.00015,26.73715]
[1779251787647,34.21,76621.7,0.2,-0.63428,0.00015,26.73715]
[1779251789805,34.21,76614.05,0.2,-0.63547,0.00015,26.70551]
[1779251791526,34.21,76614.05,0.2,-0.63547,0.00015,26.70551]
[1779251796918,34.21,76614.1,0.2,-0.63547,0.00015,26.70251]
[1779251798552,34.21,76616.39,0.2,-0.63511,0.00015,26.71203]
[1779251798868,34.21,76622.62,0.2,-0.63415,0.00015,26.73778]
[1779251803903,34.21,76626.74,0.2,-0.63351,0.00015,26.75467]
[1779251807932,34.21,76634.45,0.2,-0.63232,0.00015,26.78633]
[1779251813974,34.22,76633.76,0.2,-0.63241,0.00015,26.78374]
[1779251819009,34.22,76633.8,0.2,-0.6324,0.00015,26.78406]
[1779251824048,34.22,76637.05,0.2,-0.63189,0.00015,26.79741]
[1779251829084,34.22,76637.22,0.2,-0.63186,0.00015,26.79819]
[1779251834119,34.22,76641.68,0.2,-0.63117,0.00016,26.81634]
[1779251839154,34.22,76641.68,0.2,-0.63117,0.00016,26.81637]
[1779251845196,34.22,76641.63,0.2,-0.63117,0.00016,26.81618]
[1779251849224,34.22,76650.11,0.2,-0.62986,0.00016,26.85031]
[1779251854259,34.22,76652.27,0.2,-0.62954,0.00016,26.8555]
[1779251856795,34.22,76652.89,0.2,-0.62945,0.00016,26.85792]
[1779251856917,34.22,76652.89,0.2,-0.62945,0.00016,26.85792]
[1779251857281,34.22,76656.12,0.2,-0.62895,0.00016,26.87078]
[1779251859293,34.22,76663.62,0.2,-0.62779,0.00016,26.90047]
[1779251861426,34.22,76664.18,0.2,-0.6277,0.00016,26.90263]
[1779251862643,34.22,76664.66,0.2,-0.62763,0.00016,26.90447]
[1779251862775,34.22,76666.55,0.2,-0.62734,0.00016,26.91187]
[1779251863322,34.22,76677.62,0.2,-0.62562,0.00016,26.95521]
[1779251865336,34.22,76681.5,0.2,-0.62501,0.00016,26.97038]
[1779251867035,34.22,76681.76,0.2,-0.62497,0.00016,26.97141]
[1779251867350,34.22,76680.98,0.2,-0.62509,0.00016,26.96841]
[1779251873392,34.21,76677.8,0.2,-0.6256,0.00016,26.95573]
[1779251878427,34.21,76674.84,0.2,-0.62608,0.00016,26.94377]
[1779251883462,34.21,76676.61,0.2,-0.62582,0.00016,26.9503]
[1779251883953,34.21,76676.61,0.2,-0.62582,0.00016,26.9503]
[1779251884469,34.2,76684.55,0.2,-0.62458,0.00016,26.98111]
[1779251889504,34.2,76686.05,0.2,-0.62437,0.00016,26.9864]
[1779251894539,34.19,76686.51,0.2,-0.62432,0.00016,26.98768]
[1779251899574,34.19,76688.19,0.2,-0.62408,0.00016,26.99366]
[1779251902608,34.18,76688.36,0.2,-0.62407,0.00016,26.99411]
[1779251902701,34.18,76688.31,0.2,-0.62408,0.00016,26.99381]
[1779251903601,34.18,76682.76,0.2,-0.62495,0.00016,26.97221]
[1779251907629,34.18,76678.57,0.2,-0.62562,0.00016,26.95554]
[1779251912665,34.17,76677.4,0.2,-0.62583,0.00016,26.94727]
[1779251917699,34.17,76677.72,0.2,-0.6258,0.00016,26.94816]
[1779251922735,34.17,76676.75,0.2,-0.62596,0.00016,26.94403]
[1779251927770,34.16,76676.8,0.2,-0.62597,0.00016,26.9439]
[1779251932805,34.16,76676.72,0.2,-0.626,0.00016,26.94327]
[1779251937840,34.16,76676.74,0.2,-0.62601,0.00016,26.94304]
[1779251942875,34.15,76677.44,0.2,-0.62591,0.00016,26.94547]
[1779251944573,34.15,76677.44,0.2,-0.62591,0.00016,26.94547]
[1779251944650,34.15,76677.44,0.2,-0.62591,0.00016,26.94547]
[1779251944889,34.15,76669.83,0.2,-0.6271,0.00016,26.91545]
[1779251945896,34.15,76664.76,0.2,-0.6279,0.00016,26.89536]
[1779251950931,34.15,76665.35,0.2,-0.62781,0.00016,26.89755]
[1779251955966,34.15,76666.48,0.2,-0.62764,0.00016,26.90187]
[1779251965028,34.14,76665.94,0.2,-0.62774,0.00016,26.89945]
[1779251970064,34.14,76666.03,0.2,-0.62773,0.00016,26.89964]
[1779251977113,34.14,76665.92,0.2,-0.62777,0.00016,26.89566]
[1779251982147,34.14,76666.22,0.2,-0.62773,0.00016,26.89669]
[1779251985511,34.14,76666.28,0.2,-0.62773,0.00016,26.89686]
[1779251991610,34.13,76670.06,0.2,-0.62715,0.00016,26.91158]
[1779251998266,34.13,76669.64,0.2,-0.62723,0.00016,26.90959]
[1779252003301,34.13,76666.84,0.2,-0.62767,0.00016,26.89828]
[1779252008336,34.13,76666.38,0.2,-0.62775,0.00016,26.89629]
[1779252015387,34.12,76666.25,0.2,-0.62778,0.00016,26.89556]
[1779252016186,34.12,76666.25,0.2,-0.62778,0.00016,26.89556]
[1779252016216,34.12,76666.25,0.2,-0.62778,0.00016,26.89556]
[1779252021429,34.12,76665.93,0.2,-0.62784,0.00016,26.89411]
[1779252021979,34.12,76665.93,0.2,-0.62784,0.00016,26.89411]
[1779252022437,34.12,76665.03,0.2,-0.62798,0.00016,26.8905]
[1779252027472,34.12,76661.58,0.2,-0.62852,0.00016,26.87665]
[1779252035528,34.12,76661.53,0.2,-0.62855,0.00016,26.873]
[1779252042577,34.12,76661.51,0.2,-0.62856,0.00016,26.87284]
[1779252047612,34.12,76662.14,0.2,-0.62846,0.00016,26.87529]
[1779252052646,34.12,76660.57,0.2,-0.62871,0.00016,26.869]
[1779252055546,34.12,76660.54,0.2,-0.62872,0.00016,26.86886]
[1779252055668,34.12,76662.25,0.2,-0.62845,0.00016,26.87568]
[1779252060703,34.12,76665.51,0.2,-0.62794,0.00016,26.88855]
[1779252065739,34.11,76665.89,0.2,-0.62789,0.00016,26.88995]
[1779252067631,34.11,76665.93,0.2,-0.62788,0.00016,26.89009]
[1779252072788,34.11,76667.08,0.2,-0.62771,0.00016,26.8945]
[1779252077823,34.11,76669.24,0.2,-0.62738,0.00016,26.90291]
[1779252082858,34.11,76668.82,0.2,-0.62745,0.00016,26.9011]
[1779252087893,34.11,76668.96,0.2,-0.62744,0.00016,26.90151]
[1779252092928,34.11,76666.29,0.2,-0.62787,0.00016,26.88746]
[1779252097964,34.11,76666.67,0.2,-0.62782,0.00016,26.88886]
[1779252104008,34.1,76666.17,0.2,-0.6279,0.00016,26.88675]
[1779252108199,34.1,76666.3,0.2,-0.62788,0.00016,26.88725]
[1779252109234,34.1,76665.95,0.2,-0.62794,0.00016,26.8858]
[1779252109335,34.1,76665.95,0.2,-0.62794,0.00016,26.88578]
[1779252111056,34.1,76659.8,0.2,-0.6289,0.00016,26.86126]
[1779252116860,34.1,76660.14,0.2,-0.62885,0.00016,26.86261]
[1779252122133,34.1,76660.41,0.2,-0.62881,0.00016,26.86367]
[1779252127168,34.1,76661.33,0.2,-0.62867,0.00016,26.86734]
[1779252128903,34.1,76661.33,0.2,-0.62867,0.00016,26.86734]
[1779252129182,34.1,76665.44,0.2,-0.62802,0.00016,26.88369]
[1779252131196,34.1,76669.48,0.2,-0.6274,0.00016,26.89968]
[1779252132036,34.1,76669.48,0.2,-0.6274,0.00016,26.89968]
[1779252137238,34.1,76671.13,0.2,-0.62715,0.00016,26.90602]
[1779252142272,34.1,76671.04,0.2,-0.62717,0.00016,26.9055]
[1779252147308,34.1,76671.14,0.2,-0.62716,0.00016,26.90571]
[1779252152343,34.09,76673.65,0.2,-0.62679,0.00016,26.91209]
[1779252157258,34.09,76675.3,0.2,-0.62654,0.00016,26.91841]
[1779252157378,34.09,76676.41,0.2,-0.62637,0.00016,26.92273]
[1779252162414,34.09,76679.09,0.2,-0.62596,0.00016,26.93297]
[1779252165544,34.09,76679.06,0.2,-0.62597,0.00016,26.93279]
[1779252165630,34.09,76679.06,0.2,-0.62598,0.00016,26.93261]
[1779252168456,34.08,76674.88,0.2,-0.62664,0.00016,26.91606]
[1779252173491,34.08,76676.62,0.2,-0.62638,0.00016,26.92261]
[1779252178526,34.08,76677.66,0.2,-0.62623,0.00016,26.92644]
[1779252183561,34.08,76678.53,0.2,-0.6261,0.00016,26.9296]
[1779252188595,34.07,76678.78,0.2,-0.62607,0.00016,26.93032]
[1779252195646,34.07,76677.95,0.2,-0.62622,0.00016,26.9267]
[1779252201688,34.06,76677.46,0.2,-0.62631,0.00016,26.92446]
[1779252206724,34.06,76676.93,0.2,-0.6264,0.00016,26.92212]
[1779252209364,34.06,76676.95,0.2,-0.62641,0.00016,26.9221]
[1779252209745,34.06,76691.42,0.2,-0.62414,0.00016,26.97869]
[1779252210752,34.06,76684.51,0.2,-0.62522,0.00016,26.95185]
[1779252211539,34.06,76684.51,0.2,-0.62522,0.00016,26.95185]
[1779252211909,34.06,76683.97,0.2,-0.62531,0.00016,26.94649]
[1779252217801,34.06,76683.06,0.2,-0.62546,0.00016,26.94281]
[1779252223842,34.06,76682.62,0.2,-0.62555,0.00016,26.94074]
[1779252228878,34.05,76683.36,0.2,-0.62544,0.00016,26.94334]
[1779252233913,34.05,76683.33,0.2,-0.62546,0.00016,26.94294]
[1779252238948,34.05,76681.67,0.2,-0.62573,0.00016,26.93617]
[1779252242976,34.05,76677.32,0.2,-0.62642,0.00016,26.91888]
[1779252249019,34.04,76676.31,0.2,-0.62659,0.00016,26.91468]
[1779252254053,34.04,76676.03,0.2,-0.62664,0.00016,26.9134]
[1779252255565,34.04,76676.22,0.2,-0.62661,0.00016,26.91411]
[1779252256069,34.04,76680.41,0.2,-0.62596,0.00016,26.93056]
[1779252259046,34.04,76682.35,0.2,-0.62566,0.00016,26.93807]
[1779252259089,34.04,76682.09,0.2,-0.6257,0.00016,26.937]
[1779252264124,34.04,76681.73,0.2,-0.62577,0.00016,26.93534]
[1779252269159,34.03,76681.72,0.2,-0.62578,0.00016,26.93506]
[1779252274194,34.03,76681.63,0.2,-0.62582,0.00016,26.93116]
[1779252279229,34.03,76683.26,0.2,-0.62558,0.00016,26.93731]
[1779252284264,34.03,76680.38,0.2,-0.62604,0.00016,26.92577]
[1779252289299,34.02,76679.87,0.2,-0.62613,0.00016,26.92357]
[1779252290799,34.02,76679.87,0.2,-0.62613,0.00016,26.92357]
[1779252290826,34.02,76679.87,0.2,-0.62613,0.00016,26.92357]
[1779252291312,34.02,76671.83,0.2,-0.62739,0.00016,26.89174]
[1779252292320,34.02,76667.72,0.2,-0.62803,0.00016,26.87539]
[1779252297355,34.02,76667.06,0.2,-0.62814,0.00016,26.87272]
[1779252302047,34.02,76667.85,0.2,-0.62802,0.00016,26.87582]
[1779252303397,34.02,76674.21,0.2,-0.62702,0.00016,26.90103]
[1779252305412,34.02,76678.82,0.2,-0.6263,0.00016,26.91915]
[1779252310447,34.02,76680.11,0.2,-0.62611,0.00016,26.92402]
[1779252314457,34.02,76682.1,0.2,-0.6258,0.00016,26.9317]
[1779252314475,34.02,76682.03,0.2,-0.62582,0.00016,26.93138]
[1779252318502,34.01,76688.19,0.2,-0.62486,0.00016,26.95528]
[1779252320407,34.01,76689.24,0.2,-0.6247,0.00016,26.95932]
[1779252320633,34.01,76689.24,0.2,-0.6247,0.00016,26.95932]
[1779252320704,34.01,76704.15,0.2,-0.62236,0.00016,27.01689]
[1779252321340,34.01,76704.15,0.2,-0.62236,0.00016,27.01689]
[1779252321524,34.01,76718.72,0.2,-0.62006,0.00016,27.07237]
[1779252322436,34.01,76718.72,0.2,-0.62006,0.00016,27.07237]
[1779252322532,34.01,76724.92,0.2,-0.61909,0.00016,27.09571]
[1779252323538,34.01,76727.32,0.2,-0.6187,0.00016,27.10479]
[1779252328574,34.02,76729.28,0.2,-0.61838,0.00016,27.1125]
[1779252334134,34.02,76729.4,0.2,-0.61837,0.00016,27.1098]
[1779252334616,34.02,76734.07,0.2,-0.61762,0.00016,27.12727]
[1779252339651,34.03,76735.24,0.2,-0.61742,0.00016,27.13196]
[1779252344686,34.03,76735.34,0.2,-0.61739,0.00016,27.1326]
[1779252349721,34.03,76735.21,0.2,-0.6174,0.00016,27.13238]
[1779252350764,34.03,76735.21,0.2,-0.6174,0.00016,27.13238]
[1779252350866,34.03,76735.79,0.2,-0.61731,0.00016,27.13458]
[1779252356770,34.04,76733.52,0.2,-0.61765,0.00016,27.1265]
[1779252361690,34.04,76731.0,0.2,-0.61804,0.00016,27.11734]
[1779252361806,34.04,76726.45,0.2,-0.61876,0.00016,27.10033]
[1779252366862,34.04,76725.18,0.2,-0.61896,0.00016,27.09544]
[1779252372884,34.04,76723.39,0.2,-0.61926,0.00016,27.08854]
[1779252377919,34.03,76722.54,0.2,-0.61939,0.00016,27.08523]
[1779252381047,34.03,76722.47,0.2,-0.61941,0.00016,27.08493]
[1779252385864,34.03,76721.47,0.2,-0.61957,0.00016,27.0811]
[1779252391010,34.03,76716.82,0.2,-0.62032,0.00016,27.06018]
[1779252396045,34.03,76716.46,0.2,-0.62038,0.00016,27.05879]
[1779252401080,34.03,76716.41,0.2,-0.62039,0.00016,27.05857]
[1779252406115,34.03,76715.74,0.2,-0.62049,0.00016,27.056]
[1779252411149,34.03,76718.07,0.2,-0.62013,0.00016,27.06478]
[1779252416185,34.03,76717.46,0.2,-0.62023,0.00016,27.06243]
[1779252421220,34.03,76717.73,0.2,-0.62018,0.00016,27.06342]
[1779252426530,34.03,76717.52,0.2,-0.62022,0.00016,27.06262]
[1779252432297,34.03,76717.79,0.2,-0.62018,0.00016,27.06358]
[1779252435449,34.03,76717.73,0.2,-0.62019,0.00016,27.06335]
[1779252435540,34.03,76717.73,0.2,-0.62019,0.00016,27.06334]
[1779252436560,34.03,76717.73,0.2,-0.62019,0.00016,27.06334]
[1779252436948,34.03,76717.73,0.2,-0.62019,0.00016,27.06334]
[1779252437332,34.03,76723.16,0.2,-0.61933,0.00016,27.08377]
[1779252442600,34.03,76724.97,0.2,-0.61905,0.00016,27.09049]
[1779252442772,34.03,76724.97,0.2,-0.61905,0.00016,27.09049]
[1779252445607,34.03,76725.58,0.2,-0.61896,0.00016,27.09273]
[1779252448765,34.03,76725.56,0.2,-0.61896,0.00016,27.0926]
[1779252449172,34.03,76725.56,0.2,-0.61896,0.00016,27.0926]
[1779252451791,34.03,76725.76,0.2,-0.61893,0.00016,27.0933]
[1779252451883,34.03,76725.4,0.2,-0.61901,0.00016,27.08861]
[1779252452993,34.03,76725.4,0.2,-0.61901,0.00016,27.08861]
[1779252453617,34.03,76725.71,0.2,-0.61896,0.00016,27.08975]
[1779252453648,34.03,76720.38,0.2,-0.6198,0.00016,27.06973]
[1779252454376,34.03,76720.38,0.2,-0.6198,0.00016,27.06973]
[1779252459487,34.02,76717.98,0.2,-0.62018,0.00016,27.06059]
[1779252461424,34.02,76717.93,0.2,-0.62019,0.00016,27.06039]
[1779252468936,34.02,76715.17,0.2,-0.62062,0.00016,27.04992]
[1779252469144,34.02,76715.17,0.2,-0.62062,0.00016,27.04992]
[1779252470935,34.02,76712.65,0.2,-0.62102,0.00016,27.04034]
[1779252471037,34.02,76706.53,0.2,-0.62198,0.00016,27.01704]
[1779252472578,34.02,76702.25,0.2,-0.62266,0.00016,27.00066]
[1779252478348,34.03,76701.05,0.2,-0.62284,0.00016,26.99617]
[1779252487312,34.03,76701.93,0.2,-0.62269,0.00016,26.99983]
[1779252488692,34.03,76706.95,0.2,-0.62189,0.00016,27.01915]
[1779252489713,34.03,76706.95,0.2,-0.62189,0.00016,27.01915]
[1779252494457,34.03,76710.48,0.2,-0.62134,0.00016,27.03267]
[1779252494734,34.03,76704.84,0.2,-0.62222,0.00016,27.01115]
[1779252499771,34.03,76702.93,0.2,-0.62252,0.00016,27.00393]
[1779252504804,34.03,76702.44,0.2,-0.62259,0.00016,27.00217]
[1779252509278,34.03,76699.56,0.2,-0.62304,0.00016,26.9912]
[1779252512322,34.03,76696.83,0.2,-0.62347,0.00016,26.98054]
[1779252521923,34.03,76697.29,0.2,-0.62344,0.00016,26.97846]
[1779252524720,34.03,76697.48,0.2,-0.62341,0.00016,26.97923]
[1779252529979,34.03,76697.12,0.2,-0.62345,0.00016,26.97811]
[1779252535015,34.03,76697.53,0.2,-0.62338,0.00016,26.97987]
[1779252540051,34.03,76696.96,0.2,-0.62346,0.00016,26.97785]
[1779252546093,34.04,76695.64,0.2,-0.62366,0.00016,26.97299]
[1779252550121,34.04,76690.01,0.2,-0.62454,0.00016,26.95123]
[1779252555156,34.03,76688.69,0.2,-0.62476,0.00016,26.94577]
[1779252561198,34.03,76688.68,0.2,-0.62478,0.00016,26.94536]
[1779252566233,34.03,76689.95,0.2,-0.62459,0.00016,26.95001]
[1779252571268,34.02,76690.39,0.2,-0.62455,0.00016,26.94809]
[1779252576303,34.02,76689.02,0.2,-0.62478,0.00016,26.94245]
[1779252582345,34.02,76689.25,0.2,-0.62476,0.00016,26.94299]
[1779252588387,34.01,76689.23,0.2,-0.62478,0.00016,26.94256]
[1779252594430,34.01,76689.24,0.2,-0.62479,0.00016,26.94225]
[1779252596674,34.01,76689.26,0.2,-0.62479,0.00016,26.94221]
[1779252600392,34.0,76694.41,0.2,-0.62399,0.00016,26.96205]
[1779252605669,34.0,76696.52,0.2,-0.62367,0.00016,26.96998]
[1779252607333,34.0,76696.51,0.2,-0.62367,0.00016,26.96999]
[1779252608528,34.0,76702.26,0.2,-0.62276,0.00016,26.9923]
[1779252610457,34.0,76702.26,0.2,-0.62276,0.00016,26.9923]
[1779252612556,34.0,76708.1,0.2,-0.62184,0.00016,27.0148]
[1779252617610,34.01,76706.64,0.2,-0.62207,0.00016,27.00929]
[1779252622527,34.01,76705.89,0.2,-0.62218,0.00016,27.00648]
[1779252628669,34.01,76705.38,0.2,-0.62225,0.00016,27.00466]
[1779252632100,34.01,76705.57,0.2,-0.62222,0.00016,27.00542]
[1779252634183,34.01,76705.84,0.2,-0.62219,0.00016,27.00317]
[1779252639747,34.01,76707.14,0.2,-0.62198,0.00016,27.00824]
[1779252645789,34.01,76707.29,0.2,-0.62196,0.00016,27.00889]
[1779252652839,34.01,76707.17,0.2,-0.62197,0.00016,27.00852]
[1779252663385,34.01,76707.24,0.2,-0.62196,0.00016,27.00881]
[1779252663762,34.01,76707.19,0.2,-0.62196,0.00016,27.00871]
[1779252670965,34.01,76704.71,0.2,-0.62235,0.00016,26.99933]
[1779252676000,34.02,76708.43,0.2,-0.62176,0.00016,27.01368]
[1779252681034,34.02,76707.49,0.2,-0.6219,0.00016,27.01015]
[1779252686070,34.02,76708.3,0.2,-0.62177,0.00016,27.0133]
[1779252691105,34.02,76707.81,0.2,-0.62186,0.00016,27.00818]
[1779252696140,34.02,76707.72,0.2,-0.62187,0.00016,27.00789]
[1779252702182,34.02,76707.86,0.2,-0.62185,0.00016,27.00849]
[1779252707217,34.02,76707.83,0.2,-0.62185,0.00016,27.00843]
[1779252712252,34.02,76707.79,0.2,-0.62186,0.00016,27.00832]
[1779252717287,34.02,76707.77,0.2,-0.62186,0.00016,27.0083]
[1779252722321,34.02,76707.32,0.2,-0.62193,0.00016,27.00662]
[1779252727356,34.02,76708.15,0.2,-0.62179,0.00016,27.00985]
[1779252733399,34.02,76707.09,0.2,-0.62196,0.00016,27.00586]
[1779252743109,34.02,76707.14,0.2,-0.62195,0.00016,27.00606]
[1779252748503,34.02,76707.58,0.2,-0.62187,0.00016,27.0079]
[1779252754545,34.03,76707.67,0.2,-0.62187,0.00016,27.00499]
[1779252759582,34.03,76707.34,0.2,-0.62192,0.00016,27.00379]
[1779252766630,34.03,76707.43,0.2,-0.6219,0.00016,27.00422]
[1779252773679,34.03,76708.21,0.2,-0.62177,0.00016,27.00728]
[1779252777458,34.03,76708.51,0.2,-0.62173,0.00016,27.00844]
[1779252777706,34.03,76703.93,0.2,-0.62245,0.00016,26.99094]
[1779252783022,34.03,76701.41,0.2,-0.62284,0.00016,26.98136]
[1779252784756,34.03,76706.84,0.2,-0.62198,0.00016,27.00224]
[1779252789790,34.03,76708.51,0.2,-0.62172,0.00016,27.00868]
[1779252794825,34.03,76708.65,0.2,-0.62169,0.00016,27.00925]
[1779252799861,34.03,76709.36,0.2,-0.62158,0.00016,27.01198]
[1779252805902,34.03,76709.43,0.2,-0.62157,0.00016,27.01227]
[1779252810938,34.03,76709.83,0.2,-0.6215,0.00016,27.01381]
[1779252815975,34.03,76710.45,0.2,-0.62142,0.00016,27.01287]
[1779252821007,34.03,76709.92,0.2,-0.6215,0.00016,27.01086]
[1779252826052,34.03,76709.54,0.2,-0.62156,0.00016,27.00942]
[1779252834110,34.03,76708.43,0.2,-0.62174,0.00016,27.00522]
[1779252840661,34.03,76708.36,0.2,-0.62174,0.00016,27.00499]
[1779252840736,34.03,76708.29,0.2,-0.62176,0.00016,27.00473]
[1779252846195,34.03,76704.5,0.2,-0.62235,0.00016,26.99034]
[1779252849260,34.04,76704.55,0.2,-0.62234,0.00016,26.99058]
[1779252855259,34.04,76707.06,0.2,-0.62194,0.00016,27.00029]
[1779252860294,34.04,76707.26,0.2,-0.6219,0.00016,27.00112]
[1779252865329,34.04,76705.27,0.2,-0.62221,0.00016,26.99358]
[1779252870364,34.04,76706.33,0.2,-0.62204,0.00016,26.99771]
[1779252876406,34.04,76706.51,0.2,-0.62202,0.00016,26.99517]
[1779252881440,34.04,76708.39,0.2,-0.62173,0.00016,27.00241]
[1779252886476,34.04,76708.36,0.2,-0.62173,0.00016,27.00234]
[1779252891511,34.04,76708.49,0.2,-0.62171,0.00016,27.00287]
[1779252896237,34.04,76709.38,0.2,-0.62157,0.00016,27.00627]
[1779252896316,34.04,76709.38,0.2,-0.62157,0.00016,27.00627]
[1779252896545,34.04,76704.59,0.2,-0.62232,0.00016,26.98798]
[1779252897263,34.04,76704.59,0.2,-0.62232,0.00016,26.98798]
[1779252902588,34.04,76696.18,0.2,-0.62363,0.00016,26.95579]
[1779252905609,34.05,76690.96,0.2,-0.62445,0.00016,26.93569]
[1779252910644,34.05,76690.45,0.2,-0.62452,0.00016,26.93398]
[1779252912344,34.05,76690.45,0.2,-0.62452,0.00016,26.93398]
[1779252912427,34.05,76690.45,0.2,-0.62452,0.00016,26.93398]
[1779252912463,34.05,76690.45,0.2,-0.62452,0.00016,26.93398]
[1779252913390,34.05,76693.88,0.2,-0.62397,0.00016,26.94739]
[1779252914035,34.05,76697.24,0.2,-0.62344,0.00016,26.96043]
[1779252914672,34.05,76701.94,0.2,-0.6227,0.00016,26.97856]
[1779252919608,34.05,76702.65,0.2,-0.62259,0.00016,26.98138]
[1779252924742,34.05,76702.81,0.2,-0.62256,0.00016,26.98212]
[1779252929776,34.05,76702.21,0.2,-0.62265,0.00016,26.97991]
[1779252932552,34.05,76702.12,0.2,-0.62267,0.00016,26.97628]
[1779252937833,34.06,76705.09,0.2,-0.6222,0.00016,26.98775]
[1779252942868,34.06,76706.27,0.2,-0.62201,0.00016,26.99231]
[1779252947902,34.06,76707.07,0.2,-0.62189,0.00016,26.99538]
[1779252953945,34.06,76706.92,0.2,-0.62191,0.00016,26.99483]
[1779252956801,34.06,76706.92,0.2,-0.62191,0.00016,26.99483]
[1779252959145,34.06,76703.75,0.2,-0.62241,0.00016,26.98273]
[1779252965264,34.06,76704.79,0.2,-0.62224,0.00016,26.9868]
[1779252971064,34.06,76703.47,0.2,-0.62244,0.00016,26.98185]
[1779252973451,34.06,76703.34,0.2,-0.62246,0.00016,26.98137]
[1779252980127,34.06,76701.39,0.2,-0.62276,0.00016,26.97405]
[1779252985444,34.06,76701.88,0.2,-0.62268,0.00016,26.97601]
[1779252991204,34.06,76705.24,0.2,-0.62216,0.00016,26.98566]
[1779252996239,34.06,76704.73,0.2,-0.62224,0.00016,26.98376]
[1779253001274,34.06,76704.42,0.2,-0.62229,0.00016,26.98263]
[1779253002545,34.06,76704.42,0.2,-0.62229,0.00016,26.98263]
[1779253009330,34.07,76701.98,0.2,-0.62266,0.00016,26.97343]
[1779253014365,34.07,76702.23,0.2,-0.62262,0.00016,26.97447]
[1779253018404,34.07,76701.57,0.2,-0.62272,0.00016,26.97197]
[1779253031487,34.07,76702.07,0.2,-0.62263,0.00016,26.97414]
[1779253034646,34.07,76702.07,0.2,-0.62263,0.00016,26.97417]
[1779253035515,34.07,76696.08,0.2,-0.62357,0.00016,26.95115]
[1779253036220,34.07,76696.08,0.2,-0.62357,0.00016,26.95115]
[1779253041557,34.07,76695.34,0.2,-0.62368,0.00016,26.94848]
[1779253046591,34.08,76695.22,0.2,-0.62369,0.00016,26.94818]
[1779253051627,34.08,76695.66,0.2,-0.62363,0.00016,26.94673]
[1779253052432,34.08,76695.66,0.2,-0.62363,0.00016,26.94673]
[1779253057672,34.08,76697.5,0.2,-0.62333,0.00016,26.954]
[1779253062707,34.08,76696.87,0.2,-0.62343,0.00016,26.9517]
[1779253063385,34.08,76696.87,0.2,-0.62343,0.00016,26.9517]
[1779253068748,34.08,76696.52,0.2,-0.62347,0.00016,26.95052]
[1779253074791,34.09,76697.19,0.2,-0.62336,0.00016,26.95329]
[1779253079826,34.09,76697.92,0.2,-0.62324,0.00016,26.95623]
[1779253086875,34.09,76698.39,0.2,-0.62316,0.00016,26.95822]
[1779253091273,34.09,76698.05,0.2,-0.62321,0.00016,26.957]
[1779253096944,34.09,76699.29,0.2,-0.62301,0.00016,26.9619]
[1779253101980,34.09,76698.41,0.2,-0.62314,0.00016,26.9586]
[1779253107015,34.09,76698.29,0.2,-0.62315,0.00016,26.95823]
[1779253112049,34.09,76698.84,0.2,-0.62308,0.00016,26.95712]
[1779253117084,34.1,76698.33,0.2,-0.62316,0.00016,26.95523]
[1779253122034,34.1,76698.59,0.2,-0.62311,0.00016,26.9563]
[1779253127155,34.1,76695.02,0.2,-0.62367,0.00016,26.94267]
[1779253132190,34.1,76694.49,0.2,-0.62374,0.00016,26.94074]
[1779253137225,34.1,76696.94,0.2,-0.62335,0.00016,26.95032]
[1779253138285,34.1,76696.94,0.2,-0.62335,0.00016,26.95032]
[1779253140200,34.1,76697.43,0.2,-0.62328,0.00016,26.95224]
[1779253145281,34.1,76700.17,0.2,-0.62284,0.00016,26.96285]
[1779253150316,34.1,76700.03,0.2,-0.62286,0.00016,26.96237]
[1779253155351,34.1,76701.1,0.2,-0.62269,0.00016,26.96652]
[1779253165421,34.1,76701.48,0.2,-0.62263,0.00016,26.96804]
[1779253175491,34.1,76701.28,0.2,-0.62267,0.00016,26.96403]
[1779253180526,34.11,76701.29,0.2,-0.62267,0.00016,26.9641]
[1779253187575,34.11,76701.4,0.2,-0.62265,0.00016,26.96457]
[1779253192610,34.11,76701.37,0.2,-0.62265,0.00016,26.96449]
[1779253198652,34.11,76701.34,0.2,-0.62266,0.00016,26.96441]
[1779253201316,34.11,76701.85,0.2,-0.62257,0.00016,26.96638]
[1779253201739,34.11,76701.85,0.2,-0.62257,0.00016,26.96638]
[1779253201760,34.11,76706.39,0.2,-0.62186,0.00016,26.98373]
[1779253202675,34.11,76706.39,0.2,-0.62186,0.00016,26.98373]
[1779253202683,34.11,76722.53,0.2,-0.61932,0.00016,27.0447]
[1779253203417,34.11,76722.53,0.2,-0.61932,0.00016,27.0447]
[1779253203691,34.11,76725.34,0.2,-0.61888,0.00016,27.05516]
[1779253205704,34.1,76730.27,0.2,-0.61811,0.00016,27.07344]
[1779253209732,34.1,76734.69,0.2,-0.61743,0.00016,27.0896]
[1779253213760,34.1,76740.81,0.2,-0.61647,0.00016,27.11191]
[1779253218795,34.09,76740.07,0.2,-0.6166,0.00016,27.10885]
[1779253223830,34.09,76744.47,0.2,-0.61593,0.00016,27.12466]
[1779253228865,34.09,76744.04,0.2,-0.61599,0.00016,27.1232]
[1779253233901,34.09,76743.91,0.2,-0.61602,0.00016,27.11952]
[1779253236135,34.09,76745.22,0.2,-0.61581,0.00016,27.12436]
[1779253236154,34.09,76745.22,0.2,-0.61581,0.00016,27.12436]
[1779253243972,34.1,76747.33,0.2,-0.61547,0.00016,27.13221]
[1779253249007,34.1,76743.16,0.2,-0.61612,0.00016,27.11706]
[1779253254042,34.1,76740.61,0.2,-0.61652,0.00016,27.10786]
[1779253260084,34.1,76740.97,0.2,-0.61645,0.00016,27.10936]
[1779253265119,34.1,76740.95,0.2,-0.61645,0.00016,27.10946]
[1779253270154,34.11,76739.94,0.2,-0.6166,0.00016,27.10591]
[1779253275188,34.11,76739.14,0.2,-0.61672,0.00016,27.10316]
[1779253280225,34.11,76738.67,0.2,-0.61678,0.00016,27.10163]
[1779253285261,34.11,76738.76,0.2,-0.61676,0.00016,27.10218]
[1779253290297,34.12,76738.83,0.2,-0.61674,0.00016,27.10265]
[1779253296339,34.12,76739.03,0.2,-0.61671,0.00016,27.10032]
[1779253302381,34.12,76740.21,0.2,-0.61651,0.00016,27.10489]
[1779253307416,34.12,76744.27,0.2,-0.61586,0.00016,27.11993]
[1779253309430,34.13,76749.01,0.2,-0.61511,0.00016,27.13724]
[1779253314465,34.13,76749.27,0.2,-0.61507,0.00016,27.13826]
[1779253319549,34.13,76748.5,0.2,-0.61518,0.00016,27.13552]
[1779253319715,34.13,76748.5,0.2,-0.61518,0.00016,27.13552]
[1779253320112,34.13,76754.43,0.2,-0.61425,0.00016,27.15701]
[1779253321092,34.13,76754.43,0.2,-0.61425,0.00016,27.15701]
[1779253321114,34.13,76760.92,0.2,-0.61322,0.00016,27.18033]
[1779253321343,34.13,76760.92,0.2,-0.61322,0.00016,27.18033]
[1779253321354,34.13,76760.92,0.2,-0.61322,0.00016,27.18033]
[1779253321814,34.13,76760.92,0.2,-0.61322,0.00016,27.18033]
[1779253322010,34.13,76760.92,0.2,-0.61322,0.00016,27.18033]
[1779253322060,34.13,76760.92,0.2,-0.61322,0.00016,27.18033]
[1779253322145,34.13,76762.13,0.2,-0.61303,0.00016,27.18464]
[1779253322368,34.13,76762.13,0.2,-0.61303,0.00016,27.18464]
[1779253322570,34.13,76762.13,0.2,-0.61303,0.00016,27.18464]
[1779253322580,34.13,76769.69,0.2,-0.61184,0.00016,27.21156]
[1779253323342,34.13,76769.69,0.2,-0.61184,0.00016,27.21156]
[1779253325369,34.13,76770.9,0.2,-0.61165,0.00016,27.2158]
[1779253327758,34.13,76770.63,0.2,-0.6117,0.00016,27.21477]
[1779253330078,34.12,76767.16,0.2,-0.61225,0.00016,27.20239]
[1779253333599,34.12,76773.19,0.2,-0.6113,0.00016,27.22361]
[1779253336153,34.12,76772.6,0.2,-0.6114,0.00016,27.22149]
[1779253336707,34.12,76770.79,0.2,-0.61169,0.00016,27.21505]
[1779253336899,34.12,76770.79,0.2,-0.61169,0.00016,27.21505]
[1779253338379,34.12,76769.57,0.2,-0.61188,0.00016,27.21066]
[1779253343669,34.12,76772.53,0.2,-0.61142,0.00016,27.22093]
[1779253348182,34.12,76773.6,0.2,-0.61126,0.00016,27.22459]
[1779253350482,34.11,76773.8,0.2,-0.61124,0.00016,27.22514]
[1779253350500,34.11,76773.8,0.2,-0.61124,0.00016,27.22514]
[1779253350631,34.11,76773.8,0.2,-0.61124,0.00016,27.22514]
[1779253350678,34.11,76773.8,0.2,-0.61124,0.00016,27.22514]
[1779253354757,34.11,76767.39,0.2,-0.61227,0.00016,27.19897]
[1779253358786,34.11,76762.08,0.2,-0.61312,0.00016,27.17994]
[1779253361807,34.11,76756.79,0.2,-0.61395,0.00016,27.16091]
[1779253366841,34.11,76760.54,0.2,-0.61336,0.00016,27.17439]
[1779253371878,34.11,76757.93,0.2,-0.61377,0.00016,27.16498]
[1779253376913,34.11,76756.97,0.2,-0.61393,0.00016,27.16153]
[1779253381950,34.11,76757.33,0.2,-0.61387,0.00016,27.16284]
[1779253386984,34.11,76757.83,0.2,-0.61379,0.00016,27.16466]
[1779253393027,34.11,76757.03,0.2,-0.61391,0.00016,27.16181]
[1779253394402,34.11,76757.6,0.2,-0.61382,0.00016,27.16387]
[1779253394445,34.11,76757.6,0.2,-0.61382,0.00016,27.16387]
[1779253394882,34.11,76757.6,0.2,-0.61382,0.00016,27.16387]
[1779253395041,34.11,76765.46,0.2,-0.61258,0.00016,27.19203]
[1779253395824,34.11,76765.46,0.2,-0.61258,0.00016,27.19203]
[1779253395831,34.11,76765.46,0.2,-0.61258,0.00016,27.19203]
[1779253401083,34.11,76761.74,0.2,-0.61317,0.00016,27.1787]
[1779253406118,34.11,76758.46,0.2,-0.61369,0.00016,27.16692]
[1779253407203,34.11,76758.46,0.2,-0.61369,0.00016,27.16692]
[1779253409793,34.11,76764.67,0.2,-0.61271,0.00016,27.18916]
[1779253411821,34.11,76765.77,0.2,-0.61255,0.00016,27.18975]
[1779253414092,34.11,76765.15,0.2,-0.61265,0.00016,27.18751]
[1779253415188,34.11,76766.11,0.2,-0.6125,0.00016,27.19092]
[1779253417195,34.11,76771.39,0.2,-0.61167,0.00016,27.20962]
[1779253422229,34.11,76770.73,0.2,-0.61178,0.00016,27.20713]
[1779253423774,34.11,76772.02,0.2,-0.61157,0.00016,27.21168]
[1779253424244,34.11,76776.35,0.2,-0.61089,0.00016,27.22693]
[1779253424655,34.11,76776.35,0.2,-0.61089,0.00016,27.22693]
[1779253429502,34.1,76774.44,0.2,-0.6112,0.00016,27.22001]
[1779253434288,34.1,76773.02,0.2,-0.61143,0.00016,27.21487]
[1779253439472,34.1,76772.91,0.2,-0.61146,0.00016,27.21438]
[1779253443573,34.1,76776.65,0.2,-0.61087,0.00016,27.22738]
[1779253449740,34.09,76774.81,0.2,-0.61118,0.00016,27.22064]
[1779253449759,34.09,76774.81,0.2,-0.61118,0.00016,27.22064]
[1779253455462,34.09,76771.82,0.2,-0.61166,0.00016,27.20982]
[1779253460496,34.09,76771.79,0.2,-0.61168,0.00016,27.20955]
[1779253465531,34.08,76770.82,0.2,-0.61184,0.00016,27.20595]
[1779253472581,34.08,76770.62,0.2,-0.61189,0.00016,27.20174]
[1779253478343,34.08,76771.4,0.2,-0.61177,0.00016,27.2044]
[1779253484865,34.08,76771.45,0.2,-0.61178,0.00016,27.20439]
[1779253491717,34.08,76771.41,0.2,-0.61179,0.00016,27.20405]
[1779253496752,34.07,76771.59,0.2,-0.61177,0.00016,27.20457]
[1779253497910,34.07,76771.59,0.2,-0.61177,0.00016,27.20457]
[1779253503801,34.07,76775.34,0.2,-0.61118,0.00016,27.21766]
[1779253508836,34.07,76775.71,0.2,-0.61113,0.00016,27.2188]
[1779253510930,34.07,76775.5,0.2,-0.61117,0.00016,27.21802]
[1779253511514,34.07,76775.13,0.2,-0.61123,0.00016,27.21665]
[1779253516893,34.06,76775.29,0.2,-0.61122,0.00016,27.21702]
[1779253521928,34.06,76775.0,0.2,-0.61127,0.00016,27.21583]
[1779253526962,34.06,76775.41,0.2,-0.61121,0.00016,27.21712]
[1779253530363,34.06,76775.29,0.2,-0.61123,0.00016,27.21664]
[1779253534012,34.06,76770.57,0.2,-0.612,0.00016,27.19648]
[1779253539049,34.06,76770.44,0.2,-0.61203,0.00016,27.19593]
[1779253541605,34.06,76770.48,0.2,-0.61202,0.00016,27.19604]
[1779253547103,34.05,76771.82,0.2,-0.61182,0.00016,27.20069]
[1779253548850,34.05,76771.72,0.2,-0.61183,0.00016,27.20031]
[1779253554153,34.05,76771.02,0.2,-0.61195,0.00016,27.19771]
[1779253559124,34.05,76770.98,0.2,-0.61196,0.00016,27.19749]
[1779253565098,34.05,76771.28,0.2,-0.61192,0.00016,27.19847]
[1779253569939,34.05,76771.2,0.2,-0.61193,0.00016,27.19807]
[1779253570624,34.05,76772.06,0.2,-0.6118,0.00016,27.20111]
[1779253575313,34.05,76776.21,0.2,-0.61115,0.00016,27.2157]
[1779253575357,34.05,76780.62,0.2,-0.61045,0.00016,27.23121]
[1779253578916,34.04,76783.06,0.2,-0.61007,0.00016,27.23964]
[1779253579329,34.04,76781.91,0.2,-0.61025,0.00016,27.23556]
[1779253579770,34.04,76781.91,0.2,-0.61025,0.00016,27.23556]
[1779253580336,34.04,76782.08,0.2,-0.61023,0.00016,27.23611]
[1779253585371,34.04,76782.78,0.2,-0.61013,0.00016,27.23835]
[1779253587924,34.04,76783.17,0.2,-0.61007,0.00016,27.23963]
[1779253588392,34.04,76786.05,0.2,-0.60961,0.00016,27.24967]
[1779253590406,34.04,76790.58,0.2,-0.6089,0.00016,27.26534]
[1779253595440,34.03,76788.97,0.2,-0.60918,0.00016,27.25615]
[1779253598628,34.03,76788.99,0.2,-0.60919,0.00016,27.25604]
[1779253598917,34.03,76788.99,0.2,-0.60919,0.00016,27.25604]
[1779253599468,34.03,76785.02,0.2,-0.60982,0.00016,27.24213]
[1779253605511,34.02,76784.99,0.2,-0.60984,0.00016,27.24172]
[1779253606704,34.02,76784.99,0.2,-0.60984,0.00016,27.24172]
[1779253606743,34.02,76784.99,0.2,-0.60984,0.00016,27.24172]
[1779253606805,34.02,76784.97,0.2,-0.60985,0.00016,27.2416]
[1779253612501,34.02,76785.09,0.2,-0.60984,0.00016,27.24182]
[1779253612560,34.02,76784.58,0.2,-0.60993,0.00016,27.23994]
[1779253616129,34.02,76782.81,0.2,-0.61021,0.00016,27.23363]
[1779253616229,34.02,76777.72,0.2,-0.61103,0.00016,27.21562]
[1779253616818,34.02,76777.72,0.2,-0.61103,0.00016,27.21562]
[1779253616840,34.02,76777.72,0.2,-0.61103,0.00016,27.21562]
[1779253616926,34.02,76777.72,0.2,-0.61103,0.00016,27.21562]
[1779253616932,34.02,76776.33,0.2,-0.61125,0.00016,27.21071]
[1779253617595,34.02,76771.19,0.2,-0.61206,0.00016,27.19243]
[1779253622630,34.01,76769.73,0.2,-0.6123,0.00016,27.18713]
[1779253624638,34.01,76769.73,0.2,-0.6123,0.00016,27.18713]
[1779253624882,34.01,76769.73,0.2,-0.6123,0.00016,27.18713]
[1779253624891,34.01,76769.73,0.2,-0.6123,0.00016,27.18713]
[1779253624990,34.01,76769.73,0.2,-0.6123,0.00016,27.18713]
[1779253625654,34.01,76775.21,0.2,-0.61143,0.00016,27.20656]
[1779253630690,34.01,76774.31,0.2,-0.61158,0.00016,27.20324]
[1779253636176,34.01,76774.09,0.2,-0.61162,0.00016,27.20236]
[1779253636276,34.01,76775.34,0.2,-0.61143,0.00016,27.20674]
[1779253637739,34.01,76781.39,0.2,-0.61047,0.00016,27.22807]
[1779253640663,34.01,76781.34,0.2,-0.61048,0.00016,27.22781]
[1779253640760,34.01,76780.48,0.2,-0.61062,0.00016,27.22475]
[1779253641767,34.01,76776.12,0.2,-0.61131,0.00016,27.20931]
[1779253646801,34.01,76775.39,0.2,-0.61144,0.00016,27.20658]
[1779253651837,34.0,76777.71,0.2,-0.61109,0.00016,27.21135]
[1779253656872,34.0,76780.34,0.2,-0.61068,0.00016,27.22048]
[1779253661907,34.0,76779.03,0.2,-0.61089,0.00016,27.21568]
[1779253663295,34.0,76779.03,0.2,-0.61089,0.00016,27.21568]
[1779253663396,34.0,76779.03,0.2,-0.6109,0.00016,27.21562]
[1779253669211,34.0,76780.68,0.2,-0.61064,0.00016,27.2213]
[1779253669289,33.99,76783.61,0.2,-0.61018,0.00016,27.23154]
[1779253674998,33.99,76784.49,0.2,-0.61005,0.00016,27.23442]
[1779253677015,33.99,76790.57,0.2,-0.60909,0.00016,27.25559]
[1779253680261,33.99,76790.84,0.2,-0.60905,0.00016,27.25637]
[1779253680292,33.99,76790.84,0.2,-0.60905,0.00016,27.25637]
[1779253681045,33.99,76796.0,0.2,-0.60823,0.00016,27.27422]
[1779253681896,33.99,76796.0,0.2,-0.60823,0.00016,27.27422]
[1779253682050,33.99,76796.0,0.2,-0.60823,0.00016,27.27422]
[1779253682096,33.99,76796.0,0.2,-0.60823,0.00016,27.27422]
[1779253685073,33.99,76801.39,0.2,-0.60737,0.00016,27.29295]
[1779253686070,33.99,76801.39,0.2,-0.60737,0.00016,27.29295]
[1779253687399,33.99,76803.24,0.2,-0.60707,0.00016,27.29932]
[1779253689110,33.99,76809.82,0.2,-0.60602,0.00016,27.3218]
[1779253691318,33.99,76810.27,0.2,-0.60595,0.00016,27.32333]
[1779253691502,33.99,76810.27,0.2,-0.60595,0.00016,27.32333]
[1779253703208,33.99,76810.17,0.2,-0.60597,0.00016,27.32299]
[1779253708243,33.99,76810.93,0.2,-0.60585,0.00016,27.32557]
[1779253713278,33.99,76811.78,0.2,-0.60573,0.00016,27.32516]
[1779253716403,33.99,76811.78,0.2,-0.60573,0.00016,27.32516]
[1779253722266,33.99,76811.82,0.2,-0.60572,0.00016,27.32529]
[1779253724256,33.99,76813.09,0.2,-0.60552,0.00016,27.32959]
[1779253729390,33.99,76811.97,0.2,-0.6057,0.00016,27.32578]
[1779253734426,33.99,76811.07,0.2,-0.60584,0.00016,27.32273]
[1779253737231,33.99,76811.32,0.2,-0.6058,0.00016,27.32358]
[1779253741475,33.99,76816.45,0.2,-0.60498,0.00016,27.34092]
[1779253743093,33.99,76816.67,0.2,-0.60495,0.00016,27.34165]
[1779253743332,33.99,76816.67,0.2,-0.60495,0.00016,27.34165]
[1779253743510,33.99,76843.82,0.2,-0.60061,0.00016,27.43158]
[1779253743810,33.99,76843.82,0.2,-0.60061,0.00016,27.43158]
[1779253744510,33.99,76882.89,0.2,-0.59435,0.00016,27.5553]
[1779253745111,33.99,76882.89,0.2,-0.59435,0.00016,27.5553]
[1779253745520,33.99,76898.49,0.2,-0.59185,0.00016,27.60284]
[1779253745777,33.99,76898.49,0.2,-0.59185,0.00016,27.60284]
[1779253746247,33.99,76898.49,0.2,-0.59185,0.00016,27.60284]
[1779253746527,33.95,76911.68,0.2,-0.58985,0.00016,27.64016]
[1779253746929,33.95,76911.68,0.2,-0.58985,0.00016,27.64016]
[1779253747043,33.95,76911.68,0.2,-0.58985,0.00016,27.64016]
[1779253747470,33.95,76911.68,0.2,-0.58985,0.00016,27.64016]
[1779253747565,33.94,76914.68,0.2,-0.58937,0.00016,27.64895]
[1779253748111,33.94,76914.68,0.2,-0.58937,0.00016,27.64895]
[1779253748188,33.94,76914.68,0.2,-0.58937,0.00016,27.64895]
[1779253748639,33.94,76914.68,0.2,-0.58937,0.00016,27.64895]
[1779253748550,33.94,76923.29,0.2,-0.58798,0.00016,27.67421]
[1779253748924,33.94,76923.29,0.2,-0.58798,0.00016,27.67421]
[1779253749314,33.94,76923.29,0.2,-0.58798,0.00016,27.67421]
[1779253750792,33.95,76925.06,0.2,-0.58769,0.00016,27.67943]
[1779253755416,33.95,76925.97,0.2,-0.58754,0.00016,27.68221]
[1779253755605,33.95,76920.1,0.2,-0.58848,0.00016,27.66516]
[1779253756432,33.95,76920.1,0.2,-0.58848,0.00016,27.66516]
[1779253756612,33.95,76921.7,0.2,-0.58822,0.00016,27.66987]
[1779253756692,33.95,76921.7,0.2,-0.58822,0.00016,27.66987]
[1779253756922,33.95,76921.7,0.2,-0.58822,0.00016,27.66987]
[1779253758804,33.95,76921.16,0.2,-0.5883,0.00016,27.66835]
[1779253759632,33.95,76915.53,0.2,-0.58921,0.00016,27.65189]
[1779253764668,33.96,76915.77,0.2,-0.58916,0.00016,27.65277]
[1779253767080,33.96,76914.31,0.2,-0.58939,0.00016,27.64851]
[1779253768299,33.96,76914.13,0.2,-0.58942,0.00016,27.64806]
[1779253771434,33.96,76910.91,0.2,-0.58993,0.00016,27.63863]
[1779253772294,33.96,76910.23,0.2,-0.59004,0.00016,27.63345]
[1779253773451,33.96,76910.06,0.2,-0.59007,0.00016,27.63299]
[1779253775726,33.97,76907.35,0.2,-0.5905,0.00016,27.62503]
[1779253780444,33.97,76913.24,0.2,-0.58954,0.00016,27.64267]
[1779253785818,33.97,76910.09,0.2,-0.59003,0.00016,27.63359]
[1779253785829,33.97,76910.09,0.2,-0.59003,0.00016,27.63359]
[1779253785986,33.97,76910.09,0.2,-0.59003,0.00016,27.63359]
[1779253786380,33.97,76910.09,0.2,-0.59003,0.00016,27.63359]
[1779253786664,33.97,76910.09,0.2,-0.59003,0.00016,27.63359]
[1779253786402,33.98,76929.27,0.2,-0.58694,0.00016,27.68967]
[1779253786749,33.98,76929.27,0.2,-0.58694,0.00016,27.68967]
[1779253786925,33.98,76929.27,0.2,-0.58694,0.00016,27.68967]
[1779253786974,33.98,76964.88,0.2,-0.58119,0.00016,27.7893]
[1779253788287,33.97,76966.88,0.2,-0.58089,0.00016,27.79448]
[1779253793879,33.96,76966.95,0.2,-0.5809,0.00016,27.79432]
[1779253795942,33.96,76967.08,0.2,-0.58088,0.00016,27.79465]
[1779253796585,33.96,76967.08,0.2,-0.58088,0.00016,27.79465]
[1779253798061,33.96,76965.81,0.2,-0.58109,0.00016,27.79118]
[1779253798886,33.96,76966.31,0.2,-0.58101,0.00016,27.79252]
[1779253800767,33.96,76962.88,0.2,-0.58156,0.00016,27.78315]
[1779253800943,33.96,76962.88,0.2,-0.58156,0.00016,27.78315]
[1779253800955,33.96,76962.88,0.2,-0.58156,0.00016,27.78315]
[1779253801417,33.96,76962.88,0.2,-0.58156,0.00016,27.78315]
[1779253801515,33.96,76963.28,0.2,-0.5815,0.00016,27.78421]
[1779253801858,33.96,76963.28,0.2,-0.5815,0.00016,27.78421]
[1779253801947,33.96,76963.28,0.2,-0.5815,0.00016,27.78421]
[1779253802431,33.96,76963.28,0.2,-0.5815,0.00016,27.78421]
[1779253802480,33.96,76974.62,0.2,-0.57967,0.00016,27.81482]
[1779253803143,33.96,76974.62,0.2,-0.57967,0.00016,27.81482]
[1779253803384,33.96,76974.62,0.2,-0.57967,0.00016,27.81482]
[1779253803468,33.96,76964.81,0.2,-0.58126,0.00016,27.78834]
[1779253803918,33.96,76964.81,0.2,-0.58126,0.00016,27.78834]
[1779253805227,33.96,76969.86,0.2,-0.58044,0.00016,27.80201]
[1779253808714,33.95,76969.51,0.2,-0.5805,0.00016,27.80104]
[1779253808720,33.95,76969.51,0.2,-0.5805,0.00016,27.80104]
[1779253809374,33.95,76969.47,0.2,-0.58051,0.00016,27.80091]
[1779253810077,33.95,76968.16,0.2,-0.58072,0.00016,27.79736]
[1779253810493,33.95,76951.12,0.2,-0.58348,0.00016,27.75056]
[1779253811481,33.95,76951.12,0.2,-0.58348,0.00016,27.75056]
[1779253811620,33.95,76951.12,0.2,-0.58348,0.00016,27.75056]
[1779253811645,33.95,76943.47,0.2,-0.58471,0.00016,27.72912]
[1779253812431,33.95,76949.31,0.2,-0.58377,0.00016,27.74551]
[1779253813054,33.95,76954.53,0.2,-0.58293,0.00016,27.76002]
[1779253819225,33.95,76954.72,0.2,-0.58289,0.00016,27.76057]
[1779253819334,33.95,76954.72,0.2,-0.58289,0.00016,27.76057]
[1779253819362,33.95,76954.3,0.2,-0.58296,0.00016,27.75942]
[1779253820517,33.95,76954.3,0.2,-0.58296,0.00016,27.75942]
[1779253820525,33.95,76949.43,0.2,-0.58375,0.00016,27.74589]
[1779253821239,33.95,76949.43,0.2,-0.58375,0.00016,27.74589]
[1779253823859,33.95,76947.88,0.2,-0.584,0.00016,27.74155]
[1779253824133,33.95,76947.17,0.2,-0.58411,0.00016,27.73956]
[1779253828165,33.95,76946.39,0.2,-0.58424,0.00016,27.73741]
[1779253828254,33.95,76946.39,0.2,-0.58424,0.00016,27.73741]
[1779253833501,33.96,76945.25,0.2,-0.58443,0.00016,27.731]
[1779253833603,33.96,76945.06,0.2,-0.58446,0.00016,27.7305]
[1779253835653,33.96,76945.08,0.2,-0.58445,0.00016,27.73055]
[1779253836217,33.96,76945.59,0.2,-0.58437,0.00016,27.73201]
[1779253838406,33.96,76945.38,0.2,-0.5844,0.00016,27.73144]
[1779253838507,33.96,76947.59,0.2,-0.58404,0.00016,27.73766]
[1779253842259,33.96,76940.81,0.2,-0.58514,0.00016,27.71863]
[1779253847227,33.96,76938.71,0.2,-0.58547,0.00016,27.7128]
[1779253847505,33.96,76938.71,0.2,-0.58547,0.00016,27.7128]
[1779253847544,33.96,76938.71,0.2,-0.58547,0.00016,27.7128]
[1779253847565,33.96,76934.64,0.2,-0.58612,0.00016,27.70124]
[1779253847827,33.96,76934.64,0.2,-0.58612,0.00016,27.70124]
[1779253848228,33.96,76934.64,0.2,-0.58612,0.00016,27.70124]
[1779253848381,33.96,76934.64,0.2,-0.58612,0.00016,27.70124]
[1779253848508,33.96,76934.64,0.2,-0.58612,0.00016,27.70124]
[1779253848552,33.96,76934.64,0.2,-0.58612,0.00016,27.70124]
[1779253848642,33.96,76969.42,0.2,-0.5805,0.00016,27.79788]
[1779253849416,33.96,76969.42,0.2,-0.5805,0.00016,27.79788]
[1779253849430,33.96,76974.01,0.2,-0.57976,0.00016,27.81022]
[1779253849959,33.96,76974.01,0.2,-0.57976,0.00016,27.81022]
[1779253855356,33.96,76969.25,0.2,-0.58053,0.00016,27.79738]
[1779253860391,33.96,76968.49,0.2,-0.58065,0.00016,27.79532]
[1779253862563,33.96,76968.46,0.2,-0.58066,0.00016,27.79524]
[1779253862610,33.96,76968.57,0.2,-0.58064,0.00016,27.79553]
[1779253865871,33.96,76966.77,0.2,-0.58093,0.00016,27.79066]
[1779253866205,33.96,76966.77,0.2,-0.58093,0.00016,27.79066]
[1779253866264,33.96,76966.77,0.2,-0.58093,0.00016,27.79066]
[1779253866403,33.96,76966.77,0.2,-0.58093,0.00016,27.79066]
[1779253866621,33.96,76966.77,0.2,-0.58093,0.00016,27.79066]
[1779253866654,33.96,76975.17,0.2,-0.57957,0.00016,27.81328]
[1779253867139,33.96,76975.17,0.2,-0.57957,0.00016,27.81328]
[1779253867385,33.96,76975.17,0.2,-0.57957,0.00016,27.81328]
[1779253867669,33.96,76975.17,0.2,-0.57957,0.00016,27.81328]
[1779253867741,33.96,76975.17,0.2,-0.57957,0.00016,27.81328]
[1779253867729,33.96,77010.23,0.2,-0.57389,0.00016,27.90418]
[1779253868123,33.96,77010.23,0.2,-0.57389,0.00016,27.90418]
[1779253868467,33.96,77010.23,0.2,-0.57389,0.00016,27.90418]
[1779253868600,33.96,77010.23,0.2,-0.57389,0.00016,27.90418]
[1779253868683,33.96,77051.85,0.2,-0.56713,0.00016,28.0048]
[1779253868897,33.96,77051.85,0.2,-0.56713,0.00016,28.0048]
[1779253869377,33.96,77051.85,0.2,-0.56713,0.00016,28.0048]
[1779253869467,33.96,77079.04,0.2,-0.56271,0.00016,28.06624]
[1779253870666,33.96,77085.84,0.2,-0.5616,0.00016,28.08108]
[1779253871255,33.96,77085.84,0.2,-0.5616,0.00016,28.08108]
[1779253871515,33.96,77085.84,0.2,-0.5616,0.00016,28.08108]
[1779253871672,33.97,77075.26,0.2,-0.56332,0.00016,28.05797]
[1779253872214,33.97,77075.26,0.2,-0.56332,0.00016,28.05797]
[1779253872484,33.97,77086.1,0.2,-0.56155,0.00016,28.08169]
[1779253873182,33.97,77086.1,0.2,-0.56155,0.00016,28.08169]
[1779253873346,33.97,77086.1,0.2,-0.56155,0.00016,28.08169]
[1779253873390,33.97,77086.1,0.2,-0.56155,0.00016,28.08169]
[1779253873471,33.97,77086.1,0.2,-0.56155,0.00016,28.08169]
[1779253874184,33.97,77090.88,0.2,-0.56077,0.00016,28.09198]
[1779253874346,33.97,77090.88,0.2,-0.56077,0.00016,28.09198]
[1779253874362,33.97,77090.88,0.2,-0.56077,0.00016,28.09198]
[1779253874407,33.97,77090.88,0.2,-0.56077,0.00016,28.09198]
[1779253874639,33.97,77090.88,0.2,-0.56077,0.00016,28.09198]
[1779253874655,33.97,77090.88,0.2,-0.56077,0.00016,28.09198]
[1779253874662,33.97,77068.55,0.2,-0.5644,0.00016,28.04309]
[1779253875060,33.97,77068.55,0.2,-0.5644,0.00016,28.04309]
[1779253875220,33.97,77068.55,0.2,-0.5644,0.00016,28.04309]
[1779253875459,33.97,77068.55,0.2,-0.5644,0.00016,28.04309]
[1779253875506,33.97,77049.13,0.2,-0.56756,0.00016,27.99864]
[1779253876050,33.97,77049.13,0.2,-0.56756,0.00016,27.99864]
[1779253876142,33.97,77049.13,0.2,-0.56756,0.00016,27.99864]
[1779253876264,33.97,77049.13,0.2,-0.56756,0.00016,27.99864]
[1779253876417,33.97,77049.13,0.2,-0.56756,0.00016,27.99864]
[1779253876783,33.97,77045.41,0.2,-0.56817,0.00016,27.98993]
[1779253877681,33.97,77051.12,0.2,-0.56724,0.00016,28.00329]
[1779253878213,33.97,77051.12,0.2,-0.56724,0.00016,28.00329]
[1779253878261,33.97,77051.12,0.2,-0.56724,0.00016,28.00329]
[1779253878666,33.97,77087.53,0.2,-0.56131,0.00016,28.08483]
[1779253879152,33.97,77087.53,0.2,-0.56131,0.00016,28.08483]
[1779253879252,33.97,77087.53,0.2,-0.56131,0.00016,28.08483]
[1779253879301,33.97,77087.53,0.2,-0.56131,0.00016,28.08483]
[1779253879632,33.97,77087.53,0.2,-0.56131,0.00016,28.08483]
[1779253879715,33.97,77150.26,0.2,-0.55108,0.00016,28.21081]
[1779253880254,33.97,77150.26,0.2,-0.55108,0.00016,28.21081]
[1779253880431,33.97,77150.26,0.2,-0.55108,0.00016,28.21081]
[1779253880440,33.97,77150.26,0.2,-0.55108,0.00016,28.21081]
[1779253880829,33.97,77150.26,0.2,-0.55108,0.00016,28.21081]
[1779253880543,33.97,77163.87,0.2,-0.54885,0.00016,28.2357]
[1779253881818,33.95,77160.1,0.2,-0.54949,0.00016,28.22867]
[1779253882886,33.96,77157.45,0.2,-0.54992,0.00016,28.22387]
[1779253883393,33.96,77157.45,0.2,-0.54992,0.00016,28.22387]
[1779253883856,33.96,77153.97,0.2,-0.55049,0.00016,28.2175]
[1779253887682,33.96,77154.36,0.2,-0.55042,0.00016,28.21828]
[1779253888603,33.96,77166.48,0.2,-0.54843,0.00016,28.2403]
[1779253891190,33.97,77166.01,0.2,-0.54851,0.00016,28.23948]
[1779253891676,33.97,77166.01,0.2,-0.54851,0.00016,28.23948]
[1779253891692,33.97,77166.84,0.2,-0.54838,0.00016,28.23777]
[1779253893012,33.97,77169.13,0.2,-0.548,0.00016,28.24186]
[1779253893030,33.97,77169.13,0.2,-0.548,0.00016,28.24186]
[1779253893032,33.97,77169.13,0.2,-0.548,0.00016,28.24186]
[1779253893059,33.97,77169.13,0.2,-0.548,0.00016,28.24186]
[1779253893076,33.97,77169.13,0.2,-0.548,0.00016,28.24186]
[1779253893080,33.97,77169.13,0.2,-0.548,0.00016,28.24186]
[1779253893190,33.97,77169.13,0.2,-0.548,0.00016,28.24186]
[1779253893244,33.97,77169.13,0.2,-0.548,0.00016,28.24186]
[1779253893638,33.97,77167.37,0.2,-0.54829,0.00016,28.23874]
[1779253894127,33.97,77167.37,0.2,-0.54829,0.00016,28.23874]
[1779253894740,33.97,77167.37,0.2,-0.54829,0.00016,28.23874]
[1779253894757,33.97,77167.37,0.2,-0.54829,0.00016,28.23874]
[1779253894842,33.97,77168.01,0.2,-0.54818,0.00016,28.23989]
[1779253896082,33.97,77166.71,0.2,-0.5484,0.00016,28.23756]
[1779253896116,33.97,77166.71,0.2,-0.5484,0.00016,28.23756]
[1779253896328,33.97,77166.71,0.2,-0.5484,0.00016,28.23756]
[1779253896668,33.97,77162.55,0.2,-0.54908,0.00016,28.23009]
[1779253897532,33.97,77162.55,0.2,-0.54908,0.00016,28.23009]
[1779253897555,33.97,77162.55,0.2,-0.54908,0.00016,28.23009]
[1779253897675,33.97,77159.49,0.2,-0.54958,0.00016,28.22457]
[1779253898005,33.97,77159.49,0.2,-0.54958,0.00016,28.22457]
[1779253898151,33.97,77159.49,0.2,-0.54958,0.00016,28.22457]
[1779253898227,33.97,77159.49,0.2,-0.54958,0.00016,28.22457]
[1779253898985,33.97,77156.28,0.2,-0.5501,0.00016,28.21872]
[1779253899112,33.97,77156.28,0.2,-0.5501,0.00016,28.21872]
[1779253901729,33.97,77154.44,0.2,-0.5504,0.00016,28.21538]
[1779253901821,33.97,77154.44,0.2,-0.5504,0.00016,28.21538]
[1779253901841,33.97,77154.44,0.2,-0.5504,0.00016,28.21538]
[1779253901870,33.97,77154.44,0.2,-0.5504,0.00016,28.21538]
[1779253902371,33.97,77154.94,0.2,-0.55031,0.00016,28.21632]
[1779253902541,33.97,77154.94,0.2,-0.55031,0.00016,28.21632]
[1779253902571,33.97,77154.94,0.2,-0.55031,0.00016,28.21632]
[1779253902603,33.97,77154.94,0.2,-0.55031,0.00016,28.21632]
[1779253902675,33.97,77154.94,0.2,-0.55031,0.00016,28.21632]
[1779253902726,33.97,77154.94,0.2,-0.55031,0.00016,28.21632]
[1779253902816,33.97,77189.54,0.2,-0.54466,0.00016,28.27711]
[1779253902976,33.97,77189.54,0.2,-0.54466,0.00016,28.27711]
[1779253903843,33.97,77189.54,0.2,-0.54466,0.00016,28.27711]
[1779253903720,33.97,77195.03,0.2,-0.54376,0.00016,28.28624]
[1779253903932,33.97,77195.03,0.2,-0.54376,0.00016,28.28624]
[1779253904081,33.97,77195.03,0.2,-0.54376,0.00016,28.28624]
[1779253904774,33.97,77195.03,0.2,-0.54376,0.00016,28.28624]
[1779253905039,33.97,77192.92,0.2,-0.5441,0.00016,28.28275]
[1779253905410,33.97,77192.92,0.2,-0.5441,0.00016,28.28275]
[1779253905542,33.97,77192.92,0.2,-0.5441,0.00016,28.28275]
[1779253905635,33.97,77192.92,0.2,-0.5441,0.00016,28.28275]
[1779253906329,33.97,77197.51,0.2,-0.54335,0.00016,28.29033]
[1779253906576,33.97,77197.51,0.2,-0.54335,0.00016,28.29033]
[1779253906851,33.97,77202.63,0.2,-0.54251,0.00016,28.29866]
[1779253907810,33.97,77202.63,0.2,-0.54251,0.00016,28.29866]
[1779253907812,33.97,77202.63,0.2,-0.54251,0.00016,28.29866]
[1779253908062,33.98,77200.16,0.2,-0.54291,0.00016,28.29468]
[1779253908443,33.98,77200.16,0.2,-0.54291,0.00016,28.29468]
[1779253908478,33.98,77200.16,0.2,-0.54291,0.00016,28.29468]
[1779253908514,33.98,77200.16,0.2,-0.54291,0.00016,28.29468]
[1779253908757,33.98,77186.2,0.2,-0.5452,0.00016,28.27155]
[1779253909764,33.98,77179.65,0.2,-0.54627,0.00016,28.26038]
[1779253911190,33.98,77177.0,0.2,-0.5467,0.00016,28.2558]
[1779253911387,33.98,77177.0,0.2,-0.5467,0.00016,28.2558]
[1779253911448,33.98,77177.0,0.2,-0.5467,0.00016,28.2558]
[1779253911504,33.98,77177.0,0.2,-0.5467,0.00016,28.2558]
[1779253911583,33.98,77177.0,0.2,-0.5467,0.00016,28.2558]
[1779253911778,33.98,77171.74,0.2,-0.54756,0.00016,28.2466]
[1779253912785,33.98,77162.3,0.2,-0.5491,0.00016,28.22977]
[1779253912986,33.98,77162.3,0.2,-0.5491,0.00016,28.22977]
[1779253914187,33.97,77162.23,0.2,-0.54912,0.00016,28.22964]
[1779253914276,33.97,77162.23,0.2,-0.54912,0.00016,28.22964]
[1779253914799,33.97,77162.97,0.2,-0.549,0.00016,28.23097]
[1779253917247,33.97,77160.18,0.2,-0.54945,0.00016,28.22591]
[1779253917371,33.97,77160.18,0.2,-0.54945,0.00016,28.22591]
[1779253917526,33.97,77160.18,0.2,-0.54945,0.00016,28.22591]
[1779253917540,33.97,77160.18,0.2,-0.54945,0.00016,28.22591]
[1779253917630,33.97,77160.18,0.2,-0.54945,0.00016,28.22591]
[1779253917820,33.97,77164.42,0.2,-0.54876,0.00016,28.23356]
[1779253919834,33.97,77176.54,0.2,-0.54678,0.00016,28.25494]
[1779253922829,33.97,77172.08,0.2,-0.54751,0.00016,28.24712]
[1779253922855,33.97,77169.09,0.2,-0.548,0.00016,28.24184]
[1779253924085,33.97,77165.51,0.2,-0.54859,0.00016,28.23545]
[1779253924146,33.97,77165.51,0.2,-0.54859,0.00016,28.23545]
[1779253924869,33.97,77158.84,0.2,-0.54968,0.00016,28.22341]
[1779253928089,33.97,77156.36,0.2,-0.55009,0.00016,28.21887]
[1779253928112,33.97,77156.36,0.2,-0.55009,0.00016,28.21887]
[1779253928326,33.97,77156.36,0.2,-0.55009,0.00016,28.21887]
[1779253928381,33.97,77156.36,0.2,-0.55009,0.00016,28.21887]
[1779253928473,33.97,77156.36,0.2,-0.55009,0.00016,28.21887]
[1779253928475,33.97,77156.36,0.2,-0.55009,0.00016,28.21887]
[1779253928540,33.97,77156.36,0.2,-0.55009,0.00016,28.21887]
[1779253929223,33.97,77155.2,0.2,-0.55028,0.00016,28.21674]
[1779253929244,33.97,77155.2,0.2,-0.55028,0.00016,28.21674]
[1779253929712,33.97,77155.2,0.2,-0.55028,0.00016,28.21674]
[1779253929870,33.97,77135.36,0.2,-0.55352,0.00016,28.17936]
[1779253930125,33.97,77135.36,0.2,-0.55352,0.00016,28.17936]
[1779253930551,33.97,77135.36,0.2,-0.55352,0.00016,28.17936]
[1779253930607,33.97,77135.36,0.2,-0.55352,0.00016,28.17936]
[1779253930657,33.97,77135.36,0.2,-0.55352,0.00016,28.17936]
[1779253930759,33.97,77127.17,0.2,-0.55485,0.00016,28.1634]
[1779253930972,33.97,77127.17,0.2,-0.55485,0.00016,28.1634]
[1779253932102,33.97,77122.99,0.2,-0.55553,0.00016,28.15513]
[1779253932135,33.97,77122.99,0.2,-0.55553,0.00016,28.15513]
[1779253932963,33.97,77126.23,0.2,-0.555,0.00016,28.16157]
[1779253933006,33.97,77126.23,0.2,-0.555,0.00016,28.16157]
[1779253933196,33.97,77126.23,0.2,-0.555,0.00016,28.16157]
[1779253933630,33.97,77126.23,0.2,-0.555,0.00016,28.16157]
[1779253933653,33.97,77136.32,0.2,-0.55335,0.00016,28.18127]
[1779253934612,33.97,77152.44,0.2,-0.55072,0.00016,28.21173]
[1779253935122,33.97,77160.03,0.2,-0.54948,0.00016,28.22564]
[1779253936361,33.97,77160.03,0.2,-0.54948,0.00016,28.22564]
[1779253936377,33.97,77160.03,0.2,-0.54948,0.00016,28.22564]
[1779253936627,33.97,77160.03,0.2,-0.54948,0.00016,28.22564]
[1779253936780,33.97,77160.03,0.2,-0.54948,0.00016,28.22564]
[1779253936872,33.97,77160.03,0.2,-0.54948,0.00016,28.22564]
[1779253936835,33.98,77160.22,0.2,-0.54944,0.00016,28.22602]
[1779253937628,33.98,77160.22,0.2,-0.54944,0.00016,28.22602]
[1779253937705,33.98,77165.71,0.2,-0.54855,0.00016,28.2359]
[1779253938239,33.98,77165.71,0.2,-0.54855,0.00016,28.2359]
[1779253941619,33.97,77170.83,0.2,-0.54771,0.00016,28.24497]
[1779253942487,33.97,77171.53,0.2,-0.5476,0.00016,28.24619]
[1779253942582,33.97,77171.77,0.2,-0.54756,0.00016,28.2466]
[1779253945127,33.97,77174.18,0.2,-0.54717,0.00016,28.25082]
[1779253945180,33.97,77173.66,0.2,-0.54726,0.00016,28.2499]
[1779253947295,33.97,77173.64,0.2,-0.54726,0.00016,28.24987]
[1779253947711,33.97,77173.64,0.2,-0.54726,0.00016,28.24987]
[1779253947812,33.97,77173.56,0.2,-0.54727,0.00016,28.24975]
[1779253953075,33.98,77175.05,0.2,-0.54703,0.00016,28.24919]
[1779253954636,33.98,77175.05,0.2,-0.54703,0.00016,28.24919]
[1779253954727,33.98,77175.63,0.2,-0.54693,0.00016,28.25022]
[1779253954951,33.98,77175.63,0.2,-0.54693,0.00016,28.25022]
[1779253955089,33.98,77175.32,0.2,-0.54698,0.00016,28.24968]
[1779253956997,33.98,77173.67,0.2,-0.54725,0.00016,28.24679]
[1779253958877,33.97,77178.22,0.2,-0.54651,0.00016,28.25468]
[1779253960657,33.97,77180.15,0.2,-0.54619,0.00016,28.258]
[1779253960743,33.97,77174.18,0.2,-0.54717,0.00016,28.24762]
[1779253961996,33.97,77171.93,0.2,-0.54754,0.00016,28.24368]
[1779253962924,33.97,77171.01,0.2,-0.54769,0.00016,28.24205]
[1779253963186,33.97,77171.01,0.2,-0.54769,0.00016,28.24205]
[1779253968019,33.97,77172.28,0.2,-0.54749,0.00016,28.24424]
[1779253968185,33.97,77174.24,0.2,-0.54717,0.00016,28.24766]
[1779253973220,33.96,77173.19,0.2,-0.54735,0.00016,28.24577]
[1779253978255,33.96,77171.41,0.2,-0.54765,0.00016,28.24259]
[1779253979092,33.96,77171.41,0.2,-0.54765,0.00016,28.24259]
[1779253979658,33.96,77171.41,0.2,-0.54765,0.00016,28.24259]
[1779253979665,33.96,77171.41,0.2,-0.54765,0.00016,28.24259]
[1779253979945,33.96,77170.75,0.2,-0.54776,0.00016,28.24141]
[1779253980083,33.96,77170.75,0.2,-0.54776,0.00016,28.24141]
[1779253980269,33.96,77185.25,0.2,-0.54538,0.00016,28.26651]
[1779253981275,33.96,77184.39,0.2,-0.54553,0.00016,28.26504]
[1779253985260,33.96,77186.72,0.2,-0.54515,0.00016,28.26898]
[1779253986120,33.96,77184.14,0.2,-0.54557,0.00016,28.26459]
[1779253988254,33.96,77181.82,0.2,-0.54595,0.00016,28.26063]
[1779253992923,33.95,77177.89,0.2,-0.5466,0.00016,28.25381]
[1779253992929,33.95,77178.17,0.2,-0.54656,0.00016,28.25427]
[1779253993036,33.95,77178.17,0.2,-0.54656,0.00016,28.25427]
[1779253993564,33.95,77178.17,0.2,-0.54656,0.00016,28.25427]
[1779253993648,33.95,77173.7,0.2,-0.54729,0.00016,28.24648]
[1779253994603,33.95,77173.7,0.2,-0.54729,0.00016,28.24648]
[1779253994671,33.95,77173.7,0.2,-0.54729,0.00016,28.24648]
[1779253994702,33.95,77173.7,0.2,-0.54729,0.00016,28.24648]
[1779253994772,33.95,77172.16,0.2,-0.54754,0.00016,28.24376]
[1779254000187,33.95,77170.07,0.2,-0.54789,0.00016,28.24003]
[1779254000801,33.95,77170.07,0.2,-0.54789,0.00016,28.24003]
[1779254000809,33.95,77164.34,0.2,-0.54883,0.00016,28.2298]
[1779254003438,33.95,77157.55,0.2,-0.54994,0.00016,28.21748]
[1779254007466,33.95,77151.68,0.2,-0.5509,0.00016,28.20665]
[1779254008327,33.95,77151.68,0.2,-0.5509,0.00016,28.20665]
[1779254008868,33.95,77151.68,0.2,-0.5509,0.00016,28.20665]
[1779254009648,33.95,77151.05,0.2,-0.551,0.00016,28.20548]
[1779254014986,33.95,77148.28,0.2,-0.55146,0.00016,28.19718]
[1779254017394,33.95,77141.09,0.2,-0.55263,0.00016,28.18362]
[1779254026598,33.96,77138.95,0.2,-0.55297,0.00016,28.17962]
[1779254028152,33.96,77139.2,0.2,-0.55293,0.00016,28.1801]
[1779254028166,33.96,77139.2,0.2,-0.55293,0.00016,28.1801]
[1779254028613,33.96,77131.92,0.2,-0.55412,0.00016,28.16605]
[1779254029262,33.96,77131.92,0.2,-0.55412,0.00016,28.16605]
[1779254029385,33.96,77131.92,0.2,-0.55412,0.00016,28.16605]
[1779254030251,33.96,77133.61,0.2,-0.55384,0.00016,28.16935]
[1779254031247,33.96,77130.9,0.2,-0.55428,0.00016,28.16408]
[1779254036669,33.96,77129.39,0.2,-0.55452,0.00016,28.16122]
[1779254037257,33.96,77129.39,0.2,-0.55452,0.00016,28.16122]
[1779254037318,33.96,77129.39,0.2,-0.55452,0.00016,28.16122]
[1779254037813,33.96,77129.39,0.2,-0.55452,0.00016,28.16122]
[1779254038832,33.96,77134.18,0.2,-0.55373,0.00016,28.17057]
[1779254038934,33.97,77146.91,0.2,-0.55165,0.00016,28.19486]
[1779254041496,33.97,77143.03,0.2,-0.55228,0.00016,28.18756]
[1779254041565,33.97,77143.03,0.2,-0.55228,0.00016,28.18756]
[1779254041807,33.97,77148.55,0.2,-0.55138,0.00016,28.19797]
[1779254042148,33.97,77148.55,0.2,-0.55138,0.00016,28.19797]
[1779254042642,33.97,77148.55,0.2,-0.55138,0.00016,28.19797]
[1779254042697,33.97,77148.55,0.2,-0.55138,0.00016,28.19797]
[1779254042758,33.97,77148.55,0.2,-0.55138,0.00016,28.19797]
[1779254042892,33.97,77148.55,0.2,-0.55138,0.00016,28.19797]
[1779254042907,33.97,77148.55,0.2,-0.55138,0.00016,28.19797]
[1779254042971,33.97,77154.74,0.2,-0.55037,0.00016,28.20946]
[1779254043949,33.97,77154.74,0.2,-0.55037,0.00016,28.20946]
[1779254044054,33.97,77155.99,0.2,-0.55016,0.00016,28.21176]
[1779254044731,33.97,77164.4,0.2,-0.54879,0.00016,28.22702]
[1779254045262,33.97,77164.4,0.2,-0.54879,0.00016,28.22702]
[1779254045783,33.97,77164.4,0.2,-0.54879,0.00016,28.22702]
[1779254045871,33.97,77164.07,0.2,-0.54884,0.00016,28.22642]
[1779254047040,33.97,77161.48,0.2,-0.54927,0.00016,28.22175]
[1779254047752,33.97,77163.17,0.2,-0.54899,0.00016,28.22479]
[1779254049067,33.97,77164.82,0.2,-0.54872,0.00016,28.22775]
[1779254049765,33.97,77167.42,0.2,-0.5483,0.00016,28.23239]
[1779254050379,33.97,77167.42,0.2,-0.5483,0.00016,28.23239]
[1779254050773,33.97,77165.88,0.2,-0.54855,0.00016,28.22965]
[1779254053505,33.97,77165.24,0.2,-0.54865,0.00016,28.22854]
[1779254053794,33.97,77164.64,0.2,-0.54875,0.00016,28.22748]
[1779254054523,33.97,77164.64,0.2,-0.54875,0.00016,28.22748]
[1779254061850,33.97,77159.57,0.2,-0.54958,0.00016,28.2183]
[1779254064918,33.97,77158.35,0.2,-0.54978,0.00016,28.21607]
[1779254067365,33.97,77155.51,0.2,-0.55024,0.00016,28.21087]
[1779254072927,33.97,77156.93,0.2,-0.55002,0.00016,28.21025]
[1779254076994,33.97,77158.66,0.2,-0.54974,0.00016,28.21341]
[1779254078598,33.97,77157.67,0.2,-0.5499,0.00016,28.21159]
[1779254079348,33.97,77157.91,0.2,-0.54986,0.00016,28.21203]
[1779254081329,33.96,77154.12,0.2,-0.55048,0.00016,28.20507]
[1779254087029,33.97,77149.27,0.2,-0.55126,0.00016,28.19616]
[1779254092064,33.97,77150.59,0.2,-0.55104,0.00016,28.19868]
[1779254097100,33.98,77154.14,0.2,-0.55045,0.00016,28.20533]
[1779254100520,33.98,77156.21,0.2,-0.55011,0.00016,28.20916]
[1779254100606,33.98,77156.21,0.2,-0.55011,0.00016,28.20916]
[1779254100772,33.98,77156.21,0.2,-0.55011,0.00016,28.20916]
[1779254100813,33.98,77156.21,0.2,-0.55011,0.00016,28.20916]
[1779254100906,33.98,77156.21,0.2,-0.55011,0.00016,28.20916]
[1779254100958,33.98,77156.21,0.2,-0.55011,0.00016,28.20916]
[1779254101846,33.98,77157.41,0.2,-0.54991,0.00016,28.21139]
[1779254101914,33.98,77164.66,0.2,-0.54873,0.00016,28.2245]
[1779254103469,33.98,77167.47,0.2,-0.54827,0.00016,28.22952]
[1779254103539,33.98,77167.46,0.2,-0.54827,0.00016,28.2295]
[1779254105107,33.98,77166.35,0.2,-0.54845,0.00016,28.22751]
[1779254105157,33.98,77166.1,0.2,-0.54849,0.00016,28.22706]
[1779254108174,33.98,77167.21,0.2,-0.54832,0.00016,28.22901]
[1779254108509,33.98,77167.21,0.2,-0.54832,0.00016,28.22901]
[1779254108865,33.98,77167.21,0.2,-0.54832,0.00016,28.22901]
[1779254108937,33.98,77167.98,0.2,-0.54819,0.00016,28.23038]
[1779254109329,33.98,77167.98,0.2,-0.54819,0.00016,28.23038]
[1779254109399,33.98,77154.38,0.2,-0.55041,0.00016,28.20577]
[1779254110192,33.98,77150.68,0.2,-0.55102,0.00016,28.19894]
[1779254115877,33.98,77150.3,0.2,-0.55107,0.00016,28.19829]
[1779254116943,33.98,77143.44,0.2,-0.55219,0.00016,28.18546]
[1779254118173,33.99,77141.91,0.2,-0.55244,0.00016,28.18257]
[1779254118248,33.99,77132.91,0.2,-0.55391,0.00016,28.16528]
[1779254119564,33.99,77123.97,0.2,-0.55537,0.00016,28.14775]
[1779254122390,33.99,77124.57,0.2,-0.55526,0.00016,28.14897]
[1779254122639,33.99,77124.57,0.2,-0.55526,0.00016,28.14897]
[1779254125413,33.99,77120.47,0.2,-0.55593,0.00016,28.14087]
[1779254126471,33.99,77113.36,0.2,-0.55708,0.00016,28.12658]
[1779254127522,33.99,77113.36,0.2,-0.55708,0.00016,28.12658]
[1779254128049,33.99,77113.36,0.2,-0.55708,0.00016,28.12658]
[1779254128062,33.99,77113.36,0.2,-0.55708,0.00016,28.12658]
[1779254128107,33.99,77113.36,0.2,-0.55708,0.00016,28.12658]
[1779254128112,33.99,77113.36,0.2,-0.55708,0.00016,28.12658]
[1779254128119,33.99,77113.36,0.2,-0.55708,0.00016,28.12658]
[1779254128127,33.99,77113.36,0.2,-0.55708,0.00016,28.12658]
[1779254128144,33.99,77111.73,0.2,-0.55735,0.00016,28.12328]
[1779254128158,33.99,77111.73,0.2,-0.55735,0.00016,28.12328]
[1779254128164,33.99,77111.73,0.2,-0.55735,0.00016,28.12328]
[1779254128173,33.99,77111.73,0.2,-0.55735,0.00016,28.12328]
[1779254131324,34.0,77110.76,0.2,-0.5575,0.00016,28.12137]
[1779254131774,34.0,77110.76,0.2,-0.5575,0.00016,28.12137]
[1779254131784,34.0,77110.76,0.2,-0.5575,0.00016,28.12137]
[1779254131831,34.0,77109.75,0.2,-0.55767,0.00016,28.11614]
[1779254132912,34.0,77109.75,0.2,-0.55767,0.00016,28.11614]
[1779254133935,34.0,77107.09,0.2,-0.5581,0.00016,28.11067]
[1779254134026,34.0,77098.81,0.2,-0.55945,0.00016,28.09345]
[1779254134525,34.0,77098.81,0.2,-0.55945,0.00016,28.09345]
[1779254135784,34.0,77098.99,0.2,-0.55942,0.00016,28.09383]
[1779254136063,34.0,77099.5,0.2,-0.55933,0.00016,28.09491]
[1779254137127,34.0,77099.5,0.2,-0.55933,0.00016,28.09491]
[1779254137299,34.0,77102.5,0.2,-0.55884,0.00016,28.10119]
[1779254137574,34.0,77102.5,0.2,-0.55884,0.00016,28.10119]
[1779254141290,34.0,77106.53,0.2,-0.55819,0.00016,28.10954]
[1779254141299,34.0,77106.53,0.2,-0.55819,0.00016,28.10954]
[1779254141499,34.0,77103.94,0.2,-0.55861,0.00016,28.10417]
[1779254143483,34.0,77101.71,0.2,-0.55897,0.00016,28.09953]
[1779254148118,34.0,77097.58,0.2,-0.55965,0.00016,28.09089]
[1779254151569,34.0,77091.34,0.2,-0.56066,0.00016,28.07771]
[1779254153752,34.0,77089.9,0.2,-0.56089,0.00016,28.07464]
[1779254154235,34.0,77089.83,0.2,-0.5609,0.00016,28.07452]
[1779254154328,34.0,77089.83,0.2,-0.5609,0.00016,28.07452]
[1779254154590,34.0,77079.3,0.2,-0.56261,0.00016,28.05171]
[1779254156604,34.01,77074.2,0.2,-0.56344,0.00016,28.04052]
[1779254159653,34.01,77074.47,0.2,-0.56339,0.00016,28.04117]
[1779254160451,34.01,77074.53,0.2,-0.56338,0.00016,28.04132]
[1779254165667,34.01,77077.3,0.2,-0.56292,0.00016,28.04751]
[1779254169623,34.01,77073.67,0.2,-0.56351,0.00016,28.03953]
[1779254171814,34.01,77066.47,0.2,-0.56468,0.00016,28.02348]
[1779254176874,34.01,77064.21,0.2,-0.56505,0.00016,28.01839]
[1779254176966,34.01,77064.21,0.2,-0.56505,0.00016,28.01839]
[1779254176984,34.01,77064.21,0.2,-0.56505,0.00016,28.01839]
[1779254179046,34.01,77061.33,0.2,-0.56552,0.00016,28.01186]
[1779254179295,34.01,77060.49,0.2,-0.56565,0.00016,28.00995]
[1779254182458,34.01,77057.8,0.2,-0.56609,0.00016,28.00383]
[1779254186248,34.01,77061.79,0.2,-0.56544,0.00016,28.01293]
[1779254186897,34.01,77061.79,0.2,-0.56544,0.00016,28.01293]
[1779254186919,34.01,77061.79,0.2,-0.56544,0.00016,28.01293]
[1779254190616,34.02,77061.16,0.2,-0.56554,0.00016,28.01151]
[1779254195878,34.02,77061.85,0.2,-0.56544,0.00016,28.00988]
[1779254198876,34.02,77062.62,0.2,-0.56531,0.00016,28.01163]
[1779254199328,34.02,77063.62,0.2,-0.56515,0.00016,28.01389]
[1779254204941,34.02,77064.61,0.2,-0.56499,0.00016,28.01613]
[1779254209371,34.02,77065.57,0.2,-0.56483,0.00016,28.01829]
[1779254213328,34.02,77065.41,0.2,-0.56486,0.00016,28.01793]
[1779254219039,34.02,77068.26,0.2,-0.56439,0.00016,28.02433]
[1779254224074,34.02,77070.4,0.2,-0.56404,0.00016,28.02912]
[1779254229109,34.02,77074.45,0.2,-0.56338,0.00016,28.03815]
[1779254234144,34.02,77074.71,0.2,-0.56334,0.00016,28.03877]
[1779254239179,34.02,77075.68,0.2,-0.56317,0.00016,28.04096]
[1779254244214,34.02,77076.8,0.2,-0.56299,0.00016,28.04347]
[1779254249250,34.03,77078.44,0.2,-0.56272,0.00016,28.04714]
[1779254249371,34.03,77078.44,0.2,-0.56272,0.00016,28.04714]
[1779254257086,34.02,77080.45,0.2,-0.5624,0.00016,28.04824]
[1779254257262,34.02,77080.45,0.2,-0.5624,0.00016,28.04824]
[1779254257647,34.02,77085.69,0.2,-0.56155,0.00016,28.05958]
[1779254259136,34.02,77085.69,0.2,-0.56155,0.00016,28.05958]
[1779254259227,34.02,77093.43,0.2,-0.56029,0.00016,28.07621]
[1779254259379,34.02,77093.43,0.2,-0.56029,0.00016,28.07621]
[1779254263347,34.03,77100.08,0.2,-0.55919,0.00016,28.09037]
[1779254268381,34.04,77100.75,0.2,-0.55907,0.00016,28.09187]
[1779254270234,34.04,77100.75,0.2,-0.55907,0.00016,28.09187]
[1779254271264,34.04,77100.87,0.2,-0.55905,0.00016,28.09212]
[1779254271403,34.04,77100.83,0.2,-0.55906,0.00016,28.09205]
[1779254274008,34.04,77103.2,0.2,-0.55867,0.00016,28.09698]
[1779254274026,34.04,77103.2,0.2,-0.55867,0.00016,28.09698]
[1779254274028,34.04,77103.13,0.2,-0.55868,0.00016,28.09684]
[1779254279459,34.04,77100.68,0.2,-0.55908,0.00016,28.09175]
[1779254284494,34.04,77096.74,0.2,-0.55972,0.00016,28.08351]
[1779254289529,34.04,77096.86,0.2,-0.5597,0.00016,28.08379]
[1779254294564,34.04,77095.54,0.2,-0.55991,0.00016,28.08104]
[1779254299599,34.04,77095.57,0.2,-0.5599,0.00016,28.08115]
[1779254303712,34.04,77095.55,0.2,-0.5599,0.00016,28.08112]
[1779254309669,34.05,77094.41,0.2,-0.56008,0.00016,28.07879]
[1779254314704,34.05,77093.65,0.2,-0.56021,0.00016,28.07401]
[1779254315770,34.05,77093.65,0.2,-0.56021,0.00016,28.07401]
[1779254321782,34.05,77087.8,0.2,-0.56115,0.00016,28.06163]
[1779254326817,34.06,77084.53,0.2,-0.56168,0.00016,28.05469]
[1779254329369,34.06,77081.89,0.2,-0.5621,0.00016,28.04901]
[1779254334400,34.06,77083.1,0.2,-0.5619,0.00016,28.05173]
[1779254337607,34.06,77081.24,0.2,-0.56219,0.00016,28.04775]
[1779254340596,34.07,77079.37,0.2,-0.56249,0.00016,28.04371]
[1779254343541,34.07,77079.14,0.2,-0.56253,0.00016,28.04323]
[1779254348619,34.07,77078.91,0.2,-0.56256,0.00016,28.04277]
[1779254348788,34.07,77078.91,0.2,-0.56256,0.00016,28.04277]
[1779254354973,34.07,77077.65,0.2,-0.56277,0.00016,28.04003]
[1779254355189,34.07,77077.65,0.2,-0.56277,0.00016,28.04003]
[1779254355222,34.07,77077.65,0.2,-0.56277,0.00016,28.04003]
[1779254356032,34.07,77090.04,0.2,-0.56075,0.00016,28.06682]
[1779254361061,34.07,77088.98,0.2,-0.56093,0.00016,28.06447]
[1779254366096,34.06,77092.43,0.2,-0.56037,0.00016,28.07179]
[1779254372138,34.07,77092.83,0.2,-0.56031,0.00016,28.06949]
[1779254372971,34.07,77092.83,0.2,-0.56031,0.00016,28.06949]
[1779254373145,34.07,77098.21,0.2,-0.55943,0.00016,28.08084]
[1779254373811,34.07,77098.21,0.2,-0.55943,0.00016,28.08084]
[1779254375001,34.07,77102.23,0.2,-0.55878,0.00016,28.08924]
[1779254377660,34.07,77104.15,0.2,-0.55847,0.00016,28.09322]
[1779254383215,34.07,77104.03,0.2,-0.55848,0.00016,28.09298]
[1779254386305,34.07,77103.15,0.2,-0.55863,0.00016,28.09117]
[1779254386373,34.07,77103.15,0.2,-0.55863,0.00016,28.09117]
[1779254387607,34.07,77103.56,0.2,-0.55856,0.00016,28.09202]
[1779254393285,34.07,77103.04,0.2,-0.55864,0.00016,28.09096]
[1779254398321,34.07,77104.62,0.2,-0.55839,0.00016,28.09423]
[1779254399882,34.07,77104.99,0.2,-0.55833,0.00016,28.095]
[1779254399901,34.07,77104.99,0.2,-0.55833,0.00016,28.095]
[1779254401026,34.07,77107.17,0.2,-0.55797,0.00016,28.09949]
[1779254401342,34.07,77109.76,0.2,-0.55755,0.00016,28.10479]
[1779254402596,34.07,77114.11,0.2,-0.55684,0.00016,28.11365]
[1779254402959,34.07,77114.11,0.2,-0.55684,0.00016,28.11365]
[1779254403356,34.07,77120.92,0.2,-0.55573,0.00016,28.12733]
[1779254406377,34.07,77127.16,0.2,-0.55471,0.00016,28.1397]
[1779254409735,34.08,77124.76,0.2,-0.55509,0.00016,28.13502]
[1779254409828,34.08,77124.76,0.2,-0.55509,0.00016,28.13502]
[1779254413645,34.08,77125.0,0.2,-0.55505,0.00016,28.13553]
[1779254413720,34.08,77125.0,0.2,-0.55505,0.00016,28.13553]
[1779254413751,34.08,77125.0,0.2,-0.55505,0.00016,28.13553]
[1779254414266,34.08,77125.0,0.2,-0.55505,0.00016,28.13553]
[1779254414329,34.08,77125.0,0.2,-0.55505,0.00016,28.13553]
[1779254414396,34.08,77125.0,0.2,-0.55505,0.00016,28.13553]
[1779254414404,34.08,77125.0,0.2,-0.55505,0.00016,28.13553]
[1779254414414,34.08,77125.0,0.2,-0.55505,0.00016,28.13553]
[1779254414433,34.08,77141.05,0.2,-0.55244,0.00016,28.16656]
[1779254415862,34.08,77142.95,0.2,-0.55213,0.00016,28.17015]
[1779254419234,34.08,77143.02,0.2,-0.55211,0.00016,28.1703]
[1779254424506,34.08,77143.75,0.2,-0.55199,0.00016,28.17172]
[1779254426584,34.08,77143.18,0.2,-0.55208,0.00016,28.17065]
[1779254429868,34.08,77137.52,0.2,-0.553,0.00016,28.15993]
[1779254435599,34.09,77136.77,0.2,-0.55313,0.00016,28.15533]
[1779254440634,34.09,77133.05,0.2,-0.55373,0.00016,28.14821]
[1779254443150,34.09,77129.22,0.2,-0.55435,0.00016,28.14079]
[1779254445794,34.09,77129.87,0.2,-0.55424,0.00016,28.14209]
[1779254445830,34.09,77129.87,0.2,-0.55424,0.00016,28.14209]
[1779254445843,34.09,77129.87,0.2,-0.55424,0.00016,28.14209]
[1779254445911,34.09,77129.87,0.2,-0.55424,0.00016,28.14209]
[1779254446017,34.09,77129.87,0.2,-0.55424,0.00016,28.14209]
[1779254446114,34.09,77129.87,0.2,-0.55424,0.00016,28.14209]
[1779254446161,34.09,77129.87,0.2,-0.55424,0.00016,28.14209]
[1779254446230,34.09,77129.9,0.2,-0.55423,0.00016,28.14217]
[1779254446676,34.09,77117.05,0.2,-0.55633,0.00016,28.11678]
[1779254447683,34.09,77117.86,0.2,-0.55619,0.00016,28.11842]
[1779254452373,34.1,77118.34,0.2,-0.55611,0.00016,28.11943]
[1779254457753,34.1,77117.26,0.2,-0.55628,0.00016,28.11736]
[1779254463380,34.1,77117.52,0.2,-0.55623,0.00016,28.11795]
[1779254463396,34.1,77117.52,0.2,-0.55623,0.00016,28.11795]
[1779254464802,34.1,77112.27,0.2,-0.55708,0.00016,28.1074]
[1779254466816,34.11,77106.18,0.2,-0.55807,0.00016,28.09501]
[1779254471853,34.11,77104.53,0.2,-0.55833,0.00016,28.0916]
[1779254476889,34.11,77104.02,0.2,-0.55842,0.00016,28.09055]
[1779254478570,34.11,77103.55,0.2,-0.55849,0.00016,28.08958]
[1779254478905,34.11,77103.31,0.2,-0.55853,0.00016,28.08908]
[1779254480371,34.11,77103.31,0.2,-0.55853,0.00016,28.08908]
[1779254482933,34.11,77094.05,0.2,-0.56004,0.00016,28.06974]
[1779254483823,34.11,77094.05,0.2,-0.56004,0.00016,28.06974]
[1779254483940,34.11,77087.71,0.2,-0.56107,0.00016,28.05626]
[1779254486335,34.11,77087.18,0.2,-0.56115,0.00016,28.05514]
[1779254486561,34.11,77087.15,0.2,-0.56116,0.00016,28.0551]
[1779254488468,34.11,77082.8,0.2,-0.56186,0.00016,28.04575]
[1779254489187,34.11,77081.48,0.2,-0.56207,0.00016,28.04289]
[1779254489982,34.11,77072.58,0.2,-0.56352,0.00016,28.02343]
[1779254491294,34.11,77072.58,0.2,-0.56352,0.00016,28.02343]
[1779254491314,34.11,77072.58,0.2,-0.56352,0.00016,28.02343]
[1779254494006,34.11,77070.17,0.2,-0.56392,0.00016,28.01486]
[1779254500052,34.11,77072.47,0.2,-0.56354,0.00016,28.01995]
[1779254505093,34.11,77074.55,0.2,-0.56321,0.00016,28.02455]
[1779254510128,34.11,77074.19,0.2,-0.56326,0.00016,28.02377]
[1779254515163,34.11,77073.3,0.2,-0.56341,0.00016,28.02182]
[1779254520198,34.11,77075.01,0.2,-0.56313,0.00016,28.0256]
[1779254521885,34.11,77077.76,0.2,-0.56268,0.00016,28.03163]
[1779254522376,34.11,77084.35,0.2,-0.56161,0.00016,28.04595]
[1779254524775,34.11,77086.99,0.2,-0.56118,0.00016,28.05165]
[1779254524812,34.11,77086.99,0.2,-0.56118,0.00016,28.05165]
[1779254525025,34.11,77086.99,0.2,-0.56118,0.00016,28.05165]
[1779254528255,34.11,77096.03,0.2,-0.55971,0.00016,28.07084]
[1779254531929,34.11,77096.19,0.2,-0.55968,0.00016,28.07118]
[1779254535304,34.11,77084.26,0.2,-0.56162,0.00016,28.04583]
[1779254540339,34.12,77082.78,0.2,-0.56186,0.00016,28.04265]
[1779254541875,34.12,77082.58,0.2,-0.56189,0.00016,28.04223]
[1779254545059,34.12,77082.95,0.2,-0.56182,0.00016,28.04307]
[1779254547327,34.12,77081.48,0.2,-0.56206,0.00016,28.03992]
[1779254548372,34.12,77080.31,0.2,-0.56225,0.00016,28.0374]
[1779254552432,34.12,77072.31,0.2,-0.56355,0.00016,28.01669]
[1779254557467,34.12,77072.79,0.2,-0.56347,0.00016,28.01776]
[1779254562501,34.12,77072.43,0.2,-0.56353,0.00016,28.01697]
[1779254562843,34.12,77072.43,0.2,-0.56353,0.00016,28.01697]
[1779254562958,34.12,77072.43,0.2,-0.56353,0.00016,28.01697]
[1779254563002,34.12,77072.43,0.2,-0.56353,0.00016,28.01697]
[1779254563070,34.12,77072.43,0.2,-0.56353,0.00016,28.01697]
[1779254563098,34.12,77072.43,0.2,-0.56353,0.00016,28.01697]
[1779254563509,34.12,77066.04,0.2,-0.56457,0.00016,28.00276]
[1779254564825,34.12,77064.59,0.2,-0.5648,0.00016,27.99951]
[1779254565425,34.12,77064.59,0.2,-0.5648,0.00016,27.99951]
[1779254569366,34.12,77062.73,0.2,-0.56511,0.00016,27.99531]
[1779254572441,34.12,77063.79,0.2,-0.56493,0.00016,27.99769]
[1779254572584,34.12,77063.79,0.2,-0.56493,0.00016,27.99769]
[1779254572616,34.12,77062.95,0.2,-0.56507,0.00016,27.99579]
[1779254572767,34.12,77062.95,0.2,-0.56507,0.00016,27.99579]
[1779254573436,34.12,77062.95,0.2,-0.56507,0.00016,27.99579]
[1779254573496,34.12,77062.95,0.2,-0.56507,0.00016,27.99579]
[1779254573579,34.12,77081.38,0.2,-0.56208,0.00016,28.03654]
[1779254573705,34.12,77081.38,0.2,-0.56208,0.00016,28.03654]
[1779254573753,34.12,77081.38,0.2,-0.56208,0.00016,28.03654]
[1779254573779,34.12,77081.38,0.2,-0.56208,0.00016,28.03654]
[1779254573829,34.12,77081.38,0.2,-0.56208,0.00016,28.03654]
[1779254573847,34.12,77081.38,0.2,-0.56208,0.00016,28.03654]
[1779254573856,34.12,77081.38,0.2,-0.56208,0.00016,28.03654]
[1779254574073,34.12,77081.38,0.2,-0.56208,0.00016,28.03654]
[1779254574090,34.12,77081.38,0.2,-0.56208,0.00016,28.03654]
[1779254574308,34.12,77081.38,0.2,-0.56208,0.00016,28.03654]
[1779254574586,34.12,77090.41,0.2,-0.56061,0.00016,28.05591]
[1779254575305,34.12,77090.41,0.2,-0.56061,0.00016,28.05591]
[1779254575384,34.12,77090.41,0.2,-0.56061,0.00016,28.05591]
[1779254575566,34.12,77090.41,0.2,-0.56061,0.00016,28.05591]
[1779254575592,34.12,77095.63,0.2,-0.55977,0.00016,28.06693]
[1779254575715,34.12,77095.63,0.2,-0.55977,0.00016,28.06693]
[1779254575720,34.12,77095.63,0.2,-0.55977,0.00016,28.06693]
[1779254576600,34.12,77104.07,0.2,-0.5584,0.00016,28.08449]
[1779254576811,34.12,77104.07,0.2,-0.5584,0.00016,28.08449]
[1779254577551,34.12,77104.07,0.2,-0.5584,0.00016,28.08449]
[1779254578578,34.12,77107.18,0.2,-0.5579,0.00016,28.09087]
[1779254578579,34.12,77107.18,0.2,-0.5579,0.00016,28.09087]
[1779254578594,34.12,77107.18,0.2,-0.5579,0.00016,28.09087]
[1779254578604,34.12,77107.18,0.2,-0.5579,0.00016,28.09087]
[1779254578641,34.12,77107.18,0.2,-0.5579,0.00016,28.09087]
[1779254578745,34.12,77107.18,0.2,-0.5579,0.00016,28.09087]
[1779254578837,34.12,77107.63,0.2,-0.55782,0.00016,28.09177]
[1779254585560,34.11,77104.7,0.2,-0.55831,0.00016,28.08563]
[1779254588027,34.11,77103.71,0.2,-0.55847,0.00016,28.08359]
[1779254588187,34.11,77103.71,0.2,-0.55847,0.00016,28.08359]
[1779254588215,34.11,77101.63,0.2,-0.55881,0.00016,28.07928]
[1779254589118,34.11,77091.86,0.2,-0.5604,0.00016,28.05879]
[1779254591293,34.11,77089.55,0.2,-0.56077,0.00016,28.05387]
[1779254592333,34.11,77089.14,0.2,-0.56084,0.00016,28.05302]
[1779254592365,34.11,77089.14,0.2,-0.56084,0.00016,28.05302]
[1779254593138,34.11,77088.46,0.2,-0.56095,0.00016,28.05158]
[1779254595697,34.11,77081.3,0.2,-0.56211,0.00016,28.0362]
[1779254601474,34.12,77079.81,0.2,-0.56234,0.00016,28.03305]
[1779254606811,34.12,77074.13,0.2,-0.56326,0.00016,28.02065]
[1779254609365,34.12,77075.76,0.2,-0.563,0.00016,28.02424]
[1779254610886,34.12,77070.92,0.2,-0.56378,0.00016,28.01357]
[1779254612328,34.12,77071.24,0.2,-0.56373,0.00016,28.01428]
[1779254612857,34.12,77078.39,0.2,-0.56258,0.00016,28.02677]
[1779254617892,34.12,77077.66,0.2,-0.56269,0.00016,28.02521]
[1779254622932,34.12,77074.36,0.2,-0.56323,0.00016,28.018]
[1779254627967,34.12,77069.77,0.2,-0.56397,0.00016,28.00786]
[1779254629365,34.12,77069.77,0.2,-0.56397,0.00016,28.00786]
[1779254629953,34.12,77070.35,0.2,-0.56388,0.00016,28.00914]
[1779254631850,34.12,77068.64,0.2,-0.56415,0.00016,28.00534]
[1779254635435,34.12,77068.75,0.2,-0.56414,0.00016,28.00557]
[1779254641060,34.12,77068.28,0.2,-0.56421,0.00016,28.0045]
[1779254645516,34.12,77066.74,0.2,-0.56447,0.00016,28.00106]
[1779254645541,34.12,77066.74,0.2,-0.56447,0.00016,28.00106]
[1779254648762,34.12,77065.09,0.2,-0.56473,0.00016,27.99735]
[1779254648771,34.12,77065.09,0.2,-0.56473,0.00016,27.99735]
[1779254649365,34.12,77065.09,0.2,-0.56473,0.00016,27.99735]
[1779254655576,34.12,77066.24,0.2,-0.56455,0.00016,27.99989]
[1779254658827,34.12,77065.24,0.2,-0.56471,0.00016,27.99763]
[1779254659364,34.12,77065.24,0.2,-0.56471,0.00016,27.99763]
[1779254663897,34.12,77065.09,0.2,-0.56474,0.00016,27.99728]
[1779254664652,34.12,77065.09,0.2,-0.56474,0.00016,27.99728]
[1779254666701,34.12,77063.71,0.2,-0.56496,0.00016,27.99417]
[1779254669634,34.12,77063.53,0.2,-0.56499,0.00016,27.99377]
[1779254670673,34.12,77063.74,0.2,-0.56496,0.00016,27.99424]
[1779254670972,34.12,77063.83,0.2,-0.56495,0.00016,27.99444]
[1779254673704,34.12,77064.8,0.2,-0.5648,0.00016,27.99339]
[1779254675328,34.12,77064.69,0.2,-0.56482,0.00016,27.99314]
[1779254675430,34.12,77074.49,0.2,-0.56322,0.00016,28.01493]
[1779254679364,34.12,77074.28,0.2,-0.56326,0.00016,28.01447]
[1779254681296,34.12,77078.17,0.2,-0.56263,0.00016,28.02299]
[1779254686380,34.12,77077.16,0.2,-0.56279,0.00016,28.02085]
[1779254689364,34.12,77079.55,0.2,-0.56239,0.00016,28.02611]
[1779254694436,34.13,77080.45,0.2,-0.56224,0.00016,28.02817]
[1779254699364,34.13,77079.91,0.2,-0.56232,0.00016,28.02707]
[1779254699730,34.13,77079.91,0.2,-0.56232,0.00016,28.02707]
[1779254705277,34.13,77083.54,0.2,-0.56172,0.00016,28.03501]
[1779254706520,34.13,77088.69,0.2,-0.56088,0.00016,28.04609]
[1779254707385,34.13,77088.69,0.2,-0.56088,0.00016,28.04609]
[1779254709368,34.13,77087.63,0.2,-0.56105,0.00016,28.04384]
[1779254714575,34.14,77089.42,0.2,-0.56076,0.00016,28.04772]
[1779254719364,34.14,77088.21,0.2,-0.56095,0.00016,28.04518]
[1779254720921,34.14,77085.06,0.2,-0.56146,0.00016,28.03845]
[1779254721198,34.14,77085.06,0.2,-0.56146,0.00016,28.03845]
[1779254722606,34.14,77085.21,0.2,-0.56144,0.00016,28.03878]
[1779254722683,34.14,77085.21,0.2,-0.56144,0.00016,28.03878]
[1779254723639,34.14,77077.76,0.2,-0.56264,0.00016,28.02267]
[1779254724452,34.14,77077.76,0.2,-0.56264,0.00016,28.02267]
[1779254729681,34.15,77071.4,0.2,-0.56366,0.00016,28.00883]
[1779254734716,34.15,77071.02,0.2,-0.56372,0.00016,28.00488]
[1779254738325,34.15,77070.79,0.2,-0.56375,0.00016,28.00445]
[1779254740757,34.16,77078.74,0.2,-0.56246,0.00016,28.02197]
[1779254745793,34.16,77079.08,0.2,-0.56239,0.00016,28.0228]
[1779254751835,34.16,77077.81,0.2,-0.56259,0.00016,28.02012]
[1779254752863,34.16,77077.81,0.2,-0.56259,0.00016,28.02012]
[1779254757878,34.17,77077.76,0.2,-0.56259,0.00016,28.02012]
[1779254761307,34.17,77076.38,0.2,-0.56281,0.00016,28.01715]
[1779254764261,34.17,77077.76,0.2,-0.56259,0.00016,28.02017]
[1779254769961,34.17,77072.67,0.2,-0.56341,0.00016,28.00903]
[1779254774241,34.17,77071.23,0.2,-0.56364,0.00016,28.00584]
[1779254780315,34.17,77071.57,0.2,-0.56359,0.00016,28.00656]
[1779254784619,34.17,77072.95,0.2,-0.56337,0.00016,28.00959]
[1779254790103,34.17,77072.64,0.2,-0.56342,0.00016,28.00889]
[1779254795138,34.17,77071.1,0.2,-0.56368,0.00016,28.00225]
[1779254800173,34.17,77074.02,0.2,-0.56321,0.00016,28.00867]
[1779254804490,34.17,77073.63,0.2,-0.56327,0.00016,28.00781]
[1779254808165,34.17,77073.0,0.2,-0.56338,0.00016,28.00642]
[1779254813816,34.17,77072.21,0.2,-0.5635,0.00016,28.00466]
[1779254819362,34.16,77071.38,0.2,-0.56364,0.00016,28.0028]
[1779254825353,34.16,77071.71,0.2,-0.56359,0.00016,28.00349]
[1779254829364,34.16,77070.46,0.2,-0.5638,0.00016,28.00071]
[1779254831625,34.16,77070.54,0.2,-0.56378,0.00016,28.00088]
[1779254837436,34.16,77072.9,0.2,-0.5634,0.00016,28.00606]
[1779254842472,34.16,77072.14,0.2,-0.56353,0.00016,28.00436]
[1779254846500,34.16,77076.99,0.2,-0.56274,0.00016,28.01499]
[1779254851535,34.16,77078.03,0.2,-0.56258,0.00016,28.01404]
[1779254856903,34.16,77077.92,0.2,-0.5626,0.00016,28.01382]
[1779254860597,34.16,77072.34,0.2,-0.5635,0.00016,28.00158]
[1779254865633,34.16,77071.93,0.2,-0.56357,0.00016,28.00066]
[1779254869361,34.16,77072.86,0.2,-0.56342,0.00016,28.0027]
[1779254869661,34.16,77080.36,0.2,-0.56221,0.00016,28.0191]
[1779254874695,34.16,77080.97,0.2,-0.5621,0.00016,28.02045]
[1779254879361,34.16,77080.33,0.2,-0.56221,0.00016,28.01908]
[1779254884767,34.16,77080.95,0.2,-0.5621,0.00016,28.02046]
[1779254889361,34.16,77081.38,0.2,-0.56203,0.00016,28.02142]
[1779254895844,34.17,77081.62,0.2,-0.56199,0.00016,28.022]
[1779254900879,34.17,77080.98,0.2,-0.56209,0.00016,28.02066]
[1779254905913,34.17,77080.39,0.2,-0.56218,0.00016,28.01942]
[1779254909361,34.17,77081.72,0.2,-0.56196,0.00016,28.02232]
[1779254914976,34.17,77080.23,0.2,-0.5622,0.00016,28.01596]
[1779254920015,34.18,77080.01,0.2,-0.56223,0.00016,28.01556]
[1779254923299,34.18,77082.69,0.2,-0.56179,0.00016,28.02139]
[1779254927586,34.18,77083.6,0.2,-0.56164,0.00016,28.02341]
[1779254929078,34.18,77090.2,0.2,-0.56057,0.00016,28.03755]
[1779254935120,34.18,77090.0,0.2,-0.5606,0.00016,28.03717]
[1779254940155,34.19,77088.4,0.2,-0.56085,0.00016,28.0338]
[1779254945189,34.19,77088.72,0.2,-0.5608,0.00016,28.03453]
[1779254950225,34.19,77084.48,0.2,-0.56148,0.00016,28.02551]
[1779254955262,34.19,77085.27,0.2,-0.56135,0.00016,28.02726]
[1779254960296,34.19,77085.16,0.2,-0.56136,0.00016,28.02707]
[1779254965331,34.2,77085.71,0.2,-0.56127,0.00016,28.0283]
[1779254971375,34.2,77088.22,0.2,-0.56086,0.00016,28.03049]
[1779254976410,34.2,77088.44,0.2,-0.56082,0.00016,28.031]
[1779254984465,34.2,77087.84,0.2,-0.56091,0.00016,28.02978]
[1779254989500,34.2,77088.43,0.2,-0.56081,0.00016,28.03108]
[1779254994536,34.21,77092.46,0.2,-0.56016,0.00016,28.03966]
[1779254997612,34.21,77092.15,0.2,-0.56021,0.00016,28.03902]
[1779254997706,34.21,77092.15,0.2,-0.56021,0.00016,28.03902]
[1779254997807,34.21,77093.97,0.2,-0.55991,0.00016,28.04285]
[1779255000204,34.21,77098.82,0.2,-0.55912,0.00016,28.053]
[1779255000286,34.21,77098.82,0.2,-0.55912,0.00016,28.053]
[1779255000440,34.21,77098.82,0.2,-0.55912,0.00016,28.053]
[1779255000904,34.21,77098.82,0.2,-0.55912,0.00016,28.053]
[1779255000926,34.21,77102.26,0.2,-0.55857,0.00016,28.06012]
[1779255001327,34.21,77102.26,0.2,-0.55857,0.00016,28.06012]
[1779255001943,34.21,77107.73,0.2,-0.55768,0.00016,28.07134]
[1779255004044,34.21,77108.84,0.2,-0.5575,0.00016,28.07359]
[1779255004606,34.21,77115.0,0.2,-0.5565,0.00016,28.08602]
[1779255006998,34.21,77115.67,0.2,-0.55639,0.00016,28.08735]
[1779255007308,34.2,77115.32,0.2,-0.55645,0.00016,28.08664]
[1779255007987,34.21,77123.21,0.2,-0.55517,0.00016,28.10231]
[1779255008096,34.21,77123.21,0.2,-0.55517,0.00016,28.10231]
[1779255008776,34.21,77123.21,0.2,-0.55517,0.00016,28.10231]
[1779255014051,34.21,77121.51,0.2,-0.55544,0.00016,28.09902]
[1779255014329,34.21,77123.13,0.2,-0.55517,0.00016,28.10223]
[1779255014430,34.21,77123.13,0.2,-0.55517,0.00016,28.10223]
[1779255014678,34.21,77128.36,0.2,-0.55432,0.00016,28.11246]
[1779255015950,34.21,77128.36,0.2,-0.55432,0.00016,28.11246]
[1779255016745,34.21,77130.43,0.2,-0.55399,0.00016,28.11648]
[1779255021359,34.21,77129.67,0.2,-0.55411,0.00016,28.11504]
[1779255021718,34.21,77129.67,0.2,-0.55411,0.00016,28.11504]
[1779255021846,34.21,77140.99,0.2,-0.55227,0.00016,28.13667]
[1779255022722,34.21,77140.99,0.2,-0.55227,0.00016,28.13667]
[1779255023039,34.21,77140.99,0.2,-0.55227,0.00016,28.13667]
[1779255022736,34.21,77149.37,0.2,-0.5509,0.00016,28.15229]
[1779255023743,34.21,77143.39,0.2,-0.55188,0.00016,28.14119]
[1779255024564,34.21,77143.39,0.2,-0.55188,0.00016,28.14119]
[1779255024922,34.21,77149.76,0.2,-0.55084,0.00016,28.15302]
[1779255030982,34.22,77153.02,0.2,-0.5503,0.00016,28.15905]
[1779255031805,34.22,77161.81,0.2,-0.54888,0.00016,28.17175]
[1779255036437,34.22,77159.08,0.2,-0.54932,0.00016,28.16691]
[1779255036544,34.22,77159.08,0.2,-0.54932,0.00016,28.16691]
[1779255036793,34.22,77159.08,0.2,-0.54932,0.00016,28.16691]
[1779255041876,34.22,77166.22,0.2,-0.54815,0.00016,28.17969]
[1779255042534,34.22,77166.22,0.2,-0.54815,0.00016,28.17969]
[1779255044555,34.23,77166.1,0.2,-0.54817,0.00016,28.1795]
[1779255044897,34.23,77158.96,0.2,-0.54933,0.00016,28.16678]
[1779255049932,34.23,77158.2,0.2,-0.54945,0.00016,28.16541]
[1779255054328,34.22,77154.28,0.2,-0.55009,0.00016,28.15827]
[1779255058713,34.23,77152.02,0.2,-0.55046,0.00016,28.15418]
[1779255059853,34.23,77153.86,0.2,-0.55016,0.00016,28.15755]
[1779255060103,34.23,77153.86,0.2,-0.55016,0.00016,28.15755]
[1779255060003,34.23,77161.4,0.2,-0.54893,0.00016,28.17117]
[1779255063024,34.23,77166.65,0.2,-0.54808,0.00016,28.18046]
[1779255065038,34.22,77172.84,0.2,-0.54707,0.00016,28.19125]
[1779255067412,34.22,77173.02,0.2,-0.54705,0.00016,28.19154]
[1779255067464,34.22,77173.02,0.2,-0.54705,0.00016,28.19154]
[1779255067496,34.22,77173.02,0.2,-0.54705,0.00016,28.19154]
[1779255068063,34.22,77173.02,0.2,-0.54705,0.00016,28.19154]
[1779255068059,34.22,77175.74,0.2,-0.54661,0.00016,28.19623]
[1779255068984,34.22,77175.74,0.2,-0.54661,0.00016,28.19623]
[1779255069066,34.22,77179.15,0.2,-0.54605,0.00016,28.20205]
[1779255070126,34.22,77179.15,0.2,-0.54605,0.00016,28.20205]
[1779255070905,34.22,77180.22,0.2,-0.54588,0.00016,28.20386]
[1779255071377,34.22,77180.22,0.2,-0.54588,0.00016,28.20386]
[1779255071096,34.22,77192.31,0.2,-0.54391,0.00016,28.22407]
[1779255075123,34.21,77193.37,0.2,-0.54375,0.00016,28.22576]
[1779255075515,34.21,77193.37,0.2,-0.54375,0.00016,28.22576]
[1779255076975,34.21,77191.23,0.2,-0.5441,0.00016,28.22223]
[1779255077121,34.21,77191.23,0.2,-0.5441,0.00016,28.22223]
[1779255078136,34.21,77191.23,0.2,-0.5441,0.00016,28.22222]
[1779255081844,34.21,77182.24,0.2,-0.54557,0.00016,28.20717]
[1779255082793,34.21,77182.81,0.2,-0.54548,0.00016,28.2081]
[1779255084206,34.21,77184.94,0.2,-0.54513,0.00016,28.21167]
[1779255084912,34.21,77179.78,0.2,-0.54598,0.00016,28.20293]
[1779255090230,34.2,77176.99,0.2,-0.54644,0.00016,28.19809]
[1779255095895,34.2,77177.74,0.2,-0.54633,0.00016,28.19611]
[1779255095994,34.2,77177.74,0.2,-0.54633,0.00016,28.19611]
[1779255097280,34.19,77182.85,0.2,-0.5455,0.00016,28.20476]
[1779255102315,34.19,77185.66,0.2,-0.54505,0.00016,28.20944]
[1779255107389,34.19,77186.05,0.2,-0.54499,0.00016,28.21006]
[1779255107490,34.19,77186.39,0.2,-0.54494,0.00016,28.21062]
[1779255111535,34.18,77187.79,0.2,-0.54471,0.00016,28.21293]
[1779255112921,34.18,77187.57,0.2,-0.54475,0.00016,28.21255]
[1779255113827,34.18,77186.4,0.2,-0.54494,0.00016,28.21058]
[1779255119437,34.18,77184.23,0.2,-0.54531,0.00016,28.20685]
[1779255121066,34.18,77184.23,0.2,-0.54531,0.00016,28.20685]
[1779255121591,34.17,77184.48,0.2,-0.54527,0.00016,28.20726]
[1779255121646,34.17,77189.59,0.2,-0.54444,0.00016,28.21579]
[1779255122457,34.17,77197.46,0.2,-0.54315,0.00016,28.22872]
[1779255127493,34.17,77198.99,0.2,-0.54291,0.00016,28.23117]
[1779255132527,34.17,77198.87,0.2,-0.54293,0.00016,28.23092]
[1779255135135,34.17,77199.66,0.2,-0.54281,0.00016,28.23219]
[1779255141205,34.17,77201.0,0.2,-0.54258,0.00016,28.23441]
[1779255144535,34.18,77203.25,0.2,-0.54221,0.00016,28.23805]
[1779255148787,34.18,77202.3,0.2,-0.54236,0.00016,28.23658]
[1779255148795,34.18,77202.3,0.2,-0.54236,0.00016,28.23658]
[1779255149033,34.18,77202.3,0.2,-0.54236,0.00016,28.23658]
[1779255150078,34.18,77203.13,0.2,-0.54222,0.00016,28.23791]
[1779255154193,34.18,77199.11,0.2,-0.54288,0.00016,28.22828]
[1779255154328,34.18,77199.96,0.2,-0.54274,0.00016,28.22966]
[1779255154808,34.18,77213.81,0.2,-0.54048,0.00016,28.25153]
[1779255155691,34.18,77216.34,0.2,-0.54007,0.00016,28.25543]
[1779255156780,34.18,77216.34,0.2,-0.54007,0.00016,28.25543]
[1779255156835,34.18,77218.6,0.2,-0.5397,0.00016,28.25889]
[1779255157693,34.18,77218.6,0.2,-0.5397,0.00016,28.25889]
[1779255158192,34.18,77221.22,0.2,-0.53927,0.00016,28.26287]
[1779255162736,34.18,77217.9,0.2,-0.53981,0.00016,28.25783]
[1779255167777,34.19,77220.01,0.2,-0.53946,0.00016,28.26107]
[1779255171298,34.19,77220.22,0.2,-0.53942,0.00016,28.26141]
[1779255174394,34.19,77219.36,0.2,-0.53956,0.00016,28.26013]
[1779255174707,34.19,77219.36,0.2,-0.53956,0.00016,28.26013]
[1779255175832,34.19,77226.88,0.2,-0.53833,0.00016,28.27143]
[1779255178176,34.19,77226.61,0.2,-0.53838,0.00016,28.27104]
[1779255178854,34.2,77229.15,0.2,-0.53796,0.00016,28.27482]
[1779255181452,34.2,77230.67,0.2,-0.53771,0.00016,28.27706]
[1779255181639,34.2,77230.67,0.2,-0.53771,0.00016,28.27706]
[1779255181845,34.2,77230.67,0.2,-0.53771,0.00016,28.27706]
[1779255181939,34.2,77230.67,0.2,-0.53771,0.00016,28.27706]
[1779255181983,34.2,77230.67,0.2,-0.53771,0.00016,28.27706]
[1779255182040,34.2,77242.48,0.2,-0.53578,0.00016,28.29405]
[1779255183890,34.2,77246.23,0.2,-0.53517,0.00016,28.29929]
[1779255186028,34.2,77246.14,0.2,-0.53519,0.00016,28.29916]
[1779255187863,34.19,77244.2,0.2,-0.5355,0.00016,28.29644]
[1779255187939,34.19,77244.2,0.2,-0.5355,0.00016,28.29644]
[1779255188003,34.19,77244.09,0.2,-0.53552,0.00016,28.29628]
[1779255190939,34.19,77234.16,0.2,-0.53715,0.00016,28.28211]
[1779255193547,34.19,77233.47,0.2,-0.53726,0.00016,28.2811]
[1779255194167,34.19,77233.47,0.2,-0.53726,0.00016,28.2811]
[1779255194485,34.19,77235.85,0.2,-0.53687,0.00016,28.28454]
[1779255195135,34.19,77235.85,0.2,-0.53687,0.00016,28.28454]
[1779255195237,34.19,77236.58,0.2,-0.53675,0.00016,28.28559]
[1779255201110,34.19,77234.56,0.2,-0.53708,0.00016,28.28266]
[1779255201212,34.19,77234.43,0.2,-0.53711,0.00016,28.28247]
[1779255206018,34.19,77233.24,0.2,-0.5373,0.00016,28.28073]
[1779255206046,34.19,77234.27,0.2,-0.53713,0.00016,28.28222]
[1779255207073,34.19,77234.27,0.2,-0.53713,0.00016,28.28222]
[1779255208287,34.19,77229.43,0.2,-0.53792,0.00016,28.27515]
[1779255208639,34.19,77229.43,0.2,-0.53792,0.00016,28.27515]
[1779255208804,34.19,77229.43,0.2,-0.53792,0.00016,28.27515]
[1779255209066,34.19,77233.06,0.2,-0.53733,0.00016,28.28046]
[1779255209366,34.19,77233.06,0.2,-0.53733,0.00016,28.28046]
[1779255209373,34.19,77233.06,0.2,-0.53733,0.00016,28.28046]
[1779255210074,34.19,77233.31,0.2,-0.53729,0.00016,28.28082]
[1779255212329,34.19,77229.63,0.2,-0.5379,0.00016,28.27223]
[1779255215023,34.19,77228.19,0.2,-0.53813,0.00016,28.27013]
[1779255217945,34.19,77227.97,0.2,-0.53816,0.00016,28.26984]
[1779255218363,34.19,77222.94,0.2,-0.53898,0.00016,28.26235]
[1779255220938,34.19,77216.64,0.2,-0.54001,0.00016,28.2528]
[1779255226185,34.2,77211.37,0.2,-0.54086,0.00016,28.2447]
[1779255226471,34.2,77211.37,0.2,-0.54086,0.00016,28.2447]
[1779255229940,34.2,77210.16,0.2,-0.54106,0.00016,28.24283]
[1779255230238,34.2,77210.16,0.2,-0.54106,0.00016,28.24283]
[1779255230834,34.2,77205.15,0.2,-0.54187,0.00016,28.23495]
[1779255236256,34.2,77196.6,0.2,-0.54326,0.00016,28.22128]
[1779255237977,34.2,77196.26,0.2,-0.54331,0.00016,28.22072]
[1779255238742,34.2,77192.38,0.2,-0.54395,0.00016,28.21437]
[1779255239277,34.2,77183.65,0.2,-0.54537,0.00016,28.19981]
[1779255241291,34.2,77177.84,0.2,-0.54632,0.00016,28.18991]
[1779255242707,34.2,77176.45,0.2,-0.54655,0.00016,28.18751]
[1779255242879,34.2,77176.45,0.2,-0.54655,0.00016,28.18751]
[1779255244911,34.2,77180.4,0.2,-0.54591,0.00016,28.19424]
[1779255245123,34.2,77180.4,0.2,-0.54591,0.00016,28.19424]
[1779255245204,34.2,77180.4,0.2,-0.54591,0.00016,28.19424]
[1779255246325,34.2,77171.99,0.2,-0.54728,0.00016,28.17973]
[1779255247627,34.2,77171.99,0.2,-0.54728,0.00016,28.17973]
[1779255247673,34.19,77170.1,0.2,-0.54759,0.00016,28.17641]
[1779255249518,34.19,77166.93,0.2,-0.54811,0.00016,28.17084]
[1779255253329,34.19,77164.04,0.2,-0.54859,0.00016,28.16565]
[1779255254309,34.19,77164.04,0.2,-0.54859,0.00016,28.16565]
[1779255254507,34.19,77162.61,0.2,-0.54882,0.00016,28.16307]
[1779255254608,34.19,77159.9,0.2,-0.54926,0.00016,28.15823]
[1779255255750,34.19,77159.9,0.2,-0.54926,0.00016,28.15823]
[1779255256135,34.19,77159.9,0.2,-0.54926,0.00016,28.15823]
[1779255256322,34.19,77159.9,0.2,-0.54926,0.00016,28.15823]
[1779255256161,34.19,77152.93,0.2,-0.5504,0.00016,28.14559]
[1779255256397,34.19,77154.35,0.2,-0.55017,0.00016,28.14819]
[1779255262112,34.19,77156.57,0.2,-0.5498,0.00016,28.15226]
[1779255262826,34.19,77156.57,0.2,-0.5498,0.00016,28.15228]
[1779255262833,34.19,77156.57,0.2,-0.5498,0.00016,28.15228]
[1779255265882,34.19,77156.5,0.2,-0.54981,0.00016,28.15218]
[1779255265966,34.19,77156.5,0.2,-0.54981,0.00016,28.15218]
[1779255265985,34.19,77156.5,0.2,-0.54981,0.00016,28.15218]
[1779255266001,34.2,77157.56,0.2,-0.54963,0.00016,28.15412]
[1779255267474,34.2,77163.05,0.2,-0.54874,0.00016,28.16398]
[1779255268463,34.2,77163.05,0.2,-0.54874,0.00016,28.16398]
[1779255274522,34.19,77165.87,0.2,-0.54829,0.00016,28.16575]
[1779255279558,34.19,77165.5,0.2,-0.54835,0.00016,28.16505]
[1779255282146,34.19,77165.4,0.2,-0.54837,0.00016,28.16486]
[1779255282329,34.19,77165.4,0.2,-0.54837,0.00016,28.16486]
[1779255282178,34.19,77165.29,0.2,-0.54839,0.00016,28.16465]
[1779255283225,34.19,77160.07,0.2,-0.54924,0.00016,28.15535]
[1779255283586,34.19,77154.93,0.2,-0.55007,0.00016,28.14606]
[1779255288621,34.19,77153.66,0.2,-0.55028,0.00016,28.14378]
[1779255293656,34.2,77153.04,0.2,-0.55037,0.00016,28.14269]
[1779255299698,34.2,77152.82,0.2,-0.5504,0.00016,28.14233]
[1779255301714,34.2,77158.26,0.2,-0.54952,0.00016,28.15224]
[1779255304215,34.2,77159.63,0.2,-0.54929,0.00016,28.15472]
[1779255304232,34.2,77159.63,0.2,-0.54929,0.00016,28.15472]
[1779255306377,34.2,77161.43,0.2,-0.549,0.00016,28.15797]
[1779255306771,34.2,77161.69,0.2,-0.54895,0.00016,28.15845]
[1779255307420,34.2,77162.09,0.2,-0.54889,0.00016,28.15918]
[1779255307421,34.2,77162.09,0.2,-0.54889,0.00016,28.15918]
[1779255307669,34.2,77162.09,0.2,-0.54889,0.00016,28.15918]
[1779255307759,34.2,77165.62,0.2,-0.54831,0.00016,28.16545]
[1779255312568,34.2,77167.72,0.2,-0.54798,0.00016,28.16912]
[1779255313341,34.2,77167.72,0.2,-0.54798,0.00016,28.16912]
[1779255313346,34.2,77167.68,0.2,-0.54798,0.00016,28.16904]
[1779255317829,34.2,77160.96,0.2,-0.54908,0.00016,28.15704]
[1779255323177,34.19,77159.79,0.2,-0.54928,0.00016,28.15491]
[1779255323185,34.19,77159.79,0.2,-0.54928,0.00016,28.15491]
[1779255323192,34.19,77159.79,0.2,-0.54928,0.00016,28.15491]
[1779255323201,34.19,77159.79,0.2,-0.54928,0.00016,28.1549]
[1779255328328,34.19,77156.8,0.2,-0.54977,0.00016,28.14948]
[1779255330719,34.19,77157.63,0.2,-0.54963,0.00016,28.151]
[1779255330776,34.19,77157.63,0.2,-0.54963,0.00016,28.151]
[1779255330943,34.19,77157.63,0.2,-0.54963,0.00016,28.151]
[1779255331045,34.19,77159.48,0.2,-0.54933,0.00016,28.15114]
[1779255331732,34.19,77159.48,0.2,-0.54933,0.00016,28.15114]
[1779255333376,34.19,77162.83,0.2,-0.54879,0.00016,28.15715]
[1779255333379,34.2,77164.79,0.2,-0.54847,0.00016,28.16065]
[1779255333626,34.2,77164.79,0.2,-0.54847,0.00016,28.16065]
[1779255334441,34.19,77167.4,0.2,-0.54804,0.00016,28.16525]
[1779255334949,34.19,77167.01,0.2,-0.54811,0.00016,28.16455]
[1779255339983,34.19,77166.61,0.2,-0.54818,0.00016,28.16379]
[1779255345022,34.19,77168.1,0.2,-0.54795,0.00016,28.16635]
[1779255347273,34.18,77167.62,0.2,-0.54803,0.00016,28.1655]
[1779255347296,34.18,77167.81,0.2,-0.548,0.00016,28.16582]
[1779255348227,34.18,77167.81,0.2,-0.548,0.00016,28.16582]
[1779255354085,34.18,77171.07,0.2,-0.54748,0.00016,28.17144]
[1779255355996,34.18,77171.19,0.2,-0.54746,0.00016,28.17164]
[1779255356011,34.18,77171.19,0.2,-0.54746,0.00016,28.17164]
[1779255356686,34.18,77175.31,0.2,-0.54679,0.00016,28.17878]
[1779255356751,34.18,77175.31,0.2,-0.54679,0.00016,28.17878]
[1779255357121,34.17,77196.48,0.2,-0.54334,0.00016,28.21429]
[1779255358377,34.17,77197.57,0.2,-0.54316,0.00016,28.21606]
[1779255359040,34.17,77197.57,0.2,-0.54316,0.00016,28.21606]
[1779255359090,34.17,77197.57,0.2,-0.54316,0.00016,28.21606]
[1779255359669,34.17,77195.71,0.2,-0.54347,0.00016,28.21303]
[1779255364903,34.18,77198.73,0.2,-0.54297,0.00016,28.21798]
[1779255365178,34.18,77189.99,0.2,-0.54439,0.00016,28.20366]
[1779255366876,34.18,77187.12,0.2,-0.54486,0.00016,28.19888]
[1779255366885,34.18,77187.12,0.2,-0.54486,0.00016,28.19888]
[1779255366893,34.18,77187.12,0.2,-0.54486,0.00016,28.19888]
[1779255367315,34.18,77187.12,0.2,-0.54486,0.00016,28.19888]
[1779255367388,34.18,77187.12,0.2,-0.54486,0.00016,28.19888]
[1779255367416,34.18,77203.55,0.2,-0.54218,0.00016,28.22571]
[1779255367479,34.18,77203.55,0.2,-0.54218,0.00016,28.22571]
[1779255368200,34.18,77209.76,0.2,-0.54117,0.00016,28.23554]
[1779255369083,34.18,77209.76,0.2,-0.54117,0.00016,28.23554]
[1779255374242,34.18,77207.75,0.2,-0.54149,0.00016,28.23242]
[1779255374875,34.18,77207.75,0.2,-0.54149,0.00016,28.23242]
[1779255374943,34.18,77207.75,0.2,-0.54149,0.00016,28.23242]
[1779255375123,34.18,77207.75,0.2,-0.54149,0.00016,28.23242]
[1779255375249,34.18,77201.43,0.2,-0.54252,0.00016,28.22238]
[1779255379030,34.18,77200.46,0.2,-0.54267,0.00016,28.22085]
[1779255381938,34.19,77200.28,0.2,-0.5427,0.00016,28.2206]
[1779255383246,34.19,77202.55,0.2,-0.54233,0.00016,28.22425]
[1779255383743,34.19,77203.86,0.2,-0.54211,0.00016,28.22635]
[1779255383883,34.19,77203.86,0.2,-0.54211,0.00016,28.22635]
[1779255386326,34.19,77194.82,0.2,-0.54359,0.00016,28.21177]
[1779255391360,34.19,77195.71,0.2,-0.54344,0.00016,28.21004]
[1779255397403,34.2,77195.36,0.2,-0.54349,0.00016,28.20953]
[1779255403445,34.2,77192.62,0.2,-0.54393,0.00016,28.2051]
[1779255408480,34.2,77193.0,0.2,-0.54387,0.00016,28.20574]
[1779255409422,34.2,77193.0,0.2,-0.54387,0.00016,28.20574]
[1779255409583,34.2,77193.0,0.2,-0.54387,0.00016,28.20573]
[1779255410494,34.2,77200.59,0.2,-0.54263,0.00016,28.21806]
[1779255415530,34.2,77199.96,0.2,-0.54274,0.00016,28.21702]
[1779255419148,34.2,77198.76,0.2,-0.54294,0.00016,28.21506]
[1779255421326,34.2,77197.94,0.2,-0.54307,0.00016,28.21375]
[1779255426608,34.2,77200.19,0.2,-0.54269,0.00016,28.21746]
[1779255431643,34.21,77201.15,0.2,-0.54253,0.00016,28.21904]
[1779255432650,34.21,77206.22,0.2,-0.5417,0.00016,28.22712]
[1779255437627,34.21,77207.45,0.2,-0.5415,0.00016,28.22909]
[1779255438328,34.21,77207.45,0.2,-0.5415,0.00016,28.22909]
[1779255441860,34.21,77210.59,0.2,-0.54098,0.00016,28.23404]
[1779255442722,34.21,77219.05,0.2,-0.5396,0.00016,28.24707]
[1779255447757,34.22,77218.67,0.2,-0.53966,0.00016,28.24653]
[1779255452799,34.22,77220.93,0.2,-0.53929,0.00016,28.24679]
[1779255454222,34.22,77220.93,0.2,-0.53929,0.00016,28.24679]
[1779255456066,34.22,77221.65,0.2,-0.53917,0.00016,28.24789]
[1779255456080,34.22,77221.65,0.2,-0.53917,0.00016,28.24789]
[1779255462869,34.23,77228.59,0.2,-0.53803,0.00016,28.25831]
[1779255467904,34.23,77229.05,0.2,-0.53795,0.00016,28.25904]
[1779255469179,34.23,77229.05,0.2,-0.53795,0.00016,28.25904]
[1779255474957,34.23,77225.05,0.2,-0.5386,0.00016,28.25312]
[1779255480999,34.23,77225.13,0.2,-0.53858,0.00016,28.25324]
[1779255482251,34.23,77225.13,0.2,-0.53858,0.00016,28.25324]
[1779255482259,34.23,77225.13,0.2,-0.53858,0.00016,28.25324]
[1779255482318,34.23,77225.13,0.2,-0.53858,0.00016,28.25324]
[1779255483797,34.23,77229.01,0.2,-0.53795,0.00016,28.25898]
[1779255484524,34.23,77229.01,0.2,-0.53795,0.00016,28.25898]
[1779255491501,34.23,77229.61,0.2,-0.53786,0.00016,28.25985]
[1779255498118,34.23,77225.77,0.2,-0.53848,0.00016,28.25417]
[1779255502328,34.23,77225.87,0.2,-0.53847,0.00016,28.25432]
[1779255504160,34.23,77219.97,0.2,-0.53943,0.00016,28.24549]
[1779255509195,34.24,77220.03,0.2,-0.53941,0.00016,28.24561]
[1779255514229,34.24,77220.28,0.2,-0.53937,0.00016,28.24282]
[1779255518000,34.24,77220.33,0.2,-0.53936,0.00016,28.24291]
[1779255518257,34.24,77215.19,0.2,-0.5402,0.00016,28.2351]
[1779255523293,34.25,77211.88,0.2,-0.54073,0.00016,28.23001]
[1779255529285,34.25,77212.51,0.2,-0.54063,0.00016,28.231]
[1779255534328,34.25,77213.09,0.2,-0.54053,0.00016,28.23193]
[1779255539404,34.25,77217.93,0.2,-0.53974,0.00016,28.23938]
[1779255544440,34.25,77218.23,0.2,-0.53968,0.00016,28.23986]
[1779255550482,34.26,77219.74,0.2,-0.53943,0.00016,28.24218]
[1779255555517,34.26,77219.39,0.2,-0.53949,0.00016,28.24168]
[1779255561559,34.26,77219.76,0.2,-0.53942,0.00016,28.24227]
[1779255562388,34.26,77219.76,0.2,-0.53942,0.00016,28.24227]
[1779255570621,34.27,77219.4,0.2,-0.53947,0.00016,28.24177]
[1779255575605,34.27,77218.09,0.2,-0.53969,0.00016,28.2366]
[1779255581612,34.27,77217.89,0.2,-0.53972,0.00016,28.23631]
[1779255586734,34.27,77222.52,0.2,-0.53896,0.00016,28.24334]
[1779255591769,34.28,77222.92,0.2,-0.53889,0.00016,28.24396]
[1779255596804,34.28,77221.98,0.2,-0.53904,0.00016,28.24258]
[1779255600679,34.28,77224.51,0.2,-0.53863,0.00016,28.24638]
[1779255603361,34.28,77228.49,0.2,-0.53798,0.00016,28.25229]
[1779255608896,34.28,77226.06,0.2,-0.53837,0.00016,28.24871]
[1779255613932,34.28,77226.19,0.2,-0.53835,0.00016,28.2489]
[1779255616433,34.28,77226.98,0.2,-0.53822,0.00016,28.25007]
[1779255616501,34.28,77227.3,0.2,-0.53817,0.00016,28.25054]
[1779255617960,34.28,77232.87,0.2,-0.53726,0.00016,28.25869]
[1779255618707,34.28,77232.87,0.2,-0.53726,0.00016,28.25869]
[1779255618966,34.28,77232.72,0.2,-0.53729,0.00016,28.25846]
[1779255623397,34.28,77233.11,0.2,-0.53723,0.00016,28.25902]
[1779255623498,34.28,77233.15,0.2,-0.53722,0.00016,28.25908]
[1779255625047,34.28,77237.76,0.2,-0.53647,0.00016,28.2657]
[1779255625076,34.28,77237.8,0.2,-0.53646,0.00016,28.26575]
[1779255631737,34.28,77239.38,0.2,-0.53621,0.00016,28.26798]
[1779255635389,34.28,77240.17,0.2,-0.53609,0.00016,28.26588]
[1779255635389,34.28,77240.17,0.2,-0.53609,0.00016,28.26588]
[1779255635489,34.28,77240.17,0.2,-0.53609,0.00016,28.26587]
[1779255641265,34.27,77242.05,0.2,-0.53579,0.00016,28.2685]
[1779255647388,34.27,77242.5,0.2,-0.53572,0.00016,28.2691]
[1779255648560,34.27,77242.52,0.2,-0.53572,0.00016,28.26912]
[1779255648583,34.27,77242.52,0.2,-0.53572,0.00016,28.26912]
[1779255648672,34.27,77242.43,0.2,-0.53573,0.00016,28.26899]
[1779255650189,34.27,77236.15,0.2,-0.53676,0.00016,28.26006]
[1779255651938,34.27,77236.17,0.2,-0.53676,0.00016,28.26008]
[1779255654217,34.27,77229.47,0.2,-0.53785,0.00016,28.25035]
[1779255655818,34.27,77228.01,0.2,-0.53809,0.00016,28.2482]
[1779255659330,34.27,77224.89,0.2,-0.5386,0.00016,28.24358]
[1779255663525,34.27,77223.69,0.2,-0.53879,0.00016,28.2418]
[1779255663553,34.27,77223.69,0.2,-0.53879,0.00016,28.2418]
[1779255663658,34.27,77223.69,0.2,-0.53879,0.00016,28.2418]
[1779255663683,34.27,77223.69,0.2,-0.53879,0.00016,28.2418]
[1779255663773,34.27,77223.35,0.2,-0.53884,0.00016,28.2413]
[1779255664287,34.27,77233.2,0.2,-0.53724,0.00016,28.25581]
[1779255667453,34.27,77234.23,0.2,-0.53707,0.00016,28.25729]
[1779255669322,34.27,77227.43,0.2,-0.53818,0.00016,28.24736]
[1779255674357,34.27,77225.8,0.2,-0.53844,0.00016,28.24494]
[1779255679393,34.27,77223.31,0.2,-0.53885,0.00016,28.24124]
[1779255684323,34.27,77223.39,0.2,-0.53884,0.00016,28.24137]
[1779255689099,34.27,77228.86,0.2,-0.53794,0.00016,28.24947]
[1779255690328,34.27,77225.76,0.2,-0.53845,0.00016,28.24489]
[1779255690470,34.27,77217.05,0.2,-0.53987,0.00016,28.23179]
[1779255691342,34.27,77217.05,0.2,-0.53987,0.00016,28.23179]
[1779255691476,34.27,77210.92,0.2,-0.54087,0.00016,28.21915]
[1779255694214,34.27,77207.44,0.2,-0.54144,0.00016,28.21372]
[1779255699533,34.27,77206.34,0.2,-0.54161,0.00016,28.21203]
[1779255702454,34.27,77205.44,0.2,-0.54176,0.00016,28.21062]
[1779255702467,34.27,77205.44,0.2,-0.54176,0.00016,28.21062]
[1779255702523,34.27,77205.44,0.2,-0.54176,0.00016,28.21062]
[1779255702913,34.27,77203.83,0.2,-0.54202,0.00016,28.20808]
[1779255703561,34.27,77193.25,0.2,-0.54374,0.00016,28.19104]
[1779255704800,34.27,77193.25,0.2,-0.54374,0.00016,28.19104]
[1779255704805,34.27,77193.25,0.2,-0.54374,0.00016,28.19104]
[1779255704568,34.27,77186.63,0.2,-0.54482,0.00016,28.1801]
[1779255704891,34.27,77186.63,0.2,-0.54482,0.00016,28.1801]
[1779255705283,34.27,77186.63,0.2,-0.54482,0.00016,28.1801]
[1779255705575,34.27,77172.89,0.2,-0.54705,0.00016,28.15675]
[1779255705825,34.27,77172.89,0.2,-0.54705,0.00016,28.15675]
[1779255706582,34.27,77167.53,0.2,-0.54793,0.00016,28.14739]
[1779255707915,34.27,77162.55,0.2,-0.54874,0.00016,28.13857]
[1779255712728,34.27,77161.54,0.2,-0.54891,0.00016,28.13673]
[1779255712760,34.27,77161.5,0.2,-0.54891,0.00016,28.13665]
[1779255718157,34.27,77163.48,0.2,-0.5486,0.00016,28.14012]
[1779255723489,34.26,77163.26,0.2,-0.54864,0.00016,28.13968]
[1779255723802,34.26,77163.26,0.2,-0.54864,0.00016,28.13968]
[1779255724708,34.26,77173.09,0.2,-0.54704,0.00016,28.1569]
[1779255728764,34.26,77173.28,0.2,-0.54702,0.00016,28.15717]
[1779255733772,34.25,77173.05,0.2,-0.54707,0.00016,28.15668]
[1779255738025,34.25,77174.08,0.2,-0.54691,0.00016,28.15839]
[1779255738413,34.25,77174.08,0.2,-0.54691,0.00016,28.15839]
[1779255743842,34.24,77170.91,0.2,-0.54743,0.00016,28.15281]
[1779255747072,34.24,77169.85,0.2,-0.54761,0.00016,28.15093]
[1779255747077,34.24,77169.85,0.2,-0.54761,0.00016,28.15093]
[1779255747108,34.24,77169.69,0.2,-0.54764,0.00016,28.15064]
[1779255748730,34.24,77169.69,0.2,-0.54764,0.00016,28.15064]
[1779255748761,34.24,77169.69,0.2,-0.54764,0.00016,28.15064]
[1779255748771,34.24,77172.04,0.2,-0.54726,0.00016,28.15471]
[1779255752444,34.23,77171.65,0.2,-0.54732,0.00016,28.154]
[1779255756527,34.23,77168.85,0.2,-0.54779,0.00016,28.14583]
[1779255756568,34.23,77168.85,0.2,-0.54779,0.00016,28.14583]
[1779255756576,34.23,77168.85,0.2,-0.54779,0.00016,28.14583]
[1779255756623,34.23,77167.58,0.2,-0.548,0.00016,28.14358]
[1779255757736,34.23,77167.58,0.2,-0.548,0.00016,28.14358]
[1779255757837,34.23,77166.73,0.2,-0.54814,0.00016,28.14207]
[1779255762838,34.22,77166.8,0.2,-0.54814,0.00016,28.14216]
[1779255765655,34.22,77164.81,0.2,-0.54846,0.00016,28.13861]
[1779255765667,34.22,77164.81,0.2,-0.54846,0.00016,28.13861]
[1779255765744,34.22,77164.2,0.2,-0.54857,0.00016,28.1375]
[1779255768445,34.22,77161.76,0.2,-0.54896,0.00016,28.13314]
[1779255773047,34.22,77154.72,0.2,-0.55012,0.00016,28.12039]
[1779255775061,34.22,77148.69,0.2,-0.5511,0.00016,28.10931]
[1779255780102,34.22,77147.32,0.2,-0.55132,0.00016,28.10676]
[1779255783284,34.22,77147.3,0.2,-0.55133,0.00016,28.10672]
[1779255791180,34.22,77152.88,0.2,-0.55042,0.00016,28.11699]
[1779255796330,34.21,77153.01,0.2,-0.5504,0.00016,28.11722]
[1779255798085,34.21,77152.73,0.2,-0.55045,0.00016,28.11669]
[1779255800181,34.21,77152.75,0.2,-0.55044,0.00016,28.11672]
[1779255800650,34.21,77152.75,0.2,-0.55044,0.00016,28.11672]
[1779255801197,34.21,77150.3,0.2,-0.55084,0.00016,28.11221]
[1779255806290,34.21,77148.08,0.2,-0.55121,0.00016,28.1081]
[1779255810828,34.21,77147.53,0.2,-0.5513,0.00016,28.10708]
[1779255811325,34.21,77139.72,0.2,-0.55258,0.00016,28.08922]
[1779255816360,34.21,77136.94,0.2,-0.55303,0.00016,28.08396]
[1779255819548,34.21,77141.16,0.2,-0.55234,0.00016,28.09197]
[1779255819638,34.21,77141.16,0.2,-0.55234,0.00016,28.09197]
[1779255826430,34.22,77136.19,0.2,-0.55314,0.00016,28.08258]
[1779255831464,34.22,77135.36,0.2,-0.55328,0.00016,28.08102]
[1779255832793,34.22,77135.36,0.2,-0.55328,0.00016,28.08102]
[1779255837403,34.22,77134.56,0.2,-0.5534,0.00016,28.07952]
[1779255841476,34.22,77133.35,0.2,-0.5536,0.00016,28.07722]
[1779255842236,34.22,77132.87,0.2,-0.55367,0.00016,28.0763]
[1779255847596,34.22,77131.33,0.2,-0.55392,0.00016,28.07338]
[1779255851331,34.22,77130.51,0.2,-0.55405,0.00016,28.07182]
[1779255851710,34.22,77130.51,0.2,-0.55405,0.00016,28.07182]
[1779255851830,34.22,77130.51,0.2,-0.55405,0.00016,28.07182]
[1779255851904,34.22,77130.51,0.2,-0.55405,0.00016,28.07182]
[1779255851989,34.22,77129.71,0.2,-0.55418,0.00016,28.07028]
[1779255852838,34.22,77129.71,0.2,-0.55418,0.00016,28.07028]
[1779255858014,34.23,77128.04,0.2,-0.55445,0.00016,28.06708]
[1779255858230,34.23,77128.04,0.2,-0.55445,0.00016,28.06708]
[1779255860687,34.23,77111.24,0.2,-0.55718,0.00016,28.03376]
[1779255861317,34.23,77111.24,0.2,-0.55718,0.00016,28.03376]
[1779255861450,34.23,77111.24,0.2,-0.55718,0.00016,28.03376]
[1779255862984,34.23,77110.85,0.2,-0.55724,0.00016,28.03296]
[1779255868744,34.22,77111.82,0.2,-0.55709,0.00016,28.03487]
[1779255869706,34.22,77111.82,0.2,-0.55709,0.00016,28.03487]
[1779255870084,34.22,77110.27,0.2,-0.55734,0.00016,28.03173]
[1779255870103,34.22,77110.27,0.2,-0.55734,0.00016,28.03173]
[1779255870777,34.22,77110.27,0.2,-0.55734,0.00016,28.03173]
[1779255872856,34.22,77104.33,0.2,-0.55832,0.00016,28.01636]
[1779255873615,34.22,77104.53,0.2,-0.55828,0.00016,28.01677]
[1779255874785,34.22,77104.23,0.2,-0.55833,0.00016,28.01615]
[1779255875710,34.22,77103.88,0.2,-0.55839,0.00016,28.01543]
[1779255878193,34.22,77108.06,0.2,-0.55771,0.00016,28.02397]
[1779255879337,34.22,77104.62,0.2,-0.55827,0.00016,28.01693]
[1779255881594,34.22,77105.27,0.2,-0.55817,0.00016,28.01825]
[1779255885904,34.22,77104.84,0.2,-0.55824,0.00016,28.01735]
[1779255887878,34.22,77098.7,0.2,-0.55924,0.00016,28.00464]
[1779255888247,34.22,77098.7,0.2,-0.55924,0.00016,28.00464]
[1779255888885,34.22,77095.79,0.2,-0.55971,0.00016,27.99857]
[1779255891693,34.22,77093.32,0.2,-0.56011,0.00016,27.99338]
[1779255893279,34.22,77092.37,0.2,-0.56026,0.00016,27.99138]
[1779255893440,34.22,77092.37,0.2,-0.56026,0.00016,27.99138]
[1779255893549,34.22,77092.37,0.2,-0.56026,0.00016,27.99138]
[1779255893919,34.22,77082.77,0.2,-0.56182,0.00016,27.97091]
[1779255895471,34.22,77080.42,0.2,-0.56221,0.00016,27.96581]
[1779255900971,34.21,77076.17,0.2,-0.56291,0.00016,27.95646]
[1779255902470,34.21,77076.95,0.2,-0.56278,0.00016,27.95815]
[1779255902986,34.21,77080.54,0.2,-0.5622,0.00016,27.96594]
[1779255908021,34.21,77084.75,0.2,-0.56153,0.00016,27.97491]
[1779255913298,34.2,77085.7,0.2,-0.56138,0.00016,27.97686]
[1779255913532,34.2,77085.7,0.2,-0.56138,0.00016,27.97686]
[1779255913705,34.2,77085.84,0.2,-0.56136,0.00016,27.97711]
[1779255914701,34.2,77090.97,0.2,-0.56053,0.00016,27.98802]
[1779255915976,34.2,77090.97,0.2,-0.56053,0.00016,27.98802]
[1779255916031,34.2,77093.97,0.2,-0.56004,0.00016,27.99435]
[1779255916081,34.2,77092.1,0.2,-0.56035,0.00016,27.99038]
[1779255919322,34.2,77088.76,0.2,-0.5609,0.00016,27.98324]
[1779255925144,34.19,77090.4,0.2,-0.56065,0.00016,27.98655]
[1779255927172,34.19,77089.42,0.2,-0.56081,0.00016,27.98441]
[1779255928494,34.19,77090.09,0.2,-0.5607,0.00016,27.9858]
[1779255933585,34.18,77088.31,0.2,-0.56101,0.00016,27.97865]
[1779255933860,34.18,77088.31,0.2,-0.56101,0.00016,27.97865]
[1779255933927,34.18,77088.31,0.2,-0.56101,0.00016,27.97865]
[1779255933900,34.18,77088.01,0.2,-0.56107,0.00016,27.97794]
[1779255935214,34.18,77093.59,0.2,-0.56016,0.00016,27.98977]
[1779255940586,34.17,77093.72,0.2,-0.56015,0.00016,27.98994]
[1779255941739,34.17,77093.95,0.2,-0.56012,0.00016,27.99037]
[1779255941997,34.17,77093.95,0.2,-0.56012,0.00016,27.99037]
[1779255943270,34.17,77099.67,0.2,-0.55919,0.00016,28.00231]
[1779255944757,34.17,77099.67,0.2,-0.55919,0.00016,28.00231]
[1779255944782,34.17,77105.75,0.2,-0.5582,0.00016,28.0149]
[1779255945143,34.17,77105.75,0.2,-0.5582,0.00016,28.0149]
[1779255947334,34.17,77112.95,0.2,-0.55703,0.00016,28.02956]
[1779255953340,34.17,77111.12,0.2,-0.55734,0.00016,28.0258]
[1779255959138,34.16,77110.91,0.2,-0.55737,0.00016,28.02535]
[1779255964417,34.16,77111.9,0.2,-0.55722,0.00016,28.02731]
[1779255968712,34.16,77112.17,0.2,-0.55717,0.00016,28.02784]
[1779255974490,34.16,77114.48,0.2,-0.5568,0.00016,28.03245]
[1779255979524,34.16,77114.9,0.2,-0.55674,0.00016,28.03325]
[1779255983553,34.15,77108.47,0.2,-0.55779,0.00016,28.02018]
[1779255987842,34.15,77106.28,0.2,-0.55815,0.00016,28.01568]
[1779255988605,34.15,77106.1,0.2,-0.55818,0.00016,28.01531]
[1779255993929,34.15,77101.9,0.2,-0.55887,0.00016,28.00341]
[1779255999664,34.15,77101.32,0.2,-0.55896,0.00016,28.00221]
[1779256003606,34.15,77101.32,0.2,-0.55896,0.00016,28.00221]
[1779256008728,34.16,77101.29,0.2,-0.55897,0.00016,28.00217]
[1779256010312,34.16,77100.63,0.2,-0.55907,0.00016,28.0008]
[1779256014958,34.16,77100.28,0.2,-0.55913,0.00016,28.00007]
[1779256015057,34.16,77100.26,0.2,-0.55913,0.00016,28.00004]
[1779256015778,34.16,77094.13,0.2,-0.56013,0.00016,27.98719]
[1779256020813,34.15,77091.81,0.2,-0.56052,0.00016,27.98212]
[1779256021633,34.15,77091.81,0.2,-0.56052,0.00016,27.98212]
[1779256026856,34.14,77095.6,0.2,-0.55992,0.00016,27.98996]
[1779256031891,34.13,77094.75,0.2,-0.56007,0.00016,27.98802]
[1779256037019,34.13,77095.65,0.2,-0.55994,0.00016,27.9898]
[1779256041392,34.12,77095.88,0.2,-0.55991,0.00016,27.99015]
[1779256041445,34.12,77095.88,0.2,-0.55991,0.00016,27.99015]
[1779256041960,34.12,77098.82,0.2,-0.55944,0.00016,27.99629]
[1779256045676,34.12,77100.22,0.2,-0.55922,0.00016,27.99914]
[1779256045705,34.12,77100.22,0.2,-0.55922,0.00016,27.99914]
[1779256045726,34.12,77100.22,0.2,-0.55922,0.00016,27.99914]
[1779256045905,34.12,77100.22,0.2,-0.55922,0.00016,27.99914]
[1779256045989,34.12,77097.03,0.2,-0.55974,0.00016,27.99243]
[1779256046842,34.12,77097.03,0.2,-0.55974,0.00016,27.99243]
[1779256046995,34.12,77089.65,0.2,-0.56094,0.00016,27.97677]
[1779256052032,34.11,77088.82,0.2,-0.5611,0.00016,27.97159]
[1779256057067,34.1,77088.67,0.2,-0.56114,0.00016,27.9711]
[1779256064124,34.1,77088.79,0.2,-0.56114,0.00016,27.97122]
[1779256068888,34.09,77094.97,0.2,-0.56015,0.00016,27.98416]
[1779256074185,34.08,77095.91,0.2,-0.56001,0.00016,27.986]
[1779256079840,34.08,77094.42,0.2,-0.56026,0.00016,27.98274]
[1779256085253,34.07,77095.32,0.2,-0.56013,0.00016,27.9845]
[1779256090191,34.06,77095.21,0.2,-0.56016,0.00016,27.98415]
[1779256096689,34.06,77093.69,0.2,-0.56042,0.00016,27.98081]
[1779256098199,34.05,77093.57,0.2,-0.56044,0.00016,27.98047]
[1779256103390,34.05,77093.29,0.2,-0.5605,0.00016,27.97972]
[1779256108949,34.04,77093.36,0.2,-0.5605,0.00016,27.97977]
[1779256114467,34.04,77093.01,0.2,-0.56058,0.00016,27.97561]
[1779256119502,34.03,77093.75,0.2,-0.56048,0.00016,27.97704]
[1779256124585,34.02,77093.81,0.2,-0.56048,0.00016,27.97704]
[1779256130579,34.02,77093.11,0.2,-0.56061,0.00016,27.9754]
[1779256135579,34.01,77092.78,0.2,-0.56067,0.00016,27.9746]
[1779256139987,34.01,77091.28,0.2,-0.56092,0.00016,27.97129]
[1779256143638,34.0,77092.82,0.2,-0.56068,0.00016,27.97447]
[1779256143674,34.0,77092.72,0.2,-0.5607,0.00016,27.97424]
[1779256145571,34.0,77092.61,0.2,-0.56072,0.00016,27.97399]
[1779256148365,34.0,77095.2,0.2,-0.5603,0.00016,27.97945]
[1779256153745,34.0,77094.73,0.2,-0.56039,0.00016,27.97834]
[1779256154457,34.0,77094.73,0.2,-0.56039,0.00016,27.97834]
[1779256154752,33.99,77092.98,0.2,-0.56068,0.00016,27.9746]
[1779256159787,33.99,77092.13,0.2,-0.56083,0.00016,27.97266]
[1779256164822,33.98,77094.19,0.2,-0.5605,0.00016,27.97694]
[1779256169857,33.98,77094.18,0.2,-0.56051,0.00016,27.97681]
[1779256174893,33.97,77094.42,0.2,-0.56049,0.00016,27.97399]
[1779256179928,33.97,77095.16,0.2,-0.56038,0.00016,27.97546]
[1779256184963,33.97,77097.41,0.2,-0.56002,0.00016,27.98014]
[1779256190000,33.96,77096.66,0.2,-0.56015,0.00016,27.97847]
[1779256191059,33.96,77096.66,0.2,-0.56015,0.00016,27.97847]
[1779256192847,33.96,77095.02,0.2,-0.56042,0.00016,27.97495]
[1779256193078,33.96,77095.02,0.2,-0.56042,0.00016,27.97495]
[1779256193175,33.96,77095.02,0.2,-0.56042,0.00016,27.97495]
[1779256193230,33.96,77096.22,0.2,-0.56022,0.00016,27.97752]
[1779256193468,33.96,77096.22,0.2,-0.56022,0.00016,27.97752]
[1779256194041,33.96,77107.29,0.2,-0.55841,0.00016,28.00074]
[1779256194832,33.96,77107.29,0.2,-0.55841,0.00016,28.00074]
[1779256200091,33.96,77111.12,0.2,-0.55778,0.00016,28.00866]
[1779256200707,33.96,77111.12,0.2,-0.55778,0.00016,28.00866]
[1779256203585,33.96,77111.73,0.2,-0.55768,0.00016,28.00991]
[1779256204122,33.96,77118.69,0.2,-0.55654,0.00016,28.02407]
[1779256205875,33.96,77119.32,0.2,-0.55643,0.00016,28.02535]
[1779256207993,33.97,77118.48,0.2,-0.55657,0.00016,28.02367]
[1779256213187,33.97,77120.88,0.2,-0.55617,0.00016,28.02857]
[1779256213940,33.97,77120.88,0.2,-0.55617,0.00016,28.02857]
[1779256220236,33.97,77120.82,0.2,-0.55617,0.00016,28.02851]
[1779256221010,33.97,77120.82,0.2,-0.55617,0.00016,28.02851]
[1779256226278,33.98,77125.31,0.2,-0.55543,0.00016,28.03756]
[1779256231461,33.98,77126.3,0.2,-0.55526,0.00016,28.03958]
[1779256231469,33.98,77126.3,0.2,-0.55526,0.00016,28.03958]
[1779256238245,33.99,77130.54,0.2,-0.55456,0.00016,28.04482]
[1779256248433,33.99,77134.69,0.2,-0.55387,0.00016,28.05307]
[1779256253468,34.0,77133.98,0.2,-0.55398,0.00016,28.05176]
[1779256254568,34.0,77133.98,0.2,-0.55398,0.00016,28.05176]
[1779256258565,34.0,77129.3,0.2,-0.55474,0.00016,28.04267]
[1779256261209,34.0,77127.88,0.2,-0.55497,0.00016,28.03991]
[1779256263537,34.0,77121.87,0.2,-0.55595,0.00016,28.02799]
[1779256268573,34.0,77121.05,0.2,-0.55608,0.00016,28.02638]
[1779256269381,34.0,77121.05,0.2,-0.55608,0.00016,28.02638]
[1779256269438,34.0,77121.05,0.2,-0.55608,0.00016,28.02638]
[1779256271205,34.0,77120.73,0.2,-0.55613,0.00016,28.02575]
[1779256271554,34.0,77119.83,0.2,-0.55628,0.00016,28.02396]
[1779256271669,34.0,77119.83,0.2,-0.55628,0.00016,28.02396]
[1779256271860,34.0,77119.83,0.2,-0.55628,0.00016,28.02396]
[1779256273608,34.01,77111.56,0.2,-0.55763,0.00016,28.00721]
[1779256275511,34.01,77111.56,0.2,-0.55763,0.00016,28.00721]
[1779256278850,34.01,77110.02,0.2,-0.55788,0.00016,28.00406]
[1779256284684,34.01,77115.77,0.2,-0.55694,0.00016,28.01581]
[1779256289719,34.01,77116.1,0.2,-0.55688,0.00016,28.01647]
[1779256291937,34.01,77117.29,0.2,-0.55669,0.00016,28.01888]
[1779256298783,34.01,77117.42,0.2,-0.55668,0.00016,28.01591]
[1779256303818,34.01,77116.77,0.2,-0.55678,0.00016,28.01459]
[1779256308852,34.01,77118.26,0.2,-0.55654,0.00016,28.01759]
[1779256313887,34.0,77117.95,0.2,-0.55659,0.00016,28.01696]
[1779256318923,34.0,77117.07,0.2,-0.55674,0.00016,28.01517]
[1779256322594,34.0,77113.3,0.2,-0.55735,0.00016,28.00752]
[1779256322600,34.0,77113.3,0.2,-0.55735,0.00016,28.00752]
[1779256322634,34.0,77113.3,0.2,-0.55735,0.00016,28.00752]
[1779256322951,34.0,77107.01,0.2,-0.55838,0.00016,27.99461]
[1779256324966,34.0,77104.26,0.2,-0.55883,0.00016,27.98891]
[1779256330143,34.01,77102.64,0.2,-0.55909,0.00016,27.98557]
[1779256331182,34.01,77102.55,0.2,-0.55911,0.00016,27.98539]
[1779256332464,34.01,77102.5,0.2,-0.55912,0.00016,27.98531]
[1779256342086,34.01,77103.6,0.2,-0.55893,0.00016,27.98768]
[1779256343123,34.01,77103.6,0.2,-0.55893,0.00016,27.98768]
[1779256347122,34.01,77110.27,0.2,-0.55783,0.00016,28.0015]
[1779256352157,34.01,77113.79,0.2,-0.55727,0.00016,28.00547]
[1779256356736,34.01,77116.57,0.2,-0.55681,0.00016,28.0111]
[1779256356756,34.01,77116.57,0.2,-0.55681,0.00016,28.0111]
[1779256362226,34.02,77119.58,0.2,-0.55631,0.00016,28.01727]
[1779256367892,34.02,77119.22,0.2,-0.55636,0.00016,28.0166]
[1779256369965,34.02,77120.12,0.2,-0.55621,0.00016,28.01848]
[1779256372297,34.03,77132.28,0.2,-0.55421,0.00016,28.04255]
[1779256377332,34.03,77133.43,0.2,-0.55402,0.00016,28.04484]
[1779256378339,34.03,77142.5,0.2,-0.55253,0.00016,28.06226]
[1779256379531,34.03,77142.75,0.2,-0.55249,0.00016,28.06275]
[1779256383616,34.03,77144.61,0.2,-0.55218,0.00016,28.06633]
[1779256389416,34.04,77147.86,0.2,-0.55163,0.00016,28.07255]
[1779256394451,34.05,77149.95,0.2,-0.55128,0.00016,28.07655]
[1779256396899,34.05,77149.66,0.2,-0.55132,0.00016,28.07605]
[1779256397472,34.05,77143.64,0.2,-0.55231,0.00016,28.06477]
[1779256402508,34.05,77144.05,0.2,-0.55223,0.00016,28.06561]
[1779256407543,34.06,77139.54,0.2,-0.55296,0.00016,28.05712]
[1779256412578,34.06,77141.77,0.2,-0.5526,0.00016,28.0582]
[1779256417613,34.06,77138.63,0.2,-0.55311,0.00016,28.05227]
[1779256422648,34.07,77137.9,0.2,-0.55322,0.00016,28.05092]
[1779256427685,34.07,77136.78,0.2,-0.5534,0.00016,28.04882]
[1779256429436,34.07,77136.78,0.2,-0.5534,0.00016,28.04882]
[1779256430784,34.07,77134.35,0.2,-0.5538,0.00016,28.04416]
[1779256431535,34.07,77131.59,0.2,-0.55424,0.00016,28.03883]
[1779256438762,34.08,77128.15,0.2,-0.5548,0.00016,28.03221]
[1779256443797,34.08,77128.26,0.2,-0.55477,0.00016,28.03253]
[1779256449316,34.09,77128.72,0.2,-0.55469,0.00016,28.03349]
[1779256453950,34.09,77129.6,0.2,-0.55453,0.00016,28.03529]
[1779256455881,34.09,77135.45,0.2,-0.55357,0.00016,28.04668]
[1779256460916,34.09,77137.8,0.2,-0.55318,0.00016,28.05125]
[1779256463983,34.1,77138.38,0.2,-0.55309,0.00016,28.05237]
[1779256464184,34.1,77138.38,0.2,-0.55309,0.00016,28.05237]
[1779256464943,34.1,77132.48,0.2,-0.55405,0.00016,28.04104]
[1779256469979,34.1,77130.32,0.2,-0.55439,0.00016,28.03691]
[1779256475017,34.11,77128.64,0.2,-0.55467,0.00016,28.03048]
[1779256480052,34.11,77126.67,0.2,-0.55498,0.00016,28.02671]
[1779256485087,34.11,77126.38,0.2,-0.55502,0.00016,28.02622]
[1779256490121,34.12,77126.11,0.2,-0.55506,0.00016,28.02576]
[1779256496164,34.12,77126.42,0.2,-0.555,0.00016,28.02646]
[1779256501349,34.12,77126.42,0.2,-0.55499,0.00016,28.02649]
[1779256504654,34.13,77127.05,0.2,-0.55488,0.00016,28.0278]
[1779256505052,34.13,77127.05,0.2,-0.55488,0.00016,28.0278]
[1779256507582,34.13,77129.15,0.2,-0.55454,0.00016,28.03194]
[1779256517311,34.14,77128.72,0.2,-0.55459,0.00016,28.03123]
[1779256521221,34.14,77128.93,0.2,-0.55456,0.00016,28.03167]
[1779256524158,34.14,77128.91,0.2,-0.55456,0.00016,28.03167]
[1779256529395,34.14,77129.95,0.2,-0.55438,0.00016,28.03376]
[1779256533661,34.15,77129.81,0.2,-0.55441,0.00016,28.03031]
[1779256539465,34.15,77128.89,0.2,-0.55455,0.00016,28.02858]
[1779256539903,34.15,77128.89,0.2,-0.55455,0.00016,28.02858]
[1779256543623,34.15,77127.76,0.2,-0.55473,0.00016,28.02641]
[1779256551141,34.16,77127.07,0.2,-0.55483,0.00016,28.02515]
[1779256551549,34.16,77121.85,0.2,-0.55568,0.00016,28.01488]
[1779256552883,34.16,77118.48,0.2,-0.55623,0.00016,28.00816]
[1779256558242,34.16,77113.83,0.2,-0.55699,0.00016,27.99881]
[1779256563634,34.15,77116.56,0.2,-0.55655,0.00016,28.00429]
[1779256564729,34.15,77116.42,0.2,-0.55657,0.00016,28.00401]
[1779256566040,34.15,77116.42,0.2,-0.55657,0.00016,28.00401]
[1779256571690,34.15,77114.46,0.2,-0.55689,0.00016,28.00004]
[1779256576726,34.15,77113.92,0.2,-0.55698,0.00016,27.99895]
[1779256581761,34.15,77118.46,0.2,-0.55624,0.00016,28.00806]
[1779256587181,34.15,77120.65,0.2,-0.55589,0.00016,28.0124]
[1779256587226,34.15,77120.65,0.2,-0.55589,0.00016,28.0124]
[1779256590824,34.15,77126.09,0.2,-0.555,0.00016,28.02312]
[1779256595859,34.15,77126.74,0.2,-0.55491,0.00016,28.02115]
[1779256596918,34.15,77126.74,0.2,-0.55491,0.00016,28.02115]
[1779256603915,34.16,77125.81,0.2,-0.55505,0.00016,28.01944]
[1779256607758,34.16,77125.88,0.2,-0.55503,0.00016,28.0196]
[1779256612385,34.16,77125.29,0.2,-0.55512,0.00016,28.01851]
[1779256618013,34.17,77120.57,0.2,-0.55588,0.00016,28.00929]
[1779256624057,34.17,77117.4,0.2,-0.5564,0.00016,28.00298]
[1779256627200,34.17,77115.62,0.2,-0.55669,0.00016,27.99939]
[1779256627624,34.17,77115.62,0.2,-0.55669,0.00016,27.99939]
[1779256627702,34.17,77115.62,0.2,-0.55669,0.00016,27.99939]
[1779256628898,34.17,77113.45,0.2,-0.55704,0.00016,27.99501]
[1779256634130,34.16,77111.93,0.2,-0.55729,0.00016,27.99191]
[1779256640172,34.16,77111.95,0.2,-0.55729,0.00016,27.99194]
[1779256643953,34.16,77112.32,0.2,-0.55723,0.00016,27.99269]
[1779256646788,34.16,77111.63,0.2,-0.55734,0.00016,27.99129]
[1779256650244,34.16,77118.97,0.2,-0.55615,0.00016,28.00605]
[1779256652723,34.16,77119.87,0.2,-0.55601,0.00016,28.00461]
[1779256653431,34.16,77119.87,0.2,-0.55601,0.00016,28.00461]
[1779256659307,34.16,77113.44,0.2,-0.55706,0.00016,27.99168]
[1779256664341,34.16,77115.42,0.2,-0.55674,0.00016,27.99566]
[1779256669377,34.16,77114.21,0.2,-0.55694,0.00016,27.99321]
[1779256670384,34.16,77120.7,0.2,-0.55588,0.00016,28.00621]
[1779256675419,34.16,77120.86,0.2,-0.55586,0.00016,28.00649]
[1779256681460,34.16,77120.68,0.2,-0.55589,0.00016,28.00609]
[1779256686496,34.16,77120.48,0.2,-0.55592,0.00016,28.00568]
[1779256691531,34.16,77119.84,0.2,-0.55603,0.00016,28.00443]
[1779256697573,34.16,77119.74,0.2,-0.55604,0.00016,28.00425]
[1779256702609,34.16,77120.5,0.2,-0.55591,0.00016,28.00579]
[1779256707644,34.16,77119.71,0.2,-0.55604,0.00016,28.0042]
[1779256712679,34.16,77118.59,0.2,-0.55624,0.00016,27.9987]
[1779256718722,34.15,77118.3,0.2,-0.55629,0.00016,27.99809]
[1779256719362,34.15,77118.3,0.2,-0.55629,0.00016,27.99809]
[1779256719458,34.15,77118.3,0.2,-0.55629,0.00016,27.99809]
[1779256720737,34.15,77112.72,0.2,-0.5572,0.00016,27.98684]
[1779256725772,34.15,77112.75,0.2,-0.5572,0.00016,27.98689]
[1779256730807,34.15,77112.15,0.2,-0.55729,0.00016,27.98567]
[1779256736849,34.15,77112.25,0.2,-0.55728,0.00016,27.98586]
[1779256739869,34.15,77112.23,0.2,-0.55728,0.00016,27.98581]
[1779256741884,34.15,77112.13,0.2,-0.5573,0.00016,27.98561]
[1779256746919,34.15,77112.11,0.2,-0.5573,0.00016,27.98556]
[1779256752961,34.15,77112.1,0.2,-0.55731,0.00016,27.98553]
[1779256757996,34.15,77112.05,0.2,-0.55732,0.00016,27.98541]
[1779256765050,34.15,77113.16,0.2,-0.55714,0.00016,27.98765]
[1779256767252,34.15,77112.71,0.2,-0.55721,0.00016,27.98674]
[1779256767722,34.15,77112.71,0.2,-0.55721,0.00016,27.98674]
[1779256768071,34.15,77119.27,0.2,-0.55614,0.00016,27.99993]
[1779256772099,34.15,77125.03,0.2,-0.55521,0.00016,28.00809]
[1779256777134,34.15,77129.96,0.2,-0.5544,0.00016,28.01781]
[1779256781265,34.15,77132.16,0.2,-0.55404,0.00016,28.02212]
[1779256788210,34.16,77134.18,0.2,-0.5537,0.00016,28.0261]
[1779256793247,34.16,77134.03,0.2,-0.55372,0.00016,28.02586]
[1779256798282,34.16,77130.26,0.2,-0.55433,0.00016,28.0186]
[1779256800288,34.16,77127.75,0.2,-0.55474,0.00016,28.01372]
[1779256800384,34.16,77127.75,0.2,-0.55474,0.00016,28.01372]
[1779256800454,34.16,77127.75,0.2,-0.55474,0.00016,28.01372]
[1779256802836,34.17,77133.2,0.2,-0.55384,0.00016,28.02435]
[1779256803221,34.17,77133.2,0.2,-0.55384,0.00016,28.02435]
[1779256805358,34.17,77139.33,0.2,-0.55284,0.00016,28.0361]
[1779256806951,34.17,77140.15,0.2,-0.55271,0.00016,28.03768]
[1779256807005,34.17,77140.15,0.2,-0.55271,0.00016,28.03768]
[1779256808441,34.17,77143.34,0.2,-0.55218,0.00016,28.04371]
[1779256808912,34.17,77146.06,0.2,-0.55174,0.00016,28.04883]
[1779256809362,34.17,77148.53,0.2,-0.55134,0.00016,28.05343]
[1779256814398,34.17,77150.15,0.2,-0.55107,0.00016,28.05643]
[1779256819432,34.17,77150.36,0.2,-0.55104,0.00016,28.05681]
[1779256824468,34.17,77154.58,0.2,-0.55035,0.00016,28.06455]
[1779256829503,34.17,77156.97,0.2,-0.54996,0.00016,28.06889]
[1779256831517,34.16,77161.86,0.2,-0.54917,0.00016,28.07449]
[1779256833879,34.16,77158.46,0.2,-0.54973,0.00016,28.06835]
[1779256833934,34.16,77156.73,0.2,-0.55001,0.00016,28.0652]
[1779256834543,34.16,77149.74,0.2,-0.55115,0.00016,28.05236]
[1779256840585,34.16,77144.89,0.2,-0.55195,0.00016,28.04332]
[1779256842001,34.16,77145.96,0.2,-0.55177,0.00016,28.04533]
[1779256842599,34.16,77147.91,0.2,-0.55145,0.00016,28.04897]
[1779256847564,34.16,77150.95,0.2,-0.55096,0.00016,28.0546]
[1779256847634,34.16,77149.79,0.2,-0.55115,0.00016,28.05246]
[1779256852669,34.16,77146.5,0.2,-0.55168,0.00016,28.04634]
[1779256857520,34.16,77146.47,0.2,-0.55169,0.00016,28.0463]
[1779256857622,34.16,77146.47,0.2,-0.55169,0.00016,28.0463]
[1779256858460,34.16,77146.47,0.2,-0.55169,0.00016,28.0463]
[1779256858710,34.16,77146.5,0.2,-0.55168,0.00016,28.04636]
[1779256860539,34.16,77146.44,0.2,-0.55169,0.00016,28.04625]
[1779256860724,34.16,77147.81,0.2,-0.55147,0.00016,28.0488]
[1779256862739,34.16,77152.75,0.2,-0.55066,0.00016,28.05794]
[1779256867179,34.16,77152.3,0.2,-0.55073,0.00016,28.05711]
[1779256867259,34.16,77152.3,0.2,-0.55073,0.00016,28.05711]
[1779256867776,34.16,77148.1,0.2,-0.55142,0.00016,28.04934]
[1779256868781,34.16,77140.57,0.2,-0.55265,0.00016,28.0352]
[1779256870804,34.17,77140.22,0.2,-0.55271,0.00016,28.03454]
[1779256876843,34.17,77139.47,0.2,-0.55282,0.00016,28.03316]
[1779256882882,34.17,77138.81,0.2,-0.55293,0.00016,28.03195]
[1779256887918,34.17,77136.15,0.2,-0.55336,0.00016,28.02691]
[1779256888015,34.17,77136.15,0.2,-0.55336,0.00016,28.02691]
[1779256893960,34.17,77140.39,0.2,-0.55267,0.00016,28.03181]
[1779256898796,34.18,77139.38,0.2,-0.55283,0.00016,28.02992]
[1779256902016,34.18,77147.31,0.2,-0.55153,0.00016,28.04487]
[1779256907124,34.18,77150.76,0.2,-0.55097,0.00016,28.05128]
[1779256913094,34.18,77153.33,0.2,-0.55055,0.00016,28.05601]
[1779256918802,34.18,77153.18,0.2,-0.55057,0.00016,28.05574]
[1779256920777,34.18,77150.78,0.2,-0.55096,0.00016,28.05132]
[1779256922156,34.18,77144.18,0.2,-0.55204,0.00016,28.03903]
[1779256923642,34.18,77144.18,0.2,-0.55204,0.00016,28.03903]
[1779256929638,34.18,77143.58,0.2,-0.55214,0.00016,28.03793]
[1779256935998,34.18,77139.85,0.2,-0.55274,0.00016,28.03092]
[1779256936211,34.18,77139.78,0.2,-0.55275,0.00016,28.03079]
[1779256942633,34.18,77140.67,0.2,-0.5526,0.00016,28.03252]
[1779256942696,34.18,77140.67,0.2,-0.5526,0.00016,28.03252]
[1779256943304,34.19,77149.19,0.2,-0.55121,0.00016,28.0485]
[1779256948076,34.19,77151.69,0.2,-0.5508,0.00016,28.05312]
[1779256953375,34.19,77153.97,0.2,-0.55044,0.00016,28.05408]
[1779256955096,34.19,77154.46,0.2,-0.55036,0.00016,28.05498]
[1779256955936,34.19,77154.46,0.2,-0.55036,0.00016,28.05498]
[1779256959779,34.19,77155.21,0.2,-0.55023,0.00016,28.05634]
[1779256959990,34.19,77155.21,0.2,-0.55023,0.00016,28.05634]
[1779256960049,34.19,77155.25,0.2,-0.55023,0.00016,28.05641]
[1779256960891,34.19,77155.25,0.2,-0.55023,0.00016,28.05641]
[1779256960915,34.19,77166.73,0.2,-0.54835,0.00016,28.07705]
[1779256963446,34.18,77169.62,0.2,-0.54788,0.00016,28.08213]
[1779256968053,34.18,77168.39,0.2,-0.54809,0.00016,28.07993]
[1779256968102,34.18,77166.66,0.2,-0.54837,0.00016,28.07686]
[1779256968482,34.18,77165.6,0.2,-0.54855,0.00016,28.07497]
[1779256970659,34.18,77165.65,0.2,-0.54854,0.00016,28.07506]
[1779256970761,34.18,77165.55,0.2,-0.54856,0.00016,28.07487]
[1779256974070,34.18,77165.04,0.2,-0.54864,0.00016,28.07394]
[1779256974074,34.18,77165.04,0.2,-0.54864,0.00016,28.07394]
[1779256974100,34.18,77165.04,0.2,-0.54864,0.00016,28.07394]
[1779256974712,34.18,77165.09,0.2,-0.54863,0.00016,28.07402]
[1779256976539,34.18,77153.18,0.2,-0.55058,0.00016,28.05248]
[1779256982569,34.18,77151.51,0.2,-0.55086,0.00016,28.04941]
[1779256987818,34.18,77151.99,0.2,-0.55078,0.00016,28.05029]
[1779256996559,34.18,77151.86,0.2,-0.5508,0.00016,28.05005]
[1779257001717,34.18,77152.06,0.2,-0.55076,0.00016,28.05043]
[1779257006753,34.18,77151.36,0.2,-0.55088,0.00016,28.04914]
[1779257009806,34.18,77151.15,0.2,-0.55091,0.00016,28.04875]
[1779257009858,34.18,77150.38,0.2,-0.55104,0.00016,28.04733]
[1779257016890,34.18,77147.09,0.2,-0.55158,0.00016,28.03801]
[1779257017101,34.18,77147.67,0.2,-0.55149,0.00016,28.0391]
[1779257018837,34.18,77152.71,0.2,-0.55066,0.00016,28.04843]
[1779257023872,34.18,77153.1,0.2,-0.5506,0.00016,28.04915]
[1779257028907,34.18,77152.19,0.2,-0.55075,0.00016,28.04748]
[1779257033942,34.18,77152.26,0.2,-0.55073,0.00016,28.04761]
[1779257034949,34.18,77157.22,0.2,-0.54992,0.00016,28.05668]
[1779257035956,34.18,77163.1,0.2,-0.54896,0.00016,28.06728]
[1779257040965,34.18,77165.43,0.2,-0.54859,0.00016,28.07141]
[1779257042243,34.18,77166.44,0.2,-0.54842,0.00016,28.07319]
[1779257045845,34.17,77166.49,0.2,-0.54842,0.00016,28.07323]
[1779257045915,34.17,77166.49,0.2,-0.54842,0.00016,28.07323]
[1779257051060,34.17,77166.29,0.2,-0.54846,0.00016,28.07283]
[1779257055941,34.17,77166.08,0.2,-0.54849,0.00016,28.07244]
[1779257056096,34.17,77165.65,0.2,-0.54857,0.00016,28.07166]
[1779257061131,34.17,77165.8,0.2,-0.54854,0.00016,28.0719]
[1779257066989,34.17,77165.57,0.2,-0.54858,0.00016,28.07147]
[1779257067090,34.16,77165.51,0.2,-0.5486,0.00016,28.07135]
[1779257072208,34.16,77164.11,0.2,-0.54884,0.00016,28.0656]
[1779257074478,34.16,77163.72,0.2,-0.5489,0.00016,28.0649]
[1779257074579,34.16,77164.18,0.2,-0.54883,0.00016,28.06571]
[1779257080263,34.16,77160.9,0.2,-0.54936,0.00016,28.05981]
[1779257086147,34.16,77160.6,0.2,-0.54941,0.00016,28.05926]
[1779257086364,34.16,77160.8,0.2,-0.54938,0.00016,28.05962]
[1779257086519,34.16,77160.8,0.2,-0.54938,0.00016,28.05962]
[1779257086539,34.16,77160.8,0.2,-0.54938,0.00016,28.05962]
[1779257086605,34.16,77152.37,0.2,-0.55076,0.00016,28.04426]
[1779257087814,34.16,77140.02,0.2,-0.55278,0.00016,28.02116]
[1779257090334,34.16,77138.51,0.2,-0.55302,0.00016,28.01831]
[1779257091542,34.16,77138.51,0.2,-0.55302,0.00016,28.01831]
[1779257091602,34.16,77138.51,0.2,-0.55302,0.00016,28.01831]
[1779257091893,34.16,77138.51,0.2,-0.55302,0.00016,28.01831]
[1779257092583,34.16,77140.06,0.2,-0.55277,0.00016,28.02127]
[1779257092661,34.16,77128.13,0.2,-0.55472,0.00016,27.99829]
[1779257098805,34.16,77126.8,0.2,-0.55493,0.00016,27.99574]
[1779257098945,34.16,77126.8,0.2,-0.55493,0.00016,27.99574]
[1779257099003,34.16,77126.8,0.2,-0.55493,0.00016,27.99574]
[1779257099018,34.16,77126.8,0.2,-0.55493,0.00016,27.99574]
[1779257102277,34.17,77122.87,0.2,-0.55556,0.00016,27.98805]
[1779257102601,34.17,77130.68,0.2,-0.55429,0.00016,28.00339]
[1779257105500,34.17,77134.49,0.2,-0.55366,0.00016,28.01077]
[1779257105849,34.17,77134.49,0.2,-0.55366,0.00016,28.01077]
[1779257108449,34.17,77136.55,0.2,-0.55332,0.00016,28.01474]
[1779257108492,34.17,77136.55,0.2,-0.55332,0.00016,28.01474]
[1779257109467,34.17,77143.73,0.2,-0.55215,0.00016,28.02838]
[1779257110517,34.17,77143.73,0.2,-0.55215,0.00016,28.02838]
[1779257111715,34.17,77146.52,0.2,-0.55169,0.00016,28.03362]
[1779257111787,34.17,77152.96,0.2,-0.55064,0.00016,28.04555]
[1779257117523,34.17,77148.4,0.2,-0.55138,0.00016,28.03713]
[1779257122204,34.17,77147.6,0.2,-0.55152,0.00016,28.03565]
[1779257126465,34.17,77149.0,0.2,-0.55129,0.00016,28.03826]
[1779257126587,34.17,77149.06,0.2,-0.55128,0.00016,28.03837]
[1779257129608,34.17,77155.02,0.2,-0.5503,0.00016,28.04935]
[1779257134645,34.17,77155.99,0.2,-0.55015,0.00016,28.04788]
[1779257139678,34.17,77156.0,0.2,-0.55015,0.00016,28.04789]
[1779257144160,34.17,77156.07,0.2,-0.55014,0.00016,28.04801]
[1779257144834,34.17,77155.93,0.2,-0.55016,0.00016,28.04775]
[1779257144847,34.17,77154.28,0.2,-0.55043,0.00016,28.04473]
[1779257145720,34.17,77147.03,0.2,-0.55162,0.00016,28.03133]
[1779257148249,34.17,77146.13,0.2,-0.55177,0.00016,28.02965]
[1779257157803,34.17,77141.65,0.2,-0.55249,0.00016,28.02128]
[1779257162841,34.18,77137.81,0.2,-0.55311,0.00016,28.01403]
[1779257165033,34.18,77137.07,0.2,-0.55323,0.00016,28.01263]
[1779257165311,34.18,77136.36,0.2,-0.55335,0.00016,28.01128]
[1779257167875,34.18,77130.01,0.2,-0.55438,0.00016,27.99903]
[1779257172910,34.18,77130.16,0.2,-0.55437,0.00016,27.99927]
[1779257173777,34.18,77130.16,0.2,-0.55437,0.00016,27.99927]
[1779257173797,34.18,77130.16,0.2,-0.55437,0.00016,27.99927]
[1779257174145,34.18,77130.16,0.2,-0.55437,0.00016,27.99927]
[1779257174198,34.18,77130.16,0.2,-0.55437,0.00016,27.99927]
[1779257174752,34.18,77130.7,0.2,-0.55428,0.00016,28.00031]
[1779257180273,34.17,77137.92,0.2,-0.5531,0.00016,28.01417]
[1779257190029,34.18,77137.9,0.2,-0.55309,0.00016,28.01424]
[1779257193645,34.18,77137.73,0.2,-0.55313,0.00016,28.01072]
[1779257195119,34.18,77136.03,0.2,-0.5534,0.00016,28.00748]
[1779257202113,34.19,77136.9,0.2,-0.55325,0.00016,28.00922]
[1779257202392,34.19,77136.9,0.2,-0.55325,0.00016,28.00922]
[1779257208156,34.19,77131.88,0.2,-0.55407,0.00016,27.99964]
[1779257213191,34.19,77130.95,0.2,-0.55421,0.00016,27.99791]
[1779257218225,34.2,77130.61,0.2,-0.55426,0.00016,27.99732]
[1779257223261,34.2,77130.02,0.2,-0.55435,0.00016,27.99625]
[1779257229303,34.21,77130.69,0.2,-0.55423,0.00016,27.99763]
[1779257232528,34.21,77130.25,0.2,-0.5543,0.00016,27.99683]
[1779257233331,34.21,77124.26,0.2,-0.55527,0.00016,27.98513]
[1779257235229,34.21,77123.79,0.2,-0.55535,0.00016,27.9842]
[1779257242394,34.2,77124.58,0.2,-0.55523,0.00016,27.98569]
[1779257245117,34.2,77124.51,0.2,-0.55524,0.00016,27.98555]
[1779257251457,34.2,77121.5,0.2,-0.55574,0.00016,27.97631]
[1779257256493,34.2,77120.66,0.2,-0.55588,0.00016,27.97461]
[1779257262534,34.2,77120.64,0.2,-0.55589,0.00016,27.97453]
[1779257267531,34.2,77120.84,0.2,-0.55586,0.00016,27.9749]
[1779257270517,34.2,77124.27,0.2,-0.5553,0.00016,27.98169]
[1779257275625,34.2,77125.23,0.2,-0.55515,0.00016,27.98355]
[1779257276439,34.2,77125.23,0.2,-0.55515,0.00016,27.98355]
[1779257276481,34.2,77125.23,0.2,-0.55515,0.00016,27.98355]
[1779257280422,34.19,77120.54,0.2,-0.55592,0.00016,27.97423]
[1779257280961,34.19,77120.54,0.2,-0.55592,0.00016,27.97423]
[1779257281668,34.19,77128.02,0.2,-0.5547,0.00016,27.98895]
[1779257285696,34.19,77136.32,0.2,-0.55334,0.00016,28.005]
[1779257290615,34.19,77141.01,0.2,-0.55257,0.00016,28.01395]
[1779257290679,34.19,77141.01,0.2,-0.55257,0.00016,28.01395]
[1779257292745,34.19,77146.7,0.2,-0.55164,0.00016,28.02466]
[1779257297780,34.19,77147.93,0.2,-0.55144,0.00016,28.02695]
[1779257302816,34.19,77148.57,0.2,-0.55134,0.00016,28.02814]
[1779257304400,34.19,77148.57,0.2,-0.55134,0.00016,28.02814]
[1779257304829,34.19,77148.56,0.2,-0.55134,0.00016,28.02813]
[1779257310249,34.19,77147.4,0.2,-0.55153,0.00016,28.02597]
[1779257316913,34.19,77149.46,0.2,-0.5512,0.00016,28.02657]
[1779257321949,34.19,77150.04,0.2,-0.5511,0.00016,28.02764]
[1779257326984,34.19,77150.66,0.2,-0.551,0.00016,28.02878]
[1779257332019,34.19,77150.64,0.2,-0.55101,0.00016,28.02874]
[1779257339068,34.19,77150.81,0.2,-0.55098,0.00016,28.02905]
[1779257344103,34.19,77151.35,0.2,-0.55089,0.00016,28.03005]
[1779257350145,34.19,77155.77,0.2,-0.55017,0.00016,28.03814]
[1779257356186,34.19,77156.38,0.2,-0.55007,0.00016,28.03923]
[1779257361222,34.19,77156.29,0.2,-0.55009,0.00016,28.03905]
[1779257363374,34.19,77155.19,0.2,-0.55027,0.00016,28.03704]
[1779257364243,34.19,77152.57,0.2,-0.5507,0.00016,28.03223]
[1779257364659,34.19,77152.57,0.2,-0.5507,0.00016,28.03223]
[1779257365307,34.19,77152.57,0.2,-0.5507,0.00016,28.03223]
[1779257367080,34.19,77149.64,0.2,-0.55118,0.00016,28.02683]
[1779257369367,34.19,77145.84,0.2,-0.5518,0.00016,28.01976]
[1779257372075,34.19,77146.32,0.2,-0.55173,0.00016,28.01743]
[1779257372076,34.19,77146.32,0.2,-0.55173,0.00016,28.01743]
[1779257372299,34.19,77132.44,0.2,-0.55399,0.00016,27.99107]
[1779257373306,34.19,77129.19,0.2,-0.55452,0.00016,27.98477]
[1779257374100,34.19,77129.19,0.2,-0.55452,0.00016,27.98477]
[1779257379349,34.2,77130.0,0.2,-0.55438,0.00016,27.98642]
[1779257383376,34.2,77135.03,0.2,-0.55356,0.00016,27.99619]
[1779257388412,34.2,77138.9,0.2,-0.55292,0.00016,28.00362]
[1779257389683,34.2,77141.1,0.2,-0.55256,0.00016,28.0078]
[1779257389707,34.2,77141.1,0.2,-0.55256,0.00016,28.0078]
[1779257390309,34.2,77141.1,0.2,-0.55256,0.00016,28.0078]
[1779257395460,34.2,77143.51,0.2,-0.55216,0.00016,28.0124]
[1779257400496,34.21,77142.38,0.2,-0.55234,0.00016,28.01031]
[1779257401029,34.21,77142.38,0.2,-0.55234,0.00016,28.01031]
[1779257401174,34.21,77142.38,0.2,-0.55234,0.00016,28.01031]
[1779257401987,34.21,77143.7,0.2,-0.55212,0.00016,28.0128]
[1779257402936,34.21,77143.7,0.2,-0.55212,0.00016,28.01281]
[1779257403286,34.21,77143.7,0.2,-0.55212,0.00016,28.01281]
[1779257408566,34.21,77142.7,0.2,-0.55228,0.00016,28.01097]
[1779257408850,34.21,77142.7,0.2,-0.55228,0.00016,28.01097]
[1779257409558,34.21,77133.69,0.2,-0.55375,0.00016,27.99384]
[1779257410787,34.21,77133.69,0.2,-0.55375,0.00016,27.99384]
[1779257410881,34.21,77133.69,0.2,-0.55375,0.00016,27.99384]
[1779257412545,34.21,77137.25,0.2,-0.55317,0.00016,28.00068]
[1779257417615,34.21,77137.91,0.2,-0.55306,0.00016,28.00198]
[1779257422650,34.22,77137.66,0.2,-0.55309,0.00016,28.00154]
[1779257427466,34.22,77137.28,0.2,-0.55315,0.00016,28.00084]
[1779257429300,34.22,77138.26,0.2,-0.55299,0.00016,28.00272]
[1779257435744,34.22,77138.44,0.2,-0.55296,0.00016,27.99989]
[1779257440781,34.22,77138.23,0.2,-0.55299,0.00016,27.99953]
[1779257445816,34.23,77138.87,0.2,-0.55288,0.00016,28.00078]
[1779257450851,34.23,77138.16,0.2,-0.553,0.00016,27.99947]
[1779257452144,34.23,77138.16,0.2,-0.553,0.00016,27.99947]
[1779257453224,34.23,77138.6,0.2,-0.55292,0.00016,28.00031]
[1779257458908,34.23,77142.9,0.2,-0.55222,0.00016,28.00849]
[1779257462600,34.23,77142.9,0.2,-0.55222,0.00016,28.00849]
[1779257466439,34.23,77142.51,0.2,-0.55228,0.00016,28.00779]
[1779257466448,34.23,77142.51,0.2,-0.55228,0.00016,28.00779]
[1779257467499,34.23,77142.58,0.2,-0.55226,0.00016,28.00794]
[1779257470916,34.24,77146.53,0.2,-0.55162,0.00016,28.01536]
[1779257471266,34.24,77146.53,0.2,-0.55162,0.00016,28.01536]
[1779257475595,34.24,77147.24,0.2,-0.55149,0.00016,28.01673]
[1779257475945,34.24,77147.24,0.2,-0.55149,0.00016,28.01673]
[1779257476352,34.24,77147.24,0.2,-0.55149,0.00016,28.01673]
[1779257482072,34.24,77142.65,0.2,-0.55224,0.00016,28.0082]
[1779257487107,34.24,77142.51,0.2,-0.55226,0.00016,28.00797]
[1779257487678,34.24,77142.51,0.2,-0.55226,0.00016,28.00797]
[1779257487694,34.24,77142.51,0.2,-0.55226,0.00016,28.00797]
[1779257488905,34.24,77143.54,0.2,-0.55209,0.00016,28.00991]
[1779257490826,34.24,77143.78,0.2,-0.55205,0.00016,28.01037]
[1779257491497,34.24,77143.78,0.2,-0.55205,0.00016,28.01037]
[1779257499191,34.25,77144.27,0.2,-0.55197,0.00016,28.00813]
[1779257504226,34.25,77143.24,0.2,-0.55213,0.00016,28.00623]
[1779257509262,34.25,77139.52,0.2,-0.55274,0.00016,27.99925]
[1779257514311,34.25,77139.92,0.2,-0.55267,0.00016,28.00004]
[1779257515395,34.25,77139.92,0.2,-0.55267,0.00016,28.00004]
[1779257516926,34.25,77141.61,0.2,-0.55239,0.00016,28.00324]
[1779257518877,34.25,77141.48,0.2,-0.55241,0.00016,28.003]
[1779257520777,34.26,77141.04,0.2,-0.55248,0.00016,28.00218]
[1779257524317,34.26,77142.37,0.2,-0.55226,0.00016,28.0047]
[1779257529428,34.26,77142.54,0.2,-0.55223,0.00016,28.00505]
[1779257531442,34.26,77148.35,0.2,-0.55128,0.00016,28.01589]
[1779257535575,34.26,77148.15,0.2,-0.55132,0.00016,28.01552]
[1779257537961,34.26,77148.64,0.2,-0.55124,0.00016,28.01643]
[1779257539002,34.26,77149.8,0.2,-0.55105,0.00016,28.01858]
[1779257539546,34.26,77149.8,0.2,-0.55105,0.00016,28.01858]
[1779257539963,34.26,77151.95,0.2,-0.5507,0.00016,28.02253]
[1779257540505,34.26,77153.88,0.2,-0.55038,0.00016,28.02606]
[1779257545540,34.26,77156.16,0.2,-0.55001,0.00016,28.0302]
[1779257550574,34.26,77154.82,0.2,-0.55023,0.00016,28.02774]
[1779257555611,34.25,77159.13,0.2,-0.54954,0.00016,28.0323]
[1779257560645,34.25,77160.18,0.2,-0.54937,0.00016,28.03416]
[1779257563720,34.25,77159.89,0.2,-0.54942,0.00016,28.03362]
[1779257563757,34.25,77159.89,0.2,-0.54942,0.00016,28.03362]
[1779257564138,34.25,77159.89,0.2,-0.54942,0.00016,28.03362]
[1779257564296,34.25,77159.89,0.2,-0.54942,0.00016,28.03362]
[1779257564353,34.25,77159.89,0.2,-0.54942,0.00016,28.03361]
[1779257564675,34.25,77152.56,0.2,-0.55062,0.00016,28.0203]
[1779257565681,34.25,77146.8,0.2,-0.55156,0.00016,28.00966]
[1779257572729,34.25,77146.8,0.2,-0.55156,0.00016,28.00967]
[1779257577765,34.25,77148.3,0.2,-0.55131,0.00016,28.01246]
[1779257582800,34.25,77146.22,0.2,-0.55165,0.00016,28.0086]
[1779257587835,34.25,77145.72,0.2,-0.55173,0.00016,28.00767]
[1779257592869,34.25,77145.58,0.2,-0.55175,0.00016,28.00742]
[1779257597905,34.25,77145.21,0.2,-0.55181,0.00016,28.00674]
[1779257603947,34.25,77144.78,0.2,-0.55188,0.00016,28.00596]
[1779257608982,34.26,77145.29,0.2,-0.5518,0.00016,28.00693]
[1779257613237,34.26,77145.87,0.2,-0.55171,0.00016,28.00479]
[1779257621066,34.26,77147.65,0.2,-0.55142,0.00016,28.00811]
[1779257626100,34.26,77148.03,0.2,-0.55135,0.00016,28.00882]
[1779257631136,34.26,77148.05,0.2,-0.55135,0.00016,28.00887]
[1779257636171,34.26,77149.22,0.2,-0.55116,0.00016,28.01103]
[1779257639559,34.26,77149.23,0.2,-0.55116,0.00016,28.01105]
[1779257639622,34.26,77153.03,0.2,-0.55054,0.00016,28.01804]
[1779257643221,34.26,77158.5,0.2,-0.54965,0.00016,28.02797]
[1779257650271,34.25,77160.01,0.2,-0.5494,0.00016,28.03065]
[1779257655306,34.25,77160.37,0.2,-0.54935,0.00016,28.03127]
[1779257660341,34.25,77159.98,0.2,-0.54941,0.00016,28.03054]
[1779257665376,34.25,77160.96,0.2,-0.54926,0.00016,28.03227]
[1779257670411,34.25,77160.16,0.2,-0.54939,0.00016,28.03081]
[1779257675446,34.25,77160.99,0.2,-0.54927,0.00016,28.02904]
[1779257681488,34.24,77160.32,0.2,-0.54938,0.00016,28.02781]
[1779257686523,34.24,77160.71,0.2,-0.54932,0.00016,28.02848]
[1779257688033,34.24,77160.83,0.2,-0.5493,0.00016,28.02869]
[1779257691359,34.24,77161.13,0.2,-0.54926,0.00016,28.02918]
[1779257696593,34.24,77161.47,0.2,-0.54921,0.00016,28.02975]
[1779257697599,34.24,77161.47,0.2,-0.54921,0.00016,28.02975]
[1779257700198,34.23,77162.36,0.2,-0.54907,0.00016,28.03129]
[1779257700322,34.23,77162.36,0.2,-0.54907,0.00016,28.03129]
[1779257700325,34.23,77162.36,0.2,-0.54907,0.00016,28.03129]
[1779257700622,34.23,77164.44,0.2,-0.54873,0.00016,28.03499]
[1779257705657,34.23,77166.65,0.2,-0.54837,0.00016,28.03887]
[1779257706442,34.23,77166.65,0.2,-0.54837,0.00016,28.03887]
[1779257706623,34.23,77166.65,0.2,-0.54837,0.00016,28.03887]
[1779257707550,34.23,77166.75,0.2,-0.54836,0.00016,28.03904]
[1779257707671,34.23,77174.89,0.2,-0.54703,0.00016,28.05328]
[1779257708767,34.23,77187.18,0.2,-0.54502,0.00016,28.07419]
[1779257709685,34.23,77194.32,0.2,-0.54385,0.00016,28.08601]
[1779257712959,34.23,77194.13,0.2,-0.54388,0.00016,28.0857]
[1779257716227,34.23,77193.7,0.2,-0.54395,0.00016,28.08499]
[1779257721770,34.23,77200.46,0.2,-0.54285,0.00016,28.09598]
[1779257726805,34.23,77201.73,0.2,-0.54264,0.00016,28.09804]
[1779257730708,34.23,77201.75,0.2,-0.54263,0.00016,28.09808]
[1779257730727,34.23,77201.75,0.2,-0.54263,0.00016,28.09808]
[1779257736875,34.23,77203.49,0.2,-0.54235,0.00016,28.09767]
[1779257741909,34.23,77202.08,0.2,-0.54258,0.00016,28.09543]
[1779257746945,34.23,77201.5,0.2,-0.54267,0.00016,28.09451]
[1779257751979,34.23,77200.27,0.2,-0.54287,0.00016,28.09254]
[1779257757016,34.23,77201.21,0.2,-0.54272,0.00016,28.09406]
[1779257762060,34.23,77197.53,0.2,-0.54332,0.00016,28.08813]
[1779257765171,34.23,77197.78,0.2,-0.54328,0.00016,28.08853]
[1779257769426,34.23,77197.07,0.2,-0.5434,0.00016,28.08738]
[1779257774730,34.23,77197.19,0.2,-0.54338,0.00016,28.08757]
[1779257774850,34.23,77197.19,0.2,-0.54338,0.00016,28.08757]
[1779257775401,34.23,77191.86,0.2,-0.54425,0.00016,28.07883]
[1779257781192,34.23,77187.46,0.2,-0.54497,0.00016,28.07148]
[1779257786228,34.23,77187.72,0.2,-0.54494,0.00016,28.07188]
[1779257787656,34.23,77187.72,0.2,-0.54494,0.00016,28.07188]
[1779257791263,34.23,77193.4,0.2,-0.54402,0.00016,28.07804]
[1779257796298,34.22,77193.0,0.2,-0.54409,0.00016,28.07736]
[1779257799157,34.22,77191.41,0.2,-0.54435,0.00016,28.07473]
[1779257800228,34.22,77190.67,0.2,-0.54447,0.00016,28.0735]
[1779257805361,34.22,77191.01,0.2,-0.54442,0.00016,28.07403]
[1779257810396,34.22,77190.6,0.2,-0.54449,0.00016,28.07332]
[1779257812987,34.22,77190.61,0.2,-0.54449,0.00016,28.07333]
[1779257813060,34.22,77190.61,0.2,-0.54449,0.00016,28.07333]
[1779257818453,34.21,77187.2,0.2,-0.54505,0.00016,28.0676]
[1779257821171,34.21,77187.24,0.2,-0.54505,0.00016,28.06765]
[1779257821192,34.21,77187.24,0.2,-0.54505,0.00016,28.06765]
[1779257822481,34.21,77199.35,0.2,-0.54307,0.00016,28.08757]
[1779257827319,34.21,77199.63,0.2,-0.54302,0.00016,28.08802]
[1779257832551,34.21,77203.94,0.2,-0.54231,0.00016,28.09495]
[1779257837586,34.21,77203.76,0.2,-0.54234,0.00016,28.09468]
[1779257838510,34.21,77203.76,0.2,-0.54234,0.00016,28.09468]
[1779257842453,34.21,77203.08,0.2,-0.54245,0.00016,28.0936]
[1779257844428,34.21,77202.06,0.2,-0.54262,0.00016,28.09197]
[1779257847387,34.21,77200.19,0.2,-0.54292,0.00016,28.08897]
[1779257853699,34.22,77200.62,0.2,-0.54286,0.00016,28.08645]
[1779257858737,34.22,77203.76,0.2,-0.54234,0.00016,28.0915]
[1779257859838,34.22,77203.76,0.2,-0.54234,0.00016,28.0915]
[1779257865786,34.22,77204.54,0.2,-0.54222,0.00016,28.09273]
[1779257867775,34.22,77204.86,0.2,-0.54216,0.00016,28.09324]
[1779257868857,34.21,77205.9,0.2,-0.54199,0.00016,28.09488]
[1779257874848,34.21,77208.29,0.2,-0.54161,0.00016,28.09863]
[1779257881898,34.21,77208.19,0.2,-0.54163,0.00016,28.09844]
[1779257886933,34.21,77204.93,0.2,-0.54216,0.00016,28.09325]
[1779257892020,34.21,77201.15,0.2,-0.54278,0.00016,28.0872]
[1779257897054,34.21,77200.56,0.2,-0.54288,0.00016,28.08626]
[1779257902091,34.21,77201.78,0.2,-0.54268,0.00016,28.08823]
[1779257907125,34.21,77203.16,0.2,-0.54245,0.00016,28.09046]
[1779257912603,34.21,77203.69,0.2,-0.54237,0.00016,28.08809]
[1779257919209,34.21,77203.33,0.2,-0.54242,0.00016,28.08754]
[1779257924245,34.21,77203.37,0.2,-0.54242,0.00016,28.08762]
[1779257929280,34.22,77203.26,0.2,-0.54243,0.00016,28.08746]
[1779257934321,34.22,77202.55,0.2,-0.54255,0.00016,28.08634]
[1779257938925,34.22,77202.49,0.2,-0.54255,0.00016,28.08625]
[1779257942833,34.22,77204.29,0.2,-0.54226,0.00016,28.08914]
[1779257948419,34.22,77205.3,0.2,-0.5421,0.00016,28.09073]
[1779257953454,34.21,77203.65,0.2,-0.54237,0.00016,28.08808]
[1779257956954,34.21,77203.66,0.2,-0.54237,0.00016,28.08809]
[1779257958490,34.21,77213.45,0.2,-0.54076,0.00016,28.1035]
[1779257964532,34.22,77214.52,0.2,-0.54059,0.00016,28.10517]
[1779257966303,34.22,77214.56,0.2,-0.54058,0.00016,28.10524]
[1779257971684,34.22,77217.4,0.2,-0.54011,0.00016,28.10962]
[1779257971786,34.22,77217.36,0.2,-0.54013,0.00016,28.10633]
[1779257974507,34.22,77217.2,0.2,-0.54015,0.00016,28.10609]
[1779257974665,34.22,77217.2,0.2,-0.54015,0.00016,28.10609]
[1779257974763,34.22,77217.2,0.2,-0.54015,0.00016,28.10609]
[1779257975114,34.22,77221.62,0.2,-0.53943,0.00016,28.11282]
[1779257975188,34.22,77221.62,0.2,-0.53943,0.00016,28.11282]
[1779257975352,34.22,77221.62,0.2,-0.53943,0.00016,28.11282]
[1779257975426,34.22,77221.62,0.2,-0.53943,0.00016,28.11282]
[1779257975616,34.22,77237.88,0.2,-0.53676,0.00016,28.13679]
[1779257976809,34.22,77237.88,0.2,-0.53676,0.00016,28.13679]
[1779257976911,34.22,77238.85,0.2,-0.5366,0.00016,28.13818]
[1779257977208,34.22,77238.85,0.2,-0.5366,0.00016,28.13818]
[1779257977226,34.22,77238.85,0.2,-0.5366,0.00016,28.13818]
[1779257977631,34.22,77232.5,0.2,-0.53765,0.00016,28.129]
[1779257982665,34.22,77231.39,0.2,-0.53783,0.00016,28.12737]
[1779257983115,34.22,77231.39,0.2,-0.53783,0.00016,28.12737]
[1779257986789,34.21,77232.74,0.2,-0.53761,0.00016,28.12932]
[1779257990844,34.21,77232.6,0.2,-0.53764,0.00016,28.1291]
[1779257992136,34.21,77232.75,0.2,-0.53761,0.00016,28.12931]
[1779257992737,34.21,77236.0,0.2,-0.53708,0.00016,28.13403]
[1779257997771,34.21,77240.35,0.2,-0.53637,0.00016,28.14027]
[1779258002806,34.21,77240.42,0.2,-0.53636,0.00016,28.14037]
[1779258007558,34.21,77238.9,0.2,-0.53661,0.00016,28.13819]
[1779258012876,34.21,77237.84,0.2,-0.53678,0.00016,28.13667]
[1779258015127,34.21,77237.86,0.2,-0.53678,0.00016,28.1367]
[1779258015144,34.21,77237.86,0.2,-0.53678,0.00016,28.1367]
[1779258015897,34.21,77234.49,0.2,-0.53733,0.00016,28.13183]
[1779258021155,34.21,77235.41,0.2,-0.53718,0.00016,28.13316]
[1779258027223,34.21,77234.35,0.2,-0.53735,0.00016,28.13161]
[1779258028683,34.21,77234.48,0.2,-0.53733,0.00016,28.1318]
[1779258029995,34.21,77241.75,0.2,-0.53614,0.00016,28.14223]
[1779258031687,34.21,77244.16,0.2,-0.53575,0.00016,28.14241]
[1779258032301,34.21,77244.16,0.2,-0.53575,0.00016,28.14241]
[1779258033008,34.21,77244.16,0.2,-0.53575,0.00016,28.14241]
[1779258033017,34.21,77246.82,0.2,-0.53532,0.00016,28.14613]
[1779258033801,34.21,77246.82,0.2,-0.53532,0.00016,28.14613]
[1779258034024,34.21,77253.7,0.2,-0.53419,0.00016,28.15561]
[1779258039059,34.2,77251.52,0.2,-0.53455,0.00016,28.15261]
[1779258044094,34.2,77253.02,0.2,-0.53431,0.00016,28.15464]
[1779258049130,34.2,77253.63,0.2,-0.53421,0.00016,28.15546]
[1779258054165,34.2,77252.83,0.2,-0.53434,0.00016,28.15435]
[1779258058402,34.2,77252.35,0.2,-0.53443,0.00016,28.15368]
[1779258058610,34.2,77252.35,0.2,-0.53443,0.00016,28.15368]
[1779258058687,34.2,77252.35,0.2,-0.53443,0.00016,28.15368]
[1779258058720,34.2,77252.35,0.2,-0.53443,0.00016,28.15368]
[1779258058728,34.2,77252.35,0.2,-0.53443,0.00016,28.15368]
[1779258058757,34.2,77252.35,0.2,-0.53443,0.00016,28.15368]
[1779258058763,34.2,77252.35,0.2,-0.53443,0.00016,28.15368]
[1779258059866,34.19,77251.16,0.2,-0.53462,0.00016,28.15204]
[1779258059957,34.19,77236.87,0.2,-0.53697,0.00016,28.13191]
[1779258061232,34.19,77235.46,0.2,-0.5372,0.00016,28.12988]
[1779258066331,34.19,77239.87,0.2,-0.53647,0.00016,28.13622]
[1779258067405,34.19,77239.29,0.2,-0.53657,0.00016,28.13539]
[1779258067688,34.19,77239.29,0.2,-0.53657,0.00016,28.13539]
[1779258067756,34.19,77239.29,0.2,-0.53657,0.00016,28.13539]
[1779258067886,34.19,77239.29,0.2,-0.53657,0.00016,28.13539]
[1779258072410,34.2,77233.28,0.2,-0.53755,0.00016,28.12671]
[1779258073484,34.2,77233.48,0.2,-0.53752,0.00016,28.12701]
[1779258073647,34.2,77233.48,0.2,-0.53752,0.00016,28.12701]
[1779258074101,34.2,77233.48,0.2,-0.53752,0.00016,28.12701]
[1779258074211,34.2,77232.53,0.2,-0.53768,0.00016,28.12562]
[1779258074898,34.2,77224.69,0.2,-0.53896,0.00016,28.11401]
[1779258075689,34.2,77217.74,0.2,-0.5401,0.00016,28.10347]
[1779258078239,34.21,77216.62,0.2,-0.54027,0.00016,28.10187]
[1779258079658,34.21,77215.31,0.2,-0.54048,0.00016,28.09987]
[1779258081117,34.21,77215.31,0.2,-0.54048,0.00016,28.09987]
[1779258086391,34.21,77217.09,0.2,-0.54019,0.00016,28.10262]
[1779258090672,34.21,77217.02,0.2,-0.5402,0.00016,28.10252]
[1779258090718,34.21,77217.02,0.2,-0.5402,0.00016,28.10252]
[1779258090732,34.21,77217.02,0.2,-0.54019,0.00016,28.10256]
[1779258091426,34.21,77226.19,0.2,-0.5387,0.00016,28.11321]
[1779258093334,34.21,77228.39,0.2,-0.53833,0.00016,28.11648]
[1779258093440,34.21,77228.1,0.2,-0.53838,0.00016,28.11606]
[1779258094982,34.21,77228.1,0.2,-0.53838,0.00016,28.11606]
[1779258095066,34.21,77223.5,0.2,-0.53913,0.00016,28.1092]
[1779258095341,34.21,77223.5,0.2,-0.53913,0.00016,28.1092]
[1779258095454,34.21,77224.84,0.2,-0.53892,0.00016,28.11121]
[1779258100845,34.22,77223.31,0.2,-0.53916,0.00016,28.10892]
[1779258106530,34.22,77218.23,0.2,-0.53999,0.00016,28.10125]
[1779258108025,34.22,77218.23,0.2,-0.53999,0.00016,28.10125]
[1779258108072,34.22,77218.23,0.2,-0.53999,0.00016,28.10125]
[1779258113580,34.22,77222.04,0.2,-0.53936,0.00016,28.10708]
[1779258114263,34.22,77222.04,0.2,-0.53936,0.00016,28.10708]
[1779258114590,34.22,77222.07,0.2,-0.53936,0.00016,28.10713]
[1779258119357,34.22,77219.73,0.2,-0.53974,0.00016,28.10359]
[1779258119622,34.22,77220.55,0.2,-0.5396,0.00016,28.10485]
[1779258122204,34.23,77222.73,0.2,-0.53925,0.00016,28.10815]
[1779258122644,34.23,77224.63,0.2,-0.53893,0.00016,28.11101]
[1779258127682,34.23,77224.96,0.2,-0.53888,0.00016,28.11151]
[1779258129426,34.23,77225.13,0.2,-0.53885,0.00016,28.11177]
[1779258133724,34.23,77219.16,0.2,-0.53982,0.00016,28.10277]
[1779258138759,34.23,77220.61,0.2,-0.53958,0.00016,28.105]
[1779258143795,34.23,77220.83,0.2,-0.53955,0.00016,28.10535]
[1779258147659,34.23,77220.89,0.2,-0.53953,0.00016,28.10546]
[1779258147678,34.23,77220.89,0.2,-0.53953,0.00016,28.10546]
[1779258147834,34.23,77220.89,0.2,-0.53953,0.00016,28.10546]
[1779258147857,34.23,77220.89,0.2,-0.53953,0.00016,28.10546]
[1779258148228,34.23,77220.89,0.2,-0.53953,0.00016,28.10546]
[1779258148230,34.23,77228.78,0.2,-0.53824,0.00016,28.11727]
[1779258148379,34.23,77228.78,0.2,-0.53824,0.00016,28.11727]
[1779258148503,34.23,77228.78,0.2,-0.53824,0.00016,28.11727]
[1779258148896,34.23,77228.78,0.2,-0.53824,0.00016,28.11727]
[1779258149106,34.23,77228.78,0.2,-0.53824,0.00016,28.11727]
[1779258149177,34.23,77243.31,0.2,-0.53586,0.00016,28.13824]
[1779258149837,34.23,77248.89,0.2,-0.53495,0.00016,28.14603]
[1779258151777,34.23,77249.33,0.2,-0.53487,0.00016,28.14663]
[1779258154192,34.23,77249.6,0.2,-0.53484,0.00016,28.14378]
[1779258159907,34.23,77246.54,0.2,-0.53534,0.00016,28.13949]
[1779258162891,34.23,77247.03,0.2,-0.53526,0.00016,28.14017]
[1779258162899,34.23,77247.03,0.2,-0.53526,0.00016,28.14017]
[1779258169977,34.23,77244.15,0.2,-0.53574,0.00016,28.13613]
[1779258175013,34.23,77247.09,0.2,-0.53526,0.00016,28.14023]
[1779258180047,34.22,77251.27,0.2,-0.53457,0.00016,28.146]
[1779258185082,34.22,77249.15,0.2,-0.53493,0.00016,28.14306]
[1779258190117,34.22,77248.24,0.2,-0.53508,0.00016,28.14179]
[1779258190444,34.22,77248.24,0.2,-0.53508,0.00016,28.14179]
[1779258190581,34.22,77248.24,0.2,-0.53508,0.00016,28.14179]
[1779258196158,34.22,77248.34,0.2,-0.53506,0.00016,28.14191]
[1779258201194,34.22,77248.3,0.2,-0.53507,0.00016,28.14184]
[1779258207236,34.22,77250.05,0.2,-0.53479,0.00016,28.14425]
[1779258208956,34.21,77249.41,0.2,-0.53489,0.00016,28.14336]
[1779258214285,34.21,77249.28,0.2,-0.53492,0.00016,28.13995]
[1779258219320,34.21,77248.99,0.2,-0.53497,0.00016,28.13953]
[1779258224355,34.21,77250.02,0.2,-0.5348,0.00016,28.14094]
[1779258227177,34.21,77250.02,0.2,-0.5348,0.00016,28.14094]
[1779258227723,34.21,77250.2,0.2,-0.53478,0.00016,28.14118]
[1779258229390,34.21,77259.44,0.2,-0.53326,0.00016,28.15371]
[1779258234424,34.21,77258.94,0.2,-0.53334,0.00016,28.15303]
[1779258239459,34.21,77259.35,0.2,-0.53328,0.00016,28.15357]
[1779258244023,34.21,77259.91,0.2,-0.53319,0.00016,28.15431]
[1779258244192,34.21,77259.91,0.2,-0.53319,0.00016,28.15431]
[1779258244444,34.2,77260.06,0.2,-0.53316,0.00016,28.15451]
[1779258247029,34.2,77267.4,0.2,-0.53196,0.00016,28.16415]
[1779258250332,34.2,77267.28,0.2,-0.53198,0.00016,28.164]
[1779258259601,34.23,77272.38,0.2,-0.53112,0.00016,28.1707]
[1779258262753,34.23,77271.65,0.2,-0.53123,0.00016,28.16981]
[1779258265643,34.24,77266.38,0.2,-0.53208,0.00016,28.16308]
[1779258268276,34.24,77265.12,0.2,-0.53229,0.00016,28.16145]
[1779258268448,34.24,77264.97,0.2,-0.53231,0.00016,28.16125]
[1779258268679,34.24,77264.97,0.2,-0.53231,0.00016,28.16125]
[1779258269071,34.24,77264.97,0.2,-0.53231,0.00016,28.16125]
[1779258269114,34.24,77274.88,0.2,-0.53069,0.00016,28.17395]
[1779258270360,34.24,77282.52,0.2,-0.52943,0.00016,28.18344]
[1779258270583,34.24,77282.52,0.2,-0.52943,0.00016,28.18344]
[1779258271035,34.24,77282.52,0.2,-0.52943,0.00016,28.18344]
[1779258271098,34.24,77282.75,0.2,-0.5294,0.00016,28.18051]
[1779258274537,34.24,77286.87,0.2,-0.52872,0.00016,28.1855]
[1779258277351,34.24,77286.92,0.2,-0.52872,0.00016,28.18556]
[1779258277395,34.24,77286.89,0.2,-0.52872,0.00016,28.18552]
[1779258277605,34.24,77286.89,0.2,-0.52872,0.00016,28.18552]
[1779258278328,34.24,77286.89,0.2,-0.52872,0.00016,28.18552]
[1779258278427,34.24,77284.15,0.2,-0.52917,0.00016,28.18221]
[1779258282824,34.24,77278.6,0.2,-0.53008,0.00016,28.17539]
[1779258283122,34.24,77278.6,0.2,-0.53008,0.00016,28.17539]
[1779258284148,34.24,77275.86,0.2,-0.53053,0.00016,28.17197]
[1779258284176,34.24,77269.42,0.2,-0.53159,0.00016,28.16379]
[1779258289815,34.24,77270.46,0.2,-0.53141,0.00016,28.16515]
[1779258292836,34.24,77276.01,0.2,-0.5305,0.00016,28.17218]
[1779258297872,34.24,77274.9,0.2,-0.53068,0.00016,28.1708]
[1779258302910,34.25,77274.56,0.2,-0.53074,0.00016,28.17038]
[1779258304169,34.25,77274.56,0.2,-0.53074,0.00016,28.17038]
[1779258305223,34.25,77272.07,0.2,-0.53115,0.00016,28.16723]
[1779258307946,34.25,77264.87,0.2,-0.53233,0.00016,28.15795]
[1779258312984,34.24,77264.34,0.2,-0.53241,0.00016,28.15725]
[1779258316536,34.24,77264.24,0.2,-0.53243,0.00016,28.15711]
[1779258317809,34.24,77263.96,0.2,-0.53248,0.00016,28.15674]
[1779258323055,34.24,77262.67,0.2,-0.53269,0.00016,28.15503]
[1779258325151,34.24,77254.6,0.2,-0.53402,0.00016,28.14424]
[1779258326008,34.24,77254.6,0.2,-0.53402,0.00016,28.14424]
[1779258326078,34.24,77247.33,0.2,-0.53521,0.00016,28.13426]
[1779258327467,34.24,77247.33,0.2,-0.53521,0.00016,28.13426]
[1779258332881,34.24,77242.18,0.2,-0.53606,0.00016,28.12382]
[1779258338163,34.24,77242.02,0.2,-0.53608,0.00016,28.1236]
[1779258341632,34.24,77240.7,0.2,-0.5363,0.00016,28.12173]
[1779258341653,34.24,77240.7,0.2,-0.5363,0.00016,28.12173]
[1779258348233,34.24,77240.5,0.2,-0.53633,0.00016,28.12145]
[1779258351399,34.24,77240.46,0.2,-0.53634,0.00016,28.12139]
[1779258351403,34.24,77240.46,0.2,-0.53634,0.00016,28.12139]
[1779258351406,34.24,77240.46,0.2,-0.53634,0.00016,28.12139]
[1779258353347,34.24,77238.44,0.2,-0.53667,0.00016,28.11851]
[1779258353427,34.24,77238.37,0.2,-0.53668,0.00016,28.11841]
[1779258354277,34.24,77232.93,0.2,-0.53757,0.00016,28.11054]
[1779258355916,34.24,77232.66,0.2,-0.53762,0.00016,28.11013]
[1779258355931,34.24,77232.66,0.2,-0.53762,0.00016,28.11013]
[1779258356326,34.24,77232.66,0.2,-0.53762,0.00016,28.11013]
[1779258356424,34.24,77234.76,0.2,-0.53728,0.00016,28.11317]
[1779258359332,34.24,77235.1,0.2,-0.53722,0.00016,28.11367]
[1779258363018,34.24,77234.14,0.2,-0.53738,0.00016,28.11229]
[1779258363340,34.24,77232.92,0.2,-0.53758,0.00016,28.11052]
[1779258366765,34.24,77231.06,0.2,-0.53789,0.00016,28.10777]
[1779258366793,34.24,77231.06,0.2,-0.53789,0.00016,28.10777]
[1779258366893,34.24,77231.06,0.2,-0.53789,0.00016,28.10777]
[1779258366941,34.24,77231.06,0.2,-0.53789,0.00016,28.10777]
[1779258367078,34.24,77231.06,0.2,-0.53789,0.00016,28.10777]
[1779258367463,34.24,77231.06,0.2,-0.53789,0.00016,28.10777]
[1779258367514,34.24,77225.54,0.2,-0.53879,0.00016,28.09958]
[1779258369382,34.24,77220.42,0.2,-0.53963,0.00016,28.09189]
[1779258369930,34.24,77220.42,0.2,-0.53963,0.00016,28.09189]
[1779258373559,34.24,77220.29,0.2,-0.53965,0.00016,28.09173]
[1779258377231,34.24,77216.71,0.2,-0.54023,0.00016,28.08628]
[1779258379158,34.24,77216.92,0.2,-0.54019,0.00016,28.08661]
[1779258380849,34.24,77216.92,0.2,-0.54019,0.00016,28.08661]
[1779258387508,34.25,77216.54,0.2,-0.54025,0.00016,28.0861]
[1779258392543,34.25,77216.42,0.2,-0.54027,0.00016,28.08274]
[1779258397577,34.26,77212.46,0.2,-0.54091,0.00016,28.07665]
[1779258401873,34.26,77212.65,0.2,-0.54088,0.00016,28.07695]
[1779258405783,34.26,77211.72,0.2,-0.54102,0.00016,28.07554]
[1779258410684,34.26,77210.96,0.2,-0.54114,0.00016,28.07439]
[1779258411812,34.26,77210.46,0.2,-0.54123,0.00016,28.07362]
[1779258411863,34.26,77209.07,0.2,-0.54145,0.00016,28.07145]
[1779258417525,34.26,77210.48,0.2,-0.54122,0.00016,28.07365]
[1779258417531,34.26,77210.48,0.2,-0.54122,0.00016,28.07365]
[1779258421745,34.26,77215.72,0.2,-0.54037,0.00016,28.08174]
[1779258426781,34.26,77216.04,0.2,-0.54031,0.00016,28.08225]
[1779258427878,34.26,77216.04,0.2,-0.54031,0.00016,28.08225]
[1779258429064,34.26,77216.04,0.2,-0.54031,0.00016,28.08227]
[1779258434837,34.27,77212.09,0.2,-0.54095,0.00016,28.07621]
[1779258439872,34.27,77211.85,0.2,-0.54098,0.00016,28.07589]
[1779258443798,34.28,77212.29,0.2,-0.54091,0.00016,28.0766]
[1779258443804,34.28,77212.29,0.2,-0.54091,0.00016,28.0766]
[1779258449943,34.28,77215.31,0.2,-0.54041,0.00016,28.08132]
[1779258455575,34.28,77215.14,0.2,-0.54044,0.00016,28.07786]
[1779258460398,34.28,77211.76,0.2,-0.54099,0.00016,28.07265]
[1779258466061,34.29,77210.24,0.2,-0.54123,0.00016,28.0703]
[1779258471096,34.29,77213.7,0.2,-0.54066,0.00016,28.07572]
[1779258476134,34.29,77213.47,0.2,-0.54069,0.00016,28.0754]
[1779258480348,34.29,77213.46,0.2,-0.54069,0.00016,28.07539]
[1779258482727,34.3,77214.01,0.2,-0.5406,0.00016,28.07627]
[1779258483829,34.3,77215.24,0.2,-0.5404,0.00016,28.07817]
[1779258483908,34.3,77215.24,0.2,-0.5404,0.00016,28.07817]
[1779258484189,34.3,77218.31,0.2,-0.5399,0.00016,28.08287]
[1779258489321,34.3,77222.69,0.2,-0.53918,0.00016,28.08952]
[1779258494583,34.3,77225.81,0.2,-0.53866,0.00016,28.0942]
[1779258499162,34.3,77227.47,0.2,-0.53839,0.00016,28.09667]
[1779258505340,34.3,77227.52,0.2,-0.53838,0.00016,28.09677]
[1779258507289,34.3,77227.52,0.2,-0.53838,0.00016,28.09677]
[1779258509162,34.3,77221.75,0.2,-0.53932,0.00016,28.08816]
[1779258513969,34.31,77218.55,0.2,-0.53985,0.00016,28.08012]
[1779258514186,34.31,77218.55,0.2,-0.53985,0.00016,28.08012]
[1779258519440,34.31,77218.86,0.2,-0.53979,0.00016,28.08063]
[1779258524474,34.31,77219.79,0.2,-0.53964,0.00016,28.08206]
[1779258529510,34.31,77219.76,0.2,-0.53964,0.00016,28.08204]
[1779258534545,34.32,77220.07,0.2,-0.53958,0.00016,28.08254]
[1779258539580,34.32,77220.73,0.2,-0.53947,0.00016,28.08356]
[1779258541747,34.32,77225.45,0.2,-0.5387,0.00016,28.09064]
[1779258543807,34.32,77226.28,0.2,-0.53856,0.00016,28.09188]
[1779258543912,34.32,77226.28,0.2,-0.53856,0.00016,28.09188]
[1779258544196,34.32,77226.28,0.2,-0.53856,0.00016,28.09188]
[1779258550253,34.32,77224.99,0.2,-0.53877,0.00016,28.08997]
[1779258555692,34.32,77223.21,0.2,-0.53906,0.00016,28.08733]
[1779258557700,34.32,77222.95,0.2,-0.5391,0.00016,28.08695]
[1779258558926,34.32,77222.96,0.2,-0.5391,0.00016,28.08697]
[1779258558961,34.32,77222.96,0.2,-0.5391,0.00016,28.08697]
[1779258558984,34.32,77222.96,0.2,-0.5391,0.00016,28.08697]
[1779258559158,34.32,77222.96,0.2,-0.5391,0.00016,28.08697]
[1779258560726,34.33,77216.98,0.2,-0.54008,0.00016,28.07793]
[1779258566769,34.33,77215.87,0.2,-0.54025,0.00016,28.07626]
[1779258571804,34.33,77219.55,0.2,-0.53965,0.00016,28.07867]
[1779258576741,34.33,77219.71,0.2,-0.53962,0.00016,28.07894]
[1779258577116,34.33,77219.71,0.2,-0.53962,0.00016,28.07894]
[1779258577217,34.33,77220.15,0.2,-0.53955,0.00016,28.07961]
[1779258582881,34.34,77219.89,0.2,-0.53959,0.00016,28.07924]
[1779258584999,34.34,77219.85,0.2,-0.5396,0.00016,28.07919]
[1779258585902,34.34,77213.5,0.2,-0.54063,0.00016,28.06949]
[1779258590937,34.34,77213.2,0.2,-0.54068,0.00016,28.06904]
[1779258596598,34.34,77212.95,0.2,-0.54072,0.00016,28.06865]
[1779258600199,34.34,77212.85,0.2,-0.54074,0.00016,28.06848]
[1779258600205,34.34,77212.85,0.2,-0.54074,0.00016,28.06848]
[1779258600317,34.34,77212.85,0.2,-0.54074,0.00016,28.06848]
[1779258600621,34.33,77212.85,0.2,-0.54074,0.00016,28.06846]
[1779258602016,34.34,77219.98,0.2,-0.53958,0.00016,28.07937]
[1779258607122,34.34,77219.66,0.2,-0.53962,0.00016,28.07892]
[1779258607465,34.34,77219.66,0.2,-0.53962,0.00016,28.07892]
[1779258607511,34.34,77219.66,0.2,-0.53962,0.00016,28.07892]
[1779258608572,34.34,77219.94,0.2,-0.53958,0.00016,28.07934]
[1779258609067,34.34,77229.86,0.2,-0.53795,0.00016,28.09412]
[1779258615109,34.34,77231.63,0.2,-0.53766,0.00016,28.09671]
[1779258618131,34.34,77237.73,0.2,-0.53667,0.00016,28.10552]
[1779258619170,34.34,77237.73,0.2,-0.53667,0.00016,28.10552]
[1779258625180,34.34,77239.47,0.2,-0.53638,0.00016,28.10798]
[1779258628631,34.34,77239.44,0.2,-0.53639,0.00016,28.10794]
[1779258628705,34.34,77239.44,0.2,-0.53639,0.00016,28.10794]
[1779258635540,34.34,77234.0,0.2,-0.53729,0.00016,28.09691]
[1779258635630,34.34,77233.91,0.2,-0.5373,0.00016,28.09678]
[1779258637211,34.34,77231.68,0.2,-0.53767,0.00016,28.09354]
[1779258637265,34.34,77231.56,0.2,-0.53769,0.00016,28.09337]
[1779258638104,34.34,77231.56,0.2,-0.53769,0.00016,28.09337]
[1779258638389,34.34,77231.56,0.2,-0.53769,0.00016,28.09337]
[1779258638629,34.34,77232.43,0.2,-0.53754,0.00016,28.09464]
[1779258640804,34.34,77229.06,0.2,-0.53809,0.00016,28.08971]
[1779258640813,34.34,77229.06,0.2,-0.53809,0.00016,28.08971]
[1779258640914,34.34,77229.06,0.2,-0.53809,0.00016,28.08971]
[1779258641235,34.34,77229.06,0.2,-0.53809,0.00016,28.08971]
[1779258641295,34.34,77227.01,0.2,-0.53843,0.00016,28.08669]
[1779258643668,34.34,77226.4,0.2,-0.53853,0.00016,28.08578]
[1779258644328,34.34,77226.02,0.2,-0.53859,0.00016,28.08522]
[1779258644426,34.34,77212.4,0.2,-0.54082,0.00016,28.06457]
[1779258646328,34.34,77209.76,0.2,-0.54125,0.00016,28.06048]
[1779258649154,34.34,77209.03,0.2,-0.54137,0.00016,28.05934]
[1779258654384,34.33,77208.33,0.2,-0.54149,0.00016,28.05814]
[1779258659336,34.32,77207.2,0.2,-0.54169,0.00016,28.05628]
[1779258659434,34.32,77207.2,0.2,-0.54169,0.00016,28.05628]
[1779258659733,34.32,77207.2,0.2,-0.54169,0.00016,28.05628]
[1779258660117,34.32,77206.9,0.2,-0.54174,0.00016,28.05579]
[1779258662752,34.32,77205.58,0.2,-0.54196,0.00016,28.05371]
[1779258663448,34.32,77199.31,0.2,-0.54298,0.00016,28.0437]
[1779258668483,34.32,77195.03,0.2,-0.54369,0.00016,28.03674]
[1779258669503,34.32,77195.03,0.2,-0.54369,0.00016,28.03674]
[1779258670683,34.32,77193.55,0.2,-0.54393,0.00016,28.03432]
[1779258673566,34.32,77192.87,0.2,-0.54404,0.00016,28.03318]
[1779258674943,34.32,77195.03,0.2,-0.54369,0.00016,28.0367]
[1779258680568,34.31,77199.07,0.2,-0.54303,0.00016,28.04323]
[1779258685603,34.31,77197.92,0.2,-0.54322,0.00016,28.04136]
[1779258690639,34.31,77198.56,0.2,-0.54312,0.00016,28.04238]
[1779258695675,34.31,77197.16,0.2,-0.54336,0.00016,28.03687]
[1779258697689,34.31,77202.79,0.2,-0.54244,0.00016,28.04592]
[1779258699050,34.31,77202.83,0.2,-0.54243,0.00016,28.04598]
[1779258699702,34.31,77197.48,0.2,-0.54331,0.00016,28.03738]
[1779258704738,34.31,77195.66,0.2,-0.54361,0.00016,28.03441]
[1779258709772,34.31,77194.73,0.2,-0.54376,0.00016,28.03287]
[1779258714808,34.3,77194.24,0.2,-0.54384,0.00016,28.03204]
[1779258719842,34.3,77193.63,0.2,-0.54395,0.00016,28.03101]
[1779258724878,34.3,77194.38,0.2,-0.54383,0.00016,28.03222]
[1779258731928,34.3,77194.67,0.2,-0.54378,0.00016,28.03266]
[1779258734348,34.3,77194.66,0.2,-0.54379,0.00016,28.03264]
[1779258738878,34.3,77195.6,0.2,-0.54364,0.00016,28.03415]
[1779258748039,34.29,77194.73,0.2,-0.54378,0.00016,28.03269]
[1779258753074,34.29,77195.04,0.2,-0.54374,0.00016,28.02994]
[1779258756830,34.29,77195.05,0.2,-0.54374,0.00016,28.02995]
[1779258762815,34.29,77200.96,0.2,-0.54278,0.00016,28.03951]
[1779258762819,34.29,77200.96,0.2,-0.54278,0.00016,28.03951]
[1779258763316,34.29,77203.13,0.2,-0.54242,0.00016,28.04298]
[1779258763627,34.29,77203.13,0.2,-0.54242,0.00016,28.04298]
[1779258764151,34.29,77208.34,0.2,-0.54157,0.00016,28.05122]
[1779258767092,34.28,77208.16,0.2,-0.54161,0.00016,28.0509]
[1779258773215,34.28,77208.35,0.2,-0.54159,0.00016,28.0511]
[1779258780264,34.27,77208.59,0.2,-0.54156,0.00016,28.05142]
[1779258785288,34.27,77208.08,0.2,-0.54165,0.00016,28.05057]
[1779258785389,34.27,77208.08,0.2,-0.54165,0.00016,28.05056]
[1779258791341,34.26,77210.94,0.2,-0.54118,0.00016,28.055]
[1779258796376,34.26,77212.18,0.2,-0.54098,0.00016,28.05691]
[1779258798083,34.26,77212.08,0.2,-0.541,0.00016,28.05675]
[1779258798391,34.26,77211.08,0.2,-0.54117,0.00016,28.05518]
[1779258803426,34.25,77211.84,0.2,-0.54105,0.00016,28.0563]
[1779258808461,34.25,77211.0,0.2,-0.5412,0.00016,28.05492]
[1779258813495,34.24,77207.02,0.2,-0.54187,0.00016,28.04536]
[1779258818531,34.23,77202.76,0.2,-0.54258,0.00016,28.03849]
[1779258823565,34.23,77201.62,0.2,-0.54278,0.00016,28.03657]
[1779258826907,34.22,77201.14,0.2,-0.54286,0.00016,28.03576]
[1779258833636,34.22,77203.13,0.2,-0.54254,0.00016,28.03888]
[1779258838671,34.21,77202.86,0.2,-0.54259,0.00016,28.0384]
[1779258840644,34.21,77202.82,0.2,-0.5426,0.00016,28.03832]
[1779258846412,34.21,77203.01,0.2,-0.54257,0.00016,28.03861]
[1779258847306,34.21,77203.01,0.2,-0.54257,0.00016,28.03862]
[1779258847354,34.21,77203.01,0.2,-0.54257,0.00016,28.03862]
[1779258852769,34.2,77211.27,0.2,-0.54123,0.00016,28.0516]
[1779258857803,34.19,77206.6,0.2,-0.54201,0.00016,28.04414]
[1779258860931,34.19,77206.69,0.2,-0.542,0.00016,28.04427]
[1779258870894,34.17,77205.53,0.2,-0.54222,0.00016,28.04221]
[1779258875930,34.17,77203.49,0.2,-0.54257,0.00016,28.03563]
[1779258880908,34.16,77201.44,0.2,-0.54291,0.00016,28.03229]
[1779258885355,34.16,77201.15,0.2,-0.54297,0.00016,28.03173]
[1779258887007,34.15,77207.84,0.2,-0.54188,0.00016,28.04242]
[1779258887964,34.15,77207.84,0.2,-0.54188,0.00016,28.04242]
[1779258888843,34.15,77208.04,0.2,-0.54184,0.00016,28.04272]
[1779258889021,34.15,77212.84,0.2,-0.54106,0.00016,28.05026]
[1779258890028,34.15,77218.81,0.2,-0.54008,0.00016,28.05949]
[1779258895278,34.15,77218.0,0.2,-0.54021,0.00016,28.05823]
[1779258902112,34.15,77218.27,0.2,-0.54017,0.00016,28.05861]
[1779258907146,34.15,77218.06,0.2,-0.5402,0.00016,28.05831]
[1779258911394,34.15,77217.7,0.2,-0.54026,0.00016,28.05778]
[1779258911399,34.15,77217.7,0.2,-0.54026,0.00016,28.05778]
[1779258911589,34.15,77217.7,0.2,-0.54026,0.00016,28.05779]
[1779258912182,34.15,77210.36,0.2,-0.54146,0.00016,28.04637]
[1779258917217,34.15,77208.47,0.2,-0.54178,0.00016,28.04336]
[1779258922252,34.14,77205.56,0.2,-0.54227,0.00016,28.03866]
[1779258924226,34.14,77205.56,0.2,-0.54227,0.00016,28.03866]
[1779258927618,34.14,77199.73,0.2,-0.54323,0.00016,28.0292]
[1779258927852,34.14,77199.73,0.2,-0.54323,0.00016,28.0292]
[1779258933328,34.14,77195.11,0.2,-0.544,0.00016,28.0184]
[1779258934746,34.14,77195.11,0.2,-0.544,0.00016,28.0184]
[1779258936233,34.14,77195.21,0.2,-0.54399,0.00016,28.01856]
[1779258941888,34.14,77193.39,0.2,-0.54429,0.00016,28.01556]
[1779258942392,34.14,77185.6,0.2,-0.54557,0.00016,28.00252]
[1779258945537,34.14,77183.92,0.2,-0.54584,0.00016,27.99965]
[1779258951458,34.13,77184.06,0.2,-0.54583,0.00016,27.99985]
[1779258955565,34.13,77184.08,0.2,-0.54583,0.00016,27.99986]
[1779258961526,34.13,77183.52,0.2,-0.54592,0.00016,27.99886]
[1779258962840,34.13,77183.52,0.2,-0.54592,0.00016,27.99886]
[1779258963656,34.13,77180.08,0.2,-0.54649,0.00016,27.99297]
[1779258964002,34.13,77180.08,0.2,-0.54649,0.00016,27.99297]
[1779258969903,34.12,77178.19,0.2,-0.5468,0.00016,27.98969]
[1779258973974,34.12,77184.08,0.2,-0.54584,0.00016,27.99976]
[1779258974006,34.12,77184.08,0.2,-0.54584,0.00016,27.99976]
[1779258974354,34.12,77183.96,0.2,-0.54586,0.00016,27.99955]
[1779258979669,34.12,77182.9,0.2,-0.54604,0.00016,27.9977]
[1779258984704,34.12,77182.17,0.2,-0.54616,0.00016,27.99643]
[1779258991752,34.11,77182.21,0.2,-0.54617,0.00016,27.99322]
[1779258992544,34.11,77182.21,0.2,-0.54617,0.00016,27.99322]
[1779258992630,34.11,77182.21,0.2,-0.54617,0.00016,27.99322]
[1779258993891,34.11,77185.27,0.2,-0.54566,0.00016,27.99842]
[1779258994105,34.11,77185.27,0.2,-0.54566,0.00016,27.99842]
[1779258993962,34.11,77190.61,0.2,-0.54479,0.00016,28.00741]
[1779258994788,34.11,77190.61,0.2,-0.54479,0.00016,28.00741]
[1779259001823,34.11,77188.27,0.2,-0.54517,0.00016,28.00346]
[1779259008872,34.11,77187.02,0.2,-0.54538,0.00016,28.00133]
[1779259014975,34.11,77186.58,0.2,-0.54546,0.00016,28.00057]
[1779259015451,34.11,77186.58,0.2,-0.54546,0.00016,28.00057]
[1779259020957,34.11,77191.16,0.2,-0.54471,0.00016,28.00824]
[1779259021547,34.11,77191.16,0.2,-0.54471,0.00016,28.00824]
[1779259023978,34.11,77198.45,0.2,-0.54351,0.00016,28.02028]
[1779259026566,34.11,77200.81,0.2,-0.54312,0.00016,28.02413]
[1779259026625,34.11,77200.81,0.2,-0.54312,0.00016,28.02413]
[1779259026953,34.11,77200.81,0.2,-0.54312,0.00016,28.02413]
[1779259027635,34.11,77204.0,0.2,-0.54259,0.00016,28.02928]
[1779259030121,34.11,77208.07,0.2,-0.54193,0.00016,28.03576]
[1779259036068,34.1,77209.54,0.2,-0.5417,0.00016,28.03799]
[1779259036476,34.1,77209.54,0.2,-0.5417,0.00016,28.03799]
[1779259039292,34.09,77208.92,0.2,-0.54181,0.00016,28.03696]
[1779259045131,34.09,77205.64,0.2,-0.54235,0.00016,28.03167]
[1779259050166,34.08,77203.29,0.2,-0.54275,0.00016,28.02783]
[1779259055201,34.08,77203.87,0.2,-0.54267,0.00016,28.02547]
[1779259057186,34.08,77204.25,0.2,-0.54261,0.00016,28.02607]
[1779259062250,34.07,77206.15,0.2,-0.5423,0.00016,28.02906]
[1779259067285,34.07,77207.64,0.2,-0.54206,0.00016,28.0314]
[1779259072320,34.07,77207.72,0.2,-0.54205,0.00016,28.0315]
[1779259076924,34.07,77207.98,0.2,-0.54201,0.00016,28.03189]
[1779259083397,34.06,77204.41,0.2,-0.54261,0.00016,28.02608]
[1779259088432,34.05,77203.65,0.2,-0.54275,0.00016,28.02479]
[1779259093466,34.05,77205.6,0.2,-0.54244,0.00016,28.02786]
[1779259098502,34.04,77204.61,0.2,-0.54261,0.00016,28.0262]
[1779259103774,34.04,77206.02,0.2,-0.54238,0.00016,28.02844]
[1779259109077,34.03,77210.2,0.2,-0.5417,0.00016,28.03504]
[1779259114614,34.03,77212.96,0.2,-0.54125,0.00017,28.03613]
[1779259115307,34.03,77212.96,0.2,-0.54125,0.00017,28.03613]
[1779259115621,34.03,77214.73,0.2,-0.54096,0.00017,28.0389]
[1779259121663,34.03,77214.9,0.2,-0.54094,0.00017,28.03913]
[1779259125959,34.03,77221.44,0.2,-0.53986,0.00017,28.04923]
[1779259131732,34.03,77222.74,0.2,-0.53964,0.00017,28.05125]
[1779259137485,34.03,77222.57,0.2,-0.53967,0.00017,28.05102]
[1779259138782,34.03,77228.68,0.2,-0.53865,0.00017,28.06026]
[1779259142503,34.03,77229.81,0.2,-0.53847,0.00017,28.06197]
[1779259142509,34.03,77229.81,0.2,-0.53847,0.00017,28.06197]
[1779259143065,34.03,77227.06,0.2,-0.53892,0.00017,28.05785]
[1779259144188,34.03,77227.06,0.2,-0.53892,0.00017,28.05785]
[1779259144290,34.03,77215.98,0.2,-0.54075,0.00017,28.04088]
[1779259144370,34.03,77215.98,0.2,-0.54075,0.00017,28.04088]
[1779259149865,34.03,77213.33,0.2,-0.5412,0.00017,28.03668]
[1779259152252,34.03,77213.33,0.2,-0.5412,0.00017,28.03668]
[1779259152271,34.03,77213.33,0.2,-0.5412,0.00017,28.03668]
[1779259153766,34.03,77213.2,0.2,-0.54122,0.00017,28.03645]
[1779259158928,34.02,77215.83,0.2,-0.54079,0.00017,28.04051]
[1779259163963,34.02,77215.76,0.2,-0.54081,0.00017,28.04035]
[1779259169344,34.01,77216.56,0.2,-0.54069,0.00017,28.04156]
[1779259169921,34.01,77216.56,0.2,-0.54069,0.00017,28.04156]
[1779259170004,34.01,77216.56,0.2,-0.54069,0.00017,28.04156]
[1779259170018,34.01,77222.36,0.2,-0.53973,0.00017,28.05048]
[1779259170777,34.01,77222.36,0.2,-0.53973,0.00017,28.05048]
[1779259171017,34.01,77238.63,0.2,-0.53705,0.00017,28.07149]
[1779259172328,34.01,77240.04,0.2,-0.53681,0.00017,28.07353]
[1779259172469,34.01,77240.04,0.2,-0.53681,0.00017,28.07353]
[1779259174193,34.01,77240.2,0.2,-0.53679,0.00017,28.07377]
[1779259180085,34.02,77239.75,0.2,-0.53685,0.00017,28.07315]
[1779259183925,34.02,77239.19,0.2,-0.53694,0.00017,28.07236]
[1779259186432,34.02,77236.61,0.2,-0.53737,0.00017,28.06863]
[1779259189544,34.02,77237.6,0.2,-0.5372,0.00017,28.07009]
[1779259193540,34.03,77236.38,0.2,-0.5374,0.00017,28.06834]
[1779259199700,34.03,77239.14,0.2,-0.53694,0.00017,28.07238]
[1779259202756,34.03,77235.28,0.2,-0.53757,0.00017,28.06679]
[1779259203406,34.03,77231.93,0.2,-0.53812,0.00017,28.06186]
[1779259204254,34.03,77227.83,0.2,-0.5388,0.00017,28.05576]
[1779259209288,34.03,77225.83,0.2,-0.53913,0.00017,28.05276]
[1779259214324,34.03,77224.82,0.2,-0.5393,0.00017,28.05124]
[1779259219358,34.04,77224.74,0.2,-0.53931,0.00017,28.05113]
[1779259224647,34.04,77223.95,0.2,-0.53944,0.00017,28.04994]
[1779259226408,34.04,77218.69,0.2,-0.5403,0.00017,28.0419]
[1779259231443,34.03,77218.11,0.2,-0.54041,0.00017,28.0377]
[1779259233717,34.03,77218.11,0.2,-0.54042,0.00017,28.03767]
[1779259233808,34.03,77218.09,0.2,-0.54042,0.00017,28.03764]
[1779259236478,34.02,77209.39,0.2,-0.54186,0.00017,28.02396]
[1779259238886,34.02,77208.58,0.2,-0.542,0.00017,28.02266]
[1779259239111,34.02,77208.58,0.2,-0.542,0.00017,28.02266]
[1779259239546,34.02,77208.58,0.2,-0.542,0.00017,28.02263]
[1779259247554,34.02,77202.83,0.2,-0.54295,0.00017,28.01344]
[1779259252590,34.03,77202.09,0.2,-0.54307,0.00017,28.01226]
[1779259257625,34.03,77202.08,0.2,-0.54306,0.00017,28.01226]
[1779259260386,34.03,77202.12,0.2,-0.54306,0.00017,28.01233]
[1779259266620,34.03,77200.6,0.2,-0.54331,0.00017,28.00988]
[1779259270172,34.03,77202.92,0.2,-0.54292,0.00017,28.01366]
[1779259275756,34.03,77200.59,0.2,-0.5433,0.00017,28.00988]
[1779259281798,34.03,77200.55,0.2,-0.54331,0.00016,28.00985]
[1779259286833,34.04,77199.33,0.2,-0.54351,0.00016,28.00788]
[1779259291868,34.04,77199.35,0.2,-0.54351,0.00016,28.0047]
[1779259296904,34.04,77197.79,0.2,-0.54376,0.00016,28.00216]
[1779259301939,34.04,77198.17,0.2,-0.5437,0.00016,28.0028]
[1779259306263,34.04,77197.99,0.2,-0.54372,0.00016,28.00252]
[1779259306388,34.04,77197.99,0.2,-0.54372,0.00016,28.00252]
[1779259307980,34.04,77191.54,0.2,-0.54479,0.00016,27.99183]
[1779259313016,34.04,77190.38,0.2,-0.54498,0.00016,27.98989]
[1779259316484,34.04,77190.14,0.2,-0.54502,0.00016,27.98948]
[1779259318896,34.04,77190.37,0.2,-0.54498,0.00016,27.98987]
[1779259324093,34.04,77190.46,0.2,-0.54497,0.00016,27.99001]
[1779259331143,34.04,77190.42,0.2,-0.54497,0.00016,27.98994]
[1779259336178,34.04,77190.26,0.2,-0.545,0.00016,27.98967]
[1779259342220,34.04,77189.83,0.2,-0.54507,0.00016,27.98894]
[1779259347255,34.04,77190.52,0.2,-0.54496,0.00016,27.9901]
[1779259352289,34.04,77190.7,0.2,-0.54494,0.00016,27.98716]
[1779259357324,34.04,77190.16,0.2,-0.54502,0.00016,27.98626]
[1779259359923,34.04,77190.32,0.2,-0.545,0.00016,27.98653]
[1779259368402,34.04,77190.32,0.2,-0.545,0.00016,27.98653]
[1779259373436,34.04,77190.37,0.2,-0.54499,0.00016,27.98661]
[1779259379479,34.04,77189.35,0.2,-0.54516,0.00016,27.9849]
[1779259384513,34.04,77190.64,0.2,-0.54495,0.00016,27.98706]
[1779259389559,34.04,77190.6,0.2,-0.54495,0.00016,27.987]
[1779259394596,34.04,77189.91,0.2,-0.54507,0.00016,27.98584]
[1779259395891,34.04,77189.91,0.2,-0.54507,0.00016,27.98584]
[1779259401644,34.04,77190.03,0.2,-0.54505,0.00016,27.98605]
[1779259406680,34.04,77190.07,0.2,-0.54504,0.00016,27.98612]
[1779259409380,34.04,77190.04,0.2,-0.54504,0.00016,27.98607]
[1779259411150,34.04,77189.73,0.2,-0.54509,0.00016,27.98555]
[1779259411344,34.04,77189.73,0.2,-0.54509,0.00016,27.98555]
[1779259411499,34.04,77189.73,0.2,-0.54509,0.00016,27.98555]
[1779259412723,34.04,77199.18,0.2,-0.54354,0.00017,27.998]
[1779259417758,34.04,77198.81,0.2,-0.5436,0.00016,27.99742]
[1779259422793,34.05,77200.39,0.2,-0.54333,0.00016,28.00003]
[1779259427827,34.05,77200.56,0.2,-0.5433,0.00016,28.00034]
[1779259432862,34.05,77200.84,0.2,-0.54325,0.00016,28.00083]
[1779259439912,34.05,77200.87,0.2,-0.54324,0.00016,28.00093]
[1779259442716,34.06,77200.81,0.2,-0.54325,0.00016,28.00084]
[1779259442932,34.06,77201.4,0.2,-0.54315,0.00016,28.00181]
[1779259444834,34.06,77203.69,0.2,-0.54277,0.00016,28.00553]
[1779259444947,34.06,77203.6,0.2,-0.54279,0.00016,28.00538]
[1779259449982,34.06,77202.68,0.2,-0.54293,0.00016,28.00394]
[1779259454118,34.06,77200.67,0.2,-0.54326,0.00016,28.0007]
[1779259454129,34.06,77200.67,0.2,-0.54326,0.00016,28.0007]
[1779259458649,34.07,77203.77,0.2,-0.54274,0.00016,28.00576]
[1779259458744,34.07,77203.77,0.2,-0.54274,0.00016,28.00576]
[1779259458751,34.07,77203.77,0.2,-0.54274,0.00016,28.00576]
[1779259458779,34.07,77203.77,0.2,-0.54274,0.00016,28.00576]
[1779259458807,34.07,77203.77,0.2,-0.54274,0.00016,28.00576]
[1779259464609,34.06,77208.07,0.2,-0.54204,0.00016,28.01258]
[1779259468752,34.05,77207.62,0.2,-0.54213,0.00016,28.01179]
[1779259469118,34.05,77208.49,0.2,-0.54199,0.00016,28.01316]
[1779259474154,34.05,77217.57,0.2,-0.5405,0.00017,28.02414]
[1779259476530,34.05,77219.8,0.2,-0.54013,0.00017,28.02757]
[1779259476628,34.05,77219.9,0.2,-0.54012,0.00017,28.02771]
[1779259476677,34.05,77219.9,0.2,-0.54012,0.00017,28.02771]
[1779259477175,34.05,77227.23,0.2,-0.53891,0.00017,28.03887]
[1779259479419,34.05,77231.95,0.2,-0.53813,0.00017,28.04591]
[1779259480196,34.05,77238.43,0.2,-0.53705,0.00017,28.05541]
[1779259486238,34.05,77242.46,0.2,-0.53638,0.00017,28.06123]
[1779259489156,34.05,77243.39,0.2,-0.53623,0.00017,28.06257]
[1779259494294,34.06,77241.44,0.2,-0.53655,0.00017,28.0598]
[1779259499329,34.06,77241.08,0.2,-0.5366,0.00017,28.0593]
[1779259501686,34.06,77242.58,0.2,-0.53636,0.00017,28.06146]
[1779259504271,34.06,77237.3,0.2,-0.53723,0.00017,28.05386]
[1779259505428,34.06,77236.69,0.2,-0.53733,0.00017,28.05297]
[1779259507072,34.06,77231.71,0.2,-0.53815,0.00017,28.04567]
[1779259509469,34.06,77232.01,0.2,-0.5381,0.00017,28.04612]
[1779259515442,34.06,77236.58,0.2,-0.53734,0.00017,28.05286]
[1779259520478,34.07,77236.39,0.2,-0.53737,0.00017,28.0526]
[1779259523268,34.07,77236.16,0.2,-0.5374,0.00017,28.05227]
[1779259529542,34.07,77233.7,0.2,-0.53781,0.00017,28.0487]
[1779259534578,34.07,77232.0,0.2,-0.53809,0.00017,28.04297]
[1779259539611,34.07,77231.99,0.2,-0.53809,0.00017,28.04298]
[1779259545348,34.07,77230.71,0.2,-0.5383,0.00017,28.04109]
[1779259545805,34.07,77228.17,0.2,-0.53872,0.00017,28.03732]
[1779259546661,34.07,77227.28,0.2,-0.53886,0.00017,28.03599]
[1779259551696,34.08,77226.27,0.2,-0.53903,0.00017,28.03448]
[1779259557737,34.08,77226.52,0.2,-0.53899,0.00017,28.03487]
[1779259563780,34.08,77226.85,0.2,-0.53893,0.00017,28.03538]
[1779259568815,34.08,77225.41,0.2,-0.53917,0.00017,28.0332]
[1779259570312,34.08,77225.41,0.2,-0.53917,0.00017,28.0332]
[1779259570414,34.08,77225.51,0.2,-0.53915,0.00017,28.03335]
[1779259574595,34.08,77227.94,0.2,-0.53875,0.00017,28.03701]
[1779259577598,34.08,77228.22,0.2,-0.5387,0.00017,28.03745]
[1779259577934,34.08,77228.29,0.2,-0.53869,0.00016,28.03756]
[1779259578149,34.08,77228.33,0.2,-0.53868,0.00016,28.03763]
[1779259580881,34.08,77228.12,0.2,-0.53871,0.00016,28.03732]
[1779259580980,34.08,77228.12,0.2,-0.53871,0.00016,28.03732]
[1779259587330,34.08,77231.95,0.2,-0.53808,0.00017,28.04303]
[1779259592989,34.09,77236.64,0.2,-0.53731,0.00017,28.0467]
[1779259594203,34.09,77236.64,0.2,-0.53731,0.00017,28.0467]
[1779259596482,34.09,77237.06,0.2,-0.53724,0.00017,28.04732]
[1779259602052,34.09,77234.9,0.2,-0.53759,0.00017,28.04419]
[1779259604701,34.09,77234.83,0.2,-0.5376,0.00017,28.04409]
[1779259608095,34.09,77227.13,0.2,-0.53887,0.00016,28.03269]
[1779259609142,34.09,77227.13,0.2,-0.53887,0.00016,28.03269]
[1779259615561,34.09,77224.86,0.2,-0.53924,0.00016,28.02928]
[1779259615662,34.09,77221.96,0.2,-0.53972,0.00016,28.02488]
[1779259616115,34.09,77221.96,0.2,-0.53972,0.00016,28.02488]
[1779259616151,34.09,77222.12,0.2,-0.5397,0.00016,28.02512]
[1779259621186,34.09,77222.1,0.2,-0.5397,0.00016,28.02507]
[1779259622723,34.09,77222.1,0.2,-0.5397,0.00016,28.02507]
[1779259623208,34.09,77221.36,0.2,-0.53983,0.00016,28.02394]
[1779259626514,34.09,77218.01,0.2,-0.54038,0.00016,28.01877]
[1779259626569,34.08,77217.22,0.2,-0.54051,0.00016,28.01753]
[1779259627263,34.08,77210.14,0.2,-0.54168,0.00016,28.00645]
[1779259630251,34.08,77203.63,0.2,-0.54276,0.00016,27.99601]
[1779259635287,34.08,77204.57,0.2,-0.54261,0.00016,27.99747]
[1779259637260,34.07,77208.0,0.2,-0.54205,0.00016,28.00295]
[1779259637301,34.07,77208.04,0.2,-0.54205,0.00016,28.003]
[1779259642336,34.07,77208.79,0.2,-0.54193,0.00016,28.00413]
[1779259647371,34.06,77210.97,0.2,-0.54158,0.00017,28.00751]
[1779259652407,34.06,77212.74,0.2,-0.5413,0.00017,28.007]
[1779259657159,34.05,77212.7,0.2,-0.54131,0.00017,28.00692]
[1779259657573,34.05,77219.52,0.2,-0.54019,0.00017,28.01749]
[1779259658448,34.05,77226.52,0.2,-0.53903,0.00017,28.02816]
[1779259659632,34.05,77226.52,0.2,-0.53903,0.00017,28.02816]
[1779259659783,34.05,77226.52,0.2,-0.53903,0.00017,28.02816]
[1779259660629,34.05,77227.33,0.2,-0.5389,0.00017,28.02939]
[1779259660727,34.05,77238.4,0.2,-0.53707,0.00017,28.04573]
[1779259667243,34.06,77240.23,0.2,-0.53676,0.00017,28.0484]
[1779259668818,34.06,77241.25,0.2,-0.53659,0.00017,28.04988]
[1779259669166,34.06,77244.5,0.2,-0.53605,0.00017,28.05452]
[1779259669457,34.06,77244.5,0.2,-0.53605,0.00017,28.05452]
[1779259675568,34.06,77247.31,0.2,-0.53559,0.00017,28.0585]
[1779259681611,34.06,77247.16,0.2,-0.53561,0.00017,28.05831]
[1779259687653,34.06,77247.11,0.2,-0.53561,0.00017,28.05825]
[1779259693696,34.07,77247.32,0.2,-0.53558,0.00017,28.05856]
[1779259698734,34.07,77247.21,0.2,-0.53559,0.00017,28.05842]
[1779259701100,34.07,77247.14,0.2,-0.53561,0.00017,28.05832]
[1779259707797,34.07,77246.1,0.2,-0.53577,0.00017,28.05687]
[1779259712832,34.07,77247.04,0.2,-0.53562,0.00017,28.05498]
[1779259718877,34.07,77247.03,0.2,-0.53562,0.00017,28.05498]
[1779259723911,34.07,77246.99,0.2,-0.53563,0.00017,28.05493]
[1779259726164,34.07,77246.99,0.2,-0.53563,0.00017,28.05493]
[1779259730658,34.07,77251.4,0.2,-0.5349,0.00017,28.0611]
[1779259737007,34.08,77250.47,0.2,-0.53505,0.00017,28.05981]
[1779259743051,34.08,77250.08,0.2,-0.53511,0.00017,28.05928]
[1779259745926,34.08,77249.94,0.2,-0.53514,0.00017,28.05909]
[1779259745948,34.08,77249.8,0.2,-0.53516,0.00017,28.05889]
[1779259748976,34.08,77255.85,0.2,-0.53416,0.00017,28.06723]
[1779259749067,34.08,77255.85,0.2,-0.53416,0.00017,28.06723]
[1779259749328,34.08,77255.85,0.2,-0.53416,0.00017,28.06723]
[1779259750100,34.08,77268.79,0.2,-0.53202,0.00017,28.08447]
[1779259755136,34.08,77270.53,0.2,-0.53173,0.00017,28.08675]
[1779259758287,34.08,77271.06,0.2,-0.53164,0.00017,28.08744]
[1779259759639,34.08,77271.06,0.2,-0.53164,0.00017,28.08745]
[1779259759991,34.08,77272.06,0.2,-0.53147,0.00017,28.08874]
[1779259762419,34.08,77273.11,0.2,-0.5313,0.00017,28.0901]
[1779259764200,34.09,77278.96,0.2,-0.53033,0.00017,28.09752]
[1779259766192,34.09,77278.7,0.2,-0.53037,0.00017,28.0972]
[1779259766194,34.09,77278.7,0.2,-0.53037,0.00017,28.0972]
[1779259766214,34.09,77279.16,0.2,-0.53029,0.00017,28.09778]
[1779259771251,34.09,77281.29,0.2,-0.52995,0.00017,28.09719]
[1779259772931,34.09,77281.29,0.2,-0.52995,0.00017,28.09719]
[1779259773265,34.08,77284.17,0.2,-0.52948,0.00017,28.10073]
[1779259774312,34.08,77284.17,0.2,-0.52948,0.00017,28.10073]
[1779259777761,34.08,77286.76,0.2,-0.52905,0.00017,28.10387]
[1779259779836,34.08,77289.74,0.2,-0.52856,0.00017,28.10746]
[1779259780234,34.08,77291.27,0.2,-0.52831,0.00017,28.10927]
[1779259780408,34.08,77291.27,0.2,-0.52831,0.00017,28.10927]
[1779259780708,34.08,77291.27,0.2,-0.52831,0.00017,28.10927]
[1779259780943,34.08,77291.27,0.2,-0.52831,0.00017,28.10927]
[1779259780809,34.08,77297.53,0.2,-0.52728,0.00017,28.11664]
[1779259780997,34.08,77297.53,0.2,-0.52728,0.00017,28.11664]
[1779259781620,34.08,77297.53,0.2,-0.52728,0.00017,28.11664]
[1779259781961,34.08,77312.55,0.2,-0.52479,0.00017,28.13357]
[1779259782587,34.08,77312.55,0.2,-0.52479,0.00017,28.13357]
[1779259782620,34.08,77313.32,0.2,-0.52467,0.00017,28.13441]
[1779259783030,34.08,77313.32,0.2,-0.52467,0.00017,28.13441]
[1779259786985,34.08,77309.38,0.2,-0.52532,0.00017,28.13009]
[1779259792404,34.08,77309.36,0.2,-0.52532,0.00017,28.13006]
[1779259797439,34.07,77309.37,0.2,-0.52533,0.00017,28.13005]
[1779259801349,34.07,77309.3,0.2,-0.52534,0.00017,28.12996]
[1779259807509,34.06,77300.15,0.2,-0.52686,0.00017,28.1196]
[1779259813551,34.06,77300.09,0.2,-0.52688,0.00017,28.1195]
[1779259818586,34.05,77296.87,0.2,-0.52741,0.00017,28.11575]
[1779259825635,34.05,77296.75,0.2,-0.52744,0.00017,28.11558]
[1779259829346,34.05,77296.19,0.2,-0.52753,0.00017,28.11491]
[1779259829833,34.04,77291.75,0.2,-0.52827,0.00017,28.10965]
[1779259835705,34.04,77289.85,0.2,-0.5286,0.00017,28.10412]
[1779259840739,34.03,77289.61,0.2,-0.52864,0.00017,28.1038]
[1779259845775,34.03,77289.4,0.2,-0.52868,0.00017,28.10352]
[1779259850059,34.03,77289.33,0.2,-0.5287,0.00017,28.10342]
[1779259850811,34.03,77300.3,0.2,-0.52688,0.00017,28.11635]
[1779259853600,34.02,77302.94,0.2,-0.52645,0.00017,28.11936]
[1779259853681,34.02,77302.94,0.2,-0.52645,0.00017,28.11936]
[1779259853832,34.02,77308.42,0.2,-0.52554,0.00017,28.12553]
[1779259854338,34.02,77308.42,0.2,-0.52554,0.00017,28.12553]
[1779259854839,34.02,77315.36,0.2,-0.52439,0.00017,28.13314]
[1779259856659,34.02,77317.2,0.2,-0.52409,0.00017,28.13513]
[1779259856785,34.02,77317.2,0.2,-0.52409,0.00017,28.13513]
[1779259857110,34.02,77319.15,0.2,-0.52376,0.00017,28.13721]
[1779259858567,34.02,77321.45,0.2,-0.52338,0.00017,28.13964]
[1779259858790,34.02,77321.45,0.2,-0.52338,0.00017,28.13964]
[1779259860464,34.03,77324.27,0.2,-0.52291,0.00017,28.14259]
[1779259865917,34.03,77318.65,0.2,-0.52384,0.00017,28.13669]
[1779259870952,34.03,77318.82,0.2,-0.52381,0.00017,28.13686]
[1779259875987,34.02,77320.28,0.2,-0.52357,0.00017,28.1384]
[1779259880095,34.03,77322.01,0.2,-0.52328,0.00017,28.14024]
[1779259882542,34.03,77322.03,0.2,-0.52328,0.00017,28.14026]
[1779259888078,34.03,77317.44,0.2,-0.52404,0.00017,28.13542]
[1779259892253,34.03,77319.0,0.2,-0.52378,0.00017,28.13386]
[1779259894120,34.03,77324.24,0.2,-0.52291,0.00017,28.13936]
[1779259899015,34.04,77325.55,0.2,-0.52269,0.00017,28.14073]
[1779259901169,34.04,77332.39,0.2,-0.52156,0.00017,28.14766]
[1779259905960,34.04,77332.69,0.2,-0.52151,0.00017,28.14797]
[1779259909500,34.04,77330.97,0.2,-0.52179,0.00017,28.14625]
[1779259912473,34.04,77331.38,0.2,-0.52172,0.00017,28.14667]
[1779259918963,34.04,77330.8,0.2,-0.52182,0.00017,28.14609]
[1779259919020,34.04,77330.8,0.2,-0.52182,0.00017,28.14609]
[1779259919169,34.04,77331.7,0.2,-0.52167,0.00017,28.147]
[1779259919534,34.04,77331.7,0.2,-0.52167,0.00017,28.147]
[1779259924596,34.04,77334.37,0.2,-0.52122,0.00017,28.14966]
[1779259935407,34.05,77334.53,0.2,-0.52119,0.00017,28.14983]
[1779259940328,34.05,77334.42,0.2,-0.52121,0.00017,28.14972]
[1779259940546,34.05,77334.42,0.2,-0.52121,0.00017,28.14972]
[1779259945477,34.05,77341.08,0.2,-0.52011,0.00017,28.15619]
[1779259950509,34.05,77341.35,0.2,-0.52006,0.00017,28.15646]
[1779259955547,34.06,77341.01,0.2,-0.52012,0.00017,28.15292]
[1779259960582,34.06,77340.52,0.2,-0.52019,0.00017,28.15246]
[1779259965618,34.06,77338.43,0.2,-0.52054,0.00017,28.15046]
[1779259969713,34.06,77338.76,0.2,-0.52048,0.00017,28.15079]
[1779259971060,34.06,77338.76,0.2,-0.52048,0.00017,28.15079]
[1779259974063,34.07,77339.84,0.2,-0.5203,0.00017,28.15183]
[1779259980724,34.07,77339.92,0.2,-0.52028,0.00017,28.15192]
[1779259981264,34.07,77339.92,0.2,-0.52028,0.00017,28.15192]
[1779259981554,34.07,77339.92,0.2,-0.52028,0.00017,28.15192]
[1779259981567,34.07,77339.92,0.2,-0.52028,0.00017,28.15192]
[1779259981743,34.07,77339.92,0.2,-0.52028,0.00017,28.15192]
[1779259981747,34.07,77339.92,0.2,-0.52028,0.00017,28.15192]
[1779259981845,34.07,77339.78,0.2,-0.52031,0.00017,28.15179]
[1779259982674,34.07,77339.78,0.2,-0.52031,0.00017,28.15179]
[1779259987773,34.07,77341.26,0.2,-0.52006,0.00017,28.15321]
[1779259992808,34.07,77345.01,0.2,-0.51944,0.00017,28.15676]
[1779259997842,34.08,77344.38,0.2,-0.51954,0.00017,28.15618]
[1779259998818,34.08,77344.38,0.2,-0.51954,0.00017,28.15618]
[1779259998850,34.08,77344.27,0.2,-0.51956,0.00017,28.15607]
[1779259999416,34.08,77344.27,0.2,-0.51956,0.00017,28.15607]
[1779260002759,34.08,77337.0,0.2,-0.52076,0.00017,28.14913]
[1779260002945,34.08,77337.0,0.2,-0.52076,0.00017,28.14913]
[1779260003069,34.08,77337.0,0.2,-0.52076,0.00017,28.14913]
[1779260003101,34.08,77339.25,0.2,-0.52039,0.00017,28.15131]
[1779260003920,34.08,77339.25,0.2,-0.52039,0.00017,28.15131]
[1779260003983,34.08,77346.85,0.2,-0.51913,0.00017,28.15848]
[1779260009378,34.08,77345.76,0.2,-0.51931,0.00017,28.15748]
[1779260011344,34.08,77345.51,0.2,-0.51935,0.00017,28.15725]
[1779260011478,34.08,77345.51,0.2,-0.51935,0.00017,28.15725]
[1779260011484,34.08,77345.51,0.2,-0.51935,0.00017,28.15725]
[1779260011665,34.08,77345.51,0.2,-0.51935,0.00017,28.15725]
[1779260011755,34.08,77345.51,0.2,-0.51935,0.00017,28.15725]
[1779260011956,34.08,77341.99,0.2,-0.51993,0.00017,28.15072]
[1779260012416,34.08,77341.99,0.2,-0.51993,0.00017,28.15072]
[1779260014557,34.08,77337.3,0.2,-0.52071,0.00017,28.14623]
[1779260016075,34.08,77337.23,0.2,-0.52072,0.00017,28.14616]
[1779260020017,34.08,77331.44,0.2,-0.52168,0.00017,28.14045]
[1779260025052,34.08,77329.96,0.2,-0.52192,0.00017,28.13897]
[1779260031093,34.08,77329.18,0.2,-0.52205,0.00017,28.13818]
[1779260036131,34.09,77329.47,0.2,-0.522,0.00017,28.13848]
[1779260042173,34.09,77329.14,0.2,-0.52205,0.00017,28.13816]
[1779260047208,34.09,77328.46,0.2,-0.52216,0.00017,28.13748]
[1779260049984,34.09,77327.52,0.2,-0.52232,0.00017,28.13653]
[1779260050118,34.09,77327.52,0.2,-0.52232,0.00017,28.13653]
[1779260050230,34.09,77321.44,0.2,-0.52332,0.00017,28.13025]
[1779260050859,34.09,77321.44,0.2,-0.52332,0.00017,28.13025]
[1779260051237,34.09,77315.34,0.2,-0.52433,0.00017,28.12378]
[1779260056357,34.09,77310.66,0.2,-0.5251,0.00017,28.11869]
[1779260057244,34.09,77310.66,0.2,-0.5251,0.00017,28.11869]
[1779260057265,34.09,77310.66,0.2,-0.5251,0.00017,28.11869]
[1779260059660,34.1,77314.34,0.2,-0.52449,0.00017,28.12272]
[1779260063218,34.1,77314.05,0.2,-0.52454,0.00017,28.12241]
[1779260068356,34.1,77310.99,0.2,-0.52504,0.00017,28.11908]
[1779260073392,34.1,77306.88,0.2,-0.52573,0.00017,28.11129]
[1779260078426,34.09,77304.71,0.2,-0.52609,0.00017,28.10883]
[1779260081580,34.09,77306.01,0.2,-0.52588,0.00017,28.11029]
[1779260087490,34.09,77312.46,0.2,-0.52481,0.00017,28.11742]
[1779260092529,34.09,77312.21,0.2,-0.52485,0.00017,28.11715]
[1779260093588,34.09,77312.21,0.2,-0.52485,0.00017,28.11715]
[1779260094543,34.09,77305.93,0.2,-0.52589,0.00017,28.1102]
[1779260096417,34.09,77305.79,0.2,-0.52592,0.00017,28.11004]
[1779260096417,34.09,77305.79,0.2,-0.52592,0.00017,28.11004]
[1779260097209,34.09,77305.79,0.2,-0.52592,0.00017,28.11004]
[1779260103443,34.09,77307.94,0.2,-0.52556,0.00017,28.11244]
[1779260106859,34.09,77306.09,0.2,-0.52587,0.00017,28.11037]
[1779260114686,34.08,77306.39,0.2,-0.52583,0.00017,28.11066]
[1779260118959,34.08,77306.68,0.2,-0.52578,0.00017,28.11098]
[1779260125763,34.07,77306.52,0.2,-0.52582,0.00017,28.11077]
[1779260128784,34.07,77306.55,0.2,-0.52581,0.00017,28.1108]
[1779260129465,34.07,77307.84,0.2,-0.5256,0.00017,28.11223]
[1779260131805,34.07,77318.28,0.2,-0.52388,0.00017,28.12038]
[1779260136841,34.07,77318.76,0.2,-0.5238,0.00017,28.12088]
[1779260141878,34.07,77318.44,0.2,-0.52385,0.00017,28.12053]
[1779260146913,34.07,77317.71,0.2,-0.52397,0.00017,28.11975]
[1779260149767,34.07,77317.75,0.2,-0.52397,0.00017,28.11979]
[1779260154968,34.06,77312.51,0.2,-0.52484,0.00017,28.11413]
[1779260160020,34.06,77313.23,0.2,-0.52472,0.00017,28.1149]
[1779260165042,34.06,77313.15,0.2,-0.52474,0.00017,28.1148]
[1779260166672,34.06,77311.79,0.2,-0.52496,0.00017,28.11331]
[1779260170142,34.05,77307.24,0.2,-0.52572,0.00017,28.10826]
[1779260176159,34.05,77308.37,0.2,-0.52554,0.00017,28.10947]
[1779260182162,34.04,77307.36,0.2,-0.52572,0.00017,28.1083]
[1779260187196,34.03,77306.62,0.2,-0.52585,0.00017,28.10745]
[1779260188111,34.03,77306.62,0.2,-0.52585,0.00017,28.10745]
[1779260193239,34.03,77309.97,0.2,-0.5253,0.00017,28.10794]
[1779260199873,34.03,77311.2,0.2,-0.5251,0.00017,28.10929]
[1779260205323,34.03,77317.86,0.2,-0.524,0.00017,28.11651]
[1779260212372,34.03,77318.38,0.2,-0.52391,0.00017,28.11708]
[1779260218414,34.03,77318.41,0.2,-0.5239,0.00017,28.11712]
[1779260224330,34.03,77318.7,0.2,-0.52385,0.00017,28.11743]
[1779260230498,34.04,77322.86,0.2,-0.52316,0.00017,28.12182]
[1779260235533,34.04,77321.91,0.2,-0.52332,0.00017,28.12083]
[1779260240568,34.04,77320.47,0.2,-0.52355,0.00017,28.11932]
[1779260244325,34.04,77320.71,0.2,-0.52351,0.00017,28.11958]
[1779260244590,34.04,77320.47,0.2,-0.52355,0.00017,28.11933]
[1779260245223,34.04,77320.47,0.2,-0.52355,0.00017,28.11933]
[1779260245324,34.04,77327.77,0.2,-0.52234,0.00017,28.1269]
[1779260246238,34.04,77327.77,0.2,-0.52234,0.00017,28.1269]
[1779260252775,34.04,77329.74,0.2,-0.52202,0.00017,28.1289]
[1779260256140,34.04,77325.86,0.2,-0.52266,0.00017,28.12172]
[1779260256683,34.04,77326.1,0.2,-0.52262,0.00017,28.12197]
[1779260261734,34.04,77325.4,0.2,-0.52274,0.00017,28.12126]
[1779260267757,34.05,77324.78,0.2,-0.52283,0.00017,28.12063]
[1779260272791,34.05,77324.76,0.2,-0.52283,0.00017,28.12063]
[1779260277827,34.05,77324.75,0.2,-0.52283,0.00017,28.12063]
[1779260282862,34.06,77324.89,0.2,-0.52281,0.00017,28.12079]
[1779260287897,34.06,77327.67,0.2,-0.52234,0.00017,28.12365]
[1779260292516,34.06,77326.49,0.2,-0.52254,0.00017,28.12245]
[1779260297968,34.06,77323.45,0.2,-0.52304,0.00017,28.11932]
[1779260304011,34.06,77324.59,0.2,-0.52285,0.00017,28.12051]
[1779260312068,34.06,77324.64,0.2,-0.52284,0.00017,28.11734]
[1779260317103,34.07,77324.22,0.2,-0.52291,0.00017,28.11692]
[1779260322138,34.07,77325.64,0.2,-0.52267,0.00017,28.1184]
[1779260327173,34.07,77325.62,0.2,-0.52267,0.00017,28.11839]
[1779260332207,34.08,77324.61,0.2,-0.52284,0.00017,28.11735]
[1779260337242,34.08,77324.99,0.2,-0.52277,0.00017,28.11776]
[1779260342278,34.08,77326.27,0.2,-0.52256,0.00017,28.11908]
[1779260345432,34.08,77325.91,0.2,-0.52262,0.00017,28.11872]
[1779260351341,34.08,77329.44,0.2,-0.52203,0.00017,28.12232]
[1779260354737,34.08,77329.44,0.2,-0.52203,0.00017,28.12232]
[1779260360813,34.09,77328.7,0.2,-0.52215,0.00017,28.12158]
[1779260364389,34.09,77328.22,0.2,-0.52223,0.00017,28.1211]
[1779260365328,34.09,77328.71,0.2,-0.52214,0.00017,28.1216]
[1779260370479,34.09,77331.19,0.2,-0.52173,0.00017,28.1241]
[1779260375514,34.09,77334.7,0.2,-0.52115,0.00017,28.12437]
[1779260380549,34.09,77336.92,0.2,-0.52078,0.00017,28.12655]
[1779260383677,34.1,77337.17,0.2,-0.52074,0.00017,28.1268]
[1779260389611,34.1,77337.16,0.2,-0.52074,0.00017,28.1268]
[1779260394646,34.1,77337.33,0.2,-0.52071,0.00017,28.12697]
[1779260399143,34.1,77337.7,0.2,-0.52065,0.00017,28.12734]
[1779260400269,34.1,77337.84,0.2,-0.52062,0.00017,28.12748]
[1779260400343,34.1,77337.84,0.2,-0.52062,0.00017,28.12748]
[1779260400955,34.11,77337.91,0.2,-0.52061,0.00017,28.12755]
[1779260401264,34.11,77337.91,0.2,-0.52061,0.00017,28.12755]
[1779260403070,34.11,77346.71,0.2,-0.51915,0.00017,28.13588]
[1779260404077,34.11,77344.12,0.2,-0.51958,0.00017,28.13347]
[1779260406641,34.11,77343.99,0.2,-0.5196,0.00017,28.13335]
[1779260406756,34.11,77343.99,0.2,-0.5196,0.00017,28.13335]
[1779260407055,34.11,77343.99,0.2,-0.5196,0.00017,28.13335]
[1779260407752,34.11,77336.32,0.2,-0.52087,0.00017,28.12602]
[1779260411090,34.11,77333.82,0.2,-0.52128,0.00017,28.12357]
[1779260416815,34.1,77330.72,0.2,-0.5218,0.00017,28.12047]
[1779260419158,34.1,77332.84,0.2,-0.52145,0.00017,28.12258]
[1779260424870,34.1,77333.07,0.2,-0.52142,0.00017,28.12278]
[1779260429906,34.09,77330.65,0.2,-0.52182,0.00017,28.12034]
[1779260431446,34.09,77330.65,0.2,-0.52182,0.00017,28.12034]
[1779260431921,34.09,77324.65,0.2,-0.52282,0.00017,28.111]
[1779260436956,34.08,77322.16,0.2,-0.52324,0.00017,28.1084]
[1779260443354,34.08,77322.23,0.2,-0.52323,0.00017,28.10846]
[1779260443357,34.08,77322.23,0.2,-0.52323,0.00017,28.10846]
[1779260443385,34.08,77322.23,0.2,-0.52323,0.00017,28.10846]
[1779260443551,34.08,77322.23,0.2,-0.52323,0.00017,28.10846]
[1779260445015,34.08,77313.2,0.2,-0.52473,0.00017,28.09882]
[1779260450170,34.08,77312.85,0.2,-0.52479,0.00017,28.09843]
[1779260457131,34.08,77313.02,0.2,-0.52476,0.00017,28.09861]
[1779260457436,34.08,77313.02,0.2,-0.52476,0.00017,28.09861]
[1779260458106,34.08,77322.97,0.2,-0.52312,0.00017,28.1092]
[1779260459928,34.07,77323.01,0.2,-0.52311,0.00017,28.10924]
[1779260465160,34.07,77321.04,0.2,-0.52344,0.00017,28.10717]
[1779260470194,34.07,77320.21,0.2,-0.52358,0.00017,28.10628]
[1779260476236,34.07,77320.02,0.2,-0.52361,0.00017,28.10607]
[1779260481271,34.06,77319.39,0.2,-0.52372,0.00017,28.10539]
[1779260486305,34.06,77319.32,0.2,-0.52373,0.00017,28.10531]
[1779260491341,34.06,77319.77,0.2,-0.52367,0.00017,28.10255]
[1779260496376,34.06,77319.49,0.2,-0.52371,0.00017,28.10225]
[1779260500140,34.06,77321.89,0.2,-0.52332,0.00017,28.10477]
[1779260505439,34.05,77322.06,0.2,-0.52329,0.00017,28.10493]
[1779260508305,34.05,77322.0,0.2,-0.5233,0.00017,28.10487]
[1779260508961,34.05,77321.47,0.2,-0.52339,0.00017,28.10431]
[1779260509467,34.05,77313.04,0.2,-0.52479,0.00017,28.09528]
[1779260514502,34.05,77310.29,0.2,-0.52525,0.00017,28.09226]
[1779260516508,34.05,77310.29,0.2,-0.52525,0.00017,28.09226]
[1779260517523,34.05,77303.69,0.2,-0.52634,0.00017,28.08487]
[1779260521488,34.05,77302.48,0.2,-0.52654,0.00017,28.0835]
[1779260526585,34.05,77303.22,0.2,-0.52642,0.00017,28.08435]
[1779260531621,34.05,77304.25,0.2,-0.52625,0.00017,28.08552]
[1779260533600,34.05,77304.28,0.2,-0.52624,0.00017,28.08556]
[1779260534282,34.05,77304.89,0.2,-0.52614,0.00017,28.08625]
[1779260539677,34.05,77310.41,0.2,-0.52523,0.00017,28.09239]
[1779260542480,34.05,77310.12,0.2,-0.52528,0.00017,28.09207]
[1779260547733,34.04,77306.14,0.2,-0.52595,0.00017,28.08759]
[1779260552769,34.03,77306.44,0.2,-0.52591,0.00017,28.08466]
[1779260557806,34.03,77305.85,0.2,-0.52601,0.00017,28.08396]
[1779260562841,34.02,77305.93,0.2,-0.52601,0.00017,28.08402]
[1779260567876,34.01,77305.75,0.2,-0.52605,0.00017,28.08378]
[1779260573917,34.01,77305.67,0.2,-0.52607,0.00017,28.08365]
[1779260578952,34.0,77305.0,0.2,-0.52619,0.00017,28.08286]
[1779260584464,33.99,77302.22,0.2,-0.52665,0.00017,28.07966]
[1779260586804,33.99,77298.93,0.2,-0.5272,0.00017,28.07585]
[1779260586819,33.99,77298.93,0.2,-0.5272,0.00017,28.07585]
[1779260593051,33.98,77293.17,0.2,-0.52817,0.00017,28.06904]
[1779260596696,33.98,77293.54,0.2,-0.52811,0.00017,28.06947]
[1779260596797,33.98,77293.52,0.2,-0.52811,0.00017,28.06943]
[1779260600115,33.98,77288.67,0.2,-0.52892,0.00017,28.0636]
[1779260600329,33.98,77288.67,0.2,-0.52892,0.00017,28.0636]
[1779260600430,33.98,77283.12,0.2,-0.52984,0.00017,28.05679]
[1779260605187,33.98,77279.69,0.2,-0.53041,0.00017,28.05252]
[1779260605195,33.98,77279.69,0.2,-0.53041,0.00017,28.05252]
[1779260605212,33.98,77279.69,0.2,-0.53041,0.00017,28.05252]
[1779260605470,33.98,77279.69,0.2,-0.53041,0.00017,28.05254]
[1779260611179,33.99,77284.03,0.2,-0.52969,0.00017,28.05474]
[1779260616215,33.99,77280.75,0.2,-0.53023,0.00017,28.05068]
[1779260618583,33.99,77280.59,0.2,-0.53025,0.00017,28.05049]
[1779260618594,33.99,77280.59,0.2,-0.53025,0.00017,28.05049]
[1779260624660,34.0,77281.67,0.2,-0.53007,0.00017,28.05187]
[1779260630313,33.99,77281.23,0.2,-0.53014,0.00017,28.05131]
[1779260635793,33.99,77281.41,0.2,-0.53011,0.00017,28.05153]
[1779260635872,33.99,77281.41,0.2,-0.53011,0.00017,28.05152]
[1779260636874,33.99,77281.41,0.2,-0.53011,0.00017,28.05152]
[1779260636959,33.99,77281.41,0.2,-0.53011,0.00017,28.05152]
[1779260637131,33.99,77281.41,0.2,-0.53011,0.00017,28.05152]
[1779260637181,33.99,77281.41,0.2,-0.53011,0.00017,28.05152]
[1779260637404,33.99,77281.41,0.2,-0.53011,0.00017,28.05152]
[1779260637412,33.99,77281.41,0.2,-0.53011,0.00017,28.05152]
[1779260637468,33.99,77281.41,0.2,-0.53011,0.00017,28.05152]
[1779260637809,33.99,77281.41,0.2,-0.53011,0.00017,28.05152]
[1779260637536,33.99,77260.73,0.2,-0.53355,0.00017,28.02469]
[1779260638103,33.99,77260.73,0.2,-0.53355,0.00017,28.02469]
[1779260638373,33.99,77254.99,0.2,-0.5345,0.00017,28.01688]
[1779260640444,33.99,77256.39,0.2,-0.53427,0.00017,28.0188]
[1779260646257,33.99,77253.07,0.2,-0.53481,0.00017,28.01426]
[1779260651464,34.0,77257.98,0.2,-0.53399,0.00017,28.02102]
[1779260652831,34.0,77257.98,0.2,-0.53399,0.00017,28.02102]
[1779260658417,34.0,77259.24,0.2,-0.53378,0.00017,28.02274]
[1779260658794,34.0,77259.24,0.2,-0.53378,0.00017,28.02274]
[1779260664208,34.0,77254.45,0.2,-0.53458,0.00017,28.01621]
[1779260666212,34.0,77258.83,0.2,-0.53385,0.00017,28.0222]
[1779260668328,34.0,77259.97,0.2,-0.53366,0.00017,28.02375]
[1779260673618,34.01,77262.82,0.2,-0.53319,0.00017,28.02437]
[1779260678652,34.01,77263.19,0.2,-0.53312,0.00017,28.02488]
[1779260683688,34.01,77266.78,0.2,-0.53252,0.00017,28.02967]
[1779260687715,34.01,77274.11,0.2,-0.5313,0.00017,28.03921]
[1779260692751,34.02,77274.61,0.2,-0.53121,0.00017,28.03988]
[1779260697786,34.02,77274.48,0.2,-0.53123,0.00017,28.03975]
[1779260702821,34.03,77266.91,0.2,-0.53248,0.00017,28.02997]
[1779260707859,34.03,77264.69,0.2,-0.53284,0.00017,28.02706]
[1779260711688,34.03,77264.54,0.2,-0.53286,0.00017,28.02687]
[1779260714968,34.03,77261.05,0.2,-0.53344,0.00017,28.02223]
[1779260720950,34.04,77262.76,0.2,-0.53315,0.00017,28.02454]
[1779260727823,34.04,77261.37,0.2,-0.53338,0.00017,28.02269]
[1779260729722,34.04,77261.43,0.2,-0.53337,0.00017,28.02278]
[1779260731096,34.04,77260.57,0.2,-0.53351,0.00017,28.02163]
[1779260733843,34.04,77259.38,0.2,-0.53371,0.00017,28.0168]
[1779260733872,34.04,77259.38,0.2,-0.53371,0.00017,28.0168]
[1779260733961,34.04,77259.38,0.2,-0.53371,0.00017,28.0168]
[1779260734896,34.04,77259.38,0.2,-0.53371,0.00017,28.01681]
[1779260737073,34.04,77266.13,0.2,-0.53259,0.00017,28.02582]
[1779260737682,34.04,77266.13,0.2,-0.53259,0.00017,28.02582]
[1779260737736,34.04,77266.13,0.2,-0.53259,0.00017,28.02582]
[1779260738039,34.04,77268.3,0.2,-0.53223,0.00017,28.02868]
[1779260738359,34.04,77268.3,0.2,-0.53223,0.00017,28.02868]
[1779260738628,34.04,77268.3,0.2,-0.53223,0.00017,28.02868]
[1779260744114,34.05,77273.39,0.2,-0.53138,0.00017,28.03531]
[1779260749149,34.05,77273.35,0.2,-0.53138,0.00017,28.03529]
[1779260751454,34.05,77273.06,0.2,-0.53143,0.00017,28.03492]
[1779260751803,34.05,77273.06,0.2,-0.53143,0.00017,28.03492]
[1779260752152,34.06,77273.06,0.2,-0.53143,0.00017,28.03493]
[1779260758213,34.06,77275.72,0.2,-0.53098,0.00017,28.03837]
[1779260760625,34.06,77275.72,0.2,-0.53098,0.00017,28.03837]
[1779260760696,34.07,77275.31,0.2,-0.53104,0.00017,28.03787]
[1779260764156,34.07,77275.93,0.2,-0.53094,0.00017,28.03868]
[1779260769294,34.06,77276.35,0.2,-0.53087,0.00017,28.03919]
[1779260774660,34.06,77278.17,0.2,-0.53057,0.00017,28.04147]
[1779260774761,34.06,77278.17,0.2,-0.53058,0.00017,28.04146]
[1779260775328,34.06,77278.17,0.2,-0.53058,0.00017,28.04146]
[1779260780814,34.06,77273.62,0.2,-0.53132,0.00017,28.03571]
[1779260781022,34.06,77273.62,0.2,-0.53132,0.00017,28.03571]
[1779260781185,34.06,77273.62,0.2,-0.53132,0.00017,28.03571]
[1779260781382,34.06,77273.62,0.2,-0.53132,0.00017,28.03571]
[1779260781397,34.07,77265.67,0.2,-0.53264,0.00017,28.02539]
[1779260786415,34.07,77261.62,0.2,-0.53331,0.00017,28.02003]
[1779260790443,34.07,77255.98,0.2,-0.53424,0.00017,28.01241]
[1779260793636,34.07,77256.04,0.2,-0.53423,0.00017,28.00926]
[1779260794137,34.07,77256.36,0.2,-0.53418,0.00017,28.0097]
[1779260797569,34.07,77256.11,0.2,-0.53422,0.00017,28.00936]
[1779260803667,34.07,77256.44,0.2,-0.53416,0.00017,28.00982]
[1779260805720,34.07,77256.19,0.2,-0.53421,0.00017,28.00948]
[1779260812598,34.07,77257.08,0.2,-0.53406,0.00017,28.01071]
[1779260817633,34.07,77256.78,0.2,-0.5341,0.00017,28.01031]
[1779260823676,34.07,77257.03,0.2,-0.53406,0.00017,28.01065]
[1779260828711,34.08,77256.39,0.2,-0.53417,0.00017,28.00979]
[1779260829768,34.08,77256.39,0.2,-0.53417,0.00017,28.00979]
[1779260837774,34.08,77253.97,0.2,-0.53457,0.00017,28.00649]
[1779260838929,34.08,77253.97,0.2,-0.53457,0.00017,28.00649]
[1779260839134,34.08,77254.61,0.2,-0.53446,0.00017,28.00737]
[1779260839196,34.08,77254.61,0.2,-0.53446,0.00017,28.00737]
[1779260839436,34.08,77254.61,0.2,-0.53446,0.00017,28.00737]
[1779260839787,34.08,77262.22,0.2,-0.5332,0.00017,28.01767]
[1779260844823,34.08,77263.74,0.2,-0.53295,0.00017,28.01971]
[1779260850334,34.08,77263.3,0.2,-0.53302,0.00017,28.01914]
[1779260855899,34.08,77263.31,0.2,-0.53301,0.00017,28.01594]
[1779260863956,34.09,77263.2,0.2,-0.53303,0.00017,28.01582]
[1779260866977,34.09,77257.57,0.2,-0.53396,0.00017,28.00827]
[1779260868909,34.09,77257.7,0.2,-0.53394,0.00017,28.00845]
[1779260869040,34.09,77257.7,0.2,-0.53394,0.00017,28.00845]
[1779260869185,34.09,77257.72,0.2,-0.53393,0.00017,28.00848]
[1779260869192,34.09,77257.72,0.2,-0.53393,0.00017,28.00848]
[1779260869226,34.09,77257.72,0.2,-0.53393,0.00017,28.00848]
[1779260869548,34.09,77257.72,0.2,-0.53393,0.00017,28.00848]
[1779260870330,34.09,77259.57,0.2,-0.53363,0.00017,28.01098]
[1779260876040,34.09,77267.56,0.2,-0.5323,0.00017,28.02161]
[1779260881075,34.1,77266.48,0.2,-0.53248,0.00017,28.02022]
[1779260887117,34.1,77266.66,0.2,-0.53244,0.00017,28.02048]
[1779260892151,34.1,77266.22,0.2,-0.53251,0.00017,28.01992]
[1779260897187,34.11,77266.74,0.2,-0.53242,0.00017,28.02063]
[1779260902223,34.11,77266.48,0.2,-0.53246,0.00017,28.02031]
[1779260907378,34.11,77266.24,0.2,-0.5325,0.00017,28.02]
[1779260908265,34.11,77275.15,0.2,-0.53102,0.00017,28.03153]
[1779260913909,34.12,77273.75,0.2,-0.53125,0.00017,28.02654]
[1779260913924,34.12,77273.75,0.2,-0.53125,0.00017,28.02654]
[1779260913937,34.12,77273.75,0.2,-0.53125,0.00017,28.02654]
[1779260913951,34.12,77274.15,0.2,-0.53118,0.00017,28.02707]
[1779260914387,34.12,77274.15,0.2,-0.53118,0.00017,28.02707]
[1779260914389,34.12,77274.15,0.2,-0.53118,0.00017,28.02707]
[1779260914560,34.12,77274.15,0.2,-0.53118,0.00017,28.02707]
[1779260914724,34.12,77274.15,0.2,-0.53118,0.00017,28.02707]
[1779260914846,34.12,77274.15,0.2,-0.53118,0.00017,28.02707]
[1779260914924,34.12,77274.15,0.2,-0.53118,0.00017,28.02707]
[1779260914926,34.12,77274.15,0.2,-0.53118,0.00017,28.02707]
[1779260914948,34.12,77290.4,0.2,-0.5285,0.00017,28.04714]
[1779260915316,34.12,77300.78,0.2,-0.52678,0.00017,28.0593]
[1779260920350,34.11,77303.13,0.2,-0.52639,0.00017,28.06196]
[1779260925860,34.11,77307.79,0.2,-0.52563,0.00017,28.06717]
[1779260930421,34.11,77313.41,0.2,-0.5247,0.00017,28.07336]
[1779260935459,34.11,77316.4,0.2,-0.5242,0.00017,28.07661]
[1779260940494,34.12,77315.95,0.2,-0.52427,0.00017,28.07614]
[1779260945529,34.12,77316.88,0.2,-0.52411,0.00017,28.07716]
[1779260951143,34.12,77319.62,0.2,-0.52365,0.00017,28.08008]
[1779260953084,34.12,77319.62,0.2,-0.52365,0.00017,28.08008]
[1779260953106,34.12,77319.62,0.2,-0.52365,0.00017,28.08008]
[1779260953884,34.13,77319.38,0.2,-0.52369,0.00017,28.07984]
[1779260964665,34.13,77323.43,0.2,-0.52301,0.00017,28.08411]
[1779260969444,34.14,77320.98,0.2,-0.52342,0.00017,28.08156]
[1779260970133,34.14,77320.98,0.2,-0.52342,0.00017,28.08156]
[1779260970689,34.14,77320.11,0.2,-0.52356,0.00017,28.08065]
[1779260970710,34.14,77320.11,0.2,-0.52356,0.00017,28.08065]
[1779260971100,34.14,77320.11,0.2,-0.52356,0.00017,28.08065]
[1779260971793,34.14,77318.6,0.2,-0.52381,0.00017,28.07582]
[1779260971831,34.14,77313.06,0.2,-0.52473,0.00017,28.06988]
[1779260972333,34.14,77313.06,0.2,-0.52473,0.00017,28.06988]
[1779260973227,34.14,77312.65,0.2,-0.5248,0.00017,28.06944]
[1779260979770,34.14,77312.21,0.2,-0.52486,0.00017,28.06898]
[1779260984806,34.14,77311.66,0.2,-0.52495,0.00017,28.06838]
[1779260989840,34.14,77311.89,0.2,-0.52491,0.00017,28.06864]
[1779260990521,34.14,77311.89,0.2,-0.52491,0.00017,28.06864]
[1779260990694,34.14,77311.89,0.2,-0.52491,0.00017,28.06864]
[1779260990848,34.14,77317.94,0.2,-0.52391,0.00017,28.07516]
[1779260991855,34.14,77323.77,0.2,-0.52295,0.00017,28.08127]
[1779260996890,34.14,77322.26,0.2,-0.5232,0.00017,28.07971]
[1779260999035,34.14,77322.2,0.2,-0.52321,0.00017,28.07965]
[1779261002080,34.15,77322.65,0.2,-0.52313,0.00017,28.08012]
[1779261003441,34.15,77321.06,0.2,-0.5234,0.00017,28.07846]
[1779261006626,34.15,77318.99,0.2,-0.52374,0.00017,28.07628]
[1779261009457,34.15,77315.98,0.2,-0.52423,0.00017,28.07308]
[1779261010738,34.15,77313.57,0.2,-0.52463,0.00017,28.07048]
[1779261016024,34.15,77313.06,0.2,-0.52472,0.00017,28.06993]
[1779261021059,34.15,77314.96,0.2,-0.5244,0.00017,28.07198]
[1779261026094,34.15,77315.37,0.2,-0.52434,0.00017,28.07242]
[1779261031015,34.14,77313.81,0.2,-0.5246,0.00017,28.07074]
[1779261032265,34.14,77312.17,0.2,-0.52487,0.00017,28.06572]
[1779261034764,34.14,77311.56,0.2,-0.52497,0.00017,28.06506]
[1779261036951,34.15,77307.0,0.2,-0.52573,0.00017,28.06002]
[1779261042210,34.15,77307.39,0.2,-0.52566,0.00017,28.06046]
[1779261042994,34.15,77307.39,0.2,-0.52566,0.00017,28.06046]
[1779261048252,34.15,77310.18,0.2,-0.5252,0.00017,28.06356]
[1779261053287,34.15,77307.85,0.2,-0.52558,0.00017,28.06098]
[1779261061343,34.15,77307.75,0.2,-0.5256,0.00017,28.06088]
[1779261066378,34.15,77307.81,0.2,-0.52559,0.00017,28.06095]
[1779261069383,34.15,77307.41,0.2,-0.52565,0.00017,28.0605]
[1779261069442,34.15,77307.41,0.2,-0.52565,0.00017,28.0605]
[1779261073750,34.15,77304.09,0.2,-0.52621,0.00017,28.05676]
[1779261079469,34.14,77300.4,0.2,-0.52683,0.00017,28.05251]
[1779261086523,34.13,77299.11,0.2,-0.52705,0.00017,28.05098]
[1779261091093,34.13,77298.22,0.2,-0.5272,0.00017,28.04994]
[1779261091116,34.13,77298.22,0.2,-0.5272,0.00017,28.04994]
[1779261093579,34.12,77292.44,0.2,-0.52817,0.00017,28.03989]
[1779261098327,34.12,77292.37,0.2,-0.52818,0.00017,28.03979]
[1779261098428,34.11,77292.37,0.2,-0.52819,0.00017,28.03977]
[1779261103649,34.11,77291.9,0.2,-0.52827,0.00017,28.03919]
[1779261108053,34.11,77291.29,0.2,-0.52838,0.00017,28.03844]
[1779261108075,34.11,77291.29,0.2,-0.52838,0.00017,28.03844]
[1779261108121,34.1,77291.29,0.2,-0.52838,0.00017,28.03843]
[1779261112958,34.1,77291.42,0.2,-0.52836,0.00017,28.03857]
[1779261118754,34.09,77295.61,0.2,-0.52767,0.00017,28.04348]
[1779261123484,34.09,77292.42,0.2,-0.52821,0.00017,28.03969]
[1779261123789,34.09,77291.72,0.2,-0.52832,0.00017,28.03885]
[1779261126623,34.09,77291.7,0.2,-0.52833,0.00017,28.03882]
[1779261126810,34.09,77293.17,0.2,-0.52809,0.00017,28.04056]
[1779261132347,34.08,77295.01,0.2,-0.52779,0.00017,28.04271]
[1779261133578,34.08,77292.9,0.2,-0.52814,0.00017,28.0402]
[1779261133859,34.08,77292.09,0.2,-0.52827,0.00017,28.03924]
[1779261135293,34.08,77292.09,0.2,-0.52827,0.00017,28.03924]
[1779261135315,34.08,77292.09,0.2,-0.52827,0.00017,28.03924]
[1779261135349,34.08,77292.09,0.2,-0.52827,0.00017,28.03924]
[1779261135385,34.08,77290.77,0.2,-0.52849,0.00017,28.03765]
[1779261135741,34.08,77290.77,0.2,-0.52849,0.00017,28.03765]
[1779261135773,34.08,77290.77,0.2,-0.52849,0.00017,28.03765]
[1779261135877,34.08,77290.77,0.2,-0.52849,0.00017,28.03765]
[1779261136093,34.08,77290.77,0.2,-0.52849,0.00017,28.03765]
[1779261136295,34.08,77290.77,0.2,-0.52849,0.00017,28.03765]
[1779261136380,34.08,77290.77,0.2,-0.52849,0.00017,28.03765]
[1779261136188,34.08,77310.59,0.2,-0.52521,0.00017,28.06044]
[1779261136612,34.08,77310.59,0.2,-0.52521,0.00017,28.06044]
[1779261136702,34.08,77310.59,0.2,-0.52521,0.00017,28.06044]
[1779261136799,34.08,77310.59,0.2,-0.52521,0.00017,28.06044]
[1779261137190,34.08,77333.4,0.2,-0.52143,0.00017,28.08431]
[1779261137853,34.08,77333.4,0.2,-0.52143,0.00017,28.08431]
[1779261138129,34.08,77333.4,0.2,-0.52143,0.00017,28.08431]
[1779261138215,34.08,77332.51,0.2,-0.52157,0.00017,28.08343]
[1779261144300,34.08,77330.79,0.2,-0.52186,0.00017,28.08172]
[1779261146346,34.08,77330.72,0.2,-0.52187,0.00017,28.08165]
[1779261151061,34.08,77330.88,0.2,-0.52184,0.00017,28.08182]
[1779261152966,34.09,77329.55,0.2,-0.52206,0.00017,28.07726]
[1779261153005,34.09,77329.55,0.2,-0.52206,0.00017,28.07726]
[1779261153910,34.09,77331.31,0.2,-0.52177,0.00017,28.07903]
[1779261154090,34.09,77331.31,0.2,-0.52177,0.00017,28.07903]
[1779261154146,34.09,77343.16,0.2,-0.51981,0.00017,28.09055]
[1779261154619,34.09,77343.16,0.2,-0.51981,0.00017,28.09055]
[1779261155295,34.09,77343.16,0.2,-0.51981,0.00017,28.09055]
[1779261161149,34.09,77344.49,0.2,-0.51958,0.00017,28.09182]
[1779261161595,34.09,77344.14,0.2,-0.51964,0.00017,28.09149]
[1779261161602,34.09,77344.14,0.2,-0.51964,0.00017,28.09149]
[1779261161653,34.09,77344.14,0.2,-0.51964,0.00017,28.09149]
[1779261161780,34.09,77344.14,0.2,-0.51964,0.00017,28.09149]
[1779261167092,34.1,77341.65,0.2,-0.52005,0.00017,28.08916]
[1779261169164,34.1,77341.51,0.2,-0.52007,0.00017,28.08903]
[1779261175596,34.1,77338.08,0.2,-0.52063,0.00017,28.08575]
[1779261175601,34.1,77338.08,0.2,-0.52063,0.00017,28.08575]
[1779261175716,34.1,77338.08,0.2,-0.52063,0.00017,28.08575]
[1779261175754,34.1,77338.08,0.2,-0.52063,0.00017,28.08575]
[1779261175790,34.1,77338.08,0.2,-0.52063,0.00017,28.08575]
[1779261176140,34.1,77338.08,0.2,-0.52063,0.00017,28.08575]
[1779261176377,34.1,77343.31,0.2,-0.51977,0.00017,28.09075]
[1779261176953,34.1,77343.31,0.2,-0.51977,0.00017,28.09075]
[1779261181689,34.11,77344.93,0.2,-0.51949,0.00017,28.09228]
[1779261181891,34.11,77344.93,0.2,-0.51949,0.00017,28.09228]
[1779261182199,34.11,77342.07,0.2,-0.51997,0.00017,28.08959]
[1779261188239,34.11,77340.78,0.2,-0.52018,0.00017,28.08837]
[1779261190260,34.11,77342.66,0.2,-0.51987,0.00017,28.09016]
[1779261190327,34.11,77342.66,0.2,-0.51987,0.00017,28.09016]
[1779261190352,34.11,77342.54,0.2,-0.51988,0.00017,28.09005]
[1779261191046,34.11,77342.54,0.2,-0.51988,0.00017,28.09005]
[1779261193679,34.11,77342.79,0.2,-0.51984,0.00017,28.09029]
[1779261194281,34.11,77342.74,0.2,-0.51985,0.00017,28.09024]
[1779261200323,34.12,77341.94,0.2,-0.51998,0.00017,28.0895]
[1779261203278,34.12,77341.34,0.2,-0.52008,0.00017,28.08893]
[1779261208379,34.12,77338.58,0.2,-0.52053,0.00017,28.08631]
[1779261213414,34.13,77338.33,0.2,-0.52057,0.00017,28.08284]
[1779261216435,34.13,77332.41,0.2,-0.52155,0.00017,28.07705]
[1779261216733,34.13,77332.41,0.2,-0.52155,0.00017,28.07705]
[1779261216817,34.13,77332.41,0.2,-0.52155,0.00017,28.07705]
[1779261217101,34.13,77332.41,0.2,-0.52155,0.00017,28.07705]
[1779261222478,34.13,77326.32,0.2,-0.52256,0.00017,28.07091]
[1779261224578,34.13,77326.27,0.2,-0.52257,0.00017,28.07086]
[1779261230533,34.13,77326.64,0.2,-0.5225,0.00017,28.07125]
[1779261235568,34.13,77326.79,0.2,-0.52248,0.00017,28.07141]
[1779261240616,34.13,77324.25,0.2,-0.52289,0.00017,28.06881]
[1779261245650,34.14,77324.28,0.2,-0.52289,0.00017,28.06885]
[1779261250686,34.14,77324.28,0.2,-0.52289,0.00017,28.06886]
[1779261257735,34.14,77324.29,0.2,-0.52288,0.00017,28.06888]
[1779261261656,34.14,77324.01,0.2,-0.52293,0.00017,28.06859]
[1779261266798,34.14,77322.75,0.2,-0.52313,0.00017,28.0673]
[1779261271833,34.15,77322.45,0.2,-0.52318,0.00017,28.06376]
[1779261278882,34.15,77323.06,0.2,-0.52308,0.00017,28.06441]
[1779261285931,34.15,77323.06,0.2,-0.52308,0.00017,28.06443]
[1779261290966,34.16,77323.04,0.2,-0.52308,0.00017,28.06441]
[1779261296001,34.16,77321.44,0.2,-0.52334,0.00017,28.06276]
[1779261296665,34.16,77321.44,0.2,-0.52334,0.00017,28.06276]
[1779261298883,34.16,77314.16,0.2,-0.52455,0.00017,28.05502]
[1779261305065,34.15,77314.48,0.2,-0.5245,0.00017,28.05534]
[1779261306345,34.15,77314.48,0.2,-0.5245,0.00017,28.05534]
[1779261306646,34.15,77314.48,0.2,-0.5245,0.00017,28.05534]
[1779261312115,34.15,77309.42,0.2,-0.52534,0.00017,28.0498]
[1779261317151,34.14,77304.28,0.2,-0.5262,0.00017,28.04403]
[1779261320172,34.14,77298.76,0.2,-0.52711,0.00017,28.03771]
[1779261325207,34.13,77295.76,0.2,-0.52762,0.00017,28.03419]
[1779261329122,34.13,77295.8,0.2,-0.52761,0.00017,28.03421]
[1779261329201,34.13,77295.8,0.2,-0.52761,0.00017,28.03421]
[1779261329203,34.13,77295.8,0.2,-0.52761,0.00017,28.03421]
[1779261329235,34.13,77292.06,0.2,-0.52823,0.00017,28.0298]
[1779261330511,34.13,77292.06,0.2,-0.52823,0.00017,28.0298]
[1779261330242,34.13,77285.81,0.2,-0.52927,0.00017,28.02227]
[1779261331249,34.13,77285.37,0.2,-0.52935,0.00017,28.01849]
[1779261336284,34.12,77285.66,0.2,-0.5293,0.00017,28.01882]
[1779261341318,34.12,77285.22,0.2,-0.52938,0.00017,28.01826]
[1779261346354,34.12,77285.5,0.2,-0.52934,0.00017,28.01858]
[1779261352729,34.11,77285.52,0.2,-0.52934,0.00017,28.01859]
[1779261358438,34.11,77286.34,0.2,-0.52921,0.00017,28.01955]
[1779261365487,34.1,77286.39,0.2,-0.52921,0.00017,28.01958]
[1779261372536,34.1,77286.33,0.2,-0.52923,0.00017,28.01947]
[1779261377571,34.09,77285.72,0.2,-0.52933,0.00017,28.0187]
[1779261383174,34.09,77285.54,0.2,-0.52936,0.00017,28.01847]
[1779261389654,34.08,77283.52,0.2,-0.52971,0.00017,28.01594]
[1779261394690,34.08,77283.8,0.2,-0.52967,0.00017,28.01303]
[1779261400271,34.08,77284.27,0.2,-0.5296,0.00017,28.0136]
[1779261405654,34.08,77284.17,0.2,-0.52962,0.00017,28.01345]
[1779261409153,34.07,77284.13,0.2,-0.52962,0.00017,28.01339]
[1779261410759,34.07,77282.88,0.2,-0.52983,0.00017,28.01184]
[1779261410831,34.07,77282.58,0.2,-0.52988,0.00017,28.01147]
[1779261413824,34.08,77275.97,0.2,-0.53098,0.00017,28.0032]
[1779261415627,34.08,77275.97,0.2,-0.53098,0.00017,28.0032]
[1779261421048,34.08,77275.1,0.2,-0.53111,0.00017,28.00213]
[1779261421057,34.08,77275.1,0.2,-0.53111,0.00017,28.00213]
[1779261421823,34.08,77275.14,0.2,-0.5311,0.00017,28.00219]
[1779261421887,34.08,77275.35,0.2,-0.53107,0.00017,28.00246]
[1779261424538,34.08,77277.61,0.2,-0.53069,0.00017,28.00533]
[1779261425660,34.08,77278.08,0.2,-0.53061,0.00017,28.00593]
[1779261425814,34.08,77278.07,0.2,-0.53062,0.00017,28.00592]
[1779261425908,34.08,77278.05,0.2,-0.53062,0.00017,28.00589]
[1779261427328,34.08,77278.05,0.2,-0.53062,0.00017,28.00589]
[1779261433050,34.09,77272.99,0.2,-0.53146,0.00017,27.99948]
[1779261435978,34.09,77267.51,0.2,-0.53236,0.00017,27.9924]
[1779261437320,34.09,77267.51,0.2,-0.53236,0.00017,27.9924]
[1779261443028,34.09,77265.98,0.2,-0.53261,0.00017,27.99041]
[1779261449071,34.1,77263.43,0.2,-0.53303,0.00017,27.98706]
[1779261454106,34.1,77263.9,0.2,-0.53295,0.00017,27.98445]
[1779261459651,34.1,77263.56,0.2,-0.53301,0.00017,27.98401]
[1779261463803,34.1,77263.5,0.2,-0.53302,0.00017,27.98395]
[1779261463868,34.1,77263.5,0.2,-0.53302,0.00017,27.98395]
[1779261463996,34.1,77263.5,0.2,-0.53302,0.00017,27.98395]
[1779261465943,34.1,77258.21,0.2,-0.53389,0.00017,27.97686]
[1779261466067,34.1,77258.21,0.2,-0.53389,0.00017,27.97686]
[1779261466218,34.1,77258.21,0.2,-0.53389,0.00017,27.97686]
[1779261466318,34.1,77258.21,0.2,-0.53389,0.00017,27.97686]
[1779261467619,34.1,77257.83,0.2,-0.53395,0.00017,27.97635]
[1779261473240,34.1,77254.92,0.2,-0.53443,0.00017,27.9724]
[1779261478275,34.1,77255.23,0.2,-0.53438,0.00017,27.97284]
[1779261485193,34.1,77255.09,0.2,-0.5344,0.00017,27.97265]
[1779261485235,34.1,77255.09,0.2,-0.5344,0.00017,27.97265]
[1779261493149,34.11,77257.28,0.2,-0.53404,0.00017,27.97565]
[1779261500429,34.11,77256.43,0.2,-0.53417,0.00017,27.97451]
[1779261502785,34.11,77256.43,0.2,-0.53417,0.00017,27.97451]
[1779261506472,34.11,77264.82,0.2,-0.53278,0.00017,27.98577]
[1779261507330,34.11,77264.82,0.2,-0.53278,0.00017,27.98577]
[1779261510500,34.11,77272.92,0.2,-0.53144,0.00017,27.99634]
[1779261515535,34.12,77272.98,0.2,-0.53143,0.00017,27.9932]
[1779261521577,34.12,77272.85,0.2,-0.53144,0.00017,27.99307]
[1779261526611,34.13,77270.08,0.2,-0.5319,0.00017,27.98953]
[1779261529521,34.13,77273.32,0.2,-0.53136,0.00017,27.99371]
[1779261529543,34.13,77273.32,0.2,-0.53136,0.00017,27.99371]
[1779261529856,34.13,77275.88,0.2,-0.53093,0.00017,27.99698]
[1779261530642,34.13,77276.86,0.2,-0.53077,0.00017,27.99822]
[1779261530940,34.13,77276.86,0.2,-0.53077,0.00017,27.99822]
[1779261531649,34.13,77276.76,0.2,-0.53079,0.00017,27.9981]
[1779261536684,34.13,77277.51,0.2,-0.53066,0.00017,27.99908]
[1779261541718,34.14,77278.33,0.2,-0.53051,0.00017,28.00014]
[1779261546754,34.14,77278.91,0.2,-0.53041,0.00017,28.0009]
[1779261551789,34.15,77278.48,0.2,-0.53048,0.00017,28.0004]
[1779261556953,34.15,77277.18,0.2,-0.53069,0.00017,27.99879]
[1779261568909,34.17,77277.23,0.2,-0.53066,0.00017,27.99894]
[1779261574836,34.17,77277.23,0.2,-0.53066,0.00017,27.99894]
[1779261581165,34.17,77276.32,0.2,-0.53081,0.00017,27.99461]
[1779261587036,34.18,77276.63,0.2,-0.53075,0.00017,27.99505]
[1779261592071,34.18,77276.31,0.2,-0.5308,0.00017,27.99468]
[1779261596948,34.19,77277.02,0.2,-0.53067,0.00017,27.99559]
[1779261602142,34.19,77277.7,0.2,-0.53056,0.00017,27.99648]
[1779261604151,34.19,77277.7,0.2,-0.53055,0.00017,27.99649]
[1779261610241,34.19,77280.76,0.2,-0.53005,0.00017,28.0003]
[1779261610517,34.19,77280.76,0.2,-0.53005,0.00017,28.00028]
[1779261616549,34.19,77283.78,0.2,-0.52956,0.00017,28.00398]
[1779261624056,34.18,77285.56,0.2,-0.52927,0.00017,28.00612]
[1779261626311,34.17,77291.0,0.2,-0.52838,0.00017,28.01263]
[1779261629942,34.17,77290.19,0.2,-0.52852,0.00017,28.01165]
[1779261636383,34.17,77295.75,0.2,-0.52761,0.00017,28.01495]
[1779261637308,34.17,77295.75,0.2,-0.52761,0.00017,28.01495]
[1779261637390,34.17,77296.55,0.2,-0.52748,0.00017,28.01589]
[1779261638397,34.17,77301.99,0.2,-0.52658,0.00017,28.02215]
[1779261643432,34.16,77302.52,0.2,-0.52649,0.00017,28.02273]
[1779261647460,34.16,77308.73,0.2,-0.52547,0.00017,28.02969]
[1779261649501,34.16,77315.09,0.2,-0.52442,0.00017,28.03663]
[1779261651008,34.16,77317.66,0.2,-0.52399,0.00017,28.03938]
[1779261651196,34.16,77317.66,0.2,-0.52399,0.00017,28.03938]
[1779261653662,34.16,77320.52,0.2,-0.52352,0.00017,28.0424]
[1779261659572,34.16,77320.18,0.2,-0.52357,0.00017,28.04204]
[1779261664607,34.16,77319.99,0.2,-0.5236,0.00017,28.04184]
[1779261669645,34.16,77319.34,0.2,-0.52371,0.00017,28.04116]
[1779261673547,34.16,77319.65,0.2,-0.52366,0.00017,28.04149]
[1779261673559,34.16,77319.65,0.2,-0.52366,0.00017,28.04149]
[1779261673565,34.16,77319.65,0.2,-0.52366,0.00017,28.04149]
[1779261678709,34.16,77314.33,0.2,-0.52454,0.00017,28.03581]
[1779261680154,34.16,77314.24,0.2,-0.52456,0.00017,28.03571]
[1779261687771,34.15,77311.47,0.2,-0.52502,0.00017,28.03266]
[1779261692808,34.15,77311.33,0.2,-0.52506,0.00017,28.02925]
[1779261698849,34.14,77311.01,0.2,-0.52511,0.00017,28.02887]
[1779261703885,34.13,77312.95,0.2,-0.5248,0.00017,28.03097]
[1779261708920,34.13,77313.47,0.2,-0.52472,0.00017,28.03151]
[1779261713955,34.13,77315.0,0.2,-0.52447,0.00017,28.03316]
[1779261718990,34.13,77315.76,0.2,-0.52434,0.00017,28.03397]
[1779261720326,34.13,77315.76,0.2,-0.52434,0.00017,28.03397]
[1779261720351,34.13,77315.76,0.2,-0.52434,0.00017,28.03397]
[1779261722010,34.13,77321.17,0.2,-0.52345,0.00017,28.03971]
[1779261727046,34.12,77321.75,0.2,-0.52335,0.00017,28.0403]
[1779261728431,34.12,77321.75,0.2,-0.52335,0.00017,28.0403]
[1779261734095,34.12,77322.19,0.2,-0.52328,0.00017,28.04075]
[1779261741144,34.12,77323.96,0.2,-0.523,0.00017,28.04257]
[1779261746179,34.11,77323.61,0.2,-0.52306,0.00017,28.0422]
[1779261751214,34.11,77321.27,0.2,-0.52345,0.00017,28.03651]
[1779261753495,34.11,77319.93,0.2,-0.52367,0.00017,28.0351]
[1779261761284,34.11,77320.57,0.2,-0.52357,0.00017,28.03577]
[1779261762223,34.11,77320.57,0.2,-0.52357,0.00017,28.03577]
[1779261767326,34.11,77318.91,0.2,-0.52384,0.00017,28.03404]
[1779261771569,34.12,77318.51,0.2,-0.5239,0.00017,28.03363]
[1779261772328,34.12,77319.24,0.2,-0.52378,0.00017,28.03441]
[1779261777397,34.12,77324.12,0.2,-0.52297,0.00017,28.03953]
[1779261778720,34.12,77324.12,0.2,-0.52297,0.00017,28.03953]
[1779261783374,34.12,77329.44,0.2,-0.52208,0.00017,28.04497]
[1779261790489,34.13,77331.37,0.2,-0.52176,0.00017,28.04692]
[1779261795524,34.13,77335.74,0.2,-0.52103,0.00017,28.05125]
[1779261800843,34.13,77335.61,0.2,-0.52105,0.00017,28.05113]
[1779261800948,34.13,77335.61,0.2,-0.52105,0.00017,28.05113]
[1779261801566,34.13,77323.36,0.2,-0.52308,0.00017,28.03878]
[1779261802573,34.13,77316.67,0.2,-0.52419,0.00017,28.03173]
[1779261804514,34.13,77316.12,0.2,-0.52428,0.00017,28.03114]
[1779261809622,34.13,77317.44,0.2,-0.52406,0.00017,28.03256]
[1779261812382,34.13,77317.51,0.2,-0.52405,0.00017,28.0294]
[1779261812435,34.13,77317.51,0.2,-0.52405,0.00017,28.0294]
[1779261818685,34.13,77325.46,0.2,-0.52274,0.00017,28.03773]
[1779261823720,34.13,77326.86,0.2,-0.5225,0.00017,28.03916]
[1779261825514,34.13,77326.59,0.2,-0.52255,0.00017,28.03889]
[1779261825778,34.13,77326.59,0.2,-0.52255,0.00017,28.03889]
[1779261825828,34.13,77326.59,0.2,-0.52255,0.00017,28.03889]
[1779261825932,34.13,77337.32,0.2,-0.52077,0.00017,28.04958]
[1779261826242,34.13,77337.32,0.2,-0.52077,0.00017,28.04958]
[1779261826249,34.13,77337.32,0.2,-0.52077,0.00017,28.04958]
[1779261826266,34.13,77337.32,0.2,-0.52077,0.00017,28.04958]
[1779261826589,34.13,77337.32,0.2,-0.52077,0.00017,28.04958]
[1779261826706,34.13,77337.32,0.2,-0.52077,0.00017,28.04958]
[1779261826749,34.13,77351.64,0.2,-0.5184,0.00017,28.06298]
[1779261827756,34.13,77356.99,0.2,-0.51751,0.00017,28.06773]
[1779261829067,34.13,77356.99,0.2,-0.51751,0.00017,28.06773]
[1779261829320,34.13,77356.89,0.2,-0.51753,0.00017,28.06765]
[1779261829376,34.13,77356.89,0.2,-0.51753,0.00017,28.06765]
[1779261829770,34.13,77367.83,0.2,-0.51571,0.00017,28.07694]
[1779261830135,34.13,77367.83,0.2,-0.51571,0.00017,28.07694]
[1779261830777,34.13,77375.54,0.2,-0.51443,0.00017,28.08314]
[1779261831266,34.13,77375.54,0.2,-0.51443,0.00017,28.08314]
[1779261833158,34.13,77380.14,0.2,-0.51367,0.00017,28.0867]
[1779261837123,34.13,77380.55,0.2,-0.51361,0.00017,28.08701]
[1779261839247,34.13,77382.12,0.2,-0.51335,0.00017,28.08819]
[1779261841594,34.13,77379.75,0.2,-0.51374,0.00017,28.08639]
[1779261843449,34.12,77379.8,0.2,-0.51373,0.00017,28.08643]
[1779261843462,34.12,77379.8,0.2,-0.51373,0.00017,28.08643]
[1779261843501,34.12,77379.8,0.2,-0.51373,0.00017,28.08643]
[1779261843877,34.12,77375.09,0.2,-0.51452,0.00017,28.08277]
[1779261844419,34.12,77375.09,0.2,-0.51452,0.00017,28.08277]
[1779261844884,34.12,77371.42,0.2,-0.51513,0.00017,28.07984]
[1779261849919,34.12,77371.63,0.2,-0.51509,0.00017,28.08]
[1779261850776,34.12,77371.63,0.2,-0.51509,0.00017,28.08]
[1779261850925,34.12,77371.6,0.2,-0.5151,0.00017,28.07997]
[1779261851341,34.12,77371.6,0.2,-0.5151,0.00017,28.07997]
[1779261851489,34.12,77371.6,0.2,-0.5151,0.00017,28.07997]
[1779261851933,34.12,77373.79,0.2,-0.51474,0.00017,28.08172]
[1779261856968,34.11,77377.71,0.2,-0.51409,0.00017,28.0848]
[1779261863011,34.11,77378.68,0.2,-0.51393,0.00017,28.08554]
[1779261868047,34.11,77381.41,0.2,-0.51348,0.00017,28.08762]
[1779261870013,34.11,77381.49,0.2,-0.51347,0.00017,28.08769]
[1779261870857,34.11,77383.51,0.2,-0.51313,0.00017,28.0892]
[1779261873565,34.11,77385.92,0.2,-0.51273,0.00017,28.08776]
[1779261874307,34.11,77386.17,0.2,-0.51269,0.00017,28.08795]
[1779261874667,34.11,77386.17,0.2,-0.51269,0.00017,28.08795]
[1779261874701,34.11,77386.17,0.2,-0.51269,0.00017,28.08795]
[1779261875096,34.11,77395.9,0.2,-0.51107,0.00017,28.09487]
[1779261876045,34.11,77395.9,0.2,-0.51107,0.00017,28.09487]
[1779261876074,34.11,77395.9,0.2,-0.51107,0.00017,28.09487]
[1779261881137,34.12,77399.64,0.2,-0.51045,0.00017,28.09741]
[1779261882470,34.12,77395.2,0.2,-0.51119,0.00017,28.0944]
[1779261883352,34.12,77393.33,0.2,-0.5115,0.00017,28.0931]
[1779261886455,34.12,77392.81,0.2,-0.51158,0.00017,28.09273]
[1779261892218,34.12,77386.97,0.2,-0.51255,0.00017,28.08855]
[1779261899267,34.12,77386.12,0.2,-0.51269,0.00017,28.08792]
[1779261902112,34.12,77384.35,0.2,-0.51299,0.00017,28.08661]
[1779261903557,34.12,77383.93,0.2,-0.51306,0.00017,28.0863]
[1779261904060,34.12,77383.93,0.2,-0.51306,0.00017,28.0863]
[1779261904144,34.12,77381.27,0.2,-0.5135,0.00017,28.0843]
[1779261906002,34.12,77376.11,0.2,-0.51436,0.00017,28.08032]
[1779261906329,34.11,77375.36,0.2,-0.51448,0.00017,28.07973]
[1779261906382,34.11,77375.36,0.2,-0.51448,0.00017,28.07973]
[1779261906442,34.11,77371.69,0.2,-0.51509,0.00017,28.07681]
[1779261907331,34.12,77361.81,0.2,-0.51673,0.00017,28.06862]
[1779261914380,34.13,77360.93,0.2,-0.51687,0.00017,28.0679]
[1779261919414,34.13,77361.21,0.2,-0.51681,0.00017,28.06815]
[1779261924450,34.14,77361.45,0.2,-0.51677,0.00017,28.06838]
[1779261932505,34.15,77361.52,0.2,-0.51675,0.00017,28.06524]
[1779261937541,34.16,77362.16,0.2,-0.51664,0.00017,28.0658]
[1779261941883,34.17,77362.16,0.2,-0.51663,0.00017,28.06581]
[1779261947611,34.18,77364.05,0.2,-0.51631,0.00017,28.06743]
[1779261949151,34.18,77364.05,0.2,-0.51631,0.00017,28.06743]
[1779261949199,34.18,77364.05,0.2,-0.51631,0.00017,28.06744]
[1779261950326,34.18,77364.2,0.2,-0.51628,0.00017,28.06757]
[1779261952327,34.18,77364.27,0.2,-0.51627,0.00017,28.06762]
[1779261953210,34.18,77364.27,0.2,-0.51627,0.00017,28.06762]
[1779261958689,34.17,77362.58,0.2,-0.51656,0.00017,28.06618]
[1779261963724,34.17,77362.57,0.2,-0.51656,0.00017,28.06616]
[1779261966712,34.16,77361.63,0.2,-0.51672,0.00017,28.06536]
[1779261966841,34.16,77361.63,0.2,-0.51672,0.00017,28.06536]
[1779261967328,34.16,77359.16,0.2,-0.51713,0.00017,28.06324]
[1779261967752,34.17,77350.46,0.2,-0.51857,0.00017,28.05554]
[1779261971240,34.17,77349.91,0.2,-0.51866,0.00017,28.05505]
[1779261972344,34.17,77349.55,0.2,-0.51872,0.00017,28.05473]
[1779261973053,34.17,77349.55,0.2,-0.51872,0.00017,28.05473]
[1779261979013,34.17,77344.08,0.2,-0.51962,0.00017,28.0497]
[1779261979457,34.18,77343.77,0.2,-0.51967,0.00017,28.04941]
[1779261979477,34.18,77343.77,0.2,-0.51967,0.00017,28.04941]
[1779261979596,34.18,77343.77,0.2,-0.51967,0.00017,28.04941]
[1779261979621,34.18,77343.77,0.2,-0.51967,0.00017,28.04941]
[1779261979646,34.18,77343.77,0.2,-0.51967,0.00017,28.04941]
[1779261979685,34.18,77343.77,0.2,-0.51967,0.00017,28.04941]
[1779261979915,34.18,77343.77,0.2,-0.51967,0.00017,28.04941]
[1779261980021,34.18,77325.01,0.2,-0.52277,0.00017,28.03097]
[1779261980957,34.18,77328.16,0.2,-0.52225,0.00017,28.03419]
[1779261983464,34.18,77327.89,0.2,-0.5223,0.00017,28.03392]
[1779261990913,34.18,77327.29,0.2,-0.52239,0.00017,28.03332]
[1779261995947,34.18,77327.57,0.2,-0.52235,0.00017,28.03038]
[1779262001990,34.19,77325.88,0.2,-0.52262,0.00017,28.02867]
[1779262010047,34.19,77326.15,0.2,-0.52257,0.00017,28.02897]
[1779262016091,34.19,77325.56,0.2,-0.52267,0.00017,28.02838]
[1779262016807,34.19,77325.56,0.2,-0.52267,0.00017,28.02838]
[1779262016816,34.19,77325.56,0.2,-0.52267,0.00017,28.02838]
[1779262020254,34.2,77318.1,0.2,-0.5239,0.00017,28.02061]
[1779262027169,34.2,77315.95,0.2,-0.52425,0.00017,28.01835]
[1779262032204,34.21,77314.71,0.2,-0.52445,0.00017,28.01704]
[1779262039253,34.21,77312.74,0.2,-0.52477,0.00017,28.01494]
[1779262043275,34.22,77312.16,0.2,-0.52486,0.00017,28.01431]
[1779262046371,34.22,77311.91,0.2,-0.5249,0.00017,28.01406]
[1779262049323,34.22,77306.67,0.2,-0.52577,0.00017,28.00829]
[1779262054357,34.22,77306.3,0.2,-0.52583,0.00017,28.00465]
[1779262060400,34.22,77306.19,0.2,-0.52585,0.00017,28.00454]
[1779262067449,34.23,77304.97,0.2,-0.52605,0.00017,28.00318]
[1779262073491,34.22,77304.6,0.2,-0.52611,0.00017,28.00273]
[1779262075857,34.22,77304.6,0.2,-0.52611,0.00017,28.00273]
[1779262077372,34.22,77301.21,0.2,-0.52668,0.00017,27.99888]
[1779262077519,34.22,77299.91,0.2,-0.52689,0.00017,27.99738]
[1779262078644,34.22,77299.91,0.2,-0.52689,0.00017,27.99738]
[1779262080645,34.21,77300.84,0.2,-0.52674,0.00017,27.99844]
[1779262080728,34.21,77300.66,0.2,-0.52677,0.00017,27.99823]
[1779262081418,34.21,77300.66,0.2,-0.52677,0.00017,27.99823]
[1779262087589,34.2,77300.78,0.2,-0.52676,0.00017,27.99832]
[1779262088795,34.2,77300.78,0.2,-0.52676,0.00017,27.99832]
[1779262088874,34.2,77300.78,0.2,-0.52676,0.00017,27.99832]
[1779262090609,34.2,77293.64,0.2,-0.52795,0.00017,27.99002]
[1779262095645,34.2,77292.53,0.2,-0.52814,0.00017,27.98868]
[1779262099601,34.19,77289.03,0.2,-0.52872,0.00017,27.98449]
[1779262099673,34.19,77288.43,0.2,-0.52882,0.00017,27.98376]
[1779262101613,34.19,77287.84,0.2,-0.52892,0.00017,27.98305]
[1779262101626,34.19,77287.84,0.2,-0.52892,0.00017,27.98305]
[1779262101652,34.19,77287.84,0.2,-0.52892,0.00017,27.98305]
[1779262101687,34.19,77290.11,0.2,-0.52854,0.00017,27.98577]
[1779262102784,34.19,77290.11,0.2,-0.52854,0.00017,27.98577]
[1779262108736,34.18,77299.86,0.2,-0.52694,0.00017,27.99716]
[1779262114779,34.18,77299.05,0.2,-0.52708,0.00017,27.99295]
[1779262118838,34.17,77299.46,0.2,-0.52702,0.00017,27.99341]
[1779262118916,34.17,77299.46,0.2,-0.52702,0.00017,27.99341]
[1779262118929,34.17,77299.46,0.2,-0.52702,0.00017,27.99341]
[1779262119120,34.17,77299.46,0.2,-0.52702,0.00017,27.99341]
[1779262120372,34.17,77299.46,0.2,-0.52702,0.00017,27.99339]
[1779262125856,34.16,77300.19,0.2,-0.52691,0.00017,27.99419]
[1779262130891,34.16,77300.54,0.2,-0.52686,0.00017,27.99457]
[1779262136933,34.15,77300.12,0.2,-0.52693,0.00017,27.99406]
[1779262143301,34.15,77300.15,0.2,-0.52693,0.00017,27.99409]
[1779262144989,34.15,77311.85,0.2,-0.525,0.00017,28.00718]
[1779262145503,34.15,77311.85,0.2,-0.525,0.00017,28.00718]
[1779262145944,34.15,77311.85,0.2,-0.525,0.00017,28.00718]
[1779262149195,34.15,77315.46,0.2,-0.5244,0.00017,28.01109]
[1779262151945,34.15,77314.46,0.2,-0.52457,0.00017,28.01001]
[1779262157075,34.15,77315.28,0.2,-0.52443,0.00017,28.01089]
[1779262163578,34.14,77314.7,0.2,-0.52453,0.00017,28.01026]
[1779262164040,34.14,77314.7,0.2,-0.52453,0.00017,28.01026]
[1779262169160,34.14,77316.41,0.2,-0.52425,0.00017,28.01209]
[1779262170895,34.14,77315.92,0.2,-0.52433,0.00017,28.01156]
[1779262176642,34.14,77314.96,0.2,-0.52449,0.00017,28.00729]
[1779262185020,34.14,77315.87,0.2,-0.52434,0.00017,28.00827]
[1779262185893,34.14,77315.6,0.2,-0.52439,0.00017,28.00797]
[1779262191223,34.14,77321.77,0.2,-0.52337,0.00017,28.01451]
[1779262196351,34.14,77324.8,0.2,-0.52287,0.00017,28.01765]
[1779262198162,34.14,77325.17,0.2,-0.5228,0.00017,28.01803]
[1779262198265,34.14,77325.17,0.2,-0.5228,0.00017,28.01803]
[1779262198511,34.14,77325.17,0.2,-0.5228,0.00017,28.01803]
[1779262200057,34.14,77325.13,0.2,-0.52281,0.00017,28.01799]
[1779262205415,34.14,77323.38,0.2,-0.5231,0.00017,28.01619]
[1779262210449,34.14,77323.53,0.2,-0.52307,0.00017,28.01636]
[1779262215488,34.15,77322.7,0.2,-0.5232,0.00017,28.01551]
[1779262216381,34.15,77322.7,0.2,-0.5232,0.00017,28.01551]
[1779262216563,34.15,77322.57,0.2,-0.52323,0.00017,28.01538]
[1779262217502,34.15,77316.31,0.2,-0.52426,0.00017,28.00876]
[1779262218197,34.15,77316.31,0.2,-0.52426,0.00017,28.00876]
[1779262219981,34.15,77314.78,0.2,-0.52452,0.00017,28.00712]
[1779262220054,34.15,77314.78,0.2,-0.52452,0.00017,28.00712]
[1779262221814,34.15,77310.37,0.2,-0.52525,0.00017,28.00232]
[1779262224764,34.15,77307.7,0.2,-0.52569,0.00017,27.99937]
[1779262234622,34.16,77308.22,0.2,-0.5256,0.00017,27.99676]
[1779262239657,34.16,77306.26,0.2,-0.52591,0.00017,27.9946]
[1779262243912,34.17,77302.89,0.2,-0.52647,0.00017,27.99082]
[1779262249727,34.18,77302.21,0.2,-0.52657,0.00017,27.9901]
[1779262254762,34.18,77298.19,0.2,-0.52723,0.00017,27.98551]
[1779262259971,34.18,77299.34,0.2,-0.52704,0.00017,27.98685]
[1779262262819,34.19,77291.07,0.2,-0.5284,0.00017,27.97717]
[1779262263662,34.19,77291.07,0.2,-0.5284,0.00017,27.97717]
[1779262263826,34.19,77289.96,0.2,-0.52859,0.00017,27.97583]
[1779262268861,34.18,77289.8,0.2,-0.52862,0.00017,27.97561]
[1779262273897,34.18,77287.67,0.2,-0.52898,0.00017,27.97302]
[1779262276328,34.17,77287.39,0.2,-0.52903,0.00017,27.97268]
[1779262276371,34.17,77286.97,0.2,-0.5291,0.00017,27.97216]
[1779262281954,34.18,77283.09,0.2,-0.52973,0.00017,27.96746]
[1779262283224,34.18,77283.09,0.2,-0.52973,0.00017,27.96746]
[1779262283436,34.18,77283.09,0.2,-0.52973,0.00017,27.96746]
[1779262283968,34.18,77275.89,0.2,-0.53092,0.00017,27.95849]
[1779262285328,34.18,77275.89,0.2,-0.53092,0.00017,27.95849]
[1779262289990,34.19,77275.75,0.2,-0.53094,0.00017,27.95835]
[1779262292314,34.19,77274.42,0.2,-0.53116,0.00017,27.95344]
[1779262294429,34.19,77271.58,0.2,-0.53163,0.00017,27.94982]
[1779262294594,34.19,77271.58,0.2,-0.53163,0.00017,27.94982]
[1779262299083,34.19,77263.57,0.2,-0.53295,0.00017,27.93939]
[1779262305116,34.2,77263.38,0.2,-0.53298,0.00017,27.93916]
[1779262310151,34.2,77262.22,0.2,-0.53317,0.00017,27.93764]
[1779262315188,34.2,77261.47,0.2,-0.53329,0.00017,27.93666]
[1779262319485,34.2,77259.76,0.2,-0.53357,0.00017,27.93438]
[1779262320223,34.2,77265.27,0.2,-0.53266,0.00017,27.9417]
[1779262325260,34.2,77265.94,0.2,-0.53255,0.00017,27.9426]
[1779262330295,34.21,77265.56,0.2,-0.53261,0.00017,27.94212]
[1779262337344,34.21,77265.64,0.2,-0.53259,0.00017,27.94225]
[1779262342379,34.21,77262.89,0.2,-0.53304,0.00017,27.93864]
[1779262345140,34.21,77261.09,0.2,-0.53334,0.00017,27.93625]
[1779262350434,34.21,77260.53,0.2,-0.53343,0.00017,27.93552]
[1779262355471,34.22,77259.56,0.2,-0.53359,0.00017,27.93099]
[1779262357221,34.22,77261.35,0.2,-0.53329,0.00017,27.93338]
[1779262357562,34.22,77261.35,0.2,-0.53329,0.00017,27.93338]
[1779262357651,34.22,77267.16,0.2,-0.53233,0.00017,27.94105]
[1779262357701,34.22,77267.16,0.2,-0.53233,0.00017,27.94105]
[1779262357886,34.22,77267.16,0.2,-0.53233,0.00017,27.94105]
[1779262357904,34.22,77267.16,0.2,-0.53233,0.00017,27.94105]
[1779262358329,34.22,77267.16,0.2,-0.53233,0.00017,27.94105]
[1779262358434,34.22,77267.16,0.2,-0.53233,0.00017,27.94105]
[1779262358501,34.22,77285.59,0.2,-0.52928,0.00017,27.96428]
[1779262359508,34.22,77286.05,0.2,-0.52921,0.00017,27.96484]
[1779262360348,34.22,77286.05,0.2,-0.52921,0.00017,27.96484]
[1779262361018,34.22,77286.46,0.2,-0.52914,0.00017,27.96535]
[1779262361522,34.22,77291.86,0.2,-0.52824,0.00017,27.97183]
[1779262365407,34.23,77293.03,0.2,-0.52804,0.00017,27.97324]
[1779262365590,34.23,77293.03,0.2,-0.52804,0.00017,27.97324]
[1779262369150,34.23,77293.39,0.2,-0.52798,0.00017,27.9737]
[1779262369578,34.23,77293.3,0.2,-0.52799,0.00017,27.9736]
[1779262375620,34.23,77289.08,0.2,-0.5287,0.00017,27.96854]
[1779262375736,34.23,77289.08,0.2,-0.5287,0.00017,27.96854]
[1779262381662,34.22,77288.89,0.2,-0.52874,0.00017,27.96828]
[1779262384546,34.22,77288.69,0.2,-0.52877,0.00017,27.96802]
[1779262384682,34.22,77288.0,0.2,-0.52889,0.00017,27.96719]
[1779262388422,34.22,77288.04,0.2,-0.52888,0.00017,27.96724]
[1779262391198,34.22,77285.56,0.2,-0.52928,0.00017,27.96427]
[1779262394660,34.23,77283.64,0.2,-0.5296,0.00017,27.96195]
[1779262399788,34.23,77283.94,0.2,-0.52954,0.00017,27.96237]
[1779262403535,34.24,77283.32,0.2,-0.52964,0.00017,27.96163]
[1779262403636,34.24,77283.32,0.2,-0.52964,0.00017,27.96163]
[1779262404824,34.24,77271.29,0.2,-0.53162,0.00017,27.94656]
[1779262405917,34.24,77271.29,0.2,-0.53162,0.00017,27.94656]
[1779262411873,34.25,77273.72,0.2,-0.53122,0.00017,27.94646]
[1779262415891,34.25,77273.91,0.2,-0.53118,0.00017,27.94671]
[1779262417926,34.25,77280.37,0.2,-0.53011,0.00017,27.95484]
[1779262422961,34.26,77280.54,0.2,-0.53008,0.00017,27.95508]
[1779262425552,34.26,77280.7,0.2,-0.53005,0.00017,27.95529]
[1779262429154,34.26,77281.33,0.2,-0.52994,0.00017,27.95609]
[1779262432135,34.26,77281.14,0.2,-0.52997,0.00017,27.95588]
[1779262432328,34.26,77281.14,0.2,-0.52997,0.00017,27.95588]
[1779262438071,34.27,77281.51,0.2,-0.5299,0.00017,27.95639]
[1779262441512,34.27,77281.02,0.2,-0.52998,0.00017,27.9558]
[1779262444655,34.28,77281.5,0.2,-0.52989,0.00017,27.95641]
[1779262450384,34.28,77286.51,0.2,-0.52906,0.00017,27.96257]
[1779262450447,34.28,77286.51,0.2,-0.52906,0.00017,27.96257]
[1779262450538,34.29,77286.38,0.2,-0.52907,0.00017,27.96243]
[1779262451162,34.29,77292.29,0.2,-0.5281,0.00017,27.96948]
[1779262454257,34.29,77293.68,0.2,-0.52787,0.00017,27.97112]
[1779262454327,34.29,77293.68,0.2,-0.52787,0.00017,27.97112]
[1779262454538,34.29,77293.68,0.2,-0.52787,0.00017,27.97112]
[1779262454643,34.29,77294.0,0.2,-0.52782,0.00017,27.9715]
[1779262455492,34.29,77302.48,0.2,-0.52641,0.00017,27.98127]
[1779262456197,34.29,77310.99,0.2,-0.52501,0.00017,27.99072]
[1779262457571,34.29,77310.99,0.2,-0.52501,0.00017,27.99072]
[1779262460593,34.29,77312.23,0.2,-0.5248,0.00017,27.99207]
[1779262465788,34.29,77311.98,0.2,-0.52484,0.00017,27.99181]
[1779262469289,34.29,77306.2,0.2,-0.52579,0.00017,27.98547]
[1779262474324,34.3,77305.08,0.2,-0.52598,0.00017,27.981]
[1779262479362,34.3,77307.17,0.2,-0.52563,0.00017,27.98334]
[1779262484398,34.3,77306.14,0.2,-0.5258,0.00017,27.98221]
[1779262489432,34.31,77306.04,0.2,-0.52581,0.00017,27.98211]
[1779262494467,34.31,77305.82,0.2,-0.52584,0.00017,27.98188]
[1779262499502,34.31,77305.7,0.2,-0.52586,0.00017,27.98176]
[1779262504536,34.31,77301.78,0.2,-0.5265,0.00017,27.97737]
[1779262506190,34.31,77301.78,0.2,-0.5265,0.00017,27.97737]
[1779262506221,34.31,77301.78,0.2,-0.5265,0.00017,27.97737]
[1779262511586,34.32,77299.98,0.2,-0.5268,0.00017,27.97535]
[1779262516621,34.32,77299.78,0.2,-0.52683,0.00017,27.97514]
[1779262521656,34.33,77299.77,0.2,-0.52682,0.00016,27.97515]
[1779262526691,34.33,77301.36,0.2,-0.52656,0.00016,27.97698]
[1779262529025,34.33,77303.47,0.2,-0.52621,0.00016,27.97937]
[1779262529048,34.33,77303.47,0.2,-0.52621,0.00016,27.97937]
[1779262534196,34.32,77296.06,0.2,-0.52744,0.00017,27.96763]
[1779262534747,34.32,77295.88,0.2,-0.52747,0.00017,27.96741]
[1779262539782,34.32,77294.33,0.2,-0.52773,0.00017,27.96561]
[1779262543054,34.32,77293.81,0.2,-0.52781,0.00017,27.965]
[1779262548845,34.32,77292.06,0.2,-0.5281,0.00017,27.96295]
[1779262553880,34.32,77290.52,0.2,-0.52836,0.00016,27.96113]
[1779262558915,34.32,77289.34,0.2,-0.52855,0.00016,27.95973]
[1779262561806,34.33,77289.26,0.2,-0.52856,0.00016,27.95964]
[1779262562947,34.33,77297.34,0.2,-0.52723,0.00017,27.96912]
[1779262564202,34.33,77297.34,0.2,-0.52723,0.00017,27.96912]
[1779262564302,34.33,77296.92,0.2,-0.5273,0.00017,27.96863]
[1779262569218,34.33,77297.27,0.2,-0.52724,0.00016,27.96905]
[1779262570152,34.33,77297.31,0.2,-0.52723,0.00016,27.96911]
[1779262573502,34.33,77297.27,0.2,-0.52723,0.00016,27.96907]
[1779262573604,34.33,77297.27,0.2,-0.52724,0.00016,27.96906]
[1779262574073,34.33,77297.27,0.2,-0.52724,0.00016,27.96906]
[1779262578049,34.33,77296.6,0.2,-0.52734,0.00016,27.9683]
[1779262578328,34.33,77296.6,0.2,-0.52734,0.00016,27.9683]
[1779262578429,34.33,77292.82,0.2,-0.52796,0.00016,27.9639]
[1779262580096,34.33,77286.73,0.2,-0.52897,0.00016,27.95666]
[1779262585102,34.34,77285.18,0.2,-0.52922,0.00016,27.9548]
[1779262590461,34.34,77283.12,0.2,-0.52956,0.00016,27.9523]
[1779262596180,34.34,77282.7,0.2,-0.52963,0.00016,27.94856]
[1779262598593,34.34,77282.66,0.2,-0.52964,0.00016,27.94852]
[1779262599061,34.34,77281.29,0.2,-0.52986,0.00016,27.94684]
[1779262600627,34.34,77277.22,0.2,-0.53053,0.00016,27.94181]
[1779262603209,34.34,77276.3,0.2,-0.53068,0.00016,27.94066]
[1779262603211,34.34,77276.3,0.2,-0.53068,0.00016,27.94066]
[1779262607784,34.35,77273.37,0.2,-0.53116,0.00016,27.93698]
[1779262607972,34.35,77272.68,0.2,-0.53128,0.00016,27.93611]
[1779262607992,34.35,77272.68,0.2,-0.53128,0.00016,27.93611]
[1779262609550,34.35,77271.55,0.2,-0.53146,0.00016,27.93467]
[1779262615703,34.35,77267.8,0.2,-0.53208,0.00016,27.92987]
[1779262615732,34.35,77267.8,0.2,-0.53208,0.00016,27.92987]
[1779262616516,34.35,77267.6,0.2,-0.53211,0.00016,27.92961]
[1779262616941,34.35,77267.6,0.2,-0.53211,0.00016,27.92961]
[1779262617292,34.35,77270.04,0.2,-0.53171,0.00016,27.93276]
[1779262617752,34.35,77270.04,0.2,-0.53171,0.00016,27.93276]
[1779262617804,34.35,77270.04,0.2,-0.53171,0.00016,27.93276]
[1779262618328,34.35,77271.28,0.2,-0.5315,0.00016,27.93435]
[1779262619449,34.35,77273.55,0.2,-0.53113,0.00016,27.93723]
[1779262620325,34.35,77274.79,0.2,-0.53092,0.00016,27.9388]
[1779262626396,34.35,77275.77,0.2,-0.53076,0.00016,27.94006]
[1779262631431,34.36,77275.21,0.2,-0.53085,0.00016,27.93937]
[1779262636466,34.36,77275.59,0.2,-0.53078,0.00016,27.93987]
[1779262641501,34.36,77275.55,0.2,-0.53078,0.00016,27.93983]
[1779262646536,34.36,77273.34,0.2,-0.53115,0.00016,27.93706]
[1779262649202,34.36,77273.37,0.2,-0.53114,0.00016,27.9371]
[1779262649211,34.36,77273.37,0.2,-0.53114,0.00016,27.9371]
[1779262649962,34.36,77273.37,0.2,-0.53114,0.00016,27.9371]
[1779262658299,34.37,77273.15,0.2,-0.53118,0.00016,27.93361]
[1779262661533,34.37,77275.05,0.2,-0.53086,0.00016,27.93602]
[1779262665445,34.37,77276.77,0.2,-0.53058,0.00016,27.93819]
[1779262666493,34.37,77276.77,0.2,-0.53058,0.00016,27.93819]
[1779262666612,34.37,77276.77,0.2,-0.53058,0.00016,27.93819]
[1779262668720,34.37,77281.03,0.2,-0.52987,0.00016,27.94348]
[1779262669167,34.37,77281.53,0.2,-0.52979,0.00016,27.9441]
[1779262669919,34.37,77281.53,0.2,-0.52979,0.00016,27.9441]
[1779262669700,34.37,77284.53,0.2,-0.5293,0.00016,27.94775]
[1779262670328,34.37,77284.53,0.2,-0.5293,0.00016,27.94775]
[1779262670707,34.37,77284.9,0.2,-0.52924,0.00016,27.94819]
[1779262671427,34.37,77284.9,0.2,-0.52924,0.00016,27.94819]
[1779262671654,34.37,77284.9,0.2,-0.52924,0.00016,27.94819]
[1779262671714,34.37,77284.59,0.2,-0.52929,0.00016,27.94782]
[1779262676740,34.37,77282.5,0.2,-0.52963,0.00016,27.94527]
[1779262676923,34.37,77282.5,0.2,-0.52963,0.00016,27.94527]
[1779262676944,34.37,77282.83,0.2,-0.52958,0.00016,27.94567]
[1779262682790,34.38,77286.11,0.2,-0.52903,0.00016,27.94968]
[1779262684181,34.38,77286.23,0.2,-0.52901,0.00016,27.94983]
[1779262686819,34.37,77286.13,0.2,-0.52903,0.00016,27.94969]
[1779262692079,34.37,77285.95,0.2,-0.52906,0.00016,27.94946]
[1779262693028,34.37,77285.95,0.2,-0.52906,0.00016,27.94946]
[1779262693831,34.37,77288.04,0.2,-0.52872,0.00016,27.95193]
[1779262693876,34.36,77287.92,0.2,-0.52875,0.00016,27.95178]
[1779262695277,34.36,77290.76,0.2,-0.52828,0.00016,27.95515]
[1779262700924,34.35,77292.16,0.2,-0.52806,0.00016,27.95675]
[1779262706967,34.34,77292.83,0.2,-0.52796,0.00016,27.95749]
[1779262709339,34.34,77293.97,0.2,-0.52777,0.00016,27.95881]
[1779262712007,34.34,77300.26,0.2,-0.52675,0.00017,27.96281]
[1779262712664,34.34,77300.26,0.2,-0.52675,0.00017,27.96281]
[1779262718045,34.33,77301.52,0.2,-0.52654,0.00017,27.96421]
[1779262723089,34.33,77301.69,0.2,-0.52652,0.00017,27.96438]
[1779262729131,34.32,77305.23,0.2,-0.52594,0.00017,27.96833]
[1779262734166,34.32,77305.16,0.2,-0.52596,0.00017,27.96823]
[1779262739201,34.31,77301.97,0.2,-0.52649,0.00017,27.96462]
[1779262744236,34.31,77303.85,0.2,-0.52619,0.00017,27.96672]
[1779262745398,34.31,77303.85,0.2,-0.52619,0.00017,27.96672]
[1779262745445,34.31,77303.85,0.2,-0.52619,0.00017,27.96672]
[1779262746882,34.31,77303.74,0.2,-0.52621,0.00017,27.96658]
[1779262752292,34.3,77298.03,0.2,-0.52716,0.00017,27.96005]
[1779262754346,34.3,77297.74,0.2,-0.52721,0.00017,27.95971]
[1779262759159,34.29,77293.34,0.2,-0.52794,0.00017,27.95455]
[1779262759343,34.29,77293.33,0.2,-0.52794,0.00017,27.95453]
[1779262764806,34.29,77297.21,0.2,-0.5273,0.00017,27.95905]
[1779262770421,34.29,77296.47,0.2,-0.52742,0.00017,27.9582]
[1779262774194,34.29,77296.58,0.2,-0.52741,0.00017,27.95509]
[1779262774932,34.29,77297.14,0.2,-0.52732,0.00017,27.95574]
[1779262775542,34.29,77297.14,0.2,-0.52732,0.00017,27.95574]
[1779262781498,34.3,77298.3,0.2,-0.52712,0.00017,27.95711]
[1779262786410,34.3,77297.39,0.2,-0.52726,0.00017,27.95608]
[1779262788190,34.31,77296.88,0.2,-0.52734,0.00017,27.95551]
[1779262791180,34.31,77297.11,0.2,-0.5273,0.00017,27.95579]
[1779262794233,34.31,77297.24,0.2,-0.52728,0.00017,27.95596]
[1779262797328,34.31,77296.71,0.2,-0.52736,0.00017,27.95536]
[1779262797610,34.31,77295.82,0.2,-0.52751,0.00017,27.95433]
[1779262802645,34.32,77296.0,0.2,-0.52748,0.00017,27.95454]
[1779262804533,34.32,77295.93,0.2,-0.52749,0.00017,27.95446]
[1779262804659,34.32,77295.89,0.2,-0.5275,0.00017,27.95441]
[1779262809695,34.32,77295.27,0.2,-0.52759,0.00017,27.95372]
[1779262810734,34.32,77295.27,0.2,-0.52759,0.00017,27.95372]
[1779262810830,34.32,77295.01,0.2,-0.52764,0.00017,27.95342]
[1779262817750,34.32,77294.01,0.2,-0.5278,0.00017,27.95225]
[1779262819161,34.32,77293.92,0.2,-0.52782,0.00017,27.95215]
[1779262819766,34.32,77294.23,0.2,-0.52777,0.00017,27.95251]
[1779262821628,34.32,77294.23,0.2,-0.52777,0.00017,27.95251]
[1779262821832,34.32,77294.23,0.2,-0.52777,0.00017,27.95251]
[1779262822787,34.32,77301.22,0.2,-0.52661,0.00017,27.96057]
[1779262828829,34.33,77301.47,0.2,-0.52656,0.00017,27.96088]
[1779262833865,34.33,77301.09,0.2,-0.52663,0.00017,27.95723]
[1779262838901,34.34,77301.21,0.2,-0.5266,0.00017,27.95739]
[1779262844943,34.34,77301.12,0.2,-0.52661,0.00017,27.95731]
[1779262849978,34.34,77300.92,0.2,-0.52664,0.00017,27.95711]
[1779262855016,34.35,77301.22,0.2,-0.52658,0.00017,27.95747]
[1779262861057,34.35,77301.26,0.2,-0.52657,0.00016,27.95754]
[1779262864079,34.36,77307.84,0.2,-0.52548,0.00016,27.96491]
[1779262869114,34.36,77311.85,0.2,-0.52482,0.00016,27.9693]
[1779262874148,34.36,77313.81,0.2,-0.5245,0.00016,27.97142]
[1779262879184,34.36,77313.61,0.2,-0.52453,0.00016,27.97121]
[1779262883047,34.36,77315.85,0.2,-0.52416,0.00016,27.97361]
[1779262883344,34.36,77317.69,0.2,-0.52385,0.00016,27.97556]
[1779262883781,34.36,77317.69,0.2,-0.52385,0.00016,27.97556]
[1779262884522,34.36,77317.69,0.2,-0.52385,0.00016,27.97556]
[1779262885226,34.36,77328.76,0.2,-0.52203,0.00016,27.98695]
[1779262886311,34.36,77328.76,0.2,-0.52203,0.00016,27.98695]
[1779262887171,34.36,77328.76,0.2,-0.52203,0.00016,27.98695]
[1779262892276,34.36,77330.32,0.2,-0.52177,0.00017,27.98527]
[1779262894244,34.36,77329.47,0.2,-0.52191,0.00017,27.98443]
[1779262894277,34.36,77329.47,0.2,-0.52191,0.00017,27.98443]
[1779262899325,34.36,77330.37,0.2,-0.52176,0.00017,27.98532]
[1779262903168,34.36,77329.85,0.2,-0.52185,0.00017,27.98481]
[1779262913226,34.36,77329.84,0.2,-0.52185,0.00017,27.9848]
[1779262913272,34.36,77329.92,0.2,-0.52184,0.00017,27.98488]
[1779262913320,34.36,77329.92,0.2,-0.52184,0.00017,27.98488]
[1779262913618,34.36,77329.92,0.2,-0.52184,0.00017,27.98488]
[1779262914430,34.36,77317.23,0.2,-0.52393,0.00016,27.97185]
[1779262919465,34.37,77315.84,0.2,-0.52416,0.00016,27.97039]
[1779262920641,34.37,77315.84,0.2,-0.52416,0.00016,27.97039]
[1779262922486,34.37,77307.8,0.2,-0.52548,0.00016,27.96169]
[1779262926609,34.37,77306.38,0.2,-0.52571,0.00016,27.96013]
[1779262932557,34.38,77305.68,0.2,-0.52582,0.00016,27.95939]
[1779262937733,34.38,77304.83,0.2,-0.52596,0.00016,27.95846]
[1779262943634,34.39,77301.81,0.2,-0.52645,0.00016,27.95509]
[1779262948669,34.39,77302.14,0.2,-0.52639,0.00016,27.95549]
[1779262952840,34.39,77302.34,0.2,-0.52636,0.00016,27.95248]
[1779262959040,34.4,77302.79,0.2,-0.52628,0.00016,27.95301]
[1779262964782,34.4,77302.88,0.2,-0.52626,0.00016,27.95314]
[1779262969817,34.4,77301.86,0.2,-0.52642,0.00016,27.95201]
[1779262974852,34.41,77302.8,0.2,-0.52627,0.00016,27.95308]
[1779262975788,34.41,77302.8,0.2,-0.52627,0.00016,27.95308]
[1779262979090,34.41,77304.4,0.2,-0.526,0.00016,27.95489]
[1779262984922,34.41,77304.88,0.2,-0.52592,0.00016,27.95544]
[1779262989956,34.42,77303.72,0.2,-0.5261,0.00016,27.95416]
[1779262994992,34.42,77304.44,0.2,-0.52598,0.00016,27.95499]
[1779263000027,34.42,77300.38,0.2,-0.52665,0.00016,27.95044]
[1779263003602,34.43,77300.56,0.2,-0.52661,0.00016,27.95065]
[1779263007531,34.43,77300.42,0.2,-0.52663,0.00016,27.95051]
[1779263013118,34.43,77301.18,0.2,-0.52651,0.00016,27.94815]
[1779263022180,34.44,77300.78,0.2,-0.52656,0.00016,27.94775]
[1779263031244,34.45,77300.81,0.2,-0.52655,0.00016,27.94782]
[1779263031728,34.45,77300.81,0.2,-0.52655,0.00016,27.94782]
[1779263034100,34.45,77305.42,0.2,-0.52579,0.00016,27.95299]
[1779263035043,34.45,77304.92,0.2,-0.52587,0.00016,27.95244]
[1779263040307,34.46,77303.85,0.2,-0.52604,0.00016,27.95126]
[1779263041587,34.46,77303.81,0.2,-0.52605,0.00016,27.95122]
[1779263047356,34.46,77303.96,0.2,-0.52602,0.00016,27.95141]
[1779263050943,34.46,77303.95,0.2,-0.52602,0.00016,27.95141]
[1779263054012,34.47,77304.11,0.2,-0.52599,0.00016,27.9516]
[1779263060448,34.47,77304.62,0.2,-0.5259,0.00016,27.9522]
[1779263065483,34.48,77306.11,0.2,-0.52565,0.00016,27.95387]
[1779263066470,34.48,77306.11,0.2,-0.52565,0.00016,27.95387]
[1779263068912,34.48,77303.81,0.2,-0.52603,0.00016,27.95132]
[1779263073730,34.48,77300.11,0.2,-0.52664,0.00016,27.94394]
[1779263080589,34.49,77303.53,0.2,-0.52607,0.00016,27.94782]
[1779263085623,34.49,77303.54,0.2,-0.52606,0.00016,27.94785]
[1779263087322,34.49,77303.54,0.2,-0.52606,0.00016,27.94785]
[1779263093381,34.49,77303.17,0.2,-0.52612,0.00016,27.94745]
[1779263097453,34.5,77301.86,0.2,-0.52633,0.00016,27.946]
[1779263101124,34.5,77298.71,0.2,-0.52685,0.00016,27.94245]
[1779263101223,34.5,77298.71,0.2,-0.52685,0.00016,27.94245]
[1779263109067,34.5,77299.13,0.2,-0.52677,0.00016,27.94294]
[1779263110177,34.5,77299.0,0.2,-0.52679,0.00016,27.9428]
[1779263110249,34.5,77299.0,0.2,-0.52679,0.00016,27.9428]
[1779263110328,34.5,77299.0,0.2,-0.52679,0.00016,27.9428]
[1779263110335,34.5,77297.88,0.2,-0.52698,0.00016,27.94153]
[1779263111091,34.5,77291.0,0.2,-0.52811,0.00016,27.93356]
[1779263114411,34.5,77285.59,0.2,-0.529,0.00016,27.92713]
[1779263117706,34.5,77280.48,0.2,-0.52983,0.00016,27.92094]
[1779263117722,34.5,77280.48,0.2,-0.52983,0.00016,27.92094]
[1779263117849,34.5,77279.86,0.2,-0.52994,0.00016,27.92018]
[1779263119691,34.5,77279.42,0.2,-0.53001,0.00016,27.91964]
[1779263121305,34.5,77279.15,0.2,-0.53005,0.00016,27.91931]
[1779263122768,34.5,77279.15,0.2,-0.53005,0.00016,27.91931]
[1779263123323,34.5,77279.15,0.2,-0.53005,0.00016,27.91931]
[1779263126913,34.51,77270.69,0.2,-0.53144,0.00016,27.90875]
[1779263131949,34.51,77270.65,0.2,-0.53145,0.00016,27.90547]
[1779263136402,34.51,77271.03,0.2,-0.53138,0.00016,27.90597]
[1779263136478,34.51,77271.15,0.2,-0.53136,0.00016,27.90612]
[1779263137328,34.51,77271.15,0.2,-0.53136,0.00016,27.90612]
[1779263137383,34.51,77271.15,0.2,-0.53136,0.00016,27.90612]
[1779263143027,34.51,77275.63,0.2,-0.53062,0.00016,27.91177]
[1779263145084,34.52,77275.68,0.2,-0.53061,0.00016,27.91184]
[1779263146522,34.52,77275.72,0.2,-0.53061,0.00016,27.91189]
[1779263152091,34.52,77274.79,0.2,-0.53076,0.00016,27.91075]
[1779263156860,34.52,77273.92,0.2,-0.5309,0.00016,27.90967]
[1779263162162,34.52,77270.66,0.2,-0.53143,0.00016,27.90558]
[1779263164198,34.52,77270.66,0.2,-0.53143,0.00016,27.90558]
[1779263170218,34.53,77269.43,0.2,-0.53162,0.00016,27.90405]
[1779263175253,34.53,77269.45,0.2,-0.53162,0.00016,27.9041]
[1779263177197,34.53,77269.42,0.2,-0.53162,0.00016,27.90407]
[1779263183309,34.53,77262.75,0.2,-0.53271,0.00016,27.89546]
[1779263188344,34.53,77261.21,0.2,-0.53297,0.00016,27.89343]
[1779263191926,34.53,77259.99,0.2,-0.53318,0.00016,27.88856]
[1779263196219,34.53,77255.7,0.2,-0.53388,0.00016,27.88285]
[1779263201435,34.53,77251.26,0.2,-0.53461,0.00016,27.87684]
[1779263206469,34.53,77251.25,0.2,-0.53462,0.00016,27.87682]
[1779263211505,34.53,77250.31,0.2,-0.53477,0.00016,27.87554]
[1779263215237,34.53,77249.99,0.2,-0.53482,0.00016,27.8751]
[1779263220926,34.53,77249.42,0.2,-0.53492,0.00016,27.87431]
[1779263223141,34.52,77249.47,0.2,-0.53491,0.00016,27.87438]
[1779263225019,34.52,77249.36,0.2,-0.53493,0.00016,27.87423]
[1779263228957,34.52,77248.63,0.2,-0.53505,0.00016,27.87322]
[1779263230641,34.52,77248.47,0.2,-0.53507,0.00016,27.873]
[1779263236680,34.52,77248.71,0.2,-0.53504,0.00016,27.87333]
[1779263240316,34.52,77247.51,0.2,-0.53523,0.00016,27.87167]
[1779263244162,34.52,77243.51,0.2,-0.53589,0.00016,27.86612]
[1779263244736,34.52,77236.21,0.2,-0.53709,0.00016,27.8558]
[1779263247031,34.52,77234.16,0.2,-0.53742,0.00016,27.85285]
[1779263253000,34.53,77232.59,0.2,-0.53768,0.00016,27.84736]
[1779263259841,34.53,77232.54,0.2,-0.53769,0.00016,27.84731]
[1779263264876,34.53,77232.91,0.2,-0.53762,0.00016,27.84787]
[1779263269159,34.53,77232.39,0.2,-0.53771,0.00016,27.84712]
[1779263269235,34.53,77232.39,0.2,-0.53771,0.00016,27.84712]
[1779263270925,34.53,77224.14,0.2,-0.53906,0.00016,27.83502]
[1779263275960,34.54,77221.5,0.2,-0.53949,0.00016,27.8311]
[1779263276651,34.54,77221.5,0.2,-0.53949,0.00016,27.8311]
[1779263283008,34.54,77216.59,0.2,-0.54029,0.00016,27.82368]
[1779263288029,34.53,77215.68,0.2,-0.54045,0.00016,27.82226]
[1779263294091,34.53,77214.91,0.2,-0.54058,0.00016,27.82104]
[1779263299125,34.53,77214.57,0.2,-0.54064,0.00016,27.8205]
[1779263303154,34.53,77208.59,0.2,-0.54162,0.00016,27.81123]
[1779263308188,34.52,77207.97,0.2,-0.54172,0.00016,27.81024]
[1779263313224,34.52,77206.49,0.2,-0.54197,0.00016,27.80466]
[1779263318259,34.52,77207.07,0.2,-0.54188,0.00016,27.80556]
[1779263323295,34.52,77206.29,0.2,-0.54201,0.00016,27.80432]
[1779263328330,34.52,77205.81,0.2,-0.54209,0.00016,27.80355]
[1779263330540,34.52,77205.81,0.2,-0.54209,0.00016,27.80355]
[1779263336395,34.52,77204.96,0.2,-0.54223,0.00016,27.8022]
[1779263336922,34.52,77204.96,0.2,-0.54223,0.00016,27.8022]
[1779263337402,34.52,77205.31,0.2,-0.54218,0.00016,27.80275]
[1779263340856,34.52,77205.14,0.2,-0.5422,0.00016,27.80247]
[1779263342952,34.52,77205.14,0.2,-0.5422,0.00016,27.80246]
[1779263350493,34.52,77205.21,0.2,-0.5422,0.00016,27.80255]
[1779263355528,34.51,77205.06,0.2,-0.54222,0.00016,27.8023]
[1779263361570,34.51,77204.93,0.2,-0.54225,0.00016,27.80208]
[1779263366605,34.51,77204.95,0.2,-0.54225,0.00016,27.8021]
[1779263371640,34.51,77204.69,0.2,-0.5423,0.00016,27.79841]
[1779263376676,34.51,77204.53,0.2,-0.54232,0.00016,27.79815]
[1779263381711,34.51,77204.24,0.2,-0.54237,0.00016,27.79768]
[1779263386748,34.51,77203.23,0.2,-0.54254,0.00016,27.79606]
[1779263391781,34.51,77203.2,0.2,-0.54255,0.00016,27.796]
[1779263396815,34.51,77203.23,0.2,-0.54254,0.00016,27.79604]
[1779263401850,34.5,77202.34,0.2,-0.54269,0.00016,27.79461]
[1779263406886,34.5,77201.07,0.2,-0.5429,0.00016,27.79258]
[1779263410674,34.5,77200.29,0.2,-0.54303,0.00016,27.79133]
[1779263410914,34.5,77198.83,0.2,-0.54327,0.00016,27.78898]
[1779263416101,34.5,77197.01,0.2,-0.54357,0.00016,27.78604]
[1779263416121,34.5,77196.45,0.2,-0.54366,0.00016,27.78514]
[1779263421991,34.49,77195.44,0.2,-0.54384,0.00016,27.78339]
[1779263424280,34.49,77195.38,0.2,-0.54385,0.00016,27.78328]
[1779263424312,34.49,77195.35,0.2,-0.54386,0.00016,27.7832]
[1779263428207,34.49,77195.2,0.2,-0.54389,0.00016,27.78294]
[1779263434076,34.48,77193.39,0.2,-0.54421,0.00016,27.77661]
[1779263439510,34.48,77196.51,0.2,-0.5437,0.00016,27.78163]
[1779263445153,34.47,77195.88,0.2,-0.54382,0.00016,27.78051]
[1779263450188,34.46,77192.95,0.2,-0.54431,0.00016,27.77565]
[1779263452306,34.46,77190.26,0.2,-0.54475,0.00016,27.77121]
[1779263452372,34.46,77190.07,0.2,-0.54479,0.00016,27.77087]
[1779263458244,34.46,77190.54,0.2,-0.54471,0.00016,27.77164]
[1779263460308,34.46,77190.56,0.2,-0.54471,0.00016,27.77167]
[1779263461282,34.46,77188.39,0.2,-0.54506,0.00016,27.76808]
[1779263461323,34.46,77188.39,0.2,-0.54506,0.00016,27.76808]
[1779263461371,34.46,77188.39,0.2,-0.54506,0.00016,27.76808]
[1779263461389,34.46,77188.39,0.2,-0.54506,0.00016,27.76808]
[1779263462427,34.46,77188.31,0.2,-0.54508,0.00016,27.76794]
[1779263462526,34.46,77181.92,0.2,-0.54613,0.00016,27.75722]
[1779263463368,34.46,77181.92,0.2,-0.54613,0.00016,27.75722]
[1779263467810,34.46,77181.64,0.2,-0.54617,0.00016,27.75673]
[1779263468176,34.46,77180.98,0.2,-0.54628,0.00016,27.7556]
[1779263468315,34.46,77173.81,0.2,-0.54746,0.00016,27.74331]
[1779263472802,34.45,77171.22,0.2,-0.54789,0.00016,27.73879]
[1779263473769,34.45,77169.77,0.2,-0.54813,0.00016,27.73626]
[1779263479392,34.45,77170.35,0.2,-0.54804,0.00016,27.73724]
[1779263480781,34.45,77170.35,0.2,-0.54804,0.00016,27.73724]
[1779263480833,34.45,77170.35,0.2,-0.54804,0.00016,27.73724]
[1779263486712,34.45,77169.72,0.2,-0.54814,0.00016,27.73611]
[1779263492857,34.45,77176.47,0.2,-0.54704,0.00016,27.74452]
[1779263493041,34.45,77176.47,0.2,-0.54704,0.00016,27.74452]
[1779263494326,34.45,77180.5,0.2,-0.54638,0.00016,27.7514]
[1779263499533,34.45,77189.75,0.2,-0.54487,0.00016,27.76691]
[1779263503407,34.45,77189.58,0.2,-0.54489,0.00016,27.76663]
[1779263503658,34.45,77189.58,0.2,-0.54489,0.00016,27.76663]
[1779263509603,34.45,77195.2,0.2,-0.54397,0.00016,27.77588]
[1779263514638,34.45,77196.27,0.2,-0.54379,0.00016,27.77764]
[1779263519673,34.45,77196.16,0.2,-0.54381,0.00016,27.77748]
[1779263522306,34.45,77199.84,0.2,-0.5432,0.00016,27.78344]
[1779263522307,34.45,77199.84,0.2,-0.5432,0.00016,27.78344]
[1779263522416,34.45,77199.84,0.2,-0.5432,0.00016,27.78344]
[1779263522430,34.45,77199.84,0.2,-0.5432,0.00016,27.78344]
[1779263524586,34.45,77197.78,0.2,-0.54354,0.00016,27.78012]
[1779263524648,34.45,77197.78,0.2,-0.54354,0.00016,27.78013]
[1779263527886,34.45,77198.61,0.2,-0.54341,0.00016,27.78144]
[1779263528547,34.45,77198.6,0.2,-0.54341,0.00016,27.78141]
[1779263529859,34.45,77198.7,0.2,-0.54339,0.00016,27.78157]
[1779263532553,34.44,77198.76,0.2,-0.54339,0.00016,27.78162]
[1779263532655,34.44,77198.76,0.2,-0.54339,0.00016,27.78161]
[1779263537799,34.44,77198.54,0.2,-0.54342,0.00016,27.78128]
[1779263543841,34.45,77198.42,0.2,-0.54344,0.00016,27.78111]
[1779263548876,34.45,77198.56,0.2,-0.54341,0.00016,27.78137]
[1779263553911,34.45,77197.62,0.2,-0.54357,0.00016,27.77662]
[1779263554124,34.45,77197.62,0.2,-0.54357,0.00016,27.77662]
[1779263563981,34.45,77191.52,0.2,-0.54457,0.00016,27.76668]
[1779263569016,34.45,77188.15,0.2,-0.54512,0.00016,27.76111]
[1779263574476,34.45,77186.61,0.2,-0.54537,0.00016,27.75854]
[1779263580264,34.45,77186.12,0.2,-0.54546,0.00016,27.75771]
[1779263580387,34.45,77186.12,0.2,-0.54546,0.00016,27.75771]
[1779263583773,34.45,77183.84,0.2,-0.54583,0.00016,27.75388]
[1779263590163,34.45,77185.65,0.2,-0.54554,0.00016,27.7569]
[1779263595200,34.45,77189.0,0.2,-0.54499,0.00016,27.76248]
[1779263601242,34.45,77191.14,0.2,-0.54464,0.00016,27.76602]
[1779263606277,34.45,77191.65,0.2,-0.54455,0.00016,27.76687]
[1779263612319,34.45,77192.06,0.2,-0.54449,0.00016,27.7643]
[1779263614233,34.45,77191.93,0.2,-0.54451,0.00016,27.76408]
[1779263617154,34.45,77191.08,0.2,-0.54465,0.00016,27.76269]
[1779263622389,34.45,77190.48,0.2,-0.54475,0.00016,27.76171]
[1779263627426,34.46,77190.59,0.2,-0.54473,0.00016,27.7619]
[1779263632463,34.46,77192.81,0.2,-0.54436,0.00016,27.76556]
[1779263637497,34.46,77195.59,0.2,-0.5439,0.00016,27.77013]
[1779263642534,34.46,77195.52,0.2,-0.54391,0.00016,27.77003]
[1779263647568,34.46,77192.59,0.2,-0.54439,0.00016,27.76525]
[1779263648290,34.46,77192.59,0.2,-0.54439,0.00016,27.76525]
[1779263653610,34.46,77193.27,0.2,-0.54428,0.00016,27.76638]
[1779263658644,34.46,77193.65,0.2,-0.54421,0.00016,27.76701]
[1779263665695,34.46,77193.53,0.2,-0.54423,0.00016,27.76683]
[1779263670730,34.46,77193.72,0.2,-0.5442,0.00016,27.76715]
[1779263672219,34.46,77194.22,0.2,-0.54412,0.00016,27.76471]
[1779263672464,34.46,77194.22,0.2,-0.54412,0.00016,27.76471]
[1779263672744,34.46,77196.3,0.2,-0.54378,0.00016,27.76809]
[1779263673751,34.46,77201.25,0.2,-0.54297,0.00016,27.77606]
[1779263678786,34.45,77200.57,0.2,-0.54309,0.00016,27.77488]
[1779263683821,34.45,77203.12,0.2,-0.54269,0.00016,27.77888]
[1779263685433,34.45,77203.28,0.2,-0.54266,0.00016,27.77912]
[1779263685768,34.45,77203.28,0.2,-0.54266,0.00016,27.77912]
[1779263687848,34.44,77209.94,0.2,-0.54157,0.00016,27.78958]
[1779263688312,34.44,77209.94,0.2,-0.54157,0.00016,27.78958]
[1779263691469,34.44,77209.25,0.2,-0.54169,0.00016,27.78844]
[1779263697303,34.43,77208.85,0.2,-0.54177,0.00016,27.78772]
[1779263698616,34.43,77209.37,0.2,-0.54169,0.00016,27.7885]
[1779263703747,34.42,77212.93,0.2,-0.54112,0.00016,27.79398]
[1779263707415,34.42,77212.96,0.2,-0.54111,0.00016,27.79401]
[1779263709813,34.41,77211.23,0.2,-0.5414,0.00016,27.79129]
[1779263713000,34.41,77207.26,0.2,-0.54206,0.00016,27.78501]
[1779263713013,34.41,77207.26,0.2,-0.54206,0.00016,27.78501]
[1779263716026,34.41,77211.92,0.2,-0.5413,0.00016,27.79226]
[1779263721084,34.4,77213.12,0.2,-0.54112,0.00016,27.79403]
[1779263727126,34.39,77214.87,0.2,-0.54084,0.00016,27.79669]
[1779263733168,34.39,77214.78,0.2,-0.54087,0.00016,27.79324]
[1779263738203,34.38,77214.9,0.2,-0.54085,0.00016,27.79338]
[1779263741330,34.38,77215.18,0.2,-0.54081,0.00016,27.79381]
[1779263741372,34.39,77215.17,0.2,-0.54081,0.00016,27.79381]
[1779263747266,34.39,77215.25,0.2,-0.54079,0.00016,27.79397]
[1779263752300,34.39,77218.08,0.2,-0.54032,0.00016,27.79834]
[1779263757613,34.39,77218.09,0.2,-0.54031,0.00016,27.79836]
[1779263763027,34.4,77215.44,0.2,-0.54075,0.00016,27.79434]
[1779263763401,34.4,77215.48,0.2,-0.54074,0.00016,27.79441]
[1779263763446,34.4,77215.17,0.2,-0.54079,0.00016,27.79394]
[1779263767336,34.4,77215.27,0.2,-0.54077,0.00016,27.79408]
[1779263767405,34.39,77215.49,0.2,-0.54074,0.00016,27.79441]
[1779263774455,34.4,77219.04,0.2,-0.54015,0.00016,27.79989]
[1779263779490,34.4,77218.5,0.2,-0.54023,0.00016,27.79909]
[1779263785531,34.4,77218.27,0.2,-0.54027,0.00016,27.79871]
[1779263790567,34.4,77218.79,0.2,-0.54019,0.00016,27.79948]
[1779263793412,34.4,77215.12,0.2,-0.54081,0.00016,27.79058]
[1779263799630,34.39,77214.79,0.2,-0.54086,0.00016,27.79005]
[1779263801526,34.39,77215.47,0.2,-0.54075,0.00016,27.7911]
[1779263801785,34.39,77215.47,0.2,-0.54075,0.00016,27.7911]
[1779263802875,34.39,77219.46,0.2,-0.54009,0.00016,27.79721]
[1779263802897,34.39,77224.59,0.2,-0.53925,0.00016,27.80495]
[1779263808692,34.39,77223.57,0.2,-0.53942,0.00016,27.80339]
[1779263810114,34.39,77223.57,0.2,-0.53942,0.00016,27.80339]
[1779263810293,34.39,77223.53,0.2,-0.53943,0.00016,27.80333]
[1779263815742,34.39,77220.92,0.2,-0.53985,0.00016,27.79942]
[1779263820776,34.4,77219.85,0.2,-0.54002,0.00016,27.79783]
[1779263824747,34.39,77215.59,0.2,-0.54073,0.00016,27.7913]
[1779263824755,34.39,77215.59,0.2,-0.54073,0.00016,27.7913]
[1779263829839,34.39,77210.42,0.2,-0.54158,0.00016,27.78327]
[1779263834875,34.39,77210.79,0.2,-0.54152,0.00016,27.78385]
[1779263840151,34.39,77210.52,0.2,-0.54156,0.00016,27.78342]
[1779263840425,34.39,77210.37,0.2,-0.54159,0.00016,27.78319]
[1779263840597,34.39,77210.37,0.2,-0.54159,0.00016,27.78319]
[1779263840769,34.39,77210.37,0.2,-0.54159,0.00016,27.78319]
[1779263840917,34.39,77203.61,0.2,-0.54271,0.00016,27.77249]
[1779263841615,34.39,77203.61,0.2,-0.54271,0.00016,27.77249]
[1779263846959,34.39,77200.0,0.2,-0.54331,0.00016,27.76662]
[1779263851994,34.38,77199.78,0.2,-0.54336,0.00016,27.76294]
[1779263854390,34.38,77199.81,0.2,-0.54336,0.00016,27.76297]
[1779263854461,34.38,77199.81,0.2,-0.54336,0.00016,27.76297]
[1779263856915,34.38,77199.74,0.2,-0.54337,0.00016,27.76283]
[1779263862064,34.37,77198.94,0.2,-0.54351,0.00016,27.76147]
[1779263862520,34.37,77198.94,0.2,-0.54351,0.00016,27.76147]
[1779263868105,34.37,77198.43,0.2,-0.54361,0.00016,27.76058]
[1779263874148,34.36,77198.55,0.2,-0.54359,0.00016,27.76071]
[1779263879183,34.36,77200.34,0.2,-0.54331,0.00016,27.76356]
[1779263884217,34.35,77200.59,0.2,-0.54327,0.00016,27.76391]
[1779263884581,34.35,77200.59,0.2,-0.54327,0.00016,27.76391]
[1779263885224,34.35,77203.2,0.2,-0.54284,0.00016,27.7681]
[1779263890259,34.36,77202.79,0.2,-0.54291,0.00016,27.76747]
[1779263895298,34.36,77202.97,0.2,-0.54287,0.00016,27.76779]
[1779263900333,34.36,77202.96,0.2,-0.54287,0.00016,27.76781]
[1779263905274,34.36,77203.04,0.2,-0.54285,0.00016,27.76796]
[1779263905326,34.36,77203.16,0.2,-0.54283,0.00016,27.76816]
[1779263905368,34.36,77203.68,0.2,-0.54275,0.00016,27.769]
[1779263907418,34.36,77205.28,0.2,-0.54248,0.00016,27.77154]
[1779263907519,34.36,77205.32,0.2,-0.54248,0.00016,27.77159]
[1779263913623,34.36,77206.49,0.2,-0.5423,0.00016,27.77012]
[1779263914196,34.36,77206.49,0.2,-0.5423,0.00016,27.77012]
[1779263919787,34.35,77208.65,0.2,-0.54196,0.00016,27.77345]
[1779263926170,34.34,77206.59,0.2,-0.54231,0.00017,27.7701]
[1779263931551,34.33,77204.68,0.2,-0.54264,0.00017,27.76696]
[1779263936587,34.33,77205.76,0.2,-0.54247,0.00017,27.76862]
[1779263937946,34.33,77205.76,0.2,-0.54247,0.00017,27.76862]
[1779263943580,34.32,77204.27,0.2,-0.54272,0.00017,27.76616]
[1779263943636,34.32,77204.26,0.2,-0.54273,0.00017,27.76613]
[1779263944514,34.32,77204.26,0.2,-0.54273,0.00017,27.76613]
[1779263944708,34.32,77204.26,0.2,-0.54273,0.00017,27.76613]
[1779263944767,34.32,77204.26,0.2,-0.54273,0.00017,27.76613]
[1779263950686,34.31,77203.48,0.2,-0.54287,0.00017,27.76479]
[1779263955722,34.31,77203.61,0.2,-0.54285,0.00017,27.76494]
[1779263957046,34.31,77203.61,0.2,-0.54285,0.00017,27.76494]
[1779263962771,34.3,77200.22,0.2,-0.54343,0.00017,27.75939]
[1779263967806,34.3,77201.14,0.2,-0.54328,0.00017,27.76082]
[1779263972841,34.29,77203.52,0.2,-0.5429,0.00017,27.76134]
[1779263977875,34.29,77203.13,0.2,-0.54297,0.00017,27.76066]
[1779263980123,34.29,77203.92,0.2,-0.54284,0.00017,27.76191]
[1779263985932,34.28,77205.53,0.2,-0.54259,0.00017,27.76441]
[1779263987136,34.28,77205.53,0.2,-0.54259,0.00017,27.76441]
[1779263992982,34.27,77207.03,0.2,-0.54235,0.00017,27.76673]
[1779263995590,34.27,77207.04,0.2,-0.54235,0.00017,27.76674]
[1779263995595,34.27,77207.04,0.2,-0.54235,0.00017,27.76674]
[1779263999192,34.27,77206.49,0.2,-0.54244,0.00017,27.76588]
[1779264000640,34.27,77206.57,0.2,-0.54243,0.00017,27.76601]
[1779264000078,34.27,77206.57,0.2,-0.54243,0.00017,27.76601]
[1779264010720,34.27,77206.57,0.2,-0.54243,0.00017,27.76601]
[1779264015686,34.27,77205.76,0.2,-0.54256,0.00017,27.76472]
[1779264015744,34.27,77205.76,0.2,-0.54256,0.00017,27.76472]
[1779264017794,34.27,77205.31,0.2,-0.54263,0.00017,27.764]
[1779264023230,34.27,77203.6,0.2,-0.54292,0.00017,27.76126]
[1779264026802,34.27,77203.4,0.2,-0.54295,0.00017,27.76093]
[1779264033303,34.27,77206.35,0.2,-0.54247,0.00017,27.7624]
[1779264038339,34.27,77206.66,0.2,-0.54242,0.00017,27.76289]
[1779264043374,34.27,77206.64,0.2,-0.54242,0.00017,27.76286]
[1779264045388,34.27,77212.22,0.2,-0.5415,0.00017,27.77166]
[1779264050423,34.27,77220.47,0.2,-0.54014,0.00017,27.78435]
[1779264055458,34.26,77218.17,0.2,-0.54054,0.00017,27.78074]
[1779264060493,34.25,77216.69,0.2,-0.54079,0.00017,27.77838]
[1779264062468,34.25,77216.69,0.2,-0.54079,0.00017,27.77838]
[1779264068771,34.24,77218.02,0.2,-0.54059,0.00017,27.78032]
[1779264075611,34.23,77214.56,0.2,-0.54118,0.00017,27.77485]
[1779264080646,34.23,77212.45,0.2,-0.54153,0.00017,27.77149]
[1779264085681,34.22,77211.55,0.2,-0.54169,0.00017,27.77001]
[1779264091723,34.21,77207.95,0.2,-0.5423,0.00017,27.76099]
[1779264096758,34.21,77207.88,0.2,-0.54232,0.00017,27.76082]
[1779264101792,34.21,77206.13,0.2,-0.54262,0.00017,27.75798]
[1779264104773,34.2,77206.58,0.2,-0.54255,0.00017,27.75868]
[1779264109849,34.2,77201.97,0.2,-0.54332,0.00017,27.7512]
[1779264110592,34.2,77201.97,0.2,-0.54332,0.00017,27.7512]
[1779264115891,34.2,77201.05,0.2,-0.54348,0.00017,27.74965]
[1779264120926,34.19,77203.95,0.2,-0.543,0.00017,27.7543]
[1779264125962,34.19,77204.12,0.2,-0.54298,0.00017,27.75453]
[1779264130997,34.18,77206.44,0.2,-0.5426,0.00017,27.7582]
[1779264136032,34.18,77204.26,0.2,-0.54297,0.00017,27.75465]
[1779264142074,34.17,77205.87,0.2,-0.54271,0.00017,27.75718]
[1779264147109,34.17,77205.68,0.2,-0.54275,0.00017,27.75683]
[1779264153152,34.17,77205.15,0.2,-0.54285,0.00017,27.75265]
[1779264158187,34.16,77205.43,0.2,-0.54281,0.00017,27.75306]
[1779264163221,34.16,77203.28,0.2,-0.54318,0.00017,27.74954]
[1779264169264,34.15,77202.84,0.2,-0.54325,0.00017,27.74878]
[1779264174300,34.15,77201.95,0.2,-0.54341,0.00017,27.7473]
[1779264179339,34.15,77201.96,0.2,-0.54341,0.00017,27.74728]
[1779264184375,34.14,77204.72,0.2,-0.54296,0.00017,27.75171]
[1779264189409,34.14,77207.14,0.2,-0.54256,0.00017,27.75555]
[1779264194444,34.14,77211.08,0.2,-0.54191,0.00017,27.76177]
[1779264195421,34.14,77211.08,0.2,-0.54191,0.00017,27.76177]
[1779264195451,34.14,77209.88,0.2,-0.54212,0.00017,27.75986]
[1779264200488,34.13,77209.56,0.2,-0.54218,0.00017,27.7593]
[1779264205521,34.13,77209.59,0.2,-0.54218,0.00017,27.7593]
[1779264210556,34.12,77209.68,0.2,-0.54217,0.00017,27.7594]
[1779264215592,34.12,77209.69,0.2,-0.54218,0.00017,27.7561]
[1779264220628,34.12,77206.12,0.2,-0.54278,0.00017,27.75035]
[1779264225663,34.11,77211.13,0.2,-0.54195,0.00017,27.75831]
[1779264227313,34.11,77211.13,3.4,-0.54195,0.00017,27.75831]
[1779264227324,34.11,77211.13,3.4,-0.54195,0.00017,27.75831]
[1779264227613,34.11,77211.13,3.4,-0.54195,0.00017,27.75831]
[1779264227371,34.11,77212.72,3.4,-0.54169,0.00017,27.76081]
[1779264227727,34.11,77212.72,3.4,-0.54169,0.00017,27.76081]
[1779264228197,34.11,77212.72,3.4,-0.54169,0.00017,27.76081]
[1779264228299,34.11,77204.84,3.4,-0.543,0.00017,27.74822]
[1779264228688,34.11,77198.66,3.4,-0.54403,0.00017,27.73814]
[1779264231695,34.11,77198.47,3.4,-0.54406,0.00017,27.73782]
[1779264236744,34.11,77205.61,3.4,-0.54288,0.00017,27.74942]
[1779264237661,34.11,77205.61,3.4,-0.54288,0.00017,27.74942]
[1779264242786,34.1,77208.19,3.4,-0.54245,0.00017,27.75351]
[1779264246252,34.1,77208.17,3.4,-0.54246,0.00017,27.75347]
[1779264250144,34.1,77207.94,3.4,-0.5425,0.00017,27.75307]
[1779264255877,34.09,77209.81,3.4,-0.5422,0.00017,27.756]
[1779264256964,34.09,77209.81,3.4,-0.5422,0.00017,27.756]
[1779264257140,34.09,77211.16,3.4,-0.54198,0.00017,27.75814]
[1779264257891,34.09,77216.22,3.4,-0.54113,0.00017,27.76609]
[1779264259305,34.09,77216.22,3.4,-0.54113,0.00017,27.76609]
[1779264264940,34.09,77219.79,3.4,-0.54055,0.00017,27.77157]
[1779264269975,34.08,77220.18,3.4,-0.54049,0.00017,27.77214]
[1779264281054,34.08,77220.71,3.4,-0.54041,0.00017,27.76966]
[1779264283484,34.08,77220.12,3.4,-0.54051,0.00017,27.76874]
[1779264284075,34.08,77214.84,3.4,-0.54139,0.00017,27.76052]
[1779264289111,34.08,77216.75,3.4,-0.54107,0.00017,27.7635]
[1779264294146,34.08,77219.05,3.4,-0.54069,0.00017,27.76707]
[1779264295536,34.08,77219.05,3.4,-0.54069,0.00017,27.76707]
[1779264301196,34.07,77222.71,3.4,-0.54009,0.00017,27.77266]
[1779264306231,34.07,77223.69,3.4,-0.53993,0.00017,27.77411]
[1779264313281,34.06,77224.15,3.4,-0.53987,0.00017,27.77475]
[1779264318316,34.06,77224.12,3.4,-0.53988,0.00017,27.77467]
[1779264323351,34.06,77223.04,3.4,-0.54006,0.00017,27.77297]
[1779264329393,34.05,77222.92,3.4,-0.54009,0.00017,27.77274]
[1779264334428,34.05,77223.45,3.4,-0.54001,0.00017,27.77025]
[1779264337353,34.05,77223.54,3.4,-0.54,0.00017,27.77038]
[1779264340930,34.04,77224.88,3.4,-0.53978,0.00017,27.77239]
[1779264346512,34.04,77224.89,3.4,-0.53979,0.00017,27.77236]
[1779264351546,34.04,77227.74,3.4,-0.53932,0.00017,27.77665]
[1779264356084,34.03,77227.35,3.4,-0.53938,0.00017,27.77604]
[1779264361617,34.03,77228.33,3.4,-0.53923,0.00017,27.77749]
[1779264366652,34.03,77231.59,3.4,-0.53869,0.00017,27.78236]
[1779264370929,34.03,77232.73,3.4,-0.5385,0.00017,27.78405]
[1779264372421,34.03,77232.6,3.4,-0.53852,0.00017,27.78385]
[1779264377729,34.03,77233.07,3.4,-0.53843,0.00017,27.78462]
[1779264382764,34.04,77234.71,3.4,-0.53815,0.00017,27.78713]
[1779264387689,34.05,77235.34,3.4,-0.53803,0.00017,27.7881]
[1779264392834,34.06,77235.55,3.4,-0.53799,0.00017,27.78526]
[1779264398875,34.07,77235.79,3.4,-0.53794,0.00017,27.7857]
[1779264401393,34.07,77235.79,3.4,-0.53794,0.00017,27.7857]
[1779264401603,34.07,77235.79,3.4,-0.53794,0.00017,27.7857]
[1779264401712,34.07,77235.79,3.4,-0.53793,0.00017,27.78572]
[1779264402583,34.07,77235.79,3.4,-0.53793,0.00017,27.78572]
[1779264402666,34.07,77241.74,3.4,-0.53694,0.00017,27.7944]
[1779264403843,34.07,77249.73,3.4,-0.5356,0.00017,27.80576]
[1779264405501,34.07,77249.89,3.4,-0.53558,0.00017,27.806]
[1779264411732,34.08,77252.92,3.4,-0.53506,0.00017,27.81026]
[1779264416967,34.08,77250.21,3.4,-0.53551,0.00017,27.80653]
[1779264422039,34.09,77254.6,3.4,-0.53477,0.00017,27.81267]
[1779264423648,34.09,77254.6,3.4,-0.53477,0.00017,27.81267]
[1779264429027,34.09,77256.37,3.4,-0.53447,0.00017,27.81513]
[1779264435130,34.1,77256.51,3.4,-0.53444,0.00017,27.81537]
[1779264440165,34.1,77256.49,3.4,-0.53444,0.00017,27.81537]
[1779264445199,34.1,77256.55,3.4,-0.53442,0.00017,27.81548]
[1779264446048,34.1,77256.55,3.4,-0.53442,0.00017,27.81548]
[1779264449183,34.11,77253.96,3.4,-0.53485,0.00017,27.81194]
[1779264449278,34.11,77253.96,3.4,-0.53485,0.00017,27.81194]
[1779264450236,34.11,77239.32,3.4,-0.53729,0.00017,27.79125]
[1779264452250,34.11,77237.75,3.4,-0.53755,0.00017,27.78573]
[1779264457524,34.11,77240.38,3.4,-0.53711,0.00017,27.78959]
[1779264462664,34.12,77241.52,3.4,-0.53691,0.00017,27.79126]
[1779264468363,34.13,77240.46,3.4,-0.53707,0.00017,27.78983]
[1779264472391,34.13,77234.21,3.4,-0.53811,0.00017,27.78076]
[1779264475929,34.13,77233.75,3.4,-0.53818,0.00017,27.78011]
[1779264482286,34.14,77230.19,3.4,-0.53876,0.00017,27.77491]
[1779264487654,34.15,77230.16,3.4,-0.53876,0.00017,27.77493]
[1779264491059,34.16,77231.18,3.4,-0.53858,0.00017,27.77652]
[1779264496122,34.16,77231.16,3.4,-0.53857,0.00017,27.77657]
[1779264501594,34.17,77230.85,3.4,-0.53861,0.00017,27.77619]
[1779264506629,34.18,77231.05,3.4,-0.53856,0.00017,27.77655]
[1779264511427,34.18,77230.15,3.4,-0.53871,0.00017,27.77526]
[1779264511665,34.18,77224.62,3.4,-0.53963,0.00017,27.76371]
[1779264513113,34.19,77219.77,3.4,-0.54043,0.00017,27.75632]
[1779264518084,34.19,77223.33,3.4,-0.53983,0.00017,27.76182]
[1779264522742,34.19,77229.85,3.4,-0.53875,0.00017,27.77165]
[1779264526372,34.2,77233.32,3.4,-0.53817,0.00017,27.77682]
[1779264526373,34.2,77233.32,3.4,-0.53817,0.00017,27.77682]
[1779264526564,34.2,77233.32,3.4,-0.53817,0.00017,27.77682]
[1779264526606,34.2,77233.32,3.4,-0.53817,0.00017,27.77682]
[1779264526830,34.2,77233.32,3.4,-0.53817,0.00017,27.77682]
[1779264526864,34.2,77222.43,3.4,-0.53997,0.00017,27.76051]
[1779264527524,34.2,77222.43,3.4,-0.53997,0.00017,27.76051]
[1779264527803,34.2,77222.43,3.4,-0.53997,0.00017,27.76051]
[1779264527857,34.2,77197.5,3.4,-0.54411,0.00017,27.72103]
[1779264528625,34.2,77197.5,3.4,-0.54411,0.00017,27.72103]
[1779264528784,34.2,77197.42,3.4,-0.54412,0.00017,27.72091]
[1779264529514,34.2,77197.42,3.4,-0.54412,0.00017,27.72091]
[1779264529763,34.2,77197.42,3.4,-0.54412,0.00017,27.72091]
[1779264529791,34.2,77205.84,3.4,-0.54272,0.00017,27.73459]
[1779264534291,34.2,77209.55,3.4,-0.5421,0.00017,27.74052]
[1779264534311,34.2,77209.55,3.4,-0.5421,0.00017,27.74052]
[1779264534826,34.2,77210.24,3.4,-0.54199,0.00017,27.74162]
[1779264535932,34.2,77210.24,3.4,-0.54199,0.00017,27.74162]
[1779264541875,34.2,77211.6,3.4,-0.54176,0.00017,27.74378]
[1779264546911,34.2,77210.99,3.4,-0.54186,0.00017,27.74283]
[1779264551945,34.2,77210.67,3.4,-0.54192,0.00017,27.74228]
[1779264556981,34.19,77211.51,3.4,-0.54179,0.00017,27.74355]
[1779264558686,34.19,77211.51,3.4,-0.54179,0.00017,27.74355]
[1779264559022,34.19,77211.51,3.4,-0.54179,0.00017,27.74355]
[1779264559027,34.19,77210.17,3.4,-0.54201,0.00017,27.74142]
[1779264560009,34.19,77196.24,3.4,-0.54433,0.00017,27.71887]
[1779264561012,34.19,77194.83,3.4,-0.54456,0.00017,27.71653]
[1779264566046,34.19,77194.06,3.4,-0.54469,0.00017,27.71523]
[1779264570075,34.19,77199.62,3.4,-0.54377,0.00017,27.72438]
[1779264575112,34.19,77200.86,3.4,-0.54358,0.00017,27.7231]
[1779264580147,34.18,77200.38,3.4,-0.54366,0.00017,27.72229]
[1779264584809,34.18,77199.23,3.4,-0.54385,0.00017,27.72039]
[1779264584872,34.18,77199.31,3.4,-0.54384,0.00017,27.72052]
[1779264585103,34.18,77199.31,3.4,-0.54384,0.00017,27.72052]
[1779264585182,34.18,77203.43,3.4,-0.54316,0.00017,27.72721]
[1779264586772,34.18,77203.43,3.4,-0.54316,0.00017,27.72721]
[1779264590772,34.18,77201.22,3.4,-0.54353,0.00017,27.7236]
[1779264594773,34.18,77201.29,3.4,-0.54352,0.00017,27.72369]
[1779264596302,34.18,77201.29,3.4,-0.54352,0.00017,27.72368]
[1779264602301,34.17,77194.32,3.4,-0.54468,0.00017,27.71219]
[1779264607336,34.17,77193.45,3.4,-0.54483,0.00017,27.71073]
[1779264609292,34.17,77193.35,3.4,-0.54485,0.00017,27.71056]
[1779264609350,34.17,77188.16,3.4,-0.54571,0.00017,27.70185]
[1779264610103,34.17,77188.16,3.4,-0.54571,0.00017,27.70185]
[1779264617406,34.17,77183.92,3.4,-0.54641,0.00017,27.69465]
[1779264620687,34.17,77183.89,3.4,-0.54641,0.00017,27.69461]
[1779264620689,34.17,77183.89,3.4,-0.54641,0.00017,27.69461]
[1779264620694,34.17,77183.89,3.4,-0.54641,0.00017,27.69461]
[1779264620731,34.17,77183.89,3.4,-0.54641,0.00017,27.69461]
[1779264623624,34.17,77184.49,3.4,-0.54631,0.00017,27.69564]
[1779264629490,34.17,77184.46,3.4,-0.54632,0.00017,27.6956]
[1779264635531,34.18,77184.3,3.4,-0.54635,0.00017,27.69208]
[1779264636316,34.18,77184.3,3.4,-0.54635,0.00017,27.69208]
[1779264638621,34.18,77178.95,3.4,-0.54723,0.00017,27.68287]
[1779264640424,34.18,77178.04,3.4,-0.54738,0.00017,27.6813]
[1779264640476,34.18,77178.04,3.4,-0.54738,0.00017,27.6813]
[1779264643472,34.18,77180.47,3.4,-0.54698,0.00017,27.68553]
[1779264644315,34.18,77180.48,3.4,-0.54698,0.00017,27.68555]
[1779264644872,34.18,77180.48,3.4,-0.54698,0.00017,27.68555]
[1779264645602,34.18,77186.39,3.4,-0.546,0.00017,27.69568]
[1779264650641,34.18,77187.54,3.4,-0.5458,0.00017,27.69765]
[1779264652697,34.18,77187.49,3.4,-0.54581,0.00017,27.69757]
[1779264653044,34.18,77187.49,3.4,-0.54581,0.00017,27.69757]
[1779264653394,34.18,77186.82,3.4,-0.54592,0.00017,27.69644]
[1779264654089,34.18,77186.82,3.4,-0.54592,0.00017,27.69644]
[1779264658626,34.18,77184.66,3.4,-0.54628,0.00017,27.69277]
[1779264663733,34.18,77184.99,3.4,-0.54622,0.00017,27.69335]
[1779264668768,34.18,77181.12,3.4,-0.54686,0.00017,27.68673]
[1779264673803,34.18,77182.52,3.4,-0.54663,0.00017,27.68915]
[1779264675055,34.18,77182.52,3.4,-0.54663,0.00017,27.68915]
[1779264675888,34.18,77182.48,3.4,-0.54663,0.00017,27.68909]
[1779264681858,34.19,77190.66,3.4,-0.54527,0.00017,27.703]
[1779264687901,34.19,77193.04,3.4,-0.54487,0.00017,27.70702]
[1779264692936,34.19,77192.14,3.4,-0.54503,0.00017,27.70228]
[1779264698978,34.2,77192.63,3.4,-0.54494,0.00017,27.70314]
[1779264704014,34.2,77192.42,3.4,-0.54497,0.00017,27.70282]
[1779264704182,34.2,77192.42,3.4,-0.54497,0.00017,27.70282]
[1779264704495,34.2,77192.42,3.4,-0.54497,0.00017,27.70282]
[1779264704840,34.2,77192.42,3.4,-0.54497,0.00017,27.70282]
[1779264706159,34.2,77192.54,3.4,-0.54495,0.00017,27.70303]
[1779264707054,34.2,77193.8,3.4,-0.54474,0.00017,27.70514]
[1779264713077,34.2,77193.96,3.4,-0.54471,0.00017,27.70545]
[1779264718112,34.21,77192.17,3.4,-0.545,0.00017,27.7025]
[1779264718195,34.21,77192.17,3.4,-0.545,0.00017,27.7025]
[1779264724041,34.21,77192.17,3.4,-0.54499,0.00017,27.70253]
[1779264731030,34.21,77197.84,3.4,-0.54405,0.00017,27.71195]
[1779264736243,34.22,77194.73,3.4,-0.54456,0.00017,27.7069]
[1779264741278,34.22,77193.05,3.4,-0.54483,0.00017,27.70415]
[1779264747069,34.22,77192.99,3.4,-0.54484,0.00017,27.70407]
[1779264752174,34.22,77194.17,3.4,-0.54464,0.00017,27.70607]
[1779264757390,34.23,77194.18,3.4,-0.54463,0.00017,27.70287]
[1779264759707,34.23,77194.18,3.4,-0.54463,0.00017,27.70287]
[1779264765446,34.23,77189.13,3.4,-0.54546,0.00017,27.6945]
[1779264770481,34.23,77189.02,3.4,-0.54548,0.00017,27.69434]
[1779264775516,34.24,77189.34,3.4,-0.54542,0.00017,27.69489]
[1779264777093,34.24,77189.34,3.4,-0.54542,0.00017,27.69489]
[1779264782037,34.24,77185.53,3.4,-0.54605,0.00017,27.68847]
[1779264784994,34.24,77185.83,3.4,-0.546,0.00017,27.68899]
[1779264786399,34.24,77185.83,3.4,-0.546,0.00017,27.68899]
[1779264791270,34.24,77183.09,3.4,-0.54646,0.00017,27.68434]
[1779264798678,34.24,77182.49,3.4,-0.54655,0.00017,27.68332]
[1779264801908,34.24,77182.24,3.4,-0.5466,0.00017,27.68289]
[1779264802682,34.24,77182.25,3.4,-0.54659,0.00017,27.68291]
[1779264802706,34.24,77189.99,3.4,-0.54531,0.00017,27.69602]
[1779264807741,34.24,77190.22,3.4,-0.54528,0.00017,27.69638]
[1779264814791,34.23,77189.97,3.4,-0.54533,0.00017,27.69266]
[1779264819045,34.23,77189.91,3.4,-0.54534,0.00017,27.69254]
[1779264820301,34.23,77189.91,3.4,-0.54534,0.00017,27.69254]
[1779264823510,34.23,77190.32,3.4,-0.54528,0.00017,27.6932]
[1779264823860,34.23,77190.32,3.4,-0.54528,0.00017,27.6932]
[1779264827614,34.23,77190.82,3.4,-0.5452,0.00017,27.69402]
[1779264827617,34.23,77190.82,3.4,-0.5452,0.00017,27.69402]
[1779264828911,34.23,77191.01,3.4,-0.54517,0.00017,27.69433]
[1779264829368,34.23,77193.26,3.4,-0.54479,0.00017,27.69808]
[1779264829386,34.23,77193.26,3.4,-0.54479,0.00017,27.69808]
[1779264829392,34.23,77193.26,3.4,-0.54479,0.00017,27.69808]
[1779264829897,34.23,77200.46,3.4,-0.5436,0.00017,27.70991]
[1779264830784,34.23,77200.46,3.4,-0.5436,0.00017,27.70991]
[1779264830904,34.23,77209.91,3.4,-0.54204,0.00017,27.72507]
[1779264835940,34.22,77210.17,3.4,-0.542,0.00017,27.72542]
[1779264840976,34.22,77210.97,3.4,-0.54188,0.00017,27.72662]
[1779264847017,34.21,77210.98,3.4,-0.54189,0.00017,27.72656]
[1779264852052,34.2,77210.61,3.4,-0.54196,0.00017,27.7259]
[1779264860109,34.19,77207.38,3.4,-0.54251,0.00017,27.72067]
[1779264860907,34.19,77207.38,3.4,-0.54251,0.00017,27.72067]
[1779264867344,34.19,77207.38,3.4,-0.54251,0.00017,27.72066]
[1779264871054,34.18,77207.38,3.4,-0.54253,0.00017,27.72053]
[1779264876546,34.18,77207.38,3.4,-0.54253,0.00017,27.71724]
[1779264882263,34.17,77207.54,3.4,-0.54253,0.00017,27.71735]
[1779264888305,34.16,77207.4,3.4,-0.54256,0.00017,27.71704]
[1779264893340,34.16,77204.09,3.4,-0.54312,0.00017,27.71165]
[1779264898375,34.15,77205.88,3.4,-0.54283,0.00017,27.71446]
[1779264903410,34.14,77203.55,3.4,-0.54323,0.00017,27.71063]
[1779264908445,34.14,77204.23,3.4,-0.54312,0.00017,27.71167]
[1779264913482,34.13,77208.49,3.4,-0.54242,0.00017,27.71846]
[1779264918516,34.13,77208.94,3.4,-0.54236,0.00017,27.71911]
[1779264923552,34.12,77208.85,3.4,-0.54238,0.00017,27.7189]
[1779264928587,34.12,77209.23,3.4,-0.54233,0.00017,27.71944]
[1779264931043,34.12,77209.38,3.4,-0.54231,0.00017,27.71966]
[1779264931158,34.12,77209.38,3.4,-0.54231,0.00017,27.71966]
[1779264931526,34.11,77208.15,3.4,-0.54252,0.00017,27.71442]
[1779264931608,34.11,77208.03,3.4,-0.54254,0.00017,27.71421]
[1779264936390,34.11,77208.2,3.4,-0.54251,0.00017,27.71449]
[1779264941678,34.11,77208.15,3.4,-0.54253,0.00017,27.71435]
[1779264946712,34.1,77207.92,3.4,-0.54257,0.00017,27.71392]
[1779264947431,34.1,77207.92,3.4,-0.54257,0.00017,27.71392]
[1779264954107,34.1,77207.06,3.4,-0.54272,0.00017,27.71252]
[1779264955776,34.1,77198.2,3.4,-0.54419,0.00017,27.6981]
[1779264960412,34.1,77197.62,3.4,-0.54429,0.00017,27.69712]
[1779264960513,34.1,77197.65,3.4,-0.54429,0.00017,27.69716]
[1779264963560,34.1,77197.69,3.4,-0.54428,0.00017,27.69722]
[1779264963832,34.1,77197.74,3.4,-0.54428,0.00017,27.69729]
[1779264968867,34.1,77198.17,3.4,-0.54421,0.00017,27.69795]
[1779264972901,34.1,77198.17,3.4,-0.54421,0.00017,27.69795]
[1779264973002,34.09,77198.17,3.4,-0.54422,0.00017,27.69792]
[1779264978937,34.09,77194.29,3.4,-0.54487,0.00017,27.69144]
[1779264980246,34.09,77194.29,3.4,-0.54487,0.00017,27.69144]
[1779264980328,34.09,77194.27,3.4,-0.54487,0.00017,27.6914]
[1779264985985,34.09,77198.89,3.4,-0.54411,0.00017,27.69902]
[1779264992028,34.08,77202.5,3.4,-0.54352,0.00017,27.70162]
[1779264995153,34.08,77204.27,3.4,-0.54323,0.00017,27.70448]
[1779265001090,34.08,77204.68,3.4,-0.54316,0.00017,27.70513]
[1779265006343,34.08,77203.53,3.4,-0.54335,0.00017,27.70325]
[1779265015189,34.08,77203.93,3.4,-0.54329,0.00017,27.70388]
[1779265020202,34.08,77204.59,3.4,-0.54318,0.00017,27.70495]
[1779265025270,34.07,77204.02,3.4,-0.54328,0.00017,27.70401]
[1779265030514,34.07,77203.45,3.4,-0.54337,0.00017,27.70307]
[1779265032291,34.07,77203.43,3.4,-0.54338,0.00017,27.70304]
[1779265039368,34.07,77203.5,3.4,-0.54337,0.00017,27.70309]
[1779265044403,34.07,77204.75,3.4,-0.54317,0.00017,27.70508]
[1779265049438,34.06,77210.45,3.4,-0.54223,0.00017,27.7142]
[1779265050445,34.06,77215.75,3.4,-0.54134,0.00017,27.72257]
[1779265055480,34.06,77213.53,3.4,-0.54173,0.00017,27.71575]
[1779265059428,34.05,77213.84,3.4,-0.54168,0.00017,27.71622]
[1779265059508,34.05,77213.17,3.4,-0.54179,0.00017,27.71513]
[1779265059794,34.05,77213.17,3.4,-0.54179,0.00017,27.71513]
[1779265059869,34.05,77213.17,3.4,-0.54179,0.00017,27.71513]
[1779265060516,34.05,77206.56,3.4,-0.5429,0.00017,27.70456]
[1779265070586,34.04,77203.25,3.4,-0.54346,0.00017,27.69909]
[1779265073609,34.04,77198.13,3.4,-0.54432,0.00017,27.69066]
[1779265079652,34.04,77198.17,3.4,-0.54432,0.00017,27.69069]
[1779265084686,34.04,77198.21,3.4,-0.54432,0.00017,27.69073]
[1779265089722,34.03,77199.84,3.4,-0.54405,0.00017,27.69339]
[1779265094757,34.03,77200.09,3.4,-0.54401,0.00017,27.69376]
[1779265097346,34.03,77200.17,3.4,-0.544,0.00017,27.69389]
[1779265097448,34.03,77200.17,3.4,-0.544,0.00017,27.69388]
[1779265103820,34.03,77200.01,3.4,-0.54403,0.00017,27.69357]
[1779265108855,34.02,77200.03,3.4,-0.54403,0.00017,27.69357]
[1779265113890,34.02,77200.06,3.4,-0.54404,0.00017,27.69032]
[1779265118924,34.02,77199.93,3.4,-0.54406,0.00017,27.69008]
[1779265124968,34.02,77200.05,3.4,-0.54405,0.00017,27.69024]
[1779265126983,34.02,77205.22,3.4,-0.54319,0.00017,27.69868]
[1779265127612,34.02,77205.22,3.4,-0.54319,0.00017,27.69868]
[1779265127798,34.02,77205.22,3.4,-0.54319,0.00017,27.69868]
[1779265130731,34.01,77205.72,3.4,-0.54311,0.00017,27.69947]
[1779265131281,34.01,77205.72,3.4,-0.54311,0.00017,27.69947]
[1779265131468,34.01,77205.72,3.4,-0.54311,0.00017,27.69947]
[1779265132022,34.01,77215.74,3.4,-0.54144,0.00017,27.71545]
[1779265132757,34.01,77215.74,3.4,-0.54144,0.00017,27.71545]
[1779265133995,34.01,77213.97,3.4,-0.54173,0.00017,27.71265]
[1779265134318,34.01,77213.97,3.4,-0.54173,0.00017,27.71265]
[1779265136845,34.01,77215.57,3.4,-0.54147,0.00017,27.71514]
[1779265136932,34.01,77215.57,3.4,-0.54147,0.00017,27.71514]
[1779265142779,34.0,77208.13,3.4,-0.54272,0.00017,27.70325]
[1779265142787,34.0,77208.13,3.4,-0.54272,0.00017,27.70325]
[1779265148133,34.0,77208.26,3.4,-0.54271,0.00017,27.70339]
[1779265154176,33.99,77207.76,3.4,-0.5428,0.00017,27.70254]
[1779265159211,33.99,77204.37,3.4,-0.54337,0.00017,27.697]
[1779265165253,33.99,77204.36,3.4,-0.54338,0.00017,27.69694]
[1779265170289,33.98,77203.88,3.4,-0.54346,0.00017,27.69612]
[1779265175324,33.98,77204.7,3.4,-0.54333,0.00017,27.69415]
[1779265175770,33.98,77204.7,3.4,-0.54333,0.00017,27.69415]
[1779265177177,33.98,77205.42,3.4,-0.54321,0.00017,27.69532]
[1779265177338,33.98,77211.01,3.4,-0.54228,0.00017,27.70432]
[1779265178707,33.98,77212.29,3.4,-0.54207,0.00017,27.70636]
[1779265184387,33.98,77212.76,3.4,-0.542,0.00017,27.70705]
[1779265185579,33.98,77212.76,3.4,-0.542,0.00017,27.70705]
[1779265188417,33.97,77219.41,3.4,-0.54089,0.00017,27.71749]
[1779265192284,33.97,77221.18,3.4,-0.5406,0.00017,27.72022]
[1779265197480,33.97,77220.79,3.4,-0.54067,0.00017,27.71957]
[1779265202515,33.96,77220.98,3.4,-0.54064,0.00017,27.71984]
[1779265207553,33.96,77221.33,3.4,-0.54059,0.00017,27.72035]
[1779265217625,33.96,77221.03,3.4,-0.54064,0.00017,27.71983]
[1779265222660,33.95,77222.18,3.4,-0.54045,0.00017,27.72159]
[1779265228701,33.95,77222.18,3.4,-0.54046,0.00017,27.72157]
[1779265229612,33.95,77222.18,3.4,-0.54046,0.00017,27.72157]
[1779265230716,33.95,77215.82,3.4,-0.54152,0.00017,27.71163]
[1779265235357,33.95,77213.0,3.4,-0.542,0.00017,27.70387]
[1779265236330,33.95,77213.96,3.4,-0.54184,0.00017,27.70539]
[1779265236363,33.95,77213.96,3.4,-0.54184,0.00017,27.70539]
[1779265237765,33.95,77205.78,3.4,-0.54321,0.00017,27.69223]
[1779265244735,33.95,77205.6,3.4,-0.54325,0.00017,27.69193]
[1779265252870,33.95,77204.39,3.4,-0.54345,0.00017,27.68995]
[1779265256663,33.95,77204.39,3.4,-0.54345,0.00017,27.68995]
[1779265257313,33.95,77204.39,3.4,-0.54345,0.00017,27.68995]
[1779265262629,33.95,77204.37,3.4,-0.54345,0.00017,27.68992]
[1779265262706,33.95,77204.37,3.4,-0.54345,0.00017,27.68992]
[1779265262797,33.95,77204.37,3.4,-0.54345,0.00017,27.68992]
[1779265262950,33.95,77203.98,3.4,-0.54352,0.00017,27.68928]
[1779265263004,33.95,77199.85,3.4,-0.54421,0.00017,27.68249]
[1779265264230,33.95,77193.18,3.4,-0.54532,0.00017,27.67135]
[1779265270579,33.95,77193.11,3.4,-0.54532,0.00017,27.67131]
[1779265273399,33.96,77192.48,3.4,-0.54542,0.00017,27.67028]
[1779265273457,33.96,77187.32,3.4,-0.54629,0.00017,27.66151]
[1779265280069,33.96,77186.06,3.4,-0.54649,0.00017,27.65942]
[1779265284903,33.97,77186.03,3.4,-0.54649,0.00017,27.65941]
[1779265289133,33.97,77191.34,3.4,-0.54559,0.00017,27.66855]
[1779265294168,33.98,77190.72,3.4,-0.54569,0.00017,27.66429]
[1779265302224,33.98,77192.48,3.4,-0.54538,0.00017,27.66738]
[1779265307736,33.99,77192.37,3.4,-0.5454,0.00017,27.66726]
[1779265317329,34.0,77187.84,3.4,-0.54613,0.00017,27.65971]
[1779265317810,34.0,77187.84,3.4,-0.54613,0.00017,27.65971]
[1779265319273,34.0,77187.84,3.4,-0.54613,0.00017,27.65972]
[1779265319396,34.0,77187.84,3.4,-0.54613,0.00017,27.65972]
[1779265320350,34.0,77174.9,3.4,-0.54829,0.00017,27.63722]
[1779265320953,34.0,77174.9,3.4,-0.54829,0.00017,27.63722]
[1779265322421,34.0,77175.57,3.4,-0.54818,0.00017,27.63842]
[1779265324549,34.0,77180.62,3.4,-0.54733,0.00017,27.64731]
[1779265324648,34.0,77180.62,3.4,-0.54733,0.00017,27.64731]
[1779265325385,34.01,77174.86,3.4,-0.54829,0.00017,27.6372]
[1779265330420,34.01,77174.22,3.4,-0.54839,0.00017,27.63613]
[1779265335454,34.01,77172.69,3.4,-0.54864,0.00017,27.63348]
[1779265340490,34.02,77172.04,3.4,-0.54874,0.00017,27.63239]
[1779265345526,34.02,77172.42,3.4,-0.54867,0.00017,27.63314]
[1779265350561,34.03,77171.16,3.4,-0.54887,0.00017,27.63096]
[1779265355597,34.03,77170.89,3.4,-0.54891,0.00017,27.62728]
[1779265360632,34.04,77170.85,3.4,-0.54891,0.00017,27.62728]
[1779265366674,34.04,77170.62,3.4,-0.54894,0.00017,27.62696]
[1779265367932,34.04,77170.11,3.4,-0.54902,0.00017,27.62606]
[1779265367968,34.04,77170.11,3.4,-0.54902,0.00017,27.62606]
[1779265368688,34.05,77153.65,3.4,-0.55176,0.00017,27.59596]
[1779265369695,34.05,77154.44,3.4,-0.55163,0.00017,27.59743]
[1779265370419,34.05,77154.44,3.4,-0.55163,0.00017,27.59743]
[1779265370826,34.05,77154.44,3.4,-0.55163,0.00017,27.59743]
[1779265372716,34.05,77159.9,3.4,-0.55072,0.00017,27.60755]
[1779265379765,34.05,77158.78,3.4,-0.55091,0.00017,27.60548]
[1779265384800,34.05,77157.28,3.4,-0.55116,0.00017,27.6027]
[1779265389835,34.04,77157.61,3.4,-0.5511,0.00017,27.60331]
[1779265390278,34.04,77157.61,3.4,-0.5511,0.00017,27.60331]
[1779265393248,34.04,77157.75,3.4,-0.55108,0.00017,27.60357]
[1779265395284,34.04,77157.79,3.4,-0.55107,0.00017,27.60364]
[1779265396904,34.04,77151.27,3.4,-0.55216,0.00017,27.59147]
[1779265403517,34.04,77148.38,3.4,-0.55264,0.00017,27.58603]
[1779265404480,34.05,77148.59,3.4,-0.5526,0.00017,27.58643]
[1779265409486,34.05,77144.48,3.4,-0.55329,0.00017,27.57863]
[1779265410175,34.05,77144.48,3.4,-0.55328,0.00017,27.57864]
[1779265414385,34.05,77146.06,3.4,-0.55303,0.00017,27.5784]
[1779265418032,34.05,77137.72,3.4,-0.55441,0.00017,27.56237]
[1779265421054,34.05,77132.25,3.4,-0.55532,0.00017,27.5517]
[1779265425605,34.05,77131.83,3.4,-0.55539,0.00017,27.5509]
[1779265425635,34.05,77131.83,3.4,-0.55539,0.00017,27.5509]
[1779265426350,34.06,77131.72,3.4,-0.5554,0.00017,27.55071]
[1779265426438,34.06,77131.72,3.4,-0.5554,0.00017,27.55071]
[1779265426887,34.06,77139.12,3.4,-0.55417,0.00017,27.5652]
[1779265429637,34.06,77141.39,3.4,-0.55379,0.00017,27.5696]
[1779265429717,34.06,77141.39,3.4,-0.55379,0.00017,27.5696]
[1779265430623,34.06,77149.87,3.4,-0.55237,0.00017,27.58579]
[1779265430983,34.06,77149.87,3.4,-0.55237,0.00017,27.58579]
[1779265431125,34.06,77156.12,3.4,-0.55133,0.00017,27.59749]
[1779265433846,34.06,77156.99,3.4,-0.55119,0.00017,27.5991]
[1779265434035,34.06,77157.59,3.4,-0.55109,0.00017,27.60021]
[1779265434147,34.06,77163.76,3.4,-0.55006,0.00017,27.61153]
[1779265436160,34.06,77168.97,3.4,-0.54919,0.00017,27.62097]
[1779265441196,34.06,77169.36,3.4,-0.54912,0.00017,27.62174]
[1779265443745,34.06,77168.85,3.4,-0.5492,0.00017,27.62084]
[1779265449251,34.07,77168.15,3.4,-0.54931,0.00017,27.61968]
[1779265453340,34.07,77169.38,3.4,-0.5491,0.00017,27.62192]
[1779265457029,34.08,77174.13,3.4,-0.5483,0.00017,27.63042]
[1779265462342,34.08,77172.95,3.4,-0.54849,0.00017,27.6284]
[1779265467378,34.08,77174.54,3.4,-0.54822,0.00017,27.63126]
[1779265472413,34.09,77175.41,3.4,-0.54808,0.00017,27.62957]
[1779265478455,34.09,77176.81,3.4,-0.54784,0.00017,27.63208]
[1779265483490,34.09,77174.69,3.4,-0.54818,0.00017,27.62839]
[1779265486511,34.09,77179.81,3.4,-0.54733,0.00017,27.63739]
[1779265487046,34.09,77179.81,3.4,-0.54733,0.00017,27.63739]
[1779265487391,34.09,77179.81,3.4,-0.54733,0.00017,27.63739]
[1779265496581,34.1,77177.79,3.4,-0.54766,0.00017,27.63393]
[1779265501616,34.1,77179.57,3.4,-0.54736,0.00017,27.63707]
[1779265504629,34.1,77179.66,3.4,-0.54734,0.00017,27.63724]
[1779265504977,34.1,77179.66,3.4,-0.54734,0.00017,27.63724]
[1779265511686,34.11,77178.47,3.4,-0.54753,0.00017,27.63522]
[1779265516144,34.11,77178.24,3.4,-0.54757,0.00017,27.63485]
[1779265521759,34.11,77176.81,3.4,-0.5478,0.00017,27.63239]
[1779265528808,34.11,77177.14,3.4,-0.54774,0.00017,27.63302]
[1779265534849,34.12,77177.32,3.4,-0.54771,0.00017,27.6301]
[1779265542061,34.12,77177.87,3.4,-0.54762,0.00017,27.63108]
[1779265542117,34.12,77177.87,3.4,-0.54762,0.00017,27.63108]
[1779265542906,34.12,77184.62,3.4,-0.54649,0.00017,27.64279]
[1779265547941,34.12,77188.75,3.4,-0.5458,0.00017,27.64988]
[1779265552976,34.13,77188.46,3.4,-0.54584,0.00017,27.64944]
[1779265558011,34.13,77188.28,3.4,-0.54586,0.00017,27.64918]
[1779265563048,34.14,77187.18,3.4,-0.54604,0.00017,27.64737]
[1779265568084,34.14,77182.67,3.4,-0.54678,0.00017,27.6397]
[1779265571105,34.14,77177.17,3.4,-0.5477,0.00017,27.63017]
[1779265576140,34.14,77177.35,3.4,-0.54766,0.00017,27.63052]
[1779265581174,34.14,77177.05,3.4,-0.54771,0.00017,27.63003]
[1779265587217,34.15,77177.97,3.4,-0.54755,0.00017,27.63167]
[1779265592252,34.15,77183.56,3.4,-0.54662,0.00017,27.6381]
[1779265597287,34.15,77188.27,3.4,-0.54584,0.00017,27.64618]
[1779265602322,34.16,77187.15,3.4,-0.54602,0.00017,27.64432]
[1779265607357,34.16,77185.65,3.4,-0.54626,0.00017,27.6418]
[1779265614406,34.16,77187.89,3.4,-0.54588,0.00017,27.64566]
[1779265619441,34.17,77187.29,3.4,-0.54598,0.00017,27.64468]
[1779265625486,34.17,77188.53,3.4,-0.54576,0.00017,27.64683]
[1779265630521,34.17,77188.36,3.4,-0.54579,0.00017,27.64659]
[1779265635556,34.17,77185.33,3.4,-0.54629,0.00017,27.64148]
[1779265641188,34.18,77186.81,3.4,-0.54604,0.00017,27.64402]
[1779265646636,34.18,77186.52,3.4,-0.54608,0.00017,27.64359]
[1779265650664,34.18,77181.46,3.4,-0.54692,0.00017,27.63495]
[1779265655699,34.18,77176.72,3.4,-0.54771,0.00017,27.62347]
[1779265660734,34.19,77176.46,3.4,-0.54775,0.00017,27.62305]
[1779265665769,34.19,77175.95,3.4,-0.54783,0.00017,27.62219]
[1779265670804,34.19,77176.6,3.4,-0.54772,0.00017,27.62336]
[1779265675180,34.19,77181.58,3.4,-0.54689,0.00017,27.63203]
[1779265680874,34.19,77180.85,3.4,-0.547,0.00017,27.63079]
[1779265685908,34.2,77183.56,3.4,-0.54655,0.00017,27.63547]
[1779265686199,34.2,77183.56,3.4,-0.54655,0.00017,27.63547]
[1779265691951,34.2,77180.22,3.4,-0.5471,0.00017,27.62974]
[1779265696986,34.2,77179.99,3.4,-0.54714,0.00017,27.62937]
[1779265702022,34.2,77180.17,3.4,-0.54711,0.00017,27.6297]
[1779265709070,34.2,77179.26,3.4,-0.54726,0.00017,27.62815]
[1779265714107,34.2,77176.55,3.4,-0.54771,0.00017,27.62018]
[1779265719233,34.21,77181.24,3.4,-0.54693,0.00017,27.62835]
[1779265725191,34.21,77181.48,3.4,-0.54688,0.00017,27.62878]
[1779265730243,34.21,77181.33,3.4,-0.54691,0.00017,27.62854]
[1779265737275,34.21,77181.26,3.4,-0.54692,0.00017,27.62845]
[1779265742311,34.21,77179.94,3.4,-0.54713,0.00017,27.62619]
[1779265750370,34.21,77179.54,3.4,-0.54719,0.00017,27.62553]
[1779265755405,34.22,77184.64,3.4,-0.54634,0.00017,27.63433]
[1779265756285,34.22,77184.64,3.4,-0.54634,0.00017,27.63433]
[1779265761446,34.22,77184.35,3.4,-0.54639,0.00017,27.63387]
[1779265766485,34.22,77185.78,3.4,-0.54615,0.00017,27.63635]
[1779265772529,34.23,77186.82,3.4,-0.54597,0.00017,27.63488]
[1779265777563,34.23,77185.82,3.4,-0.54614,0.00017,27.63322]
[1779265782600,34.23,77185.1,3.4,-0.54625,0.00017,27.63202]
[1779265787635,34.23,77186.05,3.4,-0.54609,0.00017,27.63367]
[1779265792672,34.23,77186.04,3.4,-0.54609,0.00017,27.63369]
[1779265795345,34.24,77186.36,3.4,-0.54603,0.00017,27.63424]
[1779265795410,34.24,77186.36,3.4,-0.54603,0.00017,27.63424]
[1779265795693,34.24,77187.95,3.4,-0.54577,0.00017,27.63694]
[1779265796398,34.24,77187.95,3.4,-0.54577,0.00017,27.63694]
[1779265796411,34.24,77187.95,3.4,-0.54577,0.00017,27.63694]
[1779265796542,34.24,77187.95,3.4,-0.54577,0.00017,27.63694]
[1779265796700,34.24,77194.92,3.4,-0.54461,0.00017,27.6486]
[1779265797654,34.24,77194.92,3.4,-0.54461,0.00017,27.6486]
[1779265797707,34.24,77201.51,3.4,-0.54352,0.00017,27.65941]
[1779265798576,34.24,77201.51,3.4,-0.54352,0.00017,27.65941]
[1779265800250,34.24,77203.79,3.4,-0.54314,0.00017,27.66309]
[1779265800676,34.23,77206.52,3.4,-0.54269,0.00017,27.66747]
[1779265800735,34.23,77212.23,3.4,-0.54174,0.00017,27.67652]
[1779265801396,34.23,77212.23,3.4,-0.54174,0.00017,27.67652]
[1779265806777,34.23,77215.57,3.4,-0.54119,0.00017,27.68168]
[1779265811288,34.22,77220.21,3.4,-0.54043,0.00017,27.68882]
[1779265811357,34.22,77223.84,3.4,-0.53982,0.00017,27.69436]
[1779265812325,34.22,77231.06,3.4,-0.53863,0.00017,27.70519]
[1779265812952,34.22,77231.06,3.4,-0.53863,0.00017,27.70519]
[1779265813299,34.22,77231.06,3.4,-0.53863,0.00017,27.70519]
[1779265813018,34.22,77243.56,3.4,-0.53655,0.00017,27.72336]
[1779265814834,34.22,77246.82,3.4,-0.53601,0.00017,27.72794]
[1779265817270,34.22,77246.75,3.4,-0.53602,0.00017,27.72783]
[1779265823897,34.2,77247.13,3.4,-0.53598,0.00017,27.72824]
[1779265826055,34.2,77247.09,3.4,-0.53599,0.00017,27.72817]
[1779265830211,34.2,77247.06,3.4,-0.536,0.00017,27.72807]
[1779265830258,34.2,77247.06,3.4,-0.536,0.00017,27.72807]
[1779265831955,34.19,77256.17,3.4,-0.5345,0.00017,27.73742]
[1779265836991,34.2,77254.35,3.4,-0.53479,0.00017,27.73495]
[1779265843035,34.2,77255.61,3.4,-0.53458,0.00017,27.73671]
[1779265849084,34.2,77252.54,3.4,-0.53509,0.00017,27.73252]
[1779265850465,34.2,77252.51,3.4,-0.53509,0.00017,27.73248]
[1779265851098,34.2,77257.9,3.4,-0.53419,0.00017,27.73986]
[1779265852881,34.21,77259.41,3.4,-0.53394,0.00017,27.74191]
[1779265858147,34.21,77260.87,3.4,-0.53369,0.00017,27.74391]
[1779265860940,34.21,77261.44,3.4,-0.53359,0.00017,27.74468]
[1779265861262,34.21,77261.44,3.4,-0.53359,0.00017,27.74468]
[1779265861305,34.21,77268.21,3.4,-0.53247,0.00017,27.75364]
[1779265862294,34.21,77268.21,3.4,-0.53247,0.00017,27.75364]
[1779265862342,34.21,77275.4,3.4,-0.53127,0.00017,27.76291]
[1779265863182,34.21,77281.25,3.4,-0.53029,0.00017,27.77027]
[1779265864189,34.21,77286.57,3.4,-0.52941,0.00017,27.77681]
[1779265869224,34.21,77288.81,3.4,-0.52904,0.00017,27.77951]
[1779265872559,34.21,77286.02,3.4,-0.52951,0.00017,27.77611]
[1779265872636,34.21,77286.02,3.4,-0.52951,0.00017,27.77611]
[1779265872797,34.21,77286.02,3.4,-0.52951,0.00017,27.77611]
[1779265873233,34.21,77286.02,3.4,-0.52951,0.00017,27.77611]
[1779265873252,34.21,77279.83,3.4,-0.53054,0.00017,27.76846]
[1779265873388,34.21,77279.83,3.4,-0.53054,0.00017,27.76846]
[1779265874295,34.21,77279.83,3.4,-0.53054,0.00017,27.76846]
[1779265874342,34.21,77272.99,3.4,-0.53168,0.00017,27.75979]
[1779265876244,34.21,77270.28,3.4,-0.53213,0.00017,27.75629]
[1779265876274,34.21,77264.28,3.4,-0.53313,0.00017,27.74843]
[1779265877281,34.21,77257.26,3.4,-0.5343,0.00017,27.73901]
[1779265879286,34.21,77256.41,3.4,-0.53444,0.00017,27.73786]
[1779265879298,34.21,77256.74,3.4,-0.53438,0.00017,27.73832]
[1779265880304,34.21,77261.92,3.4,-0.53352,0.00017,27.74531]
[1779265885340,34.21,77261.75,3.4,-0.53354,0.00017,27.74511]
[1779265890374,34.22,77260.58,3.4,-0.53373,0.00017,27.74357]
[1779265895455,34.22,77260.43,3.4,-0.53376,0.00017,27.74013]
[1779265895557,34.22,77260.43,3.4,-0.53376,0.00017,27.74014]
[1779265897424,34.22,77254.19,3.4,-0.53479,0.00017,27.73167]
[1779265900936,34.22,77254.93,3.4,-0.53467,0.00017,27.7327]
[1779265907494,34.23,77252.61,3.4,-0.53505,0.00017,27.72954]
[1779265912683,34.23,77252.5,3.4,-0.53506,0.00017,27.7294]
[1779265918262,34.23,77252.14,3.4,-0.53512,0.00017,27.72892]
[1779265923159,34.23,77252.18,3.4,-0.53511,0.00017,27.72899]
[1779265923230,34.23,77256.09,3.4,-0.53446,0.00017,27.73436]
[1779265926884,34.23,77259.33,3.4,-0.53392,0.00017,27.73877]
[1779265927634,34.24,77267.34,3.4,-0.53258,0.00017,27.74942]
[1779265932669,34.24,77268.42,3.4,-0.5324,0.00017,27.75087]
[1779265938452,34.25,77268.53,3.4,-0.53237,0.00017,27.75104]
[1779265939575,34.25,77268.53,3.4,-0.53237,0.00017,27.75105]
[1779265939635,34.25,77268.53,3.4,-0.53237,0.00017,27.75105]
[1779265940318,34.25,77272.02,3.4,-0.53179,0.00017,27.75557]
[1779265941974,34.25,77275.33,3.4,-0.53124,0.00017,27.75979]
[1779265941990,34.25,77275.33,3.4,-0.53124,0.00017,27.75979]
[1779265947774,34.24,77278.56,3.4,-0.53071,0.00017,27.76385]
[1779265953810,34.24,77278.61,3.4,-0.5307,0.00017,27.76391]
[1779265959864,34.24,77279.62,3.4,-0.53054,0.00017,27.76188]
[1779265966913,34.24,77279.82,3.4,-0.53051,0.00017,27.76211]
[1779265971948,34.23,77279.05,3.4,-0.53064,0.00017,27.76113]
[1779265976983,34.23,77280.47,3.4,-0.53041,0.00017,27.76289]
[1779265982020,34.23,77280.34,3.4,-0.53043,0.00017,27.76272]
[1779265983360,34.23,77280.34,3.4,-0.53043,0.00017,27.76272]
[1779265989069,34.23,77278.38,3.4,-0.53076,0.00017,27.76024]
[1779265994104,34.22,77278.12,3.4,-0.53081,0.00017,27.7599]
[1779265998368,34.22,77277.98,3.4,-0.53083,0.00017,27.75972]
[1779266001352,34.22,77273.84,3.4,-0.53153,0.00017,27.75446]
[1779266007195,34.22,77269.72,3.4,-0.53221,0.00017,27.74915]
[1779266012230,34.22,77266.82,3.4,-0.5327,0.00017,27.7421]
[1779266017264,34.22,77267.38,3.4,-0.53261,0.00017,27.74283]
[1779266023307,34.22,77268.43,3.4,-0.53243,0.00017,27.74421]
[1779266028342,34.22,77268.04,3.4,-0.5325,0.00017,27.7437]
[1779266033377,34.22,77266.94,3.4,-0.53268,0.00017,27.74227]
[1779266038412,34.22,77265.76,3.4,-0.53287,0.00017,27.74072]
[1779266043446,34.22,77268.82,3.4,-0.53236,0.00017,27.74474]
[1779266048483,34.22,77269.53,3.4,-0.53224,0.00017,27.74566]
[1779266054525,34.22,77268.78,3.4,-0.53237,0.00017,27.74469]
[1779266060567,34.23,77269.79,3.4,-0.5322,0.00017,27.746]
[1779266066609,34.23,77269.73,3.4,-0.53221,0.00017,27.74593]
[1779266072651,34.23,77269.42,3.4,-0.53227,0.00017,27.74226]
[1779266075677,34.23,77269.48,3.4,-0.53226,0.00017,27.74233]
[1779266075827,34.23,77269.48,3.4,-0.53226,0.00017,27.74233]
[1779266076680,34.23,77276.66,3.4,-0.53106,0.00017,27.75154]
[1779266083729,34.22,77276.03,3.4,-0.53117,0.00017,27.75073]
[1779266085968,34.22,77276.03,3.4,-0.53117,0.00017,27.75073]
[1779266091223,34.22,77275.21,3.4,-0.53131,0.00017,27.74968]
[1779266096820,34.22,77271.26,3.4,-0.53197,0.00017,27.74461]
[1779266101855,34.22,77270.42,3.4,-0.53211,0.00017,27.74352]
[1779266106890,34.22,77270.36,3.4,-0.53212,0.00017,27.74345]
[1779266111925,34.22,77269.24,3.4,-0.5323,0.00017,27.74199]
[1779266116960,34.22,77265.26,3.4,-0.53297,0.00017,27.73678]
[1779266121995,34.22,77265.37,3.4,-0.53295,0.00017,27.73693]
[1779266127032,34.22,77266.02,3.4,-0.53284,0.00017,27.73779]
[1779266132066,34.22,77265.17,3.4,-0.53298,0.00017,27.73341]
[1779266136521,34.22,77265.37,3.4,-0.53295,0.00017,27.73368]
[1779266142137,34.23,77265.32,3.4,-0.53295,0.00017,27.73362]
[1779266149186,34.23,77266.73,3.4,-0.53272,0.00017,27.73549]
[1779266149795,34.23,77266.73,3.4,-0.53272,0.00017,27.73549]
[1779266155228,34.23,77268.94,3.4,-0.53235,0.00017,27.73838]
[1779266160262,34.23,77271.01,3.4,-0.532,0.00017,27.74107]
[1779266167095,34.23,77271.05,3.4,-0.532,0.00017,27.74112]
[1779266172347,34.23,77270.7,3.4,-0.53206,0.00017,27.74066]
[1779266177346,34.23,77270.82,3.4,-0.53204,0.00017,27.74081]
[1779266183370,34.23,77270.53,3.4,-0.53209,0.00017,27.74044]
[1779266189460,34.23,77269.85,3.4,-0.5322,0.00017,27.73955]
[1779266194554,34.23,77267.49,3.4,-0.5326,0.00017,27.7332]
[1779266200543,34.22,77270.54,3.4,-0.53209,0.00017,27.73717]
[1779266205578,34.22,77269.12,3.4,-0.53233,0.00017,27.73533]
[1779266209041,34.22,77269.13,3.4,-0.53233,0.00017,27.73534]
[1779266216654,34.22,77269.97,3.4,-0.53219,0.00017,27.73643]
[1779266223706,34.22,77269.93,3.4,-0.5322,0.00017,27.73637]
[1779266229749,34.22,77268.73,3.4,-0.5324,0.00017,27.7348]
[1779266234784,34.22,77268.98,3.4,-0.53236,0.00017,27.73513]
[1779266240826,34.22,77269.78,3.4,-0.53222,0.00017,27.73616]
[1779266246869,34.22,77268.99,3.4,-0.53236,0.00017,27.73513]
[1779266251904,34.22,77268.66,3.4,-0.53242,0.00017,27.73143]
[1779266256939,34.22,77268.63,3.4,-0.53242,0.00017,27.73139]
[1779266261975,34.22,77269.57,3.4,-0.53227,0.00017,27.73261]
[1779266267011,34.22,77269.64,3.4,-0.53225,0.00017,27.73269]
[1779266272292,34.22,77269.51,3.4,-0.53228,0.00017,27.73252]
[1779266273863,34.22,77273.06,3.4,-0.53169,0.00017,27.7371]
[1779266279096,34.22,77274.85,3.4,-0.53139,0.00017,27.73938]
[1779266282882,34.21,77275.29,3.4,-0.53132,0.00017,27.73993]
[1779266283124,34.21,77280.79,3.4,-0.5304,0.00017,27.74686]
[1779266284131,34.21,77287.47,3.4,-0.52929,0.00017,27.75507]
[1779266286577,34.21,77289.58,3.4,-0.52894,0.00017,27.75761]
[1779266290808,34.21,77302.12,3.4,-0.52685,0.00017,27.77231]
[1779266293911,34.21,77306.0,3.4,-0.5262,0.00017,27.77671]
[1779266293940,34.21,77306.0,3.4,-0.5262,0.00017,27.77671]
[1779266293991,34.21,77306.0,3.4,-0.5262,0.00017,27.77671]
[1779266294181,34.21,77306.0,3.4,-0.5262,0.00017,27.77671]
[1779266294201,34.21,77311.45,3.4,-0.52529,0.00017,27.78276]
[1779266294913,34.21,77311.45,3.4,-0.52529,0.00017,27.78276]
[1779266300950,34.21,77317.07,3.4,-0.52435,0.00017,27.78887]
[1779266306059,34.22,77312.07,3.4,-0.52519,0.00017,27.78347]
[1779266312328,34.22,77313.18,3.4,-0.525,0.00017,27.78142]
[1779266312897,34.22,77313.18,3.4,-0.525,0.00017,27.78142]
[1779266312915,34.22,77313.18,3.4,-0.525,0.00017,27.78142]
[1779266316297,34.22,77317.72,3.4,-0.52424,0.00017,27.78632]
[1779266316355,34.22,77322.69,3.4,-0.52342,0.00017,27.79157]
[1779266319377,34.22,77328.39,3.4,-0.52246,0.00017,27.79744]
[1779266320980,34.22,77328.58,3.4,-0.52243,0.00017,27.79764]
[1779266325419,34.22,77335.07,3.4,-0.52135,0.00017,27.80411]
[1779266326132,34.22,77335.07,3.4,-0.52135,0.00017,27.80411]
[1779266326147,34.22,77335.07,3.4,-0.52135,0.00017,27.80411]
[1779266326426,34.22,77341.12,3.4,-0.52034,0.00017,27.80997]
[1779266327862,34.22,77343.75,3.4,-0.5199,0.00017,27.81245]
[1779266329901,34.22,77345.73,3.4,-0.51957,0.00017,27.81431]
[1779266329983,34.22,77345.73,3.4,-0.51957,0.00017,27.81431]
[1779266329990,34.22,77345.73,3.4,-0.51957,0.00017,27.81431]
[1779266330455,34.22,77356.99,3.4,-0.51769,0.00017,27.82449]
[1779266331566,34.22,77356.99,3.4,-0.51769,0.00017,27.82449]
[1779266331580,34.22,77362.47,3.4,-0.51678,0.00017,27.82922]
[1779266333045,34.22,77364.05,3.4,-0.51652,0.00017,27.83055]
[1779266334573,34.22,77364.36,3.4,-0.51646,0.00017,27.83081]
[1779266336045,34.21,77365.17,3.4,-0.51634,0.00017,27.83147]
[1779266336662,34.21,77365.17,3.4,-0.51634,0.00017,27.83147]
[1779266337051,34.2,77367.55,3.4,-0.51595,0.00017,27.83343]
[1779266337768,34.2,77367.55,3.4,-0.51595,0.00017,27.83343]
[1779266337968,34.2,77367.55,3.4,-0.51595,0.00017,27.83343]
[1779266337747,34.2,77380.17,3.4,-0.51384,0.00017,27.84346]
[1779266338421,34.2,77380.17,3.4,-0.51384,0.00017,27.84346]
[1779266338775,34.2,77410.16,3.4,-0.50883,0.00017,27.86419]
[1779266339271,34.2,77410.16,3.4,-0.50883,0.00017,27.86419]
[1779266339277,34.2,77410.16,3.4,-0.50883,0.00017,27.86419]
[1779266339403,34.2,77410.16,3.4,-0.50883,0.00017,27.86419]
[1779266339508,34.2,77410.16,3.4,-0.50883,0.00017,27.86419]
[1779266339544,34.2,77410.16,3.4,-0.50883,0.00017,27.86419]
[1779266339562,34.2,77410.16,3.4,-0.50883,0.00017,27.86419]
[1779266339733,34.2,77410.16,3.4,-0.50883,0.00017,27.86419]
[1779266339914,34.2,77410.16,3.4,-0.50883,0.00017,27.86419]
[1779266340026,34.2,77410.16,3.4,-0.50883,0.00017,27.86419]
[1779266339794,34.2,77411.92,3.4,-0.50854,0.00017,27.86527]
[1779266340511,34.2,77411.92,3.4,-0.50854,0.00017,27.86527]
[1779266340770,34.2,77411.92,3.4,-0.50854,0.00017,27.86527]
[1779266340805,34.2,77411.92,3.4,-0.50854,0.00017,27.86527]
[1779266340844,34.2,77396.33,3.4,-0.51114,0.00017,27.85518]
[1779266341203,34.2,77396.33,3.4,-0.51114,0.00017,27.85518]
[1779266341214,34.2,77396.33,3.4,-0.51114,0.00017,27.85518]
[1779266341451,34.2,77396.33,3.4,-0.51114,0.00017,27.85518]
[1779266342024,34.2,77396.33,3.4,-0.51114,0.00017,27.85518]
[1779266341550,34.2,77402.25,3.4,-0.51015,0.00017,27.85915]
[1779266342713,34.2,77402.25,3.4,-0.51015,0.00017,27.85915]
[1779266342764,34.2,77383.4,3.4,-0.5133,0.00017,27.84591]
[1779266343580,34.19,77378.19,3.4,-0.51418,0.00017,27.84193]
[1779266344586,34.19,77380.2,3.4,-0.51384,0.00017,27.84347]
[1779266347369,34.19,77380.92,3.4,-0.51372,0.00017,27.84402]
[1779266350746,34.19,77382.31,3.4,-0.51349,0.00017,27.84508]
[1779266350984,34.2,77380.03,3.4,-0.51387,0.00017,27.84334]
[1779266351019,34.2,77380.03,3.4,-0.51387,0.00017,27.84334]
[1779266351636,34.2,77374.38,3.4,-0.51481,0.00017,27.83894]
[1779266355134,34.19,77374.59,3.4,-0.51478,0.00017,27.83911]
[1779266355247,34.19,77374.59,3.4,-0.51478,0.00017,27.83911]
[1779266356152,34.19,77370.52,3.4,-0.51546,0.00017,27.83584]
[1779266357507,34.19,77369.02,3.4,-0.51571,0.00017,27.83462]
[1779266357533,34.19,77369.02,3.4,-0.51571,0.00017,27.83462]
[1779266357584,34.19,77369.02,3.4,-0.51571,0.00017,27.83462]
[1779266357584,34.19,77369.02,3.4,-0.51571,0.00017,27.83462]
[1779266357735,34.19,77376.42,3.4,-0.51447,0.00017,27.84054]
[1779266358259,34.19,77376.42,3.4,-0.51447,0.00017,27.84054]
[1779266358814,34.19,77376.42,3.4,-0.51447,0.00017,27.84054]
[1779266358688,34.19,77420.09,3.4,-0.50718,0.00017,27.87009]
[1779266358956,34.19,77420.09,3.4,-0.50718,0.00017,27.87009]
[1779266359041,34.19,77420.09,3.4,-0.50718,0.00017,27.87009]
[1779266359098,34.19,77420.09,3.4,-0.50718,0.00017,27.87009]
[1779266359105,34.19,77420.09,3.4,-0.50718,0.00017,27.87009]
[1779266359695,34.19,77428.76,3.4,-0.50573,0.00017,27.87484]
[1779266360029,34.19,77428.76,3.4,-0.50573,0.00017,27.87484]
[1779266360412,34.19,77428.76,3.4,-0.50573,0.00017,27.87484]
[1779266360788,34.19,77428.76,3.4,-0.50573,0.00017,27.87484]
[1779266360876,34.19,77435.32,3.4,-0.50464,0.00017,27.8782]
[1779266361497,34.19,77435.32,3.4,-0.50464,0.00017,27.8782]
[1779266364641,34.19,77430.95,3.4,-0.50537,0.00017,27.87599]
[1779266365161,34.19,77426.4,3.4,-0.50613,0.00017,27.87359]
[1779266365737,34.19,77412.65,3.4,-0.50842,0.00017,27.86571]
[1779266365915,34.19,77412.65,3.4,-0.50842,0.00017,27.86571]
[1779266366423,34.19,77412.65,3.4,-0.50842,0.00017,27.86571]
[1779266366453,34.19,77412.65,3.4,-0.50842,0.00017,27.86571]
[1779266366485,34.19,77412.65,3.4,-0.50842,0.00017,27.86571]
[1779266367472,34.19,77417.82,3.4,-0.50756,0.00017,27.86878]
[1779266367751,34.19,77425.13,3.4,-0.50634,0.00017,27.8729]
[1779266371290,34.2,77427.72,3.4,-0.50591,0.00017,27.87429]
[1779266371331,34.2,77427.72,3.4,-0.50591,0.00017,27.87429]
[1779266371712,34.2,77427.72,3.4,-0.50591,0.00017,27.87429]
[1779266371789,34.2,77454.54,3.4,-0.50143,0.00017,27.88357]
[1779266372099,34.2,77454.54,3.4,-0.50143,0.00017,27.88357]
[1779266372380,34.2,77454.54,3.4,-0.50143,0.00017,27.88357]
[1779266372465,34.2,77454.54,3.4,-0.50143,0.00017,27.88357]
[1779266372800,34.2,77454.54,3.4,-0.50143,0.00017,27.88357]
[1779266372866,34.19,77474.77,3.4,-0.49806,0.00017,27.8907]
[1779266373458,34.19,77474.77,3.4,-0.49806,0.00017,27.8907]
[1779266373797,34.2,77482.22,3.4,-0.49681,0.00017,27.89282]
[1779266374006,34.2,77482.22,3.4,-0.49681,0.00017,27.89282]
[1779266374804,34.21,77485.84,3.4,-0.4962,0.00017,27.89375]
[1779266375313,34.21,77485.84,3.4,-0.4962,0.00017,27.89375]
[1779266375417,34.21,77485.84,3.4,-0.4962,0.00017,27.89375]
[1779266375533,34.21,77485.84,3.4,-0.4962,0.00017,27.89375]
[1779266376817,34.24,77478.6,3.4,-0.4974,0.00017,27.89182]
[1779266377871,34.24,77478.6,3.4,-0.4974,0.00017,27.89182]
[1779266377890,34.24,77478.83,3.4,-0.49736,0.00017,27.89188]
[1779266378831,34.24,77472.62,3.4,-0.4984,0.00017,27.89003]
[1779266381084,34.24,77476.43,3.4,-0.49776,0.00017,27.89119]
[1779266381729,34.24,77476.43,3.4,-0.49776,0.00017,27.89119]
[1779266381861,34.25,77476.1,3.4,-0.49782,0.00017,27.89109]
[1779266384098,34.26,77477.1,3.4,-0.49765,0.00017,27.89138]
[1779266386717,34.25,77476.81,3.4,-0.4977,0.00017,27.8913]
[1779266387567,34.24,77474.31,3.4,-0.49812,0.00017,27.89055]
[1779266387581,34.24,77474.31,3.4,-0.49812,0.00017,27.89055]
[1779266387749,34.24,77474.31,3.4,-0.49812,0.00017,27.89055]
[1779266387830,34.24,77474.31,3.4,-0.49812,0.00017,27.89055]
[1779266387894,34.24,77465.79,3.4,-0.49954,0.00017,27.88778]
[1779266390916,34.24,77472.64,3.4,-0.4984,0.00017,27.89004]
[1779266393937,34.24,77464.86,3.4,-0.49969,0.00017,27.88746]
[1779266394574,34.24,77464.86,3.4,-0.49969,0.00017,27.88746]
[1779266394645,34.24,77464.86,3.4,-0.49969,0.00017,27.88746]
[1779266394673,34.24,77464.86,3.4,-0.49969,0.00017,27.88746]
[1779266394778,34.24,77464.86,3.4,-0.49969,0.00017,27.88746]
[1779266395049,34.24,77464.86,3.4,-0.49969,0.00017,27.88746]
[1779266395512,34.24,77464.86,3.4,-0.49969,0.00017,27.88746]
[1779266395582,34.24,77464.86,3.4,-0.49969,0.00017,27.88746]
[1779266395784,34.24,77464.86,3.4,-0.49969,0.00017,27.88746]
[1779266395791,34.22,77477.46,3.4,-0.4976,0.00017,27.89149]
[1779266396268,34.22,77477.46,3.4,-0.4976,0.00017,27.89149]
[1779266396477,34.21,77495.25,3.4,-0.49464,0.00017,27.89588]
[1779266397674,34.21,77495.25,3.4,-0.49464,0.00017,27.89588]
[1779266398477,34.21,77495.64,3.4,-0.49457,0.00017,27.89596]
[1779266399605,34.19,77494.88,3.4,-0.4947,0.00017,27.89581]
[1779266401360,34.18,77494.2,3.4,-0.49482,0.00017,27.89567]
[1779266401380,34.18,77494.2,3.4,-0.49482,0.00017,27.89567]
[1779266401886,34.18,77494.2,3.4,-0.49482,0.00017,27.89567]
[1779266401503,34.17,77492.97,3.4,-0.49502,0.00017,27.89541]
[1779266402672,34.17,77492.97,3.4,-0.49502,0.00017,27.89541]
[1779266402675,34.17,77492.97,3.4,-0.49502,0.00017,27.89541]
[1779266402888,34.17,77487.02,3.4,-0.49602,0.00017,27.89405]
[1779266404014,34.17,77478.89,3.4,-0.49737,0.00017,27.89191]
[1779266405951,34.17,77478.89,3.4,-0.49737,0.00017,27.89191]
[1779266409177,34.18,77476.56,3.4,-0.49776,0.00017,27.89124]
[1779266412904,34.18,77474.09,3.4,-0.49817,0.00017,27.89049]
[1779266412255,34.18,77460.09,3.4,-0.50051,0.00017,27.88572]
[1779266413612,34.18,77460.09,3.4,-0.50051,0.00017,27.88572]
[1779266413662,34.18,77460.09,3.4,-0.50051,0.00017,27.88572]
[1779266413708,34.18,77460.09,3.4,-0.50051,0.00017,27.88572]
[1779266413809,34.18,77451.5,3.4,-0.50195,0.00017,27.88232]
[1779266414539,34.18,77436.92,3.4,-0.50438,0.00017,27.87572]
[1779266415418,34.18,77436.92,3.4,-0.50438,0.00017,27.87572]
[1779266415495,34.18,77431.06,3.4,-0.50536,0.00017,27.87278]
[1779266416163,34.18,77431.06,3.4,-0.50536,0.00017,27.87278]
[1779266416282,34.18,77431.06,3.4,-0.50536,0.00017,27.87278]
[1779266416308,34.18,77431.06,3.4,-0.50536,0.00017,27.87278]
[1779266416663,34.18,77431.06,3.4,-0.50536,0.00017,27.87278]
[1779266416809,34.18,77431.06,3.4,-0.50536,0.00017,27.87278]
[1779266416863,34.18,77431.06,3.4,-0.50536,0.00017,27.87278]
[1779266416935,34.18,77432.61,3.4,-0.5051,0.00017,27.87357]
[1779266417002,34.18,77432.61,3.4,-0.5051,0.00017,27.87357]
[1779266417157,34.18,77432.61,3.4,-0.5051,0.00017,27.87357]
[1779266417288,34.18,77432.61,3.4,-0.5051,0.00017,27.87357]
[1779266417594,34.17,77469.69,3.4,-0.49891,0.00017,27.8891]
[1779266418144,34.17,77469.69,3.4,-0.49891,0.00017,27.8891]
[1779266418260,34.17,77469.69,3.4,-0.49891,0.00017,27.8891]
[1779266418695,34.17,77469.69,3.4,-0.49891,0.00017,27.8891]
[1779266418713,34.17,77469.69,3.4,-0.49891,0.00017,27.8891]
[1779266418807,34.17,77473.8,3.4,-0.49822,0.00017,27.89041]
[1779266421982,34.17,77479.45,3.4,-0.49728,0.00017,27.89207]
[1779266422443,34.17,77479.45,3.4,-0.49728,0.00017,27.89207]
[1779266423058,34.17,77480.27,3.4,-0.49714,0.00017,27.8923]
[1779266423074,34.17,77480.27,3.4,-0.49714,0.00017,27.8923]
[1779266423097,34.17,77480.27,3.4,-0.49714,0.00017,27.8923]
[1779266423103,34.17,77480.27,3.4,-0.49714,0.00017,27.8923]
[1779266423363,34.17,77480.27,3.4,-0.49714,0.00017,27.8923]
[1779266423581,34.17,77480.27,3.4,-0.49714,0.00017,27.8923]
[1779266423913,34.16,77490.29,3.4,-0.49547,0.00017,27.89482]
[1779266424075,34.16,77490.29,3.4,-0.49547,0.00017,27.89482]
[1779266424353,34.16,77497.73,3.4,-0.49423,0.00017,27.89638]
[1779266429102,34.11,77496.42,3.4,-0.49446,0.00017,27.89613]
[1779266431043,34.09,77494.18,3.4,-0.49484,0.00017,27.89568]
[1779266432254,34.09,77497.96,3.4,-0.49421,0.00017,27.89318]
[1779266433323,34.1,77503.18,3.4,-0.49333,0.00017,27.8941]
[1779266433367,34.1,77503.18,3.4,-0.49333,0.00017,27.8941]
[1779266435186,34.11,77506.67,3.4,-0.49275,0.00017,27.89464]
[1779266441596,34.1,77506.76,3.4,-0.49273,0.00017,27.89466]
[1779266442669,34.1,77507.14,3.4,-0.49267,0.00017,27.89471]
[1779266444964,34.1,77508.17,3.4,-0.4925,0.00017,27.89486]
[1779266447754,34.1,77508.54,3.4,-0.49243,0.00017,27.89491]
[1779266448608,34.09,77508.58,3.4,-0.49243,0.00017,27.89492]
[1779266448652,34.09,77508.58,3.4,-0.49243,0.00017,27.89492]
[1779266449435,34.09,77511.37,3.4,-0.49196,0.00017,27.89528]
[1779266449976,34.09,77511.37,3.4,-0.49196,0.00017,27.89528]
[1779266449994,34.1,77532.45,3.4,-0.48844,0.00017,27.89681]
[1779266450074,34.1,77532.45,3.4,-0.48844,0.00017,27.89681]
[1779266450157,34.1,77532.45,3.4,-0.48844,0.00017,27.89681]
[1779266450427,34.1,77532.45,3.4,-0.48844,0.00017,27.89681]
[1779266450534,34.1,77532.45,3.4,-0.48844,0.00017,27.89681]
[1779266451000,34.1,77532.45,3.4,-0.48844,0.00017,27.89681]
[1779266451686,34.09,77532.73,3.4,-0.48839,0.00017,27.89682]
[1779266453378,34.09,77533.54,3.4,-0.48825,0.00017,27.89683]
[1779266453543,34.09,77533.54,3.4,-0.48825,0.00017,27.89683]
[1779266453644,34.09,77524.02,3.4,-0.48985,0.00017,27.89646]
[1779266457067,34.09,77527.85,3.4,-0.48921,0.00017,27.89666]
[1779266457098,34.09,77527.85,3.4,-0.48921,0.00017,27.89666]
[1779266457409,34.09,77526.17,3.4,-0.48949,0.00017,27.89658]
[1779266458149,34.09,77526.17,3.4,-0.48949,0.00017,27.89658]
[1779266458209,34.09,77526.17,3.4,-0.48949,0.00017,27.89658]
[1779266458416,34.09,77525.91,3.4,-0.48953,0.00017,27.89657]
[1779266463106,34.09,77529.65,3.4,-0.4889,0.00017,27.89673]
[1779266463456,34.09,77520.26,3.4,-0.49048,0.00017,27.89619]
[1779266465846,34.09,77516.62,3.4,-0.49108,0.00017,27.89587]
[1779266467226,34.09,77519.59,3.4,-0.49059,0.00017,27.89614]
[1779266468030,34.09,77519.59,3.4,-0.49059,0.00017,27.89614]
[1779266468712,34.09,77514.86,3.4,-0.49138,0.00017,27.89569]
[1779266473349,34.09,77512.48,3.4,-0.49178,0.00017,27.89542]
[1779266473843,34.09,77512.48,3.4,-0.49178,0.00017,27.89542]
[1779266474936,34.09,77512.85,3.4,-0.49171,0.00017,27.89546]
[1779266475036,34.09,77512.85,3.4,-0.49171,0.00017,27.89546]
[1779266484604,34.09,77512.98,3.4,-0.49169,0.00017,27.89548]
[1779266485600,34.09,77512.98,3.4,-0.49169,0.00017,27.89548]
[1779266486517,34.09,77512.56,3.4,-0.49176,0.00017,27.89543]
[1779266486554,34.09,77512.56,3.4,-0.49176,0.00017,27.89543]
[1779266486718,34.09,77512.56,3.4,-0.49176,0.00017,27.89543]
[1779266486724,34.09,77512.56,3.4,-0.49176,0.00017,27.89543]
[1779266486758,34.09,77512.56,3.4,-0.49176,0.00017,27.89543]
[1779266486960,34.09,77512.56,3.4,-0.49176,0.00017,27.89543]
[1779266487043,34.09,77511.22,3.4,-0.49199,0.00017,27.89527]
[1779266487162,34.09,77511.22,3.4,-0.49199,0.00017,27.89527]
[1779266487782,34.09,77480.09,3.4,-0.4972,0.00017,27.889]
[1779266488130,34.09,77480.09,3.4,-0.4972,0.00017,27.889]
[1779266488827,34.09,77471.47,3.4,-0.49864,0.00017,27.88642]
[1779266493593,34.09,77468.36,3.4,-0.49916,0.00017,27.88214]
[1779266493650,34.09,77468.36,3.4,-0.49916,0.00017,27.88214]
[1779266493669,34.09,77466.85,3.4,-0.49941,0.00017,27.88163]
[1779266495683,34.09,77457.28,3.4,-0.50102,0.00017,27.87813]
[1779266499185,34.09,77457.27,3.4,-0.50102,0.00017,27.87812]
[1779266499713,34.09,77457.23,3.4,-0.50103,0.00017,27.87811]
[1779266504748,34.08,77463.88,3.4,-0.49991,0.00017,27.88059]
[1779266509783,34.06,77462.29,3.4,-0.50019,0.00017,27.88002]
[1779266511389,34.05,77459.76,3.4,-0.50062,0.00017,27.87908]
[1779266511665,34.05,77459.76,3.4,-0.50062,0.00017,27.87908]
[1779266514345,34.04,77456.69,3.4,-0.50113,0.00017,27.87789]
[1779266519853,34.03,77456.81,3.4,-0.50112,0.00017,27.87794]
[1779266524888,34.01,77455.9,3.4,-0.50128,0.00017,27.87758]
[1779266527909,34.0,77448.69,3.4,-0.5025,0.00017,27.87458]
[1779266528325,34.0,77448.69,3.4,-0.5025,0.00017,27.87458]
[1779266528917,33.99,77441.32,3.4,-0.50374,0.00017,27.87125]
[1779266530930,33.99,77433.26,3.4,-0.50509,0.00017,27.8673]
[1779266535966,33.97,77433.18,3.4,-0.50512,0.00017,27.86725]
[1779266537635,33.96,77434.06,3.4,-0.50497,0.00017,27.8677]
[1779266537693,33.95,77434.06,3.4,-0.50498,0.00017,27.86769]
[1779266541092,33.93,77433.3,3.4,-0.50511,0.00017,27.8673]
[1779266541613,33.93,77433.23,3.4,-0.50513,0.00017,27.86726]
[1779266542008,33.91,77429.96,3.4,-0.50569,0.00017,27.86556]
[1779266543683,33.9,77428.06,3.4,-0.50601,0.00017,27.86454]
[1779266543695,33.9,77428.06,3.4,-0.50601,0.00017,27.86454]
[1779266544040,33.89,77426.6,3.4,-0.50626,0.00017,27.86374]
[1779266545034,33.88,77416.02,3.4,-0.50805,0.00017,27.85769]
[1779266547050,33.88,77416.3,3.4,-0.508,0.00017,27.85786]
[1779266552084,33.83,77415.65,3.4,-0.50815,0.00017,27.85417]
[1779266557119,33.79,77418.27,3.4,-0.50773,0.00017,27.85569]
[1779266559014,33.78,77418.29,3.4,-0.50773,0.00017,27.85569]
[1779266564499,33.73,77418.06,3.4,-0.5078,0.00017,27.85552]
[1779266570210,33.67,77420.84,3.4,-0.50737,0.00017,27.8571]
[1779266573387,33.65,77421.47,3.4,-0.50727,0.00017,27.85745]
[1779266577391,33.62,77423.1,3.4,-0.50701,0.00017,27.85836]
[1779266578270,33.61,77430.38,3.4,-0.50578,0.00017,27.86235]
[1779266583731,33.57,77430.18,3.4,-0.50583,0.00017,27.86223]
[1779266583828,33.56,77425.11,3.4,-0.5067,0.00017,27.85945]
[1779266589348,33.55,77425.83,3.4,-0.50658,0.00017,27.85985]
[1779266595390,33.55,77426.02,3.4,-0.50655,0.00017,27.85995]
[1779266600425,33.55,77429.57,3.4,-0.50595,0.00017,27.86189]
[1779266603445,33.54,77435.17,3.4,-0.505,0.00017,27.86482]
[1779266608481,33.55,77436.17,3.4,-0.50483,0.00017,27.86532]
[1779266613516,33.55,77438.31,3.4,-0.50446,0.00017,27.86313]
[1779266618553,33.55,77439.03,3.4,-0.50434,0.00017,27.86349]
[1779266623588,33.55,77439.04,3.4,-0.50434,0.00017,27.86349]
[1779266628623,33.55,77444.36,3.4,-0.50343,0.00017,27.86602]
[1779266634665,33.56,77443.29,3.4,-0.50361,0.00017,27.86553]
[1779266639702,33.56,77444.67,3.4,-0.50337,0.00017,27.86617]
[1779266642305,33.57,77443.02,3.4,-0.50365,0.00017,27.8654]
[1779266642723,33.57,77453.01,3.4,-0.50195,0.00017,27.86983]
[1779266649550,33.6,77456.33,3.4,-0.50137,0.00017,27.87119]
[1779266655814,33.66,77456.2,3.4,-0.50137,0.00017,27.87115]
[1779266658985,33.67,77456.06,3.4,-0.50139,0.00017,27.87109]
[1779266664517,33.7,77450.93,3.4,-0.50225,0.00017,27.86897]
[1779266665275,33.7,77452.63,3.4,-0.50196,0.00017,27.86969]
[1779266670106,33.72,77457.87,3.4,-0.50107,0.00017,27.87181]
[1779266675956,33.71,77458.41,3.4,-0.50098,0.00017,27.86876]
[1779266677469,33.7,77457.28,3.4,-0.50117,0.00017,27.86832]
[1779266682722,33.69,77454.96,3.4,-0.50157,0.00017,27.86739]
[1779266683934,33.68,77451.57,3.4,-0.50215,0.00017,27.86598]
[1779266689055,33.69,77446.22,3.4,-0.50305,0.00017,27.86365]
[1779266694091,33.7,77447.68,3.4,-0.5028,0.00017,27.8643]
[1779266699127,33.71,77446.06,3.4,-0.50307,0.00017,27.86358]
[1779266704162,33.72,77447.3,3.4,-0.50286,0.00017,27.86414]
[1779266709196,33.73,77447.88,3.4,-0.50276,0.00017,27.8644]
[1779266711211,33.73,77454.47,3.4,-0.50164,0.00017,27.8672]
[1779266711917,33.73,77454.47,3.4,-0.50164,0.00017,27.8672]
[1779266713888,33.74,77458.17,3.4,-0.50101,0.00017,27.86867]
[1779266717765,33.73,77457.62,3.4,-0.5011,0.00017,27.86846]
[1779266717891,33.73,77457.62,3.4,-0.5011,0.00017,27.86846]
[1779266724302,33.72,77457.59,3.4,-0.50112,0.00017,27.86844]
[1779266728973,33.71,77456.18,3.4,-0.50136,0.00017,27.86789]
[1779266729211,33.71,77456.18,3.4,-0.50136,0.00017,27.86789]
[1779266730344,33.71,77447.96,3.4,-0.50275,0.00017,27.86443]
[1779266735379,33.72,77449.2,3.4,-0.50254,0.00017,27.86171]
[1779266740416,33.72,77449.49,3.4,-0.50249,0.00017,27.86184]
[1779266745451,33.72,77450.01,3.4,-0.5024,0.00017,27.86206]
[1779266750486,33.72,77445.88,3.4,-0.5031,0.00017,27.86024]
[1779266755521,33.72,77446.61,3.4,-0.50298,0.00017,27.86057]
[1779266760555,33.72,77446.86,3.4,-0.50293,0.00017,27.86068]
[1779266765593,33.72,77448.88,3.4,-0.50259,0.00017,27.86157]
[1779266771635,33.72,77448.71,3.4,-0.50262,0.00017,27.8615]
[1779266776669,33.73,77448.2,3.4,-0.5027,0.00017,27.86128]
[1779266779802,33.73,77448.82,3.4,-0.5026,0.00017,27.86155]
[1779266780698,33.73,77460.42,3.4,-0.50063,0.00017,27.86628]
[1779266782319,33.73,77460.42,3.4,-0.50063,0.00017,27.86628]
[1779266786114,33.74,77465.26,3.4,-0.49981,0.00017,27.86805]
[1779266786195,33.74,77464.81,3.4,-0.49989,0.00017,27.86789]
[1779266790913,33.7,77467.92,3.4,-0.49937,0.00017,27.86898]
[1779266791010,33.67,77467.22,3.4,-0.4995,0.00017,27.86548]
[1779266793534,33.67,77465.98,3.4,-0.49971,0.00017,27.86504]
[1779266797578,33.69,77463.49,3.4,-0.50013,0.00017,27.86415]
[1779266797872,33.69,77463.49,3.4,-0.50013,0.00017,27.86415]
[1779266798347,33.69,77463.49,3.4,-0.50013,0.00017,27.86415]
[1779266798827,33.69,77455.49,3.4,-0.50149,0.00017,27.86109]
[1779266803862,33.71,77448.53,3.4,-0.50266,0.00017,27.85816]
[1779266808896,33.71,77447.91,3.4,-0.50276,0.00017,27.85788]
[1779266813932,33.71,77447.15,3.4,-0.50289,0.00017,27.85755]
[1779266818967,33.71,77444.47,3.4,-0.50334,0.00017,27.85634]
[1779266824008,33.72,77447.5,3.4,-0.50283,0.00017,27.8577]
[1779266829039,33.73,77447.39,3.4,-0.50284,0.00017,27.85766]
[1779266834074,33.73,77447.12,3.4,-0.50289,0.00017,27.85754]
[1779266839109,33.73,77442.36,3.4,-0.50369,0.00017,27.85536]
[1779266842130,33.73,77436.47,3.4,-0.50469,0.00017,27.85251]
[1779266846479,33.73,77433.43,3.4,-0.50521,0.00017,27.85097]
[1779266846502,33.73,77433.43,3.4,-0.50521,0.00017,27.85097]
[1779266846740,33.73,77433.43,3.4,-0.50521,0.00017,27.85097]
[1779266847396,33.73,77431.85,3.4,-0.50547,0.00017,27.85015]
[1779266853208,33.73,77430.47,3.4,-0.50571,0.00017,27.84617]
[1779266859250,33.73,77430.5,3.4,-0.5057,0.00017,27.84618]
[1779266862289,33.73,77430.32,3.4,-0.50573,0.00017,27.84609]
[1779266867455,33.73,77426.99,3.4,-0.5063,0.00017,27.8443]
[1779266873349,33.72,77427.09,3.4,-0.50629,0.00017,27.84435]
[1779266878384,33.72,77426.85,3.4,-0.50633,0.00017,27.84421]
[1779266878774,33.72,77426.85,3.4,-0.50633,0.00017,27.84421]
[1779266879317,33.72,77426.85,3.4,-0.50633,0.00017,27.84421]
[1779266879687,33.72,77425.43,3.4,-0.50657,0.00017,27.84343]
[1779266880401,33.72,77418.8,3.4,-0.50769,0.00017,27.83964]
[1779266880528,33.72,77418.8,3.4,-0.50769,0.00017,27.83964]
[1779266885467,33.72,77417.99,3.4,-0.50783,0.00017,27.83916]
[1779266885573,33.71,77417.44,3.4,-0.50793,0.00017,27.83884]
[1779266891478,33.71,77420.8,3.4,-0.50736,0.00017,27.8408]
[1779266893336,33.71,77420.96,3.4,-0.50733,0.00017,27.84089]
[1779266899502,33.7,77424.15,3.4,-0.50679,0.00017,27.84271]
[1779266899565,33.7,77424.15,3.4,-0.50679,0.00017,27.84271]
[1779266899872,33.7,77424.15,3.4,-0.50679,0.00017,27.84271]
[1779266900541,33.7,77413.25,3.4,-0.50864,0.00017,27.83629]
[1779266905576,33.7,77410.6,3.4,-0.5091,0.00017,27.83464]
[1779266909084,33.7,77411.01,3.4,-0.50903,0.00017,27.83489]
[1779266916655,33.69,77416.7,3.4,-0.50807,0.00017,27.83511]
[1779266921689,33.69,77420.46,3.4,-0.50743,0.00017,27.83733]
[1779266923297,33.69,77420.46,3.4,-0.50743,0.00017,27.83733]
[1779266928739,33.68,77420.16,3.4,-0.50749,0.00017,27.83715]
[1779266933774,33.68,77420.07,3.4,-0.50751,0.00017,27.83709]
[1779266935503,33.68,77420.07,3.4,-0.50751,0.00017,27.83709]
[1779266935989,33.67,77417.03,3.4,-0.50802,0.00017,27.8353]
[1779266941831,33.67,77412.75,3.4,-0.50875,0.00017,27.83269]
[1779266945625,33.67,77412.76,3.4,-0.50875,0.00017,27.83269]
[1779266945829,33.67,77412.76,3.4,-0.50875,0.00017,27.83269]
[1779266948085,33.67,77416.04,3.4,-0.5082,0.00017,27.8347]
[1779266955277,33.66,77409.89,3.4,-0.50924,0.00017,27.83089]
[1779266955307,33.66,77409.89,3.4,-0.50924,0.00017,27.83089]
[1779266956949,33.66,77402.28,3.4,-0.51054,0.00017,27.82591]
[1779266961984,33.66,77402.6,3.4,-0.51048,0.00017,27.82612]
[1779266967019,33.65,77403.62,3.4,-0.51031,0.00017,27.8268]
[1779266972054,33.65,77402.7,3.4,-0.51047,0.00017,27.82292]
[1779266977088,33.64,77403.16,3.4,-0.5104,0.00017,27.82322]
[1779266982123,33.64,77403.04,3.4,-0.51042,0.00017,27.82314]
[1779266987159,33.63,77402.54,3.4,-0.51051,0.00017,27.82279]
[1779266992193,33.6,77400.69,3.4,-0.51085,0.00017,27.8215]
[1779266997229,33.59,77401.86,3.4,-0.51065,0.00017,27.82229]
[1779267002264,33.59,77406.55,3.4,-0.50986,0.00017,27.8254]
[1779267004330,33.59,77406.92,3.4,-0.50979,0.00017,27.82564]
[1779267004345,33.59,77406.92,3.4,-0.50979,0.00017,27.82564]
[1779267005284,33.59,77413.78,3.4,-0.50863,0.00017,27.82999]
[1779267011765,33.59,77414.45,3.4,-0.50852,0.00017,27.8304]
[1779267012650,33.59,77414.65,3.4,-0.50848,0.00017,27.83052]
[1779267013191,33.59,77414.65,3.4,-0.50848,0.00017,27.83052]
[1779267016119,33.58,77419.38,3.4,-0.50768,0.00017,27.83336]
[1779267017975,33.58,77423.18,3.4,-0.50703,0.00017,27.83555]
[1779267018144,33.58,77423.18,3.4,-0.50703,0.00017,27.83555]
[1779267018194,33.58,77423.18,3.4,-0.50703,0.00017,27.83555]
[1779267018635,33.58,77432.51,3.4,-0.50544,0.00017,27.84064]
[1779267023412,33.58,77425.13,3.4,-0.5067,0.00017,27.83665]
[1779267028447,33.58,77428.88,3.4,-0.50606,0.00017,27.83871]
[1779267033482,33.58,77431.39,3.4,-0.50564,0.00017,27.83679]
[1779267034734,33.58,77431.44,3.4,-0.50563,0.00017,27.83682]
[1779267035232,33.58,77431.44,3.4,-0.50563,0.00017,27.83682]
[1779267041605,33.59,77430.59,3.4,-0.50577,0.00017,27.83637]
[1779267041945,33.59,77430.58,3.4,-0.50577,0.00017,27.83636]
[1779267042336,33.59,77430.58,3.4,-0.50577,0.00017,27.83636]
[1779267042678,33.59,77430.76,3.4,-0.50574,0.00017,27.83646]
[1779267043027,33.59,77430.76,3.4,-0.50574,0.00017,27.83646]
[1779267043722,33.59,77427.29,3.4,-0.50633,0.00017,27.83459]
[1779267044142,33.59,77427.29,3.4,-0.50633,0.00017,27.83459]
[1779267046007,33.59,77426.77,3.4,-0.50642,0.00017,27.8343]
[1779267051608,33.58,77426.78,3.4,-0.50642,0.00017,27.8343]
[1779267056643,33.58,77425.57,3.4,-0.50663,0.00017,27.83363]
[1779267058265,33.58,77422.3,3.4,-0.50719,0.00017,27.83179]
[1779267058297,33.58,77422.3,3.4,-0.50719,0.00017,27.83179]
[1779267059179,33.58,77421.41,3.4,-0.50734,0.00017,27.83127]
[1779267065261,33.58,77418.31,3.4,-0.50787,0.00017,27.82945]
[1779267070741,33.57,77416.57,3.4,-0.50817,0.00017,27.82841]
[1779267071896,33.57,77416.57,3.4,-0.50817,0.00017,27.82841]
[1779267071952,33.57,77416.57,3.4,-0.50817,0.00017,27.82841]
[1779267072039,33.57,77416.57,3.4,-0.50817,0.00017,27.82841]
[1779267072274,33.57,77416.57,3.4,-0.50817,0.00017,27.82841]
[1779267077789,33.57,77414.33,3.4,-0.50855,0.00017,27.82704]
[1779267081571,33.57,77414.27,3.4,-0.50856,0.00017,27.82701]
[1779267083832,33.57,77405.59,3.4,-0.51004,0.00017,27.82148]
[1779267085118,33.57,77405.59,3.4,-0.51004,0.00017,27.82148]
[1779267085167,33.57,77405.59,3.4,-0.51004,0.00017,27.82148]
[1779267085194,33.57,77405.59,3.4,-0.51004,0.00017,27.82148]
[1779267085720,33.56,77404.64,3.4,-0.5102,0.00017,27.82085]
[1779267085917,33.56,77404.64,3.4,-0.5102,0.00017,27.82085]
[1779267086019,33.56,77394.34,3.4,-0.51196,0.00017,27.81375]
[1779267092900,33.57,77390.22,3.4,-0.51266,0.00017,27.8075]
[1779267097938,33.57,77392.09,3.4,-0.51234,0.00017,27.80887]
[1779267098853,33.57,77392.09,3.4,-0.51234,0.00017,27.80887]
[1779267098945,33.57,77392.72,3.4,-0.51223,0.00017,27.80932]
[1779267103980,33.57,77393.08,3.4,-0.51217,0.00017,27.80959]
[1779267109015,33.57,77392.6,3.4,-0.51225,0.00017,27.80925]
[1779267110139,33.57,77392.6,3.4,-0.51225,0.00017,27.80925]
[1779267110240,33.58,77392.6,3.4,-0.51225,0.00017,27.80925]
[1779267116064,33.58,77391.04,3.4,-0.51251,0.00017,27.80812]
[1779267121100,33.58,77391.9,3.4,-0.51236,0.00017,27.80876]
[1779267127591,33.59,77393.05,3.4,-0.51216,0.00017,27.8096]
[1779267130140,33.6,77396.32,3.4,-0.5116,0.00017,27.81194]
[1779267130172,33.6,77396.17,3.4,-0.51162,0.00017,27.81183]
[1779267135207,33.6,77394.27,3.4,-0.51195,0.00017,27.81049]
[1779267142256,33.6,77394.94,3.4,-0.51183,0.00017,27.81096]
[1779267147291,33.6,77395.38,3.4,-0.51176,0.00017,27.81128]
[1779267150144,33.6,77394.57,3.4,-0.5119,0.00017,27.8107]
[1779267150312,33.6,77394.35,3.4,-0.51193,0.00017,27.81054]
[1779267156354,33.6,77394.24,3.4,-0.51196,0.00017,27.8072]
[1779267164410,33.6,77396.08,3.4,-0.51164,0.00017,27.80851]
[1779267169444,33.6,77396.14,3.4,-0.51163,0.00017,27.80856]
[1779267170146,33.6,77396.14,3.4,-0.51163,0.00017,27.80856]
[1779267170452,33.6,77396.17,3.4,-0.51162,0.00017,27.80858]
[1779267175487,33.6,77396.9,3.4,-0.5115,0.00017,27.80909]
[1779267178432,33.6,77397.15,3.4,-0.51146,0.00017,27.80926]
[1779267184550,33.6,77401.4,3.4,-0.51074,0.00017,27.81219]
[1779267186073,33.6,77404.11,3.4,-0.51027,0.00017,27.81401]
[1779267186086,33.6,77404.11,3.4,-0.51027,0.00017,27.81401]
[1779267189309,33.6,77406.25,3.4,-0.50991,0.00017,27.81542]
[1779267194691,33.6,77405.37,3.4,-0.51006,0.00017,27.81484]
[1779267200307,33.59,77407.37,3.4,-0.50972,0.00017,27.81615]
[1779267200449,33.59,77407.37,3.4,-0.50972,0.00017,27.81615]
[1779267200914,33.59,77402.57,3.4,-0.51054,0.00017,27.81297]
[1779267201669,33.59,77393.97,3.4,-0.51201,0.00017,27.807]
[1779267206705,33.59,77391.47,3.4,-0.51243,0.00017,27.8052]
[1779267211740,33.6,77391.94,3.4,-0.51235,0.00017,27.80228]
[1779267216775,33.6,77393.34,3.4,-0.51211,0.00017,27.80329]
[1779267220156,33.6,77397.47,3.4,-0.51141,0.00017,27.80622]
[1779267220803,33.6,77400.7,3.4,-0.51086,0.00017,27.80845]
[1779267226416,33.6,77399.47,3.4,-0.51107,0.00017,27.80761]
[1779267231880,33.59,77406.14,3.4,-0.50994,0.00017,27.81208]
[1779267236915,33.59,77407.64,3.4,-0.50968,0.00017,27.81306]
[1779267241950,33.59,77407.42,3.4,-0.50972,0.00017,27.81291]
[1779267247992,33.59,77407.67,3.4,-0.50968,0.00017,27.81307]
[1779267249664,33.59,77407.67,3.4,-0.50968,0.00017,27.81307]
[1779267251013,33.59,77416.82,3.4,-0.50812,0.00017,27.81878]
[1779267256053,33.59,77417.11,3.4,-0.50807,0.00017,27.81896]
[1779267261089,33.58,77418.85,3.4,-0.50778,0.00017,27.81999]
[1779267266124,33.58,77416.66,3.4,-0.50815,0.00017,27.81868]
[1779267272165,33.58,77416.66,3.4,-0.50816,0.00017,27.81541]
[1779267277201,33.57,77416.33,3.4,-0.50822,0.00017,27.81521]
[1779267282236,33.57,77420.68,3.4,-0.50748,0.00017,27.81779]
[1779267287272,33.57,77417.63,3.4,-0.508,0.00017,27.81599]
[1779267292308,33.57,77417.51,3.4,-0.50802,0.00017,27.81592]
[1779267298349,33.56,77413.04,3.4,-0.50878,0.00017,27.81319]
[1779267303385,33.56,77412.27,3.4,-0.50891,0.00017,27.81271]
[1779267309426,33.56,77415.06,3.4,-0.50844,0.00017,27.81443]
[1779267314462,33.56,77414.44,3.4,-0.50855,0.00017,27.81405]
[1779267319496,33.55,77414.45,3.4,-0.50855,0.00017,27.81405]
[1779267326547,33.55,77413.23,3.4,-0.50876,0.00017,27.81329]
[1779267331586,33.55,77410.75,3.4,-0.50919,0.00017,27.80847]
[1779267336822,33.55,77410.21,3.4,-0.50928,0.00017,27.80813]
[1779267338635,33.54,77402.51,3.4,-0.51059,0.00017,27.80308]
[1779267343670,33.54,77402.49,3.4,-0.5106,0.00017,27.80307]
[1779267345529,33.54,77402.42,3.4,-0.51061,0.00017,27.80302]
[1779267345584,33.54,77402.42,3.4,-0.51061,0.00017,27.80302]
[1779267350719,33.54,77399.75,3.4,-0.51106,0.00017,27.8012]
[1779267355754,33.54,77401.17,3.4,-0.51082,0.00017,27.80217]
[1779267360788,33.54,77399.94,3.4,-0.51103,0.00017,27.80132]
[1779267365824,33.54,77400.09,3.4,-0.51101,0.00017,27.80143]
[1779267372874,33.54,77400.16,3.4,-0.511,0.00017,27.80147]
[1779267377910,33.54,77400.15,3.4,-0.511,0.00017,27.80147]
[1779267382945,33.54,77400.0,3.4,-0.51102,0.00017,27.80136]
[1779267384913,33.54,77399.91,3.4,-0.51104,0.00017,27.8013]
[1779267384958,33.54,77396.95,3.4,-0.51154,0.00017,27.79924]
[1779267389994,33.54,77391.92,3.4,-0.5124,0.00017,27.79564]
[1779267395030,33.54,77393.29,3.4,-0.51217,0.00017,27.79337]
[1779267401072,33.54,77392.73,3.4,-0.51226,0.00017,27.79297]
[1779267406107,33.55,77398.65,3.4,-0.51125,0.00017,27.79717]
[1779267411142,33.55,77398.35,3.4,-0.5113,0.00017,27.79697]
[1779267415945,33.55,77398.3,3.4,-0.51131,0.00017,27.79694]
[1779267416047,33.55,77398.31,3.4,-0.51131,0.00017,27.79695]
[1779267420974,33.55,77398.15,3.4,-0.51133,0.00017,27.79683]
[1779267430275,33.55,77401.45,3.4,-0.51077,0.00017,27.7991]
[1779267436464,33.55,77401.34,3.4,-0.51079,0.00017,27.79903]
[1779267437078,33.55,77399.95,3.4,-0.51103,0.00017,27.79808]
[1779267437324,33.55,77398.2,3.4,-0.51133,0.00017,27.79687]
[1779267442359,33.55,77395.38,3.4,-0.51181,0.00017,27.79489]
[1779267447395,33.56,77394.92,3.4,-0.51188,0.00017,27.79456]
[1779267452430,33.56,77393.58,3.4,-0.51211,0.00017,27.79034]
[1779267457465,33.56,77393.51,3.4,-0.51212,0.00017,27.79029]
[1779267462500,33.56,77393.23,3.4,-0.51217,0.00017,27.79009]
[1779267463128,33.56,77393.23,3.4,-0.51217,0.00017,27.79009]
[1779267468667,33.56,77386.04,3.4,-0.51339,0.00017,27.78478]
[1779267468672,33.56,77386.51,3.4,-0.51331,0.00017,27.78513]
[1779267474584,33.57,77386.25,3.4,-0.51336,0.00017,27.78494]
[1779267479620,33.57,77386.08,3.4,-0.51338,0.00017,27.78482]
[1779267485662,33.57,77386.63,3.4,-0.51329,0.00017,27.78524]
[1779267487541,33.57,77386.59,3.4,-0.51329,0.00017,27.78521]
[1779267490696,33.57,77394.63,3.4,-0.51192,0.00017,27.79111]
[1779267495731,33.57,77394.25,3.4,-0.51199,0.00017,27.79084]
[1779267500769,33.57,77396.1,3.4,-0.51167,0.00017,27.79216]
[1779267505804,33.57,77396.79,3.4,-0.51155,0.00017,27.79264]
[1779267506722,33.57,77396.79,3.4,-0.51155,0.00017,27.79264]
[1779267506722,33.57,77396.79,3.4,-0.51155,0.00017,27.79264]
[1779267506824,33.57,77396.79,3.4,-0.51155,0.00017,27.79264]
[1779267507821,33.57,77384.8,3.4,-0.5136,0.00017,27.78385]
[1779267512855,33.57,77384.18,3.4,-0.5137,0.00017,27.78011]
[1779267517891,33.58,77382.67,3.4,-0.51396,0.00017,27.77895]
[1779267522926,33.58,77382.83,3.4,-0.51393,0.00017,27.77908]
[1779267527961,33.58,77382.91,3.4,-0.51392,0.00017,27.77915]
[1779267534003,33.58,77382.85,3.4,-0.51392,0.00017,27.7791]
[1779267540045,33.59,77382.67,3.4,-0.51395,0.00017,27.77897]
[1779267546086,33.6,77381.17,3.4,-0.5142,0.00017,27.77783]
[1779267551121,33.62,77379.9,3.4,-0.5144,0.00017,27.77688]
[1779267557164,33.65,77380.09,3.4,-0.51434,0.00017,27.77708]
[1779267569247,33.69,77380.3,3.4,-0.51428,0.00017,27.77732]
[1779267574283,33.7,77380.2,3.4,-0.51429,0.00017,27.774]
[1779267579317,33.71,77380.55,3.4,-0.51422,0.00017,27.77429]
[1779267582016,33.71,77380.52,3.4,-0.51422,0.00017,27.77427]
[1779267587374,33.72,77380.46,3.4,-0.51422,0.00017,27.77425]
[1779267592408,33.73,77380.44,3.4,-0.51422,0.00017,27.77424]
[1779267601473,33.73,77381.73,3.4,-0.514,0.00017,27.77525]
[1779267605058,33.73,77382.06,3.4,-0.51395,0.00017,27.77551]
[1779267611072,33.73,77379.19,3.4,-0.51443,0.00017,27.77327]
[1779267611084,33.74,77379.14,3.4,-0.51444,0.00017,27.77324]
[1779267615269,33.73,77379.27,3.4,-0.51442,0.00017,27.77333]
[1779267617011,33.73,77379.27,3.4,-0.51442,0.00017,27.77333]
[1779267617109,33.73,77379.27,3.4,-0.51442,0.00017,27.77333]
[1779267622624,33.73,77379.77,3.4,-0.51434,0.00017,27.77372]
[1779267628665,33.73,77379.2,3.4,-0.51443,0.00017,27.77328]
[1779267633702,33.73,77375.61,3.4,-0.51504,0.00017,27.76716]
[1779267638737,33.74,77376.0,3.4,-0.51498,0.00017,27.76747]
[1779267640354,33.74,77376.0,3.4,-0.51498,0.00017,27.76747]
[1779267642833,33.74,77377.8,3.4,-0.51467,0.00017,27.76891]
[1779267649818,33.74,77378.26,3.4,-0.51459,0.00017,27.76928]
[1779267657877,33.74,77378.27,3.4,-0.51459,0.00017,27.76929]
[1779267662912,33.74,77376.02,3.4,-0.51497,0.00017,27.7675]
[1779267667948,33.74,77375.52,3.4,-0.51505,0.00017,27.7671]
[1779267672984,33.74,77375.4,3.4,-0.51507,0.00017,27.76701]
[1779267678020,33.75,77373.94,3.4,-0.51532,0.00017,27.76583]
[1779267683055,33.75,77373.6,3.4,-0.51537,0.00017,27.76556]
[1779267688090,33.75,77373.82,3.4,-0.51533,0.00017,27.76574]
[1779267693125,33.75,77373.83,3.4,-0.51533,0.00017,27.76249]
[1779267699167,33.75,77373.65,3.4,-0.51536,0.00017,27.76234]
[1779267704202,33.75,77373.45,3.4,-0.5154,0.00017,27.76219]
[1779267709237,33.76,77373.44,3.4,-0.5154,0.00017,27.76218]
[1779267714271,33.76,77375.78,3.4,-0.515,0.00017,27.76408]
[1779267719306,33.76,77375.97,3.4,-0.51496,0.00017,27.76423]
[1779267724342,33.76,77376.43,3.4,-0.51489,0.00017,27.7646]
[1779267725434,33.76,77376.45,3.4,-0.51488,0.00017,27.76462]
[1779267725690,33.76,77376.45,3.4,-0.51488,0.00017,27.76462]
[1779267726356,33.76,77387.28,3.4,-0.51305,0.00017,27.77298]
[1779267730456,33.75,77387.96,3.4,-0.51294,0.00017,27.77348]
[1779267734633,33.75,77389.78,3.4,-0.51263,0.00017,27.77481]
[1779267736113,33.75,77389.83,3.4,-0.51262,0.00017,27.77485]
[1779267740812,33.75,77390.01,3.4,-0.51259,0.00017,27.77498]
[1779267746503,33.75,77391.68,3.4,-0.51231,0.00017,27.77619]
[1779267751713,33.74,77395.05,3.4,-0.51174,0.00017,27.7786]
[1779267754886,33.74,77395.95,3.4,-0.51159,0.00017,27.77596]
[1779267754892,33.74,77395.95,3.4,-0.51159,0.00017,27.77596]
[1779267756269,33.74,77399.83,3.4,-0.51094,0.00017,27.77864]
[1779267757647,33.73,77400.85,3.4,-0.51077,0.00017,27.77933]
[1779267763622,33.71,77402.24,3.4,-0.51055,0.00017,27.78023]
[1779267768658,33.7,77402.74,3.4,-0.51046,0.00017,27.78057]
[1779267773693,33.7,77399.99,3.4,-0.51093,0.00017,27.7787]
[1779267778728,33.7,77397.68,3.4,-0.51133,0.00017,27.77711]
[1779267782456,33.7,77397.39,3.4,-0.51138,0.00017,27.7769]
[1779267783400,33.7,77397.39,3.4,-0.51138,0.00017,27.7769]
[1779267783762,33.69,77387.66,3.4,-0.51303,0.00017,27.76989]
[1779267788159,33.69,77387.17,3.4,-0.51312,0.00017,27.76952]
[1779267789164,33.7,77387.01,3.4,-0.51314,0.00017,27.7694]
[1779267795171,33.69,77387.14,3.4,-0.51313,0.00017,27.76949]
[1779267796177,33.69,77387.44,3.4,-0.51308,0.00017,27.76971]
[1779267797377,33.69,77387.29,3.4,-0.5131,0.00017,27.76959]
[1779267798216,33.69,77387.18,3.4,-0.51312,0.00017,27.76951]
[1779267798235,33.69,77387.18,3.4,-0.51312,0.00017,27.76951]
[1779267798303,33.69,77387.18,3.4,-0.51312,0.00017,27.76951]
[1779267798432,33.68,77387.4,3.4,-0.51309,0.00017,27.76967]
[1779267798868,33.68,77380.39,3.4,-0.51428,0.00017,27.76431]
[1779267803927,33.68,77378.55,3.4,-0.5146,0.00017,27.76285]
[1779267809944,33.66,77375.27,3.4,-0.51516,0.00017,27.76019]
[1779267814980,33.65,77375.8,3.4,-0.51508,0.00017,27.75733]
[1779267820018,33.64,77370.79,3.4,-0.51594,0.00017,27.75321]
[1779267820915,33.64,77370.79,3.4,-0.51594,0.00017,27.75321]
[1779267821019,33.64,77370.79,3.4,-0.51594,0.00017,27.75321]
[1779267821022,33.64,77370.36,3.4,-0.51602,0.00017,27.75284]
[1779267826057,33.64,77368.12,3.4,-0.5164,0.00017,27.75095]
[1779267831091,33.64,77368.69,3.4,-0.51631,0.00017,27.75143]
[1779267835439,33.63,77368.91,3.4,-0.51627,0.00017,27.75161]
[1779267836007,33.63,77368.43,3.4,-0.51636,0.00017,27.7512]
[1779267836126,33.63,77370.61,3.4,-0.51598,0.00017,27.75303]
[1779267841162,33.62,77372.4,3.4,-0.51569,0.00017,27.75449]
[1779267846197,33.61,77373.73,3.4,-0.51547,0.00017,27.75557]
[1779267847762,33.61,77373.6,3.4,-0.51549,0.00017,27.75546]
[1779267848210,33.61,77380.83,3.4,-0.51426,0.00017,27.76125]
[1779267849242,33.61,77380.83,3.4,-0.51426,0.00017,27.76125]
[1779267850315,33.61,77382.33,3.4,-0.51401,0.00017,27.76241]
[1779267856267,33.6,77382.88,3.4,-0.51392,0.00017,27.76282]
[1779267860006,33.59,77383.67,3.4,-0.51379,0.00017,27.76342]
[1779267861374,33.59,77383.73,3.4,-0.51378,0.00017,27.76346]
[1779267861390,33.59,77383.73,3.4,-0.51378,0.00017,27.76346]
[1779267861399,33.59,77383.73,3.4,-0.51378,0.00017,27.76346]
[1779267861656,33.59,77383.59,3.4,-0.51381,0.00017,27.76335]
[1779267867344,33.58,77392.37,3.4,-0.51232,0.00017,27.7699]
[1779267870470,33.58,77393.48,3.4,-0.51213,0.00017,27.7707]
[1779267871809,33.58,77394.05,3.4,-0.51203,0.00017,27.76784]
[1779267877413,33.58,77391.69,3.4,-0.51244,0.00017,27.76613]
[1779267882448,33.58,77391.78,3.4,-0.51243,0.00017,27.76619]
[1779267887484,33.57,77391.9,3.4,-0.51241,0.00017,27.76627]
[1779267890932,33.57,77391.95,3.4,-0.5124,0.00017,27.7663]
[1779267892359,33.57,77391.95,3.4,-0.5124,0.00017,27.7663]
[1779267897227,33.57,77392.87,3.4,-0.51225,0.00017,27.76697]
[1779267901002,33.57,77392.05,3.4,-0.51239,0.00017,27.76637]
[1779267901062,33.57,77392.05,3.4,-0.51239,0.00017,27.76637]
[1779267902645,33.57,77387.34,3.4,-0.51319,0.00017,27.76289]
[1779267904070,33.57,77384.54,3.4,-0.51367,0.00017,27.76077]
[1779267904511,33.57,77384.54,3.4,-0.51367,0.00017,27.76077]
[1779267904517,33.57,77384.54,3.4,-0.51367,0.00017,27.76077]
[1779267904535,33.57,77384.54,3.4,-0.51367,0.00017,27.76077]
[1779267912229,33.56,77378.41,3.4,-0.51472,0.00017,27.75596]
[1779267918253,33.55,77376.26,3.4,-0.51509,0.00017,27.75422]
[1779267922555,33.54,77375.0,3.4,-0.51532,0.00017,27.75317]
[1779267931792,33.52,77379.52,3.4,-0.51456,0.00017,27.7535]
[1779267935850,33.52,77379.1,3.4,-0.51463,0.00017,27.75316]
[1779267941390,33.52,77378.42,3.4,-0.51475,0.00017,27.75261]
[1779267946867,33.51,77375.63,3.4,-0.51523,0.00017,27.75036]
[1779267947084,33.51,77375.63,3.4,-0.51523,0.00017,27.75036]
[1779267947190,33.51,77375.63,3.4,-0.51523,0.00017,27.75036]
[1779267947914,33.51,77375.6,3.4,-0.51524,0.00017,27.75033]
[1779267947996,33.51,77364.42,3.4,-0.51715,0.00017,27.74092]
[1779267950812,33.51,77361.5,3.4,-0.51765,0.00017,27.73835]
[1779267951371,33.51,77361.5,3.4,-0.51765,0.00017,27.73835]
[1779267951936,33.51,77354.8,3.4,-0.5188,0.00017,27.73231]
[1779267956006,33.51,77351.34,3.4,-0.51939,0.00017,27.72908]
[1779267958124,33.5,77349.39,3.4,-0.51973,0.00017,27.72724]
[1779267958582,33.5,77349.39,3.4,-0.51973,0.00017,27.72724]
[1779267958784,33.5,77349.39,3.4,-0.51973,0.00017,27.72724]
[1779267958986,33.5,77343.65,3.4,-0.52071,0.00017,27.72172]
[1779267961653,33.5,77341.25,3.4,-0.52112,0.00017,27.71935]
[1779267962376,33.5,77341.25,3.4,-0.52112,0.00017,27.71935]
[1779267962461,33.5,77341.92,3.4,-0.52101,0.00017,27.72001]
[1779267964021,33.5,77335.54,3.4,-0.5221,0.00017,27.71362]
[1779267965551,33.5,77335.54,3.4,-0.5221,0.00017,27.71362]
[1779267965556,33.5,77335.54,3.4,-0.5221,0.00017,27.71362]
[1779267965571,33.5,77335.54,3.4,-0.5221,0.00017,27.71362]
[1779267966265,33.5,77334.96,3.4,-0.5222,0.00017,27.71303]
[1779267966450,33.5,77334.96,3.4,-0.5222,0.00017,27.71303]
[1779267966570,33.5,77334.96,3.4,-0.5222,0.00017,27.71303]
[1779267966614,33.5,77330.71,3.4,-0.52293,0.00017,27.70864]
[1779267966666,33.5,77330.71,3.4,-0.52293,0.00017,27.70864]
[1779267967180,33.5,77330.71,3.4,-0.52293,0.00017,27.70864]
[1779267968238,33.5,77328.29,3.4,-0.52334,0.00017,27.7061]
[1779267968445,33.5,77328.29,3.4,-0.52334,0.00017,27.7061]
[1779267969489,33.5,77328.14,3.4,-0.52337,0.00017,27.70594]
[1779267969592,33.5,77328.14,3.4,-0.52337,0.00017,27.70594]
[1779267974607,33.5,77326.36,3.4,-0.52367,0.00017,27.70406]
[1779267976410,33.5,77326.8,3.4,-0.5236,0.00017,27.70452]
[1779267976441,33.5,77326.8,3.4,-0.5236,0.00017,27.70452]
[1779267977302,33.5,77327.29,3.4,-0.52351,0.00017,27.70504]
[1779267977343,33.5,77332.98,3.4,-0.52254,0.00017,27.71099]
[1779267980613,33.49,77332.92,3.4,-0.52255,0.00017,27.71092]
[1779267982147,33.49,77325.75,3.4,-0.52378,0.00017,27.7034]
[1779267986434,33.49,77327.44,3.4,-0.52349,0.00017,27.70519]
[1779267986470,33.49,77327.44,3.4,-0.52349,0.00017,27.70519]
[1779267986479,33.49,77327.44,3.4,-0.52349,0.00017,27.70519]
[1779267986489,33.49,77327.44,3.4,-0.52349,0.00017,27.70519]
[1779267988189,33.49,77333.0,3.4,-0.52254,0.00017,27.71099]
[1779267991717,33.49,77328.5,3.4,-0.52331,0.00017,27.70303]
[1779267995456,33.49,77330.33,3.4,-0.523,0.00017,27.70494]
[1779268000900,33.49,77323.41,3.4,-0.52419,0.00017,27.69759]
[1779268006316,33.49,77322.01,3.4,-0.52443,0.00017,27.69607]
[1779268010352,33.49,77322.33,3.4,-0.52437,0.00017,27.69642]
[1779268010374,33.49,77322.33,3.4,-0.52437,0.00017,27.69642]
[1779268010478,33.49,77322.33,3.4,-0.52437,0.00017,27.69642]
[1779268010533,33.49,77322.33,3.4,-0.52437,0.00017,27.69642]
[1779268010726,33.49,77322.47,3.4,-0.52435,0.00017,27.69657]
[1779268010752,33.49,77322.47,3.4,-0.52435,0.00017,27.69657]
[1779268011388,33.49,77322.47,3.4,-0.52435,0.00017,27.69657]
[1779268011600,33.49,77338.28,3.4,-0.52164,0.00017,27.71308]
[1779268012357,33.49,77339.42,3.4,-0.52145,0.00017,27.71422]
[1779268014253,33.49,77338.98,3.4,-0.52152,0.00017,27.71378]
[1779268015253,33.49,77339.06,3.4,-0.52151,0.00017,27.71386]
[1779268015472,33.49,77339.06,3.4,-0.52151,0.00017,27.71386]
[1779268015948,33.49,77338.84,3.4,-0.52155,0.00017,27.71364]
[1779268021421,33.49,77338.22,3.4,-0.52165,0.00017,27.71302]
[1779268026456,33.49,77338.76,3.4,-0.52156,0.00017,27.71356]
[1779268029739,33.49,77338.7,3.4,-0.52157,0.00017,27.7135]
[1779268029854,33.49,77338.7,3.4,-0.52157,0.00017,27.7135]
[1779268029914,33.49,77338.7,3.4,-0.52157,0.00017,27.7135]
[1779268031091,33.49,77335.25,3.4,-0.52216,0.00017,27.71002]
[1779268031144,33.49,77335.25,3.4,-0.52216,0.00017,27.71002]
[1779268034093,33.49,77335.06,3.4,-0.52219,0.00017,27.70982]
[1779268038920,33.49,77337.27,3.4,-0.52182,0.00017,27.71206]
[1779268042914,33.49,77337.08,3.4,-0.52185,0.00017,27.71187]
[1779268048238,33.49,77336.99,3.4,-0.52187,0.00017,27.71178]
[1779268049762,33.49,77336.69,3.4,-0.52192,0.00017,27.71147]
[1779268050913,33.49,77337.07,3.4,-0.52185,0.00017,27.71186]
[1779268051555,33.49,77337.07,3.4,-0.52185,0.00017,27.71186]
[1779268058685,33.49,77337.48,3.4,-0.52179,0.00017,27.709]
[1779268062396,33.49,77337.54,3.4,-0.52178,0.00017,27.70906]
[1779268062564,33.49,77337.54,3.4,-0.52178,0.00017,27.70906]
[1779268063723,33.49,77337.82,3.4,-0.52173,0.00017,27.70934]
[1779268066684,33.49,77337.25,3.4,-0.52183,0.00017,27.70876]
[1779268073908,33.49,77337.75,3.4,-0.52174,0.00017,27.70927]
[1779268074246,33.49,77337.75,3.4,-0.52174,0.00017,27.70927]
[1779268074297,33.49,77337.75,3.4,-0.52174,0.00017,27.70927]
[1779268077792,33.49,77341.42,3.4,-0.52111,0.00017,27.71293]
[1779268078965,33.49,77341.77,3.4,-0.52105,0.00017,27.71328]
[1779268079059,33.49,77341.77,3.4,-0.52105,0.00017,27.71328]
[1779268079098,33.49,77341.77,3.4,-0.52105,0.00017,27.71328]
[1779268085875,33.49,77345.02,3.4,-0.52049,0.00017,27.71646]
[1779268091918,33.49,77346.71,3.4,-0.5202,0.00017,27.7181]
[1779268093664,33.49,77346.71,3.4,-0.5202,0.00017,27.7181]
[1779268093684,33.49,77346.44,3.4,-0.52025,0.00017,27.71785]
[1779268094938,33.49,77353.11,3.4,-0.51911,0.00017,27.72415]
[1779268096953,33.49,77358.35,3.4,-0.51821,0.00017,27.72895]
[1779268101987,33.5,77361.3,3.4,-0.5177,0.00017,27.73159]
[1779268105936,33.5,77361.22,3.4,-0.51772,0.00017,27.73153]
[1779268106015,33.5,77360.93,3.4,-0.51777,0.00017,27.73127]
[1779268109085,33.49,77360.46,3.4,-0.51785,0.00017,27.73084]
[1779268109096,33.49,77358.92,3.4,-0.51811,0.00017,27.72946]
[1779268109762,33.49,77358.92,3.4,-0.51811,0.00017,27.72946]
[1779268110044,33.49,77357.63,3.4,-0.51834,0.00017,27.72829]
[1779268115079,33.5,77358.34,3.4,-0.51821,0.00017,27.72568]
[1779268117314,33.5,77358.96,3.4,-0.51811,0.00017,27.72624]
[1779268117371,33.5,77358.65,3.4,-0.51816,0.00017,27.72596]
[1779268121088,33.5,77358.65,3.4,-0.51816,0.00017,27.72597]
[1779268121121,33.5,77358.81,3.4,-0.51813,0.00017,27.72611]
[1779268129177,33.49,77357.73,3.4,-0.51832,0.00017,27.72511]
[1779268129913,33.49,77357.73,3.4,-0.51832,0.00017,27.72511]
[1779268130353,33.49,77357.73,3.4,-0.51832,0.00017,27.72511]
[1779268130625,33.49,77357.73,3.4,-0.51832,0.00017,27.72511]
[1779268130643,33.49,77357.73,3.4,-0.51832,0.00017,27.72511]
[1779268130720,33.49,77351.6,3.4,-0.51937,0.00017,27.71946]
[1779268136225,33.49,77347.46,3.4,-0.52008,0.00017,27.71555]
[1779268137472,33.49,77347.46,3.4,-0.52008,0.00017,27.71555]
[1779268141390,33.49,77346.85,3.4,-0.52018,0.00017,27.71497]
[1779268147302,33.5,77347.94,3.4,-0.51999,0.00017,27.71602]
[1779268151471,33.5,77348.8,3.4,-0.51984,0.00017,27.71684]
[1779268154583,33.5,77345.45,3.4,-0.52042,0.00017,27.71363]
[1779268156922,33.5,77344.48,3.4,-0.52058,0.00017,27.7127]
[1779268159921,33.5,77344.34,3.4,-0.52061,0.00017,27.71256]
[1779268165430,33.5,77346.29,3.4,-0.52027,0.00017,27.71445]
[1779268167595,33.5,77346.15,3.4,-0.52029,0.00017,27.71432]
[1779268173486,33.5,77346.13,3.4,-0.5203,0.00017,27.71103]
[1779268178521,33.5,77345.73,3.4,-0.52037,0.00017,27.71065]
[1779268182187,33.5,77347.34,3.4,-0.52009,0.00017,27.7122]
[1779268182244,33.5,77347.34,3.4,-0.52009,0.00017,27.7122]
[1779268182303,33.5,77347.34,3.4,-0.52009,0.00017,27.7122]
[1779268183170,33.5,77351.65,3.4,-0.51935,0.00017,27.71628]
[1779268185239,33.5,77355.94,3.4,-0.51862,0.00017,27.72025]
[1779268188967,33.51,77355.6,3.4,-0.51868,0.00017,27.71994]
[1779268193903,33.51,77354.22,3.4,-0.51891,0.00017,27.71869]
[1779268194634,33.51,77349.0,3.4,-0.5198,0.00017,27.7138]
[1779268195513,33.51,77349.0,3.4,-0.5198,0.00017,27.7138]
[1779268200677,33.51,77349.17,3.4,-0.51977,0.00017,27.71397]
[1779268201480,33.51,77349.17,3.4,-0.51977,0.00017,27.71397]
[1779268201689,33.51,77349.17,3.4,-0.51977,0.00017,27.71397]
[1779268207292,33.51,77350.79,3.4,-0.51949,0.00017,27.71551]
[1779268207727,33.51,77354.61,3.4,-0.51884,0.00017,27.71906]
[1779268211107,33.51,77358.53,3.4,-0.51817,0.00017,27.72262]
[1779268211757,33.51,77358.18,3.4,-0.51823,0.00017,27.7223]
[1779268216790,33.5,77362.24,3.4,-0.51754,0.00017,27.7259]
[1779268219068,33.5,77362.84,3.4,-0.51744,0.00017,27.72642]
[1779268219812,33.5,77369.98,3.4,-0.51622,0.00017,27.73256]
[1779268220316,33.5,77369.98,3.4,-0.51622,0.00017,27.73256]
[1779268225855,33.49,77371.04,3.4,-0.51605,0.00017,27.73343]
[1779268227489,33.49,77371.04,3.4,-0.51605,0.00017,27.73343]
[1779268228876,33.49,77361.02,3.4,-0.51777,0.00017,27.72478]
[1779268233911,33.48,77360.72,3.4,-0.51783,0.00017,27.72122]
[1779268240959,33.48,77360.81,3.4,-0.51782,0.00017,27.72129]
[1779268245995,33.47,77360.94,3.4,-0.5178,0.00017,27.72139]
[1779268251031,33.47,77360.0,3.4,-0.51796,0.00017,27.72054]
[1779268256065,33.46,77359.8,3.4,-0.518,0.00017,27.72035]
[1779268261101,33.46,77360.35,3.4,-0.51791,0.00017,27.72083]
[1779268264160,33.46,77360.25,3.4,-0.51793,0.00017,27.72074]
[1779268264618,33.46,77360.25,3.4,-0.51793,0.00017,27.72074]
[1779268265171,33.46,77359.87,3.4,-0.51799,0.00017,27.7204]
[1779268267019,33.46,77363.11,3.4,-0.51744,0.00017,27.72327]
[1779268270103,33.45,77368.78,3.4,-0.51647,0.00017,27.72817]
[1779268271555,33.45,77368.79,3.4,-0.51647,0.00017,27.72817]
[1779268271624,33.45,77368.79,3.4,-0.51647,0.00017,27.72817]
[1779268277213,33.39,77372.82,3.4,-0.51584,0.00017,27.7314]
[1779268277954,33.39,77372.82,3.4,-0.51584,0.00017,27.7314]
[1779268281490,33.37,77366.76,3.4,-0.51689,0.00017,27.72623]
[1779268287283,33.37,77363.12,3.4,-0.51752,0.00017,27.72303]
[1779268292664,33.36,77363.3,3.4,-0.51749,0.00017,27.72319]
[1779268295987,33.36,77368.43,3.4,-0.51661,0.00017,27.72436]
[1779268301381,33.35,77368.25,3.4,-0.51665,0.00017,27.7242]
[1779268303972,33.35,77368.3,3.4,-0.51664,0.00017,27.72423]
[1779268309368,33.31,77372.28,3.4,-0.516,0.00017,27.7275]
[1779268312450,33.28,77371.89,3.4,-0.51609,0.00017,27.7271]
[1779268314661,33.26,77368.36,3.4,-0.51671,0.00017,27.72405]
[1779268320516,33.24,77367.87,3.4,-0.51682,0.00017,27.72357]
[1779268325551,33.23,77367.48,3.4,-0.51689,0.00017,27.72323]
[1779268330585,33.23,77366.4,3.4,-0.51708,0.00017,27.72228]
[1779268335620,33.23,77367.68,3.4,-0.51686,0.00017,27.72339]
[1779268338198,33.23,77369.16,3.4,-0.5166,0.00017,27.72466]
[1779268343563,33.22,77370.04,3.4,-0.51645,0.00017,27.7254]
[1779268344555,33.22,77368.25,3.4,-0.51676,0.00017,27.72387]
[1779268344913,33.22,77368.25,3.4,-0.51676,0.00017,27.72387]
[1779268344685,33.22,77352.28,3.4,-0.51952,0.00017,27.70943]
[1779268345692,33.22,77352.29,3.4,-0.51952,0.00017,27.70944]
[1779268346075,33.22,77352.29,3.4,-0.51952,0.00017,27.70944]
[1779268347708,33.22,77350.89,3.4,-0.51976,0.00017,27.70811]
[1779268349299,33.22,77349.69,3.4,-0.51997,0.00017,27.70696]
[1779268354755,33.22,77345.05,3.4,-0.52077,0.00017,27.69919]
[1779268357994,33.23,77346.92,3.4,-0.52044,0.00017,27.70102]
[1779268358783,33.23,77347.26,3.4,-0.52038,0.00017,27.70136]
[1779268363817,33.23,77353.33,3.4,-0.51933,0.00017,27.70717]
[1779268368852,33.24,77355.03,3.4,-0.51903,0.00017,27.70878]
[1779268370349,33.24,77355.29,3.4,-0.51899,0.00017,27.70902]
[1779268370866,33.24,77355.13,3.4,-0.51901,0.00017,27.70888]
[1779268375902,33.24,77354.45,3.4,-0.51913,0.00017,27.70826]
[1779268380937,33.25,77352.33,3.4,-0.51949,0.00017,27.70628]
[1779268385972,33.25,77351.72,3.4,-0.51959,0.00017,27.70571]
[1779268386811,33.25,77351.72,3.4,-0.51959,0.00017,27.70571]
[1779268386978,33.25,77352.12,3.4,-0.51952,0.00017,27.7061]
[1779268388494,33.25,77352.12,3.4,-0.51952,0.00017,27.7061]
[1779268394038,33.26,77351.37,3.4,-0.51965,0.00017,27.70541]
[1779268396240,33.26,77351.65,3.4,-0.5196,0.00017,27.70568]
[1779268399949,33.26,77349.25,3.4,-0.52001,0.00017,27.7034]
[1779268405114,33.27,77351.33,3.4,-0.51964,0.00017,27.7054]
[1779268410152,33.27,77353.47,3.4,-0.51927,0.00017,27.70743]
[1779268416194,33.28,77352.98,3.4,-0.51935,0.00017,27.70372]
[1779268421814,33.28,77352.91,3.4,-0.51936,0.00017,27.70367]
[1779268421849,33.29,77352.91,3.4,-0.51936,0.00017,27.70367]
[1779268423862,33.29,77352.91,3.4,-0.51936,0.00017,27.70367]
[1779268423870,33.29,77352.91,3.4,-0.51936,0.00017,27.70367]
[1779268423964,33.29,77351.78,3.4,-0.51955,0.00017,27.70261]
[1779268430362,33.29,77351.78,3.4,-0.51955,0.00017,27.70261]
[1779268441369,33.3,77349.27,3.4,-0.51997,0.00017,27.70027]
[1779268453453,33.31,77348.48,3.4,-0.5201,0.00017,27.69955]
[1779268455107,33.31,77348.48,3.4,-0.5201,0.00017,27.69955]
[1779268463523,33.32,77348.84,3.4,-0.52003,0.00017,27.69992]
[1779268470572,33.32,77349.1,3.4,-0.51998,0.00017,27.70019]
[1779268473460,33.33,77349.33,3.4,-0.51994,0.00017,27.69714]
[1779268482029,33.33,77349.0,3.4,-0.51999,0.00017,27.69683]
[1779268485970,33.33,77348.33,3.4,-0.5201,0.00017,27.69621]
[1779268491726,33.34,77348.11,3.4,-0.52014,0.00017,27.69601]
[1779268493827,33.34,77348.04,3.4,-0.52015,0.00017,27.69595]
[1779268493928,33.34,77348.04,3.4,-0.52015,0.00017,27.69595]
[1779268495887,33.34,77347.84,3.4,-0.52018,0.00017,27.69576]
[1779268495891,33.34,77347.84,3.4,-0.52018,0.00017,27.69576]
[1779268495988,33.34,77347.8,3.4,-0.52019,0.00017,27.69572]
[1779268504117,33.35,77347.77,3.4,-0.52019,0.00017,27.69571]
[1779268504618,33.35,77347.77,3.4,-0.52019,0.00017,27.69571]
[1779268508844,33.35,77341.98,3.4,-0.52118,0.00017,27.69006]
[1779268509287,33.35,77341.98,3.4,-0.52118,0.00017,27.69006]
[1779268514888,33.35,77338.9,3.4,-0.52171,0.00017,27.68698]
[1779268518527,33.35,77338.97,3.4,-0.5217,0.00017,27.68705]
[1779268518532,33.35,77338.97,3.4,-0.5217,0.00017,27.68705]
[1779268518916,33.35,77339.42,3.4,-0.52162,0.00017,27.68751]
[1779268523950,33.35,77338.23,3.4,-0.52182,0.00017,27.68631]
[1779268525935,33.35,77338.13,3.4,-0.52184,0.00017,27.68621]
[1779268532008,33.36,77338.03,3.4,-0.52186,0.00017,27.68284]
[1779268534990,33.36,77338.18,3.4,-0.52183,0.00017,27.683]
[1779268535029,33.36,77338.11,3.4,-0.52184,0.00017,27.68293]
[1779268540064,33.36,77338.7,3.4,-0.52174,0.00017,27.68353]
[1779268540526,33.36,77338.7,3.4,-0.52174,0.00017,27.68353]
[1779268540875,33.36,77338.7,3.4,-0.52174,0.00017,27.68353]
[1779268550134,33.36,77338.9,3.4,-0.52171,0.00017,27.68373]
[1779268555171,33.36,77338.79,3.4,-0.52172,0.00017,27.68362]
[1779268556854,33.36,77338.84,3.4,-0.52172,0.00017,27.68367]
[1779268556887,33.36,77338.84,3.4,-0.52172,0.00017,27.68367]
[1779268556937,33.36,77338.84,3.4,-0.52172,0.00017,27.68367]
[1779268556971,33.36,77338.84,3.4,-0.52172,0.00017,27.68367]
[1779268557185,33.36,77332.78,3.4,-0.52276,0.00017,27.67747]
[1779268557255,33.36,77332.78,3.4,-0.52276,0.00017,27.67747]
[1779268557776,33.36,77332.78,3.4,-0.52276,0.00017,27.67747]
[1779268558191,33.36,77327.37,3.4,-0.52369,0.00017,27.67177]
[1779268563226,33.36,77325.09,3.4,-0.52408,0.00017,27.66933]
[1779268563450,33.36,77325.09,3.4,-0.52408,0.00017,27.66933]
[1779268574304,33.36,77323.44,3.4,-0.52436,0.00017,27.66755]
[1779268583368,33.36,77322.44,3.4,-0.52453,0.00017,27.66646]
[1779268586685,33.36,77322.33,3.4,-0.52455,0.00017,27.66635]
[1779268591300,33.36,77322.08,3.4,-0.52459,0.00017,27.66608]
[1779268601495,33.37,77321.12,3.4,-0.52476,0.00017,27.66176]
[1779268605807,33.37,77320.01,3.4,-0.52495,0.00017,27.66054]
[1779268611565,33.37,77320.02,3.4,-0.52494,0.00017,27.66056]
[1779268614428,33.37,77320.02,3.4,-0.52494,0.00017,27.66056]
[1779268618320,33.37,77319.98,3.4,-0.52495,0.00017,27.66052]
[1779268618493,33.37,77319.98,3.4,-0.52495,0.00017,27.66052]
[1779268618557,33.37,77319.98,3.4,-0.52495,0.00017,27.66052]
[1779268618661,33.37,77319.98,3.4,-0.52495,0.00017,27.66052]
[1779268618691,33.37,77319.98,3.4,-0.52495,0.00017,27.66052]
[1779268619243,33.37,77319.98,3.4,-0.52495,0.00017,27.66052]
[1779268619562,33.37,77315.59,3.4,-0.5257,0.00017,27.65563]
[1779268620010,33.37,77301.11,3.4,-0.52819,0.00017,27.63877]
[1779268621475,33.37,77300.49,3.4,-0.52829,0.00017,27.63803]
[1779268629517,33.37,77297.38,3.4,-0.52883,0.00017,27.63424]
[1779268629707,33.37,77297.38,3.4,-0.52883,0.00017,27.63424]
[1779268631298,33.36,77289.03,3.4,-0.53027,0.00017,27.62385]
[1779268632054,33.36,77289.03,3.4,-0.53027,0.00017,27.62385]
[1779268632387,33.36,77285.42,3.4,-0.53089,0.00017,27.61926]
[1779268634383,33.36,77287.81,3.4,-0.53048,0.00017,27.62231]
[1779268636974,33.36,77293.44,3.4,-0.52951,0.00017,27.62937]
[1779268639908,33.36,77295.44,3.4,-0.52917,0.00017,27.63183]
[1779268639978,33.36,77295.44,3.4,-0.52917,0.00017,27.63183]
[1779268641236,33.36,77295.53,3.4,-0.52916,0.00017,27.63194]
[1779268640773,33.36,77301.24,3.4,-0.52818,0.00017,27.63888]
[1779268646162,33.36,77301.63,3.4,-0.52811,0.00017,27.63933]
[1779268648820,33.36,77301.76,3.4,-0.52809,0.00017,27.63949]
[1779268648867,33.36,77301.76,3.4,-0.52809,0.00017,27.63949]
[1779268648903,33.36,77301.76,3.4,-0.52809,0.00017,27.63949]
[1779268649148,33.36,77301.76,3.4,-0.52809,0.00017,27.63949]
[1779268650845,33.36,77311.95,3.4,-0.52634,0.00017,27.65145]
[1779268652036,33.36,77311.95,3.4,-0.52634,0.00017,27.65145]
[1779268655302,33.36,77313.62,3.4,-0.52605,0.00017,27.65008]
[1779268655352,33.36,77313.62,3.4,-0.52605,0.00017,27.65008]
[1779268656756,33.36,77310.27,3.4,-0.52663,0.00017,27.64625]
[1779268657636,33.36,77306.49,3.4,-0.52728,0.00017,27.64185]
[1779268657643,33.36,77306.49,3.4,-0.52728,0.00017,27.64185]
[1779268658185,33.36,77306.49,3.4,-0.52728,0.00017,27.64185]
[1779268661800,33.37,77310.03,3.4,-0.52666,0.00017,27.64599]
[1779268666956,33.37,77312.52,3.4,-0.52623,0.00017,27.64887]
[1779268670784,33.37,77312.48,3.4,-0.52624,0.00017,27.64882]
[1779268676555,33.37,77313.23,3.4,-0.52611,0.00017,27.64969]
[1779268679561,33.38,77313.74,3.4,-0.52602,0.00017,27.65029]
[1779268682400,33.38,77313.8,3.4,-0.526,0.00017,27.65036]
[1779268685085,33.38,77319.66,3.4,-0.525,0.00017,27.65694]
[1779268690120,33.38,77327.4,3.4,-0.52367,0.00017,27.66535]
[1779268696161,33.38,77330.2,3.4,-0.52318,0.00017,27.66831]
[1779268697224,33.38,77330.2,3.4,-0.52318,0.00017,27.66831]
[1779268697286,33.38,77330.2,3.4,-0.52318,0.00017,27.66831]
[1779268697913,33.38,77330.2,3.4,-0.52318,0.00017,27.66831]
[1779268698219,33.38,77330.2,3.4,-0.52318,0.00017,27.66831]
[1779268698230,33.38,77330.2,3.4,-0.52318,0.00017,27.66831]
[1779268701495,33.38,77332.86,3.4,-0.52273,0.00017,27.67109]
[1779268706757,33.38,77334.21,3.4,-0.52249,0.00017,27.67249]
[1779268712274,33.38,77332.38,3.4,-0.52281,0.00017,27.66733]
[1779268717309,33.38,77334.15,3.4,-0.52251,0.00017,27.66916]
[1779268720838,33.38,77334.24,3.4,-0.52249,0.00017,27.66926]
[1779268726372,33.39,77334.73,3.4,-0.5224,0.00017,27.66977]
[1779268730716,33.39,77334.35,3.4,-0.52247,0.00017,27.66938]
[1779268730722,33.39,77334.35,3.4,-0.52247,0.00017,27.66938]
[1779268737135,33.39,77336.14,3.4,-0.52216,0.00017,27.67122]
[1779268737139,33.39,77336.14,3.4,-0.52216,0.00017,27.67122]
[1779268742484,33.39,77335.32,3.4,-0.5223,0.00017,27.67039]
[1779268748532,33.39,77335.28,3.4,-0.5223,0.00017,27.67036]
[1779268750543,33.39,77335.71,3.4,-0.52223,0.00017,27.6708]
[1779268750557,33.39,77335.71,3.4,-0.52223,0.00017,27.6708]
[1779268750588,33.39,77335.71,3.4,-0.52223,0.00017,27.6708]
[1779268751554,33.39,77344.42,3.4,-0.52073,0.00017,27.67952]
[1779268756590,33.4,77347.56,3.4,-0.52019,0.00017,27.68257]
[1779268761624,33.4,77348.49,3.4,-0.52003,0.00017,27.68347]
[1779268762595,33.4,77348.49,3.4,-0.52003,0.00017,27.68347]
[1779268762600,33.4,77348.49,3.4,-0.52003,0.00017,27.68347]
[1779268769682,33.4,77345.13,3.4,-0.5206,0.00017,27.68025]
[1779268775724,33.41,77344.33,3.4,-0.52074,0.00017,27.6762]
[1779268781766,33.41,77344.52,3.4,-0.5207,0.00017,27.6764]
[1779268786800,33.41,77344.79,3.4,-0.52065,0.00017,27.67668]
[1779268791840,33.42,77345.23,3.4,-0.52057,0.00017,27.67712]
[1779268796727,33.42,77346.3,3.4,-0.52039,0.00017,27.67816]
[1779268797282,33.42,77346.3,3.4,-0.52039,0.00017,27.67816]
[1779268800965,33.42,77348.83,3.4,-0.51995,0.00017,27.6806]
[1779268801399,33.42,77348.83,3.4,-0.51995,0.00017,27.6806]
[1779268801460,33.42,77350.77,3.4,-0.51962,0.00017,27.68245]
[1779268802299,33.42,77350.77,3.4,-0.51962,0.00017,27.68245]
[1779268802333,33.42,77350.77,3.4,-0.51962,0.00017,27.68245]
[1779268802400,33.43,77357.13,3.4,-0.51852,0.00017,27.68835]
[1779268805941,33.43,77351.2,3.4,-0.51954,0.00017,27.68286]
[1779268808913,33.43,77351.2,3.4,-0.51954,0.00017,27.68286]
[1779268808961,33.43,77350.31,3.4,-0.51969,0.00017,27.68202]
[1779268815009,33.43,77349.79,3.4,-0.51978,0.00017,27.68154]
[1779268821056,33.43,77350.13,3.4,-0.51972,0.00017,27.68188]
[1779268822036,33.43,77350.13,3.4,-0.51972,0.00017,27.68188]
[1779268822328,33.43,77350.13,3.4,-0.51972,0.00017,27.68188]
[1779268828105,33.44,77343.08,3.4,-0.52092,0.00017,27.67508]
[1779268831084,33.44,77343.01,3.4,-0.52094,0.00017,27.67501]
[1779268831199,33.44,77343.01,3.4,-0.52094,0.00017,27.67501]
[1779268834149,33.44,77344.07,3.4,-0.52076,0.00017,27.67278]
[1779268834266,33.44,77344.07,3.4,-0.52076,0.00017,27.67278]
[1779268840091,33.44,77344.36,3.4,-0.5207,0.00017,27.67307]
[1779268841322,33.44,77346.54,3.4,-0.52033,0.00017,27.67518]
[1779268847239,33.44,77348.88,3.4,-0.51993,0.00017,27.67742]
[1779268852274,33.44,77348.82,3.4,-0.51994,0.00017,27.67736]
[1779268857372,33.44,77348.66,3.4,-0.51997,0.00017,27.67721]
[1779268858847,33.44,77346.84,3.4,-0.52028,0.00017,27.67546]
[1779268862056,33.44,77344.87,3.4,-0.52062,0.00017,27.67356]
[1779268863697,33.44,77344.83,3.4,-0.52063,0.00017,27.67352]
[1779268871408,33.44,77344.72,3.4,-0.52064,0.00017,27.67342]
[1779268877064,33.44,77344.75,3.4,-0.52064,0.00017,27.67346]
[1779268879835,33.44,77344.61,3.4,-0.52066,0.00017,27.67332]
[1779268883148,33.44,77344.63,3.4,-0.52065,0.00017,27.67335]
[1779268883578,33.45,77344.67,3.4,-0.52065,0.00017,27.67339]
[1779268889422,33.45,77344.62,3.4,-0.52065,0.00017,27.67334]
[1779268889449,33.45,77344.62,3.4,-0.52065,0.00017,27.67334]
[1779268889459,33.45,77344.62,3.4,-0.52065,0.00017,27.67334]
[1779268889712,33.45,77344.12,3.4,-0.52074,0.00017,27.67286]
[1779268895577,33.45,77343.74,3.4,-0.52081,0.00017,27.66921]
[1779268900612,33.45,77344.11,3.4,-0.52074,0.00017,27.66958]
[1779268905647,33.45,77343.81,3.4,-0.52079,0.00017,27.66929]
[1779268910682,33.45,77343.74,3.4,-0.5208,0.00017,27.66923]
[1779268913688,33.45,77343.88,3.4,-0.52078,0.00017,27.66937]
[1779268914499,33.45,77343.88,3.4,-0.52078,0.00017,27.66937]
[1779268919745,33.46,77344.66,3.4,-0.52064,0.00017,27.67013]
[1779268920707,33.46,77344.66,3.4,-0.52064,0.00017,27.67013]
[1779268927931,33.46,77345.65,3.4,-0.52047,0.00017,27.6711]
[1779268928808,33.46,77351.0,3.4,-0.51955,0.00017,27.67622]
[1779268933843,33.46,77353.22,3.4,-0.51917,0.00017,27.6783]
[1779268939885,33.46,77358.09,3.4,-0.51833,0.00017,27.68279]
[1779268944920,33.46,77358.57,3.4,-0.51825,0.00017,27.68322]
[1779268945942,33.46,77358.57,3.4,-0.51825,0.00017,27.68322]
[1779268945979,33.46,77358.37,3.4,-0.51828,0.00017,27.68304]
[1779268952976,33.46,77360.37,3.4,-0.51795,0.00017,27.68155]
[1779268960026,33.46,77360.95,3.4,-0.51785,0.00017,27.68207]
[1779268969088,33.46,77360.61,3.4,-0.51791,0.00017,27.68176]
[1779268976137,33.46,77360.93,3.4,-0.51785,0.00017,27.68204]
[1779268984194,33.46,77361.39,3.4,-0.51778,0.00017,27.68244]
[1779268989228,33.45,77360.78,3.4,-0.51789,0.00017,27.68189]
[1779269003254,33.45,77360.93,3.4,-0.51786,0.00017,27.68201]
[1779269003525,33.45,77360.93,3.4,-0.51786,0.00017,27.68201]
[1779269003626,33.44,77361.18,3.4,-0.51783,0.00017,27.68221]
[1779269003869,33.44,77361.18,3.4,-0.51783,0.00017,27.68221]
[1779269009368,33.44,77363.79,3.4,-0.51738,0.00017,27.68452]
[1779269010910,33.44,77363.61,3.4,-0.51741,0.00017,27.68436]
[1779269011608,33.44,77362.22,3.4,-0.51765,0.00017,27.67985]
[1779269011777,33.44,77362.22,3.4,-0.51765,0.00017,27.67985]
[1779269017424,33.43,77358.06,3.4,-0.51837,0.00017,27.67611]
[1779269022460,33.43,77358.63,3.4,-0.51828,0.00017,27.67662]
[1779269027495,33.43,77358.45,3.4,-0.51831,0.00017,27.67645]
[1779269032947,33.43,77358.64,3.4,-0.51828,0.00017,27.67662]
[1779269033471,33.43,77358.64,3.4,-0.51828,0.00017,27.67662]
[1779269033866,33.43,77357.76,3.4,-0.51843,0.00017,27.67582]
[1779269033916,33.43,77357.76,3.4,-0.51843,0.00017,27.67582]
[1779269033917,33.43,77357.76,3.4,-0.51843,0.00017,27.67582]
[1779269033962,33.43,77357.76,3.4,-0.51843,0.00017,27.67582]
[1779269034543,33.43,77347.56,3.4,-0.52018,0.00017,27.66628]
[1779269039579,33.43,77345.04,3.4,-0.52061,0.00017,27.66386]
[1779269045621,33.43,77344.64,3.4,-0.52068,0.00017,27.66348]
[1779269050656,33.43,77344.61,3.4,-0.52068,0.00017,27.66345]
[1779269055691,33.44,77344.49,3.4,-0.5207,0.00017,27.66334]
[1779269060725,33.44,77344.65,3.4,-0.52067,0.00017,27.66351]
[1779269061006,33.44,77344.65,3.4,-0.52067,0.00017,27.66351]
[1779269068423,33.44,77344.93,3.4,-0.52062,0.00017,27.66378]
[1779269074824,33.44,77344.78,3.4,-0.52065,0.00017,27.66037]
[1779269079859,33.44,77344.61,3.4,-0.52067,0.00017,27.66021]
[1779269085901,33.45,77344.94,3.4,-0.52062,0.00017,27.66054]
[1779269092950,33.45,77344.85,3.4,-0.52063,0.00017,27.66045]
[1779269097985,33.45,77344.95,3.4,-0.52061,0.00017,27.66056]
[1779269103021,33.45,77345.11,3.4,-0.52058,0.00017,27.66072]
[1779269108056,33.45,77344.72,3.4,-0.52065,0.00017,27.66034]
[1779269113091,33.45,77344.81,3.4,-0.52063,0.00017,27.66043]
[1779269118126,33.45,77344.77,3.4,-0.52064,0.00017,27.6604]
[1779269122391,33.45,77344.95,3.4,-0.52061,0.00017,27.66058]
[1779269122400,33.45,77344.95,3.4,-0.52061,0.00017,27.66058]
[1779269123161,33.45,77353.68,3.4,-0.51911,0.00017,27.66888]
[1779269128196,33.46,77352.03,3.4,-0.51939,0.00017,27.66734]
[1779269134238,33.46,77351.92,3.4,-0.51941,0.00017,27.66396]
[1779269139274,33.46,77352.49,3.4,-0.51931,0.00017,27.6645]
[1779269141075,33.46,77352.15,3.4,-0.51937,0.00017,27.66418]
[1779269146403,33.46,77351.27,3.4,-0.51952,0.00017,27.66336]
[1779269146723,33.46,77351.27,3.4,-0.51952,0.00017,27.66336]
[1779269146504,33.46,77351.23,3.4,-0.51953,0.00017,27.66333]
[1779269147329,33.46,77351.27,3.4,-0.51952,0.00017,27.66336]
[1779269153371,33.46,77351.38,3.4,-0.5195,0.00017,27.66347]
[1779269158406,33.46,77351.59,3.4,-0.51946,0.00017,27.66367]
[1779269163442,33.46,77350.95,3.4,-0.51957,0.00017,27.66307]
[1779269168477,33.47,77350.0,3.4,-0.51973,0.00017,27.66219]
[1779269173512,33.47,77349.96,3.4,-0.51974,0.00017,27.66216]
[1779269174382,33.47,77349.96,3.4,-0.51974,0.00017,27.66216]
[1779269174397,33.47,77349.96,3.4,-0.51974,0.00017,27.66216]
[1779269174417,33.47,77349.96,3.4,-0.51974,0.00017,27.66216]
[1779269174438,33.47,77349.96,3.4,-0.51974,0.00017,27.66216]
[1779269174605,33.47,77349.96,3.4,-0.51974,0.00017,27.66216]
[1779269174607,33.47,77349.96,3.4,-0.51974,0.00017,27.66216]
[1779269176533,33.47,77342.22,3.4,-0.52106,0.00017,27.65468]
[1779269176869,33.47,77342.22,3.4,-0.52106,0.00017,27.65468]
[1779269182576,33.47,77342.24,3.4,-0.52106,0.00017,27.65471]
[1779269187611,33.47,77343.69,3.4,-0.52081,0.00017,27.65613]
[1779269192646,33.47,77343.48,3.4,-0.52085,0.00017,27.65265]
[1779269193604,33.47,77343.48,3.4,-0.52085,0.00017,27.65265]
[1779269193615,33.47,77343.48,3.4,-0.52085,0.00017,27.65265]
[1779269193913,33.47,77343.43,3.4,-0.52085,0.00017,27.6526]
[1779269194964,33.47,77344.69,3.4,-0.52064,0.00017,27.65384]
[1779269197747,33.48,77344.9,3.4,-0.5206,0.00017,27.65404]
[1779269203722,33.48,77344.71,3.4,-0.52063,0.00017,27.65386]
[1779269208758,33.48,77344.53,3.4,-0.52066,0.00017,27.65369]
[1779269213793,33.48,77344.49,3.4,-0.52067,0.00017,27.65366]
[1779269217610,33.48,77344.88,3.4,-0.5206,0.00017,27.65404]
[1779269217613,33.48,77344.88,3.4,-0.5206,0.00017,27.65404]
[1779269220224,33.48,77345.7,3.4,-0.52046,0.00017,27.65484]
[1779269220253,33.48,77345.7,3.4,-0.52046,0.00017,27.65484]
[1779269223643,33.48,77340.98,3.4,-0.52127,0.00017,27.65022]
[1779269228900,33.48,77340.79,3.4,-0.5213,0.00017,27.65003]
[1779269230969,33.48,77340.92,3.4,-0.52128,0.00017,27.65016]
[1779269234754,33.48,77340.94,3.4,-0.52127,0.00017,27.65018]
[1779269237227,33.48,77339.95,3.4,-0.52144,0.00017,27.6492]
[1779269243000,33.48,77340.02,3.4,-0.52143,0.00017,27.64926]
[1779269247922,33.48,77339.72,3.4,-0.52148,0.00017,27.64896]
[1779269252963,33.48,77339.94,3.4,-0.52145,0.00017,27.6459]
[1779269258105,33.48,77342.26,3.4,-0.52105,0.00017,27.6482]
[1779269263140,33.48,77342.46,3.4,-0.52102,0.00017,27.64839]
[1779269268175,33.48,77342.29,3.4,-0.52105,0.00017,27.64822]
[1779269273209,33.48,77342.51,3.4,-0.52101,0.00017,27.64844]
[1779269278290,33.48,77342.11,3.4,-0.52108,0.00017,27.64804]
[1779269278296,33.48,77342.11,3.4,-0.52108,0.00017,27.64804]
[1779269278913,33.48,77342.11,3.4,-0.52108,0.00017,27.64804]
[1779269279745,33.48,77345.3,3.4,-0.52053,0.00017,27.65116]
[1779269279893,33.48,77345.3,3.4,-0.52053,0.00017,27.65116]
[1779269279906,33.48,77345.3,3.4,-0.52053,0.00017,27.65116]
[1779269279904,33.48,77355.9,3.4,-0.51872,0.00017,27.66116]
[1779269281533,33.48,77358.06,3.4,-0.51835,0.00017,27.66313]
[1779269282210,33.48,77358.16,3.4,-0.51833,0.00017,27.66322]
[1779269282263,33.48,77358.16,3.4,-0.51833,0.00017,27.66322]
[1779269282463,33.48,77358.16,3.4,-0.51833,0.00017,27.66322]
[1779269282751,33.48,77358.16,3.4,-0.51833,0.00017,27.66322]
[1779269282843,33.48,77361.86,3.4,-0.51769,0.00017,27.66653]
[1779269283011,33.48,77361.86,3.4,-0.51769,0.00017,27.66653]
[1779269283190,33.48,77361.86,3.4,-0.51769,0.00017,27.66653]
[1779269283328,33.48,77361.86,3.4,-0.51769,0.00017,27.66653]
[1779269283415,33.48,77361.86,3.4,-0.51769,0.00017,27.66653]
[1779269283433,33.48,77361.86,3.4,-0.51769,0.00017,27.66653]
[1779269283597,33.48,77382.27,3.4,-0.51419,0.00017,27.68354]
[1779269284301,33.48,77394.9,3.4,-0.51203,0.00017,27.69301]
[1779269287321,33.48,77401.48,3.4,-0.5109,0.00017,27.69762]
[1779269288706,33.48,77401.48,3.4,-0.5109,0.00017,27.69762]
[1779269289373,33.48,77401.77,3.4,-0.51085,0.00017,27.69782]
[1779269289879,33.48,77401.77,3.4,-0.51085,0.00017,27.69782]
[1779269290669,33.48,77401.77,3.4,-0.51085,0.00017,27.69782]
[1779269290682,33.48,77401.77,3.4,-0.51085,0.00017,27.69782]
[1779269296384,33.48,77400.43,3.4,-0.51108,0.00017,27.6969]
[1779269298023,33.48,77400.58,3.4,-0.51105,0.00017,27.697]
[1779269298026,33.48,77400.58,3.4,-0.51105,0.00017,27.697]
[1779269306455,33.49,77401.43,3.4,-0.5109,0.00017,27.69759]
[1779269308419,33.49,77399.96,3.4,-0.51115,0.00017,27.69658]
[1779269308429,33.49,77399.96,3.4,-0.51115,0.00017,27.69658]
[1779269308439,33.49,77399.96,3.4,-0.51115,0.00017,27.69658]
[1779269309476,33.49,77393.42,3.4,-0.51227,0.00017,27.69196]
[1779269313414,33.49,77395.89,3.4,-0.51185,0.00017,27.69045]
[1779269313419,33.49,77395.89,3.4,-0.51185,0.00017,27.69045]
[1779269313480,33.49,77395.89,3.4,-0.51185,0.00017,27.69045]
[1779269315519,33.49,77402.27,3.4,-0.51076,0.00017,27.69489]
[1779269316197,33.49,77402.27,3.4,-0.51076,0.00017,27.69489]
[1779269320421,33.49,77404.7,3.4,-0.51034,0.00017,27.69653]
[1779269322901,33.49,77404.58,3.4,-0.51036,0.00017,27.69645]
[1779269325088,33.49,77404.84,3.4,-0.51031,0.00017,27.69662]
[1779269325126,33.49,77404.84,3.4,-0.51031,0.00017,27.69662]
[1779269325149,33.49,77404.84,3.4,-0.51031,0.00017,27.69662]
[1779269325268,33.49,77404.84,3.4,-0.51031,0.00017,27.69662]
[1779269325870,33.49,77404.84,3.4,-0.51031,0.00017,27.69662]
[1779269327825,33.49,77404.91,3.4,-0.5103,0.00017,27.69667]
[1779269330382,33.5,77404.97,3.4,-0.51029,0.00017,27.69671]
[1779269330830,33.5,77404.97,3.4,-0.51029,0.00017,27.69671]
[1779269333251,33.5,77404.93,3.4,-0.5103,0.00017,27.69668]
[1779269339689,33.49,77405.22,3.4,-0.51025,0.00017,27.69687]
[1779269344724,33.5,77404.61,3.4,-0.51035,0.00017,27.69647]
[1779269349760,33.49,77404.89,3.4,-0.51031,0.00017,27.69666]
[1779269350897,33.49,77404.89,3.4,-0.51031,0.00017,27.69666]
[1779269354052,33.49,77405.35,3.4,-0.51023,0.00017,27.69696]
[1779269359831,33.5,77406.55,3.4,-0.51002,0.00017,27.69775]
[1779269363243,33.5,77406.74,3.4,-0.50999,0.00017,27.69788]
[1779269363279,33.5,77406.74,3.4,-0.50999,0.00017,27.69788]
[1779269363324,33.5,77406.74,3.4,-0.50999,0.00017,27.69788]
[1779269364315,33.5,77409.81,3.4,-0.50946,0.00017,27.69987]
[1779269365438,33.5,77410.87,3.4,-0.50928,0.00017,27.70055]
[1779269365913,33.5,77410.87,3.4,-0.50928,0.00017,27.70055]
[1779269371915,33.5,77419.52,3.4,-0.5078,0.00017,27.70257]
[1779269376949,33.5,77420.19,3.4,-0.50768,0.00017,27.70296]
[1779269381343,33.5,77420.73,3.4,-0.50759,0.00017,27.70328]
[1779269381389,33.5,77420.73,3.4,-0.50759,0.00017,27.70328]
[1779269382710,33.5,77424.64,3.4,-0.50692,0.00017,27.70553]
[1779269384153,33.5,77428.81,3.4,-0.50621,0.00017,27.70784]
[1779269386677,33.5,77428.63,3.4,-0.50624,0.00017,27.70774]
[1779269386685,33.5,77428.63,3.4,-0.50624,0.00017,27.70774]
[1779269386709,33.5,77428.63,3.4,-0.50624,0.00017,27.70774]
[1779269386760,33.5,77428.63,3.4,-0.50624,0.00017,27.70774]
[1779269391396,33.49,77423.08,3.4,-0.50719,0.00017,27.70464]
[1779269392039,33.49,77423.08,3.4,-0.50719,0.00017,27.70464]
[1779269395934,33.49,77418.18,3.4,-0.50803,0.00017,27.70177]
[1779269401117,33.49,77417.83,3.4,-0.50809,0.00017,27.70156]
[1779269406153,33.49,77418.37,3.4,-0.508,0.00017,27.70188]
[1779269410481,33.49,77418.35,3.4,-0.508,0.00017,27.70187]
[1779269416224,33.49,77417.47,3.4,-0.50815,0.00017,27.70134]
[1779269421258,33.49,77417.97,3.4,-0.50807,0.00017,27.70164]
[1779269425230,33.49,77417.68,3.4,-0.50812,0.00017,27.70147]
[1779269425248,33.49,77417.68,3.4,-0.50812,0.00017,27.70147]
[1779269425257,33.49,77417.68,3.4,-0.50812,0.00017,27.70147]
[1779269427048,33.49,77417.07,3.4,-0.50822,0.00017,27.7011]
[1779269427050,33.49,77417.07,3.4,-0.50822,0.00017,27.7011]
[1779269430942,33.49,77414.33,3.4,-0.50869,0.00017,27.69943]
[1779269434914,33.49,77415.24,3.4,-0.50854,0.00017,27.69671]
[1779269435401,33.49,77417.11,3.4,-0.50822,0.00017,27.69785]
[1779269435414,33.49,77417.11,3.4,-0.50822,0.00017,27.69785]
[1779269440543,33.49,77422.0,3.4,-0.50738,0.00017,27.70074]
[1779269446435,33.49,77427.09,3.4,-0.50651,0.00017,27.70361]
[1779269451470,33.49,77427.22,3.4,-0.50648,0.00017,27.70368]
[1779269456507,33.49,77427.29,3.4,-0.50647,0.00017,27.70372]
[1779269461541,33.49,77427.99,3.4,-0.50635,0.00017,27.70411]
[1779269466575,33.49,77428.87,3.4,-0.5062,0.00017,27.70459]
[1779269471610,33.49,77430.32,3.4,-0.50595,0.00017,27.70537]
[1779269476645,33.49,77433.63,3.4,-0.50539,0.00017,27.70711]
[1779269478024,33.49,77433.63,3.4,-0.50539,0.00017,27.70711]
[1779269478767,33.49,77433.18,3.4,-0.50546,0.00017,27.70688]
[1779269479028,33.49,77433.18,3.4,-0.50546,0.00017,27.70688]
[1779269479665,33.49,77442.51,3.4,-0.50386,0.00017,27.71152]
[1779269480212,33.49,77442.51,3.4,-0.50386,0.00017,27.71152]
[1779269480673,33.49,77445.18,3.4,-0.50341,0.00017,27.71276]
[1779269481951,33.49,77445.18,3.4,-0.50341,0.00017,27.71276]
[1779269481987,33.49,77445.56,3.4,-0.50334,0.00017,27.71294]
[1779269485935,33.49,77443.76,3.4,-0.50365,0.00017,27.7121]
[1779269486035,33.49,77444.8,3.4,-0.50347,0.00017,27.71259]
[1779269487844,33.49,77444.9,3.4,-0.50345,0.00017,27.71263]
[1779269487877,33.49,77445.0,3.4,-0.50343,0.00017,27.71268]
[1779269488468,33.49,77445.0,3.4,-0.50343,0.00017,27.71268]
[1779269489634,33.49,77445.0,3.4,-0.50343,0.00017,27.71268]
[1779269489738,33.49,77445.0,3.4,-0.50343,0.00017,27.71268]
[1779269490036,33.49,77445.0,3.4,-0.50343,0.00017,27.71268]
[1779269490076,33.49,77445.0,3.4,-0.50343,0.00017,27.71268]
[1779269490743,33.49,77457.52,3.4,-0.50129,0.00017,27.71804]
[1779269495778,33.49,77458.59,3.4,-0.50111,0.00017,27.71519]
[1779269496533,33.49,77458.59,3.4,-0.50111,0.00017,27.71519]
[1779269501820,33.49,77460.19,3.4,-0.50083,0.00017,27.7158]
[1779269507862,33.49,77462.03,3.4,-0.50052,0.00017,27.7165]
[1779269512897,33.48,77462.31,3.4,-0.50047,0.00017,27.7166]
[1779269517932,33.48,77460.54,3.4,-0.50078,0.00017,27.71594]
[1779269522967,33.48,77460.45,3.4,-0.50079,0.00017,27.7159]
[1779269527732,33.47,77460.6,3.4,-0.50077,0.00017,27.71596]
[1779269533038,33.47,77455.49,3.4,-0.50165,0.00017,27.71395]
[1779269536658,33.47,77454.75,3.4,-0.50177,0.00017,27.71364]
[1779269542101,33.47,77446.82,3.4,-0.50314,0.00017,27.71022]
[1779269547137,33.46,77445.8,3.4,-0.50331,0.00017,27.70976]
[1779269552171,33.45,77445.68,3.4,-0.50334,0.00017,27.70643]
[1779269556125,33.45,77448.12,3.4,-0.50292,0.00017,27.70753]
[1779269563252,33.44,77449.97,3.4,-0.50261,0.00017,27.70834]
[1779269568288,33.44,77447.94,3.4,-0.50296,0.00017,27.70744]
[1779269573324,33.43,77447.05,3.4,-0.50311,0.00017,27.70704]
[1779269578360,33.42,77447.32,3.4,-0.50307,0.00017,27.70716]
[1779269583394,33.42,77446.32,3.4,-0.50325,0.00017,27.70671]
[1779269585313,33.42,77447.19,3.4,-0.5031,0.00017,27.7071]
[1779269590443,33.41,77447.45,3.4,-0.50305,0.00017,27.70722]
[1779269591562,33.41,77447.45,3.4,-0.50305,0.00017,27.70722]
[1779269597492,33.4,77452.48,3.4,-0.50219,0.00017,27.70941]
[1779269602527,33.4,77451.66,3.4,-0.50234,0.00017,27.70906]
[1779269607563,33.39,77451.6,3.4,-0.50235,0.00017,27.70903]
[1779269612597,33.39,77451.51,3.4,-0.50237,0.00017,27.70572]
[1779269617633,33.38,77451.86,3.4,-0.50231,0.00017,27.70586]
[1779269624681,33.37,77451.64,3.4,-0.50235,0.00017,27.70577]
[1779269630730,33.37,77451.18,3.4,-0.50243,0.00017,27.70557]
[1779269635765,33.36,77450.51,3.4,-0.50255,0.00017,27.70528]
[1779269640801,33.36,77450.76,3.4,-0.50251,0.00017,27.70539]
[1779269646844,33.35,77449.17,3.4,-0.50279,0.00017,27.70469]
[1779269651878,33.34,77448.22,3.4,-0.50295,0.00017,27.70427]
[1779269656913,33.34,77448.09,3.4,-0.50298,0.00017,27.70421]
[1779269661947,33.33,77447.93,3.4,-0.50301,0.00017,27.70414]
[1779269666983,33.33,77445.3,3.4,-0.50346,0.00017,27.70294]
[1779269672018,33.32,77444.71,3.4,-0.50357,0.00017,27.69938]
[1779269675309,33.32,77444.86,3.4,-0.50354,0.00017,27.69945]
[1779269677590,33.32,77442.02,3.4,-0.50404,0.00017,27.69811]
[1779269677913,33.32,77442.02,3.4,-0.50404,0.00017,27.69811]
[1779269678061,33.32,77441.12,3.4,-0.50419,0.00017,27.69768]
[1779269683095,33.32,77437.36,3.4,-0.50484,0.00017,27.69583]
[1779269688130,33.32,77439.79,3.4,-0.50442,0.00017,27.69703]
[1779269692193,33.32,77440.66,3.4,-0.50427,0.00017,27.69746]
[1779269695938,33.32,77445.4,3.4,-0.50345,0.00017,27.6997]
[1779269696187,33.32,77446.12,3.4,-0.50333,0.00017,27.70003]
[1779269701223,33.31,77446.29,3.4,-0.5033,0.00017,27.70011]
[1779269701862,33.31,77446.29,3.4,-0.5033,0.00017,27.70011]
[1779269707265,33.31,77448.92,3.4,-0.50285,0.00017,27.70129]
[1779269712300,33.3,77445.57,3.4,-0.50343,0.00017,27.69978]
[1779269718343,33.3,77445.1,3.4,-0.50351,0.00017,27.69956]
[1779269723377,33.3,77444.89,3.4,-0.50355,0.00017,27.69946]
[1779269728413,33.29,77443.91,3.4,-0.50372,0.00017,27.699]
[1779269734310,33.29,77443.41,3.4,-0.50381,0.00017,27.69549]
[1779269740321,33.29,77440.69,3.4,-0.50428,0.00017,27.69418]
[1779269747546,33.28,77441.77,3.4,-0.5041,0.00017,27.6947]
[1779269754725,33.28,77441.63,3.4,-0.50412,0.00017,27.69463]
[1779269754913,33.28,77441.63,3.4,-0.50412,0.00017,27.69463]
[1779269755015,33.28,77441.63,3.4,-0.50413,0.00017,27.69463]
[1779269760639,33.28,77438.71,3.4,-0.50463,0.00017,27.6932]
[1779269765674,33.28,77437.5,3.4,-0.50484,0.00017,27.6926]
[1779269770709,33.27,77437.86,3.4,-0.50478,0.00017,27.69278]
[1779269775744,33.27,77435.31,3.4,-0.50522,0.00017,27.69148]
[1779269777757,33.27,77424.91,3.4,-0.50701,0.00017,27.68585]
[1779269781786,33.27,77433.23,3.4,-0.50558,0.00017,27.6904]
[1779269785943,33.27,77434.59,3.4,-0.50534,0.00017,27.69111]
[1779269786039,33.27,77434.59,3.4,-0.50534,0.00017,27.69111]
[1779269791856,33.27,77434.62,3.4,-0.50534,0.00017,27.68784]
[1779269799913,33.26,77436.01,3.4,-0.5051,0.00017,27.68856]
[1779269801098,33.26,77436.01,3.4,-0.5051,0.00017,27.68856]
[1779269801118,33.26,77435.71,3.4,-0.50516,0.00017,27.6884]
[1779269806962,33.26,77435.07,3.4,-0.50527,0.00017,27.68808]
[1779269811999,33.26,77434.8,3.4,-0.50531,0.00017,27.68794]
[1779269817034,33.26,77432.28,3.4,-0.50575,0.00017,27.68661]
[1779269821351,33.26,77432.21,3.4,-0.50576,0.00017,27.68658]
[1779269821413,33.26,77432.4,3.4,-0.50573,0.00017,27.68668]
[1779269824846,33.26,77433.08,3.4,-0.50561,0.00017,27.68704]
[1779269825515,33.26,77433.08,3.4,-0.50561,0.00017,27.68704]
[1779269825529,33.26,77433.08,3.4,-0.50561,0.00017,27.68704]
[1779269825587,33.26,77433.31,3.4,-0.50557,0.00017,27.68716]
[1779269825643,33.26,77433.31,3.4,-0.50557,0.00017,27.68716]
[1779269825917,33.26,77433.31,3.4,-0.50557,0.00017,27.68716]
[1779269826141,33.26,77433.31,3.4,-0.50557,0.00017,27.68716]
[1779269826325,33.26,77433.31,3.4,-0.50557,0.00017,27.68716]
[1779269826622,33.26,77429.93,3.4,-0.50616,0.00017,27.68536]
[1779269826786,33.26,77429.93,3.4,-0.50616,0.00017,27.68536]
[1779269827105,33.26,77435.94,3.4,-0.50512,0.00017,27.68852]
[1779269831097,33.27,77436.15,3.4,-0.50508,0.00017,27.68863]
[1779269831134,33.27,77436.29,3.4,-0.50505,0.00017,27.6887]
[1779269836169,33.27,77441.18,3.4,-0.50421,0.00017,27.69113]
[1779269837651,33.27,77441.72,3.4,-0.50412,0.00017,27.69139]
[1779269843217,33.26,77442.63,3.4,-0.50396,0.00017,27.69183]
[1779269848252,33.26,77443.49,3.4,-0.50381,0.00017,27.69223]
[1779269852179,33.26,77443.41,3.4,-0.50383,0.00017,27.68892]
[1779269853787,33.26,77449.9,3.4,-0.50271,0.00017,27.69187]
[1779269853882,33.26,77449.9,3.4,-0.50271,0.00017,27.69187]
[1779269858995,33.26,77455.14,3.4,-0.5018,0.00017,27.6941]
[1779269864364,33.25,77455.07,3.4,-0.50182,0.00017,27.69407]
[1779269869400,33.25,77455.68,3.4,-0.50171,0.00017,27.69432]
[1779269874100,33.25,77456.28,3.4,-0.50161,0.00017,27.69457]
[1779269881484,33.25,77459.71,3.4,-0.50102,0.00017,27.69593]
[1779269882028,33.25,77459.71,3.4,-0.50102,0.00017,27.69593]
[1779269887526,33.24,77456.61,3.4,-0.50156,0.00017,27.6947]
[1779269892561,33.24,77456.55,3.4,-0.50157,0.00017,27.69468]
[1779269899609,33.24,77457.53,3.4,-0.5014,0.00017,27.69507]
[1779269901411,33.24,77460.12,3.4,-0.50095,0.00017,27.69609]
[1779269901725,33.24,77460.12,3.4,-0.50095,0.00017,27.69609]
[1779269911705,33.24,77458.4,3.4,-0.50125,0.00017,27.69214]
[1779269917162,33.25,77458.18,3.4,-0.50128,0.00017,27.69205]
[1779269922784,33.25,77458.02,3.4,-0.50131,0.00017,27.69199]
[1779269927820,33.24,77459.12,3.4,-0.50112,0.00017,27.69242]
[1779269933230,33.24,77458.28,3.4,-0.50127,0.00017,27.69209]
[1779269933322,33.24,77458.28,3.4,-0.50127,0.00017,27.69209]
[1779269938676,33.24,77460.09,3.4,-0.50096,0.00017,27.6928]
[1779269939854,33.24,77462.5,3.4,-0.50054,0.00017,27.69371]
[1779269944940,33.24,77465.08,3.4,-0.5001,0.00017,27.69466]
[1779269953479,33.24,77465.08,3.4,-0.5001,0.00017,27.69466]
[1779269960046,33.23,77460.82,3.4,-0.50083,0.00017,27.69308]
[1779269966093,33.23,77458.27,3.4,-0.50128,0.00017,27.69208]
[1779269971129,33.23,77458.51,3.4,-0.50124,0.00017,27.6889]
[1779269976307,33.22,77458.09,3.4,-0.50131,0.00017,27.68873]
[1779269979281,33.22,77458.27,3.4,-0.50128,0.00017,27.6888]
[1779269988541,33.22,77458.89,3.4,-0.50117,0.00017,27.68905]
[1779269998317,33.23,77458.82,3.4,-0.50118,0.00017,27.68902]
[1779270006996,33.23,77459.4,3.4,-0.50108,0.00017,27.68925]
[1779270011876,33.23,77461.47,3.4,-0.50072,0.00017,27.69004]
[1779270019427,33.23,77463.28,3.4,-0.50041,0.00017,27.69072]
[1779270019630,33.23,77463.28,3.4,-0.50041,0.00017,27.69072]
[1779270020719,33.23,77463.28,3.4,-0.50041,0.00017,27.69072]
[1779270022715,33.23,77459.8,3.4,-0.50101,0.00017,27.6894]
[1779270034571,33.23,77460.98,3.4,-0.50081,0.00017,27.68658]
[1779270035956,33.23,77460.83,3.4,-0.50084,0.00017,27.68652]
[1779270043633,33.22,77462.33,3.4,-0.50058,0.00017,27.68709]
[1779270046017,33.22,77461.8,3.4,-0.50067,0.00017,27.68689]
[1779270049955,33.22,77461.85,3.4,-0.50066,0.00017,27.68691]
[1779270051402,33.22,77461.85,3.4,-0.50066,0.00017,27.68691]
[1779270059745,33.22,77461.26,3.4,-0.50077,0.00017,27.68668]
[1779270064779,33.22,77460.42,3.4,-0.50091,0.00017,27.68636]
[1779270070590,33.22,77460.15,3.4,-0.50096,0.00017,27.68626]
[1779270076865,33.22,77459.81,3.4,-0.50102,0.00017,27.68612]
[1779270081900,33.22,77459.79,3.4,-0.50102,0.00017,27.68612]
[1779270087942,33.23,77459.84,3.4,-0.50101,0.00017,27.68614]
[1779270091449,33.23,77460.2,3.4,-0.50094,0.00017,27.68628]
[1779270093601,33.23,77460.59,3.4,-0.50088,0.00017,27.68314]
[1779270096887,33.23,77462.7,3.4,-0.50051,0.00017,27.68394]
[1779270102064,33.23,77463.08,3.4,-0.50045,0.00017,27.68408]
[1779270107099,33.23,77463.41,3.4,-0.50039,0.00017,27.68421]
[1779270109891,33.23,77463.41,3.4,-0.50039,0.00017,27.68421]
[1779270110330,33.23,77463.41,3.4,-0.50039,0.00017,27.68421]
[1779270116092,33.23,77459.02,3.4,-0.50115,0.00017,27.68254]
[1779270116249,33.23,77459.02,3.4,-0.50115,0.00017,27.68254]
[1779270116269,33.23,77453.37,3.4,-0.50213,0.00017,27.68024]
[1779270117152,33.23,77453.37,3.4,-0.50213,0.00017,27.68024]
[1779270122204,33.22,77450.86,3.4,-0.50257,0.00017,27.67916]
[1779270129254,33.22,77450.73,3.4,-0.50259,0.00017,27.6791]
[1779270132674,33.22,77450.91,3.4,-0.50256,0.00017,27.67918]
[1779270138319,33.21,77453.66,3.4,-0.50209,0.00017,27.68036]
[1779270143353,33.21,77452.6,3.4,-0.50227,0.00017,27.67991]
[1779270148665,33.21,77451.97,3.4,-0.50238,0.00017,27.67964]
[1779270157452,33.21,77450.24,3.4,-0.50268,0.00017,27.67561]
[1779270165508,33.2,77450.06,3.4,-0.50272,0.00017,27.67553]
[1779270170543,33.2,77450.06,3.4,-0.50272,0.00017,27.67553]
[1779270175578,33.19,77448.38,3.4,-0.50301,0.00017,27.67478]
[1779270177592,33.19,77439.53,3.4,-0.50454,0.00017,27.67061]
[1779270177913,33.19,77439.53,3.4,-0.50454,0.00017,27.67061]
[1779270178599,33.19,77434.59,3.4,-0.5054,0.00017,27.66811]
[1779270183634,33.19,77439.12,3.4,-0.50461,0.00017,27.67041]
[1779270184498,33.19,77439.12,3.4,-0.50461,0.00017,27.67041]
[1779270184640,33.19,77439.65,3.4,-0.50452,0.00017,27.67067]
[1779270187413,33.19,77440.08,3.4,-0.50445,0.00017,27.67088]
[1779270191504,33.2,77440.56,3.4,-0.50436,0.00017,27.67112]
[1779270191690,33.2,77440.89,3.4,-0.5043,0.00017,27.67128]
[1779270196726,33.2,77441.37,3.4,-0.50422,0.00017,27.67151]
[1779270201759,33.2,77442.43,3.4,-0.50404,0.00017,27.67202]
[1779270206794,33.19,77442.8,3.4,-0.50398,0.00017,27.6722]
[1779270211830,33.19,77443.43,3.4,-0.50387,0.00017,27.66922]
[1779270214851,33.19,77449.38,3.4,-0.50284,0.00017,27.67194]
[1779270219889,33.19,77449.12,3.4,-0.50288,0.00017,27.67183]
[1779270227945,33.19,77441.17,3.4,-0.50426,0.00017,27.66813]
[1779270232980,33.19,77437.08,3.4,-0.50497,0.00017,27.6661]
[1779270235929,33.19,77436.71,3.4,-0.50504,0.00017,27.66591]
[1779270235948,33.19,77436.46,3.4,-0.50508,0.00017,27.66578]
[1779270242046,33.19,77435.02,3.4,-0.50533,0.00017,27.66504]
[1779270248088,33.19,77435.11,3.4,-0.50531,0.00017,27.66509]
[1779270254130,33.19,77435.08,3.4,-0.50532,0.00017,27.66508]
[1779270259165,33.2,77434.37,3.4,-0.50544,0.00017,27.66471]
[1779270264200,33.2,77434.28,3.4,-0.50545,0.00017,27.66467]
[1779270269237,33.21,77434.08,3.4,-0.50548,0.00017,27.66456]
[1779270274270,33.21,77433.64,3.4,-0.50556,0.00017,27.66105]
[1779270279305,33.21,77434.12,3.4,-0.50547,0.00017,27.6613]
[1779270285444,33.21,77431.57,3.4,-0.50592,0.00017,27.65996]
[1779270291389,33.22,77432.14,3.4,-0.50581,0.00017,27.66026]
[1779270292781,33.22,77432.14,3.4,-0.50581,0.00017,27.66026]
[1779270295939,33.22,77433.76,3.4,-0.50553,0.00017,27.66112]
[1779270295974,33.22,77433.76,3.4,-0.50553,0.00017,27.66112]
[1779270296423,33.22,77433.68,3.4,-0.50555,0.00017,27.66108]
[1779270298750,33.22,77433.52,3.4,-0.50557,0.00017,27.66099]
[1779270298852,33.22,77433.52,3.4,-0.50557,0.00017,27.66099]
[1779270304480,33.22,77433.62,3.4,-0.50556,0.00017,27.66105]
[1779270309515,33.22,77434.12,3.4,-0.50547,0.00017,27.66131]
[1779270315556,33.21,77434.13,3.4,-0.50547,0.00017,27.66131]
[1779270320591,33.21,77432.5,3.4,-0.50576,0.00017,27.66045]
[1779270321913,33.21,77432.5,3.4,-0.50576,0.00017,27.66045]
[1779270322015,33.21,77432.5,3.4,-0.50576,0.00017,27.66045]
[1779270326025,33.21,77432.19,3.4,-0.50581,0.00017,27.66029]
[1779270326033,33.21,77432.19,3.4,-0.50581,0.00017,27.66029]
[1779270328073,33.21,77432.19,3.4,-0.50581,0.00017,27.66029]
[1779270328091,33.21,77432.19,3.4,-0.50581,0.00017,27.66029]
[1779270328103,33.21,77432.19,3.4,-0.50581,0.00017,27.66029]
[1779270328185,33.21,77432.19,3.4,-0.50581,0.00017,27.66029]
[1779270328647,33.21,77423.78,3.4,-0.50727,0.00017,27.65563]
[1779270330368,33.21,77421.78,3.4,-0.50761,0.00017,27.65447]
[1779270331083,33.21,77422.26,3.4,-0.50753,0.00017,27.65475]
[1779270332174,33.22,77421.85,3.4,-0.5076,0.00017,27.65123]
[1779270335107,33.22,77421.63,3.4,-0.50764,0.00017,27.6511]
[1779270340733,33.22,77420.98,3.4,-0.50775,0.00017,27.65072]
[1779270348789,33.23,77421.24,3.4,-0.5077,0.00017,27.65088]
[1779270357852,33.23,77421.0,3.4,-0.50774,0.00017,27.65074]
[1779270361326,33.24,77421.23,3.4,-0.5077,0.00017,27.65088]
[1779270366914,33.24,77429.62,3.4,-0.50624,0.00017,27.65563]
[1779270369996,33.24,77429.7,3.4,-0.50623,0.00017,27.65568]
[1779270370083,33.23,77429.97,3.4,-0.50618,0.00017,27.65582]
[1779270375978,33.23,77429.52,3.4,-0.50626,0.00017,27.65558]
[1779270381015,33.23,77429.36,3.4,-0.50629,0.00017,27.65549]
[1779270383913,33.23,77429.41,3.4,-0.50628,0.00017,27.65552]
[1779270384036,33.23,77428.2,3.4,-0.50649,0.00017,27.65485]
[1779270389072,33.23,77427.61,3.4,-0.50659,0.00017,27.65452]
[1779270391710,33.23,77427.87,3.4,-0.50655,0.00017,27.65138]
[1779270397128,33.23,77427.39,3.4,-0.50663,0.00017,27.65112]
[1779270398138,33.23,77427.39,3.4,-0.50663,0.00017,27.65112]
[1779270405056,33.23,77426.52,3.4,-0.50678,0.00017,27.65063]
[1779270410220,33.23,77427.1,3.4,-0.50668,0.00017,27.65096]
[1779270415255,33.23,77426.37,3.4,-0.50681,0.00017,27.65055]
[1779270421296,33.23,77427.95,3.4,-0.50654,0.00017,27.65143]
[1779270426332,33.23,77427.84,3.4,-0.50656,0.00017,27.65137]
[1779270429997,33.23,77428.45,3.4,-0.50645,0.00017,27.6517]
[1779270430128,33.23,77430.8,3.4,-0.50604,0.00017,27.65299]
[1779270435395,33.23,77435.9,3.4,-0.50516,0.00017,27.65567]
[1779270440429,33.23,77436.21,3.4,-0.50511,0.00017,27.65582]
[1779270442738,33.23,77436.29,3.4,-0.50509,0.00017,27.65586]
[1779270448485,33.22,77444.59,3.4,-0.50366,0.00017,27.65992]
[1779270453521,33.22,77445.91,3.4,-0.50343,0.00017,27.65725]
[1779270458555,33.22,77445.71,3.4,-0.50347,0.00017,27.65716]
[1779270464033,33.22,77448.03,3.4,-0.50307,0.00017,27.65821]
[1779270464914,33.21,77448.03,3.4,-0.50307,0.00017,27.65821]
[1779270464927,33.21,77435.43,3.4,-0.50525,0.00017,27.65213]
[1779270465606,33.21,77427.05,3.4,-0.5067,0.00017,27.64763]
[1779270470642,33.22,77426.95,3.4,-0.50672,0.00017,27.64758]
[1779270472272,33.22,77426.88,3.4,-0.50673,0.00017,27.64754]
[1779270476663,33.22,77425.31,3.4,-0.507,0.00017,27.64666]
[1779270476767,33.22,77425.31,3.4,-0.507,0.00017,27.64666]
[1779270476885,33.22,77425.31,3.4,-0.507,0.00017,27.64666]
[1779270476934,33.22,77425.31,3.4,-0.507,0.00017,27.64666]
[1779270476940,33.22,77425.31,3.4,-0.507,0.00017,27.64666]
[1779270477691,33.22,77418.85,3.4,-0.50812,0.00017,27.64288]
[1779270479441,33.23,77418.7,3.4,-0.50814,0.00017,27.64279]
[1779270480243,33.23,77418.63,3.4,-0.50816,0.00017,27.64275]
[1779270480324,33.23,77418.63,3.4,-0.50816,0.00017,27.64275]
[1779270480914,33.23,77418.63,3.4,-0.50816,0.00017,27.64275]
[1779270486754,33.23,77423.38,3.4,-0.50733,0.00017,27.64556]
[1779270491789,33.23,77422.48,3.4,-0.50749,0.00017,27.64504]
[1779270496823,33.24,77420.89,3.4,-0.50776,0.00017,27.64411]
[1779270501859,33.24,77420.17,3.4,-0.50788,0.00017,27.64369]
[1779270504770,33.24,77420.17,3.4,-0.50788,0.00017,27.64369]
[1779270506778,33.24,77420.18,3.4,-0.50788,0.00017,27.64369]
[1779270511104,33.25,77420.0,3.4,-0.50791,0.00017,27.64359]
[1779270516964,33.25,77420.07,3.4,-0.50789,0.00017,27.64035]
[1779270523006,33.25,77420.22,3.4,-0.50787,0.00017,27.64044]
[1779270530055,33.26,77419.69,3.4,-0.50796,0.00017,27.64013]
[1779270535090,33.26,77419.52,3.4,-0.50798,0.00017,27.64003]
[1779270541132,33.26,77419.83,3.4,-0.50793,0.00017,27.64022]
[1779270544602,33.27,77419.62,3.4,-0.50796,0.00017,27.64009]
[1779270546286,33.27,77419.6,3.4,-0.50797,0.00017,27.64008]
[1779270553216,33.27,77417.67,3.4,-0.5083,0.00017,27.63893]
[1779270554491,33.27,77417.67,3.4,-0.5083,0.00017,27.63893]
[1779270557693,33.27,77417.84,3.4,-0.50827,0.00017,27.63903]
[1779270559535,33.28,77417.43,3.4,-0.50834,0.00017,27.63878]
[1779270561410,33.28,77414.91,3.4,-0.50877,0.00017,27.63724]
[1779270565929,33.28,77413.8,3.4,-0.50896,0.00017,27.63655]
[1779270571342,33.28,77411.74,3.4,-0.50932,0.00017,27.63196]
[1779270576377,33.29,77410.7,3.4,-0.5095,0.00017,27.6313]
[1779270578323,33.29,77410.7,3.4,-0.5095,0.00017,27.6313]
[1779270578330,33.29,77410.7,3.4,-0.5095,0.00017,27.6313]
[1779270581091,33.29,77411.17,3.4,-0.50941,0.00017,27.63161]
[1779270581208,33.29,77411.17,3.4,-0.50941,0.00017,27.63161]
[1779270587272,33.29,77411.74,3.4,-0.50931,0.00017,27.63197]
[1779270587492,33.29,77411.8,3.4,-0.5093,0.00017,27.63201]
[1779270587640,33.29,77411.8,3.4,-0.5093,0.00017,27.63201]
[1779270588678,33.29,77412.43,3.4,-0.50919,0.00017,27.63241]
[1779270588774,33.29,77418.17,3.4,-0.5082,0.00017,27.63596]
[1779270594503,33.3,77416.92,3.4,-0.50841,0.00017,27.63521]
[1779270599538,33.3,77417.27,3.4,-0.50835,0.00017,27.63542]
[1779270604573,33.3,77417.1,3.4,-0.50838,0.00017,27.63532]
[1779270609856,33.3,77416.33,3.4,-0.50851,0.00017,27.63485]
[1779270615649,33.31,77416.1,3.4,-0.50855,0.00017,27.63471]
[1779270618209,33.31,77416.06,3.4,-0.50856,0.00017,27.63469]
[1779270618928,33.31,77415.32,3.4,-0.50868,0.00017,27.63423]
[1779270620809,33.31,77413.64,3.4,-0.50897,0.00017,27.63319]
[1779270621911,33.31,77412.13,3.4,-0.50923,0.00017,27.63224]
[1779270625939,33.31,77410.31,3.4,-0.50955,0.00017,27.63108]
[1779270627734,33.31,77404.52,3.4,-0.51055,0.00017,27.62727]
[1779270632769,33.31,77402.92,3.4,-0.51083,0.00017,27.6229]
[1779270635991,33.31,77402.47,3.4,-0.51091,0.00017,27.62259]
[1779270639047,33.31,77399.33,3.4,-0.51145,0.00017,27.62041]
[1779270639437,33.31,77399.2,3.4,-0.51147,0.00017,27.62032]
[1779270641089,33.31,77399.64,3.4,-0.5114,0.00017,27.62063]
[1779270641097,33.31,77399.64,3.4,-0.5114,0.00017,27.62063]
[1779270641927,33.31,77399.39,3.4,-0.51144,0.00017,27.62045]
[1779270642418,33.31,77398.91,3.4,-0.51152,0.00017,27.62011]
[1779270642765,33.31,77398.91,3.4,-0.51152,0.00017,27.62011]
[1779270642839,33.31,77393.15,3.4,-0.51252,0.00017,27.61598]
[1779270647874,33.31,77388.98,3.4,-0.51324,0.00017,27.61288]
[1779270653916,33.31,77389.3,3.4,-0.51319,0.00017,27.61312]
[1779270660771,33.31,77389.19,3.4,-0.5132,0.00017,27.61304]
[1779270660790,33.31,77389.19,3.4,-0.5132,0.00017,27.61304]
[1779270660792,33.31,77389.19,3.4,-0.5132,0.00017,27.61304]
[1779270660799,33.31,77389.19,3.4,-0.5132,0.00017,27.61304]
[1779270662075,33.31,77389.41,3.4,-0.51317,0.00017,27.6132]
[1779270665658,33.3,77391.19,3.4,-0.51286,0.00017,27.61453]
[1779270665693,33.3,77391.19,3.4,-0.51286,0.00017,27.61453]
[1779270665701,33.3,77391.19,3.4,-0.51286,0.00017,27.61453]
[1779270665788,33.3,77391.19,3.4,-0.51286,0.00017,27.61453]
[1779270666338,33.3,77391.19,3.4,-0.51286,0.00017,27.61453]
[1779270667226,33.3,77393.11,3.4,-0.51253,0.00017,27.61594]
[1779270669433,33.3,77395.57,3.4,-0.5121,0.00017,27.61773]
[1779270669446,33.3,77395.57,3.4,-0.5121,0.00017,27.61773]
[1779270669463,33.31,77395.64,3.4,-0.51209,0.00017,27.61779]
[1779270669480,33.31,77395.64,3.4,-0.51209,0.00017,27.61779]
[1779270669495,33.31,77395.64,3.4,-0.51209,0.00017,27.61779]
[1779270669620,33.31,77395.64,3.4,-0.51209,0.00017,27.61779]
[1779270675067,33.3,77391.21,3.4,-0.51286,0.00017,27.61454]
[1779270679704,33.3,77391.12,3.4,-0.51288,0.00017,27.61447]
[1779270684598,33.29,77393.93,3.4,-0.51239,0.00017,27.61653]
[1779270684639,33.29,77393.93,3.4,-0.51239,0.00017,27.61653]
[1779270684652,33.29,77393.93,3.4,-0.51239,0.00017,27.61653]
[1779270685001,33.29,77393.93,3.4,-0.51239,0.00017,27.61653]
[1779270686990,33.29,77397.06,3.4,-0.51186,0.00017,27.61878]
[1779270687032,33.29,77397.06,3.4,-0.51186,0.00017,27.61878]
[1779270689319,33.29,77403.48,3.4,-0.51075,0.00017,27.62325]
[1779270695207,33.29,77403.88,3.4,-0.51068,0.00017,27.62024]
[1779270695646,33.29,77403.88,3.4,-0.51068,0.00017,27.62024]
[1779270697874,33.29,77404.38,3.4,-0.51059,0.00017,27.62058]
[1779270697899,33.29,77404.38,3.4,-0.51059,0.00017,27.62058]
[1779270700602,33.3,77407.57,3.4,-0.51004,0.00017,27.62271]
[1779270706283,33.3,77406.92,3.4,-0.51015,0.00017,27.62228]
[1779270708147,33.3,77407.49,3.4,-0.51005,0.00017,27.62266]
[1779270713333,33.3,77408.95,3.4,-0.50979,0.00017,27.62362]
[1779270718368,33.31,77414.27,3.4,-0.50887,0.00017,27.62701]
[1779270721646,33.31,77415.72,3.4,-0.50862,0.00017,27.62791]
[1779270726667,33.31,77417.79,3.4,-0.50826,0.00017,27.62918]
[1779270727902,33.31,77421.22,3.4,-0.50767,0.00017,27.63122]
[1779270728438,33.31,77421.89,3.4,-0.50755,0.00017,27.63161]
[1779270731866,33.31,77423.09,3.4,-0.50734,0.00017,27.63231]
[1779270743543,33.31,77424.26,3.4,-0.50714,0.00017,27.63298]
[1779270745933,33.31,77424.13,3.4,-0.50716,0.00017,27.6329]
[1779270746035,33.31,77424.13,3.4,-0.50716,0.00017,27.6329]
[1779270751600,33.31,77421.8,3.4,-0.50757,0.00017,27.62827]
[1779270753862,33.31,77422.5,3.4,-0.50745,0.00017,27.62868]
[1779270757906,33.31,77423.09,3.4,-0.50734,0.00017,27.62902]
[1779270757970,33.31,77423.09,3.4,-0.50734,0.00017,27.62902]
[1779270758649,33.31,77429.76,3.4,-0.50619,0.00017,27.63276]
[1779270759996,33.31,77429.76,3.4,-0.50619,0.00017,27.63276]
[1779270765697,33.31,77427.32,3.4,-0.50661,0.00017,27.63142]
[1779270766623,33.31,77427.32,3.4,-0.50661,0.00017,27.63142]
[1779270766913,33.31,77427.32,3.4,-0.50661,0.00017,27.63142]
[1779270767014,33.31,77425.64,3.4,-0.50691,0.00017,27.63048]
[1779270770733,33.31,77414.43,3.4,-0.50884,0.00017,27.62383]
[1779270775938,33.32,77414.27,3.4,-0.50887,0.00017,27.62373]
[1779270779679,33.32,77414.12,3.4,-0.50889,0.00017,27.62364]
[1779270781153,33.32,77413.92,3.4,-0.50893,0.00017,27.62352]
[1779270781913,33.32,77413.82,3.4,-0.50894,0.00017,27.62345]
[1779270784268,33.32,77417.2,3.4,-0.50836,0.00017,27.62554]
[1779270789866,33.32,77414.6,3.4,-0.50881,0.00017,27.62394]
[1779270795479,33.33,77417.44,3.4,-0.50831,0.00017,27.62569]
[1779270796975,33.33,77420.53,3.4,-0.50778,0.00017,27.62754]
[1779270800406,33.33,77422.09,3.4,-0.50751,0.00017,27.62845]
[1779270804853,33.33,77422.46,3.4,-0.50744,0.00017,27.62867]
[1779270810015,33.34,77418.21,3.4,-0.50817,0.00017,27.62616]
[1779270817064,33.34,77418.18,3.4,-0.50818,0.00017,27.62286]
[1779270823105,33.34,77417.51,3.4,-0.50829,0.00017,27.62246]
[1779270828141,33.34,77417.69,3.4,-0.50826,0.00017,27.62257]
[1779270833096,33.35,77417.22,3.4,-0.50834,0.00017,27.62229]
[1779270838210,33.35,77415.9,3.4,-0.50857,0.00017,27.62149]
[1779270839128,33.35,77415.9,3.4,-0.50857,0.00017,27.62149]
[1779270839139,33.35,77415.9,3.4,-0.50857,0.00017,27.62149]
[1779270839163,33.35,77415.9,3.4,-0.50857,0.00017,27.62149]
[1779270845473,33.35,77411.3,3.4,-0.50936,0.00017,27.61861]
[1779270847914,33.35,77411.5,3.4,-0.50932,0.00017,27.61874]
[1779270851539,33.36,77411.26,3.4,-0.50936,0.00017,27.61859]
[1779270851604,33.36,77411.26,3.4,-0.50936,0.00017,27.61859]
[1779270851914,33.36,77411.19,3.4,-0.50938,0.00017,27.61854]
[1779270857345,33.36,77412.68,3.4,-0.50912,0.00017,27.61949]
[1779270857654,33.36,77412.68,3.4,-0.50912,0.00017,27.61949]
[1779270862538,33.36,77413.41,3.4,-0.50899,0.00017,27.61995]
[1779270863054,33.36,77412.84,3.4,-0.50909,0.00017,27.61959]
[1779270865934,33.36,77410.23,3.4,-0.50954,0.00017,27.61794]
[1779270871444,33.37,77405.09,3.4,-0.51043,0.00017,27.61128]
[1779270874898,33.37,77404.49,3.4,-0.51053,0.00017,27.61088]
[1779270877859,33.37,77404.81,3.4,-0.51047,0.00017,27.6111]
[1779270882330,33.37,77407.84,3.4,-0.50995,0.00017,27.61311]
[1779270884117,33.37,77407.51,3.4,-0.51,0.00017,27.6129]
[1779270885801,33.38,77407.51,3.4,-0.51,0.00017,27.6129]
[1779270886045,33.38,77407.51,3.4,-0.51,0.00017,27.6129]
[1779270894606,33.38,77407.38,3.4,-0.51002,0.00017,27.61282]
[1779270901568,33.38,77406.93,3.4,-0.5101,0.00017,27.61252]
[1779270901650,33.38,77406.93,3.4,-0.5101,0.00017,27.61252]
[1779270901673,33.38,77406.93,3.4,-0.5101,0.00017,27.61252]
[1779270901913,33.38,77407.64,3.4,-0.50997,0.00017,27.61299]
[1779270902664,33.38,77417.12,3.4,-0.50834,0.00017,27.61897]
[1779270903669,33.38,77426.59,3.4,-0.5067,0.00017,27.62448]
[1779270904121,33.38,77426.59,3.4,-0.5067,0.00017,27.62448]
[1779270909712,33.39,77424.29,3.4,-0.5071,0.00017,27.62319]
[1779270911485,33.39,77424.29,3.4,-0.5071,0.00017,27.62319]
[1779270911587,33.39,77426.94,3.4,-0.50664,0.00017,27.62468]
[1779270913913,33.39,77426.0,3.4,-0.5068,0.00017,27.62416]
[1779270914014,33.39,77422.62,3.4,-0.50739,0.00017,27.62223]
[1779270916062,33.39,77421.78,3.4,-0.50753,0.00017,27.62175]
[1779270921796,33.39,77421.34,3.4,-0.50761,0.00017,27.62149]
[1779270926830,33.39,77420.58,3.4,-0.50774,0.00017,27.62105]
[1779270929284,33.4,77420.5,3.4,-0.50775,0.00017,27.621]
[1779270932235,33.4,77420.39,3.4,-0.50777,0.00017,27.62094]
[1779270937908,33.4,77419.68,3.4,-0.50789,0.00017,27.61723]
[1779270943949,33.4,77419.85,3.4,-0.50786,0.00017,27.61734]
[1779270948984,33.4,77420.06,3.4,-0.50782,0.00017,27.61746]
[1779270954020,33.41,77420.09,3.4,-0.50781,0.00017,27.61748]
[1779270959055,33.41,77419.82,3.4,-0.50786,0.00017,27.61732]
[1779270962950,33.41,77417.27,3.4,-0.5083,0.00017,27.6158]
[1779270962955,33.41,77417.27,3.4,-0.5083,0.00017,27.6158]
[1779270963048,33.41,77417.27,3.4,-0.5083,0.00017,27.6158]
[1779270963186,33.41,77417.27,3.4,-0.5083,0.00017,27.6158]
[1779270964092,33.41,77407.89,3.4,-0.50992,0.00017,27.6099]
[1779270965159,33.41,77407.89,3.4,-0.50992,0.00017,27.6099]
[1779270967941,33.41,77407.74,3.4,-0.50994,0.00017,27.6098]
[1779270969619,33.41,77407.19,3.4,-0.51004,0.00017,27.60944]
[1779270976177,33.42,77406.04,3.4,-0.51023,0.00017,27.60868]
[1779270981502,33.42,77405.28,3.4,-0.51036,0.00017,27.60818]
[1779270986882,33.42,77399.13,3.4,-0.51142,0.00017,27.60399]
[1779270992289,33.43,77399.4,3.4,-0.51137,0.00017,27.60089]
[1779270994122,33.43,77398.58,3.4,-0.51151,0.00017,27.60032]
[1779270994675,33.43,77398.58,3.4,-0.51151,0.00017,27.60032]
[1779270997126,33.43,77396.19,3.4,-0.51192,0.00017,27.59864]
[1779271000433,33.43,77394.7,3.4,-0.51218,0.00017,27.59757]
[1779271000434,33.43,77394.7,3.4,-0.51218,0.00017,27.59757]
[1779271002045,33.43,77392.92,3.4,-0.51248,0.00017,27.59628]
[1779271002119,33.43,77392.92,3.4,-0.51248,0.00017,27.59628]
[1779271003217,33.43,77387.68,3.4,-0.51339,0.00017,27.59239]
[1779271003281,33.43,77387.68,3.4,-0.51339,0.00017,27.59239]
[1779271005194,33.43,77385.15,3.4,-0.51382,0.00017,27.59045]
[1779271006176,33.43,77385.95,3.4,-0.51369,0.00017,27.59107]
[1779271006301,33.43,77385.95,3.4,-0.51369,0.00017,27.59107]
[1779271011422,33.43,77386.83,3.4,-0.51354,0.00017,27.59173]
[1779271016457,33.42,77387.18,3.4,-0.51348,0.00017,27.59199]
[1779271021641,33.42,77386.46,3.4,-0.51361,0.00017,27.59144]
[1779271025050,33.42,77385.96,3.4,-0.51369,0.00017,27.59106]
[1779271027234,33.42,77384.95,3.4,-0.51387,0.00017,27.59028]
[1779271027823,33.42,77384.95,3.4,-0.51387,0.00017,27.59028]
[1779271028108,33.42,77385.55,3.4,-0.51377,0.00017,27.59074]
[1779271028115,33.42,77385.55,3.4,-0.51377,0.00017,27.59074]
[1779271030776,33.42,77384.46,3.4,-0.51395,0.00017,27.5899]
[1779271036597,33.41,77381.22,3.4,-0.51452,0.00017,27.58735]
[1779271041632,33.41,77380.58,3.4,-0.51463,0.00017,27.58684]
[1779271049595,33.41,77380.58,3.4,-0.51463,0.00017,27.58683]
[1779271053484,33.4,77375.01,3.4,-0.5156,0.00017,27.57902]
[1779271059759,33.39,77372.86,3.4,-0.51598,0.00017,27.57722]
[1779271064794,33.39,77372.3,3.4,-0.51608,0.00017,27.57674]
[1779271070837,33.38,77372.31,3.4,-0.51608,0.00017,27.57674]
[1779271075427,33.38,77372.42,3.4,-0.51607,0.00017,27.57682]
[1779271080907,33.37,77374.72,3.4,-0.51567,0.00017,27.57872]
[1779271082179,33.37,77374.72,3.4,-0.51567,0.00017,27.57872]
[1779271082272,33.37,77374.72,3.4,-0.51567,0.00017,27.57872]
[1779271088963,33.36,77380.09,3.4,-0.51475,0.00017,27.58307]
[1779271091805,33.36,77380.21,3.4,-0.51473,0.00017,27.58316]
[1779271091806,33.36,77380.21,3.4,-0.51473,0.00017,27.58316]
[1779271094598,33.36,77380.49,3.4,-0.51469,0.00017,27.58338]
[1779271094605,33.36,77380.49,3.4,-0.51469,0.00017,27.58338]
[1779271096926,33.36,77384.85,3.4,-0.51394,0.00017,27.5868]
[1779271099424,33.36,77383.01,3.4,-0.51426,0.00017,27.58536]
[1779271109103,33.35,77383.72,3.4,-0.51414,0.00017,27.5859]
[1779271115146,33.34,77383.69,3.4,-0.51415,0.00017,27.58258]
[1779271120183,33.34,77383.86,3.4,-0.51412,0.00017,27.58271]
[1779271123335,33.34,77383.86,3.4,-0.51412,0.00017,27.58271]
[1779271129246,33.34,77383.56,3.4,-0.51418,0.00017,27.58246]
[1779271134286,33.34,77382.84,3.4,-0.5143,0.00017,27.5819]
[1779271136711,33.33,77382.63,3.4,-0.51434,0.00017,27.58173]
[1779271138272,33.33,77382.52,3.4,-0.51436,0.00017,27.58164]
[1779271138287,33.33,77382.52,3.4,-0.51436,0.00017,27.58164]
[1779271138290,33.33,77382.52,3.4,-0.51436,0.00017,27.58164]
[1779271138293,33.33,77382.52,3.4,-0.51436,0.00017,27.58164]
[1779271138485,33.33,77382.52,3.4,-0.51436,0.00017,27.58164]
[1779271138621,33.33,77382.52,3.4,-0.51436,0.00017,27.58164]
[1779271139913,33.33,77383.58,3.4,-0.51418,0.00017,27.58247]
[1779271139783,33.33,77406.47,3.4,-0.51022,0.00017,27.59901]
[1779271140776,33.33,77406.47,3.4,-0.51022,0.00017,27.59901]
[1779271146373,33.34,77404.34,3.4,-0.51059,0.00017,27.59759]
[1779271147951,33.34,77404.3,3.4,-0.51059,0.00017,27.59756]
[1779271149637,33.34,77404.36,3.4,-0.51058,0.00017,27.5976]
[1779271149913,33.34,77404.36,3.4,-0.51058,0.00017,27.5976]
[1779271152594,33.34,77406.65,3.4,-0.51019,0.00017,27.59913]
[1779271159466,33.34,77406.53,3.4,-0.5102,0.00017,27.59906]
[1779271165508,33.35,77406.12,3.4,-0.51027,0.00017,27.59879]
[1779271170543,33.35,77406.67,3.4,-0.51017,0.00017,27.59916]
[1779271177592,33.35,77406.53,3.4,-0.5102,0.00017,27.59578]
[1779271183633,33.36,77406.37,3.4,-0.51022,0.00017,27.59568]
[1779271189675,33.36,77405.61,3.4,-0.51035,0.00017,27.59518]
[1779271195717,33.36,77406.01,3.4,-0.51028,0.00017,27.59545]
[1779271200753,33.37,77405.82,3.4,-0.51031,0.00017,27.59533]
[1779271201699,33.37,77405.82,3.4,-0.51031,0.00017,27.59533]
[1779271201769,33.37,77405.82,3.4,-0.51031,0.00017,27.59533]
[1779271209798,33.37,77408.05,3.4,-0.50993,0.00017,27.5968]
[1779271209810,33.37,77408.05,3.4,-0.50993,0.00017,27.5968]
[1779271210331,33.37,77408.19,3.4,-0.5099,0.00017,27.59689]
[1779271210824,33.37,77414.75,3.4,-0.50877,0.00017,27.60107]
[1779271215859,33.37,77415.72,3.4,-0.5086,0.00017,27.60167]
[1779271220895,33.39,77420.52,3.4,-0.50776,0.00017,27.60456]
[1779271225934,33.39,77420.42,3.4,-0.50778,0.00017,27.60451]
[1779271225940,33.39,77420.58,3.4,-0.50775,0.00017,27.6046]
[1779271230965,33.39,77420.48,3.4,-0.50777,0.00017,27.60454]
[1779271235796,33.39,77420.37,3.4,-0.50779,0.00017,27.60119]
[1779271236000,33.39,77420.4,3.4,-0.50778,0.00017,27.60121]
[1779271241036,33.39,77421.23,3.4,-0.50764,0.00017,27.6017]
[1779271243553,33.39,77423.43,3.4,-0.50726,0.00017,27.60297]
[1779271249092,33.4,77423.49,3.4,-0.50725,0.00017,27.60301]
[1779271250939,33.4,77423.49,3.4,-0.50725,0.00017,27.60301]
[1779271250966,33.4,77423.49,3.4,-0.50725,0.00017,27.60301]
[1779271251059,33.4,77424.06,3.4,-0.50715,0.00017,27.60334]
[1779271251246,33.4,77424.06,3.4,-0.50715,0.00017,27.60334]
[1779271251257,33.4,77424.06,3.4,-0.50715,0.00017,27.60334]
[1779271251483,33.4,77430.1,3.4,-0.5061,0.00017,27.60669]
[1779271252113,33.4,77439.78,3.4,-0.50443,0.00017,27.61167]
[1779271253202,33.4,77439.78,3.4,-0.50443,0.00017,27.61167]
[1779271257449,33.39,77440.49,3.4,-0.50431,0.00017,27.61201]
[1779271258895,33.39,77440.33,3.4,-0.50434,0.00017,27.61193]
[1779271258996,33.39,77447.21,3.4,-0.50315,0.00017,27.61516]
[1779271259585,33.39,77447.21,3.4,-0.50315,0.00017,27.61516]
[1779271262551,33.39,77448.7,3.4,-0.5029,0.00017,27.61582]
[1779271269066,33.38,77448.34,3.4,-0.50296,0.00017,27.61566]
[1779271269829,33.38,77448.85,3.4,-0.50288,0.00017,27.61589]
[1779271269862,33.38,77448.85,3.4,-0.50288,0.00017,27.61589]
[1779271269879,33.38,77448.85,3.4,-0.50288,0.00017,27.61589]
[1779271269880,33.38,77448.85,3.4,-0.50288,0.00017,27.61589]
[1779271269913,33.38,77448.85,3.4,-0.50288,0.00017,27.61589]
[1779271270368,33.38,77449.08,3.4,-0.50284,0.00017,27.61599]
[1779271272260,33.38,77457.56,3.4,-0.50137,0.00017,27.61955]
[1779271277296,33.37,77457.28,3.4,-0.50142,0.00017,27.61944]
[1779271278811,33.37,77457.28,3.4,-0.50142,0.00017,27.61944]
[1779271278834,33.37,77457.28,3.4,-0.50142,0.00017,27.61944]
[1779271280609,33.37,77456.92,3.4,-0.50149,0.00017,27.61929]
[1779271286362,33.36,77458.27,3.4,-0.50126,0.00017,27.61983]
[1779271292405,33.35,77458.09,3.4,-0.50129,0.00017,27.61647]
[1779271299591,33.35,77458.41,3.4,-0.50124,0.00017,27.61659]
[1779271305771,33.34,77459.81,3.4,-0.501,0.00017,27.61714]
[1779271307510,33.33,77467.62,3.4,-0.49965,0.00017,27.62]
[1779271312545,33.28,77467.37,3.4,-0.49972,0.00017,27.61991]
[1779271319594,33.27,77467.77,3.4,-0.49965,0.00017,27.62005]
[1779271324630,33.27,77464.11,3.4,-0.50029,0.00017,27.61875]
[1779271329665,33.26,77467.5,3.4,-0.4997,0.00017,27.61996]
[1779271334700,33.25,77470.72,3.4,-0.49914,0.00017,27.62105]
[1779271336040,33.25,77470.72,3.4,-0.49914,0.00017,27.62105]
[1779271336072,33.25,77470.72,3.4,-0.49914,0.00017,27.62105]
[1779271336141,33.25,77470.72,3.4,-0.49914,0.00017,27.62105]
[1779271336713,33.25,77477.13,3.4,-0.49803,0.00017,27.62306]
[1779271338682,33.26,77480.2,3.4,-0.4975,0.00017,27.62395]
[1779271342807,33.3,77481.76,3.4,-0.49722,0.00017,27.62438]
[1779271342819,33.3,77481.76,3.4,-0.49722,0.00017,27.62438]
[1779271346646,33.32,77484.67,3.4,-0.49671,0.00017,27.62515]
[1779271352825,33.37,77483.82,3.4,-0.49684,0.00017,27.62163]
[1779271356788,33.38,77486.17,3.4,-0.49644,0.00017,27.62223]
[1779271356853,33.38,77486.46,3.4,-0.49639,0.00017,27.6223]
[1779271357892,33.38,77486.46,3.4,-0.49639,0.00017,27.6223]
[1779271363031,33.38,77489.45,3.4,-0.49587,0.00017,27.62302]
[1779271363909,33.38,77499.35,3.4,-0.49416,0.00017,27.62507]
[1779271368944,33.38,77502.6,3.4,-0.4936,0.00017,27.62564]
[1779271371965,33.38,77496.49,3.4,-0.49466,0.00017,27.62453]
[1779271376999,33.38,77497.17,3.4,-0.49454,0.00017,27.62467]
[1779271382036,33.38,77495.48,3.4,-0.49483,0.00017,27.62433]
[1779271387072,33.37,77497.29,3.4,-0.49452,0.00017,27.62469]
[1779271392107,33.37,77496.67,3.4,-0.49463,0.00017,27.62457]
[1779271397143,33.37,77499.98,3.4,-0.49406,0.00017,27.62519]
[1779271402177,33.37,77500.51,3.4,-0.49396,0.00017,27.62528]
[1779271405199,33.37,77493.97,3.4,-0.49509,0.00017,27.62402]
[1779271405875,33.37,77493.97,3.4,-0.49509,0.00017,27.62402]
[1779271406064,33.37,77493.97,3.4,-0.49509,0.00017,27.62402]
[1779271406074,33.37,77493.97,3.4,-0.49509,0.00017,27.62402]
[1779271406119,33.37,77493.97,3.4,-0.49509,0.00017,27.62402]
[1779271406210,33.37,77485.95,3.4,-0.49648,0.00017,27.62218]
[1779271406368,33.37,77485.95,3.4,-0.49648,0.00017,27.62218]
[1779271406461,33.37,77485.95,3.4,-0.49648,0.00017,27.62218]
[1779271407217,33.37,77476.78,3.4,-0.49806,0.00017,27.61966]
[1779271411104,33.37,77477.83,3.4,-0.49788,0.00017,27.61997]
[1779271411414,33.37,77477.34,3.4,-0.49796,0.00017,27.61653]
[1779271412202,33.37,77477.34,3.4,-0.49796,0.00017,27.61653]
[1779271412667,33.37,77473.49,3.4,-0.49863,0.00017,27.61536]
[1779271414731,33.37,77465.94,3.4,-0.49993,0.00017,27.61283]
[1779271420320,33.37,77464.84,3.4,-0.50012,0.00017,27.61244]
[1779271425355,33.37,77464.32,3.4,-0.50022,0.00017,27.61225]
[1779271428323,33.36,77462.78,3.4,-0.50048,0.00017,27.61168]
[1779271433411,33.36,77461.76,3.4,-0.50066,0.00017,27.6113]
[1779271435430,33.36,77461.7,3.4,-0.50067,0.00017,27.61128]
[1779271442474,33.35,77463.12,3.4,-0.50043,0.00017,27.61181]
[1779271447509,33.34,77468.6,3.4,-0.49948,0.00017,27.61376]
[1779271452545,33.34,77466.77,3.4,-0.4998,0.00017,27.61312]
[1779271457580,33.33,77466.57,3.4,-0.49984,0.00017,27.61305]
[1779271462615,33.33,77466.34,3.4,-0.49988,0.00017,27.61297]
[1779271467650,33.32,77466.18,3.4,-0.49991,0.00017,27.61292]
[1779271472684,33.32,77466.78,3.4,-0.49981,0.00017,27.60984]
[1779271477725,33.31,77468.15,3.4,-0.49957,0.00017,27.61031]
[1779271481844,33.31,77468.43,3.4,-0.49953,0.00017,27.61041]
[1779271481847,33.31,77468.43,3.4,-0.49953,0.00017,27.61041]
[1779271484110,33.3,77465.72,3.4,-0.5,0.00017,27.60946]
[1779271491823,33.3,77464.27,3.4,-0.50025,0.00017,27.60894]
[1779271496857,33.29,77463.55,3.4,-0.50038,0.00017,27.60868]
[1779271499547,33.29,77463.67,3.4,-0.50036,0.00017,27.60872]
[1779271504914,33.28,77464.48,3.4,-0.50022,0.00017,27.60902]
[1779271505906,33.28,77464.48,3.4,-0.50022,0.00017,27.60902]
[1779271509835,33.28,77464.81,3.4,-0.50016,0.00017,27.60913]
[1779271511756,33.28,77464.81,3.4,-0.50016,0.00017,27.60913]
[1779271514005,33.28,77466.67,3.4,-0.49984,0.00017,27.6098]
[1779271521027,33.27,77466.82,3.4,-0.49982,0.00017,27.60985]
[1779271521562,33.27,77466.82,3.4,-0.49982,0.00017,27.60985]
[1779271525782,33.27,77469.98,3.4,-0.49927,0.00017,27.61093]
[1779271531368,33.27,77471.33,3.4,-0.49904,0.00017,27.61138]
[1779271531849,33.27,77471.33,3.4,-0.49904,0.00017,27.61138]
[1779271533474,33.26,77471.38,3.4,-0.49903,0.00017,27.60811]
[1779271533988,33.26,77471.38,3.4,-0.49903,0.00017,27.60811]
[1779271534041,33.26,77471.38,3.4,-0.49903,0.00017,27.60811]
[1779271534093,33.26,77471.38,3.4,-0.49903,0.00017,27.60811]
[1779271542175,33.26,77473.43,3.4,-0.49868,0.00017,27.60877]
[1779271542836,33.26,77473.43,3.4,-0.49868,0.00017,27.60877]
[1779271548218,33.26,77470.92,3.4,-0.49911,0.00017,27.60796]
[1779271550806,33.26,77470.82,3.4,-0.49913,0.00017,27.60792]
[1779271550854,33.26,77470.82,3.4,-0.49913,0.00017,27.60792]
[1779271550883,33.26,77470.82,3.4,-0.49913,0.00017,27.60792]
[1779271550900,33.26,77470.82,3.4,-0.49913,0.00017,27.60792]
[1779271551962,33.26,77466.93,3.4,-0.4998,0.00017,27.6066]
[1779271557558,33.26,77464.15,3.4,-0.50029,0.00017,27.6056]
[1779271557579,33.26,77464.15,3.4,-0.50029,0.00017,27.6056]
[1779271560224,33.25,77457.91,3.4,-0.50137,0.00017,27.60322]
[1779271560475,33.25,77457.87,3.4,-0.50138,0.00017,27.60321]
[1779271560485,33.25,77457.87,3.4,-0.50138,0.00017,27.60321]
[1779271560512,33.25,77457.87,3.4,-0.50138,0.00017,27.60321]
[1779271560522,33.25,77457.87,3.4,-0.50138,0.00017,27.60321]
[1779271560562,33.25,77457.87,3.4,-0.50138,0.00017,27.60321]
[1779271564330,33.25,77465.51,3.4,-0.50005,0.00017,27.6061]
[1779271565017,33.25,77465.51,3.4,-0.50005,0.00017,27.6061]
[1779271566595,33.25,77475.34,3.4,-0.49835,0.00017,27.60936]
[1779271567106,33.25,77475.34,3.4,-0.49835,0.00017,27.60936]
[1779271567129,33.25,77475.34,3.4,-0.49835,0.00017,27.60936]
[1779271567351,33.25,77476.32,3.4,-0.49818,0.00017,27.60966]
[1779271570372,33.25,77482.72,3.4,-0.49707,0.00017,27.61148]
[1779271570604,33.25,77482.72,3.4,-0.49707,0.00017,27.61148]
[1779271571770,33.25,77485.06,3.4,-0.49667,0.00017,27.6121]
[1779271572394,33.24,77490.57,3.4,-0.49571,0.00017,27.61343]
[1779271577128,33.24,77493.58,3.4,-0.49519,0.00017,27.61409]
[1779271577383,33.24,77501.88,3.4,-0.49375,0.00017,27.61567]
[1779271577831,33.24,77501.88,3.4,-0.49375,0.00017,27.61567]
[1779271583471,33.24,77502.81,3.4,-0.49359,0.00017,27.61582]
[1779271588505,33.24,77502.12,3.4,-0.49371,0.00017,27.61571]
[1779271593541,33.24,77502.26,3.4,-0.49369,0.00017,27.61244]
[1779271598577,33.24,77500.89,3.4,-0.49392,0.00017,27.61221]
[1779271603612,33.24,77499.94,3.4,-0.49409,0.00017,27.61204]
[1779271608648,33.24,77499.79,3.4,-0.49411,0.00017,27.61201]
[1779271613683,33.24,77498.95,3.4,-0.49426,0.00017,27.61186]
[1779271618719,33.24,77504.9,3.4,-0.49323,0.00017,27.61286]
[1779271619783,33.24,77504.9,3.4,-0.49323,0.00017,27.61286]
[1779271625770,33.24,77503.31,3.4,-0.4935,0.00017,27.61261]
[1779271630808,33.24,77500.97,3.4,-0.49391,0.00017,27.61222]
[1779271635843,33.24,77500.21,3.4,-0.49404,0.00017,27.61209]
[1779271641885,33.24,77501.88,3.4,-0.49375,0.00017,27.61238]
[1779271646232,33.24,77497.61,3.4,-0.49449,0.00017,27.61161]
[1779271646695,33.24,77497.4,3.4,-0.49453,0.00017,27.61157]
[1779271647091,33.24,77497.4,3.4,-0.49453,0.00017,27.61157]
[1779271647159,33.24,77490.38,3.4,-0.49575,0.00017,27.6101]
[1779271647928,33.24,77480.42,3.4,-0.49747,0.00017,27.60756]
[1779271649744,33.24,77480.29,3.4,-0.4975,0.00017,27.60753]
[1779271649775,33.24,77480.29,3.4,-0.4975,0.00017,27.60753]
[1779271649913,33.24,77480.29,3.4,-0.4975,0.00017,27.60753]
[1779271651252,33.24,77480.55,3.4,-0.49745,0.00017,27.6076]
[1779271651353,33.24,77485.75,3.4,-0.49655,0.00017,27.60569]
[1779271656991,33.24,77489.44,3.4,-0.49591,0.00017,27.60659]
[1779271662026,33.24,77491.67,3.4,-0.49552,0.00017,27.60709]
[1779271667061,33.24,77491.65,3.4,-0.49553,0.00017,27.60709]
[1779271673103,33.24,77491.06,3.4,-0.49563,0.00017,27.60696]
[1779271678137,33.23,77491.23,3.4,-0.4956,0.00017,27.607]
[1779271683173,33.23,77491.25,3.4,-0.4956,0.00017,27.607]
[1779271688215,33.23,77491.24,3.4,-0.4956,0.00017,27.607]
[1779271693251,33.23,77493.86,3.4,-0.49515,0.00017,27.60757]
[1779271698286,33.23,77493.79,3.4,-0.49516,0.00017,27.60755]
[1779271703321,33.23,77495.62,3.4,-0.49484,0.00017,27.60793]
[1779271708355,33.23,77495.79,3.4,-0.49481,0.00017,27.60797]
[1779271713391,33.23,77495.73,3.4,-0.49482,0.00017,27.60466]
[1779271718426,33.23,77495.12,3.4,-0.49493,0.00017,27.60454]
[1779271723460,33.23,77496.01,3.4,-0.49477,0.00017,27.60472]
[1779271728511,33.23,77499.69,3.4,-0.49414,0.00017,27.60541]
[1779271733546,33.23,77495.83,3.4,-0.49481,0.00017,27.60468]
[1779271738581,33.23,77496.57,3.4,-0.49468,0.00017,27.60483]
[1779271743616,33.23,77496.6,3.4,-0.49467,0.00017,27.60483]
[1779271748652,33.23,77497.24,3.4,-0.49456,0.00017,27.60496]
[1779271753686,33.22,77496.89,3.4,-0.49462,0.00017,27.60489]
[1779271759236,33.22,77499.57,3.4,-0.49416,0.00017,27.60539]
[1779271764768,33.22,77495.07,3.4,-0.49494,0.00017,27.60453]
[1779271769804,33.22,77494.96,3.4,-0.49496,0.00017,27.60451]
[1779271774838,33.22,77495.34,3.4,-0.49489,0.00017,27.60129]
[1779271781058,33.22,77495.37,3.4,-0.49489,0.00017,27.6013]
[1779271786925,33.22,77492.57,3.4,-0.49537,0.00017,27.60071]
[1779271791960,33.22,77491.22,3.4,-0.49561,0.00017,27.60041]
[1779271800308,33.22,77490.6,3.4,-0.49572,0.00017,27.60027]
[1779271800735,33.21,77490.6,3.4,-0.49572,0.00017,27.60027]
[1779271801393,33.21,77490.6,3.4,-0.49572,0.00017,27.60027]
[1779271801495,33.21,77488.5,3.4,-0.49608,0.00017,27.59978]
[1779271805055,33.22,77482.82,3.4,-0.49707,0.00017,27.59835]
[1779271808158,33.22,77483.11,3.4,-0.49702,0.00017,27.59842]
[1779271808314,33.22,77483.11,3.4,-0.49702,0.00017,27.59842]
[1779271808332,33.22,77483.11,3.4,-0.49702,0.00017,27.59842]
[1779271809011,33.22,77481.04,3.4,-0.49737,0.00017,27.59786]
[1779271809090,33.22,77473.07,3.4,-0.49876,0.00017,27.59549]
[1779271810448,33.22,77473.07,3.4,-0.49876,0.00017,27.59549]
[1779271815232,33.22,77473.13,3.4,-0.49875,0.00017,27.59551]
[1779271816302,33.22,77473.6,3.4,-0.49867,0.00017,27.59565]
[1779271816640,33.22,77473.6,3.4,-0.49867,0.00017,27.59565]
[1779271821751,33.23,77473.31,3.4,-0.49871,0.00017,27.59556]
[1779271830765,33.23,77472.66,3.4,-0.49883,0.00017,27.59535]
[1779271830972,33.23,77472.66,3.4,-0.49883,0.00017,27.59535]
[1779271837287,33.24,77472.47,3.4,-0.49886,0.00017,27.592]
[1779271843279,33.24,77472.32,3.4,-0.49888,0.00017,27.59195]
[1779271844810,33.24,77472.15,3.4,-0.49891,0.00017,27.5919]
[1779271850378,33.25,77472.52,3.4,-0.49885,0.00017,27.59202]
[1779271853054,33.25,77472.59,3.4,-0.49883,0.00017,27.59204]
[1779271859317,33.25,77472.76,3.4,-0.4988,0.00017,27.59209]
[1779271860304,33.25,77472.37,3.4,-0.49887,0.00017,27.59197]
[1779271860311,33.25,77472.37,3.4,-0.49887,0.00017,27.59197]
[1779271860499,33.25,77472.37,3.4,-0.49887,0.00017,27.59197]
[1779271860507,33.25,77472.37,3.4,-0.49887,0.00017,27.59197]
[1779271860535,33.25,77472.37,3.4,-0.49887,0.00017,27.59197]
[1779271867496,33.26,77477.15,3.4,-0.49804,0.00017,27.59345]
[1779271872532,33.27,77476.61,3.4,-0.49813,0.00017,27.59329]
[1779271877566,33.27,77477.06,3.4,-0.49805,0.00017,27.59342]
[1779271882602,33.28,77477.25,3.4,-0.49802,0.00017,27.59348]
[1779271885007,33.28,77476.83,3.4,-0.49809,0.00017,27.59335]
[1779271890659,33.28,77477.17,3.4,-0.49803,0.00017,27.59345]
[1779271892035,33.29,77476.92,3.4,-0.49807,0.00017,27.59008]
[1779271894939,33.29,77477.06,3.4,-0.49805,0.00017,27.59012]
[1779271905553,33.29,77477.64,3.4,-0.49795,0.00017,27.5903]
[1779271905714,33.29,77477.64,3.4,-0.49795,0.00017,27.5903]
[1779271905860,33.3,77477.11,3.4,-0.49804,0.00017,27.59014]
[1779271905965,33.3,77477.11,3.4,-0.49804,0.00017,27.59014]
[1779271906772,33.3,77470.79,3.4,-0.49913,0.00017,27.58816]
[1779271908029,33.3,77470.79,3.4,-0.49913,0.00017,27.58816]
[1779271909310,33.3,77470.03,3.4,-0.49926,0.00017,27.5879]
[1779271910285,33.3,77469.3,3.4,-0.49939,0.00017,27.58766]
[1779271916707,33.3,77469.77,3.4,-0.49931,0.00017,27.58782]
[1779271920680,33.3,77469.54,3.4,-0.49935,0.00017,27.58774]
[1779271921254,33.3,77469.54,3.4,-0.49935,0.00017,27.58774]
[1779271921309,33.3,77469.54,3.4,-0.49935,0.00017,27.58774]
[1779271921317,33.3,77469.54,3.4,-0.49935,0.00017,27.58774]
[1779271921334,33.3,77469.54,3.4,-0.49935,0.00017,27.58774]
[1779271923224,33.3,77471.98,3.4,-0.49892,0.00017,27.58855]
[1779271923678,33.3,77471.98,3.4,-0.49892,0.00017,27.58855]
[1779271928928,33.31,77473.12,3.4,-0.49872,0.00017,27.58891]
[1779271931885,33.31,77473.23,3.4,-0.4987,0.00017,27.58895]
[1779271931934,33.31,77473.23,3.4,-0.4987,0.00017,27.58895]
[1779271931952,33.31,77473.23,3.4,-0.4987,0.00017,27.58895]
[1779271932075,33.31,77473.23,3.4,-0.4987,0.00017,27.58895]
[1779271932273,33.31,77473.23,3.4,-0.4987,0.00017,27.58895]
[1779271932395,33.31,77473.23,3.4,-0.4987,0.00017,27.58895]
[1779271932992,33.31,77473.38,3.4,-0.49868,0.00017,27.58899]
[1779271933622,33.31,77473.38,3.4,-0.49868,0.00017,27.58899]
[1779271933762,33.31,77473.38,3.4,-0.49868,0.00017,27.58899]
[1779271933646,33.31,77491.67,3.4,-0.49551,0.00017,27.59391]
[1779271933887,33.31,77491.67,3.4,-0.49551,0.00017,27.59391]
[1779271934581,33.31,77498.19,3.4,-0.49438,0.00017,27.59524]
[1779271935940,33.31,77499.01,3.4,-0.49424,0.00017,27.59539]
[1779271942166,33.32,77499.92,3.4,-0.49408,0.00017,27.59556]
[1779271945936,33.32,77502.86,3.4,-0.49357,0.00017,27.59606]
[1779271946052,33.32,77503.11,3.4,-0.49353,0.00017,27.5961]
[1779271947914,33.32,77503.68,3.4,-0.49343,0.00017,27.59619]
[1779271948066,33.32,77502.1,3.4,-0.4937,0.00017,27.59593]
[1779271949953,33.32,77501.5,3.4,-0.49381,0.00017,27.59583]
[1779271955121,33.33,77502.9,3.4,-0.49357,0.00017,27.59277]
[1779271960156,33.33,77502.91,3.4,-0.49356,0.00017,27.59277]
[1779271961089,33.33,77502.91,3.4,-0.49356,0.00017,27.59277]
[1779271965009,33.33,77502.78,3.4,-0.49359,0.00017,27.59275]
[1779271965191,33.33,77502.94,3.4,-0.49356,0.00017,27.59278]
[1779271965942,33.33,77502.94,3.4,-0.49356,0.00017,27.59278]
[1779271971233,33.33,77505.32,3.4,-0.49315,0.00017,27.59315]
[1779271976268,33.33,77505.47,3.4,-0.49312,0.00017,27.59317]
[1779271981701,33.33,77505.16,3.4,-0.49317,0.00017,27.59313]
[1779271982418,33.33,77505.19,3.4,-0.49317,0.00017,27.59313]
[1779271990367,33.33,77502.26,3.4,-0.49367,0.00017,27.59266]
[1779271991093,33.33,77502.26,3.4,-0.49367,0.00017,27.59266]
[1779271997417,33.34,77504.01,3.4,-0.49337,0.00017,27.59295]
[1779272002451,33.34,77504.91,3.4,-0.49322,0.00017,27.59309]
[1779272004791,33.34,77504.79,3.4,-0.49324,0.00017,27.59307]
[1779272005340,33.34,77504.79,3.4,-0.49324,0.00017,27.59307]
[1779272005473,33.34,77513.27,3.4,-0.49177,0.00017,27.59418]
[1779272011515,33.33,77516.96,3.4,-0.49113,0.00017,27.59125]
[1779272016550,33.33,77517.77,3.4,-0.49099,0.00017,27.59132]
[1779272021585,33.33,77518.16,3.4,-0.49093,0.00017,27.59136]
[1779272021938,33.33,77518.16,3.4,-0.49093,0.00017,27.59136]
[1779272023798,33.33,77518.35,3.4,-0.49089,0.00017,27.59137]
[1779272034676,33.32,77518.21,3.4,-0.49092,0.00017,27.59136]
[1779272042732,33.31,77518.48,3.4,-0.49087,0.00017,27.59139]
[1779272048774,33.31,77519.32,3.4,-0.49073,0.00017,27.59145]
[1779272053809,33.31,77519.93,3.4,-0.49062,0.00017,27.5915]
[1779272059853,33.3,77520.54,3.4,-0.49052,0.00017,27.59155]
[1779272066902,33.3,77520.21,3.4,-0.49057,0.00017,27.59152]
[1779272073951,33.3,77519.99,3.4,-0.49061,0.00017,27.58821]
[1779272079993,33.29,77520.26,3.4,-0.49056,0.00017,27.58823]
[1779272091219,33.29,77520.37,3.4,-0.49055,0.00017,27.58824]
[1779272094083,33.29,77524.11,3.4,-0.4899,0.00017,27.58847]
[1779272096599,33.28,77524.84,3.4,-0.48977,0.00017,27.58851]
[1779272103155,33.28,77522.01,3.4,-0.49026,0.00017,27.58835]
[1779272108190,33.28,77522.46,3.4,-0.49018,0.00017,27.58838]
[1779272113225,33.28,77520.82,3.4,-0.49047,0.00017,27.58827]
[1779272118261,33.28,77521.27,3.4,-0.49039,0.00017,27.5883]
[1779272121094,33.28,77521.32,3.4,-0.49038,0.00017,27.58831]
[1779272121214,33.28,77521.32,3.4,-0.49038,0.00017,27.58831]
[1779272121877,33.28,77521.32,3.4,-0.49038,0.00017,27.58831]
[1779272121926,33.28,77521.32,3.4,-0.49038,0.00017,27.58831]
[1779272121948,33.28,77516.87,3.4,-0.49115,0.00017,27.58796]
[1779272121980,33.28,77516.87,3.4,-0.49115,0.00017,27.58796]
[1779272122012,33.28,77516.87,3.4,-0.49115,0.00017,27.58796]
[1779272122097,33.28,77516.87,3.4,-0.49115,0.00017,27.58796]
[1779272122271,33.28,77516.87,3.4,-0.49115,0.00017,27.58796]
[1779272122289,33.28,77505.05,3.4,-0.4932,0.00017,27.58653]
[1779272123034,33.28,77505.05,3.4,-0.4932,0.00017,27.58653]
[1779272124022,33.29,77504.51,3.4,-0.49329,0.00017,27.58644]
[1779272132359,33.29,77504.03,3.4,-0.49338,0.00017,27.58307]
[1779272137398,33.29,77505.4,3.4,-0.49314,0.00017,27.58328]
[1779272141446,33.29,77504.86,3.4,-0.49323,0.00017,27.5832]
[1779272141513,33.29,77504.86,3.4,-0.49323,0.00017,27.5832]
[1779272141723,33.29,77504.86,3.4,-0.49323,0.00017,27.5832]
[1779272142433,33.29,77495.82,3.4,-0.4948,0.00017,27.58161]
[1779272143533,33.29,77495.82,3.4,-0.4948,0.00017,27.58161]
[1779272153510,33.3,77494.6,3.4,-0.49501,0.00017,27.58136]
[1779272158544,33.3,77494.57,3.4,-0.49501,0.00017,27.58135]
[1779272165830,33.3,77494.72,3.4,-0.49499,0.00017,27.58138]
[1779272171461,33.31,77493.61,3.4,-0.49518,0.00017,27.58115]
[1779272176673,33.31,77498.73,3.4,-0.49429,0.00017,27.58216]
[1779272178763,33.32,77498.63,3.4,-0.49431,0.00017,27.58215]
[1779272184730,33.32,77500.43,3.4,-0.494,0.00017,27.58247]
[1779272189156,33.32,77500.86,3.4,-0.49392,0.00017,27.58254]
[1779272189204,33.32,77500.86,3.4,-0.49392,0.00017,27.58254]
[1779272189211,33.32,77500.86,3.4,-0.49392,0.00017,27.58254]
[1779272190100,33.32,77500.86,3.4,-0.49392,0.00017,27.58254]
[1779272190161,33.32,77500.86,3.4,-0.49392,0.00017,27.58254]
[1779272190488,33.32,77500.86,3.4,-0.49392,0.00017,27.58254]
[1779272190705,33.32,77500.86,3.4,-0.49392,0.00017,27.58254]
[1779272190717,33.32,77500.86,3.4,-0.49392,0.00017,27.58254]
[1779272193096,33.32,77500.25,3.4,-0.49403,0.00017,27.57914]
[1779272194061,33.32,77500.19,3.4,-0.49404,0.00017,27.57913]
[1779272197073,33.32,77500.19,3.4,-0.49404,0.00017,27.57913]
[1779272197135,33.32,77500.19,3.4,-0.49404,0.00017,27.57913]
[1779272197996,33.32,77500.19,3.4,-0.49404,0.00017,27.57913]
[1779272198569,33.32,77500.23,3.4,-0.49403,0.00017,27.57914]
[1779272198696,33.32,77500.23,3.4,-0.49403,0.00017,27.57914]
[1779272199945,33.33,77500.23,3.4,-0.49403,0.00017,27.57914]
[1779272207893,33.33,77500.19,3.4,-0.49404,0.00017,27.57913]
[1779272212928,33.33,77499.97,3.4,-0.49407,0.00017,27.57909]
[1779272217963,33.34,77499.52,3.4,-0.49415,0.00017,27.57901]
[1779272221021,33.34,77501.61,3.4,-0.49379,0.00017,27.57937]
[1779272230051,33.34,77500.81,3.4,-0.49393,0.00017,27.57924]
[1779272230204,33.34,77500.81,3.4,-0.49393,0.00017,27.57924]
[1779272233045,33.34,77499.89,3.4,-0.49409,0.00017,27.57907]
[1779272238106,33.34,77500.81,3.4,-0.49393,0.00017,27.57924]
[1779272245155,33.35,77501.4,3.4,-0.49382,0.00017,27.57934]
[1779272250190,33.35,77501.41,3.4,-0.49382,0.00017,27.57934]
[1779272255225,33.35,77503.23,3.4,-0.49351,0.00017,27.57634]
[1779272260260,33.36,77506.15,3.4,-0.493,0.00017,27.57679]
[1779272265295,33.36,77505.3,3.4,-0.49315,0.00017,27.57667]
[1779272276372,33.36,77504.57,3.4,-0.49327,0.00017,27.57655]
[1779272280433,33.36,77505.1,3.4,-0.49318,0.00017,27.57663]
[1779272287449,33.37,77508.74,3.4,-0.49255,0.00017,27.57715]
[1779272292484,33.37,77509.17,3.4,-0.49248,0.00017,27.57721]
[1779272297548,33.36,77510.05,3.4,-0.49233,0.00017,27.57732]
[1779272299016,33.36,77510.42,3.4,-0.49226,0.00017,27.57737]
[1779272299117,33.37,77510.67,3.4,-0.49222,0.00017,27.5774]
[1779272299410,33.37,77510.67,3.4,-0.49222,0.00017,27.5774]
[1779272303574,33.37,77513.86,3.4,-0.49167,0.00017,27.57776]
[1779272309610,33.37,77510.13,3.4,-0.49231,0.00017,27.57733]
[1779272314627,33.37,77514.91,3.4,-0.49149,0.00017,27.57457]
[1779272320612,33.37,77514.78,3.4,-0.49151,0.00017,27.57456]
[1779272325722,33.37,77510.99,3.4,-0.49216,0.00017,27.57414]
[1779272333778,33.38,77512.88,3.4,-0.49184,0.00017,27.57436]
[1779272335947,33.38,77512.9,3.4,-0.49183,0.00017,27.57436]
[1779272336004,33.38,77512.97,3.4,-0.49182,0.00017,27.57437]
[1779272342013,33.37,77513.79,3.4,-0.49168,0.00017,27.57446]
[1779272342229,33.37,77513.79,3.4,-0.49168,0.00017,27.57446]
[1779272347882,33.37,77513.9,3.4,-0.49166,0.00017,27.57447]
[1779272352917,33.36,77514.38,3.4,-0.49158,0.00017,27.57452]
[1779272358958,33.36,77514.49,3.4,-0.49156,0.00017,27.57453]
[1779272366008,33.36,77513.24,3.4,-0.49178,0.00017,27.5744]
[1779272371043,33.35,77514.18,3.4,-0.49161,0.00017,27.5712]
[1779272379099,33.35,77514.0,3.4,-0.49165,0.00017,27.57118]
[1779272387155,33.35,77514.38,3.4,-0.49158,0.00017,27.57122]
[1779272389593,33.34,77513.19,3.4,-0.49179,0.00017,27.5711]
[1779272395212,33.34,77511.57,3.4,-0.49207,0.00017,27.57092]
[1779272400248,33.34,77511.22,3.4,-0.49213,0.00017,27.57087]
[1779272405282,33.34,77510.88,3.4,-0.49219,0.00017,27.57083]
[1779272410317,33.33,77511.83,3.4,-0.49202,0.00017,27.57095]
[1779272418373,33.33,77510.78,3.4,-0.49221,0.00017,27.57082]
[1779272423408,33.32,77510.79,3.4,-0.4922,0.00017,27.57082]
[1779272427485,33.32,77510.34,3.4,-0.49228,0.00017,27.57077]
[1779272427586,33.32,77510.24,3.4,-0.4923,0.00017,27.57076]
[1779272434485,33.33,77511.16,3.4,-0.49214,0.00017,27.56757]
[1779272441499,33.33,77511.34,3.4,-0.49211,0.00017,27.56759]
[1779272441600,33.33,77511.34,3.4,-0.49211,0.00017,27.56759]
[1779272447576,33.32,77511.02,3.4,-0.49216,0.00017,27.56755]
[1779272452611,33.32,77511.31,3.4,-0.49211,0.00017,27.56759]
[1779272458022,33.32,77511.99,3.4,-0.492,0.00017,27.56767]
[1779272463688,33.32,77518.0,3.4,-0.49096,0.00017,27.56827]
[1779272468723,33.32,77517.81,3.4,-0.49099,0.00017,27.56825]
[1779272473759,33.31,77518.21,3.4,-0.49092,0.00017,27.56829]
[1779272478793,33.31,77519.88,3.4,-0.49063,0.00017,27.56842]
[1779272484250,33.31,77521.16,3.4,-0.49041,0.00017,27.56851]
[1779272484546,33.31,77523.01,3.4,-0.49009,0.00017,27.56863]
[1779272485223,33.31,77523.01,3.4,-0.49009,0.00017,27.56863]
[1779272493898,33.3,77526.6,3.4,-0.48947,0.00017,27.56551]
[1779272498934,33.3,77526.19,3.4,-0.48954,0.00017,27.56549]
[1779272503969,33.3,77526.01,3.4,-0.48957,0.00017,27.56548]
[1779272508769,33.3,77525.87,3.4,-0.48959,0.00017,27.56548]
[1779272508791,33.3,77525.87,3.4,-0.48959,0.00017,27.56548]
[1779272511842,33.3,77526.27,3.4,-0.48953,0.00017,27.56549]
[1779272513544,33.29,77527.96,3.4,-0.48923,0.00017,27.56555]
[1779272514033,33.29,77527.96,3.4,-0.48923,0.00017,27.56555]
[1779272519381,33.29,77529.19,3.4,-0.48902,0.00017,27.56559]
[1779272521371,33.29,77530.17,3.4,-0.48885,0.00017,27.56561]
[1779272523550,33.29,77529.89,3.4,-0.4889,0.00017,27.56561]
[1779272523846,33.29,77529.89,3.4,-0.4889,0.00017,27.56561]
[1779272529150,33.28,77529.4,3.4,-0.48898,0.00017,27.5656]
[1779272530398,33.28,77529.37,3.4,-0.48899,0.00017,27.5656]
[1779272530446,33.28,77529.37,3.4,-0.48899,0.00017,27.5656]
[1779272537212,33.28,77527.91,3.4,-0.48924,0.00017,27.56555]
[1779272542253,33.27,77523.55,3.4,-0.49,0.00017,27.56536]
[1779272547291,33.27,77521.87,3.4,-0.49029,0.00017,27.56526]
[1779272552325,33.27,77522.87,3.4,-0.49012,0.00017,27.56203]
[1779272557361,33.27,77523.34,3.4,-0.49003,0.00017,27.56205]
[1779272557496,33.27,77523.34,3.4,-0.49003,0.00017,27.56205]
[1779272557516,33.27,77523.34,3.4,-0.49003,0.00017,27.56205]
[1779272557596,33.27,77523.34,3.4,-0.49003,0.00017,27.56205]
[1779272557805,33.27,77523.34,3.4,-0.49003,0.00017,27.56205]
[1779272558395,33.27,77523.34,3.4,-0.49003,0.00017,27.56205]
[1779272558368,33.27,77534.31,3.4,-0.48813,0.00017,27.56236]
[1779272558753,33.27,77534.31,3.4,-0.48813,0.00017,27.56236]
[1779272562206,33.27,77534.88,3.4,-0.48803,0.00017,27.56235]
[1779272563006,33.26,77534.88,3.4,-0.48803,0.00017,27.56235]
[1779272563044,33.26,77534.88,3.4,-0.48803,0.00017,27.56235]
[1779272563045,33.26,77534.88,3.4,-0.48803,0.00017,27.56235]
[1779272563393,33.26,77534.88,3.4,-0.48803,0.00017,27.56235]
[1779272569444,33.26,77529.2,3.4,-0.48902,0.00017,27.56229]
[1779272575797,33.26,77529.75,3.4,-0.48892,0.00017,27.56231]
[1779272581513,33.26,77529.49,3.4,-0.48897,0.00017,27.5623]
[1779272581642,33.26,77529.49,3.4,-0.48897,0.00017,27.5623]
[1779272587571,33.26,77529.03,3.4,-0.48905,0.00017,27.56229]
[1779272592606,33.25,77528.39,3.4,-0.48916,0.00017,27.56227]
[1779272597641,33.25,77528.36,3.4,-0.48916,0.00017,27.56227]
[1779272599882,33.25,77528.39,3.4,-0.48916,0.00017,27.56227]
[1779272599996,33.25,77528.39,3.4,-0.48916,0.00017,27.56227]
[1779272600662,33.25,77520.74,3.4,-0.49049,0.00017,27.56189]
[1779272604843,33.25,77520.57,3.4,-0.49052,0.00017,27.56188]
[1779272604877,33.25,77520.57,3.4,-0.49052,0.00017,27.56188]
[1779272604974,33.25,77520.57,3.4,-0.49052,0.00017,27.56188]
[1779272605242,33.25,77520.57,3.4,-0.49052,0.00017,27.56188]
[1779272605391,33.25,77520.57,3.4,-0.49052,0.00017,27.56188]
[1779272605779,33.25,77520.33,3.4,-0.49056,0.00017,27.56186]
[1779272605796,33.25,77520.33,3.4,-0.49056,0.00017,27.56186]
[1779272605991,33.25,77520.33,3.4,-0.49056,0.00017,27.56186]
[1779272606034,33.25,77520.33,3.4,-0.49056,0.00017,27.56186]
[1779272606097,33.25,77520.33,3.4,-0.49056,0.00017,27.56186]
[1779272606230,33.25,77520.33,3.4,-0.49056,0.00017,27.56186]
[1779272606267,33.25,77520.33,3.4,-0.49056,0.00017,27.56186]
[1779272606419,33.25,77549.5,3.4,-0.4855,0.00017,27.56173]
[1779272606912,33.25,77557.84,3.4,-0.48405,0.00017,27.56088]
[1779272607555,33.25,77557.84,3.4,-0.48405,0.00017,27.56088]
[1779272607575,33.25,77557.84,3.4,-0.48405,0.00017,27.56088]
[1779272607666,33.25,77557.84,3.4,-0.48405,0.00017,27.56088]
[1779272607984,33.25,77557.84,3.4,-0.48405,0.00017,27.56088]
[1779272608130,33.25,77557.84,3.4,-0.48405,0.00017,27.56088]
[1779272608603,33.25,77563.14,3.4,-0.48313,0.00017,27.56015]
[1779272608608,33.25,77563.14,3.4,-0.48313,0.00017,27.56015]
[1779272608621,33.25,77563.14,3.4,-0.48313,0.00017,27.56015]
[1779272608807,33.25,77563.14,3.4,-0.48313,0.00017,27.56015]
[1779272609116,33.25,77563.14,3.4,-0.48313,0.00017,27.56015]
[1779272609132,33.25,77563.14,3.4,-0.48313,0.00017,27.56015]
[1779272609196,33.25,77563.14,3.4,-0.48313,0.00017,27.56015]
[1779272609254,33.25,77563.14,3.4,-0.48313,0.00017,27.56015]
[1779272609319,33.25,77575.3,3.4,-0.48102,0.00017,27.55792]
[1779272609635,33.25,77575.3,3.4,-0.48102,0.00017,27.55792]
[1779272609644,33.25,77575.3,3.4,-0.48102,0.00017,27.55792]
[1779272609817,33.25,77575.3,3.4,-0.48102,0.00017,27.55792]
[1779272610122,33.25,77575.3,3.4,-0.48102,0.00017,27.55792]
[1779272610214,33.25,77575.3,3.4,-0.48102,0.00017,27.55792]
[1779272610315,33.25,77575.3,3.4,-0.48102,0.00017,27.55792]
[1779272610364,33.25,77575.3,3.4,-0.48102,0.00017,27.55792]
[1779272610574,33.25,77576.02,3.4,-0.4809,0.00017,27.55777]
[1779272610607,33.25,77576.02,3.4,-0.4809,0.00017,27.55777]
[1779272610799,33.25,77576.02,3.4,-0.4809,0.00017,27.55777]
[1779272612751,33.26,77562.84,3.4,-0.48318,0.00017,27.5569]
[1779272613470,33.26,77562.84,3.4,-0.48318,0.00017,27.5569]
[1779272615030,33.26,77562.48,3.4,-0.48325,0.00017,27.55695]
[1779272615060,33.26,77562.48,3.4,-0.48325,0.00017,27.55695]
[1779272615072,33.26,77562.48,3.4,-0.48325,0.00017,27.55695]
[1779272615237,33.26,77562.48,3.4,-0.48325,0.00017,27.55695]
[1779272615264,33.26,77562.48,3.4,-0.48325,0.00017,27.55695]
[1779272615280,33.26,77562.48,3.4,-0.48325,0.00017,27.55695]
[1779272616097,33.26,77562.21,3.4,-0.48329,0.00017,27.55699]
[1779272616219,33.26,77562.21,3.4,-0.48329,0.00017,27.55699]
[1779272616266,33.26,77553.61,3.4,-0.48478,0.00017,27.55806]
[1779272619294,33.26,77554.06,3.4,-0.48471,0.00017,27.55801]
[1779272624834,33.27,77554.42,3.4,-0.48465,0.00017,27.55798]
[1779272631415,33.27,77553.21,3.4,-0.48486,0.00017,27.5581]
[1779272631450,33.27,77553.21,3.4,-0.48486,0.00017,27.5581]
[1779272631467,33.27,77553.21,3.4,-0.48486,0.00017,27.5581]
[1779272631502,33.27,77553.21,3.4,-0.48486,0.00017,27.5581]
[1779272631623,33.27,77553.21,3.4,-0.48486,0.00017,27.5581]
[1779272632395,33.27,77553.21,3.4,-0.48486,0.00017,27.5581]
[1779272632445,33.27,77553.21,3.4,-0.48486,0.00017,27.5581]
[1779272633124,33.28,77550.98,3.4,-0.48524,0.00017,27.55831]
[1779272635335,33.28,77544.4,3.4,-0.48638,0.00017,27.55878]
[1779272638465,33.28,77544.72,3.4,-0.48633,0.00017,27.55876]
[1779272645221,33.29,77545.36,3.4,-0.48622,0.00017,27.55873]
[1779272646795,33.29,77545.42,3.4,-0.48621,0.00017,27.55872]
[1779272647880,33.29,77545.42,3.4,-0.48621,0.00017,27.55872]
[1779272650230,33.3,77547.11,3.4,-0.48591,0.00017,27.55862]
[1779272650328,33.3,77547.11,3.4,-0.48591,0.00017,27.55862]
[1779272650331,33.3,77547.11,3.4,-0.48591,0.00017,27.55862]
[1779272650392,33.3,77547.11,3.4,-0.48591,0.00017,27.55862]
[1779272650797,33.3,77547.0,3.4,-0.48593,0.00017,27.55863]
[1779272651147,33.3,77547.0,3.4,-0.48593,0.00017,27.55863]
[1779272652682,33.3,77551.85,3.4,-0.48509,0.00017,27.55824]
[1779272653174,33.3,77551.85,3.4,-0.48509,0.00017,27.55824]
[1779272654189,33.3,77552.66,3.4,-0.48495,0.00017,27.55817]
[1779272654211,33.3,77552.66,3.4,-0.48495,0.00017,27.55817]
[1779272660080,33.31,77555.2,3.4,-0.48451,0.00017,27.55791]
[1779272665115,33.32,77555.12,3.4,-0.48453,0.00017,27.55792]
[1779272665592,33.32,77555.12,3.4,-0.48453,0.00017,27.55792]
[1779272665595,33.32,77555.12,3.4,-0.48453,0.00017,27.55792]
[1779272665733,33.32,77555.12,3.4,-0.48453,0.00017,27.55792]
[1779272671156,33.33,77552.92,3.4,-0.48491,0.00017,27.55485]
[1779272676192,33.33,77553.27,3.4,-0.48485,0.00017,27.55481]
[1779272681227,33.34,77552.69,3.4,-0.48495,0.00017,27.55487]
[1779272685099,33.34,77552.71,3.4,-0.48495,0.00017,27.55487]
[1779272690291,33.35,77549.42,3.4,-0.48552,0.00017,27.55516]
[1779272693374,33.35,77549.42,3.4,-0.48552,0.00017,27.55516]
[1779272699354,33.36,77549.23,3.4,-0.48555,0.00017,27.55518]
[1779272700147,33.36,77549.23,3.4,-0.48555,0.00017,27.55518]
[1779272700804,33.36,77549.16,3.4,-0.48556,0.00017,27.55518]
[1779272703852,33.36,77547.01,3.4,-0.48594,0.00017,27.55534]
[1779272710369,33.37,77547.53,3.4,-0.48585,0.00017,27.5553]
[1779272713572,33.38,77546.21,3.4,-0.48608,0.00017,27.55539]
[1779272719496,33.38,77547.72,3.4,-0.48581,0.00017,27.55529]
[1779272722156,33.38,77547.72,3.4,-0.48581,0.00017,27.55529]
[1779272722215,33.38,77547.72,3.4,-0.48581,0.00017,27.55529]
[1779272722328,33.38,77547.72,3.4,-0.48581,0.00017,27.55529]
[1779272722469,33.38,77547.72,3.4,-0.48581,0.00017,27.55529]
[1779272722572,33.38,77547.72,3.4,-0.48581,0.00017,27.55529]
[1779272727580,33.39,77543.95,3.4,-0.48647,0.00017,27.55552]
[1779272732615,33.4,77543.74,3.4,-0.4865,0.00017,27.55223]
[1779272737730,33.4,77542.51,3.4,-0.48672,0.00017,27.55228]
[1779272748726,33.41,77542.65,3.4,-0.48669,0.00017,27.55228]
[1779272755776,33.42,77542.67,3.4,-0.48669,0.00017,27.55228]
[1779272760811,33.43,77540.23,3.4,-0.48711,0.00017,27.55237]
[1779272761658,33.43,77540.23,3.4,-0.48711,0.00017,27.55237]
[1779272764614,33.43,77539.73,3.4,-0.4872,0.00017,27.55238]
[1779272765846,33.43,77531.89,3.4,-0.48855,0.00017,27.55244]
[1779272768609,33.43,77530.77,3.4,-0.48874,0.00017,27.55242]
[1779272768611,33.43,77530.77,3.4,-0.48874,0.00017,27.55242]
[1779272768803,33.43,77529.29,3.4,-0.489,0.00017,27.55239]
[1779272771435,33.43,77519.62,3.4,-0.49067,0.00017,27.55189]
[1779272774193,33.43,77516.68,3.4,-0.49118,0.00017,27.55165]
[1779272779944,33.43,77512.03,3.4,-0.49198,0.00017,27.55116]
[1779272784979,33.43,77510.2,3.4,-0.4923,0.00017,27.55094]
[1779272786499,33.43,77510.2,3.4,-0.4923,0.00017,27.55094]
[1779272786600,33.43,77509.9,3.4,-0.49235,0.00017,27.55091]
[1779272792028,33.43,77509.34,3.4,-0.49245,0.00017,27.54753]
[1779272793040,33.43,77509.34,3.4,-0.49245,0.00017,27.54753]
[1779272793105,33.43,77507.51,3.4,-0.49276,0.00017,27.54729]
[1779272793928,33.43,77507.51,3.4,-0.49276,0.00017,27.54729]
[1779272794277,33.43,77507.51,3.4,-0.49276,0.00017,27.54729]
[1779272794408,33.43,77507.51,3.4,-0.49276,0.00017,27.54729]
[1779272794509,33.43,77500.79,3.4,-0.49392,0.00017,27.54624]
[1779272796250,33.43,77497.38,3.4,-0.49451,0.00017,27.54562]
[1779272798010,33.43,77497.3,3.4,-0.49453,0.00017,27.5456]
[1779272803105,33.43,77496.85,3.4,-0.4946,0.00017,27.54551]
[1779272808141,33.43,77496.85,3.4,-0.4946,0.00017,27.54551]
[1779272818211,33.44,77496.72,3.4,-0.49462,0.00017,27.54549]
[1779272823246,33.45,77496.62,3.4,-0.49464,0.00017,27.54547]
[1779272824761,33.45,77496.62,3.4,-0.49464,0.00017,27.54547]
[1779272829129,33.45,77497.2,3.4,-0.49454,0.00017,27.54558]
[1779272830927,33.45,77494.96,3.4,-0.49493,0.00017,27.54513]
[1779272836337,33.45,77494.09,3.4,-0.49507,0.00017,27.54495]
[1779272841372,33.46,77494.54,3.4,-0.495,0.00017,27.54505]
[1779272842659,33.46,77494.54,3.4,-0.495,0.00017,27.54505]
[1779272846108,33.46,77492.53,3.4,-0.49534,0.00017,27.54462]
[1779272855471,33.46,77489.17,3.4,-0.49592,0.00017,27.54057]
[1779272859577,33.47,77489.26,3.4,-0.49591,0.00017,27.54059]
[1779272860934,33.47,77489.75,3.4,-0.49582,0.00017,27.5407]
[1779272863242,33.47,77489.51,3.4,-0.49586,0.00017,27.54064]
[1779272865292,33.47,77489.55,3.4,-0.49586,0.00017,27.54065]
[1779272870575,33.47,77488.7,3.4,-0.496,0.00017,27.54045]
[1779272875610,33.48,77488.92,3.4,-0.49596,0.00017,27.54051]
[1779272880645,33.48,77489.42,3.4,-0.49588,0.00017,27.54062]
[1779272884632,33.48,77489.24,3.4,-0.49591,0.00017,27.54058]
[1779272889708,33.49,77489.67,3.4,-0.49583,0.00017,27.54068]
[1779272890000,33.49,77489.67,3.4,-0.49583,0.00017,27.54068]
[1779272892061,33.49,77489.54,3.4,-0.49585,0.00017,27.54065]
[1779272904813,33.49,77489.88,3.4,-0.49579,0.00017,27.54073]
[1779272906488,33.49,77489.88,3.4,-0.49579,0.00017,27.54073]
[1779272911862,33.5,77489.72,3.4,-0.49582,0.00017,27.53739]
[1779272914693,33.5,77489.74,3.4,-0.49582,0.00017,27.53739]
[1779272920927,33.5,77489.66,3.4,-0.49583,0.00017,27.53737]
[1779272927534,33.5,77489.66,3.4,-0.49583,0.00017,27.53737]
[1779272929111,33.51,77489.64,3.4,-0.49583,0.00017,27.53737]
[1779272933223,33.51,77489.66,3.4,-0.49583,0.00017,27.53737]
[1779272940058,33.51,77489.7,3.4,-0.49582,0.00017,27.53738]
[1779272941463,33.51,77489.7,3.4,-0.49582,0.00017,27.53738]
[1779272947107,33.52,77489.62,3.4,-0.49583,0.00017,27.53736]
[1779272952143,33.52,77489.64,3.4,-0.49583,0.00017,27.53737]
[1779272954658,33.52,77490.37,3.4,-0.4957,0.00017,27.53753]
[1779272960198,33.52,77490.74,3.4,-0.49564,0.00017,27.53762]
[1779272962048,33.52,77490.8,3.4,-0.49563,0.00017,27.53763]
[1779272964312,33.52,77489.05,3.4,-0.49593,0.00017,27.53723]
[1779272964913,33.52,77489.36,3.4,-0.49588,0.00017,27.5373]
[1779272965234,33.52,77495.73,3.4,-0.49478,0.00017,27.53868]
[1779272969263,33.53,77501.27,3.4,-0.49382,0.00017,27.5397]
[1779272974297,33.53,77507.78,3.4,-0.4927,0.00017,27.53741]
[1779272975886,33.53,77509.94,3.4,-0.49233,0.00017,27.53769]
[1779272976313,33.53,77511.99,3.4,-0.49198,0.00017,27.53794]
[1779272977240,33.53,77511.99,3.4,-0.49198,0.00017,27.53794]
[1779272977319,33.53,77512.35,3.4,-0.49191,0.00017,27.53798]
[1779272982354,33.53,77513.02,3.4,-0.4918,0.00017,27.53806]
[1779272984720,33.53,77512.67,3.4,-0.49186,0.00017,27.53802]
[1779272985981,33.52,77512.56,3.4,-0.49188,0.00017,27.53801]
[1779272986247,33.52,77512.56,3.4,-0.49188,0.00017,27.53801]
[1779272987859,33.52,77518.79,3.4,-0.49081,0.00017,27.53861]
[1779272994438,33.51,77521.96,3.4,-0.49026,0.00017,27.53884]
[1779272996793,33.51,77521.85,3.4,-0.49028,0.00017,27.53884]
[1779272996852,33.51,77521.85,3.4,-0.49028,0.00017,27.53884]
[1779272997075,33.51,77523.93,3.4,-0.48992,0.00017,27.53896]
[1779272997862,33.51,77537.18,3.4,-0.48764,0.00017,27.53923]
[1779272998090,33.51,77537.18,3.4,-0.48764,0.00017,27.53923]
[1779272998133,33.51,77537.18,3.4,-0.48764,0.00017,27.53923]
[1779272998207,33.51,77537.18,3.4,-0.48764,0.00017,27.53923]
[1779272998279,33.51,77537.18,3.4,-0.48764,0.00017,27.53923]
[1779272998315,33.51,77537.18,3.4,-0.48764,0.00017,27.53923]
[1779272998636,33.51,77537.18,3.4,-0.48764,0.00017,27.53923]
[1779272998737,33.51,77543.24,3.4,-0.48659,0.00017,27.53906]
[1779272999259,33.51,77543.24,3.4,-0.48659,0.00017,27.53906]
[1779273001719,33.51,77549.88,3.4,-0.48545,0.00017,27.53864]
[1779273001780,33.51,77549.88,3.4,-0.48545,0.00017,27.53864]
[1779273001804,33.51,77549.88,3.4,-0.48545,0.00017,27.53864]
[1779273002494,33.51,77543.35,3.4,-0.48657,0.00017,27.53905]
[1779273003577,33.51,77543.35,3.4,-0.48657,0.00017,27.53905]
[1779273007795,33.51,77535.08,3.4,-0.488,0.00017,27.53925]
[1779273008717,33.51,77534.07,3.4,-0.48817,0.00017,27.53925]
[1779273010550,33.5,77526.86,3.4,-0.48942,0.00017,27.5391]
[1779273015585,33.5,77524.76,3.4,-0.48978,0.00017,27.53901]
[1779273019958,33.5,77523.56,3.4,-0.48999,0.00017,27.53894]
[1779273025559,33.49,77526.95,3.4,-0.4894,0.00017,27.5391]
[1779273025916,33.49,77526.95,3.4,-0.4894,0.00017,27.5391]
[1779273026308,33.49,77526.95,3.4,-0.4894,0.00017,27.5391]
[1779273029271,33.49,77527.02,3.4,-0.48939,0.00017,27.53911]
[1779273036734,33.48,77525.96,3.4,-0.48957,0.00017,27.53576]
[1779273038799,33.48,77525.96,3.4,-0.48957,0.00017,27.53576]
[1779273043390,33.48,77524.41,3.4,-0.48984,0.00017,27.53569]
[1779273049825,33.47,77526.39,3.4,-0.4895,0.00017,27.53578]
[1779273051007,33.47,77526.93,3.4,-0.48941,0.00017,27.5358]
[1779273064930,33.46,77527.4,3.4,-0.48932,0.00017,27.53582]
[1779273070971,33.46,77527.47,3.4,-0.48931,0.00017,27.53582]
[1779273073139,33.46,77527.47,3.4,-0.48931,0.00017,27.53582]
[1779273081245,33.45,77526.26,3.4,-0.48952,0.00017,27.53578]
[1779273082345,33.45,77526.26,3.4,-0.48952,0.00017,27.53578]
[1779273084596,33.45,77530.69,3.4,-0.48876,0.00017,27.53591]
[1779273084824,33.45,77530.69,3.4,-0.48876,0.00017,27.53591]
[1779273084829,33.45,77530.69,3.4,-0.48876,0.00017,27.53591]
[1779273085646,33.45,77530.72,3.4,-0.48875,0.00017,27.53591]
[1779273085658,33.44,77537.3,3.4,-0.48762,0.00017,27.53593]
[1779273088366,33.44,77541.04,3.4,-0.48697,0.00017,27.53583]
[1779273091758,33.44,77542.19,3.4,-0.48677,0.00017,27.53579]
[1779273097159,33.43,77543.35,3.4,-0.48657,0.00017,27.53244]
[1779273098072,33.43,77543.35,3.4,-0.48657,0.00017,27.53244]
[1779273101267,33.43,77543.43,3.4,-0.48656,0.00017,27.53243]
[1779273101390,33.43,77543.43,3.4,-0.48656,0.00017,27.53243]
[1779273101433,33.43,77543.43,3.4,-0.48656,0.00017,27.53243]
[1779273104496,33.43,77540.84,3.4,-0.487,0.00017,27.53254]
[1779273107995,33.43,77541.95,3.4,-0.48681,0.00017,27.5325]
[1779273112279,33.42,77541.35,3.4,-0.48692,0.00017,27.53252]
[1779273118307,33.42,77540.76,3.4,-0.48702,0.00017,27.53254]
[1779273123342,33.41,77540.65,3.4,-0.48704,0.00017,27.53254]
[1779273129052,33.41,77540.65,3.4,-0.48704,0.00017,27.53254]
[1779273130111,33.41,77540.69,3.4,-0.48703,0.00017,27.53254]
[1779273130151,33.41,77540.69,3.4,-0.48703,0.00017,27.53254]
[1779273130599,33.41,77540.69,3.4,-0.48703,0.00017,27.53254]
[1779273130705,33.41,77540.69,3.4,-0.48703,0.00017,27.53254]
[1779273130999,33.41,77544.49,3.4,-0.48637,0.00017,27.53238]
[1779273131404,33.41,77544.49,3.4,-0.48637,0.00017,27.53238]
[1779273132433,33.41,77548.78,3.4,-0.48563,0.00017,27.5321]
[1779273132514,33.41,77548.78,3.4,-0.48563,0.00017,27.5321]
[1779273132517,33.41,77548.78,3.4,-0.48563,0.00017,27.5321]
[1779273132744,33.41,77548.78,3.4,-0.48563,0.00017,27.5321]
[1779273137140,33.4,77544.8,3.4,-0.48632,0.00017,27.53236]
[1779273142481,33.4,77544.72,3.4,-0.48633,0.00017,27.53236]
[1779273148000,33.4,77543.94,3.4,-0.48647,0.00017,27.5324]
[1779273151715,33.39,77545.77,3.4,-0.48615,0.00017,27.5323]
[1779273154309,33.39,77544.63,3.4,-0.48635,0.00017,27.52906]
[1779273154967,33.39,77544.63,3.4,-0.48635,0.00017,27.52906]
[1779273154981,33.39,77544.63,3.4,-0.48635,0.00017,27.52906]
[1779273155003,33.39,77544.63,3.4,-0.48635,0.00017,27.52906]
[1779273163775,33.38,77539.69,3.4,-0.4872,0.00017,27.52927]
[1779273163819,33.38,77539.69,3.4,-0.4872,0.00017,27.52927]
[1779273163906,33.38,77539.69,3.4,-0.4872,0.00017,27.52927]
[1779273165109,33.38,77542.17,3.4,-0.48677,0.00017,27.52918]
[1779273165212,33.38,77542.17,3.4,-0.48677,0.00017,27.52918]
[1779273170677,33.38,77543.13,3.4,-0.48661,0.00017,27.52914]
[1779273171356,33.38,77543.13,3.4,-0.48661,0.00017,27.52914]
[1779273171399,33.38,77543.13,3.4,-0.48661,0.00017,27.52914]
[1779273171644,33.38,77543.13,3.4,-0.48661,0.00017,27.52914]
[1779273176719,33.38,77544.33,3.4,-0.4864,0.00017,27.52908]
[1779273181754,33.38,77544.17,3.4,-0.48643,0.00017,27.52909]
[1779273186789,33.38,77544.09,3.4,-0.48644,0.00017,27.52909]
[1779273188888,33.38,77544.05,3.4,-0.48645,0.00017,27.52909]
[1779273188924,33.38,77544.05,3.4,-0.48645,0.00017,27.52909]
[1779273188939,33.38,77544.05,3.4,-0.48645,0.00017,27.52909]
[1779273188946,33.38,77544.05,3.4,-0.48645,0.00017,27.52909]
[1779273188954,33.38,77544.05,3.4,-0.48645,0.00017,27.52909]
[1779273188968,33.38,77544.05,3.4,-0.48645,0.00017,27.52909]
[1779273194844,33.38,77541.15,3.4,-0.48695,0.00017,27.52922]
[1779273199880,33.38,77541.48,3.4,-0.48689,0.00017,27.52921]
[1779273204915,33.38,77537.93,3.4,-0.48751,0.00017,27.52931]
[1779273209950,33.38,77537.05,3.4,-0.48766,0.00017,27.52932]
[1779273219014,33.37,77537.39,3.4,-0.4876,0.00017,27.52601]
[1779273221785,33.37,77537.52,3.4,-0.48758,0.00017,27.52601]
[1779273227071,33.37,77539.8,3.4,-0.48718,0.00017,27.52596]
[1779273228767,33.37,77539.92,3.4,-0.48716,0.00017,27.52595]
[1779273228802,33.37,77539.92,3.4,-0.48716,0.00017,27.52595]
[1779273228817,33.37,77539.92,3.4,-0.48716,0.00017,27.52595]
[1779273228834,33.37,77539.92,3.4,-0.48716,0.00017,27.52595]
[1779273228844,33.37,77539.92,3.4,-0.48716,0.00017,27.52595]
[1779273228872,33.37,77539.92,3.4,-0.48716,0.00017,27.52595]
[1779273234120,33.37,77542.95,3.4,-0.48664,0.00017,27.52584]
[1779273239155,33.37,77543.46,3.4,-0.48655,0.00017,27.52582]
[1779273240241,33.37,77543.46,3.4,-0.48655,0.00017,27.52582]
[1779273240286,33.37,77543.46,3.4,-0.48655,0.00017,27.52582]
[1779273240362,33.37,77543.46,3.4,-0.48655,0.00017,27.52582]
[1779273241801,33.37,77543.5,3.4,-0.48654,0.00017,27.52582]
[1779273243933,33.37,77540.69,3.4,-0.48703,0.00017,27.52593]
[1779273243980,33.37,77540.69,3.4,-0.48703,0.00017,27.52593]
[1779273250745,33.37,77544.57,3.4,-0.48636,0.00017,27.52576]
[1779273252567,33.37,77544.46,3.4,-0.48638,0.00017,27.52577]
[1779273258288,33.37,77546.31,3.4,-0.48606,0.00017,27.52566]
[1779273261524,33.37,77546.29,3.4,-0.48606,0.00017,27.52566]
[1779273262050,33.37,77546.29,3.4,-0.48606,0.00017,27.52566]
[1779273265973,33.37,77546.66,3.4,-0.48599,0.00017,27.52564]
[1779273272389,33.38,77547.12,3.4,-0.48592,0.00017,27.5223]
[1779273277424,33.38,77546.49,3.4,-0.48602,0.00017,27.52234]
[1779273283465,33.39,77548.08,3.4,-0.48575,0.00017,27.52224]
[1779273284430,33.39,77548.08,3.4,-0.48575,0.00017,27.52224]
[1779273285347,33.39,77549.57,3.4,-0.48549,0.00017,27.52213]
[1779273285370,33.39,77549.57,3.4,-0.48549,0.00017,27.52213]
[1779273288020,33.39,77555.98,3.4,-0.48438,0.00017,27.52151]
[1779273288607,33.39,77556.41,3.4,-0.48431,0.00017,27.52146]
[1779273288683,33.39,77556.41,3.4,-0.48431,0.00017,27.52146]
[1779273289940,33.39,77556.86,3.4,-0.48423,0.00017,27.52141]
[1779273291760,33.39,77558.63,3.4,-0.48393,0.00017,27.5212]
[1779273292036,33.39,77558.63,3.4,-0.48393,0.00017,27.5212]
[1779273292749,33.4,77558.61,3.4,-0.48393,0.00017,27.5212]
[1779273294878,33.4,77558.6,3.4,-0.48393,0.00017,27.5212]
[1779273294887,33.4,77558.6,3.4,-0.48393,0.00017,27.5212]
[1779273294917,33.4,77558.6,3.4,-0.48393,0.00017,27.5212]
[1779273294927,33.4,77558.6,3.4,-0.48393,0.00017,27.5212]
[1779273298160,33.4,77563.23,3.4,-0.48313,0.00017,27.52056]
[1779273300587,33.4,77569.82,3.4,-0.48199,0.00017,27.51946]
[1779273302289,33.4,77569.82,3.4,-0.48199,0.00017,27.51946]
[1779273302298,33.4,77569.82,3.4,-0.48199,0.00017,27.51946]
[1779273302397,33.4,77569.82,3.4,-0.48199,0.00017,27.51946]
[1779273303877,33.4,77568.78,3.4,-0.48217,0.00017,27.51965]
[1779273303922,33.4,77568.78,3.4,-0.48217,0.00017,27.51965]
[1779273309650,33.41,77563.72,3.4,-0.48305,0.00017,27.52049]
[1779273311080,33.41,77563.72,3.4,-0.48305,0.00017,27.52049]
[1779273316627,33.41,77563.69,3.4,-0.48305,0.00017,27.5205]
[1779273316637,33.41,77563.69,3.4,-0.48305,0.00017,27.5205]
[1779273317777,33.41,77563.58,3.4,-0.48307,0.00017,27.52052]
[1779273318083,33.41,77563.58,3.4,-0.48307,0.00017,27.52052]
[1779273323748,33.42,77565.16,3.4,-0.4828,0.00017,27.52027]
[1779273324316,33.42,77565.16,3.4,-0.4828,0.00017,27.52027]
[1779273324437,33.42,77565.16,3.4,-0.4828,0.00017,27.52027]
[1779273333817,33.43,77564.67,3.4,-0.48289,0.00017,27.51705]
[1779273337264,33.43,77564.74,3.4,-0.48287,0.00017,27.51704]
[1779273337554,33.43,77564.74,3.4,-0.48287,0.00017,27.51704]
[1779273337855,33.43,77556.89,3.4,-0.48423,0.00017,27.51811]
[1779273338334,33.43,77556.89,3.4,-0.48423,0.00017,27.51811]
[1779273338875,33.43,77556.89,3.4,-0.48423,0.00017,27.51811]
[1779273338929,33.43,77556.89,3.4,-0.48423,0.00017,27.51811]
[1779273339011,33.43,77556.89,3.4,-0.48423,0.00017,27.51811]
[1779273339093,33.43,77556.89,3.4,-0.48423,0.00017,27.51811]
[1779273346214,33.43,77561.92,3.4,-0.48336,0.00017,27.51746]
[1779273346235,33.43,77561.92,3.4,-0.48336,0.00017,27.51746]
[1779273346282,33.43,77561.92,3.4,-0.48336,0.00017,27.51746]
[1779273348913,33.44,77565.02,3.4,-0.48283,0.00017,27.517]
[1779273349939,33.44,77572.42,3.4,-0.48155,0.00017,27.51569]
[1779273354974,33.44,77573.74,3.4,-0.48132,0.00017,27.51542]
[1779273355391,33.44,77573.74,3.4,-0.48132,0.00017,27.51542]
[1779273358218,33.44,77576.93,3.4,-0.48077,0.00017,27.51475]
[1779273358321,33.44,77579.02,3.4,-0.48041,0.00017,27.51428]
[1779273358367,33.44,77579.02,3.4,-0.48041,0.00017,27.51428]
[1779273358419,33.44,77579.02,3.4,-0.48041,0.00017,27.51428]
[1779273358458,33.44,77579.02,3.4,-0.48041,0.00017,27.51428]
[1779273358617,33.44,77579.02,3.4,-0.48041,0.00017,27.51428]
[1779273358914,33.44,77579.02,3.4,-0.48041,0.00017,27.51428]
[1779273359002,33.44,77585.37,3.4,-0.47932,0.00017,27.51271]
[1779273361387,33.45,77586.2,3.4,-0.47917,0.00017,27.51249]
[1779273362023,33.45,77588.15,3.4,-0.47884,0.00017,27.51196]
[1779273367058,33.45,77586.62,3.4,-0.4791,0.00017,27.51238]
[1779273367374,33.45,77586.62,3.4,-0.4791,0.00017,27.51238]
[1779273367469,33.45,77586.62,3.4,-0.4791,0.00017,27.51238]
[1779273368066,33.45,77586.58,3.4,-0.47911,0.00017,27.51239]
[1779273369364,33.45,77582.73,3.4,-0.47977,0.00017,27.51339]
[1779273370080,33.45,77574.33,3.4,-0.48122,0.00017,27.51531]
[1779273370746,33.45,77574.33,3.4,-0.48122,0.00017,27.51531]
[1779273370753,33.45,77574.33,3.4,-0.48122,0.00017,27.51531]
[1779273374217,33.45,77572.57,3.4,-0.48153,0.00017,27.51566]
[1779273375115,33.45,77571.36,3.4,-0.48173,0.00017,27.5159]
[1779273380150,33.45,77570.92,3.4,-0.48181,0.00017,27.51598]
[1779273385185,33.45,77571.28,3.4,-0.48175,0.00017,27.51591]
[1779273390220,33.46,77568.55,3.4,-0.48222,0.00017,27.51642]
[1779273394467,33.46,77564.72,3.4,-0.48288,0.00017,27.51375]
[1779273399540,33.46,77562.94,3.4,-0.48319,0.00017,27.51402]
[1779273405325,33.47,77561.5,3.4,-0.48344,0.00017,27.51423]
[1779273412132,33.47,77562.06,3.4,-0.48334,0.00017,27.51415]
[1779273416743,33.47,77563.41,3.4,-0.48311,0.00017,27.51396]
[1779273423452,33.48,77565.18,3.4,-0.48281,0.00017,27.51369]
[1779273428639,33.48,77564.37,3.4,-0.48295,0.00017,27.51381]
[1779273430684,33.48,77564.0,3.4,-0.48301,0.00017,27.51387]
[1779273431023,33.48,77564.0,3.4,-0.48301,0.00017,27.51387]
[1779273431215,33.48,77564.0,3.4,-0.48301,0.00017,27.51387]
[1779273431702,33.48,77563.14,3.4,-0.48316,0.00017,27.514]
[1779273433847,33.48,77557.73,3.4,-0.48409,0.00017,27.51473]
[1779273438775,33.49,77556.49,3.4,-0.48431,0.00017,27.51487]
[1779273439329,33.49,77554.77,3.4,-0.4846,0.00017,27.51506]
[1779273439505,33.49,77554.77,3.4,-0.4846,0.00017,27.51506]
[1779273441578,33.49,77553.16,3.4,-0.48488,0.00017,27.51522]
[1779273441724,33.49,77553.16,3.4,-0.48488,0.00017,27.51522]
[1779273446810,33.49,77551.2,3.4,-0.48522,0.00017,27.5154]
[1779273447842,33.49,77551.32,3.4,-0.4852,0.00017,27.51539]
[1779273448212,33.49,77551.32,3.4,-0.4852,0.00017,27.51539]
[1779273448289,33.49,77551.32,3.4,-0.4852,0.00017,27.51539]
[1779273448283,33.49,77544.5,3.4,-0.48637,0.00017,27.51587]
[1779273448841,33.49,77544.5,3.4,-0.48637,0.00017,27.51587]
[1779273448893,33.49,77544.5,3.4,-0.48637,0.00017,27.51587]
[1779273449483,33.49,77543.33,3.4,-0.48658,0.00017,27.51592]
[1779273450851,33.49,77542.82,3.4,-0.48666,0.00017,27.51595]
[1779273457264,33.49,77543.69,3.4,-0.48651,0.00017,27.5126]
[1779273458018,33.49,77543.58,3.4,-0.48653,0.00017,27.5126]
[1779273458055,33.49,77543.58,3.4,-0.48653,0.00017,27.5126]
[1779273458056,33.49,77543.58,3.4,-0.48653,0.00017,27.5126]
[1779273458105,33.49,77543.58,3.4,-0.48653,0.00017,27.5126]
[1779273459703,33.48,77550.86,3.4,-0.48528,0.00017,27.51212]
[1779273463919,33.48,77551.16,3.4,-0.48522,0.00017,27.5121]
[1779273469275,33.48,77551.52,3.4,-0.48516,0.00017,27.51207]
[1779273470655,33.48,77549.35,3.4,-0.48554,0.00017,27.51225]
[1779273472823,33.48,77546.39,3.4,-0.48605,0.00017,27.51245]
[1779273473329,33.48,77546.39,3.4,-0.48605,0.00017,27.51245]
[1779273473841,33.48,77546.67,3.4,-0.486,0.00017,27.51243]
[1779273474191,33.48,77546.67,3.4,-0.486,0.00017,27.51243]
[1779273474470,33.48,77543.73,3.4,-0.48651,0.00017,27.5126]
[1779273474717,33.48,77543.73,3.4,-0.48651,0.00017,27.5126]
[1779273474884,33.48,77543.73,3.4,-0.48651,0.00017,27.5126]
[1779273480882,33.47,77538.47,3.4,-0.48741,0.00017,27.51278]
[1779273486924,33.47,77534.82,3.4,-0.48804,0.00017,27.51282]
[1779273491347,33.47,77534.38,3.4,-0.48812,0.00017,27.51282]
[1779273494945,33.47,77533.65,3.4,-0.48825,0.00017,27.51282]
[1779273500022,33.46,77533.34,3.4,-0.4883,0.00017,27.51282]
[1779273501512,33.46,77532.47,3.4,-0.48845,0.00017,27.51281]
[1779273508078,33.46,77530.01,3.4,-0.48887,0.00017,27.51277]
[1779273508559,33.46,77530.01,3.4,-0.48887,0.00017,27.51277]
[1779273512040,33.46,77523.98,3.4,-0.48992,0.00017,27.50924]
[1779273512090,33.46,77523.98,3.4,-0.48992,0.00017,27.50924]
[1779273517233,33.45,77521.92,3.4,-0.49027,0.00017,27.50912]
[1779273517239,33.45,77521.92,3.4,-0.49027,0.00017,27.50912]
[1779273517703,33.45,77521.48,3.4,-0.49035,0.00017,27.50909]
[1779273523183,33.45,77513.11,3.4,-0.4918,0.00017,27.50835]
[1779273525467,33.45,77510.8,3.4,-0.4922,0.00017,27.50809]
[1779273530286,33.44,77509.47,3.4,-0.49243,0.00017,27.50792]
[1779273530387,33.44,77508.86,3.4,-0.49253,0.00017,27.50784]
[1779273534931,33.44,77507.68,3.4,-0.49274,0.00017,27.50768]
[1779273541309,33.45,77503.49,3.4,-0.49346,0.00017,27.50706]
[1779273546344,33.45,77503.3,3.4,-0.49349,0.00017,27.50703]
[1779273547833,33.45,77500.82,3.4,-0.49392,0.00017,27.50661]
[1779273548075,33.45,77500.82,3.4,-0.49392,0.00017,27.50661]
[1779273549636,33.45,77498.38,3.4,-0.49434,0.00017,27.50618]
[1779273550373,33.45,77497.07,3.4,-0.49457,0.00017,27.50593]
[1779273552712,33.45,77496.39,3.4,-0.49469,0.00017,27.5058]
[1779273556858,33.45,77496.6,3.4,-0.49465,0.00017,27.50584]
[1779273562456,33.46,77494.68,3.4,-0.49498,0.00017,27.50545]
[1779273567492,33.46,77498.42,3.4,-0.49433,0.00017,27.50618]
[1779273572527,33.46,77495.55,3.4,-0.49483,0.00017,27.50232]
[1779273577562,33.47,77495.42,3.4,-0.49485,0.00017,27.5023]
[1779273582596,33.47,77496.58,3.4,-0.49465,0.00017,27.50252]
[1779273587610,33.47,77494.45,3.4,-0.49502,0.00017,27.5021]
[1779273592292,33.48,77495.47,3.4,-0.49484,0.00017,27.5023]
[1779273593782,33.48,77488.1,3.4,-0.49612,0.00017,27.50068]
[1779273597604,33.48,77488.07,3.4,-0.49612,0.00017,27.50068]
[1779273600818,33.48,77485.33,3.4,-0.49659,0.00017,27.5]
[1779273602256,33.48,77485.34,3.4,-0.49659,0.00017,27.5]
[1779273615828,33.49,77488.19,3.4,-0.4961,0.00017,27.5007]
[1779273622876,33.5,77487.08,3.4,-0.49629,0.00017,27.50043]
[1779273628784,33.5,77487.08,3.4,-0.49629,0.00017,27.50043]
[1779273636318,33.5,77487.3,3.4,-0.49625,0.00017,27.49718]
[1779273642519,33.51,77485.17,3.4,-0.49662,0.00017,27.49665]
[1779273642576,33.51,77483.19,3.4,-0.49696,0.00017,27.49614]
[1779273642913,33.51,77483.19,3.4,-0.49696,0.00017,27.49614]
[1779273643136,33.51,77483.19,3.4,-0.49696,0.00017,27.49614]
[1779273643137,33.51,77483.19,3.4,-0.49696,0.00017,27.49614]
[1779273644634,33.51,77476.89,3.4,-0.49805,0.00017,27.49437]
[1779273650483,33.5,77474.42,3.4,-0.49847,0.00017,27.49362]
[1779273654828,33.5,77472.35,3.4,-0.49883,0.00017,27.49297]
[1779273660137,33.5,77468.1,3.4,-0.49957,0.00017,27.49157]
[1779273665135,33.5,77468.27,3.4,-0.49954,0.00017,27.49163]
[1779273669871,33.5,77463.0,3.4,-0.50045,0.00017,27.48976]
[1779273674128,33.5,77462.69,3.4,-0.5005,0.00017,27.48964]
[1779273674377,33.5,77462.69,3.4,-0.5005,0.00017,27.48964]
[1779273675620,33.5,77459.83,3.4,-0.501,0.00017,27.48856]
[1779273676272,33.5,77459.83,3.4,-0.501,0.00017,27.48856]
[1779273678266,33.5,77460.07,3.4,-0.50095,0.00017,27.48865]
[1779273678424,33.5,77460.07,3.4,-0.50095,0.00017,27.48865]
[1779273682663,33.5,77460.34,3.4,-0.50091,0.00017,27.48876]
[1779273682834,33.5,77460.34,3.4,-0.50091,0.00017,27.48876]
[1779273685716,33.5,77457.12,3.4,-0.50147,0.00017,27.4875]
[1779273685732,33.5,77457.12,3.4,-0.50147,0.00017,27.4875]
[1779273685911,33.5,77457.12,3.4,-0.50147,0.00017,27.4875]
[1779273686320,33.5,77451.68,3.4,-0.50241,0.00017,27.48526]
[1779273687620,33.49,77448.78,3.4,-0.50291,0.00017,27.484]
[1779273689508,33.49,77446.9,3.4,-0.50323,0.00017,27.48316]
[1779273692269,33.49,77446.96,3.4,-0.50323,0.00017,27.47988]
[1779273698404,33.49,77450.4,3.4,-0.50263,0.00017,27.4814]
[1779273703440,33.48,77448.06,3.4,-0.50304,0.00017,27.48037]
[1779273711496,33.48,77448.62,3.4,-0.50295,0.00017,27.48062]
[1779273715695,33.47,77447.83,3.4,-0.50308,0.00017,27.48026]
[1779273721233,33.47,77449.01,3.4,-0.50288,0.00017,27.48079]
[1779273725913,33.47,77455.39,3.4,-0.50178,0.00017,27.48349]
[1779273727627,33.46,77453.33,3.4,-0.50214,0.00017,27.48264]
[1779273728563,33.46,77453.33,3.4,-0.50214,0.00017,27.48264]
[1779273728942,33.46,77453.25,3.4,-0.50215,0.00017,27.48261]
[1779273728978,33.46,77453.25,3.4,-0.50215,0.00017,27.48261]
[1779273730776,33.46,77456.93,3.4,-0.50152,0.00017,27.48412]
[1779273732646,33.46,77465.21,3.4,-0.50008,0.00017,27.48725]
[1779273740702,33.45,77466.97,3.4,-0.49978,0.00017,27.48787]
[1779273745737,33.44,77466.17,3.4,-0.49992,0.00017,27.48759]
[1779273750772,33.44,77465.45,3.4,-0.50005,0.00017,27.48734]
[1779273755806,33.43,77465.64,3.4,-0.50002,0.00017,27.4841]
[1779273760842,33.43,77466.17,3.4,-0.49993,0.00017,27.48429]
[1779273765877,33.42,77465.65,3.4,-0.50002,0.00017,27.4841]
[1779273770911,33.42,77465.56,3.4,-0.50004,0.00017,27.48407]
[1779273775946,33.42,77465.9,3.4,-0.49998,0.00017,27.48419]
[1779273780981,33.41,77469.42,3.4,-0.49937,0.00017,27.48541]
[1779273787024,33.4,77469.09,3.4,-0.49943,0.00017,27.4853]
[1779273791483,33.4,77469.1,3.4,-0.49943,0.00017,27.4853]
[1779273797094,33.39,77469.64,3.4,-0.49934,0.00017,27.48548]
[1779273803336,33.38,77469.47,3.4,-0.49937,0.00017,27.48542]
[1779273809207,33.37,77469.64,3.4,-0.49935,0.00017,27.48548]
[1779273809284,33.37,77469.64,3.4,-0.49935,0.00017,27.48548]
[1779273810504,33.37,77469.66,3.4,-0.49934,0.00017,27.48549]
[1779273816453,33.36,77478.05,3.4,-0.49789,0.00017,27.48481]
[1779273822272,33.37,77478.24,3.4,-0.49786,0.00017,27.48487]
[1779273827307,33.37,77477.97,3.4,-0.4979,0.00017,27.48479]
[1779273832342,33.38,77478.03,3.4,-0.49789,0.00017,27.4848]
[1779273835916,33.38,77477.89,3.4,-0.49791,0.00017,27.48476]
[1779273839468,33.38,77478.24,3.4,-0.49785,0.00017,27.48487]
[1779273845433,33.39,77478.15,3.4,-0.49787,0.00017,27.48484]
[1779273850470,33.39,77478.6,3.4,-0.49779,0.00017,27.48497]
[1779273856512,33.39,77478.55,3.4,-0.4978,0.00017,27.48495]
[1779273862554,33.4,77478.22,3.4,-0.49785,0.00017,27.48486]
[1779273867590,33.4,77477.91,3.4,-0.4979,0.00017,27.48477]
[1779273873632,33.41,77477.73,3.4,-0.49794,0.00017,27.48141]
[1779273877937,33.41,77477.46,3.4,-0.49798,0.00017,27.48133]
[1779273880855,33.41,77477.84,3.4,-0.49792,0.00017,27.48144]
[1779273887731,33.41,77478.19,3.4,-0.49785,0.00017,27.48154]
[1779273892766,33.42,77478.01,3.4,-0.49788,0.00017,27.48149]
[1779273894793,33.42,77478.01,3.4,-0.49788,0.00017,27.48149]
[1779273900821,33.42,77479.62,3.4,-0.4976,0.00017,27.48195]
[1779273902617,33.42,77479.62,3.4,-0.4976,0.00017,27.48195]
[1779273908878,33.43,77480.94,3.4,-0.49737,0.00017,27.48232]
[1779273913890,33.43,77479.83,3.4,-0.49756,0.00017,27.48201]
[1779273919954,33.44,77480.72,3.4,-0.49741,0.00017,27.48226]
[1779273924989,33.44,77480.61,3.4,-0.49743,0.00017,27.48223]
[1779273927643,33.44,77479.92,3.4,-0.49755,0.00017,27.48203]
[1779273933048,33.45,77479.81,3.4,-0.49756,0.00017,27.47869]
[1779273933914,33.45,77479.81,3.4,-0.49756,0.00017,27.47869]
[1779273937191,33.44,77477.63,3.4,-0.49794,0.00017,27.47807]
[1779273941087,33.44,77480.34,3.4,-0.49747,0.00017,27.47884]
[1779273948153,33.45,77480.29,3.4,-0.49748,0.00017,27.47883]
[1779273954194,33.45,77479.33,3.4,-0.49765,0.00017,27.47856]
[1779273959233,33.46,77480.0,3.4,-0.49753,0.00017,27.47875]
[1779273964267,33.46,77479.77,3.4,-0.49757,0.00017,27.47868]
[1779273966651,33.46,77479.88,3.4,-0.49755,0.00017,27.47871]
[1779273975345,33.47,77479.27,3.4,-0.49765,0.00017,27.47854]
[1779273980382,33.47,77479.07,3.4,-0.49769,0.00017,27.47848]
[1779273986425,33.47,77479.72,3.4,-0.49757,0.00017,27.47867]
[1779273988883,33.47,77479.72,3.4,-0.49757,0.00017,27.47867]
[1779273995488,33.48,77482.25,3.4,-0.49713,0.00017,27.47605]
[1779274000075,33.48,77486.83,3.4,-0.49634,0.00017,27.47723]
[1779274006565,33.49,77487.55,3.4,-0.49622,0.00017,27.47741]
[1779274011599,33.49,77487.23,3.4,-0.49627,0.00017,27.47733]
[1779274016634,33.49,77487.72,3.4,-0.49618,0.00017,27.47745]
[1779274023684,33.5,77487.97,3.4,-0.49614,0.00017,27.47751]
[1779274024302,33.5,77487.97,3.4,-0.49614,0.00017,27.47751]
[1779274024725,33.5,77487.97,3.4,-0.49614,0.00017,27.47751]
[1779274024735,33.5,77487.97,3.4,-0.49614,0.00017,27.47751]
[1779274024780,33.5,77487.97,3.4,-0.49614,0.00017,27.47751]
[1779274024826,33.5,77497.12,3.4,-0.49456,0.00017,27.47948]
[1779274025698,33.5,77505.62,3.4,-0.49309,0.00017,27.48093]
[1779274028325,33.5,77504.28,3.4,-0.49332,0.00017,27.48072]
[1779274032166,33.49,77505.22,3.4,-0.49316,0.00017,27.48087]
[1779274037782,33.49,77505.65,3.4,-0.49309,0.00017,27.48093]
[1779274044831,33.48,77504.99,3.4,-0.4932,0.00017,27.48084]
[1779274049867,33.48,77508.5,3.4,-0.49259,0.00017,27.48134]
[1779274054901,33.47,77508.33,3.4,-0.49262,0.00017,27.47801]
[1779274059936,33.47,77505.4,3.4,-0.49313,0.00017,27.47759]
[1779274064971,33.47,77505.62,3.4,-0.49309,0.00017,27.47762]
[1779274069302,33.46,77508.12,3.4,-0.49266,0.00017,27.47798]
[1779274080468,33.46,77507.52,3.4,-0.49277,0.00017,27.4779]
[1779274080641,33.46,77507.52,3.4,-0.49277,0.00017,27.4779]
[1779274080802,33.46,77507.52,3.4,-0.49277,0.00017,27.4779]
[1779274081084,33.46,77514.79,3.4,-0.49151,0.00017,27.47877]
[1779274083448,33.46,77517.63,3.4,-0.49102,0.00017,27.47903]
[1779274084057,33.46,77517.29,3.4,-0.49108,0.00017,27.479]
[1779274087417,33.45,77516.04,3.4,-0.49129,0.00017,27.47889]
[1779274089252,33.45,77515.86,3.4,-0.49132,0.00017,27.47887]
[1779274095016,33.45,77513.73,3.4,-0.49169,0.00017,27.47866]
[1779274096110,33.45,77513.47,3.4,-0.49174,0.00017,27.47863]
[1779274102231,33.45,77507.08,3.4,-0.49284,0.00017,27.47784]
[1779274107265,33.44,77506.4,3.4,-0.49296,0.00017,27.47774]
[1779274112301,33.44,77504.49,3.4,-0.49329,0.00017,27.47415]
[1779274117336,33.44,77503.84,3.4,-0.49341,0.00017,27.47405]
[1779274123379,33.43,77503.92,3.4,-0.4934,0.00017,27.47406]
[1779274127782,33.43,77505.19,3.4,-0.49318,0.00017,27.47426]
[1779274128847,33.43,77505.03,3.4,-0.4932,0.00017,27.47424]
[1779274128911,33.43,77503.43,3.4,-0.49348,0.00017,27.47399]
[1779274130456,33.43,77499.82,3.4,-0.49411,0.00017,27.47338]
[1779274130479,33.43,77495.42,3.4,-0.49487,0.00017,27.47254]
[1779274131436,33.43,77489.83,3.4,-0.49584,0.00017,27.47134]
[1779274136471,33.43,77487.62,3.4,-0.49622,0.00017,27.47082]
[1779274137499,33.43,77487.62,3.4,-0.49622,0.00017,27.47082]
[1779274143520,33.44,77485.87,3.4,-0.49652,0.00017,27.47039]
[1779274148554,33.44,77486.01,3.4,-0.4965,0.00017,27.47042]
[1779274152362,33.44,77485.01,3.4,-0.49667,0.00017,27.47017]
[1779274157618,33.44,77484.47,3.4,-0.49676,0.00017,27.47003]
[1779274162653,33.45,77484.63,3.4,-0.49673,0.00017,27.47007]
[1779274164703,33.45,77485.78,3.4,-0.49653,0.00017,27.47036]
[1779274167203,33.45,77486.75,3.4,-0.49637,0.00017,27.4706]
[1779274172723,33.46,77488.07,3.4,-0.49614,0.00017,27.46761]
[1779274177758,33.46,77492.2,3.4,-0.49542,0.00017,27.46855]
[1779274182793,33.46,77491.93,3.4,-0.49547,0.00017,27.46849]
[1779274187828,33.47,77489.32,3.4,-0.49592,0.00017,27.46791]
[1779274192862,33.47,77487.89,3.4,-0.49616,0.00017,27.46757]
[1779274197898,33.47,77487.76,3.4,-0.49619,0.00017,27.46754]
[1779274199990,33.47,77487.46,3.4,-0.49624,0.00017,27.46746]
[1779274207507,33.48,77481.13,3.4,-0.49733,0.00017,27.46583]
[1779274207917,33.48,77481.13,3.4,-0.49733,0.00017,27.46583]
[1779274208553,33.48,77476.25,3.4,-0.49818,0.00017,27.46442]
[1779274208573,33.48,77476.25,3.4,-0.49818,0.00017,27.46442]
[1779274208621,33.48,77476.25,3.4,-0.49818,0.00017,27.46442]
[1779274208718,33.48,77476.25,3.4,-0.49818,0.00017,27.46442]
[1779274208975,33.48,77469.1,3.4,-0.49941,0.00017,27.46215]
[1779274210900,33.48,77465.87,3.4,-0.49997,0.00017,27.46103]
[1779274213690,33.48,77466.63,3.4,-0.49984,0.00017,27.4613]
[1779274219045,33.47,77466.11,3.4,-0.49993,0.00017,27.46112]
[1779274223168,33.47,77465.23,3.4,-0.50009,0.00017,27.4608]
[1779274223179,33.47,77465.23,3.4,-0.50009,0.00017,27.4608]
[1779274225938,33.47,77460.62,3.4,-0.50089,0.00017,27.4591]
[1779274225942,33.47,77460.62,3.4,-0.50089,0.00017,27.4591]
[1779274228940,33.47,77459.41,3.4,-0.5011,0.00017,27.45864]
[1779274237172,33.46,77458.63,3.4,-0.50124,0.00017,27.45502]
[1779274241306,33.46,77458.76,3.4,-0.50121,0.00017,27.45507]
[1779274241351,33.46,77458.76,3.4,-0.50121,0.00017,27.45507]
[1779274241406,33.46,77458.76,3.4,-0.50121,0.00017,27.45507]
[1779274241913,33.46,77458.76,3.4,-0.50121,0.00017,27.45507]
[1779274242753,33.46,77458.95,3.4,-0.50118,0.00017,27.45515]
[1779274242973,33.46,77458.95,3.4,-0.50118,0.00017,27.45515]
[1779274248249,33.45,77468.98,3.4,-0.49945,0.00017,27.4588]
[1779274249914,33.45,77468.98,3.4,-0.49945,0.00017,27.4588]
[1779274255298,33.44,77469.37,3.4,-0.49938,0.00017,27.45893]
[1779274257295,33.44,77469.2,3.4,-0.49941,0.00017,27.45887]
[1779274261424,33.44,77469.32,3.4,-0.49939,0.00017,27.45891]
[1779274267382,33.43,77467.9,3.4,-0.49964,0.00017,27.45843]
[1779274269224,33.43,77467.78,3.4,-0.49966,0.00017,27.45839]
[1779274269595,33.43,77467.78,3.4,-0.49966,0.00017,27.45839]
[1779274271133,33.43,77467.49,3.4,-0.49971,0.00017,27.45829]
[1779274272333,33.42,77467.12,3.4,-0.49978,0.00017,27.45816]
[1779274279466,33.42,77467.01,3.4,-0.4998,0.00017,27.45812]
[1779274281160,33.42,77467.01,3.4,-0.4998,0.00017,27.45812]
[1779274282190,33.41,77467.07,3.4,-0.49979,0.00017,27.45814]
[1779274291639,33.41,77471.62,3.4,-0.499,0.00017,27.45967]
[1779274291906,33.41,77471.62,3.4,-0.499,0.00017,27.45967]
[1779274294330,33.4,77472.77,3.4,-0.49881,0.00017,27.45674]
[1779274300615,33.39,77472.57,3.4,-0.49884,0.00017,27.45667]
[1779274306005,33.39,77473.41,3.4,-0.4987,0.00017,27.45694]
[1779274311013,33.38,77473.46,3.4,-0.49869,0.00017,27.45696]
[1779274316727,33.37,77473.23,3.4,-0.49873,0.00017,27.45688]
[1779274321762,33.37,77473.15,3.4,-0.49875,0.00017,27.45686]
[1779274327804,33.36,77472.57,3.4,-0.49885,0.00017,27.45667]
[1779274333541,33.35,77472.89,3.4,-0.4988,0.00017,27.45678]
[1779274340895,33.34,77472.82,3.4,-0.49882,0.00017,27.45676]
[1779274345938,33.34,77472.9,3.4,-0.4988,0.00017,27.45678]
[1779274351916,33.33,77473.19,3.4,-0.49876,0.00017,27.45687]
[1779274359021,33.32,77473.52,3.4,-0.4987,0.00017,27.45367]
[1779274365063,33.31,77473.82,3.4,-0.49865,0.00017,27.45376]
[1779274370098,33.3,77471.41,3.4,-0.49907,0.00017,27.45299]
[1779274374106,33.3,77471.79,3.4,-0.49901,0.00017,27.45312]
[1779274374165,33.3,77471.79,3.4,-0.49901,0.00017,27.45312]
[1779274382182,33.29,77477.46,3.4,-0.49803,0.00017,27.45487]
[1779274382804,33.29,77477.46,3.4,-0.49803,0.00017,27.45487]
[1779274383799,33.29,77475.43,3.4,-0.49838,0.00017,27.45426]
[1779274389233,33.28,77473.9,3.4,-0.49865,0.00017,27.45379]
[1779274391479,33.28,77474.0,3.4,-0.49863,0.00017,27.45382]
[1779274398125,33.28,77473.85,3.4,-0.49866,0.00017,27.45378]
[1779274403333,33.27,77472.75,3.4,-0.49885,0.00017,27.45343]
[1779274407361,33.27,77467.24,3.4,-0.49981,0.00017,27.45159]
[1779274412396,33.26,77468.54,3.4,-0.49959,0.00017,27.44873]
[1779274419447,33.26,77471.97,3.4,-0.49899,0.00017,27.44987]
[1779274420525,33.26,77471.97,3.4,-0.49899,0.00017,27.44987]
[1779274421081,33.26,77471.97,3.4,-0.49899,0.00017,27.44987]
[1779274427163,33.25,77471.92,3.4,-0.499,0.00017,27.44985]
[1779274428913,33.25,77470.83,3.4,-0.49919,0.00017,27.4495]
[1779274434552,33.24,77469.63,3.4,-0.49941,0.00017,27.4491]
[1779274436085,33.24,77469.63,3.4,-0.49941,0.00017,27.4491]
[1779274441600,33.24,77469.98,3.4,-0.49935,0.00017,27.44921]
[1779274446637,33.23,77471.26,3.4,-0.49913,0.00017,27.44964]
[1779274451693,33.23,77471.33,3.4,-0.49911,0.00017,27.44966]
[1779274454501,33.23,77471.84,3.4,-0.49903,0.00017,27.44983]
[1779274460737,33.22,77473.44,3.4,-0.49875,0.00017,27.45034]
[1779274462952,33.22,77473.44,3.4,-0.49875,0.00017,27.45034]
[1779274465973,33.22,77475.18,3.4,-0.49845,0.00017,27.45088]
[1779274471814,33.22,77477.11,3.4,-0.49811,0.00017,27.44816]
[1779274476849,33.22,77478.34,3.4,-0.4979,0.00017,27.44852]
[1779274481884,33.22,77479.45,3.4,-0.4977,0.00017,27.44884]
[1779274486919,33.22,77478.48,3.4,-0.49787,0.00017,27.44856]
[1779274491954,33.22,77479.0,3.4,-0.49778,0.00017,27.44871]
[1779274496988,33.22,77480.98,3.4,-0.49744,0.00017,27.44927]
[1779274497804,33.22,77480.98,3.4,-0.49744,0.00017,27.44927]
[1779274497939,33.22,77480.98,3.4,-0.49744,0.00017,27.44927]
[1779274500017,33.22,77488.79,3.4,-0.49607,0.00017,27.45127]
[1779274505048,33.22,77487.85,3.4,-0.49624,0.00017,27.45105]
[1779274510083,33.21,77487.83,3.4,-0.49624,0.00017,27.45104]
[1779274515119,33.21,77490.4,3.4,-0.49579,0.00017,27.45165]
[1779274519550,33.22,77490.03,3.4,-0.49586,0.00017,27.45156]
[1779274520158,33.22,77480.34,3.4,-0.49755,0.00017,27.44909]
[1779274525193,33.23,77479.64,3.4,-0.49767,0.00017,27.44889]
[1779274528615,33.23,77479.27,3.4,-0.49773,0.00017,27.44879]
[1779274529913,33.23,77477.33,3.4,-0.49807,0.00017,27.44822]
[1779274534532,33.23,77473.6,3.4,-0.49872,0.00017,27.44377]
[1779274539976,33.22,77471.55,3.4,-0.49908,0.00017,27.44311]
[1779274540007,33.22,77471.55,3.4,-0.49908,0.00017,27.44311]
[1779274542684,33.22,77466.44,3.4,-0.49997,0.00017,27.44137]
[1779274545674,33.22,77466.18,3.4,-0.50002,0.00017,27.44128]
[1779274548831,33.22,77465.3,3.4,-0.50017,0.00017,27.44097]
[1779274553952,33.22,77464.68,3.4,-0.50028,0.00017,27.44074]
[1779274558861,33.22,77464.45,3.4,-0.50032,0.00017,27.44066]
[1779274559431,33.22,77458.49,3.4,-0.50136,0.00017,27.4384]
[1779274560149,33.22,77458.49,3.4,-0.50136,0.00017,27.4384]
[1779274560198,33.22,77458.49,3.4,-0.50136,0.00017,27.4384]
[1779274560205,33.22,77458.49,3.4,-0.50136,0.00017,27.4384]
[1779274560234,33.22,77458.49,3.4,-0.50136,0.00017,27.4384]
[1779274562703,33.22,77453.93,3.4,-0.50216,0.00017,27.43654]
[1779274570344,33.21,77453.26,3.4,-0.50228,0.00017,27.43626]
[1779274575074,33.21,77452.87,3.4,-0.50235,0.00017,27.43609]
[1779274580577,33.21,77450.57,3.4,-0.50275,0.00017,27.4351]
[1779274583907,33.21,77450.13,3.4,-0.50282,0.00017,27.43491]
[1779274589978,33.21,77450.48,3.4,-0.50276,0.00017,27.43506]
[1779274595683,33.21,77450.85,3.4,-0.5027,0.00017,27.43191]
[1779274601726,33.21,77450.71,3.4,-0.50273,0.00017,27.43185]
[1779274606761,33.21,77449.31,3.4,-0.50297,0.00017,27.43124]
[1779274608494,33.21,77449.31,3.4,-0.50297,0.00017,27.43124]
[1779274617838,33.21,77450.12,3.4,-0.50283,0.00017,27.43159]
[1779274622873,33.21,77448.65,3.4,-0.50309,0.00017,27.43094]
[1779274626717,33.21,77448.74,3.4,-0.50307,0.00017,27.43098]
[1779274626914,33.21,77448.74,3.4,-0.50307,0.00017,27.43098]
[1779274628212,33.21,77448.76,3.4,-0.50307,0.00017,27.43099]
[1779274633949,33.21,77451.81,3.4,-0.50254,0.00017,27.43233]
[1779274640999,33.21,77451.25,3.4,-0.50263,0.00017,27.43209]
[1779274647041,33.21,77451.01,3.4,-0.50268,0.00017,27.43198]
[1779274653083,33.21,77451.55,3.4,-0.50258,0.00017,27.4289]
[1779274659125,33.21,77451.14,3.4,-0.50266,0.00017,27.42873]
[1779274665167,33.21,77451.13,3.4,-0.50266,0.00017,27.42872]
[1779274670223,33.21,77450.37,3.4,-0.50279,0.00017,27.42839]
[1779274673983,33.21,77449.4,3.4,-0.50296,0.00017,27.42796]
[1779274679268,33.2,77448.49,3.4,-0.50312,0.00017,27.42756]
[1779274680688,33.2,77449.0,3.4,-0.50303,0.00017,27.42778]
[1779274686317,33.2,77448.76,3.4,-0.50307,0.00017,27.42768]
[1779274692360,33.2,77448.98,3.4,-0.50303,0.00017,27.42778]
[1779274694805,33.2,77449.05,3.4,-0.50302,0.00017,27.42781]
[1779274700416,33.2,77449.33,3.4,-0.50297,0.00017,27.42793]
[1779274704187,33.2,77449.42,3.4,-0.50296,0.00017,27.42797]
[1779274709479,33.2,77449.36,3.4,-0.50297,0.00017,27.42794]
[1779274714514,33.2,77449.17,3.4,-0.503,0.00017,27.42455]
[1779274719549,33.2,77449.45,3.4,-0.50295,0.00017,27.42467]
[1779274724583,33.2,77449.07,3.4,-0.50302,0.00017,27.4245]
[1779274727128,33.2,77448.78,3.4,-0.50307,0.00017,27.42437]
[1779274735660,33.2,77449.41,3.4,-0.50296,0.00017,27.42465]
[1779274741703,33.2,77449.6,3.4,-0.50293,0.00017,27.42474]
[1779274746738,33.2,77449.31,3.4,-0.50298,0.00017,27.42461]
[1779274750205,33.2,77449.14,3.4,-0.50301,0.00017,27.42453]
[1779274750943,33.2,77448.88,3.4,-0.50305,0.00017,27.42442]
[1779274757449,33.2,77445.22,3.4,-0.50369,0.00017,27.42275]
[1779274760960,33.2,77445.38,3.4,-0.50367,0.00017,27.42282]
[1779274763926,33.2,77444.46,3.4,-0.50383,0.00017,27.42239]
[1779274769899,33.2,77443.87,3.4,-0.50393,0.00017,27.42212]
[1779274774934,33.2,77442.68,3.4,-0.50414,0.00017,27.41824]
[1779274782991,33.2,77443.07,3.4,-0.50407,0.00017,27.41842]
[1779274788025,33.2,77443.07,3.4,-0.50407,0.00017,27.41842]
[1779274793061,33.2,77441.97,3.4,-0.50426,0.00017,27.4179]
[1779274800166,33.2,77442.68,3.4,-0.50414,0.00017,27.41824]
[1779274806152,33.2,77442.48,3.4,-0.50418,0.00017,27.41814]
[1779274811187,33.2,77442.41,3.4,-0.50419,0.00017,27.41811]
[1779274816222,33.2,77441.97,3.4,-0.50426,0.00017,27.4179]
[1779274821257,33.2,77442.32,3.4,-0.5042,0.00017,27.41807]
[1779274826291,33.2,77441.9,3.4,-0.50428,0.00017,27.41786]
[1779274831327,33.2,77440.99,3.4,-0.50444,0.00017,27.41411]
[1779274836362,33.2,77441.29,3.4,-0.50439,0.00017,27.41425]
[1779274841396,33.2,77442.28,3.4,-0.50421,0.00017,27.41473]
[1779274846432,33.2,77441.79,3.4,-0.5043,0.00017,27.4145]
[1779274851467,33.2,77442.41,3.4,-0.50419,0.00017,27.4148]
[1779274856502,33.2,77442.11,3.4,-0.50424,0.00017,27.41465]
[1779274861537,33.2,77442.01,3.4,-0.50426,0.00017,27.4146]
[1779274866572,33.2,77442.25,3.4,-0.50422,0.00017,27.41472]
[1779274868254,33.2,77442.22,3.4,-0.50422,0.00017,27.4147]
[1779274873623,33.2,77444.22,3.4,-0.50387,0.00017,27.41566]
[1779274878658,33.2,77445.0,3.4,-0.50374,0.00017,27.41602]
[1779274879258,33.2,77445.0,3.4,-0.50374,0.00017,27.41602]
[1779274879261,33.2,77445.0,3.4,-0.50374,0.00017,27.41602]
[1779274879265,33.2,77445.0,3.4,-0.50374,0.00017,27.41602]
[1779274881712,33.2,77446.79,3.4,-0.50342,0.00017,27.41685]
[1779274881913,33.2,77447.18,3.4,-0.50336,0.00017,27.41703]
[1779274882686,33.2,77453.01,3.4,-0.50234,0.00017,27.41959]
[1779274884019,33.2,77453.16,3.4,-0.50231,0.00017,27.41965]
[1779274884208,33.2,77453.16,3.4,-0.50231,0.00017,27.41965]
[1779274886907,33.2,77457.42,3.4,-0.50157,0.00017,27.42141]
[1779274891628,33.19,77458.79,3.4,-0.50133,0.00017,27.42195]
[1779274896228,33.19,77458.6,3.4,-0.50136,0.00017,27.41857]
[1779274899481,33.19,77458.41,3.4,-0.5014,0.00017,27.41849]
[1779274903082,33.19,77458.57,3.4,-0.50137,0.00017,27.41855]
[1779274903105,33.19,77458.57,3.4,-0.50137,0.00017,27.41855]
[1779274903120,33.19,77458.57,3.4,-0.50137,0.00017,27.41855]
[1779274903912,33.19,77458.5,3.4,-0.50138,0.00017,27.41853]
[1779274904400,33.19,77458.5,3.4,-0.50138,0.00017,27.41853]
[1779274909874,33.19,77453.33,3.4,-0.50229,0.00017,27.41641]
[1779274911913,33.19,77454.35,3.4,-0.50211,0.00017,27.41684]
[1779274919945,33.19,77454.36,3.4,-0.50211,0.00017,27.41684]
[1779274923538,33.19,77454.36,3.4,-0.50211,0.00017,27.41684]
[1779274924032,33.19,77454.36,3.4,-0.50211,0.00017,27.41684]
[1779274930015,33.19,77453.2,3.4,-0.50231,0.00017,27.41636]
[1779274933914,33.19,77453.26,3.4,-0.5023,0.00017,27.41638]
[1779274937322,33.19,77452.86,3.4,-0.50237,0.00017,27.41621]
[1779274937671,33.19,77452.86,3.4,-0.50237,0.00017,27.41621]
[1779274944113,33.19,77449.95,3.4,-0.50288,0.00017,27.41495]
[1779274946821,33.19,77449.95,3.4,-0.50288,0.00017,27.41495]
[1779274947612,33.19,77449.76,3.4,-0.50291,0.00017,27.41487]
[1779274953176,33.19,77445.55,3.4,-0.50365,0.00017,27.40965]
[1779274958211,33.19,77442.47,3.4,-0.50419,0.00017,27.40819]
[1779274961525,33.19,77442.78,3.4,-0.50414,0.00017,27.40834]
[1779274961530,33.19,77442.78,3.4,-0.50414,0.00017,27.40834]
[1779274967274,33.19,77441.88,3.4,-0.50429,0.00017,27.40791]
[1779274972309,33.19,77440.92,3.4,-0.50446,0.00017,27.40744]
[1779274976732,33.19,77440.34,3.4,-0.50456,0.00017,27.40716]
[1779274983385,33.19,77440.08,3.4,-0.50461,0.00017,27.40703]
[1779274988421,33.19,77429.65,3.4,-0.50643,0.00017,27.40161]
[1779274993456,33.19,77431.35,3.4,-0.50613,0.00017,27.40253]
[1779274999081,33.19,77428.17,3.4,-0.50669,0.00017,27.40079]
[1779275000443,33.19,77427.92,3.4,-0.50673,0.00017,27.40065]
[1779275003903,33.19,77424.98,3.4,-0.50725,0.00017,27.39899]
[1779275003920,33.19,77424.98,3.4,-0.50725,0.00017,27.39899]
[1779275003942,33.19,77424.98,3.4,-0.50725,0.00017,27.39899]
[1779275004023,33.19,77424.98,3.4,-0.50725,0.00017,27.39899]
[1779275010946,33.2,77418.98,3.4,-0.50829,0.00017,27.39547]
[1779275011329,33.2,77418.98,3.4,-0.50829,0.00017,27.39547]
[1779275011582,33.2,77416.03,3.4,-0.50881,0.00017,27.39035]
[1779275012555,33.2,77416.03,3.4,-0.50881,0.00017,27.39035]
[1779275012612,33.2,77416.03,3.4,-0.50881,0.00017,27.39035]
[1779275013865,33.2,77418.74,3.4,-0.50833,0.00017,27.39201]
[1779275013968,33.2,77417.92,3.4,-0.50848,0.00017,27.39152]
[1779275014174,33.2,77417.92,3.4,-0.50848,0.00017,27.39152]
[1779275016166,33.2,77418.55,3.4,-0.50837,0.00017,27.3919]
[1779275016415,33.2,77418.55,3.4,-0.50837,0.00017,27.3919]
[1779275016628,33.21,77419.91,3.4,-0.50813,0.00017,27.39272]
[1779275021663,33.21,77418.71,3.4,-0.50833,0.00017,27.392]
[1779275026698,33.22,77418.89,3.4,-0.5083,0.00017,27.39212]
[1779275031733,33.22,77419.1,3.4,-0.50826,0.00017,27.39225]
[1779275036768,33.23,77419.27,3.4,-0.50823,0.00017,27.39235]
[1779275042810,33.23,77418.72,3.4,-0.50832,0.00017,27.39203]
[1779275047845,33.24,77418.9,3.4,-0.50829,0.00017,27.39214]
[1779275052880,33.24,77417.96,3.4,-0.50845,0.00017,27.39158]
[1779275058922,33.25,77417.48,3.4,-0.50853,0.00017,27.39129]
[1779275063957,33.25,77418.73,3.4,-0.50831,0.00017,27.39205]
[1779275068993,33.25,77417.99,3.4,-0.50843,0.00017,27.39161]
[1779275077048,33.26,77417.81,3.4,-0.50846,0.00017,27.38819]
[1779275082083,33.26,77414.52,3.4,-0.50904,0.00017,27.38616]
[1779275087399,33.27,77418.25,3.4,-0.50838,0.00017,27.38846]
[1779275090140,33.27,77427.96,3.4,-0.50669,0.00017,27.39409]
[1779275092154,33.27,77433.68,3.4,-0.50569,0.00017,27.39718]
[1779275093727,33.27,77433.68,3.4,-0.50569,0.00017,27.39718]
[1779275093760,33.27,77433.68,3.4,-0.50569,0.00017,27.39718]
[1779275093826,33.27,77433.68,3.4,-0.50569,0.00017,27.39718]
[1779275095175,33.27,77443.59,3.4,-0.50396,0.00017,27.40213]
[1779275096577,33.27,77443.59,3.4,-0.50396,0.00017,27.40213]
[1779275097189,33.27,77453.22,3.4,-0.50228,0.00017,27.40644]
[1779275098062,33.27,77453.22,3.4,-0.50228,0.00017,27.40644]
[1779275098913,33.27,77453.22,3.4,-0.50228,0.00017,27.40644]
[1779275101965,33.27,77455.71,3.4,-0.50184,0.00017,27.40747]
[1779275103372,33.27,77455.12,3.4,-0.50195,0.00017,27.40723]
[1779275103714,33.27,77455.12,3.4,-0.50195,0.00017,27.40723]
[1779275104271,33.27,77455.13,3.4,-0.50194,0.00017,27.40723]
[1779275104313,33.27,77455.13,3.4,-0.50194,0.00017,27.40723]
[1779275105697,33.27,77458.93,3.4,-0.50128,0.00017,27.40876]
[1779275108435,33.27,77457.61,3.4,-0.50151,0.00017,27.40824]
[1779275111404,33.26,77456.78,3.4,-0.50166,0.00017,27.4079]
[1779275111736,33.26,77456.78,3.4,-0.50166,0.00017,27.4079]
[1779275112076,33.26,77457.07,3.4,-0.50161,0.00017,27.40802]
[1779275112563,33.26,77457.07,3.4,-0.50161,0.00017,27.40802]
[1779275119343,33.26,77460.19,3.4,-0.50106,0.00017,27.40925]
[1779275124378,33.26,77465.83,3.4,-0.50008,0.00017,27.41134]
[1779275125466,33.26,77465.83,3.4,-0.50008,0.00017,27.41134]
[1779275132615,33.26,77466.13,3.4,-0.50003,0.00017,27.41145]
[1779275132726,33.26,77466.13,3.4,-0.50003,0.00017,27.41145]
[1779275133441,33.25,77474.47,3.4,-0.49857,0.00017,27.41091]
[1779275134089,33.25,77474.47,3.4,-0.49857,0.00017,27.41091]
[1779275134096,33.25,77474.47,3.4,-0.49857,0.00017,27.41091]
[1779275134307,33.25,77474.47,3.4,-0.49857,0.00017,27.41091]
[1779275136792,33.25,77475.03,3.4,-0.49848,0.00017,27.41108]
[1779275140996,33.25,77472.78,3.4,-0.49887,0.00017,27.41038]
[1779275146532,33.24,77474.43,3.4,-0.49859,0.00017,27.4109]
[1779275153581,33.23,77475.63,3.4,-0.49838,0.00017,27.41127]
[1779275156007,33.23,77475.57,3.4,-0.49839,0.00017,27.41125]
[1779275166672,33.22,77475.31,3.4,-0.49844,0.00017,27.41117]
[1779275169177,33.22,77475.18,3.4,-0.49846,0.00017,27.41113]
[1779275174728,33.22,77483.12,3.4,-0.49707,0.00017,27.41341]
[1779275179768,33.22,77483.08,3.4,-0.49708,0.00017,27.4134]
[1779275185810,33.22,77483.08,3.4,-0.49708,0.00017,27.4134]
[1779275190845,33.22,77482.99,3.4,-0.4971,0.00017,27.41337]
[1779275191711,33.22,77482.99,3.4,-0.4971,0.00017,27.41337]
[1779275195162,33.22,77489.34,3.4,-0.49599,0.00017,27.41164]
[1779275200915,33.23,77489.85,3.4,-0.4959,0.00017,27.41176]
[1779275205954,33.23,77489.89,3.4,-0.49589,0.00017,27.41177]
[1779275210989,33.24,77491.78,3.4,-0.49556,0.00017,27.41219]
[1779275217031,33.24,77491.46,3.4,-0.49561,0.00017,27.41212]
[1779275219045,33.25,77485.98,3.4,-0.49657,0.00017,27.41083]
[1779275222201,33.25,77484.05,3.4,-0.4969,0.00017,27.41033]
[1779275223073,33.25,77477.43,3.4,-0.49806,0.00017,27.40849]
[1779275228108,33.25,77474.61,3.4,-0.49855,0.00017,27.40764]
[1779275228872,33.25,77474.61,3.4,-0.49855,0.00017,27.40764]
[1779275229913,33.25,77474.18,3.4,-0.49863,0.00017,27.40751]
[1779275235157,33.25,77472.73,3.4,-0.49888,0.00017,27.40705]
[1779275240192,33.24,77472.19,3.4,-0.49898,0.00017,27.40687]
[1779275245227,33.24,77472.26,3.4,-0.49897,0.00017,27.4069]
[1779275246888,33.24,77472.26,3.4,-0.49897,0.00017,27.4069]
[1779275248248,33.24,77463.03,3.4,-0.50058,0.00017,27.40369]
[1779275253283,33.23,77463.11,3.4,-0.50057,0.00017,27.40041]
[1779275259326,33.23,77463.25,3.4,-0.50054,0.00017,27.40046]
[1779275262235,33.23,77463.31,3.4,-0.50053,0.00017,27.40048]
[1779275265541,33.23,77463.46,3.4,-0.50051,0.00017,27.40054]
[1779275271411,33.23,77465.46,3.4,-0.50016,0.00017,27.40127]
[1779275276446,33.23,77466.7,3.4,-0.49994,0.00017,27.40171]
[1779275281481,33.23,77465.93,3.4,-0.50008,0.00017,27.40143]
[1779275286516,33.22,77465.78,3.4,-0.50011,0.00017,27.40138]
[1779275291552,33.22,77464.17,3.4,-0.50039,0.00017,27.4008]
[1779275296591,33.22,77464.86,3.4,-0.50027,0.00017,27.40105]
[1779275302634,33.22,77464.5,3.4,-0.50033,0.00017,27.40092]
[1779275307669,33.22,77463.45,3.4,-0.50051,0.00017,27.40053]
[1779275312703,33.22,77464.71,3.4,-0.5003,0.00017,27.39768]
[1779275317738,33.22,77462.92,3.4,-0.50061,0.00017,27.39702]
[1779275320932,33.22,77462.95,3.4,-0.5006,0.00017,27.39703]
[1779275321595,33.22,77462.94,3.4,-0.50061,0.00017,27.39703]
[1779275321598,33.22,77462.94,3.4,-0.50061,0.00017,27.39703]
[1779275321862,33.22,77462.94,3.4,-0.50061,0.00017,27.39703]
[1779275322132,33.22,77462.94,3.4,-0.50061,0.00017,27.39703]
[1779275322813,33.22,77460.82,3.4,-0.50098,0.00017,27.39623]
[1779275322888,33.22,77460.82,3.4,-0.50098,0.00017,27.39623]
[1779275330829,33.22,77456.18,3.4,-0.50179,0.00017,27.39439]
[1779275332261,33.22,77456.41,3.4,-0.50175,0.00017,27.39449]
[1779275337879,33.22,77456.71,3.4,-0.5017,0.00017,27.39461]
[1779275342329,33.22,77457.6,3.4,-0.50154,0.00017,27.39497]
[1779275345524,33.22,77457.6,3.4,-0.50154,0.00017,27.39497]
[1779275345619,33.22,77457.6,3.4,-0.50154,0.00017,27.39497]
[1779275350930,33.22,77459.17,3.4,-0.50127,0.00017,27.39559]
[1779275351937,33.21,77459.17,3.4,-0.50127,0.00017,27.39559]
[1779275357038,33.21,77457.77,3.4,-0.50151,0.00017,27.39504]
[1779275361504,33.21,77458.01,3.4,-0.50147,0.00017,27.39513]
[1779275361938,33.21,77458.01,3.4,-0.50147,0.00017,27.39513]
[1779275365867,33.21,77458.4,3.4,-0.5014,0.00017,27.39529]
[1779275367016,33.21,77458.32,3.4,-0.50141,0.00017,27.39525]
[1779275367136,33.21,77458.32,3.4,-0.50141,0.00017,27.39525]
[1779275367205,33.21,77458.32,3.4,-0.50141,0.00017,27.39525]
[1779275367231,33.21,77458.32,3.4,-0.50141,0.00017,27.39525]
[1779275368232,33.21,77444.07,3.4,-0.50391,0.00017,27.38907]
[1779275373424,33.21,77442.43,3.4,-0.5042,0.00017,27.38498]
[1779275381206,33.21,77443.04,3.4,-0.50409,0.00017,27.38527]
[1779275388065,33.21,77442.91,3.4,-0.50411,0.00017,27.3852]
[1779275395305,33.21,77442.48,3.4,-0.50419,0.00017,27.385]
[1779275400192,33.21,77442.44,3.4,-0.5042,0.00017,27.38498]
[1779275409402,33.21,77442.41,3.4,-0.5042,0.00017,27.38497]
[1779275414436,33.21,77442.32,3.4,-0.50422,0.00017,27.38492]
[1779275417900,33.21,77444.96,3.4,-0.50375,0.00017,27.38617]
[1779275418854,33.21,77445.11,3.4,-0.50373,0.00017,27.38624]
[1779275420443,33.21,77453.12,3.4,-0.50233,0.00017,27.38981]
[1779275420463,33.21,77453.12,3.4,-0.50233,0.00017,27.38981]
[1779275425514,33.21,77452.86,3.4,-0.50237,0.00017,27.38969]
[1779275430548,33.21,77452.78,3.4,-0.50239,0.00017,27.38966]
[1779275431913,33.21,77452.78,3.4,-0.50239,0.00017,27.38966]
[1779275437598,33.21,77455.79,3.4,-0.50186,0.00017,27.3876]
[1779275440850,33.21,77455.64,3.4,-0.50189,0.00017,27.38754]
[1779275440925,33.21,77455.64,3.4,-0.50189,0.00017,27.38754]
[1779275442712,33.21,77455.65,3.4,-0.50189,0.00017,27.38754]
[1779275443174,33.21,77455.65,3.4,-0.50189,0.00017,27.38754]
[1779275443223,33.21,77455.65,3.4,-0.50189,0.00017,27.38754]
[1779275445250,33.21,77453.44,3.4,-0.50227,0.00017,27.38662]
[1779275446059,33.21,77451.72,3.4,-0.50257,0.00017,27.38589]
[1779275454273,33.21,77453.0,3.4,-0.50235,0.00017,27.38644]
[1779275460761,33.21,77454.08,3.4,-0.50216,0.00017,27.38689]
[1779275465796,33.21,77456.9,3.4,-0.50167,0.00017,27.38805]
[1779275470928,33.21,77457.16,3.4,-0.50162,0.00017,27.38816]
[1779275477880,33.21,77455.26,3.4,-0.50195,0.00017,27.38738]
[1779275482150,33.21,77457.24,3.4,-0.50161,0.00017,27.38819]
[1779275482299,33.21,77457.24,3.4,-0.50161,0.00017,27.38819]
[1779275482310,33.21,77457.24,3.4,-0.50161,0.00017,27.38819]
[1779275482369,33.21,77457.24,3.4,-0.50161,0.00017,27.38819]
[1779275482435,33.21,77457.31,3.4,-0.5016,0.00017,27.38822]
[1779275482636,33.21,77457.31,3.4,-0.5016,0.00017,27.38822]
[1779275482652,33.21,77457.31,3.4,-0.5016,0.00017,27.38822]
[1779275483221,33.21,77457.31,3.4,-0.5016,0.00017,27.38822]
[1779275488958,33.21,77461.18,3.4,-0.50092,0.00017,27.38973]
[1779275489661,33.21,77461.18,3.4,-0.50092,0.00017,27.38973]
[1779275490010,33.21,77461.18,3.4,-0.50092,0.00017,27.38973]
[1779275490996,33.21,77463.07,3.4,-0.50059,0.00017,27.39044]
[1779275497337,33.21,77463.39,3.4,-0.50053,0.00017,27.38724]
[1779275503058,33.21,77463.0,3.4,-0.5006,0.00018,27.3871]
[1779275510107,33.21,77463.59,3.4,-0.5005,0.00018,27.38732]
[1779275513697,33.2,77463.55,3.4,-0.50051,0.00018,27.3873]
[1779275519170,33.2,77463.39,3.4,-0.50054,0.00018,27.38724]
[1779275523331,33.2,77465.54,3.4,-0.50016,0.00018,27.38803]
[1779275526216,33.2,77465.56,3.4,-0.50016,0.00018,27.38803]
[1779275526277,33.2,77465.56,3.4,-0.50016,0.00018,27.38803]
[1779275527735,33.2,77462.37,3.4,-0.50072,0.00018,27.38686]
[1779275533281,33.2,77458.15,3.4,-0.50146,0.00018,27.38523]
[1779275535877,33.2,77458.26,3.4,-0.50144,0.00018,27.38528]
[1779275536510,33.2,77454.31,3.4,-0.50213,0.00018,27.38367]
[1779275536517,33.2,77454.31,3.4,-0.50213,0.00018,27.38367]
[1779275536962,33.2,77454.31,3.4,-0.50213,0.00018,27.38367]
[1779275537309,33.2,77447.6,3.4,-0.5033,0.00018,27.38075]
[1779275538832,33.2,77446.51,3.4,-0.50349,0.00018,27.38025]
[1779275539306,33.2,77446.51,3.4,-0.50349,0.00018,27.38025]
[1779275539509,33.2,77445.96,3.4,-0.50359,0.00018,27.38]
[1779275539705,33.2,77445.96,3.4,-0.50359,0.00018,27.38]
[1779275543117,33.2,77447.72,3.4,-0.50328,0.00018,27.3808]
[1779275545674,33.2,77447.46,3.4,-0.50333,0.00018,27.38068]
[1779275545892,33.2,77447.46,3.4,-0.50333,0.00018,27.38068]
[1779275548813,33.2,77449.14,3.4,-0.50303,0.00018,27.38144]
[1779275548929,33.2,77449.14,3.4,-0.50303,0.00018,27.38144]
[1779275551837,33.2,77447.48,3.4,-0.50333,0.00018,27.37738]
[1779275556080,33.2,77446.86,3.4,-0.50343,0.00018,27.37709]
[1779275556086,33.2,77446.86,3.4,-0.50343,0.00018,27.37709]
[1779275561477,33.2,77441.51,3.4,-0.50437,0.00018,27.37457]
[1779275567520,33.2,77442.01,3.4,-0.50428,0.00018,27.37482]
[1779275572555,33.2,77442.75,3.4,-0.50415,0.00018,27.37517]
[1779275579603,33.2,77442.39,3.4,-0.50422,0.00018,27.375]
[1779275580913,33.2,77442.39,3.4,-0.50422,0.00018,27.375]
[1779275587660,33.2,77441.92,3.4,-0.5043,0.00018,27.37477]
[1779275593702,33.2,77441.48,3.4,-0.50438,0.00018,27.37456]
[1779275598737,33.2,77441.89,3.4,-0.5043,0.00018,27.37476]
[1779275603773,33.2,77441.86,3.4,-0.50431,0.00018,27.37474]
[1779275608807,33.2,77441.88,3.4,-0.50431,0.00018,27.37475]
[1779275613844,33.2,77442.23,3.4,-0.50425,0.00018,27.3716]
[1779275615858,33.2,77430.82,3.4,-0.50625,0.00018,27.36577]
[1779275620893,33.2,77431.16,3.4,-0.50619,0.00018,27.36595]
[1779275625928,33.2,77433.39,3.4,-0.50579,0.00018,27.36714]
[1779275630963,33.2,77433.54,3.4,-0.50577,0.00018,27.36722]
[1779275634177,33.2,77433.54,3.4,-0.50577,0.00018,27.36722]
[1779275640028,33.2,77434.76,3.4,-0.50555,0.00018,27.36786]
[1779275645061,33.2,77433.89,3.4,-0.5057,0.00018,27.36741]
[1779275646519,33.2,77433.89,3.4,-0.5057,0.00018,27.36741]
[1779275655131,33.2,77433.76,3.4,-0.50573,0.00018,27.36734]
[1779275661376,33.21,77432.15,3.4,-0.50601,0.00018,27.36649]
[1779275661426,33.21,77432.15,3.4,-0.50601,0.00018,27.36649]
[1779275664194,33.21,77426.82,3.4,-0.50694,0.00018,27.36357]
[1779275668415,33.2,77424.8,3.4,-0.5073,0.00018,27.36242]
[1779275672886,33.2,77420.8,3.4,-0.508,0.00018,27.35676]
[1779275672896,33.2,77420.8,3.4,-0.508,0.00018,27.35676]
[1779275672935,33.2,77420.8,3.4,-0.508,0.00018,27.35676]
[1779275676146,33.2,77418.69,3.4,-0.50837,0.00018,27.35549]
[1779275676278,33.2,77416.88,3.4,-0.50869,0.00018,27.35439]
[1779275679861,33.2,77414.75,3.4,-0.50906,0.00018,27.35307]
[1779275680130,33.2,77414.75,3.4,-0.50906,0.00018,27.35307]
[1779275685342,33.2,77406.32,3.4,-0.51053,0.00018,27.34761]
[1779275685812,33.2,77406.32,3.4,-0.51053,0.00018,27.34761]
[1779275685906,33.2,77406.32,3.4,-0.51053,0.00018,27.34761]
[1779275687527,33.2,77402.69,3.4,-0.51117,0.00018,27.34514]
[1779275693398,33.21,77397.98,3.4,-0.51199,0.00018,27.34184]
[1779275693908,33.21,77397.98,3.4,-0.51199,0.00018,27.34184]
[1779275699223,33.21,77402.39,3.4,-0.51122,0.00018,27.34494]
[1779275699229,33.21,77402.39,3.4,-0.51122,0.00018,27.34494]
[1779275699270,33.21,77402.39,3.4,-0.51122,0.00018,27.34494]
[1779275699440,33.21,77405.67,3.4,-0.51064,0.00018,27.34718]
[1779275700045,33.21,77405.67,3.4,-0.51064,0.00018,27.34718]
[1779275701269,33.21,77409.03,3.4,-0.51006,0.00018,27.34941]
[1779275706490,33.21,77411.51,3.4,-0.50962,0.00018,27.35102]
[1779275711526,33.22,77412.0,3.4,-0.50953,0.00018,27.35134]
[1779275712503,33.22,77412.0,3.4,-0.50953,0.00018,27.35134]
[1779275712532,33.22,77412.0,3.4,-0.50953,0.00018,27.35134]
[1779275712553,33.22,77415.52,3.4,-0.50892,0.00018,27.35356]
[1779275714409,33.22,77420.52,3.4,-0.50804,0.00018,27.35661]
[1779275714425,33.22,77420.52,3.4,-0.50804,0.00018,27.35661]
[1779275714547,33.22,77421.99,3.4,-0.50778,0.00018,27.35748]
[1779275716560,33.22,77416.42,3.4,-0.50876,0.00018,27.35413]
[1779275721596,33.23,77414.9,3.4,-0.50902,0.00018,27.35319]
[1779275726632,33.23,77420.84,3.4,-0.50798,0.00018,27.35681]
[1779275731668,33.24,77420.97,3.4,-0.50795,0.00017,27.35357]
[1779275737244,33.24,77420.73,3.4,-0.50799,0.00017,27.35343]
[1779275738532,33.24,77421.78,3.4,-0.50781,0.00017,27.35405]
[1779275738592,33.24,77423.97,3.4,-0.50742,0.00017,27.35533]
[1779275740375,33.24,77427.21,3.4,-0.50686,0.00017,27.35717]
[1779275742210,33.24,77429.78,3.4,-0.50641,0.00017,27.35859]
[1779275742289,33.24,77429.78,3.4,-0.50641,0.00017,27.35859]
[1779275743230,33.25,77429.71,3.4,-0.50642,0.00017,27.35855]
[1779275752815,33.25,77430.9,3.4,-0.50621,0.00017,27.3592]
[1779275758856,33.25,77429.41,3.4,-0.50647,0.00017,27.35839]
[1779275763892,33.25,77430.45,3.4,-0.50629,0.00017,27.35896]
[1779275768927,33.25,77429.02,3.4,-0.50653,0.00017,27.35818]
[1779275773962,33.26,77428.76,3.4,-0.50658,0.00017,27.35804]
[1779275779367,33.25,77429.19,3.4,-0.5065,0.00017,27.35828]
[1779275779483,33.25,77429.19,3.4,-0.5065,0.00017,27.35828]
[1779275779582,33.26,77426.92,3.4,-0.5069,0.00017,27.35702]
[1779275785040,33.25,77422.72,3.4,-0.50764,0.00017,27.35461]
[1779275790080,33.25,77422.82,3.4,-0.50762,0.00017,27.35467]
[1779275795117,33.25,77423.19,3.4,-0.50756,0.00017,27.35156]
[1779275800152,33.25,77424.37,3.4,-0.50735,0.00017,27.35224]
[1779275805187,33.24,77424.86,3.4,-0.50727,0.00017,27.35252]
[1779275810926,33.24,77424.37,3.4,-0.50736,0.00017,27.35224]
[1779275812752,33.24,77424.89,3.4,-0.50727,0.00017,27.35254]
[1779275813398,33.24,77424.89,3.4,-0.50727,0.00017,27.35254]
[1779275813434,33.24,77432.03,3.4,-0.50602,0.00017,27.35649]
[1779275819284,33.24,77434.88,3.4,-0.50552,0.00017,27.35799]
[1779275830453,33.24,77435.09,3.4,-0.50548,0.00017,27.3581]
[1779275836404,33.24,77435.17,3.4,-0.50547,0.00018,27.35814]
[1779275842445,33.24,77435.96,3.4,-0.50533,0.00017,27.35854]
[1779275847480,33.24,77436.16,3.4,-0.5053,0.00018,27.35865]
[1779275857552,33.23,77435.75,3.4,-0.50537,0.00018,27.35511]
[1779275863594,33.23,77435.52,3.4,-0.50541,0.00018,27.35499]
[1779275870643,33.24,77435.82,3.4,-0.50536,0.00018,27.35515]
[1779275880713,33.24,77433.99,3.4,-0.50568,0.00018,27.3542]
[1779275881720,33.24,77427.58,3.4,-0.5068,0.00018,27.35074]
[1779275889776,33.24,77428.29,3.4,-0.50667,0.00018,27.35113]
[1779275894811,33.24,77428.23,3.4,-0.50668,0.00017,27.3511]
[1779275899850,33.25,77431.89,3.4,-0.50604,0.00017,27.35309]
[1779275904884,33.25,77431.96,3.4,-0.50603,0.00017,27.35313]
[1779275912941,33.25,77432.86,3.4,-0.50587,0.00017,27.35029]
[1779275917976,33.25,77434.3,3.4,-0.50562,0.00017,27.35105]
[1779275923278,33.25,77433.8,3.4,-0.50571,0.00017,27.35079]
[1779275929052,33.25,77433.72,3.4,-0.50572,0.00017,27.35074]
[1779275934088,33.25,77433.49,3.4,-0.50576,0.00017,27.35062]
[1779275939123,33.25,77433.81,3.4,-0.5057,0.00017,27.35079]
[1779275944158,33.25,77436.72,3.4,-0.50519,0.00017,27.3523]
[1779275949193,33.25,77436.72,3.4,-0.50519,0.00017,27.3523]
[1779275955235,33.25,77436.08,3.4,-0.50531,0.00017,27.35197]
[1779275960270,33.25,77435.36,3.4,-0.50543,0.00017,27.3516]
[1779275972354,33.25,77434.91,3.4,-0.50551,0.00017,27.34805]
[1779275978396,33.25,77435.24,3.4,-0.50546,0.00017,27.34822]
[1779275983431,33.25,77433.23,3.4,-0.50581,0.00017,27.34717]
[1779275985438,33.25,77433.23,3.4,-0.50581,0.00017,27.34717]
[1779275985444,33.25,77431.34,3.4,-0.50614,0.00017,27.34616]
[1779275990480,33.25,77426.28,3.4,-0.50702,0.00018,27.34337]
[1779275994619,33.25,77426.19,3.4,-0.50704,0.00018,27.34332]
[1779275996522,33.25,77419.64,3.4,-0.50819,0.00018,27.33951]
[1779275996608,33.25,77419.64,3.4,-0.50819,0.00018,27.33951]
[1779275996620,33.25,77419.64,3.4,-0.50819,0.00018,27.33951]
[1779275996663,33.25,77419.64,3.4,-0.50819,0.00018,27.33951]
[1779275996864,33.25,77419.64,3.4,-0.50819,0.00018,27.33951]
[1779275996729,33.25,77414.07,3.4,-0.50916,0.00018,27.33609]
[1779275996918,33.25,77414.07,3.4,-0.50916,0.00018,27.33609]
[1779275997529,33.25,77403.99,3.4,-0.51093,0.00018,27.32948]
[1779276002563,33.25,77402.68,3.4,-0.51116,0.00018,27.32859]
[1779276003761,33.25,77402.68,3.4,-0.51116,0.00018,27.32859]
[1779276003826,33.25,77402.68,3.4,-0.51116,0.00018,27.32859]
[1779276003921,33.25,77401.9,3.4,-0.51129,0.00018,27.32805]
[1779276004578,33.25,77413.71,3.4,-0.50922,0.00018,27.33586]
[1779276009613,33.26,77414.77,3.4,-0.50903,0.00017,27.33653]
[1779276012426,33.26,77415.95,3.4,-0.50883,0.00017,27.33727]
[1779276018676,33.26,77422.35,3.4,-0.5077,0.00017,27.34112]
[1779276023711,33.27,77420.94,3.4,-0.50795,0.00017,27.3403]
[1779276028746,33.27,77418.29,3.4,-0.50841,0.00017,27.33871]
[1779276033781,33.27,77420.53,3.4,-0.50802,0.00017,27.33674]
[1779276038817,33.28,77420.68,3.4,-0.50799,0.00017,27.33683]
[1779276043852,33.28,77420.59,3.4,-0.508,0.00017,27.33678]
[1779276048886,33.28,77421.93,3.4,-0.50777,0.00017,27.33757]
[1779276057950,33.29,77422.93,3.4,-0.50759,0.00017,27.33816]
[1779276062985,33.29,77419.96,3.4,-0.50811,0.00017,27.33641]
[1779276068383,33.3,77420.31,3.4,-0.50804,0.00017,27.33662]
[1779276068391,33.3,77420.31,3.4,-0.50804,0.00017,27.33662]
[1779276074068,33.3,77415.15,3.4,-0.50894,0.00017,27.33349]
[1779276079101,33.31,77416.26,3.4,-0.50875,0.00017,27.33418]
[1779276083332,33.31,77416.01,3.4,-0.50879,0.00017,27.33403]
[1779276086791,33.31,77416.0,3.4,-0.50879,0.00017,27.33403]
[1779276092193,33.32,77415.85,3.4,-0.50881,0.00017,27.33062]
[1779276098235,33.32,77414.03,3.4,-0.50913,0.00017,27.32949]
[1779276101772,33.33,77413.22,3.4,-0.50927,0.00017,27.32899]
[1779276101989,33.33,77413.22,3.4,-0.50927,0.00017,27.32899]
[1779276101830,33.33,77413.64,3.4,-0.50919,0.00017,27.32925]
[1779276103264,33.33,77410.81,3.4,-0.50969,0.00017,27.32745]
[1779276108324,33.33,77407.67,3.4,-0.51023,0.00017,27.32541]
[1779276113358,33.33,77406.77,3.4,-0.51039,0.00017,27.32481]
[1779276116715,33.33,77406.95,3.4,-0.51036,0.00017,27.32493]
[1779276118390,33.33,77399.55,3.4,-0.51165,0.00017,27.31988]
[1779276121741,33.33,77399.8,3.4,-0.51161,0.00017,27.32005]
[1779276121844,33.33,77399.77,3.4,-0.51161,0.00017,27.32003]
[1779276128465,33.34,77402.1,3.4,-0.5112,0.00017,27.32166]
[1779276130765,33.34,77402.42,3.4,-0.51115,0.00017,27.32188]
[1779276135515,33.33,77408.18,3.4,-0.51014,0.00017,27.32574]
[1779276140550,33.33,77412.52,3.4,-0.50938,0.00017,27.32855]
[1779276143571,33.34,77406.07,3.4,-0.51051,0.00017,27.32435]
[1779276147700,33.34,77406.06,3.4,-0.51051,0.00017,27.32435]
[1779276152908,33.34,77405.57,3.4,-0.5106,0.00017,27.32069]
[1779276152984,33.34,77405.25,3.4,-0.51065,0.00017,27.32048]
[1779276156866,33.34,77403.47,3.4,-0.51096,0.00017,27.31928]
[1779276161697,33.34,77397.72,3.4,-0.51197,0.00017,27.31527]
[1779276162631,33.34,77397.72,3.4,-0.51197,0.00017,27.31527]
[1779276167533,33.33,77397.41,3.4,-0.51203,0.00017,27.31504]
[1779276167739,33.33,77397.71,3.4,-0.51197,0.00017,27.31525]
[1779276171664,33.33,77399.01,3.4,-0.51175,0.00017,27.31617]
[1779276176802,33.33,77405.48,3.4,-0.51062,0.00017,27.32062]
[1779276182844,33.32,77405.31,3.4,-0.51065,0.00017,27.3205]
[1779276191907,33.32,77404.3,3.4,-0.51083,0.00017,27.31981]
[1779276196942,33.32,77406.05,3.4,-0.51053,0.00017,27.32099]
[1779276201977,33.32,77406.04,3.4,-0.51053,0.00017,27.32098]
[1779276207012,33.31,77405.23,3.4,-0.51067,0.00017,27.32044]
[1779276212047,33.31,77405.29,3.4,-0.51067,0.00017,27.31715]
[1779276217082,33.31,77407.04,3.4,-0.51036,0.00017,27.31832]
[1779276222117,33.31,77406.85,3.4,-0.5104,0.00017,27.31819]
[1779276227638,33.31,77409.44,3.4,-0.50994,0.00017,27.3199]
[1779276230173,33.32,77415.03,3.4,-0.50896,0.00017,27.32346]
[1779276235208,33.32,77415.38,3.4,-0.5089,0.00017,27.32369]
[1779276240242,33.32,77415.28,3.4,-0.50891,0.00017,27.32363]
[1779276244374,33.33,77415.29,3.4,-0.50891,0.00017,27.32363]
[1779276244495,33.33,77415.29,3.4,-0.50891,0.00017,27.32363]
[1779276244537,33.33,77415.29,3.4,-0.50891,0.00017,27.32363]
[1779276244601,33.33,77415.29,3.4,-0.50891,0.00017,27.32364]
[1779276245529,33.33,77415.29,3.4,-0.50891,0.00017,27.32364]
[1779276252326,33.34,77420.38,3.4,-0.50802,0.00017,27.32673]
[1779276255248,33.34,77420.98,3.4,-0.50791,0.00017,27.32709]
[1779276260383,33.34,77421.21,3.4,-0.50787,0.00017,27.32723]
[1779276265418,33.35,77420.99,3.4,-0.5079,0.00017,27.3271]
[1779276267589,33.35,77420.98,3.4,-0.5079,0.00017,27.3271]
[1779276273474,33.35,77421.97,3.4,-0.50773,0.00017,27.32436]
[1779276278509,33.36,77420.41,3.4,-0.508,0.00017,27.32344]
[1779276283544,33.36,77419.18,3.4,-0.50821,0.00017,27.32271]
[1779276292607,33.37,77420.71,3.4,-0.50794,0.00017,27.32363]
[1779276297642,33.37,77420.34,3.4,-0.50801,0.00017,27.32341]
[1779276302677,33.37,77418.85,3.4,-0.50826,0.00017,27.32253]
[1779276306594,33.37,77417.28,3.4,-0.50854,0.00017,27.32158]
[1779276306599,33.37,77417.28,3.4,-0.50854,0.00017,27.32158]
[1779276311740,33.38,77417.16,3.4,-0.50855,0.00017,27.32151]
[1779276316775,33.38,77417.87,3.4,-0.50843,0.00017,27.32194]
[1779276321810,33.39,77417.68,3.4,-0.50846,0.00017,27.32183]
[1779276330873,33.39,77417.62,3.4,-0.50847,0.00017,27.3218]
[1779276335909,33.4,77417.58,3.4,-0.50847,0.00017,27.31846]
[1779276340944,33.4,77417.55,3.4,-0.50848,0.00017,27.31844]
[1779276345979,33.4,77417.54,3.4,-0.50847,0.00017,27.31844]
[1779276352021,33.41,77417.59,3.4,-0.50846,0.00017,27.31847]
[1779276357056,33.41,77417.69,3.4,-0.50844,0.00017,27.31854]
[1779276362091,33.42,77417.6,3.4,-0.50846,0.00017,27.31849]
[1779276363036,33.42,77417.6,3.4,-0.50846,0.00017,27.31849]
[1779276368132,33.42,77415.52,3.4,-0.50882,0.00017,27.31722]
[1779276374175,33.43,77414.95,3.4,-0.50891,0.00017,27.31687]
[1779276381224,33.43,77415.59,3.4,-0.5088,0.00017,27.31727]
[1779276387266,33.44,77416.26,3.4,-0.50868,0.00017,27.31769]
[1779276392301,33.44,77416.66,3.4,-0.50861,0.00017,27.31461]
[1779276397337,33.44,77417.09,3.4,-0.50853,0.00017,27.31488]
[1779276406400,33.45,77417.12,3.4,-0.50852,0.00017,27.3149]
[1779276411435,33.45,77416.63,3.4,-0.50861,0.00017,27.31461]
[1779276418484,33.46,77417.89,3.4,-0.50838,0.00017,27.31537]
[1779276423519,33.46,77418.0,3.4,-0.50836,0.00017,27.31544]
[1779276432583,33.47,77414.99,3.4,-0.50888,0.00017,27.31361]
[1779276437617,33.47,77410.09,3.4,-0.50974,0.00017,27.31052]
[1779276443659,33.46,77410.06,3.4,-0.50974,0.00017,27.3105]
[1779276449119,33.46,77413.46,3.4,-0.50915,0.00017,27.31265]
[1779276449165,33.46,77413.46,3.4,-0.50915,0.00017,27.31265]
[1779276454736,33.46,77416.53,3.4,-0.50862,0.00017,27.31123]
[1779276461785,33.47,77416.48,3.4,-0.50863,0.00017,27.3112]
[1779276467829,33.47,77416.51,3.4,-0.50862,0.00017,27.31123]
[1779276472865,33.48,77416.5,3.4,-0.50862,0.00017,27.31122]
[1779276477899,33.48,77416.61,3.4,-0.5086,0.00017,27.31129]
[1779276483942,33.48,77417.56,3.4,-0.50843,0.00017,27.31187]
[1779276488977,33.49,77417.83,3.4,-0.50838,0.00017,27.31204]
[1779276493946,33.49,77419.21,3.4,-0.50814,0.00017,27.31287]
[1779276494047,33.49,77419.21,3.4,-0.50814,0.00017,27.31287]
[1779276500054,33.49,77418.81,3.4,-0.50821,0.00017,27.31263]
[1779276506096,33.5,77420.84,3.4,-0.50785,0.00017,27.31384]
[1779276515159,33.5,77420.75,3.4,-0.50787,0.00017,27.31046]
[1779276521201,33.5,77419.07,3.4,-0.50816,0.00017,27.30947]
[1779276528251,33.5,77418.99,3.4,-0.50817,0.00017,27.30942]
[1779276528961,33.5,77418.99,3.4,-0.50817,0.00017,27.30942]
[1779276528970,33.5,77418.99,3.4,-0.50817,0.00017,27.30942]
[1779276529263,33.51,77413.71,3.4,-0.50909,0.00017,27.3062]
[1779276531677,33.5,77412.25,3.4,-0.50934,0.00017,27.30529]
[1779276540340,33.5,77409.22,3.4,-0.50987,0.00017,27.30334]
[1779276544801,33.5,77409.77,3.4,-0.50978,0.00017,27.3037]
[1779276545326,33.5,77409.77,3.4,-0.50978,0.00017,27.3037]
[1779276545443,33.5,77409.77,3.4,-0.50978,0.00017,27.3037]
[1779276545375,33.49,77398.95,3.4,-0.51166,0.00017,27.29641]
[1779276545803,33.49,77398.95,3.4,-0.51166,0.00017,27.29641]
[1779276547008,33.49,77398.03,3.4,-0.51182,0.00017,27.29577]
[1779276549371,33.5,77397.67,3.4,-0.51188,0.00017,27.29551]
[1779276549468,33.5,77397.67,3.4,-0.51188,0.00017,27.29552]
[1779276549750,33.5,77397.67,3.4,-0.51188,0.00017,27.29552]
[1779276549776,33.5,77397.67,3.4,-0.51188,0.00017,27.29552]
[1779276552483,33.5,77395.8,3.4,-0.51221,0.00017,27.29419]
[1779276558026,33.5,77393.62,3.4,-0.51259,0.00017,27.29261]
[1779276562320,33.5,77392.05,3.4,-0.51286,0.00017,27.29146]
[1779276565930,33.5,77391.87,3.4,-0.51289,0.00017,27.29133]
[1779276572566,33.5,77391.79,3.4,-0.51291,0.00017,27.28795]
[1779276574405,33.5,77391.79,3.4,-0.51291,0.00017,27.28795]
[1779276574582,33.5,77393.37,3.4,-0.51263,0.00017,27.28911]
[1779276575903,33.5,77393.37,3.4,-0.51263,0.00017,27.28911]
[1779276581631,33.5,77397.15,3.4,-0.51197,0.00017,27.29183]
[1779276586669,33.5,77395.57,3.4,-0.51225,0.00017,27.2907]
[1779276591704,33.5,77396.11,3.4,-0.51215,0.00017,27.29109]
[1779276596738,33.5,77397.83,3.4,-0.51185,0.00017,27.29231]
[1779276601774,33.5,77400.17,3.4,-0.51144,0.00017,27.29395]
[1779276606809,33.5,77400.0,3.4,-0.51148,0.00017,27.29383]
[1779276611844,33.5,77399.04,3.4,-0.51165,0.00017,27.29316]
[1779276616878,33.49,77400.47,3.4,-0.5114,0.00017,27.29415]
[1779276621914,33.49,77400.06,3.4,-0.51147,0.00017,27.29386]
[1779276626095,33.49,77400.28,3.4,-0.51144,0.00017,27.29401]
[1779276626767,33.49,77400.28,3.4,-0.51144,0.00017,27.294]
[1779276627115,33.49,77400.28,3.4,-0.51144,0.00017,27.294]
[1779276637023,33.48,77404.46,3.4,-0.51072,0.00017,27.29352]
[1779276638707,33.48,77404.56,3.4,-0.5107,0.00017,27.29359]
[1779276638717,33.48,77404.56,3.4,-0.5107,0.00017,27.29359]
[1779276640289,33.47,77404.06,3.4,-0.51079,0.00017,27.29325]
[1779276641711,33.47,77405.63,3.4,-0.51052,0.00017,27.2943]
[1779276642325,33.47,77405.63,3.4,-0.51052,0.00017,27.2943]
[1779276646084,33.47,77406.31,3.4,-0.5104,0.00017,27.29475]
[1779276647313,33.47,77406.05,3.4,-0.51045,0.00017,27.29458]
[1779276652664,33.46,77406.63,3.4,-0.51035,0.00017,27.29496]
[1779276652879,33.46,77406.63,3.4,-0.51035,0.00017,27.29496]
[1779276653136,33.46,77406.56,3.4,-0.51036,0.00017,27.29491]
[1779276658217,33.46,77406.98,3.4,-0.51029,0.00017,27.29519]
[1779276658264,33.46,77406.79,3.4,-0.51032,0.00017,27.29506]
[1779276660667,33.46,77406.79,3.4,-0.51032,0.00017,27.29506]
[1779276661191,33.46,77406.93,3.4,-0.5103,0.00017,27.29515]
[1779276666227,33.46,77407.8,3.4,-0.51015,0.00017,27.29572]
[1779276667234,33.46,77407.8,3.4,-0.51015,0.00017,27.29572]
[1779276667337,33.46,77407.95,3.4,-0.51012,0.00017,27.29582]
[1779276668341,33.46,77407.95,3.4,-0.51012,0.00017,27.29582]
[1779276674282,33.45,77406.55,3.4,-0.51037,0.00017,27.29489]
[1779276674741,33.45,77406.55,3.4,-0.51037,0.00017,27.29489]
[1779276680325,33.45,77406.59,3.4,-0.51037,0.00017,27.29491]
[1779276685363,33.44,77406.59,3.4,-0.51037,0.00017,27.2949]
[1779276690399,33.44,77406.7,3.4,-0.51036,0.00017,27.29497]
[1779276690781,33.44,77406.7,3.4,-0.51036,0.00017,27.29497]
[1779276691131,33.44,77406.7,3.4,-0.51036,0.00017,27.29497]
[1779276692534,33.44,77406.99,3.4,-0.51031,0.00017,27.29184]
[1779276693177,33.43,77407.03,3.4,-0.5103,0.00017,27.29186]
[1779276693527,33.43,77407.03,3.4,-0.5103,0.00017,27.29186]
[1779276693939,33.43,77406.78,3.4,-0.51035,0.00017,27.29169]
[1779276694288,33.43,77406.78,3.4,-0.51035,0.00017,27.29169]
[1779276694638,33.43,77406.78,3.4,-0.51035,0.00017,27.29169]
[1779276695333,33.43,77406.78,3.4,-0.51035,0.00017,27.29169]
[1779276696034,33.43,77406.77,3.4,-0.51035,0.00017,27.29169]
[1779276696384,33.43,77406.77,3.4,-0.51035,0.00017,27.29169]
[1779276696735,33.43,77406.96,3.4,-0.51032,0.00017,27.29181]
[1779276697084,33.43,77406.96,3.4,-0.51032,0.00017,27.29181]
[1779276698115,33.43,77406.96,3.4,-0.51032,0.00017,27.29181]
[1779276698464,33.43,77406.96,3.4,-0.51032,0.00017,27.29181]
[1779276698814,33.43,77406.96,3.4,-0.51032,0.00017,27.29181]
[1779276699164,33.43,77406.96,3.4,-0.51032,0.00017,27.29181]
[1779276705505,33.42,77407.46,3.4,-0.51024,0.00017,27.29213]
[1779276705882,33.42,77407.46,3.4,-0.51024,0.00017,27.29213]
[1779276706232,33.42,77407.46,3.4,-0.51024,0.00017,27.29213]
[1779276707673,33.42,77407.25,3.4,-0.51027,0.00017,27.29199]
[1779276707687,33.42,77407.25,3.4,-0.51027,0.00017,27.29199]
[1779276707706,33.42,77407.25,3.4,-0.51027,0.00017,27.29199]
[1779276707789,33.42,77407.25,3.4,-0.51027,0.00017,27.29199]
[1779276707815,33.42,77407.25,3.4,-0.51027,0.00017,27.29199]
[1779276707823,33.42,77407.25,3.4,-0.51027,0.00017,27.29199]
[1779276708020,33.42,77407.25,3.4,-0.51027,0.00017,27.29199]
[1779276708526,33.42,77399.77,3.4,-0.51158,0.00017,27.28691]
[1779276711177,33.42,77398.96,3.4,-0.51172,0.00017,27.28634]
[1779276711187,33.42,77398.96,3.4,-0.51172,0.00017,27.28634]
[1779276711547,33.42,77392.21,3.4,-0.5129,0.00017,27.28147]
[1779276711913,33.42,77392.21,3.4,-0.5129,0.00017,27.28147]
[1779276712176,33.42,77392.21,3.4,-0.5129,0.00017,27.28147]
[1779276713591,33.42,77389.22,3.4,-0.51342,0.00017,27.27924]
[1779276715464,33.42,77390.05,3.4,-0.51327,0.00017,27.27986]
[1779276717406,33.42,77386.75,3.4,-0.51385,0.00017,27.27736]
[1779276722624,33.42,77389.8,3.4,-0.51332,0.00017,27.27968]
[1779276727659,33.42,77389.59,3.4,-0.51335,0.00017,27.27953]
[1779276735715,33.42,77387.54,3.4,-0.51371,0.00017,27.27798]
[1779276740750,33.43,77391.53,3.4,-0.51301,0.00017,27.28098]
[1779276745933,33.43,77391.9,3.4,-0.51295,0.00017,27.28126]
[1779276749143,33.43,77390.79,3.4,-0.51314,0.00017,27.28043]
[1779276749175,33.43,77390.79,3.4,-0.51314,0.00017,27.28043]
[1779276749913,33.43,77390.68,3.4,-0.51316,0.00017,27.28035]
[1779276755855,33.43,77384.64,3.4,-0.51421,0.00017,27.27242]
[1779276761663,33.43,77385.28,3.4,-0.5141,0.00017,27.27292]
[1779276761675,33.43,77385.28,3.4,-0.5141,0.00017,27.27292]
[1779276766932,33.43,77385.13,3.4,-0.51413,0.00017,27.2728]
[1779276771967,33.43,77384.63,3.4,-0.51422,0.00017,27.27242]
[1779276777002,33.43,77385.25,3.4,-0.51411,0.00017,27.2729]
[1779276779016,33.43,77390.71,3.4,-0.51315,0.00017,27.27705]
[1779276784052,33.43,77391.44,3.4,-0.51303,0.00017,27.27759]
[1779276789087,33.43,77389.52,3.4,-0.51336,0.00017,27.27616]
[1779276795130,33.43,77388.59,3.4,-0.51352,0.00017,27.27546]
[1779276800165,33.44,77388.98,3.4,-0.51345,0.00017,27.27576]
[1779276806206,33.43,77387.69,3.4,-0.51368,0.00017,27.27478]
[1779276813256,33.43,77387.51,3.4,-0.51371,0.00017,27.27131]
[1779276818291,33.43,77390.78,3.4,-0.51314,0.00017,27.27378]
[1779276821077,33.43,77389.87,3.4,-0.5133,0.00017,27.2731]
[1779276826351,33.44,77390.53,3.4,-0.51318,0.00017,27.2736]
[1779276831385,33.44,77389.08,3.4,-0.51344,0.00017,27.27251]
[1779276836420,33.44,77388.28,3.4,-0.51357,0.00017,27.27191]
[1779276837422,33.44,77388.28,3.4,-0.51357,0.00017,27.27191]
[1779276837859,33.44,77388.82,3.4,-0.51348,0.00017,27.27232]
[1779276843478,33.44,77393.63,3.4,-0.51264,0.00017,27.2759]
[1779276847369,33.44,77392.56,3.4,-0.51282,0.00017,27.27512]
[1779276847505,33.44,77393.22,3.4,-0.51271,0.00017,27.2756]
[1779276852541,33.45,77393.37,3.4,-0.51268,0.00017,27.27571]
[1779276852903,33.45,77393.37,3.4,-0.51268,0.00017,27.27571]
[1779276852939,33.45,77393.37,3.4,-0.51268,0.00017,27.27571]
[1779276853549,33.45,77399.3,3.4,-0.51165,0.00017,27.27996]
[1779276854316,33.45,77399.3,3.4,-0.51165,0.00017,27.27996]
[1779276859651,33.44,77401.98,3.4,-0.51119,0.00017,27.28181]
[1779276860060,33.44,77401.98,3.4,-0.51119,0.00017,27.28181]
[1779276860891,33.44,77402.02,3.4,-0.51118,0.00017,27.28184]
[1779276866700,33.44,77402.16,3.4,-0.51115,0.00017,27.28193]
[1779276868725,33.44,77402.13,3.4,-0.51116,0.00017,27.28192]
[1779276868730,33.44,77402.13,3.4,-0.51116,0.00017,27.28192]
[1779276869128,33.44,77402.16,3.4,-0.51115,0.00017,27.28194]
[1779276869721,33.44,77402.24,3.4,-0.51114,0.00017,27.28199]
[1779276871461,33.44,77404.34,3.4,-0.51077,0.00017,27.28342]
[1779276873095,33.44,77403.69,3.4,-0.51089,0.00017,27.27965]
[1779276878785,33.44,77402.49,3.4,-0.5111,0.00017,27.27883]
[1779276884827,33.43,77402.98,3.4,-0.51102,0.00017,27.27916]
[1779276887081,33.43,77403.18,3.4,-0.51098,0.00017,27.2793]
[1779276887245,33.43,77403.18,3.4,-0.51098,0.00017,27.2793]
[1779276892882,33.43,77404.3,3.4,-0.51079,0.00017,27.28005]
[1779276897918,33.43,77404.52,3.4,-0.51075,0.00017,27.2802]
[1779276902953,33.43,77405.02,3.4,-0.51067,0.00017,27.28053]
[1779276907988,33.42,77405.34,3.4,-0.51061,0.00017,27.28074]
[1779276913025,33.42,77406.25,3.4,-0.51046,0.00017,27.28135]
[1779276913882,33.42,77406.25,3.4,-0.51046,0.00017,27.28135]
[1779276913982,33.42,77406.25,3.4,-0.51046,0.00017,27.28135]
[1779276919067,33.42,77406.68,3.4,-0.51038,0.00017,27.28163]
[1779276924102,33.42,77404.86,3.4,-0.5107,0.00017,27.28041]
[1779276929137,33.42,77406.16,3.4,-0.51048,0.00017,27.28128]
[1779276934172,33.41,77407.46,3.4,-0.51025,0.00017,27.27881]
[1779276935170,33.41,77407.46,3.4,-0.51025,0.00017,27.27881]
[1779276935257,33.41,77407.46,3.4,-0.51025,0.00017,27.27881]
[1779276935371,33.41,77407.46,3.4,-0.51025,0.00017,27.27881]
[1779276935427,33.41,77407.81,3.4,-0.51019,0.00017,27.27904]
[1779276936190,33.41,77415.09,3.4,-0.50892,0.00017,27.28369]
[1779276941225,33.42,77416.09,3.4,-0.50875,0.00017,27.28431]
[1779276946260,33.42,77415.82,3.4,-0.50879,0.00017,27.28414]
[1779276947392,33.42,77415.82,3.4,-0.50879,0.00017,27.28414]
[1779276955323,33.42,77415.56,3.4,-0.50883,0.00017,27.28399]
[1779276961364,33.42,77408.61,3.4,-0.51005,0.00017,27.27958]
[1779276965390,33.42,77407.96,3.4,-0.51016,0.00017,27.27915]
[1779276965393,33.42,77407.96,3.4,-0.51016,0.00017,27.27915]
[1779276965476,33.42,77407.96,3.4,-0.51016,0.00017,27.27915]
[1779276965865,33.42,77404.17,3.4,-0.51082,0.00017,27.27662]
[1779276965956,33.42,77404.17,3.4,-0.51082,0.00017,27.27662]
[1779276966213,33.42,77404.17,3.4,-0.51082,0.00017,27.27662]
[1779276966704,33.42,77404.17,3.4,-0.51082,0.00017,27.27662]
[1779276966721,33.42,77393.83,3.4,-0.51263,0.00017,27.26935]
[1779276966913,33.42,77393.83,3.4,-0.51263,0.00017,27.26935]
[1779276967891,33.42,77393.83,3.4,-0.51263,0.00017,27.26935]
[1779276967408,33.42,77386.99,3.4,-0.51382,0.00017,27.26424]
[1779276968106,33.42,77386.99,3.4,-0.51382,0.00017,27.26424]
[1779276968723,33.42,77385.83,3.4,-0.51402,0.00017,27.26335]
[1779276974457,33.42,77384.77,3.4,-0.5142,0.00017,27.26253]
[1779276981554,33.42,77384.55,3.4,-0.51424,0.00017,27.26236]
[1779276987548,33.43,77384.54,3.4,-0.51424,0.00017,27.26235]
[1779276992583,33.43,77384.76,3.4,-0.51421,0.00017,27.2592]
[1779276997627,33.42,77385.47,3.4,-0.51409,0.00017,27.25974]
[1779277002662,33.42,77384.6,3.4,-0.51424,0.00017,27.25907]
[1779277004219,33.42,77384.33,3.4,-0.51428,0.00017,27.25886]
[1779277004560,33.42,77384.33,3.4,-0.51428,0.00017,27.25886]
[1779277004604,33.42,77384.33,3.4,-0.51428,0.00017,27.25886]
[1779277004676,33.42,77378.94,3.4,-0.51522,0.00017,27.25458]
[1779277005294,33.42,77378.94,3.4,-0.51522,0.00017,27.25458]
[1779277005683,33.42,77373.74,3.4,-0.51613,0.00017,27.25031]
[1779277007920,33.42,77372.69,3.4,-0.51632,0.00017,27.24943]
[1779277008052,33.42,77372.03,3.4,-0.51643,0.00017,27.24888]
[1779277011146,33.42,77372.42,3.4,-0.51636,0.00017,27.2492]
[1779277015937,33.42,77370.95,3.4,-0.51662,0.00017,27.24796]
[1779277027837,33.42,77369.66,3.4,-0.51685,0.00017,27.24686]
[1779277033879,33.42,77369.8,3.4,-0.51682,0.00017,27.24697]
[1779277039388,33.42,77370.02,3.4,-0.51678,0.00017,27.24716]
[1779277044955,33.42,77370.06,3.4,-0.51678,0.00017,27.24719]
[1779277049991,33.42,77370.27,3.4,-0.51674,0.00017,27.24737]
[1779277055029,33.42,77369.5,3.4,-0.51688,0.00017,27.24338]
[1779277063085,33.42,77369.3,3.4,-0.51692,0.00017,27.2432]
[1779277069126,33.41,77368.48,3.4,-0.51706,0.00017,27.2425]
[1779277074542,33.41,77368.24,3.4,-0.5171,0.00017,27.24229]
[1779277076549,33.41,77367.58,3.4,-0.51722,0.00017,27.24171]
[1779277083224,33.41,77363.75,3.4,-0.51789,0.00017,27.23835]
[1779277088260,33.41,77362.29,3.4,-0.51814,0.00017,27.23706]
[1779277093295,33.41,77362.01,3.4,-0.51819,0.00017,27.23681]
[1779277095860,33.41,77362.06,3.4,-0.51818,0.00017,27.23685]
[1779277096107,33.41,77361.27,3.4,-0.51832,0.00017,27.23614]
[1779277096140,33.41,77361.27,3.4,-0.51832,0.00017,27.23614]
[1779277096155,33.41,77361.27,3.4,-0.51832,0.00017,27.23614]
[1779277096187,33.41,77361.27,3.4,-0.51832,0.00017,27.23614]
[1779277096220,33.41,77361.27,3.4,-0.51832,0.00017,27.23614]
[1779277096316,33.41,77360.45,3.4,-0.51846,0.00017,27.2354]
[1779277101580,33.41,77357.42,3.4,-0.51899,0.00017,27.23263]
[1779277105126,33.41,77356.95,3.4,-0.51908,0.00017,27.23219]
[1779277105247,33.41,77356.95,3.4,-0.51908,0.00017,27.23219]
[1779277110302,33.4,77353.8,3.4,-0.51963,0.00017,27.22925]
[1779277113480,33.4,77352.87,3.4,-0.5198,0.00017,27.22503]
[1779277114679,33.4,77352.83,3.4,-0.51981,0.00017,27.22499]
[1779277115538,33.4,77353.66,3.4,-0.51966,0.00017,27.22577]
[1779277116749,33.4,77357.0,3.4,-0.51908,0.00017,27.22888]
[1779277118779,33.4,77355.73,3.4,-0.5193,0.00017,27.2277]
[1779277118790,33.4,77355.73,3.4,-0.5193,0.00017,27.2277]
[1779277122562,33.39,77354.71,3.4,-0.51949,0.00017,27.22674]
[1779277122572,33.39,77354.71,3.4,-0.51949,0.00017,27.22674]
[1779277122766,33.39,77354.71,3.4,-0.51949,0.00017,27.22674]
[1779277122774,33.39,77354.71,3.4,-0.51949,0.00017,27.22674]
[1779277128542,33.39,77353.33,3.4,-0.51973,0.00017,27.22542]
[1779277135590,33.38,77353.68,3.4,-0.51968,0.00017,27.22573]
[1779277140625,33.38,77352.96,3.4,-0.51981,0.00017,27.22504]
[1779277145663,33.37,77353.47,3.4,-0.51972,0.00017,27.22551]
[1779277152525,33.37,77353.51,3.4,-0.51972,0.00017,27.22553]
[1779277157745,33.36,77353.99,3.4,-0.51964,0.00017,27.22596]
[1779277158196,33.36,77353.99,3.4,-0.51964,0.00017,27.22596]
[1779277163786,33.37,77354.35,3.4,-0.51958,0.00017,27.22631]
[1779277164547,33.37,77354.35,3.4,-0.51958,0.00017,27.22631]
[1779277171844,33.37,77356.67,3.4,-0.51917,0.00017,27.22515]
[1779277176880,33.37,77361.57,3.4,-0.51831,0.00017,27.22963]
[1779277181915,33.37,77359.45,3.4,-0.51868,0.00017,27.22771]
[1779277187957,33.37,77359.23,3.4,-0.51872,0.00017,27.22752]
[1779277192992,33.38,77359.11,3.4,-0.51874,0.00017,27.22741]
[1779277195775,33.38,77359.47,3.4,-0.51867,0.00017,27.22774]
[1779277201049,33.38,77359.36,3.4,-0.51869,0.00017,27.22765]
[1779277206084,33.38,77357.12,3.4,-0.51908,0.00017,27.2256]
[1779277211119,33.38,77356.59,3.4,-0.51917,0.00017,27.22512]
[1779277216155,33.39,77357.32,3.4,-0.51904,0.00017,27.2258]
[1779277222605,33.39,77357.77,3.4,-0.51896,0.00017,27.22621]
[1779277228239,33.39,77357.61,3.4,-0.51899,0.00017,27.22608]
[1779277233274,33.39,77357.73,3.4,-0.51897,0.00017,27.22286]
[1779277238308,33.39,77355.93,3.4,-0.51928,0.00017,27.2212]
[1779277241041,33.39,77355.92,3.4,-0.51928,0.00017,27.22119]
[1779277242337,33.39,77346.23,3.4,-0.52098,0.00017,27.21195]
[1779277246334,33.4,77345.81,3.4,-0.52105,0.00017,27.21155]
[1779277246361,33.4,77345.81,3.4,-0.52105,0.00017,27.21155]
[1779277246516,33.4,77345.81,3.4,-0.52105,0.00017,27.21155]
[1779277246538,33.4,77345.65,3.4,-0.52107,0.00017,27.21139]
[1779277247383,33.4,77345.65,3.4,-0.52107,0.00017,27.21139]
[1779277247451,33.4,77345.65,3.4,-0.52107,0.00017,27.21139]
[1779277250364,33.4,77340.8,3.4,-0.52192,0.00017,27.20658]
[1779277255430,33.4,77337.27,3.4,-0.52254,0.00017,27.20298]
[1779277257481,33.4,77335.8,3.4,-0.52279,0.00017,27.20146]
[1779277262431,33.4,77335.01,3.4,-0.52293,0.00017,27.20064]
[1779277262445,33.4,77335.01,3.4,-0.52293,0.00017,27.20064]
[1779277262479,33.4,77336.08,3.4,-0.52275,0.00017,27.20175]
[1779277269528,33.39,77339.34,3.4,-0.52218,0.00017,27.20507]
[1779277274567,33.39,77339.68,3.4,-0.52212,0.00017,27.20541]
[1779277275946,33.39,77339.68,3.4,-0.52212,0.00017,27.20541]
[1779277275979,33.39,77339.68,3.4,-0.52212,0.00017,27.20541]
[1779277276048,33.39,77339.53,3.4,-0.52215,0.00017,27.20526]
[1779277282161,33.39,77335.71,3.4,-0.52282,0.00017,27.20134]
[1779277284235,33.39,77335.55,3.4,-0.52285,0.00017,27.20117]
[1779277294710,33.39,77334.79,3.4,-0.52299,0.00017,27.19704]
[1779277299745,33.39,77334.42,3.4,-0.52305,0.00017,27.19665]
[1779277304780,33.38,77330.14,3.4,-0.5238,0.00017,27.19214]
[1779277306264,33.38,77330.24,3.4,-0.52378,0.00017,27.19225]
[1779277306580,33.38,77330.24,3.4,-0.52378,0.00017,27.19225]
[1779277311671,33.38,77329.76,3.4,-0.52387,0.00017,27.19174]
[1779277315846,33.38,77327.69,3.4,-0.52423,0.00017,27.18952]
[1779277316244,33.38,77327.69,3.4,-0.52423,0.00017,27.18952]
[1779277317038,33.39,77321.77,3.4,-0.52526,0.00017,27.18306]
[1779277317434,33.39,77321.77,3.4,-0.52526,0.00017,27.18306]
[1779277319409,33.39,77320.03,3.4,-0.52556,0.00017,27.18113]
[1779277319703,33.39,77320.03,3.4,-0.52556,0.00017,27.18113]
[1779277322497,33.39,77319.26,3.4,-0.5257,0.00017,27.18027]
[1779277322975,33.39,77319.26,3.4,-0.5257,0.00017,27.18027]
[1779277325084,33.39,77319.92,3.4,-0.52558,0.00017,27.18101]
[1779277326143,33.39,77319.03,3.4,-0.52574,0.00017,27.18002]
[1779277331969,33.39,77317.87,3.4,-0.52594,0.00017,27.17873]
[1779277335669,33.39,77316.27,3.4,-0.52621,0.00017,27.17693]
[1779277335670,33.39,77316.27,3.4,-0.52621,0.00017,27.17693]
[1779277341035,33.39,77312.94,3.4,-0.52679,0.00017,27.17312]
[1779277346070,33.39,77312.09,3.4,-0.52694,0.00017,27.17214]
[1779277346820,33.39,77312.09,3.4,-0.52694,0.00017,27.17214]
[1779277346969,33.39,77312.09,3.4,-0.52694,0.00017,27.17214]
[1779277347209,33.39,77304.87,3.4,-0.5282,0.00017,27.16365]
[1779277347657,33.39,77304.87,3.4,-0.5282,0.00017,27.16365]
[1779277347767,33.39,77304.87,3.4,-0.5282,0.00017,27.16365]
[1779277348235,33.39,77304.87,3.4,-0.5282,0.00017,27.16365]
[1779277348274,33.39,77274.64,3.4,-0.53348,0.00017,27.12517]
[1779277348831,33.39,77274.64,3.4,-0.53348,0.00017,27.12517]
[1779277348898,33.39,77274.64,3.4,-0.53348,0.00017,27.12517]
[1779277349106,33.39,77277.02,3.4,-0.53307,0.00017,27.12837]
[1779277349467,33.39,77277.02,3.4,-0.53307,0.00017,27.12837]
[1779277349854,33.39,77277.02,3.4,-0.53307,0.00017,27.12837]
[1779277349915,33.39,77277.02,3.4,-0.53307,0.00017,27.12837]
[1779277350190,33.39,77277.02,3.4,-0.53307,0.00017,27.12837]
[1779277350238,33.39,77294.05,3.4,-0.53009,0.00017,27.15042]
[1779277350622,33.39,77294.05,3.4,-0.53009,0.00017,27.15042]
[1779277350719,33.39,77294.05,3.4,-0.53009,0.00017,27.15042]
[1779277351120,33.39,77299.23,3.4,-0.52919,0.00017,27.15349]
[1779277351445,33.39,77299.23,3.4,-0.52919,0.00017,27.15349]
[1779277354304,33.39,77290.66,3.4,-0.53069,0.00017,27.14281]
[1779277355148,33.39,77300.42,3.4,-0.52899,0.00017,27.15494]
[1779277355839,33.39,77300.42,3.4,-0.52899,0.00017,27.15494]
[1779277356993,33.39,77300.39,3.4,-0.52899,0.00017,27.1549]
[1779277357146,33.39,77300.39,3.4,-0.52899,0.00017,27.1549]
[1779277357852,33.39,77301.63,3.4,-0.52878,0.00017,27.1564]
[1779277363204,33.39,77305.24,3.4,-0.52815,0.00017,27.16074]
[1779277368239,33.39,77303.2,3.4,-0.5285,0.00017,27.15829]
[1779277371536,33.39,77302.6,3.4,-0.52861,0.00017,27.15757]
[1779277372229,33.39,77302.6,3.4,-0.52861,0.00017,27.15757]
[1779277374194,33.39,77299.28,3.4,-0.52919,0.00017,27.15353]
[1779277378461,33.39,77299.19,3.4,-0.52921,0.00017,27.15341]
[1779277384202,33.39,77298.77,3.4,-0.52928,0.00017,27.15289]
[1779277392492,33.38,77292.21,3.4,-0.53043,0.00017,27.14471]
[1779277398311,33.38,77291.23,3.4,-0.5306,0.00017,27.14347]
[1779277398439,33.38,77291.99,3.4,-0.53047,0.00017,27.14443]
[1779277399459,33.38,77300.54,3.4,-0.52898,0.00017,27.15502]
[1779277403915,33.38,77300.63,3.4,-0.52896,0.00017,27.15513]
[1779277409529,33.38,77304.1,3.4,-0.52836,0.00017,27.15932]
[1779277411853,33.38,77304.02,3.4,-0.52837,0.00017,27.15922]
[1779277411858,33.38,77304.02,3.4,-0.52837,0.00017,27.15922]
[1779277413062,33.38,77302.75,3.4,-0.5286,0.00017,27.15435]
[1779277413881,33.38,77300.51,3.4,-0.52899,0.00017,27.15164]
[1779277413983,33.38,77300.51,3.4,-0.52899,0.00017,27.15164]
[1779277414135,33.38,77300.51,3.4,-0.52899,0.00017,27.15164]
[1779277415570,33.38,77291.54,3.4,-0.53056,0.00017,27.1405]
[1779277420606,33.38,77291.76,3.4,-0.53052,0.00017,27.14077]
[1779277426648,33.38,77290.09,3.4,-0.53081,0.00017,27.13865]
[1779277429470,33.38,77290.09,3.4,-0.53081,0.00017,27.13865]
[1779277433072,33.38,77292.04,3.4,-0.53047,0.00017,27.14111]
[1779277433696,33.38,77297.51,3.4,-0.52952,0.00017,27.14794]
[1779277434913,33.38,77297.51,3.4,-0.52952,0.00017,27.14794]
[1779277437767,33.38,77304.78,3.4,-0.52825,0.00017,27.15677]
[1779277441203,33.38,77308.6,3.4,-0.52758,0.00017,27.1613]
[1779277446788,33.38,77308.18,3.4,-0.52765,0.00017,27.16082]
[1779277451823,33.38,77308.01,3.4,-0.52768,0.00017,27.16062]
[1779277455829,33.38,77309.52,3.4,-0.52742,0.00017,27.1624]
[1779277455990,33.38,77309.52,3.4,-0.52742,0.00017,27.1624]
[1779277462216,33.38,77305.87,3.4,-0.52805,0.00017,27.1581]
[1779277464995,33.38,77307.62,3.4,-0.52775,0.00017,27.16017]
[1779277465921,33.38,77314.65,3.4,-0.52652,0.00017,27.16835]
[1779277470957,33.38,77314.8,3.4,-0.52649,0.00017,27.16854]
[1779277475824,33.39,77312.58,3.4,-0.52688,0.00017,27.16266]
[1779277483043,33.39,77312.25,3.4,-0.52693,0.00017,27.1623]
[1779277488078,33.39,77313.11,3.4,-0.52678,0.00017,27.16328]
[1779277493113,33.39,77313.64,3.4,-0.52669,0.00017,27.16388]
[1779277498148,33.38,77315.04,3.4,-0.52645,0.00017,27.16547]
[1779277503183,33.38,77318.38,3.4,-0.52587,0.00017,27.16924]
[1779277508218,33.38,77318.9,3.4,-0.52578,0.00017,27.16983]
[1779277513253,33.39,77318.67,3.4,-0.52582,0.00017,27.16959]
[1779277519295,33.38,77318.46,3.4,-0.52586,0.00017,27.16934]
[1779277524332,33.38,77317.58,3.4,-0.52602,0.00017,27.16832]
[1779277529368,33.37,77316.89,3.4,-0.52614,0.00017,27.16752]
[1779277534402,33.37,77316.18,3.4,-0.52628,0.00017,27.16335]
[1779277539438,33.36,77314.52,3.4,-0.52657,0.00017,27.16143]
[1779277544473,33.36,77314.74,3.4,-0.52654,0.00017,27.16166]
[1779277549508,33.36,77317.76,3.4,-0.52601,0.00017,27.16508]
[1779277554546,33.35,77317.71,3.4,-0.52603,0.00017,27.165]
[1779277559581,33.35,77318.02,3.4,-0.52598,0.00017,27.16533]
[1779277564616,33.34,77315.79,3.4,-0.52637,0.00017,27.16277]
[1779277569650,33.34,77315.77,3.4,-0.52638,0.00017,27.16273]
[1779277574686,33.33,77315.5,3.4,-0.52643,0.00018,27.1624]
[1779277579721,33.33,77317.94,3.4,-0.52601,0.00018,27.16515]
[1779277584756,33.33,77315.89,3.4,-0.52638,0.00018,27.1628]
[1779277589791,33.32,77315.77,3.4,-0.5264,0.00018,27.16264]
[1779277594826,33.32,77313.14,3.4,-0.52687,0.00018,27.15626]
[1779277600867,33.31,77315.0,3.4,-0.52655,0.00018,27.15838]
[1779277605903,33.31,77317.0,3.4,-0.5262,0.00018,27.16065]
[1779277607244,33.31,77317.0,3.4,-0.5262,0.00018,27.16065]
[1779277607587,33.31,77315.15,3.4,-0.52653,0.00018,27.15853]
[1779277607679,33.31,77315.15,3.4,-0.52653,0.00018,27.15853]
[1779277616449,33.31,77320.95,3.4,-0.52552,0.00018,27.16508]
[1779277618177,33.3,77323.25,3.4,-0.52512,0.00018,27.1676]
[1779277621439,33.3,77327.21,3.4,-0.52443,0.00018,27.17193]
[1779277622558,33.3,77326.73,3.4,-0.52451,0.00018,27.17142]
[1779277627553,33.31,77328.12,3.4,-0.52426,0.00018,27.17295]
[1779277633559,33.31,77328.86,3.4,-0.52412,0.00018,27.17378]
[1779277633576,33.31,77328.86,3.4,-0.52412,0.00018,27.17378]
[1779277633914,33.31,77328.97,3.4,-0.5241,0.00018,27.1739]
[1779277634311,33.32,77320.59,3.4,-0.52557,0.00018,27.16473]
[1779277637279,33.32,77319.91,3.4,-0.52568,0.00018,27.16397]
[1779277645178,33.31,77321.98,3.4,-0.52533,0.00018,27.16627]
[1779277650502,33.31,77321.9,3.4,-0.52534,0.00018,27.16617]
[1779277651684,33.31,77322.7,3.4,-0.52521,0.00018,27.16372]
[1779277658378,33.31,77323.47,3.4,-0.52507,0.00018,27.16458]
[1779277658423,33.31,77323.47,3.4,-0.52507,0.00018,27.16458]
[1779277658481,33.31,77323.47,3.4,-0.52507,0.00018,27.16458]
[1779277658714,33.32,77323.48,3.4,-0.52507,0.00018,27.16459]
[1779277659275,33.32,77341.7,3.4,-0.52187,0.00018,27.18382]
[1779277660283,33.32,77343.07,3.4,-0.52163,0.00018,27.1852]
[1779277663757,33.32,77344.2,3.4,-0.52143,0.00018,27.18635]
[1779277664311,33.33,77344.31,3.4,-0.52141,0.00018,27.18647]
[1779277669796,33.33,77344.37,3.4,-0.52139,0.00018,27.18654]
[1779277676395,33.34,77344.06,3.4,-0.52143,0.00018,27.18627]
[1779277681430,33.35,77344.64,3.4,-0.52133,0.00018,27.18687]
[1779277686464,33.35,77345.4,3.4,-0.52119,0.00018,27.18765]
[1779277691500,33.36,77346.21,3.4,-0.52104,0.00017,27.18847]
[1779277696534,33.37,77346.03,3.4,-0.52107,0.00017,27.18831]
[1779277700061,33.37,77346.41,3.4,-0.52099,0.00017,27.1887]
[1779277707612,33.38,77340.9,3.4,-0.52195,0.00017,27.18326]
[1779277713655,33.39,77340.24,3.4,-0.52206,0.00017,27.17929]
[1779277718691,33.4,77339.02,3.4,-0.52226,0.00017,27.17808]
[1779277723725,33.4,77338.54,3.4,-0.52234,0.00017,27.17761]
[1779277728761,33.41,77338.45,3.4,-0.52235,0.00017,27.17754]
[1779277733796,33.42,77334.83,3.4,-0.52298,0.00017,27.17384]
[1779277736401,33.42,77335.41,3.4,-0.52288,0.00017,27.17445]
[1779277736461,33.42,77335.18,3.4,-0.52291,0.00017,27.17422]
[1779277738391,33.42,77334.4,3.4,-0.52305,0.00017,27.17341]
[1779277738412,33.42,77334.4,3.4,-0.52305,0.00017,27.17341]
[1779277740940,33.42,77328.02,3.4,-0.52416,0.00017,27.16668]
[1779277742601,33.42,77328.14,3.4,-0.52414,0.00017,27.16681]
[1779277742621,33.42,77321.27,3.4,-0.52534,0.00017,27.15932]
[1779277742911,33.42,77321.27,3.4,-0.52534,0.00017,27.15932]
[1779277743290,33.42,77315.56,3.4,-0.52634,0.00017,27.1529]
[1779277744365,33.42,77305.25,3.4,-0.52814,0.00017,27.1409]
[1779277745041,33.42,77305.25,3.4,-0.52814,0.00017,27.1409]
[1779277746885,33.42,77305.4,3.4,-0.52811,0.00017,27.14108]
[1779277748244,33.42,77305.1,3.4,-0.52816,0.00017,27.14072]
[1779277748295,33.42,77298.8,3.4,-0.52926,0.00017,27.13311]
[1779277750990,33.42,77297.96,3.4,-0.52941,0.00017,27.13207]
[1779277756962,33.42,77295.28,3.4,-0.52988,0.00017,27.12874]
[1779277764011,33.42,77294.56,3.4,-0.53001,0.00017,27.12783]
[1779277769047,33.42,77296.57,3.4,-0.52966,0.00017,27.13032]
[1779277774082,33.41,77296.77,3.4,-0.52963,0.00017,27.12721]
[1779277779117,33.41,77296.66,3.4,-0.52965,0.00017,27.12707]
[1779277784151,33.41,77296.77,3.4,-0.52964,0.00017,27.12719]
[1779277789186,33.41,77296.68,3.4,-0.52965,0.00017,27.12707]
[1779277796237,33.41,77294.25,3.4,-0.53008,0.00017,27.12403]
[1779277801274,33.41,77294.44,3.4,-0.53005,0.00017,27.12426]
[1779277806309,33.4,77292.39,3.4,-0.53041,0.00017,27.12168]
[1779277811344,33.4,77293.09,3.4,-0.53029,0.00017,27.12255]
[1779277816384,33.4,77292.25,3.4,-0.53044,0.00017,27.12149]
[1779277821413,33.4,77289.03,3.4,-0.531,0.00017,27.1174]
[1779277826448,33.4,77288.4,3.4,-0.53111,0.00017,27.11659]
[1779277831484,33.4,77287.52,3.4,-0.53127,0.00017,27.11211]
[1779277832256,33.4,77287.52,3.4,-0.53127,0.00017,27.11211]
[1779277835446,33.4,77290.84,3.4,-0.53069,0.00017,27.11635]
[1779277839748,33.4,77290.59,3.4,-0.53074,0.00017,27.11603]
[1779277840966,33.4,77288.25,3.4,-0.53115,0.00017,27.11304]
[1779277846589,33.4,77287.66,3.4,-0.53125,0.00017,27.11228]
[1779277851624,33.4,77288.24,3.4,-0.53115,0.00017,27.11302]
[1779277855666,33.4,77288.66,3.4,-0.53108,0.00017,27.11356]
[1779277855700,33.4,77288.28,3.4,-0.53114,0.00017,27.11307]
[1779277856659,33.4,77276.86,3.4,-0.53314,0.00017,27.0981]
[1779277861531,33.39,77275.89,3.4,-0.53331,0.00017,27.09677]
[1779277862513,33.39,77275.14,3.4,-0.53344,0.00017,27.09575]
[1779277867737,33.39,77270.65,3.4,-0.53424,0.00017,27.08959]
[1779277872917,33.38,77270.27,3.4,-0.53431,0.00017,27.08904]
[1779277876139,33.38,77269.96,3.4,-0.53437,0.00017,27.08858]
[1779277876352,33.38,77269.96,3.4,-0.53437,0.00017,27.08858]
[1779277876375,33.38,77269.96,3.4,-0.53437,0.00017,27.08858]
[1779277876831,33.38,77269.1,3.4,-0.53452,0.00017,27.08738]
[1779277877072,33.38,77269.1,3.4,-0.53452,0.00017,27.08738]
[1779277877953,33.38,77268.29,3.4,-0.53466,0.00017,27.08627]
[1779277878820,33.38,77268.64,3.4,-0.5346,0.00017,27.08676]
[1779277883922,33.38,77267.94,3.4,-0.53472,0.00017,27.0858]
[1779277889898,33.38,77266.15,3.4,-0.53502,0.00017,27.08334]
[1779277891073,33.38,77266.15,3.4,-0.53502,0.00017,27.08334]
[1779277891106,33.38,77266.15,3.4,-0.53502,0.00017,27.08334]
[1779277891120,33.39,77265.81,3.4,-0.53509,0.00017,27.07953]
[1779277892919,33.39,77260.61,3.4,-0.53599,0.00017,27.0722]
[1779277894459,33.39,77260.61,3.4,-0.53599,0.00017,27.0722]
[1779277894512,33.39,77260.61,3.4,-0.53599,0.00017,27.0722]
[1779277896034,33.39,77256.54,3.4,-0.5367,0.00017,27.06638]
[1779277901982,33.4,77253.43,3.4,-0.53723,0.00017,27.06192]
[1779277907016,33.4,77253.34,3.4,-0.53724,0.00017,27.06184]
[1779277909188,33.4,77253.53,3.4,-0.53721,0.00017,27.06213]
[1779277909197,33.4,77253.53,3.4,-0.53721,0.00017,27.06213]
[1779277916577,33.41,77258.37,3.4,-0.53635,0.00017,27.0692]
[1779277916633,33.41,77258.37,3.4,-0.53635,0.00017,27.06923]
[1779277922122,33.42,77262.17,3.4,-0.53568,0.00017,27.07468]
[1779277927156,33.42,77268.22,3.4,-0.53461,0.00017,27.0832]
[1779277932192,33.43,77268.58,3.4,-0.53454,0.00017,27.08374]
[1779277936029,33.43,77272.33,3.4,-0.53388,0.00017,27.08892]
[1779277939249,33.44,77273.95,3.4,-0.5336,0.00017,27.09115]
[1779277941431,33.44,77274.8,3.4,-0.53344,0.00017,27.09232]
[1779277945728,33.45,77279.59,3.4,-0.5326,0.00017,27.09876]
[1779277945827,33.45,77280.2,3.4,-0.53249,0.00017,27.09959]
[1779277945933,33.45,77280.2,3.4,-0.53249,0.00017,27.09959]
[1779277952342,33.45,77280.03,3.4,-0.53252,0.00017,27.09602]
[1779277954386,33.45,77280.07,3.4,-0.53252,0.00017,27.09607]
[1779277954710,33.45,77280.07,3.4,-0.53252,0.00017,27.09607]
[1779277954808,33.45,77280.26,3.4,-0.53248,0.00017,27.09632]
[1779277958937,33.45,77284.01,3.4,-0.53183,0.00017,27.10123]
[1779277959524,33.45,77284.01,3.4,-0.53183,0.00017,27.10123]
[1779277959621,33.45,77287.38,3.4,-0.53124,0.00017,27.10558]
[1779277960140,33.45,77287.38,3.4,-0.53124,0.00017,27.10558]
[1779277964124,33.45,77289.18,3.4,-0.53093,0.00017,27.10788]
[1779277964608,33.45,77289.18,3.4,-0.53093,0.00017,27.10788]
[1779277964914,33.45,77289.18,3.4,-0.53093,0.00017,27.10788]
[1779277965434,33.45,77295.56,3.4,-0.52982,0.00017,27.1159]
[1779277968731,33.45,77297.54,3.4,-0.52947,0.00017,27.11834]
[1779277974497,33.45,77297.85,3.4,-0.52942,0.00017,27.11871]
[1779277980406,33.44,77298.51,3.4,-0.52931,0.00017,27.11952]
[1779277980480,33.44,77298.51,3.4,-0.52931,0.00017,27.11952]
[1779277980826,33.44,77298.51,3.4,-0.52931,0.00017,27.11952]
[1779277984386,33.44,77300.68,3.4,-0.52893,0.00017,27.12216]
[1779277988831,33.44,77300.84,3.4,-0.5289,0.00017,27.12236]
[1779277994640,33.44,77302.38,3.4,-0.52863,0.00017,27.12422]
[1779278004865,33.45,77302.65,3.4,-0.52858,0.00017,27.12455]
[1779278010751,33.45,77306.4,3.4,-0.52793,0.00017,27.12904]
[1779278015787,33.45,77305.96,3.4,-0.52801,0.00017,27.12518]
[1779278023843,33.45,77306.19,3.4,-0.52797,0.00017,27.12546]
[1779278028879,33.45,77306.83,3.4,-0.52785,0.00017,27.12622]
[1779278033914,33.45,77305.4,3.4,-0.5281,0.00017,27.12453]
[1779278039956,33.45,77305.39,3.4,-0.5281,0.00017,27.12452]
[1779278044991,33.45,77306.02,3.4,-0.52799,0.00017,27.12527]
[1779278050027,33.45,77305.75,3.4,-0.52804,0.00017,27.12495]
[1779278058084,33.45,77305.49,3.4,-0.52808,0.00017,27.12465]
[1779278059697,33.45,77305.49,3.4,-0.52808,0.00017,27.12465]
[1779278069160,33.45,77306.44,3.4,-0.52792,0.00017,27.12578]
[1779278074196,33.45,77306.35,3.4,-0.52794,0.00017,27.12234]
[1779278079230,33.45,77305.56,3.4,-0.52807,0.00017,27.1214]
[1779278084266,33.45,77305.67,3.4,-0.52805,0.00017,27.12153]
[1779278089301,33.46,77305.75,3.4,-0.52804,0.00017,27.12163]
[1779278096350,33.46,77305.65,3.4,-0.52806,0.00017,27.12151]
[1779278101385,33.46,77305.12,3.4,-0.52815,0.00017,27.12089]
[1779278106421,33.46,77305.68,3.4,-0.52805,0.00017,27.12156]
[1779278111456,33.46,77306.41,3.4,-0.52792,0.00017,27.12242]
[1779278113471,33.46,77306.38,3.4,-0.52793,0.00017,27.12239]
[1779278118510,33.46,77306.53,3.4,-0.5279,0.00017,27.12257]
[1779278123545,33.46,77311.78,3.4,-0.52698,0.00017,27.12872]
[1779278128584,33.46,77313.62,3.4,-0.52666,0.00017,27.13082]
[1779278133619,33.46,77311.81,3.4,-0.52698,0.00017,27.1254]
[1779278138665,33.46,77311.84,3.4,-0.52698,0.00017,27.12545]
[1779278144696,33.46,77310.35,3.4,-0.52723,0.00017,27.12373]
[1779278149730,33.46,77310.65,3.4,-0.52718,0.00017,27.12408]
[1779278156780,33.46,77311.47,3.4,-0.52704,0.00017,27.12504]
[1779278161816,33.46,77310.58,3.4,-0.52719,0.00017,27.12401]
[1779278166851,33.47,77311.17,3.4,-0.52709,0.00017,27.1247]
[1779278171886,33.47,77311.19,3.4,-0.52708,0.00017,27.12473]
[1779278176921,33.47,77311.33,3.4,-0.52706,0.00017,27.12489]
[1779278181955,33.47,77311.4,3.4,-0.52704,0.00017,27.12498]
[1779278186993,33.47,77310.98,3.4,-0.52712,0.00017,27.12449]
[1779278192026,33.47,77310.84,3.4,-0.52715,0.00017,27.12099]
[1779278197061,33.47,77309.24,3.4,-0.52742,0.00017,27.11913]
[1779278202096,33.47,77309.25,3.4,-0.52742,0.00017,27.11914]
[1779278207131,33.47,77308.73,3.4,-0.52751,0.00017,27.11853]
[1779278208716,33.47,77306.3,3.4,-0.52794,0.00017,27.11567]
[1779278208875,33.47,77306.3,3.4,-0.52794,0.00017,27.11567]
[1779278216197,33.47,77306.28,3.4,-0.52794,0.00017,27.11564]
[1779278221572,33.47,77306.28,3.4,-0.52794,0.00017,27.11564]
[1779278225017,33.47,77307.16,3.4,-0.52779,0.00017,27.11668]
[1779278230294,33.47,77309.65,3.4,-0.52735,0.00017,27.1196]
[1779278235330,33.47,77308.63,3.4,-0.52753,0.00017,27.11841]
[1779278240364,33.47,77308.66,3.4,-0.52753,0.00017,27.11845]
[1779278249429,33.47,77308.9,3.4,-0.52748,0.00017,27.11873]
[1779278254464,33.47,77309.15,3.4,-0.52745,0.00017,27.11567]
[1779278259499,33.47,77308.86,3.4,-0.5275,0.00017,27.11533]
[1779278261660,33.47,77307.99,3.4,-0.52765,0.00017,27.11431]
[1779278261678,33.47,77307.99,3.4,-0.52765,0.00017,27.11431]
[1779278262667,33.47,77308.0,3.4,-0.52765,0.00017,27.11432]
[1779278268562,33.46,77302.92,3.4,-0.52854,0.00017,27.10827]
[1779278274606,33.46,77302.46,3.4,-0.52862,0.00017,27.1077]
[1779278275928,33.46,77302.46,3.4,-0.52862,0.00017,27.1077]
[1779278281655,33.46,77302.57,3.4,-0.5286,0.00017,27.10782]
[1779278283277,33.46,77302.61,3.4,-0.5286,0.00017,27.10787]
[1779278283306,33.46,77302.61,3.4,-0.5286,0.00017,27.10787]
[1779278283913,33.46,77302.61,3.4,-0.5286,0.00017,27.10787]
[1779278290718,33.46,77307.83,3.4,-0.52769,0.00017,27.11407]
[1779278295754,33.46,77308.12,3.4,-0.52764,0.00017,27.11441]
[1779278300789,33.46,77308.58,3.4,-0.52756,0.00017,27.11494]
[1779278306831,33.46,77311.13,3.4,-0.52711,0.00017,27.11792]
[1779278311866,33.46,77314.2,3.4,-0.52658,0.00017,27.11811]
[1779278314139,33.46,77314.01,3.4,-0.52661,0.00017,27.1179]
[1779278316518,33.46,77315.67,3.4,-0.52632,0.00017,27.11979]
[1779278322943,33.46,77316.18,3.4,-0.52623,0.00017,27.12039]
[1779278326997,33.46,77316.59,3.4,-0.52616,0.00017,27.12086]
[1779278329061,33.46,77318.55,3.4,-0.52582,0.00017,27.12307]
[1779278331750,33.46,77320.34,3.4,-0.5255,0.00017,27.12508]
[1779278331786,33.46,77320.34,3.4,-0.5255,0.00017,27.12508]
[1779278335940,33.46,77324.44,3.4,-0.52479,0.00017,27.12959]
[1779278341070,33.46,77325.8,3.4,-0.52455,0.00017,27.13105]
[1779278346105,33.46,77326.06,3.4,-0.52451,0.00017,27.13133]
[1779278347797,33.46,77326.06,3.4,-0.52451,0.00017,27.13133]
[1779278353154,33.45,77324.09,3.4,-0.52486,0.00017,27.12917]
[1779278355502,33.45,77323.97,3.4,-0.52488,0.00017,27.12903]
[1779278358820,33.45,77323.69,3.4,-0.52493,0.00017,27.12871]
[1779278364231,33.44,77324.09,3.4,-0.52487,0.00017,27.12911]
[1779278365362,33.44,77324.09,3.4,-0.52487,0.00017,27.12911]
[1779278366244,33.44,77324.46,3.4,-0.52481,0.00017,27.1295]
[1779278371282,33.44,77330.98,3.4,-0.52368,0.00017,27.13316]
[1779278377324,33.44,77331.01,3.4,-0.52367,0.00017,27.13318]
[1779278382359,33.44,77330.68,3.4,-0.52373,0.00017,27.13283]
[1779278387076,33.44,77330.13,3.4,-0.52382,0.00017,27.13225]
[1779278390934,33.44,77327.86,3.4,-0.52422,0.00017,27.12984]
[1779278392662,33.44,77322.71,3.4,-0.52512,0.00017,27.12424]
[1779278394704,33.44,77321.75,3.4,-0.52529,0.00017,27.12318]
[1779278394758,33.44,77321.75,3.4,-0.52529,0.00017,27.12318]
[1779278394861,33.44,77321.75,3.4,-0.52529,0.00017,27.12318]
[1779278395005,33.44,77321.75,3.4,-0.52529,0.00017,27.12318]
[1779278395060,33.44,77319.65,3.4,-0.52565,0.00017,27.12085]
[1779278395450,33.44,77313.05,3.4,-0.5268,0.00017,27.11337]
[1779278400485,33.44,77308.37,3.4,-0.52762,0.00017,27.10794]
[1779278402802,33.44,77306.89,3.4,-0.52788,0.00017,27.1062]
[1779278402805,33.44,77306.89,3.4,-0.52788,0.00017,27.1062]
[1779278403406,33.44,77306.09,3.4,-0.52802,0.00017,27.10525]
[1779278404011,33.44,77306.09,3.4,-0.52802,0.00017,27.10525]
[1779278404257,33.44,77306.09,3.4,-0.52802,0.00017,27.10525]
[1779278404327,33.44,77300.61,3.4,-0.52897,0.00017,27.09867]
[1779278404749,33.44,77300.61,3.4,-0.52897,0.00017,27.09867]
[1779278405332,33.44,77300.61,3.4,-0.52897,0.00017,27.09867]
[1779278405408,33.44,77299.41,3.4,-0.52918,0.00017,27.0972]
[1779278405588,33.44,77299.41,3.4,-0.52918,0.00017,27.0972]
[1779278405600,33.44,77299.41,3.4,-0.52918,0.00017,27.0972]
[1779278407817,33.44,77295.05,3.4,-0.52995,0.00017,27.09183]
[1779278408408,33.44,77294.52,3.4,-0.53004,0.00017,27.09117]
[1779278410674,33.44,77293.79,3.4,-0.53017,0.00017,27.09025]
[1779278411089,33.44,77293.79,3.4,-0.53017,0.00017,27.09025]
[1779278415143,33.44,77295.94,3.4,-0.52979,0.00017,27.09292]
[1779278420625,33.44,77295.48,3.4,-0.52988,0.00017,27.09233]
[1779278426167,33.44,77295.27,3.4,-0.52992,0.00017,27.09206]
[1779278432715,33.44,77295.58,3.4,-0.52987,0.00017,27.08909]
[1779278437752,33.43,77295.18,3.4,-0.52994,0.00017,27.08858]
[1779278441071,33.43,77295.18,3.4,-0.52994,0.00017,27.08858]
[1779278445810,33.43,77295.58,3.4,-0.52987,0.00017,27.08907]
[1779278445832,33.43,77295.58,3.4,-0.52987,0.00017,27.08907]
[1779278451851,33.43,77293.58,3.4,-0.53022,0.00017,27.08657]
[1779278455234,33.43,77293.85,3.4,-0.53018,0.00017,27.0869]
[1779278455397,33.43,77293.85,3.4,-0.53018,0.00017,27.0869]
[1779278455937,33.43,77293.82,3.4,-0.53018,0.00017,27.08686]
[1779278457560,33.43,77295.17,3.4,-0.52995,0.00017,27.08855]
[1779278460727,33.43,77295.24,3.4,-0.52994,0.00017,27.08863]
[1779278461302,33.43,77295.24,3.4,-0.52994,0.00017,27.08863]
[1779278461998,33.43,77295.64,3.4,-0.52987,0.00017,27.08912]
[1779278462440,33.43,77306.85,3.4,-0.52791,0.00017,27.10272]
[1779278465587,33.43,77307.68,3.4,-0.52776,0.00017,27.1037]
[1779278465949,33.43,77313.94,3.4,-0.52667,0.00017,27.11099]
[1779278471107,33.43,77317.1,3.4,-0.52611,0.00017,27.11459]
[1779278477027,33.43,77318.82,3.4,-0.52581,0.00017,27.11655]
[1779278477852,33.43,77318.82,3.4,-0.52581,0.00017,27.11655]
[1779278477913,33.43,77318.82,3.4,-0.52581,0.00017,27.11655]
[1779278479101,33.43,77315.36,3.4,-0.52641,0.00017,27.11264]
[1779278485083,33.44,77314.11,3.4,-0.52663,0.00017,27.11122]
[1779278487464,33.44,77314.46,3.4,-0.52657,0.00017,27.11163]
[1779278488105,33.44,77321.05,3.4,-0.52541,0.00017,27.11906]
[1779278491390,33.44,77321.31,3.4,-0.52537,0.00017,27.11935]
[1779278491812,33.44,77321.32,3.4,-0.52537,0.00017,27.11602]
[1779278491864,33.44,77321.32,3.4,-0.52537,0.00017,27.11602]
[1779278493605,33.44,77326.43,3.4,-0.52447,0.00017,27.12162]
[1779278494821,33.44,77326.16,3.4,-0.52452,0.00017,27.12133]
[1779278495089,33.44,77326.16,3.4,-0.52452,0.00017,27.12133]
[1779278495421,33.44,77326.16,3.4,-0.52452,0.00017,27.12133]
[1779278495442,33.44,77326.92,3.4,-0.52439,0.00017,27.12215]
[1779278498031,33.44,77327.02,3.4,-0.52437,0.00017,27.12226]
[1779278501800,33.44,77328.97,3.4,-0.52403,0.00017,27.12435]
[1779278502263,33.44,77328.97,3.4,-0.52403,0.00017,27.12435]
[1779278502412,33.44,77328.97,3.4,-0.52403,0.00017,27.12435]
[1779278502468,33.44,77332.98,3.4,-0.52333,0.00017,27.12859]
[1779278503210,33.44,77338.59,3.4,-0.52235,0.00017,27.13439]
[1779278505489,33.44,77337.93,3.4,-0.52246,0.00017,27.13373]
[1779278506231,33.45,77337.97,3.4,-0.52245,0.00017,27.13377]
[1779278506947,33.45,77337.97,3.4,-0.52245,0.00017,27.13377]
[1779278507197,33.45,77337.97,3.4,-0.52245,0.00017,27.13377]
[1779278507253,33.45,77337.97,3.4,-0.52245,0.00017,27.13377]
[1779278507388,33.45,77337.97,3.4,-0.52245,0.00017,27.13377]
[1779278507408,33.45,77337.97,3.4,-0.52245,0.00017,27.13377]
[1779278507446,33.45,77337.97,3.4,-0.52245,0.00017,27.13377]
[1779278507509,33.45,77341.3,3.4,-0.52187,0.00017,27.13715]
[1779278508497,33.45,77341.3,3.4,-0.52187,0.00017,27.13715]
[1779278508248,33.45,77348.26,3.4,-0.52065,0.00017,27.14401]
[1779278510766,33.45,77348.67,3.4,-0.52058,0.00017,27.14441]
[1779278516304,33.45,77347.23,3.4,-0.52083,0.00017,27.14303]
[1779278521339,33.46,77350.01,3.4,-0.52034,0.00017,27.14573]
[1779278526374,33.46,77353.7,3.4,-0.51969,0.00017,27.14924]
[1779278531409,33.46,77354.56,3.4,-0.51954,0.00017,27.15005]
[1779278536444,33.46,77351.03,3.4,-0.52015,0.00017,27.14672]
[1779278538512,33.46,77351.54,3.4,-0.52006,0.00017,27.14721]
[1779278538458,33.46,77358.91,3.4,-0.51878,0.00017,27.15407]
[1779278538605,33.46,77358.91,3.4,-0.51878,0.00017,27.15407]
[1779278538716,33.46,77358.91,3.4,-0.51878,0.00017,27.15407]
[1779278538998,33.46,77358.91,3.4,-0.51878,0.00017,27.15407]
[1779278544501,33.46,77359.51,3.4,-0.51867,0.00017,27.15462]
[1779278549540,33.47,77359.57,3.4,-0.51866,0.00017,27.15468]
[1779278554573,33.47,77360.53,3.4,-0.51849,0.00017,27.15221]
[1779278556991,33.47,77360.87,3.4,-0.51843,0.00017,27.15252]
[1779278557074,33.47,77360.87,3.4,-0.51843,0.00017,27.15252]
[1779278558527,33.47,77360.87,3.4,-0.51843,0.00017,27.15252]
[1779278560117,33.47,77361.68,3.4,-0.51829,0.00017,27.15325]
[1779278561090,33.47,77362.05,3.4,-0.51823,0.00017,27.15358]
[1779278561819,33.47,77362.06,3.4,-0.51823,0.00017,27.15359]
[1779278561902,33.47,77362.06,3.4,-0.51823,0.00017,27.15359]
[1779278561959,33.47,77362.06,3.4,-0.51823,0.00017,27.15359]
[1779278561992,33.47,77362.06,3.4,-0.51823,0.00017,27.15359]
[1779278562142,33.47,77362.06,3.4,-0.51823,0.00017,27.15359]
[1779278562286,33.47,77362.06,3.4,-0.51823,0.00017,27.15359]
[1779278563351,33.47,77371.33,3.4,-0.51661,0.00017,27.16166]
[1779278568673,33.47,77372.06,3.4,-0.51648,0.00017,27.16228]
[1779278573705,33.47,77371.63,3.4,-0.51655,0.00017,27.16191]
[1779278578740,33.46,77371.74,3.4,-0.51654,0.00017,27.16201]
[1779278583776,33.46,77373.54,3.4,-0.51622,0.00017,27.16352]
[1779278588024,33.46,77374.39,3.4,-0.51607,0.00017,27.16422]
[1779278588245,33.46,77374.39,3.4,-0.51607,0.00017,27.16422]
[1779278588639,33.46,77374.31,3.4,-0.51609,0.00017,27.16416]
[1779278588811,33.46,77382.55,3.4,-0.51465,0.00017,27.17083]
[1779278590067,33.46,77382.55,3.4,-0.51465,0.00017,27.17083]
[1779278595861,33.46,77385.33,3.4,-0.51416,0.00017,27.173]
[1779278598623,33.46,77385.34,3.4,-0.51416,0.00017,27.17301]
[1779278598633,33.46,77385.34,3.4,-0.51416,0.00017,27.17301]
[1779278598767,33.46,77385.34,3.4,-0.51416,0.00017,27.17301]
[1779278598913,33.46,77385.34,3.4,-0.51416,0.00017,27.17301]
[1779278599752,33.46,77383.85,3.4,-0.51442,0.00017,27.17185]
[1779278601025,33.46,77379.99,3.4,-0.51509,0.00017,27.1688]
[1779278601245,33.46,77379.99,3.4,-0.51509,0.00017,27.1688]
[1779278603387,33.46,77382.29,3.4,-0.51469,0.00017,27.17063]
[1779278604925,33.46,77389.45,3.4,-0.51344,0.00017,27.17615]
[1779278605947,33.46,77389.45,3.4,-0.51344,0.00017,27.17615]
[1779278611974,33.47,77389.57,3.4,-0.51342,0.00017,27.1729]
[1779278617008,33.47,77388.69,3.4,-0.51357,0.00017,27.17224]
[1779278623597,33.47,77388.15,3.4,-0.51367,0.00017,27.17184]
[1779278623612,33.47,77388.15,3.4,-0.51367,0.00017,27.17184]
[1779278623913,33.47,77388.39,3.4,-0.51362,0.00017,27.17202]
[1779278624047,33.47,77388.39,3.4,-0.51362,0.00017,27.17202]
[1779278624082,33.47,77388.39,3.4,-0.51362,0.00017,27.17202]
[1779278624186,33.47,77388.39,3.4,-0.51362,0.00017,27.17202]
[1779278624494,33.47,77388.39,3.4,-0.51362,0.00017,27.17202]
[1779278624562,33.47,77388.39,3.4,-0.51362,0.00017,27.17202]
[1779278624631,33.47,77387.63,3.4,-0.51376,0.00017,27.17144]
[1779278624656,33.47,77387.63,3.4,-0.51376,0.00017,27.17144]
[1779278624684,33.47,77387.63,3.4,-0.51376,0.00017,27.17144]
[1779278625163,33.47,77387.63,3.4,-0.51376,0.00017,27.17144]
[1779278625248,33.47,77369.86,3.4,-0.51686,0.00017,27.15708]
[1779278626042,33.47,77369.86,3.4,-0.51686,0.00017,27.15708]
[1779278626072,33.47,77363.3,3.4,-0.51801,0.00017,27.15137]
[1779278629309,33.47,77365.68,3.4,-0.51759,0.00017,27.15347]
[1779278635421,33.47,77366.36,3.4,-0.51747,0.00017,27.15406]
[1779278635747,33.47,77366.52,3.4,-0.51744,0.00017,27.15421]
[1779278636360,33.47,77366.52,3.4,-0.51744,0.00017,27.15421]
[1779278636473,33.47,77366.52,3.4,-0.51744,0.00017,27.15421]
[1779278636549,33.47,77366.52,3.4,-0.51744,0.00017,27.15421]
[1779278637418,33.47,77369.19,3.4,-0.51698,0.00017,27.15651]
[1779278639927,33.47,77372.49,3.4,-0.5164,0.00017,27.15932]
[1779278639975,33.47,77372.49,3.4,-0.5164,0.00017,27.15932]
[1779278640109,33.47,77372.49,3.4,-0.5164,0.00017,27.15932]
[1779278640365,33.47,77372.49,3.4,-0.5164,0.00017,27.15932]
[1779278640446,33.47,77372.49,3.4,-0.5164,0.00017,27.15932]
[1779278641187,33.47,77384.21,3.4,-0.51435,0.00017,27.16881]
[1779278642928,33.47,77384.82,3.4,-0.51425,0.00017,27.16929]
[1779278642958,33.47,77384.82,3.4,-0.51425,0.00017,27.16929]
[1779278642972,33.47,77384.82,3.4,-0.51425,0.00017,27.16929]
[1779278643046,33.47,77384.82,3.4,-0.51425,0.00017,27.16929]
[1779278643091,33.47,77384.82,3.4,-0.51425,0.00017,27.16929]
[1779278643368,33.47,77384.82,3.4,-0.51425,0.00017,27.16929]
[1779278643451,33.47,77384.82,3.4,-0.51425,0.00017,27.16929]
[1779278643587,33.47,77392.4,3.4,-0.51292,0.00017,27.17502]
[1779278643715,33.47,77392.4,3.4,-0.51292,0.00017,27.17502]
[1779278643940,33.47,77392.4,3.4,-0.51292,0.00017,27.17502]
[1779278644524,33.47,77392.4,3.4,-0.51292,0.00017,27.17502]
[1779278644547,33.47,77397.89,3.4,-0.51196,0.00017,27.17899]
[1779278644691,33.47,77397.89,3.4,-0.51196,0.00017,27.17899]
[1779278645908,33.47,77398.39,3.4,-0.51187,0.00017,27.17934]
[1779278646605,33.47,77398.39,3.4,-0.51187,0.00017,27.17934]
[1779278646621,33.47,77400.14,3.4,-0.51157,0.00017,27.18057]
[1779278649297,33.47,77400.28,3.4,-0.51154,0.00017,27.18067]
[1779278656312,33.48,77398.28,3.4,-0.51189,0.00017,27.17927]
[1779278656324,33.48,77398.28,3.4,-0.51189,0.00017,27.17927]
[1779278656383,33.48,77398.03,3.4,-0.51194,0.00017,27.17909]
[1779278656710,33.48,77398.03,3.4,-0.51194,0.00017,27.17909]
[1779278657340,33.48,77392.71,3.4,-0.51286,0.00017,27.17526]
[1779278661238,33.48,77390.84,3.4,-0.51319,0.00017,27.17388]
[1779278661740,33.48,77390.99,3.4,-0.51316,0.00017,27.17399]
[1779278667374,33.48,77390.29,3.4,-0.51328,0.00017,27.17347]
[1779278673416,33.49,77390.82,3.4,-0.51319,0.00017,27.17053]
[1779278680466,33.49,77390.83,3.4,-0.51319,0.00017,27.17055]
[1779278685502,33.49,77390.75,3.4,-0.5132,0.00017,27.17049]
[1779278690536,33.5,77390.42,3.4,-0.51325,0.00017,27.17025]
[1779278695573,33.5,77390.62,3.4,-0.51321,0.00017,27.17041]
[1779278700608,33.5,77391.09,3.4,-0.51313,0.00017,27.17076]
[1779278705643,33.51,77391.12,3.4,-0.51312,0.00017,27.17079]
[1779278709786,33.51,77390.99,3.4,-0.51314,0.00017,27.1707]
[1779278715330,33.51,77392.04,3.4,-0.51296,0.00017,27.17148]
[1779278715713,33.51,77392.51,3.4,-0.51287,0.00017,27.17183]
[1779278715874,33.51,77392.51,3.4,-0.51287,0.00017,27.17183]
[1779278717728,33.51,77400.3,3.4,-0.51152,0.00017,27.1774]
[1779278722764,33.5,77404.15,3.4,-0.51085,0.00017,27.18002]
[1779278727798,33.5,77401.91,3.4,-0.51125,0.00017,27.17849]
[1779278732839,33.49,77400.83,3.4,-0.51144,0.00017,27.17439]
[1779278737872,33.48,77400.5,3.4,-0.5115,0.00017,27.17415]
[1779278739525,33.48,77400.5,3.4,-0.5115,0.00017,27.17415]
[1779278744922,33.48,77397.7,3.4,-0.51199,0.00017,27.17219]
[1779278748393,33.49,77397.9,3.4,-0.51196,0.00017,27.17233]
[1779278753985,33.48,77401.66,3.4,-0.5113,0.00017,27.17495]
[1779278759020,33.47,77401.31,3.4,-0.51137,0.00017,27.1747]
[1779278760242,33.47,77401.31,3.4,-0.51137,0.00017,27.1747]
[1779278760244,33.47,77401.31,3.4,-0.51137,0.00017,27.1747]
[1779278760258,33.47,77401.31,3.4,-0.51137,0.00017,27.1747]
[1779278760326,33.47,77401.16,3.4,-0.5114,0.00017,27.1746]
[1779278762064,33.47,77393.99,3.4,-0.51265,0.00017,27.16951]
[1779278767099,33.48,77395.61,3.4,-0.51236,0.00017,27.17069]
[1779278773141,33.48,77395.39,3.4,-0.5124,0.00017,27.17054]
[1779278778175,33.49,77397.79,3.4,-0.51198,0.00017,27.17226]
[1779278783211,33.49,77396.34,3.4,-0.51223,0.00017,27.17123]
[1779278790125,33.49,77396.06,3.4,-0.51227,0.00017,27.17103]
[1779278790158,33.49,77396.06,3.4,-0.51227,0.00017,27.17103]
[1779278790211,33.49,77396.06,3.4,-0.51227,0.00017,27.17103]
[1779278797311,33.49,77398.46,3.4,-0.51186,0.00017,27.16939]
[1779278802366,33.48,77399.25,3.4,-0.51173,0.00017,27.16994]
[1779278802467,33.48,77399.25,3.4,-0.51173,0.00017,27.16994]
[1779278809395,33.47,77399.52,3.4,-0.51168,0.00017,27.17012]
[1779278814430,33.47,77404.13,3.4,-0.51088,0.00017,27.17328]
[1779278817962,33.46,77399.69,3.4,-0.51166,0.00017,27.17022]
[1779278817986,33.46,77399.69,3.4,-0.51166,0.00017,27.17022]
[1779278818458,33.46,77390.4,3.4,-0.51329,0.00017,27.1635]
[1779278823501,33.47,77388.23,3.4,-0.51367,0.00017,27.16187]
[1779278826913,33.47,77388.12,3.4,-0.51368,0.00017,27.16179]
[1779278832037,33.47,77383.96,3.4,-0.51441,0.00017,27.15859]
[1779278835385,33.47,77383.75,3.4,-0.51444,0.00017,27.15843]
[1779278836122,33.47,77383.67,3.4,-0.51446,0.00017,27.15836]
[1779278836132,33.47,77383.67,3.4,-0.51446,0.00017,27.15836]
[1779278836209,33.47,77383.67,3.4,-0.51446,0.00017,27.15836]
[1779278836338,33.47,77383.67,3.4,-0.51446,0.00017,27.15836]
[1779278836345,33.47,77383.67,3.4,-0.51446,0.00017,27.15836]
[1779278836404,33.47,77383.67,3.4,-0.51446,0.00017,27.15836]
[1779278839539,33.47,77376.68,3.4,-0.51568,0.00017,27.15276]
[1779278844639,33.47,77377.11,3.4,-0.51561,0.00017,27.15311]
[1779278850683,33.47,77377.05,3.4,-0.51562,0.00017,27.15306]
[1779278855718,33.47,77376.76,3.4,-0.51567,0.00017,27.14948]
[1779278862766,33.47,77374.52,3.4,-0.51607,0.00017,27.14763]
[1779278867802,33.47,77371.71,3.4,-0.51656,0.00017,27.14527]
[1779278875862,33.46,77372.05,3.4,-0.5165,0.00017,27.14556]
[1779278881904,33.46,77372.45,3.4,-0.51643,0.00017,27.14589]
[1779278886939,33.46,77370.93,3.4,-0.5167,0.00017,27.14461]
[1779278893437,33.46,77371.0,3.4,-0.51668,0.00017,27.14466]
[1779278893461,33.46,77371.0,3.4,-0.51668,0.00017,27.14466]
[1779278893485,33.46,77371.0,3.4,-0.51668,0.00017,27.14466]
[1779278893543,33.46,77371.0,3.4,-0.51668,0.00017,27.14466]
[1779278894994,33.46,77383.17,3.4,-0.51456,0.00017,27.15461]
[1779278900031,33.46,77384.16,3.4,-0.51438,0.00017,27.15539]
[1779278905138,33.47,77383.61,3.4,-0.51448,0.00017,27.15496]
[1779278911867,33.47,77385.46,3.4,-0.51415,0.00017,27.1564]
[1779278911872,33.47,77385.46,3.4,-0.51415,0.00017,27.1564]
[1779278911950,33.47,77390.05,3.4,-0.51335,0.00017,27.15656]
[1779278912999,33.47,77391.81,3.4,-0.51304,0.00017,27.15787]
[1779278918157,33.47,77396.17,3.4,-0.51228,0.00017,27.16106]
[1779278920948,33.47,77396.33,3.4,-0.51225,0.00017,27.16117]
[1779278921178,33.47,77396.5,3.4,-0.51222,0.00017,27.1613]
[1779278922102,33.47,77396.5,3.4,-0.51222,0.00017,27.1613]
[1779278922185,33.47,77396.77,3.4,-0.51217,0.00017,27.16149]
[1779278927286,33.47,77396.57,3.4,-0.51221,0.00017,27.16134]
[1779278927449,33.47,77396.57,3.4,-0.51221,0.00017,27.16134]
[1779278933549,33.46,77397.75,3.4,-0.51201,0.00017,27.16217]
[1779278934873,33.46,77397.75,3.4,-0.51201,0.00017,27.16217]
[1779278940313,33.45,77399.98,3.4,-0.51162,0.00017,27.16373]
[1779278944146,33.45,77404.76,3.4,-0.51079,0.00018,27.167]
[1779278949377,33.44,77402.59,3.4,-0.51118,0.00018,27.16552]
[1779278954411,33.44,77402.79,3.4,-0.51115,0.00018,27.16565]
[1779278956151,33.43,77402.64,3.4,-0.51117,0.00018,27.16554]
[1779278956426,33.43,77402.57,3.4,-0.51119,0.00018,27.16549]
[1779278961461,33.43,77403.94,3.4,-0.51095,0.00018,27.16642]
[1779278962153,33.43,77403.94,3.4,-0.51095,0.00018,27.16642]
[1779278962468,33.42,77404.32,3.4,-0.51088,0.00018,27.16667]
[1779278967503,33.42,77404.04,3.4,-0.51094,0.00018,27.16648]
[1779278973549,33.41,77403.67,3.4,-0.51101,0.00018,27.16287]
[1779278982612,33.4,77403.75,3.4,-0.511,0.00018,27.16291]
[1779278984414,33.4,77403.21,3.4,-0.5111,0.00018,27.16254]
[1779278984626,33.4,77400.34,3.4,-0.5116,0.00018,27.16056]
[1779278988305,33.39,77399.03,3.4,-0.51184,0.00018,27.15964]
[1779278991675,33.4,77391.35,3.4,-0.51318,0.00018,27.15407]
[1779278994270,33.4,77388.3,3.4,-0.51371,0.00018,27.15177]
[1779278994330,33.4,77388.3,3.4,-0.51371,0.00018,27.15177]
[1779278994914,33.4,77388.3,3.4,-0.51371,0.00018,27.15177]
[1779278994698,33.4,77385.13,3.4,-0.51427,0.00018,27.14934]
[1779278995118,33.4,77385.13,3.4,-0.51427,0.00018,27.14934]
[1779278995141,33.4,77385.13,3.4,-0.51427,0.00018,27.14934]
[1779278995705,33.4,77379.94,3.4,-0.51518,0.00018,27.14523]
[1779278997552,33.4,77379.19,3.4,-0.51531,0.00018,27.14462]
[1779278998076,33.4,77379.04,3.4,-0.51534,0.00018,27.1445]
[1779278999365,33.4,77379.12,3.4,-0.51532,0.00018,27.14457]
[1779279000162,33.4,77376.15,3.4,-0.51584,0.00018,27.14214]
[1779279003086,33.4,77372.16,3.4,-0.51654,0.00018,27.13881]
[1779279003094,33.4,77372.16,3.4,-0.51654,0.00018,27.13881]
[1779279008015,33.4,77371.8,3.4,-0.5166,0.00018,27.13851]
[1779279010956,33.4,77369.71,3.4,-0.51697,0.00018,27.13672]
[1779279011007,33.4,77369.71,3.4,-0.51697,0.00018,27.13672]
[1779279016852,33.4,77369.0,3.4,-0.51709,0.00018,27.13612]
[1779279021887,33.4,77368.89,3.4,-0.51711,0.00018,27.13602]
[1779279025252,33.4,77368.01,3.4,-0.51726,0.00018,27.13527]
[1779279026386,33.41,77367.28,3.4,-0.51739,0.00018,27.13463]
[1779279032964,33.41,77367.53,3.4,-0.51735,0.00018,27.13151]
[1779279038000,33.41,77367.34,3.4,-0.51738,0.00018,27.13135]
[1779279043037,33.41,77367.23,3.4,-0.5174,0.00018,27.13126]
[1779279050085,33.42,77367.01,3.4,-0.51743,0.00018,27.13108]
[1779279057137,33.42,77367.41,3.4,-0.51736,0.00018,27.13144]
[1779279062172,33.42,77367.14,3.4,-0.51741,0.00018,27.13121]
[1779279064949,33.42,77367.26,3.4,-0.51738,0.00018,27.13132]
[1779279069790,33.43,77367.53,3.4,-0.51733,0.00018,27.13156]
[1779279069810,33.43,77367.53,3.4,-0.51733,0.00018,27.13156]
[1779279069915,33.43,77367.53,3.4,-0.51733,0.00018,27.13156]
[1779279074106,33.43,77371.51,3.4,-0.51663,0.00018,27.13498]
[1779279075943,33.43,77369.98,3.4,-0.5169,0.00018,27.13368]
[1779279078678,33.43,77368.65,3.4,-0.51713,0.00018,27.13254]
[1779279083874,33.43,77368.58,3.4,-0.51715,0.00018,27.13248]
[1779279083878,33.43,77368.58,3.4,-0.51715,0.00018,27.13248]
[1779279083913,33.43,77368.58,3.4,-0.51715,0.00018,27.13248]
[1779279084113,33.43,77368.58,3.4,-0.51714,0.00018,27.13249]
[1779279090368,33.44,77371.77,3.4,-0.51658,0.00018,27.13522]
[1779279095404,33.44,77373.23,3.4,-0.51633,0.00018,27.13311]
[1779279100439,33.44,77372.83,3.4,-0.5164,0.00018,27.13278]
[1779279105473,33.44,77373.22,3.4,-0.51633,0.00018,27.13311]
[1779279109073,33.44,77373.24,3.4,-0.51633,0.00018,27.13312]
[1779279114539,33.44,77373.77,3.4,-0.51623,0.00018,27.13357]
[1779279116454,33.44,77375.56,3.4,-0.51592,0.00018,27.13506]
[1779279118310,33.44,77378.73,3.4,-0.51536,0.00018,27.13765]
[1779279119519,33.44,77378.93,3.4,-0.51533,0.00018,27.13781]
[1779279122619,33.44,77379.03,3.4,-0.51531,0.00018,27.13789]
[1779279128637,33.44,77379.4,3.4,-0.51525,0.00018,27.13819]
[1779279136621,33.44,77379.4,3.4,-0.51525,0.00018,27.13819]
[1779279136949,33.44,77379.4,3.4,-0.51525,0.00018,27.13819]
[1779279138528,33.44,77376.04,3.4,-0.51584,0.00018,27.13545]
[1779279144749,33.44,77376.65,3.4,-0.51573,0.00018,27.13595]
[1779279150791,33.44,77377.4,3.4,-0.5156,0.00018,27.13657]
[1779279155826,33.44,77379.26,3.4,-0.51528,0.00018,27.13473]
[1779279160861,33.44,77380.26,3.4,-0.5151,0.00018,27.13554]
[1779279165896,33.44,77379.69,3.4,-0.5152,0.00018,27.13508]
[1779279170931,33.44,77380.15,3.4,-0.51512,0.00018,27.13545]
[1779279176973,33.44,77380.15,3.4,-0.51512,0.00018,27.13545]
[1779279182008,33.44,77380.12,3.4,-0.51513,0.00018,27.13542]
[1779279187043,33.44,77380.37,3.4,-0.51508,0.00018,27.13562]
[1779279187383,33.44,77380.37,3.4,-0.51508,0.00018,27.13562]
[1779279187396,33.44,77380.37,3.4,-0.51508,0.00018,27.13562]
[1779279192214,33.44,77380.72,3.4,-0.51502,0.00018,27.1359]
[1779279192318,33.44,77380.72,3.4,-0.51502,0.00018,27.1359]
[1779279192324,33.44,77380.72,3.4,-0.51502,0.00018,27.1359]
[1779279193085,33.44,77390.76,3.4,-0.51326,0.00018,27.14367]
[1779279195943,33.44,77393.05,3.4,-0.51286,0.00018,27.14537]
[1779279200645,33.44,77393.02,3.4,-0.51286,0.00018,27.14535]
[1779279202960,33.44,77393.21,3.4,-0.51283,0.00018,27.14549]
[1779279208190,33.45,77393.26,3.4,-0.51282,0.00018,27.14553]
[1779279213225,33.45,77394.18,3.4,-0.51266,0.00018,27.14287]
[1779279219266,33.45,77394.13,3.4,-0.51266,0.00018,27.14284]
[1779279224302,33.45,77394.46,3.4,-0.5126,0.00018,27.14308]
[1779279231351,33.46,77394.2,3.4,-0.51265,0.00018,27.1429]
[1779279233224,33.46,77394.2,3.4,-0.51265,0.00018,27.1429]
[1779279241421,33.46,77390.04,3.4,-0.51337,0.00018,27.13982]
[1779279243359,33.46,77390.04,3.4,-0.51337,0.00018,27.13982]
[1779279243915,33.46,77390.04,3.4,-0.51337,0.00018,27.13982]
[1779279250484,33.46,77384.4,3.4,-0.51436,0.00018,27.13551]
[1779279255518,33.46,77384.69,3.4,-0.51431,0.00018,27.13574]
[1779279260555,33.46,77384.72,3.4,-0.51431,0.00018,27.13576]
[1779279264591,33.46,77384.75,3.4,-0.5143,0.00018,27.13578]
[1779279267591,33.46,77384.64,3.4,-0.51432,0.00018,27.13569]
[1779279273646,33.46,77384.26,3.4,-0.51439,0.00018,27.13205]
[1779279278681,33.46,77384.35,3.4,-0.51437,0.00018,27.13212]
[1779279280968,33.46,77384.35,3.4,-0.51437,0.00018,27.13212]
[1779279281463,33.46,77384.35,3.4,-0.51437,0.00018,27.13212]
[1779279283798,33.46,77388.35,3.4,-0.51367,0.00018,27.1352]
[1779279287740,33.46,77388.53,3.4,-0.51364,0.00018,27.13534]
[1779279291913,33.46,77388.25,3.4,-0.51369,0.00018,27.13513]
[1779279295630,33.46,77385.23,3.4,-0.51422,0.00018,27.13281]
[1779279295633,33.46,77385.23,3.4,-0.51422,0.00018,27.13281]
[1779279296576,33.46,77384.66,3.4,-0.51432,0.00018,27.13237]
[1779279299426,33.46,77379.92,3.4,-0.51515,0.00018,27.12862]
[1779279304863,33.46,77375.88,3.4,-0.51586,0.00018,27.12533]
[1779279309898,33.46,77376.11,3.4,-0.51582,0.00018,27.12552]
[1779279315940,33.46,77376.49,3.4,-0.51575,0.00018,27.12583]
[1779279317451,33.46,77376.84,3.4,-0.51569,0.00018,27.12612]
[1779279317456,33.46,77376.84,3.4,-0.51569,0.00018,27.12612]
[1779279317457,33.46,77376.84,3.4,-0.51569,0.00018,27.12612]
[1779279320713,33.46,77383.86,3.4,-0.51446,0.00018,27.13174]
[1779279323885,33.46,77386.99,3.4,-0.51391,0.00018,27.13417]
[1779279325970,33.46,77389.44,3.4,-0.51348,0.00018,27.13603]
[1779279331046,33.46,77389.21,3.4,-0.51352,0.00018,27.13251]
[1779279336081,33.46,77390.07,3.4,-0.51337,0.00018,27.13316]
[1779279341115,33.47,77390.56,3.4,-0.51329,0.00018,27.13353]
[1779279343114,33.47,77390.41,3.4,-0.51331,0.00018,27.13342]
[1779279343130,33.47,77391.63,3.4,-0.5131,0.00018,27.13433]
[1779279343418,33.47,77391.63,3.4,-0.5131,0.00018,27.13433]
[1779279343545,33.47,77391.63,3.4,-0.5131,0.00018,27.13433]
[1779279344137,33.47,77390.58,3.4,-0.51328,0.00018,27.13355]
[1779279349172,33.47,77388.82,3.4,-0.51359,0.00018,27.13223]
[1779279354207,33.47,77389.29,3.4,-0.5135,0.00018,27.13259]
[1779279361255,33.47,77389.21,3.4,-0.51352,0.00018,27.13253]
[1779279367297,33.48,77389.42,3.4,-0.51348,0.00018,27.13269]
[1779279369216,33.48,77389.54,3.4,-0.51346,0.00018,27.13279]
[1779279369317,33.48,77389.54,3.4,-0.51346,0.00018,27.13279]
[1779279372741,33.48,77389.9,3.4,-0.51339,0.00018,27.13306]
[1779279372939,33.48,77389.9,3.4,-0.51339,0.00018,27.13306]
[1779279373740,33.48,77392.81,3.4,-0.51288,0.00018,27.13522]
[1779279373744,33.48,77392.81,3.4,-0.51288,0.00018,27.13522]
[1779279373868,33.48,77392.81,3.4,-0.51288,0.00018,27.13522]
[1779279380391,33.47,77394.26,3.4,-0.51263,0.00018,27.13627]
[1779279383412,33.47,77399.66,3.4,-0.51169,0.00018,27.14012]
[1779279388447,33.46,77403.76,3.4,-0.51098,0.00018,27.14294]
[1779279393482,33.46,77404.26,3.4,-0.51089,0.00018,27.13993]
[1779279398584,33.45,77402.26,3.4,-0.51125,0.00018,27.13856]
[1779279404561,33.44,77403.5,3.4,-0.51104,0.00018,27.13939]
[1779279409596,33.44,77402.11,3.4,-0.51128,0.00018,27.13844]
[1779279414631,33.43,77403.05,3.4,-0.51112,0.00018,27.13907]
[1779279419666,33.43,77403.68,3.4,-0.51102,0.00018,27.1395]
[1779279424702,33.42,77403.48,3.4,-0.51106,0.00018,27.13935]
[1779279429736,33.42,77402.64,3.4,-0.51121,0.00018,27.13877]
[1779279434770,33.41,77402.59,3.4,-0.51122,0.00018,27.13873]
[1779279439806,33.41,77402.16,3.4,-0.5113,0.00018,27.13843]
[1779279441468,33.41,77402.16,3.4,-0.5113,0.00018,27.13843]
[1779279449877,33.39,77403.62,3.4,-0.51105,0.00018,27.13941]
[1779279454911,33.39,77403.18,3.4,-0.51113,0.00018,27.13576]
[1779279459946,33.38,77402.11,3.4,-0.51133,0.00018,27.13502]
[1779279464981,33.38,77402.22,3.4,-0.51131,0.00018,27.13509]
[1779279470016,33.37,77403.28,3.4,-0.51113,0.00018,27.13581]
[1779279477064,33.37,77405.51,3.4,-0.51074,0.00018,27.13731]
[1779279482101,33.36,77406.08,3.4,-0.51064,0.00018,27.13768]
[1779279488143,33.35,77406.79,3.4,-0.51052,0.00018,27.13815]
[1779279493179,33.35,77406.55,3.4,-0.51057,0.00018,27.13798]
[1779279498214,33.34,77406.53,3.4,-0.51058,0.00018,27.13796]
[1779279504256,33.33,77407.49,3.4,-0.51041,0.00018,27.13859]
[1779279509291,33.33,77408.49,3.4,-0.51024,0.00018,27.13925]
[1779279514390,33.33,77410.61,3.4,-0.50987,0.00018,27.13728]
[1779279521375,33.32,77410.67,3.4,-0.50987,0.00018,27.13731]
[1779279526410,33.31,77411.46,3.4,-0.50973,0.00018,27.13781]
[1779279531445,33.3,77412.01,3.4,-0.50964,0.00018,27.13816]
[1779279537487,33.3,77412.17,3.4,-0.50962,0.00018,27.13825]
[1779279542522,33.29,77412.14,3.4,-0.50963,0.00018,27.13823]
[1779279545776,33.29,77407.54,3.4,-0.51044,0.00018,27.13523]
[1779279545844,33.29,77407.54,3.4,-0.51044,0.00018,27.13523]
[1779279545866,33.29,77407.54,3.4,-0.51044,0.00018,27.13523]
[1779279546219,33.29,77407.54,3.4,-0.51044,0.00018,27.13523]
[1779279546550,33.29,77395.05,3.4,-0.51264,0.00018,27.12653]
[1779279546701,33.29,77395.05,3.4,-0.51264,0.00018,27.12653]
[1779279546917,33.29,77395.05,3.4,-0.51264,0.00018,27.12653]
[1779279546974,33.29,77395.05,3.4,-0.51264,0.00018,27.12653]
[1779279546991,33.29,77395.05,3.4,-0.51264,0.00018,27.12653]
[1779279547268,33.29,77395.05,3.4,-0.51264,0.00018,27.12653]
[1779279547557,33.29,77379.68,3.4,-0.51534,0.00018,27.11469]
[1779279547863,33.29,77379.68,3.4,-0.51534,0.00018,27.11469]
[1779279548564,33.29,77377.78,3.4,-0.51567,0.00018,27.11314]
[1779279550807,33.29,77377.85,3.4,-0.51566,0.00018,27.11319]
[1779279550995,33.29,77377.85,3.4,-0.51566,0.00018,27.11319]
[1779279551018,33.29,77377.85,3.4,-0.51566,0.00018,27.11319]
[1779279556620,33.29,77381.79,3.4,-0.51497,0.00018,27.11639]
[1779279561655,33.3,77385.96,3.4,-0.51423,0.00018,27.11968]
[1779279566690,33.3,77385.28,3.4,-0.51435,0.00018,27.11916]
[1779279573738,33.3,77385.94,3.4,-0.51423,0.00018,27.11633]
[1779279579780,33.3,77385.78,3.4,-0.51426,0.00018,27.11621]
[1779279584816,33.31,77386.8,3.4,-0.51408,0.00018,27.11701]
[1779279586123,33.31,77386.8,3.4,-0.51408,0.00018,27.11701]
[1779279586174,33.31,77386.8,3.4,-0.51408,0.00018,27.11701]
[1779279587093,33.31,77386.66,3.4,-0.5141,0.00018,27.1169]
[1779279592872,33.31,77386.46,3.4,-0.51414,0.00018,27.11675]
[1779279594882,33.31,77386.44,3.4,-0.51414,0.00018,27.11673]
[1779279599922,33.31,77384.61,3.4,-0.51446,0.00018,27.11531]
[1779279600913,33.31,77384.61,3.4,-0.51446,0.00018,27.11531]
[1779279601408,33.31,77384.61,3.4,-0.51446,0.00018,27.11531]
[1779279601412,33.31,77384.61,3.4,-0.51446,0.00018,27.11531]
[1779279601636,33.31,77384.61,3.4,-0.51446,0.00018,27.11531]
[1779279601706,33.31,77381.81,3.4,-0.51495,0.00018,27.1131]
[1779279607842,33.31,77374.54,3.4,-0.51623,0.00018,27.10715]
[1779279613014,33.32,77368.24,3.4,-0.51733,0.00018,27.10178]
[1779279614797,33.32,77368.24,3.4,-0.51733,0.00018,27.10178]
[1779279615654,33.32,77368.24,3.4,-0.51733,0.00018,27.10178]
[1779279616122,33.32,77368.12,3.4,-0.51735,0.00018,27.10168]
[1779279619206,33.32,77366.87,3.4,-0.51757,0.00018,27.1006]
[1779279625098,33.33,77366.59,3.4,-0.51762,0.00018,27.10037]
[1779279629826,33.33,77366.15,3.4,-0.51769,0.00018,27.09999]
[1779279630780,33.33,77365.45,3.4,-0.51781,0.00018,27.09937]
[1779279636199,33.34,77359.1,3.4,-0.51893,0.00018,27.09031]
[1779279642219,33.34,77358.35,3.4,-0.51905,0.00018,27.08965]
[1779279646174,33.35,77357.98,3.4,-0.51912,0.00018,27.08932]
[1779279646641,33.35,77357.98,3.4,-0.51912,0.00018,27.08932]
[1779279647551,33.35,77357.7,3.4,-0.51916,0.00018,27.08906]
[1779279647586,33.35,77352.46,3.4,-0.52008,0.00018,27.08415]
[1779279647859,33.35,77352.46,3.4,-0.52008,0.00018,27.08415]
[1779279648261,33.35,77350.41,3.4,-0.52044,0.00018,27.08219]
[1779279653305,33.36,77349.72,3.4,-0.52056,0.00018,27.08155]
[1779279654946,33.36,77346.61,3.4,-0.5211,0.00018,27.07852]
[1779279655110,33.36,77346.61,3.4,-0.5211,0.00018,27.07852]
[1779279655505,33.36,77346.61,3.4,-0.5211,0.00018,27.07852]
[1779279656919,33.36,77344.52,3.4,-0.52147,0.00018,27.07646]
[1779279657122,33.36,77344.52,3.4,-0.52147,0.00018,27.07646]
[1779279657326,33.36,77339.21,3.4,-0.5224,0.00018,27.07112]
[1779279657813,33.36,77339.21,3.4,-0.5224,0.00018,27.07112]
[1779279658335,33.36,77338.93,3.4,-0.52245,0.00018,27.07083]
[1779279662483,33.36,77337.12,3.4,-0.52277,0.00018,27.06898]
[1779279662492,33.36,77337.12,3.4,-0.52277,0.00018,27.06898]
[1779279666013,33.36,77335.05,3.4,-0.52314,0.00018,27.06682]
[1779279666145,33.36,77335.05,3.4,-0.52314,0.00018,27.06682]
[1779279666612,33.36,77331.54,3.4,-0.52375,0.00018,27.06312]
[1779279672431,33.35,77329.32,3.4,-0.52415,0.00018,27.06074]
[1779279673274,33.35,77329.32,3.4,-0.52415,0.00018,27.06074]
[1779279679480,33.35,77331.43,3.4,-0.52378,0.00018,27.06296]
[1779279682064,33.35,77331.36,3.4,-0.5238,0.00018,27.06288]
[1779279687536,33.34,77333.66,3.4,-0.5234,0.00018,27.06528]
[1779279692082,33.34,77333.5,3.4,-0.52343,0.00018,27.06511]
[1779279693575,33.34,77333.5,3.4,-0.52344,0.00018,27.06174]
[1779279693632,33.33,77333.5,3.4,-0.52344,0.00018,27.06174]
[1779279693796,33.33,77333.5,3.4,-0.52344,0.00018,27.06174]
[1779279694585,33.33,77338.04,3.4,-0.52264,0.00018,27.06646]
[1779279694801,33.33,77338.04,3.4,-0.52264,0.00018,27.06646]
[1779279694816,33.33,77338.04,3.4,-0.52264,0.00018,27.06646]
[1779279694983,33.33,77338.04,3.4,-0.52264,0.00018,27.06646]
[1779279695592,33.33,77330.72,3.4,-0.52393,0.00018,27.05879]
[1779279696486,33.33,77330.72,3.4,-0.52393,0.00018,27.05879]
[1779279698658,33.33,77330.56,3.4,-0.52395,0.00018,27.05863]
[1779279698997,33.33,77329.84,3.4,-0.52408,0.00018,27.05786]
[1779279704361,33.34,77325.61,3.4,-0.52482,0.00018,27.05329]
[1779279711374,33.34,77321.02,3.4,-0.52562,0.00018,27.04823]
[1779279711513,33.34,77321.02,3.4,-0.52562,0.00018,27.04823]
[1779279712180,33.34,77322.01,3.4,-0.52545,0.00018,27.04935]
[1779279717746,33.34,77325.71,3.4,-0.5248,0.00018,27.0534]
[1779279721542,33.34,77325.35,3.4,-0.52487,0.00018,27.053]
[1779279721643,33.33,77325.35,3.4,-0.52487,0.00018,27.05299]
[1779279726810,33.33,77325.65,3.4,-0.52482,0.00018,27.0533]
[1779279731845,33.32,77325.87,3.4,-0.52479,0.00018,27.05352]
[1779279737710,33.32,77325.43,3.4,-0.52487,0.00018,27.05302]
[1779279737776,33.32,77325.57,3.4,-0.52485,0.00018,27.05316]
[1779279737859,33.32,77325.57,3.4,-0.52485,0.00018,27.05316]
[1779279738045,33.32,77325.57,3.4,-0.52485,0.00018,27.05316]
[1779279741870,33.32,77320.96,3.4,-0.52566,0.00018,27.04807]
[1779279748963,33.33,77321.06,3.4,-0.52563,0.00018,27.04823]
[1779279753999,33.34,77320.84,3.4,-0.52566,0.00018,27.04466]
[1779279759035,33.34,77318.09,3.4,-0.52614,0.00018,27.04159]
[1779279764071,33.35,77317.06,3.4,-0.52632,0.00018,27.04044]
[1779279769106,33.35,77316.85,3.4,-0.52635,0.00018,27.04023]
[1779279772414,33.35,77311.27,3.4,-0.52733,0.00018,27.03381]
[1779279774913,33.35,77310.61,3.4,-0.52744,0.00018,27.03304]
[1779279775163,33.35,77310.61,3.4,-0.52744,0.00018,27.03304]
[1779279776615,33.36,77309.42,3.4,-0.52765,0.00018,27.03165]
[1779279781757,33.36,77307.63,3.4,-0.52796,0.00018,27.02954]
[1779279787232,33.36,77309.35,3.4,-0.52766,0.00018,27.03159]
[1779279792267,33.36,77309.54,3.4,-0.52762,0.00018,27.03182]
[1779279793732,33.36,77309.54,3.4,-0.52762,0.00018,27.03182]
[1779279799316,33.36,77307.36,3.4,-0.528,0.00018,27.02926]
[1779279800760,33.36,77307.36,3.4,-0.528,0.00018,27.02926]
[1779279806428,33.36,77306.58,3.4,-0.52814,0.00018,27.02833]
[1779279807058,33.36,77306.49,3.4,-0.52815,0.00018,27.02822]
[1779279807079,33.36,77306.49,3.4,-0.52815,0.00018,27.02822]
[1779279815429,33.37,77312.08,3.4,-0.52718,0.00018,27.03146]
[1779279816248,33.37,77312.08,3.4,-0.52718,0.00018,27.03146]
[1779279821470,33.37,77311.5,3.4,-0.52728,0.00018,27.0308]
[1779279822756,33.37,77311.5,3.4,-0.52728,0.00018,27.0308]
[1779279828520,33.37,77316.49,3.4,-0.5264,0.00018,27.03657]
[1779279831406,33.37,77316.06,3.4,-0.52647,0.00018,27.03608]
[1779279831540,33.37,77317.87,3.4,-0.52615,0.00018,27.03814]
[1779279835568,33.37,77322.99,3.4,-0.52525,0.00018,27.04388]
[1779279837339,33.38,77322.24,3.4,-0.52538,0.00018,27.04305]
[1779279837371,33.38,77322.24,3.4,-0.52538,0.00018,27.04305]
[1779279837582,33.38,77321.81,3.4,-0.52546,0.00018,27.04258]
[1779279841283,33.38,77322.25,3.4,-0.52538,0.00018,27.04308]
[1779279842616,33.38,77322.85,3.4,-0.52527,0.00018,27.04375]
[1779279842677,33.38,77322.85,3.4,-0.52527,0.00018,27.04375]
[1779279842724,33.38,77322.4,3.4,-0.52535,0.00018,27.04325]
[1779279843626,33.38,77331.86,3.4,-0.52369,0.00018,27.0535]
[1779279848662,33.38,77332.31,3.4,-0.5236,0.00018,27.05399]
[1779279852034,33.38,77332.7,3.4,-0.52354,0.00018,27.0544]
[1779279852691,33.38,77344.56,3.4,-0.52145,0.00018,27.06654]
[1779279853161,33.38,77344.56,3.4,-0.52145,0.00018,27.06654]
[1779279853433,33.38,77344.56,3.4,-0.52145,0.00018,27.06654]
[1779279853698,33.39,77350.49,3.4,-0.52041,0.00018,27.07233]
[1779279858733,33.39,77352.58,3.4,-0.52004,0.00018,27.07435]
[1779279859474,33.39,77352.58,3.4,-0.52004,0.00018,27.07435]
[1779279864292,33.4,77352.24,3.4,-0.52009,0.00018,27.07404]
[1779279865762,33.4,77352.66,3.4,-0.52002,0.00018,27.07444]
[1779279870817,33.4,77355.1,3.4,-0.51958,0.00018,27.07676]
[1779279871167,33.4,77355.1,3.4,-0.51958,0.00018,27.07676]
[1779279874279,33.4,77360.23,3.4,-0.51868,0.00018,27.07814]
[1779279876065,33.41,77361.24,3.4,-0.51851,0.00018,27.07906]
[1779279876254,33.41,77361.24,3.4,-0.51851,0.00018,27.07906]
[1779279877266,33.41,77363.42,3.4,-0.51812,0.00018,27.08102]
[1779279877320,33.41,77363.42,3.4,-0.51812,0.00018,27.08102]
[1779279880353,33.41,77364.2,3.4,-0.51799,0.00018,27.08172]
[1779279885037,33.41,77364.61,3.4,-0.51791,0.00018,27.08209]
[1779279886497,33.41,77364.47,3.4,-0.51793,0.00018,27.08197]
[1779279886501,33.41,77364.47,3.4,-0.51793,0.00018,27.08197]
[1779279892606,33.41,77367.16,3.4,-0.51746,0.00018,27.08434]
[1779279893268,33.41,77367.15,3.4,-0.51746,0.00018,27.08434]
[1779279895621,33.42,77367.12,3.4,-0.51747,0.00018,27.08431]
[1779279900509,33.42,77367.49,3.4,-0.5174,0.00018,27.08464]
[1779279903113,33.42,77371.55,3.4,-0.51668,0.00018,27.08813]
[1779279906268,33.42,77374.29,3.4,-0.5162,0.00018,27.09044]
[1779279910986,33.42,77377.04,3.4,-0.51572,0.00018,27.09272]
[1779279916145,33.42,77377.08,3.4,-0.51571,0.00018,27.09275]
[1779279921180,33.42,77375.69,3.4,-0.51596,0.00018,27.09161]
[1779279925385,33.42,77374.5,3.4,-0.51617,0.00018,27.09062]
[1779279925534,33.42,77374.5,3.4,-0.51617,0.00018,27.09062]
[1779279925766,33.42,77374.5,3.4,-0.51617,0.00018,27.09062]
[1779279925782,33.42,77374.5,3.4,-0.51617,0.00018,27.09062]
[1779279925807,33.42,77374.5,3.4,-0.51617,0.00018,27.09062]
[1779279926163,33.42,77375.5,3.4,-0.51599,0.00018,27.09145]
[1779279926636,33.42,77375.5,3.4,-0.51599,0.00018,27.09145]
[1779279926938,33.42,77392.48,3.4,-0.51301,0.00018,27.10476]
[1779279926996,33.42,77392.48,3.4,-0.51301,0.00018,27.10476]
[1779279927161,33.42,77392.48,3.4,-0.51301,0.00018,27.10476]
[1779279927320,33.42,77392.48,3.4,-0.51301,0.00018,27.10476]
[1779279927463,33.42,77392.48,3.4,-0.51301,0.00018,27.10476]
[1779279927716,33.42,77392.48,3.4,-0.51301,0.00018,27.10476]
[1779279927723,33.42,77403.7,3.4,-0.51104,0.00018,27.11273]
[1779279930425,33.42,77404.84,3.4,-0.51084,0.00018,27.1135]
[1779279932318,33.42,77410.99,3.4,-0.50977,0.00018,27.1142]
[1779279932791,33.42,77410.99,3.4,-0.50977,0.00018,27.1142]
[1779279932860,33.42,77416.67,3.4,-0.50877,0.00018,27.11776]
[1779279932996,33.42,77416.67,3.4,-0.50877,0.00018,27.11776]
[1779279933511,33.42,77416.67,3.4,-0.50877,0.00018,27.11776]
[1779279933555,33.42,77416.67,3.4,-0.50877,0.00018,27.11776]
[1779279933632,33.42,77426.88,3.4,-0.50698,0.00018,27.12374]
[1779279934517,33.42,77426.88,3.4,-0.50698,0.00018,27.12374]
[1779279936037,33.42,77425.5,3.4,-0.50722,0.00018,27.12297]
[1779279941053,33.42,77427.28,3.4,-0.5069,0.00018,27.12397]
[1779279946355,33.43,77424.83,3.4,-0.50733,0.00018,27.12259]
[1779279951390,33.43,77426.1,3.4,-0.50711,0.00018,27.12331]
[1779279956425,33.43,77427.56,3.4,-0.50685,0.00018,27.12413]
[1779279957927,33.43,77427.56,3.4,-0.50685,0.00018,27.12413]
[1779279957945,33.43,77427.56,3.4,-0.50685,0.00018,27.12413]
[1779279957950,33.43,77427.56,3.4,-0.50685,0.00018,27.12413]
[1779279958878,33.44,77433.91,3.4,-0.50573,0.00018,27.12755]
[1779279961770,33.44,77433.29,3.4,-0.50584,0.00018,27.12723]
[1779279962675,33.44,77433.44,3.4,-0.50581,0.00018,27.12731]
[1779279962854,33.44,77433.44,3.4,-0.50581,0.00018,27.12731]
[1779279962873,33.44,77433.44,3.4,-0.50581,0.00018,27.12731]
[1779279963185,33.44,77433.42,3.4,-0.50582,0.00018,27.1273]
[1779279963188,33.44,77433.42,3.4,-0.50582,0.00018,27.1273]
[1779279963307,33.44,77433.42,3.4,-0.50582,0.00018,27.1273]
[1779279963659,33.44,77456.85,3.4,-0.50171,0.00018,27.13814]
[1779279964380,33.44,77456.85,3.4,-0.50171,0.00018,27.13814]
[1779279964541,33.44,77456.85,3.4,-0.50171,0.00018,27.13814]
[1779279964680,33.44,77456.85,3.4,-0.50171,0.00018,27.13814]
[1779279964851,33.44,77456.85,3.4,-0.50171,0.00018,27.13814]
[1779279964986,33.44,77446.39,3.4,-0.50354,0.00018,27.13366]
[1779279965300,33.44,77446.39,3.4,-0.50354,0.00018,27.13366]
[1779279965737,33.44,77446.39,3.4,-0.50354,0.00018,27.13366]
[1779279966639,33.44,77445.14,3.4,-0.50376,0.00018,27.13308]
[1779279970493,33.44,77447.3,3.4,-0.50338,0.00018,27.13407]
[1779279971803,33.44,77444.81,3.4,-0.50382,0.00018,27.13293]
[1779279971827,33.44,77444.81,3.4,-0.50382,0.00018,27.13293]
[1779279971896,33.44,77444.81,3.4,-0.50382,0.00018,27.13293]
[1779279971909,33.44,77444.81,3.4,-0.50382,0.00018,27.13293]
[1779279971914,33.44,77444.81,3.4,-0.50382,0.00018,27.13293]
[1779279973344,33.44,77444.83,3.4,-0.50382,0.00018,27.13294]
[1779279973360,33.44,77444.83,3.4,-0.50382,0.00018,27.13294]
[1779279974528,33.44,77443.19,3.4,-0.5041,0.00018,27.13217]
[1779279979590,33.44,77442.48,3.4,-0.50423,0.00018,27.13183]
[1779279980065,33.44,77442.48,3.4,-0.50423,0.00018,27.13183]
[1779279980742,33.44,77442.48,3.4,-0.50423,0.00018,27.13183]
[1779279980748,33.44,77442.48,3.4,-0.50423,0.00018,27.13183]
[1779279982345,33.44,77437.5,3.4,-0.5051,0.00018,27.12939]
[1779279983724,33.44,77437.54,3.4,-0.50509,0.00018,27.12941]
[1779279983790,33.44,77437.54,3.4,-0.50509,0.00018,27.12941]
[1779279983857,33.44,77437.54,3.4,-0.50509,0.00018,27.12941]
[1779279984311,33.44,77437.59,3.4,-0.50508,0.00018,27.12944]
[1779279985011,33.44,77437.59,3.4,-0.50508,0.00018,27.12944]
[1779279985016,33.44,77425.68,3.4,-0.50717,0.00018,27.12309]
[1779279987029,33.44,77425.29,3.4,-0.50724,0.00018,27.12287]
[1779279992682,33.45,77424.82,3.4,-0.50732,0.00018,27.11925]
[1779279997716,33.46,77422.12,3.4,-0.50779,0.00018,27.1177]
[1779279998612,33.46,77422.12,3.4,-0.50779,0.00018,27.1177]
[1779280003759,33.46,77418.67,3.4,-0.50839,0.00018,27.11566]
[1779280008794,33.47,77419.18,3.4,-0.5083,0.00018,27.11597]
[1779280013623,33.46,77416.38,3.4,-0.50879,0.00018,27.11428]
[1779280013829,33.46,77413.0,3.4,-0.50939,0.00018,27.11217]
[1779280018864,33.46,77408.61,3.4,-0.51016,0.00018,27.10935]
[1779280023900,33.45,77409.97,3.4,-0.50993,0.00018,27.11023]
[1779280028942,33.45,77412.59,3.4,-0.50947,0.00018,27.1119]
[1779280029336,33.45,77412.59,3.4,-0.50947,0.00018,27.1119]
[1779280029948,33.45,77413.25,3.4,-0.50935,0.00018,27.11232]
[1779280031621,33.45,77413.33,3.4,-0.50934,0.00018,27.11236]
[1779280031622,33.45,77413.33,3.4,-0.50934,0.00018,27.11236]
[1779280036187,33.44,77416.26,3.4,-0.50883,0.00018,27.11418]
[1779280042033,33.45,77421.02,3.4,-0.50799,0.00018,27.11705]
[1779280048075,33.45,77421.4,3.4,-0.50792,0.00018,27.11728]
[1779280053114,33.45,77421.34,3.4,-0.50793,0.00018,27.1139]
[1779280058148,33.46,77422.88,3.4,-0.50766,0.00018,27.1148]
[1779280061205,33.46,77424.44,3.4,-0.50739,0.00018,27.11569]
[1779280065859,33.46,77423.75,3.4,-0.50751,0.00018,27.1153]
[1779280071239,33.46,77422.12,3.4,-0.50779,0.00018,27.11436]
[1779280074965,33.46,77421.75,3.4,-0.50785,0.00018,27.11414]
[1779280076041,33.46,77421.55,3.4,-0.50789,0.00018,27.11403]
[1779280081309,33.47,77423.64,3.4,-0.50752,0.00018,27.11524]
[1779280087354,33.47,77423.31,3.4,-0.50758,0.00018,27.11506]
[1779280091171,33.47,77423.6,3.4,-0.50752,0.00018,27.11523]
[1779280091199,33.47,77423.6,3.4,-0.50752,0.00018,27.11523]
[1779280091421,33.47,77423.6,3.4,-0.50752,0.00018,27.11523]
[1779280091440,33.47,77423.6,3.4,-0.50752,0.00018,27.11523]
[1779280091451,33.47,77423.6,3.4,-0.50752,0.00018,27.11523]
[1779280092882,33.48,77423.6,3.4,-0.50752,0.00018,27.11523]
[1779280094594,33.48,77423.63,3.4,-0.50752,0.00018,27.11524]
[1779280094903,33.48,77423.63,3.4,-0.50752,0.00018,27.11524]
[1779280100444,33.48,77423.84,3.4,-0.50748,0.00018,27.11537]
[1779280106486,33.48,77425.14,3.4,-0.50725,0.00018,27.11611]
[1779280108636,33.49,77425.47,3.4,-0.50719,0.00018,27.1163]
[1779280108662,33.49,77425.47,3.4,-0.50719,0.00018,27.1163]
[1779280110985,33.49,77425.38,3.4,-0.50721,0.00018,27.11625]
[1779280114541,33.49,77425.74,3.4,-0.50714,0.00018,27.1131]
[1779280114576,33.49,77425.74,3.4,-0.50714,0.00018,27.1131]
[1779280114600,33.49,77425.74,3.4,-0.50714,0.00018,27.1131]
[1779280118318,33.49,77422.37,3.4,-0.50773,0.00018,27.11118]
[1779280118385,33.49,77422.37,3.4,-0.50773,0.00018,27.11118]
[1779280122314,33.49,77425.75,3.4,-0.50714,0.00018,27.11311]
[1779280123273,33.49,77428.56,3.4,-0.50665,0.00018,27.11468]
[1779280123779,33.49,77428.56,3.4,-0.50665,0.00018,27.11468]
[1779280127601,33.49,77425.33,3.4,-0.50721,0.00018,27.11288]
[1779280127617,33.49,77425.33,3.4,-0.50721,0.00018,27.11288]
[1779280132668,33.49,77425.49,3.4,-0.50718,0.00018,27.11297]
[1779280139717,33.49,77425.38,3.4,-0.5072,0.00018,27.1129]
[1779280144753,33.49,77425.43,3.4,-0.5072,0.00018,27.11293]
[1779280149790,33.5,77425.27,3.4,-0.50722,0.00018,27.11284]
[1779280154824,33.5,77426.51,3.4,-0.507,0.00018,27.11354]
[1779280159860,33.5,77426.61,3.4,-0.50699,0.00018,27.1136]
[1779280164895,33.5,77425.3,3.4,-0.50722,0.00018,27.11286]
[1779280170937,33.5,77425.91,3.4,-0.50711,0.00018,27.11321]
[1779280177986,33.51,77426.06,3.4,-0.50708,0.00018,27.10995]
[1779280186042,33.52,77426.38,3.4,-0.50702,0.00018,27.11013]
[1779280191077,33.52,77426.54,3.4,-0.50699,0.00018,27.11022]
[1779280196112,33.52,77427.04,3.4,-0.5069,0.00018,27.11051]
[1779280201147,33.53,77426.99,3.4,-0.50691,0.00018,27.11048]
[1779280206182,33.53,77429.27,3.4,-0.5065,0.00018,27.11174]
[1779280208344,33.53,77431.83,3.4,-0.50606,0.00018,27.11311]
[1779280209902,33.53,77432.51,3.4,-0.50594,0.00018,27.11347]
[1779280212223,33.53,77438.74,3.4,-0.50485,0.00018,27.11666]
[1779280213202,33.53,77438.74,3.4,-0.50485,0.00018,27.11666]
[1779280213557,33.53,77441.56,3.4,-0.50435,0.00018,27.11803]
[1779280213918,33.53,77441.56,3.4,-0.50435,0.00018,27.11803]
[1779280214427,33.53,77445.34,3.4,-0.50369,0.00017,27.11981]
[1779280217416,33.53,77445.88,3.4,-0.5036,0.00017,27.12006]
[1779280219169,33.53,77446.86,3.4,-0.50342,0.00017,27.1205]
[1779280224310,33.53,77447.31,3.4,-0.50335,0.00017,27.1207]
[1779280229345,33.53,77446.25,3.4,-0.50353,0.00017,27.12022]
[1779280230371,33.53,77446.25,3.4,-0.50353,0.00017,27.12022]
[1779280233383,33.53,77445.8,3.4,-0.50361,0.00018,27.11667]
[1779280239415,33.53,77438.31,3.4,-0.50492,0.00018,27.11309]
[1779280241504,33.53,77437.87,3.4,-0.505,0.00018,27.11287]
[1779280245609,33.53,77435.58,3.4,-0.5054,0.00018,27.11172]
[1779280248725,33.53,77434.17,3.4,-0.50565,0.00018,27.11099]
[1779280251906,33.53,77433.14,3.4,-0.50583,0.00018,27.11045]
[1779280251915,33.53,77433.14,3.4,-0.50583,0.00018,27.11045]
[1779280253514,33.53,77438.63,3.4,-0.50487,0.00018,27.11325]
[1779280254778,33.53,77438.63,3.4,-0.50487,0.00018,27.11325]
[1779280255946,33.53,77439.04,3.4,-0.50479,0.00018,27.11346]
[1779280256669,33.53,77441.21,3.4,-0.50441,0.00018,27.11451]
[1779280257056,33.53,77441.21,3.4,-0.50441,0.00018,27.11451]
[1779280261224,33.53,77441.62,3.4,-0.50434,0.00018,27.11471]
[1779280262405,33.53,77442.71,3.4,-0.50415,0.00018,27.11523]
[1779280264220,33.54,77443.16,3.4,-0.50407,0.00018,27.11544]
[1779280265690,33.53,77443.61,3.4,-0.50399,0.00018,27.11565]
[1779280270838,33.54,77444.04,3.4,-0.50392,0.00018,27.11586]
[1779280271180,33.54,77444.04,3.4,-0.50392,0.00018,27.11586]
[1779280271188,33.54,77444.04,3.4,-0.50392,0.00018,27.11586]
[1779280272070,33.54,77444.15,3.4,-0.5039,0.00018,27.11591]
[1779280276972,33.54,77441.22,3.4,-0.50441,0.00018,27.11452]
[1779280288759,33.54,77439.3,3.4,-0.50475,0.00017,27.11359]
[1779280293794,33.54,77432.4,3.4,-0.50596,0.00018,27.10672]
[1779280298829,33.54,77432.52,3.4,-0.50594,0.00018,27.10678]
[1779280300987,33.54,77432.55,3.4,-0.50593,0.00018,27.1068]
[1779280306885,33.54,77432.87,3.4,-0.50587,0.00018,27.10697]
[1779280311920,33.54,77431.84,3.4,-0.50605,0.00018,27.10642]
[1779280316955,33.54,77432.36,3.4,-0.50596,0.00018,27.1067]
[1779280321990,33.54,77430.4,3.4,-0.5063,0.00017,27.10566]
[1779280327028,33.54,77426.8,3.4,-0.50693,0.00018,27.10368]
[1779280332075,33.54,77427.57,3.4,-0.5068,0.00018,27.10411]
[1779280336102,33.54,77427.79,3.4,-0.50676,0.00018,27.10423]
[1779280337193,33.55,77426.89,3.4,-0.50692,0.00017,27.10374]
[1779280340252,33.55,77424.74,3.4,-0.50729,0.00017,27.10253]
[1779280345666,33.55,77423.99,3.4,-0.50742,0.00017,27.1021]
[1779280345668,33.55,77423.99,3.4,-0.50742,0.00017,27.1021]
[1779280351208,33.55,77423.81,3.4,-0.50745,0.00017,27.09865]
[1779280357256,33.56,77424.74,3.4,-0.50729,0.00017,27.09919]
[1779280362290,33.56,77424.73,3.4,-0.50729,0.00017,27.09918]
[1779280369340,33.56,77425.03,3.4,-0.50724,0.00017,27.09935]
[1779280374375,33.56,77424.71,3.4,-0.50729,0.00017,27.09917]
[1779280380418,33.57,77424.77,3.4,-0.50728,0.00017,27.09921]
[1779280385452,33.57,77424.85,3.4,-0.50726,0.00017,27.09926]
[1779280391494,33.57,77424.56,3.4,-0.50731,0.00017,27.0991]
[1779280396530,33.58,77424.92,3.4,-0.50725,0.00017,27.0993]
[1779280402344,33.58,77424.53,3.4,-0.50731,0.00017,27.09908]
[1779280402367,33.58,77424.53,3.4,-0.50731,0.00017,27.09908]
[1779280405448,33.58,77429.01,3.4,-0.50653,0.00017,27.10157]
[1779280405456,33.58,77429.01,3.4,-0.50653,0.00017,27.10157]
[1779280409562,33.58,77431.7,3.4,-0.50606,0.00017,27.10302]
[1779280409574,33.58,77431.7,3.4,-0.50606,0.00017,27.10302]
[1779280415663,33.58,77434.51,3.4,-0.50557,0.00017,27.10114]
[1779280420698,33.59,77434.98,3.4,-0.50548,0.00017,27.10138]
[1779280426044,33.59,77435.34,3.4,-0.50542,0.00017,27.10157]
[1779280426202,33.59,77435.34,3.4,-0.50542,0.00017,27.10157]
[1779280426550,33.59,77435.69,3.4,-0.50536,0.00017,27.10175]
[1779280426871,33.59,77441.93,3.4,-0.50427,0.00017,27.10483]
[1779280427918,33.59,77441.93,3.4,-0.50427,0.00017,27.10483]
[1779280430996,33.59,77449.85,3.4,-0.50289,0.00017,27.10844]
[1779280435094,33.59,77452.66,3.4,-0.50239,0.00017,27.10965]
[1779280440661,33.58,77454.72,3.4,-0.50203,0.00017,27.1105]
[1779280441171,33.58,77454.72,3.4,-0.50203,0.00017,27.1105]
[1779280446662,33.58,77456.53,3.4,-0.50172,0.00017,27.11124]
[1779280447025,33.58,77462.34,3.4,-0.5007,0.00017,27.11348]
[1779280450991,33.58,77462.59,3.4,-0.50066,0.00017,27.11357]
[1779280452539,33.58,77465.35,3.4,-0.50018,0.00017,27.11457]
[1779280452583,33.58,77465.35,3.4,-0.50018,0.00017,27.11457]
[1779280455529,33.58,77471.39,3.4,-0.49912,0.00017,27.11662]
[1779280458336,33.58,77470.63,3.4,-0.49926,0.00017,27.11638]
[1779280464010,33.58,77468.53,3.4,-0.49962,0.00017,27.11568]
[1779280469042,33.57,77468.25,3.4,-0.49967,0.00017,27.11558]
[1779280471239,33.57,77468.35,3.4,-0.49966,0.00017,27.11562]
[1779280471341,33.57,77468.45,3.4,-0.49964,0.00017,27.1123]
[1779280474412,33.57,77467.11,3.4,-0.49988,0.00017,27.11184]
[1779280475913,33.57,77465.97,3.4,-0.50008,0.00017,27.11144]
[1779280482135,33.57,77463.3,3.4,-0.50054,0.00017,27.11048]
[1779280487168,33.58,77463.31,3.4,-0.50054,0.00017,27.11049]
[1779280492204,33.58,77463.66,3.4,-0.50048,0.00017,27.11061]
[1779280497238,33.58,77464.02,3.4,-0.50041,0.00017,27.11074]
[1779280502273,33.58,77463.75,3.4,-0.50046,0.00017,27.11065]
[1779280507308,33.58,77462.94,3.4,-0.5006,0.00017,27.11035]
[1779280512343,33.59,77463.36,3.4,-0.50053,0.00017,27.1105]
[1779280517378,33.59,77464.03,3.4,-0.50041,0.00017,27.11075]
[1779280522413,33.59,77465.91,3.4,-0.50008,0.00017,27.11142]
[1779280525558,33.59,77465.67,3.4,-0.50012,0.00017,27.11134]
[1779280526067,33.59,77465.49,3.4,-0.50015,0.00017,27.11127]
[1779280530049,33.59,77468.78,3.4,-0.49958,0.00017,27.11241]
[1779280538524,33.6,77467.46,3.4,-0.49981,0.00017,27.10861]
[1779280543560,33.6,77466.99,3.4,-0.49989,0.00017,27.10845]
[1779280544341,33.6,77466.99,3.4,-0.49989,0.00017,27.10845]
[1779280547354,33.6,77467.59,3.4,-0.49978,0.00017,27.10865]
[1779280551649,33.6,77466.57,3.4,-0.49996,0.00017,27.1083]
[1779280551913,33.6,77466.57,3.4,-0.49996,0.00017,27.1083]
[1779280552014,33.6,77466.13,3.4,-0.50004,0.00017,27.10815]
[1779280558665,33.6,77463.7,3.4,-0.50046,0.00017,27.10728]
[1779280563585,33.6,77464.73,3.4,-0.50028,0.00017,27.10765]
[1779280563600,33.6,77464.73,3.4,-0.50028,0.00017,27.10765]
[1779280563700,33.6,77465.26,3.4,-0.50019,0.00017,27.10784]
[1779280568735,33.6,77466.62,3.4,-0.49995,0.00017,27.10832]
[1779280569702,33.6,77466.62,3.4,-0.49995,0.00017,27.10832]
[1779280570976,33.6,77466.31,3.4,-0.50001,0.00017,27.10821]
[1779280576791,33.6,77468.07,3.4,-0.4997,0.00017,27.10882]
[1779280579030,33.6,77468.34,3.4,-0.49965,0.00017,27.10891]
[1779280579616,33.6,77468.34,3.4,-0.49965,0.00017,27.10891]
[1779280579102,33.6,77467.86,3.4,-0.49973,0.00017,27.10875]
[1779280579680,33.6,77467.86,3.4,-0.49973,0.00017,27.10875]
[1779280579753,33.6,77467.86,3.4,-0.49973,0.00017,27.10875]
[1779280579914,33.6,77467.86,3.4,-0.49973,0.00017,27.10875]
[1779280580032,33.6,77467.86,3.4,-0.49973,0.00017,27.10875]
[1779280580416,33.6,77467.86,3.4,-0.49973,0.00017,27.10875]
[1779280580499,33.6,77459.08,3.4,-0.50127,0.00017,27.10554]
[1779280585145,33.6,77455.39,3.4,-0.50191,0.00017,27.10408]
[1779280591897,33.6,77455.81,3.4,-0.50184,0.00017,27.10089]
[1779280598946,33.6,77455.46,3.4,-0.5019,0.00017,27.10075]
[1779280603981,33.6,77456.61,3.4,-0.5017,0.00017,27.10122]
[1779280611030,33.6,77455.76,3.4,-0.50185,0.00017,27.10087]
[1779280618080,33.6,77456.39,3.4,-0.50174,0.00017,27.10113]
[1779280622797,33.6,77456.16,3.4,-0.50178,0.00017,27.10104]
[1779280623957,33.6,77456.33,3.4,-0.50175,0.00017,27.1011]
[1779280626130,33.6,77456.45,3.4,-0.50173,0.00017,27.10115]
[1779280631170,33.6,77456.22,3.4,-0.50177,0.00017,27.10106]
[1779280636207,33.59,77456.96,3.4,-0.50164,0.00017,27.10136]
[1779280641244,33.59,77457.58,3.4,-0.50154,0.00017,27.1016]
[1779280648292,33.59,77458.08,3.4,-0.50145,0.00017,27.1018]
[1779280651824,33.59,77458.26,3.4,-0.50142,0.00017,27.09852]
[1779280654282,33.59,77458.11,3.4,-0.50145,0.00017,27.09846]
[1779280654287,33.59,77458.11,3.4,-0.50145,0.00017,27.09846]
[1779280657816,33.58,77456.51,3.4,-0.50173,0.00017,27.09782]
[1779280657826,33.58,77456.51,3.4,-0.50173,0.00017,27.09782]
[1779280663399,33.58,77457.58,3.4,-0.50154,0.00017,27.09825]
[1779280669440,33.58,77456.62,3.4,-0.50171,0.00017,27.09787]
[1779280678504,33.58,77456.81,3.4,-0.50168,0.00017,27.09794]
[1779280683538,33.58,77456.29,3.4,-0.50177,0.00017,27.09773]
[1779280687367,33.57,77455.58,3.4,-0.5019,0.00017,27.09745]
[1779280691125,33.57,77455.86,3.4,-0.50185,0.00017,27.09756]
[1779280697637,33.57,77456.13,3.4,-0.5018,0.00017,27.09767]
[1779280703311,33.57,77456.25,3.4,-0.50178,0.00017,27.09772]
[1779280709736,33.57,77455.94,3.4,-0.50183,0.00017,27.09759]
[1779280716771,33.57,77456.62,3.4,-0.50172,0.00017,27.09451]
[1779280721806,33.57,77456.68,3.4,-0.50171,0.00017,27.09454]
[1779280726131,33.57,77456.11,3.4,-0.50181,0.00017,27.09431]
[1779280732882,33.57,77455.86,3.4,-0.50185,0.00017,27.09421]
[1779280738717,33.57,77455.96,3.4,-0.50183,0.00017,27.09425]
[1779280744838,33.56,77456.25,3.4,-0.50178,0.00018,27.09436]
[1779280748103,33.56,77455.68,3.4,-0.50188,0.00018,27.09413]
[1779280751093,33.56,77459.85,3.4,-0.50116,0.00018,27.09578]
[1779280757052,33.56,77460.33,3.4,-0.50107,0.00018,27.09596]
[1779280762087,33.56,77460.2,3.4,-0.5011,0.00018,27.09591]
[1779280767405,33.56,77460.32,3.4,-0.50107,0.00018,27.09596]
[1779280767421,33.56,77460.32,3.4,-0.50107,0.00018,27.09596]
[1779280778199,33.55,77460.23,3.4,-0.50109,0.00018,27.09257]
[1779280783234,33.55,77460.22,3.4,-0.5011,0.00018,27.09257]
[1779280790283,33.55,77459.72,3.4,-0.50119,0.00018,27.09237]
[1779280790913,33.55,77459.72,3.4,-0.50119,0.00018,27.09237]
[1779280791421,33.55,77459.72,3.4,-0.50119,0.00018,27.09237]
[1779280797332,33.54,77458.9,3.4,-0.50133,0.00018,27.09206]
[1779280801063,33.54,77459.22,3.4,-0.50128,0.00018,27.09218]
[1779280803811,33.54,77458.5,3.4,-0.5014,0.00018,27.0919]
[1779280813191,33.54,77459.06,3.4,-0.50131,0.00018,27.09212]
[1779280816246,33.53,77457.87,3.4,-0.50151,0.00018,27.09165]
[1779280820881,33.53,77457.87,3.4,-0.50151,0.00018,27.09165]
[1779280823843,33.53,77457.99,3.4,-0.50149,0.00018,27.0917]
[1779280823845,33.53,77457.99,3.4,-0.50149,0.00018,27.0917]
[1779280834601,33.53,77453.18,3.4,-0.50234,0.00018,27.08639]
[1779280837025,33.53,77453.28,3.4,-0.50232,0.00018,27.08643]
[1779280837622,33.53,77447.05,3.4,-0.50341,0.00018,27.08372]
[1779280841102,33.53,77444.65,3.4,-0.50383,0.00018,27.08262]
[1779280846486,33.53,77443.77,3.4,-0.50399,0.00018,27.08221]
[1779280850850,33.53,77443.72,3.4,-0.504,0.00018,27.08219]
[1779280850865,33.53,77443.72,3.4,-0.504,0.00018,27.08219]
[1779280850891,33.53,77443.72,3.4,-0.504,0.00018,27.08219]
[1779280852945,33.53,77438.74,3.4,-0.50487,0.00018,27.07979]
[1779280852948,33.53,77438.74,3.4,-0.50487,0.00018,27.07979]
[1779280859776,33.53,77439.05,3.4,-0.50481,0.00018,27.07994]
[1779280866825,33.53,77439.47,3.4,-0.50474,0.00018,27.08015]
[1779280874882,33.54,77439.03,3.4,-0.50482,0.00018,27.07993]
[1779280875844,33.54,77439.03,3.4,-0.50482,0.00018,27.07993]
[1779280875857,33.54,77439.03,3.4,-0.50482,0.00018,27.07993]
[1779280880924,33.54,77437.57,3.4,-0.50507,0.00018,27.07921]
[1779280882162,33.54,77437.57,3.4,-0.50507,0.00018,27.07921]
[1779280882168,33.54,77437.57,3.4,-0.50507,0.00018,27.07921]
[1779280882423,33.54,77437.57,3.4,-0.50507,0.00018,27.07921]
[1779280885935,33.54,77442.96,3.4,-0.50413,0.00018,27.08183]
[1779280890263,33.54,77442.93,3.4,-0.50413,0.00018,27.08182]
[1779280890279,33.54,77442.93,3.4,-0.50413,0.00018,27.08182]
[1779280890337,33.54,77442.93,3.4,-0.50413,0.00018,27.08182]
[1779280890441,33.54,77442.93,3.4,-0.50413,0.00018,27.08182]
[1779280892001,33.54,77449.07,3.4,-0.50306,0.00018,27.08127]
[1779280898042,33.54,77449.25,3.4,-0.50303,0.00018,27.08135]
[1779280901107,33.54,77449.8,3.4,-0.50293,0.00018,27.08159]
[1779280907225,33.54,77449.66,3.4,-0.50295,0.00018,27.08153]
[1779280913148,33.54,77449.92,3.4,-0.50291,0.00018,27.08164]
[1779280918183,33.54,77451.44,3.4,-0.50264,0.00018,27.0823]
[1779280920629,33.54,77452.07,3.4,-0.50253,0.00018,27.08257]
[1779280920643,33.54,77452.07,3.4,-0.50253,0.00018,27.08257]
[1779280923459,33.54,77455.46,3.4,-0.50194,0.00018,27.08398]
[1779280928641,33.54,77455.95,3.4,-0.50185,0.00018,27.08418]
[1779280930195,33.54,77457.57,3.4,-0.50157,0.00018,27.08483]
[1779280933360,33.54,77457.65,3.4,-0.50155,0.00018,27.08486]
[1779280942353,33.54,77459.54,3.4,-0.50122,0.00018,27.0856]
[1779280945648,33.54,77459.02,3.4,-0.50132,0.00018,27.0854]
[1779280949208,33.54,77459.67,3.4,-0.5012,0.00018,27.08565]
[1779280954441,33.53,77461.2,3.4,-0.50094,0.00018,27.08288]
[1779280954501,33.53,77461.2,3.4,-0.50094,0.00018,27.08288]
[1779280959628,33.54,77457.93,3.4,-0.50151,0.00018,27.08161]
[1779280964371,33.53,77458.38,3.4,-0.50143,0.00018,27.08179]
[1779280969541,33.54,77457.19,3.4,-0.50164,0.00018,27.08132]
[1779280974576,33.54,77457.49,3.4,-0.50158,0.00018,27.08144]
[1779280979613,33.54,77457.79,3.4,-0.50153,0.00018,27.08156]
[1779280984647,33.54,77458.6,3.4,-0.50139,0.00018,27.08188]
[1779280987017,33.54,77458.25,3.4,-0.50145,0.00018,27.08174]
[1779280990127,33.54,77458.64,3.4,-0.50138,0.00018,27.08189]
[1779280997738,33.54,77458.29,3.4,-0.50144,0.00018,27.08176]
[1779280999555,33.54,77458.29,3.4,-0.50144,0.00018,27.08176]
[1779281005795,33.54,77458.63,3.4,-0.50138,0.00018,27.08189]
[1779281010829,33.54,77458.02,3.4,-0.50149,0.00018,27.08165]
[1779281011889,33.54,77458.02,3.4,-0.50149,0.00018,27.08165]
[1779281017878,33.54,77458.48,3.4,-0.50141,0.00018,27.07848]
[1779281023921,33.54,77459.15,3.4,-0.5013,0.00018,27.07874]
[1779281028956,33.53,77460.08,3.4,-0.50113,0.00018,27.0791]
[1779281034807,33.54,77460.15,3.4,-0.50112,0.00018,27.07912]
[1779281040421,33.53,77459.99,3.4,-0.50115,0.00018,27.07906]
[1779281043533,33.53,77458.98,3.4,-0.50133,0.00018,27.07867]
[1779281049097,33.53,77459.63,3.4,-0.50121,0.00018,27.07892]
[1779281053159,33.53,77459.45,3.4,-0.50124,0.00018,27.07885]
[1779281056220,33.53,77458.89,3.4,-0.50134,0.00018,27.07864]
[1779281062740,33.53,77459.16,3.4,-0.50129,0.00018,27.07874]
[1779281065704,33.53,77456.58,3.4,-0.50175,0.00018,27.07772]
[1779281071251,33.53,77456.15,3.4,-0.50182,0.00018,27.07419]
[1779281076285,33.53,77456.05,3.4,-0.50184,0.00018,27.07415]
[1779281081321,33.53,77457.07,3.4,-0.50166,0.00018,27.07456]
[1779281086356,33.53,77457.68,3.4,-0.50156,0.00018,27.07481]
[1779281091391,33.53,77457.52,3.4,-0.50158,0.00018,27.07474]
[1779281096426,33.53,77456.62,3.4,-0.50174,0.00018,27.07438]
[1779281104481,33.53,77455.82,3.4,-0.50188,0.00018,27.07406]
[1779281106476,33.53,77455.99,3.4,-0.50185,0.00018,27.07413]
[1779281111531,33.53,77456.15,3.4,-0.50182,0.00018,27.07419]
[1779281116093,33.53,77456.21,3.4,-0.50181,0.00018,27.07422]
[1779281119188,33.53,77456.2,3.4,-0.50182,0.00018,27.07421]
[1779281119206,33.53,77456.2,3.4,-0.50182,0.00018,27.07421]
[1779281124622,33.53,77456.37,3.4,-0.50179,0.00018,27.07428]
[1779281129657,33.53,77456.98,3.4,-0.50168,0.00018,27.07453]
[1779281135699,33.53,77456.31,3.4,-0.5018,0.00018,27.0709]
[1779281140734,33.54,77456.28,3.4,-0.5018,0.00018,27.07089]
[1779281145769,33.53,77455.55,3.4,-0.50193,0.00018,27.07059]
[1779281150806,33.53,77456.91,3.4,-0.50169,0.00018,27.07114]
[1779281159877,33.53,77457.22,3.4,-0.50164,0.00018,27.07127]
[1779281160544,33.53,77457.22,3.4,-0.50164,0.00018,27.07127]
[1779281160959,33.53,77457.22,3.4,-0.50164,0.00018,27.07127]
[1779281167933,33.53,77466.16,3.4,-0.50007,0.00018,27.07462]
[1779281171084,33.53,77466.16,3.4,-0.50007,0.00018,27.07462]
[1779281173356,33.53,77466.16,3.4,-0.50007,0.00018,27.07462]
[1779281179013,33.52,77466.47,3.4,-0.50002,0.00018,27.07473]
[1779281180794,33.52,77466.46,3.4,-0.50002,0.00018,27.07472]
[1779281186061,33.52,77466.82,3.4,-0.49996,0.00018,27.07485]
[1779281191097,33.52,77466.82,3.4,-0.49996,0.00018,27.07149]
[1779281196132,33.52,77468.77,3.4,-0.49962,0.00018,27.07216]
[1779281196525,33.52,77468.77,3.4,-0.49962,0.00018,27.07216]
[1779281197128,33.52,77468.77,3.4,-0.49962,0.00018,27.07216]
[1779281197140,33.52,77473.84,3.4,-0.49873,0.00018,27.07381]
[1779281200079,33.52,77477.38,3.4,-0.49811,0.00018,27.07488]
[1779281203182,33.52,77482.79,3.4,-0.49716,0.00018,27.07639]
[1779281203278,33.52,77482.79,3.4,-0.49716,0.00018,27.07639]
[1779281204190,33.52,77484.22,3.4,-0.49691,0.00018,27.07676]
[1779281204981,33.52,77484.22,3.4,-0.49691,0.00018,27.07676]
[1779281205197,33.52,77489.87,3.4,-0.49592,0.00018,27.07813]
[1779281205356,33.52,77489.87,3.4,-0.49592,0.00018,27.07813]
[1779281205488,33.52,77489.87,3.4,-0.49592,0.00018,27.07813]
[1779281207476,33.52,77497.46,3.4,-0.49459,0.00018,27.07971]
[1779281208218,33.52,77510.61,3.4,-0.49228,0.00018,27.08173]
[1779281208323,33.52,77510.61,3.4,-0.49228,0.00018,27.08173]
[1779281208396,33.52,77510.61,3.4,-0.49228,0.00018,27.08173]
[1779281209388,33.53,77512.73,3.4,-0.49191,0.00018,27.08197]
[1779281211815,33.53,77513.22,3.4,-0.49183,0.00018,27.08202]
[1779281215554,33.53,77515.44,3.4,-0.49144,0.00018,27.08224]
[1779281216322,33.53,77515.4,3.4,-0.49144,0.00018,27.08224]
[1779281216890,33.53,77515.4,3.4,-0.49144,0.00018,27.08224]
[1779281216915,33.53,77515.4,3.4,-0.49144,0.00018,27.08224]
[1779281217933,33.53,77515.79,3.4,-0.49138,0.00018,27.08228]
[1779281218119,33.53,77515.79,3.4,-0.49138,0.00018,27.08228]
[1779281218147,33.53,77515.79,3.4,-0.49138,0.00018,27.08228]
[1779281218202,33.53,77515.79,3.4,-0.49138,0.00018,27.08228]
[1779281218285,33.53,77515.79,3.4,-0.49138,0.00018,27.08228]
[1779281218626,33.53,77515.79,3.4,-0.49138,0.00018,27.08228]
[1779281219177,33.53,77515.79,3.4,-0.49138,0.00018,27.08228]
[1779281220737,33.53,77513.41,3.4,-0.49179,0.00018,27.08204]
[1779281220987,33.53,77513.41,3.4,-0.49179,0.00018,27.08204]
[1779281228365,33.53,77508.05,3.4,-0.49273,0.00018,27.08141]
[1779281229299,33.53,77508.05,3.4,-0.49273,0.00018,27.08141]
[1779281231806,33.53,77508.41,3.4,-0.49267,0.00018,27.08145]
[1779281238435,33.54,77508.67,3.4,-0.49262,0.00018,27.08149]
[1779281243470,33.54,77507.96,3.4,-0.49275,0.00018,27.08139]
[1779281248504,33.54,77507.44,3.4,-0.49284,0.00018,27.08132]
[1779281257569,33.54,77507.26,3.4,-0.49287,0.00018,27.07794]
[1779281259545,33.54,77507.22,3.4,-0.49288,0.00018,27.07794]
[1779281259563,33.54,77507.22,3.4,-0.49288,0.00018,27.07794]
[1779281260590,33.54,77499.42,3.4,-0.49424,0.00018,27.07671]
[1779281266113,33.54,77498.16,3.4,-0.49446,0.00018,27.07648]
[1779281268631,33.54,77497.73,3.4,-0.49454,0.00018,27.0764]
[1779281268693,33.54,77497.73,3.4,-0.49454,0.00018,27.0764]
[1779281271547,33.54,77494.99,3.4,-0.49502,0.00018,27.07587]
[1779281271667,33.54,77494.43,3.4,-0.49512,0.00018,27.07576]
[1779281275315,33.54,77494.43,3.4,-0.49512,0.00018,27.07576]
[1779281278021,33.55,77494.32,3.4,-0.49513,0.00018,27.07573]
[1779281278456,33.55,77494.32,3.4,-0.49513,0.00018,27.07573]
[1779281284685,33.55,77496.45,3.4,-0.49476,0.00018,27.07616]
[1779281284758,33.56,77496.44,3.4,-0.49476,0.00018,27.07615]
[1779281289794,33.56,77495.25,3.4,-0.49497,0.00018,27.07592]
[1779281296140,33.56,77494.92,3.4,-0.49503,0.00018,27.07585]
[1779281301877,33.57,77495.5,3.4,-0.49492,0.00018,27.07597]
[1779281307920,33.57,77499.83,3.4,-0.49417,0.00018,27.07678]
[1779281313962,33.58,77499.16,3.4,-0.49428,0.00018,27.0733]
[1779281321014,33.58,77499.25,3.4,-0.49427,0.00018,27.07331]
[1779281326049,33.59,77499.92,3.4,-0.49415,0.00017,27.07343]
[1779281331084,33.59,77499.78,3.4,-0.49417,0.00017,27.07341]
[1779281333158,33.59,77499.78,3.4,-0.49417,0.00017,27.07341]
[1779281341154,33.59,77498.6,3.4,-0.49438,0.00017,27.07319]
[1779281346188,33.59,77498.45,3.4,-0.4944,0.00017,27.07317]
[1779281347727,33.59,77498.45,3.4,-0.4944,0.00017,27.07317]
[1779281347994,33.59,77498.45,3.4,-0.4944,0.00017,27.07317]
[1779281355257,33.59,77504.69,3.4,-0.49331,0.00017,27.07421]
[1779281360179,33.58,77507.27,3.4,-0.49286,0.00017,27.07458]
[1779281360293,33.58,77507.32,3.4,-0.49285,0.00017,27.07458]
[1779281360505,33.58,77507.32,3.4,-0.49285,0.00017,27.07458]
[1779281362046,33.58,77508.9,3.4,-0.49258,0.00017,27.07479]
[1779281363907,33.58,77510.15,3.4,-0.49236,0.00017,27.07495]
[1779281364383,33.58,77510.15,3.4,-0.49236,0.00017,27.07495]
[1779281367454,33.58,77511.74,3.4,-0.49208,0.00017,27.07514]
[1779281373401,33.59,77513.26,3.4,-0.49181,0.00017,27.07195]
[1779281373547,33.59,77513.26,3.4,-0.49181,0.00017,27.07195]
[1779281373634,33.59,77513.26,3.4,-0.49181,0.00017,27.07195]
[1779281374183,33.59,77513.26,3.4,-0.49181,0.00017,27.07195]
[1779281375604,33.59,77517.38,3.4,-0.49109,0.00017,27.07234]
[1779281376364,33.59,77517.38,3.4,-0.49109,0.00017,27.07234]
[1779281377858,33.59,77514.93,3.4,-0.49152,0.00017,27.07211]
[1779281377864,33.59,77514.93,3.4,-0.49152,0.00017,27.07211]
[1779281377986,33.59,77514.93,3.4,-0.49152,0.00017,27.07211]
[1779281378026,33.59,77514.93,3.4,-0.49152,0.00017,27.07211]
[1779281378235,33.59,77514.93,3.4,-0.49152,0.00017,27.07211]
[1779281378436,33.59,77502.73,3.4,-0.49366,0.00018,27.07054]
[1779281383470,33.59,77499.94,3.4,-0.49414,0.00018,27.07008]
[1779281388506,33.58,77500.9,3.4,-0.49398,0.00018,27.07024]
[1779281393541,33.59,77503.23,3.4,-0.49357,0.00018,27.07062]
[1779281398575,33.59,77504.31,3.4,-0.49338,0.00017,27.07079]
[1779281403611,33.59,77500.44,3.4,-0.49406,0.00017,27.07016]
[1779281407895,33.6,77500.28,3.4,-0.49408,0.00017,27.07013]
[1779281407895,33.6,77500.28,3.4,-0.49408,0.00017,27.07013]
[1779281408128,33.6,77500.28,3.4,-0.49408,0.00017,27.07013]
[1779281408392,33.6,77500.28,3.4,-0.49408,0.00017,27.07013]
[1779281408446,33.6,77500.28,3.4,-0.49408,0.00017,27.07013]
[1779281409420,33.6,77485.47,3.4,-0.49667,0.00018,27.067]
[1779281411521,33.59,77484.88,3.4,-0.49678,0.00018,27.06685]
[1779281411597,33.59,77484.88,3.4,-0.49678,0.00018,27.06685]
[1779281411804,33.59,77484.88,3.4,-0.49678,0.00018,27.06685]
[1779281411883,33.59,77484.88,3.4,-0.49678,0.00018,27.06685]
[1779281412021,33.59,77484.88,3.4,-0.49678,0.00018,27.06685]
[1779281412225,33.59,77484.88,3.4,-0.49678,0.00018,27.06685]
[1779281412431,33.59,77471.88,3.4,-0.49905,0.00018,27.06312]
[1779281412776,33.59,77471.88,3.4,-0.49905,0.00018,27.06312]
[1779281418721,33.59,77469.13,3.4,-0.49954,0.00018,27.06221]
[1779281420612,33.59,77469.39,3.4,-0.49949,0.00018,27.0623]
[1779281420735,33.59,77469.19,3.4,-0.49953,0.00018,27.06223]
[1779281425769,33.58,77470.46,3.4,-0.49931,0.00018,27.06265]
[1779281430805,33.58,77471.59,3.4,-0.49911,0.00018,27.06302]
[1779281432820,33.58,77477.36,3.4,-0.4981,0.00018,27.06144]
[1779281434919,33.58,77477.43,3.4,-0.49809,0.00018,27.06146]
[1779281434996,33.58,77477.43,3.4,-0.49809,0.00018,27.06146]
[1779281435031,33.58,77477.43,3.4,-0.49809,0.00018,27.06146]
[1779281435309,33.58,77479.42,3.4,-0.49774,0.00018,27.06203]
[1779281436366,33.58,77479.42,3.4,-0.49774,0.00018,27.06203]
[1779281436436,33.57,77485.97,3.4,-0.49659,0.00018,27.06377]
[1779281436519,33.57,77485.97,3.4,-0.49659,0.00018,27.06377]
[1779281437951,33.57,77485.66,3.4,-0.49665,0.00018,27.06369]
[1779281444906,33.56,77487.05,3.4,-0.49641,0.00018,27.06403]
[1779281446517,33.56,77487.05,3.4,-0.49641,0.00018,27.06403]
[1779281450815,33.56,77487.23,3.4,-0.49638,0.00018,27.06408]
[1779281450828,33.56,77487.23,3.4,-0.49638,0.00018,27.06408]
[1779281451329,33.56,77486.87,3.4,-0.49644,0.00018,27.06399]
[1779281456990,33.55,77485.29,3.4,-0.49672,0.00018,27.0636]
[1779281462025,33.54,77485.16,3.4,-0.49674,0.00018,27.06357]
[1779281467060,33.54,77485.39,3.4,-0.4967,0.00018,27.06363]
[1779281468789,33.54,77485.39,3.4,-0.4967,0.00018,27.06363]
[1779281471151,33.54,77474.78,3.4,-0.49857,0.00018,27.06067]
[1779281477130,33.53,77471.34,3.4,-0.49917,0.00018,27.05959]
[1779281477706,33.53,77471.34,3.4,-0.49917,0.00018,27.05959]
[1779281479918,33.52,77468.58,3.4,-0.49966,0.00018,27.05867]
[1779281479937,33.52,77468.58,3.4,-0.49966,0.00018,27.05867]
[1779281480151,33.52,77467.44,3.4,-0.49986,0.00018,27.05828]
[1779281483018,33.52,77467.81,3.4,-0.49979,0.00018,27.05841]
[1779281486438,33.52,77469.08,3.4,-0.49957,0.00018,27.05884]
[1779281486886,33.52,77469.24,3.4,-0.49954,0.00018,27.05889]
[1779281487202,33.52,77472.85,3.4,-0.49891,0.00018,27.06007]
[1779281488213,33.52,77479.0,3.4,-0.49783,0.00018,27.06192]
[1779281493248,33.52,77479.46,3.4,-0.49775,0.00018,27.05869]
[1779281498284,33.52,77478.21,3.4,-0.49797,0.00018,27.05834]
[1779281504325,33.52,77478.17,3.4,-0.49798,0.00018,27.05832]
[1779281509360,33.52,77479.06,3.4,-0.49782,0.00018,27.05858]
[1779281513780,33.52,77480.91,3.4,-0.4975,0.00018,27.0591]
[1779281515780,33.52,77480.9,3.4,-0.4975,0.00018,27.05909]
[1779281521889,33.51,77479.95,3.4,-0.49767,0.00018,27.05883]
[1779281526479,33.5,77469.37,3.4,-0.49953,0.00018,27.05558]
[1779281531514,33.5,77471.0,3.4,-0.49924,0.00018,27.05612]
[1779281537556,33.49,77470.03,3.4,-0.49942,0.00018,27.0558]
[1779281545612,33.48,77470.41,3.4,-0.49935,0.00018,27.05593]
[1779281550647,33.47,77469.93,3.4,-0.49944,0.00018,27.05577]
[1779281552288,33.47,77469.93,3.4,-0.49944,0.00018,27.05577]
[1779281556542,33.47,77469.65,3.4,-0.49949,0.00018,27.05232]
[1779281558704,33.46,77475.06,3.4,-0.49854,0.00018,27.05405]
[1779281563739,33.45,77474.53,3.4,-0.49864,0.00018,27.05388]
[1779281569461,33.45,77474.78,3.4,-0.49859,0.00018,27.05396]
[1779281575742,33.44,77474.95,3.4,-0.49857,0.00018,27.05401]
[1779281580858,33.43,77473.77,3.4,-0.49878,0.00018,27.05365]
[1779281586263,33.43,77474.44,3.4,-0.49866,0.00018,27.05386]
[1779281586545,33.43,77474.44,3.4,-0.49866,0.00018,27.05386]
[1779281586740,33.42,77474.65,3.4,-0.49863,0.00018,27.05392]
[1779281586815,33.42,77474.65,3.4,-0.49863,0.00018,27.05392]
[1779281586911,33.42,77474.65,3.4,-0.49863,0.00018,27.05392]
[1779281587249,33.42,77474.65,3.4,-0.49863,0.00018,27.05392]
[1779281587259,33.42,77474.65,3.4,-0.49863,0.00018,27.05392]
[1779281587338,33.42,77474.65,3.4,-0.49863,0.00018,27.05392]
[1779281587367,33.42,77474.65,3.4,-0.49863,0.00018,27.05392]
[1779281587387,33.42,77485.69,3.4,-0.49668,0.00018,27.057]
[1779281587678,33.42,77485.69,3.4,-0.49668,0.00018,27.057]
[1779281588168,33.42,77502.93,3.4,-0.49365,0.00018,27.06053]
[1779281588880,33.42,77502.93,3.4,-0.49365,0.00018,27.06053]
[1779281589043,33.42,77502.93,3.4,-0.49365,0.00018,27.06053]
[1779281594956,33.43,77503.02,3.4,-0.49363,0.00018,27.06054]
[1779281599992,33.44,77502.82,3.4,-0.49367,0.00018,27.06051]
[1779281605027,33.44,77501.38,3.4,-0.49392,0.00018,27.06027]
[1779281605748,33.44,77501.38,3.4,-0.49392,0.00018,27.06027]
[1779281606167,33.44,77501.38,3.4,-0.49392,0.00018,27.06027]
[1779281606370,33.44,77501.38,3.4,-0.49392,0.00018,27.06027]
[1779281606631,33.44,77501.38,3.4,-0.49392,0.00018,27.06027]
[1779281606679,33.44,77509.74,3.4,-0.49245,0.00018,27.06149]
[1779281607401,33.44,77509.74,3.4,-0.49245,0.00018,27.06149]
[1779281607439,33.44,77509.74,3.4,-0.49245,0.00018,27.06149]
[1779281608054,33.44,77519.61,3.4,-0.49071,0.00018,27.06245]
[1779281610060,33.45,77520.52,3.4,-0.49055,0.00018,27.06251]
[1779281611018,33.45,77521.16,3.4,-0.49044,0.00018,27.06255]
[1779281613276,33.45,77520.03,3.4,-0.49064,0.00018,27.05912]
[1779281615103,33.45,77525.63,3.4,-0.48966,0.00018,27.05942]
[1779281616198,33.45,77525.63,3.4,-0.48966,0.00018,27.05942]
[1779281622152,33.45,77526.51,3.4,-0.4895,0.00018,27.05946]
[1779281625348,33.45,77526.51,3.4,-0.4895,0.00018,27.05946]
[1779281627035,33.45,77526.21,3.4,-0.48955,0.00018,27.05945]
[1779281627055,33.45,77526.21,3.4,-0.48955,0.00018,27.05945]
[1779281632221,33.45,77523.59,3.4,-0.49001,0.00018,27.05933]
[1779281636825,33.46,77523.66,3.4,-0.49,0.00018,27.05933]
[1779281640986,33.46,77524.98,3.4,-0.48977,0.00018,27.0594]
[1779281646320,33.46,77526.85,3.4,-0.48944,0.00018,27.05947]
[1779281646887,33.46,77526.85,3.4,-0.48944,0.00018,27.05947]
[1779281646901,33.46,77526.85,3.4,-0.48944,0.00018,27.05947]
[1779281650324,33.46,77527.58,3.4,-0.48931,0.00018,27.05949]
[1779281652362,33.47,77536.25,3.4,-0.48779,0.00018,27.05955]
[1779281657677,33.47,77538.35,3.4,-0.48742,0.00018,27.05951]
[1779281665928,33.47,77537.41,3.4,-0.48759,0.00018,27.05953]
[1779281666057,33.47,77537.41,3.4,-0.48759,0.00018,27.05953]
[1779281666063,33.47,77537.41,3.4,-0.48759,0.00018,27.05953]
[1779281666162,33.47,77537.41,3.4,-0.48759,0.00018,27.05953]
[1779281666603,33.47,77537.41,3.4,-0.48759,0.00018,27.05953]
[1779281667157,33.47,77534.86,3.4,-0.48803,0.00018,27.05957]
[1779281667184,33.47,77534.86,3.4,-0.48803,0.00018,27.05957]
[1779281667242,33.47,77534.86,3.4,-0.48803,0.00018,27.05957]
[1779281670919,33.47,77538.28,3.4,-0.48743,0.00018,27.05951]
[1779281676529,33.47,77537.72,3.4,-0.48753,0.00018,27.05616]
[1779281682215,33.47,77537.79,3.4,-0.48752,0.00018,27.05616]
[1779281692643,33.48,77537.85,3.4,-0.48751,0.00018,27.05616]
[1779281695836,33.48,77537.8,3.4,-0.48752,0.00018,27.05616]
[1779281696672,33.48,77545.5,3.4,-0.48617,0.00018,27.05582]
[1779281700700,33.48,77539.41,3.4,-0.48724,0.00018,27.05612]
[1779281705735,33.48,77539.95,3.4,-0.48714,0.00018,27.0561]
[1779281710770,33.48,77541.67,3.4,-0.48684,0.00018,27.05603]
[1779281715806,33.48,77541.49,3.4,-0.48687,0.00018,27.05604]
[1779281724522,33.48,77541.19,3.4,-0.48692,0.00018,27.05605]
[1779281729295,33.49,77536.71,3.4,-0.48771,0.00018,27.05618]
[1779281735945,33.49,77537.06,3.4,-0.48765,0.00018,27.05282]
[1779281740979,33.49,77536.92,3.4,-0.48767,0.00018,27.05282]
[1779281745226,33.49,77536.91,3.4,-0.48767,0.00018,27.05282]
[1779281745238,33.49,77536.91,3.4,-0.48767,0.00018,27.05282]
[1779281751050,33.49,77542.77,3.4,-0.48665,0.00018,27.05262]
[1779281753918,33.49,77542.72,3.4,-0.48666,0.00018,27.05262]
[1779281765148,33.5,77542.75,3.4,-0.48665,0.00018,27.05262]
[1779281770183,33.5,77542.68,3.4,-0.48666,0.00018,27.05262]
[1779281775218,33.51,77543.06,3.4,-0.4866,0.00018,27.0526]
[1779281780253,33.51,77543.22,3.4,-0.48657,0.00018,27.0526]
[1779281785288,33.51,77544.57,3.4,-0.48633,0.00018,27.05252]
[1779281787342,33.51,77544.28,3.4,-0.48638,0.00018,27.05254]
[1779281791107,33.51,77544.61,3.4,-0.48632,0.00018,27.05252]
[1779281791111,33.51,77544.61,3.4,-0.48632,0.00018,27.05252]
[1779281791426,33.51,77544.61,3.4,-0.48632,0.00018,27.05252]
[1779281791550,33.51,77544.61,3.4,-0.48632,0.00018,27.05252]
[1779281791661,33.51,77555.27,3.4,-0.48446,0.00018,27.04823]
[1779281792185,33.51,77555.27,3.4,-0.48446,0.00018,27.04823]
[1779281792276,33.51,77555.27,3.4,-0.48446,0.00018,27.04823]
[1779281792439,33.51,77555.27,3.4,-0.48446,0.00018,27.04823]
[1779281792586,33.51,77555.27,3.4,-0.48446,0.00018,27.04823]
[1779281792808,33.51,77555.27,3.4,-0.48446,0.00018,27.04823]
[1779281792835,33.51,77566.65,3.4,-0.48246,0.00018,27.04658]
[1779281793117,33.51,77566.65,3.4,-0.48246,0.00018,27.04658]
[1779281793159,33.51,77566.65,3.4,-0.48246,0.00018,27.04658]
[1779281793178,33.51,77566.65,3.4,-0.48246,0.00018,27.04658]
[1779281793396,33.51,77566.65,3.4,-0.48246,0.00018,27.04658]
[1779281794100,33.51,77568.01,3.4,-0.48222,0.00018,27.04634]
[1779281794512,33.51,77568.01,3.4,-0.48222,0.00018,27.04634]
[1779281794581,33.51,77568.01,3.4,-0.48222,0.00018,27.04634]
[1779281795657,33.51,77567.08,3.4,-0.48238,0.00018,27.04651]
[1779281796713,33.51,77567.36,3.4,-0.48234,0.00018,27.04646]
[1779281796883,33.51,77567.29,3.4,-0.48235,0.00018,27.04647]
[1779281799879,33.5,77570.74,3.4,-0.48174,0.00018,27.04582]
[1779281801136,33.5,77570.91,3.4,-0.48171,0.00018,27.04579]
[1779281801848,33.5,77570.91,3.4,-0.48171,0.00018,27.04579]
[1779281802642,33.5,77574.06,3.4,-0.48116,0.00018,27.04514]
[1779281802743,33.5,77575.47,3.4,-0.48091,0.00018,27.04484]
[1779281807573,33.5,77579.14,3.4,-0.48027,0.00018,27.04399]
[1779281807666,33.5,77579.14,3.4,-0.48027,0.00018,27.04399]
[1779281807727,33.5,77579.14,3.4,-0.48027,0.00018,27.04399]
[1779281807768,33.51,77579.48,3.4,-0.48021,0.00018,27.04391]
[1779281807924,33.51,77579.48,3.4,-0.48021,0.00018,27.04391]
[1779281808058,33.51,77579.48,3.4,-0.48021,0.00018,27.04391]
[1779281809493,33.51,77583.93,3.4,-0.47943,0.00018,27.04279]
[1779281811402,33.51,77584.25,3.4,-0.47938,0.00018,27.0427]
[1779281811985,33.51,77584.04,3.4,-0.47941,0.00018,27.04276]
[1779281812569,33.51,77584.04,3.4,-0.47941,0.00018,27.04276]
[1779281812770,33.51,77584.04,3.4,-0.47941,0.00018,27.04276]
[1779281812786,33.51,77611.07,3.4,-0.47468,0.00017,27.03368]
[1779281813216,33.51,77611.07,3.4,-0.47468,0.00017,27.03368]
[1779281813299,33.51,77611.07,3.4,-0.47468,0.00017,27.03368]
[1779281813348,33.51,77611.07,3.4,-0.47468,0.00017,27.03368]
[1779281813419,33.51,77611.07,3.4,-0.47468,0.00017,27.03368]
[1779281813423,33.51,77611.07,3.4,-0.47468,0.00017,27.03368]
[1779281813671,33.51,77611.07,3.4,-0.47468,0.00017,27.03368]
[1779281813712,33.51,77611.07,3.4,-0.47468,0.00017,27.03368]
[1779281813876,33.51,77611.07,3.4,-0.47468,0.00017,27.03368]
[1779281813749,33.51,77631.19,3.4,-0.47116,0.00017,27.02445]
[1779281814077,33.51,77631.19,3.4,-0.47116,0.00017,27.02445]
[1779281814377,33.51,77631.19,3.4,-0.47116,0.00017,27.02445]
[1779281814457,33.51,77631.19,3.4,-0.47116,0.00017,27.02445]
[1779281814793,33.51,77630.35,3.4,-0.47131,0.00017,27.02488]
[1779281815767,33.51,77630.35,3.4,-0.47131,0.00017,27.02488]
[1779281815969,33.51,77628.5,3.4,-0.47163,0.00017,27.02581]
[1779281816002,33.51,77628.5,3.4,-0.47163,0.00017,27.02581]
[1779281816515,33.51,77628.5,3.4,-0.47163,0.00017,27.02581]
[1779281816639,33.51,77628.5,3.4,-0.47163,0.00017,27.02581]
[1779281816713,33.51,77628.5,3.4,-0.47163,0.00017,27.02581]
[1779281816901,33.51,77629.93,3.4,-0.47138,0.00017,27.0251]
[1779281817130,33.51,77629.93,3.4,-0.47138,0.00017,27.0251]
[1779281817958,33.51,77634.81,3.4,-0.47053,0.00017,27.02257]
[1779281818178,33.51,77634.81,3.4,-0.47053,0.00017,27.02257]
[1779281818235,33.51,77634.81,3.4,-0.47053,0.00017,27.02257]
[1779281818827,33.51,77647.82,3.4,-0.46826,0.00017,27.01525]
[1779281821839,33.51,77651.54,3.4,-0.46761,0.00017,27.01299]
[1779281823434,33.51,77655.85,3.4,-0.46686,0.00017,27.01029]
[1779281824709,33.51,77669.14,3.4,-0.46454,0.00017,27.00135]
[1779281825590,33.52,77660.7,3.4,-0.46601,0.00017,27.00714]
[1779281826085,33.52,77660.7,3.4,-0.46601,0.00017,27.00714]
[1779281826529,33.52,77660.7,3.4,-0.46601,0.00017,27.00714]
[1779281826646,33.52,77660.7,3.4,-0.46601,0.00017,27.00714]
[1779281826705,33.52,77654.32,3.4,-0.46712,0.00017,27.01127]
[1779281826952,33.52,77654.32,3.4,-0.46712,0.00017,27.01127]
[1779281827411,33.52,77654.32,3.4,-0.46712,0.00017,27.01127]
[1779281827553,33.52,77654.32,3.4,-0.46712,0.00017,27.01127]
[1779281827860,33.52,77654.32,3.4,-0.46712,0.00017,27.01127]
[1779281827605,33.52,77628.4,3.4,-0.47165,0.00017,27.02588]
[1779281827967,33.52,77628.4,3.4,-0.47165,0.00017,27.02588]
[1779281828108,33.52,77628.4,3.4,-0.47165,0.00017,27.02588]
[1779281828327,33.52,77628.4,3.4,-0.47165,0.00017,27.02588]
[1779281828375,33.52,77628.4,3.4,-0.47165,0.00017,27.02588]
[1779281828504,33.52,77628.4,3.4,-0.47165,0.00017,27.02588]
[1779281828606,33.52,77628.4,3.4,-0.47165,0.00017,27.02588]
[1779281828876,33.52,77628.4,3.4,-0.47165,0.00017,27.02588]
[1779281828884,33.52,77628.4,3.4,-0.47165,0.00017,27.02588]
[1779281828885,33.52,77627.89,3.4,-0.47174,0.00017,27.02614]
[1779281828956,33.52,77627.89,3.4,-0.47174,0.00017,27.02614]
[1779281829088,33.52,77627.89,3.4,-0.47174,0.00017,27.02614]
[1779281829261,33.52,77627.89,3.4,-0.47174,0.00017,27.02614]
[1779281829287,33.52,77627.89,3.4,-0.47174,0.00017,27.02614]
[1779281829302,33.52,77627.89,3.4,-0.47174,0.00017,27.02614]
[1779281829373,33.52,77627.89,3.4,-0.47174,0.00017,27.02614]
[1779281829621,33.52,77620.97,3.4,-0.47295,0.00017,27.02943]
[1779281829962,33.52,77620.97,3.4,-0.47295,0.00017,27.02943]
[1779281830011,33.52,77620.97,3.4,-0.47295,0.00017,27.02943]
[1779281830105,33.52,77620.97,3.4,-0.47295,0.00017,27.02943]
[1779281830292,33.52,77620.97,3.4,-0.47295,0.00017,27.02943]
[1779281830521,33.52,77620.97,3.4,-0.47295,0.00017,27.02943]
[1779281831475,33.52,77622.23,3.4,-0.47273,0.00017,27.02885]
[1779281831532,33.52,77622.23,3.4,-0.47273,0.00017,27.02885]
[1779281831564,33.52,77622.23,3.4,-0.47273,0.00017,27.02885]
[1779281831697,33.52,77622.23,3.4,-0.47273,0.00017,27.02885]
[1779281832200,33.52,77619.64,3.4,-0.47319,0.00017,27.03004]
[1779281832452,33.52,77619.64,3.4,-0.47319,0.00017,27.03004]
[1779281832936,33.52,77617.7,3.4,-0.47353,0.00017,27.0309]
[1779281833987,33.52,77612.95,3.4,-0.47436,0.00017,27.03294]
[1779281834222,33.52,77612.95,3.4,-0.47436,0.00017,27.03294]
[1779281835594,33.52,77610.74,3.4,-0.47474,0.00017,27.03384]
[1779281835631,33.52,77610.74,3.4,-0.47474,0.00017,27.03384]
[1779281835648,33.52,77610.74,3.4,-0.47474,0.00017,27.03384]
[1779281835865,33.52,77610.74,3.4,-0.47474,0.00017,27.03384]
[1779281835905,33.52,77610.74,3.4,-0.47474,0.00017,27.03384]
[1779281835913,33.52,77610.74,3.4,-0.47474,0.00017,27.03384]
[1779281836665,33.52,77610.07,3.4,-0.47486,0.00017,27.03411]
[1779281836668,33.52,77610.07,3.4,-0.47486,0.00017,27.03411]
[1779281836695,33.52,77610.07,3.4,-0.47486,0.00017,27.03411]
[1779281836704,33.52,77610.07,3.4,-0.47486,0.00017,27.03411]
[1779281836713,33.52,77621.44,3.4,-0.47287,0.00017,27.02922]
[1779281837265,33.52,77621.44,3.4,-0.47287,0.00017,27.02922]
[1779281837313,33.52,77621.44,3.4,-0.47287,0.00017,27.02922]
[1779281837813,33.52,77621.44,3.4,-0.47287,0.00017,27.02922]
[1779281838615,33.52,77617.83,3.4,-0.4735,0.00017,27.03085]
[1779281838625,33.52,77617.83,3.4,-0.4735,0.00017,27.03085]
[1779281838797,33.52,77617.83,3.4,-0.4735,0.00017,27.03085]
[1779281838846,33.52,77617.83,3.4,-0.4735,0.00017,27.03085]
[1779281838914,33.52,77617.83,3.4,-0.4735,0.00017,27.03085]
[1779281839053,33.53,77614.16,3.4,-0.47415,0.00017,27.03243]
[1779281839113,33.53,77614.16,3.4,-0.47415,0.00017,27.03243]
[1779281839836,33.53,77614.16,3.4,-0.47415,0.00017,27.03243]
[1779281839998,33.53,77614.86,3.4,-0.47402,0.00017,27.03214]
[1779281840528,33.53,77614.86,3.4,-0.47402,0.00017,27.03214]
[1779281840832,33.53,77614.86,3.4,-0.47402,0.00017,27.03214]
[1779281841652,33.53,77614.89,3.4,-0.47402,0.00017,27.03213]
[1779281842122,33.53,77614.6,3.4,-0.47407,0.00017,27.03225]
[1779281842650,33.53,77614.6,3.4,-0.47407,0.00017,27.03225]
[1779281842829,33.53,77614.6,3.4,-0.47407,0.00017,27.03225]
[1779281846037,33.53,77609.65,3.4,-0.47494,0.00017,27.03429]
[1779281850884,33.53,77606.24,3.4,-0.47553,0.00017,27.03562]
[1779281855483,33.53,77605.94,3.4,-0.47559,0.00017,27.03237]
[1779281855695,33.53,77605.94,3.4,-0.47559,0.00017,27.03237]
[1779281857247,33.53,77607.12,3.4,-0.47538,0.00017,27.03192]
[1779281858248,33.53,77606.49,3.4,-0.47549,0.00017,27.03216]
[1779281858392,33.53,77606.49,3.4,-0.47549,0.00017,27.03216]
[1779281858432,33.53,77606.49,3.4,-0.47549,0.00017,27.03216]
[1779281858829,33.53,77599.05,3.4,-0.47679,0.00017,27.03486]
[1779281860270,33.53,77596.67,3.4,-0.47721,0.00017,27.03566]
[1779281860308,33.53,77596.67,3.4,-0.47721,0.00017,27.03566]
[1779281860344,33.53,77596.67,3.4,-0.47721,0.00017,27.03566]
[1779281860359,33.53,77596.67,3.4,-0.47721,0.00017,27.03566]
[1779281862307,33.53,77599.66,3.4,-0.47668,0.00017,27.03465]
[1779281862366,33.53,77599.66,3.4,-0.47668,0.00017,27.03465]
[1779281862399,33.53,77599.66,3.4,-0.47668,0.00017,27.03465]
[1779281863918,33.53,77603.35,3.4,-0.47604,0.00017,27.03333]
[1779281865530,33.53,77609.47,3.4,-0.47497,0.00017,27.031]
[1779281866761,33.53,77611.57,3.4,-0.4746,0.00017,27.03016]
[1779281866885,33.53,77611.38,3.4,-0.47464,0.00017,27.03024]
[1779281869184,33.53,77611.51,3.4,-0.47461,0.00017,27.03018]
[1779281872737,33.53,77605.21,3.4,-0.47571,0.00017,27.03264]
[1779281873242,33.53,77605.47,3.4,-0.47567,0.00017,27.03254]
[1779281873448,33.53,77605.47,13.4,-0.47567,0.00017,27.03254]
[1779281873938,33.53,77599.8,13.4,-0.47666,0.00017,27.03459]
[1779281878621,33.52,77592.88,13.4,-0.47787,0.00018,27.03686]
[1779281879255,33.52,77592.88,13.4,-0.47787,0.00018,27.03686]
[1779281879623,33.52,77591.98,13.4,-0.47802,0.00018,27.03714]
[1779281881932,33.52,77588.03,13.4,-0.47872,0.00018,27.03831]
[1779281884537,33.52,77586.13,13.4,-0.47905,0.00018,27.03884]
[1779281887453,33.53,77576.94,13.4,-0.48066,0.00018,27.04116]
[1779281887950,33.53,77576.94,13.4,-0.48066,0.00018,27.04116]
[1779281888687,33.53,77576.75,13.4,-0.48069,0.00018,27.0412]
[1779281888697,33.53,77575.43,13.4,-0.48092,0.00018,27.0415]
[1779281892972,33.53,77573.99,13.4,-0.48118,0.00018,27.04181]
[1779281892986,33.53,77573.68,13.4,-0.48123,0.00018,27.04188]
[1779281898107,33.54,77579.13,13.4,-0.48028,0.00018,27.04066]
[1779281903142,33.54,77578.45,13.4,-0.4804,0.00018,27.04082]
[1779281908177,33.55,77577.89,13.4,-0.4805,0.00018,27.04096]
[1779281913211,33.55,77579.64,13.4,-0.48019,0.00018,27.03718]
[1779281918247,33.56,77581.21,13.4,-0.47992,0.00017,27.0368]
[1779281922945,33.56,77579.86,13.4,-0.48016,0.00017,27.03713]
[1779281923189,33.56,77579.77,13.4,-0.48017,0.00017,27.03716]
[1779281923237,33.56,77579.77,13.4,-0.48017,0.00017,27.03716]
[1779281923348,33.56,77579.77,13.4,-0.48017,0.00017,27.03716]
[1779281923909,33.56,77579.77,13.4,-0.48017,0.00017,27.03716]
[1779281923968,33.56,77579.77,13.4,-0.48017,0.00017,27.03716]
[1779281924403,33.56,77568.44,13.4,-0.48215,0.00018,27.03956]
[1779281930334,33.56,77564.15,13.4,-0.48291,0.00018,27.0403]
[1779281931334,33.56,77564.15,13.4,-0.48291,0.00018,27.0403]
[1779281931356,33.56,77564.15,13.4,-0.48291,0.00018,27.0403]
[1779281931673,33.56,77564.15,13.4,-0.48291,0.00018,27.0403]
[1779281932356,33.56,77564.19,13.4,-0.4829,0.00018,27.04029]
[1779281932510,33.56,77564.19,13.4,-0.4829,0.00018,27.04029]
[1779281932701,33.56,77564.19,13.4,-0.4829,0.00018,27.04029]
[1779281932802,33.56,77557.63,13.4,-0.48405,0.00018,27.04124]
[1779281937646,33.57,77556.82,13.4,-0.48419,0.00018,27.04134]
[1779281937667,33.57,77556.82,13.4,-0.48419,0.00018,27.04134]
[1779281940702,33.57,77552.68,13.4,-0.48491,0.00018,27.0418]
[1779281940766,33.57,77552.68,13.4,-0.48491,0.00018,27.0418]
[1779281942125,33.57,77556.36,13.4,-0.48427,0.00018,27.04139]
[1779281945052,33.57,77555.78,13.4,-0.48437,0.00018,27.04146]
[1779281945449,33.57,77554.77,13.4,-0.48455,0.00018,27.04158]
[1779281948051,33.57,77555.31,13.4,-0.48445,0.00018,27.04152]
[1779281952173,33.57,77555.98,13.4,-0.48434,0.00018,27.04144]
[1779281954452,33.57,77555.76,13.4,-0.48437,0.00018,27.04146]
[1779281954538,33.57,77555.76,13.4,-0.48437,0.00018,27.04146]
[1779281954542,33.57,77555.76,13.4,-0.48437,0.00018,27.04146]
[1779281954604,33.57,77555.76,13.4,-0.48437,0.00018,27.04146]
[1779281954631,33.57,77555.76,13.4,-0.48437,0.00018,27.04146]
[1779281954796,33.57,77555.76,13.4,-0.48437,0.00018,27.04146]
[1779281954855,33.57,77555.76,13.4,-0.48437,0.00018,27.04146]
[1779281954906,33.57,77555.76,13.4,-0.48437,0.00018,27.04146]
[1779281954953,33.57,77553.41,13.4,-0.48479,0.00018,27.04172]
[1779281955258,33.57,77553.41,13.4,-0.48479,0.00018,27.04172]
[1779281955438,33.57,77553.41,13.4,-0.48479,0.00018,27.04172]
[1779281955471,33.57,77553.41,13.4,-0.48479,0.00018,27.04172]
[1779281955568,33.57,77553.41,13.4,-0.48479,0.00018,27.04172]
[1779281955865,33.57,77553.41,13.4,-0.48479,0.00018,27.04172]
[1779281955881,33.57,77547.19,13.4,-0.48588,0.00018,27.04227]
[1779281956295,33.57,77547.19,13.4,-0.48588,0.00018,27.04227]
[1779281959283,33.57,77544.88,13.4,-0.48628,0.00018,27.04242]
[1779281959295,33.57,77544.88,13.4,-0.48628,0.00018,27.04242]
[1779281960314,33.57,77545.29,13.4,-0.48621,0.00018,27.0424]
[1779281965325,33.57,77546.29,13.4,-0.48603,0.00018,27.04233]
[1779281965330,33.57,77546.29,13.4,-0.48603,0.00018,27.04233]
[1779281965346,33.57,77546.29,13.4,-0.48603,0.00018,27.04233]
[1779281965357,33.57,77546.29,13.4,-0.48603,0.00018,27.04233]
[1779281965461,33.57,77546.29,13.4,-0.48603,0.00018,27.04233]
[1779281965468,33.57,77546.29,13.4,-0.48603,0.00018,27.04233]
[1779281965601,33.57,77546.29,13.4,-0.48603,0.00018,27.04233]
[1779281965937,33.57,77546.29,13.4,-0.48603,0.00018,27.04233]
[1779281967023,33.57,77544.09,13.4,-0.48642,0.00018,27.04247]
[1779281967476,33.57,77544.33,13.4,-0.48638,0.00018,27.04246]
[1779281969253,33.57,77544.69,13.4,-0.48631,0.00018,27.04244]
[1779281969262,33.57,77544.69,13.4,-0.48631,0.00018,27.04244]
[1779281969276,33.57,77544.69,13.4,-0.48631,0.00018,27.04244]
[1779281970491,33.57,77545.87,13.4,-0.48611,0.00018,27.04236]
[1779281975661,33.57,77551.1,13.4,-0.48519,0.00018,27.03859]
[1779281978115,33.57,77549.42,13.4,-0.48548,0.00018,27.03874]
[1779281983643,33.57,77550.47,13.4,-0.4853,0.00018,27.03864]
[1779281983847,33.57,77550.47,13.4,-0.4853,0.00018,27.03864]
[1779281989760,33.57,77551.13,13.4,-0.48519,0.00018,27.03858]
[1779281991341,33.57,77551.6,13.4,-0.4851,0.00018,27.03854]
[1779281991875,33.57,77551.6,13.4,-0.4851,0.00018,27.03854]
[1779281994095,33.57,77551.09,13.4,-0.48519,0.00018,27.03859]
[1779281994354,33.57,77551.09,13.4,-0.48519,0.00018,27.03859]
[1779282000837,33.57,77552.79,13.4,-0.4849,0.00018,27.03843]
[1779282001598,33.57,77552.79,13.4,-0.4849,0.00018,27.03843]
[1779282001844,33.57,77552.45,13.4,-0.48495,0.00018,27.03846]
[1779282003310,33.57,77553.24,13.4,-0.48482,0.00018,27.03838]
[1779282003960,33.57,77553.24,13.4,-0.48482,0.00018,27.03838]
[1779282003964,33.57,77553.24,13.4,-0.48482,0.00018,27.03838]
[1779282004082,33.57,77553.24,13.4,-0.48482,0.00018,27.03838]
[1779282004218,33.57,77553.24,13.4,-0.48482,0.00018,27.03838]
[1779282004864,33.57,77559.13,13.4,-0.48379,0.00018,27.03768]
[1779282006058,33.57,77559.13,13.4,-0.48379,0.00018,27.03768]
[1779282006532,33.58,77561.36,13.4,-0.4834,0.00018,27.03737]
[1779282007148,33.58,77562.53,13.4,-0.48319,0.00018,27.03719]
[1779282007886,33.58,77562.94,13.4,-0.48312,0.00018,27.03713]
[1779282010749,33.57,77563.26,13.4,-0.48306,0.00018,27.03708]
[1779282011676,33.57,77565.13,13.4,-0.48273,0.00018,27.03678]
[1779282012104,33.57,77573.03,13.4,-0.48135,0.00017,27.03531]
[1779282012428,33.57,77573.03,13.4,-0.48135,0.00017,27.03531]
[1779282012562,33.57,77573.03,13.4,-0.48135,0.00017,27.03531]
[1779282017956,33.58,77582.29,13.4,-0.47973,0.00017,27.03318]
[1779282020174,33.58,77580.07,13.4,-0.48012,0.00017,27.03374]
[1779282020179,33.58,77580.07,13.4,-0.48012,0.00017,27.03374]
[1779282020634,33.58,77580.07,13.4,-0.48012,0.00017,27.03374]
[1779282020924,33.58,77580.07,13.4,-0.48012,0.00017,27.03374]
[1779282021058,33.58,77580.07,13.4,-0.48012,0.00017,27.03374]
[1779282021279,33.58,77577.03,13.4,-0.48066,0.00017,27.03445]
[1779282021281,33.58,77577.03,13.4,-0.48066,0.00017,27.03445]
[1779282021303,33.58,77577.03,13.4,-0.48066,0.00017,27.03445]
[1779282021596,33.58,77577.03,13.4,-0.48066,0.00017,27.03445]
[1779282021660,33.58,77577.03,13.4,-0.48066,0.00017,27.03445]
[1779282021704,33.58,77577.03,13.4,-0.48066,0.00017,27.03445]
[1779282021846,33.58,77577.03,13.4,-0.48066,0.00017,27.03445]
[1779282021984,33.58,77562.23,13.4,-0.48324,0.00017,27.03724]
[1779282022500,33.58,77562.23,13.4,-0.48324,0.00017,27.03724]
[1779282022992,33.58,77557.71,13.4,-0.48403,0.00017,27.03787]
[1779282028029,33.58,77557.44,13.4,-0.48408,0.00018,27.0379]
[1779282030211,33.58,77554.98,13.4,-0.48451,0.00018,27.03819]
[1779282030215,33.58,77554.98,13.4,-0.48451,0.00018,27.03819]
[1779282030802,33.58,77554.98,13.4,-0.48451,0.00018,27.03819]
[1779282031123,33.58,77554.98,13.4,-0.48451,0.00018,27.03819]
[1779282034070,33.58,77548.09,13.4,-0.48572,0.00018,27.03548]
[1779282034178,33.58,77548.09,13.4,-0.48572,0.00018,27.03548]
[1779282034756,33.58,77548.09,13.4,-0.48572,0.00018,27.03548]
[1779282034988,33.58,77548.09,13.4,-0.48572,0.00018,27.03548]
[1779282037368,33.58,77545.88,13.4,-0.4861,0.00018,27.03564]
[1779282037807,33.58,77545.88,13.4,-0.4861,0.00018,27.03564]
[1779282038035,33.58,77545.88,13.4,-0.4861,0.00018,27.03564]
[1779282043133,33.58,77547.52,13.4,-0.48582,0.00018,27.03552]
[1779282046077,33.58,77545.45,13.4,-0.48618,0.00018,27.03566]
[1779282046162,33.58,77544.86,13.4,-0.48628,0.00018,27.0357]
[1779282046170,33.58,77544.86,13.4,-0.48628,0.00018,27.0357]
[1779282046252,33.58,77547.3,13.4,-0.48586,0.00018,27.03554]
[1779282050182,33.58,77553.53,13.4,-0.48477,0.00018,27.03499]
[1779282056160,33.59,77554.32,13.4,-0.48463,0.00018,27.0349]
[1779282057745,33.59,77554.29,13.4,-0.48463,0.00018,27.03491]
[1779282058646,33.59,77554.15,13.4,-0.48466,0.00018,27.03492]
[1779282058779,33.59,77560.37,13.4,-0.48357,0.00017,27.03415]
[1779282064280,33.6,77563.29,13.4,-0.48306,0.00017,27.03372]
[1779282069315,33.6,77563.69,13.4,-0.48299,0.00017,27.03366]
[1779282071439,33.6,77563.69,13.4,-0.48299,0.00017,27.03366]
[1779282077371,33.61,77565.22,13.4,-0.48272,0.00017,27.03342]
[1779282078427,33.61,77565.22,13.4,-0.48272,0.00017,27.03342]
[1779282078458,33.61,77564.39,13.4,-0.48287,0.00017,27.03355]
[1779282079391,33.61,77556.04,13.4,-0.48433,0.00017,27.03472]
[1779282081558,33.61,77556.16,13.4,-0.48431,0.00017,27.0347]
[1779282081576,33.61,77556.08,13.4,-0.48432,0.00017,27.03471]
[1779282086012,33.61,77556.32,13.4,-0.48428,0.00017,27.03468]
[1779282086071,33.61,77556.32,13.4,-0.48428,0.00017,27.03468]
[1779282086173,33.62,77556.26,13.4,-0.48429,0.00017,27.03469]
[1779282086623,33.62,77556.26,13.4,-0.48429,0.00017,27.03469]
[1779282089251,33.62,77551.04,13.4,-0.4852,0.00017,27.03524]
[1779282089722,33.62,77551.04,13.4,-0.4852,0.00017,27.03524]
[1779282089745,33.62,77551.04,13.4,-0.4852,0.00017,27.03524]
[1779282089762,33.62,77551.04,13.4,-0.4852,0.00017,27.03524]
[1779282089913,33.62,77551.04,13.4,-0.4852,0.00017,27.03524]
[1779282090468,33.62,77540.16,13.4,-0.48711,0.00017,27.03593]
[1779282093302,33.62,77539.84,13.4,-0.48716,0.00017,27.03257]
[1779282096393,33.62,77539.82,13.4,-0.48717,0.00017,27.03257]
[1779282099062,33.62,77540.31,13.4,-0.48708,0.00017,27.03256]
[1779282104566,33.62,77540.27,13.4,-0.48709,0.00017,27.03256]
[1779282109826,33.62,77540.69,13.4,-0.48701,0.00017,27.03254]
[1779282112396,33.62,77540.59,13.4,-0.48703,0.00017,27.03255]
[1779282112622,33.62,77533.45,13.4,-0.48828,0.00017,27.03268]
[1779282114824,33.62,77530.68,13.4,-0.48877,0.00017,27.03266]
[1779282114839,33.62,77530.68,13.4,-0.48877,0.00017,27.03266]
[1779282114876,33.62,77530.68,13.4,-0.48877,0.00017,27.03266]
[1779282114921,33.62,77530.68,13.4,-0.48877,0.00017,27.03266]
[1779282115014,33.62,77530.68,13.4,-0.48877,0.00017,27.03266]
[1779282115134,33.62,77530.68,13.4,-0.48877,0.00017,27.03266]
[1779282115372,33.62,77530.68,13.4,-0.48877,0.00017,27.03266]
[1779282115421,33.62,77530.68,13.4,-0.48877,0.00017,27.03266]
[1779282115456,33.62,77530.68,13.4,-0.48877,0.00017,27.03266]
[1779282115463,33.62,77530.68,13.4,-0.48877,0.00017,27.03266]
[1779282115463,33.62,77530.68,13.4,-0.48877,0.00017,27.03266]
[1779282115631,33.62,77530.68,13.4,-0.48877,0.00017,27.03266]
[1779282116043,33.62,77528.0,13.4,-0.48924,0.00018,27.0326]
[1779282116085,33.62,77492.94,13.4,-0.49537,0.00018,27.0284]
[1779282118114,33.62,77494.2,13.4,-0.49515,0.00018,27.02866]
[1779282123716,33.61,77492.14,13.4,-0.49551,0.00018,27.02823]
[1779282124511,33.61,77492.14,13.4,-0.49551,0.00018,27.02823]
[1779282130765,33.61,77492.42,13.4,-0.49547,0.00018,27.02829]
[1779282135801,33.6,77490.79,13.4,-0.49575,0.00018,27.02793]
[1779282140836,33.6,77491.07,13.4,-0.49571,0.00018,27.028]
[1779282145870,33.59,77489.88,13.4,-0.49592,0.00018,27.02773]
[1779282150906,33.59,77489.78,13.4,-0.49593,0.00018,27.02771]
[1779282155941,33.58,77490.46,13.4,-0.49582,0.00018,27.0245]
[1779282156381,33.58,77490.46,13.4,-0.49582,0.00018,27.0245]
[1779282156954,33.58,77490.46,13.4,-0.49582,0.00018,27.0245]
[1779282156983,33.58,77490.46,13.4,-0.49582,0.00018,27.0245]
[1779282157132,33.58,77494.91,13.4,-0.49504,0.00018,27.02545]
[1779282157956,33.58,77508.82,13.4,-0.4926,0.00018,27.02774]
[1779282158572,33.58,77508.82,13.4,-0.4926,0.00018,27.02774]
[1779282159037,33.58,77508.82,13.4,-0.4926,0.00018,27.02774]
[1779282159048,33.58,77508.82,13.4,-0.4926,0.00018,27.02774]
[1779282159059,33.58,77508.82,13.4,-0.4926,0.00018,27.02774]
[1779282159092,33.58,77508.82,13.4,-0.4926,0.00018,27.02774]
[1779282159196,33.58,77508.82,13.4,-0.4926,0.00018,27.02774]
[1779282159222,33.58,77508.82,13.4,-0.4926,0.00018,27.02774]
[1779282160060,33.58,77509.57,13.4,-0.49247,0.00018,27.02783]
[1779282161070,33.58,77510.69,13.4,-0.49227,0.00018,27.02797]
[1779282161748,33.59,77510.62,13.4,-0.49228,0.00018,27.02796]
[1779282163298,33.59,77510.65,13.4,-0.49228,0.00018,27.02796]
[1779282164816,33.59,77515.82,13.4,-0.49137,0.00018,27.02851]
[1779282166305,33.59,77515.22,13.4,-0.49148,0.00018,27.02845]
[1779282172053,33.59,77513.08,13.4,-0.49185,0.00018,27.02823]
[1779282174845,33.59,77514.45,13.4,-0.49161,0.00018,27.02837]
[1779282174913,33.59,77514.45,13.4,-0.49161,0.00018,27.02837]
[1779282177453,33.59,77516.29,13.4,-0.49129,0.00018,27.02855]
[1779282179952,33.59,77516.24,13.4,-0.4913,0.00018,27.02854]
[1779282185145,33.6,77516.65,13.4,-0.49122,0.00018,27.02858]
[1779282187278,33.6,77516.65,13.4,-0.49122,0.00018,27.02858]
[1779282193351,33.6,77515.41,13.4,-0.49144,0.00018,27.02847]
[1779282193411,33.6,77515.41,13.4,-0.49144,0.00018,27.02847]
[1779282193427,33.6,77515.41,13.4,-0.49144,0.00018,27.02847]
[1779282193436,33.6,77515.41,13.4,-0.49144,0.00018,27.02847]
[1779282193452,33.6,77515.41,13.4,-0.49144,0.00018,27.02847]
[1779282193457,33.6,77515.41,13.4,-0.49144,0.00018,27.02847]
[1779282194879,33.6,77517.61,13.4,-0.49106,0.00018,27.02866]
[1779282195247,33.6,77517.61,13.4,-0.49106,0.00018,27.02866]
[1779282196905,33.6,77515.58,13.4,-0.49141,0.00018,27.02848]
[1779282197907,33.6,77511.31,13.4,-0.49216,0.00018,27.02804]
[1779282198692,33.6,77509.36,13.4,-0.4925,0.00018,27.0278]
[1779282202342,33.6,77507.17,13.4,-0.49288,0.00018,27.02751]
[1779282208311,33.6,77507.59,13.4,-0.49281,0.00018,27.02757]
[1779282213346,33.6,77508.1,13.4,-0.49272,0.00018,27.02427]
[1779282216311,33.6,77508.1,13.4,-0.49272,0.00018,27.02427]
[1779282218515,33.6,77504.74,13.4,-0.49331,0.00018,27.0238]
[1779282218533,33.6,77504.74,13.4,-0.49331,0.00018,27.0238]
[1779282218596,33.6,77504.74,13.4,-0.49331,0.00018,27.0238]
[1779282221184,33.6,77510.94,13.4,-0.49222,0.00018,27.02463]
[1779282226439,33.61,77510.0,13.4,-0.49239,0.00018,27.02452]
[1779282231474,33.61,77509.9,13.4,-0.49241,0.00018,27.0245]
[1779282234320,33.61,77509.88,13.4,-0.49241,0.00018,27.0245]
[1779282234495,33.61,77501.86,13.4,-0.49381,0.00018,27.02335]
[1779282238001,33.61,77496.96,13.4,-0.49467,0.00018,27.02248]
[1779282243558,33.6,77497.14,13.4,-0.49464,0.00018,27.02251]
[1779282248592,33.6,77497.08,13.4,-0.49465,0.00018,27.0225]
[1779282254635,33.59,77496.7,13.4,-0.49472,0.00018,27.02243]
[1779282260677,33.58,77497.06,13.4,-0.49466,0.00018,27.0225]
[1779282265712,33.58,77496.76,13.4,-0.49471,0.00018,27.02245]
[1779282270747,33.57,77496.59,13.4,-0.49475,0.00018,27.02241]
[1779282274968,33.56,77496.81,13.4,-0.49471,0.00018,27.01909]
[1779282277802,33.56,77493.26,13.4,-0.49533,0.00018,27.01838]
[1779282283837,33.55,77491.1,13.4,-0.49571,0.00018,27.01792]
[1779282284759,33.55,77491.1,13.4,-0.49571,0.00018,27.01792]
[1779282284763,33.55,77491.1,13.4,-0.49571,0.00018,27.01792]
[1779282284845,33.55,77488.56,13.4,-0.49616,0.00018,27.01734]
[1779282285483,33.55,77488.56,13.4,-0.49616,0.00018,27.01734]
[1779282285903,33.55,77488.56,13.4,-0.49616,0.00018,27.01734]
[1779282290074,33.55,77487.75,13.4,-0.4963,0.00018,27.01715]
[1779282295922,33.55,77489.18,13.4,-0.49605,0.00018,27.01749]
[1779282299181,33.55,77488.6,13.4,-0.49615,0.00018,27.01735]
[1779282304986,33.54,77489.26,13.4,-0.49604,0.00018,27.01751]
[1779282310024,33.54,77488.59,13.4,-0.49616,0.00018,27.01735]
[1779282310427,33.54,77488.59,13.4,-0.49616,0.00018,27.01735]
[1779282316066,33.53,77487.79,13.4,-0.4963,0.00018,27.01716]
[1779282319463,33.53,77489.91,13.4,-0.49593,0.00018,27.01766]
[1779282319468,33.53,77489.91,13.4,-0.49593,0.00018,27.01766]
[1779282319632,33.53,77489.91,13.4,-0.49593,0.00018,27.01766]
[1779282320094,33.53,77494.03,13.4,-0.4952,0.00018,27.01855]
[1779282320448,33.53,77494.03,13.4,-0.4952,0.00018,27.01855]
[1779282321881,33.53,77494.34,13.4,-0.49515,0.00018,27.01861]
[1779282324875,33.53,77497.1,13.4,-0.49466,0.00018,27.01916]
[1779282324911,33.53,77497.1,13.4,-0.49466,0.00018,27.01916]
[1779282325113,33.53,77497.1,13.4,-0.49466,0.00018,27.01916]
[1779282327928,33.52,77501.99,13.4,-0.49381,0.00018,27.02002]
[1779282333186,33.51,77495.99,13.4,-0.49486,0.00018,27.01558]
[1779282335200,33.51,77490.09,13.4,-0.4959,0.00018,27.01434]
[1779282340235,33.5,77488.9,13.4,-0.49611,0.00018,27.01406]
[1779282346463,33.5,77488.9,13.4,-0.49611,0.00018,27.01406]
[1779282355212,33.49,77488.56,13.4,-0.49617,0.00018,27.01399]
[1779282355343,33.49,77483.65,13.4,-0.49704,0.00018,27.01277]
[1779282355513,33.49,77483.65,13.4,-0.49704,0.00018,27.01277]
[1779282357179,33.49,77479.4,13.4,-0.49779,0.00018,27.01162]
[1779282361360,33.48,77477.3,13.4,-0.49816,0.00018,27.01102]
[1779282361642,33.48,77477.28,13.4,-0.49816,0.00018,27.01101]
[1779282365217,33.48,77477.52,13.4,-0.49812,0.00018,27.01108]
[1779282365250,33.48,77477.52,13.4,-0.49812,0.00018,27.01108]
[1779282365413,33.48,77471.67,13.4,-0.49915,0.00018,27.00928]
[1779282366108,33.48,77471.67,13.4,-0.49915,0.00018,27.00928]
[1779282367563,33.48,77466.48,13.4,-0.50006,0.00018,27.00753]
[1779282367793,33.48,77466.48,13.4,-0.50006,0.00018,27.00753]
[1779282367947,33.48,77466.48,13.4,-0.50006,0.00018,27.00753]
[1779282368437,33.48,77459.84,13.4,-0.50123,0.00018,27.00509]
[1779282371904,33.47,77455.27,13.4,-0.50204,0.00018,27.00327]
[1779282372464,33.47,77460.55,13.4,-0.50111,0.00018,27.00536]
[1779282377631,33.47,77460.19,13.4,-0.50117,0.00018,27.00522]
[1779282382712,33.47,77464.99,13.4,-0.50033,0.00018,27.007]
[1779282385949,33.47,77463.59,13.4,-0.50058,0.00018,27.0065]
[1779282389478,33.46,77462.98,13.4,-0.50069,0.00018,27.00627]
[1779282391281,33.46,77463.23,13.4,-0.50064,0.00018,27.00636]
[1779282396637,33.45,77460.2,13.4,-0.50118,0.00018,27.00186]
[1779282399466,33.45,77459.63,13.4,-0.50128,0.00018,27.00164]
[1779282404692,33.43,77464.44,13.4,-0.50044,0.00018,27.00344]
[1779282409455,33.43,77464.46,13.4,-0.50044,0.00018,27.00345]
[1779282415769,33.42,77464.45,13.4,-0.50044,0.00018,27.00344]
[1779282416721,33.42,77464.45,13.4,-0.50044,0.00018,27.00344]
[1779282418795,33.42,77465.59,13.4,-0.50024,0.00018,27.00385]
[1779282425348,33.41,77463.26,13.4,-0.50066,0.00018,27.00301]
[1779282429824,33.4,77462.74,13.4,-0.50075,0.00018,27.00282]
[1779282430697,33.4,77461.85,13.4,-0.50091,0.00018,27.00248]
[1779282434318,33.4,77457.96,13.4,-0.5016,0.00018,27.00098]
[1779282437329,33.4,77456.19,13.4,-0.50191,0.00018,27.00027]
[1779282442960,33.39,77455.3,13.4,-0.50207,0.00018,26.99991]
[1779282447999,33.39,77455.27,13.4,-0.50207,0.00018,26.99989]
[1779282454164,33.39,77456.2,13.4,-0.50191,0.00018,26.99691]
[1779282457097,33.39,77456.19,13.4,-0.50192,0.00018,26.9969]
[1779282457196,33.39,77456.19,13.4,-0.50192,0.00018,26.9969]
[1779282457440,33.39,77456.19,13.4,-0.50192,0.00018,26.9969]
[1779282459918,33.38,77459.93,13.4,-0.50126,0.00018,26.99839]
[1779282461507,33.38,77459.89,13.4,-0.50126,0.00018,26.99837]
[1779282467134,33.38,77458.2,13.4,-0.50156,0.00018,26.99771]
[1779282473870,33.38,77457.06,13.4,-0.50176,0.00018,26.99726]
[1779282474080,33.38,77457.06,13.4,-0.50176,0.00018,26.99726]
[1779282477281,33.38,77449.23,13.4,-0.50315,0.00018,26.99395]
[1779282478054,33.38,77448.79,13.4,-0.50323,0.00018,26.99375]
[1779282478664,33.38,77447.86,13.4,-0.50339,0.00018,26.99334]
[1779282484255,33.37,77446.51,13.4,-0.50363,0.00018,26.99272]
[1779282487784,33.37,77446.72,13.4,-0.5036,0.00018,26.99282]
[1779282492036,33.37,77443.21,13.4,-0.50422,0.00018,26.99118]
[1779282497346,33.36,77444.97,13.4,-0.50391,0.00018,26.99201]
[1779282500237,33.36,77445.46,13.4,-0.50382,0.00018,26.99224]
[1779282502498,33.36,77447.27,13.4,-0.5035,0.00018,26.99307]
[1779282504396,33.35,77453.36,13.4,-0.50243,0.00018,26.99573]
[1779282505367,33.35,77453.36,13.4,-0.50243,0.00018,26.99573]
[1779282505943,33.35,77455.55,13.4,-0.50204,0.00018,26.99664]
[1779282511444,33.35,77459.5,13.4,-0.50135,0.00018,26.99485]
[1779282517487,33.35,77460.19,13.4,-0.50122,0.00018,26.99512]
[1779282518996,33.35,77461.3,13.4,-0.50103,0.00018,26.99554]
[1779282519017,33.35,77461.3,13.4,-0.50103,0.00018,26.99554]
[1779282524579,33.35,77467.87,13.4,-0.49987,0.00018,26.99792]
[1779282535612,33.33,77464.08,13.4,-0.50054,0.00018,26.99658]
[1779282537885,33.33,77464.14,13.4,-0.50053,0.00018,26.9966]
[1779282544875,33.32,77463.36,13.4,-0.50068,0.00018,26.99631]
[1779282546466,33.32,77468.92,13.4,-0.49969,0.00018,26.99828]
[1779282553739,33.31,77468.03,13.4,-0.49985,0.00018,26.99798]
[1779282559781,33.3,77467.81,13.4,-0.49989,0.00018,26.9979]
[1779282565823,33.29,77467.34,13.4,-0.49998,0.00018,26.99774]
[1779282572872,33.29,77467.21,13.4,-0.50001,0.00018,26.99433]
[1779282577907,33.28,77466.98,13.4,-0.50005,0.00018,26.99425]
[1779282583949,33.27,77466.99,13.4,-0.50005,0.00018,26.99425]
[1779282588984,33.27,77466.73,13.4,-0.5001,0.00018,26.99416]
[1779282591333,33.27,77466.73,13.4,-0.5001,0.00018,26.99416]
[1779282591463,33.27,77466.73,13.4,-0.5001,0.00018,26.99416]
[1779282592577,33.27,77466.73,13.4,-0.5001,0.00018,26.99416]
[1779282592913,33.26,77462.93,13.4,-0.50077,0.00018,26.99278]
[1779282598048,33.26,77455.38,13.4,-0.50211,0.00018,26.98983]
[1779282600526,33.26,77455.21,13.4,-0.50214,0.00018,26.98976]
[1779282601993,33.26,77450.9,13.4,-0.50291,0.00018,26.98793]
[1779282602657,33.26,77450.9,13.4,-0.50291,0.00018,26.98793]
[1779282604530,33.26,77448.18,13.4,-0.50339,0.00018,26.98672]
[1779282604963,33.26,77448.22,13.4,-0.50338,0.00018,26.98674]
[1779282609818,33.26,77445.13,13.4,-0.50393,0.00018,26.98532]
[1779282610687,33.26,77445.13,13.4,-0.50393,0.00018,26.98532]
[1779282617280,33.25,77437.88,13.4,-0.50522,0.00018,26.9818]
[1779282623226,33.24,77435.73,13.4,-0.50561,0.00018,26.98069]
[1779282628261,33.24,77435.46,13.4,-0.50566,0.00018,26.98055]
[1779282633296,33.23,77434.61,13.4,-0.50581,0.00018,26.97674]
[1779282634249,33.23,77434.61,13.4,-0.50581,0.00018,26.97674]
[1779282641352,33.22,77436.42,13.4,-0.5055,0.00018,26.97767]
[1779282646386,33.22,77434.36,13.4,-0.50586,0.00018,26.9766]
[1779282651515,33.22,77434.56,13.4,-0.50583,0.00018,26.9767]
[1779282657778,33.22,77435.66,13.4,-0.50563,0.00018,26.97728]
[1779282661619,33.22,77435.48,13.4,-0.50567,0.00018,26.97718]
[1779282662015,33.22,77435.51,13.4,-0.50566,0.00018,26.9772]
[1779282662234,33.22,77435.51,13.4,-0.50566,0.00018,26.9772]
[1779282662502,33.22,77424.87,13.4,-0.50755,0.00018,26.97138]
[1779282667538,33.21,77422.89,13.4,-0.50791,0.00018,26.97022]
[1779282672573,33.2,77423.37,13.4,-0.50783,0.00018,26.97049]
[1779282677360,33.2,77422.94,13.4,-0.50791,0.00018,26.97024]
[1779282677828,33.19,77418.31,13.4,-0.50873,0.00018,26.96746]
[1779282680563,33.19,77415.07,13.4,-0.50931,0.00018,26.96545]
[1779282681280,33.19,77414.97,13.4,-0.50933,0.00018,26.96539]
[1779282683816,33.18,77417.06,13.4,-0.50896,0.00018,26.96669]
[1779282688237,33.18,77419.79,13.4,-0.50848,0.00018,26.96835]
[1779282693622,33.17,77412.13,13.4,-0.50985,0.00018,26.96019]
[1779282698816,33.16,77411.92,13.4,-0.50989,0.00018,26.96005]
[1779282705401,33.15,77410.48,13.4,-0.51015,0.00018,26.9591]
[1779282707046,33.14,77407.9,13.4,-0.51062,0.00018,26.95738]
[1779282712854,33.13,77412.12,13.4,-0.50987,0.00018,26.96015]
[1779282717889,33.13,77414.12,13.4,-0.50952,0.00018,26.96142]
[1779282722923,33.12,77412.53,13.4,-0.50981,0.00018,26.9604]
[1779282728359,33.11,77413.16,13.4,-0.5097,0.00018,26.96079]
[1779282734001,33.1,77412.37,13.4,-0.50985,0.00018,26.96027]
[1779282739036,33.1,77411.95,13.4,-0.50993,0.00018,26.96]
[1779282744071,33.09,77413.24,13.4,-0.5097,0.00018,26.96082]
[1779282750113,33.08,77414.5,13.4,-0.50948,0.00018,26.96162]
[1779282755148,33.08,77417.73,13.4,-0.50891,0.00018,26.96026]
[1779282760183,33.07,77416.91,13.4,-0.50906,0.00018,26.95975]
[1779282765218,33.06,77417.42,13.4,-0.50897,0.00018,26.96006]
[1779282774029,33.06,77417.41,13.4,-0.50898,0.00018,26.96005]
[1779282775209,33.05,77417.41,13.4,-0.50898,0.00018,26.96004]
[1779282781331,33.04,77418.44,13.4,-0.5088,0.00018,26.96067]
[1779282786366,33.04,77416.83,13.4,-0.50909,0.00018,26.95967]
[1779282791401,33.03,77415.69,13.4,-0.5093,0.00018,26.95895]
[1779282796436,33.03,77414.97,13.4,-0.50943,0.00018,26.95849]
[1779282801472,33.02,77414.17,13.4,-0.50958,0.00018,26.95797]
[1779282808520,33.01,77414.65,13.4,-0.5095,0.00018,26.95827]
[1779282813556,33.01,77414.63,13.4,-0.50951,0.00018,26.95488]
[1779282818592,33.0,77416.73,13.4,-0.50914,0.00018,26.9562]
[1779282823626,32.99,77415.61,13.4,-0.50934,0.00018,26.95549]
[1779282828661,32.99,77418.87,13.4,-0.50876,0.00018,26.95752]
[1779282833697,32.98,77414.96,13.4,-0.50947,0.00018,26.95507]
[1779282838732,32.98,77416.51,13.4,-0.50919,0.00018,26.95604]
[1779282843766,32.97,77415.29,13.4,-0.50941,0.00018,26.95527]
[1779282845510,32.97,77415.9,13.4,-0.50931,0.00018,26.95565]
[1779282847058,32.97,77410.06,13.4,-0.51035,0.00018,26.95188]
[1779282850112,32.96,77409.55,13.4,-0.51045,0.00018,26.95153]
[1779282855850,32.96,77409.39,13.4,-0.51048,0.00018,26.95142]
[1779282862900,32.95,77409.23,13.4,-0.51051,0.00018,26.9513]
[1779282867937,32.94,77409.37,13.4,-0.51049,0.00018,26.95139]
[1779282869111,32.94,77409.58,13.4,-0.51046,0.00018,26.95153]
[1779282874986,32.93,77408.72,13.4,-0.51062,0.00018,26.94757]
[1779282875270,32.93,77408.72,13.4,-0.51062,0.00018,26.94757]
[1779282880579,32.93,77406.61,13.4,-0.511,0.00018,26.94614]
[1779282880806,32.93,77406.61,15.7,-0.511,0.00018,26.94614]
[1779282880809,32.93,77406.61,16.1,-0.511,0.00018,26.94614]
[1779282881157,32.93,77406.61,16.1,-0.511,0.00018,26.94614]
[1779282881781,32.93,77406.61,16.1,-0.511,0.00018,26.94614]
[1779282881984,32.93,77397.09,16.1,-0.51271,0.00018,26.9394]
[1779282882365,32.93,77397.09,16.1,-0.51271,0.00018,26.9394]
[1779282882423,32.93,77388.2,16.1,-0.5143,0.00018,26.93266]
[1779282885982,32.93,77387.85,16.1,-0.51436,0.00018,26.93239]
[1779282886332,32.93,77387.85,16.1,-0.51436,0.00018,26.93239]
[1779282886774,32.93,77387.85,16.1,-0.51436,0.00018,26.93239]
[1779282888970,32.93,77388.11,16.1,-0.51432,0.00018,26.93259]
[1779282888993,32.93,77393.61,16.1,-0.51333,0.00018,26.93682]
[1779282890969,32.93,77393.57,16.1,-0.51334,0.00018,26.93679]
[1779282891808,32.93,77393.57,16.1,-0.51334,0.00018,26.93679]
[1779282892158,32.93,77394.32,16.1,-0.5132,0.00018,26.93735]
[1779282898152,32.93,77397.16,16.1,-0.51269,0.00018,26.93946]
[1779282900741,32.93,77397.11,16.1,-0.5127,0.00018,26.93942]
[1779282900772,32.93,77397.11,16.1,-0.5127,0.00018,26.93942]
[1779282900881,32.93,77397.11,16.1,-0.5127,0.00018,26.93942]
[1779282901625,32.93,77397.69,16.1,-0.51259,0.00018,26.93985]
[1779282901727,32.93,77408.57,16.1,-0.51064,0.00018,26.94747]
[1779282903592,32.94,77410.87,16.1,-0.51023,0.00018,26.949]
[1779282903858,32.94,77410.87,16.1,-0.51023,0.00018,26.949]
[1779282904242,32.94,77410.6,16.1,-0.51028,0.00018,26.94883]
[1779282904333,32.94,77410.6,16.1,-0.51028,0.00018,26.94883]
[1779282904404,32.94,77410.6,16.1,-0.51028,0.00018,26.94883]
[1779282905256,32.94,77410.75,16.1,-0.51025,0.00018,26.94893]
[1779282905948,32.94,77410.75,16.1,-0.51025,0.00018,26.94893]
[1779282906018,32.94,77410.75,16.1,-0.51025,0.00018,26.94893]
[1779282905958,32.94,77400.84,16.1,-0.51203,0.00018,26.94212]
[1779282906287,32.94,77400.84,16.1,-0.51203,0.00018,26.94212]
[1779282906353,32.94,77400.84,16.1,-0.51203,0.00018,26.94212]
[1779282906459,32.94,77395.36,16.1,-0.51301,0.00018,26.93813]
[1779282909080,32.94,77392.44,16.1,-0.51353,0.00018,26.93594]
[1779282909159,32.94,77392.44,16.1,-0.51353,0.00018,26.93594]
[1779282911082,32.94,77388.61,16.1,-0.51422,0.00018,26.933]
[1779282916278,32.94,77389.46,16.1,-0.51406,0.00018,26.93367]
[1779282921313,32.95,77388.22,16.1,-0.51428,0.00018,26.93271]
[1779282922913,32.95,77388.22,16.1,-0.51428,0.00018,26.93271]
[1779282922957,32.95,77388.22,16.1,-0.51428,0.00018,26.93271]
[1779282925277,32.95,77387.05,16.1,-0.51449,0.00018,26.9318]
[1779282925348,32.95,77386.11,16.1,-0.51466,0.00018,26.93106]
[1779282926880,32.95,77386.11,16.1,-0.51466,0.00018,26.93106]
[1779282926902,32.95,77386.11,16.1,-0.51466,0.00018,26.93106]
[1779282927401,32.95,77385.32,16.1,-0.5148,0.00018,26.93043]
[1779282928321,32.95,77384.78,16.1,-0.51489,0.00018,26.93]
[1779282928390,32.95,77384.78,16.1,-0.51489,0.00018,26.93]
[1779282928774,32.95,77384.78,16.1,-0.51489,0.00018,26.93]
[1779282929066,32.95,77383.89,16.1,-0.51505,0.00018,26.92929]
[1779282929268,32.95,77383.89,16.1,-0.51505,0.00018,26.92929]
[1779282929287,32.95,77383.89,16.1,-0.51505,0.00018,26.92929]
[1779282929620,32.95,77383.89,16.1,-0.51505,0.00018,26.92929]
[1779282929796,32.95,77383.89,16.1,-0.51505,0.00018,26.92929]
[1779282929913,32.95,77383.89,16.1,-0.51505,0.00018,26.92929]
[1779282929975,32.95,77381.22,16.1,-0.51553,0.00018,26.92712]
[1779282930598,32.96,77373.62,16.1,-0.51689,0.00018,26.92075]
[1779282931591,32.96,77373.62,16.1,-0.51689,0.00018,26.92075]
[1779282931615,32.96,77373.62,16.1,-0.51689,0.00018,26.92075]
[1779282931662,32.96,77373.62,16.1,-0.51689,0.00018,26.92075]
[1779282932493,32.96,77373.17,16.1,-0.51697,0.00018,26.91699]
[1779282932644,32.96,77373.17,16.1,-0.51697,0.00018,26.91699]
[1779282932915,32.96,77363.15,16.1,-0.51877,0.00018,26.90808]
[1779282933405,32.96,77374.76,16.1,-0.51669,0.00018,26.91836]
[1779282934343,32.96,77374.76,16.1,-0.51669,0.00018,26.91836]
[1779282934452,32.96,77374.76,16.1,-0.51669,0.00018,26.91836]
[1779282940453,32.96,77379.43,16.1,-0.51585,0.00018,26.9223]
[1779282941500,32.96,77379.43,16.1,-0.51585,0.00018,26.9223]
[1779282941589,32.96,77379.36,16.1,-0.51586,0.00018,26.92224]
[1779282943935,32.96,77379.36,16.1,-0.51586,0.00018,26.92224]
[1779282944036,32.97,77379.44,16.1,-0.51584,0.00018,26.92232]
[1779282949516,32.97,77378.71,16.1,-0.51597,0.00018,26.92173]
[1779282955559,32.98,77378.69,16.1,-0.51596,0.00018,26.92172]
[1779282961601,32.99,77378.84,16.1,-0.51593,0.00018,26.92186]
[1779282967002,32.99,77381.66,16.1,-0.51543,0.00018,26.92419]
[1779282967516,32.99,77381.66,16.1,-0.51543,0.00018,26.92419]
[1779282967636,32.99,77381.66,16.1,-0.51543,0.00018,26.92419]
[1779282967643,32.99,77388.33,16.1,-0.51423,0.00018,26.92951]
[1779282973084,32.99,77391.7,16.1,-0.51362,0.00018,26.93211]
[1779282984762,33.0,77390.44,16.1,-0.51384,0.00018,26.93116]
[1779282986776,33.0,77381.85,16.1,-0.51538,0.00018,26.92438]
[1779282992777,33.01,77381.38,16.1,-0.51546,0.00018,26.924]
[1779282997545,33.01,77386.85,16.1,-0.51448,0.00018,26.92503]
[1779282997673,33.01,77386.85,16.1,-0.51448,0.00018,26.92503]
[1779282997748,33.01,77386.85,16.1,-0.51448,0.00018,26.92503]
[1779282998313,33.01,77388.36,16.1,-0.51421,0.00018,26.92621]
[1779283000566,33.02,77391.73,16.1,-0.51361,0.00018,26.9288]
[1779283006917,33.02,77389.41,16.1,-0.51402,0.00018,26.92703]
[1779283007178,33.02,77389.41,16.1,-0.51402,0.00018,26.92703]
[1779283007186,33.02,77389.41,16.1,-0.51402,0.00018,26.92703]
[1779283008085,33.02,77385.96,16.1,-0.51463,0.00018,26.92434]
[1779283008261,33.02,77385.96,16.1,-0.51463,0.00018,26.92434]
[1779283016987,33.03,77383.06,16.1,-0.51515,0.00018,26.92204]
[1779283019714,33.03,77383.38,16.1,-0.51509,0.00018,26.9223]
[1779283025162,33.03,77379.87,16.1,-0.51571,0.00018,26.91945]
[1779283035165,33.05,77381.57,16.1,-0.5154,0.00018,26.92086]
[1779283039975,33.05,77381.69,16.1,-0.51538,0.00018,26.92097]
[1779283047199,33.06,77380.71,16.1,-0.51554,0.00018,26.92019]
[1779283058276,33.07,77381.14,16.1,-0.51546,0.00018,26.91719]
[1779283063311,33.07,77380.83,16.1,-0.51551,0.00018,26.91695]
[1779283068345,33.08,77380.69,16.1,-0.51553,0.00018,26.91685]
[1779283071666,33.08,77381.55,16.1,-0.51538,0.00018,26.91755]
[1779283077066,33.08,77380.93,16.1,-0.51549,0.00018,26.91705]
[1779283077149,33.09,77380.4,16.1,-0.51558,0.00018,26.91663]
[1779283079111,33.09,77374.1,16.1,-0.5167,0.00018,26.91137]
[1779283079913,33.09,77374.1,16.1,-0.5167,0.00018,26.91137]
[1779283080784,33.09,77374.63,16.1,-0.5166,0.00018,26.91183]
[1779283081198,33.09,77374.63,16.1,-0.5166,0.00018,26.91183]
[1779283081279,33.09,77373.95,16.1,-0.51672,0.00018,26.91125]
[1779283081286,33.09,77373.95,16.1,-0.51672,0.00018,26.91125]
[1779283081338,33.09,77373.95,16.1,-0.51672,0.00018,26.91125]
[1779283081741,33.09,77373.95,16.1,-0.51672,0.00018,26.91125]
[1779283082027,33.09,77373.95,16.1,-0.51672,0.00018,26.91125]
[1779283082126,33.09,77365.53,16.1,-0.51822,0.00018,26.90388]
[1779283083690,33.1,77359.88,16.1,-0.51923,0.00018,26.89873]
[1779283086771,33.1,77359.65,16.1,-0.51927,0.00018,26.89852]
[1779283089076,33.1,77359.52,16.1,-0.51929,0.00018,26.89841]
[1779283090947,33.1,77358.46,16.1,-0.51948,0.00018,26.89743]
[1779283092257,33.11,77356.93,16.1,-0.51975,0.00018,26.896]
[1779283093152,33.11,77356.93,16.1,-0.51975,0.00018,26.896]
[1779283094528,33.11,77349.54,16.1,-0.52106,0.00018,26.8889]
[1779283096542,33.11,77344.47,16.1,-0.52196,0.00018,26.88384]
[1779283097425,33.11,77344.47,16.1,-0.52196,0.00018,26.88384]
[1779283100129,33.11,77340.86,16.1,-0.52261,0.00018,26.88016]
[1779283100258,33.11,77340.38,16.1,-0.52269,0.00018,26.87967]
[1779283101073,33.11,77340.38,16.1,-0.52269,0.00018,26.87967]
[1779283101210,33.11,77340.38,16.1,-0.52269,0.00018,26.87967]
[1779283101388,33.11,77344.68,16.1,-0.52193,0.00018,26.88405]
[1779283101595,33.11,77344.68,16.1,-0.52193,0.00018,26.88405]
[1779283102147,33.11,77344.68,16.1,-0.52193,0.00018,26.88405]
[1779283102166,33.11,77344.68,16.1,-0.52193,0.00018,26.88405]
[1779283102917,33.11,77345.26,16.1,-0.52182,0.00018,26.88464]
[1779283103566,33.11,77346.52,16.1,-0.5216,0.00018,26.88591]
[1779283104765,33.11,77350.92,16.1,-0.52081,0.00018,26.89025]
[1779283104953,33.11,77350.92,16.1,-0.52081,0.00018,26.89025]
[1779283104968,33.11,77350.92,16.1,-0.52081,0.00018,26.89025]
[1779283105002,33.11,77350.92,16.1,-0.52081,0.00018,26.89025]
[1779283105024,33.11,77350.92,16.1,-0.52081,0.00018,26.89025]
[1779283105097,33.11,77350.92,16.1,-0.52081,0.00018,26.89025]
[1779283105605,33.11,77359.23,16.1,-0.51933,0.00018,26.89818]
[1779283109210,33.12,77361.17,16.1,-0.51898,0.00018,26.89998]
[1779283109633,33.12,77368.08,16.1,-0.51775,0.00018,26.90622]
[1779283113266,33.12,77369.6,16.1,-0.51748,0.00018,26.9042]
[1779283113420,33.12,77369.6,16.1,-0.51748,0.00018,26.9042]
[1779283113430,33.12,77369.6,16.1,-0.51748,0.00018,26.9042]
[1779283113662,33.12,77373.52,16.1,-0.51678,0.00018,26.90759]
[1779283116881,33.13,77377.97,16.1,-0.51598,0.00018,26.91134]
[1779283116967,33.13,77377.97,16.1,-0.51598,0.00018,26.91134]
[1779283116979,33.13,77377.97,16.1,-0.51598,0.00018,26.91134]
[1779283117128,33.13,77377.97,16.1,-0.51598,0.00018,26.91134]
[1779283117171,33.13,77377.97,16.1,-0.51598,0.00018,26.91134]
[1779283122726,33.13,77382.71,16.1,-0.51513,0.00018,26.91522]
[1779283125156,33.13,77382.71,16.1,-0.51513,0.00018,26.91522]
[1779283125258,33.13,77382.71,16.1,-0.51513,0.00018,26.91523]
[1779283126046,33.13,77382.71,16.1,-0.51513,0.00018,26.91523]
[1779283126112,33.13,77382.71,16.1,-0.51513,0.00018,26.91523]
[1779283128768,33.13,77389.54,16.1,-0.51391,0.00018,26.9206]
[1779283133803,33.14,77389.45,16.1,-0.51393,0.00018,26.92053]
[1779283138837,33.14,77388.6,16.1,-0.51408,0.00018,26.91988]
[1779283143873,33.14,77390.42,16.1,-0.51375,0.00018,26.92128]
[1779283145924,33.14,77390.52,16.1,-0.51373,0.00018,26.92136]
[1779283145955,33.14,77390.52,16.1,-0.51373,0.00018,26.92136]
[1779283146127,33.14,77390.52,16.1,-0.51373,0.00018,26.92136]
[1779283146229,33.14,77390.64,16.1,-0.51371,0.00018,26.92145]
[1779283146922,33.14,77384.81,16.1,-0.51475,0.00018,26.91692]
[1779283151929,33.14,77384.89,16.1,-0.51474,0.00018,26.91699]
[1779283153892,33.14,77384.88,16.1,-0.51474,0.00018,26.91698]
[1779283153903,33.14,77384.88,16.1,-0.51474,0.00018,26.91698]
[1779283153912,33.14,77384.88,16.1,-0.51474,0.00018,26.91698]
[1779283153944,33.14,77384.88,16.1,-0.51474,0.00018,26.91698]
[1779283154050,33.14,77384.88,16.1,-0.51474,0.00018,26.91698]
[1779283154153,33.14,77384.44,16.1,-0.51482,0.00018,26.91663]
[1779283154966,33.14,77384.44,16.1,-0.51482,0.00018,26.91663]
[1779283156985,33.15,77380.84,16.1,-0.51545,0.00018,26.91374]
[1779283163008,33.16,77375.98,16.1,-0.51631,0.00018,26.90975]
[1779283168747,33.16,77376.18,16.1,-0.51627,0.00018,26.90993]
[1779283168823,33.16,77376.18,16.1,-0.51627,0.00018,26.90993]
[1779283169052,33.16,77377.19,16.1,-0.51609,0.00018,26.91078]
[1779283175096,33.17,77379.71,16.1,-0.51564,0.00018,26.9095]
[1779283180131,33.18,77382.79,16.1,-0.51509,0.00018,26.91201]
[1779283184844,33.18,77383.15,16.1,-0.51502,0.00018,26.91231]
[1779283188898,33.19,77382.81,16.1,-0.51507,0.00018,26.91205]
[1779283189936,33.19,77379.77,16.1,-0.51561,0.00018,26.90959]
[1779283195236,33.2,77378.39,16.1,-0.51585,0.00018,26.90847]
[1779283200348,33.2,77375.95,16.1,-0.51628,0.00018,26.90645]
[1779283203348,33.2,77375.63,16.1,-0.51634,0.00018,26.90619]
[1779283203570,33.2,77375.63,16.1,-0.51634,0.00018,26.90619]
[1779283203577,33.2,77375.63,16.1,-0.51634,0.00018,26.90619]
[1779283203641,33.2,77375.63,16.1,-0.51634,0.00018,26.90619]
[1779283203846,33.2,77375.63,16.1,-0.51634,0.00018,26.90619]
[1779283203913,33.2,77375.63,16.1,-0.51634,0.00018,26.90619]
[1779283204299,33.21,77369.96,16.1,-0.51734,0.00018,26.90135]
[1779283204821,33.21,77369.96,16.1,-0.51734,0.00018,26.90135]
[1779283210248,33.21,77370.64,16.1,-0.51722,0.00018,26.90195]
[1779283210254,33.21,77370.64,16.1,-0.51722,0.00018,26.90195]
[1779283211018,33.21,77372.99,16.1,-0.5168,0.00018,26.90397]
[1779283213068,33.21,77377.45,16.1,-0.51601,0.00018,26.90773]
[1779283218397,33.22,77377.97,16.1,-0.51591,0.00018,26.90818]
[1779283223432,33.23,77377.01,16.1,-0.51607,0.00018,26.9074]
[1779283225607,33.23,77377.22,16.1,-0.51603,0.00018,26.90758]
[1779283225731,33.23,77377.22,16.1,-0.51603,0.00018,26.90758]
[1779283227381,33.23,77379.01,16.1,-0.51571,0.00018,26.90906]
[1779283227460,33.23,77389.34,16.1,-0.51388,0.00018,26.91725]
[1779283232409,33.24,77390.45,16.1,-0.51368,0.00018,26.91474]
[1779283232495,33.24,77390.75,16.1,-0.51362,0.00018,26.91497]
[1779283233737,33.24,77390.75,16.1,-0.51362,0.00018,26.91497]
[1779283235986,33.25,77391.56,16.1,-0.51348,0.00018,26.91558]
[1779283241560,33.25,77389.15,16.1,-0.5139,0.00018,26.91377]
[1779283246597,33.26,77389.5,16.1,-0.51383,0.00018,26.91405]
[1779283247799,33.26,77389.5,16.1,-0.51383,0.00018,26.91405]
[1779283254295,33.27,77392.75,16.1,-0.51325,0.00018,26.91651]
[1779283256371,33.27,77391.48,16.1,-0.51347,0.00018,26.91557]
[1779283257675,33.27,77400.79,16.1,-0.51182,0.00018,26.92234]
[1779283258687,33.27,77400.79,16.1,-0.51182,0.00018,26.92234]
[1779283258814,33.27,77400.79,16.1,-0.51182,0.00018,26.92234]
[1779283258944,33.27,77400.79,16.1,-0.51182,0.00018,26.92234]
[1779283258999,33.27,77402.98,16.1,-0.51143,0.00018,26.92387]
[1779283259690,33.27,77409.16,16.1,-0.51033,0.00018,26.92804]
[1779283262738,33.27,77410.51,16.1,-0.51009,0.00018,26.92892]
[1779283263730,33.27,77410.52,16.1,-0.51009,0.00018,26.92893]
[1779283267951,33.27,77408.1,16.1,-0.51052,0.00018,26.92734]
[1779283273788,33.26,77409.24,16.1,-0.51032,0.00018,26.92809]
[1779283279829,33.26,77408.92,16.1,-0.51038,0.00018,26.92787]
[1779283286409,33.26,77408.81,16.1,-0.5104,0.00018,26.9278]
[1779283292920,33.26,77408.81,16.1,-0.51041,0.00018,26.92442]
[1779283297956,33.25,77408.81,16.1,-0.51041,0.00018,26.92442]
[1779283302990,33.25,77408.8,16.1,-0.51041,0.00018,26.92441]
[1779283308027,33.25,77408.07,16.1,-0.51054,0.00018,26.92392]
[1779283314068,33.24,77408.56,16.1,-0.51046,0.00018,26.92424]
[1779283319104,33.24,77410.13,16.1,-0.51018,0.00018,26.92527]
[1779283324139,33.24,77408.63,16.1,-0.51045,0.00018,26.92428]
[1779283329174,33.24,77411.85,16.1,-0.50988,0.00018,26.92638]
[1779283329597,33.24,77411.85,16.1,-0.50988,0.00018,26.92638]
[1779283329904,33.24,77411.85,16.1,-0.50988,0.00018,26.92638]
[1779283335216,33.23,77415.03,16.1,-0.50932,0.00018,26.9284]
[1779283341258,33.23,77415.51,16.1,-0.50923,0.00018,26.9287]
[1779283345452,33.23,77415.66,16.1,-0.50921,0.00018,26.92879]
[1779283355357,33.22,77411.61,16.1,-0.50993,0.00018,26.92284]
[1779283360392,33.22,77411.83,16.1,-0.50989,0.00018,26.92299]
[1779283372476,33.22,77412.04,16.1,-0.50986,0.00018,26.92311]
[1779283378518,33.21,77411.76,16.1,-0.50991,0.00018,26.92293]
[1779283383553,33.21,77410.38,16.1,-0.51016,0.00018,26.92203]
[1779283388589,33.21,77410.46,16.1,-0.51015,0.00018,26.92208]
[1779283395640,33.21,77410.91,16.1,-0.51007,0.00018,26.92237]
[1779283404450,33.2,77411.19,16.1,-0.51002,0.00018,26.92255]
[1779283405665,33.2,77411.19,16.1,-0.51002,0.00018,26.92255]
[1779283408110,33.2,77410.87,16.1,-0.51008,0.00018,26.92234]
[1779283412185,33.2,77411.58,16.1,-0.50995,0.00018,26.9228]
[1779283415268,33.2,77412.53,16.1,-0.50979,0.00018,26.92004]
[1779283415281,33.2,77412.53,16.1,-0.50979,0.00018,26.92004]
[1779283415333,33.2,77412.53,16.1,-0.50979,0.00018,26.92004]
[1779283420815,33.2,77412.69,16.1,-0.50976,0.00018,26.92014]
[1779283424334,33.2,77412.52,16.1,-0.50979,0.00018,26.92003]
[1779283424425,33.2,77412.52,16.1,-0.50979,0.00018,26.92003]
[1779283427044,33.2,77411.88,16.1,-0.5099,0.00018,26.91962]
[1779283427069,33.2,77411.88,16.1,-0.5099,0.00018,26.91962]
[1779283432912,33.2,77416.07,16.1,-0.50916,0.00018,26.92227]
[1779283433851,33.2,77416.07,16.1,-0.50916,0.00018,26.92227]
[1779283433867,33.2,77416.07,16.1,-0.50916,0.00018,26.92227]
[1779283436943,33.2,77417.1,16.1,-0.50898,0.00018,26.92291]
[1779283443988,33.2,77417.13,16.1,-0.50897,0.00018,26.92293]
[1779283447024,33.19,77416.78,16.1,-0.50903,0.00018,26.92271]
[1779283454058,33.19,77416.2,16.1,-0.50914,0.00018,26.92235]
[1779283459093,33.19,77416.81,16.1,-0.50903,0.00018,26.92273]
[1779283462185,33.19,77415.82,16.1,-0.50921,0.00018,26.92211]
[1779283466516,33.19,77414.93,16.1,-0.50937,0.00018,26.92155]
[1779283466635,33.19,77414.19,16.1,-0.5095,0.00018,26.92108]
[1779283467148,33.19,77407.61,16.1,-0.51067,0.00018,26.91679]
[1779283474199,33.18,77408.12,16.1,-0.51059,0.00018,26.91376]
[1779283479234,33.18,77408.58,16.1,-0.51051,0.00018,26.91406]
[1779283483603,33.18,77410.38,16.1,-0.51019,0.00018,26.91525]
[1779283487552,33.18,77406.6,16.1,-0.51086,0.00018,26.91273]
[1779283493130,33.18,77401.34,16.1,-0.5118,0.00018,26.90911]
[1779283494276,33.18,77403.06,16.1,-0.51149,0.00018,26.91031]
[1779283495842,33.18,77405.02,16.1,-0.51114,0.00018,26.91166]
[1779283500084,33.18,77405.26,16.1,-0.5111,0.00018,26.91182]
[1779283500168,33.18,77405.26,16.1,-0.5111,0.00018,26.91182]
[1779283500180,33.18,77405.26,16.1,-0.5111,0.00018,26.91182]
[1779283500196,33.18,77405.26,16.1,-0.5111,0.00018,26.91182]
[1779283500383,33.18,77405.26,16.1,-0.5111,0.00018,26.91182]
[1779283500591,33.18,77396.24,16.1,-0.51271,0.00018,26.90545]
[1779283501019,33.18,77396.24,16.1,-0.51271,0.00018,26.90545]
[1779283501272,33.18,77396.24,16.1,-0.51271,0.00018,26.90545]
[1779283501327,33.18,77396.24,16.1,-0.51271,0.00018,26.90545]
[1779283501389,33.18,77382.95,16.1,-0.51507,0.00018,26.89527]
[1779283501759,33.18,77382.95,16.1,-0.51507,0.00018,26.89527]
[1779283501801,33.18,77382.95,16.1,-0.51507,0.00018,26.89527]
[1779283502114,33.18,77382.95,16.1,-0.51507,0.00018,26.89527]
[1779283502116,33.18,77382.95,16.1,-0.51507,0.00018,26.89527]
[1779283502130,33.18,77382.95,16.1,-0.51507,0.00018,26.89527]
[1779283502262,33.18,77382.95,16.1,-0.51507,0.00018,26.89527]
[1779283502396,33.18,77370.16,16.1,-0.51735,0.00018,26.88458]
[1779283502914,33.18,77370.16,16.1,-0.51735,0.00018,26.88458]
[1779283502964,33.18,77370.16,16.1,-0.51735,0.00018,26.88458]
[1779283502966,33.18,77370.16,16.1,-0.51735,0.00018,26.88458]
[1779283503049,33.18,77370.16,16.1,-0.51735,0.00018,26.88458]
[1779283503240,33.18,77370.16,16.1,-0.51735,0.00018,26.88458]
[1779283503287,33.18,77370.16,16.1,-0.51735,0.00018,26.88458]
[1779283503378,33.18,77370.16,16.1,-0.51735,0.00018,26.88458]
[1779283503403,33.18,77358.29,16.1,-0.51946,0.00018,26.87388]
[1779283503670,33.18,77358.29,16.1,-0.51946,0.00018,26.87388]
[1779283503693,33.18,77358.29,16.1,-0.51946,0.00018,26.87388]
[1779283504040,33.18,77358.29,16.1,-0.51946,0.00018,26.87388]
[1779283504615,33.18,77352.03,16.1,-0.52058,0.00018,26.86794]
[1779283505417,33.18,77346.9,16.1,-0.52149,0.00018,26.86291]
[1779283506894,33.18,77344.87,16.1,-0.52185,0.00018,26.86088]
[1779283507040,33.18,77344.87,16.1,-0.52185,0.00018,26.86088]
[1779283507058,33.18,77344.87,16.1,-0.52185,0.00018,26.86088]
[1779283507556,33.18,77344.87,16.1,-0.52185,0.00018,26.86088]
[1779283507614,33.18,77344.87,16.1,-0.52185,0.00018,26.86088]
[1779283507633,33.18,77344.87,16.1,-0.52185,0.00018,26.86088]
[1779283507624,33.18,77354.35,16.1,-0.52016,0.00018,26.87017]
[1779283507803,33.18,77354.35,16.1,-0.52016,0.00018,26.87017]
[1779283508438,33.18,77349.19,16.1,-0.52108,0.00018,26.86518]
[1779283509294,33.18,77349.19,16.1,-0.52108,0.00018,26.86518]
[1779283509915,33.19,77351.1,16.1,-0.52074,0.00018,26.86705]
[1779283510161,33.19,77351.1,16.1,-0.52074,0.00018,26.86705]
[1779283510679,33.19,77349.48,16.1,-0.52102,0.00018,26.86547]
[1779283510741,33.19,77349.48,16.1,-0.52102,0.00018,26.86547]
[1779283510929,33.19,77349.48,16.1,-0.52102,0.00018,26.86547]
[1779283511030,33.19,77349.48,16.1,-0.52102,0.00018,26.86547]
[1779283511267,33.19,77349.48,16.1,-0.52102,0.00018,26.86547]
[1779283511289,33.19,77349.48,16.1,-0.52102,0.00018,26.86547]
[1779283511329,33.19,77349.48,16.1,-0.52102,0.00018,26.86547]
[1779283512351,33.19,77344.95,16.1,-0.52183,0.00018,26.86098]
[1779283512359,33.19,77344.95,16.1,-0.52183,0.00018,26.86098]
[1779283512477,33.19,77344.95,16.1,-0.52183,0.00018,26.86098]
[1779283512640,33.19,77344.95,16.1,-0.52183,0.00018,26.86098]
[1779283512991,33.19,77340.03,16.1,-0.52271,0.00018,26.85598]
[1779283513842,33.19,77339.24,16.1,-0.52285,0.00018,26.85516]
[1779283519515,33.19,77337.72,16.1,-0.52312,0.00018,26.85357]
[1779283520664,33.19,77337.72,16.1,-0.52312,0.00018,26.85357]
[1779283520804,33.19,77337.34,16.1,-0.52319,0.00018,26.85318]
[1779283520823,33.19,77337.34,16.1,-0.52319,0.00018,26.85318]
[1779283520960,33.19,77337.34,16.1,-0.52319,0.00018,26.85318]
[1779283521097,33.19,77337.34,16.1,-0.52319,0.00018,26.85318]
[1779283521134,33.19,77337.34,16.1,-0.52319,0.00018,26.85318]
[1779283521529,33.19,77328.69,16.1,-0.52473,0.00018,26.84394]
[1779283526257,33.18,77330.2,16.1,-0.52446,0.00018,26.84557]
[1779283527653,33.18,77328.98,16.1,-0.52468,0.00018,26.84424]
[1779283527667,33.18,77328.98,16.1,-0.52468,0.00018,26.84424]
[1779283527699,33.18,77326.05,16.1,-0.5252,0.00018,26.84102]
[1779283528577,33.18,77319.63,16.1,-0.52634,0.00018,26.83381]
[1779283529013,33.18,77319.63,16.1,-0.52634,0.00018,26.83381]
[1779283529022,33.18,77319.63,16.1,-0.52634,0.00018,26.83381]
[1779283529732,33.18,77323.1,16.1,-0.52572,0.00018,26.83774]
[1779283529779,33.18,77323.1,16.1,-0.52572,0.00018,26.83774]
[1779283530592,33.18,77318.03,16.1,-0.52663,0.00018,26.83198]
[1779283532606,33.18,77327.31,16.1,-0.52498,0.00018,26.83902]
[1779283533914,33.18,77327.43,16.1,-0.52496,0.00018,26.83915]
[1779283538962,33.18,77327.63,16.1,-0.52493,0.00018,26.83936]
[1779283539894,33.18,77324.16,16.1,-0.52555,0.00018,26.83552]
[1779283539906,33.18,77324.16,16.1,-0.52555,0.00018,26.83552]
[1779283539910,33.18,77324.16,16.1,-0.52555,0.00018,26.83552]
[1779283540097,33.18,77324.16,16.1,-0.52555,0.00018,26.83552]
[1779283549725,33.17,77323.15,16.1,-0.52573,0.00018,26.83436]
[1779283554764,33.17,77323.76,16.1,-0.52563,0.00018,26.83503]
[1779283561584,33.17,77319.88,16.1,-0.52632,0.00018,26.83064]
[1779283562739,33.17,77319.42,16.1,-0.5264,0.00018,26.83011]
[1779283562760,33.17,77319.42,16.1,-0.5264,0.00018,26.83011]
[1779283563002,33.16,77312.46,16.1,-0.52764,0.00018,26.82203]
[1779283564830,33.17,77307.03,16.1,-0.52861,0.00018,26.81555]
[1779283569840,33.17,77308.08,16.1,-0.52842,0.00018,26.81682]
[1779283575632,33.17,77306.36,16.1,-0.52873,0.00018,26.81475]
[1779283575733,33.17,77305.53,16.1,-0.52887,0.00018,26.81374]
[1779283576158,33.17,77305.53,16.1,-0.52887,0.00018,26.81374]
[1779283576334,33.17,77305.53,16.1,-0.52887,0.00018,26.81374]
[1779283576747,33.17,77305.52,16.1,-0.52888,0.00018,26.81373]
[1779283578928,33.17,77292.63,16.1,-0.53117,0.00018,26.79764]
[1779283582956,33.18,77298.24,16.1,-0.53016,0.00018,26.80479]
[1779283583878,33.18,77298.24,16.1,-0.53016,0.00018,26.80479]
[1779283583938,33.18,77298.24,16.1,-0.53016,0.00018,26.80479]
[1779283584102,33.18,77298.24,16.1,-0.53016,0.00018,26.80479]
[1779283584878,33.18,77297.09,16.1,-0.53036,0.00018,26.80336]
[1779283585563,33.18,77277.62,16.1,-0.53383,0.00018,26.77782]
[1779283586119,33.18,77278.04,16.1,-0.53375,0.00018,26.7784]
[1779283588802,33.18,77277.67,16.1,-0.53381,0.00018,26.77792]
[1779283594039,33.19,77278.96,16.1,-0.53358,0.00018,26.77634]
[1779283599086,33.2,77275.36,16.1,-0.53421,0.00018,26.77149]
[1779283605128,33.21,77275.41,16.1,-0.53419,0.00018,26.77162]
[1779283607997,33.21,77274.83,16.1,-0.53429,0.00018,26.77085]
[1779283608195,33.21,77274.83,16.1,-0.53429,0.00018,26.77085]
[1779283608253,33.21,77274.83,16.1,-0.53429,0.00018,26.77085]
[1779283608333,33.21,77274.83,16.1,-0.53429,0.00018,26.77085]
[1779283608410,33.21,77274.83,16.1,-0.53429,0.00018,26.77085]
[1779283608427,33.21,77274.83,16.1,-0.53429,0.00018,26.77085]
[1779283608625,33.21,77274.83,16.1,-0.53429,0.00018,26.77085]
[1779283609266,33.21,77272.85,16.1,-0.53464,0.00018,26.76812]
[1779283609423,33.21,77263.29,16.1,-0.53633,0.00018,26.75464]
[1779283610055,33.21,77263.29,16.1,-0.53633,0.00018,26.75464]
[1779283610290,33.21,77263.29,16.1,-0.53633,0.00018,26.75464]
[1779283610455,33.21,77263.29,16.1,-0.53633,0.00018,26.75464]
[1779283611057,33.21,77259.52,16.1,-0.537,0.00018,26.74918]
[1779283611910,33.21,77259.17,16.1,-0.53706,0.00018,26.74868]
[1779283615274,33.21,77259.15,16.1,-0.53707,0.00018,26.74866]
[1779283619150,33.22,77256.6,16.1,-0.53752,0.00018,26.74494]
[1779283619174,33.22,77256.6,16.1,-0.53752,0.00018,26.74494]
[1779283620448,33.22,77256.0,16.1,-0.53762,0.00018,26.74407]
[1779283620796,33.22,77255.66,16.1,-0.53768,0.00018,26.74357]
[1779283621684,33.22,77255.66,16.1,-0.53768,0.00018,26.74357]
[1779283621763,33.22,77255.66,16.1,-0.53768,0.00018,26.74357]
[1779283621765,33.22,77255.66,16.1,-0.53768,0.00018,26.74357]
[1779283622252,33.22,77254.43,16.1,-0.5379,0.00018,26.74176]
[1779283622305,33.22,77254.43,16.1,-0.5379,0.00018,26.74176]
[1779283622490,33.22,77243.29,16.1,-0.53988,0.00018,26.7249]
[1779283623458,33.22,77243.29,16.1,-0.53988,0.00018,26.7249]
[1779283623961,33.22,77243.54,16.1,-0.53983,0.00018,26.72531]
[1779283624024,33.22,77243.54,16.1,-0.53983,0.00018,26.72531]
[1779283624267,33.22,77245.1,16.1,-0.53955,0.00018,26.72773]
[1779283625169,33.22,77245.1,16.1,-0.53955,0.00018,26.72773]
[1779283630309,33.23,77242.4,16.1,-0.54002,0.00018,26.72361]
[1779283633950,33.23,77241.76,16.1,-0.54013,0.00018,26.72266]
[1779283634378,33.23,77241.76,16.1,-0.54013,0.00018,26.72266]
[1779283634540,33.23,77241.76,16.1,-0.54013,0.00018,26.72266]
[1779283634712,33.23,77241.76,16.1,-0.54013,0.00018,26.72266]
[1779283634729,33.23,77245.65,16.1,-0.53944,0.00018,26.72865]
[1779283635612,33.23,77233.16,16.1,-0.54165,0.00018,26.70917]
[1779283637368,33.23,77230.04,16.1,-0.5422,0.00018,26.70418]
[1779283638045,33.23,77229.7,16.1,-0.54226,0.00018,26.70364]
[1779283639933,33.24,77234.02,16.1,-0.54149,0.00018,26.71059]
[1779283643094,33.24,77233.81,16.1,-0.54152,0.00018,26.7103]
[1779283643121,33.24,77233.81,16.1,-0.54152,0.00018,26.7103]
[1779283643762,33.24,77233.81,16.1,-0.54152,0.00018,26.7103]
[1779283643803,33.24,77233.81,16.1,-0.54152,0.00018,26.7103]
[1779283643399,33.24,77237.7,16.1,-0.54083,0.00018,26.71646]
[1779283643916,33.24,77237.7,16.1,-0.54083,0.00018,26.71646]
[1779283644184,33.24,77237.7,16.1,-0.54083,0.00018,26.71646]
[1779283644594,33.24,77246.8,16.1,-0.53921,0.00018,26.73054]
[1779283645023,33.24,77246.8,16.1,-0.53921,0.00018,26.73054]
[1779283645212,33.24,77246.8,16.1,-0.53921,0.00018,26.73054]
[1779283645540,33.24,77246.8,16.1,-0.53921,0.00018,26.73054]
[1779283645641,33.24,77252.89,16.1,-0.53813,0.00018,26.73972]
[1779283645890,33.24,77252.89,16.1,-0.53813,0.00018,26.73972]
[1779283646420,33.24,77258.26,16.1,-0.53718,0.00018,26.74765]
[1779283647938,33.25,77258.77,16.1,-0.53709,0.00018,26.74841]
[1779283649893,33.25,77260.03,16.1,-0.53686,0.00018,26.75028]
[1779283649951,33.25,77260.03,16.1,-0.53686,0.00018,26.75028]
[1779283649985,33.25,77260.03,16.1,-0.53686,0.00018,26.75028]
[1779283650000,33.25,77260.03,16.1,-0.53686,0.00018,26.75028]
[1779283650758,33.25,77254.04,16.1,-0.53792,0.00018,26.7415]
[1779283652587,33.25,77253.26,16.1,-0.53806,0.00018,26.73696]
[1779283655858,33.25,77256.87,16.1,-0.53742,0.00018,26.74231]
[1779283656007,33.25,77256.87,16.1,-0.53742,0.00018,26.74231]
[1779283656242,33.25,77256.87,16.1,-0.53742,0.00018,26.74231]
[1779283656491,33.25,77263.29,16.1,-0.53628,0.00018,26.75163]
[1779283658837,33.25,77264.31,16.1,-0.5361,0.00018,26.75309]
[1779283658839,33.25,77264.31,16.1,-0.5361,0.00018,26.75309]
[1779283660148,33.26,77261.32,16.1,-0.53662,0.00018,26.74881]
[1779283660501,33.26,77261.32,16.1,-0.53662,0.00018,26.74881]
[1779283661533,33.26,77251.2,16.1,-0.53842,0.00018,26.73395]
[1779283665914,33.26,77250.8,16.1,-0.53849,0.00018,26.73335]
[1779283665966,33.26,77250.8,16.1,-0.53849,0.00018,26.73335]
[1779283668516,33.26,77250.48,16.1,-0.53854,0.00018,26.73288]
[1779283669495,33.26,77251.03,16.1,-0.53844,0.00018,26.73371]
[1779283670284,33.26,77251.73,16.1,-0.53832,0.00018,26.73476]
[1779283671068,33.26,77251.02,16.1,-0.53844,0.00018,26.7337]
[1779283671972,33.26,77253.34,16.1,-0.53803,0.00018,26.73717]
[1779283678658,33.26,77250.91,16.1,-0.53846,0.00018,26.73357]
[1779283681340,33.27,77254.21,16.1,-0.53787,0.00018,26.73851]
[1779283681678,33.27,77254.21,16.1,-0.53787,0.00018,26.73851]
[1779283681695,33.27,77254.21,16.1,-0.53787,0.00018,26.73851]
[1779283685077,33.27,77250.86,16.1,-0.53846,0.00018,26.73353]
[1779283685223,33.27,77250.86,16.1,-0.53846,0.00018,26.73353]
[1779283685430,33.27,77250.86,16.1,-0.53846,0.00018,26.73353]
[1779283685702,33.27,77245.96,16.1,-0.53933,0.00018,26.72613]
[1779283685981,33.27,77245.96,16.1,-0.53933,0.00018,26.72613]
[1779283686709,33.27,77241.08,16.1,-0.54019,0.00018,26.71863]
[1779283689886,33.27,77239.6,16.1,-0.54045,0.00018,26.71636]
[1779283690737,33.27,77232.79,16.1,-0.54166,0.00018,26.70565]
[1779283691562,33.27,77232.79,16.1,-0.54166,0.00018,26.70565]
[1779283691585,33.27,77232.79,16.1,-0.54166,0.00018,26.70565]
[1779283691735,33.27,77232.79,16.1,-0.54166,0.00018,26.70565]
[1779283691752,33.27,77226.04,16.1,-0.54285,0.00018,26.69479]
[1779283692057,33.27,77226.04,16.1,-0.54285,0.00018,26.69479]
[1779283692756,33.28,77217.91,16.1,-0.54429,0.00018,26.68139]
[1779283693321,33.28,77217.91,16.1,-0.54429,0.00018,26.68139]
[1779283694907,33.28,77218.97,16.1,-0.5441,0.00018,26.68318]
[1779283695120,33.28,77218.97,16.1,-0.5441,0.00018,26.68318]
[1779283695407,33.28,77218.97,16.1,-0.5441,0.00018,26.68318]
[1779283696837,33.28,77221.9,16.1,-0.54358,0.00018,26.68805]
[1779283699809,33.28,77222.48,16.1,-0.54347,0.00018,26.68903]
[1779283699818,33.28,77222.48,16.1,-0.54347,0.00018,26.68903]
[1779283699904,33.28,77222.48,16.1,-0.54347,0.00018,26.68903]
[1779283700648,33.28,77222.6,16.1,-0.54345,0.00018,26.68924]
[1779283700657,33.28,77222.6,16.1,-0.54345,0.00018,26.68924]
[1779283705863,33.29,77224.79,16.1,-0.54305,0.00018,26.69289]
[1779283707445,33.29,77225.19,16.1,-0.54298,0.00018,26.69356]
[1779283710183,33.29,77224.56,16.1,-0.54309,0.00018,26.69256]
[1779283711456,33.29,77222.19,16.1,-0.5435,0.00018,26.68868]
[1779283711582,33.29,77222.19,16.1,-0.5435,0.00018,26.68868]
[1779283714158,33.29,77224.72,16.1,-0.54306,0.00018,26.68946]
[1779283714206,33.29,77224.72,16.1,-0.54306,0.00018,26.68946]
[1779283715048,33.29,77225.9,16.1,-0.54285,0.00018,26.69141]
[1779283715103,33.29,77225.9,16.1,-0.54285,0.00018,26.69141]
[1779283715476,33.29,77225.9,16.1,-0.54285,0.00018,26.69141]
[1779283716493,33.3,77224.1,16.1,-0.54317,0.00018,26.68848]
[1779283716581,33.3,77218.25,16.1,-0.5442,0.00018,26.67883]
[1779283717696,33.3,77218.25,16.1,-0.5442,0.00018,26.67883]
[1779283721017,33.3,77217.68,16.1,-0.5443,0.00018,26.67791]
[1779283724082,33.3,77217.82,16.1,-0.54427,0.00018,26.67817]
[1779283726385,33.3,77212.64,16.1,-0.54518,0.00018,26.66947]
[1779283727884,33.3,77213.83,16.1,-0.54497,0.00018,26.67149]
[1779283734651,33.31,77212.26,16.1,-0.54524,0.00018,26.66887]
[1779283736722,33.31,77213.11,16.1,-0.54509,0.00018,26.67032]
[1779283737066,33.31,77213.05,16.1,-0.5451,0.00018,26.67023]
[1779283739276,33.31,77213.07,16.1,-0.5451,0.00018,26.67028]
[1779283741154,33.31,77216.58,16.1,-0.54447,0.00018,26.67621]
[1779283741197,33.31,77216.58,16.1,-0.54447,0.00018,26.67621]
[1779283742046,33.31,77217.28,16.1,-0.54435,0.00018,26.67739]
[1779283747177,33.32,77221.05,16.1,-0.54367,0.00018,26.68371]
[1779283747478,33.32,77221.05,16.1,-0.54367,0.00018,26.68371]
[1779283748163,33.32,77216.01,16.1,-0.54456,0.00018,26.67534]
[1779283753199,33.32,77215.02,16.1,-0.54473,0.00018,26.67372]
[1779283756892,33.32,77214.53,16.1,-0.54482,0.00018,26.67291]
[1779283761063,33.33,77216.75,16.1,-0.54442,0.00018,26.67669]
[1779283764279,33.33,77211.56,16.1,-0.54533,0.00018,26.66797]
[1779283769312,33.33,77210.51,16.1,-0.54551,0.00018,26.66622]
[1779283771074,33.33,77213.09,16.1,-0.54505,0.00018,26.67061]
[1779283771078,33.33,77213.09,16.1,-0.54505,0.00018,26.67061]
[1779283771172,33.33,77213.09,16.1,-0.54505,0.00018,26.67061]
[1779283771210,33.33,77213.09,16.1,-0.54505,0.00018,26.67061]
[1779283771249,33.33,77213.09,16.1,-0.54505,0.00018,26.67061]
[1779283771413,33.33,77213.09,16.1,-0.54505,0.00018,26.67061]
[1779283771912,33.33,77213.09,16.1,-0.54505,0.00018,26.67061]
[1779283771497,33.33,77218.73,16.1,-0.54406,0.00018,26.67668]
[1779283772335,33.33,77218.73,16.1,-0.54406,0.00018,26.67668]
[1779283772346,33.33,77224.56,16.1,-0.54303,0.00018,26.68629]
[1779283773118,33.33,77224.56,16.1,-0.54303,0.00018,26.68629]
[1779283775102,33.34,77222.28,16.1,-0.54343,0.00018,26.68258]
[1779283778389,33.34,77218.93,16.1,-0.54402,0.00018,26.67708]
[1779283779743,33.34,77219.86,16.1,-0.54385,0.00018,26.67864]
[1779283779777,33.34,77219.86,16.1,-0.54385,0.00018,26.67864]
[1779283779789,33.34,77219.86,16.1,-0.54385,0.00018,26.67864]
[1779283779798,33.34,77219.86,16.1,-0.54385,0.00018,26.67864]
[1779283781474,33.34,77223.3,16.1,-0.54324,0.00018,26.68432]
[1779283781834,33.34,77223.3,16.1,-0.54324,0.00018,26.68432]
[1779283781887,33.34,77223.3,16.1,-0.54324,0.00018,26.68432]
[1779283782349,33.34,77223.21,16.1,-0.54325,0.00018,26.68419]
[1779283784008,33.34,77221.8,16.1,-0.5435,0.00018,26.6819]
[1779283785649,33.35,77221.8,16.1,-0.5435,0.00018,26.68191]
[1779283790894,33.35,77221.92,16.1,-0.54347,0.00018,26.68217]
[1779283791429,33.35,77221.92,16.1,-0.54347,0.00018,26.68217]
[1779283791441,33.35,77221.92,16.1,-0.54347,0.00018,26.68217]
[1779283796486,33.36,77224.3,16.1,-0.54304,0.00018,26.68614]
[1779283796600,33.36,77224.3,16.1,-0.54304,0.00018,26.68614]
[1779283798961,33.36,77228.19,16.1,-0.54235,0.00018,26.69247]
[1779283800543,33.36,77231.56,16.1,-0.54175,0.00018,26.69789]
[1779283801133,33.36,77227.55,16.1,-0.54245,0.00018,26.69148]
[1779283801173,33.36,77227.55,16.1,-0.54245,0.00018,26.69148]
[1779283801292,33.36,77227.55,16.1,-0.54245,0.00018,26.69148]
[1779283801310,33.36,77227.55,16.1,-0.54245,0.00018,26.69148]
[1779283801668,33.36,77227.55,16.1,-0.54245,0.00018,26.69148]
[1779283801758,33.36,77227.55,16.1,-0.54245,0.00018,26.69148]
[1779283801839,33.36,77220.42,16.1,-0.54371,0.00018,26.67986]
[1779283802437,33.36,77220.42,16.1,-0.54371,0.00018,26.67986]
[1779283802574,33.36,77220.42,16.1,-0.54371,0.00018,26.67986]
[1779283802810,33.36,77220.42,16.1,-0.54371,0.00018,26.67986]
[1779283803326,33.36,77219.93,16.1,-0.5438,0.00018,26.67906]
[1779283803455,33.36,77219.93,16.1,-0.5438,0.00018,26.67906]
[1779283803696,33.36,77219.93,16.1,-0.5438,0.00018,26.67906]
[1779283803757,33.36,77219.93,16.1,-0.5438,0.00018,26.67906]
[1779283803865,33.36,77219.93,16.1,-0.5438,0.00018,26.67906]
[1779283804031,33.36,77219.93,16.1,-0.5438,0.00018,26.67906]
[1779283804330,33.37,77219.94,16.1,-0.54379,0.00018,26.67909]
[1779283804777,33.37,77219.94,16.1,-0.54379,0.00018,26.67909]
[1779283804807,33.37,77219.94,16.1,-0.54379,0.00018,26.67909]
[1779283805158,33.37,77221.73,16.1,-0.54348,0.00018,26.68205]
[1779283805163,33.37,77221.73,16.1,-0.54348,0.00018,26.68205]
[1779283805217,33.37,77221.73,16.1,-0.54348,0.00018,26.68205]
[1779283805564,33.37,77221.73,16.1,-0.54348,0.00018,26.68205]
[1779283805823,33.37,77221.73,16.1,-0.54348,0.00018,26.68205]
[1779283805843,33.37,77221.73,16.1,-0.54348,0.00018,26.68205]
[1779283805869,33.37,77221.73,16.1,-0.54348,0.00018,26.68205]
[1779283806007,33.37,77221.73,16.1,-0.54348,0.00018,26.68205]
[1779283806217,33.37,77221.73,16.1,-0.54348,0.00018,26.68205]
[1779283806321,33.37,77225.59,16.1,-0.54279,0.00018,26.68836]
[1779283806605,33.37,77225.59,16.1,-0.54279,0.00018,26.68836]
[1779283806722,33.37,77225.59,16.1,-0.54279,0.00018,26.68836]
[1779283806904,33.37,77225.59,16.1,-0.54279,0.00018,26.68836]
[1779283807222,33.37,77230.12,16.1,-0.54199,0.00018,26.69567]
[1779283807431,33.37,77230.12,16.1,-0.54199,0.00018,26.69567]
[1779283807624,33.37,77230.12,16.1,-0.54199,0.00018,26.69567]
[1779283807976,33.37,77230.12,16.1,-0.54199,0.00018,26.69567]
[1779283808011,33.37,77230.12,16.1,-0.54199,0.00018,26.69567]
[1779283807742,33.37,77224.88,16.1,-0.54291,0.00018,26.68724]
[1779283808604,33.37,77224.88,16.1,-0.54291,0.00018,26.68724]
[1779283811511,33.37,77220.38,16.1,-0.5437,0.00018,26.6799]
[1779283811601,33.37,77220.38,16.1,-0.5437,0.00018,26.6799]
[1779283812443,33.37,77220.65,16.1,-0.54366,0.00018,26.68035]
[1779283815464,33.38,77219.36,16.1,-0.54388,0.00018,26.67825]
[1779283815602,33.38,77219.36,16.1,-0.54388,0.00018,26.67825]
[1779283815603,33.38,77219.36,16.1,-0.54388,0.00018,26.67825]
[1779283815639,33.38,77219.36,16.1,-0.54388,0.00018,26.67825]
[1779283815746,33.38,77219.36,16.1,-0.54388,0.00018,26.67825]
[1779283816675,33.38,77229.39,16.1,-0.54211,0.00018,26.6946]
[1779283818428,33.38,77230.21,16.1,-0.54196,0.00018,26.69593]
[1779283818611,33.38,77230.21,16.1,-0.54196,0.00018,26.69593]
[1779283819195,33.38,77230.63,16.1,-0.54188,0.00018,26.69661]
[1779283819306,33.38,77230.63,16.1,-0.54188,0.00018,26.69661]
[1779283819323,33.38,77230.63,16.1,-0.54188,0.00018,26.69661]
[1779283819882,33.38,77230.63,16.1,-0.54188,0.00018,26.69661]
[1779283819883,33.38,77230.63,16.1,-0.54188,0.00018,26.69661]
[1779283819968,33.38,77224.93,16.1,-0.54289,0.00018,26.68744]
[1779283820559,33.38,77224.93,16.1,-0.54289,0.00018,26.68744]
[1779283820703,33.38,77217.54,16.1,-0.54419,0.00018,26.6753]
[1779283821355,33.38,77217.54,16.1,-0.54419,0.00018,26.6753]
[1779283821485,33.38,77217.54,16.1,-0.54419,0.00018,26.6753]
[1779283821505,33.38,77217.54,16.1,-0.54419,0.00018,26.6753]
[1779283822371,33.38,77221.28,16.1,-0.54353,0.00018,26.6815]
[1779283823992,33.38,77226.02,16.1,-0.54269,0.00018,26.68924]
[1779283824203,33.38,77226.55,16.1,-0.5426,0.00018,26.69011]
[1779283824245,33.38,77226.55,16.1,-0.5426,0.00018,26.69011]
[1779283824338,33.38,77226.55,16.1,-0.5426,0.00018,26.69011]
[1779283824369,33.38,77226.55,16.1,-0.5426,0.00018,26.69011]
[1779283824432,33.38,77226.55,16.1,-0.5426,0.00018,26.69011]
[1779283824600,33.38,77226.55,16.1,-0.5426,0.00018,26.69011]
[1779283824673,33.38,77226.55,16.1,-0.5426,0.00018,26.69011]
[1779283824725,33.38,77226.55,16.1,-0.5426,0.00018,26.69011]
[1779283825048,33.38,77226.55,16.1,-0.5426,0.00018,26.69011]
[1779283824730,33.38,77221.61,16.1,-0.54347,0.00018,26.68207]
[1779283825775,33.39,77214.18,16.1,-0.54478,0.00018,26.66974]
[1779283826185,33.39,77214.18,16.1,-0.54478,0.00018,26.66974]
[1779283826329,33.39,77214.18,16.1,-0.54478,0.00018,26.66974]
[1779283829177,33.39,77212.26,16.1,-0.54511,0.00018,26.66652]
[1779283829292,33.39,77212.26,16.1,-0.54511,0.00018,26.66652]
[1779283829350,33.39,77212.26,16.1,-0.54511,0.00018,26.66652]
[1779283829737,33.39,77212.26,16.1,-0.54511,0.00018,26.66652]
[1779283832084,33.39,77219.82,16.1,-0.54378,0.00018,26.67916]
[1779283834516,33.39,77217.65,16.1,-0.54416,0.00018,26.6722]
[1779283834865,33.39,77217.65,16.1,-0.54416,0.00018,26.6722]
[1779283835473,33.39,77218.76,16.1,-0.54397,0.00018,26.67405]
[1779283835810,33.39,77224.29,16.1,-0.54299,0.00018,26.68314]
[1779283837825,33.39,77225.19,16.1,-0.54283,0.00018,26.68461]
[1779283837982,33.39,77225.19,16.1,-0.54283,0.00018,26.68461]
[1779283838013,33.39,77225.19,16.1,-0.54283,0.00018,26.68461]
[1779283838073,33.39,77225.19,16.1,-0.54283,0.00018,26.68461]
[1779283838713,33.39,77224.79,16.1,-0.5429,0.00018,26.68397]
[1779283839585,33.39,77227.41,16.1,-0.54244,0.00018,26.68822]
[1779283840798,33.39,77228.35,16.1,-0.54227,0.00018,26.68975]
[1779283841455,33.4,77232.85,16.1,-0.54147,0.00018,26.69694]
[1779283841852,33.4,77237.66,16.1,-0.54062,0.00018,26.7045]
[1779283842958,33.4,77237.66,16.1,-0.54062,0.00018,26.7045]
[1779283842992,33.4,77237.66,16.1,-0.54062,0.00018,26.7045]
[1779283843129,33.4,77239.42,16.1,-0.54031,0.00018,26.70724]
[1779283843393,33.4,77239.42,16.1,-0.54031,0.00018,26.70724]
[1779283843505,33.4,77239.42,16.1,-0.54031,0.00018,26.70724]
[1779283843866,33.4,77231.44,16.1,-0.54172,0.00018,26.69473]
[1779283844124,33.4,77231.44,16.1,-0.54172,0.00018,26.69473]
[1779283844202,33.4,77231.44,16.1,-0.54172,0.00018,26.69473]
[1779283844405,33.4,77231.44,16.1,-0.54172,0.00018,26.69473]
[1779283844873,33.4,77226.08,16.1,-0.54266,0.00018,26.68614]
[1779283846299,33.4,77226.56,16.1,-0.54257,0.00018,26.68693]
[1779283846511,33.4,77226.56,16.1,-0.54257,0.00018,26.68693]
[1779283846539,33.4,77226.56,16.1,-0.54257,0.00018,26.68693]
[1779283849103,33.4,77231.03,16.1,-0.54178,0.00018,26.69412]
[1779283852185,33.41,77230.31,16.1,-0.5419,0.00018,26.69303]
[1779283854943,33.41,77239.83,16.1,-0.54022,0.00018,26.70801]
[1779283856029,33.41,77239.83,16.1,-0.54022,0.00018,26.70801]
[1779283856957,33.41,77230.48,16.1,-0.54186,0.00018,26.69335]
[1779283860075,33.41,77230.02,16.1,-0.54194,0.00018,26.69263]
[1779283860158,33.41,77229.46,16.1,-0.54204,0.00018,26.69174]
[1779283860194,33.41,77229.46,16.1,-0.54204,0.00018,26.69174]
[1779283860217,33.41,77229.46,16.1,-0.54204,0.00018,26.69174]
[1779283860345,33.41,77229.46,16.1,-0.54204,0.00018,26.69174]
[1779283860411,33.41,77229.46,16.1,-0.54204,0.00018,26.69174]
[1779283860781,33.41,77229.46,16.1,-0.54204,0.00018,26.69174]
[1779283860843,33.41,77229.46,16.1,-0.54204,0.00018,26.69174]
[1779283861086,33.41,77229.46,16.1,-0.54204,0.00018,26.69174]
[1779283861105,33.41,77229.46,16.1,-0.54204,0.00018,26.69174]
[1779283860984,33.41,77221.82,16.1,-0.54339,0.00018,26.67938]
[1779283861144,33.41,77221.82,16.1,-0.54339,0.00018,26.67938]
[1779283861201,33.41,77221.82,16.1,-0.54339,0.00018,26.67938]
[1779283861253,33.41,77221.82,16.1,-0.54339,0.00018,26.67938]
[1779283861593,33.41,77221.82,16.1,-0.54339,0.00018,26.67938]
[1779283861614,33.41,77221.82,16.1,-0.54339,0.00018,26.67938]
[1779283861786,33.41,77221.82,16.1,-0.54339,0.00018,26.67938]
[1779283862053,33.41,77221.82,16.1,-0.54339,0.00018,26.67938]
[1779283861992,33.42,77237.32,16.1,-0.54065,0.00018,26.70417]
[1779283862371,33.42,77237.32,16.1,-0.54065,0.00018,26.70417]
[1779283862383,33.42,77237.32,16.1,-0.54065,0.00018,26.70417]
[1779283862574,33.42,77237.32,16.1,-0.54065,0.00018,26.70417]
[1779283862899,33.42,77237.32,16.1,-0.54065,0.00018,26.70417]
[1779283862999,33.42,77248.8,16.1,-0.53862,0.00018,26.72173]
[1779283863371,33.42,77248.8,16.1,-0.53862,0.00018,26.72173]
[1779283863674,33.42,77248.8,16.1,-0.53862,0.00018,26.72173]
[1779283863862,33.42,77248.8,16.1,-0.53862,0.00018,26.72173]
[1779283863867,33.42,77248.8,16.1,-0.53862,0.00018,26.72173]
[1779283864007,33.42,77252.83,16.1,-0.53791,0.00018,26.72773]
[1779283866021,33.42,77254.58,16.1,-0.5376,0.00018,26.73031]
[1779283867100,33.42,77254.58,16.1,-0.5376,0.00018,26.73031]
[1779283867143,33.42,77257.55,16.1,-0.53708,0.00018,26.73465]
[1779283867349,33.42,77257.55,16.1,-0.53708,0.00018,26.73465]
[1779283868035,33.42,77261.41,16.1,-0.53639,0.00018,26.74021]
[1779283868521,33.42,77261.41,16.1,-0.53639,0.00018,26.74021]
[1779283868630,33.42,77261.41,16.1,-0.53639,0.00018,26.74021]
[1779283868726,33.42,77261.41,16.1,-0.53639,0.00018,26.74021]
[1779283868765,33.42,77261.41,16.1,-0.53639,0.00018,26.74021]
[1779283869042,33.42,77268.4,16.1,-0.53516,0.00018,26.7501]
[1779283869968,33.42,77268.4,16.1,-0.53516,0.00018,26.7501]
[1779283869987,33.42,77268.4,16.1,-0.53516,0.00018,26.7501]
[1779283870213,33.42,77265.42,16.1,-0.53568,0.00018,26.74593]
[1779283870486,33.42,77265.42,16.1,-0.53568,0.00018,26.74593]
[1779283870777,33.42,77265.42,16.1,-0.53568,0.00018,26.74593]
[1779283870788,33.42,77265.42,16.1,-0.53568,0.00018,26.74593]
[1779283870805,33.42,77265.42,16.1,-0.53568,0.00018,26.74593]
[1779283871056,33.42,77261.76,16.1,-0.53633,0.00018,26.74074]
[1779283871404,33.42,77261.76,16.1,-0.53633,0.00018,26.74074]
[1779283871791,33.42,77261.76,16.1,-0.53633,0.00018,26.74074]
[1779283871800,33.42,77261.76,16.1,-0.53633,0.00018,26.74074]
[1779283872063,33.42,77251.84,16.1,-0.53808,0.00018,26.72629]
[1779283872250,33.42,77251.84,16.1,-0.53808,0.00018,26.72629]
[1779283872451,33.42,77251.84,16.1,-0.53808,0.00018,26.72629]
[1779283872587,33.42,77251.84,16.1,-0.53808,0.00018,26.72629]
[1779283872916,33.42,77251.84,16.1,-0.53808,0.00018,26.72629]
[1779283873546,33.42,77247.36,16.1,-0.53887,0.00018,26.7196]
[1779283874189,33.42,77249.12,16.1,-0.53856,0.00018,26.72223]
[1779283874622,33.42,77249.12,16.1,-0.53856,0.00018,26.72223]
[1779283874841,33.42,77249.12,16.1,-0.53856,0.00018,26.72223]
[1779283875201,33.42,77247.82,16.1,-0.53879,0.00018,26.72028]
[1779283875785,33.42,77247.82,16.1,-0.53879,0.00018,26.72028]
[1779283876091,33.42,77242.12,16.1,-0.5398,0.00018,26.71164]
[1779283876231,33.42,77242.12,16.1,-0.5398,0.00018,26.71164]
[1779283877959,33.42,77241.92,16.1,-0.53983,0.00018,26.71132]
[1779283879983,33.42,77248.94,16.1,-0.53859,0.00018,26.72196]
[1779283880000,33.42,77248.94,16.1,-0.53859,0.00018,26.72196]
[1779283880039,33.42,77248.94,16.1,-0.53859,0.00018,26.72196]
[1779283880041,33.42,77248.94,16.1,-0.53859,0.00018,26.72196]
[1779283880913,33.42,77244.66,16.1,-0.53935,0.00018,26.7155]
[1779283881328,33.42,77240.38,16.1,-0.54011,0.00018,26.70895]
[1779283881509,33.42,77240.38,16.1,-0.54011,0.00018,26.70895]
[1779283881897,33.42,77240.38,16.1,-0.54011,0.00018,26.70895]
[1779283883548,33.42,77241.79,16.1,-0.53986,0.00018,26.71111]
[1779283884572,33.42,77241.79,16.1,-0.53986,0.00018,26.71111]
[1779283884619,33.42,77241.79,16.1,-0.53986,0.00018,26.71111]
[1779283885423,33.42,77237.41,16.1,-0.54063,0.00018,26.70433]
[1779283886035,33.42,77237.41,16.1,-0.54063,0.00018,26.70433]
[1779283886150,33.42,77237.41,16.1,-0.54063,0.00018,26.70433]
[1779283886661,33.42,77236.17,16.1,-0.54085,0.00018,26.70239]
[1779283888065,33.42,77236.26,16.1,-0.54084,0.00018,26.70253]
[1779283888115,33.42,77236.26,16.1,-0.54084,0.00018,26.70253]
[1779283888160,33.42,77238.13,16.1,-0.54051,0.00018,26.70545]
[1779283888831,33.42,77238.13,16.1,-0.54051,0.00018,26.70545]
[1779283889245,33.42,77236.14,16.1,-0.54086,0.00018,26.70234]
[1779283889274,33.42,77230.66,16.1,-0.54183,0.00018,26.69369]
[1779283890299,33.42,77230.66,16.1,-0.54183,0.00018,26.69369]
[1779283890517,33.42,77230.66,16.1,-0.54183,0.00018,26.69369]
[1779283891119,33.42,77230.66,16.1,-0.54183,0.00018,26.69369]
[1779283891668,33.42,77230.58,16.1,-0.54184,0.00018,26.69356]
[1779283892384,33.42,77232.32,16.1,-0.54154,0.00018,26.69293]
[1779283892770,33.42,77232.32,16.1,-0.54154,0.00018,26.69293]
[1779283892984,33.42,77232.32,16.1,-0.54154,0.00018,26.69293]
[1779283893221,33.42,77230.47,16.1,-0.54187,0.00018,26.68999]
[1779283894223,33.42,77222.4,16.1,-0.54329,0.00018,26.67697]
[1779283896260,33.42,77221.26,16.1,-0.54349,0.00018,26.67511]
[1779283896288,33.42,77221.26,16.1,-0.54349,0.00018,26.67511]
[1779283896458,33.42,77221.26,16.1,-0.54349,0.00018,26.67511]
[1779283897990,33.42,77220.59,16.1,-0.54361,0.00018,26.67401]
[1779283898075,33.42,77214.13,16.1,-0.54474,0.00018,26.66328]
[1779283898252,33.42,77219.25,16.1,-0.54384,0.00018,26.67181]
[1779283899471,33.42,77219.25,16.1,-0.54384,0.00018,26.67181]
[1779283900000,33.42,77219.25,16.1,-0.54384,0.00018,26.67181]
[1779283900841,33.42,77217.87,16.1,-0.54408,0.00018,26.66954]
[1779283900924,33.42,77217.87,16.1,-0.54408,0.00018,26.66954]
[1779283901047,33.42,77217.87,16.1,-0.54408,0.00018,26.66954]
[1779283901238,33.42,77219.1,16.1,-0.54387,0.00018,26.67158]
[1779283901346,33.42,77219.1,16.1,-0.54387,0.00018,26.67158]
[1779283901838,33.42,77219.1,16.1,-0.54387,0.00018,26.67158]
[1779283901939,33.42,77224.61,16.1,-0.54289,0.00018,26.68061]
[1779283904189,33.42,77225.97,16.1,-0.54265,0.00018,26.68282]
[1779283904192,33.42,77225.97,16.1,-0.54265,0.00018,26.68282]
[1779283904197,33.42,77225.97,16.1,-0.54265,0.00018,26.68282]
[1779283904200,33.42,77225.97,16.1,-0.54265,0.00018,26.68282]
[1779283904273,33.42,77225.97,16.1,-0.54265,0.00018,26.68282]
[1779283904312,33.42,77225.97,16.1,-0.54265,0.00018,26.68282]
[1779283905533,33.42,77216.94,16.1,-0.54424,0.00018,26.66802]
[1779283908962,33.42,77209.13,16.1,-0.54562,0.00018,26.65488]
[1779283910076,33.42,77209.13,16.1,-0.54562,0.00018,26.65488]
[1779283910652,33.42,77208.99,16.1,-0.54564,0.00018,26.65465]
[1779283910666,33.42,77208.99,16.1,-0.54564,0.00018,26.65465]
[1779283910787,33.42,77208.99,16.1,-0.54564,0.00018,26.65465]
[1779283910914,33.42,77208.99,16.1,-0.54564,0.00018,26.65465]
[1779283910955,33.42,77208.99,16.1,-0.54564,0.00018,26.65465]
[1779283911049,33.42,77208.99,16.1,-0.54564,0.00018,26.65465]
[1779283911135,33.42,77200.86,16.1,-0.54708,0.00018,26.64062]
[1779283911356,33.42,77200.86,16.1,-0.54708,0.00018,26.64062]
[1779283911368,33.42,77200.86,16.1,-0.54708,0.00018,26.64062]
[1779283911420,33.42,77200.86,16.1,-0.54708,0.00018,26.64062]
[1779283911430,33.42,77200.86,16.1,-0.54708,0.00018,26.64062]
[1779283911507,33.42,77200.86,16.1,-0.54708,0.00018,26.64062]
[1779283911607,33.42,77200.86,16.1,-0.54708,0.00018,26.64062]
[1779283911695,33.42,77200.86,16.1,-0.54708,0.00018,26.64062]
[1779283911793,33.42,77200.86,16.1,-0.54708,0.00018,26.64062]
[1779283912325,33.42,77197.76,16.1,-0.54762,0.00018,26.63519]
[1779283912648,33.42,77197.76,16.1,-0.54762,0.00018,26.63519]
[1779283912790,33.42,77197.76,16.1,-0.54762,0.00018,26.63519]
[1779283913638,33.42,77196.13,16.1,-0.54791,0.00018,26.63232]
[1779283914159,33.42,77196.13,16.1,-0.54791,0.00018,26.63232]
[1779283914800,33.43,77191.93,16.1,-0.54865,0.00018,26.62484]
[1779283914804,33.43,77191.93,16.1,-0.54865,0.00018,26.62484]
[1779283914822,33.43,77191.93,16.1,-0.54865,0.00018,26.62484]
[1779283914840,33.43,77192.12,16.1,-0.54861,0.00018,26.6252]
[1779283915271,33.43,77192.12,16.1,-0.54861,0.00018,26.6252]
[1779283915276,33.43,77192.12,16.1,-0.54861,0.00018,26.6252]
[1779283915315,33.43,77192.12,16.1,-0.54861,0.00018,26.6252]
[1779283915570,33.43,77192.12,16.1,-0.54861,0.00018,26.6252]
[1779283917438,33.43,77194.85,16.1,-0.54813,0.00018,26.6301]
[1779283917820,33.43,77194.85,16.1,-0.54813,0.00018,26.6301]
[1779283917902,33.43,77194.85,16.1,-0.54813,0.00018,26.6301]
[1779283918616,33.43,77193.89,16.1,-0.54829,0.00018,26.6284]
[1779283921525,33.43,77201.56,16.1,-0.54694,0.00018,26.64196]
[1779283923097,33.43,77201.56,16.1,-0.54694,0.00018,26.64196]
[1779283925431,33.44,77206.34,16.1,-0.54609,0.00018,26.65031]
[1779283926930,33.44,77202.66,16.1,-0.54673,0.00018,26.64396]
[1779283927131,33.44,77199.1,16.1,-0.54736,0.00018,26.63775]
[1779283927568,33.45,77192.5,16.1,-0.54851,0.00018,26.62615]
[1779283928232,33.45,77192.5,16.1,-0.54851,0.00018,26.62615]
[1779283931795,33.45,77195.71,16.1,-0.54793,0.00018,26.63198]
[1779283932603,33.45,77187.68,16.1,-0.54934,0.00018,26.6176]
[1779283937548,33.46,77190.73,16.1,-0.5488,0.00018,26.62316]
[1779283937726,33.46,77185.54,16.1,-0.54971,0.00018,26.61378]
[1779283939224,33.46,77182.88,16.1,-0.55018,0.00018,26.60894]
[1779283939305,33.46,77182.88,16.1,-0.55018,0.00018,26.60894]
[1779283939534,33.46,77182.88,16.1,-0.55018,0.00018,26.60894]
[1779283939814,33.46,77179.52,16.1,-0.55077,0.00018,26.60276]
[1779283941975,33.46,77178.5,16.1,-0.55094,0.00018,26.6009]
[1779283942004,33.46,77178.5,16.1,-0.55094,0.00018,26.6009]
[1779283942322,33.46,77179.22,16.1,-0.55081,0.00018,26.60226]
[1779283942674,33.47,77183.33,16.1,-0.55009,0.00018,26.60986]
[1779283943417,33.47,77183.33,16.1,-0.55009,0.00018,26.60986]
[1779283946358,33.47,77187.81,16.1,-0.54929,0.00018,26.61809]
[1779283946702,33.47,77184.77,16.1,-0.54982,0.00018,26.61259]
[1779283949511,33.48,77185.05,16.1,-0.54977,0.00018,26.61316]
[1779283949723,33.48,77186.63,16.1,-0.54949,0.00018,26.61606]
[1779283950369,33.48,77186.63,16.1,-0.54949,0.00018,26.61606]
[1779283950737,33.48,77186.63,16.1,-0.54949,0.00018,26.61606]
[1779283950791,33.48,77186.63,16.1,-0.54949,0.00018,26.61606]
[1779283950861,33.48,77186.63,16.1,-0.54949,0.00018,26.61606]
[1779283950920,33.48,77186.63,16.1,-0.54949,0.00018,26.61606]
[1779283951220,33.48,77194.09,16.1,-0.54818,0.00018,26.62608]
[1779283951356,33.48,77194.09,16.1,-0.54818,0.00018,26.62608]
[1779283951358,33.48,77194.09,16.1,-0.54818,0.00018,26.62608]
[1779283951532,33.48,77194.09,16.1,-0.54818,0.00018,26.62608]
[1779283951725,33.48,77194.09,16.1,-0.54818,0.00018,26.62608]
[1779283951988,33.49,77204.87,16.1,-0.54627,0.00018,26.64503]
[1779283952746,33.49,77190.36,16.1,-0.54882,0.00018,26.61952]
[1779283953753,33.49,77186.28,16.1,-0.54952,0.00018,26.61227]
[1779283957877,33.51,77193.52,16.1,-0.54822,0.00018,26.62558]
[1779283959106,33.51,77193.52,16.1,-0.54822,0.00018,26.62558]
[1779283959191,33.51,77193.52,16.1,-0.54822,0.00018,26.62558]
[1779283959237,33.52,77195.91,16.1,-0.54779,0.00018,26.62982]
[1779283959524,33.52,77195.91,16.1,-0.54779,0.00018,26.62982]
[1779283959749,33.52,77195.91,16.1,-0.54779,0.00018,26.62982]
[1779283959808,33.52,77195.91,16.1,-0.54779,0.00018,26.62982]
[1779283959914,33.52,77195.91,16.1,-0.54779,0.00018,26.62982]
[1779283959928,33.52,77195.91,16.1,-0.54779,0.00018,26.62982]
[1779283960054,33.52,77177.37,16.1,-0.55105,0.00018,26.59624]
[1779283960362,33.52,77177.37,16.1,-0.55105,0.00018,26.59624]
[1779283960802,33.52,77171.25,16.1,-0.55213,0.00018,26.58476]
[1779283961768,33.52,77171.25,16.1,-0.55213,0.00018,26.58476]
[1779283962369,33.52,77171.0,16.1,-0.55217,0.00018,26.58428]
[1779283962646,33.52,77171.0,16.1,-0.55217,0.00018,26.58428]
[1779283964062,33.52,77171.04,16.1,-0.55216,0.00018,26.58436]
[1779283966844,33.51,77176.68,16.1,-0.55117,0.00018,26.59494]
[1779283967273,33.51,77176.68,16.1,-0.55117,0.00018,26.59494]
[1779283969368,33.51,77175.78,16.1,-0.55133,0.00018,26.59325]
[1779283970335,33.51,77175.85,16.1,-0.55132,0.00018,26.59338]
[1779283970921,33.51,77175.85,16.1,-0.55132,0.00018,26.59338]
[1779283972492,33.51,77178.67,16.1,-0.55083,0.00018,26.59862]
[1779283974518,33.51,77180.12,16.1,-0.55057,0.00018,26.60129]
[1779283974905,33.51,77181.26,16.1,-0.55037,0.00018,26.60338]
[1779283977925,33.51,77186.57,16.1,-0.54944,0.00018,26.61307]
[1779283979161,33.51,77186.57,16.1,-0.54944,0.00018,26.61307]
[1779283979168,33.51,77186.35,16.1,-0.54948,0.00018,26.61268]
[1779283979939,33.51,77192.02,16.1,-0.54848,0.00018,26.6229]
[1779283981018,33.51,77192.02,16.1,-0.54848,0.00018,26.6229]
[1779283981598,33.51,77194.71,16.1,-0.54801,0.00018,26.62769]
[1779283981667,33.51,77194.71,16.1,-0.54801,0.00018,26.62769]
[1779283982145,33.51,77194.71,16.1,-0.54801,0.00018,26.62769]
[1779283983969,33.52,77194.05,16.1,-0.54812,0.00018,26.62653]
[1779283984134,33.52,77193.53,16.1,-0.54821,0.00018,26.62562]
[1779283984977,33.52,77186.84,16.1,-0.54939,0.00018,26.61363]
[1779283986992,33.52,77191.57,16.1,-0.54855,0.00018,26.62216]
[1779283990630,33.52,77191.87,16.1,-0.5485,0.00018,26.62272]
[1779283990729,33.52,77191.87,16.1,-0.5485,0.00018,26.62272]
[1779283991055,33.52,77191.87,16.1,-0.5485,0.00018,26.62272]
[1779283991072,33.52,77191.87,16.1,-0.5485,0.00018,26.62272]
[1779283991206,33.52,77191.87,16.1,-0.5485,0.00018,26.62272]
[1779283991235,33.52,77191.87,16.1,-0.5485,0.00018,26.62272]
[1779283991252,33.52,77177.46,16.1,-0.55103,0.00018,26.59648]
[1779283991395,33.52,77177.46,16.1,-0.55103,0.00018,26.59648]
[1779283991514,33.52,77177.46,16.1,-0.55103,0.00018,26.59648]
[1779283991598,33.52,77177.46,16.1,-0.55103,0.00018,26.59648]
[1779283991653,33.52,77177.46,16.1,-0.55103,0.00018,26.59648]
[1779283991933,33.52,77177.46,16.1,-0.55103,0.00018,26.59648]
[1779283992041,33.52,77177.46,16.1,-0.55103,0.00018,26.59648]
[1779283992098,33.52,77164.52,16.1,-0.5533,0.00018,26.57201]
[1779283992851,33.52,77164.52,16.1,-0.5533,0.00018,26.57201]
[1779283992905,33.52,77164.52,16.1,-0.5533,0.00018,26.57201]
[1779283993036,33.52,77170.98,16.1,-0.55216,0.00018,26.58434]
[1779283993587,33.52,77170.98,16.1,-0.55216,0.00018,26.58434]
[1779283994277,33.52,77170.98,16.1,-0.55216,0.00018,26.58434]
[1779283994928,33.52,77174.39,16.1,-0.55156,0.00018,26.59076]
[1779283995087,33.52,77174.39,16.1,-0.55156,0.00018,26.59076]
[1779283995567,33.52,77173.96,16.1,-0.55164,0.00018,26.58995]
[1779283996186,33.52,77173.96,16.1,-0.55164,0.00018,26.58995]
[1779283996272,33.52,77169.23,16.1,-0.55247,0.00018,26.58102]
[1779283997171,33.52,77169.23,16.1,-0.55247,0.00018,26.58102]
[1779283997420,33.52,77166.06,16.1,-0.55303,0.00018,26.57496]
[1779283997852,33.52,77166.06,16.1,-0.55303,0.00018,26.57496]
[1779284000086,33.52,77174.05,16.1,-0.55162,0.00018,26.59012]
[1779284001454,33.52,77173.52,16.1,-0.55172,0.00018,26.58912]
[1779284001463,33.52,77173.52,16.1,-0.55172,0.00018,26.58912]
[1779284001566,33.52,77173.52,16.1,-0.55172,0.00018,26.58912]
[1779284002101,33.52,77178.69,16.1,-0.55081,0.00018,26.59876]
[1779284002965,33.52,77178.69,16.1,-0.55081,0.00018,26.59876]
[1779284003318,33.52,77178.69,16.1,-0.55081,0.00018,26.59876]
[1779284003360,33.52,77178.69,16.1,-0.55081,0.00018,26.59876]
[1779284003733,33.52,77178.69,16.1,-0.55081,0.00018,26.59876]
[1779284003770,33.52,77178.69,16.1,-0.55081,0.00018,26.59876]
[1779284003947,33.52,77178.69,16.1,-0.55081,0.00018,26.59876]
[1779284004116,33.52,77155.06,16.1,-0.55496,0.00018,26.55355]
[1779284004441,33.52,77155.06,16.1,-0.55496,0.00018,26.55355]
[1779284004558,33.52,77155.06,16.1,-0.55496,0.00018,26.55355]
[1779284004669,33.52,77155.06,16.1,-0.55496,0.00018,26.55355]
[1779284004756,33.52,77155.06,16.1,-0.55496,0.00018,26.55355]
[1779284005123,33.52,77145.11,16.1,-0.5567,0.00018,26.53369]
[1779284006135,33.52,77140.84,16.1,-0.55745,0.00018,26.52501]
[1779284006710,33.52,77140.84,16.1,-0.55745,0.00018,26.52501]
[1779284007893,33.52,77144.87,16.1,-0.55674,0.00018,26.53321]
[1779284009329,33.52,77145.74,16.1,-0.55659,0.00018,26.535]
[1779284011585,33.52,77143.75,16.1,-0.55694,0.00018,26.52757]
[1779284014866,33.53,77147.77,16.1,-0.55623,0.00018,26.53572]
[1779284017292,33.53,77148.14,16.1,-0.55617,0.00018,26.53649]
[1779284017478,33.53,77144.26,16.1,-0.55684,0.00018,26.52869]
[1779284020336,33.53,77141.94,16.1,-0.55725,0.00018,26.52399]
[1779284021337,33.53,77142.88,16.1,-0.55708,0.00018,26.52596]
[1779284022725,33.53,77142.06,16.1,-0.55722,0.00018,26.52429]
[1779284023988,33.53,77142.46,16.1,-0.55715,0.00018,26.52514]
[1779284024043,33.53,77142.46,16.1,-0.55715,0.00018,26.52514]
[1779284025363,33.53,77143.7,16.1,-0.55693,0.00018,26.52769]
[1779284025722,33.53,77143.7,16.1,-0.55693,0.00018,26.52769]
[1779284026274,33.53,77138.41,16.1,-0.55786,0.00018,26.51688]
[1779284027006,33.53,77138.41,16.1,-0.55786,0.00018,26.51688]
[1779284027034,33.53,77138.41,16.1,-0.55786,0.00018,26.51688]
[1779284027096,33.53,77138.41,16.1,-0.55786,0.00018,26.51688]
[1779284027217,33.53,77138.41,16.1,-0.55786,0.00018,26.51688]
[1779284027281,33.53,77130.03,16.1,-0.55932,0.00018,26.49946]
[1779284027341,33.53,77130.03,16.1,-0.55932,0.00018,26.49946]
[1779284027354,33.53,77130.03,16.1,-0.55932,0.00018,26.49946]
[1779284027572,33.53,77130.03,16.1,-0.55932,0.00018,26.49946]
[1779284027645,33.53,77130.03,16.1,-0.55932,0.00018,26.49946]
[1779284027687,33.53,77130.03,16.1,-0.55932,0.00018,26.49946]
[1779284027723,33.53,77130.03,16.1,-0.55932,0.00018,26.49946]
[1779284027758,33.53,77130.03,16.1,-0.55932,0.00018,26.49946]
[1779284027981,33.53,77130.03,16.1,-0.55932,0.00018,26.49946]
[1779284028288,33.53,77123.37,16.1,-0.56049,0.00018,26.48535]
[1779284028485,33.53,77123.37,16.1,-0.56049,0.00018,26.48535]
[1779284029118,33.53,77123.37,16.1,-0.56049,0.00018,26.48535]
[1779284030678,33.53,77123.3,16.1,-0.56051,0.00018,26.48519]
[1779284032267,33.53,77124.34,16.1,-0.56032,0.00018,26.48741]
[1779284033452,33.53,77119.43,16.1,-0.56118,0.00018,26.47692]
[1779284033969,33.53,77119.43,16.1,-0.56118,0.00018,26.47692]
[1779284034597,33.53,77121.75,16.1,-0.56077,0.00018,26.48191]
[1779284034892,33.53,77121.75,16.1,-0.56077,0.00018,26.48191]
[1779284035145,33.53,77121.75,16.1,-0.56077,0.00018,26.48191]
[1779284035338,33.54,77132.46,16.1,-0.5589,0.00018,26.50457]
[1779284036823,33.54,77132.46,16.1,-0.5589,0.00018,26.50457]
[1779284039630,33.54,77138.91,16.1,-0.55776,0.00018,26.51796]
[1779284039738,33.54,77138.91,16.1,-0.55776,0.00018,26.51796]
[1779284040447,33.54,77138.38,16.1,-0.55785,0.00018,26.51688]
[1779284040543,33.54,77138.38,16.1,-0.55785,0.00018,26.51688]
[1779284040552,33.54,77138.38,16.1,-0.55785,0.00018,26.51688]
[1779284040608,33.54,77138.38,16.1,-0.55785,0.00018,26.51688]
[1779284040679,33.54,77138.38,16.1,-0.55785,0.00018,26.51688]
[1779284042952,33.54,77142.88,16.1,-0.55706,0.00018,26.52611]
[1779284043121,33.54,77142.88,16.1,-0.55706,0.00018,26.52611]
[1779284044102,33.54,77144.68,16.1,-0.55675,0.00018,26.52978]
[1779284044204,33.54,77144.68,16.1,-0.55675,0.00018,26.52978]
[1779284044329,33.54,77144.68,16.1,-0.55675,0.00018,26.52978]
[1779284044306,33.54,77156.27,16.1,-0.55471,0.00018,26.55292]
[1779284044397,33.54,77156.27,16.1,-0.55471,0.00018,26.55292]
[1779284046899,33.54,77152.91,16.1,-0.5553,0.00018,26.54628]
[1779284049391,33.54,77152.25,16.1,-0.55542,0.00018,26.54499]
[1779284049903,33.54,77152.25,16.1,-0.55542,0.00018,26.54499]
[1779284050068,33.54,77152.25,16.1,-0.55542,0.00018,26.54499]
[1779284051453,33.54,77145.2,16.1,-0.55665,0.00018,26.53087]
[1779284056670,33.54,77140.73,16.1,-0.55743,0.00018,26.52179]
[1779284056718,33.54,77140.73,16.1,-0.55743,0.00018,26.52179]
[1779284057495,33.54,77151.32,16.1,-0.55557,0.00018,26.54318]
[1779284058648,33.54,77151.32,16.1,-0.55557,0.00018,26.54318]
[1779284059508,33.54,77144.97,16.1,-0.55669,0.00018,26.53045]
[1779284061653,33.54,77145.02,16.1,-0.55668,0.00018,26.53055]
[1779284061706,33.54,77145.02,16.1,-0.55668,0.00018,26.53055]
[1779284062530,33.55,77150.58,16.1,-0.5557,0.00018,26.54173]
[1779284063975,33.55,77150.58,16.1,-0.5557,0.00018,26.54173]
[1779284063984,33.55,77150.58,16.1,-0.5557,0.00018,26.54173]
[1779284065074,33.55,77151.65,16.1,-0.55551,0.00018,26.54387]
[1779284065558,33.55,77148.98,16.1,-0.55598,0.00018,26.53854]
[1779284066838,33.55,77149.77,16.1,-0.55584,0.00018,26.54012]
[1779284066862,33.55,77149.77,16.1,-0.55584,0.00018,26.54012]
[1779284070015,33.55,77147.8,16.1,-0.55619,0.00018,26.53618]
[1779284072780,33.55,77149.51,16.1,-0.5559,0.00018,26.5362]
[1779284078642,33.55,77152.71,16.1,-0.55533,0.00018,26.54263]
[1779284080301,33.55,77152.71,16.1,-0.55533,0.00018,26.54263]
[1779284081185,33.55,77152.49,16.1,-0.55537,0.00018,26.5422]
[1779284082670,33.55,77147.37,16.1,-0.55626,0.00018,26.53199]
[1779284085436,33.55,77148.46,16.1,-0.55607,0.00018,26.53418]
[1779284087334,33.55,77151.76,16.1,-0.55549,0.00018,26.54077]
[1779284086698,33.55,77156.43,16.1,-0.55467,0.00018,26.55]
[1779284088712,33.55,77161.17,16.1,-0.55384,0.00018,26.55926]
[1779284090161,33.55,77161.17,16.1,-0.55384,0.00018,26.55926]
[1779284090523,33.55,77162.59,16.1,-0.55359,0.00018,26.56201]
[1779284090538,33.55,77162.59,16.1,-0.55359,0.00018,26.56201]
[1779284091086,33.55,77162.59,16.1,-0.55359,0.00018,26.56201]
[1779284091090,33.55,77162.59,16.1,-0.55359,0.00018,26.56201]
[1779284092791,33.55,77166.55,16.1,-0.5529,0.00018,26.56963]
[1779284096346,33.55,77165.97,16.1,-0.553,0.00018,26.56851]
[1779284096434,33.55,77166.02,16.1,-0.55299,0.00018,26.56861]
[1779284096532,33.55,77166.02,16.1,-0.55299,0.00018,26.56861]
[1779284096620,33.55,77166.02,16.1,-0.55299,0.00018,26.56861]
[1779284096831,33.55,77166.02,16.1,-0.55299,0.00018,26.56861]
[1779284096925,33.55,77166.02,16.1,-0.55299,0.00018,26.56861]
[1779284096965,33.55,77166.02,16.1,-0.55299,0.00018,26.56861]
[1779284097197,33.55,77174.34,16.1,-0.55153,0.00018,26.58436]
[1779284097779,33.55,77183.7,16.1,-0.54989,0.00018,26.60167]
[1779284099510,33.55,77183.45,16.1,-0.54993,0.00018,26.60123]
[1779284103570,33.56,77183.25,16.1,-0.54996,0.00018,26.60093]
[1779284103616,33.56,77183.25,16.1,-0.54996,0.00018,26.60093]
[1779284104192,33.56,77183.25,16.1,-0.54996,0.00018,26.60093]
[1779284104211,33.56,77180.44,16.1,-0.55045,0.00018,26.59579]
[1779284104928,33.56,77180.44,16.1,-0.55045,0.00018,26.59579]
[1779284105185,33.56,77180.44,16.1,-0.55045,0.00018,26.59579]
[1779284105676,33.56,77177.2,16.1,-0.55102,0.00018,26.5898]
[1779284106155,33.56,77177.2,16.1,-0.55102,0.00018,26.5898]
[1779284106348,33.56,77177.2,16.1,-0.55102,0.00018,26.5898]
[1779284106208,33.56,77166.76,16.1,-0.55285,0.00018,26.57013]
[1779284106523,33.56,77166.76,16.1,-0.55285,0.00018,26.57013]
[1779284107269,33.56,77166.76,16.1,-0.55285,0.00018,26.57013]
[1779284107368,33.56,77162.43,16.1,-0.55361,0.00018,26.56181]
[1779284108099,33.56,77162.43,16.1,-0.55361,0.00018,26.56181]
[1779284108285,33.56,77162.43,16.1,-0.55361,0.00018,26.56181]
[1779284108935,33.56,77162.58,16.1,-0.55358,0.00018,26.5621]
[1779284112345,33.56,77162.93,16.1,-0.55352,0.00018,26.56278]
[1779284113233,33.56,77162.92,16.1,-0.55352,0.00018,26.56277]
[1779284114064,33.56,77163.01,16.1,-0.55351,0.00018,26.56294]
[1779284114239,33.56,77163.01,16.1,-0.55351,0.00018,26.56294]
[1779284114322,33.56,77163.01,16.1,-0.55351,0.00018,26.56294]
[1779284115191,33.56,77156.25,16.1,-0.55469,0.00018,26.54979]
[1779284116154,33.56,77150.39,16.1,-0.55572,0.00018,26.5382]
[1779284121121,33.56,77152.13,16.1,-0.55541,0.00018,26.5417]
[1779284121255,33.56,77152.13,16.1,-0.55541,0.00018,26.5417]
[1779284121873,33.56,77153.64,16.1,-0.55514,0.00018,26.5447]
[1779284121887,33.56,77153.64,16.1,-0.55514,0.00018,26.5447]
[1779284123322,33.56,77154.63,16.1,-0.55497,0.00018,26.54666]
[1779284123372,33.56,77154.63,16.1,-0.55497,0.00018,26.54666]
[1779284123421,33.56,77163.23,16.1,-0.55346,0.00018,26.56344]
[1779284123769,33.56,77163.23,16.1,-0.55346,0.00018,26.56344]
[1779284123898,33.56,77163.23,16.1,-0.55346,0.00018,26.56344]
[1779284123963,33.56,77169.64,16.1,-0.55233,0.00018,26.57569]
[1779284125935,33.56,77172.09,16.1,-0.55191,0.00018,26.58031]
[1779284125949,33.56,77172.09,16.1,-0.55191,0.00018,26.58031]
[1779284126119,33.56,77172.09,16.1,-0.55191,0.00018,26.58031]
[1779284126589,33.56,77171.97,16.1,-0.55193,0.00018,26.58009]
[1779284126634,33.56,77171.97,16.1,-0.55193,0.00018,26.58009]
[1779284126835,33.56,77171.97,16.1,-0.55193,0.00018,26.58009]
[1779284126984,33.56,77162.15,16.1,-0.55365,0.00018,26.56135]
[1779284127925,33.56,77162.15,16.1,-0.55365,0.00018,26.56135]
[1779284128378,33.56,77157.91,16.1,-0.55439,0.00018,26.55311]
[1779284130349,33.56,77157.14,16.1,-0.55453,0.00018,26.55161]
[1779284132019,33.56,77150.43,16.1,-0.55571,0.00018,26.53497]
[1779284136031,33.57,77154.25,16.1,-0.55503,0.00018,26.54257]
[1779284138766,33.57,77149.28,16.1,-0.5559,0.00018,26.53273]
[1779284138925,33.57,77149.28,16.1,-0.5559,0.00018,26.53273]
[1779284138944,33.57,77149.28,16.1,-0.5559,0.00018,26.53273]
[1779284139017,33.57,77149.28,16.1,-0.5559,0.00018,26.53273]
[1779284139228,33.57,77149.28,16.1,-0.5559,0.00018,26.53273]
[1779284139349,33.57,77149.28,16.1,-0.5559,0.00018,26.53273]
[1779284139366,33.57,77149.28,16.1,-0.5559,0.00018,26.53273]
[1779284139419,33.57,77140.86,16.1,-0.55738,0.00018,26.51574]
[1779284139522,33.57,77140.86,16.1,-0.55738,0.00018,26.51574]
[1779284139706,33.57,77140.86,16.1,-0.55738,0.00018,26.51574]
[1779284139954,33.57,77140.86,16.1,-0.55738,0.00018,26.51574]
[1779284141179,33.57,77139.94,16.1,-0.55754,0.00018,26.51385]
[1779284141261,33.57,77147.17,16.1,-0.55627,0.00018,26.52853]
[1779284144046,33.57,77149.79,16.1,-0.55581,0.00018,26.5338]
[1779284148156,33.57,77142.22,16.1,-0.55713,0.00018,26.5186]
[1779284150000,33.57,77141.02,16.1,-0.55734,0.00018,26.51619]
[1779284151325,33.58,77141.04,16.1,-0.55733,0.00018,26.51625]
[1779284152033,33.58,77138.86,16.1,-0.55771,0.00018,26.51183]
[1779284152458,33.58,77129.19,16.1,-0.5594,0.00017,26.49176]
[1779284152601,33.58,77129.19,16.1,-0.5594,0.00017,26.49176]
[1779284152676,33.58,77129.19,16.1,-0.5594,0.00017,26.49176]
[1779284152768,33.58,77129.19,16.1,-0.5594,0.00017,26.49176]
[1779284152927,33.58,77129.19,16.1,-0.5594,0.00017,26.49176]
[1779284152939,33.58,77129.19,16.1,-0.5594,0.00017,26.49176]
[1779284153135,33.58,77129.19,16.1,-0.5594,0.00017,26.49176]
[1779284153346,33.58,77129.19,16.1,-0.5594,0.00017,26.49176]
[1779284153427,33.58,77116.22,16.1,-0.56167,0.00017,26.46414]
[1779284153618,33.58,77116.22,16.1,-0.56167,0.00017,26.46414]
[1779284153701,33.58,77116.22,16.1,-0.56167,0.00017,26.46414]
[1779284153768,33.58,77116.22,16.1,-0.56167,0.00017,26.46414]
[1779284153853,33.58,77116.22,16.1,-0.56167,0.00017,26.46414]
[1779284154051,33.58,77116.22,16.1,-0.56167,0.00017,26.46414]
[1779284154230,33.58,77116.22,16.1,-0.56167,0.00017,26.46414]
[1779284154488,33.58,77102.04,16.1,-0.56414,0.00017,26.43297]
[1779284154694,33.58,77102.04,16.1,-0.56414,0.00017,26.43297]
[1779284154999,33.58,77102.04,16.1,-0.56414,0.00017,26.43297]
[1779284155225,33.58,77090.44,16.1,-0.56617,0.00017,26.40667]
[1779284155720,33.58,77090.44,16.1,-0.56617,0.00017,26.40667]
[1779284156036,33.58,77090.44,16.1,-0.56617,0.00017,26.40667]
[1779284156422,33.58,77090.44,16.1,-0.56617,0.00017,26.40667]
[1779284156503,33.58,77085.7,16.1,-0.567,0.00017,26.39571]
[1779284156679,33.58,77085.7,16.1,-0.567,0.00017,26.39571]
[1779284156742,33.58,77085.7,16.1,-0.567,0.00017,26.39571]
[1779284156808,33.58,77085.7,16.1,-0.567,0.00017,26.39571]
[1779284156918,33.58,77085.7,16.1,-0.567,0.00017,26.39571]
[1779284157326,33.58,77085.7,16.1,-0.567,0.00017,26.39571]
[1779284157339,33.58,77085.7,16.1,-0.567,0.00017,26.39571]
[1779284157391,33.58,77056.31,16.1,-0.57212,0.00017,26.32539]
[1779284157544,33.58,77056.31,16.1,-0.57212,0.00017,26.32539]
[1779284157558,33.58,77056.31,16.1,-0.57212,0.00017,26.32539]
[1779284157589,33.58,77056.31,16.1,-0.57212,0.00017,26.32539]
[1779284158084,33.58,77056.31,16.1,-0.57212,0.00017,26.32539]
[1779284158398,33.58,77056.31,16.1,-0.57212,0.00017,26.32539]
[1779284158454,33.58,77036.32,16.1,-0.5756,0.00017,26.27513]
[1779284159253,33.58,77034.1,16.1,-0.57598,0.00017,26.26944]
[1779284160859,33.58,77031.48,16.1,-0.57644,0.00017,26.2627]
[1779284161314,33.58,77024.73,16.1,-0.57761,0.00017,26.24513]
[1779284161620,33.58,77024.73,16.1,-0.57761,0.00017,26.24513]
[1779284161881,33.58,77024.73,16.1,-0.57761,0.00017,26.24513]
[1779284162081,33.58,77024.73,16.1,-0.57761,0.00017,26.24513]
[1779284162256,33.58,77024.73,16.1,-0.57761,0.00017,26.24513]
[1779284162465,33.58,77024.73,16.1,-0.57761,0.00017,26.24513]
[1779284162413,33.58,77002.95,16.1,-0.58139,0.00017,26.18686]
[1779284162708,33.58,77002.95,16.1,-0.58139,0.00017,26.18686]
[1779284163064,33.58,77002.95,16.1,-0.58139,0.00017,26.18686]
[1779284163398,33.58,77002.95,16.1,-0.58139,0.00017,26.18686]
[1779284163653,33.58,76998.91,16.1,-0.58209,0.00017,26.1758]
[1779284163727,33.58,76998.91,16.1,-0.58209,0.00017,26.1758]
[1779284163984,33.58,76998.91,16.1,-0.58209,0.00017,26.1758]
[1779284164315,33.58,76998.91,16.1,-0.58209,0.00017,26.1758]
[1779284164380,33.58,76984.99,16.1,-0.58451,0.00017,26.1369]
[1779284164593,33.58,76984.99,16.1,-0.58451,0.00017,26.1369]
[1779284164681,33.58,76984.99,16.1,-0.58451,0.00017,26.1369]
[1779284165306,33.58,76984.39,16.1,-0.58461,0.00017,26.1353]
[1779284165721,33.58,76984.39,16.1,-0.58461,0.00017,26.1353]
[1779284165819,33.58,76984.39,16.1,-0.58461,0.00017,26.1353]
[1779284166105,33.58,76984.39,16.1,-0.58461,0.00017,26.1353]
[1779284166228,33.58,76984.39,16.1,-0.58461,0.00017,26.1353]
[1779284166439,33.58,76984.39,16.1,-0.58461,0.00017,26.1353]
[1779284166554,33.58,76992.38,16.1,-0.58322,0.00017,26.15777]
[1779284166580,33.58,76992.38,16.1,-0.58322,0.00017,26.15777]
[1779284166658,33.58,76992.38,16.1,-0.58322,0.00017,26.15777]
[1779284166773,33.58,76992.38,16.1,-0.58322,0.00017,26.15777]
[1779284167223,33.58,76992.38,16.1,-0.58322,0.00017,26.15777]
[1779284167400,33.58,76992.38,16.1,-0.58322,0.00017,26.15777]
[1779284167556,33.58,76992.38,16.1,-0.58322,0.00017,26.15777]
[1779284167577,33.58,76983.98,16.1,-0.58467,0.00017,26.13428]
[1779284167730,33.58,76983.98,16.1,-0.58467,0.00017,26.13428]
[1779284167813,33.58,76983.98,16.1,-0.58467,0.00017,26.13428]
[1779284168504,33.58,76983.98,16.1,-0.58467,0.00017,26.13428]
[1779284169322,33.58,76985.15,16.1,-0.58447,0.00017,26.13758]
[1779284169358,33.59,76999.29,16.1,-0.58201,0.00017,26.17701]
[1779284169660,33.59,76999.29,16.1,-0.58201,0.00017,26.17701]
[1779284170689,33.59,77003.5,16.1,-0.58128,0.00017,26.18859]
[1779284171030,33.59,77003.5,16.1,-0.58128,0.00017,26.18859]
[1779284171195,33.59,77003.5,16.1,-0.58128,0.00017,26.18859]
[1779284171379,33.59,77006.98,16.1,-0.58067,0.00017,26.1981]
[1779284172325,33.59,77006.98,16.1,-0.58067,0.00017,26.1981]
[1779284172402,33.59,77006.98,16.1,-0.58067,0.00017,26.1981]
[1779284172502,33.59,77025.53,16.1,-0.57745,0.00017,26.24754]
[1779284172732,33.59,77025.53,16.1,-0.57745,0.00017,26.24754]
[1779284172884,33.59,77025.53,16.1,-0.57745,0.00017,26.24754]
[1779284173522,33.59,77028.76,16.1,-0.57688,0.00017,26.256]
[1779284173569,33.59,77028.76,16.1,-0.57688,0.00017,26.256]
[1779284173660,33.59,77028.76,16.1,-0.57688,0.00017,26.256]
[1779284174401,33.59,77035.75,16.1,-0.57567,0.00017,26.27407]
[1779284175007,33.59,77035.75,16.1,-0.57567,0.00017,26.27407]
[1779284175194,33.59,77035.75,16.1,-0.57567,0.00017,26.27407]
[1779284175408,33.59,77041.68,16.1,-0.57463,0.00017,26.28924]
[1779284176153,33.59,77041.68,16.1,-0.57463,0.00017,26.28924]
[1779284176187,33.59,77041.68,16.1,-0.57463,0.00017,26.28924]
[1779284176281,33.59,77041.68,16.1,-0.57463,0.00017,26.28924]
[1779284176476,33.59,77041.68,16.1,-0.57463,0.00017,26.28924]
[1779284177247,33.59,77042.7,16.1,-0.57445,0.00017,26.29185]
[1779284177270,33.59,77042.7,16.1,-0.57445,0.00017,26.29185]
[1779284177463,33.59,77042.7,16.1,-0.57445,0.00017,26.29185]
[1779284178302,33.6,77043.64,16.1,-0.57427,0.00017,26.29447]
[1779284178869,33.6,77046.31,16.1,-0.5738,0.00017,26.30123]
[1779284180770,33.6,77045.12,16.1,-0.57401,0.00017,26.2983]
[1779284181067,33.6,77045.12,16.1,-0.57401,0.00017,26.2983]
[1779284182173,33.61,77043.23,16.1,-0.57433,0.00017,26.29357]
[1779284182430,33.61,77043.23,16.1,-0.57433,0.00017,26.29357]
[1779284182578,33.61,77042.44,16.1,-0.57447,0.00017,26.2916]
[1779284183417,33.61,77042.44,16.1,-0.57447,0.00017,26.2916]
[1779284183529,33.61,77042.44,16.1,-0.57447,0.00017,26.2916]
[1779284183561,33.61,77043.57,16.1,-0.57427,0.00017,26.29449]
[1779284185496,33.61,77040.27,16.1,-0.57484,0.00017,26.28617]
[1779284185488,33.61,77035.3,16.1,-0.5757,0.00017,26.27351]
[1779284185792,33.61,77035.3,16.1,-0.5757,0.00017,26.27351]
[1779284187275,33.61,77036.72,16.1,-0.57545,0.00017,26.27719]
[1779284187636,33.61,77032.99,16.1,-0.5761,0.00017,26.26763]
[1779284188530,33.61,77025.02,16.1,-0.57748,0.00017,26.24693]
[1779284189400,33.61,77025.02,16.1,-0.57748,0.00017,26.24693]
[1779284189862,33.61,77024.91,16.1,-0.5775,0.00017,26.24668]
[1779284190544,33.61,77016.61,16.1,-0.57894,0.00017,26.22479]
[1779284191062,33.61,77016.61,16.1,-0.57894,0.00017,26.22479]
[1779284191849,33.61,77019.3,16.1,-0.57848,0.00017,26.22851]
[1779284192060,33.61,77019.3,16.1,-0.57848,0.00017,26.22851]
[1779284192409,33.61,77019.3,16.1,-0.57848,0.00017,26.22851]
[1779284192558,33.61,77032.91,16.1,-0.57611,0.00017,26.26407]
[1779284193384,33.61,77032.91,16.1,-0.57611,0.00017,26.26407]
[1779284193440,33.61,77032.91,16.1,-0.57611,0.00017,26.26407]
[1779284193477,33.61,77032.91,16.1,-0.57611,0.00017,26.26407]
[1779284193554,33.61,77032.91,16.1,-0.57611,0.00017,26.26407]
[1779284193566,33.61,77033.03,16.1,-0.57609,0.00017,26.2644]
[1779284193647,33.61,77033.03,16.1,-0.57609,0.00017,26.2644]
[1779284194572,33.61,77038.84,16.1,-0.57508,0.00017,26.2793]
[1779284195996,33.62,77042.21,16.1,-0.57449,0.00017,26.28789]
[1779284196019,33.62,77042.21,16.1,-0.57449,0.00017,26.28789]
[1779284199003,33.62,77038.89,16.1,-0.57506,0.00017,26.27953]
[1779284200484,33.62,77038.89,16.1,-0.57506,0.00017,26.27956]
[1779284201497,33.62,77040.17,16.1,-0.57484,0.00017,26.28284]
[1779284203469,33.62,77040.17,16.1,-0.57484,0.00017,26.28287]
[1779284203946,33.62,77039.94,16.1,-0.57487,0.00017,26.28233]
[1779284204722,33.62,77039.81,16.1,-0.57489,0.00017,26.28203]
[1779284205058,33.62,77039.81,16.1,-0.57489,0.00017,26.28203]
[1779284205414,33.62,77039.81,16.1,-0.57489,0.00017,26.28203]
[1779284205468,33.62,77039.81,16.1,-0.57489,0.00017,26.28203]
[1779284205971,33.62,77040.91,16.1,-0.5747,0.00017,26.28485]
[1779284206025,33.62,77040.91,16.1,-0.5747,0.00017,26.28485]
[1779284206321,33.62,77040.91,16.1,-0.5747,0.00017,26.28485]
[1779284206424,33.62,77045.86,16.1,-0.57384,0.00017,26.29737]
[1779284206686,33.62,77045.86,16.1,-0.57384,0.00017,26.29737]
[1779284206784,33.62,77052.81,16.1,-0.57263,0.00017,26.31471]
[1779284210471,33.63,77057.41,16.1,-0.57182,0.00017,26.32615]
[1779284210629,33.63,77057.41,16.1,-0.57182,0.00017,26.32615]
[1779284212124,33.63,77058.1,16.1,-0.5717,0.00017,26.32785]
[1779284212299,33.63,77058.1,16.1,-0.5717,0.00017,26.32785]
[1779284212306,33.63,77058.1,16.1,-0.5717,0.00017,26.32785]
[1779284212835,33.63,77055.01,16.1,-0.57223,0.00017,26.32028]
[1779284212848,33.63,77055.01,16.1,-0.57223,0.00017,26.32028]
[1779284212937,33.63,77055.01,16.1,-0.57223,0.00017,26.32028]
[1779284212985,33.63,77055.01,16.1,-0.57223,0.00017,26.32028]
[1779284213206,33.63,77055.01,16.1,-0.57223,0.00017,26.32028]
[1779284213219,33.63,77055.01,16.1,-0.57223,0.00017,26.32028]
[1779284213486,33.63,77055.01,16.1,-0.57223,0.00017,26.32028]
[1779284213599,33.63,77058.05,16.1,-0.5717,0.00017,26.32776]
[1779284213664,33.63,77058.05,16.1,-0.5717,0.00017,26.32776]
[1779284213766,33.63,77058.05,16.1,-0.5717,0.00017,26.32776]
[1779284213832,33.63,77058.05,16.1,-0.5717,0.00017,26.32776]
[1779284213855,33.63,77058.05,16.1,-0.5717,0.00017,26.32776]
[1779284214101,33.63,77058.05,16.1,-0.5717,0.00017,26.32776]
[1779284214271,33.63,77058.05,16.1,-0.5717,0.00017,26.32776]
[1779284214323,33.63,77043.14,16.1,-0.57429,0.00017,26.2907]
[1779284214752,33.63,77043.14,16.1,-0.57429,0.00017,26.2907]
[1779284214790,33.63,77043.14,16.1,-0.57429,0.00017,26.2907]
[1779284214877,33.63,77043.14,16.1,-0.57429,0.00017,26.2907]
[1779284214942,33.63,77043.15,16.1,-0.57429,0.00017,26.29072]
[1779284216262,33.63,77043.15,16.1,-0.57429,0.00017,26.29072]
[1779284216303,33.63,77055.85,16.1,-0.57208,0.00017,26.32243]
[1779284217455,33.63,77055.85,16.1,-0.57208,0.00017,26.32243]
[1779284217472,33.63,77055.85,16.1,-0.57208,0.00017,26.32243]
[1779284217615,33.63,77055.85,16.1,-0.57208,0.00017,26.32243]
[1779284217573,33.63,77060.54,16.1,-0.57126,0.00017,26.33394]
[1779284218365,33.63,77060.54,16.1,-0.57126,0.00017,26.33394]
[1779284218510,33.63,77060.54,16.1,-0.57126,0.00017,26.33394]
[1779284218570,33.63,77056.57,16.1,-0.57196,0.00017,26.32419]
[1779284218775,33.63,77056.57,16.1,-0.57196,0.00017,26.32419]
[1779284219591,33.63,77044.18,16.1,-0.57411,0.00017,26.29339]
[1779284220988,33.63,77041.9,16.1,-0.5745,0.00017,26.28764]
[1779284220996,33.63,77041.9,16.1,-0.5745,0.00017,26.28764]
[1779284221771,33.63,77040.52,16.1,-0.57474,0.00017,26.2842]
[1779284222104,33.63,77040.52,16.1,-0.57474,0.00017,26.2842]
[1779284222237,33.63,77040.52,16.1,-0.57474,0.00017,26.2842]
[1779284222574,33.63,77040.52,16.1,-0.57474,0.00017,26.2842]
[1779284222834,33.64,77038.47,16.1,-0.57509,0.00017,26.27902]
[1779284222836,33.64,77038.47,16.1,-0.57509,0.00017,26.27902]
[1779284223269,33.64,77038.47,16.1,-0.57509,0.00017,26.27902]
[1779284223923,33.64,77037.07,16.1,-0.57533,0.00017,26.27548]
[1779284224450,33.64,77037.07,16.1,-0.57533,0.00017,26.27548]
[1779284224484,33.64,77037.07,16.1,-0.57533,0.00017,26.27548]
[1779284224488,33.64,77037.07,16.1,-0.57533,0.00017,26.27548]
[1779284224510,33.64,77037.07,16.1,-0.57533,0.00017,26.27548]
[1779284224551,33.64,77015.41,16.1,-0.57909,0.00017,26.21902]
[1779284224798,33.64,77015.41,16.1,-0.57909,0.00017,26.21902]
[1779284224852,33.64,77015.41,16.1,-0.57909,0.00017,26.21902]
[1779284225013,33.64,77015.41,16.1,-0.57909,0.00017,26.21902]
[1779284225127,33.64,77015.41,16.1,-0.57909,0.00017,26.21902]
[1779284225706,33.64,77008.67,16.1,-0.58026,0.00017,26.20095]
[1779284225747,33.64,77008.67,16.1,-0.58026,0.00017,26.20095]
[1779284225800,33.64,77008.67,16.1,-0.58026,0.00017,26.20095]
[1779284226032,33.64,77008.67,16.1,-0.58026,0.00017,26.20095]
[1779284226033,33.64,77008.67,16.1,-0.58026,0.00017,26.20095]
[1779284226248,33.64,77008.67,16.1,-0.58026,0.00017,26.20095]
[1779284226353,33.64,77008.67,16.1,-0.58026,0.00017,26.20095]
[1779284226425,33.64,77008.67,16.1,-0.58026,0.00017,26.20095]
[1779284226636,33.64,77008.67,16.1,-0.58026,0.00017,26.20095]
[1779284226516,33.64,76989.12,16.1,-0.58365,0.00017,26.14734]
[1779284226884,33.64,76989.12,16.1,-0.58365,0.00017,26.14734]
[1779284226885,33.64,76989.12,16.1,-0.58365,0.00017,26.14734]
[1779284227317,33.64,76989.12,16.1,-0.58365,0.00017,26.14734]
[1779284227334,33.64,76989.12,16.1,-0.58365,0.00017,26.14734]
[1779284227431,33.64,76989.12,16.1,-0.58365,0.00017,26.14734]
[1779284227543,33.64,76989.12,16.1,-0.58365,0.00017,26.14734]
[1779284227592,33.64,76989.12,16.1,-0.58365,0.00017,26.14734]
[1779284227595,33.64,76976.32,16.1,-0.58586,0.00017,26.11125]
[1779284227820,33.64,76976.32,16.1,-0.58586,0.00017,26.11125]
[1779284228000,33.64,76976.32,16.1,-0.58586,0.00017,26.11125]
[1779284228054,33.64,76976.32,16.1,-0.58586,0.00017,26.11125]
[1779284228476,33.64,76976.32,16.1,-0.58586,0.00017,26.11125]
[1779284229050,33.64,76974.29,16.1,-0.58621,0.00017,26.10547]
[1779284229146,33.64,76974.29,16.1,-0.58621,0.00017,26.10547]
[1779284229222,33.64,76974.29,16.1,-0.58621,0.00017,26.10547]
[1779284229231,33.64,76974.29,16.1,-0.58621,0.00017,26.10547]
[1779284229452,33.64,76974.29,16.1,-0.58621,0.00017,26.10547]
[1779284229473,33.64,76974.29,16.1,-0.58621,0.00017,26.10547]
[1779284229641,33.64,76974.29,16.1,-0.58621,0.00017,26.10547]
[1779284229721,33.64,76977.79,16.1,-0.58561,0.00017,26.11547]
[1779284229912,33.64,76977.79,16.1,-0.58561,0.00017,26.11547]
[1779284230297,33.64,76977.79,16.1,-0.58561,0.00017,26.11547]
[1779284230317,33.64,76977.79,16.1,-0.58561,0.00017,26.11547]
[1779284230398,33.64,76976.87,16.1,-0.58576,0.00017,26.11286]
[1779284230648,33.64,76976.87,16.1,-0.58576,0.00017,26.11286]
[1779284231243,33.64,76976.87,16.1,-0.58576,0.00017,26.11286]
[1779284231313,33.64,76976.87,16.1,-0.58576,0.00017,26.11286]
[1779284231386,33.64,76976.87,16.1,-0.58576,0.00017,26.11286]
[1779284231518,33.64,76976.87,16.1,-0.58576,0.00017,26.11286]
[1779284231570,33.64,76976.87,16.1,-0.58576,0.00017,26.11286]
[1779284231627,33.64,76985.36,16.1,-0.5843,0.00017,26.13688]
[1779284231721,33.64,76985.36,16.1,-0.5843,0.00017,26.13688]
[1779284231815,33.64,76985.36,16.1,-0.5843,0.00017,26.13688]
[1779284232272,33.64,76985.36,16.1,-0.5843,0.00017,26.13688]
[1779284232368,33.64,76985.36,16.1,-0.5843,0.00017,26.13688]
[1779284232383,33.64,76985.36,16.1,-0.5843,0.00017,26.13688]
[1779284232410,33.64,76985.36,16.1,-0.5843,0.00017,26.13688]
[1779284232419,33.64,76991.82,16.1,-0.58318,0.00017,26.15491]
[1779284232884,33.64,76991.82,16.1,-0.58318,0.00017,26.15491]
[1779284232986,33.64,76997.79,16.1,-0.58214,0.00017,26.1714]
[1779284234344,33.64,76997.79,16.1,-0.58214,0.00017,26.1714]
[1779284234431,33.64,76997.79,16.1,-0.58214,0.00017,26.1714]
[1779284234449,33.64,76997.79,16.1,-0.58214,0.00017,26.1714]
[1779284234533,33.64,76999.12,16.1,-0.58192,0.00017,26.17503]
[1779284234692,33.64,76999.12,16.1,-0.58192,0.00017,26.17503]
[1779284235359,33.64,76999.12,16.1,-0.58192,0.00017,26.17503]
[1779284235555,33.64,76999.12,16.1,-0.58192,0.00017,26.17503]
[1779284235562,33.64,76999.12,16.1,-0.58192,0.00017,26.17503]
[1779284235611,33.64,76999.12,16.1,-0.58192,0.00017,26.17503]
[1779284235604,33.64,76999.05,16.1,-0.58192,0.00017,26.17488]
[1779284235688,33.64,76999.05,16.1,-0.58192,0.00017,26.17488]
[1779284235694,33.64,76999.05,16.1,-0.58192,0.00017,26.17488]
[1779284235771,33.64,76999.05,16.1,-0.58192,0.00017,26.17488]
[1779284235881,33.64,76999.05,16.1,-0.58192,0.00017,26.17488]
[1779284236184,33.64,76999.05,16.1,-0.58192,0.00017,26.17488]
[1779284236290,33.64,76999.05,16.1,-0.58192,0.00017,26.17488]
[1779284236554,33.64,76999.05,16.1,-0.58192,0.00017,26.17488]
[1779284237234,33.64,77000.42,16.1,-0.58168,0.00017,26.17867]
[1779284237547,33.64,76997.35,16.1,-0.58221,0.00017,26.17029]
[1779284237813,33.64,76997.35,16.1,-0.58221,0.00017,26.17029]
[1779284237908,33.64,76988.63,16.1,-0.58372,0.00017,26.14614]
[1779284239316,33.64,76988.63,16.1,-0.58372,0.00017,26.14614]
[1779284239373,33.64,76981.86,16.1,-0.58489,0.00017,26.12711]
[1779284239816,33.64,76981.86,16.1,-0.58489,0.00017,26.12711]
[1779284240091,33.64,76981.86,16.1,-0.58489,0.00017,26.12711]
[1779284240499,33.64,76981.86,16.1,-0.58489,0.00017,26.12711]
[1779284240619,33.64,76981.86,16.1,-0.58489,0.00017,26.12711]
[1779284240659,33.64,76981.86,16.1,-0.58489,0.00017,26.12711]
[1779284240835,33.64,76981.47,16.1,-0.58496,0.00017,26.12602]
[1779284240893,33.64,76981.47,16.1,-0.58496,0.00017,26.12602]
[1779284241308,33.64,76981.47,16.1,-0.58496,0.00017,26.12602]
[1779284241522,33.64,76981.47,16.1,-0.58496,0.00017,26.12602]
[1779284241638,33.64,76981.47,16.1,-0.58496,0.00017,26.12602]
[1779284241580,33.64,76967.32,16.1,-0.58741,0.00017,26.08555]
[1779284242313,33.64,76967.32,16.1,-0.58741,0.00017,26.08555]
[1779284242455,33.64,76967.32,16.1,-0.58741,0.00017,26.08555]
[1779284242539,33.65,76962.01,16.1,-0.5883,0.00017,26.0704]
[1779284242681,33.65,76962.01,16.1,-0.5883,0.00017,26.0704]
[1779284242697,33.65,76962.01,16.1,-0.5883,0.00017,26.0704]
[1779284243049,33.65,76962.01,16.1,-0.5883,0.00017,26.0704]
[1779284243192,33.65,76962.01,16.1,-0.5883,0.00017,26.0704]
[1779284243321,33.65,76962.01,16.1,-0.5883,0.00017,26.0704]
[1779284243336,33.65,76962.01,16.1,-0.5883,0.00017,26.0704]
[1779284243391,33.65,76962.01,16.1,-0.5883,0.00017,26.0704]
[1779284243441,33.65,76962.01,16.1,-0.5883,0.00017,26.0704]
[1779284243518,33.65,76962.01,16.1,-0.5883,0.00017,26.0704]
[1779284243596,33.66,76968.97,16.1,-0.58708,0.00017,26.09096]
[1779284243819,33.66,76968.97,16.1,-0.58708,0.00017,26.09096]
[1779284243819,33.66,76968.97,16.1,-0.58708,0.00017,26.09096]
[1779284244145,33.66,76968.97,16.1,-0.58708,0.00017,26.09096]
[1779284244148,33.66,76973.59,16.1,-0.58628,0.00017,26.10423]
[1779284244697,33.66,76973.59,16.1,-0.58628,0.00017,26.10423]
[1779284245134,33.66,76973.59,16.1,-0.58628,0.00017,26.10423]
[1779284245979,33.66,76971.05,16.1,-0.58672,0.00017,26.09699]
[1779284246204,33.66,76971.05,16.1,-0.58672,0.00017,26.09699]
[1779284246266,33.66,76971.05,16.1,-0.58672,0.00017,26.09699]
[1779284246458,33.66,76971.05,16.1,-0.58672,0.00017,26.09699]
[1779284248648,33.66,76973.19,16.1,-0.58634,0.00017,26.10317]
[1779284249228,33.66,76972.73,16.1,-0.58642,0.00017,26.10186]
[1779284249236,33.66,76972.73,16.1,-0.58642,0.00017,26.10186]
[1779284249479,33.66,76972.73,16.1,-0.58642,0.00017,26.10186]
[1779284249714,33.66,76970.88,16.1,-0.58674,0.00017,26.09658]
[1779284250100,33.66,76970.88,16.1,-0.58674,0.00017,26.09658]
[1779284250651,33.66,76955.31,16.1,-0.58942,0.00017,26.05125]
[1779284251006,33.66,76955.31,16.1,-0.58942,0.00017,26.05125]
[1779284251234,33.66,76955.31,16.1,-0.58942,0.00017,26.05125]
[1779284251326,33.66,76955.31,16.1,-0.58942,0.00017,26.05125]
[1779284251656,33.66,76955.31,16.1,-0.58942,0.00017,26.05125]
[1779284251743,33.66,76954.65,16.1,-0.58953,0.00017,26.0461]
[1779284251948,33.66,76954.65,16.1,-0.58953,0.00017,26.0461]
[1779284252454,33.66,76954.65,16.1,-0.58953,0.00017,26.0461]
[1779284252481,33.66,76954.65,16.1,-0.58953,0.00017,26.0461]
[1779284252501,33.66,76954.65,16.1,-0.58953,0.00017,26.0461]
[1779284252528,33.66,76932.86,16.1,-0.5933,0.00017,25.9804]
[1779284252997,33.66,76932.86,16.1,-0.5933,0.00017,25.9804]
[1779284253551,33.66,76932.86,16.1,-0.5933,0.00017,25.9804]
[1779284253633,33.66,76922.56,16.1,-0.59507,0.00017,25.94866]
[1779284253859,33.66,76922.56,16.1,-0.59507,0.00017,25.94866]
[1779284254028,33.66,76922.56,16.1,-0.59507,0.00017,25.94866]
[1779284254346,33.66,76922.56,16.1,-0.59507,0.00017,25.94866]
[1779284254484,33.66,76917.48,16.1,-0.59594,0.00017,25.93287]
[1779284255334,33.66,76917.48,16.1,-0.59594,0.00017,25.93287]
[1779284255383,33.66,76917.48,16.1,-0.59594,0.00017,25.93287]
[1779284255485,33.66,76903.84,16.1,-0.59829,0.00017,25.88967]
[1779284255736,33.66,76903.84,16.1,-0.59829,0.00017,25.88967]
[1779284256120,33.66,76903.84,16.1,-0.59829,0.00017,25.88967]
[1779284256415,33.66,76903.84,16.1,-0.59829,0.00017,25.88967]
[1779284256478,33.66,76903.58,16.1,-0.59833,0.00017,25.88882]
[1779284256909,33.66,76903.58,16.1,-0.59833,0.00017,25.88882]
[1779284257035,33.66,76903.58,16.1,-0.59833,0.00017,25.88882]
[1779284257427,33.67,76918.78,16.1,-0.59569,0.00017,25.93748]
[1779284258729,33.67,76927.32,16.1,-0.59422,0.00017,25.96402]
[1779284258765,33.67,76927.32,16.1,-0.59422,0.00017,25.96402]
[1779284258920,33.67,76927.32,16.1,-0.59422,0.00017,25.96402]
[1779284259187,33.67,76927.32,16.1,-0.59422,0.00017,25.96402]
[1779284259539,33.67,76927.32,16.1,-0.59422,0.00017,25.96402]
[1779284259635,33.68,76941.38,16.1,-0.59177,0.00017,26.00729]
[1779284259817,33.68,76941.38,16.1,-0.59177,0.00017,26.00729]
[1779284260235,33.68,76941.38,16.1,-0.59177,0.00017,26.00729]
[1779284260414,33.68,76941.38,16.1,-0.59177,0.00017,26.00729]
[1779284260452,33.68,76942.3,16.1,-0.59161,0.00017,26.01005]
[1779284260803,33.68,76942.3,16.1,-0.59161,0.00017,26.01005]
[1779284262273,33.68,76942.63,16.1,-0.59156,0.00017,26.01102]
[1779284263491,33.69,76946.83,16.1,-0.59081,0.00017,26.02398]
[1779284265923,33.69,76948.66,16.1,-0.59049,0.00017,26.0295]
[1779284267564,33.69,76947.36,16.1,-0.59071,0.00017,26.02567]
[1779284269145,33.69,76955.2,16.1,-0.58936,0.00017,26.04898]
[1779284272926,33.69,76956.67,16.1,-0.5891,0.00017,26.0534]
[1779284273380,33.69,76956.67,16.1,-0.5891,0.00017,26.0534]
[1779284273652,33.69,76956.67,16.1,-0.5891,0.00017,26.0534]
[1779284274044,33.69,76955.56,16.1,-0.58929,0.00017,26.05014]
[1779284274359,33.69,76955.56,16.1,-0.58929,0.00017,26.05014]
[1779284274460,33.7,76965.79,16.1,-0.58752,0.00017,26.08004]
[1779284274860,33.7,76965.79,16.1,-0.58752,0.00017,26.08004]
[1779284275189,33.7,76976.08,16.1,-0.58575,0.00017,26.10957]
[1779284275863,33.7,76976.08,16.1,-0.58575,0.00017,26.10957]
[1779284275911,33.7,76976.08,16.1,-0.58575,0.00017,26.10957]
[1779284275951,33.7,76976.08,16.1,-0.58575,0.00017,26.10957]
[1779284276422,33.7,76976.08,16.1,-0.58575,0.00017,26.10957]
[1779284276636,33.7,76976.08,16.1,-0.58575,0.00017,26.10957]
[1779284276685,33.7,76979.66,16.1,-0.58513,0.00017,26.11975]
[1779284276716,33.7,76979.66,16.1,-0.58513,0.00017,26.11975]
[1779284277203,33.7,76986.82,16.1,-0.58389,0.00017,26.13987]
[1779284278249,33.7,76986.82,16.1,-0.58389,0.00017,26.13987]
[1779284278452,33.7,76986.82,16.1,-0.58389,0.00017,26.13987]
[1779284278642,33.7,76986.82,16.1,-0.58389,0.00017,26.13987]
[1779284278656,33.7,76988.27,16.1,-0.58364,0.00017,26.14391]
[1779284278940,33.7,76988.27,16.1,-0.58364,0.00017,26.14391]
[1779284279493,33.7,76988.27,16.1,-0.58364,0.00017,26.14391]
[1779284279544,33.7,77004.03,16.1,-0.58092,0.00017,26.18719]
[1779284280213,33.7,77004.03,16.1,-0.58092,0.00017,26.18719]
[1779284280484,33.7,77004.03,16.1,-0.58092,0.00017,26.18719]
[1779284280524,33.7,77004.03,16.1,-0.58092,0.00017,26.18719]
[1779284280536,33.7,77004.03,16.1,-0.58092,0.00017,26.18719]
[1779284280548,33.7,77004.03,16.1,-0.58092,0.00017,26.18719]
[1779284280680,33.7,77004.03,16.1,-0.58092,0.00017,26.18719]
[1779284280682,33.7,77004.03,16.1,-0.58092,0.00017,26.18719]
[1779284280705,33.7,77005.54,16.1,-0.58065,0.00017,26.1913]
[1779284280804,33.7,77005.54,16.1,-0.58065,0.00017,26.1913]
[1779284281036,33.7,77005.54,16.1,-0.58065,0.00017,26.1913]
[1779284281441,33.7,77005.54,16.1,-0.58065,0.00017,26.1913]
[1779284281622,33.7,76996.58,16.1,-0.5822,0.00017,26.16688]
[1779284282596,33.7,76996.58,16.1,-0.5822,0.00017,26.16688]
[1779284282679,33.7,76996.58,16.1,-0.5822,0.00017,26.16688]
[1779284282691,33.7,76996.58,16.1,-0.5822,0.00017,26.16688]
[1779284282669,33.7,76990.01,16.1,-0.58334,0.00017,26.14872]
[1779284282839,33.7,76990.01,16.1,-0.58334,0.00017,26.14872]
[1779284283552,33.7,76990.01,16.1,-0.58334,0.00017,26.14872]
[1779284286146,33.69,76990.61,16.1,-0.58324,0.00017,26.15036]
[1779284286447,33.69,76990.61,16.1,-0.58324,0.00017,26.15036]
[1779284286456,33.69,76990.61,16.1,-0.58324,0.00017,26.15036]
[1779284286521,33.69,76997.3,16.1,-0.58208,0.00017,26.1688]
[1779284287247,33.69,76997.3,16.1,-0.58208,0.00017,26.1688]
[1779284287284,33.7,77006.53,16.1,-0.58048,0.00017,26.19393]
[1779284288455,33.7,77006.53,16.1,-0.58048,0.00017,26.19393]
[1779284290323,33.7,77012.85,16.1,-0.57939,0.00017,26.21092]
[1779284291645,33.7,77010.73,16.1,-0.57975,0.00017,26.20527]
[1779284292568,33.7,77011.97,16.1,-0.57954,0.00017,26.20861]
[1779284292623,33.7,77017.68,16.1,-0.57855,0.00017,26.22379]
[1779284292734,33.7,77017.68,16.1,-0.57855,0.00017,26.22379]
[1779284292791,33.7,77017.68,16.1,-0.57855,0.00017,26.22379]
[1779284292999,33.7,77017.68,16.1,-0.57855,0.00017,26.22379]
[1779284293722,33.7,77017.68,16.1,-0.57855,0.00017,26.22379]
[1779284293327,33.7,77010.62,16.1,-0.57977,0.00017,26.20503]
[1779284293787,33.7,77010.62,16.1,-0.57977,0.00017,26.20503]
[1779284293852,33.7,77010.62,16.1,-0.57977,0.00017,26.20503]
[1779284293866,33.7,77010.62,16.1,-0.57977,0.00017,26.20503]
[1779284293880,33.7,77010.62,16.1,-0.57977,0.00017,26.20503]
[1779284293911,33.7,77010.62,16.1,-0.57977,0.00017,26.20503]
[1779284293961,33.7,77010.62,16.1,-0.57977,0.00017,26.20503]
[1779284293987,33.7,77010.62,16.1,-0.57977,0.00017,26.20503]
[1779284294627,33.7,77010.62,16.1,-0.57977,0.00017,26.20503]
[1779284294675,33.7,76999.94,16.1,-0.58161,0.00017,26.1762]
[1779284295352,33.7,76999.94,16.1,-0.58161,0.00017,26.1762]
[1779284295705,33.7,76993.27,16.1,-0.58276,0.00017,26.15793]
[1779284296029,33.7,76993.27,16.1,-0.58276,0.00017,26.15793]
[1779284296358,33.7,76987.65,16.1,-0.58374,0.00017,26.14233]
[1779284296774,33.7,76987.65,16.1,-0.58374,0.00017,26.14233]
[1779284297217,33.7,76987.65,16.1,-0.58374,0.00017,26.14233]
[1779284297889,33.7,76986.01,16.1,-0.58402,0.00017,26.13775]
[1779284298126,33.7,76986.01,16.1,-0.58402,0.00017,26.13775]
[1779284298391,33.7,76986.01,16.1,-0.58402,0.00017,26.13775]
[1779284298891,33.7,76986.15,16.1,-0.584,0.00017,26.13814]
[1779284299392,33.7,76986.15,16.1,-0.584,0.00017,26.13814]
[1779284300400,33.7,76986.38,16.1,-0.58396,0.00017,26.13878]
[1779284300537,33.7,76986.38,16.1,-0.58396,0.00017,26.13878]
[1779284300574,33.7,76986.38,16.1,-0.58396,0.00017,26.13878]
[1779284301095,33.7,76984.23,16.1,-0.58433,0.00017,26.13276]
[1779284301149,33.7,76984.23,16.1,-0.58433,0.00017,26.13276]
[1779284301259,33.7,76984.23,16.1,-0.58433,0.00017,26.13276]
[1779284301359,33.7,76984.23,16.1,-0.58433,0.00017,26.13276]
[1779284301414,33.7,76984.23,16.1,-0.58433,0.00017,26.13276]
[1779284301590,33.7,76984.23,16.1,-0.58433,0.00017,26.13276]
[1779284301601,33.7,76973.52,16.1,-0.58618,0.00017,26.10245]
[1779284302839,33.7,76973.52,16.1,-0.58618,0.00017,26.10245]
[1779284303119,33.7,76973.52,16.1,-0.58618,0.00017,26.10245]
[1779284303227,33.7,76973.52,16.1,-0.58618,0.00017,26.10245]
[1779284303238,33.7,76973.52,16.1,-0.58618,0.00017,26.10245]
[1779284303463,33.7,76973.52,16.1,-0.58618,0.00017,26.10245]
[1779284303638,33.7,76983.25,16.1,-0.58449,0.00017,26.13004]
[1779284303883,33.7,76983.25,16.1,-0.58449,0.00017,26.13004]
[1779284304611,33.7,76983.25,16.1,-0.58449,0.00017,26.13004]
[1779284304637,33.7,76983.25,16.1,-0.58449,0.00017,26.13004]
[1779284304718,33.7,76983.25,16.1,-0.58449,0.00017,26.13004]
[1779284304690,33.7,76993.26,16.1,-0.58276,0.00017,26.15791]
[1779284305033,33.7,76993.26,16.1,-0.58276,0.00017,26.15791]
[1779284305325,33.7,76993.26,16.1,-0.58276,0.00017,26.15791]
[1779284305648,33.7,76993.26,16.1,-0.58276,0.00017,26.15791]
[1779284305738,33.7,76987.56,16.1,-0.58375,0.00017,26.14209]
[1779284306459,33.7,76987.56,16.1,-0.58375,0.00017,26.14209]
[1779284306530,33.7,76987.56,16.1,-0.58375,0.00017,26.14209]
[1779284306718,33.7,76987.56,16.1,-0.58375,0.00017,26.14209]
[1779284306613,33.7,76988.62,16.1,-0.58357,0.00017,26.14504]
[1779284306787,33.7,76988.62,16.1,-0.58357,0.00017,26.14504]
[1779284306809,33.7,76988.62,16.1,-0.58357,0.00017,26.14504]
[1779284307400,33.7,76988.62,16.1,-0.58357,0.00017,26.14504]
[1779284307427,33.7,76979.41,16.1,-0.58516,0.00017,26.1192]
[1779284308167,33.7,76979.41,16.1,-0.58516,0.00017,26.1192]
[1779284308205,33.7,76979.41,16.1,-0.58516,0.00017,26.1192]
[1779284308897,33.7,76982.57,16.1,-0.58461,0.00017,26.12812]
[1779284308902,33.7,76982.57,16.1,-0.58461,0.00017,26.12812]
[1779284309150,33.7,76982.57,16.1,-0.58461,0.00017,26.12812]
[1779284309288,33.7,76982.57,16.1,-0.58461,0.00017,26.12812]
[1779284309517,33.7,76982.57,16.1,-0.58461,0.00017,26.12812]
[1779284309523,33.7,76982.57,16.1,-0.58461,0.00017,26.12812]
[1779284310149,33.7,76983.86,16.1,-0.58439,0.00017,26.13174]
[1779284310489,33.7,76983.86,16.1,-0.58439,0.00017,26.13174]
[1779284310813,33.7,76988.19,16.1,-0.58364,0.00017,26.14385]
[1779284310842,33.7,76988.19,16.1,-0.58364,0.00017,26.14385]
[1779284311454,33.7,76988.49,16.1,-0.5836,0.00017,26.14123]
[1779284311765,33.7,76988.49,16.1,-0.5836,0.00017,26.14123]
[1779284312729,33.7,76988.49,16.1,-0.5836,0.00017,26.14123]
[1779284312462,33.7,76988.37,16.1,-0.58362,0.00017,26.14089]
[1779284313689,33.7,76988.43,16.1,-0.58361,0.00017,26.14106]
[1779284313840,33.7,76988.43,16.1,-0.58361,0.00017,26.14106]
[1779284314737,33.7,76988.43,16.1,-0.58361,0.00017,26.14106]
[1779284314476,33.7,76986.95,16.1,-0.58387,0.00017,26.13693]
[1779284314992,33.7,76986.95,16.1,-0.58387,0.00017,26.13693]
[1779284315065,33.7,76986.95,16.1,-0.58387,0.00017,26.13693]
[1779284315169,33.7,76986.95,16.1,-0.58387,0.00017,26.13693]
[1779284315400,33.7,76986.95,16.1,-0.58387,0.00017,26.13693]
[1779284315498,33.7,76986.95,16.1,-0.58387,0.00017,26.13693]
[1779284315912,33.7,76985.29,16.1,-0.58416,0.00017,26.13228]
[1779284316415,33.7,76985.29,16.1,-0.58416,0.00017,26.13228]
[1779284316458,33.7,76985.29,16.1,-0.58416,0.00017,26.13228]
[1779284316683,33.7,76985.29,16.1,-0.58416,0.00017,26.13228]
[1779284316684,33.7,76985.29,16.1,-0.58416,0.00017,26.13228]
[1779284316692,33.7,76985.29,16.1,-0.58416,0.00017,26.13228]
[1779284316709,33.7,76985.29,16.1,-0.58416,0.00017,26.13228]
[1779284317100,33.7,76983.79,16.1,-0.58441,0.00017,26.12808]
[1779284317402,33.7,76983.79,16.1,-0.58441,0.00017,26.12808]
[1779284318039,33.7,76986.92,16.1,-0.58387,0.00017,26.13684]
[1779284318589,33.7,76986.92,16.1,-0.58387,0.00017,26.13684]
[1779284318631,33.7,76987.5,16.1,-0.58377,0.00017,26.13846]
[1779284319659,33.7,76987.5,16.1,-0.58377,0.00017,26.13846]
[1779284319688,33.7,76994.08,16.1,-0.58264,0.00017,26.1567]
[1779284320524,33.7,76999.5,16.1,-0.5817,0.00017,26.17155]
[1779284321245,33.7,76999.5,16.1,-0.5817,0.00017,26.17155]
[1779284321518,33.7,76999.5,16.1,-0.5817,0.00017,26.17155]
[1779284321532,33.7,77003.84,16.1,-0.58095,0.00017,26.18339]
[1779284321783,33.7,77003.84,16.1,-0.58095,0.00017,26.18339]
[1779284322136,33.7,77003.84,16.1,-0.58095,0.00017,26.18339]
[1779284322911,33.7,77006.8,16.1,-0.58043,0.00017,26.19142]
[1779284324472,33.7,77005.54,16.1,-0.58065,0.00017,26.18805]
[1779284324532,33.7,77005.54,16.1,-0.58065,0.00017,26.18805]
[1779284325291,33.7,77006.35,16.1,-0.58051,0.00017,26.19026]
[1779284325576,33.7,77006.35,16.1,-0.58051,0.00017,26.19026]
[1779284325694,33.7,77013.52,16.1,-0.57926,0.00017,26.20949]
[1779284326040,33.7,77013.52,16.1,-0.57926,0.00017,26.20949]
[1779284326154,33.7,77013.52,16.1,-0.57926,0.00017,26.20949]
[1779284326269,33.7,77013.52,16.1,-0.57926,0.00017,26.20949]
[1779284326336,33.7,77013.52,16.1,-0.57926,0.00017,26.20949]
[1779284327534,33.7,77012.21,16.1,-0.57949,0.00017,26.20602]
[1779284328216,33.7,77010.72,16.1,-0.57975,0.00017,26.20206]
[1779284328232,33.7,77010.72,16.1,-0.57975,0.00017,26.20206]
[1779284328582,33.71,77004.9,16.1,-0.58075,0.00017,26.18643]
[1779284329432,33.71,77004.9,16.1,-0.58075,0.00017,26.18643]
[1779284330435,33.71,77002.31,16.1,-0.5812,0.00017,26.17944]
[1779284330655,33.71,77002.31,16.1,-0.5812,0.00017,26.17944]
[1779284330731,33.71,77002.31,16.1,-0.5812,0.00017,26.17944]
[1779284330801,33.71,77005.09,16.1,-0.58071,0.00017,26.18701]
[1779284331721,33.71,76996.69,16.1,-0.58217,0.00017,26.16411]
[1779284332341,33.71,76996.69,16.1,-0.58217,0.00017,26.16411]
[1779284332474,33.71,76996.69,16.1,-0.58217,0.00017,26.16411]
[1779284332625,33.71,76996.69,16.1,-0.58217,0.00017,26.16411]
[1779284332701,33.71,76998.99,16.1,-0.58177,0.00017,26.17039]
[1779284335196,33.7,77001.83,16.1,-0.58128,0.00017,26.17809]
[1779284335442,33.7,77001.83,16.1,-0.58128,0.00017,26.17809]
[1779284335600,33.7,77001.83,16.1,-0.58128,0.00017,26.17809]
[1779284336503,33.7,77006.06,16.1,-0.58055,0.00017,26.18952]
[1779284336555,33.7,77006.06,16.1,-0.58055,0.00017,26.18952]
[1779284336637,33.7,77010.64,16.1,-0.57976,0.00017,26.2018]
[1779284337263,33.7,77010.64,16.1,-0.57976,0.00017,26.2018]
[1779284338428,33.7,77012.04,16.1,-0.57952,0.00017,26.20556]
[1779284338434,33.7,77012.04,16.1,-0.57952,0.00017,26.20556]
[1779284339524,33.7,77012.21,16.1,-0.57949,0.00017,26.20603]
[1779284340936,33.71,77009.51,16.1,-0.57995,0.00017,26.19885]
[1779284341130,33.71,77009.51,16.1,-0.57995,0.00017,26.19885]
[1779284341539,33.71,77009.51,16.1,-0.57995,0.00017,26.19885]
[1779284341579,33.71,77009.51,16.1,-0.57995,0.00017,26.19885]
[1779284341663,33.71,77009.51,16.1,-0.57995,0.00017,26.19885]
[1779284341741,33.71,77000.55,16.1,-0.5815,0.00017,26.17467]
[1779284343248,33.71,76999.75,16.1,-0.58164,0.00017,26.17252]
[1779284343285,33.71,76999.75,16.1,-0.58164,0.00017,26.17252]
[1779284343336,33.71,76999.75,16.1,-0.58164,0.00017,26.17252]
[1779284343496,33.71,76999.75,16.1,-0.58164,0.00017,26.17252]
[1779284343688,33.71,76999.75,16.1,-0.58164,0.00017,26.17252]
[1779284343831,33.71,76999.75,16.1,-0.58164,0.00017,26.17252]
[1779284343709,33.71,77004.83,16.1,-0.58076,0.00017,26.1863]
[1779284343880,33.71,77004.83,16.1,-0.58076,0.00017,26.1863]
[1779284344520,33.71,77004.83,16.1,-0.58076,0.00017,26.1863]
[1779284344698,33.71,77030.95,16.1,-0.57624,0.00017,26.25525]
[1779284345705,33.71,77030.99,16.1,-0.57623,0.00017,26.25537]
[1779284346890,33.71,77029.77,16.1,-0.57644,0.00017,26.25223]
[1779284348996,33.71,77029.92,16.1,-0.57641,0.00017,26.25264]
[1779284350063,33.71,77033.46,16.1,-0.5758,0.00017,26.26175]
[1779284350210,33.71,77033.46,16.1,-0.5758,0.00017,26.26175]
[1779284350245,33.71,77033.46,16.1,-0.5758,0.00017,26.26175]
[1779284350279,33.71,77033.46,16.1,-0.5758,0.00017,26.26175]
[1779284350336,33.71,77033.46,16.1,-0.5758,0.00017,26.26175]
[1779284350742,33.71,77040.79,16.1,-0.57452,0.00017,26.28041]
[1779284350987,33.71,77040.79,16.1,-0.57452,0.00017,26.28041]
[1779284351101,33.71,77040.79,16.1,-0.57452,0.00017,26.28041]
[1779284351116,33.71,77040.79,16.1,-0.57452,0.00017,26.28041]
[1779284351197,33.71,77040.79,16.1,-0.57452,0.00017,26.28041]
[1779284351378,33.71,77040.79,16.1,-0.57452,0.00017,26.28041]
[1779284351551,33.71,77040.79,16.1,-0.57452,0.00017,26.28041]
[1779284351558,33.71,77040.79,16.1,-0.57452,0.00017,26.28041]
[1779284351753,33.71,77040.79,16.1,-0.57452,0.00017,26.28041]
[1779284351802,33.71,77040.79,16.1,-0.57452,0.00017,26.28041]
[1779284351785,33.71,77042.59,16.1,-0.57421,0.00017,26.28494]
[1779284352167,33.71,77042.59,16.1,-0.57421,0.00017,26.28494]
[1779284352319,33.71,77042.59,16.1,-0.57421,0.00017,26.28494]
[1779284352520,33.71,77042.59,16.1,-0.57421,0.00017,26.28494]
[1779284352758,33.71,77023.07,16.1,-0.57759,0.00017,26.23489]
[1779284353541,33.71,77023.07,16.1,-0.57759,0.00017,26.23489]
[1779284353762,33.71,77016.68,16.1,-0.5787,0.00017,26.2181]
[1779284354583,33.71,77016.68,16.1,-0.5787,0.00017,26.2181]
[1779284354659,33.71,77016.68,16.1,-0.5787,0.00017,26.2181]
[1779284357135,33.71,77013.72,16.1,-0.57921,0.00017,26.2103]
[1779284357157,33.71,77013.72,16.1,-0.57921,0.00017,26.2103]
[1779284357213,33.71,77013.72,16.1,-0.57921,0.00017,26.2103]
[1779284357252,33.71,77013.72,16.1,-0.57921,0.00017,26.2103]
[1779284357502,33.71,77013.72,16.1,-0.57921,0.00017,26.2103]
[1779284357791,33.71,77000.72,16.1,-0.58146,0.00017,26.17534]
[1779284358219,33.71,77000.72,16.1,-0.58146,0.00017,26.17534]
[1779284358452,33.71,77000.72,16.1,-0.58146,0.00017,26.17534]
[1779284358748,33.71,77000.72,16.1,-0.58146,0.00017,26.17534]
[1779284358798,33.71,77003.86,16.1,-0.58091,0.00017,26.1839]
[1779284359440,33.71,77003.86,16.1,-0.58091,0.00017,26.1839]
[1779284359554,33.71,77003.86,16.1,-0.58091,0.00017,26.1839]
[1779284360471,33.71,77002.82,16.1,-0.58109,0.00017,26.18112]
[1779284360812,33.71,76998.15,16.1,-0.58189,0.00017,26.16843]
[1779284361223,33.71,76998.15,16.1,-0.58189,0.00017,26.16843]
[1779284361819,33.71,76989.19,16.1,-0.58344,0.00017,26.14372]
[1779284366786,33.71,76987.55,16.1,-0.58373,0.00017,26.13914]
[1779284366840,33.71,76987.55,16.1,-0.58373,0.00017,26.13914]
[1779284367596,33.71,76988.64,16.1,-0.58354,0.00017,26.14216]
[1779284368868,33.71,76993.84,16.1,-0.58264,0.00017,26.15654]
[1779284369900,33.71,76993.84,16.1,-0.58264,0.00017,26.15654]
[1779284370217,33.71,76993.84,16.1,-0.58264,0.00017,26.15654]
[1779284370307,33.71,76993.84,16.1,-0.58264,0.00017,26.15654]
[1779284371344,33.71,76994.48,16.1,-0.58253,0.00017,26.15827]
[1779284372668,33.71,76991.25,16.1,-0.5831,0.00017,26.14589]
[1779284373042,33.71,76990.51,16.1,-0.58323,0.00017,26.14383]
[1779284374803,33.71,76998.34,16.1,-0.58188,0.00017,26.16536]
[1779284375732,33.71,76998.34,16.1,-0.58188,0.00017,26.16536]
[1779284377417,33.71,77001.95,16.1,-0.58126,0.00017,26.17515]
[1779284377640,33.71,77001.95,16.1,-0.58126,0.00017,26.17515]
[1779284377840,33.71,77001.95,16.1,-0.58126,0.00017,26.17515]
[1779284378086,33.71,77002.58,16.1,-0.58115,0.00017,26.17684]
[1779284378194,33.71,77002.58,16.1,-0.58115,0.00017,26.17684]
[1779284378265,33.71,77002.58,16.1,-0.58115,0.00017,26.17684]
[1779284378480,33.71,77002.58,16.1,-0.58115,0.00017,26.17684]
[1779284378936,33.71,77001.47,16.1,-0.58135,0.00017,26.1738]
[1779284379130,33.71,77001.47,16.1,-0.58135,0.00017,26.1738]
[1779284379135,33.71,77001.47,16.1,-0.58135,0.00017,26.1738]
[1779284379750,33.71,77001.47,16.1,-0.58135,0.00017,26.1738]
[1779284379807,33.71,77001.47,16.1,-0.58135,0.00017,26.1738]
[1779284379617,33.71,77011.34,16.1,-0.57964,0.00017,26.20042]
[1779284380854,33.71,77011.34,16.1,-0.57964,0.00017,26.20042]
[1779284380686,33.71,77017.46,16.1,-0.57858,0.00017,26.21669]
[1779284380888,33.71,77017.46,16.1,-0.57858,0.00017,26.21669]
[1779284381196,33.71,77017.46,16.1,-0.57858,0.00017,26.21669]
[1779284381415,33.71,77017.46,16.1,-0.57858,0.00017,26.21669]
[1779284381556,33.71,77017.46,16.1,-0.57858,0.00017,26.21669]
[1779284381629,33.71,77011.11,16.1,-0.57968,0.00017,26.19978]
[1779284382142,33.71,77011.11,16.1,-0.57968,0.00017,26.19978]
[1779284382720,33.71,76997.1,16.1,-0.58211,0.00017,26.16185]
[1779284384193,33.71,76993.79,16.1,-0.58268,0.00017,26.15275]
[1779284384364,33.71,76993.71,16.1,-0.58269,0.00017,26.1525]
[1779284386305,33.71,76995.69,16.1,-0.58235,0.00017,26.15795]
[1779284386580,33.71,76995.69,16.1,-0.58235,0.00017,26.15795]
[1779284386657,33.71,76994.58,16.1,-0.58255,0.00017,26.15486]
[1779284386892,33.71,76994.58,16.1,-0.58255,0.00017,26.15486]
[1779284387471,33.71,76994.29,16.1,-0.5826,0.00017,26.15405]
[1779284388228,33.71,76994.29,16.1,-0.5826,0.00017,26.15405]
[1779284388612,33.71,76994.29,16.1,-0.5826,0.00017,26.15405]
[1779284389074,33.71,76996.11,16.1,-0.58228,0.00017,26.15904]
[1779284389423,33.71,76996.11,16.1,-0.58228,0.00017,26.15904]
[1779284389441,33.71,76996.11,16.1,-0.58228,0.00017,26.15904]
[1779284389488,33.71,77005.09,16.1,-0.58073,0.00017,26.18353]
[1779284390289,33.71,77005.09,16.1,-0.58073,0.00017,26.18353]
[1779284390332,33.71,77005.09,16.1,-0.58073,0.00017,26.18353]
[1779284390861,33.71,77005.09,16.1,-0.58073,0.00017,26.18353]
[1779284390434,33.71,77010.69,16.1,-0.57976,0.00017,26.1986]
[1779284391755,33.71,77010.69,16.1,-0.57976,0.00017,26.1986]
[1779284391987,33.71,77008.38,16.1,-0.58016,0.00017,26.19243]
[1779284392022,33.71,77008.38,16.1,-0.58016,0.00017,26.19243]
[1779284392048,33.71,77008.38,16.1,-0.58016,0.00017,26.19243]
[1779284392400,33.71,77008.38,16.1,-0.58016,0.00017,26.19243]
[1779284392648,33.71,77008.38,16.1,-0.58016,0.00017,26.19243]
[1779284393272,33.71,77007.38,16.1,-0.58033,0.00017,26.18977]
[1779284393489,33.71,77007.38,16.1,-0.58033,0.00017,26.18977]
[1779284393598,33.71,77007.38,16.1,-0.58033,0.00017,26.18977]
[1779284393620,33.71,77007.38,16.1,-0.58033,0.00017,26.18977]
[1779284393647,33.71,77007.38,16.1,-0.58033,0.00017,26.18977]
[1779284393811,33.71,77013.93,16.1,-0.57919,0.00017,26.2073]
[1779284393871,33.71,77013.93,16.1,-0.57919,0.00017,26.2073]
[1779284394241,33.71,77013.93,16.1,-0.57919,0.00017,26.2073]
[1779284394513,33.71,77013.93,16.1,-0.57919,0.00017,26.2073]
[1779284394650,33.71,77013.93,16.1,-0.57919,0.00017,26.2073]
[1779284394707,33.71,77008.66,16.1,-0.5801,0.00017,26.19324]
[1779284394947,33.71,77008.66,16.1,-0.5801,0.00017,26.19324]
[1779284395339,33.71,77003.59,16.1,-0.58098,0.00017,26.1796]
[1779284395943,33.71,77003.59,16.1,-0.58098,0.00017,26.1796]
[1779284396066,33.71,77003.59,16.1,-0.58098,0.00017,26.1796]
[1779284396184,33.71,77003.59,16.1,-0.58098,0.00017,26.1796]
[1779284396500,33.71,77003.59,16.1,-0.58098,0.00017,26.1796]
[1779284396536,33.71,77008.87,16.1,-0.58006,0.00017,26.19386]
[1779284397432,33.71,77008.87,16.1,-0.58006,0.00017,26.19386]
[1779284398804,33.71,77010.82,16.1,-0.57972,0.00017,26.1991]
[1779284398583,33.71,77017.87,16.1,-0.5785,0.00017,26.21783]
[1779284399766,33.71,77017.87,16.1,-0.5785,0.00017,26.21783]
[1779284400203,33.71,77020.07,16.1,-0.57812,0.00017,26.22364]
[1779284402432,33.71,77020.32,16.1,-0.57808,0.00017,26.2243]
[1779284402731,33.71,77020.32,16.1,-0.57808,0.00017,26.2243]
[1779284402968,33.71,77018.6,16.1,-0.57837,0.00017,26.21979]
[1779284405021,33.71,77019.79,16.1,-0.57817,0.00017,26.22292]
[1779284405023,33.71,77019.79,16.1,-0.57817,0.00017,26.22292]
[1779284405196,33.71,77019.79,16.1,-0.57817,0.00017,26.22292]
[1779284405199,33.71,77019.79,16.1,-0.57817,0.00017,26.22292]
[1779284405283,33.71,77019.79,16.1,-0.57817,0.00017,26.22292]
[1779284405547,33.71,77019.79,16.1,-0.57817,0.00017,26.22292]
[1779284405700,33.71,77019.79,16.1,-0.57817,0.00017,26.22292]
[1779284405884,33.71,77019.79,16.1,-0.57817,0.00017,26.22292]
[1779284406691,33.71,77001.27,16.1,-0.58137,0.00017,26.17344]
[1779284407169,33.71,77001.27,16.1,-0.58137,0.00017,26.17344]
[1779284407813,33.71,76999.05,16.1,-0.58175,0.00017,26.16742]
[1779284408251,33.71,76987.32,16.1,-0.58378,0.00017,26.13505]
[1779284410183,33.71,76984.05,16.1,-0.58434,0.00017,26.12589]
[1779284411478,33.71,76984.05,16.1,-0.58434,0.00017,26.12589]
[1779284411705,33.71,76984.05,16.1,-0.58434,0.00017,26.12589]
[1779284411881,33.71,76984.05,16.1,-0.58434,0.00017,26.12589]
[1779284411867,33.71,76987.83,16.1,-0.58369,0.00017,26.13644]
[1779284412287,33.71,76987.83,16.1,-0.58369,0.00017,26.13644]
[1779284412295,33.71,76987.83,16.1,-0.58369,0.00017,26.13644]
[1779284412341,33.71,76987.83,16.1,-0.58369,0.00017,26.13644]
[1779284412829,33.71,76995.99,16.1,-0.58228,0.00017,26.159]
[1779284412987,33.71,76995.99,16.1,-0.58228,0.00017,26.159]
[1779284413041,33.71,76995.99,16.1,-0.58228,0.00017,26.159]
[1779284413243,33.71,76995.99,16.1,-0.58228,0.00017,26.159]
[1779284413288,33.71,76995.99,16.1,-0.58228,0.00017,26.159]
[1779284413327,33.71,76995.99,16.1,-0.58228,0.00017,26.159]
[1779284413838,33.71,76994.07,16.1,-0.58261,0.00017,26.15376]
[1779284414727,33.71,76994.07,16.1,-0.58261,0.00017,26.15376]
[1779284414770,33.71,76994.07,16.1,-0.58261,0.00017,26.15376]
[1779284414830,33.71,76994.07,16.1,-0.58261,0.00017,26.15376]
[1779284414886,33.71,76994.07,16.1,-0.58261,0.00017,26.15376]
[1779284414861,33.71,76991.21,16.1,-0.58311,0.00017,26.14584]
[1779284414955,33.71,76991.21,16.1,-0.58311,0.00017,26.14584]
[1779284415009,33.71,76991.21,16.1,-0.58311,0.00017,26.14584]
[1779284415610,33.71,76991.21,16.1,-0.58311,0.00017,26.14584]
[1779284415712,33.71,76991.21,16.1,-0.58311,0.00017,26.14584]
[1779284415884,33.71,76991.21,16.1,-0.58311,0.00017,26.14584]
[1779284415820,33.71,76972.39,16.1,-0.58636,0.00017,26.09283]
[1779284416200,33.71,76972.39,16.1,-0.58636,0.00017,26.09283]
[1779284416840,33.71,76963.17,16.1,-0.58795,0.00017,26.06624]
[1779284418816,33.71,76962.77,16.1,-0.58802,0.00017,26.06508]
[1779284420112,33.71,76965.56,16.1,-0.58754,0.00017,26.07319]
[1779284420875,33.71,76965.56,16.1,-0.58754,0.00017,26.07319]
[1779284423520,33.71,76962.04,16.1,-0.58814,0.00017,26.06299]
[1779284423631,33.71,76962.04,16.1,-0.58814,0.00017,26.06299]
[1779284423691,33.71,76962.04,16.1,-0.58814,0.00017,26.06299]
[1779284423708,33.71,76960.78,16.1,-0.58836,0.00017,26.05932]
[1779284424196,33.71,76960.78,16.1,-0.58836,0.00017,26.05932]
[1779284424228,33.71,76960.78,16.1,-0.58836,0.00017,26.05932]
[1779284424281,33.71,76971.09,16.1,-0.58658,0.00017,26.08913]
[1779284426103,33.71,76970.93,16.1,-0.58661,0.00017,26.08871]
[1779284427504,33.71,76967.64,16.1,-0.58717,0.00017,26.07925]
[1779284427605,33.71,76962.42,16.1,-0.58808,0.00017,26.06411]
[1779284430216,33.71,76962.45,16.1,-0.58807,0.00017,26.0642]
[1779284431244,33.71,76960.35,16.1,-0.58843,0.00017,26.05808]
[1779284431406,33.71,76960.35,16.1,-0.58843,0.00017,26.05808]
[1779284431545,33.71,76948.71,16.1,-0.59045,0.00017,26.02033]
[1779284432035,33.71,76948.71,16.1,-0.59045,0.00017,26.02033]
[1779284432392,33.71,76948.71,16.1,-0.59045,0.00017,26.02033]
[1779284432430,33.71,76948.71,16.1,-0.59045,0.00017,26.02033]
[1779284433007,33.71,76948.04,16.1,-0.59057,0.00017,26.01832]
[1779284433242,33.71,76948.04,16.1,-0.59057,0.00017,26.01832]
[1779284433479,33.71,76948.04,16.1,-0.59057,0.00017,26.01832]
[1779284434538,33.71,76946.79,16.1,-0.59078,0.00017,26.01457]
[1779284435276,33.71,76946.18,16.1,-0.59089,0.00017,26.01273]
[1779284436161,33.71,76946.02,16.1,-0.59092,0.00017,26.01224]
[1779284436325,33.71,76946.02,16.1,-0.59092,0.00017,26.01224]
[1779284436538,33.71,76946.02,16.1,-0.59092,0.00017,26.01224]
[1779284436625,33.71,76952.06,16.1,-0.58988,0.00017,26.03018]
[1779284437575,33.71,76952.06,16.1,-0.58988,0.00017,26.03018]
[1779284437735,33.71,76960.33,16.1,-0.58845,0.00017,26.05453]
[1779284439059,33.71,76956.12,16.1,-0.58918,0.00017,26.04218]
[1779284439651,33.71,76960.64,16.1,-0.5884,0.00017,26.05541]
[1779284440758,33.71,76960.64,16.1,-0.5884,0.00017,26.05541]
[1779284440827,33.71,76960.64,16.1,-0.5884,0.00017,26.05541]
[1779284440879,33.71,76960.64,16.1,-0.5884,0.00017,26.05541]
[1779284440921,33.71,76960.64,16.1,-0.5884,0.00017,26.05541]
[1779284441019,33.71,76963.42,16.1,-0.58792,0.00017,26.06349]
[1779284441569,33.71,76963.42,16.1,-0.58792,0.00017,26.06349]
[1779284441660,33.71,76963.42,16.1,-0.58792,0.00017,26.06349]
[1779284441735,33.71,76963.42,16.1,-0.58792,0.00017,26.06349]
[1779284441866,33.71,76979.2,16.1,-0.5852,0.00017,26.10874]
[1779284442881,33.71,77000.7,16.1,-0.58148,0.00017,26.16847]
[1779284443234,33.71,77000.7,16.1,-0.58148,0.00017,26.16847]
[1779284443403,33.71,77000.7,16.1,-0.58148,0.00017,26.16847]
[1779284443754,33.71,76997.95,16.1,-0.58195,0.00017,26.16099]
[1779284444088,33.71,76997.95,16.1,-0.58195,0.00017,26.16099]
[1779284444594,33.71,76997.95,16.1,-0.58195,0.00017,26.16099]
[1779284444806,33.72,76991.95,16.1,-0.58299,0.00017,26.14452]
[1779284445086,33.72,76991.95,16.1,-0.58299,0.00017,26.14452]
[1779284445583,33.72,76991.95,16.1,-0.58299,0.00017,26.14452]
[1779284445907,33.72,76991.95,16.1,-0.58299,0.00017,26.14452]
[1779284446254,33.72,76993.93,16.1,-0.58264,0.00017,26.15003]
[1779284446875,33.72,76993.93,16.1,-0.58264,0.00017,26.15003]
[1779284446944,33.72,76992.74,16.1,-0.58284,0.00017,26.14679]
[1779284447737,33.72,76992.74,16.1,-0.58284,0.00017,26.14679]
[1779284447884,33.72,76992.74,16.1,-0.58284,0.00017,26.14679]
[1779284448627,33.72,76995.19,16.1,-0.58242,0.00017,26.15358]
[1779284448749,33.72,76995.19,16.1,-0.58242,0.00017,26.15358]
[1779284450312,33.72,76995.03,16.1,-0.58245,0.00017,26.15311]
[1779284452645,33.72,76992.49,16.1,-0.58289,0.00017,26.14607]
[1779284453469,33.72,76993.35,16.1,-0.58274,0.00017,26.14843]
[1779284454565,33.72,76995.14,16.1,-0.58243,0.00017,26.15334]
[1779284454793,33.72,76995.14,16.1,-0.58243,0.00017,26.15334]
[1779284456412,33.72,76993.76,16.1,-0.58267,0.00017,26.14951]
[1779284456465,33.72,76993.76,16.1,-0.58267,0.00017,26.14951]
[1779284456789,33.72,76993.76,16.1,-0.58267,0.00017,26.14951]
[1779284456966,33.71,76994.91,16.1,-0.58248,0.00017,26.15266]
[1779284459918,33.72,76996.0,16.1,-0.58228,0.00017,26.15572]
[1779284460009,33.72,76997.63,16.1,-0.582,0.00017,26.16023]
[1779284460052,33.72,76997.63,16.1,-0.582,0.00017,26.16023]
[1779284460797,33.72,76997.63,16.1,-0.582,0.00017,26.16023]
[1779284460813,33.72,76997.63,16.1,-0.582,0.00017,26.16023]
[1779284460858,33.72,76997.63,16.1,-0.582,0.00017,26.16023]
[1779284461111,33.72,77001.86,16.1,-0.58126,0.00017,26.17179]
[1779284461782,33.72,77024.04,16.1,-0.57742,0.00017,26.23087]
[1779284462210,33.72,77024.04,16.1,-0.57742,0.00017,26.23087]
[1779284462238,33.72,77024.04,16.1,-0.57742,0.00017,26.23087]
[1779284462458,33.72,77024.04,16.1,-0.57742,0.00017,26.23087]
[1779284462596,33.72,77024.04,16.1,-0.57742,0.00017,26.23087]
[1779284462856,33.72,77033.34,16.1,-0.57581,0.00017,26.25491]
[1779284463558,33.72,77033.34,16.1,-0.57581,0.00017,26.25491]
[1779284463834,33.72,77042.74,16.1,-0.57418,0.00017,26.27878]
[1779284464060,33.72,77042.74,16.1,-0.57418,0.00017,26.27878]
[1779284464188,33.72,77042.74,16.1,-0.57418,0.00017,26.27878]
[1779284464258,33.72,77042.74,16.1,-0.57418,0.00017,26.27878]
[1779284464408,33.72,77042.74,16.1,-0.57418,0.00017,26.27878]
[1779284464801,33.72,77035.06,16.1,-0.57551,0.00017,26.25935]
[1779284466681,33.72,77031.12,16.1,-0.57619,0.00017,26.24927]
[1779284467011,33.72,77033.79,16.1,-0.57573,0.00017,26.25614]
[1779284467221,33.72,77033.79,16.1,-0.57573,0.00017,26.25614]
[1779284467429,33.72,77033.79,16.1,-0.57573,0.00017,26.25614]
[1779284467584,33.72,77037.24,16.1,-0.57513,0.00017,26.26496]
[1779284468183,33.72,77037.24,16.1,-0.57513,0.00017,26.26496]
[1779284468227,33.72,77037.24,16.1,-0.57513,0.00017,26.26496]
[1779284468590,33.72,77043.02,16.1,-0.57413,0.00017,26.27956]
[1779284469857,33.72,77043.02,16.1,-0.57413,0.00017,26.27956]
[1779284470604,33.72,77052.87,16.1,-0.57242,0.00017,26.30404]
[1779284471679,33.72,77052.87,16.1,-0.57242,0.00017,26.30404]
[1779284471706,33.72,77052.87,16.1,-0.57242,0.00017,26.30404]
[1779284471731,33.72,77052.87,16.1,-0.57242,0.00017,26.30404]
[1779284471830,33.72,77052.87,16.1,-0.57242,0.00017,26.30404]
[1779284471908,33.72,77051.43,16.1,-0.57267,0.00017,26.30046]
[1779284472111,33.72,77051.43,16.1,-0.57267,0.00017,26.30046]
[1779284472175,33.72,77051.43,16.1,-0.57267,0.00017,26.30046]
[1779284472358,33.72,77051.43,16.1,-0.57267,0.00017,26.30046]
[1779284472599,33.72,77051.43,16.1,-0.57267,0.00017,26.30046]
[1779284472811,33.72,77051.43,16.1,-0.57267,0.00017,26.30046]
[1779284472886,33.72,77034.61,16.1,-0.57559,0.00017,26.25822]
[1779284473188,33.72,77034.61,16.1,-0.57559,0.00017,26.25822]
[1779284473625,33.72,77040.26,16.1,-0.57461,0.00017,26.27257]
[1779284474475,33.72,77040.26,16.1,-0.57461,0.00017,26.27257]
[1779284474632,33.72,77038.59,16.1,-0.5749,0.00017,26.26833]
[1779284475895,33.72,77045.38,16.1,-0.57372,0.00017,26.28542]
[1779284481714,33.72,77042.66,16.1,-0.5742,0.00017,26.27849]
[1779284481743,33.72,77042.66,16.1,-0.5742,0.00017,26.27849]
[1779284481817,33.72,77042.66,16.1,-0.5742,0.00017,26.27849]
[1779284481873,33.72,77042.25,16.1,-0.57427,0.00017,26.27744]
[1779284482278,33.72,77042.25,16.1,-0.57427,0.00017,26.27744]
[1779284482690,33.72,77032.17,16.1,-0.57602,0.00017,26.25184]
[1779284483519,33.72,77032.17,16.1,-0.57602,0.00017,26.25184]
[1779284483795,33.72,77032.17,16.1,-0.57602,0.00017,26.25184]
[1779284483804,33.72,77021.42,16.1,-0.57788,0.00017,26.22397]
[1779284484406,33.72,77021.42,16.1,-0.57788,0.00017,26.22397]
[1779284484705,33.72,77012.1,16.1,-0.57949,0.00017,26.19934]
[1779284485047,33.72,77012.1,16.1,-0.57949,0.00017,26.19934]
[1779284485078,33.72,77012.1,16.1,-0.57949,0.00017,26.19934]
[1779284485447,33.72,77012.1,16.1,-0.57949,0.00017,26.19934]
[1779284485620,33.72,77012.1,16.1,-0.57949,0.00017,26.19934]
[1779284485649,33.72,77012.1,16.1,-0.57949,0.00017,26.19934]
[1779284486719,33.72,77023.02,16.1,-0.5776,0.00017,26.22819]
[1779284488468,33.72,77023.26,16.1,-0.57756,0.00017,26.22882]
[1779284488653,33.72,77023.26,16.1,-0.57756,0.00017,26.22882]
[1779284490434,33.72,77023.22,16.1,-0.57757,0.00017,26.22873]
[1779284490438,33.72,77023.22,16.1,-0.57757,0.00017,26.22873]
[1779284490775,33.72,77023.22,16.1,-0.57757,0.00017,26.22873]
[1779284490793,33.72,77023.22,16.1,-0.57757,0.00017,26.22873]
[1779284490934,33.72,77023.22,16.1,-0.57757,0.00017,26.22873]
[1779284491287,33.72,77019.17,16.1,-0.57827,0.00017,26.21812]
[1779284491295,33.72,77019.17,16.1,-0.57827,0.00017,26.21812]
[1779284491305,33.72,77019.17,16.1,-0.57827,0.00017,26.21812]
[1779284491863,33.72,77002.13,16.1,-0.58123,0.00017,26.16913]
[1779284492205,33.72,77002.13,16.1,-0.58123,0.00017,26.16913]
[1779284492298,33.72,77002.13,16.1,-0.58123,0.00017,26.16913]
[1779284492431,33.72,77002.13,16.1,-0.58123,0.00017,26.16913]
[1779284492617,33.72,77002.13,16.1,-0.58123,0.00017,26.16913]
[1779284492781,33.72,77002.13,16.1,-0.58123,0.00017,26.16913]
[1779284492854,33.72,76994.6,16.1,-0.58253,0.00017,26.14857]
[1779284493031,33.72,76994.6,16.1,-0.58253,0.00017,26.14857]
[1779284493768,33.72,76986.8,16.1,-0.58387,0.00017,26.12694]
[1779284494286,33.72,76986.8,16.1,-0.58387,0.00017,26.12694]
[1779284494448,33.72,76986.8,16.1,-0.58387,0.00017,26.12694]
[1779284494717,33.72,76986.8,16.1,-0.58387,0.00017,26.12694]
[1779284494774,33.72,76974.93,16.1,-0.58592,0.00017,26.09347]
[1779284495020,33.72,76974.93,16.1,-0.58592,0.00017,26.09347]
[1779284495167,33.72,76974.93,16.1,-0.58592,0.00017,26.09347]
[1779284495408,33.72,76974.93,16.1,-0.58592,0.00017,26.09347]
[1779284495792,33.72,76959.09,16.1,-0.58866,0.00017,26.04777]
[1779284496525,33.72,76959.09,16.1,-0.58866,0.00017,26.04777]
[1779284496747,33.72,76959.09,16.1,-0.58866,0.00017,26.04777]
[1779284496799,33.72,76946.66,16.1,-0.5908,0.00017,26.01106]
[1779284497968,33.72,76946.66,16.1,-0.5908,0.00017,26.01106]
[1779284497806,33.72,76942.64,16.1,-0.59149,0.00017,25.99901]
[1779284498850,33.72,76942.64,16.1,-0.59149,0.00017,25.99901]
[1779284498884,33.72,76951.27,16.1,-0.59,0.00017,26.02473]
[1779284499441,33.72,76951.27,16.1,-0.59,0.00017,26.02473]
[1779284501952,33.72,76952.12,16.1,-0.58986,0.00017,26.02723]
[1779284502082,33.72,76952.21,16.1,-0.58984,0.00017,26.02749]
[1779284502841,33.72,76959.45,16.1,-0.5886,0.00017,26.04876]
[1779284503744,33.72,76959.45,16.1,-0.5886,0.00017,26.04876]
[1779284504791,33.72,76958.55,16.1,-0.58875,0.00017,26.04614]
[1779284504831,33.72,76958.55,16.1,-0.58875,0.00017,26.04614]
[1779284504850,33.72,76958.55,16.1,-0.58875,0.00017,26.04614]
[1779284504875,33.72,76945.16,16.1,-0.59106,0.00017,26.00652]
[1779284505367,33.72,76945.16,16.1,-0.59106,0.00017,26.00652]
[1779284505516,33.72,76945.16,16.1,-0.59106,0.00017,26.00652]
[1779284505534,33.72,76945.16,16.1,-0.59106,0.00017,26.00652]
[1779284505849,33.72,76945.16,16.1,-0.59106,0.00017,26.00652]
[1779284505867,33.72,76930.06,16.1,-0.59366,0.00017,25.96079]
[1779284506016,33.72,76930.06,16.1,-0.59366,0.00017,25.96079]
[1779284506246,33.72,76930.06,16.1,-0.59366,0.00017,25.96079]
[1779284506534,33.72,76930.06,16.1,-0.59366,0.00017,25.96079]
[1779284506608,33.72,76930.06,16.1,-0.59366,0.00017,25.96079]
[1779284506933,33.72,76930.06,16.1,-0.59366,0.00017,25.96079]
[1779284506936,33.72,76932.42,16.1,-0.59325,0.00017,25.96801]
[1779284507075,33.72,76932.42,16.1,-0.59325,0.00017,25.96801]
[1779284507366,33.72,76932.42,16.1,-0.59325,0.00017,25.96801]
[1779284507824,33.72,76932.42,16.1,-0.59325,0.00017,25.96801]
[1779284507944,33.72,76932.42,16.1,-0.59325,0.00017,25.96801]
[1779284508043,33.72,76936.96,16.1,-0.59247,0.00017,25.98182]
[1779284508083,33.72,76936.96,16.1,-0.59247,0.00017,25.98182]
[1779284508709,33.72,76936.96,16.1,-0.59247,0.00017,25.98182]
[1779284508752,33.72,76936.96,16.1,-0.59247,0.00017,25.98182]
[1779284508911,33.72,76936.96,16.1,-0.59247,0.00017,25.98182]
[1779284508963,33.72,76936.96,16.1,-0.59247,0.00017,25.98182]
[1779284508938,33.72,76949.23,16.1,-0.59036,0.00017,26.01864]
[1779284509348,33.72,76949.23,16.1,-0.59036,0.00017,26.01864]
[1779284509371,33.72,76949.23,16.1,-0.59036,0.00017,26.01864]
[1779284509674,33.72,76949.23,16.1,-0.59036,0.00017,26.01864]
[1779284509841,33.72,76949.23,16.1,-0.59036,0.00017,26.01864]
[1779284509889,33.72,76949.23,16.1,-0.59036,0.00017,26.01864]
[1779284509908,33.72,76937.37,16.1,-0.5924,0.00017,25.98303]
[1779284510915,33.72,76932.39,16.1,-0.59326,0.00017,25.96788]
[1779284511432,33.72,76932.39,16.1,-0.59326,0.00017,25.96788]
[1779284511704,33.72,76932.39,16.1,-0.59326,0.00017,25.96788]
[1779284511842,33.72,76932.39,16.1,-0.59326,0.00017,25.96788]
[1779284515350,33.72,76932.58,16.1,-0.59323,0.00017,25.96845]
[1779284515668,33.72,76932.58,16.1,-0.59323,0.00017,25.96845]
[1779284515913,33.72,76932.58,16.1,-0.59323,0.00017,25.96845]
[1779284516135,33.72,76931.34,16.1,-0.59344,0.00017,25.96467]
[1779284516293,33.72,76931.34,16.1,-0.59344,0.00017,25.96467]
[1779284516302,33.72,76931.34,16.1,-0.59344,0.00017,25.96467]
[1779284516309,33.72,76931.34,16.1,-0.59344,0.00017,25.96467]
[1779284516588,33.72,76931.34,16.1,-0.59344,0.00017,25.96467]
[1779284517749,33.72,76928.52,16.1,-0.59392,0.00017,25.95603]
[1779284518446,33.72,76928.17,16.1,-0.59398,0.00017,25.95496]
[1779284518535,33.72,76928.17,16.1,-0.59398,0.00017,25.95496]
[1779284518719,33.72,76928.17,16.1,-0.59398,0.00017,25.95496]
[1779284519198,33.72,76931.55,16.1,-0.5934,0.00017,25.96533]
[1779284519502,33.72,76931.55,16.1,-0.5934,0.00017,25.96533]
[1779284519915,33.72,76931.55,16.1,-0.5934,0.00017,25.96533]
[1779284519981,33.72,76944.55,16.1,-0.59117,0.00017,26.00466]
[1779284520988,33.72,76950.35,16.1,-0.59017,0.00017,26.02193]
[1779284521081,33.72,76950.35,16.1,-0.59017,0.00017,26.02193]
[1779284521120,33.72,76950.35,16.1,-0.59017,0.00017,26.02193]
[1779284521370,33.72,76950.35,16.1,-0.59017,0.00017,26.02193]
[1779284521446,33.72,76950.35,16.1,-0.59017,0.00017,26.02193]
[1779284521542,33.72,76950.35,16.1,-0.59017,0.00017,26.02193]
[1779284521662,33.72,76950.35,16.1,-0.59017,0.00017,26.02193]
[1779284521995,33.72,76954.69,16.1,-0.58942,0.00017,26.03477]
[1779284522651,33.72,76954.69,16.1,-0.58942,0.00017,26.03477]
[1779284522739,33.72,76954.69,16.1,-0.58942,0.00017,26.03477]
[1779284522743,33.72,76954.69,16.1,-0.58942,0.00017,26.03477]
[1779284523002,33.72,76955.61,16.1,-0.58926,0.00017,26.03748]
[1779284523051,33.72,76955.61,16.1,-0.58926,0.00017,26.03748]
[1779284523258,33.72,76955.61,16.1,-0.58926,0.00017,26.03748]
[1779284524129,33.72,76960.21,16.1,-0.58847,0.00017,26.05096]
[1779284525086,33.72,76960.21,16.1,-0.58847,0.00017,26.05096]
[1779284525207,33.72,76960.21,16.1,-0.58847,0.00017,26.05096]
[1779284525291,33.72,76960.21,16.1,-0.58847,0.00017,26.05096]
[1779284526022,33.72,76951.93,16.1,-0.5899,0.00017,26.02661]
[1779284527029,33.72,76945.53,16.1,-0.591,0.00017,26.00759]
[1779284529250,33.72,76945.8,16.1,-0.59095,0.00017,26.00841]
[1779284529290,33.72,76945.8,16.1,-0.59095,0.00017,26.00841]
[1779284529370,33.72,76945.8,16.1,-0.59095,0.00017,26.00841]
[1779284529378,33.72,76945.8,16.1,-0.59095,0.00017,26.00841]
[1779284530265,33.72,76948.93,16.1,-0.59041,0.00017,26.01775]
[1779284530294,33.72,76948.93,16.1,-0.59041,0.00017,26.01775]
[1779284530340,33.72,76948.93,16.1,-0.59041,0.00017,26.01775]
[1779284530665,33.72,76948.93,16.1,-0.59041,0.00017,26.01775]
[1779284530685,33.72,76948.93,16.1,-0.59041,0.00017,26.01775]
[1779284530692,33.72,76948.93,16.1,-0.59041,0.00017,26.01775]
[1779284530712,33.72,76948.93,16.1,-0.59041,0.00017,26.01775]
[1779284530940,33.72,76948.93,16.1,-0.59041,0.00017,26.01775]
[1779284530978,33.72,76956.95,16.1,-0.58903,0.00017,26.04148]
[1779284531956,33.72,76974.12,16.1,-0.58606,0.00017,26.09116]
[1779284532571,33.72,76974.12,16.1,-0.58606,0.00017,26.09116]
[1779284532699,33.72,76974.12,16.1,-0.58606,0.00017,26.09116]
[1779284532754,33.72,76974.12,16.1,-0.58606,0.00017,26.09116]
[1779284532807,33.72,76974.12,16.1,-0.58606,0.00017,26.09116]
[1779284532855,33.72,76984.16,16.1,-0.58433,0.00017,26.11953]
[1779284534240,33.72,76987.86,16.1,-0.58369,0.00017,26.12987]
[1779284534910,33.72,76987.86,16.1,-0.58369,0.00017,26.12987]
[1779284534913,33.72,76987.86,16.1,-0.58369,0.00017,26.12987]
[1779284534932,33.72,76984.99,16.1,-0.58419,0.00017,26.12183]
[1779284535128,33.72,76984.99,16.1,-0.58419,0.00017,26.12183]
[1779284535615,33.72,76984.99,16.1,-0.58419,0.00017,26.12183]
[1779284535665,33.72,76979.47,16.1,-0.58514,0.00017,26.10631]
[1779284536876,33.72,76979.47,16.1,-0.58514,0.00017,26.10631]
[1779284536939,33.72,76968.82,16.1,-0.58698,0.00017,26.07592]
[1779284537559,33.72,76968.82,16.1,-0.58698,0.00017,26.07592]
[1779284537785,33.72,76968.82,16.1,-0.58698,0.00017,26.07592]
[1779284537893,33.72,76968.82,16.1,-0.58698,0.00017,26.07592]
[1779284537910,33.72,76968.82,16.1,-0.58698,0.00017,26.07592]
[1779284537950,33.72,76967.64,16.1,-0.58719,0.00017,26.07254]
[1779284538192,33.72,76967.64,16.1,-0.58719,0.00017,26.07254]
[1779284538309,33.72,76967.64,16.1,-0.58719,0.00017,26.07254]
[1779284538451,33.72,76967.64,16.1,-0.58719,0.00017,26.07254]
[1779284538507,33.72,76967.64,16.1,-0.58719,0.00017,26.07254]
[1779284538690,33.72,76967.64,16.1,-0.58719,0.00017,26.07254]
[1779284538838,33.72,76967.64,16.1,-0.58719,0.00017,26.07254]
[1779284538849,33.72,76977.37,16.1,-0.58551,0.00017,26.10036]
[1779284541493,33.72,76982.27,16.1,-0.58466,0.00017,26.11419]
[1779284542583,33.72,76982.27,16.1,-0.58466,0.00017,26.11419]
[1779284542745,33.72,76987.74,16.1,-0.58372,0.00017,26.12949]
[1779284543060,33.72,76987.74,16.1,-0.58372,0.00017,26.12949]
[1779284545957,33.72,76986.0,16.1,-0.58402,0.00017,26.12461]
[1779284545983,33.72,76986.0,16.1,-0.58402,0.00017,26.12461]
[1779284546013,33.72,76986.0,16.1,-0.58402,0.00017,26.12461]
[1779284546034,33.72,76986.0,16.1,-0.58402,0.00017,26.12461]
[1779284546096,33.72,76982.07,16.1,-0.5847,0.00017,26.11359]
[1779284546200,33.72,76982.07,16.1,-0.5847,0.00017,26.11359]
[1779284546619,33.72,76982.07,16.1,-0.5847,0.00017,26.11359]
[1779284546634,33.72,76975.93,16.1,-0.58576,0.00017,26.09622]
[1779284547091,33.72,76975.93,16.1,-0.58576,0.00017,26.09622]
[1779284547277,33.72,76975.93,16.1,-0.58576,0.00017,26.09622]
[1779284547290,33.72,76975.93,16.1,-0.58576,0.00017,26.09622]
[1779284547693,33.72,76964.91,16.1,-0.58766,0.00017,26.06456]
[1779284550519,33.72,76968.93,16.1,-0.58697,0.00017,26.07614]
[1779284550764,33.72,76968.93,16.1,-0.58697,0.00017,26.07614]
[1779284551666,33.72,76967.84,16.1,-0.58716,0.00017,26.073]
[1779284551705,33.72,76967.84,16.1,-0.58716,0.00017,26.073]
[1779284552271,33.72,76964.6,16.1,-0.58773,0.00017,26.06017]
[1779284552323,33.72,76954.58,16.1,-0.58946,0.00017,26.03089]
[1779284554906,33.72,76957.79,16.1,-0.5889,0.00017,26.04032]
[1779284554931,33.72,76957.79,16.1,-0.5889,0.00017,26.04032]
[1779284555293,33.72,76955.79,16.1,-0.58925,0.00017,26.03445]
[1779284555710,33.72,76955.79,16.1,-0.58925,0.00017,26.03445]
[1779284555811,33.72,76962.89,16.1,-0.58802,0.00017,26.05523]
[1779284556211,33.72,76962.89,16.1,-0.58802,0.00017,26.05523]
[1779284556348,33.72,76962.89,16.1,-0.58802,0.00017,26.05523]
[1779284556355,33.72,76967.66,16.1,-0.5872,0.00017,26.06904]
[1779284557384,33.72,76967.66,16.1,-0.5872,0.00017,26.06904]
[1779284557411,33.72,76967.66,16.1,-0.5872,0.00017,26.06904]
[1779284557731,33.72,76967.66,16.1,-0.5872,0.00017,26.06904]
[1779284557921,33.72,76967.66,16.1,-0.5872,0.00017,26.06904]
[1779284558555,33.72,76964.77,16.1,-0.5877,0.00017,26.06065]
[1779284559252,33.72,76968.85,16.1,-0.587,0.00017,26.07245]
[1779284560008,33.72,76968.85,16.1,-0.587,0.00017,26.07245]
[1779284560408,33.72,76966.89,16.1,-0.58733,0.00017,26.06682]
[1779284564059,33.72,76968.16,16.1,-0.58711,0.00017,26.07051]
[1779284564253,33.72,76968.57,16.1,-0.58704,0.00017,26.0717]
[1779284564386,33.72,76968.57,16.1,-0.58704,0.00017,26.0717]
[1779284565345,33.72,76967.06,16.1,-0.5873,0.00017,26.06736]
[1779284565363,33.72,76959.4,16.1,-0.58862,0.00017,26.0451]
[1779284570131,33.72,76960.99,16.1,-0.58835,0.00017,26.04972]
[1779284570311,33.72,76960.99,16.1,-0.58835,0.00017,26.04972]
[1779284572080,33.72,76963.95,16.1,-0.58784,0.00017,26.05832]
[1779284572868,33.72,76966.03,16.1,-0.58748,0.00017,26.06434]
[1779284572869,33.72,76966.03,16.1,-0.58748,0.00017,26.06434]
[1779284574185,33.72,76970.41,16.1,-0.58673,0.00017,26.07697]
[1779284574408,33.72,76970.41,16.1,-0.58673,0.00017,26.07697]
[1779284574600,33.72,76970.41,16.1,-0.58673,0.00017,26.07697]
[1779284575440,33.72,76969.94,16.1,-0.58681,0.00017,26.07561]
[1779284576070,33.72,76960.02,16.1,-0.58852,0.00017,26.04686]
[1779284576379,33.72,76949.66,16.1,-0.5903,0.00017,26.01635]
[1779284577887,33.72,76949.66,16.1,-0.5903,0.00017,26.01635]
[1779284577958,33.72,76948.91,16.1,-0.59043,0.00017,26.01412]
[1779284580550,33.72,76949.62,16.1,-0.59031,0.00017,26.01621]
[1779284580556,33.72,76949.62,16.1,-0.59031,0.00017,26.01621]
[1779284582026,33.72,76947.33,16.1,-0.59071,0.00017,26.00938]
[1779284582006,33.71,76940.98,16.1,-0.5918,0.00017,25.99033]
[1779284583983,33.71,76933.53,16.1,-0.59308,0.00017,25.96774]
[1779284585902,33.71,76930.91,16.1,-0.59354,0.00017,25.95973]
[1779284585945,33.71,76930.91,16.1,-0.59354,0.00017,25.95973]
[1779284586857,33.71,76932.23,16.1,-0.59331,0.00017,25.96377]
[1779284589245,33.71,76934.43,16.1,-0.59293,0.00017,25.97047]
[1779284589349,33.71,76934.43,16.1,-0.59293,0.00017,25.97047]
[1779284589435,33.71,76934.43,16.1,-0.59293,0.00017,25.97047]
[1779284590487,33.71,76945.95,16.1,-0.59095,0.00017,26.0052]
[1779284591246,33.71,76945.95,16.1,-0.59095,0.00017,26.0052]
[1779284591611,33.71,76945.95,16.1,-0.59095,0.00017,26.0052]
[1779284591757,33.71,76945.95,16.1,-0.59095,0.00017,26.0052]
[1779284592999,33.71,76943.42,16.1,-0.59139,0.00017,25.9976]
[1779284593122,33.71,76946.32,16.1,-0.59089,0.00017,26.00627]
[1779284593214,33.71,76946.32,16.1,-0.59089,0.00017,26.00627]
[1779284593943,33.71,76946.32,16.1,-0.59089,0.00017,26.00627]
[1779284594033,33.71,76953.14,16.1,-0.58971,0.00017,26.02651]
[1779284596529,33.71,76947.69,16.1,-0.59065,0.00017,26.01035]
[1779284597723,33.71,76947.69,16.1,-0.59065,0.00017,26.01035]
[1779284602502,33.71,76943.9,16.1,-0.59131,0.00017,25.99896]
[1779284603571,33.71,76944.2,16.1,-0.59126,0.00017,25.99984]
[1779284605493,33.71,76945.66,16.1,-0.59101,0.00017,26.00418]
[1779284605572,33.71,76945.66,16.1,-0.59101,0.00017,26.00418]
[1779284605587,33.71,76945.66,16.1,-0.59101,0.00017,26.00418]
[1779284605619,33.71,76945.66,16.1,-0.59101,0.00017,26.00418]
[1779284605709,33.71,76945.66,16.1,-0.59101,0.00017,26.00418]
[1779284605909,33.71,76945.66,16.1,-0.59101,0.00017,26.00418]
[1779284606958,33.71,76942.54,16.1,-0.59155,0.00017,25.99481]
[1779284607002,33.71,76928.18,16.1,-0.59402,0.00017,25.95114]
[1779284607627,33.71,76927.48,16.1,-0.59414,0.00017,25.94899]
[1779284611449,33.71,76930.76,16.1,-0.59357,0.00017,25.95907]
[1779284614952,33.71,76933.22,16.1,-0.59316,0.00017,25.96312]
[1779284616182,33.71,76936.29,16.1,-0.59264,0.00017,25.97245]
[1779284616195,33.71,76936.29,16.1,-0.59264,0.00017,25.97245]
[1779284616698,33.71,76936.29,16.1,-0.59264,0.00017,25.97245]
[1779284616747,33.71,76936.29,16.1,-0.59264,0.00017,25.97245]
[1779284618135,33.71,76945.84,16.1,-0.59099,0.00017,26.00121]
[1779284618728,33.71,76945.84,16.1,-0.59099,0.00017,26.00121]
[1779284619367,33.71,76945.69,16.1,-0.59102,0.00017,26.00074]
[1779284621562,33.71,76942.77,16.1,-0.59153,0.00017,25.99196]
[1779284622334,33.71,76939.49,16.1,-0.59209,0.00017,25.98206]
[1779284623004,33.71,76939.49,16.1,-0.59209,0.00017,25.98206]
[1779284623089,33.71,76934.08,16.1,-0.59302,0.00017,25.96563]
[1779284623741,33.71,76928.12,16.1,-0.59405,0.00017,25.94736]
[1779284624879,33.71,76928.12,16.1,-0.59405,0.00017,25.94736]
[1779284626151,33.71,76926.48,16.1,-0.59434,0.00017,25.94223]
[1779284626761,33.71,76927.83,16.1,-0.5941,0.00017,25.94639]
[1779284630131,33.71,76928.94,16.1,-0.59391,0.00017,25.94981]
[1779284630784,33.71,76931.38,16.1,-0.59349,0.00017,25.9573]
[1779284631154,33.71,76931.85,16.1,-0.59341,0.00017,25.95873]
[1779284631237,33.71,76931.85,16.1,-0.59341,0.00017,25.95873]
[1779284631483,33.71,76931.85,16.1,-0.59341,0.00017,25.95873]
[1779284631704,33.71,76931.85,16.1,-0.59341,0.00017,25.95873]
[1779284631797,33.71,76936.26,16.1,-0.59265,0.00017,25.97217]
[1779284633102,33.71,76936.26,16.1,-0.59265,0.00017,25.97217]
[1779284633136,33.71,76936.26,16.1,-0.59265,0.00017,25.97217]
[1779284637663,33.7,76941.03,16.1,-0.59184,0.00017,25.98655]
[1779284637835,33.7,76941.03,16.1,-0.59184,0.00017,25.98655]
[1779284639059,33.7,76938.15,16.1,-0.59233,0.00017,25.97783]
[1779284639069,33.7,76938.15,16.1,-0.59233,0.00017,25.97783]
[1779284639110,33.7,76938.15,16.1,-0.59233,0.00017,25.97783]
[1779284639871,33.7,76937.35,16.1,-0.59247,0.00017,25.9754]
[1779284643603,33.7,76939.26,16.1,-0.59215,0.00017,25.98113]
[1779284644829,33.7,76937.12,16.1,-0.59251,0.00017,25.97464]
[1779284646909,33.7,76944.7,16.1,-0.59121,0.00017,25.99745]
[1779284650597,33.7,76946.26,16.1,-0.59094,0.00017,26.0021]
[1779284651523,33.7,76949.99,16.1,-0.5903,0.00017,26.01321]
[1779284653957,33.7,76945.12,16.1,-0.59114,0.00017,25.99869]
[1779284657897,33.7,76944.97,16.1,-0.59117,0.00017,25.99822]
[1779284657926,33.7,76944.97,16.1,-0.59117,0.00017,25.99822]
[1779284658993,33.7,76936.8,16.1,-0.59258,0.00017,25.97356]
[1779284660722,33.7,76937.87,16.1,-0.59239,0.00017,25.97679]
[1779284660892,33.7,76937.87,16.1,-0.59239,0.00017,25.97679]
[1779284660969,33.7,76937.87,16.1,-0.59239,0.00017,25.97679]
[1779284661785,33.7,76936.06,16.1,-0.59271,0.00017,25.97129]
[1779284662125,33.7,76936.06,16.1,-0.59271,0.00017,25.97129]
[1779284662175,33.7,76928.86,16.1,-0.59395,0.00017,25.94927]
[1779284663187,33.7,76927.46,16.1,-0.59419,0.00017,25.94496]
[1779284664028,33.7,76932.01,16.1,-0.5934,0.00017,25.95893]
[1779284664216,33.7,76932.01,16.1,-0.5934,0.00017,25.95893]
[1779284664218,33.7,76932.01,16.1,-0.5934,0.00017,25.95893]
[1779284665035,33.7,76939.52,16.1,-0.59211,0.00017,25.98175]
[1779284665696,33.7,76939.52,16.1,-0.59211,0.00017,25.98175]
[1779284666043,33.7,76945.89,16.1,-0.59102,0.00017,26.00088]
[1779284666901,33.7,76945.89,16.1,-0.59102,0.00017,26.00088]
[1779284666992,33.7,76945.89,16.1,-0.59102,0.00017,26.00088]
[1779284667050,33.7,76950.91,16.1,-0.59015,0.00017,26.01584]
[1779284667515,33.7,76950.91,16.1,-0.59015,0.00017,26.01584]
[1779284668049,33.7,76950.91,16.1,-0.59015,0.00017,26.01584]
[1779284668121,33.7,76950.91,16.1,-0.59015,0.00017,26.01584]
[1779284668142,33.7,76950.91,16.1,-0.59015,0.00017,26.01584]
[1779284668364,33.7,76954.96,16.1,-0.58945,0.00017,26.02782]
[1779284668421,33.7,76954.96,16.1,-0.58945,0.00017,26.02782]
[1779284668689,33.7,76954.96,16.1,-0.58945,0.00017,26.02782]
[1779284668693,33.7,76954.96,16.1,-0.58945,0.00017,26.02782]
[1779284668728,33.7,76954.96,16.1,-0.58945,0.00017,26.02782]
[1779284669149,33.7,76954.96,16.1,-0.58945,0.00017,26.02782]
[1779284669177,33.7,76971.97,16.1,-0.58652,0.00017,26.07727]
[1779284669356,33.7,76971.97,16.1,-0.58652,0.00017,26.07727]
[1779284669518,33.7,76971.97,16.1,-0.58652,0.00017,26.07727]
[1779284670081,33.7,76977.84,16.1,-0.5855,0.00017,26.09401]
[1779284670196,33.7,76977.84,16.1,-0.5855,0.00017,26.09401]
[1779284670344,33.7,76977.84,16.1,-0.5855,0.00017,26.09401]
[1779284670507,33.7,76977.84,16.1,-0.5855,0.00017,26.09401]
[1779284670887,33.7,76977.84,16.1,-0.5855,0.00017,26.09401]
[1779284671089,33.7,76975.11,16.1,-0.58599,0.00017,26.08279]
[1779284671357,33.7,76975.11,16.1,-0.58599,0.00017,26.08279]
[1779284672130,33.7,76975.11,16.1,-0.58599,0.00017,26.08279]
[1779284672289,33.7,76975.93,16.1,-0.58585,0.00017,26.08512]
[1779284673103,33.7,76970.95,16.1,-0.58671,0.00017,26.07087]
[1779284674636,33.7,76970.8,16.1,-0.58673,0.00017,26.07043]
[1779284675117,33.7,76970.21,16.1,-0.58684,0.00017,26.06872]
[1779284676124,33.7,76975.52,16.1,-0.58592,0.00017,26.08391]
[1779284676360,33.7,76975.52,16.1,-0.58592,0.00017,26.08391]
[1779284676531,33.7,76975.52,16.1,-0.58592,0.00017,26.08391]
[1779284677861,33.7,76977.0,16.1,-0.58566,0.00017,26.08812]
[1779284678364,33.7,76976.78,16.1,-0.5857,0.00017,26.08749]
[1779284678366,33.7,76976.78,16.1,-0.5857,0.00017,26.08749]
[1779284678882,33.7,76976.78,16.1,-0.5857,0.00017,26.08749]
[1779284679567,33.7,76977.08,16.1,-0.58565,0.00017,26.08834]
[1779284679623,33.7,76977.08,16.1,-0.58565,0.00017,26.08834]
[1779284680152,33.7,76983.47,16.1,-0.58455,0.00017,26.10639]
[1779284680692,33.7,76983.47,16.1,-0.58455,0.00017,26.10639]
[1779284684418,33.7,76981.23,16.1,-0.58494,0.00017,26.10005]
[1779284685969,33.7,76985.02,16.1,-0.58428,0.00017,26.1107]
[1779284686739,33.7,76984.54,16.1,-0.58436,0.00017,26.10935]
[1779284687374,33.7,76982.38,16.1,-0.58474,0.00017,26.10327]
[1779284687700,33.7,76982.38,16.1,-0.58474,0.00017,26.10327]
[1779284687875,33.7,76982.38,16.1,-0.58474,0.00017,26.10327]
[1779284688196,33.7,76982.38,16.1,-0.58474,0.00017,26.10327]
[1779284688376,33.7,76982.38,16.1,-0.58474,0.00017,26.10326]
[1779284688729,33.7,76982.38,16.1,-0.58474,0.00017,26.10326]
[1779284688864,33.7,76982.38,16.1,-0.58474,0.00017,26.10326]
[1779284688877,33.7,76982.38,16.1,-0.58474,0.00017,26.10326]
[1779284688884,33.7,76982.38,16.1,-0.58474,0.00017,26.10326]
[1779284689064,33.7,76982.38,16.1,-0.58474,0.00017,26.10326]
[1779284689078,33.7,76982.38,16.1,-0.58474,0.00017,26.10326]
[1779284689133,33.7,76982.54,16.1,-0.58471,0.00017,26.1037]
[1779284689215,33.7,76975.94,16.1,-0.58585,0.00017,26.08502]
[1779284690724,33.7,76975.94,16.1,-0.58585,0.00017,26.08502]
[1779284690733,33.7,76975.94,16.1,-0.58585,0.00017,26.08502]
[1779284690983,33.7,76975.94,16.1,-0.58585,0.00017,26.08502]
[1779284691021,33.7,76975.94,16.1,-0.58585,0.00017,26.08502]
[1779284691407,33.7,76975.94,16.1,-0.58585,0.00017,26.08502]
[1779284691430,33.7,76975.94,16.1,-0.58585,0.00017,26.08502]
[1779284691097,33.7,76973.07,16.1,-0.58635,0.00017,26.0768]
[1779284692055,33.7,76973.07,16.1,-0.58635,0.00017,26.0768]
[1779284692115,33.7,76973.07,16.1,-0.58635,0.00017,26.0768]
[1779284692212,33.7,76973.07,16.1,-0.58635,0.00017,26.0768]
[1779284692286,33.7,76973.07,16.1,-0.58635,0.00017,26.0768]
[1779284692141,33.7,76993.88,16.1,-0.58275,0.00017,26.13534]
[1779284692694,33.7,76993.88,16.1,-0.58275,0.00017,26.13534]
[1779284692791,33.7,76993.88,16.1,-0.58275,0.00017,26.13534]
[1779284693059,33.7,77028.14,16.1,-0.57681,0.00017,26.22703]
[1779284693805,33.7,77028.14,16.1,-0.57681,0.00017,26.22703]
[1779284694704,33.7,77030.2,16.1,-0.57645,0.00017,26.23238]
[1779284696297,33.7,77022.57,16.1,-0.57777,0.00017,26.21259]
[1779284698570,33.7,77023.35,16.1,-0.57764,0.00017,26.21466]
[1779284699780,33.7,77022.67,16.1,-0.57775,0.00017,26.21288]
[1779284700468,33.7,77022.62,16.1,-0.57776,0.00017,26.21278]
[1779284700637,33.7,77022.62,16.1,-0.57776,0.00017,26.21278]
[1779284700681,33.7,77022.62,16.1,-0.57776,0.00017,26.21278]
[1779284700688,33.7,77022.62,16.1,-0.57776,0.00017,26.21278]
[1779284700824,33.7,77022.62,16.1,-0.57776,0.00017,26.21278]
[1779284700940,33.7,77022.62,16.1,-0.57776,0.00017,26.21278]
[1779284700981,33.7,77022.62,16.1,-0.57776,0.00017,26.21278]
[1779284700983,33.7,77022.62,16.1,-0.57776,0.00017,26.21278]
[1779284701056,33.7,77022.62,16.1,-0.57776,0.00017,26.21278]
[1779284701118,33.7,77022.62,16.1,-0.57776,0.00017,26.21278]
[1779284701966,33.7,77020.31,16.1,-0.57816,0.00017,26.20673]
[1779284702121,33.7,77020.31,16.1,-0.57816,0.00017,26.20673]
[1779284702124,33.7,77020.31,16.1,-0.57816,0.00017,26.20673]
[1779284702167,33.7,77020.31,16.1,-0.57816,0.00017,26.20673]
[1779284702225,33.7,77027.26,16.1,-0.57695,0.00017,26.22491]
[1779284702494,33.7,77027.26,16.1,-0.57695,0.00017,26.22491]
[1779284702534,33.7,77031.78,16.1,-0.57617,0.00017,26.23659]
[1779284703563,33.7,77031.78,16.1,-0.57617,0.00017,26.23659]
[1779284703727,33.7,77037.65,16.1,-0.57515,0.00017,26.25158]
[1779284704760,33.7,77037.65,16.1,-0.57515,0.00017,26.25158]
[1779284704768,33.7,77037.65,16.1,-0.57515,0.00017,26.25158]
[1779284704822,33.7,77037.65,16.1,-0.57515,0.00017,26.25158]
[1779284704845,33.7,77037.65,16.1,-0.57515,0.00017,26.25158]
[1779284704971,33.7,77037.65,16.1,-0.57515,0.00017,26.25158]
[1779284705078,33.7,77037.51,16.1,-0.57518,0.00017,26.2512]
[1779284705362,33.7,77027.49,16.1,-0.57692,0.00017,26.22546]
[1779284706399,33.7,77027.49,16.1,-0.57692,0.00017,26.22546]
[1779284706864,33.7,77027.49,16.1,-0.57692,0.00017,26.22546]
[1779284706962,33.7,77026.12,16.1,-0.57715,0.00017,26.22192]
[1779284707376,33.7,77033.08,16.1,-0.57595,0.00017,26.2399]
[1779284709079,33.7,77037.82,16.1,-0.57513,0.00017,26.25198]
[1779284710062,33.7,77037.82,16.1,-0.57513,0.00017,26.25198]
[1779284710571,33.7,77041.53,16.1,-0.57448,0.00017,26.26136]
[1779284710824,33.7,77041.53,16.1,-0.57448,0.00017,26.26136]
[1779284710857,33.7,77041.53,16.1,-0.57448,0.00017,26.26136]
[1779284711134,33.7,77035.31,16.1,-0.57556,0.00017,26.24559]
[1779284711883,33.7,77035.31,16.1,-0.57556,0.00017,26.24559]
[1779284712118,33.7,77049.05,16.1,-0.57318,0.00017,26.28021]
[1779284712815,33.7,77044.19,16.1,-0.57402,0.00017,26.26803]
[1779284713508,33.7,77044.19,16.1,-0.57402,0.00017,26.26803]
[1779284714040,33.7,77044.19,16.1,-0.57402,0.00017,26.26803]
[1779284714145,33.7,77044.19,16.1,-0.57402,0.00017,26.26803]
[1779284714178,33.7,77044.19,16.1,-0.57402,0.00017,26.26803]
[1779284714244,33.7,77045.65,16.1,-0.57377,0.00017,26.27167]
[1779284714507,33.7,77045.65,16.1,-0.57377,0.00017,26.27167]
[1779284714997,33.7,77045.65,16.1,-0.57377,0.00017,26.27167]
[1779284715040,33.7,77061.77,16.1,-0.57097,0.00017,26.31141]
[1779284716009,33.7,77061.77,16.1,-0.57097,0.00017,26.31141]
[1779284717190,33.7,77065.35,16.1,-0.57035,0.00017,26.32004]
[1779284717230,33.7,77054.76,16.1,-0.57219,0.00017,26.29423]
[1779284717708,33.7,77054.76,16.1,-0.57219,0.00017,26.29423]
[1779284718380,33.7,77050.72,16.1,-0.5729,0.00017,26.28423]
[1779284719148,33.7,77050.72,16.1,-0.5729,0.00017,26.28423]
[1779284719235,33.7,77058.69,16.1,-0.57151,0.00017,26.30382]
[1779284719785,33.7,77058.69,16.1,-0.57151,0.00017,26.30382]
[1779284720211,33.7,77058.69,16.1,-0.57151,0.00017,26.30382]
[1779284720287,33.7,77058.69,16.1,-0.57151,0.00017,26.30382]
[1779284720356,33.7,77058.69,16.1,-0.57151,0.00017,26.30382]
[1779284720504,33.7,77062.92,16.1,-0.57078,0.00017,26.31411]
[1779284720578,33.7,77062.92,16.1,-0.57078,0.00017,26.31411]
[1779284720605,33.7,77062.92,16.1,-0.57078,0.00017,26.31411]
[1779284720928,33.7,77062.92,16.1,-0.57078,0.00017,26.31411]
[1779284721267,33.7,77070.98,16.1,-0.56938,0.00017,26.33345]
[1779284721268,33.7,77070.98,16.1,-0.56938,0.00017,26.33345]
[1779284721420,33.7,77070.98,16.1,-0.56938,0.00017,26.33345]
[1779284721992,33.7,77070.98,16.1,-0.56938,0.00017,26.33345]
[1779284723055,33.7,77062.64,16.1,-0.57083,0.00017,26.31343]
[1779284724425,33.69,77063.73,16.1,-0.57064,0.00017,26.31603]
[1779284724433,33.69,77063.73,16.1,-0.57064,0.00017,26.31603]
[1779284724478,33.69,77063.73,16.1,-0.57064,0.00017,26.31603]
[1779284725057,33.69,77063.73,16.1,-0.57064,0.00017,26.31603]
[1779284725073,33.69,77063.73,16.1,-0.57064,0.00017,26.31603]
[1779284725962,33.69,77065.37,16.1,-0.57036,0.00017,26.31999]
[1779284726123,33.69,77065.37,16.1,-0.57036,0.00017,26.31999]
[1779284726392,33.69,77068.57,16.1,-0.5698,0.00017,26.32767]
[1779284726399,33.69,77068.57,16.1,-0.5698,0.00017,26.32767]
[1779284726823,33.69,77068.57,16.1,-0.5698,0.00017,26.32767]
[1779284727067,33.69,77068.57,16.1,-0.5698,0.00017,26.32767]
[1779284727113,33.69,77075.89,16.1,-0.56853,0.00017,26.34504]
[1779284727588,33.69,77075.89,16.1,-0.56853,0.00017,26.34504]
[1779284728644,33.69,77076.56,16.1,-0.56841,0.00017,26.34661]
[1779284728707,33.69,77076.56,16.1,-0.56841,0.00017,26.34661]
[1779284729227,33.69,77076.56,16.1,-0.56841,0.00017,26.34661]
[1779284732585,33.69,77076.56,16.1,-0.56842,0.00017,26.34315]
[1779284732604,33.69,77076.56,16.1,-0.56842,0.00017,26.34315]
[1779284732754,33.69,77076.56,16.1,-0.56842,0.00017,26.34315]
[1779284733123,33.69,77076.56,16.1,-0.56842,0.00017,26.34315]
[1779284733681,33.69,77077.38,16.1,-0.56828,0.00017,26.34506]
[1779284733907,33.69,77077.38,16.1,-0.56828,0.00017,26.34506]
[1779284734192,33.69,77077.38,16.1,-0.56828,0.00017,26.34506]
[1779284734249,33.69,77072.78,16.1,-0.56908,0.00017,26.3342]
[1779284734583,33.69,77077.37,16.1,-0.56828,0.00017,26.34503]
[1779284735656,33.69,77077.37,16.1,-0.56828,0.00017,26.34503]
[1779284737036,33.69,77077.74,16.1,-0.56822,0.00017,26.34588]
[1779284737055,33.69,77077.74,16.1,-0.56822,0.00017,26.34588]
[1779284738092,33.69,77077.62,16.1,-0.56824,0.00017,26.34559]
[1779284738423,33.69,77073.17,16.1,-0.56902,0.00017,26.33509]
[1779284738492,33.69,77073.17,16.1,-0.56902,0.00017,26.33509]
[1779284738647,33.69,77068.01,16.1,-0.56992,0.00017,26.32279]
[1779284739770,33.69,77068.01,16.1,-0.56992,0.00017,26.32279]
[1779284739872,33.69,77068.01,16.1,-0.56992,0.00017,26.32279]
[1779284739878,33.69,77068.01,16.1,-0.56992,0.00017,26.32279]
[1779284740418,33.69,77065.2,16.1,-0.5704,0.00017,26.31603]
[1779284740419,33.69,77065.2,16.1,-0.5704,0.00017,26.31603]
[1779284740432,33.69,77065.2,16.1,-0.5704,0.00017,26.31603]
[1779284740862,33.69,77065.2,16.1,-0.5704,0.00017,26.31603]
[1779284741250,33.69,77065.2,16.1,-0.5704,0.00017,26.31603]
[1779284740966,33.69,77069.87,16.1,-0.56959,0.00017,26.32723]
[1779284741641,33.69,77069.87,16.1,-0.56959,0.00017,26.32723]
[1779284741653,33.69,77069.87,16.1,-0.56959,0.00017,26.32723]
[1779284742978,33.69,77074.1,16.1,-0.56886,0.00017,26.33728]
[1779284743077,33.69,77079.06,16.1,-0.56799,0.00017,26.34894]
[1779284743329,33.69,77079.06,16.1,-0.56799,0.00017,26.34894]
[1779284744322,33.69,77079.41,16.1,-0.56793,0.00017,26.34976]
[1779284744409,33.69,77079.41,16.1,-0.56793,0.00017,26.34976]
[1779284746854,33.69,77079.89,16.1,-0.56785,0.00017,26.35086]
[1779284747479,33.69,77079.07,16.1,-0.568,0.00017,26.34893]
[1779284748311,33.69,77074.65,16.1,-0.56876,0.00017,26.33853]
[1779284748314,33.69,77074.65,16.1,-0.56876,0.00017,26.33853]
[1779284748323,33.69,77074.65,16.1,-0.56876,0.00017,26.33853]
[1779284748345,33.69,77074.65,16.1,-0.56876,0.00017,26.33853]
[1779284751099,33.69,77076.12,16.1,-0.56851,0.00017,26.34199]
[1779284752803,33.69,77082.98,16.1,-0.56732,0.00017,26.35802]
[1779284753612,33.69,77084.47,16.1,-0.56706,0.00017,26.36147]
[1779284753866,33.69,77084.47,16.1,-0.56706,0.00017,26.36147]
[1779284754135,33.69,77084.47,16.1,-0.56706,0.00017,26.36147]
[1779284754140,33.69,77084.47,16.1,-0.56706,0.00017,26.36147]
[1779284754356,33.69,77080.47,16.1,-0.56775,0.00017,26.35216]
[1779284754949,33.69,77080.47,16.1,-0.56775,0.00017,26.35216]
[1779284756178,33.69,77077.46,16.1,-0.56828,0.00017,26.3451]
[1779284756181,33.69,77077.46,16.1,-0.56828,0.00017,26.3451]
[1779284757419,33.69,77074.41,16.1,-0.56881,0.00017,26.3379]
[1779284757591,33.69,77074.41,16.1,-0.56881,0.00017,26.3379]
[1779284757916,33.69,77074.41,16.1,-0.56881,0.00017,26.3379]
[1779284757965,33.69,77074.41,16.1,-0.56881,0.00017,26.3379]
[1779284758418,33.69,77070.38,16.1,-0.56951,0.00017,26.32833]
[1779284758419,33.69,77070.38,16.1,-0.56951,0.00017,26.32833]
[1779284759104,33.69,77070.38,16.1,-0.56951,0.00017,26.32833]
[1779284759268,33.69,77070.38,16.1,-0.56951,0.00017,26.32833]
[1779284759836,33.69,77069.89,16.1,-0.5696,0.00017,26.32714]
[1779284762189,33.68,77068.36,16.1,-0.56987,0.00017,26.32344]
[1779284762203,33.68,77068.36,16.1,-0.56987,0.00017,26.32344]
[1779284763098,33.68,77065.35,16.1,-0.5704,0.00017,26.31619]
[1779284763129,33.68,77072.58,16.1,-0.56914,0.00017,26.33347]
[1779284763360,33.68,77072.58,16.1,-0.56914,0.00017,26.33347]
[1779284763724,33.68,77072.58,16.1,-0.56914,0.00017,26.33347]
[1779284763880,33.68,77072.58,16.1,-0.56914,0.00017,26.33347]
[1779284765805,33.68,77067.99,16.1,-0.56994,0.00017,26.32248]
[1779284768751,33.68,77068.22,16.1,-0.56991,0.00017,26.32299]
[1779284768774,33.68,77068.22,16.1,-0.56991,0.00017,26.32299]
[1779284768927,33.68,77068.22,16.1,-0.56991,0.00017,26.32299]
[1779284769257,33.68,77068.22,16.1,-0.56991,0.00017,26.32299]
[1779284769833,33.68,77077.78,16.1,-0.56824,0.00017,26.34564]
[1779284773551,33.68,77081.01,16.1,-0.56768,0.00017,26.35318]
[1779284774534,33.68,77083.86,16.1,-0.56719,0.00017,26.3598]
[1779284775669,33.68,77083.28,16.1,-0.56729,0.00017,26.35845]
[1779284776453,33.68,77082.46,16.1,-0.56743,0.00017,26.35653]
[1779284776479,33.68,77082.46,16.1,-0.56743,0.00017,26.35653]
[1779284777531,33.68,77081.36,16.1,-0.56762,0.00017,26.35396]
[1779284777563,33.68,77081.36,16.1,-0.56762,0.00017,26.35396]
[1779284780277,33.68,77083.08,16.1,-0.56732,0.00017,26.35795]
[1779284789977,33.67,77084.15,16.1,-0.56714,0.00017,26.36038]
[1779284791333,33.67,77084.15,16.1,-0.56714,0.00017,26.36038]
[1779284791348,33.67,77084.75,16.1,-0.56704,0.00017,26.36176]
[1779284791516,33.67,77084.75,16.1,-0.56704,0.00017,26.36176]
[1779284791578,33.67,77084.75,16.1,-0.56704,0.00017,26.36176]
[1779284791639,33.67,77084.75,16.1,-0.56704,0.00017,26.36176]
[1779284791653,33.67,77084.75,16.1,-0.56704,0.00017,26.36176]
[1779284791662,33.67,77084.75,16.1,-0.56704,0.00017,26.36176]
[1779284792337,33.67,77076.57,16.1,-0.56847,0.00017,26.33923]
[1779284793223,33.67,77076.57,16.1,-0.56847,0.00017,26.33923]
[1779284793342,33.67,77076.57,16.1,-0.56847,0.00017,26.33923]
[1779284793324,33.67,77071.58,16.1,-0.56934,0.00017,26.32742]
[1779284793379,33.67,77071.58,16.1,-0.56934,0.00017,26.32742]
[1779284793384,33.67,77071.58,16.1,-0.56934,0.00017,26.32742]
[1779284793544,33.67,77071.58,16.1,-0.56934,0.00017,26.32742]
[1779284793960,33.67,77071.58,16.1,-0.56934,0.00017,26.32742]
[1779284794007,33.67,77079.34,16.1,-0.56799,0.00017,26.34574]
[1779284795014,33.67,77085.52,16.1,-0.56691,0.00017,26.36012]
[1779284795871,33.67,77085.52,16.1,-0.56691,0.00017,26.36012]
[1779284796049,33.67,77085.52,16.1,-0.56691,0.00017,26.36012]
[1779284796316,33.67,77085.52,16.1,-0.56691,0.00017,26.36012]
[1779284797794,33.67,77086.81,16.1,-0.56669,0.00017,26.36309]
[1779284798260,33.67,77086.81,16.1,-0.56669,0.00017,26.36309]
[1779284798288,33.67,77091.83,16.1,-0.56582,0.00017,26.37459]
[1779284798723,33.67,77091.83,16.1,-0.56582,0.00017,26.37459]
[1779284800684,33.68,77090.52,16.1,-0.56604,0.00017,26.37165]
[1779284801950,33.68,77090.26,16.1,-0.56608,0.00017,26.37108]
[1779284802118,33.68,77090.26,16.1,-0.56608,0.00017,26.37108]
[1779284802122,33.68,77090.26,16.1,-0.56608,0.00017,26.37108]
[1779284802270,33.68,77090.26,16.1,-0.56608,0.00017,26.37108]
[1779284802371,33.68,77091.8,16.1,-0.56581,0.00017,26.37463]
[1779284802591,33.68,77091.8,16.1,-0.56581,0.00017,26.37463]
[1779284803287,33.68,77091.8,16.1,-0.56581,0.00017,26.37463]
[1779284803356,33.68,77091.8,16.1,-0.56581,0.00017,26.37463]
[1779284803305,33.68,77106.54,16.1,-0.56324,0.00017,26.40769]
[1779284804242,33.68,77106.54,16.1,-0.56324,0.00017,26.40769]
[1779284804291,33.68,77109.08,16.1,-0.56279,0.00017,26.41328]
[1779284805530,33.68,77108.93,16.1,-0.56282,0.00017,26.41297]
[1779284807242,33.68,77111.63,16.1,-0.56235,0.00017,26.41888]
[1779284807298,33.68,77111.63,16.1,-0.56235,0.00017,26.41888]
[1779284807326,33.68,77111.63,16.1,-0.56235,0.00017,26.41888]
[1779284807266,33.68,77119.38,16.1,-0.56099,0.00017,26.43562]
[1779284807600,33.68,77119.38,16.1,-0.56099,0.00017,26.43562]
[1779284807716,33.68,77119.38,16.1,-0.56099,0.00017,26.43562]
[1779284807958,33.68,77119.38,16.1,-0.56099,0.00017,26.43562]
[1779284808213,33.68,77139.86,16.1,-0.55742,0.00017,26.47838]
[1779284808476,33.68,77139.86,16.1,-0.55742,0.00017,26.47838]
[1779284808525,33.68,77139.86,16.1,-0.55742,0.00017,26.47838]
[1779284808873,33.68,77139.86,16.1,-0.55742,0.00017,26.47838]
[1779284809191,33.68,77139.86,16.1,-0.55742,0.00017,26.47838]
[1779284809288,33.68,77137.13,16.1,-0.55789,0.00017,26.47279]
[1779284809761,33.68,77137.13,16.1,-0.55789,0.00017,26.47279]
[1779284809913,33.68,77137.13,16.1,-0.55789,0.00017,26.47279]
[1779284810906,33.68,77139.64,16.1,-0.55746,0.00017,26.47791]
[1779284811130,33.68,77139.64,16.1,-0.55746,0.00017,26.47791]
[1779284811611,33.68,77136.54,16.1,-0.558,0.00017,26.47156]
[1779284811696,33.68,77136.54,16.1,-0.558,0.00017,26.47156]
[1779284811816,33.68,77136.54,16.1,-0.558,0.00017,26.47156]
[1779284811945,33.68,77136.54,16.1,-0.558,0.00017,26.47156]
[1779284812135,33.68,77141.38,16.1,-0.55715,0.00017,26.48143]
[1779284813005,33.68,77141.38,16.1,-0.55715,0.00017,26.48143]
[1779284813009,33.68,77141.38,16.1,-0.55715,0.00017,26.48143]
[1779284813142,33.68,77146.2,16.1,-0.55631,0.00017,26.49114]
[1779284814094,33.68,77146.2,16.1,-0.55631,0.00017,26.49114]
[1779284814265,33.68,77146.2,16.1,-0.55631,0.00017,26.49114]
[1779284815380,33.68,77149.83,16.1,-0.55568,0.00017,26.49838]
[1779284815547,33.68,77149.83,16.1,-0.55568,0.00017,26.49838]
[1779284815782,33.68,77149.83,16.1,-0.55568,0.00017,26.49838]
[1779284816553,33.68,77150.98,16.1,-0.55548,0.00017,26.50065]
[1779284817246,33.68,77150.98,16.1,-0.55548,0.00017,26.50065]
[1779284817256,33.68,77150.98,16.1,-0.55548,0.00017,26.50065]
[1779284817267,33.68,77150.98,16.1,-0.55548,0.00017,26.50065]
[1779284817659,33.68,77151.83,16.1,-0.55533,0.00017,26.50234]
[1779284817677,33.68,77151.83,16.1,-0.55533,0.00017,26.50234]
[1779284818159,33.68,77151.83,16.1,-0.55533,0.00017,26.50234]
[1779284818225,33.68,77172.12,16.1,-0.55178,0.00018,26.54139]
[1779284818414,33.68,77172.12,16.1,-0.55178,0.00018,26.54139]
[1779284818720,33.68,77172.12,16.1,-0.55178,0.00018,26.54139]
[1779284819254,33.68,77172.12,16.1,-0.55178,0.00018,26.54139]
[1779284819312,33.68,77172.12,16.1,-0.55178,0.00018,26.54139]
[1779284819355,33.68,77173.45,16.1,-0.55155,0.00018,26.54387]
[1779284819425,33.68,77173.45,16.1,-0.55155,0.00018,26.54387]
[1779284819645,33.68,77173.45,16.1,-0.55155,0.00018,26.54387]
[1779284820120,33.68,77173.45,16.1,-0.55155,0.00018,26.54387]
[1779284820199,33.68,77173.45,16.1,-0.55155,0.00018,26.54387]
[1779284820254,33.68,77173.45,16.1,-0.55155,0.00018,26.54387]
[1779284820265,33.68,77189.29,16.1,-0.54877,0.00018,26.5728]
[1779284821061,33.68,77189.29,16.1,-0.54877,0.00018,26.5728]
[1779284821090,33.68,77189.29,16.1,-0.54877,0.00018,26.5728]
[1779284821242,33.68,77198.23,16.1,-0.5472,0.00018,26.58856]
[1779284821445,33.68,77198.23,16.1,-0.5472,0.00018,26.58856]
[1779284822156,33.68,77198.23,16.1,-0.5472,0.00018,26.58856]
[1779284822546,33.68,77198.47,16.1,-0.54716,0.00018,26.58898]
[1779284822724,33.68,77198.47,16.1,-0.54716,0.00018,26.58898]
[1779284823216,33.68,77187.62,16.1,-0.54906,0.00018,26.56982]
[1779284823944,33.68,77187.62,16.1,-0.54906,0.00018,26.56982]
[1779284824250,33.68,77187.62,16.1,-0.54906,0.00018,26.56982]
[1779284824274,33.68,77177.68,16.1,-0.5508,0.00018,26.55175]
[1779284824583,33.68,77177.68,16.1,-0.5508,0.00018,26.55175]
[1779284824700,33.68,77177.68,16.1,-0.5508,0.00018,26.55175]
[1779284825230,33.68,77169.34,16.1,-0.55226,0.00018,26.5362]
[1779284825604,33.68,77169.34,16.1,-0.55226,0.00018,26.5362]
[1779284825695,33.68,77169.34,16.1,-0.55226,0.00018,26.5362]
[1779284825806,33.68,77169.34,16.1,-0.55226,0.00018,26.5362]
[1779284825815,33.68,77169.34,16.1,-0.55226,0.00018,26.5362]
[1779284826592,33.68,77167.46,16.1,-0.55259,0.00018,26.53264]
[1779284827646,33.68,77171.13,16.1,-0.55195,0.00018,26.53955]
[1779284827648,33.68,77171.13,16.1,-0.55195,0.00018,26.53955]
[1779284828005,33.68,77171.13,16.1,-0.55195,0.00018,26.53955]
[1779284828230,33.68,77171.13,16.1,-0.55195,0.00018,26.53955]
[1779284828801,33.68,77175.26,16.1,-0.55123,0.00018,26.54725]
[1779284828853,33.68,77175.26,16.1,-0.55123,0.00018,26.54725]
[1779284829258,33.68,77178.45,16.1,-0.55067,0.00018,26.55314]
[1779284831271,33.68,77186.02,16.1,-0.54934,0.00018,26.56693]
[1779284832210,33.68,77186.02,16.1,-0.54934,0.00018,26.56693]
[1779284832321,33.68,77186.02,16.1,-0.54934,0.00018,26.56693]
[1779284833142,33.68,77188.44,16.1,-0.54892,0.00018,26.57128]
[1779284833286,33.68,77183.29,16.1,-0.54982,0.00018,26.56201]
[1779284836095,33.68,77180.04,16.1,-0.55039,0.00018,26.5561]
[1779284836303,33.68,77180.04,16.1,-0.55039,0.00018,26.5561]
[1779284836307,33.68,77180.91,16.1,-0.55023,0.00018,26.55771]
[1779284839834,33.68,77182.24,16.1,-0.55,0.00018,26.56017]
[1779284839913,33.68,77182.24,16.1,-0.55,0.00018,26.56017]
[1779284840336,33.68,77184.06,16.1,-0.54968,0.00018,26.56348]
[1779284841342,33.69,77190.32,16.1,-0.54858,0.00018,26.57472]
[1779284841416,33.69,77190.32,16.1,-0.54858,0.00018,26.57472]
[1779284841475,33.69,77190.32,16.1,-0.54858,0.00018,26.57472]
[1779284841559,33.69,77190.32,16.1,-0.54858,0.00018,26.57472]
[1779284841646,33.69,77190.32,16.1,-0.54858,0.00018,26.57472]
[1779284841885,33.69,77190.32,16.1,-0.54858,0.00018,26.57472]
[1779284842027,33.69,77190.32,16.1,-0.54858,0.00018,26.57472]
[1779284842194,33.69,77190.32,16.1,-0.54858,0.00018,26.57472]
[1779284842351,33.69,77195.47,16.1,-0.54768,0.00018,26.58383]
[1779284842617,33.69,77195.47,16.1,-0.54768,0.00018,26.58383]
[1779284843060,33.69,77195.47,16.1,-0.54768,0.00018,26.58383]
[1779284843071,33.69,77195.47,16.1,-0.54768,0.00018,26.58383]
[1779284843214,33.69,77195.47,16.1,-0.54768,0.00018,26.58383]
[1779284843356,33.69,77201.69,16.1,-0.54658,0.00018,26.59463]
[1779284843548,33.69,77201.69,16.1,-0.54658,0.00018,26.59463]
[1779284843607,33.69,77201.69,16.1,-0.54658,0.00018,26.59463]
[1779284843780,33.69,77201.69,16.1,-0.54658,0.00018,26.59463]
[1779284844010,33.69,77201.69,16.1,-0.54658,0.00018,26.59463]
[1779284844116,33.69,77201.69,16.1,-0.54658,0.00018,26.59463]
[1779284845168,33.69,77201.96,16.1,-0.54654,0.00018,26.5951]
[1779284845551,33.69,77202.44,16.1,-0.54645,0.00018,26.59593]
[1779284845722,33.69,77202.44,16.1,-0.54645,0.00018,26.59593]
[1779284846199,33.69,77202.44,16.1,-0.54645,0.00018,26.59593]
[1779284846205,33.69,77202.44,16.1,-0.54645,0.00018,26.59593]
[1779284846540,33.69,77202.67,16.1,-0.54641,0.00018,26.59632]
[1779284846638,33.69,77202.67,16.1,-0.54641,0.00018,26.59632]
[1779284847003,33.69,77202.67,16.1,-0.54641,0.00018,26.59632]
[1779284847040,33.69,77202.67,16.1,-0.54641,0.00018,26.59632]
[1779284847384,33.69,77210.26,16.1,-0.54508,0.00018,26.6092]
[1779284847658,33.69,77210.26,16.1,-0.54508,0.00018,26.6092]
[1779284847864,33.69,77210.26,16.1,-0.54508,0.00018,26.6092]
[1779284848613,33.69,77210.6,16.1,-0.54502,0.00018,26.60977]
[1779284848716,33.69,77210.6,16.1,-0.54502,0.00018,26.60977]
[1779284849704,33.69,77210.17,16.1,-0.5451,0.00018,26.60904]
[1779284850178,33.69,77210.17,16.1,-0.5451,0.00018,26.60904]
[1779284850271,33.69,77210.17,16.1,-0.5451,0.00018,26.60904]
[1779284850629,33.69,77213.86,16.1,-0.54445,0.00018,26.6152]
[1779284850654,33.69,77213.86,16.1,-0.54445,0.00018,26.6152]
[1779284850747,33.69,77213.86,16.1,-0.54445,0.00018,26.6152]
[1779284851412,33.69,77232.78,16.1,-0.54114,0.00018,26.64226]
[1779284851678,33.69,77232.78,16.1,-0.54114,0.00018,26.64226]
[1779284851706,33.69,77232.78,16.1,-0.54114,0.00018,26.64226]
[1779284852045,33.69,77232.78,16.1,-0.54114,0.00018,26.64226]
[1779284852419,33.69,77252.32,16.1,-0.53771,0.00018,26.67181]
[1779284852530,33.69,77252.32,16.1,-0.53771,0.00018,26.67181]
[1779284852638,33.69,77252.32,16.1,-0.53771,0.00018,26.67181]
[1779284852778,33.69,77252.32,16.1,-0.53771,0.00018,26.67181]
[1779284852871,33.69,77252.32,16.1,-0.53771,0.00018,26.67181]
[1779284853119,33.69,77252.32,16.1,-0.53771,0.00018,26.67181]
[1779284853137,33.69,77252.32,16.1,-0.53771,0.00018,26.67181]
[1779284853150,33.69,77252.32,16.1,-0.53771,0.00018,26.67181]
[1779284853391,33.69,77252.32,16.1,-0.53771,0.00018,26.67182]
[1779284853660,33.69,77252.32,16.1,-0.53771,0.00018,26.67182]
[1779284854266,33.69,77262.51,16.1,-0.53592,0.00018,26.68644]
[1779284854705,33.69,77262.51,16.1,-0.53592,0.00018,26.68644]
[1779284855218,33.69,77262.51,16.1,-0.53592,0.00018,26.68644]
[1779284855390,33.69,77262.51,16.1,-0.53592,0.00018,26.68644]
[1779284855421,33.69,77251.11,16.1,-0.53792,0.00018,26.67004]
[1779284856499,33.69,77251.97,16.1,-0.53777,0.00018,26.6713]
[1779284856588,33.69,77251.97,16.1,-0.53777,0.00018,26.6713]
[1779284856722,33.69,77251.97,16.1,-0.53777,0.00018,26.6713]
[1779284856851,33.69,77251.97,16.1,-0.53777,0.00018,26.6713]
[1779284857114,33.69,77251.97,16.1,-0.53777,0.00018,26.6713]
[1779284857127,33.69,77258.6,16.1,-0.53661,0.00018,26.68089]
[1779284857456,33.69,77258.6,16.1,-0.53661,0.00018,26.68089]
[1779284857563,33.69,77267.15,16.1,-0.53511,0.00018,26.69292]
[1779284858787,33.69,77267.15,16.1,-0.53511,0.00018,26.69292]
[1779284859036,33.69,77267.15,16.1,-0.53511,0.00018,26.69292]
[1779284859341,33.69,77267.15,16.1,-0.53511,0.00018,26.69292]
[1779284859062,33.69,77260.33,16.1,-0.5363,0.00018,26.68336]
[1779284859626,33.69,77260.33,16.1,-0.5363,0.00018,26.68336]
[1779284860030,33.69,77260.33,16.1,-0.5363,0.00018,26.68336]
[1779284860147,33.69,77260.33,16.1,-0.5363,0.00018,26.68336]
[1779284860266,33.69,77260.33,16.1,-0.5363,0.00018,26.68336]
[1779284860327,33.69,77260.33,16.1,-0.5363,0.00018,26.68336]
[1779284860327,33.69,77260.33,16.1,-0.5363,0.00018,26.68336]
[1779284860334,33.69,77260.33,16.1,-0.5363,0.00018,26.68336]
[1779284860342,33.69,77269.91,16.1,-0.53462,0.00018,26.69673]
[1779284860763,33.69,77269.91,16.1,-0.53462,0.00018,26.69673]
[1779284860770,33.69,77269.91,16.1,-0.53462,0.00018,26.69673]
[1779284860916,33.69,77269.91,16.1,-0.53462,0.00018,26.69673]
[1779284861020,33.69,77269.91,16.1,-0.53462,0.00018,26.69673]
[1779284861036,33.69,77269.91,16.1,-0.53462,0.00018,26.69673]
[1779284861066,33.69,77269.91,16.1,-0.53462,0.00018,26.69673]
[1779284861116,33.69,77269.91,16.1,-0.53462,0.00018,26.69673]
[1779284861398,33.69,77282.83,16.1,-0.53235,0.00018,26.71401]
[1779284861752,33.69,77282.83,16.1,-0.53235,0.00018,26.71401]
[1779284861786,33.69,77282.83,16.1,-0.53235,0.00018,26.71401]
[1779284861789,33.69,77282.83,16.1,-0.53235,0.00018,26.71401]
[1779284862082,33.69,77282.83,16.1,-0.53235,0.00018,26.71401]
[1779284862099,33.69,77282.83,16.1,-0.53235,0.00018,26.71401]
[1779284862300,33.69,77282.83,16.1,-0.53235,0.00018,26.71401]
[1779284862324,33.69,77282.83,16.1,-0.53235,0.00018,26.71401]
[1779284862372,33.69,77282.83,16.1,-0.53235,0.00018,26.71401]
[1779284862412,33.69,77282.83,16.1,-0.53235,0.00018,26.71401]
[1779284862471,33.69,77284.75,16.1,-0.53201,0.00018,26.7165]
[1779284863099,33.69,77284.75,16.1,-0.53201,0.00018,26.7165]
[1779284863285,33.69,77284.75,16.1,-0.53201,0.00018,26.7165]
[1779284863330,33.69,77284.75,16.1,-0.53201,0.00018,26.7165]
[1779284863388,33.69,77284.75,16.1,-0.53201,0.00018,26.7165]
[1779284863398,33.69,77280.02,16.1,-0.53284,0.00018,26.71033]
[1779284863518,33.69,77280.02,16.1,-0.53284,0.00018,26.71033]
[1779284864217,33.69,77280.02,16.1,-0.53284,0.00018,26.71033]
[1779284864394,33.69,77247.98,16.1,-0.53847,0.00018,26.66545]
[1779284864589,33.69,77247.98,16.1,-0.53847,0.00018,26.66545]
[1779284865068,33.69,77243.8,16.1,-0.5392,0.00018,26.6592]
[1779284866064,33.69,77243.8,16.1,-0.5392,0.00018,26.6592]
[1779284866071,33.69,77241.04,16.1,-0.53969,0.00018,26.65503]
[1779284868711,33.69,77241.12,16.1,-0.53967,0.00018,26.65515]
[1779284868841,33.69,77241.12,16.1,-0.53967,0.00018,26.65515]
[1779284869384,33.69,77241.12,16.1,-0.53967,0.00018,26.65515]
[1779284869532,33.69,77239.92,16.1,-0.53988,0.00018,26.65333]
[1779284869887,33.69,77239.92,16.1,-0.53988,0.00018,26.65333]
[1779284870372,33.69,77239.92,16.1,-0.53988,0.00018,26.65333]
[1779284870525,33.69,77238.66,16.1,-0.5401,0.00018,26.6514]
[1779284871364,33.69,77238.25,16.1,-0.54017,0.00018,26.65079]
[1779284873262,33.69,77235.03,16.1,-0.54074,0.00018,26.64582]
[1779284873366,33.69,77235.03,16.1,-0.54074,0.00018,26.64582]
[1779284873920,33.69,77236.23,16.1,-0.54053,0.00018,26.64769]
[1779284873988,33.69,77236.23,16.1,-0.54053,0.00018,26.64769]
[1779284874364,33.69,77236.23,16.1,-0.54053,0.00018,26.64769]
[1779284874385,33.69,77236.23,16.1,-0.54053,0.00018,26.64769]
[1779284874610,33.69,77232.84,16.1,-0.54112,0.00018,26.64244]
[1779284875238,33.69,77232.84,16.1,-0.54112,0.00018,26.64244]
[1779284875376,33.69,77232.84,16.1,-0.54112,0.00018,26.64244]
[1779284875441,33.69,77232.84,16.1,-0.54112,0.00018,26.64244]
[1779284875441,33.69,77212.3,16.1,-0.54472,0.00018,26.60929]
[1779284875609,33.69,77212.3,16.1,-0.54472,0.00018,26.60929]
[1779284875988,33.69,77212.3,16.1,-0.54472,0.00018,26.60929]
[1779284877450,33.69,77209.15,16.1,-0.54527,0.00018,26.60402]
[1779284877456,33.69,77203.82,16.1,-0.54621,0.00018,26.59498]
[1779284878402,33.69,77203.82,16.1,-0.54621,0.00018,26.59498]
[1779284878443,33.69,77198.97,16.1,-0.54706,0.00018,26.58663]
[1779284879104,33.69,77198.97,16.1,-0.54706,0.00018,26.58663]
[1779284879364,33.69,77198.97,16.1,-0.54706,0.00018,26.58663]
[1779284880109,33.69,77200.59,16.1,-0.54677,0.00018,26.58943]
[1779284880151,33.69,77200.59,16.1,-0.54677,0.00018,26.58943]
[1779284880190,33.69,77200.59,16.1,-0.54677,0.00018,26.58943]
[1779284880487,33.69,77195.94,16.1,-0.54759,0.00018,26.58135]
[1779284881002,33.69,77195.94,16.1,-0.54759,0.00018,26.58135]
[1779284881443,33.69,77195.94,16.1,-0.54759,0.00018,26.58135]
[1779284881210,33.69,77204.08,16.1,-0.54616,0.00018,26.59543]
[1779284882094,33.69,77204.08,16.1,-0.54616,0.00018,26.59543]
[1779284882380,33.69,77204.08,16.1,-0.54616,0.00018,26.59543]
[1779284882383,33.69,77217.34,16.1,-0.54384,0.00018,26.61763]
[1779284883125,33.69,77217.34,16.1,-0.54384,0.00018,26.61763]
[1779284883466,33.69,77224.41,16.1,-0.5426,0.00018,26.62911]
[1779284884129,33.69,77224.41,16.1,-0.5426,0.00018,26.62911]
[1779284884137,33.69,77224.41,16.1,-0.5426,0.00018,26.62911]
[1779284884691,33.69,77220.1,16.1,-0.54335,0.00018,26.62215]
[1779284884778,33.69,77220.1,16.1,-0.54335,0.00018,26.62215]
[1779284884830,33.69,77220.1,16.1,-0.54335,0.00018,26.62215]
[1779284885110,33.69,77220.1,16.1,-0.54335,0.00018,26.62215]
[1779284885203,33.69,77220.1,16.1,-0.54335,0.00018,26.62215]
[1779284885446,33.69,77220.1,16.1,-0.54335,0.00018,26.62215]
[1779284885492,33.69,77217.25,16.1,-0.54385,0.00018,26.61749]
[1779284885672,33.69,77217.25,16.1,-0.54385,0.00018,26.61749]
[1779284885733,33.69,77217.25,16.1,-0.54385,0.00018,26.61749]
[1779284886013,33.69,77217.25,16.1,-0.54385,0.00018,26.61749]
[1779284886152,33.69,77204.78,16.1,-0.54604,0.00018,26.59663]
[1779284886510,33.69,77204.78,16.1,-0.54604,0.00018,26.59663]
[1779284887011,33.69,77204.78,16.1,-0.54604,0.00018,26.59663]
[1779284887192,33.69,77216.17,16.1,-0.54404,0.00018,26.61571]
[1779284887615,33.69,77216.17,16.1,-0.54404,0.00018,26.61571]
[1779284887653,33.69,77216.17,16.1,-0.54404,0.00018,26.61571]
[1779284887653,33.69,77216.17,16.1,-0.54404,0.00018,26.61571]
[1779284887731,33.69,77216.17,16.1,-0.54404,0.00018,26.61571]
[1779284887956,33.69,77216.17,16.1,-0.54404,0.00018,26.61571]
[1779284888270,33.69,77216.17,16.1,-0.54404,0.00018,26.61571]
[1779284888315,33.69,77216.17,16.1,-0.54404,0.00018,26.61571]
[1779284888732,33.69,77216.79,16.1,-0.54393,0.00018,26.61673]
[1779284888747,33.69,77216.79,16.1,-0.54393,0.00018,26.61673]
[1779284889137,33.69,77216.79,16.1,-0.54393,0.00018,26.61673]
[1779284889470,33.69,77211.42,16.1,-0.54487,0.00018,26.60783]
[1779284890143,33.69,77211.42,16.1,-0.54487,0.00018,26.60783]
[1779284890153,33.69,77206.22,16.1,-0.54579,0.00018,26.59908]
[1779284890490,33.69,77206.22,16.1,-0.54579,0.00018,26.59908]
[1779284890689,33.69,77206.22,16.1,-0.54579,0.00018,26.59908]
[1779284890758,33.69,77206.22,16.1,-0.54579,0.00018,26.59908]
[1779284895074,33.69,77210.49,16.1,-0.54504,0.00018,26.60627]
[1779284895103,33.69,77210.49,16.1,-0.54504,0.00018,26.60627]
[1779284895146,33.69,77210.49,16.1,-0.54504,0.00018,26.60627]
[1779284895248,33.69,77210.49,16.1,-0.54504,0.00018,26.60627]
[1779284895321,33.69,77210.49,16.1,-0.54504,0.00018,26.60627]
[1779284895447,33.69,77210.49,16.1,-0.54504,0.00018,26.60627]
[1779284896361,33.69,77211.07,16.1,-0.54494,0.00018,26.60724]
[1779284897060,33.69,77215.11,16.1,-0.54423,0.00018,26.61396]
[1779284897708,33.69,77216.48,16.1,-0.54399,0.00018,26.61621]
[1779284898758,33.69,77208.98,16.1,-0.5453,0.00018,26.60373]
[1779284900064,33.69,77208.98,16.1,-0.5453,0.00018,26.60373]
[1779284901602,33.69,77208.28,16.1,-0.54543,0.00018,26.60255]
[1779284902316,33.69,77208.28,16.1,-0.54543,0.00018,26.60255]
[1779284902367,33.69,77208.28,16.1,-0.54543,0.00018,26.60255]
[1779284902479,33.69,77208.28,16.1,-0.54543,0.00018,26.60255]
[1779284902531,33.69,77212.27,16.1,-0.54473,0.00018,26.60924]
[1779284902666,33.69,77212.27,16.1,-0.54473,0.00018,26.60924]
[1779284903086,33.69,77212.27,16.1,-0.54473,0.00018,26.60924]
[1779284904317,33.69,77214.32,16.1,-0.54437,0.00018,26.61264]
[1779284904330,33.69,77214.32,16.1,-0.54437,0.00018,26.61264]
[1779284904381,33.69,77214.32,16.1,-0.54437,0.00018,26.61264]
[1779284904385,33.69,77229.25,16.1,-0.54175,0.00018,26.6368]
[1779284905081,33.69,77229.25,16.1,-0.54175,0.00018,26.6368]
[1779284905167,33.69,77231.47,16.1,-0.54136,0.00018,26.64029]
[1779284905541,33.69,77231.47,16.1,-0.54136,0.00018,26.64029]
[1779284906757,33.69,77229.06,16.1,-0.54178,0.00018,26.6365]
[1779284906803,33.69,77229.06,16.1,-0.54178,0.00018,26.6365]
[1779284906856,33.69,77229.06,16.1,-0.54178,0.00018,26.6365]
[1779284906856,33.69,77229.06,16.1,-0.54178,0.00018,26.6365]
[1779284906863,33.69,77229.06,16.1,-0.54178,0.00018,26.6365]
[1779284907224,33.69,77229.06,16.1,-0.54178,0.00018,26.6365]
[1779284907243,33.69,77229.06,16.1,-0.54178,0.00018,26.6365]
[1779284907341,33.69,77229.06,16.1,-0.54178,0.00018,26.6365]
[1779284907404,33.69,77229.06,16.1,-0.54178,0.00018,26.6365]
[1779284907451,33.69,77229.06,16.1,-0.54178,0.00018,26.6365]
[1779284908224,33.69,77224.67,16.1,-0.54255,0.00018,26.62952]
[1779284908287,33.69,77224.67,16.1,-0.54255,0.00018,26.62952]
[1779284908324,33.69,77214.53,16.1,-0.54433,0.00018,26.613]
[1779284909239,33.69,77214.53,16.1,-0.54433,0.00018,26.613]
[1779284909321,33.69,77214.53,16.1,-0.54433,0.00018,26.613]
[1779284909436,33.69,77214.53,16.1,-0.54433,0.00018,26.613]
[1779284910085,33.69,77216.31,16.1,-0.54402,0.00018,26.61594]
[1779284911839,33.69,77213.56,16.1,-0.5445,0.00018,26.61139]
[1779284912155,33.69,77213.56,16.1,-0.5445,0.00018,26.61139]
[1779284912210,33.69,77213.56,16.1,-0.5445,0.00018,26.61139]
[1779284912510,33.69,77210.91,16.1,-0.54497,0.00018,26.60357]
[1779284912529,33.69,77210.91,16.1,-0.54497,0.00018,26.60357]
[1779284912888,33.69,77210.91,16.1,-0.54497,0.00018,26.60357]
[1779284912912,33.69,77210.91,16.1,-0.54497,0.00018,26.60357]
[1779284912986,33.69,77200.11,16.1,-0.54686,0.00018,26.5852]
[1779284914104,33.69,77200.11,16.1,-0.54686,0.00018,26.5852]
[1779284916267,33.69,77200.58,16.1,-0.54678,0.00018,26.58601]
[1779284917100,33.69,77202.57,16.1,-0.54643,0.00018,26.58945]
[1779284917471,33.69,77202.57,16.1,-0.54643,0.00018,26.58945]
[1779284917163,33.69,77196.85,16.1,-0.54743,0.00018,26.57955]
[1779284918112,33.69,77196.85,16.1,-0.54743,0.00018,26.57955]
[1779284918216,33.69,77196.85,16.1,-0.54743,0.00018,26.57955]
[1779284918808,33.69,77197.19,16.1,-0.54737,0.00018,26.58015]
[1779284918984,33.7,77187.77,16.1,-0.54902,0.00018,26.56351]
[1779284921289,33.7,77185.09,16.1,-0.54949,0.00018,26.5587]
[1779284921356,33.7,77185.09,16.1,-0.54949,0.00018,26.5587]
[1779284921442,33.7,77185.09,16.1,-0.54949,0.00018,26.5587]
[1779284921475,33.7,77185.09,16.1,-0.54949,0.00018,26.5587]
[1779284921479,33.7,77182.85,16.1,-0.54988,0.00018,26.55466]
[1779284921522,33.7,77182.85,16.1,-0.54988,0.00018,26.55466]
[1779284921561,33.7,77182.85,16.1,-0.54988,0.00018,26.55466]
[1779284922151,33.7,77182.85,16.1,-0.54988,0.00018,26.55466]
[1779284922204,33.7,77182.85,16.1,-0.54988,0.00018,26.55466]
[1779284922208,33.7,77182.85,16.1,-0.54988,0.00018,26.55466]
[1779284922355,33.7,77177.74,16.1,-0.55077,0.00018,26.54533]
[1779284923200,33.7,77177.74,16.1,-0.55077,0.00018,26.54533]
[1779284923225,33.7,77177.74,16.1,-0.55077,0.00018,26.54533]
[1779284923326,33.7,77173.69,16.1,-0.55148,0.00018,26.53782]
[1779284924051,33.7,77173.69,16.1,-0.55148,0.00018,26.53782]
[1779284924134,33.7,77176.47,16.1,-0.551,0.00018,26.54298]
[1779284926041,33.7,77175.66,16.1,-0.55114,0.00018,26.54147]
[1779284926422,33.7,77175.66,16.1,-0.55114,0.00018,26.54147]
[1779284927337,33.7,77176.54,16.1,-0.55098,0.00018,26.5431]
[1779284927359,33.7,77176.54,16.1,-0.55098,0.00018,26.5431]
[1779284927973,33.7,77168.24,16.1,-0.55244,0.00017,26.52757]
[1779284928759,33.7,77168.24,16.1,-0.55244,0.00017,26.52757]
[1779284928776,33.7,77168.24,16.1,-0.55244,0.00017,26.52757]
[1779284928861,33.7,77168.24,16.1,-0.55244,0.00017,26.52757]
[1779284929312,33.7,77165.01,16.1,-0.553,0.00017,26.52143]
[1779284929643,33.7,77165.01,16.1,-0.553,0.00017,26.52143]
[1779284932751,33.7,77161.74,16.1,-0.55357,0.00017,26.51518]
[1779284932850,33.7,77161.74,16.1,-0.55357,0.00017,26.51518]
[1779284932862,33.7,77161.74,16.1,-0.55357,0.00017,26.51518]
[1779284932943,33.7,77161.74,16.1,-0.55357,0.00017,26.51518]
[1779284932967,33.7,77161.74,16.1,-0.55357,0.00017,26.51518]
[1779284933008,33.7,77155.58,16.1,-0.55465,0.00017,26.50323]
[1779284933742,33.7,77155.58,16.1,-0.55465,0.00017,26.50323]
[1779284934072,33.7,77155.58,16.1,-0.55465,0.00017,26.50323]
[1779284934087,33.7,77143.4,16.1,-0.55678,0.00017,26.47904]
[1779284937665,33.7,77145.22,16.1,-0.55647,0.00017,26.48268]
[1779284938424,33.7,77145.22,16.1,-0.55647,0.00017,26.48268]
[1779284938463,33.7,77145.22,16.1,-0.55647,0.00017,26.48268]
[1779284938521,33.7,77145.22,16.1,-0.55647,0.00017,26.48268]
[1779284938723,33.7,77143.32,16.1,-0.5568,0.00017,26.47885]
[1779284939603,33.7,77144.84,16.1,-0.55653,0.00017,26.4819]
[1779284940135,33.7,77144.84,16.1,-0.55653,0.00017,26.4819]
[1779284942355,33.69,77144.11,16.1,-0.55666,0.00017,26.48043]
[1779284942467,33.69,77144.11,16.1,-0.55666,0.00017,26.48043]
[1779284943207,33.69,77146.12,16.1,-0.55631,0.00017,26.48445]
[1779284943389,33.69,77146.12,16.1,-0.55631,0.00017,26.48445]
[1779284943448,33.69,77146.12,16.1,-0.55631,0.00017,26.48445]
[1779284943489,33.69,77140.24,16.1,-0.55734,0.00017,26.47258]
[1779284944114,33.69,77129.81,16.1,-0.55916,0.00017,26.45108]
[1779284945778,33.69,77127.86,16.1,-0.5595,0.00017,26.447]
[1779284946128,33.69,77122.62,16.1,-0.56042,0.00017,26.43595]
[1779284947329,33.69,77122.62,16.1,-0.56042,0.00017,26.43595]
[1779284947343,33.69,77122.62,16.1,-0.56042,0.00017,26.43595]
[1779284948075,33.69,77121.01,16.1,-0.5607,0.00017,26.43252]
[1779284948131,33.69,77121.01,16.1,-0.5607,0.00017,26.43252]
[1779284948323,33.69,77121.01,16.1,-0.5607,0.00017,26.43252]
[1779284948418,33.69,77121.01,16.1,-0.5607,0.00017,26.43252]
[1779284948520,33.69,77130.01,16.1,-0.55913,0.00017,26.45149]
[1779284949293,33.69,77130.01,16.1,-0.55913,0.00017,26.45149]
[1779284949358,33.69,77130.01,16.1,-0.55913,0.00017,26.45149]
[1779284949378,33.69,77134.94,16.1,-0.55827,0.00017,26.46171]
[1779284949601,33.69,77134.94,16.1,-0.55827,0.00017,26.46171]
[1779284949846,33.69,77134.94,16.1,-0.55827,0.00017,26.46171]
[1779284949890,33.69,77134.94,16.1,-0.55827,0.00017,26.46171]
[1779284949905,33.69,77134.94,16.1,-0.55827,0.00017,26.46171]
[1779284950056,33.69,77134.94,16.1,-0.55827,0.00017,26.46171]
[1779284950095,33.69,77134.94,16.1,-0.55827,0.00017,26.46171]
[1779284950375,33.69,77134.94,16.1,-0.55827,0.00017,26.46171]
[1779284951166,33.69,77142.81,16.1,-0.55689,0.00017,26.47775]
[1779284951568,33.69,77142.81,16.1,-0.55689,0.00017,26.47775]
[1779284951701,33.69,77142.81,16.1,-0.55689,0.00017,26.47775]
[1779284953137,33.69,77141.89,16.1,-0.55706,0.00017,26.47588]
[1779284953626,33.69,77141.23,16.1,-0.55717,0.00017,26.47453]
[1779284953634,33.69,77141.23,16.1,-0.55717,0.00017,26.47453]
[1779284954131,33.69,77141.23,16.1,-0.55717,0.00017,26.47453]
[1779284954482,33.69,77128.13,16.1,-0.55946,0.00017,26.44751]
[1779284954744,33.69,77128.13,16.1,-0.55946,0.00017,26.44751]
[1779284955313,33.69,77128.13,16.1,-0.55946,0.00017,26.44751]
[1779284955414,33.69,77120.47,16.1,-0.5608,0.00017,26.43131]
[1779284955598,33.69,77120.47,16.1,-0.5608,0.00017,26.43131]
[1779284955876,33.69,77120.47,16.1,-0.5608,0.00017,26.43131]
[1779284957100,33.69,77121.39,16.1,-0.56064,0.00017,26.43328]
[1779284957267,33.69,77121.39,16.1,-0.56064,0.00017,26.43328]
[1779284957580,33.69,77123.28,16.1,-0.56031,0.00017,26.43729]
[1779284958215,33.69,77131.15,16.1,-0.55894,0.00017,26.45382]
[1779284959541,33.69,77131.15,16.1,-0.55894,0.00017,26.45382]
[1779284961970,33.69,77132.12,16.1,-0.55877,0.00017,26.45582]
[1779284962058,33.69,77132.12,16.1,-0.55877,0.00017,26.45582]
[1779284967277,33.69,77136.25,16.1,-0.55805,0.00017,26.4643]
[1779284968510,33.69,77136.25,16.1,-0.55805,0.00017,26.4643]
[1779284968840,33.69,77134.01,16.1,-0.55844,0.00017,26.45967]
[1779284970366,33.69,77134.7,16.1,-0.55832,0.00017,26.46109]
[1779284970792,33.69,77132.18,16.1,-0.55876,0.00017,26.45587]
[1779284971963,33.69,77129.93,16.1,-0.55917,0.00017,26.44776]
[1779284972356,33.69,77129.93,16.1,-0.55917,0.00017,26.44776]
[1779284972630,33.69,77132.25,16.1,-0.55876,0.00017,26.45259]
[1779284972667,33.69,77132.25,16.1,-0.55876,0.00017,26.45259]
[1779284973312,33.69,77132.25,16.1,-0.55876,0.00017,26.45259]
[1779284973320,33.69,77126.09,16.1,-0.55984,0.00017,26.4397]
[1779284973625,33.69,77126.09,16.1,-0.55984,0.00017,26.4397]
[1779284974647,33.69,77126.26,16.1,-0.55981,0.00017,26.44006]
[1779284975224,33.69,77126.26,16.1,-0.55981,0.00017,26.44006]
[1779284975419,33.69,77126.26,16.1,-0.55981,0.00017,26.44006]
[1779284975455,33.69,77126.26,16.1,-0.55981,0.00017,26.44006]
[1779284975468,33.69,77117.08,16.1,-0.56141,0.00017,26.42052]
[1779284975711,33.69,77117.08,16.1,-0.56141,0.00017,26.42052]
[1779284975738,33.69,77117.08,16.1,-0.56141,0.00017,26.42052]
[1779284975793,33.69,77117.08,16.1,-0.56141,0.00017,26.42052]
[1779284975832,33.69,77117.08,16.1,-0.56141,0.00017,26.42052]
[1779284976037,33.69,77117.08,16.1,-0.56141,0.00017,26.42052]
[1779284976313,33.69,77117.08,16.1,-0.56141,0.00017,26.42052]
[1779284976485,33.69,77117.08,16.1,-0.56141,0.00017,26.42052]
[1779284976542,33.69,77117.08,16.1,-0.56141,0.00017,26.42052]
[1779284976551,33.69,77093.94,16.1,-0.56545,0.00017,26.36943]
[1779284976664,33.69,77093.94,16.1,-0.56545,0.00017,26.36943]
[1779284977034,33.69,77093.94,16.1,-0.56545,0.00017,26.36943]
[1779284977151,33.69,77093.94,16.1,-0.56545,0.00017,26.36943]
[1779284977395,33.69,77093.94,16.1,-0.56545,0.00017,26.36943]
[1779284977458,33.69,77093.94,16.1,-0.56545,0.00017,26.36943]
[1779284977542,33.69,77079.93,16.1,-0.56789,0.00017,26.33716]
[1779284977660,33.69,77079.93,16.1,-0.56789,0.00017,26.33716]
[1779284977920,33.69,77079.93,16.1,-0.56789,0.00017,26.33716]
[1779284978029,33.69,77079.93,16.1,-0.56789,0.00017,26.33716]
[1779284978424,33.69,77079.93,16.1,-0.56789,0.00017,26.33716]
[1779284978468,33.69,77085.55,16.1,-0.56691,0.00017,26.35022]
[1779284978740,33.69,77085.55,16.1,-0.56691,0.00017,26.35022]
[1779284979757,33.69,77087.72,16.1,-0.56653,0.00017,26.35521]
[1779284979986,33.69,77087.72,16.1,-0.56653,0.00017,26.35521]
[1779284980522,33.69,77087.72,16.1,-0.56653,0.00017,26.35521]
[1779284982026,33.69,77081.04,16.1,-0.5677,0.00017,26.33973]
[1779284982201,33.69,77081.04,16.1,-0.5677,0.00017,26.33973]
[1779284983202,33.69,77082.59,16.1,-0.56743,0.00017,26.34333]
[1779284984221,33.68,77079.98,16.1,-0.56788,0.00017,26.33725]
[1779284985839,33.68,77083.21,16.1,-0.56732,0.00017,26.34476]
[1779284986463,33.68,77083.21,16.1,-0.56732,0.00017,26.34476]
[1779284986504,33.68,77083.21,16.1,-0.56732,0.00017,26.34476]
[1779284986811,33.68,77085.42,16.1,-0.56694,0.00017,26.34987]
[1779284987051,33.68,77085.42,16.1,-0.56694,0.00017,26.34987]
[1779284987187,33.68,77085.42,16.1,-0.56694,0.00017,26.34987]
[1779284988487,33.68,77085.69,16.1,-0.56689,0.00017,26.35049]
[1779284988804,33.68,77084.21,16.1,-0.56715,0.00017,26.34706]
[1779284988814,33.68,77084.21,16.1,-0.56715,0.00017,26.34706]
[1779284988842,33.68,77084.21,16.1,-0.56715,0.00017,26.34706]
[1779284989012,33.68,77084.21,16.1,-0.56715,0.00017,26.34706]
[1779284989057,33.68,77084.21,16.1,-0.56715,0.00017,26.34706]
[1779284989435,33.68,77097.75,16.1,-0.56479,0.00017,26.37795]
[1779284990075,33.68,77097.75,16.1,-0.56479,0.00017,26.37795]
[1779284990252,33.68,77097.75,16.1,-0.56479,0.00017,26.37795]
[1779284990443,33.68,77100.55,16.1,-0.5643,0.00017,26.38425]
[1779284990607,33.68,77100.55,16.1,-0.5643,0.00017,26.38425]
[1779284992082,33.68,77101.04,16.1,-0.56421,0.00017,26.38536]
[1779284992457,33.69,77103.82,16.1,-0.56373,0.00017,26.39156]
[1779284992922,33.69,77103.82,16.1,-0.56373,0.00017,26.39156]
[1779284992952,33.69,77103.82,16.1,-0.56373,0.00017,26.39156]
[1779284993550,33.69,77118.86,16.1,-0.5611,0.00017,26.42436]
[1779284994365,33.69,77118.86,16.1,-0.5611,0.00017,26.42436]
[1779284994471,33.69,77121.04,16.1,-0.56072,0.00017,26.42902]
[1779284996245,33.69,77118.73,16.1,-0.56112,0.00017,26.42408]
[1779284998213,33.69,77124.14,16.1,-0.56018,0.00017,26.43559]
[1779284998270,33.69,77124.14,16.1,-0.56018,0.00017,26.43559]
[1779284999505,33.69,77117.7,16.1,-0.5613,0.00017,26.42186]
[1779285000460,33.69,77117.7,16.1,-0.5613,0.00017,26.42186]
[1779285001216,33.69,77118.78,16.1,-0.56112,0.00017,26.42417]
[1779285002263,33.69,77119.74,16.1,-0.56095,0.00017,26.42623]
[1779285004864,33.69,77120.71,16.1,-0.56078,0.00017,26.4283]
[1779285005573,33.69,77120.71,16.1,-0.56078,0.00017,26.4283]
[1779285005549,33.69,77130.66,16.1,-0.55904,0.00017,26.44927]
[1779285005872,33.69,77130.66,16.1,-0.55904,0.00017,26.44927]
[1779285005874,33.69,77130.66,16.1,-0.55904,0.00017,26.44927]
[1779285006012,33.69,77130.66,16.1,-0.55904,0.00017,26.44927]
[1779285006046,33.69,77130.66,16.1,-0.55904,0.00017,26.44927]
[1779285006172,33.69,77130.66,16.1,-0.55904,0.00017,26.44927]
[1779285006556,33.68,77140.63,16.1,-0.5573,0.00017,26.46977]
[1779285007227,33.68,77140.63,16.1,-0.5573,0.00017,26.46977]
[1779285008397,33.68,77141.9,16.1,-0.55708,0.00017,26.47235]
[1779285008448,33.68,77141.9,16.1,-0.55708,0.00017,26.47235]
[1779285008463,33.68,77141.9,16.1,-0.55708,0.00017,26.47235]
[1779285008619,33.68,77141.68,16.1,-0.55712,0.00017,26.4719]
[1779285008787,33.68,77141.68,16.1,-0.55712,0.00017,26.4719]
[1779285009062,33.68,77141.68,16.1,-0.55712,0.00017,26.4719]
[1779285009754,33.68,77138.0,16.1,-0.55776,0.00017,26.4644]
[1779285009843,33.68,77138.0,16.1,-0.55776,0.00017,26.4644]
[1779285009891,33.68,77138.0,16.1,-0.55776,0.00017,26.4644]
[1779285010086,33.68,77138.0,16.1,-0.55776,0.00017,26.4644]
[1779285010103,33.68,77138.0,16.1,-0.55776,0.00017,26.4644]
[1779285010584,33.68,77147.28,16.1,-0.55614,0.00017,26.48316]
[1779285010782,33.68,77147.28,16.1,-0.55614,0.00017,26.48316]
[1779285010794,33.68,77147.28,16.1,-0.55614,0.00017,26.48316]
[1779285010842,33.68,77147.28,16.1,-0.55614,0.00017,26.48316]
[1779285011123,33.68,77147.28,16.1,-0.55614,0.00017,26.48316]
[1779285011712,33.68,77145.61,16.1,-0.55643,0.00017,26.47981]
[1779285011778,33.68,77145.61,16.1,-0.55643,0.00017,26.47981]
[1779285012292,33.68,77145.61,16.1,-0.55643,0.00017,26.47981]
[1779285012598,33.68,77136.9,16.1,-0.55795,0.00017,26.46214]
[1779285012759,33.68,77136.9,16.1,-0.55795,0.00017,26.46214]
[1779285012789,33.68,77136.9,16.1,-0.55795,0.00017,26.46214]
[1779285013397,33.68,77136.9,16.1,-0.55795,0.00017,26.46214]
[1779285013546,33.68,77136.9,16.1,-0.55795,0.00017,26.46214]
[1779285013605,33.68,77142.84,16.1,-0.55692,0.00017,26.47423]
[1779285015196,33.68,77150.44,16.1,-0.55559,0.00017,26.48944]
[1779285016471,33.68,77150.44,16.1,-0.55559,0.00017,26.48944]
[1779285016686,33.68,77151.98,16.1,-0.55532,0.00017,26.49249]
[1779285016726,33.68,77151.98,16.1,-0.55532,0.00017,26.49249]
[1779285017633,33.68,77160.66,16.1,-0.5538,0.00018,26.50943]
[1779285018992,33.68,77160.66,16.1,-0.5538,0.00018,26.50943]
[1779285021552,33.68,77157.11,16.1,-0.55443,0.00017,26.5025]
[1779285021558,33.68,77157.11,16.1,-0.55443,0.00017,26.5025]
[1779285022887,33.68,77160.91,16.1,-0.55376,0.00018,26.50983]
[1779285023907,33.68,77160.78,16.1,-0.55379,0.00018,26.50954]
[1779285024441,33.68,77160.78,16.1,-0.55379,0.00018,26.50954]
[1779285024446,33.68,77160.78,16.1,-0.55379,0.00018,26.50954]
[1779285024489,33.68,77160.78,16.1,-0.55379,0.00018,26.50954]
[1779285024501,33.68,77160.78,16.1,-0.55379,0.00018,26.50954]
[1779285024524,33.68,77160.78,16.1,-0.55379,0.00018,26.50954]
[1779285024994,33.68,77159.94,16.1,-0.55394,0.00018,26.50791]
[1779285025044,33.68,77164.97,16.1,-0.55306,0.00018,26.51758]
[1779285025690,33.67,77158.19,16.1,-0.55425,0.00018,26.5045]
[1779285028466,33.67,77159.27,16.1,-0.55406,0.00018,26.50659]
[1779285028700,33.67,77159.14,16.1,-0.55409,0.00018,26.50631]
[1779285029290,33.67,77159.14,16.1,-0.55409,0.00018,26.50631]
[1779285029619,33.67,77159.14,16.1,-0.55409,0.00018,26.50631]
[1779285030204,33.67,77157.74,16.1,-0.55433,0.00018,26.50358]
[1779285030230,33.67,77148.4,16.1,-0.55597,0.00017,26.48518]
[1779285031733,33.67,77152.84,16.1,-0.5552,0.00018,26.49057]
[1779285032723,33.67,77152.84,16.1,-0.5552,0.00018,26.49057]
[1779285032732,33.67,77152.84,16.1,-0.5552,0.00018,26.49057]
[1779285032801,33.67,77152.84,16.1,-0.5552,0.00018,26.49057]
[1779285032805,33.67,77152.84,16.1,-0.5552,0.00018,26.49057]
[1779285033785,33.67,77158.25,16.1,-0.55425,0.00018,26.50114]
[1779285035488,33.67,77158.25,16.1,-0.55425,0.00018,26.50114]
[1779285037679,33.67,77159.05,16.1,-0.55412,0.00018,26.50266]
[1779285037944,33.67,77159.05,16.1,-0.55412,0.00018,26.50266]
[1779285039094,33.67,77157.54,16.1,-0.55438,0.00018,26.49971]
[1779285039786,33.67,77155.91,16.1,-0.55467,0.00018,26.4965]
[1779285039792,33.67,77155.91,16.1,-0.55467,0.00018,26.4965]
[1779285039828,33.67,77155.91,16.1,-0.55467,0.00018,26.4965]
[1779285041192,33.67,77154.7,16.1,-0.55488,0.00018,26.49413]
[1779285041262,33.67,77148.83,16.1,-0.55591,0.00018,26.48253]
[1779285042171,33.67,77148.83,16.1,-0.55591,0.00018,26.48253]
[1779285044858,33.67,77144.47,16.1,-0.55667,0.00017,26.4738]
[1779285046557,33.67,77142.55,16.1,-0.55701,0.00017,26.46992]
[1779285046684,33.67,77144.46,16.1,-0.55667,0.00017,26.47377]
[1779285046851,33.67,77144.46,16.1,-0.55667,0.00017,26.47377]
[1779285046905,33.67,77144.46,16.1,-0.55667,0.00017,26.47377]
[1779285046926,33.67,77144.46,16.1,-0.55667,0.00017,26.47377]
[1779285047065,33.67,77144.46,16.1,-0.55667,0.00017,26.47377]
[1779285047406,33.67,77144.46,16.1,-0.55667,0.00017,26.47377]
[1779285047609,33.67,77139.42,16.1,-0.55756,0.00017,26.46354]
[1779285048637,33.67,77130.18,16.1,-0.55917,0.00017,26.44446]
[1779285053642,33.67,77129.22,16.1,-0.55934,0.00017,26.44244]
[1779285054578,33.67,77129.34,16.1,-0.55932,0.00017,26.44268]
[1779285055390,33.66,77120.71,16.1,-0.56083,0.00017,26.42443]
[1779285058220,33.66,77119.7,16.1,-0.56101,0.00017,26.42227]
[1779285058431,33.67,77119.65,16.1,-0.56102,0.00017,26.42217]
[1779285059264,33.67,77119.65,16.1,-0.56102,0.00017,26.42217]
[1779285059403,33.67,77119.65,16.1,-0.56102,0.00017,26.42217]
[1779285059448,33.67,77119.65,16.1,-0.56102,0.00017,26.42217]
[1779285059504,33.67,77119.65,16.1,-0.56102,0.00017,26.42217]
[1779285059606,33.67,77116.23,16.1,-0.56161,0.00017,26.41482]
[1779285059899,33.67,77116.23,16.1,-0.56161,0.00017,26.41482]
[1779285059977,33.67,77108.16,16.1,-0.56302,0.00017,26.39724]
[1779285061075,33.67,77108.16,16.1,-0.56302,0.00017,26.39724]
[1779285061759,33.67,77106.53,16.1,-0.56331,0.00017,26.39367]
[1779285064104,33.67,77101.28,16.1,-0.56422,0.00017,26.38204]
[1779285064643,33.67,77101.28,16.1,-0.56422,0.00017,26.38204]
[1779285065002,33.67,77100.9,16.1,-0.56428,0.00017,26.38123]
[1779285065228,33.67,77100.9,16.1,-0.56428,0.00017,26.38123]
[1779285065240,33.67,77092.61,16.1,-0.56573,0.00017,26.36253]
[1779285065986,33.67,77092.61,16.1,-0.56573,0.00017,26.36253]
[1779285066152,33.67,77092.61,16.1,-0.56573,0.00017,26.36253]
[1779285066480,33.67,77092.61,16.1,-0.56573,0.00017,26.36253]
[1779285066539,33.67,77092.61,16.1,-0.56573,0.00017,26.36253]
[1779285066576,33.67,77081.02,16.1,-0.56775,0.00017,26.33578]
[1779285066720,33.67,77081.02,16.1,-0.56775,0.00017,26.33578]
[1779285066858,33.67,77081.02,16.1,-0.56775,0.00017,26.33578]
[1779285066885,33.67,77081.02,16.1,-0.56775,0.00017,26.33578]
[1779285067019,33.67,77081.02,16.1,-0.56775,0.00017,26.33578]
[1779285067022,33.67,77081.02,16.1,-0.56775,0.00017,26.33578]
[1779285067041,33.67,77081.02,16.1,-0.56775,0.00017,26.33578]
[1779285067064,33.67,77081.02,16.1,-0.56775,0.00017,26.33578]
[1779285067095,33.67,77081.02,16.1,-0.56775,0.00017,26.33578]
[1779285067262,33.67,77081.02,16.1,-0.56775,0.00017,26.33578]
[1779285067342,33.67,77081.02,16.1,-0.56775,0.00017,26.33578]
[1779285068015,33.67,77081.37,16.1,-0.56769,0.00017,26.33659]
[1779285068094,33.67,77081.37,16.1,-0.56769,0.00017,26.33659]
[1779285068170,33.67,77089.89,16.1,-0.56621,0.00017,26.35629]
[1779285069568,33.67,77089.89,16.1,-0.56621,0.00017,26.35629]
[1779285075085,33.67,77089.76,16.1,-0.56623,0.00017,26.35594]
[1779285075708,33.67,77089.76,16.1,-0.56623,0.00017,26.35594]
[1779285075708,33.67,77089.76,16.1,-0.56623,0.00017,26.35594]
[1779285075909,33.67,77089.76,16.1,-0.56623,0.00017,26.35594]
[1779285075933,33.67,77089.76,16.1,-0.56623,0.00017,26.35594]
[1779285076027,33.67,77089.76,16.1,-0.56623,0.00017,26.35594]
[1779285076413,33.67,77089.76,16.1,-0.56623,0.00017,26.35594]
[1779285076516,33.66,77078.69,16.1,-0.56817,0.00017,26.33025]
[1779285076766,33.66,77078.69,16.1,-0.56817,0.00017,26.33025]
[1779285077134,33.66,77078.69,16.1,-0.56817,0.00017,26.33025]
[1779285077623,33.66,77071.84,16.1,-0.56936,0.00017,26.31406]
[1779285077924,33.66,77071.84,16.1,-0.56936,0.00017,26.31406]
[1779285082269,33.67,77067.28,16.1,-0.57015,0.00017,26.30319]
[1779285085037,33.67,77069.01,16.1,-0.56985,0.00017,26.30737]
[1779285085122,33.67,77069.01,16.1,-0.56985,0.00017,26.30737]
[1779285085252,33.67,77069.01,16.1,-0.56985,0.00017,26.30737]
[1779285085359,33.67,77069.01,16.1,-0.56985,0.00017,26.30737]
[1779285085957,33.67,77070.82,16.1,-0.56953,0.00017,26.3117]
[1779285086231,33.67,77070.82,16.1,-0.56953,0.00017,26.3117]
[1779285086333,33.67,77083.82,16.1,-0.56727,0.00017,26.3423]
[1779285086927,33.67,77083.82,16.1,-0.56727,0.00017,26.3423]
[1779285086939,33.67,77083.82,16.1,-0.56727,0.00017,26.3423]
[1779285088174,33.67,77087.83,16.1,-0.56657,0.00017,26.35156]
[1779285091501,33.67,77085.0,16.1,-0.56706,0.00017,26.34501]
[1779285091727,33.67,77085.45,16.1,-0.56699,0.00017,26.34262]
[1779285091754,33.67,77085.45,16.1,-0.56699,0.00017,26.34262]
[1779285091769,33.67,77085.45,16.1,-0.56699,0.00017,26.34262]
[1779285091892,33.67,77085.45,16.1,-0.56699,0.00017,26.34262]
[1779285091959,33.67,77085.45,16.1,-0.56699,0.00017,26.34262]
[1779285092390,33.67,77085.45,16.1,-0.56699,0.00017,26.34262]
[1779285092564,33.67,77085.45,16.1,-0.56699,0.00017,26.34262]
[1779285092762,33.67,77103.24,16.1,-0.56389,0.00017,26.383]
[1779285092782,33.67,77103.24,16.1,-0.56389,0.00017,26.383]
[1779285092893,33.67,77103.24,16.1,-0.56389,0.00017,26.383]
[1779285093706,33.67,77114.36,16.1,-0.56194,0.00017,26.40743]
[1779285094622,33.67,77114.36,16.1,-0.56194,0.00017,26.40743]
[1779285095495,33.67,77116.97,16.1,-0.56148,0.00017,26.41308]
[1779285095851,33.67,77114.08,16.1,-0.56199,0.00017,26.40684]
[1779285095979,33.67,77114.08,16.1,-0.56199,0.00017,26.40684]
[1779285096266,33.67,77110.87,16.1,-0.56255,0.00017,26.39986]
[1779285097969,33.67,77108.18,16.1,-0.56302,0.00017,26.39398]
[1779285097972,33.67,77108.18,16.1,-0.56302,0.00017,26.39398]
[1779285098644,33.67,77108.18,16.1,-0.56302,0.00017,26.39398]
[1779285098656,33.67,77108.18,16.1,-0.56302,0.00017,26.39398]
[1779285098658,33.67,77108.18,16.1,-0.56302,0.00017,26.39398]
[1779285098687,33.67,77103.99,16.1,-0.56375,0.00017,26.38475]
[1779285099887,33.67,77103.91,16.1,-0.56376,0.00017,26.38459]
[1779285099960,33.67,77103.91,16.1,-0.56376,0.00017,26.38459]
[1779285100291,33.67,77103.91,16.1,-0.56376,0.00017,26.38459]
[1779285100327,33.67,77103.91,16.1,-0.56376,0.00017,26.38459]
[1779285100356,33.67,77103.91,16.1,-0.56376,0.00017,26.38459]
[1779285100361,33.67,77103.91,16.1,-0.56376,0.00017,26.38459]
[1779285100406,33.67,77093.8,16.1,-0.56552,0.00017,26.36191]
[1779285101064,33.67,77093.8,16.1,-0.56552,0.00017,26.36191]
[1779285101175,33.67,77093.8,16.1,-0.56552,0.00017,26.36191]
[1779285101926,33.67,77096.87,16.1,-0.56498,0.00017,26.36888]
[1779285102309,33.67,77101.3,16.1,-0.56421,0.00017,26.37884]
[1779285102999,33.67,77101.3,16.1,-0.56421,0.00017,26.37884]
[1779285103316,33.68,77102.18,16.1,-0.56405,0.00017,26.38082]
[1779285103823,33.68,77102.18,16.1,-0.56405,0.00017,26.38082]
[1779285104609,33.68,77103.39,16.1,-0.56384,0.00017,26.38353]
[1779285105002,33.68,77103.39,16.1,-0.56384,0.00017,26.38353]
[1779285106899,33.68,77104.43,16.1,-0.56366,0.00017,26.38587]
[1779285106902,33.68,77104.43,16.1,-0.56366,0.00017,26.38587]
[1779285107344,33.68,77108.47,16.1,-0.56295,0.00017,26.3948]
[1779285108870,33.68,77109.98,16.1,-0.56268,0.00017,26.39812]
[1779285109397,33.68,77109.98,16.1,-0.56268,0.00017,26.39812]
[1779285109500,33.68,77110.95,16.1,-0.56251,0.00017,26.40025]
[1779285109736,33.68,77110.95,16.1,-0.56251,0.00017,26.40025]
[1779285110558,33.68,77110.95,16.1,-0.56251,0.00017,26.40025]
[1779285110660,33.68,77107.2,16.1,-0.56317,0.00017,26.39204]
[1779285112276,33.68,77110.91,16.1,-0.56252,0.00017,26.40019]
[1779285112379,33.68,77116.23,16.1,-0.56159,0.00017,26.41174]
[1779285113061,33.68,77116.23,16.1,-0.56159,0.00017,26.41174]
[1779285113384,33.68,77116.23,16.1,-0.56159,0.00017,26.41174]
[1779285113435,33.68,77116.23,16.1,-0.56159,0.00017,26.41174]
[1779285113696,33.68,77126.42,16.1,-0.55981,0.00017,26.43346]
[1779285114656,33.68,77113.41,16.1,-0.56208,0.00017,26.40564]
[1779285115007,33.68,77113.41,16.1,-0.56208,0.00017,26.40564]
[1779285115402,33.68,77109.84,16.1,-0.5627,0.00017,26.39787]
[1779285118422,33.68,77114.45,16.1,-0.5619,0.00017,26.40793]
[1779285122010,33.68,77112.52,16.1,-0.56223,0.00017,26.40376]
[1779285122458,33.68,77112.52,16.1,-0.56223,0.00017,26.40376]
[1779285122575,33.68,77112.52,16.1,-0.56223,0.00017,26.40376]
[1779285122719,33.68,77112.52,16.1,-0.56223,0.00017,26.40376]
[1779285122729,33.68,77126.17,16.1,-0.55985,0.00017,26.43298]
[1779285123046,33.68,77126.17,16.1,-0.55985,0.00017,26.43298]
[1779285123458,33.68,77142.25,16.1,-0.55704,0.00017,26.46619]
[1779285124466,33.68,77143.33,16.1,-0.55685,0.00017,26.46837]
[1779285125577,33.68,77143.33,16.1,-0.55685,0.00017,26.46837]
[1779285125827,33.68,77144.51,16.1,-0.55664,0.00017,26.47075]
[1779285126051,33.68,77144.51,16.1,-0.55664,0.00017,26.47075]
[1779285126118,33.68,77144.51,16.1,-0.55664,0.00017,26.47075]
[1779285127542,33.68,77146.9,16.1,-0.55622,0.00017,26.47554]
[1779285127561,33.68,77146.9,16.1,-0.55622,0.00017,26.47554]
[1779285127631,33.68,77146.9,16.1,-0.55622,0.00017,26.47554]
[1779285128494,33.68,77141.9,16.1,-0.5571,0.00017,26.46547]
[1779285130319,33.68,77140.51,16.1,-0.55734,0.00017,26.46264]
[1779285131237,33.68,77143.19,16.1,-0.55687,0.00017,26.46808]
[1779285131518,33.68,77143.19,16.1,-0.55687,0.00017,26.46808]
[1779285131522,33.68,77143.19,16.1,-0.55687,0.00017,26.46808]
[1779285131533,33.68,77143.19,16.1,-0.55687,0.00017,26.46808]
[1779285131611,33.68,77147.82,16.1,-0.55607,0.00017,26.47737]
[1779285132193,33.68,77147.82,16.1,-0.55607,0.00017,26.47737]
[1779285133122,33.68,77150.31,16.1,-0.55563,0.00017,26.48232]
[1779285133201,33.68,77150.31,16.1,-0.55563,0.00017,26.48232]
[1779285133706,33.68,77150.31,16.1,-0.55563,0.00017,26.48232]
[1779285133544,33.68,77157.14,16.1,-0.55444,0.00018,26.49574]
[1779285133754,33.68,77157.14,16.1,-0.55444,0.00018,26.49574]
[1779285134407,33.68,77157.14,16.1,-0.55444,0.00018,26.49574]
[1779285136564,33.68,77149.47,16.1,-0.55578,0.00017,26.4806]
[1779285137834,33.68,77148.86,16.1,-0.55589,0.00017,26.47939]
[1779285137884,33.68,77148.86,16.1,-0.55589,0.00017,26.47939]
[1779285138580,33.68,77142.79,16.1,-0.55695,0.00017,26.46721]
[1779285141716,33.68,77141.1,16.1,-0.55725,0.00017,26.46378]
[1779285142744,33.68,77141.04,16.1,-0.55726,0.00017,26.46365]
[1779285142608,33.68,77132.56,16.1,-0.55874,0.00017,26.44624]
[1779285143526,33.68,77132.56,16.1,-0.55874,0.00017,26.44624]
[1779285143824,33.68,77130.1,16.1,-0.55917,0.00017,26.44111]
[1779285144301,33.68,77130.1,16.1,-0.55917,0.00017,26.44111]
[1779285146384,33.68,77135.81,16.1,-0.55817,0.00017,26.45293]
[1779285147235,33.68,77135.78,16.1,-0.55818,0.00017,26.45286]
[1779285147653,33.68,77135.78,16.1,-0.55818,0.00017,26.45286]
[1779285147668,33.68,77135.78,16.1,-0.55818,0.00017,26.45286]
[1779285147742,33.68,77135.78,16.1,-0.55818,0.00017,26.45286]
[1779285147873,33.68,77135.26,16.1,-0.55827,0.00017,26.45178]
[1779285147903,33.68,77135.26,16.1,-0.55827,0.00017,26.45178]
[1779285148005,33.68,77135.26,16.1,-0.55827,0.00017,26.45178]
[1779285148308,33.68,77135.26,16.1,-0.55827,0.00017,26.45178]
[1779285148396,33.68,77135.26,16.1,-0.55827,0.00017,26.45178]
[1779285148653,33.68,77113.18,16.1,-0.56213,0.00017,26.40503]
[1779285148909,33.68,77113.18,16.1,-0.56213,0.00017,26.40503]
[1779285148982,33.68,77113.18,16.1,-0.56213,0.00017,26.40503]
[1779285149635,33.68,77113.18,16.1,-0.56213,0.00017,26.40503]
[1779285149663,33.68,77113.18,16.1,-0.56213,0.00017,26.40503]
[1779285149671,33.68,77113.18,16.1,-0.56213,0.00017,26.40503]
[1779285149711,33.68,77109.89,16.1,-0.56271,0.00017,26.39786]
[1779285150247,33.68,77109.89,16.1,-0.56271,0.00017,26.39786]
[1779285150581,33.68,77109.89,16.1,-0.56271,0.00017,26.39786]
[1779285150729,33.68,77109.89,16.1,-0.56271,0.00017,26.39786]
[1779285155003,33.68,77111.58,16.1,-0.56242,0.00017,26.39816]
[1779285155144,33.68,77111.58,16.1,-0.56242,0.00017,26.39816]
[1779285155206,33.68,77111.58,16.1,-0.56242,0.00017,26.39816]
[1779285155702,33.68,77117.01,16.1,-0.56147,0.00017,26.40993]
[1779285156155,33.68,77117.01,16.1,-0.56147,0.00017,26.40993]
[1779285160999,33.68,77114.71,16.1,-0.56187,0.00017,26.40497]
[1779285161744,33.68,77111.8,16.1,-0.56238,0.00017,26.39863]
[1779285161878,33.68,77111.8,16.1,-0.56238,0.00017,26.39863]
[1779285161888,33.68,77111.8,16.1,-0.56238,0.00017,26.39863]
[1779285162009,33.68,77111.8,16.1,-0.56238,0.00017,26.39863]
[1779285162552,33.68,77111.8,16.1,-0.56238,0.00017,26.39863]
[1779285162672,33.68,77111.8,16.1,-0.56238,0.00017,26.39863]
[1779285162751,33.68,77121.94,16.1,-0.56061,0.00017,26.42048]
[1779285162866,33.68,77121.94,16.1,-0.56061,0.00017,26.42048]
[1779285162935,33.68,77121.94,16.1,-0.56061,0.00017,26.42048]
[1779285163223,33.68,77121.94,16.1,-0.56061,0.00017,26.42048]
[1779285163254,33.68,77121.94,16.1,-0.56061,0.00017,26.42048]
[1779285163291,33.68,77121.94,16.1,-0.56061,0.00017,26.42048]
[1779285163422,33.68,77121.94,16.1,-0.56061,0.00017,26.42048]
[1779285163828,33.68,77122.63,16.1,-0.56049,0.00017,26.42194]
[1779285164038,33.68,77122.63,16.1,-0.56049,0.00017,26.42194]
[1779285164371,33.68,77122.63,16.1,-0.56049,0.00017,26.42194]
[1779285164765,33.68,77112.26,16.1,-0.5623,0.00017,26.39964]
[1779285165647,33.68,77112.26,16.1,-0.5623,0.00017,26.39964]
[1779285166991,33.68,77112.71,16.1,-0.56222,0.00017,26.40063]
[1779285168454,33.68,77113.4,16.1,-0.5621,0.00017,26.40213]
[1779285168644,33.68,77113.4,16.1,-0.5621,0.00017,26.40213]
[1779285168684,33.68,77109.33,16.1,-0.56281,0.00017,26.39326]
[1779285168808,33.68,77109.33,16.1,-0.56281,0.00017,26.39326]
[1779285168976,33.68,77109.33,16.1,-0.56281,0.00017,26.39326]
[1779285169532,33.68,77109.33,16.1,-0.56281,0.00017,26.39326]
[1779285169723,33.68,77109.33,16.1,-0.56281,0.00017,26.39326]
[1779285170017,33.68,77105.88,16.1,-0.56341,0.00017,26.38568]
[1779285170031,33.68,77105.88,16.1,-0.56341,0.00017,26.38568]
[1779285172511,33.68,77105.25,16.1,-0.56352,0.00017,26.3843]
[1779285173371,33.68,77107.65,16.1,-0.5631,0.00017,26.38962]
[1779285173467,33.68,77107.65,16.1,-0.5631,0.00017,26.38962]
[1779285173472,33.68,77107.94,16.1,-0.56305,0.00017,26.39027]
[1779285174186,33.68,77107.94,16.1,-0.56305,0.00017,26.39027]
[1779285174262,33.68,77107.94,16.1,-0.56305,0.00017,26.39027]
[1779285174334,33.68,77106.21,16.1,-0.56335,0.00017,26.38647]
[1779285175213,33.68,77106.21,16.1,-0.56335,0.00017,26.38647]
[1779285175314,33.68,77115.65,16.1,-0.5617,0.00017,26.40709]
[1779285176660,33.68,77115.65,16.1,-0.5617,0.00017,26.40709]
[1779285176769,33.68,77115.65,16.1,-0.5617,0.00017,26.40709]
[1779285177465,33.68,77123.63,16.1,-0.5603,0.00017,26.42416]
[1779285178745,33.68,77123.63,16.1,-0.5603,0.00017,26.42416]
[1779285178729,33.68,77132.66,16.1,-0.55873,0.00017,26.44308]
[1779285180733,33.68,77134.48,16.1,-0.55841,0.00017,26.44685]
[1779285181884,33.68,77129.3,16.1,-0.55932,0.00017,26.43606]
[1779285183425,33.68,77129.3,16.1,-0.55932,0.00017,26.43606]
[1779285185251,33.68,77122.07,16.1,-0.56058,0.00017,26.42079]
[1779285186520,33.68,77122.07,16.1,-0.56058,0.00017,26.42079]
[1779285187325,33.68,77122.29,16.1,-0.56054,0.00017,26.42126]
[1779285187427,33.68,77122.29,16.1,-0.56054,0.00017,26.42126]
[1779285188251,33.68,77125.92,16.1,-0.55991,0.00017,26.42894]
[1779285188420,33.68,77125.92,16.1,-0.55991,0.00017,26.42894]
[1779285189117,33.68,77125.36,16.1,-0.56001,0.00017,26.42776]
[1779285189203,33.68,77132.23,16.1,-0.55881,0.00017,26.44214]
[1779285190369,33.68,77132.23,16.1,-0.55881,0.00017,26.44214]
[1779285192911,33.68,77135.92,16.1,-0.55816,0.00017,26.44974]
[1779285192937,33.68,77135.92,16.1,-0.55816,0.00017,26.44974]
[1779285193969,33.68,77129.06,16.1,-0.55937,0.00017,26.43549]
[1779285195369,33.68,77129.06,16.1,-0.55937,0.00017,26.43549]
[1779285195385,33.68,77129.06,16.1,-0.55937,0.00017,26.43549]
[1779285195711,33.68,77129.06,16.1,-0.55937,0.00017,26.43549]
[1779285196030,33.68,77128.46,16.1,-0.55947,0.00017,26.43422]
[1779285196155,33.68,77128.46,16.1,-0.55947,0.00017,26.43422]
[1779285196376,33.68,77128.46,16.1,-0.55947,0.00017,26.43422]
[1779285196762,33.68,77128.46,16.1,-0.55947,0.00017,26.43422]
[1779285196478,33.68,77134.33,16.1,-0.55845,0.00017,26.44643]
[1779285198272,33.68,77138.15,16.1,-0.55778,0.00017,26.45427]
[1779285198348,33.68,77138.15,16.1,-0.55778,0.00017,26.45427]
[1779285198756,33.68,77138.15,16.1,-0.55778,0.00017,26.45427]
[1779285198782,33.68,77138.15,16.1,-0.55778,0.00017,26.45427]
[1779285198792,33.68,77138.15,16.1,-0.55778,0.00017,26.45427]
[1779285198830,33.67,77136.94,16.1,-0.55799,0.00017,26.45178]
[1779285199593,33.67,77145.19,16.1,-0.55655,0.00017,26.46854]
[1779285199891,33.67,77145.19,16.1,-0.55655,0.00017,26.46854]
[1779285199905,33.67,77145.19,16.1,-0.55655,0.00017,26.46854]
[1779285201317,33.67,77149.66,16.1,-0.55577,0.00018,26.47748]
[1779285201610,33.67,77149.66,16.1,-0.55577,0.00018,26.47748]
[1779285201753,33.67,77149.66,16.1,-0.55577,0.00018,26.47748]
[1779285201622,33.67,77141.45,16.1,-0.5572,0.00017,26.46098]
[1779285203726,33.67,77143.04,16.1,-0.55692,0.00017,26.4642]
[1779285203037,33.67,77150.7,16.1,-0.55558,0.00018,26.47954]
[1779285206058,33.67,77156.29,16.1,-0.55461,0.00018,26.49052]
[1779285209819,33.67,77155.82,16.1,-0.55469,0.00018,26.48958]
[1779285209966,33.67,77155.87,16.1,-0.55469,0.00018,26.48966]
[1779285210684,33.67,77155.87,16.1,-0.55469,0.00018,26.48966]
[1779285211389,33.67,77159.01,16.1,-0.55414,0.00018,26.49576]
[1779285213007,33.67,77158.23,16.1,-0.55429,0.00018,26.49081]
[1779285214896,33.67,77158.81,16.1,-0.55419,0.00018,26.49191]
[1779285215613,33.67,77158.81,16.1,-0.55419,0.00018,26.49191]
[1779285215625,33.67,77158.81,16.1,-0.55419,0.00018,26.49191]
[1779285216593,33.67,77158.77,16.1,-0.5542,0.00018,26.49181]
[1779285216606,33.67,77158.77,16.1,-0.5542,0.00018,26.49181]
[1779285216833,33.66,77153.98,16.1,-0.55504,0.00018,26.48243]
[1779285217233,33.66,77153.98,16.1,-0.55504,0.00018,26.48243]
[1779285217264,33.66,77153.98,16.1,-0.55504,0.00018,26.48243]
[1779285217667,33.66,77153.98,16.1,-0.55504,0.00018,26.48243]
[1779285217930,33.67,77149.44,16.1,-0.55583,0.00018,26.47345]
[1779285218142,33.67,77139.3,16.1,-0.55761,0.00018,26.45301]
[1779285220761,33.67,77137.69,16.1,-0.55789,0.00017,26.44972]
[1779285220827,33.67,77137.69,16.1,-0.55789,0.00017,26.44972]
[1779285221694,33.67,77138.56,16.1,-0.55774,0.00017,26.45149]
[1779285222181,33.66,77139.27,16.1,-0.55761,0.00018,26.45294]
[1779285224026,33.66,77140.77,16.1,-0.55735,0.00018,26.456]
[1779285224827,33.66,77140.77,16.1,-0.55735,0.00018,26.456]
[1779285226798,33.66,77141.02,16.1,-0.55731,0.00018,26.4565]
[1779285226805,33.66,77141.02,16.1,-0.55731,0.00018,26.4565]
[1779285227711,33.66,77141.85,16.1,-0.55716,0.00018,26.45818]
[1779285230313,33.66,77139.45,16.1,-0.55758,0.00018,26.4533]
[1779285230369,33.66,77139.45,16.1,-0.55758,0.00018,26.4533]
[1779285230389,33.66,77139.45,16.1,-0.55758,0.00018,26.4533]
[1779285230427,33.66,77139.45,16.1,-0.55758,0.00018,26.4533]
[1779285231286,33.66,77139.43,16.1,-0.55759,0.00018,26.45325]
[1779285231337,33.66,77133.25,16.1,-0.55867,0.00017,26.44054]
[1779285231911,33.66,77133.25,16.1,-0.55867,0.00017,26.44054]
[1779285232306,33.66,77133.25,16.1,-0.55867,0.00017,26.44054]
[1779285232326,33.66,77133.25,16.1,-0.55867,0.00017,26.44054]
[1779285232363,33.66,77126.57,16.1,-0.55984,0.00017,26.42657]
[1779285235953,33.66,77128.7,16.1,-0.55947,0.00017,26.43102]
[1779285239290,33.66,77118.3,16.1,-0.56129,0.00017,26.40893]
[1779285241673,33.66,77117.0,16.1,-0.56151,0.00017,26.40614]
[1779285241675,33.66,77117.0,16.1,-0.56151,0.00017,26.40614]
[1779285241775,33.66,77122.21,16.1,-0.5606,0.00017,26.4173]
[1779285244284,33.66,77120.69,16.1,-0.56087,0.00017,26.41406]
[1779285246148,33.66,77115.58,16.1,-0.56176,0.00017,26.40308]
[1779285246199,33.66,77115.58,16.1,-0.56176,0.00017,26.40308]
[1779285246769,33.66,77110.51,16.1,-0.56265,0.00017,26.39205]
[1779285247344,33.66,77110.51,16.1,-0.56265,0.00017,26.39205]
[1779285249549,33.66,77109.55,16.1,-0.56282,0.00017,26.38989]
[1779285249628,33.66,77113.35,16.1,-0.56216,0.00017,26.39815]
[1779285252390,33.66,77122.08,16.1,-0.56063,0.00017,26.41695]
[1779285253414,33.66,77122.08,16.1,-0.56063,0.00017,26.41695]
[1779285253452,33.66,77122.08,16.1,-0.56063,0.00017,26.41695]
[1779285253606,33.66,77122.08,16.1,-0.56063,0.00017,26.41695]
[1779285254404,33.66,77131.25,16.1,-0.55903,0.00017,26.43627]
[1779285256797,33.66,77126.13,16.1,-0.55992,0.00017,26.42553]
[1779285260426,33.66,77128.07,16.1,-0.55959,0.00017,26.4296]
[1779285260935,33.66,77130.43,16.1,-0.55917,0.00017,26.43454]
[1779285262442,33.66,77132.15,16.1,-0.55887,0.00017,26.43812]
[1779285263468,33.66,77121.5,16.1,-0.56074,0.00017,26.41567]
[1779285265672,33.66,77120.01,16.1,-0.561,0.00017,26.41249]
[1779285265930,33.66,77122.78,16.1,-0.56051,0.00017,26.41841]
[1779285267117,33.66,77126.75,16.1,-0.55982,0.00017,26.42681]
[1779285267127,33.66,77126.75,16.1,-0.55982,0.00017,26.42681]
[1779285267398,33.66,77126.75,16.1,-0.55982,0.00017,26.42681]
[1779285267614,33.66,77126.75,16.1,-0.55982,0.00017,26.42681]
[1779285267622,33.66,77126.75,16.1,-0.55982,0.00017,26.42681]
[1779285267775,33.66,77126.75,16.1,-0.55982,0.00017,26.42681]
[1779285267817,33.66,77132.19,16.1,-0.55887,0.00017,26.43819]
[1779285267984,33.66,77132.19,16.1,-0.55887,0.00017,26.43819]
[1779285268672,33.66,77132.19,16.1,-0.55887,0.00017,26.43819]
[1779285268772,33.66,77139.88,16.1,-0.55752,0.00018,26.45402]
[1779285269220,33.66,77139.88,16.1,-0.55752,0.00018,26.45402]
[1779285269263,33.66,77139.88,16.1,-0.55752,0.00018,26.45402]
[1779285269539,33.66,77139.88,16.1,-0.55752,0.00018,26.45402]
[1779285270581,33.66,77138.92,16.1,-0.55769,0.00018,26.45206]
[1779285270680,33.66,77138.92,16.1,-0.55769,0.00018,26.45206]
[1779285271524,33.66,77132.65,16.1,-0.5588,0.00018,26.4357]
[1779285271966,33.66,77132.65,16.1,-0.5588,0.00018,26.4357]
[1779285272131,33.66,77132.65,16.1,-0.5588,0.00018,26.4357]
[1779285272740,33.66,77132.65,16.1,-0.5588,0.00018,26.4357]
[1779285272978,33.66,77133.21,16.1,-0.5587,0.00018,26.43685]
[1779285273090,33.66,77133.21,16.1,-0.5587,0.00018,26.43685]
[1779285273141,33.66,77133.21,16.1,-0.5587,0.00018,26.43685]
[1779285273859,33.66,77133.21,16.1,-0.5587,0.00018,26.43685]
[1779285274173,33.66,77133.05,16.1,-0.55873,0.00018,26.43652]
[1779285274177,33.66,77133.05,16.1,-0.55873,0.00018,26.43652]
[1779285274245,33.66,77133.05,16.1,-0.55873,0.00018,26.43652]
[1779285274338,33.66,77133.05,16.1,-0.55873,0.00018,26.43652]
[1779285275387,33.65,77136.66,16.1,-0.5581,0.00018,26.44397]
[1779285276270,33.65,77138.33,16.1,-0.55781,0.00018,26.44739]
[1779285276298,33.65,77138.33,16.1,-0.55781,0.00018,26.44739]
[1779285276328,33.65,77138.33,16.1,-0.55781,0.00018,26.44739]
[1779285276673,33.65,77138.33,16.1,-0.55781,0.00018,26.44739]
[1779285277373,33.65,77137.34,16.1,-0.55798,0.00018,26.44535]
[1779285279266,33.65,77132.53,16.1,-0.55882,0.00018,26.4354]
[1779285279471,33.65,77132.53,16.1,-0.55882,0.00018,26.4354]
[1779285279487,33.65,77132.53,16.1,-0.55882,0.00018,26.4354]
[1779285282560,33.65,77125.67,16.1,-0.56003,0.00017,26.42101]
[1779285282842,33.65,77125.67,16.1,-0.56003,0.00017,26.42101]
[1779285282851,33.65,77125.67,16.1,-0.56003,0.00017,26.42101]
[1779285282990,33.65,77121.84,16.1,-0.5607,0.00017,26.41288]
[1779285283276,33.65,77121.84,16.1,-0.5607,0.00017,26.41288]
[1779285283579,33.65,77121.84,16.1,-0.5607,0.00017,26.41288]
[1779285283636,33.65,77099.33,16.1,-0.56463,0.00017,26.36361]
[1779285283920,33.65,77099.33,16.1,-0.56463,0.00017,26.36361]
[1779285284540,33.65,77099.33,16.1,-0.56463,0.00017,26.36361]
[1779285284643,33.65,77090.01,16.1,-0.56626,0.00017,26.34245]
[1779285284929,33.65,77090.01,16.1,-0.56626,0.00017,26.34245]
[1779285284939,33.65,77090.01,16.1,-0.56626,0.00017,26.34245]
[1779285284987,33.65,77090.01,16.1,-0.56626,0.00017,26.34245]
[1779285285013,33.65,77090.01,16.1,-0.56626,0.00017,26.34245]
[1779285285092,33.65,77090.01,16.1,-0.56626,0.00017,26.34245]
[1779285285751,33.65,77090.01,16.1,-0.56626,0.00017,26.34245]
[1779285285770,33.65,77090.01,16.1,-0.56626,0.00017,26.34245]
[1779285285843,33.65,77076.14,16.1,-0.56868,0.00017,26.31017]
[1779285285909,33.65,77076.14,16.1,-0.56868,0.00017,26.31017]
[1779285286656,33.65,77081.81,16.1,-0.56769,0.00017,26.32348]
[1779285288018,33.65,77080.65,16.1,-0.56789,0.00017,26.32077]
[1779285288018,33.65,77080.65,16.1,-0.56789,0.00017,26.32077]
[1779285288065,33.65,77080.65,16.1,-0.56789,0.00017,26.32077]
[1779285288671,33.65,77086.85,16.1,-0.56681,0.00017,26.33518]
[1779285289020,33.65,77086.85,16.1,-0.56681,0.00017,26.33518]
[1779285289419,33.65,77086.85,16.1,-0.56681,0.00017,26.33518]
[1779285294685,33.65,77084.56,16.1,-0.56721,0.00017,26.32984]
[1779285295373,33.65,77082.41,16.1,-0.56759,0.00017,26.32484]
[1779285295719,33.65,77076.45,16.1,-0.56863,0.00017,26.31086]
[1779285296025,33.65,77076.45,16.1,-0.56863,0.00017,26.31086]
[1779285296752,33.65,77076.45,16.1,-0.56863,0.00017,26.31086]
[1779285296787,33.65,77076.45,16.1,-0.56863,0.00017,26.31086]
[1779285299748,33.65,77084.13,16.1,-0.56729,0.00017,26.32884]
[1779285301256,33.65,77084.87,16.1,-0.56716,0.00017,26.33056]
[1779285301433,33.65,77084.87,16.1,-0.56716,0.00017,26.33056]
[1779285301762,33.65,77072.96,16.1,-0.56924,0.00017,26.30258]
[1779285301958,33.65,77072.96,16.1,-0.56924,0.00017,26.30258]
[1779285302005,33.65,77072.96,16.1,-0.56924,0.00017,26.30258]
[1779285302156,33.65,77072.96,16.1,-0.56924,0.00017,26.30258]
[1779285302281,33.65,77072.96,16.1,-0.56924,0.00017,26.30258]
[1779285302834,33.65,77062.81,16.1,-0.57101,0.00017,26.27819]
[1779285302929,33.65,77062.81,16.1,-0.57101,0.00017,26.27819]
[1779285303119,33.65,77062.81,16.1,-0.57101,0.00017,26.27819]
[1779285303997,33.65,77063.03,16.1,-0.57097,0.00017,26.27871]
[1779285304053,33.65,77063.03,16.1,-0.57097,0.00017,26.27871]
[1779285304115,33.65,77063.03,16.1,-0.57097,0.00017,26.27871]
[1779285304118,33.65,77063.03,16.1,-0.57097,0.00017,26.27871]
[1779285304409,33.65,77063.03,16.1,-0.57097,0.00017,26.27871]
[1779285304791,33.65,77063.03,16.1,-0.57097,0.00017,26.27871]
[1779285305122,33.65,77064.72,16.1,-0.57068,0.00017,26.28278]
[1779285305154,33.65,77064.72,16.1,-0.57068,0.00017,26.28278]
[1779285305251,33.65,77064.72,16.1,-0.57068,0.00017,26.28278]
[1779285305447,33.65,77064.72,16.1,-0.57068,0.00017,26.28278]
[1779285305790,33.65,77069.44,16.1,-0.56986,0.00017,26.29412]
[1779285306797,33.65,77074.34,16.1,-0.56901,0.00017,26.30579]
[1779285310949,33.65,77070.38,16.1,-0.5697,0.00017,26.29633]
[1779285311030,33.65,77070.38,16.1,-0.5697,0.00017,26.29633]
[1779285311038,33.65,77070.38,16.1,-0.5697,0.00017,26.29633]
[1779285311073,33.65,77070.38,16.1,-0.5697,0.00017,26.29633]
[1779285311474,33.65,77070.38,16.1,-0.5697,0.00017,26.29633]
[1779285311651,33.65,77070.38,16.1,-0.5697,0.00017,26.29633]
[1779285311833,33.65,77063.15,16.1,-0.57096,0.00017,26.27889]
[1779285314861,33.64,77058.77,16.1,-0.57173,0.00017,26.26816]
[1779285314867,33.64,77058.72,16.1,-0.57174,0.00017,26.26802]
[1779285315809,33.64,77058.72,16.1,-0.57174,0.00017,26.26802]
[1779285317865,33.64,77056.62,16.1,-0.57211,0.00017,26.26282]
[1779285317895,33.64,77056.62,16.1,-0.57211,0.00017,26.26282]
[1779285317953,33.64,77056.68,16.1,-0.5721,0.00017,26.26294]
[1779285318893,33.64,77059.39,16.1,-0.57163,0.00017,26.26957]
[1779285319268,33.64,77059.39,16.1,-0.57163,0.00017,26.26957]
[1779285319901,33.64,77053.32,16.1,-0.57269,0.00017,26.2546]
[1779285321157,33.64,77052.22,16.1,-0.57288,0.00017,26.25186]
[1779285321537,33.64,77052.22,16.1,-0.57288,0.00017,26.25186]
[1779285324238,33.64,77052.76,16.1,-0.57279,0.00017,26.25314]
[1779285325516,33.64,77052.83,16.1,-0.57278,0.00017,26.2533]
[1779285325774,33.64,77052.83,16.1,-0.57278,0.00017,26.2533]
[1779285325900,33.64,77052.83,16.1,-0.57278,0.00017,26.2533]
[1779285325943,33.64,77047.51,16.1,-0.57371,0.00017,26.24001]
[1779285326041,33.64,77047.51,16.1,-0.57371,0.00017,26.24001]
[1779285326098,33.64,77047.51,16.1,-0.57371,0.00017,26.24001]
[1779285326238,33.64,77047.51,16.1,-0.57371,0.00017,26.24001]
[1779285326257,33.64,77047.51,16.1,-0.57371,0.00017,26.24001]
[1779285326378,33.64,77047.51,16.1,-0.57371,0.00017,26.24001]
[1779285326521,33.64,77047.51,16.1,-0.57371,0.00017,26.24001]
[1779285326562,33.64,77047.51,16.1,-0.57371,0.00017,26.24]
[1779285326950,33.64,77033.98,16.1,-0.57607,0.00017,26.20563]
[1779285328577,33.64,77033.98,16.1,-0.57607,0.00017,26.20563]
[1779285328905,33.64,77033.98,16.1,-0.57607,0.00017,26.20563]
[1779285328949,33.64,77033.98,16.1,-0.57607,0.00017,26.20563]
[1779285328651,33.64,77034.19,16.1,-0.57603,0.00017,26.20617]
[1779285329500,33.64,77034.19,16.1,-0.57603,0.00017,26.20617]
[1779285329789,33.64,77035.05,16.1,-0.57588,0.00017,26.20838]
[1779285329971,33.64,77046.35,16.1,-0.57391,0.00017,26.23709]
[1779285330967,33.64,77046.35,16.1,-0.57391,0.00017,26.23709]
[1779285331150,33.64,77046.35,16.1,-0.57391,0.00017,26.23709]
[1779285331874,33.64,77046.35,16.1,-0.57391,0.00017,26.23709]
[1779285331930,33.64,77048.24,16.1,-0.5736,0.00017,26.23836]
[1779285333301,33.63,77045.57,16.1,-0.57406,0.00017,26.23165]
[1779285334157,33.63,77046.84,16.1,-0.57384,0.00017,26.23484]
[1779285334490,33.63,77046.84,16.1,-0.57384,0.00017,26.23484]
[1779285334584,33.63,77046.19,16.1,-0.57396,0.00017,26.23319]
[1779285336269,33.63,77043.13,16.1,-0.57449,0.00017,26.22547]
[1779285336274,33.63,77043.13,16.1,-0.57449,0.00017,26.22547]
[1779285336302,33.63,77043.13,16.1,-0.57449,0.00017,26.22547]
[1779285336362,33.63,77043.13,16.1,-0.57449,0.00017,26.22547]
[1779285336552,33.63,77043.13,16.1,-0.57449,0.00017,26.22547]
[1779285336588,33.63,77039.9,16.1,-0.57505,0.00017,26.21726]
[1779285338197,33.63,77036.77,16.1,-0.5756,0.00017,26.2093]
[1779285338275,33.63,77036.77,16.1,-0.5756,0.00017,26.2093]
[1779285338407,33.63,77035.93,16.1,-0.57574,0.00017,26.20715]
[1779285341050,33.63,77040.65,16.1,-0.57492,0.00017,26.21919]
[1779285345078,33.63,77045.88,16.1,-0.57401,0.00017,26.23239]
[1779285348099,33.63,77038.67,16.1,-0.57527,0.00017,26.2141]
[1779285349894,33.63,77038.67,16.1,-0.57527,0.00017,26.2141]
[1779285349914,33.63,77042.54,16.1,-0.5746,0.00017,26.22393]
[1779285350000,33.63,77042.54,16.1,-0.5746,0.00017,26.22393]
[1779285350014,33.63,77042.54,16.1,-0.5746,0.00017,26.22393]
[1779285350088,33.63,77042.54,16.1,-0.5746,0.00017,26.22393]
[1779285350165,33.63,77042.54,16.1,-0.5746,0.00017,26.22393]
[1779285350772,33.63,77042.54,16.1,-0.5746,0.00017,26.22393]
[1779285350893,33.63,77042.54,16.1,-0.5746,0.00017,26.22393]
[1779285350902,33.63,77042.54,16.1,-0.5746,0.00017,26.22393]
[1779285350968,33.63,77034.31,16.1,-0.57603,0.00017,26.20295]
[1779285351033,33.63,77034.31,16.1,-0.57603,0.00017,26.20295]
[1779285351509,33.63,77034.31,16.1,-0.57603,0.00017,26.20295]
[1779285351734,33.63,77034.31,16.1,-0.57603,0.00017,26.20295]
[1779285351737,33.63,77034.31,16.1,-0.57603,0.00017,26.20295]
[1779285351830,33.63,77013.57,16.1,-0.57964,0.00017,26.14849]
[1779285352142,33.63,77013.57,16.1,-0.57964,0.00017,26.14849]
[1779285352459,33.63,77013.57,16.1,-0.57964,0.00017,26.14849]
[1779285353381,33.63,77010.27,16.1,-0.58021,0.00017,26.13961]
[1779285355471,33.63,77005.9,16.1,-0.58097,0.00017,26.12778]
[1779285356711,33.63,77002.63,16.1,-0.58154,0.00017,26.11885]
[1779285357892,33.63,76992.5,16.1,-0.5833,0.00017,26.09093]
[1779285358027,33.63,76992.5,16.1,-0.5833,0.00017,26.09093]
[1779285358109,33.63,76992.5,16.1,-0.5833,0.00017,26.09093]
[1779285358511,33.63,76992.5,16.1,-0.5833,0.00017,26.09093]
[1779285358743,33.63,76992.5,16.1,-0.5833,0.00017,26.09093]
[1779285358816,33.63,76989.36,16.1,-0.58385,0.00017,26.08218]
[1779285359072,33.63,76989.36,16.1,-0.58385,0.00017,26.08218]
[1779285359749,33.63,76988.65,16.1,-0.58397,0.00017,26.08019]
[1779285361493,33.63,76987.47,16.1,-0.58418,0.00017,26.07689]
[1779285361817,33.63,76985.35,16.1,-0.58454,0.00017,26.07094]
[1779285365622,33.63,76983.25,16.1,-0.58491,0.00017,26.06502]
[1779285365733,33.63,76983.25,16.1,-0.58491,0.00017,26.06502]
[1779285365837,33.63,76984.06,16.1,-0.58476,0.00017,26.06732]
[1779285366364,33.63,76984.06,16.1,-0.58476,0.00017,26.06732]
[1779285366828,33.63,76984.06,16.1,-0.58476,0.00017,26.06732]
[1779285366840,33.63,76984.06,16.1,-0.58476,0.00017,26.06732]
[1779285366881,33.63,76992.99,16.1,-0.58322,0.00017,26.09231]
[1779285367047,33.63,76992.99,16.1,-0.58322,0.00017,26.09231]
[1779285367062,33.63,76992.99,16.1,-0.58322,0.00017,26.09231]
[1779285367110,33.63,76992.99,16.1,-0.58322,0.00017,26.09231]
[1779285367266,33.63,76992.99,16.1,-0.58322,0.00017,26.09231]
[1779285367376,33.63,76992.99,16.1,-0.58322,0.00017,26.09231]
[1779285367793,33.63,76992.99,16.1,-0.58322,0.00017,26.09231]
[1779285367896,33.63,77007.56,16.1,-0.58068,0.00017,26.13228]
[1779285368550,33.63,77007.56,16.1,-0.58068,0.00017,26.13228]
[1779285368674,33.63,77007.56,16.1,-0.58068,0.00017,26.13228]
[1779285368882,33.63,77007.56,16.1,-0.58068,0.00017,26.13228]
[1779285368885,33.63,77007.56,16.1,-0.58068,0.00017,26.13228]
[1779285368937,33.63,77007.56,16.1,-0.58068,0.00017,26.13228]
[1779285368897,33.63,77014.1,16.1,-0.57955,0.00017,26.1499]
[1779285369916,33.63,77014.1,16.1,-0.57955,0.00017,26.1499]
[1779285369993,33.63,77014.1,16.1,-0.57955,0.00017,26.1499]
[1779285369986,33.63,77008.56,16.1,-0.58051,0.00017,26.13504]
[1779285370008,33.63,77008.56,16.1,-0.58051,0.00017,26.13504]
[1779285370158,33.63,77008.56,16.1,-0.58051,0.00017,26.13504]
[1779285370556,33.63,77008.56,16.1,-0.58051,0.00017,26.13504]
[1779285371233,33.63,77011.09,16.1,-0.58006,0.00017,26.14189]
[1779285371872,33.63,77011.09,16.1,-0.58006,0.00017,26.14189]
[1779285372006,33.63,77009.67,16.1,-0.58031,0.00017,26.13809]
[1779285373847,33.63,77010.16,16.1,-0.58022,0.00017,26.13941]
[1779285373976,33.63,77010.16,16.1,-0.58022,0.00017,26.13941]
[1779285374000,33.63,77010.16,16.1,-0.58022,0.00017,26.13941]
[1779285374092,33.64,77008.88,16.1,-0.58044,0.00017,26.13602]
[1779285374202,33.64,77008.88,16.1,-0.58044,0.00017,26.13602]
[1779285375297,33.64,77012.69,16.1,-0.57978,0.00017,26.14629]
[1779285375324,33.64,77012.69,16.1,-0.57978,0.00017,26.14629]
[1779285375350,33.64,77012.69,16.1,-0.57978,0.00017,26.14629]
[1779285375547,33.64,77012.69,16.1,-0.57978,0.00017,26.14629]
[1779285375603,33.64,77012.69,16.1,-0.57978,0.00017,26.14629]
[1779285375663,33.64,77012.69,16.1,-0.57978,0.00017,26.14629]
[1779285375704,33.64,77012.69,16.1,-0.57978,0.00017,26.14629]
[1779285375810,33.64,77012.69,16.1,-0.57978,0.00017,26.14629]
[1779285375815,33.64,77022.57,16.1,-0.57806,0.00017,26.17255]
[1779285376096,33.64,77022.57,16.1,-0.57806,0.00017,26.17255]
[1779285376247,33.64,77022.57,16.1,-0.57806,0.00017,26.17255]
[1779285376258,33.64,77022.57,16.1,-0.57806,0.00017,26.17255]
[1779285376303,33.64,77039.3,16.1,-0.57515,0.00017,26.21587]
[1779285377246,33.64,77039.3,16.1,-0.57515,0.00017,26.21587]
[1779285377417,33.64,77039.3,16.1,-0.57515,0.00017,26.21587]
[1779285377517,33.64,77041.86,16.1,-0.5747,0.00017,26.22238]
[1779285378199,33.64,77041.86,16.1,-0.5747,0.00017,26.22238]
[1779285378317,33.64,77037.27,16.1,-0.5755,0.00017,26.21069]
[1779285379603,33.64,77037.27,16.1,-0.5755,0.00017,26.21069]
[1779285380593,33.64,77035.01,16.1,-0.57589,0.00017,26.20496]
[1779285380718,33.64,77035.01,16.1,-0.57589,0.00017,26.20496]
[1779285380943,33.64,77035.01,16.1,-0.57589,0.00017,26.20496]
[1779285380819,33.64,77035.3,16.1,-0.57584,0.00017,26.2057]
[1779285381680,33.64,77035.3,16.1,-0.57584,0.00017,26.2057]
[1779285381880,33.64,77035.3,16.1,-0.57584,0.00017,26.2057]
[1779285381981,33.64,77023.45,16.1,-0.5779,0.00017,26.17497]
[1779285382475,33.64,77023.45,16.1,-0.5779,0.00017,26.17497]
[1779285382522,33.64,77023.45,16.1,-0.5779,0.00017,26.17497]
[1779285382533,33.64,77022.09,16.1,-0.57813,0.00017,26.17141]
[1779285383151,33.64,77022.09,16.1,-0.57813,0.00017,26.17141]
[1779285383353,33.64,77029.09,16.1,-0.57692,0.00017,26.18971]
[1779285384906,33.64,77029.09,16.1,-0.57692,0.00017,26.18971]
[1779285384979,33.64,77029.09,16.1,-0.57692,0.00017,26.18971]
[1779285385005,33.64,77029.09,16.1,-0.57692,0.00017,26.18971]
[1779285384917,33.64,77034.95,16.1,-0.57589,0.00017,26.20487]
[1779285385118,33.64,77034.95,16.1,-0.57589,0.00017,26.20487]
[1779285387982,33.64,77030.53,16.1,-0.57666,0.00017,26.1935]
[1779285388013,33.64,77030.53,16.1,-0.57666,0.00017,26.1935]
[1779285388010,33.64,77019.19,16.1,-0.57863,0.00017,26.16385]
[1779285388124,33.64,77019.19,16.1,-0.57863,0.00017,26.16385]
[1779285388551,33.64,77019.19,16.1,-0.57863,0.00017,26.16385]
[1779285388980,33.64,77019.19,16.1,-0.57863,0.00017,26.16385]
[1779285389076,33.64,77020.93,16.1,-0.57833,0.00017,26.16846]
[1779285389602,33.64,77020.93,16.1,-0.57833,0.00017,26.16846]
[1779285390651,33.64,77021.41,16.1,-0.57824,0.00017,26.16972]
[1779285390653,33.64,77021.41,16.1,-0.57824,0.00017,26.16972]
[1779285393462,33.65,77022.23,16.1,-0.57811,0.00017,26.16848]
[1779285395333,33.65,77024.85,16.1,-0.57765,0.00017,26.17539]
[1779285395356,33.65,77024.85,16.1,-0.57765,0.00017,26.17539]
[1779285399547,33.65,77019.5,16.1,-0.57858,0.00017,26.16138]
[1779285399562,33.65,77019.5,16.1,-0.57858,0.00017,26.16138]
[1779285399613,33.65,77019.5,16.1,-0.57858,0.00017,26.16138]
[1779285399660,33.65,77019.5,16.1,-0.57858,0.00017,26.16138]
[1779285401005,33.65,77020.32,16.1,-0.57843,0.00017,26.16357]
[1779285402299,33.65,77023.51,16.1,-0.57787,0.00017,26.17198]
[1779285402495,33.65,77023.51,16.1,-0.57787,0.00017,26.17198]
[1779285402680,33.65,77023.51,16.1,-0.57787,0.00017,26.17198]
[1779285403561,33.65,77025.56,16.1,-0.57752,0.00017,26.17738]
[1779285405148,33.65,77025.07,16.1,-0.5776,0.00017,26.17612]
[1779285405191,33.65,77025.07,16.1,-0.5776,0.00017,26.17612]
[1779285405512,33.65,77028.21,16.1,-0.57705,0.00017,26.18433]
[1779285407526,33.65,77040.59,16.1,-0.5749,0.00017,26.21616]
[1779285410241,33.65,77042.57,16.1,-0.57455,0.00017,26.22122]
[1779285410549,33.65,77044.66,16.1,-0.57418,0.00017,26.22652]
[1779285412606,33.65,77044.54,16.1,-0.57421,0.00017,26.22619]
[1779285412627,33.65,77044.54,16.1,-0.57421,0.00017,26.22619]
[1779285412631,33.65,77044.54,16.1,-0.57421,0.00017,26.22619]
[1779285413570,33.65,77038.94,16.1,-0.57518,0.00017,26.21199]
[1779285415617,33.65,77038.92,16.1,-0.57519,0.00017,26.21192]
[1779285417555,33.65,77042.95,16.1,-0.57449,0.00017,26.22213]
[1779285418851,33.65,77042.3,16.1,-0.5746,0.00017,26.22048]
[1779285421166,33.65,77043.33,16.1,-0.57442,0.00017,26.22304]
[1779285421350,33.65,77043.33,16.1,-0.57442,0.00017,26.22304]
[1779285421738,33.65,77052.57,16.1,-0.57282,0.00017,26.24616]
[1779285423221,33.65,77055.5,16.1,-0.57231,0.00017,26.25341]
[1779285423871,33.65,77050.16,16.1,-0.57324,0.00017,26.24013]
[1779285424974,33.65,77044.17,16.1,-0.57428,0.00017,26.22509]
[1779285426151,33.65,77048.13,16.1,-0.5736,0.00017,26.23503]
[1779285426662,33.65,77054.67,16.1,-0.57246,0.00017,26.25128]
[1779285428835,33.65,77056.84,16.1,-0.57208,0.00017,26.2566]
[1779285429071,33.65,77056.84,16.1,-0.57208,0.00017,26.2566]
[1779285429356,33.65,77059.31,16.1,-0.57165,0.00017,26.26264]
[1779285429683,33.64,77065.38,16.1,-0.5706,0.00017,26.27738]
[1779285432142,33.64,77063.03,16.1,-0.57101,0.00017,26.27165]
[1779285433276,33.64,77064.58,16.1,-0.57074,0.00017,26.27539]
[1779285433523,33.64,77064.58,16.1,-0.57074,0.00017,26.27539]
[1779285433619,33.64,77064.58,16.1,-0.57074,0.00017,26.27539]
[1779285433728,33.64,77064.58,16.1,-0.57074,0.00017,26.27539]
[1779285433806,33.64,77069.39,16.1,-0.5699,0.00017,26.28697]
[1779285434718,33.64,77074.72,16.1,-0.56897,0.00017,26.29967]
[1779285435188,33.64,77074.72,16.1,-0.56897,0.00017,26.29967]
[1779285436230,33.64,77076.68,16.1,-0.56863,0.00017,26.30431]
[1779285436878,33.64,77076.68,16.1,-0.56863,0.00017,26.30431]
[1779285437937,33.64,77076.71,16.1,-0.56863,0.00017,26.30437]
[1779285438780,33.64,77076.69,16.1,-0.56863,0.00017,26.30432]
[1779285438971,33.64,77076.69,16.1,-0.56863,0.00017,26.30432]
[1779285441601,33.64,77077.06,16.1,-0.56857,0.00017,26.30519]
[1779285441607,33.64,77077.06,16.1,-0.56857,0.00017,26.30519]
[1779285441610,33.64,77077.06,16.1,-0.56857,0.00017,26.30519]
[1779285442776,33.64,77088.74,16.1,-0.56653,0.00017,26.3324]
[1779285443144,33.64,77088.74,16.1,-0.56653,0.00017,26.3324]
[1779285443151,33.64,77088.74,16.1,-0.56653,0.00017,26.3324]
[1779285443533,33.64,77088.74,16.1,-0.56653,0.00017,26.3324]
[1779285443537,33.64,77088.74,16.1,-0.56653,0.00017,26.3324]
[1779285443548,33.64,77088.74,16.1,-0.56653,0.00017,26.3324]
[1779285443783,33.64,77094.59,16.1,-0.5655,0.00017,26.34576]
[1779285445797,33.64,77100.46,16.1,-0.56448,0.00017,26.35898]
[1779285448306,33.64,77104.31,16.1,-0.5638,0.00017,26.36761]
[1779285451656,33.64,77102.05,16.1,-0.5642,0.00017,26.36261]
[1779285453520,33.64,77100.14,16.1,-0.56454,0.00017,26.35494]
[1779285453853,33.65,77100.4,16.1,-0.56449,0.00017,26.35554]
[1779285454970,33.65,77100.4,16.1,-0.56449,0.00017,26.35554]
[1779285455048,33.65,77101.98,16.1,-0.56421,0.00017,26.3591]
[1779285455734,33.65,77101.98,16.1,-0.56421,0.00017,26.3591]
[1779285458068,33.65,77100.52,16.1,-0.56446,0.00017,26.35586]
[1779285458313,33.65,77100.9,16.1,-0.5644,0.00017,26.35673]
[1779285463316,33.65,77105.45,16.1,-0.56359,0.00017,26.36694]
[1779285463618,33.65,77105.45,16.1,-0.56359,0.00017,26.36694]
[1779285467516,33.65,77106.14,16.1,-0.56347,0.00017,26.3685]
[1779285473017,33.66,77107.76,16.1,-0.56318,0.00017,26.37215]
[1779285473110,33.66,77107.76,16.1,-0.56318,0.00017,26.37215]
[1779285473994,33.66,77113.83,16.1,-0.56212,0.00017,26.38545]
[1779285474511,33.66,77113.83,16.1,-0.56212,0.00017,26.38545]
[1779285479924,33.66,77117.2,16.1,-0.56152,0.00017,26.39277]
[1779285480642,33.66,77114.85,16.1,-0.56194,0.00017,26.38769]
[1779285482311,33.66,77113.53,16.1,-0.56217,0.00017,26.38484]
[1779285482994,33.66,77113.53,16.1,-0.56217,0.00017,26.38484]
[1779285484618,33.66,77113.05,16.1,-0.56225,0.00017,26.38381]
[1779285490107,33.66,77107.28,16.1,-0.56325,0.00017,26.37123]
[1779285494321,33.66,77107.41,16.1,-0.56322,0.00017,26.37156]
[1779285495940,33.66,77107.41,16.1,-0.56322,0.00017,26.37156]
[1779285495945,33.66,77107.41,16.1,-0.56322,0.00017,26.37156]
[1779285497156,33.66,77102.7,16.1,-0.56404,0.00017,26.36116]
[1779285498676,33.66,77102.7,16.1,-0.56404,0.00017,26.36116]
[1779285498942,33.66,77102.7,16.1,-0.56404,0.00017,26.36116]
[1779285499000,33.66,77102.7,16.1,-0.56404,0.00017,26.36116]
[1779285499047,33.66,77102.7,16.1,-0.56404,0.00017,26.36116]
[1779285499053,33.66,77102.7,16.1,-0.56404,0.00017,26.36116]
[1779285499061,33.67,77104.04,16.1,-0.56381,0.00017,26.36417]
[1779285499285,33.67,77104.04,16.1,-0.56381,0.00017,26.36417]
[1779285499563,33.67,77104.04,16.1,-0.56381,0.00017,26.36417]
[1779285499749,33.67,77104.04,16.1,-0.56381,0.00017,26.36417]
[1779285499996,33.67,77104.04,16.1,-0.56381,0.00017,26.36417]
[1779285500073,33.67,77092.48,16.1,-0.56583,0.00017,26.33815]
[1779285500247,33.67,77092.48,16.1,-0.56583,0.00017,26.33815]
[1779285500301,33.67,77092.48,16.1,-0.56583,0.00017,26.33815]
[1779285500920,33.67,77092.48,16.1,-0.56583,0.00017,26.33815]
[1779285501043,33.67,77092.48,16.1,-0.56583,0.00017,26.33815]
[1779285501124,33.67,77086.59,16.1,-0.56686,0.00017,26.32463]
[1779285501205,33.67,77086.59,16.1,-0.56686,0.00017,26.32463]
[1779285501634,33.67,77086.59,16.1,-0.56686,0.00017,26.32463]
[1779285501871,33.67,77092.13,16.1,-0.56589,0.00017,26.33737]
[1779285502200,33.67,77098.98,16.1,-0.56469,0.00017,26.35287]
[1779285505135,33.67,77099.56,16.1,-0.56459,0.00017,26.35419]
[1779285509318,33.67,77103.9,16.1,-0.56382,0.00017,26.36396]
[1779285511235,33.67,77104.03,16.1,-0.56379,0.00017,26.36429]
[1779285511802,33.67,77104.03,16.1,-0.56379,0.00017,26.36429]
[1779285511905,33.67,77104.03,16.1,-0.56379,0.00017,26.36429]
[1779285511986,33.67,77103.5,16.1,-0.5639,0.00017,26.3597]
[1779285512193,33.67,77103.5,16.1,-0.5639,0.00017,26.3597]
[1779285513129,33.67,77103.5,16.1,-0.5639,0.00017,26.3597]
[1779285513152,33.67,77092.67,16.1,-0.56579,0.00017,26.33531]
[1779285513278,33.67,77087.87,16.1,-0.56663,0.00017,26.32432]
[1779285517179,33.67,77087.88,16.1,-0.56663,0.00017,26.32431]
[1779285517183,33.67,77087.88,16.1,-0.56663,0.00017,26.32431]
[1779285517885,33.67,77086.69,16.1,-0.56684,0.00017,26.32155]
[1779285518071,33.67,77086.69,16.1,-0.56684,0.00017,26.32155]
[1779285518168,33.67,77087.42,16.1,-0.56671,0.00017,26.32321]
[1779285518313,33.67,77095.43,16.1,-0.56531,0.00017,26.3415]
[1779285520620,33.67,77101.02,16.1,-0.56434,0.00017,26.35405]
[1779285521462,33.67,77101.02,16.1,-0.56434,0.00017,26.35405]
[1779285521958,33.67,77101.02,16.1,-0.56434,0.00017,26.35405]
[1779285523147,33.67,77102.41,16.1,-0.5641,0.00017,26.35715]
[1779285523351,33.67,77108.09,16.1,-0.5631,0.00017,26.36974]
[1779285528386,33.67,77106.36,16.1,-0.5634,0.00017,26.36598]
[1779285529603,33.67,77106.36,16.1,-0.5634,0.00017,26.36598]
[1779285530339,33.67,77106.65,16.1,-0.56335,0.00017,26.36663]
[1779285530751,33.67,77106.65,16.1,-0.56335,0.00017,26.36663]
[1779285530814,33.67,77104.86,16.1,-0.56366,0.00017,26.36269]
[1779285531407,33.67,77097.96,16.1,-0.56487,0.00017,26.34728]
[1779285533077,33.67,77097.96,16.1,-0.56487,0.00017,26.34728]
[1779285533164,33.67,77096.44,16.1,-0.56513,0.00017,26.34382]
[1779285536442,33.67,77102.08,16.1,-0.56415,0.00017,26.35646]
[1779285540382,33.67,77104.64,16.1,-0.5637,0.00017,26.36219]
[1779285540470,33.67,77104.83,16.1,-0.56367,0.00017,26.36261]
[1779285541976,33.67,77104.83,16.1,-0.56367,0.00017,26.36261]
[1779285545925,33.67,77103.55,16.1,-0.56389,0.00017,26.3598]
[1779285551434,33.67,77104.83,16.1,-0.56366,0.00017,26.36269]
[1779285552184,33.67,77103.29,16.1,-0.56393,0.00017,26.35929]
[1779285552658,33.67,77103.29,16.1,-0.56393,0.00017,26.35929]
[1779285552745,33.67,77094.69,16.1,-0.56543,0.00017,26.33997]
[1779285554610,33.68,77094.86,16.1,-0.5654,0.00017,26.34037]
[1779285555191,33.68,77094.86,16.1,-0.5654,0.00017,26.34037]
[1779285555389,33.68,77094.91,16.1,-0.56539,0.00017,26.34049]
[1779285558755,33.67,77092.45,16.1,-0.56582,0.00017,26.33484]
[1779285558762,33.67,77092.45,16.1,-0.56582,0.00017,26.33484]
[1779285558966,33.67,77092.88,16.1,-0.56575,0.00017,26.33578]
[1779285560610,33.67,77102.88,16.1,-0.56401,0.00017,26.35828]
[1779285563059,33.67,77107.76,16.1,-0.56316,0.00017,26.36905]
[1779285568313,33.67,77104.33,16.1,-0.56375,0.00017,26.3615]
[1779285572226,33.67,77100.63,16.1,-0.5644,0.00017,26.35328]
[1779285572229,33.67,77096.56,16.1,-0.56512,0.00017,26.34064]
[1779285572271,33.67,77096.56,16.1,-0.56512,0.00017,26.34064]
[1779285572372,33.67,77096.56,16.1,-0.56512,0.00017,26.34064]
[1779285572476,33.67,77096.56,16.1,-0.56512,0.00017,26.34064]
[1779285572489,33.67,77096.56,16.1,-0.56512,0.00017,26.34064]
[1779285573101,33.67,77084.64,16.1,-0.56721,0.00017,26.31334]
[1779285573912,33.67,77084.64,16.1,-0.56721,0.00017,26.31334]
[1779285573917,33.67,77084.64,16.1,-0.56721,0.00017,26.31334]
[1779285573937,33.67,77084.64,16.1,-0.56721,0.00017,26.31334]
[1779285573964,33.67,77075.84,16.1,-0.56874,0.00017,26.29275]
[1779285574331,33.67,77075.84,16.1,-0.56874,0.00017,26.29275]
[1779285574552,33.67,77075.84,16.1,-0.56874,0.00017,26.29275]
[1779285574708,33.67,77091.41,16.1,-0.56603,0.00017,26.32893]
[1779285575404,33.67,77091.41,16.1,-0.56603,0.00017,26.32893]
[1779285575715,33.67,77094.63,16.1,-0.56546,0.00017,26.33626]
[1779285576722,33.67,77098.57,16.1,-0.56478,0.00017,26.34515]
[1779285578736,33.67,77104.83,16.1,-0.56368,0.00017,26.3591]
[1779285581678,33.67,77105.4,16.1,-0.56359,0.00017,26.36032]
[1779285581694,33.67,77105.4,16.1,-0.56359,0.00017,26.36032]
[1779285581763,33.67,77105.4,16.1,-0.56359,0.00017,26.36032]
[1779285581888,33.66,77106.35,16.1,-0.56342,0.00017,26.3624]
[1779285582728,33.66,77106.35,16.1,-0.56342,0.00017,26.3624]
[1779285582829,33.67,77111.3,16.1,-0.56256,0.00017,26.3733]
[1779285584726,33.67,77111.45,16.1,-0.56253,0.00017,26.37362]
[1779285585267,33.67,77110.42,16.1,-0.56271,0.00017,26.37138]
[1779285585568,33.67,77110.42,16.1,-0.56271,0.00017,26.37138]
[1779285585647,33.67,77110.42,16.1,-0.56271,0.00017,26.37138]
[1779285585865,33.67,77116.68,16.1,-0.56161,0.00017,26.385]
[1779285586610,33.67,77116.68,16.1,-0.56161,0.00017,26.385]
[1779285586613,33.67,77116.68,16.1,-0.56161,0.00017,26.385]
[1779285586773,33.67,77116.68,16.1,-0.56161,0.00017,26.385]
[1779285586786,33.67,77116.68,16.1,-0.56161,0.00017,26.385]
[1779285587136,33.67,77116.68,16.1,-0.56161,0.00017,26.385]
[1779285587189,33.67,77130.12,16.1,-0.55926,0.00018,26.41355]
[1779285587280,33.67,77130.12,16.1,-0.55926,0.00018,26.41355]
[1779285587612,33.67,77130.12,16.1,-0.55926,0.00018,26.41355]
[1779285589704,33.67,77130.99,16.1,-0.55911,0.00018,26.41535]
[1779285590382,33.67,77130.38,16.1,-0.55922,0.00018,26.41407]
[1779285591785,33.67,77129.61,16.1,-0.55935,0.00018,26.41246]
[1779285591825,33.67,77129.61,16.1,-0.55935,0.00018,26.41246]
[1779285592696,33.67,77130.46,16.1,-0.55921,0.00018,26.41422]
[1779285592718,33.67,77130.46,16.1,-0.55921,0.00018,26.41422]
[1779285593514,33.67,77132.0,16.1,-0.55894,0.00018,26.41743]
[1779285593847,33.67,77132.0,16.1,-0.55894,0.00018,26.41743]
[1779285593903,33.67,77132.0,16.1,-0.55894,0.00018,26.41743]
[1779285594536,33.66,77131.6,16.1,-0.55901,0.00018,26.41659]
[1779285594791,33.66,77131.6,16.1,-0.55901,0.00018,26.41659]
[1779285595811,33.66,77133.04,16.1,-0.55876,0.00018,26.41958]
[1779285600081,33.66,77136.46,16.1,-0.55816,0.00018,26.42662]
[1779285600214,33.66,77136.46,16.1,-0.55816,0.00018,26.42662]
[1779285600229,33.66,77136.46,16.1,-0.55816,0.00018,26.42662]
[1779285600322,33.66,77136.46,16.1,-0.55816,0.00018,26.42662]
[1779285600412,33.66,77136.46,16.1,-0.55816,0.00018,26.42662]
[1779285600429,33.66,77136.46,16.1,-0.55816,0.00018,26.42662]
[1779285600934,33.66,77137.9,16.1,-0.55791,0.00018,26.42957]
[1779285600965,33.66,77137.9,16.1,-0.55791,0.00018,26.42957]
[1779285601013,33.66,77137.9,16.1,-0.55791,0.00018,26.42957]
[1779285601124,33.66,77137.9,16.1,-0.55791,0.00018,26.42957]
[1779285601183,33.66,77146.13,16.1,-0.55647,0.00018,26.44627]
[1779285602033,33.66,77146.13,16.1,-0.55647,0.00018,26.44627]
[1779285603269,33.66,77147.66,16.1,-0.5562,0.00018,26.44933]
[1779285603350,33.66,77147.6,16.1,-0.55621,0.00018,26.44921]
[1779285605703,33.66,77139.9,16.1,-0.55756,0.00018,26.43364]
[1779285605808,33.66,77139.9,16.1,-0.55756,0.00018,26.43364]
[1779285605829,33.66,77139.9,16.1,-0.55756,0.00018,26.43364]
[1779285606423,33.66,77141.44,16.1,-0.55729,0.00018,26.43677]
[1779285606443,33.66,77141.44,16.1,-0.55729,0.00018,26.43677]
[1779285607760,33.66,77141.3,16.1,-0.55732,0.00018,26.43648]
[1779285607925,33.66,77141.3,16.1,-0.55732,0.00018,26.43648]
[1779285608319,33.66,77136.3,16.1,-0.55819,0.00018,26.42624]
[1779285608933,33.66,77136.3,16.1,-0.55819,0.00018,26.42624]
[1779285608962,33.66,77136.3,16.1,-0.55819,0.00018,26.42624]
[1779285609687,33.66,77133.1,16.1,-0.55875,0.00018,26.41962]
[1779285609727,33.66,77133.1,16.1,-0.55875,0.00018,26.41962]
[1779285610252,33.66,77145.6,16.1,-0.55656,0.00018,26.44516]
[1779285611509,33.66,77149.59,16.1,-0.55587,0.00018,26.45315]
[1779285612684,33.66,77149.09,16.1,-0.55595,0.00018,26.45216]
[1779285613087,33.66,77149.09,16.1,-0.55595,0.00018,26.45216]
[1779285613174,33.66,77149.11,16.1,-0.55595,0.00018,26.4522]
[1779285616764,33.66,77151.86,16.1,-0.55547,0.00018,26.45766]
[1779285616860,33.66,77151.86,16.1,-0.55547,0.00018,26.45766]
[1779285617062,33.66,77151.86,16.1,-0.55547,0.00018,26.45766]
[1779285617298,33.66,77151.86,16.1,-0.55547,0.00018,26.45766]
[1779285617179,33.66,77163.54,16.1,-0.55342,0.00018,26.48044]
[1779285618126,33.66,77163.54,16.1,-0.55342,0.00018,26.48044]
[1779285618225,33.66,77170.2,16.1,-0.55225,0.00018,26.49311]
[1779285618403,33.66,77170.2,16.1,-0.55225,0.00018,26.49311]
[1779285619128,33.66,77170.2,16.1,-0.55225,0.00018,26.49311]
[1779285619960,33.66,77173.33,16.1,-0.55171,0.00018,26.49898]
[1779285619964,33.66,77173.33,16.1,-0.55171,0.00018,26.49898]
[1779285620355,33.66,77176.39,16.1,-0.55117,0.00018,26.50466]
[1779285621013,33.66,77176.39,16.1,-0.55117,0.00018,26.50466]
[1779285621279,33.66,77176.39,16.1,-0.55117,0.00018,26.50466]
[1779285621524,33.66,77178.42,16.1,-0.55082,0.00018,26.5084]
[1779285621863,33.66,77178.42,16.1,-0.55082,0.00018,26.5084]
[1779285622224,33.66,77188.53,16.1,-0.54904,0.00018,26.52681]
[1779285622535,33.66,77188.53,16.1,-0.54904,0.00018,26.52681]
[1779285624362,33.66,77193.02,16.1,-0.54825,0.00018,26.53483]
[1779285624735,33.66,77193.02,16.1,-0.54825,0.00018,26.53483]
[1779285626054,33.66,77193.1,16.1,-0.54824,0.00018,26.53496]
[1779285626245,33.66,77193.1,16.1,-0.54824,0.00018,26.53496]
[1779285626447,33.66,77192.93,16.1,-0.54827,0.00018,26.53465]
[1779285627088,33.66,77177.97,16.1,-0.5509,0.00018,26.50756]
[1779285627580,33.66,77177.97,16.1,-0.5509,0.00018,26.50756]
[1779285628095,33.66,77175.91,16.1,-0.55126,0.00018,26.50373]
[1779285628781,33.66,77175.91,16.1,-0.55126,0.00018,26.50373]
[1779285628844,33.66,77175.91,16.1,-0.55126,0.00018,26.50373]
[1779285628848,33.66,77175.91,16.1,-0.55126,0.00018,26.50373]
[1779285629215,33.66,77175.91,16.1,-0.55126,0.00018,26.50373]
[1779285629298,33.65,77168.68,16.1,-0.55253,0.00018,26.49014]
[1779285632379,33.65,77170.93,16.1,-0.55215,0.00018,26.49091]
[1779285633130,33.65,77175.32,16.1,-0.55138,0.00018,26.49913]
[1779285634031,33.65,77175.32,16.1,-0.55138,0.00018,26.49913]
[1779285634453,33.65,77178.25,16.1,-0.55087,0.00018,26.50455]
[1779285634489,33.65,77178.25,16.1,-0.55087,0.00018,26.50455]
[1779285636218,33.65,77176.43,16.1,-0.55119,0.00018,26.50118]
[1779285636232,33.65,77176.43,16.1,-0.55119,0.00018,26.50118]
[1779285637242,33.65,77176.61,16.1,-0.55116,0.00018,26.50151]
[1779285637325,33.65,77169.11,16.1,-0.55247,0.00018,26.48744]
[1779285641283,33.65,77165.08,16.1,-0.55318,0.00018,26.4798]
[1779285641442,33.65,77166.69,16.1,-0.55289,0.00018,26.48288]
[1779285641626,33.65,77166.69,16.1,-0.55289,0.00018,26.48288]
[1779285642964,33.65,77168.89,16.1,-0.55251,0.00018,26.48707]
[1779285643340,33.65,77168.89,16.1,-0.55251,0.00018,26.48707]
[1779285643346,33.65,77168.89,16.1,-0.55251,0.00018,26.48707]
[1779285643350,33.65,77163.3,16.1,-0.55349,0.00018,26.47641]
[1779285643358,33.65,77163.3,16.1,-0.55349,0.00018,26.47641]
[1779285643484,33.65,77163.3,16.1,-0.55349,0.00018,26.47641]
[1779285643984,33.65,77163.3,16.1,-0.55349,0.00018,26.47641]
[1779285644232,33.65,77163.3,16.1,-0.55349,0.00018,26.47641]
[1779285644237,33.65,77163.3,16.1,-0.55349,0.00018,26.47641]
[1779285644312,33.65,77163.3,16.1,-0.55349,0.00018,26.47641]
[1779285644341,33.65,77153.3,16.1,-0.55524,0.00018,26.45694]
[1779285644465,33.65,77153.3,16.1,-0.55524,0.00018,26.45694]
[1779285644934,33.65,77153.3,16.1,-0.55524,0.00018,26.45694]
[1779285645214,33.65,77159.86,16.1,-0.55409,0.00018,26.46979]
[1779285646221,33.65,77165.9,16.1,-0.55303,0.00018,26.48142]
[1779285649474,33.65,77164.38,16.1,-0.5533,0.00018,26.47849]
[1779285650248,33.65,77159.07,16.1,-0.55423,0.00018,26.46823]
[1779285650556,33.65,77159.07,16.1,-0.55423,0.00018,26.46823]
[1779285654872,33.65,77164.27,16.1,-0.55332,0.00018,26.47825]
[1779285656439,33.65,77162.96,16.1,-0.55355,0.00018,26.47573]
[1779285657717,33.65,77164.46,16.1,-0.55329,0.00018,26.4786]
[1779285657723,33.65,77164.46,16.1,-0.55329,0.00018,26.4786]
[1779285658090,33.65,77164.46,16.1,-0.55329,0.00018,26.4786]
[1779285658411,33.65,77166.74,16.1,-0.55289,0.00018,26.48295]
[1779285658427,33.65,77166.74,16.1,-0.55289,0.00018,26.48295]
[1779285658445,33.65,77166.74,16.1,-0.55289,0.00018,26.48295]
[1779285658480,33.65,77166.74,16.1,-0.55289,0.00018,26.48295]
[1779285658829,33.65,77166.74,16.1,-0.55289,0.00018,26.48295]
[1779285658873,33.65,77166.74,16.1,-0.55289,0.00018,26.48295]
[1779285658962,33.65,77166.74,16.1,-0.55289,0.00018,26.48295]
[1779285659300,33.65,77166.74,16.1,-0.55289,0.00018,26.48295]
[1779285659309,33.65,77166.74,16.1,-0.55289,0.00018,26.48295]
[1779285659335,33.65,77166.74,16.1,-0.55289,0.00018,26.48295]
[1779285659367,33.65,77189.39,16.1,-0.54891,0.00018,26.5248]
[1779285659490,33.65,77189.39,16.1,-0.54891,0.00018,26.5248]
[1779285659605,33.65,77189.39,16.1,-0.54891,0.00018,26.5248]
[1779285659712,33.65,77189.39,16.1,-0.54891,0.00018,26.5248]
[1779285660335,33.65,77190.19,16.1,-0.54877,0.00018,26.52623]
[1779285661161,33.65,77190.19,16.1,-0.54877,0.00018,26.52623]
[1779285661194,33.65,77190.19,16.1,-0.54877,0.00018,26.52623]
[1779285662350,33.65,77197.17,16.1,-0.54755,0.00018,26.53856]
[1779285662895,33.65,77197.17,16.1,-0.54755,0.00018,26.53856]
[1779285663443,33.65,77201.13,16.1,-0.54685,0.00018,26.54545]
[1779285664378,33.65,77201.73,16.1,-0.54675,0.00018,26.54649]
[1779285665074,33.65,77201.73,16.1,-0.54675,0.00018,26.54649]
[1779285665096,33.65,77201.73,16.1,-0.54675,0.00018,26.54649]
[1779285665101,33.65,77201.73,16.1,-0.54675,0.00018,26.54649]
[1779285665137,33.65,77201.73,16.1,-0.54675,0.00018,26.54649]
[1779285665225,33.65,77201.73,16.1,-0.54675,0.00018,26.54649]
[1779285665244,33.65,77201.73,16.1,-0.54675,0.00018,26.54649]
[1779285665695,33.65,77198.37,16.1,-0.54734,0.00018,26.54066]
[1779285665815,33.65,77198.37,16.1,-0.54734,0.00018,26.54066]
[1779285665866,33.65,77198.37,16.1,-0.54734,0.00018,26.54066]
[1779285666071,33.65,77198.37,16.1,-0.54734,0.00018,26.54066]
[1779285666307,33.65,77198.37,16.1,-0.54734,0.00018,26.54066]
[1779285666360,33.65,77198.37,16.1,-0.54734,0.00018,26.54066]
[1779285666404,33.65,77198.37,16.1,-0.54734,0.00018,26.54066]
[1779285666424,33.65,77198.37,16.1,-0.54734,0.00018,26.54066]
[1779285666486,33.65,77198.37,16.1,-0.54734,0.00018,26.54066]
[1779285666746,33.65,77198.37,16.1,-0.54734,0.00018,26.54066]
[1779285667076,33.65,77198.37,16.1,-0.54734,0.00018,26.54066]
[1779285667146,33.65,77198.37,16.1,-0.54734,0.00018,26.54066]
[1779285667400,33.65,77196.29,16.1,-0.5477,0.00018,26.53702]
[1779285667579,33.65,77196.29,16.1,-0.5477,0.00018,26.53702]
[1779285668571,33.65,77193.39,16.1,-0.54821,0.00018,26.53191]
[1779285668706,33.65,77193.39,16.1,-0.54821,0.00018,26.53191]
[1779285668878,33.65,77193.39,16.1,-0.54821,0.00018,26.53191]
[1779285670011,33.65,77193.58,16.1,-0.54818,0.00018,26.53225]
[1779285671644,33.65,77193.52,16.1,-0.54819,0.00018,26.53215]
[1779285672420,33.65,77185.61,16.1,-0.54958,0.00018,26.51799]
[1779285677239,33.65,77184.28,16.1,-0.54981,0.00018,26.51556]
[1779285677382,33.65,77184.28,16.1,-0.54981,0.00018,26.51556]
[1779285678079,33.65,77184.57,16.1,-0.54976,0.00018,26.51607]
[1779285678087,33.65,77184.57,16.1,-0.54976,0.00018,26.51607]
[1779285678234,33.65,77184.57,16.1,-0.54976,0.00018,26.51607]
[1779285678330,33.64,77178.21,16.1,-0.55088,0.00018,26.50441]
[1779285678607,33.64,77178.21,16.1,-0.55088,0.00018,26.50441]
[1779285678743,33.64,77178.21,16.1,-0.55088,0.00018,26.50441]
[1779285679002,33.64,77178.21,16.1,-0.55088,0.00018,26.50441]
[1779285679003,33.64,77178.21,16.1,-0.55088,0.00018,26.50441]
[1779285679014,33.64,77178.21,16.1,-0.55088,0.00018,26.50441]
[1779285679053,33.64,77165.3,16.1,-0.55315,0.00018,26.48011]
[1779285680414,33.64,77160.83,16.1,-0.55394,0.00018,26.4715]
[1779285681218,33.64,77160.83,16.1,-0.55394,0.00018,26.4715]
[1779285681231,33.64,77160.83,16.1,-0.55394,0.00018,26.4715]
[1779285681332,33.64,77154.54,16.1,-0.55504,0.00018,26.45924]
[1779285681484,33.64,77141.93,16.1,-0.55725,0.00018,26.43402]
[1779285683791,33.64,77139.61,16.1,-0.55765,0.00018,26.42928]
[1779285685634,33.64,77142.04,16.1,-0.55723,0.00018,26.43422]
[1779285685686,33.64,77142.04,16.1,-0.55723,0.00018,26.43422]
[1779285686493,33.64,77142.28,16.1,-0.55719,0.00018,26.43471]
[1779285686547,33.64,77142.28,16.1,-0.55719,0.00018,26.43471]
[1779285687305,33.64,77142.28,16.1,-0.55719,0.00018,26.43471]
[1779285686628,33.64,77128.78,16.1,-0.55955,0.00018,26.40683]
[1779285687526,33.64,77124.96,16.1,-0.56022,0.00018,26.39877]
[1779285689693,33.64,77124.33,16.1,-0.56033,0.00018,26.39744]
[1779285689704,33.64,77124.33,16.1,-0.56033,0.00018,26.39744]
[1779285690651,33.64,77125.72,16.1,-0.56009,0.00018,26.40039]
[1779285690890,33.64,77125.72,16.1,-0.56009,0.00018,26.40039]
[1779285691334,33.64,77125.72,16.1,-0.56009,0.00018,26.40039]
[1779285692109,33.64,77126.88,16.1,-0.55989,0.00018,26.40283]
[1779285692174,33.64,77126.88,16.1,-0.55989,0.00018,26.40283]
[1779285692257,33.64,77126.88,16.1,-0.55989,0.00018,26.40283]
[1779285692326,33.64,77126.88,16.1,-0.55989,0.00018,26.40283]
[1779285692790,33.64,77129.83,16.1,-0.55938,0.00018,26.40561]
[1779285692855,33.64,77129.83,16.1,-0.55938,0.00018,26.40561]
[1779285692917,33.64,77129.83,16.1,-0.55938,0.00018,26.40561]
[1779285693025,33.64,77129.83,16.1,-0.55938,0.00018,26.40561]
[1779285696779,33.64,77128.94,16.1,-0.55954,0.00018,26.40373]
[1779285697442,33.64,77129.07,16.1,-0.55951,0.00018,26.404]
[1779285697506,33.64,77129.07,16.1,-0.55951,0.00018,26.404]
[1779285697508,33.64,77129.07,16.1,-0.55951,0.00018,26.404]
[1779285697947,33.64,77129.07,16.1,-0.55951,0.00018,26.404]
[1779285697958,33.64,77129.07,16.1,-0.55951,0.00018,26.404]
[1779285700245,33.64,77128.2,16.1,-0.55967,0.00018,26.40217]
[1779285700276,33.64,77128.2,16.1,-0.55967,0.00018,26.40217]
[1779285700694,33.64,77127.65,16.1,-0.55976,0.00018,26.40101]
[1779285701600,33.64,77127.09,16.1,-0.55986,0.00018,26.39983]
[1779285704751,33.64,77127.6,16.1,-0.55977,0.00018,26.4009]
[1779285704983,33.64,77127.6,16.1,-0.55977,0.00018,26.4009]
[1779285705036,33.64,77127.6,16.1,-0.55977,0.00018,26.4009]
[1779285705071,33.64,77127.6,16.1,-0.55977,0.00018,26.4009]
[1779285705316,33.64,77127.6,16.1,-0.55977,0.00018,26.4009]
[1779285705834,33.64,77123.07,16.1,-0.56057,0.00018,26.39131]
[1779285706186,33.64,77123.07,16.1,-0.56057,0.00018,26.39131]
[1779285706441,33.64,77121.1,16.1,-0.56091,0.00018,26.38711]
[1779285706834,33.64,77121.1,16.1,-0.56091,0.00018,26.38711]
[1779285706920,33.64,77121.1,16.1,-0.56091,0.00018,26.38711]
[1779285707283,33.64,77121.1,16.1,-0.56091,0.00018,26.38711]
[1779285707667,33.64,77131.06,16.1,-0.55917,0.00018,26.40816]
[1779285708993,33.64,77131.06,16.1,-0.55917,0.00018,26.40816]
[1779285710046,33.64,77132.87,16.1,-0.55885,0.00018,26.41192]
[1779285710943,33.64,77129.22,16.1,-0.55949,0.00018,26.4043]
[1779285711011,33.64,77129.22,16.1,-0.55949,0.00018,26.4043]
[1779285711260,33.64,77129.22,16.1,-0.55949,0.00018,26.4043]
[1779285711695,33.64,77136.07,16.1,-0.55829,0.00018,26.41854]
[1779285715037,33.64,77136.87,16.1,-0.55815,0.00018,26.42018]
[1779285715050,33.64,77136.87,16.1,-0.55815,0.00018,26.42018]
[1779285715074,33.64,77136.87,16.1,-0.55815,0.00018,26.42018]
[1779285715167,33.64,77136.87,16.1,-0.55815,0.00018,26.42018]
[1779285715175,33.64,77136.87,16.1,-0.55815,0.00018,26.42018]
[1779285715739,33.64,77137.28,16.1,-0.55808,0.00018,26.42101]
[1779285716010,33.64,77137.28,16.1,-0.55808,0.00018,26.42101]
[1779285716109,33.64,77132.33,16.1,-0.55895,0.00018,26.41077]
[1779285716803,33.64,77132.33,16.1,-0.55895,0.00018,26.41077]
[1779285718510,33.64,77126.81,16.1,-0.55991,0.00018,26.39919]
[1779285719841,33.64,77127.48,16.1,-0.5598,0.00018,26.4006]
[1779285720673,33.64,77127.52,16.1,-0.55979,0.00018,26.40069]
[1779285721770,33.64,77135.97,16.1,-0.55831,0.00018,26.4183]
[1779285724541,33.64,77134.84,16.1,-0.55851,0.00018,26.41595]
[1779285724827,33.64,77134.84,16.1,-0.55851,0.00018,26.41595]
[1779285725202,33.64,77134.84,16.1,-0.55851,0.00018,26.41595]
[1779285728901,33.64,77130.85,16.1,-0.55921,0.00018,26.40763]
[1779285729449,33.64,77130.9,16.1,-0.5592,0.00018,26.40773]
[1779285729708,33.64,77130.9,16.1,-0.5592,0.00018,26.40773]
[1779285730034,33.64,77130.9,16.1,-0.5592,0.00018,26.40773]
[1779285730036,33.64,77137.79,16.1,-0.558,0.00018,26.42199]
[1779285730833,33.64,77144.21,16.1,-0.55687,0.00018,26.43508]
[1779285732847,33.64,77146.42,16.1,-0.55648,0.00018,26.43954]
[1779285734956,33.64,77147.67,16.1,-0.55626,0.00018,26.44205]
[1779285735410,33.64,77147.67,16.1,-0.55626,0.00018,26.44205]
[1779285735868,33.64,77153.37,16.1,-0.55526,0.00018,26.4534]
[1779285741098,33.64,77155.75,16.1,-0.55484,0.00018,26.45813]
[1779285742457,33.64,77150.04,16.1,-0.55584,0.00018,26.44687]
[1779285746006,33.64,77148.99,16.1,-0.55602,0.00018,26.4448]
[1779285746091,33.64,77148.99,16.1,-0.55602,0.00018,26.4448]
[1779285746945,33.64,77154.36,16.1,-0.55508,0.00018,26.45547]
[1779285751980,33.65,77153.93,16.1,-0.55516,0.00018,26.45125]
[1779285753484,33.65,77152.36,16.1,-0.55543,0.00018,26.44818]
[1779285753994,33.65,77147.24,16.1,-0.55633,0.00018,26.43798]
[1779285756110,33.65,77145.34,16.1,-0.55666,0.00018,26.43417]
[1779285756397,33.65,77145.34,16.1,-0.55666,0.00018,26.43417]
[1779285757015,33.65,77136.07,16.1,-0.55828,0.00018,26.41528]
[1779285758248,33.65,77136.07,16.1,-0.55828,0.00018,26.41528]
[1779285758331,33.65,77136.07,16.1,-0.55828,0.00018,26.41528]
[1779285758363,33.65,77136.07,16.1,-0.55828,0.00018,26.41528]
[1779285758673,33.65,77135.11,16.1,-0.55845,0.00018,26.4133]
[1779285758813,33.65,77135.11,16.1,-0.55845,0.00018,26.4133]
[1779285759029,33.65,77125.75,16.1,-0.56009,0.00018,26.39373]
[1779285759672,33.65,77125.75,16.1,-0.56009,0.00018,26.39373]
[1779285760036,33.65,77119.72,16.1,-0.56115,0.00018,26.38088]
[1779285761102,33.65,77119.72,16.1,-0.56115,0.00018,26.38088]
[1779285761106,33.65,77119.72,16.1,-0.56115,0.00018,26.38088]
[1779285761116,33.65,77119.72,16.1,-0.56115,0.00018,26.38088]
[1779285761133,33.65,77119.72,16.1,-0.56115,0.00018,26.38088]
[1779285761196,33.65,77119.72,16.1,-0.56115,0.00018,26.38088]
[1779285761327,33.65,77119.72,16.1,-0.56115,0.00018,26.38088]
[1779285762050,33.65,77129.02,16.1,-0.55952,0.00018,26.40062]
[1779285763833,33.65,77132.66,16.1,-0.55888,0.00018,26.40821]
[1779285763856,33.65,77132.66,16.1,-0.55888,0.00018,26.40821]
[1779285764881,33.65,77129.84,16.1,-0.55937,0.00018,26.40232]
[1779285765548,33.65,77125.62,16.1,-0.56011,0.00018,26.39343]
[1779285765560,33.65,77125.62,16.1,-0.56011,0.00018,26.39343]
[1779285765587,33.65,77125.62,16.1,-0.56011,0.00018,26.39343]
[1779285770118,33.65,77128.92,16.1,-0.55954,0.00018,26.40037]
[1779285770167,33.65,77128.92,16.1,-0.55954,0.00018,26.40037]
[1779285770223,33.65,77128.92,16.1,-0.55954,0.00018,26.40037]
[1779285770798,33.65,77128.96,16.1,-0.55953,0.00018,26.40045]
[1779285770814,33.65,77128.96,16.1,-0.55953,0.00018,26.40045]
[1779285770953,33.65,77128.96,16.1,-0.55953,0.00018,26.40045]
[1779285771786,33.65,77125.06,16.1,-0.56022,0.00018,26.39222]
[1779285772291,33.65,77113.0,16.1,-0.56233,0.00018,26.36631]
[1779285773522,33.65,77111.83,16.1,-0.56253,0.00018,26.36376]
[1779285775280,33.65,77110.63,16.1,-0.56274,0.00018,26.36114]
[1779285776492,33.65,77110.52,16.1,-0.56276,0.00018,26.36092]
[1779285776560,33.65,77110.52,16.1,-0.56276,0.00018,26.36092]
[1779285776625,33.65,77110.52,16.1,-0.56276,0.00018,26.36092]
[1779285777037,33.65,77110.52,16.1,-0.56276,0.00018,26.36092]
[1779285777376,33.65,77115.53,16.1,-0.56188,0.00018,26.37185]
[1779285778177,33.65,77115.53,16.1,-0.56188,0.00018,26.37185]
[1779285778516,33.65,77117.38,16.1,-0.56156,0.00018,26.37585]
[1779285778529,33.65,77117.38,16.1,-0.56156,0.00018,26.37585]
[1779285780507,33.65,77113.21,16.1,-0.56228,0.00018,26.36683]
[1779285780861,33.65,77113.21,16.1,-0.56228,0.00018,26.36683]
[1779285780914,33.65,77113.21,16.1,-0.56228,0.00018,26.36683]
[1779285780980,33.65,77113.21,16.1,-0.56228,0.00018,26.36683]
[1779285781432,33.65,77113.21,16.1,-0.56228,0.00018,26.36683]
[1779285785738,33.65,77117.77,16.1,-0.56148,0.00018,26.37673]
[1779285788429,33.65,77118.43,16.1,-0.56137,0.00018,26.37816]
[1779285788476,33.65,77118.43,16.1,-0.56137,0.00018,26.37816]
[1779285790918,33.65,77122.21,16.1,-0.5607,0.00018,26.38627]
[1779285790939,33.65,77122.21,16.1,-0.5607,0.00018,26.38627]
[1779285792022,33.65,77120.11,16.1,-0.56107,0.00018,26.38179]
[1779285792046,33.65,77120.11,16.1,-0.56107,0.00018,26.38179]
[1779285792792,33.65,77122.11,16.1,-0.56072,0.00018,26.38607]
[1779285793250,33.65,77122.11,16.1,-0.56072,0.00018,26.38607]
[1779285793470,33.65,77122.11,16.1,-0.56072,0.00018,26.38607]
[1779285793864,33.65,77122.26,16.1,-0.56069,0.00018,26.38639]
[1779285796453,33.65,77121.26,16.1,-0.56087,0.00018,26.38426]
[1779285796459,33.65,77121.26,16.1,-0.56087,0.00018,26.38426]
[1779285797195,33.65,77120.48,16.1,-0.561,0.00018,26.38259]
[1779285801042,33.65,77116.32,16.1,-0.56173,0.00018,26.37367]
[1779285801290,33.65,77116.32,16.1,-0.56173,0.00018,26.37367]
[1779285801324,33.65,77109.15,16.1,-0.56299,0.00017,26.35804]
[1779285802489,33.65,77109.15,16.1,-0.56299,0.00017,26.35804]
[1779285803657,33.66,77108.68,16.1,-0.56307,0.00017,26.35703]
[1779285805913,33.66,77107.78,16.1,-0.56322,0.00017,26.35508]
[1779285805953,33.66,77107.78,16.1,-0.56322,0.00017,26.35508]
[1779285805962,33.66,77107.78,16.1,-0.56322,0.00017,26.35508]
[1779285806101,33.66,77107.78,16.1,-0.56322,0.00017,26.35508]
[1779285806429,33.66,77100.9,16.1,-0.56442,0.00017,26.3398]
[1779285806756,33.66,77100.9,16.1,-0.56442,0.00017,26.3398]
[1779285807780,33.66,77104.96,16.1,-0.56371,0.00017,26.34884]
[1779285808041,33.66,77104.96,16.1,-0.56371,0.00017,26.34884]
[1779285811943,33.65,77106.04,16.1,-0.56355,0.00017,26.34767]
[1779285813360,33.65,77102.98,16.1,-0.56408,0.00017,26.34084]
[1779285813408,33.65,77102.14,16.1,-0.56423,0.00017,26.33898]
[1779285813981,33.65,77102.14,16.1,-0.56423,0.00017,26.33898]
[1779285814477,33.65,77102.14,16.1,-0.56423,0.00017,26.33898]
[1779285814491,33.65,77102.14,16.1,-0.56423,0.00017,26.33898]
[1779285816140,33.65,77099.91,16.1,-0.56462,0.00017,26.334]
[1779285819227,33.65,77099.27,16.1,-0.56473,0.00017,26.3326]
[1779285819344,33.65,77099.27,16.1,-0.56473,0.00017,26.3326]
[1779285819449,33.65,77099.52,16.1,-0.56468,0.00017,26.33317]
[1779285819826,33.65,77099.52,16.1,-0.56468,0.00017,26.33317]
[1779285819892,33.65,77099.52,16.1,-0.56468,0.00017,26.33317]
[1779285820431,33.65,77099.52,16.1,-0.56468,0.00017,26.33317]
[1779285820457,33.65,77098.65,16.1,-0.56483,0.00017,26.33122]
[1779285820689,33.65,77098.65,16.1,-0.56483,0.00017,26.33122]
[1779285821464,33.65,77101.16,16.1,-0.5644,0.00017,26.33684]
[1779285822185,33.65,77101.16,16.1,-0.5644,0.00017,26.33684]
[1779285822442,33.65,77101.16,16.1,-0.5644,0.00017,26.33684]
[1779285822471,33.65,77104.55,16.1,-0.56381,0.00017,26.34438]
[1779285822738,33.65,77104.55,16.1,-0.56381,0.00017,26.34438]
[1779285823478,33.65,77115.94,16.1,-0.56181,0.00018,26.36937]
[1779285824119,33.65,77115.94,16.1,-0.56181,0.00018,26.36937]
[1779285826053,33.65,77117.08,16.1,-0.56161,0.00018,26.37182]
[1779285826116,33.65,77117.08,16.1,-0.56161,0.00018,26.37182]
[1779285826149,33.65,77117.08,16.1,-0.56161,0.00018,26.37182]
[1779285826255,33.65,77117.08,16.1,-0.56161,0.00018,26.37182]
[1779285826601,33.65,77120.41,16.1,-0.56103,0.00018,26.37898]
[1779285826951,33.65,77120.41,16.1,-0.56103,0.00018,26.37898]
[1779285827114,33.65,77120.41,16.1,-0.56103,0.00018,26.37898]
[1779285827506,33.65,77127.57,16.1,-0.55978,0.00018,26.39418]
[1779285827649,33.65,77127.57,16.1,-0.55978,0.00018,26.39418]
[1779285827848,33.65,77127.57,16.1,-0.55978,0.00018,26.39418]
[1779285828061,33.65,77127.57,16.1,-0.55978,0.00018,26.39418]
[1779285828072,33.65,77127.57,16.1,-0.55978,0.00018,26.39418]
[1779285828101,33.65,77127.57,16.1,-0.55978,0.00018,26.39418]
[1779285828198,33.65,77127.57,16.1,-0.55978,0.00018,26.39418]
[1779285828513,33.65,77120.13,16.1,-0.56108,0.00018,26.37837]
[1779285828552,33.65,77120.13,16.1,-0.56108,0.00018,26.37837]
[1779285829520,33.65,77115.08,16.1,-0.56196,0.00018,26.36749]
[1779285834555,33.65,77113.11,16.1,-0.56231,0.00018,26.36324]
[1779285836084,33.65,77113.11,16.1,-0.56231,0.00018,26.36324]
[1779285836908,33.65,77113.05,16.1,-0.56232,0.00018,26.36312]
[1779285836915,33.65,77113.05,16.1,-0.56232,0.00018,26.36312]
[1779285836921,33.65,77113.05,16.1,-0.56232,0.00018,26.36312]
[1779285836978,33.65,77113.05,16.1,-0.56232,0.00018,26.36312]
[1779285837666,33.65,77111.99,16.1,-0.5625,0.00018,26.36081]
[1779285837690,33.65,77111.99,16.1,-0.5625,0.00018,26.36081]
[1779285838059,33.65,77106.53,16.1,-0.56346,0.00017,26.34881]
[1779285838835,33.65,77106.53,16.1,-0.56346,0.00017,26.34881]
[1779285839372,33.65,77107.46,16.1,-0.56329,0.00017,26.35086]
[1779285840579,33.65,77104.96,16.1,-0.56373,0.00017,26.34532]
[1779285840604,33.65,77104.96,16.1,-0.56373,0.00017,26.34532]
[1779285841241,33.65,77104.96,16.1,-0.56373,0.00017,26.34532]
[1779285841398,33.65,77104.96,16.1,-0.56373,0.00017,26.34532]
[1779285841521,33.65,77107.23,16.1,-0.56334,0.00017,26.35034]
[1779285842333,33.65,77107.23,16.1,-0.56334,0.00017,26.35034]
[1779285842398,33.65,77115.33,16.1,-0.56192,0.00018,26.36806]
[1779285843087,33.65,77115.33,16.1,-0.56192,0.00018,26.36806]
[1779285844018,33.65,77118.4,16.1,-0.56138,0.00018,26.37469]
[1779285844048,33.65,77118.4,16.1,-0.56138,0.00018,26.37469]
[1779285846074,33.65,77117.75,16.1,-0.56149,0.00018,26.37329]
[1779285846279,33.65,77117.75,16.1,-0.56149,0.00018,26.37329]
[1779285849904,33.65,77119.67,16.1,-0.56116,0.00018,26.37742]
[1779285849935,33.65,77119.67,16.1,-0.56116,0.00018,26.37742]
[1779285850293,33.65,77119.67,16.1,-0.56116,0.00018,26.37742]
[1779285850367,33.65,77119.67,16.1,-0.56116,0.00018,26.37742]
[1779285850395,33.65,77119.67,16.1,-0.56116,0.00018,26.37742]
[1779285851078,33.65,77111.18,16.1,-0.56264,0.00018,26.35903]
[1779285852128,33.65,77111.18,16.1,-0.56264,0.00018,26.35903]
[1779285852156,33.65,77103.41,16.1,-0.564,0.00017,26.3419]
[1779285852979,33.65,77103.41,16.1,-0.564,0.00017,26.3419]
[1779285853495,33.65,77103.41,16.1,-0.564,0.00017,26.3419]
[1779285854017,33.65,77106.43,16.1,-0.56347,0.00017,26.3486]
[1779285854032,33.65,77106.43,16.1,-0.56347,0.00017,26.3486]
[1779285856825,33.66,77110.4,16.1,-0.56278,0.00017,26.35737]
[1779285857190,33.66,77110.4,16.1,-0.56278,0.00017,26.35737]
[1779285857212,33.66,77110.4,16.1,-0.56278,0.00017,26.35737]
[1779285857400,33.66,77110.4,16.1,-0.56278,0.00017,26.35737]
[1779285857510,33.66,77110.4,16.1,-0.56278,0.00017,26.35737]
[1779285857912,33.66,77111.19,16.1,-0.56264,0.00017,26.35911]
[1779285858261,33.66,77111.19,16.1,-0.56264,0.00017,26.35911]
[1779285858405,33.66,77111.19,16.1,-0.56264,0.00017,26.35911]
[1779285858452,33.66,77111.19,16.1,-0.56264,0.00017,26.35911]
[1779285858583,33.66,77117.7,16.1,-0.5615,0.00018,26.37324]
[1779285858867,33.66,77117.7,16.1,-0.5615,0.00018,26.37324]
[1779285860792,33.66,77115.65,16.1,-0.56185,0.00018,26.36882]
[1779285860882,33.66,77115.65,16.1,-0.56185,0.00018,26.36882]
[1779285861677,33.66,77115.97,16.1,-0.5618,0.00018,26.36951]
[1779285861709,33.66,77115.97,16.1,-0.5618,0.00018,26.36951]
[1779285864783,33.66,77117.52,16.1,-0.56153,0.00018,26.37286]
[1779285864828,33.66,77117.52,16.1,-0.56153,0.00018,26.37286]
[1779285864832,33.66,77117.52,16.1,-0.56153,0.00018,26.37286]
[1779285865576,33.66,77117.52,16.1,-0.56153,0.00018,26.37286]
[1779285866841,33.66,77120.44,16.1,-0.56102,0.00018,26.37914]
[1779285866914,33.66,77120.44,16.1,-0.56102,0.00018,26.37914]
[1779285866918,33.66,77120.44,16.1,-0.56102,0.00018,26.37914]
[1779285866920,33.66,77120.44,16.1,-0.56102,0.00018,26.37914]
[1779285867546,33.66,77120.44,16.1,-0.56102,0.00018,26.37914]
[1779285867837,33.66,77120.49,16.1,-0.56101,0.00018,26.37924]
[1779285869806,33.66,77123.63,16.1,-0.56046,0.00018,26.38594]
[1779285870204,33.66,77123.63,16.1,-0.56046,0.00018,26.38594]
[1779285870440,33.66,77123.63,16.1,-0.56046,0.00018,26.38594]
[1779285870552,33.66,77123.63,16.1,-0.56046,0.00018,26.38594]
[1779285870954,33.66,77124.08,16.1,-0.56038,0.00018,26.38689]
[1779285871002,33.66,77124.08,16.1,-0.56038,0.00018,26.38689]
[1779285871274,33.66,77124.08,16.1,-0.56038,0.00018,26.38689]
[1779285871814,33.66,77132.59,16.1,-0.5589,0.00018,26.40134]
[1779285874068,33.66,77132.94,16.1,-0.55884,0.00018,26.40206]
[1779285874082,33.66,77132.94,16.1,-0.55884,0.00018,26.40206]
[1779285874154,33.66,77132.94,16.1,-0.55884,0.00018,26.40206]
[1779285874525,33.66,77132.94,16.1,-0.55884,0.00018,26.40206]
[1779285875842,33.65,77126.77,16.1,-0.55992,0.00018,26.38912]
[1779285878236,33.65,77126.52,16.1,-0.55996,0.00018,26.38859]
[1779285879871,33.65,77119.46,16.1,-0.5612,0.00018,26.37355]
[1779285880694,33.65,77119.46,16.1,-0.5612,0.00018,26.37355]
[1779285881594,33.65,77119.46,16.1,-0.5612,0.00018,26.37355]
[1779285884652,33.65,77121.02,16.1,-0.56093,0.00018,26.3769]
[1779285885433,33.65,77121.02,16.1,-0.56093,0.00018,26.3769]
[1779285886355,33.65,77117.61,16.1,-0.56152,0.00018,26.36958]
[1779285886697,33.65,77116.49,16.1,-0.56172,0.00018,26.36717]
[1779285892962,33.66,77117.42,16.1,-0.56155,0.00018,26.36921]
[1779285895537,33.66,77117.51,16.1,-0.56154,0.00018,26.36941]
[1779285895595,33.66,77117.51,16.1,-0.56154,0.00018,26.36941]
[1779285895765,33.66,77118.28,16.1,-0.5614,0.00018,26.37108]
[1779285896015,33.66,77118.28,16.1,-0.5614,0.00018,26.37108]
[1779285896515,33.66,77118.28,16.1,-0.5614,0.00018,26.37108]
[1779285896994,33.66,77127.49,16.1,-0.55979,0.00018,26.39069]
[1779285901147,33.66,77131.62,16.1,-0.55907,0.00018,26.39934]
[1779285903842,33.66,77129.44,16.1,-0.55945,0.00018,26.39477]
[1779285904506,33.66,77129.44,16.1,-0.55945,0.00018,26.39477]
[1779285904581,33.66,77129.44,16.1,-0.55945,0.00018,26.39477]
[1779285904701,33.66,77129.18,16.1,-0.55949,0.00018,26.39422]
[1779285904954,33.66,77129.18,16.1,-0.55949,0.00018,26.39422]
[1779285907045,33.66,77132.88,16.1,-0.55885,0.00018,26.40194]
[1779285909664,33.65,77133.24,16.1,-0.55879,0.00018,26.40267]
[1779285911989,33.65,77128.59,16.1,-0.5596,0.00018,26.39295]
[1779285912026,33.65,77128.59,16.1,-0.5596,0.00018,26.39295]
[1779285912041,33.65,77128.59,16.1,-0.5596,0.00018,26.39295]
[1779285913102,33.65,77124.7,16.1,-0.56028,0.00018,26.38474]
[1779285913214,33.65,77119.75,16.1,-0.56115,0.00018,26.37418]
[1779285913952,33.65,77119.75,16.1,-0.56115,0.00018,26.37418]
[1779285919606,33.65,77115.22,16.1,-0.56194,0.00018,26.36444]
[1779285921668,33.66,77113.8,16.1,-0.56219,0.00018,26.36137]
[1779285922592,33.66,77115.42,16.1,-0.5619,0.00018,26.36489]
[1779285928223,33.66,77116.22,16.1,-0.56176,0.00018,26.36669]
[1779285932283,33.66,77114.39,16.1,-0.56208,0.00018,26.35933]
[1779285932344,33.66,77114.39,16.1,-0.56208,0.00018,26.35933]
[1779285932357,33.66,77114.39,16.1,-0.56208,0.00018,26.35933]
[1779285932419,33.66,77114.39,16.1,-0.56208,0.00018,26.35933]
[1779285932465,33.66,77114.39,16.1,-0.56208,0.00018,26.35933]
[1779285932666,33.66,77114.39,16.1,-0.56208,0.00018,26.35933]
[1779285933258,33.66,77122.96,16.1,-0.56058,0.00018,26.37777]
[1779285938251,33.66,77125.35,16.1,-0.56016,0.00018,26.38285]
[1779285938270,33.66,77125.35,16.1,-0.56016,0.00018,26.38285]
[1779285938273,33.66,77125.35,16.1,-0.56016,0.00018,26.38285]
[1779285938285,33.66,77125.35,16.1,-0.56016,0.00018,26.38285]
[1779285938324,33.66,77125.35,16.1,-0.56016,0.00018,26.38285]
[1779285939513,33.66,77124.0,16.1,-0.5604,0.00018,26.37999]
[1779285939676,33.66,77124.0,16.1,-0.5604,0.00018,26.37999]
[1779285939644,33.66,77115.73,16.1,-0.56185,0.00018,26.36226]
[1779285940293,33.66,77115.73,16.1,-0.56185,0.00018,26.36226]
[1779285940356,33.66,77115.73,16.1,-0.56185,0.00018,26.36226]
[1779285940641,33.66,77107.8,16.1,-0.56323,0.00017,26.34494]
[1779285941115,33.66,77107.8,16.1,-0.56323,0.00017,26.34494]
[1779285941167,33.66,77107.8,16.1,-0.56323,0.00017,26.34494]
[1779285941317,33.66,77092.89,16.1,-0.56584,0.00017,26.31149]
[1779285941704,33.66,77092.89,16.1,-0.56584,0.00017,26.31149]
[1779285942324,33.66,77091.2,16.1,-0.56614,0.00017,26.30762]
[1779285947092,33.66,77090.78,16.1,-0.56622,0.00017,26.30661]
[1779285947109,33.66,77090.78,16.1,-0.56622,0.00017,26.30661]
[1779285947539,33.66,77090.78,16.1,-0.56622,0.00017,26.30661]
[1779285949652,33.66,77092.74,16.1,-0.56588,0.00017,26.31106]
[1779285953220,33.65,77088.09,16.1,-0.5667,0.00017,26.30035]
[1779285953226,33.65,77088.09,16.1,-0.5667,0.00017,26.30035]
[1779285953401,33.65,77086.48,16.1,-0.56698,0.00017,26.29662]
[1779285954505,33.65,77086.48,16.1,-0.56698,0.00017,26.29662]
[1779285955415,33.65,77077.18,16.1,-0.56861,0.00017,26.27487]
[1779285956105,33.65,77077.18,16.1,-0.56861,0.00017,26.27487]
[1779285956701,33.65,77077.18,16.1,-0.56861,0.00017,26.27487]
[1779285956941,33.65,77075.48,16.1,-0.5689,0.00017,26.27085]
[1779285956970,33.65,77075.48,16.1,-0.5689,0.00017,26.27085]
[1779285957020,33.65,77075.48,16.1,-0.5689,0.00017,26.27085]
[1779285957076,33.65,77075.48,16.1,-0.5689,0.00017,26.27085]
[1779285957469,33.65,77075.48,16.1,-0.5689,0.00017,26.27085]
[1779285957502,33.65,77058.01,16.1,-0.57195,0.00017,26.22872]
[1779285957780,33.65,77058.01,16.1,-0.57195,0.00017,26.22872]
[1779285957879,33.65,77058.01,16.1,-0.57195,0.00017,26.22872]
[1779285957904,33.65,77058.01,16.1,-0.57195,0.00017,26.22872]
[1779285957964,33.65,77058.01,16.1,-0.57195,0.00017,26.22872]
[1779285958037,33.65,77058.01,16.1,-0.57195,0.00017,26.22872]
[1779285958323,33.65,77058.01,16.1,-0.57195,0.00017,26.22872]
[1779285958412,33.65,77058.01,16.1,-0.57195,0.00017,26.22872]
[1779285958527,33.65,77058.01,16.1,-0.57195,0.00017,26.22872]
[1779285958628,33.65,77051.86,16.1,-0.57303,0.00017,26.21351]
[1779285958774,33.65,77051.86,16.1,-0.57303,0.00017,26.21351]
[1779285959042,33.65,77051.86,16.1,-0.57303,0.00017,26.21351]
[1779285959146,33.65,77051.86,16.1,-0.57303,0.00017,26.21351]
[1779285959159,33.65,77051.86,16.1,-0.57303,0.00017,26.21351]
[1779285959444,33.65,77056.76,16.1,-0.57217,0.00017,26.22561]
[1779285961297,33.65,77058.22,16.1,-0.57192,0.00017,26.22918]
[1779285961458,33.65,77063.36,16.1,-0.57103,0.00017,26.2417]
[1779285962746,33.65,77063.41,16.1,-0.57102,0.00017,26.24181]
[1779285963251,33.65,77063.41,16.1,-0.57102,0.00017,26.24181]
[1779285963419,33.65,77063.41,16.1,-0.57102,0.00017,26.24181]
[1779285963535,33.65,77063.41,16.1,-0.57102,0.00017,26.24181]
[1779285963545,33.65,77063.41,16.1,-0.57102,0.00017,26.24181]
[1779285963729,33.65,77063.41,16.1,-0.57102,0.00017,26.24181]
[1779285963992,33.65,77059.7,16.1,-0.57167,0.00017,26.23275]
[1779285964099,33.65,77059.7,16.1,-0.57167,0.00017,26.23275]
[1779285964142,33.65,77059.7,16.1,-0.57167,0.00017,26.23275]
[1779285964627,33.65,77059.7,16.1,-0.57167,0.00017,26.23275]
[1779285964688,33.65,77042.17,16.1,-0.57473,0.00017,26.18906]
[1779285965486,33.65,77041.44,16.1,-0.57485,0.00017,26.1872]
[1779285967662,33.65,77040.34,16.1,-0.57505,0.00017,26.1844]
[1779285967720,33.65,77042.36,16.1,-0.5747,0.00017,26.18952]
[1779285969046,33.65,77041.98,16.1,-0.57476,0.00017,26.18855]
[1779285969125,33.65,77041.98,16.1,-0.57476,0.00017,26.18855]
[1779285969292,33.65,77041.98,16.1,-0.57476,0.00017,26.18855]
[1779285970025,33.65,77046.28,16.1,-0.57401,0.00017,26.1994]
[1779285970676,33.65,77046.28,16.1,-0.57401,0.00017,26.1994]
[1779285971440,33.65,77047.5,16.1,-0.5738,0.00017,26.20245]
[1779285971627,33.65,77047.5,16.1,-0.5738,0.00017,26.20245]
[1779285972072,33.65,77045.64,16.1,-0.57413,0.00017,26.19777]
[1779285972365,33.65,77045.64,16.1,-0.57413,0.00017,26.19777]
[1779285972535,33.65,77051.28,16.1,-0.57314,0.00017,26.21188]
[1779285973194,33.65,77051.28,16.1,-0.57314,0.00017,26.21188]
[1779285973258,33.65,77051.28,16.1,-0.57314,0.00017,26.21188]
[1779285973415,33.65,77051.28,16.1,-0.57314,0.00017,26.21188]
[1779285973865,33.65,77055.51,16.1,-0.57241,0.00017,26.22235]
[1779285973871,33.65,77055.51,16.1,-0.57241,0.00017,26.22235]
[1779285973955,33.65,77055.51,16.1,-0.57241,0.00017,26.22235]
[1779285974102,33.65,77055.51,16.1,-0.57241,0.00017,26.22235]
[1779285974163,33.65,77055.51,16.1,-0.57241,0.00017,26.22235]
[1779285974550,33.65,77074.61,16.1,-0.56907,0.00017,26.26857]
[1779285975556,33.65,77078.0,16.1,-0.56848,0.00017,26.27658]
[1779285976101,33.65,77078.0,16.1,-0.56848,0.00017,26.27658]
[1779285976463,33.65,77078.0,16.1,-0.56848,0.00017,26.27658]
[1779285976473,33.65,77078.0,16.1,-0.56848,0.00017,26.27658]
[1779285976700,33.65,77078.0,16.1,-0.56848,0.00017,26.27658]
[1779285976844,33.65,77078.68,16.1,-0.56836,0.00017,26.27819]
[1779285977569,33.64,77082.33,16.1,-0.56773,0.00017,26.28672]
[1779285982605,33.64,77085.72,16.1,-0.56715,0.00017,26.29448]
[1779285983219,33.64,77085.72,16.1,-0.56715,0.00017,26.29448]
[1779285983249,33.64,77085.72,16.1,-0.56715,0.00017,26.29448]
[1779285983612,33.64,77083.79,16.1,-0.56749,0.00017,26.28997]
[1779285984804,33.64,77080.16,16.1,-0.56812,0.00017,26.28144]
[1779285985626,33.64,77080.38,16.1,-0.56809,0.00017,26.28191]
[1779285986299,33.64,77080.38,16.1,-0.56809,0.00017,26.28191]
[1779285986633,33.63,77080.01,16.1,-0.56816,0.00017,26.281]
[1779285987385,33.63,77080.01,16.1,-0.56816,0.00017,26.281]
[1779285987434,33.63,77080.01,16.1,-0.56816,0.00017,26.281]
[1779285987640,33.63,77075.02,16.1,-0.56903,0.00017,26.26918]
[1779285988417,33.63,77075.02,16.1,-0.56903,0.00017,26.26918]
[1779285988468,33.63,77075.02,16.1,-0.56903,0.00017,26.26918]
[1779285990699,33.63,77076.04,16.1,-0.56886,0.00017,26.27157]
[1779285990759,33.63,77075.97,16.1,-0.56887,0.00017,26.27136]
[1779285991599,33.63,77075.97,16.1,-0.56887,0.00017,26.27136]
[1779285991627,33.63,77075.97,16.1,-0.56887,0.00017,26.27136]
[1779285991695,33.63,77075.97,16.1,-0.56887,0.00017,26.27136]
[1779285991753,33.63,77074.85,16.1,-0.56908,0.00017,26.26523]
[1779285991817,33.63,77074.85,16.1,-0.56908,0.00017,26.26523]
[1779285991962,33.63,77074.85,16.1,-0.56908,0.00017,26.26523]
[1779285992454,33.63,77074.85,16.1,-0.56908,0.00017,26.26523]
[1779285992459,33.63,77074.85,16.1,-0.56908,0.00017,26.26523]
[1779285992461,33.63,77074.85,16.1,-0.56908,0.00017,26.26523]
[1779285992465,33.63,77074.85,16.1,-0.56908,0.00017,26.26523]
[1779285992475,33.63,77074.85,16.1,-0.56908,0.00017,26.26523]
[1779285992677,33.63,77068.98,16.1,-0.57011,0.00017,26.25116]
[1779285993387,33.63,77068.98,16.1,-0.57011,0.00017,26.25116]
[1779285993684,33.63,77077.64,16.1,-0.5686,0.00017,26.27176]
[1779285995698,33.62,77084.67,16.1,-0.56738,0.00017,26.28817]
[1779285998284,33.62,77084.97,16.1,-0.56733,0.00017,26.28881]
[1779285998719,33.62,77078.45,16.1,-0.56847,0.00017,26.27352]
[1779286003753,33.62,77076.73,16.1,-0.56878,0.00017,26.26934]
[1779286004947,33.62,77076.49,16.1,-0.56883,0.00017,26.26874]
[1779286005767,33.61,77079.91,16.1,-0.56823,0.00017,26.27679]
[1779286011123,33.61,77079.22,16.1,-0.56836,0.00017,26.27505]
[1779286011150,33.61,77079.22,16.1,-0.56836,0.00017,26.27505]
[1779286011212,33.61,77083.83,16.1,-0.56756,0.00018,26.28583]
[1779286012185,33.61,77094.29,16.1,-0.56573,0.00018,26.30991]
[1779286014983,33.6,77095.75,16.1,-0.56548,0.00018,26.31316]
[1779286017852,33.6,77100.99,16.1,-0.56457,0.00018,26.32491]
[1779286019893,33.6,77100.35,16.1,-0.56468,0.00018,26.32347]
[1779286021457,33.6,77099.61,16.1,-0.56482,0.00018,26.32174]
[1779286023332,33.6,77103.75,16.1,-0.56409,0.00018,26.33103]
[1779286024533,33.6,77103.57,16.1,-0.56412,0.00018,26.33066]
[1779286026358,33.6,77101.09,16.1,-0.56456,0.00018,26.32511]
[1779286026702,33.6,77101.09,16.1,-0.56456,0.00018,26.32511]
[1779286026761,33.6,77101.09,16.1,-0.56456,0.00018,26.32511]
[1779286026835,33.6,77105.4,16.1,-0.5638,0.00018,26.33477]
[1779286027001,33.6,77105.4,16.1,-0.5638,0.00018,26.33477]
[1779286027586,33.6,77095.83,16.1,-0.56548,0.00018,26.3132]
[1779286027923,33.6,77088.41,16.1,-0.56678,0.00018,26.2962]
[1779286031040,33.59,77088.87,16.1,-0.56671,0.00018,26.29711]
[1779286031081,33.59,77080.25,16.1,-0.56822,0.00018,26.27703]
[1779286032944,33.59,77077.74,16.1,-0.56866,0.00018,26.27107]
[1779286034568,33.59,77077.21,16.1,-0.56876,0.00018,26.26977]
[1779286034982,33.59,77084.22,16.1,-0.56754,0.00018,26.28617]
[1779286038533,33.58,77085.01,16.1,-0.56741,0.00018,26.28792]
[1779286038735,33.58,77085.01,16.1,-0.56741,0.00018,26.28792]
[1779286038749,33.58,77082.87,16.1,-0.56779,0.00018,26.28284]
[1779286040019,33.58,77078.7,16.1,-0.56852,0.00018,26.27303]
[1779286040759,33.58,77078.7,16.1,-0.56852,0.00018,26.27303]
[1779286040783,33.58,77078.7,16.1,-0.56852,0.00018,26.27303]
[1779286040024,33.58,77076.81,16.1,-0.56886,0.00018,26.26852]
[1779286041030,33.58,77078.87,16.1,-0.5685,0.00018,26.27336]
[1779286041979,33.58,77078.87,16.1,-0.5685,0.00018,26.27336]
[1779286042273,33.58,77083.33,16.1,-0.56772,0.00018,26.2838]
[1779286043258,33.58,77083.33,16.1,-0.56772,0.00018,26.2838]
[1779286043266,33.58,77083.33,16.1,-0.56772,0.00018,26.2838]
[1779286044001,33.57,77085.52,16.1,-0.56735,0.00018,26.28882]
[1779286044597,33.57,77085.52,16.1,-0.56735,0.00018,26.28882]
[1779286044766,33.57,77085.52,16.1,-0.56735,0.00018,26.28882]
[1779286044699,33.57,77095.08,16.1,-0.56567,0.00018,26.31081]
[1779286045421,33.57,77095.08,16.1,-0.56567,0.00018,26.31081]
[1779286047638,33.57,77099.36,16.1,-0.56493,0.00018,26.32044]
[1779286049204,33.57,77103.89,16.1,-0.56414,0.00018,26.33058]
[1779286050628,33.56,77103.87,16.1,-0.56415,0.00018,26.33046]
[1779286051912,33.56,77104.34,16.1,-0.56408,0.00018,26.32804]
[1779286053929,33.56,77102.83,16.1,-0.56436,0.00018,26.32454]
[1779286054265,33.56,77095.26,16.1,-0.56568,0.00018,26.30742]
[1779286058377,33.55,77091.77,16.1,-0.5663,0.00018,26.29933]
[1779286058380,33.55,77091.77,16.1,-0.5663,0.00018,26.29933]
[1779286058421,33.55,77091.77,16.1,-0.5663,0.00018,26.29933]
[1779286058473,33.55,77092.16,16.1,-0.56624,0.00018,26.30017]
[1779286058970,33.55,77092.16,16.1,-0.56624,0.00018,26.30017]
[1779286059495,33.55,77092.16,16.1,-0.56624,0.00018,26.30017]
[1779286059577,33.55,77083.48,16.1,-0.56777,0.00018,26.28]
[1779286061177,33.55,77078.97,16.1,-0.56856,0.00018,26.26935]
[1779286062277,33.55,77078.97,16.1,-0.56856,0.00018,26.26935]
[1779286063765,33.55,77078.97,16.1,-0.56856,0.00018,26.26932]
[1779286063924,33.55,77081.22,16.1,-0.56817,0.00018,26.27459]
[1779286064198,33.54,77081.38,16.1,-0.56815,0.00018,26.27493]
[1779286066212,33.54,77089.12,16.1,-0.5668,0.00018,26.29292]
[1779286067218,33.54,77094.76,16.1,-0.56581,0.00018,26.30587]
[1779286068862,33.54,77096.25,16.1,-0.56555,0.00018,26.30925]
[1779286074269,33.53,77097.66,16.1,-0.56532,0.00018,26.31228]
[1779286075523,33.53,77097.66,16.1,-0.56532,0.00018,26.31228]
[1779286076005,33.53,77097.77,16.1,-0.5653,0.00018,26.31247]
[1779286080549,33.53,77102.09,16.1,-0.56456,0.00018,26.32211]
[1779286080605,33.53,77102.09,16.1,-0.56456,0.00018,26.32211]
[1779286081319,33.52,77101.86,16.1,-0.5646,0.00018,26.32155]
[1779286081631,33.52,77101.86,16.1,-0.5646,0.00018,26.32155]
[1779286081671,33.52,77107.39,16.1,-0.56363,0.00018,26.3339]
[1779286082655,33.52,77107.39,16.1,-0.56363,0.00018,26.3339]
[1779286082872,33.52,77110.88,16.1,-0.56302,0.00018,26.34164]
[1779286083283,33.52,77110.88,16.1,-0.56302,0.00018,26.34164]
[1779286084984,33.52,77115.02,16.1,-0.56229,0.00018,26.35074]
[1779286089635,33.53,77117.01,16.1,-0.56194,0.00018,26.35511]
[1779286089657,33.53,77117.01,16.1,-0.56194,0.00018,26.35511]
[1779286093236,33.52,77113.77,16.1,-0.56251,0.00018,26.348]
[1779286093312,33.52,77113.77,16.1,-0.56251,0.00018,26.348]
[1779286093819,33.52,77113.77,16.1,-0.56251,0.00018,26.348]
[1779286096737,33.53,77115.22,16.1,-0.56225,0.00018,26.3512]
[1779286097068,33.53,77116.3,16.1,-0.56206,0.00018,26.35356]
[1779286097522,33.53,77116.3,16.1,-0.56206,0.00018,26.35356]
[1779286097574,33.53,77116.3,16.1,-0.56206,0.00018,26.35356]
[1779286097741,33.53,77116.3,16.1,-0.56206,0.00018,26.35356]
[1779286099480,33.53,77120.02,16.1,-0.5614,0.00018,26.36165]
[1779286099530,33.53,77120.02,16.1,-0.5614,0.00018,26.36165]
[1779286099952,33.53,77123.72,16.1,-0.56075,0.00018,26.3696]
[1779286099976,33.53,77123.72,16.1,-0.56075,0.00018,26.3696]
[1779286101361,33.53,77128.18,16.1,-0.55997,0.00018,26.3791]
[1779286101978,33.53,77132.32,16.1,-0.55924,0.00018,26.38782]
[1779286104190,33.53,77132.38,16.1,-0.55923,0.00018,26.38795]
[1779286105572,33.53,77130.26,16.1,-0.5596,0.00018,26.3835]
[1779286108103,33.53,77131.84,16.1,-0.55932,0.00018,26.38682]
[1779286113556,33.53,77133.67,16.1,-0.55901,0.00018,26.38724]
[1779286113562,33.53,77133.67,16.1,-0.55901,0.00018,26.38724]
[1779286113577,33.53,77133.67,16.1,-0.55901,0.00018,26.38724]
[1779286114202,33.53,77136.06,16.1,-0.55859,0.00018,26.39222]
[1779286114337,33.53,77136.06,16.1,-0.55859,0.00018,26.39222]
[1779286114502,33.53,77136.06,16.1,-0.55859,0.00018,26.39222]
[1779286114712,33.53,77142.98,16.1,-0.55737,0.00018,26.40647]
[1779286116573,33.53,77150.27,16.1,-0.55609,0.00018,26.42119]
[1779286121489,33.52,77152.98,16.1,-0.55562,0.00018,26.42655]
[1779286123942,33.52,77159.11,16.1,-0.55454,0.00018,26.4386]
[1779286125952,33.52,77159.43,16.1,-0.55449,0.00018,26.43919]
[1779286128070,33.52,77159.37,16.1,-0.55451,0.00018,26.43904]
[1779286128179,33.52,77159.37,16.1,-0.55451,0.00018,26.43904]
[1779286128191,33.52,77159.37,16.1,-0.55451,0.00018,26.43904]
[1779286128203,33.52,77159.37,16.1,-0.55451,0.00018,26.43904]
[1779286129401,33.52,77160.98,16.1,-0.55422,0.00018,26.44217]
[1779286129413,33.52,77160.98,16.1,-0.55422,0.00018,26.44217]
[1779286129665,33.51,77158.46,16.1,-0.55467,0.00018,26.43722]
[1779286130408,33.51,77158.46,16.1,-0.55467,0.00018,26.43722]
[1779286130672,33.51,77150.13,16.1,-0.55614,0.00018,26.42066]
[1779286132490,33.51,77146.42,16.1,-0.5568,0.00018,26.41317]
[1779286132494,33.51,77146.42,16.1,-0.5568,0.00018,26.41317]
[1779286133535,33.51,77142.05,16.1,-0.55757,0.00018,26.40426]
[1779286133693,33.51,77136.15,16.1,-0.5586,0.00018,26.39209]
[1779286138728,33.51,77136.23,16.1,-0.55859,0.00018,26.39227]
[1779286140055,33.51,77136.88,16.1,-0.55847,0.00018,26.39363]
[1779286140317,33.51,77136.88,16.1,-0.55847,0.00018,26.39363]
[1779286142111,33.51,77142.1,16.1,-0.55755,0.00018,26.40439]
[1779286147794,33.52,77139.12,16.1,-0.55807,0.00018,26.39833]
[1779286148587,33.52,77139.12,16.1,-0.55807,0.00018,26.39833]
[1779286148726,33.52,77139.12,16.1,-0.55807,0.00018,26.39833]
[1779286148733,33.52,77139.12,16.1,-0.55807,0.00018,26.39833]
[1779286148801,33.52,77142.99,16.1,-0.55739,0.00018,26.40628]
[1779286149808,33.52,77149.89,16.1,-0.55618,0.00018,26.42025]
[1779286151822,33.52,77156.6,16.1,-0.55499,0.00018,26.43362]
[1779286156857,33.52,77152.7,16.1,-0.55567,0.00018,26.42595]
[1779286161892,33.52,77151.78,16.1,-0.55583,0.00018,26.42417]
[1779286162838,33.52,77151.78,16.1,-0.55583,0.00018,26.42417]
[1779286167916,33.53,77148.61,16.1,-0.55638,0.00018,26.41785]
[1779286167934,33.53,77148.07,16.1,-0.55648,0.00018,26.41677]
[1779286170540,33.53,77144.44,16.1,-0.55711,0.00018,26.40944]
[1779286173531,33.53,77139.87,16.1,-0.55793,0.00018,26.39668]
[1779286173648,33.53,77139.87,16.1,-0.55793,0.00018,26.39668]
[1779286173652,33.53,77139.87,16.1,-0.55793,0.00018,26.39668]
[1779286174003,33.53,77139.87,16.1,-0.55793,0.00018,26.39669]
[1779286174726,33.53,77134.31,16.1,-0.5589,0.00018,26.38517]
[1779286175261,33.53,77134.31,16.1,-0.5589,0.00018,26.38517]
[1779286175283,33.53,77134.31,16.1,-0.5589,0.00018,26.38517]
[1779286175348,33.53,77134.31,16.1,-0.5589,0.00018,26.38517]
[1779286176285,33.53,77130.99,16.1,-0.55949,0.00018,26.37821]
[1779286177232,33.53,77134.24,16.1,-0.55892,0.00018,26.38502]
[1779286177292,33.53,77134.24,16.1,-0.55892,0.00018,26.38502]
[1779286179338,33.53,77136.83,16.1,-0.55846,0.00018,26.39041]
[1779286179343,33.53,77136.83,16.1,-0.55846,0.00018,26.39041]
[1779286179371,33.53,77136.83,16.1,-0.55846,0.00018,26.39041]
[1779286179461,33.53,77136.83,16.1,-0.55846,0.00018,26.39041]
[1779286181010,33.53,77133.06,16.1,-0.55912,0.00018,26.38256]
[1779286181951,33.53,77133.06,16.1,-0.55912,0.00018,26.38256]
[1779286181025,33.53,77127.39,16.1,-0.56012,0.00018,26.37062]
[1779286181989,33.53,77127.39,16.1,-0.56012,0.00018,26.37062]
[1779286182035,33.53,77127.39,16.1,-0.56012,0.00018,26.37062]
[1779286182275,33.53,77127.39,16.1,-0.56012,0.00018,26.37062]
[1779286182293,33.53,77127.39,16.1,-0.56012,0.00018,26.37062]
[1779286182724,33.53,77127.39,16.1,-0.56012,0.00018,26.37062]
[1779286182776,33.53,77119.21,16.1,-0.56156,0.00018,26.35307]
[1779286183531,33.53,77119.21,16.1,-0.56156,0.00018,26.35307]
[1779286183605,33.53,77119.21,16.1,-0.56156,0.00018,26.35307]
[1779286183839,33.53,77101.72,16.1,-0.56464,0.00018,26.31445]
[1779286184013,33.53,77101.72,16.1,-0.56464,0.00018,26.31445]
[1779286184018,33.53,77101.72,16.1,-0.56464,0.00018,26.31445]
[1779286184419,33.53,77101.72,16.1,-0.56464,0.00018,26.31445]
[1779286184647,33.53,77101.72,16.1,-0.56464,0.00018,26.31445]
[1779286184936,33.53,77096.1,16.1,-0.56563,0.00018,26.30168]
[1779286186648,33.53,77092.73,16.1,-0.56622,0.00018,26.29397]
[1779286186769,33.52,77087.81,16.1,-0.56709,0.00018,26.28256]
[1779286187474,33.52,77081.15,16.1,-0.56826,0.00018,26.26697]
[1779286190100,33.52,77089.37,16.1,-0.56682,0.00018,26.28607]
[1779286191938,33.52,77089.37,16.1,-0.56682,0.00018,26.28607]
[1779286191950,33.52,77091.71,16.1,-0.56642,0.00018,26.29139]
[1779286193058,33.52,77093.1,16.1,-0.56618,0.00018,26.29455]
[1779286196020,33.51,77087.29,16.1,-0.5672,0.00018,26.28105]
[1779286196372,33.51,77087.29,16.1,-0.5672,0.00018,26.28105]
[1779286196473,33.51,77086.2,16.1,-0.5674,0.00018,26.27849]
[1779286197150,33.51,77080.65,16.1,-0.56837,0.00018,26.26543]
[1779286199569,33.51,77081.37,16.1,-0.56825,0.00018,26.26711]
[1779286199986,33.51,77081.37,16.1,-0.56825,0.00018,26.26711]
[1779286200031,33.51,77081.37,16.1,-0.56825,0.00018,26.26711]
[1779286200762,33.51,77080.58,16.1,-0.56839,0.00018,26.2652]
[1779286200805,33.51,77080.58,16.1,-0.56839,0.00018,26.2652]
[1779286201007,33.51,77080.58,16.1,-0.56839,0.00018,26.2652]
[1779286201024,33.51,77081.49,16.1,-0.56823,0.00018,26.26732]
[1779286201221,33.51,77081.49,16.1,-0.56823,0.00018,26.26732]
[1779286201647,33.51,77081.49,16.1,-0.56823,0.00018,26.26732]
[1779286201680,33.51,77065.3,16.1,-0.57108,0.00018,26.2285]
[1779286202020,33.51,77065.3,16.1,-0.57108,0.00018,26.2285]
[1779286202193,33.51,77065.3,16.1,-0.57108,0.00018,26.2285]
[1779286202724,33.51,77060.54,16.1,-0.57191,0.00018,26.21683]
[1779286204373,33.51,77061.15,16.1,-0.5718,0.00018,26.21833]
[1779286204375,33.51,77061.15,16.1,-0.5718,0.00018,26.21833]
[1779286204610,33.51,77061.15,16.1,-0.5718,0.00018,26.21833]
[1779286205385,33.51,77059.86,16.1,-0.57203,0.00018,26.21514]
[1779286205630,33.51,77059.86,16.1,-0.57203,0.00018,26.21514]
[1779286205722,33.51,77052.77,16.1,-0.57327,0.00018,26.19751]
[1779286206460,33.51,77052.77,16.1,-0.57327,0.00018,26.19751]
[1779286206699,33.51,77052.77,16.1,-0.57327,0.00018,26.19751]
[1779286206833,33.51,77052.77,16.1,-0.57327,0.00018,26.19751]
[1779286207918,33.51,77050.67,16.1,-0.57364,0.00018,26.19224]
[1779286208005,33.51,77050.67,16.1,-0.57364,0.00018,26.19224]
[1779286208805,33.51,77051.82,16.1,-0.57344,0.00018,26.19511]
[1779286208829,33.51,77051.82,16.1,-0.57344,0.00018,26.19511]
[1779286208909,33.51,77051.82,16.1,-0.57344,0.00018,26.19511]
[1779286209009,33.51,77051.82,16.1,-0.57344,0.00018,26.19511]
[1779286209295,33.51,77053.66,16.1,-0.57312,0.00018,26.19971]
[1779286212183,33.51,77056.67,16.1,-0.5726,0.00018,26.20718]
[1779286212553,33.51,77056.67,16.1,-0.5726,0.00018,26.20718]
[1779286213706,33.5,77057.79,16.1,-0.5724,0.00018,26.20994]
[1779286213716,33.5,77057.79,16.1,-0.5724,0.00018,26.20994]
[1779286213890,33.5,77057.79,16.1,-0.5724,0.00018,26.20994]
[1779286215278,33.5,77065.81,16.1,-0.57099,0.00018,26.22964]
[1779286216836,33.5,77065.81,16.1,-0.57099,0.00018,26.22964]
[1779286216909,33.5,77065.81,16.1,-0.57099,0.00018,26.22964]
[1779286217368,33.5,77065.97,16.1,-0.57097,0.00018,26.23003]
[1779286217831,33.5,77065.97,16.1,-0.57097,0.00018,26.23003]
[1779286217859,33.5,77067.44,16.1,-0.57071,0.00018,26.23361]
[1779286218298,33.5,77073.34,16.1,-0.56967,0.00018,26.24785]
[1779286221577,33.5,77073.83,16.1,-0.56959,0.00018,26.24897]
[1779286222711,33.5,77076.83,16.1,-0.56907,0.00018,26.25607]
[1779286223723,33.5,77080.12,16.1,-0.5685,0.00018,26.26385]
[1779286223830,33.5,77080.12,16.1,-0.5685,0.00018,26.26385]
[1779286223887,33.5,77078.37,16.1,-0.56881,0.00018,26.25967]
[1779286226212,33.5,77075.27,16.1,-0.56935,0.00018,26.25225]
[1779286226823,33.5,77075.27,16.1,-0.56935,0.00018,26.25225]
[1779286229751,33.49,77072.6,16.1,-0.56983,0.00018,26.24575]
[1779286229753,33.49,77072.6,16.1,-0.56983,0.00018,26.24575]
[1779286232889,33.49,77075.11,16.1,-0.5694,0.00018,26.24828]
[1779286232977,33.49,77075.11,16.1,-0.5694,0.00018,26.24828]
[1779286233979,33.49,77076.46,16.1,-0.56916,0.00018,26.25153]
[1779286234033,33.49,77076.46,16.1,-0.56916,0.00018,26.25153]
[1779286236731,33.49,77073.04,16.1,-0.56976,0.00018,26.24338]
[1779286236739,33.49,77073.04,16.1,-0.56976,0.00018,26.24338]
[1779286236833,33.49,77073.55,16.1,-0.56967,0.00018,26.24463]
[1779286242037,33.49,77073.06,16.1,-0.56977,0.00018,26.24333]
[1779286242449,33.49,77070.32,16.1,-0.57025,0.00018,26.23673]
[1779286242469,33.49,77069.64,16.1,-0.57037,0.00018,26.23505]
[1779286245493,33.49,77064.88,16.1,-0.57121,0.00018,26.22346]
[1779286250528,33.49,77065.78,16.1,-0.57105,0.00018,26.22569]
[1779286255563,33.49,77068.14,16.1,-0.57063,0.00018,26.23145]
[1779286256281,33.49,77068.14,16.1,-0.57063,0.00018,26.23145]
[1779286257081,33.49,77068.4,16.1,-0.57058,0.00018,26.23208]
[1779286257148,33.49,77068.4,16.1,-0.57058,0.00018,26.23208]
[1779286257712,33.49,77068.4,16.1,-0.57058,0.00018,26.23208]
[1779286257725,33.49,77068.4,16.1,-0.57058,0.00018,26.23208]
[1779286257774,33.49,77062.97,16.1,-0.57154,0.00018,26.21882]
[1779286258774,33.49,77062.97,16.1,-0.57154,0.00018,26.21882]
[1779286258911,33.49,77062.97,16.1,-0.57154,0.00018,26.21882]
[1779286259016,33.49,77050.82,16.1,-0.57367,0.00018,26.18864]
[1779286259271,33.49,77050.82,16.1,-0.57367,0.00018,26.18864]
[1779286259338,33.49,77050.82,16.1,-0.57367,0.00018,26.18864]
[1779286259353,33.49,77050.82,16.1,-0.57367,0.00018,26.18864]
[1779286259755,33.49,77050.82,16.1,-0.57367,0.00018,26.18864]
[1779286259953,33.49,77030.76,16.1,-0.57718,0.00018,26.13719]
[1779286260222,33.49,77030.76,16.1,-0.57718,0.00018,26.13719]
[1779286260270,33.49,77030.76,16.1,-0.57718,0.00018,26.13719]
[1779286260519,33.49,77030.76,16.1,-0.57718,0.00018,26.13719]
[1779286260782,33.49,77030.76,16.1,-0.57718,0.00018,26.13719]
[1779286260993,33.49,77030.76,16.1,-0.57718,0.00018,26.13719]
[1779286261001,33.49,77030.76,16.1,-0.57718,0.00018,26.13719]
[1779286260853,33.49,77021.99,16.1,-0.57872,0.00017,26.11406]
[1779286261183,33.49,77021.99,16.1,-0.57872,0.00017,26.11406]
[1779286261248,33.49,77021.99,16.1,-0.57872,0.00017,26.11406]
[1779286261362,33.49,77021.99,16.1,-0.57872,0.00017,26.11406]
[1779286261664,33.49,77021.99,16.1,-0.57872,0.00017,26.11406]
[1779286261706,33.49,77017.12,16.1,-0.57957,0.00017,26.10107]
[1779286262427,33.49,77017.12,16.1,-0.57957,0.00017,26.10107]
[1779286262588,33.49,77017.12,16.1,-0.57957,0.00017,26.10107]
[1779286262919,33.49,77010.39,16.1,-0.58075,0.00017,26.08287]
[1779286263639,33.49,77010.39,16.1,-0.58075,0.00017,26.08287]
[1779286264019,33.49,77010.39,16.1,-0.58075,0.00017,26.08287]
[1779286264456,33.49,77013.14,16.1,-0.58027,0.00017,26.09028]
[1779286264516,33.49,77013.14,16.1,-0.58027,0.00017,26.09028]
[1779286264545,33.49,77013.14,16.1,-0.58027,0.00017,26.09028]
[1779286264800,33.49,77013.14,16.1,-0.58027,0.00017,26.09028]
[1779286265001,33.49,77013.14,16.1,-0.58027,0.00017,26.09028]
[1779286265017,33.49,76995.39,16.1,-0.58337,0.00017,26.04152]
[1779286265433,33.49,76995.39,16.1,-0.58337,0.00017,26.04152]
[1779286265605,33.49,76995.39,16.1,-0.58337,0.00017,26.04152]
[1779286265649,33.49,76995.39,16.1,-0.58337,0.00017,26.04152]
[1779286265660,33.49,77010.09,16.1,-0.58081,0.00017,26.08196]
[1779286266354,33.49,77010.09,16.1,-0.58081,0.00017,26.08196]
[1779286266669,33.49,77010.09,16.1,-0.58081,0.00017,26.08196]
[1779286267831,33.49,77008.45,16.1,-0.5811,0.00017,26.07747]
[1779286268244,33.48,77008.86,16.1,-0.58103,0.00017,26.07851]
[1779286268573,33.48,77008.86,16.1,-0.58103,0.00017,26.07851]
[1779286268864,33.48,77008.86,16.1,-0.58103,0.00017,26.07851]
[1779286268899,33.48,77008.86,16.1,-0.58103,0.00017,26.07851]
[1779286269018,33.48,77008.86,16.1,-0.58103,0.00017,26.07851]
[1779286269693,33.48,77009.81,16.1,-0.58087,0.00017,26.08105]
[1779286270269,33.48,77012.54,16.1,-0.58039,0.00017,26.08842]
[1779286271012,33.48,77012.54,16.1,-0.58039,0.00017,26.08842]
[1779286271538,33.48,77013.25,16.1,-0.58027,0.00017,26.09034]
[1779286272006,33.48,77013.25,16.1,-0.58027,0.00017,26.09034]
[1779286272011,33.48,77013.25,16.1,-0.58027,0.00017,26.09034]
[1779286272284,33.48,77014.56,16.1,-0.58004,0.00017,26.09382]
[1779286272474,33.48,77014.56,16.1,-0.58004,0.00017,26.09382]
[1779286272500,33.48,77014.56,16.1,-0.58004,0.00017,26.09382]
[1779286272708,33.48,77005.9,16.1,-0.58156,0.00017,26.07027]
[1779286273715,33.48,76999.98,16.1,-0.5826,0.00017,26.05389]
[1779286274178,33.48,76999.98,16.1,-0.5826,0.00017,26.05389]
[1779286274900,33.48,76999.98,16.1,-0.5826,0.00017,26.05389]
[1779286274947,33.48,76999.98,16.1,-0.5826,0.00017,26.05389]
[1779286275016,33.48,76999.98,16.1,-0.5826,0.00017,26.05389]
[1779286275075,33.48,76999.98,16.1,-0.5826,0.00017,26.05389]
[1779286275093,33.48,77004.24,16.1,-0.58186,0.00017,26.06558]
[1779286275428,33.48,77004.24,16.1,-0.58186,0.00017,26.06558]
[1779286275729,33.48,76993.41,16.1,-0.58375,0.00017,26.03552]
[1779286277038,33.48,76993.41,16.1,-0.58375,0.00017,26.03552]
[1779286277069,33.48,76993.41,16.1,-0.58375,0.00017,26.03552]
[1779286278130,33.47,76995.36,16.1,-0.58342,0.00017,26.04085]
[1779286283817,33.47,76998.0,16.1,-0.58296,0.00017,26.04814]
[1779286283907,33.47,76998.0,16.1,-0.58296,0.00017,26.04814]
[1779286287622,33.47,76999.17,16.1,-0.58276,0.00017,26.05138]
[1779286287659,33.47,76999.17,16.1,-0.58276,0.00017,26.05138]
[1779286287723,33.47,76999.17,16.1,-0.58276,0.00017,26.05138]
[1779286287849,33.47,76999.17,16.1,-0.58276,0.00017,26.05138]
[1779286288358,33.47,77003.13,16.1,-0.58207,0.00017,26.06233]
[1779286289190,33.47,77000.21,16.1,-0.58258,0.00017,26.05426]
[1779286289372,33.47,77000.21,16.1,-0.58258,0.00017,26.05426]
[1779286290158,33.47,77002.43,16.1,-0.58219,0.00017,26.06039]
[1779286290864,33.47,77002.43,16.1,-0.58219,0.00017,26.06039]
[1779286291375,33.47,77004.36,16.1,-0.58185,0.00017,26.06569]
[1779286291659,33.47,77004.36,16.1,-0.58185,0.00017,26.06569]
[1779286291820,33.47,77004.36,16.1,-0.58185,0.00017,26.06569]
[1779286292876,33.47,77004.99,16.1,-0.58176,0.00017,26.06395]
[1779286292924,33.47,77004.99,16.1,-0.58176,0.00017,26.06395]
[1779286293691,33.47,77005.19,16.1,-0.58172,0.00017,26.06449]
[1779286293700,33.47,77005.19,16.1,-0.58172,0.00017,26.06449]
[1779286293833,33.47,77005.19,16.1,-0.58172,0.00017,26.06449]
[1779286294119,33.47,77005.19,16.1,-0.58172,0.00017,26.06449]
[1779286293868,33.47,76999.31,16.1,-0.58275,0.00017,26.04826]
[1779286294430,33.47,76999.31,16.1,-0.58275,0.00017,26.04826]
[1779286294929,33.47,76999.31,16.1,-0.58275,0.00017,26.04826]
[1779286294947,33.47,76999.31,16.1,-0.58275,0.00017,26.04826]
[1779286295006,33.47,76981.88,16.1,-0.58579,0.00017,25.99914]
[1779286295197,33.47,76981.88,16.1,-0.58579,0.00017,25.99914]
[1779286295428,33.47,76981.88,16.1,-0.58579,0.00017,25.99914]
[1779286295874,33.47,76979.77,16.1,-0.58616,0.00017,25.99306]
[1779286296648,33.47,76979.77,16.1,-0.58616,0.00017,25.99306]
[1779286296671,33.47,76979.77,16.1,-0.58616,0.00017,25.99306]
[1779286296939,33.47,76979.77,16.1,-0.58616,0.00017,25.99306]
[1779286297003,33.47,76984.73,16.1,-0.5853,0.00017,26.00721]
[1779286297439,33.47,76984.73,16.1,-0.5853,0.00017,26.00721]
[1779286297888,33.47,76993.03,16.1,-0.58385,0.00017,26.03069]
[1779286299392,33.47,76996.21,16.1,-0.58329,0.00017,26.03959]
[1779286300121,33.47,76996.21,16.1,-0.58329,0.00017,26.03959]
[1779286300454,33.47,76994.07,16.1,-0.58367,0.00017,26.03361]
[1779286301057,33.47,76994.07,16.1,-0.58367,0.00017,26.03361]
[1779286301977,33.47,76996.45,16.1,-0.58325,0.00017,26.04026]
[1779286302025,33.47,76996.45,16.1,-0.58325,0.00017,26.04026]
[1779286302181,33.47,77000.41,16.1,-0.58256,0.00017,26.05126]
[1779286302184,33.47,77000.41,16.1,-0.58256,0.00017,26.05126]
[1779286303133,33.47,76988.71,16.1,-0.5846,0.00017,26.01851]
[1779286303161,33.47,76988.71,16.1,-0.5846,0.00017,26.01851]
[1779286303441,33.47,76988.71,16.1,-0.5846,0.00017,26.01851]
[1779286303729,33.47,76988.71,16.1,-0.5846,0.00017,26.01851]
[1779286304296,33.47,76988.98,16.1,-0.58456,0.00017,26.01929]
[1779286304313,33.47,76988.98,16.1,-0.58456,0.00017,26.01929]
[1779286306833,33.47,76987.21,16.1,-0.58486,0.00017,26.01429]
[1779286309499,33.47,76988.2,16.1,-0.58469,0.00017,26.01713]
[1779286310666,33.47,76988.58,16.1,-0.58462,0.00017,26.01819]
[1779286310873,33.47,76988.58,16.1,-0.58462,0.00017,26.01819]
[1779286314002,33.47,76994.02,16.1,-0.58368,0.00017,26.03346]
[1779286317647,33.47,76994.36,16.1,-0.58362,0.00017,26.03436]
[1779286317769,33.47,76994.36,16.1,-0.58362,0.00017,26.03436]
[1779286319468,33.47,76990.36,16.1,-0.58432,0.00017,26.02309]
[1779286320852,33.47,76987.47,16.1,-0.58483,0.00017,26.01491]
[1779286321968,33.47,76986.6,16.1,-0.58498,0.00017,26.01244]
[1779286322149,33.47,76986.6,16.1,-0.58498,0.00017,26.01244]
[1779286322468,33.47,76984.91,16.1,-0.58528,0.00017,26.00761]
[1779286323445,33.47,76983.68,16.1,-0.58549,0.00017,26.00409]
[1779286323733,33.47,76983.68,16.1,-0.58549,0.00017,26.00409]
[1779286323928,33.47,76983.68,16.1,-0.58549,0.00017,26.00409]
[1779286324078,33.46,76972.91,16.1,-0.58737,0.00017,25.97305]
[1779286324214,33.46,76972.91,16.1,-0.58737,0.00017,25.97305]
[1779286324912,33.46,76972.91,16.1,-0.58737,0.00017,25.97305]
[1779286326201,33.46,76969.75,16.1,-0.58793,0.00017,25.96378]
[1779286328747,33.46,76968.38,16.1,-0.58817,0.00017,25.95972]
[1779286329113,33.46,76963.77,16.1,-0.58898,0.00017,25.94614]
[1779286331442,33.46,76960.24,16.1,-0.5896,0.00017,25.93558]
[1779286336238,33.45,76961.2,16.1,-0.58945,0.00017,25.93815]
[1779286336432,33.45,76961.2,16.1,-0.58945,0.00017,25.93815]
[1779286337724,33.45,76953.09,16.1,-0.59087,0.00017,25.91388]
[1779286338656,33.45,76953.09,16.1,-0.59087,0.00017,25.91388]
[1779286338734,33.45,76952.78,16.1,-0.59093,0.00017,25.91287]
[1779286342275,33.45,76950.51,16.1,-0.59132,0.00017,25.90602]
[1779286342337,33.45,76950.51,16.1,-0.59132,0.00017,25.90602]
[1779286342454,33.45,76950.51,16.1,-0.59132,0.00017,25.90602]
[1779286342906,33.45,76950.51,16.1,-0.59132,0.00017,25.90602]
[1779286342927,33.45,76950.51,16.1,-0.59132,0.00017,25.90602]
[1779286343055,33.45,76950.51,16.1,-0.59132,0.00017,25.90602]
[1779286343190,33.45,76948.13,16.1,-0.59174,0.00017,25.89882]
[1779286343247,33.45,76948.13,16.1,-0.59174,0.00017,25.89882]
[1779286343986,33.45,76930.83,16.1,-0.59474,0.00017,25.84569]
[1779286345182,33.45,76930.83,16.1,-0.59474,0.00017,25.84569]
[1779286345794,33.45,76927.94,16.1,-0.59525,0.00017,25.83667]
[1779286345978,33.45,76927.94,16.1,-0.59525,0.00017,25.83667]
[1779286346069,33.45,76912.89,16.1,-0.59786,0.00017,25.78905]
[1779286346208,33.45,76912.89,16.1,-0.59786,0.00017,25.78905]
[1779286346431,33.45,76912.89,16.1,-0.59786,0.00017,25.78905]
[1779286346862,33.45,76899.72,16.1,-0.60014,0.00017,25.74647]
[1779286347949,33.45,76897.41,16.1,-0.60054,0.00017,25.73893]
[1779286348457,33.45,76897.41,16.1,-0.60054,0.00017,25.73893]
[1779286348722,33.45,76897.41,16.1,-0.60054,0.00017,25.73893]
[1779286349074,33.45,76897.41,16.1,-0.60054,0.00017,25.73893]
[1779286349125,33.45,76897.27,16.1,-0.60057,0.00017,25.73847]
[1779286349421,33.45,76897.27,16.1,-0.60057,0.00017,25.73847]
[1779286349651,33.45,76897.27,16.1,-0.60057,0.00017,25.73847]
[1779286349877,33.45,76897.27,16.1,-0.60057,0.00017,25.73847]
[1779286349905,33.45,76875.46,16.1,-0.60434,0.00017,25.66587]
[1779286350400,33.45,76875.46,16.1,-0.60434,0.00017,25.66587]
[1779286350461,33.45,76875.46,16.1,-0.60434,0.00017,25.66587]
[1779286350592,33.45,76875.46,16.1,-0.60434,0.00017,25.66587]
[1779286350979,33.45,76843.53,16.1,-0.60984,0.00017,25.55564]
[1779286351965,33.45,76843.53,16.1,-0.60984,0.00017,25.55564]
[1779286352500,33.45,76842.91,16.1,-0.60996,0.00017,25.54993]
[1779286352724,33.45,76842.91,16.1,-0.60996,0.00017,25.54993]
[1779286352934,33.45,76842.91,16.1,-0.60996,0.00017,25.54993]
[1779286353078,33.45,76851.48,16.1,-0.60849,0.00017,25.58007]
[1779286354035,33.45,76851.48,16.1,-0.60849,0.00017,25.58007]
[1779286354096,33.45,76851.48,16.1,-0.60849,0.00017,25.58007]
[1779286354079,33.45,76857.12,16.1,-0.60751,0.00017,25.59971]
[1779286354341,33.45,76857.12,16.1,-0.60751,0.00017,25.59971]
[1779286354641,33.45,76857.12,16.1,-0.60751,0.00017,25.59971]
[1779286354797,33.45,76857.12,16.1,-0.60751,0.00017,25.59971]
[1779286354833,33.45,76861.99,16.1,-0.60667,0.00017,25.61653]
[1779286355274,33.45,76861.99,16.1,-0.60667,0.00017,25.61653]
[1779286355510,33.45,76861.99,16.1,-0.60667,0.00017,25.61653]
[1779286355898,33.45,76861.99,16.1,-0.60667,0.00017,25.61653]
[1779286355954,33.45,76854.36,16.1,-0.60799,0.00017,25.59009]
[1779286356271,33.45,76854.36,16.1,-0.60799,0.00017,25.59009]
[1779286357449,33.45,76857.05,16.1,-0.60753,0.00017,25.59943]
[1779286358098,33.45,76857.05,16.1,-0.60753,0.00017,25.59943]
[1779286358110,33.45,76857.05,16.1,-0.60753,0.00017,25.59943]
[1779286358171,33.45,76861.5,16.1,-0.60676,0.00017,25.6148]
[1779286358321,33.45,76861.5,16.1,-0.60676,0.00017,25.6148]
[1779286358518,33.45,76861.5,16.1,-0.60676,0.00017,25.6148]
[1779286358567,33.45,76861.5,16.1,-0.60676,0.00017,25.6148]
[1779286358846,33.45,76861.5,16.1,-0.60676,0.00017,25.6148]
[1779286358923,33.45,76861.5,16.1,-0.60676,0.00017,25.6148]
[1779286359095,33.45,76861.5,16.1,-0.60676,0.00017,25.6148]
[1779286359371,33.45,76859.81,16.1,-0.60705,0.00017,25.60895]
[1779286359522,33.45,76859.81,16.1,-0.60705,0.00017,25.60895]
[1779286359579,33.45,76859.81,16.1,-0.60705,0.00017,25.60895]
[1779286359620,33.45,76859.81,16.1,-0.60705,0.00017,25.60895]
[1779286360112,33.45,76859.81,16.1,-0.60705,0.00017,25.60895]
[1779286360142,33.45,76860.79,16.1,-0.60688,0.00017,25.61232]
[1779286360236,33.45,76860.79,16.1,-0.60688,0.00017,25.61232]
[1779286360550,33.45,76860.79,16.1,-0.60688,0.00017,25.61232]
[1779286360616,33.45,76860.79,16.1,-0.60688,0.00017,25.61232]
[1779286361087,33.45,76860.79,16.1,-0.60688,0.00017,25.61232]
[1779286361123,33.45,76880.86,16.1,-0.60342,0.00017,25.68063]
[1779286361338,33.45,76880.86,16.1,-0.60342,0.00017,25.68063]
[1779286362089,33.45,76880.86,16.1,-0.60342,0.00017,25.68063]
[1779286362188,33.45,76885.83,16.1,-0.60256,0.00017,25.69725]
[1779286362355,33.45,76885.83,16.1,-0.60256,0.00017,25.69725]
[1779286362357,33.45,76890.06,16.1,-0.60182,0.00017,25.7113]
[1779286363880,33.45,76890.06,16.1,-0.60182,0.00017,25.7113]
[1779286363882,33.45,76890.06,16.1,-0.60182,0.00017,25.7113]
[1779286364034,33.45,76890.06,16.1,-0.60182,0.00017,25.7113]
[1779286364088,33.45,76887.74,16.1,-0.60223,0.00017,25.70361]
[1779286364899,33.45,76887.74,16.1,-0.60223,0.00017,25.70361]
[1779286365054,33.45,76865.11,16.1,-0.60614,0.00017,25.62719]
[1779286365240,33.45,76865.11,16.1,-0.60614,0.00017,25.62719]
[1779286365286,33.45,76865.11,16.1,-0.60614,0.00017,25.62719]
[1779286365473,33.45,76871.05,16.1,-0.60511,0.00017,25.64749]
[1779286366289,33.45,76871.05,16.1,-0.60511,0.00017,25.64749]
[1779286366780,33.45,76871.05,16.1,-0.60511,0.00017,25.64749]
[1779286366957,33.45,76871.05,16.1,-0.60511,0.00017,25.64749]
[1779286367027,33.45,76876.17,16.1,-0.60422,0.00017,25.66488]
[1779286367507,33.45,76876.17,16.1,-0.60422,0.00017,25.66488]
[1779286367562,33.45,76879.77,16.1,-0.6036,0.00017,25.67701]
[1779286368388,33.45,76879.77,16.1,-0.6036,0.00017,25.67701]
[1779286368528,33.45,76879.77,16.1,-0.6036,0.00017,25.67701]
[1779286368743,33.45,76879.77,16.1,-0.6036,0.00017,25.67701]
[1779286368763,33.45,76879.77,16.1,-0.6036,0.00017,25.67701]
[1779286369093,33.45,76879.77,16.1,-0.6036,0.00017,25.67701]
[1779286369176,33.45,76892.11,16.1,-0.60147,0.00017,25.71809]
[1779286369594,33.45,76892.11,16.1,-0.60147,0.00017,25.71809]
[1779286370077,33.45,76892.11,16.1,-0.60147,0.00017,25.71809]
[1779286370080,33.45,76884.72,16.1,-0.60275,0.00017,25.69356]
[1779286371179,33.45,76878.02,16.1,-0.60391,0.00017,25.67105]
[1779286371312,33.45,76878.02,16.1,-0.60391,0.00017,25.67105]
[1779286371380,33.45,76878.02,16.1,-0.60391,0.00017,25.67105]
[1779286372398,33.45,76878.53,16.1,-0.60382,0.00017,25.67276]
[1779286372922,33.45,76878.53,16.1,-0.60382,0.00017,25.67276]
[1779286373016,33.45,76878.53,16.1,-0.60382,0.00017,25.67276]
[1779286374014,33.45,76871.23,16.1,-0.60509,0.00017,25.64793]
[1779286375155,33.45,76871.23,16.1,-0.60509,0.00017,25.64793]
[1779286376905,33.45,76872.42,16.1,-0.60489,0.00017,25.65194]
[1779286376943,33.45,76872.42,16.1,-0.60489,0.00017,25.65194]
[1779286377045,33.45,76872.52,16.1,-0.60487,0.00017,25.65231]
[1779286378656,33.45,76865.08,16.1,-0.60615,0.00017,25.62688]
[1779286381035,33.45,76861.83,16.1,-0.60672,0.00017,25.61568]
[1779286381114,33.45,76861.83,16.1,-0.60672,0.00017,25.61568]
[1779286381363,33.45,76862.38,16.1,-0.60662,0.00017,25.61753]
[1779286381453,33.45,76862.38,16.1,-0.60662,0.00017,25.61753]
[1779286381455,33.45,76862.38,16.1,-0.60662,0.00017,25.61753]
[1779286381895,33.45,76862.38,16.1,-0.60662,0.00017,25.61753]
[1779286381997,33.45,76855.86,16.1,-0.60775,0.00017,25.59497]
[1779286382416,33.45,76855.86,16.1,-0.60775,0.00017,25.59497]
[1779286382538,33.45,76855.86,16.1,-0.60775,0.00017,25.59497]
[1779286383333,33.45,76855.2,16.1,-0.60786,0.00017,25.59268]
[1779286383391,33.45,76855.2,16.1,-0.60786,0.00017,25.59268]
[1779286383393,33.45,76855.2,16.1,-0.60786,0.00017,25.59268]
[1779286383539,33.45,76855.2,16.1,-0.60786,0.00017,25.59268]
[1779286383568,33.45,76855.2,16.1,-0.60786,0.00017,25.59268]
[1779286383640,33.45,76856.11,16.1,-0.60771,0.00017,25.59583]
[1779286384611,33.45,76856.11,16.1,-0.60771,0.00017,25.59583]
[1779286384697,33.45,76856.11,16.1,-0.60771,0.00017,25.59583]
[1779286385277,33.45,76854.67,16.1,-0.60796,0.00017,25.59082]
[1779286385310,33.45,76854.67,16.1,-0.60796,0.00017,25.59082]
[1779286385479,33.45,76854.67,16.1,-0.60796,0.00017,25.59082]
[1779286385642,33.45,76854.67,16.1,-0.60796,0.00017,25.59082]
[1779286386006,33.45,76854.67,16.1,-0.60796,0.00017,25.59082]
[1779286386124,33.45,76837.15,16.1,-0.61097,0.00017,25.52914]
[1779286387207,33.45,76829.65,16.1,-0.61226,0.00017,25.50233]
[1779286387254,33.45,76829.65,16.1,-0.61226,0.00017,25.50233]
[1779286387455,33.45,76829.65,16.1,-0.61226,0.00017,25.50233]
[1779286387587,33.45,76829.65,16.1,-0.61226,0.00017,25.50233]
[1779286387601,33.45,76829.65,16.1,-0.61226,0.00017,25.50233]
[1779286387974,33.45,76829.65,16.1,-0.61226,0.00017,25.50233]
[1779286388103,33.45,76829.65,16.1,-0.61226,0.00017,25.50233]
[1779286388200,33.45,76839.78,16.1,-0.61051,0.00017,25.53878]
[1779286388509,33.45,76839.78,16.1,-0.61051,0.00017,25.53878]
[1779286388916,33.45,76839.78,16.1,-0.61051,0.00017,25.53878]
[1779286388949,33.45,76839.78,16.1,-0.61051,0.00017,25.53878]
[1779286389374,33.45,76829.93,16.1,-0.6122,0.00017,25.50359]
[1779286389434,33.45,76829.93,16.1,-0.6122,0.00017,25.50359]
[1779286389508,33.45,76829.93,16.1,-0.6122,0.00017,25.50359]
[1779286389539,33.45,76829.93,16.1,-0.6122,0.00017,25.50359]
[1779286389673,33.45,76829.93,16.1,-0.6122,0.00017,25.50359]
[1779286390057,33.45,76821.33,16.1,-0.61368,0.00017,25.47249]
[1779286390341,33.45,76821.33,16.1,-0.61368,0.00017,25.47249]
[1779286390585,33.45,76830.22,16.1,-0.61215,0.00017,25.50464]
[1779286392374,33.45,76830.91,16.1,-0.61203,0.00017,25.50716]
[1779286392420,33.45,76830.91,16.1,-0.61203,0.00017,25.50716]
[1779286392531,33.45,76830.91,16.1,-0.61203,0.00017,25.50716]
[1779286392676,33.45,76830.91,16.1,-0.61203,0.00017,25.50716]
[1779286392707,33.45,76830.91,16.1,-0.61203,0.00017,25.50716]
[1779286392889,33.45,76830.91,16.1,-0.61203,0.00017,25.50716]
[1779286393078,33.45,76830.91,16.1,-0.61203,0.00017,25.50716]
[1779286393240,33.45,76834.72,16.1,-0.61137,0.00017,25.52089]
[1779286393747,33.45,76834.72,16.1,-0.61137,0.00017,25.52089]
[1779286393994,33.45,76834.72,16.1,-0.61137,0.00017,25.52089]
[1779286394219,33.45,76834.72,16.1,-0.61137,0.00017,25.52089]
[1779286394220,33.45,76844.02,16.1,-0.60977,0.00017,25.55393]
[1779286394394,33.45,76844.02,16.1,-0.60977,0.00017,25.55393]
[1779286394446,33.45,76844.02,16.1,-0.60977,0.00017,25.55393]
[1779286394613,33.45,76848.31,16.1,-0.60903,0.00017,25.56903]
[1779286395303,33.45,76848.31,16.1,-0.60903,0.00017,25.56903]
[1779286395334,33.45,76848.31,16.1,-0.60903,0.00017,25.56903]
[1779286395398,33.45,76848.31,16.1,-0.60903,0.00017,25.56903]
[1779286395401,33.45,76848.31,16.1,-0.60903,0.00017,25.56903]
[1779286395960,33.45,76856.11,16.1,-0.60768,0.00017,25.59627]
[1779286396329,33.45,76856.11,16.1,-0.60768,0.00017,25.59627]
[1779286398851,33.45,76856.6,16.1,-0.6076,0.00017,25.59795]
[1779286399000,33.45,76856.6,16.1,-0.6076,0.00017,25.59795]
[1779286399649,33.45,76856.71,16.1,-0.60758,0.00017,25.59832]
[1779286399769,33.45,76856.71,16.1,-0.60758,0.00017,25.59832]
[1779286399858,33.45,76856.71,16.1,-0.60758,0.00017,25.59832]
[1779286399883,33.45,76850.13,16.1,-0.60872,0.00017,25.57538]
[1779286400578,33.45,76850.13,16.1,-0.60872,0.00017,25.57538]
[1779286400740,33.45,76850.13,16.1,-0.60872,0.00017,25.57538]
[1779286400768,33.45,76850.13,16.1,-0.60872,0.00017,25.57538]
[1779286400784,33.45,76850.13,16.1,-0.60872,0.00017,25.57538]
[1779286400999,33.45,76850.13,16.1,-0.60872,0.00017,25.57538]
[1779286401293,33.45,76852.23,16.1,-0.60835,0.00017,25.58273]
[1779286401670,33.45,76852.23,16.1,-0.60835,0.00017,25.58273]
[1779286402010,33.45,76852.23,16.1,-0.60835,0.00017,25.58273]
[1779286402034,33.45,76852.23,16.1,-0.60835,0.00017,25.58273]
[1779286402070,33.45,76842.28,16.1,-0.61007,0.00017,25.54778]
[1779286402327,33.45,76842.28,16.1,-0.61007,0.00017,25.54778]
[1779286402615,33.45,76842.28,16.1,-0.61007,0.00017,25.54778]
[1779286402671,33.45,76842.28,16.1,-0.61007,0.00017,25.54778]
[1779286404743,33.45,76844.52,16.1,-0.60968,0.00017,25.55572]
[1779286405008,33.45,76844.52,16.1,-0.60968,0.00017,25.55572]
[1779286405013,33.45,76844.52,16.1,-0.60968,0.00017,25.55572]
[1779286405058,33.45,76844.52,16.1,-0.60968,0.00017,25.55572]
[1779286405060,33.45,76844.52,16.1,-0.60968,0.00017,25.55572]
[1779286405164,33.45,76844.52,16.1,-0.60968,0.00017,25.55572]
[1779286405282,33.45,76845.29,16.1,-0.60955,0.00017,25.55846]
[1779286405431,33.45,76845.29,16.1,-0.60955,0.00017,25.55846]
[1779286405440,33.45,76845.29,16.1,-0.60955,0.00017,25.55846]
[1779286405693,33.45,76845.29,16.1,-0.60955,0.00017,25.55846]
[1779286405768,33.45,76845.29,16.1,-0.60955,0.00017,25.55846]
[1779286405858,33.45,76845.29,16.1,-0.60955,0.00017,25.55846]
[1779286406137,33.45,76845.29,16.1,-0.60955,0.00017,25.55846]
[1779286406195,33.46,76831.46,16.1,-0.61192,0.00017,25.50933]
[1779286407026,33.46,76831.46,16.1,-0.61192,0.00017,25.50933]
[1779286407321,33.46,76831.37,16.1,-0.61194,0.00017,25.50905]
[1779286407355,33.46,76831.37,16.1,-0.61194,0.00017,25.50905]
[1779286407848,33.46,76831.37,16.1,-0.61194,0.00017,25.50905]
[1779286408283,33.46,76832.21,16.1,-0.61179,0.00017,25.5121]
[1779286408524,33.46,76832.21,16.1,-0.61179,0.00017,25.5121]
[1779286409260,33.46,76832.28,16.1,-0.61178,0.00017,25.5124]
[1779286409701,33.46,76832.28,16.1,-0.61178,0.00017,25.5124]
[1779286410270,33.46,76831.49,16.1,-0.61191,0.00017,25.50956]
[1779286411176,33.46,76831.49,16.1,-0.61191,0.00017,25.50956]
[1779286413549,33.46,76831.93,16.1,-0.61184,0.00017,25.50776]
[1779286414075,33.46,76831.93,16.1,-0.61184,0.00017,25.50776]
[1779286414154,33.46,76840.81,16.1,-0.61031,0.00017,25.53948]
[1779286415463,33.46,76844.01,16.1,-0.60976,0.00017,25.5508]
[1779286415633,33.46,76844.01,16.1,-0.60976,0.00017,25.5508]
[1779286415693,33.46,76844.01,16.1,-0.60976,0.00017,25.5508]
[1779286416762,33.46,76842.4,16.1,-0.61004,0.00017,25.54513]
[1779286416769,33.46,76834.55,16.1,-0.61139,0.00017,25.51724]
[1779286417904,33.46,76834.55,16.1,-0.61139,0.00017,25.51724]
[1779286417978,33.46,76834.55,16.1,-0.61139,0.00017,25.51724]
[1779286417996,33.46,76834.55,16.1,-0.61139,0.00017,25.51724]
[1779286420382,33.46,76841.7,16.1,-0.61015,0.00017,25.54276]
[1779286420504,33.46,76841.7,16.1,-0.61015,0.00017,25.54276]
[1779286420835,33.46,76841.7,16.1,-0.61015,0.00017,25.54276]
[1779286420903,33.46,76848.31,16.1,-0.60901,0.00017,25.56608]
[1779286421321,33.46,76848.31,16.1,-0.60901,0.00017,25.56608]
[1779286421373,33.46,76848.31,16.1,-0.60901,0.00017,25.56608]
[1779286421679,33.46,76848.31,16.1,-0.60901,0.00017,25.56608]
[1779286421849,33.46,76848.31,16.1,-0.60901,0.00017,25.56608]
[1779286421953,33.46,76848.31,16.1,-0.60901,0.00017,25.56608]
[1779286422020,33.46,76854.2,16.1,-0.608,0.00017,25.58667]
[1779286422303,33.46,76854.2,16.1,-0.608,0.00017,25.58667]
[1779286422323,33.46,76854.2,16.1,-0.608,0.00017,25.58667]
[1779286422806,33.46,76854.2,16.1,-0.608,0.00017,25.58667]
[1779286422828,33.46,76854.2,16.1,-0.608,0.00017,25.58667]
[1779286422870,33.46,76854.2,16.1,-0.608,0.00017,25.58667]
[1779286423013,33.46,76854.2,16.1,-0.608,0.00017,25.58667]
[1779286423114,33.46,76846.72,16.1,-0.60929,0.00017,25.56051]
[1779286423340,33.46,76846.72,16.1,-0.60929,0.00017,25.56051]
[1779286423882,33.46,76846.72,16.1,-0.60929,0.00017,25.56051]
[1779286424028,33.46,76846.72,16.1,-0.60929,0.00017,25.56051]
[1779286424052,33.46,76846.72,16.1,-0.60929,0.00017,25.56051]
[1779286424061,33.46,76846.72,16.1,-0.60929,0.00017,25.56051]
[1779286424636,33.46,76850.54,16.1,-0.60863,0.00017,25.57391]
[1779286425094,33.46,76850.54,16.1,-0.60863,0.00017,25.57391]
[1779286425097,33.46,76850.54,16.1,-0.60863,0.00017,25.57391]
[1779286425116,33.46,76850.54,16.1,-0.60863,0.00017,25.57391]
[1779286425223,33.46,76844.88,16.1,-0.6096,0.00017,25.55406]
[1779286425367,33.46,76844.88,16.1,-0.6096,0.00017,25.55406]
[1779286425842,33.46,76850.64,16.1,-0.60861,0.00017,25.57428]
[1779286426813,33.46,76850.64,16.1,-0.60861,0.00017,25.57428]
[1779286426885,33.46,76850.64,16.1,-0.60861,0.00017,25.57428]
[1779286427042,33.46,76850.64,16.1,-0.60861,0.00017,25.57428]
[1779286427469,33.46,76852.91,16.1,-0.60822,0.00017,25.58221]
[1779286427658,33.46,76852.91,16.1,-0.60822,0.00017,25.58221]
[1779286427686,33.46,76852.91,16.1,-0.60822,0.00017,25.58221]
[1779286428040,33.46,76852.91,16.1,-0.60822,0.00017,25.58221]
[1779286429516,33.46,76856.34,16.1,-0.60763,0.00017,25.59414]
[1779286429557,33.46,76856.34,16.1,-0.60763,0.00017,25.59414]
[1779286429883,33.46,76856.34,16.1,-0.60763,0.00017,25.59414]
[1779286429920,33.46,76856.34,16.1,-0.60763,0.00017,25.59414]
[1779286429930,33.46,76861.28,16.1,-0.60677,0.00017,25.61122]
[1779286430702,33.46,76861.28,16.1,-0.60677,0.00017,25.61122]
[1779286430805,33.46,76861.28,16.1,-0.60677,0.00017,25.61122]
[1779286430824,33.46,76861.28,16.1,-0.60677,0.00017,25.61122]
[1779286430832,33.46,76861.28,16.1,-0.60677,0.00017,25.61122]
[1779286431203,33.46,76861.28,16.1,-0.60677,0.00017,25.61122]
[1779286431274,33.46,76871.01,16.1,-0.6051,0.00017,25.64451]
[1779286431890,33.46,76862.39,16.1,-0.60658,0.00017,25.61502]
[1779286432312,33.46,76862.39,16.1,-0.60658,0.00017,25.61502]
[1779286436048,33.46,76862.15,16.1,-0.60663,0.00017,25.61417]
[1779286436123,33.46,76863.59,16.1,-0.60638,0.00017,25.61909]
[1779286436716,33.46,76863.59,16.1,-0.60638,0.00017,25.61909]
[1779286437210,33.46,76871.99,16.1,-0.60493,0.00017,25.64777]
[1779286437461,33.46,76871.99,16.1,-0.60493,0.00017,25.64777]
[1779286437933,33.46,76875.67,16.1,-0.60429,0.00017,25.66023]
[1779286438329,33.46,76875.67,16.1,-0.60429,0.00017,25.66023]
[1779286438345,33.46,76875.67,16.1,-0.60429,0.00017,25.66023]
[1779286439146,33.46,76875.67,16.1,-0.60429,0.00017,25.66023]
[1779286439203,33.46,76875.67,16.1,-0.60429,0.00017,25.66023]
[1779286439202,33.46,76881.53,16.1,-0.60329,0.00017,25.67988]
[1779286439461,33.46,76881.53,16.1,-0.60329,0.00017,25.67988]
[1779286440292,33.46,76886.66,16.1,-0.6024,0.00017,25.697]
[1779286440956,33.46,76882.56,16.1,-0.60311,0.00017,25.68332]
[1779286441478,33.46,76882.56,16.1,-0.60311,0.00017,25.68332]
[1779286442372,33.46,76881.14,16.1,-0.60335,0.00017,25.67855]
[1779286442801,33.46,76881.14,16.1,-0.60335,0.00017,25.67855]
[1779286444309,33.46,76882.52,16.1,-0.60311,0.00017,25.68325]
[1779286444492,33.46,76882.52,16.1,-0.60311,0.00017,25.68325]
[1779286444520,33.46,76882.52,16.1,-0.60311,0.00017,25.68325]
[1779286445028,33.46,76882.52,16.1,-0.60311,0.00017,25.68325]
[1779286445041,33.46,76882.52,16.1,-0.60311,0.00017,25.68325]
[1779286445099,33.46,76890.08,16.1,-0.6018,0.00017,25.70844]
[1779286445624,33.46,76890.08,16.1,-0.6018,0.00017,25.70844]
[1779286445640,33.46,76890.08,16.1,-0.6018,0.00017,25.70844]
[1779286446126,33.46,76890.08,16.1,-0.6018,0.00017,25.70844]
[1779286446166,33.46,76890.08,16.1,-0.6018,0.00017,25.70844]
[1779286446257,33.46,76935.88,16.1,-0.59386,0.00017,25.85497]
[1779286447125,33.46,76935.88,16.1,-0.59386,0.00017,25.85497]
[1779286447461,33.46,76935.88,16.1,-0.59386,0.00017,25.85497]
[1779286447263,33.46,76969.36,16.1,-0.58803,0.00017,25.95563]
[1779286447713,33.46,76969.36,16.1,-0.58803,0.00017,25.95563]
[1779286447840,33.46,76969.36,16.1,-0.58803,0.00017,25.95563]
[1779286448126,33.46,76969.36,16.1,-0.58803,0.00017,25.95563]
[1779286448220,33.46,76969.36,16.1,-0.58803,0.00017,25.95563]
[1779286448282,33.46,76969.36,16.1,-0.58803,0.00017,25.95563]
[1779286448617,33.46,76969.36,16.1,-0.58803,0.00017,25.95563]
[1779286448637,33.46,76969.36,16.1,-0.58803,0.00017,25.95563]
[1779286448323,33.46,76981.09,16.1,-0.58598,0.00017,25.9896]
[1779286449230,33.46,76981.09,16.1,-0.58598,0.00017,25.9896]
[1779286449336,33.46,77006.56,16.1,-0.58153,0.00017,26.06103]
[1779286450397,33.46,77006.56,16.1,-0.58153,0.00017,26.06103]
[1779286450815,33.46,77006.56,16.1,-0.58153,0.00017,26.06103]
[1779286450886,33.46,77013.35,16.1,-0.58034,0.00018,26.07952]
[1779286451528,33.46,77032.31,16.1,-0.57702,0.00018,26.12992]
[1779286451639,33.46,77032.31,16.1,-0.57702,0.00018,26.12992]
[1779286451801,33.46,77032.31,16.1,-0.57702,0.00018,26.12992]
[1779286452302,33.46,77031.65,16.1,-0.57714,0.00018,26.1282]
[1779286453099,33.46,77031.65,16.1,-0.57714,0.00018,26.1282]
[1779286453223,33.46,77031.65,16.1,-0.57714,0.00018,26.1282]
[1779286453269,33.46,77031.65,16.1,-0.57714,0.00018,26.1282]
[1779286453359,33.46,77033.26,16.1,-0.57686,0.00018,26.13232]
[1779286453596,33.46,77033.26,16.1,-0.57686,0.00018,26.13232]
[1779286453787,33.46,77033.26,16.1,-0.57686,0.00018,26.13232]
[1779286454333,33.46,77058.99,16.1,-0.57234,0.00018,26.19777]
[1779286455395,33.46,77069.72,16.1,-0.57046,0.00018,26.22406]
[1779286455708,33.46,77069.72,16.1,-0.57046,0.00018,26.22406]
[1779286455749,33.46,77069.72,16.1,-0.57046,0.00018,26.22406]
[1779286455827,33.46,77069.72,16.1,-0.57046,0.00018,26.22406]
[1779286456017,33.46,77069.72,16.1,-0.57046,0.00018,26.22406]
[1779286456357,33.46,77069.72,16.1,-0.57046,0.00018,26.22406]
[1779286456411,33.46,77062.46,16.1,-0.57173,0.00018,26.20634]
[1779286456879,33.46,77062.46,16.1,-0.57173,0.00018,26.20634]
[1779286457081,33.46,77062.46,16.1,-0.57173,0.00018,26.20634]
[1779286457478,33.46,77069.73,16.1,-0.57046,0.00018,26.22408]
[1779286457679,33.46,77069.73,16.1,-0.57046,0.00018,26.22408]
[1779286457878,33.46,77069.73,16.1,-0.57046,0.00018,26.22408]
[1779286458323,33.46,77069.73,16.1,-0.57046,0.00018,26.22408]
[1779286458345,33.46,77063.1,16.1,-0.57162,0.00018,26.20788]
[1779286459266,33.46,77063.1,16.1,-0.57162,0.00018,26.20788]
[1779286459415,33.46,77062.24,16.1,-0.57178,0.00018,26.20574]
[1779286459475,33.46,77062.24,16.1,-0.57178,0.00018,26.20574]
[1779286459788,33.46,77062.24,16.1,-0.57178,0.00018,26.20574]
[1779286460051,33.46,77062.24,16.1,-0.57178,0.00018,26.20574]
[1779286460353,33.46,77062.24,16.1,-0.57178,0.00018,26.20574]
[1779286460439,33.46,77047.35,16.1,-0.57439,0.00018,26.16852]
[1779286460542,33.46,77047.35,16.1,-0.57439,0.00018,26.16852]
[1779286460629,33.46,77047.35,16.1,-0.57439,0.00018,26.16852]
[1779286461246,33.46,77047.35,16.1,-0.57439,0.00018,26.16852]
[1779286461546,33.46,77018.37,16.1,-0.57947,0.00018,26.09289]
[1779286461817,33.46,77018.37,16.1,-0.57947,0.00018,26.09289]
[1779286461842,33.46,77018.37,16.1,-0.57947,0.00018,26.09289]
[1779286462570,33.46,77011.88,16.1,-0.58061,0.00018,26.0753]
[1779286462651,33.46,77011.88,16.1,-0.58061,0.00018,26.0753]
[1779286462769,33.46,77011.88,16.1,-0.58061,0.00018,26.0753]
[1779286463257,33.45,77004.7,16.1,-0.58187,0.00017,26.05561]
[1779286463886,33.45,77004.7,16.1,-0.58187,0.00017,26.05561]
[1779286464106,33.45,77004.7,16.1,-0.58187,0.00017,26.05561]
[1779286464603,33.45,77003.61,16.1,-0.58206,0.00017,26.05262]
[1779286464804,33.45,77003.61,16.1,-0.58206,0.00017,26.05262]
[1779286465130,33.45,77003.61,16.1,-0.58206,0.00017,26.05262]
[1779286465139,33.45,77003.61,16.1,-0.58206,0.00017,26.05262]
[1779286465239,33.45,77003.61,16.1,-0.58206,0.00017,26.05262]
[1779286465308,33.45,77003.61,16.1,-0.58206,0.00017,26.05262]
[1779286466081,33.45,76999.77,16.1,-0.58274,0.00017,26.04194]
[1779286466123,33.45,76999.77,16.1,-0.58274,0.00017,26.04194]
[1779286466278,33.45,76993.5,16.1,-0.58384,0.00017,26.02444]
[1779286466710,33.45,76993.5,16.1,-0.58384,0.00017,26.02444]
[1779286466958,33.45,76993.5,16.1,-0.58384,0.00017,26.02444]
[1779286467089,33.45,76993.5,16.1,-0.58384,0.00017,26.02444]
[1779286467285,33.45,76999.77,16.1,-0.58274,0.00017,26.04193]
[1779286467750,33.45,76999.77,16.1,-0.58274,0.00017,26.04193]
[1779286467905,33.45,76999.77,16.1,-0.58274,0.00017,26.04193]
[1779286468104,33.45,76999.77,16.1,-0.58274,0.00017,26.04193]
[1779286468292,33.45,76992.75,16.1,-0.58397,0.00017,26.02226]
[1779286469310,33.45,76992.75,16.1,-0.58397,0.00017,26.02226]
[1779286470786,33.45,76990.17,16.1,-0.58443,0.00017,26.01497]
[1779286470787,33.45,76990.17,16.1,-0.58443,0.00017,26.01497]
[1779286470838,33.45,76990.17,16.1,-0.58443,0.00017,26.01497]
[1779286471110,33.45,76990.17,16.1,-0.58443,0.00017,26.01497]
[1779286471114,33.45,76990.17,16.1,-0.58443,0.00017,26.01497]
[1779286471119,33.45,76990.17,16.1,-0.58443,0.00017,26.01497]
[1779286471131,33.45,76990.17,16.1,-0.58443,0.00017,26.01497]
[1779286471148,33.45,76990.17,16.1,-0.58443,0.00017,26.01497]
[1779286471153,33.45,76990.17,16.1,-0.58443,0.00017,26.01497]
[1779286471173,33.45,76990.17,16.1,-0.58443,0.00017,26.01497]
[1779286471468,33.45,76992.95,16.1,-0.58395,0.00017,26.01931]
[1779286471616,33.45,76992.95,16.1,-0.58395,0.00017,26.01931]
[1779286471653,33.45,76992.95,16.1,-0.58395,0.00017,26.01931]
[1779286472320,33.45,77003.44,16.1,-0.58212,0.00017,26.04851]
[1779286472722,33.45,77003.44,16.1,-0.58212,0.00017,26.04851]
[1779286472774,33.45,77003.44,16.1,-0.58212,0.00017,26.04851]
[1779286472901,33.45,77003.44,16.1,-0.58212,0.00017,26.04851]
[1779286472976,33.45,77003.44,16.1,-0.58212,0.00017,26.04851]
[1779286473193,33.45,77003.44,16.1,-0.58212,0.00017,26.04851]
[1779286473313,33.45,77003.44,16.1,-0.58212,0.00017,26.04851]
[1779286473570,33.45,77031.8,16.1,-0.57715,0.00018,26.12474]
[1779286473699,33.45,77031.8,16.1,-0.57715,0.00018,26.12474]
[1779286473842,33.45,77031.8,16.1,-0.57715,0.00018,26.12474]
[1779286473893,33.45,77031.8,16.1,-0.57715,0.00018,26.12474]
[1779286474101,33.45,77031.8,16.1,-0.57715,0.00018,26.12474]
[1779286474341,33.45,77077.58,16.1,-0.56911,0.00018,26.23925]
[1779286474753,33.45,77077.58,16.1,-0.56911,0.00018,26.23925]
[1779286474884,33.45,77077.58,16.1,-0.56911,0.00018,26.23925]
[1779286475004,33.45,77077.58,16.1,-0.56911,0.00018,26.23925]
[1779286475047,33.45,77077.58,16.1,-0.56911,0.00018,26.23925]
[1779286475329,33.45,77077.58,16.1,-0.56911,0.00018,26.23925]
[1779286475345,33.45,77110.06,16.1,-0.56339,0.00018,26.31405]
[1779286475642,33.45,77110.06,16.1,-0.56339,0.00018,26.31405]
[1779286475804,33.45,77110.06,16.1,-0.56339,0.00018,26.31405]
[1779286475837,33.45,77110.06,16.1,-0.56339,0.00018,26.31405]
[1779286475866,33.45,77110.06,16.1,-0.56339,0.00018,26.31405]
[1779286476026,33.45,77110.06,16.1,-0.56339,0.00018,26.31405]
[1779286476264,33.45,77110.06,16.1,-0.56339,0.00018,26.31405]
[1779286476468,33.45,77110.06,16.1,-0.56339,0.00018,26.31405]
[1779286476352,33.44,77111.69,16.1,-0.56312,0.00018,26.31743]
[1779286476669,33.44,77111.69,16.1,-0.56312,0.00018,26.31743]
[1779286477391,33.44,77111.69,16.1,-0.56312,0.00018,26.31743]
[1779286477396,33.44,77101.72,16.1,-0.56488,0.00018,26.29512]
[1779286477808,33.44,77101.72,16.1,-0.56488,0.00018,26.29512]
[1779286477885,33.44,77101.72,16.1,-0.56488,0.00018,26.29512]
[1779286478136,33.44,77101.72,16.1,-0.56488,0.00018,26.29512]
[1779286478181,33.44,77101.72,16.1,-0.56488,0.00018,26.29512]
[1779286478336,33.44,77101.72,16.1,-0.56488,0.00018,26.29512]
[1779286478393,33.44,77124.08,16.1,-0.56094,0.00018,26.34442]
[1779286478573,33.44,77124.08,16.1,-0.56094,0.00018,26.34442]
[1779286478931,33.44,77124.08,16.1,-0.56094,0.00018,26.34442]
[1779286479396,33.44,77152.54,16.1,-0.55592,0.00018,26.40349]
[1779286479805,33.44,77152.54,16.1,-0.55592,0.00018,26.40349]
[1779286480054,33.44,77152.54,16.1,-0.55592,0.00018,26.40349]
[1779286480403,33.44,77163.58,16.1,-0.55397,0.00018,26.42529]
[1779286480643,33.44,77163.58,16.1,-0.55397,0.00018,26.42529]
[1779286480779,33.44,77163.58,16.1,-0.55397,0.00018,26.42529]
[1779286481073,33.44,77163.58,16.1,-0.55397,0.00018,26.42529]
[1779286481409,33.44,77161.88,16.1,-0.55427,0.00018,26.42197]
[1779286481801,33.44,77161.88,16.1,-0.55427,0.00018,26.42197]
[1779286482247,33.44,77161.88,16.1,-0.55427,0.00018,26.42197]
[1779286482418,33.43,77155.71,16.1,-0.55536,0.00018,26.40979]
[1779286483822,33.43,77155.05,16.1,-0.55549,0.00018,26.40836]
[1779286484504,33.42,77139.72,16.1,-0.55821,0.00018,26.37712]
[1779286484647,33.42,77139.72,16.1,-0.55821,0.00018,26.37712]
[1779286484875,33.42,77139.72,16.1,-0.55821,0.00018,26.37712]
[1779286485134,33.42,77139.72,16.1,-0.55821,0.00018,26.37712]
[1779286485236,33.42,77139.72,16.1,-0.55821,0.00018,26.37712]
[1779286485443,33.42,77139.72,16.1,-0.55821,0.00018,26.37712]
[1779286485522,33.42,77139.72,16.1,-0.55821,0.00018,26.37712]
[1779286485482,33.42,77115.9,16.1,-0.56242,0.00018,26.32632]
[1779286485698,33.42,77115.9,16.1,-0.56242,0.00018,26.32632]
[1779286485834,33.42,77115.9,16.1,-0.56242,0.00018,26.32632]
[1779286486184,33.42,77115.9,16.1,-0.56242,0.00018,26.32632]
[1779286486449,33.42,77093.95,16.1,-0.56629,0.00018,26.2769]
[1779286486579,33.42,77093.95,16.1,-0.56629,0.00018,26.2769]
[1779286486731,33.42,77093.95,16.1,-0.56629,0.00018,26.2769]
[1779286486742,33.42,77093.95,16.1,-0.56629,0.00018,26.2769]
[1779286487516,33.42,77084.22,16.1,-0.56802,0.00018,26.25413]
[1779286489053,33.41,77080.53,16.1,-0.56869,0.00018,26.24513]
[1779286489192,33.41,77080.53,16.1,-0.56869,0.00018,26.24513]
[1779286489348,33.41,77080.53,16.1,-0.56869,0.00018,26.24513]
[1779286489477,33.4,77096.13,16.1,-0.56596,0.00018,26.28135]
[1779286489879,33.4,77096.13,16.1,-0.56596,0.00018,26.28135]
[1779286490481,33.4,77086.54,16.1,-0.56765,0.00018,26.25908]
[1779286490925,33.4,77086.54,16.1,-0.56765,0.00018,26.25908]
[1779286492263,33.4,77082.65,16.1,-0.56834,0.00018,26.24985]
[1779286492831,33.4,77081.62,16.1,-0.56853,0.00018,26.24738]
[1779286493418,33.4,77081.62,16.1,-0.56853,0.00018,26.24738]
[1779286493501,33.4,77079.09,16.1,-0.56897,0.00018,26.24134]
[1779286493956,33.4,77079.09,16.1,-0.56897,0.00018,26.24134]
[1779286494197,33.4,77079.09,16.1,-0.56897,0.00018,26.24134]
[1779286494508,33.4,77067.32,16.1,-0.57105,0.00018,26.21293]
[1779286494672,33.4,77067.32,16.1,-0.57105,0.00018,26.21293]
[1779286495073,33.4,77067.32,16.1,-0.57105,0.00018,26.21293]
[1779286495736,33.4,77050.6,16.1,-0.57399,0.00018,26.17135]
[1779286496522,33.4,77045.51,16.1,-0.57488,0.00018,26.15839]
[1779286499255,33.4,77043.04,16.1,-0.57531,0.00018,26.15216]
[1779286500227,33.4,77044.24,16.1,-0.57511,0.00018,26.15514]
[1779286500359,33.4,77044.24,16.1,-0.57511,0.00018,26.15514]
[1779286500609,33.4,77043.89,16.1,-0.57517,0.00018,26.15428]
[1779286500734,33.4,77050.74,16.1,-0.57396,0.00018,26.17175]
[1779286501557,33.4,77050.74,16.1,-0.57396,0.00018,26.17175]
[1779286501645,33.4,77050.74,16.1,-0.57396,0.00018,26.17175]
[1779286502087,33.4,77050.74,16.1,-0.57396,0.00018,26.17175]
[1779286502194,33.4,77050.74,16.1,-0.57396,0.00018,26.17175]
[1779286502456,33.4,77050.74,16.1,-0.57396,0.00018,26.17175]
[1779286502502,33.4,77050.74,16.1,-0.57396,0.00018,26.17175]
[1779286503507,33.4,77054.34,16.1,-0.57333,0.00018,26.18082]
[1779286503511,33.4,77054.34,16.1,-0.57333,0.00018,26.18082]
[1779286504064,33.4,77056.49,16.1,-0.57295,0.00018,26.18621]
[1779286504270,33.4,77067.84,16.1,-0.57095,0.00018,26.21421]
[1779286504750,33.4,77067.84,16.1,-0.57095,0.00018,26.21421]
[1779286505078,33.4,77067.84,16.1,-0.57095,0.00018,26.21421]
[1779286505151,33.4,77067.84,16.1,-0.57095,0.00018,26.21421]
[1779286505189,33.4,77067.84,16.1,-0.57095,0.00018,26.21421]
[1779286505210,33.4,77067.84,16.1,-0.57095,0.00018,26.21421]
[1779286505502,33.4,77067.84,16.1,-0.57095,0.00018,26.21421]
[1779286505585,33.4,77065.0,16.1,-0.57146,0.00018,26.20723]
[1779286507007,33.4,77065.0,16.1,-0.57146,0.00018,26.20723]
[1779286507139,33.4,77065.0,16.1,-0.57146,0.00018,26.20723]
[1779286507173,33.4,77065.0,16.1,-0.57146,0.00018,26.20723]
[1779286507191,33.4,77065.0,16.1,-0.57146,0.00018,26.20723]
[1779286507201,33.4,77065.0,16.1,-0.57146,0.00018,26.20723]
[1779286507203,33.4,77065.0,16.1,-0.57146,0.00018,26.20723]
[1779286507289,33.4,77070.63,16.1,-0.57047,0.00018,26.22097]
[1779286507853,33.4,77070.63,16.1,-0.57047,0.00018,26.22097]
[1779286507985,33.4,77070.63,16.1,-0.57047,0.00018,26.22097]
[1779286508070,33.4,77070.63,16.1,-0.57047,0.00018,26.22097]
[1779286508088,33.4,77070.63,16.1,-0.57047,0.00018,26.22097]
[1779286508177,33.4,77070.63,16.1,-0.57047,0.00018,26.22097]
[1779286508326,33.4,77062.38,16.1,-0.57192,0.00018,26.20078]
[1779286508593,33.4,77062.38,16.1,-0.57192,0.00018,26.20078]
[1779286509184,33.4,77062.38,16.1,-0.57192,0.00018,26.20078]
[1779286509651,33.4,77061.21,16.1,-0.57212,0.00018,26.19787]
[1779286509668,33.4,77061.21,16.1,-0.57212,0.00018,26.19787]
[1779286509684,33.4,77061.21,16.1,-0.57212,0.00018,26.19787]
[1779286510262,33.4,77061.21,16.1,-0.57212,0.00018,26.19787]
[1779286510266,33.4,77061.21,16.1,-0.57212,0.00018,26.19787]
[1779286510307,33.4,77061.21,16.1,-0.57212,0.00018,26.19787]
[1779286510691,33.39,77064.75,16.1,-0.5715,0.00018,26.2066]
[1779286510746,33.39,77064.75,16.1,-0.5715,0.00018,26.2066]
[1779286510752,33.39,77064.75,16.1,-0.5715,0.00018,26.2066]
[1779286510788,33.39,77064.75,16.1,-0.5715,0.00018,26.2066]
[1779286510835,33.39,77064.75,16.1,-0.5715,0.00018,26.2066]
[1779286511176,33.39,77064.75,16.1,-0.5715,0.00018,26.2066]
[1779286511855,33.39,77062.18,16.1,-0.57195,0.00018,26.20027]
[1779286512268,33.39,77062.18,16.1,-0.57195,0.00018,26.20027]
[1779286512342,33.39,77062.18,16.1,-0.57195,0.00018,26.20027]
[1779286512402,33.39,77062.18,16.1,-0.57195,0.00018,26.20027]
[1779286512443,33.39,77057.58,16.1,-0.57276,0.00018,26.18885]
[1779286512592,33.39,77057.58,16.1,-0.57276,0.00018,26.18885]
[1779286513293,33.39,77061.77,16.1,-0.57203,0.00018,26.19925]
[1779286513657,33.39,77083.3,16.1,-0.56823,0.00018,26.25131]
[1779286514718,33.39,77083.3,16.1,-0.56823,0.00018,26.25131]
[1779286515029,33.39,77083.3,16.1,-0.56823,0.00018,26.25131]
[1779286515040,33.39,77083.3,16.1,-0.56823,0.00018,26.25131]
[1779286515085,33.39,77086.91,16.1,-0.5676,0.00018,26.25978]
[1779286516520,33.39,77093.56,16.1,-0.56643,0.00018,26.2752]
[1779286516891,33.39,77093.56,16.1,-0.56643,0.00018,26.2752]
[1779286517118,33.39,77093.56,16.1,-0.56643,0.00018,26.2752]
[1779286517167,33.39,77093.56,16.1,-0.56643,0.00018,26.2752]
[1779286517255,33.39,77093.56,16.1,-0.56643,0.00018,26.2752]
[1779286517492,33.39,77093.56,16.1,-0.56643,0.00018,26.2752]
[1779286517513,33.39,77093.56,16.1,-0.56643,0.00018,26.2752]
[1779286517538,33.39,77093.56,16.1,-0.56643,0.00018,26.2752]
[1779286517536,33.39,77102.07,16.1,-0.56493,0.00018,26.29469]
[1779286517892,33.39,77102.07,16.1,-0.56493,0.00018,26.29469]
[1779286517931,33.39,77102.07,16.1,-0.56493,0.00018,26.29469]
[1779286518114,33.39,77102.07,16.1,-0.56493,0.00018,26.29469]
[1779286518159,33.39,77119.73,16.1,-0.56182,0.00018,26.33393]
[1779286518597,33.39,77119.73,16.1,-0.56182,0.00018,26.33393]
[1779286518607,33.39,77119.73,16.1,-0.56182,0.00018,26.33393]
[1779286518858,33.39,77119.73,16.1,-0.56182,0.00018,26.33393]
[1779286519085,33.39,77119.73,16.1,-0.56182,0.00018,26.33393]
[1779286519418,33.39,77127.44,16.1,-0.56045,0.00018,26.35058]
[1779286520048,33.39,77127.44,16.1,-0.56045,0.00018,26.35058]
[1779286520514,33.39,77127.44,16.1,-0.56045,0.00018,26.35058]
[1779286520474,33.39,77149.64,16.1,-0.55653,0.00018,26.39678]
[1779286520814,33.39,77149.64,16.1,-0.55653,0.00018,26.39678]
[1779286521310,33.39,77149.64,16.1,-0.55653,0.00018,26.39678]
[1779286521503,33.39,77149.64,16.1,-0.55653,0.00018,26.39678]
[1779286521515,33.39,77163.14,16.1,-0.55414,0.00018,26.42362]
[1779286521914,33.39,77163.14,16.1,-0.55414,0.00018,26.42362]
[1779286522507,33.39,77155.16,16.1,-0.55555,0.00018,26.40785]
[1779286522663,33.39,77155.16,16.1,-0.55555,0.00018,26.40785]
[1779286522967,33.39,77155.16,16.1,-0.55555,0.00018,26.40785]
[1779286523238,33.39,77155.16,16.1,-0.55555,0.00018,26.40785]
[1779286523277,33.39,77159.88,16.1,-0.55471,0.00018,26.41723]
[1779286524534,33.39,77168.32,16.1,-0.55322,0.00018,26.43366]
[1779286524842,33.39,77168.32,16.1,-0.55322,0.00018,26.43366]
[1779286524914,33.39,77168.32,16.1,-0.55322,0.00018,26.43366]
[1779286525305,33.39,77160.84,16.1,-0.55455,0.00018,26.41909]
[1779286525953,33.39,77160.84,16.1,-0.55455,0.00018,26.41909]
[1779286526123,33.39,77160.84,16.1,-0.55455,0.00018,26.41909]
[1779286526328,33.39,77160.84,16.1,-0.55455,0.00018,26.41909]
[1779286526382,33.39,77160.84,16.1,-0.55455,0.00018,26.41909]
[1779286526439,33.39,77160.84,16.1,-0.55455,0.00018,26.41909]
[1779286526546,33.39,77160.84,16.1,-0.55455,0.00018,26.41909]
[1779286526506,33.39,77157.93,16.1,-0.55506,0.00018,26.41337]
[1779286526849,33.39,77157.93,16.1,-0.55506,0.00018,26.41337]
[1779286526888,33.39,77157.93,16.1,-0.55506,0.00018,26.41337]
[1779286526956,33.39,77157.93,16.1,-0.55506,0.00018,26.41337]
[1779286527252,33.39,77157.93,16.1,-0.55506,0.00018,26.41337]
[1779286527352,33.39,77157.93,16.1,-0.55506,0.00018,26.41337]
[1779286527484,33.39,77157.93,16.1,-0.55506,0.00018,26.41337]
[1779286527455,33.39,77131.91,16.1,-0.55966,0.00018,26.3601]
[1779286528321,33.39,77114.28,16.1,-0.56278,0.00018,26.32195]
[1779286528828,33.39,77114.28,16.1,-0.56278,0.00018,26.32195]
[1779286528931,33.39,77114.28,16.1,-0.56278,0.00018,26.32195]
[1779286529329,33.39,77114.28,16.1,-0.56278,0.00018,26.32195]
[1779286529478,33.39,77109.5,16.1,-0.56363,0.00018,26.3113]
[1779286529665,33.39,77109.5,16.1,-0.56363,0.00018,26.3113]
[1779286530006,33.39,77109.5,16.1,-0.56363,0.00018,26.3113]
[1779286530305,33.39,77109.5,16.1,-0.56363,0.00018,26.3113]
[1779286530368,33.39,77109.5,16.1,-0.56363,0.00018,26.3113]
[1779286530504,33.39,77109.5,16.1,-0.56363,0.00018,26.3113]
[1779286530465,33.39,77127.57,16.1,-0.56044,0.00018,26.35079]
[1779286531172,33.39,77128.99,16.1,-0.5602,0.00018,26.35035]
[1779286531588,33.39,77128.99,16.1,-0.5602,0.00018,26.35035]
[1779286531631,33.39,77128.99,16.1,-0.5602,0.00018,26.35035]
[1779286532231,33.39,77128.99,16.1,-0.5602,0.00018,26.35035]
[1779286532403,33.39,77128.99,16.1,-0.5602,0.00018,26.35035]
[1779286532504,33.38,77122.53,16.1,-0.56135,0.00018,26.33642]
[1779286532633,33.38,77122.53,16.1,-0.56135,0.00018,26.33642]
[1779286533054,33.38,77122.53,16.1,-0.56135,0.00018,26.33642]
[1779286533428,33.38,77122.53,16.1,-0.56135,0.00018,26.33642]
[1779286533530,33.38,77115.46,16.1,-0.5626,0.00018,26.32098]
[1779286533666,33.38,77115.46,16.1,-0.5626,0.00018,26.32098]
[1779286533758,33.38,77115.46,16.1,-0.5626,0.00018,26.32098]
[1779286533880,33.38,77115.46,16.1,-0.5626,0.00018,26.32098]
[1779286533985,33.38,77115.46,16.1,-0.5626,0.00018,26.32098]
[1779286534089,33.38,77115.46,16.1,-0.5626,0.00018,26.32098]
[1779286534431,33.38,77115.46,16.1,-0.5626,0.00018,26.32098]
[1779286534532,33.38,77105.59,16.1,-0.56434,0.00018,26.29896]
[1779286535379,33.38,77116.38,16.1,-0.56244,0.00018,26.32294]
[1779286535905,33.38,77116.38,16.1,-0.56244,0.00018,26.32294]
[1779286536149,33.38,77116.38,16.1,-0.56244,0.00018,26.32294]
[1779286536690,33.38,77116.54,16.1,-0.56241,0.00018,26.32328]
[1779286537109,33.38,77116.54,16.1,-0.56241,0.00018,26.32328]
[1779286537191,33.38,77106.59,16.1,-0.56417,0.00018,26.30113]
[1779286538891,33.38,77107.31,16.1,-0.56405,0.00018,26.30272]
[1779286539123,33.38,77107.31,16.1,-0.56405,0.00018,26.30272]
[1779286539213,33.38,77107.31,16.1,-0.56405,0.00018,26.30272]
[1779286539216,33.38,77107.31,16.1,-0.56405,0.00018,26.30272]
[1779286539286,33.38,77107.31,16.1,-0.56405,0.00018,26.30272]
[1779286539391,33.38,77107.31,16.1,-0.56405,0.00018,26.30272]
[1779286539983,33.38,77104.76,16.1,-0.5645,0.00018,26.29696]
[1779286540106,33.38,77104.76,16.1,-0.5645,0.00018,26.29696]
[1779286540160,33.38,77104.76,16.1,-0.5645,0.00018,26.29696]
[1779286540222,33.38,77104.76,16.1,-0.5645,0.00018,26.29696]
[1779286540252,33.38,77104.76,16.1,-0.5645,0.00018,26.29696]
[1779286540328,33.38,77104.76,16.1,-0.5645,0.00018,26.29696]
[1779286540456,33.37,77123.33,16.1,-0.56122,0.00018,26.33796]
[1779286541012,33.37,77123.33,16.1,-0.56122,0.00018,26.33796]
[1779286541235,33.37,77123.33,16.1,-0.56122,0.00018,26.33796]
[1779286541254,33.37,77123.33,16.1,-0.56122,0.00018,26.33796]
[1779286541346,33.37,77123.33,16.1,-0.56122,0.00018,26.33796]
[1779286541473,33.37,77122.01,16.1,-0.56146,0.00018,26.3351]
[1779286542130,33.37,77122.01,16.1,-0.56146,0.00018,26.3351]
[1779286542253,33.37,77122.01,16.1,-0.56146,0.00018,26.3351]
[1779286542335,33.37,77134.12,16.1,-0.55931,0.00018,26.36098]
[1779286542841,33.37,77134.12,16.1,-0.55931,0.00018,26.36098]
[1779286543415,33.37,77141.33,16.1,-0.55804,0.00018,26.37602]
[1779286543849,33.37,77141.33,16.1,-0.55804,0.00018,26.37602]
[1779286545437,33.37,77147.86,16.1,-0.55688,0.00018,26.38942]
[1779286546403,33.37,77154.74,16.1,-0.55566,0.00018,26.4033]
[1779286548375,33.37,77153.54,16.1,-0.55588,0.00018,26.40089]
[1779286548734,33.37,77154.66,16.1,-0.55568,0.00018,26.40313]
[1779286548782,33.37,77154.66,16.1,-0.55568,0.00018,26.40313]
[1779286549039,33.37,77154.66,16.1,-0.55568,0.00018,26.40313]
[1779286549516,33.37,77154.66,16.1,-0.55568,0.00018,26.40313]
[1779286549768,33.37,77158.36,16.1,-0.55503,0.00018,26.41048]
[1779286550542,33.37,77158.36,16.1,-0.55503,0.00018,26.41048]
[1779286550577,33.37,77160.52,16.1,-0.55464,0.00018,26.41474]
[1779286550634,33.37,77160.52,16.1,-0.55464,0.00018,26.41474]
[1779286551070,33.37,77160.52,16.1,-0.55464,0.00018,26.41474]
[1779286551089,33.37,77150.52,16.1,-0.55642,0.00018,26.39478]
[1779286551953,33.37,77150.52,16.1,-0.55642,0.00018,26.39478]
[1779286552173,33.37,77140.25,16.1,-0.55823,0.00018,26.37374]
[1779286553838,33.37,77141.54,16.1,-0.55801,0.00018,26.37641]
[1779286553843,33.37,77141.54,16.1,-0.55801,0.00018,26.37641]
[1779286553876,33.37,77141.54,16.1,-0.55801,0.00018,26.37641]
[1779286554002,33.37,77141.54,16.1,-0.55801,0.00018,26.37641]
[1779286554153,33.37,77141.54,16.1,-0.55801,0.00018,26.37641]
[1779286554252,33.37,77141.54,16.1,-0.55801,0.00018,26.37641]
[1779286554299,33.37,77141.54,16.1,-0.55801,0.00018,26.37641]
[1779286554311,33.37,77141.54,16.1,-0.55801,0.00018,26.37641]
[1779286554544,33.37,77141.54,16.1,-0.55801,0.00018,26.37641]
[1779286554706,33.37,77138.84,16.1,-0.55848,0.00018,26.37081]
[1779286554979,33.37,77130.98,16.1,-0.55987,0.00018,26.3543]
[1779286555709,33.37,77130.98,16.1,-0.55987,0.00018,26.3543]
[1779286555741,33.37,77130.98,16.1,-0.55987,0.00018,26.3543]
[1779286555830,33.37,77130.98,16.1,-0.55987,0.00018,26.3543]
[1779286556048,33.37,77132.23,16.1,-0.55965,0.00018,26.35695]
[1779286557233,33.37,77132.23,16.1,-0.55965,0.00018,26.35695]
[1779286557572,33.37,77132.23,16.1,-0.55965,0.00018,26.35695]
[1779286557528,33.37,77141.47,16.1,-0.55802,0.00018,26.37629]
[1779286557813,33.37,77141.47,16.1,-0.55802,0.00018,26.37629]
[1779286557835,33.37,77141.47,16.1,-0.55802,0.00018,26.37629]
[1779286557946,33.37,77141.47,16.1,-0.55802,0.00018,26.37629]
[1779286558003,33.37,77155.88,16.1,-0.55547,0.00018,26.40555]
[1779286558922,33.37,77155.88,16.1,-0.55547,0.00018,26.40555]
[1779286559295,33.37,77155.88,16.1,-0.55547,0.00018,26.40555]
[1779286559391,33.37,77163.73,16.1,-0.55408,0.00018,26.42104]
[1779286559819,33.37,77163.73,16.1,-0.55408,0.00018,26.42104]
[1779286560191,33.37,77163.73,16.1,-0.55408,0.00018,26.42104]
[1779286560435,33.37,77163.73,16.1,-0.55408,0.00018,26.42104]
[1779286560705,33.37,77161.26,16.1,-0.55451,0.00018,26.41618]
[1779286560801,33.37,77161.26,16.1,-0.55451,0.00018,26.41618]
[1779286560805,33.37,77161.26,16.1,-0.55451,0.00018,26.41618]
[1779286561055,33.37,77161.26,16.1,-0.55451,0.00018,26.41618]
[1779286561116,33.37,77161.26,16.1,-0.55451,0.00018,26.41618]
[1779286561230,33.37,77161.26,16.1,-0.55451,0.00018,26.41618]
[1779286561560,33.37,77161.26,16.1,-0.55451,0.00018,26.41618]
[1779286561258,33.37,77169.36,16.1,-0.55308,0.00018,26.43193]
[1779286561771,33.37,77169.36,16.1,-0.55308,0.00018,26.43193]
[1779286562294,33.37,77169.36,16.1,-0.55308,0.00018,26.43193]
[1779286562363,33.37,77169.36,16.1,-0.55308,0.00018,26.43193]
[1779286562402,33.37,77169.36,16.1,-0.55308,0.00018,26.43193]
[1779286562565,33.37,77169.36,16.1,-0.55308,0.00018,26.43193]
[1779286562911,33.37,77172.71,16.1,-0.55249,0.00018,26.43833]
[1779286563046,33.37,77172.71,16.1,-0.55249,0.00018,26.43833]
[1779286563066,33.37,77172.71,16.1,-0.55249,0.00018,26.43833]
[1779286563379,33.37,77172.71,16.1,-0.55249,0.00018,26.43833]
[1779286563383,33.37,77172.71,16.1,-0.55249,0.00018,26.43833]
[1779286563399,33.37,77172.71,16.1,-0.55249,0.00018,26.43833]
[1779286563421,33.37,77172.71,16.1,-0.55249,0.00018,26.43833]
[1779286563471,33.37,77172.71,16.1,-0.55249,0.00018,26.43833]
[1779286563527,33.37,77177.88,16.1,-0.55157,0.00018,26.4481]
[1779286563886,33.37,77177.88,16.1,-0.55157,0.00018,26.4481]
[1779286563952,33.37,77177.88,16.1,-0.55157,0.00018,26.4481]
[1779286563993,33.37,77177.88,16.1,-0.55157,0.00018,26.4481]
[1779286564215,33.37,77177.88,16.1,-0.55157,0.00018,26.4481]
[1779286564415,33.37,77177.88,16.1,-0.55157,0.00018,26.4481]
[1779286564464,33.37,77177.88,16.1,-0.55157,0.00018,26.4481]
[1779286564517,33.37,77193.16,16.1,-0.54886,0.00018,26.47619]
[1779286564850,33.37,77193.16,16.1,-0.54886,0.00018,26.47619]
[1779286564994,33.37,77193.16,16.1,-0.54886,0.00018,26.47619]
[1779286565081,33.37,77193.16,16.1,-0.54886,0.00018,26.47619]
[1779286565150,33.37,77193.16,16.1,-0.54886,0.00018,26.47619]
[1779286565294,33.37,77193.61,16.1,-0.54878,0.00018,26.477]
[1779286565745,33.37,77193.61,16.1,-0.54878,0.00018,26.477]
[1779286565948,33.37,77193.61,16.1,-0.54878,0.00018,26.477]
[1779286566338,33.37,77193.61,16.1,-0.54878,0.00018,26.477]
[1779286566558,33.37,77193.61,16.1,-0.54878,0.00018,26.477]
[1779286566585,33.37,77193.61,16.1,-0.54878,0.00018,26.477]
[1779286566553,33.37,77197.41,16.1,-0.54811,0.00018,26.48379]
[1779286566955,33.37,77197.41,16.1,-0.54811,0.00018,26.48379]
[1779286566998,33.37,77197.41,16.1,-0.54811,0.00018,26.48379]
[1779286567126,33.37,77197.41,16.1,-0.54811,0.00018,26.48379]
[1779286567152,33.37,77197.41,16.1,-0.54811,0.00018,26.48379]
[1779286567166,33.37,77197.41,16.1,-0.54811,0.00018,26.48379]
[1779286567213,33.37,77197.41,16.1,-0.54811,0.00018,26.48379]
[1779286567344,33.37,77197.41,16.1,-0.54811,0.00018,26.48379]
[1779286567435,33.37,77197.41,16.1,-0.54811,0.00018,26.48379]
[1779286567523,33.37,77197.41,16.1,-0.54811,0.00018,26.48379]
[1779286567513,33.37,77207.99,16.1,-0.54623,0.00018,26.50231]
[1779286568414,33.37,77207.99,16.1,-0.54623,0.00018,26.50231]
[1779286568425,33.37,77207.99,16.1,-0.54623,0.00018,26.50231]
[1779286568563,33.37,77193.82,16.1,-0.54875,0.00018,26.47738]
[1779286568974,33.37,77193.82,16.1,-0.54875,0.00018,26.47738]
[1779286569001,33.37,77193.82,16.1,-0.54875,0.00018,26.47738]
[1779286569124,33.37,77193.82,16.1,-0.54875,0.00018,26.47738]
[1779286569319,33.37,77193.82,16.1,-0.54875,0.00018,26.47738]
[1779286569345,33.37,77173.0,16.1,-0.55244,0.00018,26.43882]
[1779286569671,33.37,77173.0,16.1,-0.55244,0.00018,26.43882]
[1779286569855,33.37,77173.0,16.1,-0.55244,0.00018,26.43882]
[1779286570273,33.37,77173.0,16.1,-0.55244,0.00018,26.43882]
[1779286570323,33.37,77173.0,16.1,-0.55244,0.00018,26.43882]
[1779286570382,33.37,77182.68,16.1,-0.55073,0.00018,26.457]
[1779286570664,33.37,77182.68,16.1,-0.55073,0.00018,26.457]
[1779286570724,33.37,77182.68,16.1,-0.55073,0.00018,26.457]
[1779286571047,33.37,77182.68,16.1,-0.55073,0.00018,26.457]
[1779286571150,33.37,77182.68,16.1,-0.55073,0.00018,26.457]
[1779286571363,33.37,77182.68,16.1,-0.55073,0.00018,26.457]
[1779286571455,33.36,77197.19,16.1,-0.54816,0.00018,26.4833]
[1779286571735,33.36,77197.19,16.1,-0.54816,0.00018,26.4833]
[1779286571914,33.36,77197.19,16.1,-0.54816,0.00018,26.4833]
[1779286572213,33.36,77197.19,16.1,-0.54816,0.00018,26.4833]
[1779286572358,33.36,77197.19,16.1,-0.54816,0.00018,26.4833]
[1779286572459,33.36,77199.2,16.1,-0.54781,0.00018,26.48685]
[1779286572637,33.36,77199.2,16.1,-0.54781,0.00018,26.48685]
[1779286572719,33.36,77199.2,16.1,-0.54781,0.00018,26.48685]
[1779286573125,33.36,77196.69,16.1,-0.54825,0.00018,26.48238]
[1779286574585,33.36,77196.69,16.1,-0.54825,0.00018,26.48238]
[1779286574842,33.36,77195.51,16.1,-0.54846,0.00018,26.48027]
[1779286574951,33.36,77195.51,16.1,-0.54846,0.00018,26.48027]
[1779286574977,33.36,77195.51,16.1,-0.54846,0.00018,26.48027]
[1779286574977,33.36,77195.51,16.1,-0.54846,0.00018,26.48027]
[1779286575139,33.36,77200.7,16.1,-0.54754,0.00018,26.48949]
[1779286575817,33.36,77200.7,16.1,-0.54754,0.00018,26.48949]
[1779286576146,33.36,77207.5,16.1,-0.54634,0.00018,26.50133]
[1779286577321,33.36,77207.5,16.1,-0.54634,0.00018,26.50133]
[1779286577334,33.36,77207.5,16.1,-0.54634,0.00018,26.50133]
[1779286577423,33.36,77217.46,16.1,-0.54457,0.00018,26.51825]
[1779286578677,33.36,77216.51,16.1,-0.54474,0.00018,26.51666]
[1779286578771,33.36,77216.51,16.1,-0.54474,0.00018,26.51666]
[1779286578795,33.36,77216.51,16.1,-0.54474,0.00018,26.51666]
[1779286579213,33.36,77216.51,16.1,-0.54474,0.00018,26.51666]
[1779286579267,33.36,77216.51,16.1,-0.54474,0.00018,26.51666]
[1779286579356,33.36,77216.51,16.1,-0.54474,0.00018,26.51666]
[1779286579432,33.36,77208.72,16.1,-0.54612,0.00018,26.50343]
[1779286580448,33.36,77208.72,16.1,-0.54612,0.00018,26.50343]
[1779286580530,33.36,77213.6,16.1,-0.54526,0.00018,26.51174]
[1779286580914,33.36,77213.6,16.1,-0.54526,0.00018,26.51174]
[1779286580922,33.36,77213.6,16.1,-0.54526,0.00018,26.51174]
[1779286581180,33.36,77224.82,16.1,-0.54326,0.00018,26.53041]
[1779286581677,33.36,77224.82,16.1,-0.54326,0.00018,26.53041]
[1779286582298,33.36,77224.82,16.1,-0.54326,0.00018,26.53041]
[1779286582411,33.36,77224.82,16.1,-0.54326,0.00018,26.53041]
[1779286582509,33.36,77230.08,16.1,-0.54233,0.00018,26.53894]
[1779286582976,33.36,77230.08,16.1,-0.54233,0.00018,26.53894]
[1779286583162,33.36,77230.08,16.1,-0.54233,0.00018,26.53894]
[1779286583202,33.36,77230.08,16.1,-0.54233,0.00018,26.53894]
[1779286583297,33.36,77230.08,16.1,-0.54233,0.00018,26.53894]
[1779286583355,33.36,77230.08,16.1,-0.54233,0.00018,26.53894]
[1779286583549,33.36,77230.08,16.1,-0.54233,0.00018,26.53894]
[1779286583598,33.36,77230.08,16.1,-0.54233,0.00018,26.53894]
[1779286583638,33.35,77245.12,16.1,-0.53966,0.00018,26.56246]
[1779286584293,33.35,77245.12,16.1,-0.53966,0.00018,26.56246]
[1779286584590,33.34,77264.54,16.1,-0.53622,0.00018,26.59112]
[1779286584912,33.34,77264.54,16.1,-0.53622,0.00018,26.59112]
[1779286584996,33.34,77264.54,16.1,-0.53622,0.00018,26.59112]
[1779286585041,33.34,77264.54,16.1,-0.53622,0.00018,26.59112]
[1779286585222,33.34,77264.54,16.1,-0.53622,0.00018,26.59112]
[1779286585420,33.34,77264.54,16.1,-0.53622,0.00018,26.59112]
[1779286585448,33.34,77265.89,16.1,-0.53598,0.00018,26.593]
[1779286585730,33.34,77265.89,16.1,-0.53598,0.00018,26.593]
[1779286585830,33.34,77265.89,16.1,-0.53598,0.00018,26.593]
[1779286585843,33.34,77265.89,16.1,-0.53598,0.00018,26.593]
[1779286585947,33.34,77265.89,16.1,-0.53598,0.00018,26.593]
[1779286586522,33.34,77265.89,16.1,-0.53598,0.00018,26.593]
[1779286586642,33.34,77250.94,16.1,-0.53864,0.00018,26.57117]
[1779286587505,33.34,77250.94,16.1,-0.53864,0.00018,26.57117]
[1779286587535,33.34,77250.94,16.1,-0.53864,0.00018,26.57117]
[1779286587549,33.34,77250.94,16.1,-0.53864,0.00018,26.57117]
[1779286587568,33.33,77246.76,16.1,-0.53939,0.00018,26.56481]
[1779286588366,33.33,77255.75,16.1,-0.5378,0.00018,26.57823]
[1779286588712,33.33,77255.75,16.1,-0.5378,0.00018,26.57823]
[1779286588761,33.33,77255.75,16.1,-0.5378,0.00018,26.57823]
[1779286588972,33.33,77255.75,16.1,-0.5378,0.00018,26.57823]
[1779286589071,33.33,77255.75,16.1,-0.5378,0.00018,26.57823]
[1779286589267,33.33,77267.29,16.1,-0.53575,0.00018,26.59488]
[1779286589913,33.33,77267.29,16.1,-0.53575,0.00018,26.59488]
[1779286589941,33.33,77267.29,16.1,-0.53575,0.00018,26.59488]
[1779286590441,33.33,77267.29,16.1,-0.53575,0.00018,26.59488]
[1779286590535,33.33,77292.0,16.1,-0.53135,0.00018,26.6282]
[1779286590743,33.33,77292.0,16.1,-0.53135,0.00018,26.6282]
[1779286590743,33.33,77292.0,16.1,-0.53135,0.00018,26.6282]
[1779286590777,33.33,77292.0,16.1,-0.53135,0.00018,26.6282]
[1779286590788,33.33,77292.0,16.1,-0.53135,0.00018,26.6282]
[1779286591002,33.33,77292.0,16.1,-0.53135,0.00018,26.6282]
[1779286591170,33.33,77292.0,16.1,-0.53135,0.00018,26.6282]
[1779286591332,33.33,77292.0,16.1,-0.53135,0.00018,26.6282]
[1779286591601,33.33,77292.0,16.1,-0.53135,0.00018,26.6282]
[1779286591572,33.33,77306.03,16.1,-0.52885,0.00018,26.64228]
[1779286591745,33.33,77306.03,16.1,-0.52885,0.00018,26.64228]
[1779286591869,33.33,77306.03,16.1,-0.52885,0.00018,26.64228]
[1779286592254,33.33,77306.03,16.1,-0.52885,0.00018,26.64228]
[1779286592316,33.33,77306.03,16.1,-0.52885,0.00018,26.64228]
[1779286592496,33.33,77306.03,16.1,-0.52885,0.00018,26.64228]
[1779286592514,33.33,77306.03,16.1,-0.52885,0.00018,26.64228]
[1779286592556,33.33,77327.87,16.1,-0.52496,0.00018,26.66742]
[1779286593284,33.33,77327.87,16.1,-0.52496,0.00018,26.66742]
[1779286593610,33.33,77327.87,16.1,-0.52496,0.00018,26.66742]
[1779286593659,33.33,77323.44,16.1,-0.52575,0.00018,26.66252]
[1779286593892,33.33,77323.44,16.1,-0.52575,0.00018,26.66252]
[1779286593932,33.33,77323.44,16.1,-0.52575,0.00018,26.66252]
[1779286594297,33.33,77323.44,16.1,-0.52575,0.00018,26.66252]
[1779286594561,33.33,77323.44,16.1,-0.52575,0.00018,26.66252]
[1779286594663,33.33,77323.44,16.1,-0.52575,0.00018,26.66252]
[1779286594634,33.33,77337.99,16.1,-0.52315,0.00018,26.6782]
[1779286595617,33.33,77337.99,16.1,-0.52315,0.00018,26.6782]
[1779286595304,33.32,77350.09,16.1,-0.521,0.00018,26.69035]
[1779286595913,33.32,77350.09,16.1,-0.521,0.00018,26.69035]
[1779286596339,33.32,77350.09,16.1,-0.521,0.00018,26.69035]
[1779286596351,33.32,77350.09,16.1,-0.521,0.00018,26.69035]
[1779286596712,33.32,77365.17,16.1,-0.51831,0.00018,26.70444]
[1779286596976,33.32,77365.17,16.1,-0.51831,0.00018,26.70444]
[1779286597307,33.32,77365.17,16.1,-0.51831,0.00018,26.70444]
[1779286597428,33.32,77365.17,16.1,-0.51831,0.00018,26.70444]
[1779286597733,33.31,77374.9,16.1,-0.51658,0.00018,26.71289]
[1779286597870,33.31,77374.9,16.1,-0.51658,0.00018,26.71289]
[1779286597970,33.31,77374.9,16.1,-0.51658,0.00018,26.71289]
[1779286598135,33.31,77374.9,16.1,-0.51658,0.00018,26.71289]
[1779286598260,33.31,77374.9,16.1,-0.51658,0.00018,26.71289]
[1779286598287,33.31,77374.9,16.1,-0.51658,0.00018,26.71289]
[1779286598633,33.31,77392.32,16.1,-0.51346,0.00018,26.72675]
[1779286598804,33.31,77392.32,16.1,-0.51346,0.00018,26.72675]
[1779286599324,33.31,77392.32,16.1,-0.51346,0.00018,26.72675]
[1779286599344,33.31,77392.32,16.1,-0.51346,0.00018,26.72675]
[1779286599633,33.31,77397.46,16.1,-0.51255,0.00018,26.73053]
[1779286599738,33.31,77397.46,16.1,-0.51255,0.00018,26.73053]
[1779286599913,33.31,77397.46,16.1,-0.51255,0.00018,26.73053]
[1779286600032,33.31,77397.46,16.1,-0.51255,0.00018,26.73053]
[1779286600544,33.31,77397.46,16.1,-0.51255,0.00018,26.73053]
[1779286600602,33.31,77397.46,16.1,-0.51255,0.00018,26.73053]
[1779286600602,33.31,77397.46,16.1,-0.51255,0.00018,26.73053]
[1779286600745,33.31,77385.66,16.1,-0.51465,0.00018,26.72164]
[1779286600871,33.31,77385.66,16.1,-0.51465,0.00018,26.72164]
[1779286600874,33.31,77385.66,16.1,-0.51465,0.00018,26.72164]
[1779286601172,33.31,77385.66,16.1,-0.51465,0.00018,26.72164]
[1779286601245,33.31,77385.66,16.1,-0.51465,0.00018,26.72164]
[1779286601324,33.31,77385.66,16.1,-0.51465,0.00018,26.72164]
[1779286601339,33.31,77385.66,16.1,-0.51465,0.00018,26.72164]
[1779286601640,33.31,77385.66,16.1,-0.51465,0.00018,26.72164]
[1779286601680,33.31,77385.66,16.1,-0.51465,0.00018,26.72164]
[1779286601654,33.31,77393.99,16.1,-0.51317,0.00018,26.728]
[1779286601779,33.31,77393.99,16.1,-0.51317,0.00018,26.728]
[1779286601959,33.31,77393.99,16.1,-0.51317,0.00018,26.728]
[1779286602448,33.31,77393.99,16.1,-0.51317,0.00018,26.728]
[1779286602516,33.31,77393.99,16.1,-0.51317,0.00018,26.728]
[1779286602677,33.31,77393.99,16.1,-0.51317,0.00018,26.728]
[1779286602764,33.32,77376.32,16.1,-0.51632,0.00018,26.71409]
[1779286602914,33.32,77376.32,16.1,-0.51632,0.00018,26.71409]
[1779286603599,33.32,77376.32,16.1,-0.51632,0.00018,26.71409]
[1779286603703,33.32,77376.32,16.1,-0.51632,0.00018,26.71409]
[1779286603633,33.32,77366.22,16.1,-0.51812,0.00018,26.70538]
[1779286603846,33.32,77366.22,16.1,-0.51812,0.00018,26.70538]
[1779286603903,33.32,77366.22,16.1,-0.51812,0.00018,26.70538]
[1779286604704,33.32,77345.76,16.1,-0.52177,0.00018,26.68608]
[1779286605393,33.32,77345.76,16.1,-0.52177,0.00018,26.68608]
[1779286605421,33.32,77345.76,16.1,-0.52177,0.00018,26.68608]
[1779286605493,33.32,77339.08,16.1,-0.52297,0.00018,26.6793]
[1779286605892,33.32,77339.08,16.1,-0.52297,0.00018,26.6793]
[1779286606388,33.32,77339.08,16.1,-0.52297,0.00018,26.6793]
[1779286606392,33.32,77339.08,16.1,-0.52297,0.00018,26.6793]
[1779286606539,33.32,77339.08,16.1,-0.52297,0.00018,26.6793]
[1779286606698,33.32,77314.67,16.1,-0.52732,0.00018,26.65248]
[1779286606841,33.32,77314.67,16.1,-0.52732,0.00018,26.65248]
[1779286607249,33.32,77314.67,16.1,-0.52732,0.00018,26.65248]
[1779286607464,33.32,77314.67,16.1,-0.52732,0.00018,26.65248]
[1779286607597,33.32,77314.67,16.1,-0.52732,0.00018,26.65248]
[1779286607599,33.32,77330.68,16.1,-0.52446,0.00018,26.67043]
[1779286608330,33.32,77330.68,16.1,-0.52446,0.00018,26.67043]
[1779286608536,33.32,77330.68,16.1,-0.52446,0.00018,26.67043]
[1779286608561,33.32,77330.68,16.2,-0.52446,0.00018,26.67043]
[1779286608658,33.32,77330.68,16.2,-0.52446,0.00018,26.67043]
[1779286608723,33.32,77330.68,16.2,-0.52446,0.00018,26.67043]
[1779286608626,33.32,77341.77,16.2,-0.52249,0.00018,26.68206]
[1779286609154,33.32,77341.77,16.2,-0.52249,0.00018,26.68206]
[1779286609620,33.32,77341.77,16.2,-0.52249,0.00018,26.68206]
[1779286609638,33.32,77341.77,16.2,-0.52249,0.00018,26.68206]
[1779286609727,33.32,77340.61,16.2,-0.52269,0.00018,26.68087]
[1779286610483,33.32,77340.61,16.2,-0.52269,0.00018,26.68087]
[1779286610680,33.32,77358.36,16.2,-0.51953,0.00018,26.69823]
[1779286610869,33.32,77358.36,16.2,-0.51953,0.00018,26.69823]
[1779286611095,33.32,77358.36,16.2,-0.51953,0.00018,26.69823]
[1779286611207,33.32,77358.36,16.2,-0.51953,0.00018,26.69823]
[1779286611451,33.32,77358.36,16.2,-0.51953,0.00018,26.69823]
[1779286611579,33.32,77358.36,16.2,-0.51953,0.00018,26.69823]
[1779286611709,33.32,77358.36,16.2,-0.51953,0.00018,26.69823]
[1779286611654,33.3,77396.42,16.2,-0.51274,0.00018,26.72976]
[1779286611784,33.3,77396.42,16.2,-0.51274,0.00018,26.72976]
[1779286611811,33.3,77396.42,16.2,-0.51274,0.00018,26.72976]
[1779286611888,33.3,77396.42,16.2,-0.51274,0.00018,26.72976]
[1779286612038,33.3,77396.42,16.2,-0.51274,0.00018,26.72976]
[1779286612119,33.3,77396.42,16.2,-0.51274,0.00018,26.72976]
[1779286612155,33.3,77396.42,16.2,-0.51274,0.00018,26.72976]
[1779286612266,33.3,77396.42,16.2,-0.51274,0.00018,26.72976]
[1779286612590,33.3,77396.42,16.2,-0.51274,0.00018,26.72976]
[1779286612705,33.3,77403.74,16.2,-0.51144,0.00018,26.73494]
[1779286612854,33.3,77403.74,16.2,-0.51144,0.00018,26.73494]
[1779286613131,33.3,77403.74,16.2,-0.51144,0.00018,26.73494]
[1779286613184,33.3,77403.74,16.2,-0.51144,0.00018,26.73494]
[1779286613244,33.3,77403.74,16.2,-0.51144,0.00018,26.73494]
[1779286613446,33.3,77403.74,16.2,-0.51144,0.00018,26.73494]
[1779286613491,33.3,77403.74,16.2,-0.51144,0.00018,26.73494]
[1779286613818,33.3,77412.51,16.2,-0.50987,0.00018,26.74078]
[1779286613863,33.3,77412.51,16.2,-0.50987,0.00018,26.74078]
[1779286613963,33.3,77412.51,16.2,-0.50987,0.00018,26.74078]
[1779286614216,33.3,77412.51,16.2,-0.50987,0.00018,26.74078]
[1779286614765,33.3,77408.11,16.2,-0.51066,0.00018,26.7379]
[1779286614800,33.3,77408.11,16.2,-0.51066,0.00018,26.7379]
[1779286615140,33.3,77408.11,16.2,-0.51066,0.00018,26.7379]
[1779286615185,33.3,77408.11,16.2,-0.51066,0.00018,26.7379]
[1779286615301,33.3,77408.11,16.2,-0.51066,0.00018,26.7379]
[1779286615623,33.3,77414.76,16.2,-0.50947,0.00018,26.74221]
[1779286615974,33.3,77414.76,16.2,-0.50947,0.00018,26.74221]
[1779286616029,33.3,77414.76,16.2,-0.50947,0.00018,26.74221]
[1779286616426,33.3,77414.76,16.2,-0.50947,0.00018,26.74221]
[1779286616437,33.3,77414.76,16.2,-0.50947,0.00018,26.74221]
[1779286616894,33.3,77412.84,16.2,-0.50981,0.00018,26.74099]
[1779286617091,33.3,77412.84,16.2,-0.50981,0.00018,26.74099]
[1779286617398,33.3,77412.84,16.2,-0.50981,0.00018,26.74099]
[1779286617516,33.3,77422.22,16.2,-0.50813,0.00018,26.74676]
[1779286617931,33.3,77422.22,16.2,-0.50813,0.00018,26.74676]
[1779286618007,33.3,77422.22,16.2,-0.50813,0.00018,26.74676]
[1779286618323,33.3,77422.22,16.2,-0.50813,0.00018,26.74676]
[1779286618416,33.3,77422.22,16.2,-0.50813,0.00018,26.74676]
[1779286618521,33.3,77436.68,16.2,-0.50555,0.00018,26.75472]
[1779286619398,33.3,77436.68,16.2,-0.50555,0.00018,26.75472]
[1779286619520,33.3,77436.68,16.2,-0.50555,0.00018,26.75472]
[1779286619668,33.3,77449.68,16.2,-0.50323,0.00018,26.76093]
[1779286619938,33.3,77449.68,16.2,-0.50323,0.00018,26.76093]
[1779286620023,33.3,77449.68,16.2,-0.50323,0.00018,26.76093]
[1779286620242,33.3,77449.68,16.2,-0.50323,0.00018,26.76093]
[1779286620518,33.3,77449.68,16.2,-0.50323,0.00018,26.76093]
[1779286620596,33.3,77449.68,16.2,-0.50323,0.00018,26.76093]
[1779286620657,33.3,77473.87,16.2,-0.49891,0.00018,26.77006]
[1779286621577,33.3,77473.87,16.2,-0.49891,0.00018,26.77006]
[1779286621657,33.3,77473.87,16.2,-0.49891,0.00018,26.77006]
[1779286621674,33.3,77492.99,16.2,-0.4955,0.00018,26.77506]
[1779286621821,33.3,77492.99,16.2,-0.4955,0.00018,26.77506]
[1779286622031,33.3,77492.99,16.2,-0.4955,0.00018,26.77506]
[1779286622566,33.3,77492.99,16.2,-0.4955,0.00018,26.77506]
[1779286622663,33.3,77482.81,16.2,-0.49731,0.00018,26.77265]
[1779286622790,33.3,77482.81,16.2,-0.49731,0.00018,26.77265]
[1779286623186,33.3,77482.81,16.2,-0.49731,0.00018,26.77265]
[1779286623421,33.3,77482.81,16.2,-0.49731,0.00018,26.77265]
[1779286623635,33.3,77482.81,16.2,-0.49731,0.00018,26.77265]
[1779286623742,33.3,77482.81,16.2,-0.49731,0.00018,26.77265]
[1779286623913,33.3,77478.62,16.2,-0.49806,0.00018,26.77149]
[1779286624064,33.3,77478.62,16.2,-0.49806,0.00018,26.77149]
[1779286624160,33.3,77478.62,16.2,-0.49806,0.00018,26.77149]
[1779286624303,33.3,77478.62,16.2,-0.49806,0.00018,26.77149]
[1779286624308,33.3,77478.62,16.2,-0.49806,0.00018,26.77149]
[1779286624458,33.3,77478.62,16.2,-0.49806,0.00018,26.77149]
[1779286624458,33.3,77478.62,16.2,-0.49806,0.00018,26.77149]
[1779286624626,33.3,77478.62,16.2,-0.49806,0.00018,26.77149]
[1779286624675,33.3,77478.62,16.2,-0.49806,0.00018,26.77149]
[1779286624766,33.3,77478.62,16.2,-0.49806,0.00018,26.77149]
[1779286624886,33.3,77478.93,16.2,-0.49801,0.00018,26.77158]
[1779286624991,33.3,77478.93,16.2,-0.49801,0.00018,26.77158]
[1779286625178,33.3,77478.93,16.2,-0.49801,0.00018,26.77158]
[1779286625234,33.3,77478.93,16.2,-0.49801,0.00018,26.77158]
[1779286625291,33.3,77478.93,16.2,-0.49801,0.00018,26.77158]
[1779286625375,33.3,77478.93,16.2,-0.49801,0.00018,26.77158]
[1779286625440,33.3,77478.93,16.2,-0.49801,0.00018,26.77158]
[1779286625465,33.3,77478.93,16.2,-0.49801,0.00018,26.77158]
[1779286625556,33.3,77478.93,16.2,-0.49801,0.00018,26.77158]
[1779286625778,33.3,77490.14,16.2,-0.49601,0.00018,26.77444]
[1779286626041,33.3,77490.14,16.2,-0.49601,0.00018,26.77444]
[1779286626058,33.3,77490.14,16.2,-0.49601,0.00018,26.77444]
[1779286626070,33.3,77490.14,16.2,-0.49601,0.00018,26.77444]
[1779286626095,33.3,77490.14,16.2,-0.49601,0.00018,26.77444]
[1779286626420,33.3,77490.14,16.2,-0.49601,0.00018,26.77444]
[1779286626597,33.3,77465.07,16.2,-0.50048,0.00018,26.7671]
[1779286626807,33.3,77465.07,16.2,-0.50048,0.00018,26.7671]
[1779286626929,33.3,77465.07,16.2,-0.50048,0.00018,26.7671]
[1779286627051,33.3,77465.07,16.2,-0.50048,0.00018,26.7671]
[1779286627414,33.3,77465.07,16.2,-0.50048,0.00018,26.7671]
[1779286627433,33.3,77465.07,16.2,-0.50048,0.00018,26.7671]
[1779286627511,33.3,77465.07,16.2,-0.50048,0.00018,26.7671]
[1779286627857,33.3,77428.46,16.2,-0.50702,0.00018,26.75033]
[1779286627868,33.3,77428.46,16.2,-0.50702,0.00018,26.75033]
[1779286628030,33.3,77428.46,16.2,-0.50702,0.00018,26.75033]
[1779286628053,33.3,77428.46,16.2,-0.50702,0.00018,26.75033]
[1779286628079,33.3,77428.46,16.2,-0.50702,0.00018,26.75033]
[1779286628623,33.3,77428.46,16.2,-0.50702,0.00018,26.75033]
[1779286628706,33.3,77428.46,16.2,-0.50702,0.00018,26.75033]
[1779286628809,33.3,77421.44,16.2,-0.50827,0.00018,26.74629]
[1779286629110,33.3,77421.44,16.2,-0.50827,0.00018,26.74629]
[1779286629209,33.3,77421.44,16.2,-0.50827,0.00018,26.74629]
[1779286629328,33.3,77421.44,16.2,-0.50827,0.00018,26.74629]
[1779286629379,33.3,77421.44,16.2,-0.50827,0.00018,26.74629]
[1779286629411,33.3,77421.44,16.2,-0.50827,0.00018,26.74629]
[1779286629581,33.3,77421.44,16.2,-0.50827,0.00018,26.74629]
[1779286629629,33.3,77415.65,16.2,-0.50931,0.00018,26.74277]
[1779286630278,33.3,77415.65,16.2,-0.50931,0.00018,26.74277]
[1779286630643,33.3,77415.65,16.2,-0.50931,0.00018,26.74277]
[1779286630651,33.3,77415.65,16.2,-0.50931,0.00018,26.74277]
[1779286630700,33.3,77415.65,16.2,-0.50931,0.00018,26.74277]
[1779286630807,33.3,77411.08,16.2,-0.51012,0.00018,26.73985]
[1779286630884,33.3,77411.08,16.2,-0.51012,0.00018,26.73985]
[1779286631653,33.3,77411.08,16.2,-0.51012,0.00018,26.73985]
[1779286631837,33.3,77409.35,16.2,-0.51043,0.00018,26.73872]
[1779286631907,33.3,77409.35,16.2,-0.51043,0.00018,26.73872]
[1779286632008,33.3,77409.35,16.2,-0.51043,0.00018,26.73872]
[1779286632180,33.3,77409.35,16.2,-0.51043,0.00018,26.73872]
[1779286632184,33.3,77409.35,16.2,-0.51043,0.00018,26.73872]
[1779286632344,33.3,77409.35,16.2,-0.51043,0.00018,26.73872]
[1779286632428,33.3,77409.35,16.2,-0.51043,0.00018,26.73872]
[1779286632690,33.3,77409.35,16.2,-0.51043,0.00018,26.73872]
[1779286632772,33.3,77391.96,16.2,-0.51354,0.00018,26.72646]
[1779286632975,33.3,77391.96,16.2,-0.51354,0.00018,26.72646]
[1779286633072,33.3,77391.96,16.2,-0.51354,0.00018,26.72646]
[1779286633483,33.3,77391.96,16.2,-0.51354,0.00018,26.72646]
[1779286633668,33.3,77357.19,16.2,-0.51975,0.00018,26.69709]
[1779286633850,33.3,77357.19,16.2,-0.51975,0.00018,26.69709]
[1779286633957,33.3,77357.19,16.2,-0.51975,0.00018,26.69709]
[1779286634112,33.3,77357.19,16.2,-0.51975,0.00018,26.69709]
[1779286634186,33.3,77357.19,16.2,-0.51975,0.00018,26.69709]
[1779286634265,33.3,77357.19,16.2,-0.51975,0.00018,26.69709]
[1779286634462,33.3,77357.19,16.2,-0.51975,0.00018,26.69709]
[1779286634750,33.3,77349.08,16.2,-0.5212,0.00018,26.68931]
[1779286634960,33.3,77349.08,16.2,-0.5212,0.00018,26.68931]
[1779286635087,33.3,77349.08,16.2,-0.5212,0.00018,26.68931]
[1779286635503,33.3,77349.08,16.2,-0.5212,0.00018,26.68931]
[1779286635547,33.3,77349.08,16.2,-0.5212,0.00018,26.68931]
[1779286635642,33.3,77349.08,16.2,-0.5212,0.00018,26.68931]
[1779286635869,33.3,77349.08,16.2,-0.5212,0.00018,26.68931]
[1779286635896,33.3,77349.08,16.2,-0.5212,0.00018,26.68931]
[1779286635949,33.3,77345.73,16.2,-0.5218,0.00018,26.68599]
[1779286636166,33.3,77345.73,16.2,-0.5218,0.00018,26.68599]
[1779286636426,33.3,77345.73,16.2,-0.5218,0.00018,26.68599]
[1779286636481,33.3,77345.73,16.2,-0.5218,0.00018,26.68599]
[1779286636771,33.3,77345.73,16.2,-0.5218,0.00018,26.68599]
[1779286636715,33.3,77347.34,16.2,-0.52151,0.00018,26.68759]
[1779286637511,33.3,77347.34,16.2,-0.52151,0.00018,26.68759]
[1779286637549,33.3,77347.34,16.2,-0.52151,0.00018,26.68759]
[1779286637724,33.3,77344.72,16.2,-0.52198,0.00018,26.68498]
[1779286637859,33.3,77344.72,16.2,-0.52198,0.00018,26.68498]
[1779286638191,33.3,77344.72,16.2,-0.52198,0.00018,26.68498]
[1779286638531,33.3,77344.72,16.2,-0.52198,0.00018,26.68498]
[1779286638598,33.3,77344.72,16.2,-0.52198,0.00018,26.68498]
[1779286638762,33.3,77344.72,16.2,-0.52198,0.00018,26.68498]
[1779286638770,33.3,77344.72,16.2,-0.52198,0.00018,26.68498]
[1779286639759,33.3,77345.84,16.2,-0.52178,0.00018,26.6861]
[1779286640835,33.3,77342.14,16.2,-0.52244,0.00018,26.68238]
[1779286640994,33.3,77342.14,16.2,-0.52244,0.00018,26.68238]
[1779286641186,33.3,77342.14,16.2,-0.52244,0.00018,26.68238]
[1779286641760,33.3,77333.97,16.2,-0.52389,0.00018,26.67388]
[1779286641879,33.3,77333.97,16.2,-0.52389,0.00018,26.67388]
[1779286642036,33.3,77333.97,16.2,-0.52389,0.00018,26.67388]
[1779286642550,33.3,77333.97,16.2,-0.52389,0.00018,26.67388]
[1779286642767,33.3,77343.43,16.2,-0.5222,0.00018,26.68368]
[1779286642917,33.3,77343.43,16.2,-0.5222,0.00018,26.68368]
[1779286642977,33.3,77343.43,16.2,-0.5222,0.00018,26.68368]
[1779286642999,33.3,77343.43,16.2,-0.5222,0.00018,26.68368]
[1779286643100,33.3,77343.43,16.2,-0.5222,0.00018,26.68368]
[1779286643260,33.3,77343.43,16.2,-0.5222,0.00018,26.68368]
[1779286643354,33.3,77343.43,16.2,-0.5222,0.00018,26.68368]
[1779286643368,33.3,77343.43,16.2,-0.5222,0.00018,26.68368]
[1779286643410,33.3,77343.43,16.2,-0.5222,0.00018,26.68368]
[1779286643413,33.3,77343.43,16.2,-0.5222,0.00018,26.68368]
[1779286643482,33.3,77343.43,16.2,-0.5222,0.00018,26.68368]
[1779286643553,33.3,77343.43,16.2,-0.5222,0.00018,26.68368]
[1779286643637,33.3,77343.43,16.2,-0.5222,0.00018,26.68368]
[1779286643774,33.3,77353.37,16.2,-0.52043,0.00018,26.69347]
[1779286644053,33.3,77353.37,16.2,-0.52043,0.00018,26.69347]
[1779286644272,33.3,77353.37,16.2,-0.52043,0.00018,26.69347]
[1779286644399,33.3,77353.37,16.2,-0.52043,0.00018,26.69347]
[1779286644447,33.3,77353.37,16.2,-0.52043,0.00018,26.69347]
[1779286644475,33.3,77353.37,16.2,-0.52043,0.00018,26.69347]
[1779286644479,33.3,77353.37,16.2,-0.52043,0.00018,26.69347]
[1779286644501,33.3,77353.37,16.2,-0.52043,0.00018,26.69347]
[1779286644552,33.3,77353.37,16.2,-0.52043,0.00018,26.69347]
[1779286644603,33.3,77353.37,16.2,-0.52043,0.00018,26.69347]
[1779286644648,33.3,77353.37,16.2,-0.52043,0.00018,26.69347]
[1779286644682,33.3,77353.37,16.2,-0.52043,0.00018,26.69347]
[1779286644730,33.3,77353.37,16.2,-0.52043,0.00018,26.69347]
[1779286644781,33.3,77346.6,16.2,-0.52164,0.00018,26.68687]
[1779286644990,33.3,77346.6,16.2,-0.52164,0.00018,26.68687]
[1779286645106,33.3,77346.6,16.2,-0.52164,0.00018,26.68687]
[1779286645271,33.3,77346.6,16.2,-0.52164,0.00018,26.68687]
[1779286645386,33.3,77346.6,16.2,-0.52164,0.00018,26.68687]
[1779286645403,33.3,77346.6,16.2,-0.52164,0.00018,26.68687]
[1779286645623,33.3,77346.6,16.2,-0.52164,0.00018,26.68687]
[1779286645727,33.3,77346.6,16.2,-0.52164,0.00018,26.68687]
[1779286646008,33.3,77347.03,16.2,-0.52156,0.00018,26.68729]
[1779286646073,33.3,77347.03,16.2,-0.52156,0.00018,26.68729]
[1779286646344,33.3,77347.03,16.2,-0.52156,0.00018,26.68729]
[1779286646365,33.3,77347.03,16.2,-0.52156,0.00018,26.68729]
[1779286646520,33.3,77347.03,16.2,-0.52156,0.00018,26.68729]
[1779286646794,33.3,77341.83,16.2,-0.52249,0.00018,26.68207]
[1779286647010,33.3,77341.83,16.2,-0.52249,0.00018,26.68207]
[1779286647165,33.3,77341.83,16.2,-0.52249,0.00018,26.68207]
[1779286647377,33.3,77341.83,16.2,-0.52249,0.00018,26.68207]
[1779286647802,33.3,77328.79,16.2,-0.52482,0.00018,26.66832]
[1779286648105,33.3,77328.79,16.2,-0.52482,0.00018,26.66832]
[1779286648743,33.3,77328.79,16.2,-0.52482,0.00018,26.66832]
[1779286648809,33.3,77316.25,16.2,-0.52705,0.00018,26.65424]
[1779286650131,33.3,77315.06,16.2,-0.52727,0.00018,26.65286]
[1779286650193,33.3,77315.06,16.2,-0.52727,0.00018,26.65286]
[1779286650279,33.3,77315.06,16.2,-0.52727,0.00018,26.65286]
[1779286650343,33.3,77315.06,16.2,-0.52727,0.00018,26.65286]
[1779286650362,33.3,77315.06,16.2,-0.52727,0.00018,26.65286]
[1779286650824,33.3,77299.57,16.2,-0.53003,0.00018,26.63422]
[1779286651104,33.3,77299.57,16.2,-0.53003,0.00018,26.63422]
[1779286651355,33.3,77299.57,16.2,-0.53003,0.00018,26.63422]
[1779286651808,33.3,77299.57,16.2,-0.53003,0.00018,26.63422]
[1779286651830,33.3,77294.12,16.2,-0.53101,0.00018,26.62394]
[1779286652056,33.3,77294.12,16.2,-0.53101,0.00018,26.62394]
[1779286652096,33.3,77294.12,16.2,-0.53101,0.00018,26.62394]
[1779286652471,33.3,77294.12,16.2,-0.53101,0.00018,26.62394]
[1779286652609,33.3,77294.12,16.2,-0.53101,0.00018,26.62394]
[1779286652666,33.3,77294.12,16.2,-0.53101,0.00018,26.62394]
[1779286652682,33.3,77294.12,16.2,-0.53101,0.00018,26.62394]
[1779286652714,33.3,77294.12,16.2,-0.53101,0.00018,26.62394]
[1779286652763,33.3,77294.12,16.2,-0.53101,0.00018,26.62394]
[1779286652837,33.3,77276.08,16.2,-0.53423,0.00018,26.60008]
[1779286652913,33.3,77276.08,16.2,-0.53423,0.00018,26.60008]
[1779286653341,33.3,77276.08,16.2,-0.53423,0.00018,26.60008]
[1779286653382,33.3,77276.08,16.2,-0.53423,0.00018,26.60008]
[1779286653695,33.3,77276.08,16.2,-0.53423,0.00018,26.60008]
[1779286653805,33.3,77276.08,16.2,-0.53423,0.00018,26.60008]
[1779286653840,33.3,77276.08,16.2,-0.53423,0.00018,26.60008]
[1779286653747,33.3,77276.08,16.2,-0.53423,0.00018,26.60008]
[1779286653929,33.3,77276.08,16.2,-0.53423,0.00018,26.60008]
[1779286654140,33.3,77276.08,16.2,-0.53423,0.00018,26.60008]
[1779286654225,33.3,77276.08,16.2,-0.53423,0.00018,26.60008]
[1779286654365,33.3,77276.08,16.2,-0.53423,0.00018,26.60008]
[1779286654394,33.3,77276.08,16.2,-0.53423,0.00018,26.60008]
[1779286654618,33.3,77276.08,16.2,-0.53423,0.00018,26.60008]
[1779286654622,33.3,77276.08,16.2,-0.53423,0.00018,26.60008]
[1779286654799,33.3,77276.08,16.2,-0.53423,0.00018,26.60008]
[1779286654898,33.3,77274.1,16.2,-0.53459,0.00018,26.59736]
[1779286655137,33.3,77274.1,16.2,-0.53459,0.00018,26.59736]
[1779286655762,33.3,77278.88,16.2,-0.53373,0.00018,26.6039]
[1779286655934,33.3,77278.88,16.2,-0.53373,0.00018,26.6039]
[1779286656165,33.3,77278.88,16.2,-0.53373,0.00018,26.6039]
[1779286656183,33.3,77278.88,16.2,-0.53373,0.00018,26.6039]
[1779286656450,33.3,77278.88,16.2,-0.53373,0.00018,26.6039]
[1779286656816,33.3,77289.51,16.2,-0.53184,0.00018,26.61799]
[1779286657100,33.3,77289.51,16.2,-0.53184,0.00018,26.61799]
[1779286657660,33.3,77289.51,16.2,-0.53184,0.00018,26.61799]
[1779286657693,33.3,77300.13,16.2,-0.52995,0.00018,26.63147]
[1779286658005,33.3,77300.13,16.2,-0.52995,0.00018,26.63147]
[1779286658070,33.3,77300.13,16.2,-0.52995,0.00018,26.63147]
[1779286658103,33.3,77300.13,16.2,-0.52995,0.00018,26.63147]
[1779286658147,33.3,77300.13,16.2,-0.52995,0.00018,26.63147]
[1779286658160,33.3,77300.13,16.2,-0.52995,0.00018,26.63147]
[1779286658400,33.3,77300.13,16.2,-0.52995,0.00018,26.63147]
[1779286658787,33.3,77300.06,16.2,-0.52996,0.00018,26.63139]
[1779286659457,33.3,77286.48,16.2,-0.53238,0.00018,26.61403]
[1779286660532,33.3,77286.48,16.2,-0.53238,0.00018,26.61403]
[1779286660672,33.3,77286.48,16.2,-0.53238,0.00018,26.61403]
[1779286660784,33.3,77286.48,16.2,-0.53238,0.00018,26.61403]
[1779286660835,33.3,77292.13,16.2,-0.53137,0.00018,26.62137]
[1779286661422,33.3,77292.13,16.2,-0.53137,0.00018,26.62137]
[1779286661882,33.3,77293.65,16.2,-0.5311,0.00018,26.62331]
[1779286662435,33.3,77293.65,16.2,-0.5311,0.00018,26.62331]
[1779286662447,33.3,77293.65,16.2,-0.5311,0.00018,26.62331]
[1779286662620,33.3,77293.65,16.2,-0.5311,0.00018,26.62331]
[1779286662658,33.3,77293.65,16.2,-0.5311,0.00018,26.62331]
[1779286663132,33.3,77289.24,16.2,-0.53189,0.00018,26.61762]
[1779286663282,33.3,77289.24,16.2,-0.53189,0.00018,26.61762]
[1779286663430,33.3,77289.24,16.2,-0.53189,0.00018,26.61762]
[1779286664025,33.29,77287.17,16.2,-0.53226,0.00018,26.6149]
[1779286664466,33.29,77287.17,16.2,-0.53226,0.00018,26.6149]
[1779286664713,33.29,77287.17,16.2,-0.53226,0.00018,26.6149]
[1779286664842,33.29,77287.17,16.2,-0.53226,0.00018,26.6149]
[1779286665429,33.29,77287.49,16.2,-0.53221,0.00018,26.61531]
[1779286665443,33.29,77287.49,16.2,-0.53221,0.00018,26.61531]
[1779286665675,33.29,77287.49,16.2,-0.53221,0.00018,26.61531]
[1779286665959,33.29,77290.87,16.2,-0.53161,0.00018,26.6197]
[1779286666709,33.29,77286.73,16.2,-0.53235,0.00018,26.61429]
[1779286669355,33.29,77283.95,16.2,-0.53285,0.00018,26.6106]
[1779286669698,33.29,77287.19,16.2,-0.53227,0.00018,26.61487]
[1779286670509,33.29,77287.19,16.2,-0.53227,0.00018,26.61487]
[1779286670820,33.29,77287.19,16.2,-0.53227,0.00018,26.61487]
[1779286670839,33.29,77294.75,16.2,-0.53092,0.00018,26.62463]
[1779286670985,33.29,77294.75,16.2,-0.53092,0.00018,26.62463]
[1779286671138,33.29,77294.75,16.2,-0.53092,0.00018,26.62463]
[1779286671277,33.29,77294.75,16.2,-0.53092,0.00018,26.62463]
[1779286671533,33.29,77294.75,16.2,-0.53092,0.00018,26.62463]
[1779286671831,33.28,77302.01,16.2,-0.52963,0.00018,26.63371]
[1779286672139,33.28,77302.01,16.2,-0.52963,0.00018,26.63371]
[1779286672181,33.28,77302.01,16.2,-0.52963,0.00018,26.63371]
[1779286672565,33.28,77295.54,16.2,-0.53078,0.00018,26.62562]
[1779286673849,33.28,77288.7,16.2,-0.532,0.00018,26.61682]
[1779286675096,33.28,77290.13,16.2,-0.53175,0.00018,26.61867]
[1779286675353,33.28,77290.13,16.2,-0.53175,0.00018,26.61867]
[1779286675408,33.28,77290.13,16.2,-0.53175,0.00018,26.61867]
[1779286675493,33.28,77290.13,16.2,-0.53175,0.00018,26.61867]
[1779286675604,33.28,77290.13,16.2,-0.53175,0.00018,26.61867]
[1779286675653,33.28,77290.13,16.2,-0.53175,0.00018,26.61867]
[1779286675883,33.28,77290.13,16.2,-0.53175,0.00018,26.61867]
[1779286675703,33.28,77287.82,16.2,-0.53216,0.00018,26.61566]
[1779286675918,33.28,77287.82,16.2,-0.53216,0.00018,26.61566]
[1779286675932,33.28,77287.82,16.2,-0.53216,0.00018,26.61566]
[1779286676050,33.28,77287.82,16.2,-0.53216,0.00018,26.61566]
[1779286676130,33.28,77287.82,16.2,-0.53216,0.00018,26.61566]
[1779286676133,33.28,77287.82,16.2,-0.53216,0.00018,26.61566]
[1779286676170,33.28,77287.82,16.2,-0.53216,0.00018,26.61566]
[1779286676387,33.28,77287.82,16.2,-0.53216,0.00018,26.61566]
[1779286676414,33.28,77287.82,16.2,-0.53216,0.00018,26.61566]
[1779286676664,33.28,77287.82,16.2,-0.53216,0.00018,26.61566]
[1779286676678,33.28,77287.82,16.2,-0.53216,0.00018,26.61566]
[1779286676816,33.28,77287.82,16.2,-0.53216,0.00018,26.61566]
[1779286676871,33.28,77324.17,16.2,-0.52567,0.00018,26.65972]
[1779286677382,33.28,77324.17,16.2,-0.52567,0.00018,26.65972]
[1779286677386,33.28,77324.17,16.2,-0.52567,0.00018,26.65972]
[1779286677773,33.28,77324.17,16.2,-0.52567,0.00018,26.65972]
[1779286677800,33.28,77324.17,16.2,-0.52567,0.00018,26.65972]
[1779286677913,33.28,77331.9,16.2,-0.52429,0.00018,26.66818]
[1779286678093,33.28,77331.9,16.2,-0.52429,0.00018,26.66818]
[1779286678783,33.28,77331.9,16.2,-0.52429,0.00018,26.66818]
[1779286678795,33.28,77305.64,16.2,-0.52898,0.00018,26.63814]
[1779286679394,33.28,77305.64,16.2,-0.52898,0.00018,26.63814]
[1779286679528,33.28,77305.64,16.2,-0.52898,0.00018,26.63814]
[1779286679558,33.28,77305.64,16.2,-0.52898,0.00018,26.63814]
[1779286679667,33.28,77305.64,16.2,-0.52898,0.00018,26.63814]
[1779286679742,33.28,77305.64,16.2,-0.52898,0.00018,26.63814]
[1779286680336,33.28,77302.54,16.2,-0.52954,0.00018,26.63434]
[1779286680431,33.28,77302.54,16.2,-0.52954,0.00018,26.63434]
[1779286680467,33.28,77302.54,16.2,-0.52954,0.00018,26.63434]
[1779286680716,33.28,77302.54,16.2,-0.52954,0.00018,26.63434]
[1779286681305,33.28,77301.25,16.2,-0.52977,0.00018,26.63274]
[1779286681396,33.28,77301.25,16.2,-0.52977,0.00018,26.63274]
[1779286681507,33.28,77301.25,16.2,-0.52977,0.00018,26.63274]
[1779286681521,33.28,77301.25,16.2,-0.52977,0.00018,26.63274]
[1779286681524,33.28,77301.25,16.2,-0.52977,0.00018,26.63274]
[1779286681653,33.28,77301.25,16.2,-0.52977,0.00018,26.63274]
[1779286681754,33.28,77306.91,16.2,-0.52876,0.00018,26.63966]
[1779286682223,33.28,77314.65,16.2,-0.52738,0.00018,26.64884]
[1779286683101,33.28,77314.65,16.2,-0.52738,0.00018,26.64884]
[1779286683382,33.28,77314.65,16.2,-0.52738,0.00018,26.64884]
[1779286683400,33.28,77314.65,16.2,-0.52738,0.00018,26.64884]
[1779286683567,33.28,77314.65,16.2,-0.52738,0.00018,26.64884]
[1779286683634,33.28,77314.65,16.2,-0.52738,0.00018,26.64884]
[1779286683675,33.28,77314.65,16.2,-0.52738,0.00018,26.64884]
[1779286683891,33.28,77314.65,16.2,-0.52738,0.00018,26.64884]
[1779286684023,33.28,77316.75,16.2,-0.527,0.00018,26.65129]
[1779286684301,33.28,77316.75,16.2,-0.527,0.00018,26.65129]
[1779286684384,33.28,77316.75,16.2,-0.527,0.00018,26.65129]
[1779286684499,33.28,77316.75,16.2,-0.527,0.00018,26.65129]
[1779286684717,33.28,77316.75,16.2,-0.527,0.00018,26.65129]
[1779286684750,33.28,77316.75,16.2,-0.527,0.00018,26.65129]
[1779286684836,33.28,77316.75,16.2,-0.527,0.00018,26.65129]
[1779286684816,33.28,77347.42,16.2,-0.52152,0.00018,26.68419]
[1779286684936,33.28,77347.42,16.2,-0.52152,0.00018,26.68419]
[1779286685272,33.28,77347.42,16.2,-0.52152,0.00018,26.68419]
[1779286685791,33.28,77347.42,16.2,-0.52152,0.00018,26.68419]
[1779286685819,33.28,77347.42,16.2,-0.52152,0.00018,26.68419]
[1779286685865,33.28,77363.15,16.2,-0.51871,0.00018,26.69912]
[1779286686687,33.28,77363.15,16.2,-0.51871,0.00018,26.69912]
[1779286687571,33.28,77362.86,16.2,-0.51876,0.00018,26.69885]
[1779286687885,33.28,77362.86,16.2,-0.51876,0.00018,26.69885]
[1779286687987,33.28,77365.58,16.2,-0.51828,0.00018,26.7013]
[1779286689797,33.28,77365.83,16.2,-0.51823,0.00018,26.70152]
[1779286689915,33.28,77365.83,16.2,-0.51823,0.00018,26.70152]
[1779286690085,33.27,77366.03,16.2,-0.5182,0.00018,26.70169]
[1779286690134,33.27,77366.03,16.2,-0.5182,0.00018,26.70169]
[1779286690197,33.27,77366.03,16.2,-0.5182,0.00018,26.70169]
[1779286690919,33.27,77366.03,16.2,-0.5182,0.00018,26.70169]
[1779286690626,33.27,77357.74,16.2,-0.51968,0.00018,26.69412]
[1779286691117,33.27,77357.74,16.2,-0.51968,0.00018,26.69412]
[1779286691446,33.27,77357.74,16.2,-0.51968,0.00018,26.69412]
[1779286691657,33.27,77357.74,16.2,-0.51968,0.00018,26.69412]
[1779286691721,33.27,77354.57,16.2,-0.52025,0.00018,26.69113]
[1779286691924,33.27,77354.57,16.2,-0.52025,0.00018,26.69113]
[1779286692355,33.27,77354.57,16.2,-0.52025,0.00018,26.69113]
[1779286693165,33.27,77356.23,16.2,-0.51995,0.00018,26.6927]
[1779286693618,33.27,77356.99,16.2,-0.51982,0.00018,26.69341]
[1779286695495,33.27,77360.18,16.2,-0.51925,0.00018,26.69638]
[1779286695661,33.27,77360.18,16.2,-0.51925,0.00018,26.69638]
[1779286695908,33.27,77364.57,16.2,-0.51846,0.00018,26.70038]
[1779286695933,33.27,77364.57,16.2,-0.51846,0.00018,26.70038]
[1779286696209,33.27,77364.57,16.2,-0.51846,0.00018,26.70038]
[1779286696426,33.27,77364.57,16.2,-0.51846,0.00018,26.70038]
[1779286696460,33.27,77380.17,16.2,-0.51567,0.00018,26.71376]
[1779286697008,33.27,77380.17,16.2,-0.51567,0.00018,26.71376]
[1779286697276,33.27,77380.17,16.2,-0.51567,0.00018,26.71376]
[1779286697301,33.27,77380.17,16.2,-0.51567,0.00018,26.71376]
[1779286697371,33.27,77380.17,16.2,-0.51567,0.00018,26.71376]
[1779286697508,33.27,77380.17,16.2,-0.51567,0.00018,26.71376]
[1779286697922,33.27,77380.17,16.2,-0.51567,0.00018,26.71376]
[1779286697562,33.27,77384.55,16.2,-0.51489,0.00018,26.71728]
[1779286698030,33.27,77384.55,16.2,-0.51489,0.00018,26.71728]
[1779286698139,33.27,77384.55,16.2,-0.51489,0.00018,26.71728]
[1779286698485,33.27,77384.55,16.2,-0.51489,0.00018,26.71728]
[1779286698559,33.27,77384.55,16.2,-0.51489,0.00018,26.71728]
[1779286698993,33.27,77389.15,16.2,-0.51407,0.00018,26.72087]
[1779286699402,33.27,77389.15,16.2,-0.51407,0.00018,26.72087]
[1779286699725,33.27,77389.15,16.2,-0.51407,0.00018,26.72087]
[1779286700349,33.27,77389.23,16.2,-0.51406,0.00018,26.72093]
[1779286700861,33.27,77389.23,16.2,-0.51406,0.00018,26.72093]
[1779286700676,33.27,77382.16,16.2,-0.51532,0.00018,26.71537]
[1779286701108,33.27,77382.16,16.2,-0.51532,0.00018,26.71537]
[1779286701409,33.27,77382.16,16.2,-0.51532,0.00018,26.71537]
[1779286701431,33.27,77382.16,16.2,-0.51532,0.00018,26.71537]
[1779286701570,33.27,77382.16,16.2,-0.51532,0.00018,26.71537]
[1779286701658,33.27,77382.16,16.2,-0.51532,0.00018,26.71537]
[1779286701744,33.27,77391.68,16.2,-0.51362,0.00018,26.72279]
[1779286701995,33.27,77391.68,16.2,-0.51362,0.00018,26.72279]
[1779286702004,33.27,77391.68,16.2,-0.51362,0.00018,26.72279]
[1779286702148,33.27,77391.68,16.2,-0.51362,0.00018,26.72279]
[1779286702374,33.27,77391.68,16.2,-0.51362,0.00018,26.72279]
[1779286702460,33.27,77391.68,16.2,-0.51362,0.00018,26.72279]
[1779286702778,33.27,77391.68,16.2,-0.51362,0.00018,26.72279]
[1779286702872,33.27,77401.3,16.2,-0.5119,0.00018,26.7298]
[1779286702993,33.27,77401.3,16.2,-0.5119,0.00018,26.7298]
[1779286703160,33.27,77401.3,16.2,-0.5119,0.00018,26.7298]
[1779286703209,33.27,77401.3,16.2,-0.5119,0.00018,26.7298]
[1779286703306,33.27,77401.3,16.2,-0.5119,0.00018,26.7298]
[1779286703602,33.27,77401.3,16.2,-0.5119,0.00018,26.7298]
[1779286703655,33.27,77395.69,16.2,-0.5129,0.00018,26.72578]
[1779286704329,33.27,77395.69,16.2,-0.5129,0.00018,26.72578]
[1779286705289,33.27,77390.88,16.2,-0.51376,0.00018,26.72219]
[1779286705477,33.27,77390.88,16.2,-0.51376,0.00018,26.72219]
[1779286705538,33.27,77390.88,16.2,-0.51376,0.00018,26.72219]
[1779286705654,33.27,77390.88,16.2,-0.51376,0.00018,26.72219]
[1779286705669,33.27,77390.88,16.2,-0.51376,0.00018,26.72219]
[1779286706431,33.27,77400.6,16.2,-0.51202,0.00018,26.72931]
[1779286706987,33.27,77400.6,16.2,-0.51202,0.00018,26.72931]
[1779286706991,33.27,77400.6,16.2,-0.51202,0.00018,26.72931]
[1779286707709,33.27,77400.6,16.2,-0.51202,0.00018,26.72931]
[1779286707764,33.27,77393.19,16.2,-0.51335,0.00018,26.72392]
[1779286708348,33.27,77393.19,16.2,-0.51335,0.00018,26.72392]
[1779286708711,33.27,77386.47,16.2,-0.51455,0.00018,26.71879]
[1779286710762,33.27,77382.78,16.2,-0.51521,0.00018,26.71586]
[1779286711051,33.26,77382.58,16.2,-0.51525,0.00018,26.7157]
[1779286711543,33.26,77382.58,16.2,-0.51525,0.00018,26.7157]
[1779286711631,33.26,77369.08,16.2,-0.51767,0.00018,26.70096]
[1779286712471,33.26,77369.08,16.2,-0.51767,0.00018,26.70096]
[1779286713548,33.26,77368.16,16.2,-0.51783,0.00018,26.70015]
[1779286713634,33.26,77375.55,16.2,-0.51651,0.00018,26.70651]
[1779286715382,33.26,77367.38,16.2,-0.51797,0.00018,26.69945]
[1779286716882,33.26,77367.38,16.2,-0.51797,0.00018,26.69945]
[1779286717164,33.26,77362.95,16.2,-0.51877,0.00018,26.69547]
[1779286717614,33.26,77362.95,16.2,-0.51877,0.00018,26.69547]
[1779286717649,33.26,77377.72,16.2,-0.51613,0.00018,26.70831]
[1779286718483,33.26,77377.72,16.2,-0.51613,0.00018,26.70831]
[1779286718578,33.26,77377.72,16.2,-0.51613,0.00018,26.70831]
[1779286718915,33.26,77377.72,16.2,-0.51613,0.00018,26.70831]
[1779286718935,33.25,77379.32,16.2,-0.51584,0.00018,26.70963]
[1779286719272,33.25,77379.32,16.2,-0.51584,0.00018,26.70963]
[1779286719277,33.25,77379.32,16.2,-0.51584,0.00018,26.70963]
[1779286719433,33.25,77379.32,16.2,-0.51584,0.00018,26.70963]
[1779286719594,33.25,77379.32,16.2,-0.51584,0.00018,26.70963]
[1779286719849,33.25,77379.32,16.2,-0.51584,0.00018,26.70963]
[1779286719859,33.25,77379.32,16.2,-0.51584,0.00018,26.70963]
[1779286719911,33.25,77379.32,16.2,-0.51584,0.00018,26.70963]
[1779286719874,33.26,77391.87,16.2,-0.5136,0.00018,26.71952]
[1779286719990,33.26,77391.87,16.2,-0.5136,0.00018,26.71952]
[1779286720147,33.26,77391.87,16.2,-0.5136,0.00018,26.71952]
[1779286720246,33.26,77391.87,16.2,-0.5136,0.00018,26.71952]
[1779286720316,33.26,77391.87,16.2,-0.5136,0.00018,26.71952]
[1779286720658,33.26,77391.87,16.2,-0.5136,0.00018,26.71952]
[1779286721833,33.26,77396.64,16.2,-0.51274,0.00018,26.72305]
[1779286721860,33.26,77396.64,16.2,-0.51274,0.00018,26.72305]
[1779286721879,33.26,77396.64,16.2,-0.51274,0.00018,26.72305]
[1779286722216,33.26,77399.41,16.2,-0.51225,0.00018,26.72505]
[1779286722492,33.26,77399.41,16.2,-0.51225,0.00018,26.72505]
[1779286722938,33.26,77399.41,16.2,-0.51225,0.00018,26.72505]
[1779286723105,33.26,77394.83,16.2,-0.51307,0.00018,26.72173]
[1779286723112,33.26,77394.83,16.2,-0.51307,0.00018,26.72173]
[1779286723160,33.26,77394.83,16.2,-0.51307,0.00018,26.72173]
[1779286723208,33.26,77394.83,16.2,-0.51307,0.00018,26.72173]
[1779286723230,33.26,77394.83,16.2,-0.51307,0.00018,26.72173]
[1779286723447,33.26,77394.83,16.2,-0.51307,0.00018,26.72173]
[1779286723520,33.26,77394.83,16.2,-0.51307,0.00018,26.72173]
[1779286723597,33.26,77394.83,16.2,-0.51307,0.00018,26.72173]
[1779286723636,33.26,77394.83,16.2,-0.51307,0.00018,26.72173]
[1779286723731,33.26,77394.83,16.2,-0.51307,0.00018,26.72173]
[1779286723748,33.26,77394.83,16.2,-0.51307,0.00018,26.72173]
[1779286723810,33.26,77394.83,16.2,-0.51307,0.00018,26.72173]
[1779286723836,33.26,77394.83,16.2,-0.51307,0.00018,26.72173]
[1779286724014,33.25,77392.9,16.2,-0.51341,0.00018,26.72029]
[1779286724277,33.25,77392.9,16.2,-0.51341,0.00018,26.72029]
[1779286724460,33.25,77405.0,16.2,-0.51125,0.00018,26.72895]
[1779286725425,33.25,77405.0,16.2,-0.51125,0.00018,26.72895]
[1779286725913,33.25,77405.0,16.2,-0.51125,0.00018,26.72895]
[1779286726072,33.26,77409.85,16.2,-0.51038,0.00018,26.73221]
[1779286726076,33.26,77409.85,16.2,-0.51038,0.00018,26.73221]
[1779286726094,33.26,77409.85,16.2,-0.51038,0.00018,26.73221]
[1779286726188,33.26,77409.85,16.2,-0.51038,0.00018,26.73221]
[1779286726296,33.26,77409.85,16.2,-0.51038,0.00018,26.73221]
[1779286726342,33.26,77409.85,16.2,-0.51038,0.00018,26.73221]
[1779286726567,33.26,77409.85,16.2,-0.51038,0.00018,26.73221]
[1779286726679,33.26,77409.85,16.2,-0.51038,0.00018,26.73221]
[1779286726821,33.26,77409.85,16.2,-0.51038,0.00018,26.73221]
[1779286726920,33.26,77409.85,16.2,-0.51038,0.00018,26.73221]
[1779286726860,33.26,77421.69,16.2,-0.50826,0.00018,26.73961]
[1779286727092,33.26,77421.69,16.2,-0.50826,0.00018,26.73961]
[1779286727222,33.26,77421.69,16.2,-0.50826,0.00018,26.73961]
[1779286727503,33.26,77421.69,16.2,-0.50826,0.00018,26.73961]
[1779286727551,33.26,77414.98,16.2,-0.50946,0.00018,26.73551]
[1779286728100,33.26,77414.98,16.2,-0.50946,0.00018,26.73551]
[1779286728423,33.26,77414.98,16.2,-0.50946,0.00018,26.73551]
[1779286728932,33.26,77414.98,16.2,-0.50946,0.00018,26.73551]
[1779286729187,33.26,77415.42,16.2,-0.50938,0.00018,26.73579]
[1779286729762,33.26,77415.42,16.2,-0.50938,0.00018,26.73579]
[1779286730466,33.26,77410.6,16.2,-0.51024,0.00018,26.7327]
[1779286731305,33.26,77408.84,16.2,-0.51056,0.00018,26.73154]
[1779286731360,33.26,77408.84,16.2,-0.51056,0.00018,26.73154]
[1779286731412,33.26,77408.84,16.2,-0.51056,0.00018,26.73154]
[1779286731435,33.26,77408.84,16.2,-0.51056,0.00018,26.73154]
[1779286731447,33.26,77408.84,16.2,-0.51056,0.00018,26.73154]
[1779286731504,33.26,77408.84,16.2,-0.51056,0.00018,26.73154]
[1779286731623,33.26,77408.84,16.2,-0.51056,0.00018,26.73154]
[1779286731696,33.26,77408.84,16.2,-0.51056,0.00018,26.73154]
[1779286731901,33.26,77408.84,16.2,-0.51056,0.00018,26.73154]
[1779286732548,33.26,77405.8,16.2,-0.5111,0.00018,26.7295]
[1779286732857,33.26,77405.8,16.2,-0.5111,0.00018,26.7295]
[1779286732976,33.26,77400.16,16.2,-0.51211,0.00018,26.72559]
[1779286732989,33.26,77400.16,16.2,-0.51211,0.00018,26.72559]
[1779286733024,33.26,77400.16,16.2,-0.51211,0.00018,26.72559]
[1779286733566,33.26,77400.16,16.2,-0.51211,0.00018,26.72559]
[1779286733914,33.26,77400.16,16.2,-0.51211,0.00018,26.72559]
[1779286733952,33.26,77406.12,16.2,-0.51105,0.00018,26.72972]
[1779286734084,33.26,77406.12,16.2,-0.51105,0.00018,26.72972]
[1779286734132,33.26,77406.12,16.2,-0.51105,0.00018,26.72972]
[1779286734156,33.26,77406.12,16.2,-0.51105,0.00018,26.72972]
[1779286734184,33.26,77406.12,16.2,-0.51105,0.00018,26.72972]
[1779286734608,33.26,77406.12,16.2,-0.51105,0.00018,26.72972]
[1779286734770,33.26,77406.12,16.2,-0.51105,0.00018,26.72972]
[1779286734868,33.26,77406.12,16.2,-0.51105,0.00018,26.72972]
[1779286734915,33.26,77406.12,16.2,-0.51105,0.00018,26.72972]
[1779286734883,33.26,77415.96,16.2,-0.50929,0.00018,26.73612]
[1779286734983,33.26,77415.96,16.2,-0.50929,0.00018,26.73612]
[1779286735939,33.26,77415.96,16.2,-0.50929,0.00018,26.73612]
[1779286735573,33.26,77408.06,16.2,-0.5107,0.00018,26.73102]
[1779286736227,33.26,77408.06,16.2,-0.5107,0.00018,26.73102]
[1779286736304,33.26,77408.06,16.2,-0.5107,0.00018,26.73102]
[1779286736478,33.26,77408.06,16.2,-0.5107,0.00018,26.73102]
[1779286736776,33.26,77408.06,16.2,-0.5107,0.00018,26.73102]
[1779286736790,33.26,77398.8,16.2,-0.51236,0.00018,26.72462]
[1779286737254,33.26,77398.8,16.2,-0.51236,0.00018,26.72462]
[1779286737470,33.26,77398.8,16.2,-0.51236,0.00018,26.72462]
[1779286738085,33.26,77395.79,16.2,-0.51289,0.00018,26.72244]
[1779286738732,33.26,77390.47,16.2,-0.51385,0.00018,26.71846]
[1779286739321,33.26,77390.47,16.2,-0.51385,0.00018,26.71846]
[1779286740313,33.26,77393.86,16.2,-0.51324,0.00018,26.72101]
[1779286740370,33.26,77393.86,16.2,-0.51324,0.00018,26.72101]
[1779286740430,33.26,77393.86,16.2,-0.51324,0.00018,26.72101]
[1779286740571,33.26,77393.86,16.2,-0.51324,0.00018,26.72101]
[1779286740715,33.26,77393.86,16.2,-0.51324,0.00018,26.72101]
[1779286740792,33.26,77393.86,16.2,-0.51324,0.00018,26.72101]
[1779286740823,33.26,77393.86,16.2,-0.51324,0.00018,26.72101]
[1779286740937,33.26,77393.86,16.2,-0.51324,0.00018,26.72101]
[1779286740898,33.26,77401.57,16.2,-0.51186,0.00018,26.72658]
[1779286741133,33.26,77401.57,16.2,-0.51186,0.00018,26.72658]
[1779286741518,33.26,77401.57,16.2,-0.51186,0.00018,26.72658]
[1779286741530,33.26,77401.57,16.2,-0.51186,0.00018,26.72658]
[1779286741615,33.26,77413.87,16.2,-0.50966,0.00018,26.73481]
[1779286742796,33.26,77413.87,16.2,-0.50966,0.00018,26.73481]
[1779286742923,33.26,77413.87,16.2,-0.50966,0.00018,26.73481]
[1779286742984,33.26,77406.98,16.2,-0.51089,0.00018,26.7303]
[1779286743431,33.26,77406.98,16.2,-0.51089,0.00018,26.7303]
[1779286743446,33.26,77406.98,16.2,-0.51089,0.00018,26.7303]
[1779286743463,33.26,77406.98,16.2,-0.51089,0.00018,26.7303]
[1779286743503,33.26,77406.98,16.2,-0.51089,0.00018,26.7303]
[1779286743555,33.26,77406.98,16.2,-0.51089,0.00018,26.7303]
[1779286743619,33.26,77406.98,16.2,-0.51089,0.00018,26.7303]
[1779286743632,33.26,77413.13,16.2,-0.50979,0.00018,26.73434]
[1779286744102,33.26,77413.13,16.2,-0.50979,0.00018,26.73434]
[1779286744281,33.26,77413.13,16.2,-0.50979,0.00018,26.73434]
[1779286744653,33.26,77413.13,16.2,-0.50979,0.00018,26.73434]
[1779286744724,33.26,77413.13,16.2,-0.50979,0.00018,26.73434]
[1779286744727,33.26,77413.13,16.2,-0.50979,0.00018,26.73434]
[1779286744811,33.26,77413.13,16.2,-0.50979,0.00018,26.73434]
[1779286744820,33.26,77413.13,16.2,-0.50979,0.00018,26.73434]
[1779286744843,33.26,77413.13,16.2,-0.50979,0.00018,26.73434]
[1779286744915,33.26,77420.23,16.2,-0.50852,0.00018,26.73874]
[1779286745720,33.26,77420.23,16.2,-0.50852,0.00018,26.73874]
[1779286745729,33.26,77420.23,16.2,-0.50852,0.00018,26.73874]
[1779286745744,33.26,77420.23,16.2,-0.50852,0.00018,26.73874]
[1779286745816,33.26,77420.23,16.2,-0.50852,0.00018,26.73874]
[1779286746034,33.26,77420.72,16.2,-0.50843,0.00018,26.73904]
[1779286746649,33.26,77420.72,16.2,-0.50843,0.00018,26.73904]
[1779286746794,33.26,77420.72,16.2,-0.50843,0.00018,26.73904]
[1779286747305,33.26,77415.63,16.2,-0.50934,0.00018,26.73592]
[1779286747500,33.26,77415.63,16.2,-0.50934,0.00018,26.73592]
[1779286747656,33.26,77415.63,16.2,-0.50934,0.00018,26.73592]
[1779286747822,33.26,77415.63,16.2,-0.50934,0.00018,26.73592]
[1779286747835,33.26,77421.22,16.2,-0.50834,0.00018,26.73934]
[1779286748873,33.26,77421.22,16.2,-0.50834,0.00018,26.73934]
[1779286748885,33.26,77421.22,16.2,-0.50834,0.00018,26.73934]
[1779286748908,33.26,77421.22,16.2,-0.50834,0.00018,26.73934]
[1779286748955,33.26,77429.53,16.2,-0.50686,0.00018,26.74411]
[1779286749611,33.26,77429.53,16.2,-0.50686,0.00018,26.74411]
[1779286749754,33.26,77429.53,16.2,-0.50686,0.00018,26.74411]
[1779286750687,33.26,77419.61,16.2,-0.50863,0.00018,26.73837]
[1779286751194,33.26,77419.61,16.2,-0.50863,0.00018,26.73837]
[1779286751509,33.26,77419.61,16.2,-0.50863,0.00018,26.73837]
[1779286752369,33.26,77416.99,16.2,-0.5091,0.00018,26.73677]
[1779286752685,33.26,77416.99,16.2,-0.5091,0.00018,26.73677]
[1779286752795,33.26,77416.99,16.2,-0.5091,0.00018,26.73677]
[1779286752940,33.26,77416.99,16.2,-0.5091,0.00018,26.73677]
[1779286752994,33.26,77416.99,16.2,-0.5091,0.00018,26.73677]
[1779286752798,33.26,77409.66,16.2,-0.51041,0.00018,26.73209]
[1779286753462,33.26,77409.66,16.2,-0.51041,0.00018,26.73209]
[1779286753477,33.26,77409.66,16.2,-0.51041,0.00018,26.73209]
[1779286753711,33.26,77400.34,16.2,-0.51208,0.00018,26.72572]
[1779286754116,33.26,77400.34,16.2,-0.51208,0.00018,26.72572]
[1779286755467,33.26,77401.94,16.2,-0.51179,0.00018,26.72684]
[1779286755695,33.26,77401.94,16.2,-0.51179,0.00018,26.72684]
[1779286756530,33.26,77400.92,16.2,-0.51197,0.00018,26.72613]
[1779286756559,33.26,77400.92,16.2,-0.51197,0.00018,26.72613]
[1779286758991,33.26,77406.92,16.2,-0.5109,0.00018,26.73026]
[1779286759293,33.26,77408.06,16.2,-0.5107,0.00018,26.73103]
[1779286759304,33.26,77408.06,16.2,-0.5107,0.00018,26.73103]
[1779286759913,33.26,77408.06,16.2,-0.5107,0.00018,26.73103]
[1779286760904,33.26,77412.43,16.2,-0.50991,0.00018,26.73389]
[1779286760927,33.26,77412.43,16.2,-0.50991,0.00018,26.73389]
[1779286760939,33.26,77412.43,16.2,-0.50991,0.00018,26.73389]
[1779286762012,33.26,77410.52,16.2,-0.51026,0.00018,26.73265]
[1779286762178,33.26,77410.52,16.2,-0.51026,0.00018,26.73265]
[1779286762200,33.26,77410.52,16.2,-0.51026,0.00018,26.73265]
[1779286762371,33.26,77410.52,16.2,-0.51026,0.00018,26.73265]
[1779286762525,33.26,77410.52,16.2,-0.51026,0.00018,26.73265]
[1779286762941,33.26,77398.46,16.2,-0.51241,0.00018,26.72438]
[1779286763072,33.26,77398.46,16.2,-0.51241,0.00018,26.72438]
[1779286763109,33.26,77398.46,16.2,-0.51241,0.00018,26.72438]
[1779286763164,33.26,77398.46,16.2,-0.51241,0.00018,26.72438]
[1779286763466,33.26,77398.46,16.2,-0.51241,0.00018,26.72438]
[1779286763480,33.26,77398.46,16.2,-0.51241,0.00018,26.72438]
[1779286763535,33.26,77398.46,16.2,-0.51241,0.00018,26.72438]
[1779286763552,33.26,77398.46,16.2,-0.51241,0.00018,26.72438]
[1779286764524,33.26,77394.48,16.2,-0.51312,0.00018,26.72148]
[1779286764719,33.26,77394.48,16.2,-0.51312,0.00018,26.72148]
[1779286764788,33.26,77400.27,16.2,-0.51209,0.00018,26.72567]
[1779286765437,33.26,77400.27,16.2,-0.51209,0.00018,26.72567]
[1779286767394,33.26,77402.27,16.2,-0.51173,0.00018,26.72708]
[1779286767403,33.26,77402.27,16.2,-0.51173,0.00018,26.72708]
[1779286767809,33.26,77396.6,16.2,-0.51274,0.00018,26.72304]
[1779286768992,33.26,77396.6,16.2,-0.51274,0.00018,26.72304]
[1779286769005,33.26,77391.08,16.2,-0.51373,0.00018,26.71893]
[1779286770830,33.26,77383.78,16.2,-0.51504,0.00018,26.71326]
[1779286771077,33.26,77383.78,16.2,-0.51504,0.00018,26.71326]
[1779286774858,33.27,77373.44,16.2,-0.51689,0.00018,26.70134]
[1779286776242,33.27,77375.92,16.2,-0.51644,0.00018,26.70344]
[1779286776256,33.27,77375.92,16.2,-0.51644,0.00018,26.70344]
[1779286776306,33.27,77375.92,16.2,-0.51644,0.00018,26.70344]
[1779286776566,33.27,77375.92,16.2,-0.51644,0.00018,26.70344]
[1779286776776,33.27,77375.92,16.2,-0.51644,0.00018,26.70344]
[1779286776876,33.27,77393.5,16.2,-0.5133,0.00018,26.71737]
[1779286777108,33.27,77393.5,16.2,-0.5133,0.00018,26.71737]
[1779286777252,33.27,77393.5,16.2,-0.5133,0.00018,26.71737]
[1779286777319,33.27,77393.5,16.2,-0.5133,0.00018,26.71737]
[1779286777641,33.27,77393.5,16.2,-0.5133,0.00018,26.71737]
[1779286777940,33.27,77393.5,16.2,-0.5133,0.00018,26.71737]
[1779286777941,33.27,77393.5,16.2,-0.5133,0.00018,26.71737]
[1779286777945,33.27,77404.22,16.2,-0.51138,0.00018,26.72504]
[1779286778239,33.27,77404.22,16.2,-0.51138,0.00018,26.72504]
[1779286778272,33.27,77404.22,16.2,-0.51138,0.00018,26.72504]
[1779286778305,33.27,77404.22,16.2,-0.51138,0.00018,26.72504]
[1779286778890,33.27,77394.22,16.2,-0.51317,0.00018,26.7179]
[1779286779152,33.27,77394.22,16.2,-0.51317,0.00018,26.7179]
[1779286779191,33.27,77394.22,16.2,-0.51317,0.00018,26.7179]
[1779286779897,33.27,77383.59,16.2,-0.51507,0.00018,26.70972]
[1779286780409,33.27,77383.59,16.2,-0.51507,0.00018,26.70972]
[1779286780918,33.27,77383.59,16.2,-0.51507,0.00018,26.70972]
[1779286782782,33.27,77390.53,16.2,-0.51383,0.00018,26.71513]
[1779286784047,33.27,77387.21,16.2,-0.51442,0.00018,26.71258]
[1779286784307,33.27,77387.21,16.2,-0.51442,0.00018,26.71258]
[1779286785199,33.27,77386.41,16.2,-0.51456,0.00018,26.71195]
[1779286785823,33.27,77386.41,16.2,-0.51456,0.00018,26.71195]
[1779286786174,33.27,77386.29,16.2,-0.51459,0.00018,26.71186]
[1779286786188,33.27,77386.29,16.2,-0.51459,0.00018,26.71186]
[1779286786633,33.27,77386.29,16.2,-0.51459,0.00018,26.71186]
[1779286786946,33.27,77394.34,16.2,-0.51315,0.00018,26.71799]
[1779286787437,33.27,77394.34,16.2,-0.51315,0.00018,26.71799]
[1779286787718,33.27,77394.34,16.2,-0.51315,0.00018,26.71799]
[1779286787828,33.27,77394.34,16.2,-0.51315,0.00018,26.71799]
[1779286787832,33.27,77394.34,16.2,-0.51315,0.00018,26.71799]
[1779286787917,33.27,77394.34,16.2,-0.51315,0.00018,26.71799]
[1779286788394,33.27,77396.06,16.2,-0.51284,0.00018,26.71926]
[1779286789472,33.27,77392.87,16.2,-0.51341,0.00018,26.7169]
[1779286789501,33.27,77392.87,16.2,-0.51341,0.00018,26.7169]
[1779286789515,33.27,77392.87,16.2,-0.51341,0.00018,26.7169]
[1779286790326,33.27,77393.56,16.2,-0.51328,0.00018,26.71742]
[1779286790372,33.27,77393.56,16.2,-0.51328,0.00018,26.71742]
[1779286790397,33.27,77393.56,16.2,-0.51328,0.00018,26.71742]
[1779286791360,33.27,77391.44,16.2,-0.51366,0.00018,26.71583]
[1779286791396,33.27,77391.44,16.2,-0.51366,0.00018,26.71583]
[1779286791474,33.27,77391.44,16.2,-0.51366,0.00018,26.71583]
[1779286791851,33.27,77391.44,16.2,-0.51366,0.00018,26.71583]
[1779286792114,33.27,77390.27,16.2,-0.51387,0.00018,26.71494]
[1779286792439,33.27,77390.27,16.2,-0.51387,0.00018,26.71494]
[1779286792527,33.27,77390.27,16.2,-0.51387,0.00018,26.71494]
[1779286792878,33.27,77390.27,16.2,-0.51387,0.00018,26.71494]
[1779286792903,33.27,77390.27,16.2,-0.51387,0.00018,26.71494]
[1779286792907,33.27,77390.27,16.2,-0.51387,0.00018,26.71494]
[1779286795140,33.27,77397.38,16.2,-0.5126,0.00018,26.72022]
[1779286796274,33.27,77394.31,16.2,-0.51315,0.00018,26.71797]
[1779286797367,33.27,77391.36,16.2,-0.51368,0.00018,26.71577]
[1779286797440,33.27,77391.36,16.2,-0.51368,0.00018,26.71577]
[1779286797979,33.27,77391.36,16.2,-0.51368,0.00018,26.71577]
[1779286798091,33.27,77386.5,16.2,-0.51455,0.00018,26.71203]
[1779286798194,33.27,77386.5,16.2,-0.51455,0.00018,26.71203]
[1779286799030,33.27,77391.71,16.2,-0.51361,0.00018,26.71603]
[1779286799372,33.27,77391.71,16.2,-0.51361,0.00018,26.71603]
[1779286799387,33.27,77391.71,16.2,-0.51361,0.00018,26.71603]
[1779286800358,33.27,77390.52,16.2,-0.51383,0.00018,26.71513]
[1779286800375,33.27,77390.52,16.2,-0.51383,0.00018,26.71513]
[1779286800386,33.27,77390.52,16.2,-0.51383,0.00018,26.71513]
[1779286801746,33.27,77394.64,16.2,-0.51309,0.00018,26.71822]
[1779286801783,33.27,77394.64,16.2,-0.51309,0.00018,26.71822]
[1779286801802,33.27,77394.64,16.2,-0.51309,0.00018,26.71822]
[1779286802159,33.27,77398.68,16.2,-0.51237,0.00018,26.72116]
[1779286802310,33.27,77398.68,16.2,-0.51237,0.00018,26.72116]
[1779286802464,33.27,77398.68,16.2,-0.51237,0.00018,26.72116]
[1779286802488,33.27,77398.68,16.2,-0.51237,0.00018,26.72116]
[1779286803032,33.27,77398.68,16.2,-0.51237,0.00018,26.72116]
[1779286803091,33.27,77397.52,16.2,-0.51258,0.00018,26.72032]
[1779286803094,33.27,77397.52,16.2,-0.51258,0.00018,26.72032]
[1779286805379,33.27,77402.05,16.2,-0.51176,0.00018,26.72354]
[1779286805494,33.27,77402.05,16.2,-0.51176,0.00018,26.72354]
[1779286805539,33.27,77402.05,16.2,-0.51176,0.00018,26.72354]
[1779286805795,33.27,77402.05,16.2,-0.51176,0.00018,26.72354]
[1779286805918,33.27,77402.05,16.2,-0.51176,0.00018,26.72354]
[1779286805999,33.27,77402.05,16.2,-0.51176,0.00018,26.72354]
[1779286806156,33.27,77405.71,16.2,-0.51111,0.00018,26.72607]
[1779286806225,33.27,77405.71,16.2,-0.51111,0.00018,26.72607]
[1779286806675,33.27,77405.71,16.2,-0.51111,0.00018,26.72607]
[1779286806832,33.27,77405.71,16.2,-0.51111,0.00018,26.72607]
[1779286806871,33.27,77405.71,16.2,-0.51111,0.00018,26.72607]
[1779286806913,33.27,77412.52,16.2,-0.50989,0.00018,26.73057]
[1779286807121,33.27,77412.52,16.2,-0.50989,0.00018,26.73057]
[1779286807473,33.27,77412.52,16.2,-0.50989,0.00018,26.73057]
[1779286807526,33.27,77412.52,16.2,-0.50989,0.00018,26.73057]
[1779286807571,33.27,77412.52,16.2,-0.50989,0.00018,26.73057]
[1779286808008,33.27,77412.52,16.2,-0.50989,0.00018,26.73057]
[1779286808031,33.27,77398.7,16.2,-0.51236,0.00018,26.72117]
[1779286809279,33.27,77398.88,16.2,-0.51233,0.00018,26.7213]
[1779286809768,33.27,77398.88,16.2,-0.51233,0.00018,26.7213]
[1779286810310,33.27,77399.3,16.2,-0.51226,0.00018,26.7216]
[1779286810660,33.27,77399.3,16.2,-0.51226,0.00018,26.7216]
[1779286810915,33.27,77399.3,16.2,-0.51226,0.00018,26.7216]
[1779286811035,33.27,77399.3,16.2,-0.51226,0.00018,26.7216]
[1779286811145,33.27,77399.74,16.2,-0.51218,0.00018,26.72192]
[1779286812024,33.27,77399.74,16.2,-0.51218,0.00018,26.72192]
[1779286812050,33.27,77399.74,16.2,-0.51218,0.00018,26.72192]
[1779286812016,33.27,77411.53,16.2,-0.51007,0.00018,26.72993]
[1779286813007,33.27,77424.78,16.2,-0.5077,0.00018,26.73804]
[1779286813567,33.27,77424.78,16.2,-0.5077,0.00018,26.73804]
[1779286813568,33.27,77424.78,16.2,-0.5077,0.00018,26.73804]
[1779286813611,33.27,77424.78,16.2,-0.5077,0.00018,26.73804]
[1779286813811,33.27,77424.78,16.2,-0.5077,0.00018,26.73804]
[1779286813922,33.27,77424.78,16.2,-0.5077,0.00018,26.73804]
[1779286814062,33.27,77424.78,16.2,-0.5077,0.00018,26.73804]
[1779286814012,33.27,77433.72,16.2,-0.5061,0.00018,26.74298]
[1779286814387,33.27,77433.72,16.2,-0.5061,0.00018,26.74298]
[1779286814572,33.27,77433.72,16.2,-0.5061,0.00018,26.74298]
[1779286814710,33.27,77433.72,16.2,-0.5061,0.00018,26.74298]
[1779286814746,33.27,77433.72,16.2,-0.5061,0.00018,26.74298]
[1779286814768,33.27,77421.12,16.2,-0.50835,0.00018,26.73589]
[1779286815208,33.27,77421.12,16.2,-0.50835,0.00018,26.73589]
[1779286815866,33.27,77421.12,16.2,-0.50835,0.00018,26.73589]
[1779286815904,33.27,77419.93,16.2,-0.50857,0.00018,26.73518]
[1779286816147,33.27,77419.93,16.2,-0.50857,0.00018,26.73518]
[1779286816160,33.27,77419.93,16.2,-0.50857,0.00018,26.73518]
[1779286816192,33.27,77419.93,16.2,-0.50857,0.00018,26.73518]
[1779286816215,33.27,77419.93,16.2,-0.50857,0.00018,26.73518]
[1779286816227,33.27,77419.93,16.2,-0.50857,0.00018,26.73518]
[1779286816312,33.27,77419.93,16.2,-0.50857,0.00018,26.73518]
[1779286816545,33.27,77419.93,16.2,-0.50857,0.00018,26.73518]
[1779286816601,33.27,77419.93,16.2,-0.50857,0.00018,26.73518]
[1779286817036,33.27,77419.93,16.2,-0.50857,0.00018,26.73518]
[1779286816647,33.27,77423.41,16.2,-0.50795,0.00018,26.73724]
[1779286817774,33.27,77423.41,16.2,-0.50795,0.00018,26.73724]
[1779286817790,33.27,77423.41,16.2,-0.50795,0.00018,26.73724]
[1779286817875,33.27,77414.67,16.2,-0.50951,0.00018,26.73193]
[1779286818653,33.27,77414.67,16.2,-0.50951,0.00018,26.73193]
[1779286818781,33.27,77414.67,16.2,-0.50951,0.00018,26.73193]
[1779286818841,33.27,77414.67,16.2,-0.50951,0.00018,26.73193]
[1779286818856,33.27,77414.67,16.2,-0.50951,0.00018,26.73193]
[1779286819169,33.27,77411.14,16.2,-0.51014,0.00018,26.72967]
[1779286819328,33.27,77411.14,16.2,-0.51014,0.00018,26.72967]
[1779286819334,33.27,77411.14,16.2,-0.51014,0.00018,26.72967]
[1779286820055,33.27,77411.14,16.2,-0.51014,0.00018,26.72967]
[1779286819939,33.27,77386.38,16.2,-0.51457,0.00018,26.71194]
[1779286820631,33.27,77386.38,16.2,-0.51457,0.00018,26.71194]
[1779286820732,33.27,77378.17,16.2,-0.51604,0.00018,26.70533]
[1779286821236,33.27,77378.17,16.2,-0.51604,0.00018,26.70533]
[1779286823069,33.27,77377.03,16.2,-0.51624,0.00018,26.70438]
[1779286823208,33.27,77376.97,16.2,-0.51625,0.00018,26.70433]
[1779286823897,33.27,77376.97,16.2,-0.51625,0.00018,26.70433]
[1779286823942,33.27,77382.27,16.2,-0.51531,0.00018,26.70867]
[1779286824174,33.27,77382.27,16.2,-0.51531,0.00018,26.70867]
[1779286824848,33.27,77392.48,16.2,-0.51348,0.00018,26.7166]
[1779286825415,33.27,77392.48,16.2,-0.51348,0.00018,26.7166]
[1779286825419,33.27,77392.48,16.2,-0.51348,0.00018,26.7166]
[1779286825425,33.27,77392.48,16.2,-0.51348,0.00018,26.7166]
[1779286826694,33.27,77384.26,16.2,-0.51495,0.00018,26.71026]
[1779286828174,33.27,77384.26,16.2,-0.51495,0.00018,26.71026]
[1779286828263,33.27,77382.6,16.2,-0.51525,0.00018,26.70893]
[1779286828323,33.27,77382.6,16.2,-0.51525,0.00018,26.70893]
[1779286828759,33.27,77382.6,16.2,-0.51525,0.00018,26.70893]
[1779286828881,33.27,77382.6,16.2,-0.51525,0.00018,26.70893]
[1779286829129,33.27,77382.6,16.2,-0.51525,0.00018,26.70893]
[1779286829341,33.27,77386.08,16.2,-0.51463,0.00018,26.71169]
[1779286829371,33.27,77386.08,16.2,-0.51463,0.00018,26.71169]
[1779286829574,33.27,77386.08,16.2,-0.51463,0.00018,26.71169]
[1779286829866,33.27,77386.08,16.2,-0.51463,0.00018,26.71169]
[1779286829990,33.27,77386.08,16.2,-0.51463,0.00018,26.71169]
[1779286830038,33.27,77386.08,16.2,-0.51463,0.00018,26.71169]
[1779286830075,33.27,77405.49,16.2,-0.51115,0.00018,26.72591]
[1779286830933,33.27,77405.49,16.2,-0.51115,0.00018,26.72591]
[1779286831004,33.27,77402.19,16.2,-0.51175,0.00018,26.72024]
[1779286831914,33.27,77402.19,16.2,-0.51175,0.00018,26.72024]
[1779286832153,33.27,77402.19,16.2,-0.51175,0.00018,26.72024]
[1779286832134,33.27,77408.49,16.2,-0.51062,0.00018,26.72453]
[1779286834551,33.27,77409.69,16.2,-0.51041,0.00018,26.72532]
[1779286834758,33.27,77409.69,16.2,-0.51041,0.00018,26.72532]
[1779286835211,33.27,77406.2,16.2,-0.51103,0.00018,26.72299]
[1779286835357,33.27,77406.2,16.2,-0.51103,0.00018,26.72299]
[1779286837920,33.27,77406.3,16.2,-0.51101,0.00018,26.72306]
[1779286837926,33.27,77406.3,16.2,-0.51101,0.00018,26.72306]
[1779286838882,33.27,77406.36,16.2,-0.511,0.00018,26.7231]
[1779286838994,33.27,77406.36,16.2,-0.511,0.00018,26.7231]
[1779286839032,33.27,77406.36,16.2,-0.511,0.00018,26.7231]
[1779286839128,33.27,77401.05,16.2,-0.51195,0.00018,26.71944]
[1779286839280,33.27,77401.05,16.2,-0.51195,0.00018,26.71944]
[1779286840041,33.27,77394.53,16.2,-0.51312,0.00018,26.71473]
[1779286840735,33.27,77394.53,16.2,-0.51312,0.00018,26.71473]
[1779286840837,33.27,77385.64,16.2,-0.51471,0.00018,26.70795]
[1779286841228,33.27,77385.64,16.2,-0.51471,0.00018,26.70795]
[1779286841245,33.27,77385.64,16.2,-0.51471,0.00018,26.70795]
[1779286841255,33.27,77385.64,16.2,-0.51471,0.00018,26.70795]
[1779286841302,33.27,77385.64,16.2,-0.51471,0.00018,26.70795]
[1779286841505,33.27,77385.64,16.2,-0.51471,0.00018,26.70795]
[1779286841726,33.27,77385.64,16.2,-0.51471,0.00018,26.70795]
[1779286841740,33.27,77385.64,16.2,-0.51471,0.00018,26.70795]
[1779286841754,33.27,77390.97,16.2,-0.51375,0.00018,26.71206]
[1779286842324,33.27,77390.97,16.2,-0.51375,0.00018,26.71206]
[1779286842408,33.27,77390.97,16.2,-0.51375,0.00018,26.71206]
[1779286843011,33.27,77390.97,16.2,-0.51375,0.00018,26.71206]
[1779286843057,33.27,77390.97,16.2,-0.51375,0.00018,26.71206]
[1779286843859,33.27,77390.51,16.2,-0.51384,0.00018,26.71172]
[1779286843936,33.27,77390.51,16.2,-0.51384,0.00018,26.71172]
[1779286844061,33.27,77390.51,16.2,-0.51384,0.00018,26.71172]
[1779286844172,33.27,77390.51,16.2,-0.51384,0.00018,26.71172]
[1779286844282,33.27,77392.37,16.2,-0.5135,0.00018,26.71312]
[1779286844690,33.27,77392.37,16.2,-0.5135,0.00018,26.71312]
[1779286844767,33.27,77392.37,16.2,-0.5135,0.00018,26.71312]
[1779286844833,33.27,77392.37,16.2,-0.5135,0.00018,26.71312]
[1779286844929,33.27,77392.37,16.2,-0.5135,0.00018,26.71312]
[1779286844930,33.27,77392.37,16.2,-0.5135,0.00018,26.71312]
[1779286844963,33.27,77392.37,16.2,-0.5135,0.00018,26.71312]
[1779286845016,33.27,77392.37,16.2,-0.5135,0.00018,26.71312]
[1779286845032,33.27,77392.37,16.2,-0.5135,0.00018,26.71312]
[1779286845137,33.27,77392.37,16.2,-0.5135,0.00018,26.71312]
[1779286845172,33.27,77401.04,16.2,-0.51195,0.00018,26.71943]
[1779286845551,33.27,77401.04,16.2,-0.51195,0.00018,26.71943]
[1779286845643,33.27,77411.33,16.2,-0.51011,0.00018,26.7264]
[1779286846303,33.27,77411.33,16.2,-0.51011,0.00018,26.7264]
[1779286846977,33.27,77411.33,16.2,-0.51011,0.00018,26.7264]
[1779286846985,33.27,77411.33,16.2,-0.51011,0.00018,26.7264]
[1779286847350,33.27,77411.58,16.2,-0.51007,0.00018,26.72656]
[1779286851278,33.27,77414.43,16.2,-0.50956,0.00018,26.72838]
[1779286851301,33.27,77414.43,16.2,-0.50956,0.00018,26.72838]
[1779286851501,33.27,77414.43,16.2,-0.50956,0.00018,26.72838]
[1779286852740,33.27,77415.28,16.2,-0.5094,0.00018,26.72892]
[1779286853188,33.27,77415.28,16.2,-0.5094,0.00018,26.72892]
[1779286853679,33.27,77413.63,16.2,-0.5097,0.00018,26.72787]
[1779286853695,33.27,77413.63,16.2,-0.5097,0.00018,26.72787]
[1779286854084,33.27,77413.63,16.2,-0.5097,0.00018,26.72787]
[1779286854153,33.27,77413.2,16.2,-0.50978,0.00018,26.7276]
[1779286854732,33.27,77422.08,16.2,-0.50819,0.00018,26.73306]
[1779286855657,33.27,77422.08,16.2,-0.50819,0.00018,26.73306]
[1779286856941,33.27,77425.68,16.2,-0.50754,0.00018,26.73516]
[1779286857156,33.27,77425.68,16.2,-0.50754,0.00018,26.73516]
[1779286857982,33.27,77422.8,16.2,-0.50806,0.00018,26.73349]
[1779286858090,33.27,77422.8,16.2,-0.50806,0.00018,26.73349]
[1779286858101,33.27,77422.8,16.2,-0.50806,0.00018,26.73349]
[1779286858121,33.27,77422.01,16.2,-0.5082,0.00018,26.73302]
[1779286858486,33.27,77414.48,16.2,-0.50955,0.00018,26.72841]
[1779286860156,33.27,77414.48,16.2,-0.50955,0.00018,26.72841]
[1779286860223,33.27,77414.48,16.2,-0.50955,0.00018,26.72841]
[1779286860248,33.27,77414.48,16.2,-0.50955,0.00018,26.72841]
[1779286860286,33.27,77410.09,16.2,-0.51033,0.00018,26.72559]
[1779286860363,33.27,77410.09,16.2,-0.51033,0.00018,26.72559]
[1779286860408,33.27,77410.09,16.2,-0.51033,0.00018,26.72559]
[1779286860561,33.27,77410.09,16.2,-0.51033,0.00018,26.72559]
[1779286860708,33.27,77410.09,16.2,-0.51033,0.00018,26.72559]
[1779286860827,33.27,77410.09,16.2,-0.51033,0.00018,26.72559]
[1779286861073,33.27,77410.09,16.2,-0.51033,0.00018,26.72559]
[1779286861187,33.27,77410.09,16.2,-0.51033,0.00018,26.72559]
[1779286861252,33.27,77410.09,16.2,-0.51033,0.00018,26.72559]
[1779286861174,33.27,77399.65,16.2,-0.5122,0.00018,26.71845]
[1779286861387,33.27,77399.65,16.2,-0.5122,0.00018,26.71845]
[1779286861427,33.27,77399.65,16.2,-0.5122,0.00018,26.71845]
[1779286861466,33.27,77399.65,16.2,-0.5122,0.00018,26.71845]
[1779286861874,33.27,77399.65,16.2,-0.5122,0.00018,26.71845]
[1779286861972,33.27,77399.65,16.2,-0.5122,0.00018,26.71845]
[1779286861975,33.27,77392.27,16.2,-0.51352,0.00018,26.71305]
[1779286862648,33.27,77392.27,16.2,-0.51352,0.00018,26.71305]
[1779286863064,33.27,77392.27,16.2,-0.51352,0.00018,26.71305]
[1779286863430,33.27,77387.44,16.2,-0.51438,0.00018,26.70936]
[1779286863905,33.27,77387.44,16.2,-0.51438,0.00018,26.70936]
[1779286864148,33.27,77387.44,16.2,-0.51438,0.00018,26.70936]
[1779286864398,33.27,77389.8,16.2,-0.51396,0.00018,26.71118]
[1779286864473,33.27,77389.8,16.2,-0.51396,0.00018,26.71118]
[1779286864531,33.27,77389.8,16.2,-0.51396,0.00018,26.71118]
[1779286864585,33.27,77389.8,16.2,-0.51396,0.00018,26.71118]
[1779286864606,33.27,77389.8,16.2,-0.51396,0.00018,26.71118]
[1779286864666,33.27,77389.8,16.2,-0.51396,0.00018,26.71118]
[1779286864689,33.27,77389.8,16.2,-0.51396,0.00018,26.71118]
[1779286865192,33.27,77389.8,16.2,-0.51396,0.00018,26.71118]
[1779286865163,33.27,77375.5,16.2,-0.51652,0.00018,26.69969]
[1779286865452,33.27,77375.5,16.2,-0.51652,0.00018,26.69969]
[1779286866117,33.27,77375.5,16.2,-0.51652,0.00018,26.69969]
[1779286866172,33.27,77361.5,16.2,-0.51902,0.00018,26.68739]
[1779286866341,33.27,77361.5,16.2,-0.51902,0.00018,26.68739]
[1779286866391,33.27,77361.5,16.2,-0.51902,0.00018,26.68739]
[1779286866752,33.27,77361.5,16.2,-0.51902,0.00018,26.68739]
[1779286866782,33.27,77361.5,16.2,-0.51902,0.00018,26.68739]
[1779286867158,33.27,77361.5,16.2,-0.51902,0.00018,26.68739]
[1779286867244,33.27,77349.78,16.2,-0.52112,0.00018,26.67628]
[1779286867318,33.27,77349.78,16.2,-0.52112,0.00018,26.67628]
[1779286867811,33.27,77349.78,16.2,-0.52112,0.00018,26.67628]
[1779286867837,33.27,77349.78,16.2,-0.52112,0.00018,26.67628]
[1779286867860,33.27,77349.78,16.2,-0.52112,0.00018,26.67628]
[1779286867978,33.27,77349.78,16.2,-0.52112,0.00018,26.67628]
[1779286868140,33.27,77353.66,16.2,-0.52043,0.00018,26.68004]
[1779286869145,33.27,77353.66,16.2,-0.52043,0.00018,26.68004]
[1779286869204,33.27,77354.41,16.2,-0.52029,0.00018,26.68076]
[1779286869382,33.27,77354.41,16.2,-0.52029,0.00018,26.68076]
[1779286869943,33.27,77362.55,16.2,-0.51884,0.00018,26.68834]
[1779286870878,33.27,77362.55,16.2,-0.51884,0.00018,26.68834]
[1779286871187,33.27,77362.55,16.2,-0.51884,0.00018,26.68834]
[1779286871314,33.27,77365.64,16.2,-0.51829,0.00018,26.69113]
[1779286871933,33.27,77372.91,16.2,-0.51699,0.00018,26.69749]
[1779286872947,33.27,77372.91,16.2,-0.51699,0.00018,26.69749]
[1779286873001,33.27,77366.86,16.2,-0.51807,0.00018,26.69221]
[1779286874013,33.27,77366.86,16.2,-0.51807,0.00018,26.69221]
[1779286874049,33.26,77373.62,16.2,-0.51686,0.00018,26.69809]
[1779286875146,33.26,77373.62,16.2,-0.51686,0.00018,26.69809]
[1779286875938,33.26,77376.7,16.2,-0.51631,0.00018,26.70068]
[1779286875951,33.26,77376.7,16.2,-0.51631,0.00018,26.70068]
[1779286876042,33.26,77376.7,16.2,-0.51631,0.00018,26.70068]
[1779286876254,33.26,77376.7,16.2,-0.51631,0.00018,26.70068]
[1779286876436,33.26,77374.54,16.2,-0.5167,0.00018,26.69887]
[1779286876713,33.26,77374.54,16.2,-0.5167,0.00018,26.69887]
[1779286877101,33.26,77391.93,16.2,-0.51359,0.00018,26.71278]
[1779286877912,33.26,77396.07,16.2,-0.51285,0.00018,26.71586]
[1779286878288,33.26,77396.07,16.2,-0.51285,0.00018,26.71586]
[1779286878592,33.26,77396.07,16.2,-0.51285,0.00018,26.71586]
[1779286878849,33.26,77396.07,16.2,-0.51285,0.00018,26.71586]
[1779286879134,33.26,77396.07,16.2,-0.51285,0.00018,26.71586]
[1779286879675,33.26,77391.95,16.2,-0.51358,0.00018,26.7128]
[1779286879718,33.26,77391.95,16.2,-0.51358,0.00018,26.7128]
[1779286879776,33.26,77391.95,16.2,-0.51358,0.00018,26.7128]
[1779286880253,33.26,77391.95,16.2,-0.51358,0.00018,26.7128]
[1779286879819,33.26,77385.58,16.2,-0.51472,0.00018,26.70789]
[1779286881039,33.26,77385.58,16.2,-0.51472,0.00018,26.70789]
[1779286881735,33.26,77388.65,16.2,-0.51417,0.00018,26.71028]
[1779286881767,33.26,77388.65,16.2,-0.51417,0.00018,26.71028]
[1779286882347,33.26,77388.69,16.2,-0.51417,0.00018,26.71031]
[1779286882962,33.26,77388.69,16.2,-0.51417,0.00018,26.71031]
[1779286883086,33.26,77388.69,16.2,-0.51417,0.00018,26.71031]
[1779286883280,33.26,77388.69,16.2,-0.51417,0.00018,26.71031]
[1779286883417,33.26,77384.87,16.2,-0.51485,0.00018,26.70733]
[1779286884020,33.26,77384.87,16.2,-0.51485,0.00018,26.70733]
[1779286884101,33.26,77374.4,16.2,-0.51672,0.00018,26.69874]
[1779286885324,33.26,77373.5,16.2,-0.51689,0.00018,26.69798]
[1779286885615,33.26,77373.5,16.2,-0.51689,0.00018,26.69798]
[1779286885694,33.26,77373.5,16.2,-0.51689,0.00018,26.69798]
[1779286886211,33.26,77373.5,16.2,-0.51689,0.00018,26.69798]
[1779286886586,33.26,77375.06,16.2,-0.51661,0.00018,26.6993]
[1779286887174,33.26,77375.06,16.2,-0.51661,0.00018,26.6993]
[1779286887218,33.26,77381.77,16.2,-0.51541,0.00018,26.70484]
[1779286888107,33.26,77381.77,16.2,-0.51541,0.00018,26.70484]
[1779286889461,33.26,77383.11,16.2,-0.51517,0.00018,26.70591]
[1779286889878,33.26,77383.11,16.2,-0.51517,0.00018,26.70591]
[1779286889956,33.26,77383.11,16.2,-0.51517,0.00018,26.70591]
[1779286890073,33.26,77383.11,16.2,-0.51517,0.00018,26.70591]
[1779286890739,33.25,77390.89,16.2,-0.51378,0.00018,26.71198]
[1779286891322,33.25,77390.89,16.2,-0.51378,0.00018,26.71198]
[1779286891799,33.25,77390.89,16.2,-0.51378,0.00018,26.71198]
[1779286891816,33.25,77390.89,16.2,-0.51378,0.00018,26.71198]
[1779286891907,33.25,77390.89,16.2,-0.51378,0.00018,26.71198]
[1779286891962,33.25,77390.89,16.2,-0.51378,0.00018,26.71198]
[1779286892662,33.25,77391.93,16.2,-0.5136,0.00018,26.70937]
[1779286892731,33.25,77391.93,16.2,-0.5136,0.00018,26.70937]
[1779286893294,33.25,77393.31,16.2,-0.51335,0.00018,26.7104]
[1779286893373,33.25,77393.31,16.2,-0.51335,0.00018,26.7104]
[1779286893811,33.25,77393.31,16.2,-0.51335,0.00018,26.7104]
[1779286894157,33.25,77393.31,16.2,-0.51335,0.00018,26.7104]
[1779286894168,33.25,77393.31,16.2,-0.51335,0.00018,26.7104]
[1779286894250,33.25,77404.36,16.2,-0.51137,0.00018,26.71832]
[1779286894913,33.25,77404.36,16.2,-0.51137,0.00018,26.71832]
[1779286895807,33.25,77405.85,16.2,-0.5111,0.00018,26.71934]
[1779286897014,33.25,77408.8,16.2,-0.51058,0.00018,26.72132]
[1779286897352,33.25,77408.56,16.2,-0.51062,0.00018,26.72116]
[1779286897804,33.25,77408.56,16.2,-0.51062,0.00018,26.72116]
[1779286898467,33.25,77408.35,16.2,-0.51066,0.00018,26.72102]
[1779286899316,33.25,77410.23,16.2,-0.51032,0.00018,26.72226]
[1779286899321,33.25,77410.23,16.2,-0.51032,0.00018,26.72226]
[1779286899366,33.25,77410.23,16.2,-0.51032,0.00018,26.72226]
[1779286899422,33.25,77410.23,16.2,-0.51032,0.00018,26.72226]
[1779286899430,33.25,77410.23,16.2,-0.51032,0.00018,26.72226]
[1779286899559,33.25,77410.23,16.2,-0.51032,0.00018,26.72226]
[1779286899594,33.25,77410.23,16.2,-0.51032,0.00018,26.72226]
[1779286900495,33.25,77409.24,16.2,-0.5105,0.00018,26.72161]
[1779286900586,33.25,77409.24,16.2,-0.5105,0.00018,26.72161]
[1779286900622,33.25,77409.24,16.2,-0.5105,0.00018,26.72161]
[1779286900672,33.25,77409.24,16.2,-0.5105,0.00018,26.72161]
[1779286901252,33.25,77409.24,16.2,-0.5105,0.00018,26.72161]
[1779286901228,33.25,77410.74,16.2,-0.51023,0.00018,26.7226]
[1779286901641,33.25,77410.74,16.2,-0.51023,0.00018,26.7226]
[1779286901706,33.25,77410.74,16.2,-0.51023,0.00018,26.7226]
[1779286901755,33.25,77410.74,16.2,-0.51023,0.00018,26.7226]
[1779286901911,33.25,77410.74,16.2,-0.51023,0.00018,26.7226]
[1779286901920,33.25,77431.23,16.2,-0.50656,0.00018,26.73484]
[1779286902440,33.25,77431.23,16.2,-0.50656,0.00018,26.73484]
[1779286902925,33.25,77431.23,16.2,-0.50656,0.00018,26.73484]
[1779286902964,33.25,77430.84,16.2,-0.50663,0.00018,26.73463]
[1779286903393,33.25,77430.84,16.2,-0.50663,0.00018,26.73463]
[1779286903732,33.25,77430.84,16.2,-0.50663,0.00018,26.73463]
[1779286903923,33.25,77430.84,16.2,-0.50663,0.00018,26.73463]
[1779286904217,33.25,77430.2,16.2,-0.50675,0.00018,26.73428]
[1779286904621,33.25,77430.2,16.2,-0.50675,0.00018,26.73428]
[1779286904686,33.25,77430.2,16.2,-0.50675,0.00018,26.73428]
[1779286904703,33.25,77430.2,16.2,-0.50675,0.00018,26.73428]
[1779286904734,33.25,77430.2,16.2,-0.50675,0.00018,26.73428]
[1779286904842,33.25,77430.2,16.2,-0.50675,0.00018,26.73428]
[1779286904924,33.25,77430.2,16.2,-0.50675,0.00018,26.73428]
[1779286904941,33.25,77418.66,16.2,-0.50881,0.00018,26.7276]
[1779286905466,33.25,77418.66,16.2,-0.50881,0.00018,26.7276]
[1779286905891,33.25,77418.66,16.2,-0.50881,0.00018,26.7276]
[1779286906264,33.25,77418.66,16.2,-0.50881,0.00018,26.7276]
[1779286906470,33.25,77414.28,16.2,-0.5096,0.00018,26.72487]
[1779286906511,33.25,77414.28,16.2,-0.5096,0.00018,26.72487]
[1779286906977,33.25,77414.28,16.2,-0.5096,0.00018,26.72487]
[1779286907017,33.25,77402.93,16.2,-0.51163,0.00018,26.71733]
[1779286907913,33.25,77402.93,16.2,-0.51163,0.00018,26.71733]
[1779286907939,33.25,77402.93,16.2,-0.51163,0.00018,26.71733]
[1779286908030,33.25,77402.93,16.2,-0.51163,0.00018,26.71733]
[1779286908055,33.25,77402.93,16.2,-0.51163,0.00018,26.71733]
[1779286908188,33.25,77402.93,16.2,-0.51163,0.00018,26.71733]
[1779286908423,33.25,77404.2,16.2,-0.5114,0.00018,26.71821]
[1779286909319,33.25,77400.55,16.2,-0.51205,0.00018,26.71566]
[1779286909380,33.25,77400.55,16.2,-0.51205,0.00018,26.71566]
[1779286909578,33.25,77400.55,16.2,-0.51205,0.00018,26.71566]
[1779286909871,33.25,77400.55,16.2,-0.51205,0.00018,26.71566]
[1779286909964,33.25,77400.55,16.2,-0.51205,0.00018,26.71566]
[1779286910877,33.25,77399.16,16.2,-0.5123,0.00018,26.71468]
[1779286911044,33.25,77399.16,16.2,-0.5123,0.00018,26.71468]
[1779286911106,33.25,77389.25,16.2,-0.51408,0.00018,26.70733]
[1779286911468,33.25,77389.25,16.2,-0.51408,0.00018,26.70733]
[1779286911875,33.25,77389.25,16.2,-0.51408,0.00018,26.70733]
[1779286913128,33.25,77387.7,16.2,-0.51435,0.00018,26.70613]
[1779286913245,33.25,77387.7,16.2,-0.51435,0.00018,26.70613]
[1779286914648,33.25,77388.91,16.2,-0.51414,0.00018,26.70707]
[1779286914661,33.25,77388.91,16.2,-0.51414,0.00018,26.70707]
[1779286915069,33.25,77388.91,16.2,-0.51414,0.00018,26.70707]
[1779286915108,33.25,77388.91,16.2,-0.51414,0.00018,26.70707]
[1779286915141,33.25,77388.91,16.2,-0.51414,0.00018,26.70707]
[1779286915378,33.25,77387.22,16.2,-0.51444,0.00018,26.70576]
[1779286915450,33.25,77387.22,16.2,-0.51444,0.00018,26.70576]
[1779286915703,33.25,77387.22,16.2,-0.51444,0.00018,26.70576]
[1779286915890,33.25,77387.22,16.2,-0.51444,0.00018,26.70576]
[1779286915899,33.25,77387.22,16.2,-0.51444,0.00018,26.70576]
[1779286915910,33.25,77387.22,16.2,-0.51444,0.00018,26.70576]
[1779286916211,33.25,77401.56,16.2,-0.51187,0.00018,26.71638]
[1779286916729,33.25,77401.56,16.2,-0.51187,0.00018,26.71638]
[1779286916827,33.25,77401.56,16.2,-0.51187,0.00018,26.71638]
[1779286916916,33.25,77401.56,16.2,-0.51187,0.00018,26.71638]
[1779286916963,33.25,77401.56,16.2,-0.51187,0.00018,26.71638]
[1779286917058,33.25,77411.21,16.2,-0.51014,0.00018,26.7229]
[1779286917368,33.25,77411.21,16.2,-0.51014,0.00018,26.7229]
[1779286917931,33.25,77416.35,16.2,-0.50923,0.00018,26.72617]
[1779286919362,33.25,77415.59,16.2,-0.50936,0.00018,26.7257]
[1779286919587,33.25,77415.59,16.2,-0.50936,0.00018,26.7257]
[1779286919827,33.25,77415.59,16.2,-0.50936,0.00018,26.7257]
[1779286920269,33.25,77415.59,16.2,-0.50936,0.00018,26.7257]
[1779286920273,33.25,77405.34,16.2,-0.5112,0.00018,26.71899]
[1779286920786,33.25,77405.34,16.2,-0.5112,0.00018,26.71899]
[1779286920794,33.25,77405.34,16.2,-0.5112,0.00018,26.71899]
[1779286920823,33.25,77405.34,16.2,-0.5112,0.00018,26.71899]
[1779286920922,33.25,77405.34,16.2,-0.5112,0.00018,26.71899]
[1779286920933,33.25,77405.34,16.2,-0.5112,0.00018,26.71899]
[1779286921324,33.25,77414.0,16.2,-0.50965,0.00018,26.7247]
[1779286921561,33.25,77414.0,16.2,-0.50965,0.00018,26.7247]
[1779286921824,33.25,77414.0,16.2,-0.50965,0.00018,26.7247]
[1779286921994,33.25,77414.0,16.2,-0.50965,0.00018,26.7247]
[1779286922076,33.25,77434.15,16.2,-0.50604,0.00018,26.7364]
[1779286922497,33.25,77434.15,16.2,-0.50604,0.00018,26.7364]
[1779286923236,33.25,77434.15,16.2,-0.50604,0.00018,26.7364]
[1779286923306,33.25,77434.15,16.2,-0.50604,0.00018,26.7364]
[1779286923278,33.25,77439.8,16.2,-0.50503,0.00018,26.7393]
[1779286924014,33.25,77439.8,16.2,-0.50503,0.00018,26.7393]
[1779286924280,33.25,77434.32,16.2,-0.50601,0.00018,26.73649]
[1779286924340,33.25,77434.32,16.2,-0.50601,0.00018,26.73649]
[1779286925155,33.25,77434.32,16.2,-0.50601,0.00018,26.73649]
[1779286925301,33.25,77433.64,16.2,-0.50613,0.00018,26.73613]
[1779286925344,33.25,77433.64,16.2,-0.50613,0.00018,26.73613]
[1779286925511,33.25,77433.64,16.2,-0.50613,0.00018,26.73613]
[1779286925950,33.25,77433.64,16.2,-0.50613,0.00018,26.73613]
[1779286926211,33.25,77433.64,16.2,-0.50613,0.00018,26.73613]
[1779286926266,33.25,77433.64,16.2,-0.50613,0.00018,26.73613]
[1779286926253,33.25,77429.01,16.2,-0.50696,0.00018,26.73362]
[1779286926780,33.25,77429.01,16.2,-0.50696,0.00018,26.73362]
[1779286926898,33.25,77429.01,16.2,-0.50696,0.00018,26.73362]
[1779286926913,33.25,77429.01,16.2,-0.50696,0.00018,26.73362]
[1779286927004,33.25,77420.75,16.2,-0.50844,0.00018,26.72886]
[1779286928271,33.25,77420.75,16.2,-0.50844,0.00018,26.72886]
[1779286928274,33.25,77420.75,16.2,-0.50844,0.00018,26.72886]
[1779286928357,33.25,77418.81,16.2,-0.50879,0.00018,26.72769]
[1779286929024,33.25,77425.59,16.2,-0.50757,0.00018,26.73169]
[1779286933576,33.25,77429.12,16.2,-0.50694,0.00018,26.73368]
[1779286933616,33.25,77429.12,16.2,-0.50694,0.00018,26.73368]
[1779286933851,33.25,77429.12,16.2,-0.50694,0.00018,26.73368]
[1779286934069,33.25,77429.12,16.2,-0.50694,0.00018,26.73368]
[1779286934295,33.25,77429.12,16.2,-0.50694,0.00018,26.73368]
[1779286934170,33.25,77415.9,16.2,-0.50931,0.00018,26.72589]
[1779286934358,33.25,77415.9,16.2,-0.50931,0.00018,26.72589]
[1779286934465,33.25,77415.9,16.2,-0.50931,0.00018,26.72589]
[1779286934472,33.25,77415.9,16.2,-0.50931,0.00018,26.72589]
[1779286934690,33.25,77415.9,16.2,-0.50931,0.00018,26.72589]
[1779286934782,33.25,77415.9,16.2,-0.50931,0.00018,26.72589]
[1779286934814,33.25,77415.9,16.2,-0.50931,0.00018,26.72589]
[1779286935270,33.25,77399.51,16.2,-0.51224,0.00018,26.71492]
[1779286936097,33.25,77399.51,16.2,-0.51224,0.00018,26.71492]
[1779286936177,33.25,77399.76,16.2,-0.5122,0.00018,26.7151]
[1779286936544,33.25,77399.76,16.2,-0.5122,0.00018,26.7151]
[1779286936635,33.25,77399.76,16.2,-0.5122,0.00018,26.7151]
[1779286936649,33.25,77399.76,16.2,-0.5122,0.00018,26.7151]
[1779286936915,33.25,77399.76,16.2,-0.5122,0.00018,26.7151]
[1779286937083,33.25,77388.44,16.2,-0.51422,0.00018,26.7067]
[1779286937850,33.25,77388.44,16.2,-0.51422,0.00018,26.7067]
[1779286937981,33.25,77388.44,16.2,-0.51422,0.00018,26.7067]
[1779286938035,33.25,77388.44,16.2,-0.51422,0.00018,26.7067]
[1779286938239,33.25,77388.44,16.2,-0.51422,0.00018,26.7067]
[1779286938304,33.25,77394.52,16.2,-0.51313,0.00018,26.7113]
[1779286938411,33.25,77394.52,16.2,-0.51313,0.00018,26.7113]
[1779286938864,33.25,77394.52,16.2,-0.51313,0.00018,26.7113]
[1779286938920,33.25,77394.52,16.2,-0.51313,0.00018,26.7113]
[1779286939069,33.25,77394.52,16.2,-0.51313,0.00018,26.7113]
[1779286939322,33.25,77394.52,16.2,-0.51313,0.00018,26.7113]
[1779286939095,33.25,77411.97,16.2,-0.51001,0.00018,26.7234]
[1779286939352,33.25,77411.97,16.2,-0.51001,0.00018,26.7234]
[1779286939679,33.25,77411.97,16.2,-0.51001,0.00018,26.7234]
[1779286939927,33.25,77411.97,16.2,-0.51001,0.00018,26.7234]
[1779286940115,33.25,77411.97,16.2,-0.51001,0.00018,26.7234]
[1779286940144,33.25,77413.65,16.2,-0.50971,0.00018,26.72447]
[1779286940358,33.25,77413.65,16.2,-0.50971,0.00018,26.72447]
[1779286941112,33.25,77426.37,16.2,-0.50743,0.00018,26.73214]
[1779286942375,33.25,77430.54,16.2,-0.50669,0.00018,26.73447]
[1779286943126,33.25,77431.35,16.2,-0.50654,0.00018,26.73491]
[1779286943597,33.25,77431.35,16.2,-0.50654,0.00018,26.73491]
[1779286943608,33.25,77431.35,16.2,-0.50654,0.00018,26.73491]
[1779286943816,33.25,77431.35,16.2,-0.50654,0.00018,26.73491]
[1779286944427,33.25,77431.08,16.2,-0.50659,0.00018,26.73476]
[1779286944475,33.25,77431.08,16.2,-0.50659,0.00018,26.73476]
[1779286945253,33.25,77430.02,16.2,-0.50678,0.00018,26.73418]
[1779286945543,33.25,77430.02,16.2,-0.50678,0.00018,26.73418]
[1779286946189,33.25,77430.02,16.2,-0.50678,0.00018,26.73418]
[1779286946261,33.25,77430.02,16.2,-0.50678,0.00018,26.73418]
[1779286946288,33.25,77430.02,16.2,-0.50678,0.00018,26.73418]
[1779286946257,33.25,77439.59,16.2,-0.50507,0.00018,26.73919]
[1779286946395,33.25,77439.59,16.2,-0.50507,0.00018,26.73919]
[1779286946502,33.25,77439.59,16.2,-0.50507,0.00018,26.73919]
[1779286946622,33.25,77439.59,16.2,-0.50507,0.00018,26.73919]
[1779286946841,33.25,77439.59,16.2,-0.50507,0.00018,26.73919]
[1779286947242,33.25,77439.59,16.2,-0.50507,0.00018,26.73919]
[1779286947345,33.25,77439.59,16.2,-0.50507,0.00018,26.73919]
[1779286947363,33.25,77444.61,16.2,-0.50417,0.00018,26.74162]
[1779286947439,33.25,77444.61,16.2,-0.50417,0.00018,26.74162]
[1779286947624,33.25,77444.61,16.2,-0.50417,0.00018,26.74162]
[1779286947832,33.25,77444.61,16.2,-0.50417,0.00018,26.74162]
[1779286948295,33.25,77444.61,16.2,-0.50417,0.00018,26.74162]
[1779286948349,33.25,77444.61,16.2,-0.50417,0.00018,26.74162]
[1779286948352,33.25,77444.61,16.2,-0.50417,0.00018,26.74162]
[1779286948624,33.25,77445.2,16.2,-0.50406,0.00018,26.7419]
[1779286948813,33.25,77445.2,16.2,-0.50406,0.00018,26.7419]
[1779286948846,33.25,77445.2,16.2,-0.50406,0.00018,26.7419]
[1779286949854,33.25,77447.83,16.2,-0.50359,0.00018,26.74311]
[1779286950137,33.25,77447.83,16.2,-0.50359,0.00018,26.74311]
[1779286950705,33.25,77447.77,16.2,-0.50361,0.00018,26.74308]
[1779286951057,33.25,77447.77,16.2,-0.50361,0.00018,26.74308]
[1779286952447,33.24,77446.33,16.2,-0.50387,0.00018,26.73902]
[1779286953199,33.24,77438.74,16.2,-0.50523,0.00018,26.73536]
[1779286954218,33.24,77438.74,16.2,-0.50523,0.00018,26.73536]
[1779286954261,33.24,77438.74,16.2,-0.50523,0.00018,26.73536]
[1779286954286,33.24,77438.74,16.2,-0.50523,0.00018,26.73536]
[1779286954259,33.24,77435.57,16.2,-0.50579,0.00018,26.73374]
[1779286955213,33.24,77431.16,16.2,-0.50658,0.00018,26.7314]
[1779286956663,33.24,77435.75,16.2,-0.50576,0.00018,26.73384]
[1779286956736,33.24,77435.75,16.2,-0.50576,0.00018,26.73384]
[1779286956913,33.24,77435.75,16.2,-0.50576,0.00018,26.73384]
[1779286957132,33.24,77435.75,16.2,-0.50576,0.00018,26.73384]
[1779286957285,33.24,77435.75,16.2,-0.50576,0.00018,26.73384]
[1779286957318,33.24,77435.75,16.2,-0.50576,0.00018,26.73384]
[1779286957331,33.24,77423.08,16.2,-0.50803,0.00018,26.72683]
[1779286957925,33.24,77423.08,16.2,-0.50803,0.00018,26.72683]
[1779286958334,33.24,77424.63,16.2,-0.50775,0.00018,26.72774]
[1779286960495,33.24,77424.7,16.2,-0.50774,0.00018,26.72778]
[1779286961527,33.24,77425.08,16.2,-0.50767,0.00018,26.728]
[1779286964714,33.24,77430.88,16.2,-0.50663,0.00018,26.73125]
[1779286965956,33.24,77429.78,16.2,-0.50683,0.00018,26.73065]
[1779286967145,33.24,77433.13,16.2,-0.50623,0.00018,26.73246]
[1779286967297,33.24,77438.89,16.2,-0.5052,0.00018,26.73544]
[1779286967407,33.24,77438.89,16.2,-0.5052,0.00018,26.73544]
[1779286967985,33.24,77438.89,16.2,-0.5052,0.00018,26.73544]
[1779286969314,33.24,77442.42,16.2,-0.50457,0.00018,26.73718]
[1779286970779,33.24,77434.34,16.2,-0.50602,0.00018,26.7331]
[1779286972739,33.24,77433.58,16.2,-0.50615,0.00018,26.7327]
[1779286972843,33.24,77433.58,16.2,-0.50615,0.00018,26.7327]
[1779286976361,33.23,77441.08,16.2,-0.50481,0.00018,26.73652]
[1779286976480,33.23,77441.09,16.2,-0.50481,0.00018,26.73653]
[1779286978531,33.23,77440.51,16.2,-0.50491,0.00018,26.73624]
[1779286979604,33.23,77441.73,16.2,-0.5047,0.00018,26.73684]
[1779286980389,33.23,77433.49,16.2,-0.50617,0.00018,26.73264]
[1779286980409,33.23,77433.49,16.2,-0.50617,0.00018,26.73264]
[1779286980512,33.23,77433.49,16.2,-0.50617,0.00018,26.73264]
[1779286980573,33.23,77433.49,16.2,-0.50617,0.00018,26.73264]
[1779286981768,33.23,77433.49,16.2,-0.50617,0.00018,26.73264]
[1779286982403,33.23,77440.05,16.2,-0.505,0.00018,26.73601]
[1779286983472,33.23,77440.05,16.2,-0.505,0.00018,26.73601]
[1779286983618,33.23,77440.05,16.2,-0.505,0.00018,26.73601]
[1779286983641,33.23,77440.05,16.2,-0.505,0.00018,26.73601]
[1779286984112,33.23,77440.05,16.2,-0.505,0.00018,26.73601]
[1779286984137,33.23,77440.05,16.2,-0.505,0.00018,26.73601]
[1779286984394,33.23,77440.05,16.2,-0.505,0.00018,26.73601]
[1779286984228,33.22,77438.96,16.2,-0.5052,0.00018,26.73547]
[1779286984481,33.22,77438.96,16.2,-0.5052,0.00018,26.73547]
[1779286984494,33.22,77438.96,16.2,-0.5052,0.00018,26.73547]
[1779286984619,33.22,77438.96,16.2,-0.5052,0.00018,26.73547]
[1779286984762,33.22,77438.96,16.2,-0.5052,0.00018,26.73547]
[1779286984804,33.22,77438.96,16.2,-0.5052,0.00018,26.73547]
[1779286984914,33.22,77438.96,16.2,-0.5052,0.00018,26.73547]
[1779286984970,33.22,77438.96,16.2,-0.5052,0.00018,26.73547]
[1779286985095,33.22,77438.96,16.2,-0.5052,0.00018,26.73547]
[1779286985222,33.22,77438.96,16.2,-0.5052,0.00018,26.73547]
[1779286985368,33.22,77438.96,16.2,-0.5052,0.00018,26.73547]
[1779286985301,33.22,77420.59,16.2,-0.50849,0.00018,26.72534]
[1779286985458,33.22,77420.59,16.2,-0.50849,0.00018,26.72534]
[1779286985512,33.22,77420.59,16.2,-0.50849,0.00018,26.72534]
[1779286985712,33.22,77420.59,16.2,-0.50849,0.00018,26.72534]
[1779286986312,33.22,77410.68,16.2,-0.51026,0.00018,26.71912]
[1779286987149,33.22,77410.68,16.2,-0.51026,0.00018,26.71912]
[1779286987166,33.22,77410.68,16.2,-0.51026,0.00018,26.71912]
[1779286987171,33.22,77410.68,16.2,-0.51026,0.00018,26.71912]
[1779286987270,33.22,77410.68,16.2,-0.51026,0.00018,26.71912]
[1779286987390,33.22,77410.68,16.2,-0.51026,0.00018,26.71912]
[1779286987522,33.22,77406.17,16.2,-0.51107,0.00018,26.71612]
[1779286988292,33.22,77399.29,16.2,-0.5123,0.00018,26.71133]
[1779286988532,33.22,77399.29,16.2,-0.5123,0.00018,26.71133]
[1779286989365,33.22,77399.29,16.2,-0.5123,0.00018,26.71133]
[1779286988977,33.22,77387.78,16.2,-0.51437,0.00018,26.70274]
[1779286990240,33.22,77387.78,16.2,-0.51437,0.00018,26.70274]
[1779286991281,33.22,77391.42,16.2,-0.51371,0.00018,26.70553]
[1779286992028,33.22,77395.41,16.2,-0.513,0.00018,26.70851]
[1779286992949,33.22,77394.67,16.2,-0.51313,0.00018,26.70797]
[1779286992950,33.22,77394.67,16.2,-0.51313,0.00018,26.70797]
[1779286993645,33.22,77391.38,16.2,-0.51372,0.00018,26.7055]
[1779286994214,33.22,77391.38,16.2,-0.51372,0.00018,26.7055]
[1779286994309,33.22,77399.66,16.2,-0.51224,0.00018,26.71159]
[1779286994461,33.22,77399.66,16.2,-0.51224,0.00018,26.71159]
[1779286994716,33.22,77399.66,16.2,-0.51224,0.00018,26.71159]
[1779286994914,33.22,77399.66,16.2,-0.51224,0.00018,26.71159]
[1779286994959,33.22,77405.32,16.2,-0.51122,0.00018,26.71554]
[1779286995514,33.22,77405.32,16.2,-0.51122,0.00018,26.71554]
[1779286995603,33.22,77405.32,16.2,-0.51122,0.00018,26.71554]
[1779286995607,33.22,77405.32,16.2,-0.51122,0.00018,26.71554]
[1779286995788,33.22,77405.32,16.2,-0.51122,0.00018,26.71554]
[1779286995849,33.22,77405.32,16.2,-0.51122,0.00018,26.71554]
[1779286996552,33.23,77409.07,16.2,-0.51055,0.00018,26.71807]
[1779286996631,33.23,77409.07,16.2,-0.51055,0.00018,26.71807]
[1779286996735,33.23,77409.07,16.2,-0.51055,0.00018,26.71807]
[1779286996800,33.23,77409.07,16.2,-0.51055,0.00018,26.71807]
[1779286996826,33.23,77399.42,16.2,-0.51228,0.00018,26.71142]
[1779286998097,33.23,77391.88,16.2,-0.51363,0.00018,26.70588]
[1779287000133,33.23,77390.75,16.2,-0.51383,0.00018,26.70503]
[1779287000293,33.23,77390.75,16.2,-0.51383,0.00018,26.70503]
[1779287000476,33.23,77390.61,16.2,-0.51386,0.00018,26.70492]
[1779287000492,33.23,77390.61,16.2,-0.51386,0.00018,26.70492]
[1779287000833,33.23,77390.61,16.2,-0.51386,0.00018,26.70492]
[1779287000884,33.23,77383.63,16.2,-0.51511,0.00018,26.69947]
[1779287001549,33.23,77376.36,16.2,-0.51641,0.00018,26.69352]
[1779287003273,33.23,77376.36,16.2,-0.51641,0.00018,26.69352]
[1779287004030,33.23,77375.57,16.2,-0.51655,0.00018,26.69285]
[1779287004558,33.22,77375.12,16.2,-0.51663,0.00018,26.69247]
[1779287004594,33.22,77375.12,16.2,-0.51663,0.00018,26.69247]
[1779287005283,33.22,77368.63,16.2,-0.5178,0.00018,26.68686]
[1779287005807,33.22,77368.63,16.2,-0.5178,0.00018,26.68686]
[1779287005825,33.22,77368.63,16.2,-0.5178,0.00018,26.68686]
[1779287006220,33.22,77368.63,16.2,-0.5178,0.00018,26.68686]
[1779287006255,33.22,77368.63,16.2,-0.5178,0.00018,26.68686]
[1779287006282,33.22,77368.63,16.2,-0.5178,0.00018,26.68686]
[1779287006419,33.22,77368.63,16.2,-0.5178,0.00018,26.68686]
[1779287006352,33.22,77362.04,16.2,-0.51898,0.00018,26.68095]
[1779287006561,33.22,77362.04,16.2,-0.51898,0.00018,26.68095]
[1779287006717,33.22,77362.04,16.2,-0.51898,0.00018,26.68095]
[1779287006960,33.22,77362.04,16.2,-0.51898,0.00018,26.68095]
[1779287006994,33.22,77362.04,16.2,-0.51898,0.00018,26.68095]
[1779287007019,33.22,77362.04,16.2,-0.51898,0.00018,26.68095]
[1779287007188,33.22,77349.92,16.2,-0.52115,0.00018,26.66946]
[1779287007703,33.22,77349.92,16.2,-0.52115,0.00018,26.66946]
[1779287008225,33.22,77349.92,16.2,-0.52115,0.00018,26.66946]
[1779287008321,33.22,77338.05,16.2,-0.52327,0.00018,26.65744]
[1779287008511,33.22,77338.05,16.2,-0.52327,0.00018,26.65744]
[1779287009389,33.22,77338.05,16.2,-0.52327,0.00018,26.65744]
[1779287009617,33.22,77338.24,16.2,-0.52324,0.00018,26.65764]
[1779287010454,33.22,77337.46,16.2,-0.52338,0.00018,26.65682]
[1779287010746,33.22,77337.46,16.2,-0.52338,0.00018,26.65682]
[1779287010762,33.22,77337.46,16.2,-0.52338,0.00018,26.65682]
[1779287011699,33.22,77338.44,16.2,-0.5232,0.00018,26.65785]
[1779287011705,33.22,77338.44,16.2,-0.5232,0.00018,26.65785]
[1779287011761,33.22,77338.44,16.2,-0.5232,0.00018,26.65785]
[1779287011997,33.22,77338.44,16.2,-0.5232,0.00018,26.65785]
[1779287012066,33.22,77338.44,16.2,-0.5232,0.00018,26.65785]
[1779287012085,33.22,77338.44,16.2,-0.5232,0.00018,26.65785]
[1779287012366,33.22,77338.44,16.2,-0.5232,0.00018,26.65785]
[1779287012128,33.22,77345.28,16.2,-0.52198,0.00018,26.66145]
[1779287012437,33.22,77345.28,16.2,-0.52198,0.00018,26.66145]
[1779287012992,33.22,77345.28,16.2,-0.52198,0.00018,26.66145]
[1779287013115,33.22,77345.28,16.2,-0.52198,0.00018,26.66145]
[1779287013161,33.22,77345.28,16.2,-0.52198,0.00018,26.66145]
[1779287013266,33.22,77345.28,16.2,-0.52198,0.00018,26.66145]
[1779287013305,33.22,77345.28,16.2,-0.52198,0.00018,26.66145]
[1779287013410,33.22,77352.1,16.2,-0.52076,0.00018,26.66819]
[1779287013706,33.22,77352.1,16.2,-0.52076,0.00018,26.66819]
[1779287013792,33.22,77352.1,16.2,-0.52076,0.00018,26.66819]
[1779287013926,33.22,77352.1,16.2,-0.52076,0.00018,26.66819]
[1779287013976,33.22,77352.1,16.2,-0.52076,0.00018,26.66819]
[1779287014166,33.22,77352.1,16.2,-0.52076,0.00018,26.66819]
[1779287014332,33.22,77352.1,16.2,-0.52076,0.00018,26.66819]
[1779287014426,33.23,77346.76,16.2,-0.52172,0.00018,26.66294]
[1779287014661,33.23,77346.76,16.2,-0.52172,0.00018,26.66294]
[1779287014913,33.23,77346.76,16.2,-0.52172,0.00018,26.66294]
[1779287015072,33.23,77346.76,16.2,-0.52172,0.00018,26.66294]
[1779287015154,33.23,77337.98,16.2,-0.52329,0.00018,26.65397]
[1779287015670,33.23,77337.98,16.2,-0.52329,0.00018,26.65397]
[1779287016056,33.23,77337.98,16.2,-0.52329,0.00018,26.65397]
[1779287016104,33.23,77337.98,16.2,-0.52329,0.00018,26.65397]
[1779287016367,33.23,77337.98,16.2,-0.52329,0.00018,26.65397]
[1779287016376,33.23,77337.98,16.2,-0.52329,0.00018,26.65397]
[1779287016894,33.23,77339.74,16.2,-0.52297,0.00018,26.6558]
[1779287017755,33.23,77343.15,16.2,-0.52236,0.00018,26.6593]
[1779287017954,33.23,77343.15,16.2,-0.52236,0.00018,26.6593]
[1779287018361,33.23,77343.15,16.2,-0.52236,0.00018,26.6593]
[1779287018432,33.23,77349.34,16.2,-0.52125,0.00018,26.6655]
[1779287019363,33.23,77349.34,16.2,-0.52125,0.00018,26.6655]
[1779287019384,33.23,77349.34,16.2,-0.52125,0.00018,26.6655]
[1779287019511,33.23,77350.65,16.2,-0.52102,0.00018,26.66678]
[1779287019695,33.23,77350.65,16.2,-0.52102,0.00018,26.66678]
[1779287020386,33.23,77350.65,16.2,-0.52102,0.00018,26.66678]
[1779287020393,33.23,77344.89,16.2,-0.52205,0.00018,26.66107]
[1779287020707,33.23,77344.89,16.2,-0.52205,0.00018,26.66107]
[1779287021038,33.23,77344.89,16.2,-0.52205,0.00018,26.66107]
[1779287021204,33.23,77344.89,16.2,-0.52205,0.00018,26.66107]
[1779287021366,33.23,77344.89,16.2,-0.52205,0.00018,26.66107]
[1779287021401,33.23,77336.73,16.2,-0.52351,0.00018,26.65267]
[1779287022373,33.23,77336.73,16.2,-0.52351,0.00018,26.65267]
[1779287022697,33.23,77341.66,16.2,-0.52263,0.00018,26.65779]
[1779287022716,33.23,77341.66,16.2,-0.52263,0.00018,26.65779]
[1779287023301,33.23,77341.66,16.2,-0.52263,0.00018,26.65779]
[1779287023319,33.23,77341.66,16.2,-0.52263,0.00018,26.65779]
[1779287023462,33.23,77344.78,16.2,-0.52207,0.00018,26.66096]
[1779287025702,33.23,77343.83,16.2,-0.52224,0.00018,26.66]
[1779287025996,33.23,77343.83,16.2,-0.52224,0.00018,26.66]
[1779287026155,33.23,77343.83,16.2,-0.52224,0.00018,26.66]
[1779287026212,33.23,77344.88,16.2,-0.52205,0.00018,26.66106]
[1779287027023,33.23,77344.88,16.2,-0.52205,0.00018,26.66106]
[1779287027372,33.23,77344.88,16.2,-0.52205,0.00018,26.66106]
[1779287028177,33.23,77347.81,16.2,-0.52152,0.00018,26.66399]
[1779287028190,33.23,77347.81,16.2,-0.52152,0.00018,26.66399]
[1779287028196,33.23,77347.81,16.2,-0.52152,0.00018,26.66399]
[1779287028456,33.23,77348.92,16.2,-0.52133,0.00018,26.66509]
[1779287028558,33.23,77348.92,16.2,-0.52133,0.00018,26.66509]
[1779287028735,33.23,77348.92,16.2,-0.52133,0.00018,26.66509]
[1779287028766,33.23,77348.92,16.2,-0.52133,0.00018,26.66509]
[1779287028995,33.23,77348.92,16.2,-0.52133,0.00018,26.66509]
[1779287029514,33.23,77349.06,16.2,-0.5213,0.00018,26.66523]
[1779287029570,33.23,77349.06,16.2,-0.5213,0.00018,26.66523]
[1779287030206,33.23,77349.06,16.2,-0.5213,0.00018,26.66523]
[1779287030265,33.23,77347.73,16.2,-0.52154,0.00018,26.66392]
[1779287030484,33.23,77347.73,16.2,-0.52154,0.00018,26.66392]
[1779287030624,33.23,77347.73,16.2,-0.52154,0.00018,26.66392]
[1779287030726,33.23,77347.73,16.2,-0.52154,0.00018,26.66392]
[1779287030828,33.23,77347.73,16.2,-0.52154,0.00018,26.66392]
[1779287031163,33.23,77338.75,16.2,-0.52315,0.00018,26.65479]
[1779287031833,33.23,77333.38,16.2,-0.52411,0.00018,26.64913]
[1779287032462,33.23,77333.38,16.2,-0.52411,0.00018,26.64913]
[1779287034578,33.23,77333.01,16.2,-0.52417,0.00018,26.64873]
[1779287034673,33.23,77333.01,16.2,-0.52417,0.00018,26.64873]
[1779287035974,33.23,77328.92,16.2,-0.52491,0.00018,26.6443]
[1779287036101,33.23,77328.92,16.2,-0.52491,0.00018,26.6443]
[1779287036729,33.23,77325.84,16.2,-0.52546,0.00018,26.64091]
[1779287037885,33.23,77327.98,16.2,-0.52507,0.00018,26.64328]
[1779287038747,33.23,77328.88,16.2,-0.52491,0.00018,26.64426]
[1779287040324,33.23,77328.37,16.2,-0.525,0.00018,26.64371]
[1779287040466,33.23,77328.98,16.2,-0.5249,0.00018,26.64437]
[1779287041030,33.23,77328.98,16.2,-0.5249,0.00018,26.64437]
[1779287041058,33.23,77328.98,16.2,-0.5249,0.00018,26.64437]
[1779287041221,33.23,77328.98,16.2,-0.5249,0.00018,26.64437]
[1779287041398,33.23,77328.98,16.2,-0.5249,0.00018,26.64437]
[1779287041445,33.23,77328.98,16.2,-0.5249,0.00018,26.64437]
[1779287041458,33.23,77328.98,16.2,-0.5249,0.00018,26.64437]
[1779287041584,33.23,77326.59,16.2,-0.52532,0.00018,26.64175]
[1779287041678,33.23,77326.59,16.2,-0.52532,0.00018,26.64175]
[1779287041797,33.23,77326.59,16.2,-0.52532,0.00018,26.64175]
[1779287041941,33.23,77326.59,16.2,-0.52532,0.00018,26.64175]
[1779287041946,33.23,77326.59,16.2,-0.52532,0.00018,26.64175]
[1779287042108,33.23,77326.59,16.2,-0.52532,0.00018,26.64175]
[1779287042210,33.23,77341.83,16.2,-0.52259,0.00018,26.65797]
[1779287042470,33.23,77341.83,16.2,-0.52259,0.00018,26.65797]
[1779287042492,33.23,77341.83,16.2,-0.52259,0.00018,26.65797]
[1779287043150,33.23,77341.83,16.2,-0.52259,0.00018,26.65797]
[1779287043154,33.23,77341.83,16.2,-0.52259,0.00018,26.65797]
[1779287043175,33.23,77341.83,16.2,-0.52259,0.00018,26.65797]
[1779287043200,33.23,77341.83,16.2,-0.52259,0.00018,26.65797]
[1779287043218,33.23,77341.83,16.2,-0.52259,0.00018,26.65797]
[1779287043293,33.23,77341.83,16.2,-0.52259,0.00018,26.65797]
[1779287043356,33.23,77349.43,16.2,-0.52123,0.00018,26.6656]
[1779287043622,33.23,77349.43,16.2,-0.52123,0.00018,26.6656]
[1779287043767,33.23,77349.43,16.2,-0.52123,0.00018,26.6656]
[1779287043913,33.23,77349.43,16.2,-0.52123,0.00018,26.6656]
[1779287044152,33.23,77341.88,16.2,-0.52258,0.00018,26.65803]
[1779287047251,33.23,77341.34,16.2,-0.52268,0.00018,26.65748]
[1779287047891,33.23,77336.97,16.2,-0.52346,0.00018,26.65294]
[1779287049081,33.23,77332.11,16.2,-0.52433,0.00018,26.64777]
[1779287049844,33.23,77327.28,16.2,-0.5252,0.00018,26.64251]
[1779287050959,33.23,77327.19,16.2,-0.52521,0.00018,26.64242]
[1779287051065,33.23,77327.19,16.2,-0.52521,0.00018,26.64242]
[1779287054859,33.23,77325.17,16.2,-0.52557,0.00018,26.64018]
[1779287054914,33.23,77325.17,16.2,-0.52557,0.00018,26.64018]
[1779287058054,33.23,77327.82,16.2,-0.5251,0.00018,26.64312]
[1779287059477,33.23,77327.32,16.2,-0.52519,0.00018,26.64257]
[1779287062168,33.24,77325.36,16.2,-0.52554,0.00018,26.6404]
[1779287062386,33.24,77325.36,16.2,-0.52554,0.00018,26.6404]
[1779287062429,33.24,77325.36,16.2,-0.52554,0.00018,26.6404]
[1779287063457,33.24,77324.36,16.2,-0.52572,0.00018,26.63929]
[1779287063066,33.24,77319.22,16.2,-0.52664,0.00018,26.63348]
[1779287063596,33.24,77319.22,16.2,-0.52664,0.00018,26.63348]
[1779287063619,33.24,77319.22,16.2,-0.52664,0.00018,26.63348]
[1779287063663,33.24,77319.22,16.2,-0.52664,0.00018,26.63348]
[1779287063756,33.24,77319.22,16.2,-0.52664,0.00018,26.63348]
[1779287064459,33.24,77319.22,16.2,-0.52664,0.00018,26.63348]
[1779287064073,33.24,77305.5,16.2,-0.52909,0.00018,26.61727]
[1779287064768,33.24,77305.5,16.2,-0.52909,0.00018,26.61727]
[1779287065080,33.24,77293.95,16.2,-0.53116,0.00018,26.60285]
[1779287065877,33.24,77293.95,16.2,-0.53116,0.00018,26.60285]
[1779287066101,33.24,77293.95,16.2,-0.53116,0.00018,26.60285]
[1779287066670,33.24,77293.94,16.2,-0.53116,0.00018,26.60284]
[1779287067561,33.24,77290.71,16.2,-0.53173,0.00018,26.59869]
[1779287068329,33.24,77290.71,16.2,-0.53173,0.00018,26.59869]
[1779287068395,33.24,77283.71,16.2,-0.53299,0.00018,26.58949]
[1779287069263,33.24,77283.71,16.2,-0.53299,0.00018,26.58949]
[1779287069302,33.24,77283.71,16.2,-0.53299,0.00018,26.58949]
[1779287069809,33.24,77286.26,16.2,-0.53253,0.00018,26.59288]
[1779287069937,33.24,77286.26,16.2,-0.53253,0.00018,26.59288]
[1779287070236,33.24,77286.26,16.2,-0.53253,0.00018,26.59288]
[1779287070375,33.24,77286.26,16.2,-0.53253,0.00018,26.59288]
[1779287070408,33.24,77286.26,16.2,-0.53253,0.00018,26.59288]
[1779287070482,33.24,77286.26,16.2,-0.53253,0.00018,26.59288]
[1779287070453,33.24,77267.07,16.2,-0.53596,0.00018,26.56656]
[1779287070760,33.24,77267.07,16.2,-0.53596,0.00018,26.56656]
[1779287070856,33.24,77267.07,16.2,-0.53596,0.00018,26.56656]
[1779287070917,33.24,77267.07,16.2,-0.53596,0.00018,26.56656]
[1779287071088,33.24,77267.07,16.2,-0.53596,0.00018,26.56656]
[1779287071204,33.24,77267.07,16.2,-0.53596,0.00018,26.56656]
[1779287071209,33.24,77261.85,16.2,-0.5369,0.00018,26.55565]
[1779287071882,33.24,77261.85,16.2,-0.5369,0.00018,26.55565]
[1779287072733,33.24,77261.22,16.2,-0.53701,0.00018,26.55473]
[1779287072821,33.24,77261.22,16.2,-0.53701,0.00018,26.55473]
[1779287072840,33.24,77261.22,16.2,-0.53701,0.00018,26.55473]
[1779287073100,33.24,77261.22,16.2,-0.53701,0.00018,26.55473]
[1779287073128,33.24,77261.22,16.2,-0.53701,0.00018,26.55473]
[1779287073430,33.24,77261.22,16.2,-0.53701,0.00018,26.55473]
[1779287073574,33.24,77257.62,16.2,-0.53766,0.00018,26.54946]
[1779287073585,33.24,77257.62,16.2,-0.53766,0.00018,26.54946]
[1779287073778,33.24,77257.62,16.2,-0.53766,0.00018,26.54946]
[1779287073931,33.24,77257.62,16.2,-0.53766,0.00018,26.54946]
[1779287073940,33.24,77257.62,16.2,-0.53766,0.00018,26.54946]
[1779287074146,33.24,77257.62,16.2,-0.53766,0.00018,26.54946]
[1779287074382,33.24,77247.86,16.2,-0.5394,0.00018,26.53483]
[1779287074614,33.24,77247.86,16.2,-0.5394,0.00018,26.53483]
[1779287075962,33.24,77243.74,16.2,-0.54014,0.00018,26.5285]
[1779287076073,33.24,77243.74,16.2,-0.54014,0.00018,26.5285]
[1779287076086,33.24,77243.74,16.2,-0.54014,0.00018,26.5285]
[1779287076162,33.24,77243.74,16.2,-0.54014,0.00018,26.5285]
[1779287076174,33.24,77237.93,16.2,-0.54117,0.00018,26.51943]
[1779287076828,33.24,77237.93,16.2,-0.54117,0.00018,26.51943]
[1779287076860,33.24,77237.93,16.2,-0.54117,0.00018,26.51943]
[1779287077465,33.24,77237.93,16.2,-0.54117,0.00018,26.51943]
[1779287077420,33.24,77223.29,16.2,-0.54379,0.00018,26.49577]
[1779287077909,33.24,77223.29,16.2,-0.54379,0.00018,26.49577]
[1779287078171,33.24,77223.29,16.2,-0.54379,0.00018,26.49577]
[1779287078175,33.24,77223.29,16.2,-0.54379,0.00018,26.49577]
[1779287078262,33.24,77223.29,16.2,-0.54379,0.00018,26.49577]
[1779287078395,33.24,77216.43,16.2,-0.54501,0.00018,26.48431]
[1779287078713,33.24,77216.43,16.2,-0.54501,0.00018,26.48431]
[1779287078820,33.24,77216.43,16.2,-0.54501,0.00018,26.48431]
[1779287079259,33.24,77216.43,16.2,-0.54501,0.00018,26.48431]
[1779287079345,33.24,77216.43,16.2,-0.54501,0.00018,26.48431]
[1779287079348,33.24,77216.67,16.2,-0.54496,0.00018,26.48473]
[1779287079627,33.24,77216.67,16.2,-0.54496,0.00018,26.48473]
[1779287079909,33.24,77216.67,16.2,-0.54496,0.00018,26.48473]
[1779287079948,33.24,77216.67,16.2,-0.54496,0.00018,26.48473]
[1779287079983,33.24,77216.67,16.2,-0.54496,0.00018,26.48473]
[1779287080202,33.24,77219.82,16.2,-0.5444,0.00018,26.49004]
[1779287081103,33.24,77219.82,16.2,-0.5444,0.00018,26.49004]
[1779287081465,33.24,77219.82,16.2,-0.5444,0.00018,26.49004]
[1779287081209,33.25,77226.41,16.2,-0.54322,0.00018,26.50096]
[1779287082216,33.25,77231.73,16.2,-0.54227,0.00018,26.50961]
[1779287083126,33.25,77231.73,16.2,-0.54227,0.00018,26.50961]
[1779287083273,33.25,77231.73,16.2,-0.54227,0.00018,26.50961]
[1779287083275,33.25,77231.73,16.2,-0.54227,0.00018,26.50961]
[1779287084230,33.25,77239.03,16.2,-0.54097,0.00018,26.52124]
[1779287085168,33.25,77239.03,16.2,-0.54097,0.00018,26.52124]
[1779287085529,33.25,77238.98,16.2,-0.54097,0.00018,26.52116]
[1779287085621,33.25,77238.98,16.2,-0.54097,0.00018,26.52116]
[1779287085972,33.25,77238.98,16.2,-0.54097,0.00018,26.52116]
[1779287086244,33.25,77233.89,16.2,-0.54188,0.00018,26.5131]
[1779287086760,33.25,77233.89,16.2,-0.54188,0.00018,26.5131]
[1779287087283,33.25,77233.89,16.2,-0.54188,0.00018,26.5131]
[1779287089266,33.25,77245.48,16.2,-0.53981,0.00018,26.53128]
[1779287090167,33.25,77245.48,16.2,-0.53981,0.00018,26.53128]
[1779287090670,33.25,77247.37,16.2,-0.53947,0.00018,26.53418]
[1779287091295,33.25,77247.37,16.2,-0.53947,0.00018,26.53418]
[1779287092201,33.25,77247.45,16.2,-0.53946,0.00018,26.5343]
[1779287092288,33.25,77247.45,16.2,-0.53946,0.00018,26.5343]
[1779287092789,33.25,77247.25,16.2,-0.53949,0.00018,26.53399]
[1779287092849,33.25,77247.25,16.2,-0.53949,0.00018,26.53399]
[1779287092950,33.25,77247.25,16.2,-0.53949,0.00018,26.53399]
[1779287093347,33.25,77247.25,16.2,-0.53949,0.00018,26.53399]
[1779287093719,33.25,77249.14,16.2,-0.53916,0.00018,26.53687]
[1779287094224,33.25,77249.14,16.2,-0.53916,0.00018,26.53687]
[1779287094724,33.25,77251.31,16.2,-0.53877,0.00018,26.54015]
[1779287096454,33.25,77254.52,16.2,-0.5382,0.00018,26.54496]
[1779287099347,33.25,77257.83,16.2,-0.53761,0.00018,26.54985]
[1779287099354,33.25,77257.83,16.2,-0.53761,0.00018,26.54985]
[1779287099550,33.25,77259.64,16.2,-0.53728,0.00018,26.5525]
[1779287099596,33.25,77259.64,16.2,-0.53728,0.00018,26.5525]
[1779287100404,33.25,77259.64,16.2,-0.53728,0.00018,26.5525]
[1779287100709,33.25,77259.76,16.2,-0.53726,0.00018,26.55267]
[1779287100753,33.25,77259.76,16.2,-0.53726,0.00018,26.55267]
[1779287101167,33.25,77259.76,16.2,-0.53726,0.00018,26.55267]
[1779287101480,33.25,77259.76,16.2,-0.53726,0.00018,26.55267]
[1779287101351,33.25,77245.38,16.2,-0.53983,0.00018,26.53111]
[1779287101876,33.25,77245.38,16.2,-0.53983,0.00018,26.53111]
[1779287102471,33.25,77237.78,16.2,-0.54119,0.00018,26.51927]
[1779287102817,33.25,77237.78,16.2,-0.54119,0.00018,26.51927]
[1779287105379,33.25,77248.03,16.2,-0.53936,0.00018,26.53517]
[1779287106760,33.25,77247.51,16.2,-0.53945,0.00018,26.53438]
[1779287107470,33.25,77247.51,16.2,-0.53945,0.00018,26.53438]
[1779287107399,33.25,77239.28,16.2,-0.54092,0.00018,26.52164]
[1779287107882,33.25,77239.28,16.2,-0.54092,0.00018,26.52164]
[1779287107969,33.25,77239.28,16.2,-0.54092,0.00018,26.52164]
[1779287108307,33.25,77239.28,16.2,-0.54092,0.00018,26.52164]
[1779287108460,33.25,77239.28,16.2,-0.54092,0.00018,26.52164]
[1779287108505,33.25,77239.28,16.2,-0.54092,0.00018,26.52164]
[1779287108517,33.25,77239.28,16.2,-0.54092,0.00018,26.52164]
[1779287108471,33.25,77225.11,16.2,-0.54345,0.00018,26.49887]
[1779287108705,33.25,77225.11,16.2,-0.54345,0.00018,26.49887]
[1779287108747,33.25,77225.11,16.2,-0.54345,0.00018,26.49887]
[1779287108943,33.25,77225.11,16.2,-0.54345,0.00018,26.49887]
[1779287109472,33.25,77225.11,16.2,-0.54345,0.00018,26.49887]
[1779287109433,33.25,77227.21,16.2,-0.54307,0.00018,26.50231]
[1779287109595,33.25,77227.21,16.2,-0.54307,0.00018,26.50231]
[1779287109726,33.25,77227.21,16.2,-0.54307,0.00018,26.50231]
[1779287109890,33.25,77227.21,16.2,-0.54307,0.00018,26.50231]
[1779287110111,33.25,77227.21,16.2,-0.54307,0.00018,26.50231]
[1779287110474,33.25,77227.21,16.2,-0.54307,0.00018,26.50231]
[1779287110440,33.25,77234.87,16.2,-0.54171,0.00018,26.51466]
[1779287110721,33.25,77234.87,16.2,-0.54171,0.00018,26.51466]
[1779287110883,33.25,77234.87,16.2,-0.54171,0.00018,26.51466]
[1779287110918,33.25,77234.87,16.2,-0.54171,0.00018,26.51466]
[1779287110935,33.25,77234.87,16.2,-0.54171,0.00018,26.51466]
[1779287111048,33.25,77234.87,16.2,-0.54171,0.00018,26.51466]
[1779287111076,33.25,77234.87,16.2,-0.54171,0.00018,26.51466]
[1779287111141,33.25,77234.87,16.2,-0.54171,0.00018,26.51466]
[1779287111497,33.25,77234.87,16.2,-0.54171,0.00018,26.51466]
[1779287111644,33.25,77231.95,16.2,-0.54223,0.00018,26.50999]
[1779287111891,33.25,77231.95,16.2,-0.54223,0.00018,26.50999]
[1779287112289,33.25,77231.95,16.2,-0.54223,0.00018,26.50999]
[1779287112347,33.25,77231.95,16.2,-0.54223,0.00018,26.50999]
[1779287112432,33.25,77231.95,16.2,-0.54223,0.00018,26.50999]
[1779287112592,33.25,77230.12,16.2,-0.54256,0.00018,26.50704]
[1779287113161,33.25,77230.12,16.2,-0.54256,0.00018,26.50704]
[1779287113760,33.25,77227.36,16.2,-0.54305,0.00018,26.50256]
[1779287114468,33.25,77233.19,16.2,-0.54201,0.00018,26.51199]
[1779287114957,33.25,77233.19,16.2,-0.54201,0.00018,26.51199]
[1779287115474,33.25,77240.43,16.2,-0.54071,0.00018,26.52346]
[1779287116349,33.25,77240.43,16.2,-0.54071,0.00018,26.52346]
[1779287116409,33.25,77240.43,16.2,-0.54071,0.00018,26.52346]
[1779287118410,33.25,77239.76,16.2,-0.54083,0.00018,26.52241]
[1779287118756,33.25,77238.42,16.2,-0.54107,0.00018,26.52031]
[1779287119594,33.25,77233.78,16.2,-0.5419,0.00018,26.51295]
[1779287123470,33.25,77234.69,16.2,-0.54173,0.00018,26.51441]
[1779287125361,33.25,77238.76,16.2,-0.54101,0.00018,26.52086]
[1779287125452,33.25,77238.76,16.2,-0.54101,0.00018,26.52086]
[1779287125536,33.25,77238.76,16.2,-0.54101,0.00018,26.52086]
[1779287126018,33.25,77239.67,16.2,-0.54084,0.00018,26.52229]
[1779287128097,33.25,77237.7,16.2,-0.5412,0.00018,26.5192]
[1779287128545,33.25,77237.7,16.2,-0.5412,0.00018,26.5192]
[1779287128121,33.25,77243.99,16.2,-0.54007,0.00018,26.52902]
[1779287128672,33.25,77243.99,16.2,-0.54007,0.00018,26.52902]
[1779287128874,33.25,77243.99,16.2,-0.54007,0.00018,26.52902]
[1779287128974,33.25,77243.99,16.2,-0.54007,0.00018,26.52902]
[1779287129763,33.25,77247.68,16.2,-0.53941,0.00018,26.53468]
[1779287130042,33.25,77247.68,16.2,-0.53941,0.00018,26.53468]
[1779287130262,33.25,77247.68,16.2,-0.53941,0.00018,26.53468]
[1779287130361,33.25,77247.68,16.2,-0.53941,0.00018,26.53468]
[1779287130455,33.25,77247.68,16.2,-0.53941,0.00018,26.53468]
[1779287130477,33.25,77247.68,16.2,-0.53941,0.00018,26.53468]
[1779287130461,33.25,77255.85,16.2,-0.53795,0.00018,26.54696]
[1779287130593,33.25,77255.85,16.2,-0.53795,0.00018,26.54696]
[1779287131454,33.25,77266.38,16.2,-0.53608,0.00018,26.55885]
[1779287132642,33.25,77264.1,16.2,-0.53649,0.00018,26.55559]
[1779287134928,33.25,77263.77,16.2,-0.53654,0.00018,26.55512]
[1779287135029,33.25,77263.77,16.2,-0.53654,0.00018,26.55512]
[1779287135139,33.25,77263.77,16.2,-0.53654,0.00018,26.55512]
[1779287135162,33.25,77263.77,16.2,-0.53654,0.00018,26.55512]
[1779287135317,33.25,77263.77,16.2,-0.53654,0.00018,26.55512]
[1779287135365,33.25,77263.77,16.2,-0.53654,0.00018,26.55512]
[1779287135381,33.25,77263.77,16.2,-0.53654,0.00018,26.55512]
[1779287135439,33.25,77263.77,16.2,-0.53654,0.00018,26.55512]
[1779287135726,33.25,77264.52,16.2,-0.53641,0.00018,26.5562]
[1779287135886,33.25,77269.78,16.2,-0.53547,0.00018,26.56368]
[1779287136721,33.25,77269.78,16.2,-0.53547,0.00018,26.56368]
[1779287137424,33.25,77269.78,16.2,-0.53547,0.00018,26.56368]
[1779287137625,33.25,77271.56,16.2,-0.53515,0.00018,26.56618]
[1779287138308,33.25,77271.56,16.2,-0.53515,0.00018,26.56618]
[1779287138344,33.25,77271.56,16.2,-0.53515,0.00018,26.56618]
[1779287138985,33.25,77273.8,16.2,-0.53475,0.00018,26.5693]
[1779287139166,33.25,77273.8,16.2,-0.53475,0.00018,26.5693]
[1779287139186,33.25,77273.8,16.2,-0.53475,0.00018,26.5693]
[1779287139238,33.25,77273.8,16.2,-0.53475,0.00018,26.5693]
[1779287139285,33.25,77273.8,16.2,-0.53475,0.00018,26.5693]
[1779287139384,33.26,77277.04,16.2,-0.53417,0.00018,26.57377]
[1779287140991,33.25,77280.71,16.2,-0.53351,0.00018,26.57875]
[1779287141471,33.25,77280.71,16.2,-0.53351,0.00018,26.57875]
[1779287141510,33.25,77285.69,16.2,-0.53262,0.00018,26.58541]
[1779287141671,33.25,77285.69,16.2,-0.53262,0.00018,26.58541]
[1779287141868,33.25,77285.69,16.2,-0.53262,0.00018,26.58541]
[1779287144143,33.25,77289.96,16.2,-0.53186,0.00018,26.59101]
[1779287145570,33.26,77289.51,16.2,-0.53194,0.00018,26.59045]
[1779287146409,33.26,77289.51,16.2,-0.53194,0.00018,26.59045]
[1779287146411,33.26,77285.83,16.2,-0.53259,0.00018,26.58563]
[1779287147428,33.26,77285.83,16.2,-0.53259,0.00018,26.58563]
[1779287147432,33.26,77285.83,16.2,-0.53259,0.00018,26.58563]
[1779287147553,33.26,77285.83,16.2,-0.53259,0.00018,26.58563]
[1779287148175,33.26,77281.94,16.2,-0.53329,0.00018,26.58045]
[1779287148213,33.26,77281.94,16.2,-0.53329,0.00018,26.58045]
[1779287148584,33.26,77279.11,16.2,-0.53379,0.00018,26.57663]
[1779287149014,33.26,77279.11,16.2,-0.53379,0.00018,26.57663]
[1779287149051,33.26,77279.11,16.2,-0.53379,0.00018,26.57663]
[1779287149494,33.26,77279.11,16.2,-0.53379,0.00018,26.57663]
[1779287149500,33.26,77279.44,16.2,-0.53373,0.00018,26.57708]
[1779287150549,33.26,77294.38,16.2,-0.53106,0.00018,26.59675]
[1779287150995,33.26,77294.38,16.2,-0.53106,0.00018,26.59675]
[1779287151071,33.26,77300.99,16.2,-0.52988,0.00018,26.60508]
[1779287152189,33.26,77300.99,16.2,-0.52988,0.00018,26.60508]
[1779287152445,33.26,77297.21,16.2,-0.53055,0.00018,26.60036]
[1779287152737,33.26,77291.99,16.2,-0.53148,0.00018,26.59371]
[1779287154450,33.26,77291.99,16.2,-0.53148,0.00018,26.59371]
[1779287154519,33.27,77287.18,16.2,-0.53234,0.00018,26.58745]
[1779287156674,33.27,77291.35,16.2,-0.5316,0.00018,26.59289]
[1779287156908,33.27,77291.35,16.2,-0.5316,0.00018,26.59289]
[1779287157111,33.27,77298.3,16.2,-0.53035,0.00018,26.60174]
[1779287163343,33.27,77297.09,16.2,-0.53057,0.00018,26.60024]
[1779287163420,33.27,77297.09,16.2,-0.53057,0.00018,26.60024]
[1779287164250,33.27,77295.45,16.2,-0.53086,0.00018,26.59817]
[1779287164441,33.27,77295.45,16.2,-0.53086,0.00018,26.59817]
[1779287164467,33.27,77295.45,16.2,-0.53086,0.00018,26.59817]
[1779287164487,33.27,77295.45,16.2,-0.53086,0.00018,26.59817]
[1779287164751,33.27,77299.78,16.2,-0.53008,0.00018,26.60362]
[1779287165039,33.27,77299.78,16.2,-0.53008,0.00018,26.60362]
[1779287167536,33.27,77301.31,16.2,-0.52981,0.00018,26.60553]
[1779287168016,33.27,77299.33,16.2,-0.53016,0.00018,26.60308]
[1779287168677,33.27,77295.76,16.2,-0.5308,0.00018,26.59859]
[1779287169860,33.28,77303.05,16.2,-0.52949,0.00018,26.6077]
[1779287171047,33.28,77303.05,16.2,-0.52949,0.00018,26.6077]
[1779287171575,33.28,77303.05,16.2,-0.52949,0.00018,26.6077]
[1779287171876,33.28,77308.43,16.2,-0.52853,0.00018,26.61424]
[1779287173279,33.28,77308.43,16.2,-0.52853,0.00018,26.61424]
[1779287174158,33.28,77310.0,16.2,-0.52825,0.00018,26.61612]
[1779287174185,33.28,77310.0,16.2,-0.52825,0.00018,26.61612]
[1779287174364,33.28,77310.0,16.2,-0.52825,0.00018,26.61612]
[1779287174479,33.28,77310.0,16.2,-0.52825,0.00018,26.61612]
[1779287174534,33.28,77316.21,16.2,-0.52714,0.00018,26.62342]
[1779287174669,33.28,77316.21,16.2,-0.52714,0.00018,26.62342]
[1779287174778,33.28,77316.21,16.2,-0.52714,0.00018,26.62342]
[1779287175070,33.28,77316.21,16.2,-0.52714,0.00018,26.62342]
[1779287176408,33.28,77313.92,16.2,-0.52755,0.00018,26.62076]
[1779287176658,33.28,77309.63,16.2,-0.52831,0.00018,26.61569]
[1779287176720,33.28,77309.63,16.2,-0.52831,0.00018,26.61569]
[1779287177091,33.28,77309.63,16.2,-0.52831,0.00018,26.61569]
[1779287177243,33.28,77309.63,16.2,-0.52831,0.00018,26.61569]
[1779287177850,33.28,77306.57,16.2,-0.52886,0.00018,26.61201]
[1779287177863,33.28,77306.57,16.2,-0.52886,0.00018,26.61201]
[1779287182287,33.28,77307.27,16.2,-0.52873,0.00018,26.61287]
[1779287183024,33.28,77309.54,16.2,-0.52832,0.00018,26.6156]
[1779287184808,33.28,77308.04,16.2,-0.52859,0.00018,26.61381]
[1779287184982,33.28,77308.04,16.2,-0.52859,0.00018,26.61381]
[1779287185918,33.28,77310.1,16.2,-0.52822,0.00018,26.61627]
[1779287186422,33.28,77310.1,16.2,-0.52822,0.00018,26.61627]
[1779287186596,33.28,77310.1,16.2,-0.52822,0.00018,26.61627]
[1779287186484,33.28,77320.62,16.2,-0.52634,0.00018,26.62851]
[1779287186686,33.28,77320.62,16.2,-0.52634,0.00018,26.62851]
[1779287186948,33.28,77320.62,16.2,-0.52634,0.00018,26.62851]
[1779287187183,33.28,77320.62,16.2,-0.52634,0.00018,26.62851]
[1779287187335,33.28,77320.62,16.2,-0.52634,0.00018,26.62851]
[1779287187368,33.28,77320.62,16.2,-0.52634,0.00018,26.62851]
[1779287187545,33.28,77320.62,16.2,-0.52634,0.00018,26.62851]
[1779287187574,33.28,77334.4,16.2,-0.52388,0.00018,26.64364]
[1779287187855,33.28,77334.4,16.2,-0.52388,0.00018,26.64364]
[1779287189004,33.28,77335.85,16.2,-0.52362,0.00018,26.64517]
[1779287189029,33.28,77335.85,16.2,-0.52362,0.00018,26.64517]
[1779287189179,33.28,77335.85,16.2,-0.52362,0.00018,26.64517]
[1779287189224,33.28,77335.85,16.2,-0.52362,0.00018,26.64517]
[1779287189545,33.28,77335.85,16.2,-0.52362,0.00018,26.64517]
[1779287189609,33.28,77335.85,16.2,-0.52362,0.00018,26.64517]
[1779287190475,33.28,77334.07,16.2,-0.52394,0.00018,26.64329]
[1779287190546,33.28,77334.07,16.2,-0.52394,0.00018,26.64329]
[1779287191125,33.28,77334.53,16.2,-0.52385,0.00018,26.64378]
[1779287191170,33.28,77334.53,16.2,-0.52385,0.00018,26.64378]
[1779287191730,33.28,77331.39,16.2,-0.52442,0.00018,26.63702]
[1779287194634,33.28,77330.52,16.2,-0.52457,0.00018,26.63608]
[1779287194659,33.28,77330.52,16.2,-0.52457,0.00018,26.63608]
[1779287195038,33.28,77324.35,16.2,-0.52568,0.00018,26.6293]
[1779287195926,33.28,77324.35,16.2,-0.52568,0.00018,26.6293]
[1779287197218,33.28,77320.23,16.2,-0.52641,0.00018,26.62466]
[1779287197365,33.28,77320.23,16.2,-0.52641,0.00018,26.62466]
[1779287197847,33.29,77317.78,16.2,-0.52685,0.00018,26.62186]
[1779287198096,33.29,77317.78,16.2,-0.52685,0.00018,26.62186]
[1779287199067,33.29,77309.24,16.2,-0.52838,0.00018,26.61185]
[1779287199684,33.29,77309.24,16.2,-0.52838,0.00018,26.61185]
[1779287200112,33.29,77309.24,16.2,-0.52838,0.00018,26.61185]
[1779287200381,33.29,77309.24,16.2,-0.52838,0.00018,26.61185]
[1779287201462,33.29,77313.48,16.2,-0.52762,0.00018,26.61688]
[1779287202092,33.29,77321.66,16.2,-0.52616,0.00018,26.62629]
[1779287202913,33.29,77321.66,16.2,-0.52616,0.00018,26.62629]
[1779287205240,33.29,77324.42,16.2,-0.52566,0.00018,26.62939]
[1779287205301,33.29,77324.42,16.2,-0.52566,0.00018,26.62939]
[1779287205555,33.29,77324.42,16.2,-0.52566,0.00018,26.62939]
[1779287205727,33.29,77324.09,16.2,-0.52572,0.00018,26.62902]
[1779287205780,33.29,77324.09,16.2,-0.52572,0.00018,26.62902]
[1779287206037,33.29,77324.09,16.2,-0.52572,0.00018,26.62902]
[1779287206121,33.29,77314.17,16.2,-0.5275,0.00018,26.61769]
[1779287206949,33.29,77314.17,16.2,-0.5275,0.00018,26.61769]
[1779287207275,33.29,77314.17,16.2,-0.5275,0.00018,26.61769]
[1779287207917,33.29,77311.79,16.2,-0.52792,0.00018,26.61489]
[1779287208133,33.29,77322.65,16.2,-0.52598,0.00018,26.62741]
[1779287213202,33.29,77326.97,16.2,-0.52521,0.00018,26.63222]
[1779287214573,33.29,77328.12,16.2,-0.525,0.00018,26.63348]
[1779287214621,33.29,77334.41,16.2,-0.52388,0.00018,26.64026]
[1779287216440,33.29,77333.68,16.2,-0.52401,0.00018,26.63948]
[1779287217783,33.29,77330.63,16.2,-0.52455,0.00018,26.63621]
[1779287222306,33.29,77330.1,16.2,-0.52465,0.00018,26.63563]
[1779287222486,33.29,77330.1,16.2,-0.52465,0.00018,26.63563]
[1779287223269,33.29,77330.98,16.2,-0.52449,0.00018,26.63658]
[1779287223607,33.29,77330.98,16.2,-0.52449,0.00018,26.63658]
[1779287223625,33.29,77330.98,16.2,-0.52449,0.00018,26.63658]
[1779287223650,33.29,77330.98,16.2,-0.52449,0.00018,26.63658]
[1779287223614,33.29,77343.28,16.2,-0.52229,0.00018,26.64945]
[1779287224395,33.29,77343.28,16.2,-0.52229,0.00018,26.64945]
[1779287224654,33.29,77343.28,16.2,-0.52229,0.00018,26.64945]
[1779287224464,33.29,77350.06,16.2,-0.52108,0.00018,26.6562]
[1779287224689,33.29,77350.06,16.2,-0.52108,0.00018,26.6562]
[1779287224745,33.29,77350.06,16.2,-0.52108,0.00018,26.6562]
[1779287224925,33.29,77350.06,16.2,-0.52108,0.00018,26.6562]
[1779287225253,33.29,77356.01,16.2,-0.52001,0.00018,26.66193]
[1779287226360,33.29,77356.01,16.2,-0.52001,0.00018,26.66193]
[1779287226522,33.29,77356.01,16.2,-0.52001,0.00018,26.66193]
[1779287226594,33.29,77356.01,16.2,-0.52001,0.00018,26.66193]
[1779287226565,33.29,77357.3,16.2,-0.51978,0.00018,26.66314]
[1779287226913,33.29,77357.3,16.2,-0.51978,0.00018,26.66314]
[1779287227103,33.29,77357.3,16.2,-0.51978,0.00018,26.66314]
[1779287227104,33.29,77357.3,16.2,-0.51978,0.00018,26.66314]
[1779287227268,33.29,77344.17,16.2,-0.52213,0.00018,26.65036]
[1779287227909,33.29,77344.17,16.2,-0.52213,0.00018,26.65036]
[1779287228160,33.29,77344.17,16.2,-0.52213,0.00018,26.65036]
[1779287228579,33.29,77344.17,16.2,-0.52213,0.00018,26.65036]
[1779287228793,33.29,77340.92,16.2,-0.52271,0.00018,26.64705]
[1779287229282,33.29,77335.81,16.2,-0.52362,0.00018,26.64174]
[1779287231544,33.29,77331.95,16.2,-0.52432,0.00018,26.63764]
[1779287237338,33.29,77336.87,16.2,-0.52344,0.00018,26.64285]
[1779287238223,33.29,77336.87,16.2,-0.52344,0.00018,26.64285]
[1779287238319,33.29,77336.87,16.2,-0.52344,0.00018,26.64285]
[1779287238913,33.29,77337.5,16.2,-0.52332,0.00018,26.64351]
[1779287239908,33.29,77338.59,16.2,-0.52313,0.00018,26.64465]
[1779287239940,33.29,77338.59,16.2,-0.52313,0.00018,26.64465]
[1779287239980,33.29,77338.59,16.2,-0.52313,0.00018,26.64465]
[1779287240199,33.29,77338.59,16.2,-0.52313,0.00018,26.64465]
[1779287240295,33.29,77338.59,16.2,-0.52313,0.00018,26.64465]
[1779287240360,33.29,77347.27,16.2,-0.52157,0.00018,26.65346]
[1779287245123,33.29,77351.27,16.2,-0.52086,0.00018,26.65739]
[1779287245395,33.29,77356.95,16.2,-0.51984,0.00018,26.66282]
[1779287246975,33.29,77356.05,16.2,-0.52,0.00018,26.66198]
[1779287248310,33.29,77354.11,16.2,-0.52035,0.00018,26.66013]
[1779287248539,33.29,77354.11,16.2,-0.52035,0.00018,26.66013]
[1779287248623,33.29,77353.82,16.2,-0.5204,0.00018,26.65986]
[1779287248870,33.29,77353.82,16.2,-0.5204,0.00018,26.65986]
[1779287248913,33.29,77353.82,16.2,-0.5204,0.00018,26.65986]
[1779287249423,33.29,77347.57,16.2,-0.52152,0.00018,26.65378]
[1779287250411,33.29,77347.57,16.2,-0.52152,0.00018,26.65378]
[1779287250724,33.29,77343.23,16.2,-0.52229,0.00018,26.64943]
[1779287250772,33.29,77343.23,16.2,-0.52229,0.00018,26.64943]
[1779287251122,33.29,77343.23,16.2,-0.52229,0.00018,26.64943]
[1779287251320,33.29,77343.23,16.2,-0.52229,0.00018,26.64943]
[1779287252530,33.29,77343.56,16.2,-0.52224,0.00018,26.64636]
[1779287252532,33.29,77343.56,16.2,-0.52224,0.00018,26.64636]
[1779287252636,33.29,77343.56,16.2,-0.52224,0.00018,26.64636]
[1779287253883,33.29,77347.03,16.2,-0.52162,0.00018,26.64984]
[1779287253906,33.29,77347.03,16.2,-0.52162,0.00018,26.64984]
[1779287254691,33.29,77347.03,16.2,-0.52162,0.00018,26.64984]
[1779287254728,33.3,77350.86,16.2,-0.52093,0.00018,26.65361]
[1779287254753,33.3,77350.86,16.2,-0.52093,0.00018,26.65361]
[1779287254906,33.3,77350.86,16.2,-0.52093,0.00018,26.65361]
[1779287255465,33.3,77356.5,16.2,-0.51992,0.00018,26.65901]
[1779287256033,33.3,77356.5,16.2,-0.51992,0.00018,26.65901]
[1779287256298,33.3,77356.5,16.2,-0.51992,0.00018,26.65901]
[1779287256472,33.29,77373.54,16.2,-0.51687,0.00018,26.67429]
[1779287256888,33.29,77373.54,16.2,-0.51687,0.00018,26.67429]
[1779287257408,33.29,77373.54,16.2,-0.51687,0.00018,26.67429]
[1779287257541,33.29,77373.54,16.2,-0.51687,0.00018,26.67429]
[1779287257568,33.3,77384.11,16.2,-0.51498,0.00018,26.68299]
[1779287257761,33.3,77384.11,16.2,-0.51498,0.00018,26.68299]
[1779287258133,33.3,77384.11,16.2,-0.51498,0.00018,26.68299]
[1779287258500,33.3,77384.11,16.2,-0.51498,0.00018,26.68299]
[1779287258509,33.3,77384.11,16.2,-0.51498,0.00018,26.68299]
[1779287259050,33.3,77380.47,16.2,-0.51563,0.00018,26.68007]
[1779287259141,33.3,77380.47,16.2,-0.51563,0.00018,26.68007]
[1779287259229,33.3,77380.47,16.2,-0.51563,0.00018,26.68007]
[1779287259514,33.3,77380.47,16.2,-0.51563,0.00018,26.68007]
[1779287259788,33.3,77375.62,16.2,-0.5165,0.00018,26.67606]
[1779287259984,33.3,77375.62,16.2,-0.5165,0.00018,26.67606]
[1779287262443,33.3,77374.35,16.2,-0.51673,0.00018,26.67498]
[1779287262459,33.3,77374.35,16.2,-0.51673,0.00018,26.67498]
[1779287265147,33.3,77373.09,16.2,-0.51695,0.00018,26.67391]
[1779287266549,33.3,77382.51,16.2,-0.51527,0.00018,26.68172]
[1779287268081,33.3,77384.31,16.2,-0.51494,0.00018,26.68316]
[1779287269247,33.3,77379.97,16.2,-0.51572,0.00018,26.67967]
[1779287269341,33.3,77379.97,16.2,-0.51572,0.00018,26.67967]
[1779287270153,33.3,77378.41,16.2,-0.516,0.00018,26.67839]
[1779287271103,33.3,77379.85,16.2,-0.51574,0.00018,26.67957]
[1779287271938,33.3,77382.32,16.2,-0.5153,0.00018,26.68157]
[1779287273288,33.3,77380.14,16.2,-0.51569,0.00018,26.67981]
[1779287274778,33.3,77375.97,16.2,-0.51643,0.00018,26.67636]
[1779287275611,33.3,77375.97,16.2,-0.51643,0.00018,26.67636]
[1779287276137,33.3,77375.13,16.2,-0.51659,0.00018,26.67565]
[1779287276619,33.3,77369.73,16.2,-0.51755,0.00018,26.67102]
[1779287277740,33.3,77369.13,16.2,-0.51766,0.00018,26.67049]
[1779287279779,33.29,77368.96,16.2,-0.51769,0.00018,26.67033]
[1779287280173,33.29,77368.96,16.2,-0.51769,0.00018,26.67033]
[1779287280679,33.29,77368.96,16.2,-0.51769,0.00018,26.67033]
[1779287280690,33.29,77368.96,16.2,-0.51769,0.00018,26.67033]
[1779287281750,33.29,77368.59,16.2,-0.51776,0.00018,26.67]
[1779287282597,33.29,77368.59,16.2,-0.51776,0.00018,26.67]
[1779287283261,33.29,77372.48,16.2,-0.51707,0.00018,26.67337]
[1779287283341,33.29,77372.48,16.2,-0.51707,0.00018,26.67337]
[1779287283464,33.29,77372.48,16.2,-0.51707,0.00018,26.67337]
[1779287283612,33.29,77372.48,16.2,-0.51707,0.00018,26.67337]
[1779287284951,33.29,77369.74,16.2,-0.51756,0.00018,26.671]
[1779287285041,33.29,77369.74,16.2,-0.51756,0.00018,26.671]
[1779287285064,33.29,77369.74,16.2,-0.51756,0.00018,26.671]
[1779287285688,33.29,77361.48,16.2,-0.51904,0.00018,26.66361]
[1779287285807,33.29,77361.48,16.2,-0.51904,0.00018,26.66361]
[1779287286741,33.29,77358.35,16.2,-0.5196,0.00018,26.66072]
[1779287290163,33.29,77357.81,16.2,-0.51969,0.00018,26.66023]
[1779287290176,33.29,77357.81,16.2,-0.51969,0.00018,26.66023]
[1779287290573,33.29,77357.81,16.2,-0.51969,0.00018,26.66023]
[1779287290582,33.29,77357.81,16.2,-0.51969,0.00018,26.66023]
[1779287290721,33.29,77357.66,16.2,-0.51972,0.00018,26.66009]
[1779287292676,33.29,77357.44,16.2,-0.51976,0.00018,26.65989]
[1779287292786,33.29,77357.44,16.2,-0.51976,0.00018,26.65989]
[1779287292921,33.29,77357.44,16.2,-0.51975,0.00018,26.65989]
[1779287292931,33.29,77354.49,16.2,-0.52028,0.00018,26.6571]
[1779287294704,33.3,77346.85,16.2,-0.52165,0.00018,26.64967]
[1779287294829,33.3,77346.85,16.2,-0.52165,0.00018,26.64967]
[1779287295074,33.3,77346.85,16.2,-0.52165,0.00018,26.64967]
[1779287296465,33.3,77348.04,16.2,-0.52143,0.00018,26.65085]
[1779287300252,33.3,77346.05,16.2,-0.52179,0.00018,26.64888]
[1779287300736,33.3,77346.05,16.2,-0.52179,0.00018,26.64888]
[1779287300897,33.3,77346.64,16.2,-0.52168,0.00018,26.64947]
[1779287300907,33.3,77346.64,16.2,-0.52168,0.00018,26.64947]
[1779287301079,33.3,77346.64,16.2,-0.52168,0.00018,26.64947]
[1779287302936,33.3,77352.13,16.2,-0.5207,0.00018,26.65485]
[1779287305431,33.3,77354.84,16.2,-0.52021,0.00018,26.65746]
[1779287305847,33.3,77347.54,16.2,-0.52152,0.00018,26.65038]
[1779287307448,33.3,77347.54,16.2,-0.52152,0.00018,26.65038]
[1779287309738,33.3,77343.8,16.2,-0.52218,0.00018,26.64664]
[1779287314909,33.31,77342.74,16.2,-0.52238,0.00018,26.64217]
[1779287316628,33.31,77342.74,16.2,-0.52238,0.00018,26.64217]
[1779287317023,33.31,77341.89,16.2,-0.52253,0.00018,26.64131]
[1779287317931,33.31,77348.86,16.2,-0.52128,0.00018,26.64829]
[1779287319386,33.31,77348.86,16.2,-0.52128,0.00018,26.64829]
[1779287319541,33.31,77348.86,16.2,-0.52128,0.00018,26.64829]
[1779287319658,33.31,77348.86,16.2,-0.52128,0.00018,26.64829]
[1779287320365,33.31,77352.85,16.2,-0.52057,0.00018,26.65217]
[1779287320747,33.31,77352.85,16.2,-0.52057,0.00018,26.65217]
[1779287320830,33.31,77352.12,16.2,-0.5207,0.00018,26.65147]
[1779287321522,33.31,77352.12,16.2,-0.5207,0.00018,26.65147]
[1779287321922,33.31,77348.8,16.2,-0.52129,0.00018,26.64824]
[1779287322730,33.31,77348.8,16.2,-0.52129,0.00018,26.64824]
[1779287322913,33.31,77347.88,16.2,-0.52145,0.00018,26.64734]
[1779287323075,33.31,77347.88,16.2,-0.52145,0.00018,26.64734]
[1779287323677,33.31,77347.88,16.2,-0.52145,0.00018,26.64734]
[1779287323870,33.31,77343.01,16.2,-0.52232,0.00018,26.64246]
[1779287324982,33.31,77332.87,16.2,-0.52414,0.00018,26.63191]
[1779287326293,33.31,77332.87,16.2,-0.52414,0.00018,26.63191]
[1779287326329,33.31,77332.87,16.2,-0.52414,0.00018,26.63191]
[1779287326652,33.31,77332.87,16.2,-0.52414,0.00018,26.63191]
[1779287326691,33.31,77332.87,16.2,-0.52414,0.00018,26.63191]
[1779287327231,33.31,77331.15,16.2,-0.52444,0.00018,26.63006]
[1779287328147,33.31,77331.42,16.2,-0.52439,0.00018,26.63035]
[1779287330186,33.31,77332.92,16.2,-0.52413,0.00018,26.63196]
[1779287332618,33.31,77332.29,16.2,-0.52424,0.00018,26.63129]
[1779287332900,33.31,77332.47,16.2,-0.52421,0.00018,26.63148]
[1779287335638,33.31,77335.86,16.2,-0.5236,0.00018,26.63507]
[1779287335945,33.31,77337.66,16.2,-0.52328,0.00018,26.63696]
[1779287337036,33.31,77339.65,16.2,-0.52292,0.00018,26.63902]
[1779287337063,33.31,77339.65,16.2,-0.52292,0.00018,26.63902]
[1779287337764,33.31,77339.65,16.2,-0.52292,0.00018,26.63902]
[1779287338854,33.31,77347.4,16.2,-0.52154,0.00018,26.64686]
[1779287338908,33.31,77347.4,16.2,-0.52154,0.00018,26.64686]
[1779287340371,33.31,77348.17,16.2,-0.5214,0.00018,26.64762]
[1779287340425,33.31,77348.17,16.2,-0.5214,0.00018,26.64762]
[1779287340504,33.31,77348.17,16.2,-0.5214,0.00018,26.64762]
[1779287341962,33.31,77347.92,16.2,-0.52144,0.00018,26.64738]
[1779287341995,33.31,77347.92,16.2,-0.52144,0.00018,26.64738]
[1779287342126,33.31,77347.92,16.2,-0.52144,0.00018,26.64738]
[1779287342171,33.31,77347.92,16.2,-0.52144,0.00018,26.64738]
[1779287342191,33.31,77347.92,16.2,-0.52144,0.00018,26.64738]
[1779287342352,33.31,77347.92,16.2,-0.52144,0.00018,26.64738]
[1779287342525,33.31,77350.59,16.2,-0.52097,0.00018,26.65]
[1779287342807,33.31,77350.59,16.2,-0.52097,0.00018,26.65]
[1779287343037,33.31,77350.59,16.2,-0.52097,0.00018,26.65]
[1779287343730,33.31,77350.59,16.2,-0.52097,0.00018,26.65]
[1779287343585,33.31,77356.26,16.2,-0.51995,0.00018,26.65543]
[1779287344138,33.31,77356.26,16.2,-0.51995,0.00018,26.65543]
[1779287344599,33.31,77356.26,16.2,-0.51995,0.00018,26.65543]
[1779287344643,33.31,77360.89,16.2,-0.51913,0.00018,26.65974]
[1779287345127,33.31,77366.77,16.2,-0.51808,0.00018,26.66504]
[1779287346659,33.31,77366.77,16.2,-0.51808,0.00018,26.66504]
[1779287348627,33.31,77370.76,16.2,-0.51736,0.00018,26.66854]
[1779287349325,33.31,77373.05,16.2,-0.51695,0.00018,26.67051]
[1779287349755,33.31,77373.05,16.2,-0.51695,0.00018,26.67051]
[1779287349794,33.31,77373.05,16.2,-0.51695,0.00018,26.67051]
[1779287349870,33.31,77369.67,16.2,-0.51756,0.00018,26.66759]
[1779287350162,33.31,77361.11,16.2,-0.51909,0.00018,26.65993]
[1779287351677,33.31,77361.11,16.2,-0.51909,0.00018,26.65993]
[1779287352617,33.31,77358.77,16.2,-0.51951,0.00018,26.65778]
[1779287352660,33.31,77358.77,16.2,-0.51951,0.00018,26.65778]
[1779287352786,33.31,77358.77,16.2,-0.51951,0.00018,26.65778]
[1779287353320,33.31,77358.68,16.2,-0.51952,0.00018,26.6577]
[1779287353333,33.31,77358.68,16.2,-0.51952,0.00018,26.6577]
[1779287353566,33.31,77358.68,16.2,-0.51952,0.00018,26.6577]
[1779287353913,33.31,77354.16,16.2,-0.52033,0.00018,26.65344]
[1779287354198,33.31,77343.07,16.2,-0.52231,0.00018,26.64253]
[1779287355760,33.31,77343.07,16.2,-0.52231,0.00018,26.64253]
[1779287355858,33.31,77341.88,16.2,-0.52252,0.00018,26.64132]
[1779287355943,33.31,77341.88,16.2,-0.52252,0.00018,26.64132]
[1779287356039,33.31,77341.88,16.2,-0.52252,0.00018,26.64132]
[1779287356572,33.31,77341.88,16.2,-0.52252,0.00018,26.64132]
[1779287356669,33.31,77347.1,16.2,-0.52159,0.00018,26.64657]
[1779287356977,33.31,77347.1,16.2,-0.52159,0.00018,26.64657]
[1779287357191,33.31,77347.1,16.2,-0.52159,0.00018,26.64657]
[1779287357273,33.31,77347.1,16.2,-0.52159,0.00018,26.64657]
[1779287357280,33.31,77346.22,16.2,-0.52175,0.00018,26.6457]
[1779287358404,33.31,77346.22,16.2,-0.52175,0.00018,26.6457]
[1779287358476,33.31,77346.22,16.2,-0.52175,0.00018,26.6457]
[1779287358577,33.31,77346.22,16.2,-0.52175,0.00018,26.6457]
[1779287358599,33.31,77346.22,16.2,-0.52175,0.00018,26.6457]
[1779287358601,33.31,77346.22,16.2,-0.52175,0.00018,26.6457]
[1779287358679,33.31,77340.96,16.2,-0.52269,0.00018,26.64038]
[1779287359234,33.31,77340.96,16.2,-0.52269,0.00018,26.64038]
[1779287360400,33.31,77337.83,16.2,-0.52325,0.00018,26.63715]
[1779287366640,33.31,77339.57,16.2,-0.52294,0.00018,26.63896]
[1779287366678,33.31,77339.57,16.2,-0.52294,0.00018,26.63896]
[1779287367022,33.31,77340.09,16.2,-0.52284,0.00018,26.63949]
[1779287367303,33.31,77340.09,16.2,-0.52284,0.00018,26.63949]
[1779287367824,33.31,77340.09,16.2,-0.52284,0.00018,26.63949]
[1779287372277,33.31,77339.05,16.2,-0.52303,0.00018,26.63501]
[1779287375347,33.31,77339.46,16.2,-0.52296,0.00018,26.63544]
[1779287378312,33.31,77340.37,16.2,-0.5228,0.00018,26.63638]
[1779287379217,33.31,77340.78,16.2,-0.52272,0.00018,26.6368]
[1779287381351,33.31,77336.39,16.2,-0.52351,0.00018,26.63224]
[1779287381404,33.31,77336.39,16.2,-0.52351,0.00018,26.63224]
[1779287381479,33.31,77336.39,16.2,-0.52351,0.00018,26.63224]
[1779287381649,33.31,77329.16,16.2,-0.5248,0.00018,26.62452]
[1779287381957,33.31,77329.16,16.2,-0.5248,0.00018,26.62452]
[1779287381961,33.31,77329.16,16.2,-0.5248,0.00018,26.62452]
[1779287382486,33.31,77329.16,16.2,-0.5248,0.00018,26.62452]
[1779287384395,33.31,77327.01,16.2,-0.52518,0.00018,26.62217]
[1779287384454,33.31,77327.01,16.2,-0.52518,0.00018,26.62217]
[1779287384536,33.31,77327.01,16.2,-0.52518,0.00018,26.62217]
[1779287384603,33.31,77327.01,16.2,-0.52518,0.00018,26.62217]
[1779287386939,33.31,77320.76,16.2,-0.5263,0.00018,26.6152]
[1779287386975,33.31,77320.76,16.2,-0.5263,0.00018,26.6152]
[1779287391506,33.32,77323.27,16.2,-0.52585,0.00018,26.61803]
[1779287392148,33.32,77325.75,16.2,-0.52541,0.00018,26.62079]
[1779287392150,33.32,77325.75,16.2,-0.52541,0.00018,26.62079]
[1779287392471,33.32,77332.5,16.2,-0.5242,0.00018,26.62813]
[1779287394323,33.32,77334.56,16.2,-0.52383,0.00018,26.63032]
[1779287394354,33.32,77334.56,16.2,-0.52383,0.00018,26.63032]
[1779287394368,33.32,77334.56,16.2,-0.52383,0.00018,26.63032]
[1779287394407,33.32,77334.56,16.2,-0.52383,0.00018,26.63032]
[1779287394501,33.32,77334.56,16.2,-0.52383,0.00018,26.63032]
[1779287394625,33.32,77334.56,16.2,-0.52383,0.00018,26.63032]
[1779287394636,33.32,77334.56,16.2,-0.52383,0.00018,26.63032]
[1779287396438,33.32,77337.38,16.2,-0.52333,0.00018,26.63328]
[1779287398041,33.32,77332.6,16.2,-0.52418,0.00018,26.62823]
[1779287398405,33.32,77332.6,16.2,-0.52418,0.00018,26.62823]
[1779287398889,33.31,77336.0,16.2,-0.52358,0.00018,26.63184]
[1779287399096,33.31,77336.0,16.2,-0.52358,0.00018,26.63184]
[1779287399180,33.31,77336.0,16.2,-0.52358,0.00018,26.63184]
[1779287399448,33.31,77336.0,16.2,-0.52358,0.00018,26.63184]
[1779287399458,33.31,77336.0,16.2,-0.52358,0.00018,26.63184]
[1779287399909,33.31,77340.87,16.2,-0.52271,0.00018,26.63689]
[1779287400109,33.31,77340.87,16.2,-0.52271,0.00018,26.63689]
[1779287400262,33.31,77340.87,16.2,-0.52271,0.00018,26.63689]
[1779287400280,33.31,77340.87,16.2,-0.52271,0.00018,26.63689]
[1779287400457,33.31,77340.87,16.2,-0.52271,0.00018,26.63689]
[1779287400527,33.32,77346.91,16.2,-0.52163,0.00018,26.64299]
[1779287401054,33.32,77346.91,16.2,-0.52163,0.00018,26.64299]
[1779287401077,33.32,77346.91,16.2,-0.52163,0.00018,26.64299]
[1779287401490,33.32,77346.91,16.2,-0.52163,0.00018,26.64299]
[1779287401490,33.32,77346.91,16.2,-0.52163,0.00018,26.64299]
[1779287401923,33.31,77348.85,16.2,-0.52128,0.00018,26.6449]
[1779287402446,33.31,77348.85,16.2,-0.52128,0.00018,26.6449]
[1779287402835,33.31,77348.85,16.2,-0.52128,0.00018,26.6449]
[1779287402885,33.31,77350.83,16.2,-0.52093,0.00018,26.64683]
[1779287403551,33.31,77357.94,16.2,-0.51966,0.00018,26.65361]
[1779287405565,33.31,77365.03,16.2,-0.51839,0.00018,26.66009]
[1779287408686,33.31,77364.13,16.2,-0.51855,0.00018,26.65927]
[1779287408701,33.31,77364.13,16.2,-0.51855,0.00018,26.65927]
[1779287409558,33.31,77364.68,16.2,-0.51846,0.00018,26.65976]
[1779287409593,33.3,77380.2,16.2,-0.51568,0.00018,26.67306]
[1779287410600,33.31,77379.46,16.2,-0.51581,0.00018,26.67245]
[1779287415635,33.31,77381.6,16.2,-0.51543,0.00018,26.6742]
[1779287417289,33.31,77380.16,16.2,-0.51569,0.00018,26.67303]
[1779287417381,33.31,77380.16,16.2,-0.51569,0.00018,26.67303]
[1779287417584,33.31,77380.16,16.2,-0.51569,0.00018,26.67303]
[1779287417617,33.31,77380.16,16.2,-0.51569,0.00018,26.67303]
[1779287417644,33.31,77380.16,16.2,-0.51569,0.00018,26.67303]
[1779287418284,33.31,77383.41,16.2,-0.5151,0.00018,26.67566]
[1779287418394,33.31,77383.41,16.2,-0.5151,0.00018,26.67566]
[1779287419941,33.31,77384.52,16.2,-0.51491,0.00018,26.67654]
[1779287420244,33.31,77384.52,16.2,-0.51491,0.00018,26.67654]
[1779287420253,33.31,77384.52,16.2,-0.51491,0.00018,26.67654]
[1779287420928,33.31,77386.23,16.2,-0.5146,0.00018,26.67789]
[1779287425169,33.31,77380.02,16.2,-0.51571,0.00018,26.67293]
[1779287425510,33.31,77380.02,16.2,-0.51571,0.00018,26.67293]
[1779287426720,33.31,77391.56,16.2,-0.51364,0.00018,26.68199]
[1779287427029,33.31,77391.56,16.2,-0.51364,0.00018,26.68199]
[1779287427072,33.31,77391.56,16.2,-0.51364,0.00018,26.68199]
[1779287427929,33.31,77395.55,16.2,-0.51293,0.00018,26.68496]
[1779287427957,33.31,77395.55,16.2,-0.51293,0.00018,26.68496]
[1779287428064,33.31,77395.55,16.2,-0.51293,0.00018,26.68496]
[1779287428608,33.31,77395.55,16.2,-0.51293,0.00018,26.68496]
[1779287428728,33.31,77379.92,16.2,-0.51572,0.00018,26.67285]
[1779287429735,33.31,77379.29,16.2,-0.51584,0.00018,26.67234]
[1779287430499,33.31,77379.29,16.2,-0.51584,0.00018,26.67234]
[1779287430796,33.31,77379.29,16.2,-0.51584,0.00018,26.67234]
[1779287430864,33.31,77379.29,16.2,-0.51584,0.00018,26.67234]
[1779287431363,33.31,77381.93,16.2,-0.51536,0.00018,26.67448]
[1779287431748,33.32,77392.14,16.2,-0.51354,0.00018,26.67903]
[1779287433274,33.32,77395.22,16.2,-0.51299,0.00018,26.68132]
[1779287433297,33.32,77395.22,16.2,-0.51299,0.00018,26.68132]
[1779287433550,33.32,77395.22,16.2,-0.51299,0.00018,26.68132]
[1779287433785,33.32,77395.22,16.2,-0.51299,0.00018,26.68132]
[1779287433897,33.32,77407.27,16.2,-0.51083,0.00018,26.68978]
[1779287434131,33.32,77407.27,16.2,-0.51083,0.00018,26.68978]
[1779287434275,33.32,77407.27,16.2,-0.51083,0.00018,26.68978]
[1779287434286,33.32,77407.27,16.2,-0.51083,0.00018,26.68978]
[1779287434408,33.32,77407.27,16.2,-0.51083,0.00018,26.68978]
[1779287434484,33.32,77407.27,16.2,-0.51083,0.00018,26.68978]
[1779287434486,33.32,77407.27,16.2,-0.51083,0.00018,26.68978]
[1779287434630,33.32,77407.27,16.2,-0.51083,0.00018,26.68978]
[1779287434910,33.32,77407.27,16.2,-0.51083,0.00018,26.68978]
[1779287434770,33.32,77425.68,16.2,-0.50754,0.00018,26.7012]
[1779287435086,33.32,77425.68,16.2,-0.50754,0.00018,26.7012]
[1779287435777,33.32,77426.81,16.2,-0.50734,0.00018,26.70184]
[1779287436074,33.32,77426.81,16.2,-0.50734,0.00018,26.70184]
[1779287436391,33.32,77426.81,16.2,-0.50734,0.00018,26.70184]
[1779287436462,33.32,77426.81,16.2,-0.50734,0.00018,26.70184]
[1779287436667,33.32,77426.81,16.2,-0.50734,0.00018,26.70184]
[1779287436784,33.32,77427.62,16.2,-0.50719,0.00018,26.7023]
[1779287438772,33.32,77427.73,16.2,-0.50718,0.00018,26.70236]
[1779287438833,33.31,77433.44,16.2,-0.50615,0.00018,26.70547]
[1779287441189,33.31,77436.96,16.2,-0.50553,0.00018,26.7073]
[1779287441257,33.31,77436.96,16.2,-0.50553,0.00018,26.7073]
[1779287441818,33.31,77434.14,16.2,-0.50603,0.00018,26.70584]
[1779287441987,33.31,77434.14,16.2,-0.50603,0.00018,26.70584]
[1779287442399,33.31,77434.14,16.2,-0.50603,0.00018,26.70584]
[1779287442800,33.31,77434.14,16.2,-0.50603,0.00018,26.70584]
[1779287443300,33.31,77430.76,16.2,-0.50664,0.00018,26.70403]
[1779287443311,33.31,77430.76,16.2,-0.50664,0.00018,26.70403]
[1779287443498,33.31,77430.76,16.2,-0.50664,0.00018,26.70403]
[1779287443651,33.31,77430.76,16.2,-0.50664,0.00018,26.70403]
[1779287443806,33.31,77430.76,16.2,-0.50664,0.00018,26.70403]
[1779287443857,33.31,77413.04,16.2,-0.50981,0.00018,26.69355]
[1779287443928,33.31,77413.04,16.2,-0.50981,0.00018,26.69355]
[1779287443963,33.31,77413.04,16.2,-0.50981,0.00018,26.69355]
[1779287444112,33.31,77413.04,16.2,-0.50981,0.00018,26.69355]
[1779287444184,33.31,77413.04,16.2,-0.50981,0.00018,26.69355]
[1779287444543,33.31,77413.04,16.2,-0.50981,0.00018,26.69355]
[1779287444744,33.31,77413.04,16.2,-0.50981,0.00018,26.69355]
[1779287444841,33.31,77399.02,16.2,-0.51231,0.00018,26.68406]
[1779287445087,33.31,77399.02,16.2,-0.51231,0.00018,26.68406]
[1779287445481,33.31,77399.02,16.2,-0.51231,0.00018,26.68406]
[1779287445571,33.31,77399.02,16.2,-0.51231,0.00018,26.68406]
[1779287445813,33.31,77399.02,16.2,-0.51231,0.00018,26.68406]
[1779287445914,33.31,77399.02,16.2,-0.51231,0.00018,26.68406]
[1779287445939,33.31,77403.57,16.2,-0.5115,0.00018,26.68726]
[1779287446855,33.31,77414.7,16.2,-0.50951,0.00018,26.6946]
[1779287447370,33.31,77414.7,16.2,-0.50951,0.00018,26.6946]
[1779287447377,33.31,77414.7,16.2,-0.50951,0.00018,26.6946]
[1779287447385,33.31,77414.7,16.2,-0.50951,0.00018,26.6946]
[1779287448067,33.31,77413.01,16.2,-0.50981,0.00018,26.69353]
[1779287448126,33.31,77413.01,16.2,-0.50981,0.00018,26.69353]
[1779287448869,33.31,77405.25,16.2,-0.5112,0.00018,26.68841]
[1779287449120,33.31,77405.25,16.2,-0.5112,0.00018,26.68841]
[1779287449181,33.31,77405.25,16.2,-0.5112,0.00018,26.68841]
[1779287449597,33.31,77405.25,16.2,-0.5112,0.00018,26.68841]
[1779287449610,33.31,77405.25,16.2,-0.5112,0.00018,26.68841]
[1779287450565,33.31,77408.44,16.2,-0.51063,0.00018,26.69055]
[1779287450619,33.31,77408.44,16.2,-0.51063,0.00018,26.69055]
[1779287450698,33.31,77408.44,16.2,-0.51063,0.00018,26.69055]
[1779287450847,33.31,77408.44,16.2,-0.51063,0.00018,26.69055]
[1779287450883,33.31,77416.68,16.2,-0.50916,0.00018,26.69584]
[1779287450948,33.31,77416.68,16.2,-0.50916,0.00018,26.69584]
[1779287451253,33.31,77416.68,16.2,-0.50916,0.00018,26.69584]
[1779287451752,33.31,77416.68,16.2,-0.50916,0.00018,26.69584]
[1779287451890,33.31,77423.28,16.2,-0.50797,0.00018,26.69981]
[1779287452188,33.31,77423.28,16.2,-0.50797,0.00018,26.69981]
[1779287452206,33.31,77423.28,16.2,-0.50797,0.00018,26.69981]
[1779287453410,33.31,77419.79,16.2,-0.5086,0.00018,26.69774]
[1779287454573,33.31,77417.23,16.2,-0.50906,0.00018,26.69617]
[1779287454881,33.31,77417.23,16.2,-0.50906,0.00018,26.69617]
[1779287455350,33.31,77417.28,16.2,-0.50905,0.00018,26.69621]
[1779287455968,33.31,77419.1,16.2,-0.50872,0.00018,26.69732]
[1779287456120,33.31,77419.1,16.2,-0.50872,0.00018,26.69732]
[1779287456503,33.31,77419.1,16.2,-0.50872,0.00018,26.69732]
[1779287456541,33.31,77419.1,16.2,-0.50872,0.00018,26.69732]
[1779287456789,33.31,77419.1,16.2,-0.50872,0.00018,26.69732]
[1779287456860,33.31,77419.1,16.2,-0.50872,0.00018,26.69732]
[1779287456925,33.31,77423.75,16.2,-0.50789,0.00018,26.70008]
[1779287457648,33.31,77423.75,16.2,-0.50789,0.00018,26.70008]
[1779287459273,33.31,77427.45,16.2,-0.50723,0.00018,26.7022]
[1779287459400,33.31,77427.45,16.2,-0.50723,0.00018,26.7022]
[1779287459829,33.31,77427.45,16.2,-0.50723,0.00018,26.7022]
[1779287459913,33.31,77427.45,16.2,-0.50723,0.00018,26.7022]
[1779287459924,33.31,77427.71,16.2,-0.50718,0.00018,26.70235]
[1779287460934,33.31,77427.71,16.2,-0.50718,0.00018,26.70235]
[1779287460968,33.31,77422.94,16.2,-0.50804,0.00018,26.69961]
[1779287460992,33.31,77422.94,16.2,-0.50804,0.00018,26.69961]
[1779287461102,33.31,77422.94,16.2,-0.50804,0.00018,26.69961]
[1779287461208,33.31,77422.94,16.2,-0.50804,0.00018,26.69961]
[1779287461255,33.31,77422.94,16.2,-0.50804,0.00018,26.69961]
[1779287461568,33.31,77422.94,16.2,-0.50804,0.00018,26.69961]
[1779287461585,33.31,77422.94,16.2,-0.50804,0.00018,26.69961]
[1779287461650,33.31,77422.94,16.2,-0.50804,0.00018,26.69961]
[1779287461729,33.31,77414.61,16.2,-0.50953,0.00018,26.69454]
[1779287462005,33.31,77414.61,16.2,-0.50953,0.00018,26.69454]
[1779287462240,33.31,77414.61,16.2,-0.50953,0.00018,26.69454]
[1779287462341,33.31,77409.25,16.2,-0.51048,0.00018,26.69109]
[1779287463256,33.31,77409.25,16.2,-0.51048,0.00018,26.69109]
[1779287463470,33.31,77409.25,16.2,-0.51048,0.00018,26.69109]
[1779287463675,33.31,77409.25,16.2,-0.51048,0.00018,26.69109]
[1779287463867,33.31,77409.25,16.2,-0.51048,0.00018,26.69109]
[1779287463749,33.31,77416.37,16.2,-0.50921,0.00018,26.69565]
[1779287464369,33.31,77416.37,16.2,-0.50921,0.00018,26.69565]
[1779287464497,33.31,77416.37,16.2,-0.50921,0.00018,26.69565]
[1779287464981,33.31,77426.04,16.2,-0.50748,0.00018,26.7014]
[1779287467378,33.31,77430.43,16.2,-0.5067,0.00018,26.70385]
[1779287467787,33.31,77430.43,16.2,-0.5067,0.00018,26.70385]
[1779287468125,33.31,77424.87,16.2,-0.50769,0.00018,26.70073]
[1779287471516,33.31,77420.91,16.2,-0.5084,0.00018,26.69841]
[1779287471629,33.31,77420.91,16.2,-0.5084,0.00018,26.69841]
[1779287471696,33.31,77420.91,16.2,-0.5084,0.00018,26.69841]
[1779287471791,33.31,77420.91,16.2,-0.5084,0.00018,26.69841]
[1779287471803,33.31,77420.91,16.2,-0.5084,0.00018,26.69841]
[1779287471841,33.31,77420.91,16.2,-0.5084,0.00018,26.69841]
[1779287471917,33.31,77420.91,16.2,-0.5084,0.00018,26.69841]
[1779287471962,33.31,77420.91,16.2,-0.5084,0.00018,26.69841]
[1779287471967,33.31,77420.91,16.2,-0.5084,0.00018,26.69841]
[1779287472316,33.31,77421.03,16.2,-0.50838,0.00018,26.69848]
[1779287472669,33.31,77421.03,16.2,-0.50838,0.00018,26.69848]
[1779287472910,33.31,77421.03,16.2,-0.50838,0.00018,26.69848]
[1779287472770,33.31,77411.03,16.2,-0.51017,0.00018,26.69225]
[1779287473154,33.31,77411.03,16.2,-0.51017,0.00018,26.69225]
[1779287473161,33.31,77411.03,16.2,-0.51017,0.00018,26.69225]
[1779287473164,33.31,77411.03,16.2,-0.51017,0.00018,26.69225]
[1779287473949,33.31,77411.03,16.2,-0.51017,0.00018,26.69225]
[1779287474050,33.31,77408.12,16.2,-0.51069,0.00018,26.69034]
[1779287474325,33.31,77408.12,16.2,-0.51069,0.00018,26.69034]
[1779287474411,33.31,77408.12,16.2,-0.51069,0.00018,26.69034]
[1779287474479,33.31,77408.12,16.2,-0.51069,0.00018,26.69034]
[1779287474485,33.31,77421.09,16.2,-0.50837,0.00018,26.69852]
[1779287475132,33.31,77421.09,16.2,-0.50837,0.00018,26.69852]
[1779287475335,33.31,77421.09,16.2,-0.50837,0.00018,26.69852]
[1779287475414,33.31,77421.09,16.2,-0.50837,0.00018,26.69852]
[1779287475536,33.31,77421.09,16.2,-0.50837,0.00018,26.69852]
[1779287475890,33.31,77421.09,16.2,-0.50837,0.00018,26.69852]
[1779287475639,33.31,77426.31,16.2,-0.50743,0.00018,26.70156]
[1779287475969,33.31,77426.31,16.2,-0.50743,0.00018,26.70156]
[1779287476950,33.31,77426.31,16.2,-0.50743,0.00018,26.70156]
[1779287477119,33.31,77424.47,16.2,-0.50776,0.00018,26.7005]
[1779287478094,33.31,77427.69,16.2,-0.50719,0.00018,26.70234]
[1779287478104,33.31,77427.69,16.2,-0.50719,0.00018,26.70234]
[1779287478116,33.31,77427.69,16.2,-0.50719,0.00018,26.70234]
[1779287479085,33.31,77419.36,16.2,-0.50868,0.00018,26.69748]
[1779287480740,33.31,77419.36,16.2,-0.50868,0.00018,26.69748]
[1779287480770,33.31,77419.36,16.2,-0.50868,0.00018,26.69748]
[1779287480965,33.31,77414.11,16.2,-0.50961,0.00018,26.69423]
[1779287481663,33.31,77414.11,16.2,-0.50961,0.00018,26.69423]
[1779287482760,33.31,77416.15,16.2,-0.50925,0.00018,26.69551]
[1779287482859,33.31,77422.99,16.2,-0.50803,0.00018,26.69964]
[1779287483118,33.31,77431.93,16.2,-0.50643,0.00018,26.70466]
[1779287485092,33.31,77430.0,16.2,-0.50677,0.00018,26.70362]
[1779287485315,33.31,77430.0,16.2,-0.50677,0.00018,26.70362]
[1779287485333,33.31,77430.0,16.2,-0.50677,0.00018,26.70362]
[1779287485370,33.31,77430.0,16.2,-0.50677,0.00018,26.70362]
[1779287485418,33.31,77430.0,16.2,-0.50677,0.00018,26.70362]
[1779287485599,33.31,77430.0,16.2,-0.50677,0.00018,26.70362]
[1779287485699,33.31,77430.0,16.2,-0.50677,0.00018,26.70362]
[1779287485743,33.31,77430.0,16.2,-0.50677,0.00018,26.70362]
[1779287486079,33.31,77428.83,16.2,-0.50698,0.00018,26.70297]
[1779287486104,33.31,77428.83,16.2,-0.50698,0.00018,26.70297]
[1779287486173,33.31,77428.83,16.2,-0.50698,0.00018,26.70297]
[1779287486406,33.31,77428.83,16.2,-0.50698,0.00018,26.70297]
[1779287486503,33.31,77407.2,16.2,-0.51085,0.00018,26.68972]
[1779287487199,33.31,77407.2,16.2,-0.51085,0.00018,26.68972]
[1779287487604,33.31,77407.2,16.2,-0.51085,0.00018,26.68972]
[1779287487703,33.31,77416.5,16.2,-0.50919,0.00018,26.69572]
[1779287488804,33.31,77416.5,16.2,-0.50919,0.00018,26.69572]
[1779287488819,33.31,77416.5,16.2,-0.50919,0.00018,26.69572]
[1779287488902,33.31,77416.5,16.2,-0.50919,0.00018,26.69572]
[1779287490236,33.31,77423.45,16.2,-0.50795,0.00018,26.69991]
[1779287490272,33.31,77423.45,16.2,-0.50795,0.00018,26.69991]
[1779287491320,33.31,77425.77,16.2,-0.50753,0.00018,26.70125]
[1779287491327,33.31,77425.77,16.2,-0.50753,0.00018,26.70125]
[1779287491660,33.31,77425.77,16.2,-0.50753,0.00018,26.70125]
[1779287491663,33.31,77425.77,16.2,-0.50753,0.00018,26.70125]
[1779287491756,33.31,77425.77,16.2,-0.50753,0.00018,26.70125]
[1779287492277,33.31,77427.93,16.2,-0.50715,0.00018,26.69907]
[1779287493207,33.31,77428.18,16.2,-0.5071,0.00018,26.69921]
[1779287493360,33.31,77428.18,16.2,-0.5071,0.00018,26.69921]
[1779287493370,33.31,77428.18,16.2,-0.5071,0.00018,26.69921]
[1779287493370,33.31,77428.18,16.2,-0.5071,0.00018,26.69921]
[1779287493622,33.31,77426.98,16.2,-0.50732,0.00018,26.69853]
[1779287495236,33.31,77429.3,16.2,-0.5069,0.00018,26.69983]
[1779287496297,33.3,77429.75,16.2,-0.50682,0.00018,26.70007]
[1779287499786,33.3,77430.98,16.2,-0.5066,0.00018,26.70075]
[1779287499835,33.3,77430.98,16.2,-0.5066,0.00018,26.70075]
[1779287499867,33.3,77430.06,16.2,-0.50677,0.00018,26.70024]
[1779287500509,33.3,77430.06,16.2,-0.50677,0.00018,26.70024]
[1779287501428,33.3,77427.04,16.2,-0.50731,0.00018,26.69856]
[1779287501824,33.3,77427.04,16.2,-0.50731,0.00018,26.69856]
[1779287501874,33.3,77427.04,16.2,-0.50731,0.00018,26.69856]
[1779287501926,33.3,77425.89,16.2,-0.50752,0.00018,26.69791]
[1779287504271,33.3,77433.05,16.2,-0.50623,0.00018,26.70186]
[1779287507028,33.3,77430.95,16.2,-0.50661,0.00018,26.70073]
[1779287507202,33.3,77430.95,16.2,-0.50661,0.00018,26.70073]
[1779287507442,33.3,77430.95,16.2,-0.50661,0.00018,26.70073]
[1779287507694,33.3,77430.95,16.2,-0.50661,0.00018,26.70073]
[1779287507709,33.3,77430.95,16.2,-0.50661,0.00018,26.70073]
[1779287507883,33.3,77430.95,16.2,-0.50661,0.00018,26.70073]
[1779287507927,33.3,77430.95,16.2,-0.50661,0.00018,26.70073]
[1779287507946,33.3,77424.84,16.2,-0.50771,0.00018,26.6973]
[1779287508277,33.3,77424.84,16.2,-0.50771,0.00018,26.6973]
[1779287508794,33.3,77415.26,16.2,-0.50942,0.00018,26.69154]
[1779287509871,33.3,77415.26,16.2,-0.50942,0.00018,26.69154]
[1779287509925,33.3,77415.26,16.2,-0.50942,0.00018,26.69154]
[1779287509947,33.3,77415.26,16.2,-0.50942,0.00018,26.69154]
[1779287510083,33.3,77412.29,16.2,-0.50995,0.00018,26.68965]
[1779287510666,33.3,77412.29,16.2,-0.50995,0.00018,26.68965]
[1779287510682,33.3,77412.29,16.2,-0.50995,0.00018,26.68965]
[1779287510867,33.3,77412.29,16.2,-0.50995,0.00018,26.68965]
[1779287510973,33.3,77412.29,16.2,-0.50995,0.00018,26.68965]
[1779287510941,33.3,77401.14,16.2,-0.51195,0.00018,26.68214]
[1779287511035,33.3,77401.14,16.2,-0.51195,0.00018,26.68214]
[1779287511070,33.3,77401.14,16.2,-0.51195,0.00018,26.68214]
[1779287511079,33.3,77401.14,16.2,-0.51195,0.00018,26.68214]
[1779287511251,33.3,77401.14,16.2,-0.51195,0.00018,26.68214]
[1779287511345,33.3,77401.14,16.2,-0.51195,0.00018,26.68214]
[1779287511632,33.3,77401.14,16.2,-0.51195,0.00018,26.68214]
[1779287512660,33.3,77401.86,16.2,-0.51182,0.00018,26.68265]
[1779287513778,33.3,77402.37,16.2,-0.51173,0.00018,26.683]
[1779287515607,33.3,77400.52,16.2,-0.51206,0.00018,26.6817]
[1779287515640,33.3,77400.52,16.2,-0.51206,0.00018,26.6817]
[1779287515909,33.3,77400.52,16.2,-0.51206,0.00018,26.6817]
[1779287516065,33.3,77401.57,16.2,-0.51187,0.00018,26.68244]
[1779287518157,33.29,77399.87,16.2,-0.51218,0.00018,26.68124]
[1779287518171,33.29,77399.87,16.2,-0.51218,0.00018,26.68124]
[1779287519941,33.29,77396.15,16.2,-0.51284,0.00018,26.67856]
[1779287520032,33.29,77396.15,16.2,-0.51284,0.00018,26.67856]
[1779287520041,33.29,77396.15,16.2,-0.51284,0.00018,26.67856]
[1779287520483,33.29,77395.47,16.2,-0.51296,0.00018,26.67806]
[1779287520914,33.29,77395.47,16.2,-0.51296,0.00018,26.67806]
[1779287521397,33.3,77408.07,16.2,-0.51071,0.00018,26.68689]
[1779287522162,33.3,77408.07,16.2,-0.51071,0.00018,26.68689]
[1779287525837,33.3,77412.24,16.2,-0.50996,0.00018,26.68962]
[1779287526317,33.29,77411.92,16.2,-0.51002,0.00018,26.68941]
[1779287526341,33.29,77411.92,16.2,-0.51002,0.00018,26.68941]
[1779287526430,33.29,77411.92,16.2,-0.51002,0.00018,26.68941]
[1779287526784,33.29,77411.92,16.2,-0.51002,0.00018,26.68941]
[1779287526790,33.29,77411.92,16.2,-0.51002,0.00018,26.68941]
[1779287526820,33.3,77419.02,16.2,-0.50875,0.00018,26.69386]
[1779287527447,33.3,77419.02,16.2,-0.50875,0.00018,26.69386]
[1779287529650,33.3,77426.42,16.2,-0.50742,0.00018,26.69821]
[1779287529861,33.3,77426.42,16.2,-0.50742,0.00018,26.69821]
[1779287529880,33.3,77426.42,16.2,-0.50742,0.00018,26.69821]
[1779287530385,33.3,77425.01,16.2,-0.50768,0.00018,26.6974]
[1779287530539,33.3,77425.01,16.2,-0.50768,0.00018,26.6974]
[1779287531003,33.3,77425.01,16.2,-0.50768,0.00018,26.6974]
[1779287531150,33.3,77422.27,16.2,-0.50817,0.00018,26.69581]
[1779287532598,33.3,77419.94,16.2,-0.50858,0.00018,26.69442]
[1779287535328,33.3,77424.54,16.2,-0.50776,0.00018,26.69713]
[1779287536496,33.3,77425.25,16.2,-0.50763,0.00018,26.69754]
[1779287536597,33.3,77425.25,16.2,-0.50763,0.00018,26.69754]
[1779287536717,33.3,77425.25,16.2,-0.50763,0.00018,26.69754]
[1779287537464,33.3,77426.99,16.2,-0.50732,0.00018,26.69853]
[1779287539352,33.3,77432.99,16.2,-0.50625,0.00018,26.70182]
[1779287539354,33.3,77432.99,16.2,-0.50625,0.00018,26.70182]
[1779287539528,33.3,77432.99,16.2,-0.50625,0.00018,26.70182]
[1779287539629,33.3,77429.25,16.2,-0.50692,0.00018,26.69979]
[1779287540360,33.3,77429.25,16.2,-0.50692,0.00018,26.69979]
[1779287540381,33.3,77429.25,16.2,-0.50692,0.00018,26.69979]
[1779287540722,33.3,77429.25,16.2,-0.50692,0.00018,26.69979]
[1779287540727,33.3,77429.25,16.2,-0.50692,0.00018,26.69979]
[1779287540748,33.3,77429.25,16.2,-0.50692,0.00018,26.69979]
[1779287540790,33.3,77424.83,16.2,-0.50771,0.00018,26.6973]
[1779287541038,33.3,77424.83,16.2,-0.50771,0.00018,26.6973]
[1779287541117,33.3,77424.83,16.2,-0.50771,0.00018,26.6973]
[1779287541383,33.3,77424.83,16.2,-0.50771,0.00018,26.6973]
[1779287541454,33.3,77424.83,16.2,-0.50771,0.00018,26.6973]
[1779287541511,33.3,77424.83,16.2,-0.50771,0.00018,26.6973]
[1779287541766,33.3,77424.83,16.2,-0.50771,0.00018,26.6973]
[1779287543980,33.3,77424.78,16.2,-0.50772,0.00018,26.69727]
[1779287544021,33.3,77424.78,16.2,-0.50772,0.00018,26.69727]
[1779287545402,33.3,77422.72,16.2,-0.50808,0.00018,26.69607]
[1779287549315,33.3,77422.37,16.2,-0.50815,0.00018,26.69587]
[1779287549366,33.3,77422.37,16.2,-0.50815,0.00018,26.69587]
[1779287549679,33.3,77422.37,16.2,-0.50815,0.00018,26.69587]
[1779287549713,33.3,77422.37,16.2,-0.50815,0.00018,26.69587]
[1779287550414,33.3,77423.43,16.2,-0.50796,0.00018,26.69649]
[1779287554093,33.3,77425.28,16.2,-0.50763,0.00018,26.69416]
[1779287554437,33.3,77425.28,16.2,-0.50763,0.00018,26.69416]
[1779287555391,33.3,77425.15,16.2,-0.50765,0.00018,26.69408]
[1779287555651,33.3,77425.15,16.2,-0.50765,0.00018,26.69408]
[1779287555753,33.3,77426.09,16.2,-0.50748,0.00018,26.69462]
[1779287556182,33.3,77426.09,16.2,-0.50748,0.00018,26.69462]
[1779287556259,33.3,77426.09,16.2,-0.50748,0.00018,26.69462]
[1779287558223,33.3,77426.56,16.2,-0.5074,0.00018,26.69489]
[1779287558880,33.3,77426.56,16.2,-0.5074,0.00018,26.69489]
[1779287559944,33.3,77437.25,16.2,-0.50548,0.00018,26.70064]
[1779287560686,33.3,77437.25,16.2,-0.50548,0.00018,26.70064]
[1779287561339,33.3,77435.38,16.2,-0.50582,0.00018,26.69968]
[1779287561395,33.3,77435.38,16.2,-0.50582,0.00018,26.69968]
[1779287561562,33.3,77435.38,16.2,-0.50582,0.00018,26.69968]
[1779287561654,33.3,77435.38,16.2,-0.50582,0.00018,26.69968]
[1779287561712,33.3,77435.38,16.2,-0.50582,0.00018,26.69968]
[1779287561775,33.3,77435.38,16.2,-0.50582,0.00018,26.69968]
[1779287561791,33.3,77435.38,16.2,-0.50582,0.00018,26.69968]
[1779287561813,33.3,77424.88,16.2,-0.5077,0.00018,26.69393]
[1779287562223,33.3,77424.88,16.2,-0.5077,0.00018,26.69393]
[1779287562596,33.3,77424.88,16.2,-0.5077,0.00018,26.69393]
[1779287564149,33.3,77424.58,16.2,-0.50775,0.00018,26.69376]
[1779287565123,33.3,77425.12,16.2,-0.50765,0.00018,26.69407]
[1779287565318,33.3,77425.12,16.2,-0.50765,0.00018,26.69407]
[1779287565605,33.3,77425.12,16.2,-0.50765,0.00018,26.69407]
[1779287565961,33.3,77425.12,16.2,-0.50765,0.00018,26.69407]
[1779287565986,33.3,77422.72,16.2,-0.50808,0.00018,26.69268]
[1779287566687,33.3,77422.72,16.2,-0.50808,0.00018,26.69268]
[1779287566901,33.3,77422.72,16.2,-0.50808,0.00018,26.69268]
[1779287566967,33.3,77422.02,16.2,-0.50821,0.00018,26.69226]
[1779287567661,33.3,77422.02,16.2,-0.50821,0.00018,26.69226]
[1779287568323,33.3,77421.8,16.2,-0.50825,0.00018,26.69213]
[1779287568332,33.3,77421.8,16.2,-0.50825,0.00018,26.69213]
[1779287569158,33.3,77421.71,16.2,-0.50826,0.00018,26.69208]
[1779287569434,33.3,77421.71,16.2,-0.50826,0.00018,26.69208]
[1779287569513,33.3,77421.71,16.2,-0.50826,0.00018,26.69208]
[1779287569735,33.3,77424.54,16.2,-0.50776,0.00018,26.69374]
[1779287570744,33.31,77430.24,16.2,-0.50674,0.00018,26.69694]
[1779287574270,33.31,77431.76,16.2,-0.50646,0.00018,26.69777]
[1779287574335,33.31,77431.76,16.2,-0.50646,0.00018,26.69777]
[1779287574773,33.31,77428.95,16.2,-0.50697,0.00018,26.69623]
[1779287576027,33.31,77428.95,16.2,-0.50697,0.00018,26.69623]
[1779287576081,33.31,77428.95,16.2,-0.50697,0.00018,26.69623]
[1779287576875,33.31,77426.84,16.2,-0.50734,0.00018,26.69505]
[1779287577071,33.31,77426.84,16.2,-0.50734,0.00018,26.69505]
[1779287577239,33.31,77426.84,16.2,-0.50734,0.00018,26.69505]
[1779287577079,33.31,77421.3,16.2,-0.50834,0.00018,26.69184]
[1779287577356,33.31,77421.3,16.2,-0.50834,0.00018,26.69184]
[1779287577887,33.31,77421.3,16.2,-0.50834,0.00018,26.69184]
[1779287577994,33.3,77410.75,16.2,-0.51022,0.00018,26.68526]
[1779287580035,33.3,77415.47,16.2,-0.50938,0.00018,26.68828]
[1779287580273,33.3,77414.91,16.2,-0.50948,0.00018,26.68792]
[1779287580452,33.3,77414.91,16.2,-0.50948,0.00018,26.68792]
[1779287581265,33.3,77412.1,16.2,-0.50998,0.00018,26.68614]
[1779287581326,33.3,77412.1,16.2,-0.50998,0.00018,26.68614]
[1779287581765,33.3,77412.1,16.2,-0.50998,0.00018,26.68614]
[1779287583664,33.3,77417.72,16.2,-0.50898,0.00018,26.68967]
[1779287583764,33.3,77417.72,16.2,-0.50898,0.00018,26.68967]
[1779287584022,33.3,77417.72,16.2,-0.50898,0.00018,26.68967]
[1779287584045,33.3,77417.72,16.2,-0.50898,0.00018,26.68967]
[1779287584123,33.3,77418.84,16.2,-0.50878,0.00018,26.69036]
[1779287584775,33.3,77418.84,16.2,-0.50878,0.00018,26.69036]
[1779287584913,33.3,77425.25,16.2,-0.50763,0.00018,26.69414]
[1779287585851,33.3,77430.51,16.2,-0.50669,0.00018,26.69709]
[1779287590994,33.31,77428.86,16.2,-0.50698,0.00018,26.69618]
[1779287591074,33.31,77428.38,16.2,-0.50707,0.00018,26.69592]
[1779287592893,33.31,77428.3,16.2,-0.50708,0.00018,26.69587]
[1779287592994,33.31,77428.2,16.2,-0.5071,0.00018,26.69582]
[1779287593560,33.31,77428.2,16.2,-0.5071,0.00018,26.69582]
[1779287593621,33.31,77428.2,16.2,-0.5071,0.00018,26.69582]
[1779287593913,33.31,77428.2,16.2,-0.5071,0.00018,26.69582]
[1779287593962,33.31,77424.08,16.2,-0.50784,0.00018,26.69347]
[1779287594448,33.31,77424.08,16.2,-0.50784,0.00018,26.69347]
[1779287594890,33.31,77424.08,16.2,-0.50784,0.00018,26.69347]
[1779287594995,33.31,77424.08,16.2,-0.50784,0.00018,26.69347]
[1779287595057,33.31,77414.46,16.2,-0.50956,0.00018,26.68764]
[1779287596315,33.31,77410.46,16.2,-0.51027,0.00018,26.68507]
[1779287598580,33.31,77411.36,16.2,-0.51011,0.00018,26.68566]
[1779287598927,33.31,77411.36,16.2,-0.51011,0.00018,26.68566]
[1779287603100,33.31,77413.07,16.2,-0.50981,0.00018,26.68676]
[1779287603369,33.31,77411.11,16.2,-0.51016,0.00018,26.6855]
[1779287603444,33.31,77411.11,16.2,-0.51016,0.00018,26.6855]
[1779287603466,33.31,77411.11,16.2,-0.51016,0.00018,26.6855]
[1779287603815,33.31,77411.11,16.2,-0.51016,0.00018,26.6855]
[1779287603981,33.31,77400.37,16.2,-0.51208,0.00018,26.67821]
[1779287604272,33.31,77400.37,16.2,-0.51208,0.00018,26.67821]
[1779287604327,33.31,77400.37,16.2,-0.51208,0.00018,26.67821]
[1779287604423,33.31,77400.37,16.2,-0.51208,0.00018,26.67821]
[1779287605161,33.31,77396.44,16.2,-0.51278,0.00018,26.67539]
[1779287605169,33.31,77396.44,16.2,-0.51278,0.00018,26.67539]
[1779287606102,33.31,77396.44,16.2,-0.51278,0.00018,26.67539]
[1779287608083,33.31,77395.01,16.2,-0.51304,0.00018,26.67434]
[1779287608116,33.31,77395.01,16.2,-0.51304,0.00018,26.67434]
[1779287609913,33.31,77397.27,16.2,-0.51263,0.00018,26.676]
[1779287610017,33.31,77397.27,16.2,-0.51263,0.00018,26.676]
[1779287611037,33.31,77409.57,16.2,-0.51044,0.00018,26.68109]
[1779287611880,33.31,77409.57,16.2,-0.51044,0.00018,26.68109]
[1779287611935,33.31,77409.57,16.2,-0.51044,0.00018,26.68109]
[1779287611950,33.31,77409.57,16.2,-0.51044,0.00018,26.68109]
[1779287612096,33.31,77409.57,16.2,-0.51044,0.00018,26.68109]
[1779287612894,33.31,77407.06,16.2,-0.51088,0.00018,26.67942]
[1779287612972,33.31,77407.06,16.2,-0.51088,0.00018,26.67942]
[1779287613190,33.31,77402.67,16.2,-0.51167,0.00018,26.67642]
[1779287614855,33.31,77407.17,16.2,-0.51086,0.00018,26.6795]
[1779287615318,33.31,77406.6,16.2,-0.51097,0.00018,26.67911]
[1779287615419,33.31,77406.6,16.2,-0.51097,0.00018,26.67911]
[1779287615424,33.31,77406.6,16.2,-0.51097,0.00018,26.67911]
[1779287615663,33.31,77406.6,16.2,-0.51097,0.00018,26.67911]
[1779287615692,33.31,77406.6,16.2,-0.51097,0.00018,26.67911]
[1779287616074,33.31,77398.8,16.2,-0.51236,0.00018,26.67369]
[1779287616462,33.31,77398.8,16.2,-0.51236,0.00018,26.67369]
[1779287617225,33.31,77397.73,16.2,-0.51255,0.00018,26.67293]
[1779287617626,33.31,77397.73,16.2,-0.51255,0.00018,26.67293]
[1779287618078,33.31,77397.73,16.2,-0.51255,0.00018,26.67293]
[1779287618529,33.31,77399.81,16.2,-0.51218,0.00018,26.67442]
[1779287618591,33.31,77399.81,16.2,-0.51218,0.00018,26.67442]
[1779287618647,33.31,77399.81,16.2,-0.51218,0.00018,26.67442]
[1779287618681,33.31,77399.81,16.2,-0.51218,0.00018,26.67442]
[1779287619100,33.31,77417.56,16.2,-0.50901,0.00018,26.68618]
[1779287619434,33.31,77417.56,16.2,-0.50901,0.00018,26.68618]
[1779287619786,33.31,77417.56,16.2,-0.50901,0.00018,26.68618]
[1779287620106,33.31,77418.75,16.2,-0.50879,0.00018,26.68691]
[1779287620504,33.31,77418.75,16.2,-0.50879,0.00018,26.68691]
[1779287621114,33.31,77410.72,16.2,-0.51023,0.00018,26.68184]
[1779287621276,33.31,77410.72,16.2,-0.51023,0.00018,26.68184]
[1779287621304,33.31,77410.72,16.2,-0.51023,0.00018,26.68184]
[1779287621309,33.31,77410.72,16.2,-0.51023,0.00018,26.68184]
[1779287621344,33.31,77410.72,16.2,-0.51023,0.00018,26.68184]
[1779287621718,33.31,77410.72,16.2,-0.51023,0.00018,26.68184]
[1779287621724,33.31,77410.72,16.2,-0.51023,0.00018,26.68184]
[1779287622121,33.31,77405.36,16.2,-0.51119,0.00018,26.67827]
[1779287622223,33.31,77405.36,16.2,-0.51119,0.00018,26.67827]
[1779287623647,33.31,77406.94,16.2,-0.51091,0.00018,26.67934]
[1779287624671,33.31,77406.94,16.2,-0.51091,0.00018,26.67934]
[1779287624729,33.31,77406.94,16.2,-0.51091,0.00018,26.67934]
[1779287624740,33.31,77406.94,16.2,-0.51091,0.00018,26.67934]
[1779287624766,33.31,77406.94,16.2,-0.51091,0.00018,26.67934]
[1779287625444,33.31,77405.8,16.2,-0.51111,0.00018,26.67857]
[1779287625673,33.31,77405.8,16.2,-0.51111,0.00018,26.67857]
[1779287625848,33.31,77405.8,16.2,-0.51111,0.00018,26.67857]
[1779287625869,33.31,77405.8,16.2,-0.51111,0.00018,26.67857]
[1779287625923,33.31,77405.8,16.2,-0.51111,0.00018,26.67857]
[1779287625924,33.31,77398.32,16.2,-0.51245,0.00018,26.67335]
[1779287626241,33.31,77398.32,16.2,-0.51245,0.00018,26.67335]
[1779287626594,33.31,77388.1,16.2,-0.51428,0.00018,26.66573]
[1779287627302,33.31,77388.1,16.2,-0.51428,0.00018,26.66573]
[1779287627830,33.31,77388.1,16.2,-0.51428,0.00018,26.66573]
[1779287628198,33.31,77386.26,16.2,-0.51461,0.00018,26.6643]
[1779287628828,33.31,77386.26,16.2,-0.51461,0.00018,26.6643]
[1779287628843,33.31,77380.78,16.2,-0.51559,0.00018,26.65993]
[1779287629206,33.31,77380.78,16.2,-0.51559,0.00018,26.65993]
[1779287629342,33.31,77380.78,16.2,-0.51559,0.00018,26.65993]
[1779287629486,33.31,77380.78,16.2,-0.51559,0.00018,26.65993]
[1779287629653,33.31,77380.78,16.2,-0.51559,0.00018,26.65993]
[1779287629686,33.31,77380.78,16.2,-0.51559,0.00018,26.65993]
[1779287632241,33.31,77376.75,16.2,-0.51631,0.00018,26.65662]
[1779287632367,33.31,77376.75,16.2,-0.51631,0.00018,26.65662]
[1779287632386,33.31,77376.75,16.2,-0.51631,0.00018,26.65662]
[1779287632399,33.31,77376.75,16.2,-0.51631,0.00018,26.65662]
[1779287634530,33.31,77376.15,16.2,-0.51642,0.00018,26.65611]
[1779287634679,33.31,77382.73,16.2,-0.51524,0.00018,26.66151]
[1779287635461,33.31,77382.73,16.2,-0.51524,0.00018,26.66151]
[1779287635492,33.31,77382.73,16.2,-0.51524,0.00018,26.66151]
[1779287636448,33.31,77387.03,16.2,-0.51447,0.00018,26.6649]
[1779287636716,33.31,77387.03,16.2,-0.51447,0.00018,26.6649]
[1779287636744,33.31,77387.03,16.2,-0.51447,0.00018,26.6649]
[1779287636791,33.31,77387.03,16.2,-0.51447,0.00018,26.6649]
[1779287637070,33.31,77387.03,16.2,-0.51447,0.00018,26.6649]
[1779287637103,33.31,77387.03,16.2,-0.51447,0.00018,26.6649]
[1779287637981,33.31,77387.98,16.2,-0.5143,0.00018,26.66564]
[1779287637996,33.31,77387.98,16.2,-0.5143,0.00018,26.66564]
[1779287638021,33.31,77381.98,16.2,-0.51537,0.00018,26.6609]
[1779287639003,33.31,77381.98,16.2,-0.51537,0.00018,26.6609]
[1779287639299,33.31,77383.39,16.2,-0.51512,0.00018,26.66203]
[1779287639302,33.31,77383.39,16.2,-0.51512,0.00018,26.66203]
[1779287639321,33.31,77383.39,16.2,-0.51512,0.00018,26.66203]
[1779287639667,33.31,77383.39,16.2,-0.51512,0.00018,26.66203]
[1779287645516,33.31,77382.81,16.2,-0.51522,0.00018,26.66158]
[1779287645548,33.31,77382.81,16.2,-0.51522,0.00018,26.66158]
[1779287645588,33.31,77382.81,16.2,-0.51522,0.00018,26.66158]
[1779287645591,33.31,77382.81,16.2,-0.51522,0.00018,26.66158]
[1779287645606,33.31,77382.81,16.2,-0.51522,0.00018,26.66158]
[1779287645689,33.31,77382.81,16.2,-0.51522,0.00018,26.66158]
[1779287645775,33.31,77382.81,16.2,-0.51522,0.00018,26.66158]
[1779287645827,33.31,77382.81,16.2,-0.51522,0.00018,26.66158]
[1779287646291,33.32,77374.5,16.2,-0.51671,0.00018,26.65473]
[1779287647317,33.32,77374.5,16.2,-0.51671,0.00018,26.65473]
[1779287648614,33.32,77374.77,16.2,-0.51666,0.00018,26.65496]
[1779287648635,33.32,77381.33,16.2,-0.51548,0.00018,26.66039]
[1779287649740,33.32,77381.33,16.2,-0.51548,0.00018,26.66039]
[1779287649769,33.32,77381.33,16.2,-0.51548,0.00018,26.66039]
[1779287649769,33.32,77381.33,16.2,-0.51548,0.00018,26.66039]
[1779287649944,33.32,77381.33,16.2,-0.51548,0.00018,26.66039]
[1779287649973,33.32,77381.33,16.2,-0.51548,0.00018,26.66039]
[1779287650045,33.32,77387.27,16.2,-0.51442,0.00018,26.6651]
[1779287652020,33.32,77387.85,16.2,-0.51432,0.00018,26.66555]
[1779287652162,33.32,77387.85,16.2,-0.51432,0.00018,26.66555]
[1779287652431,33.32,77389.81,16.2,-0.51397,0.00018,26.66706]
[1779287652444,33.32,77389.81,16.2,-0.51397,0.00018,26.66706]
[1779287652482,33.32,77389.81,16.2,-0.51397,0.00018,26.66706]
[1779287652614,33.32,77389.81,16.2,-0.51397,0.00018,26.66706]
[1779287652893,33.32,77395.92,16.2,-0.51287,0.00018,26.67162]
[1779287653625,33.32,77395.92,16.2,-0.51287,0.00018,26.67162]
[1779287653774,33.32,77395.92,16.2,-0.51287,0.00018,26.67162]
[1779287654858,33.32,77390.97,16.2,-0.51376,0.00018,26.66794]
[1779287654911,33.32,77390.97,16.2,-0.51376,0.00018,26.66794]
[1779287654947,33.32,77384.05,16.2,-0.515,0.00018,26.66257]
[1779287655213,33.32,77384.05,16.2,-0.515,0.00018,26.66257]
[1779287655240,33.32,77384.05,16.2,-0.515,0.00018,26.66257]
[1779287655356,33.32,77376.66,16.2,-0.51632,0.00018,26.65655]
[1779287658937,33.31,77372.54,16.2,-0.51706,0.00018,26.65307]
[1779287659076,33.31,77372.54,16.2,-0.51706,0.00018,26.65307]
[1779287660923,33.31,77368.88,16.2,-0.51771,0.00018,26.64989]
[1779287662107,33.31,77368.75,16.2,-0.51774,0.00018,26.64977]
[1779287662173,33.31,77382.88,16.2,-0.51521,0.00018,26.66162]
[1779287662290,33.31,77382.88,16.2,-0.51521,0.00018,26.66162]
[1779287662541,33.31,77382.88,16.2,-0.51521,0.00018,26.66162]
[1779287663692,33.31,77384.03,16.2,-0.51501,0.00018,26.66254]
[1779287664422,33.31,77377.13,16.2,-0.51624,0.00018,26.65692]
[1779287669460,33.3,77377.7,16.2,-0.51614,0.00018,26.65739]
[1779287670225,33.3,77377.7,16.2,-0.51614,0.00018,26.65739]
[1779287670311,33.3,77377.7,16.2,-0.51614,0.00018,26.65739]
[1779287670669,33.3,77377.7,16.2,-0.51614,0.00018,26.65739]
[1779287670715,33.3,77372.43,16.2,-0.51709,0.00018,26.65294]
[1779287672049,33.3,77372.43,16.2,-0.51709,0.00018,26.65294]
[1779287672071,33.3,77372.43,16.2,-0.51709,0.00018,26.65294]
[1779287672127,33.3,77372.43,16.2,-0.51709,0.00018,26.65294]
[1779287672436,33.3,77368.65,16.2,-0.51777,0.00018,26.64625]
[1779287672945,33.3,77368.65,16.2,-0.51777,0.00018,26.64625]
[1779287673095,33.3,77368.65,16.2,-0.51777,0.00018,26.64625]
[1779287673194,33.3,77362.77,16.2,-0.51882,0.00018,26.64099]
[1779287673212,33.3,77362.77,16.2,-0.51882,0.00018,26.64099]
[1779287673610,33.3,77357.35,16.2,-0.51979,0.00018,26.63599]
[1779287676159,33.29,77355.85,16.2,-0.52007,0.00018,26.63454]
[1779287676512,33.28,77354.78,16.2,-0.52027,0.00018,26.63349]
[1779287677939,33.28,77353.82,16.2,-0.52045,0.00018,26.63257]
[1779287678083,33.28,77353.82,16.2,-0.52045,0.00018,26.63257]
[1779287678165,33.28,77357.49,16.2,-0.51979,0.00018,26.63605]
[1779287679030,33.28,77357.49,16.2,-0.51979,0.00018,26.63605]
[1779287679123,33.27,77365.13,16.2,-0.51842,0.00018,26.64306]
[1779287679929,33.27,77365.13,16.2,-0.51842,0.00018,26.64306]
[1779287680031,33.27,77360.69,16.2,-0.51922,0.00018,26.63901]
[1779287680621,33.27,77354.44,16.2,-0.52034,0.00018,26.63315]
[1779287681282,33.27,77354.44,16.2,-0.52034,0.00018,26.63315]
[1779287682795,33.27,77352.79,16.2,-0.52064,0.00018,26.63156]
[1779287682896,33.27,77350.7,16.2,-0.52101,0.00018,26.62954]
[1779287687913,33.3,77349.19,16.2,-0.52126,0.00018,26.62814]
[1779287688593,33.31,77341.59,16.2,-0.5226,0.00018,26.62057]
[1779287690234,33.31,77341.89,16.2,-0.52255,0.00018,26.62089]
[1779287691772,33.32,77341.42,16.2,-0.52263,0.00018,26.62043]
[1779287693480,33.32,77339.31,16.2,-0.523,0.00018,26.61826]
[1779287693533,33.32,77339.31,16.2,-0.523,0.00018,26.61826]
[1779287693911,33.32,77339.31,16.2,-0.523,0.00018,26.61826]
[1779287693999,33.32,77339.31,16.2,-0.523,0.00018,26.61826]
[1779287695045,33.32,77334.66,16.2,-0.52384,0.00018,26.6134]
[1779287695093,33.32,77334.66,16.2,-0.52384,0.00018,26.6134]
[1779287695105,33.32,77328.39,16.2,-0.52496,0.00018,26.60666]
[1779287695928,33.32,77328.39,16.2,-0.52496,0.00018,26.60666]
[1779287695982,33.32,77323.18,16.2,-0.52589,0.00018,26.60089]
[1779287696993,33.32,77323.18,16.2,-0.52589,0.00018,26.60089]
[1779287697024,33.32,77317.71,16.2,-0.52687,0.00018,26.59469]
[1779287698510,33.32,77316.04,16.2,-0.52716,0.00018,26.59276]
[1779287698671,33.32,77316.04,16.2,-0.52716,0.00018,26.59276]
[1779287698783,33.32,77316.04,16.2,-0.52716,0.00018,26.59276]
[1779287698931,33.32,77316.04,16.2,-0.52716,0.00018,26.59276]
[1779287699106,33.32,77316.04,16.2,-0.52716,0.00018,26.59276]
[1779287699204,33.32,77307.37,16.2,-0.52871,0.00018,26.58253]
[1779287700290,33.32,77306.38,16.2,-0.52889,0.00018,26.58134]
[1779287700368,33.32,77306.38,16.2,-0.52889,0.00018,26.58134]
[1779287700382,33.32,77306.38,16.2,-0.52889,0.00018,26.58134]
[1779287700420,33.32,77306.38,16.2,-0.52889,0.00018,26.58134]
[1779287700475,33.32,77306.38,16.2,-0.52889,0.00018,26.58134]
[1779287700485,33.32,77306.38,16.2,-0.52889,0.00018,26.58134]
[1779287700495,33.32,77306.38,16.2,-0.52889,0.00018,26.58134]
[1779287700808,33.32,77306.38,16.2,-0.52889,0.00018,26.58134]
[1779287700860,33.32,77306.38,16.2,-0.52889,0.00018,26.58134]
[1779287702158,33.32,77295.68,16.2,-0.5308,0.00018,26.56809]
[1779287702639,33.32,77295.68,16.2,-0.5308,0.00018,26.56809]
[1779287702997,33.32,77295.68,16.2,-0.5308,0.00018,26.56809]
[1779287703094,33.32,77288.33,16.2,-0.53212,0.00018,26.55863]
[1779287704001,33.32,77288.33,16.2,-0.53212,0.00018,26.55863]
[1779287704276,33.32,77289.45,16.2,-0.53192,0.00018,26.56008]
[1779287704284,33.32,77289.45,16.2,-0.53192,0.00018,26.56008]
[1779287705084,33.32,77299.06,16.2,-0.5302,0.00018,26.57232]
[1779287706019,33.32,77299.06,16.2,-0.5302,0.00018,26.57232]
[1779287706049,33.32,77299.06,16.2,-0.5302,0.00018,26.57232]
[1779287706117,33.32,77308.81,16.2,-0.52846,0.00018,26.58424]
[1779287706801,33.32,77308.81,16.2,-0.52846,0.00018,26.58424]
[1779287706829,33.32,77308.81,16.2,-0.52846,0.00018,26.58424]
[1779287707229,33.32,77315.99,16.2,-0.52718,0.00018,26.59269]
[1779287707323,33.32,77315.99,16.2,-0.52718,0.00018,26.59269]
[1779287707361,33.32,77315.99,16.2,-0.52718,0.00018,26.59269]
[1779287707751,33.32,77315.99,16.2,-0.52718,0.00018,26.59269]
[1779287707759,33.32,77315.99,16.2,-0.52718,0.00018,26.59269]
[1779287707818,33.32,77324.93,16.2,-0.52558,0.00018,26.60284]
[1779287708814,33.32,77324.93,16.2,-0.52558,0.00018,26.60284]
[1779287708893,33.32,77324.93,16.2,-0.52558,0.00018,26.60284]
[1779287708969,33.32,77318.81,16.2,-0.52667,0.00018,26.59594]
[1779287709956,33.32,77318.81,16.2,-0.52667,0.00018,26.59594]
[1779287710588,33.32,77318.03,16.2,-0.52681,0.00018,26.59505]
[1779287711107,33.32,77318.03,16.2,-0.52681,0.00018,26.59505]
[1779287711204,33.32,77318.03,16.2,-0.52681,0.00018,26.59505]
[1779287712263,33.32,77315.38,16.2,-0.52728,0.00018,26.59199]
[1779287712297,33.32,77315.38,16.2,-0.52728,0.00018,26.59199]
[1779287712364,33.32,77315.38,16.2,-0.52728,0.00018,26.59199]
[1779287713037,33.32,77315.38,16.2,-0.52728,0.00018,26.59199]
[1779287713112,33.32,77308.23,16.2,-0.52856,0.00018,26.58355]
[1779287713267,33.32,77308.23,16.2,-0.52856,0.00018,26.58355]
[1779287713382,33.32,77308.23,16.2,-0.52856,0.00018,26.58355]
[1779287713830,33.32,77308.23,16.2,-0.52856,0.00018,26.58355]
[1779287713908,33.32,77296.56,16.2,-0.53065,0.00018,26.56919]
[1779287714449,33.32,77296.56,16.2,-0.53065,0.00018,26.56919]
[1779287714726,33.32,77296.56,16.2,-0.53065,0.00018,26.56919]
[1779287714949,33.32,77296.56,16.2,-0.53065,0.00018,26.56919]
[1779287715133,33.32,77296.56,16.2,-0.53065,0.00018,26.56919]
[1779287715226,33.32,77296.56,16.2,-0.53065,0.00018,26.56919]
[1779287715228,33.32,77296.56,16.2,-0.53065,0.00018,26.56919]
[1779287715227,33.32,77291.05,16.2,-0.53163,0.00018,26.56215]
[1779287715534,33.32,77291.05,16.2,-0.53163,0.00018,26.56215]
[1779287716039,33.32,77291.05,16.2,-0.53163,0.00018,26.56215]
[1779287716203,33.32,77299.15,16.2,-0.53019,0.00018,26.57243]
[1779287716354,33.32,77299.15,16.2,-0.53019,0.00018,26.57243]
[1779287717965,33.32,77300.48,16.2,-0.52995,0.00018,26.57409]
[1779287718265,33.32,77299.59,16.2,-0.53011,0.00018,26.57298]
[1779287718977,33.32,77299.59,16.2,-0.53011,0.00018,26.57298]
[1779287719830,33.32,77290.38,16.2,-0.53175,0.00018,26.56129]
[1779287720556,33.32,77290.38,16.2,-0.53175,0.00018,26.56129]
[1779287721159,33.32,77290.38,16.2,-0.53175,0.00018,26.56129]
[1779287721248,33.31,77284.12,16.2,-0.53287,0.00018,26.55306]
[1779287721344,33.31,77284.12,16.2,-0.53287,0.00018,26.55306]
[1779287721573,33.31,77284.12,16.2,-0.53287,0.00018,26.55306]
[1779287721840,33.31,77284.12,16.2,-0.53287,0.00018,26.55306]
[1779287721847,33.31,77272.05,16.2,-0.53503,0.00018,26.53665]
[1779287722525,33.31,77272.05,16.2,-0.53503,0.00018,26.53665]
[1779287722525,33.31,77272.05,16.2,-0.53503,0.00018,26.53665]
[1779287722857,33.31,77272.05,16.2,-0.53503,0.00018,26.53665]
[1779287722891,33.31,77272.05,16.2,-0.53503,0.00018,26.53665]
[1779287722937,33.32,77265.83,16.2,-0.53614,0.00018,26.52789]
[1779287723844,33.32,77265.83,16.2,-0.53614,0.00018,26.52789]
[1779287723851,33.32,77265.83,16.2,-0.53614,0.00018,26.52789]
[1779287723905,33.32,77265.83,16.2,-0.53614,0.00018,26.52789]
[1779287723919,33.32,77265.83,16.2,-0.53614,0.00018,26.52789]
[1779287724131,33.32,77265.83,16.2,-0.53614,0.00018,26.52789]
[1779287724170,33.32,77265.83,16.2,-0.53614,0.00018,26.52789]
[1779287724467,33.32,77264.76,16.2,-0.53633,0.00018,26.52636]
[1779287724571,33.32,77264.76,16.2,-0.53633,0.00018,26.52636]
[1779287725022,33.32,77264.76,16.2,-0.53633,0.00018,26.52636]
[1779287725110,33.32,77259.91,16.2,-0.5372,0.00018,26.51936]
[1779287725929,33.32,77259.91,16.2,-0.5372,0.00018,26.51936]
[1779287726351,33.32,77261.55,16.2,-0.53691,0.00018,26.52174]
[1779287726430,33.32,77261.55,16.2,-0.53691,0.00018,26.52174]
[1779287726444,33.32,77261.55,16.2,-0.53691,0.00018,26.52174]
[1779287726494,33.32,77261.55,16.2,-0.53691,0.00018,26.52174]
[1779287726825,33.32,77261.55,16.2,-0.53691,0.00018,26.52174]
[1779287727107,33.32,77261.55,16.2,-0.53691,0.00018,26.52174]
[1779287727401,33.32,77257.68,16.2,-0.5376,0.00018,26.5161]
[1779287729032,33.32,77253.02,16.2,-0.53843,0.00018,26.5092]
[1779287729140,33.32,77253.02,16.2,-0.53843,0.00018,26.5092]
[1779287729300,33.31,77255.99,16.2,-0.5379,0.00018,26.5136]
[1779287729396,33.31,77255.99,16.2,-0.5379,0.00018,26.5136]
[1779287729455,33.31,77255.99,16.2,-0.5379,0.00018,26.5136]
[1779287729488,33.31,77255.99,16.2,-0.5379,0.00018,26.5136]
[1779287730201,33.31,77255.99,16.2,-0.5379,0.00018,26.5136]
[1779287729906,33.31,77261.53,16.2,-0.53691,0.00018,26.52171]
[1779287731179,33.31,77261.53,16.2,-0.53691,0.00018,26.52171]
[1779287731962,33.31,77256.7,16.2,-0.53778,0.00018,26.51123]
[1779287731974,33.31,77256.7,16.2,-0.53778,0.00018,26.51123]
[1779287732927,33.31,77262.61,16.2,-0.53672,0.00018,26.51985]
[1779287733330,33.31,77262.61,16.2,-0.53672,0.00018,26.51985]
[1779287734881,33.31,77260.35,16.2,-0.53713,0.00018,26.51657]
[1779287734916,33.31,77260.35,16.2,-0.53713,0.00018,26.51657]
[1779287735087,33.31,77260.35,16.2,-0.53713,0.00018,26.51657]
[1779287735126,33.31,77260.35,16.2,-0.53713,0.00018,26.51657]
[1779287735331,33.31,77260.23,16.2,-0.53715,0.00018,26.5164]
[1779287735362,33.31,77260.23,16.2,-0.53715,0.00018,26.5164]
[1779287735745,33.31,77260.23,16.2,-0.53715,0.00018,26.5164]
[1779287736112,33.31,77260.23,16.2,-0.53715,0.00018,26.5164]
[1779287736174,33.31,77260.23,16.2,-0.53715,0.00018,26.5164]
[1779287736213,33.31,77250.14,16.2,-0.53895,0.00018,26.50145]
[1779287736722,33.31,77250.14,16.2,-0.53895,0.00018,26.50145]
[1779287737020,33.31,77250.14,16.2,-0.53895,0.00018,26.50145]
[1779287737078,33.31,77242.83,16.2,-0.54026,0.00018,26.49028]
[1779287737790,33.31,77242.83,16.2,-0.54026,0.00018,26.49028]
[1779287737828,33.31,77242.83,16.2,-0.54026,0.00018,26.49028]
[1779287738102,33.31,77242.83,16.2,-0.54026,0.00018,26.49028]
[1779287738195,33.31,77237.7,16.2,-0.54117,0.00018,26.48227]
[1779287738406,33.31,77237.7,16.2,-0.54117,0.00018,26.48227]
[1779287738508,33.31,77237.7,16.2,-0.54117,0.00018,26.48227]
[1779287738776,33.31,77237.7,16.2,-0.54117,0.00018,26.48227]
[1779287739115,33.31,77237.7,16.2,-0.54117,0.00018,26.48227]
[1779287739122,33.31,77237.7,16.2,-0.54117,0.00018,26.48227]
[1779287739260,33.31,77223.35,16.2,-0.54373,0.00018,26.45912]
[1779287739344,33.31,77223.35,16.2,-0.54373,0.00018,26.45912]
[1779287739493,33.31,77223.35,16.2,-0.54373,0.00018,26.45912]
[1779287739729,33.31,77223.35,16.2,-0.54373,0.00018,26.45912]
[1779287740135,33.31,77223.35,16.2,-0.54373,0.00018,26.45912]
[1779287740149,33.31,77226.11,16.2,-0.54324,0.00018,26.46366]
[1779287740446,33.31,77226.11,16.2,-0.54324,0.00018,26.46366]
[1779287740760,33.31,77226.11,16.2,-0.54324,0.00018,26.46366]
[1779287741453,33.31,77230.42,16.2,-0.54247,0.00018,26.47067]
[1779287741894,33.31,77230.42,16.2,-0.54247,0.00018,26.47067]
[1779287742199,33.31,77230.42,16.2,-0.54247,0.00018,26.47067]
[1779287742998,33.31,77220.51,16.2,-0.54424,0.00018,26.45443]
[1779287743919,33.31,77220.51,16.2,-0.54424,0.00018,26.45443]
[1779287744016,33.31,77218.69,16.2,-0.54456,0.00018,26.45139]
[1779287745153,33.31,77213.08,16.2,-0.54557,0.00018,26.4419]
[1779287746681,33.31,77214.24,16.2,-0.54536,0.00018,26.44387]
[1779287746683,33.31,77214.24,16.2,-0.54536,0.00018,26.44387]
[1779287746695,33.31,77214.24,16.2,-0.54536,0.00018,26.44387]
[1779287747032,33.31,77208.19,16.2,-0.54644,0.00018,26.4335]
[1779287747734,33.31,77208.19,16.2,-0.54644,0.00018,26.4335]
[1779287748086,33.31,77208.19,16.2,-0.54644,0.00018,26.4335]
[1779287748473,33.31,77205.55,16.2,-0.54691,0.00018,26.4289]
[1779287748938,33.31,77205.55,16.2,-0.54691,0.00018,26.4289]
[1779287749037,33.31,77205.55,16.2,-0.54691,0.00018,26.4289]
[1779287749248,33.31,77212.7,16.2,-0.54564,0.00018,26.44123]
[1779287750135,33.31,77212.7,16.2,-0.54564,0.00018,26.44123]
[1779287750237,33.31,77226.9,16.2,-0.5431,0.00018,26.46494]
[1779287750327,33.31,77226.9,16.2,-0.5431,0.00018,26.46494]
[1779287750449,33.31,77226.9,16.2,-0.5431,0.00018,26.46494]
[1779287750465,33.31,77226.9,16.2,-0.5431,0.00018,26.46494]
[1779287750519,33.31,77226.9,16.2,-0.5431,0.00018,26.46494]
[1779287752067,33.31,77230.4,16.2,-0.54248,0.00018,26.47063]
[1779287754901,33.31,77229.33,16.2,-0.54267,0.00018,26.46891]
[1779287755433,33.31,77230.44,16.2,-0.54247,0.00018,26.4707]
[1779287756193,33.31,77230.44,16.2,-0.54247,0.00018,26.4707]
[1779287756222,33.32,77240.04,16.2,-0.54075,0.00018,26.48595]
[1779287757597,33.32,77241.64,16.2,-0.54047,0.00018,26.48844]
[1779287757809,33.32,77241.64,16.2,-0.54047,0.00018,26.48844]
[1779287758035,33.32,77241.64,16.2,-0.54047,0.00018,26.48844]
[1779287758147,33.32,77241.64,16.2,-0.54047,0.00018,26.48844]
[1779287758164,33.32,77241.64,16.2,-0.54047,0.00018,26.48844]
[1779287758215,33.32,77241.64,16.2,-0.54047,0.00018,26.48844]
[1779287758490,33.32,77244.31,16.2,-0.53999,0.00018,26.49257]
[1779287759065,33.32,77244.31,16.2,-0.53999,0.00018,26.49257]
[1779287759116,33.32,77237.71,16.2,-0.54117,0.00018,26.4823]
[1779287760707,33.32,77238.8,16.2,-0.54097,0.00018,26.48401]
[1779287761059,33.32,77238.8,16.2,-0.54097,0.00018,26.48401]
[1779287761165,33.32,77238.8,16.2,-0.54097,0.00018,26.48401]
[1779287761253,33.32,77244.16,16.2,-0.54002,0.00018,26.49234]
[1779287762340,33.32,77245.61,16.2,-0.53976,0.00018,26.49457]
[1779287762727,33.32,77245.61,16.2,-0.53976,0.00018,26.49457]
[1779287762759,33.32,77245.61,16.2,-0.53976,0.00018,26.49457]
[1779287763147,33.32,77250.93,16.2,-0.53881,0.00018,26.50264]
[1779287763449,33.32,77250.93,16.2,-0.53881,0.00018,26.50264]
[1779287763473,33.32,77250.93,16.2,-0.53881,0.00018,26.50264]
[1779287763553,33.32,77250.93,16.2,-0.53881,0.00018,26.50264]
[1779287763608,33.32,77250.93,16.2,-0.53881,0.00018,26.50264]
[1779287763790,33.32,77250.93,16.2,-0.53881,0.00018,26.50264]
[1779287764175,33.32,77250.93,16.2,-0.53881,0.00018,26.50264]
[1779287764244,33.32,77265.46,16.2,-0.53621,0.00018,26.52394]
[1779287764987,33.32,77265.46,16.2,-0.53621,0.00018,26.52394]
[1779287765061,33.32,77265.46,16.2,-0.53621,0.00018,26.52394]
[1779287765075,33.32,77265.46,16.2,-0.53621,0.00018,26.52394]
[1779287765117,33.32,77265.46,16.2,-0.53621,0.00018,26.52394]
[1779287765139,33.32,77265.46,16.2,-0.53621,0.00018,26.52394]
[1779287765180,33.32,77265.46,16.2,-0.53621,0.00018,26.52394]
[1779287765311,33.31,77269.7,16.2,-0.53546,0.00018,26.52994]
[1779287766185,33.31,77264.91,16.2,-0.53631,0.00018,26.52315]
[1779287768069,33.31,77263.37,16.2,-0.53659,0.00018,26.52094]
[1779287770261,33.32,77263.54,16.2,-0.53656,0.00018,26.52119]
[1779287771230,33.32,77255.64,16.2,-0.53797,0.00018,26.50967]
[1779287772349,33.32,77255.64,16.2,-0.53797,0.00018,26.50967]
[1779287773104,33.32,77255.84,16.2,-0.53793,0.00018,26.50997]
[1779287773306,33.32,77255.84,16.2,-0.53793,0.00018,26.50997]
[1779287773245,33.32,77261.6,16.2,-0.5369,0.00018,26.51839]
[1779287773460,33.32,77261.6,16.2,-0.5369,0.00018,26.51839]
[1779287773701,33.32,77261.6,16.2,-0.5369,0.00018,26.51839]
[1779287773729,33.32,77261.6,16.2,-0.5369,0.00018,26.51839]
[1779287773806,33.32,77261.6,16.2,-0.5369,0.00018,26.51839]
[1779287774252,33.32,77271.34,16.2,-0.53516,0.00018,26.53224]
[1779287774373,33.32,77271.34,16.2,-0.53516,0.00018,26.53224]
[1779287774665,33.32,77271.34,16.2,-0.53516,0.00018,26.53224]
[1779287775259,33.32,77277.63,16.2,-0.53404,0.00018,26.54092]
[1779287778280,33.31,77285.69,16.2,-0.5326,0.00018,26.55171]
[1779287781203,33.31,77283.0,16.2,-0.53309,0.00018,26.54812]
[1779287781301,33.31,77282.12,16.2,-0.53325,0.00018,26.54693]
[1779287783468,33.3,77281.03,16.2,-0.53345,0.00018,26.54545]
[1779287784124,33.3,77281.03,16.2,-0.53345,0.00018,26.54545]
[1779287784322,33.3,77274.67,16.2,-0.53458,0.00018,26.53677]
[1779287789357,33.3,77274.73,16.2,-0.53458,0.00018,26.53681]
[1779287791956,33.3,77275.26,16.2,-0.5345,0.00018,26.5341]
[1779287791983,33.3,77275.26,16.2,-0.5345,0.00018,26.5341]
[1779287791993,33.29,77275.26,16.2,-0.5345,0.00018,26.53409]
[1779287794068,33.29,77279.84,16.2,-0.53368,0.00018,26.54034]
[1779287794177,33.29,77284.86,16.2,-0.53278,0.00018,26.54705]
[1779287794829,33.29,77284.86,16.2,-0.53278,0.00018,26.54705]
[1779287794962,33.29,77281.11,16.2,-0.53346,0.00018,26.54203]
[1779287796739,33.29,77276.83,16.2,-0.53422,0.00018,26.53621]
[1779287796842,33.29,77276.83,16.2,-0.53422,0.00018,26.53621]
[1779287796967,33.29,77276.83,16.2,-0.53422,0.00018,26.53621]
[1779287797038,33.29,77276.83,16.2,-0.53422,0.00018,26.53621]
[1779287797123,33.29,77279.67,16.2,-0.53372,0.00018,26.54007]
[1779287797413,33.29,77288.38,16.2,-0.53216,0.00018,26.55166]
[1779287799308,33.29,77288.38,16.2,-0.53216,0.00018,26.55166]
[1779287799834,33.29,77288.73,16.2,-0.5321,0.00018,26.55211]
[1779287801094,33.28,77290.58,16.2,-0.53177,0.00018,26.5545]
[1779287802819,33.28,77294.02,16.2,-0.53116,0.00018,26.55891]
[1779287802970,33.28,77294.02,16.2,-0.53116,0.00018,26.55891]
[1779287806366,33.28,77289.2,16.2,-0.53202,0.00018,26.55267]
[1779287806479,33.28,77286.11,16.2,-0.53258,0.00018,26.54862]
[1779287806747,33.28,77291.68,16.2,-0.53158,0.00018,26.55587]
[1779287807486,33.28,77297.87,16.2,-0.53047,0.00018,26.56376]
[1779287809328,33.28,77297.87,16.2,-0.53047,0.00018,26.56376]
[1779287809396,33.28,77299.24,16.2,-0.53023,0.00018,26.56549]
[1779287810507,33.28,77290.61,16.2,-0.53177,0.00018,26.55449]
[1779287814058,33.28,77291.35,16.2,-0.53164,0.00018,26.55543]
[1779287814084,33.28,77291.35,16.2,-0.53164,0.00018,26.55543]
[1779287815420,33.27,77293.2,16.2,-0.53132,0.00018,26.55779]
[1779287815655,33.27,77293.2,16.2,-0.53132,0.00018,26.55779]
[1779287817531,33.27,77290.88,16.2,-0.53174,0.00018,26.55478]
[1779287818088,33.27,77290.88,16.2,-0.53174,0.00018,26.55478]
[1779287818637,33.27,77293.56,16.2,-0.53126,0.00018,26.55822]
[1779287820323,33.27,77292.05,16.2,-0.53153,0.00018,26.55627]
[1779287820609,33.26,77288.74,16.2,-0.53212,0.00018,26.55197]
[1779287820709,33.26,77288.74,16.2,-0.53212,0.00018,26.55197]
[1779287820711,33.27,77293.76,16.2,-0.53123,0.00018,26.55846]
[1779287821519,33.27,77293.76,16.2,-0.53123,0.00018,26.55846]
[1779287822078,33.27,77293.76,16.2,-0.53123,0.00018,26.55846]
[1779287822094,33.27,77298.97,16.2,-0.53029,0.00018,26.56506]
[1779287822488,33.27,77298.97,16.2,-0.53029,0.00018,26.56506]
[1779287822519,33.27,77298.97,16.2,-0.53029,0.00018,26.56506]
[1779287822700,33.27,77298.97,16.2,-0.53029,0.00018,26.56506]
[1779287822931,33.27,77298.97,16.2,-0.53029,0.00018,26.56506]
[1779287822945,33.27,77298.97,16.2,-0.53029,0.00018,26.56506]
[1779287823084,33.27,77298.97,16.2,-0.53029,0.00018,26.56506]
[1779287823185,33.27,77308.13,16.2,-0.52865,0.00018,26.57632]
[1779287823524,33.27,77308.13,16.2,-0.52865,0.00018,26.57632]
[1779287824327,33.27,77308.13,16.2,-0.52865,0.00018,26.57632]
[1779287824848,33.27,77307.83,16.2,-0.5287,0.00018,26.57596]
[1779287824944,33.27,77307.83,16.2,-0.5287,0.00018,26.57596]
[1779287825723,33.27,77309.33,16.2,-0.52843,0.00018,26.57777]
[1779287825966,33.27,77309.33,16.2,-0.52843,0.00018,26.57777]
[1779287826067,33.27,77303.03,16.2,-0.52956,0.00018,26.57012]
[1779287827640,33.27,77305.53,16.2,-0.52912,0.00018,26.57318]
[1779287828556,33.27,77304.94,16.2,-0.52922,0.00018,26.57246]
[1779287829266,33.27,77304.94,16.2,-0.52922,0.00018,26.57246]
[1779287830099,33.27,77303.9,16.2,-0.52941,0.00018,26.57119]
[1779287830178,33.27,77303.9,16.2,-0.52941,0.00018,26.57119]
[1779287830227,33.27,77303.9,16.2,-0.52941,0.00018,26.57119]
[1779287830319,33.27,77303.9,16.2,-0.52941,0.00018,26.57119]
[1779287830584,33.27,77302.78,16.2,-0.52961,0.00018,26.56981]
[1779287830918,33.27,77302.78,16.2,-0.52961,0.00018,26.56981]
[1779287830938,33.27,77309.49,16.2,-0.5284,0.00018,26.57796]
[1779287831660,33.27,77318.64,16.2,-0.52677,0.00018,26.58869]
[1779287833970,33.27,77319.45,16.2,-0.52662,0.00018,26.58962]
[1779287834023,33.27,77319.45,16.2,-0.52662,0.00018,26.58962]
[1779287834403,33.27,77319.45,16.2,-0.52662,0.00018,26.58962]
[1779287835007,33.27,77319.09,16.2,-0.52668,0.00018,26.5892]
[1779287837516,33.27,77312.0,16.2,-0.52795,0.00018,26.58096]
[1779287837533,33.27,77312.0,16.2,-0.52795,0.00018,26.58096]
[1779287837619,33.27,77312.0,16.2,-0.52795,0.00018,26.58096]
[1779287837630,33.27,77312.0,16.2,-0.52795,0.00018,26.58096]
[1779287838712,33.27,77310.59,16.2,-0.5282,0.00018,26.57929]
[1779287838962,33.27,77310.59,16.2,-0.5282,0.00018,26.57929]
[1779287839765,33.27,77308.01,16.2,-0.52867,0.00018,26.57621]
[1779287839792,33.27,77308.01,16.2,-0.52867,0.00018,26.57621]
[1779287840136,33.27,77308.01,16.2,-0.52867,0.00018,26.57621]
[1779287840220,33.27,77302.18,16.2,-0.52971,0.00018,26.5691]
[1779287840784,33.27,77302.18,16.2,-0.52971,0.00018,26.5691]
[1779287840911,33.27,77302.18,16.2,-0.52971,0.00018,26.5691]
[1779287840989,33.27,77288.61,16.2,-0.53214,0.00018,26.55185]
[1779287841556,33.27,77288.61,16.2,-0.53214,0.00018,26.55185]
[1779287841622,33.27,77288.61,16.2,-0.53214,0.00018,26.55185]
[1779287841630,33.27,77288.61,16.2,-0.53214,0.00018,26.55185]
[1779287841890,33.27,77288.61,16.2,-0.53214,0.00018,26.55185]
[1779287842401,33.27,77288.61,16.2,-0.53214,0.00018,26.55185]
[1779287843361,33.27,77286.97,16.2,-0.53243,0.00018,26.5497]
[1779287844086,33.27,77286.86,16.2,-0.53245,0.00018,26.54955]
[1779287845645,33.27,77283.05,16.2,-0.53313,0.00018,26.54449]
[1779287850794,33.27,77285.74,16.2,-0.53266,0.00018,26.54802]
[1779287852032,33.27,77285.74,16.2,-0.53266,0.00018,26.54802]
[1779287852831,33.26,77288.06,16.2,-0.53225,0.00018,26.54765]
[1779287853032,33.26,77288.06,16.2,-0.53225,0.00018,26.54765]
[1779287853256,33.26,77288.06,16.2,-0.53225,0.00018,26.54765]
[1779287853364,33.26,77288.06,16.2,-0.53225,0.00018,26.54765]
[1779287853455,33.26,77288.06,16.2,-0.53225,0.00018,26.54765]
[1779287853471,33.26,77288.06,16.2,-0.53225,0.00018,26.54765]
[1779287853352,33.26,77294.95,16.2,-0.53102,0.00018,26.55655]
[1779287853634,33.26,77294.95,16.2,-0.53102,0.00018,26.55655]
[1779287853681,33.26,77294.95,16.2,-0.53102,0.00018,26.55655]
[1779287853750,33.26,77294.95,16.2,-0.53102,0.00018,26.55655]
[1779287853914,33.26,77294.95,16.2,-0.53102,0.00018,26.55655]
[1779287853968,33.26,77294.95,16.2,-0.53102,0.00018,26.55655]
[1779287854172,33.26,77294.95,16.2,-0.53102,0.00018,26.55655]
[1779287854292,33.26,77294.95,16.2,-0.53102,0.00018,26.55655]
[1779287854387,33.26,77294.95,16.2,-0.53102,0.00018,26.55655]
[1779287854350,33.26,77248.11,16.2,-0.5394,0.00018,26.49103]
[1779287854591,33.26,77248.11,16.2,-0.5394,0.00018,26.49103]
[1779287854784,33.26,77248.11,16.2,-0.5394,0.00018,26.49103]
[1779287854804,33.26,77248.11,16.2,-0.5394,0.00018,26.49103]
[1779287855227,33.26,77248.11,16.2,-0.5394,0.00018,26.49103]
[1779287855438,33.26,77248.11,16.2,-0.5394,0.00018,26.49103]
[1779287855321,33.26,77251.18,16.2,-0.53885,0.00018,26.49568]
[1779287857766,33.26,77255.22,16.2,-0.53813,0.00018,26.50172]
[1779287857946,33.26,77255.22,16.2,-0.53813,0.00018,26.50172]
[1779287858034,33.26,77255.22,16.2,-0.53813,0.00018,26.50172]
[1779287858095,33.26,77255.22,16.2,-0.53813,0.00018,26.50172]
[1779287858106,33.26,77255.22,16.2,-0.53813,0.00018,26.50172]
[1779287858340,33.26,77255.22,16.2,-0.53813,0.00018,26.50172]
[1779287858432,33.26,77255.22,16.2,-0.53813,0.00018,26.50172]
[1779287858648,33.26,77259.53,16.2,-0.53736,0.00018,26.50808]
[1779287858825,33.26,77259.53,16.2,-0.53736,0.00018,26.50808]
[1779287858987,33.26,77259.53,16.2,-0.53736,0.00018,26.50808]
[1779287860765,33.26,77260.67,16.2,-0.53716,0.00018,26.50975]
[1779287861558,33.26,77260.01,16.2,-0.53727,0.00018,26.50878]
[1779287861757,33.26,77260.01,16.2,-0.53727,0.00018,26.50878]
[1779287862071,33.26,77265.61,16.2,-0.53627,0.00018,26.51688]
[1779287862830,33.26,77265.61,16.2,-0.53627,0.00018,26.51688]
[1779287863580,33.26,77268.4,16.2,-0.53577,0.00018,26.52085]
[1779287863788,33.26,77268.4,16.2,-0.53577,0.00018,26.52085]
[1779287863830,33.26,77268.4,16.2,-0.53577,0.00018,26.52085]
[1779287864095,33.26,77268.4,16.2,-0.53577,0.00018,26.52085]
[1779287864158,33.27,77270.22,16.2,-0.53545,0.00018,26.52343]
[1779287865705,33.27,77272.68,16.2,-0.53501,0.00018,26.52687]
[1779287866407,33.27,77272.68,16.2,-0.53501,0.00018,26.52687]
[1779287866155,33.27,77272.96,16.2,-0.53496,0.00018,26.52726]
[1779287866515,33.27,77272.96,16.2,-0.53496,0.00018,26.52726]
[1779287866597,33.27,77272.96,16.2,-0.53496,0.00018,26.52726]
[1779287866636,33.27,77272.96,16.2,-0.53496,0.00018,26.52726]
[1779287866674,33.27,77272.96,16.2,-0.53496,0.00018,26.52726]
[1779287866755,33.27,77272.96,16.2,-0.53496,0.00018,26.52726]
[1779287866825,33.27,77272.96,16.2,-0.53496,0.00018,26.52726]
[1779287867171,33.27,77272.96,16.2,-0.53496,0.00018,26.52726]
[1779287867228,33.27,77272.96,16.2,-0.53496,0.00018,26.52726]
[1779287867330,33.27,77272.96,16.2,-0.53496,0.00018,26.52726]
[1779287867389,33.27,77272.96,16.2,-0.53496,0.00018,26.52726]
[1779287867440,33.27,77272.96,16.2,-0.53496,0.00018,26.52726]
[1779287867448,33.26,77268.85,16.2,-0.53569,0.00018,26.52149]
[1779287867776,33.26,77268.85,16.2,-0.53569,0.00018,26.52149]
[1779287868231,33.26,77268.85,16.2,-0.53569,0.00018,26.52149]
[1779287868400,33.26,77268.85,16.2,-0.53569,0.00018,26.52149]
[1779287868460,33.26,77268.85,16.2,-0.53569,0.00018,26.52149]
[1779287868422,33.26,77250.59,16.2,-0.53896,0.00018,26.4948]
[1779287868723,33.26,77250.59,16.2,-0.53896,0.00018,26.4948]
[1779287868980,33.26,77250.59,16.2,-0.53896,0.00018,26.4948]
[1779287869109,33.26,77250.59,16.2,-0.53896,0.00018,26.4948]
[1779287869256,33.26,77250.59,16.2,-0.53896,0.00018,26.4948]
[1779287869314,33.26,77233.85,16.2,-0.54195,0.00018,26.46877]
[1779287869581,33.26,77233.85,16.2,-0.54195,0.00018,26.46877]
[1779287870099,33.26,77233.85,16.2,-0.54195,0.00018,26.46877]
[1779287870440,33.26,77233.85,16.2,-0.54195,0.00018,26.46877]
[1779287870444,33.26,77233.85,16.2,-0.54195,0.00018,26.46877]
[1779287870269,33.26,77232.97,16.2,-0.54211,0.00018,26.46736]
[1779287870751,33.26,77232.97,16.2,-0.54211,0.00018,26.46736]
[1779287870873,33.26,77232.97,16.2,-0.54211,0.00018,26.46736]
[1779287871379,33.26,77232.97,16.2,-0.54211,0.00018,26.46736]
[1779287871955,33.27,77230.89,16.2,-0.54248,0.00018,26.46402]
[1779287872544,33.27,77232.51,16.2,-0.54219,0.00018,26.46663]
[1779287873403,33.27,77232.51,16.2,-0.54219,0.00018,26.46663]
[1779287874374,33.27,77236.63,16.2,-0.54145,0.00018,26.47321]
[1779287875832,33.27,77236.01,16.2,-0.54156,0.00018,26.47223]
[1779287876136,33.27,77236.01,16.2,-0.54156,0.00018,26.47223]
[1779287876435,33.27,77236.01,16.2,-0.54156,0.00018,26.47223]
[1779287876861,33.27,77235.06,16.2,-0.54173,0.00018,26.47072]
[1779287876904,33.27,77235.06,16.2,-0.54173,0.00018,26.47072]
[1779287876968,33.27,77235.06,16.2,-0.54173,0.00018,26.47072]
[1779287877081,33.27,77235.06,16.2,-0.54173,0.00018,26.47072]
[1779287878319,33.27,77232.16,16.2,-0.54225,0.00018,26.46608]
[1779287878662,33.27,77231.97,16.2,-0.54228,0.00018,26.46578]
[1779287878870,33.27,77231.97,16.2,-0.54228,0.00018,26.46578]
[1779287878898,33.27,77231.97,16.2,-0.54228,0.00018,26.46578]
[1779287879279,33.27,77231.97,16.2,-0.54228,0.00018,26.46578]
[1779287879339,33.27,77222.24,16.2,-0.54402,0.00018,26.44988]
[1779287880351,33.27,77222.24,16.2,-0.54402,0.00018,26.44988]
[1779287880417,33.27,77222.24,16.2,-0.54402,0.00018,26.44988]
[1779287880377,33.27,77216.96,16.2,-0.54497,0.00018,26.44102]
[1779287880637,33.27,77216.96,16.2,-0.54497,0.00018,26.44102]
[1779287881037,33.27,77216.96,16.2,-0.54497,0.00018,26.44102]
[1779287882461,33.26,77217.94,16.2,-0.5448,0.00018,26.44265]
[1779287884194,33.26,77221.69,16.2,-0.54413,0.00018,26.44892]
[1779287884814,33.26,77218.06,16.2,-0.54478,0.00018,26.44283]
[1779287884975,33.26,77218.06,16.2,-0.54478,0.00018,26.44283]
[1779287885019,33.26,77218.06,16.2,-0.54478,0.00018,26.44283]
[1779287885392,33.26,77218.06,16.2,-0.54478,0.00018,26.44283]
[1779287885080,33.26,77225.8,16.2,-0.54339,0.00018,26.4557]
[1779287886080,33.26,77225.8,16.2,-0.54339,0.00018,26.4557]
[1779287886112,33.26,77232.4,16.2,-0.54221,0.00018,26.46643]
[1779287887784,33.26,77230.89,16.2,-0.54248,0.00018,26.464]
[1779287887820,33.26,77230.89,16.2,-0.54248,0.00018,26.464]
[1779287888533,33.26,77232.8,16.2,-0.54214,0.00018,26.46708]
[1779287888648,33.26,77232.8,16.2,-0.54214,0.00018,26.46708]
[1779287889080,33.26,77237.57,16.2,-0.54129,0.00018,26.47468]
[1779287891443,33.26,77237.91,16.2,-0.54123,0.00018,26.47522]
[1779287892325,33.26,77240.49,16.2,-0.54076,0.00018,26.47928]
[1779287893713,33.26,77248.83,16.2,-0.53927,0.00018,26.49213]
[1779287893795,33.26,77248.83,16.2,-0.53927,0.00018,26.49213]
[1779287894466,33.26,77248.83,16.2,-0.53927,0.00018,26.49213]
[1779287894115,33.26,77243.77,16.2,-0.54018,0.00018,26.48437]
[1779287895075,33.26,77243.77,16.2,-0.54018,0.00018,26.48437]
[1779287895183,33.26,77243.77,16.2,-0.54018,0.00018,26.48437]
[1779287895425,33.26,77243.77,16.2,-0.54018,0.00018,26.48437]
[1779287896147,33.26,77232.18,16.2,-0.54225,0.00018,26.46609]
[1779287896587,33.26,77232.18,16.2,-0.54225,0.00018,26.46609]
[1779287897808,33.27,77236.16,16.2,-0.54154,0.00018,26.47246]
[1779287897819,33.27,77236.16,16.2,-0.54154,0.00018,26.47246]
[1779287898943,33.27,77237.35,16.2,-0.54132,0.00018,26.47434]
[1779287900592,33.27,77238.17,16.2,-0.54118,0.00018,26.47564]
[1779287901145,33.27,77238.17,16.2,-0.54118,0.00018,26.47564]
[1779287903586,33.27,77240.83,16.2,-0.5407,0.00018,26.47982]
[1779287904623,33.27,77242.57,16.2,-0.54039,0.00018,26.48253]
[1779287904649,33.27,77242.57,16.2,-0.54039,0.00018,26.48253]
[1779287904702,33.27,77242.57,16.2,-0.54039,0.00018,26.48253]
[1779287905210,33.27,77236.25,16.2,-0.54152,0.00018,26.47261]
[1779287908242,33.27,77232.57,16.2,-0.54218,0.00018,26.46674]
[1779287908516,33.27,77234.97,16.2,-0.54175,0.00018,26.47058]
[1779287908922,33.27,77234.97,16.2,-0.54175,0.00018,26.47058]
[1779287909237,33.27,77240.48,16.2,-0.54076,0.00018,26.47928]
[1779287911540,33.27,77241.71,16.2,-0.54055,0.00018,26.47778]
[1779287911550,33.27,77241.71,16.2,-0.54055,0.00018,26.47778]
[1779287911571,33.27,77241.71,16.2,-0.54055,0.00018,26.47778]
[1779287913347,33.27,77238.67,16.2,-0.54109,0.00018,26.47302]
[1779287913714,33.27,77235.54,16.2,-0.54165,0.00018,26.46807]
[1779287914273,33.27,77230.44,16.2,-0.54256,0.00018,26.4599]
[1779287919308,33.27,77234.0,16.2,-0.54192,0.00018,26.46564]
[1779287919922,33.27,77234.0,16.2,-0.54192,0.00018,26.46564]
[1779287920715,33.27,77229.4,16.2,-0.54275,0.00018,26.45823]
[1779287920741,33.27,77229.4,16.2,-0.54275,0.00018,26.45823]
[1779287920767,33.27,77229.4,16.2,-0.54275,0.00018,26.45823]
[1779287921062,33.27,77229.4,16.2,-0.54275,0.00018,26.45823]
[1779287921100,33.27,77229.4,16.2,-0.54275,0.00018,26.45823]
[1779287921322,33.27,77219.86,16.2,-0.54445,0.00018,26.44252]
[1779287923336,33.27,77214.5,16.2,-0.54541,0.00018,26.43348]
[1779287928416,33.26,77213.62,16.2,-0.54558,0.00018,26.43189]
[1779287928575,33.26,77213.34,16.2,-0.54563,0.00018,26.43139]
[1779287931009,33.26,77212.25,16.2,-0.54583,0.00018,26.42948]
[1779287931058,33.26,77212.25,16.2,-0.54583,0.00018,26.42948]
[1779287931199,33.26,77212.25,16.2,-0.54583,0.00018,26.42948]
[1779287931245,33.26,77212.25,16.2,-0.54583,0.00018,26.42948]
[1779287931347,33.26,77212.25,16.2,-0.54583,0.00018,26.42948]
[1779287931392,33.26,77219.59,16.2,-0.54452,0.00018,26.44189]
[1779287931754,33.26,77219.59,16.2,-0.54452,0.00018,26.44189]
[1779287932399,33.26,77228.8,16.2,-0.54287,0.00018,26.45711]
[1779287934115,33.26,77231.62,16.2,-0.54237,0.00018,26.46168]
[1779287934149,33.26,77231.62,16.2,-0.54237,0.00018,26.46168]
[1779287934187,33.26,77231.62,16.2,-0.54237,0.00018,26.46168]
[1779287934413,33.26,77238.7,16.2,-0.5411,0.00018,26.47297]
[1779287939448,33.26,77242.78,16.2,-0.54037,0.00018,26.47935]
[1779287940763,33.26,77240.37,16.2,-0.5408,0.00018,26.4756]
[1779287940818,33.26,77240.37,16.2,-0.5408,0.00018,26.4756]
[1779287941461,33.26,77245.31,16.2,-0.53992,0.00018,26.48326]
[1779287941565,33.26,77245.31,16.2,-0.53992,0.00018,26.48326]
[1779287941582,33.26,77245.31,16.2,-0.53992,0.00018,26.48326]
[1779287941625,33.26,77245.31,16.2,-0.53992,0.00018,26.48326]
[1779287941641,33.26,77245.31,16.2,-0.53992,0.00018,26.48326]
[1779287943988,33.26,77241.19,16.2,-0.54066,0.00018,26.47688]
[1779287944037,33.26,77241.19,16.2,-0.54066,0.00018,26.47688]
[1779287946015,33.26,77242.45,16.2,-0.54043,0.00018,26.47884]
[1779287946138,33.26,77242.45,16.2,-0.54043,0.00018,26.47884]
[1779287950867,33.26,77244.43,16.2,-0.54008,0.00018,26.48191]
[1779287950892,33.26,77244.43,16.2,-0.54008,0.00018,26.48191]
[1779287950925,33.26,77244.43,16.2,-0.54008,0.00018,26.48191]
[1779287950949,33.26,77244.43,16.2,-0.54008,0.00018,26.48191]
[1779287953500,33.26,77237.77,16.2,-0.54127,0.00018,26.47151]
[1779287953710,33.26,77238.56,16.2,-0.54113,0.00018,26.47276]
[1779287953732,33.26,77238.56,16.2,-0.54113,0.00018,26.47276]
[1779287955937,33.26,77240.51,16.2,-0.54078,0.00018,26.47582]
[1779287956394,33.26,77240.51,16.2,-0.54078,0.00018,26.47582]
[1779287956568,33.26,77248.42,16.2,-0.53936,0.00018,26.48803]
[1779287957875,33.26,77248.42,16.2,-0.53936,0.00018,26.48803]
[1779287964210,33.26,77245.6,16.2,-0.53987,0.00018,26.48371]
[1779287966417,33.26,77247.6,16.2,-0.53951,0.00018,26.48677]
[1779287966463,33.26,77247.6,16.2,-0.53951,0.00018,26.48677]
[1779287967360,33.26,77249.21,16.2,-0.53922,0.00018,26.48922]
[1779287969578,33.26,77254.09,16.2,-0.53835,0.00018,26.49657]
[1779287969632,33.26,77253.67,16.2,-0.53842,0.00018,26.49594]
[1779287969671,33.26,77253.67,16.2,-0.53842,0.00018,26.49594]
[1779287971673,33.26,77245.65,16.2,-0.53987,0.00018,26.48035]
[1779287973114,33.26,77245.65,16.2,-0.53987,0.00018,26.48035]
[1779287976842,33.26,77246.95,16.2,-0.53963,0.00018,26.48235]
[1779287982752,33.26,77243.67,16.2,-0.54022,0.00018,26.4773]
[1779287987787,33.26,77245.41,16.2,-0.53991,0.00018,26.47999]
[1779287992822,33.26,77245.29,16.2,-0.53993,0.00018,26.47981]
[1779287993724,33.26,77245.29,16.2,-0.53993,0.00018,26.47981]
[1779287993864,33.26,77245.29,16.2,-0.53993,0.00018,26.47981]
[1779287993940,33.26,77245.29,16.2,-0.53993,0.00018,26.47981]
[1779287993958,33.26,77245.29,16.2,-0.53993,0.00018,26.47981]
[1779287994394,33.26,77245.29,16.2,-0.53993,0.00018,26.47981]
[1779287994474,33.26,77245.29,16.2,-0.53993,0.00018,26.47981]
[1779287994602,33.26,77245.29,16.2,-0.53993,0.00018,26.47981]
[1779287994887,33.26,77243.91,16.2,-0.54018,0.00018,26.47768]
[1779287994888,33.26,77231.01,16.2,-0.54248,0.00018,26.45729]
[1779287996677,33.26,77231.62,16.2,-0.54237,0.00018,26.45828]
[1779287997083,33.26,77231.62,16.2,-0.54237,0.00018,26.45828]
[1779287997111,33.26,77231.62,16.2,-0.54237,0.00018,26.45828]
[1779287997156,33.26,77231.62,16.2,-0.54237,0.00018,26.45828]
[1779287998412,33.26,77230.64,16.2,-0.54255,0.00018,26.4567]
[1779287999209,33.26,77227.69,16.2,-0.54307,0.00018,26.45191]
[1779288000785,33.26,77231.8,16.2,-0.54234,0.00018,26.45859]
[1779288000978,33.26,77231.8,16.2,-0.54234,0.00018,26.45859]
[1779288001038,33.26,77231.8,16.2,-0.54234,0.00018,26.45859]
[1779288003116,33.26,77228.92,16.2,-0.54285,0.00018,26.45394]
[1779288003122,33.26,77228.92,16.2,-0.54285,0.00018,26.45394]
[1779288003204,33.26,77228.92,16.2,-0.54285,0.00018,26.45394]
[1779288003302,33.26,77228.92,16.2,-0.54285,0.00018,26.45394]
[1779288003477,33.26,77228.92,16.2,-0.54285,0.00018,26.45394]
[1779288003831,33.26,77227.23,16.2,-0.54315,0.00018,26.45119]
[1779288003903,33.26,77227.23,16.2,-0.54315,0.00018,26.45119]
[1779288004009,33.26,77227.23,16.2,-0.54315,0.00018,26.45119]
[1779288004214,33.26,77227.23,16.2,-0.54315,0.00018,26.45119]
[1779288004286,33.26,77227.23,16.2,-0.54315,0.00018,26.45119]
[1779288004326,33.26,77227.23,16.2,-0.54315,0.00018,26.45119]
[1779288004881,33.26,77230.41,16.2,-0.54258,0.00018,26.45637]
[1779288005005,33.26,77230.41,16.2,-0.54258,0.00018,26.45637]
[1779288005358,33.26,77230.41,16.2,-0.54258,0.00018,26.45637]
[1779288005814,33.26,77226.37,16.2,-0.54331,0.00018,26.44979]
[1779288005907,33.26,77226.37,16.2,-0.54331,0.00018,26.44979]
[1779288006011,33.26,77226.37,16.2,-0.54331,0.00018,26.44979]
[1779288006329,33.26,77226.37,16.2,-0.54331,0.00018,26.44979]
[1779288006560,33.26,77226.37,16.2,-0.54331,0.00018,26.44979]
[1779288006733,33.26,77226.74,16.2,-0.54324,0.00018,26.4504]
[1779288006804,33.26,77226.74,16.2,-0.54324,0.00018,26.4504]
[1779288006884,33.26,77226.74,16.2,-0.54324,0.00018,26.4504]
[1779288007360,33.26,77226.74,16.2,-0.54324,0.00018,26.4504]
[1779288007389,33.26,77226.74,16.2,-0.54324,0.00018,26.4504]
[1779288007440,33.26,77226.74,16.2,-0.54324,0.00018,26.4504]
[1779288007718,33.26,77227.06,16.2,-0.54318,0.00018,26.45092]
[1779288008256,33.26,77227.06,16.2,-0.54318,0.00018,26.45092]
[1779288008332,33.26,77227.06,16.2,-0.54318,0.00018,26.45092]
[1779288008344,33.26,77227.06,16.2,-0.54318,0.00018,26.45092]
[1779288008645,33.26,77226.62,16.2,-0.54326,0.00018,26.4502]
[1779288009362,33.26,77226.62,16.2,-0.54326,0.00018,26.4502]
[1779288009739,33.26,77227.94,16.2,-0.54302,0.00018,26.45236]
[1779288010376,33.26,77227.94,16.2,-0.54302,0.00018,26.45236]
[1779288012058,33.26,77226.68,16.2,-0.54325,0.00018,26.4503]
[1779288012264,33.26,77226.68,16.2,-0.54325,0.00018,26.4503]
[1779288012318,33.26,77226.68,16.2,-0.54325,0.00018,26.4503]
[1779288014227,33.26,77228.83,16.2,-0.54286,0.00018,26.45381]
[1779288014410,33.26,77228.83,16.2,-0.54286,0.00018,26.45381]
[1779288014463,33.26,77228.83,16.2,-0.54286,0.00018,26.45381]
[1779288014690,33.26,77229.65,16.2,-0.54272,0.00018,26.45515]
[1779288014715,33.26,77229.65,16.2,-0.54272,0.00018,26.45515]
[1779288014864,33.26,77229.65,16.2,-0.54272,0.00018,26.45515]
[1779288015008,33.26,77229.65,16.2,-0.54272,0.00018,26.45515]
[1779288015142,33.26,77229.65,16.2,-0.54272,0.00018,26.45515]
[1779288015477,33.26,77229.65,16.2,-0.54272,0.00018,26.45515]
[1779288015525,33.26,77249.08,16.2,-0.53924,0.00018,26.48566]
[1779288015987,33.26,77259.99,16.2,-0.53729,0.00018,26.50192]
[1779288016768,33.26,77259.99,16.2,-0.53729,0.00018,26.50192]
[1779288017904,33.26,77259.83,16.2,-0.53732,0.00018,26.50168]
[1779288019027,33.26,77259.04,16.2,-0.53746,0.00018,26.50053]
[1779288019206,33.26,77259.04,16.2,-0.53746,0.00018,26.50053]
[1779288019274,33.26,77251.0,16.2,-0.5389,0.00018,26.48857]
[1779288019773,33.26,77251.0,16.2,-0.5389,0.00018,26.48857]
[1779288019850,33.26,77251.0,16.2,-0.5389,0.00018,26.48857]
[1779288019859,33.26,77251.0,16.2,-0.5389,0.00018,26.48857]
[1779288020024,33.26,77244.6,16.2,-0.54004,0.00018,26.47881]
[1779288020942,33.26,77244.6,16.2,-0.54004,0.00018,26.47881]
[1779288021732,33.26,77242.79,16.2,-0.54037,0.00018,26.47601]
[1779288022836,33.26,77242.11,16.2,-0.54049,0.00018,26.47495]
[1779288025701,33.26,77243.19,16.2,-0.5403,0.00018,26.47663]
[1779288025766,33.26,77243.19,16.2,-0.5403,0.00018,26.47663]
[1779288026557,33.26,77243.19,16.2,-0.5403,0.00018,26.47663]
[1779288026996,33.26,77240.89,16.2,-0.54071,0.00018,26.47305]
[1779288027452,33.26,77240.89,16.2,-0.54071,0.00018,26.47305]
[1779288027539,33.26,77231.61,16.2,-0.54237,0.00018,26.45833]
[1779288027946,33.26,77231.61,16.2,-0.54237,0.00018,26.45833]
[1779288027950,33.26,77231.61,16.2,-0.54237,0.00018,26.45833]
[1779288028140,33.26,77231.61,16.2,-0.54237,0.00018,26.45833]
[1779288032107,33.27,77240.21,16.2,-0.54083,0.00018,26.46858]
[1779288032760,33.27,77240.21,16.2,-0.54083,0.00018,26.46858]
[1779288032842,33.27,77240.21,16.2,-0.54083,0.00018,26.46858]
[1779288033218,33.27,77240.21,16.2,-0.54083,0.00018,26.46858]
[1779288033539,33.27,77240.21,16.2,-0.54083,0.00018,26.46858]
[1779288033561,33.27,77245.14,16.2,-0.53995,0.00018,26.47624]
[1779288033700,33.27,77245.14,16.2,-0.53995,0.00018,26.47624]
[1779288033868,33.27,77245.14,16.2,-0.53995,0.00018,26.47624]
[1779288033907,33.27,77245.14,16.2,-0.53995,0.00018,26.47624]
[1779288033922,33.27,77245.14,16.2,-0.53995,0.00018,26.47624]
[1779288034272,33.27,77245.14,16.2,-0.53995,0.00018,26.47624]
[1779288034373,33.27,77259.0,16.2,-0.53747,0.00018,26.49707]
[1779288035128,33.27,77260.03,16.2,-0.53729,0.00018,26.49858]
[1779288035673,33.27,77260.03,16.2,-0.53729,0.00018,26.49858]
[1779288035686,33.27,77260.03,16.2,-0.53729,0.00018,26.49858]
[1779288035734,33.27,77260.03,16.2,-0.53729,0.00018,26.49858]
[1779288037629,33.27,77261.41,16.2,-0.53704,0.00018,26.50059]
[1779288037676,33.27,77262.0,16.2,-0.53693,0.00018,26.50145]
[1779288037776,33.27,77262.0,16.2,-0.53693,0.00018,26.50145]
[1779288037809,33.27,77262.0,16.2,-0.53693,0.00018,26.50145]
[1779288037872,33.27,77262.0,16.2,-0.53693,0.00018,26.50145]
[1779288037968,33.27,77262.0,16.2,-0.53693,0.00018,26.50145]
[1779288038264,33.27,77262.0,16.2,-0.53693,0.00018,26.50145]
[1779288038281,33.27,77271.18,16.2,-0.53529,0.00018,26.51454]
[1779288039156,33.27,77279.64,16.2,-0.53378,0.00018,26.52619]
[1779288040823,33.26,77279.65,16.2,-0.53378,0.00018,26.5262]
[1779288041018,33.26,77279.65,16.2,-0.53378,0.00018,26.5262]
[1779288044614,33.26,77286.19,16.2,-0.53261,0.00018,26.53493]
[1779288045288,33.26,77288.83,16.2,-0.53214,0.00018,26.53839]
[1779288048143,33.26,77288.05,16.2,-0.53228,0.00018,26.53733]
[1779288048769,33.25,77285.23,16.2,-0.53279,0.00018,26.5336]
[1779288051242,33.25,77292.22,16.2,-0.53154,0.00018,26.54272]
[1779288052983,33.25,77292.37,16.2,-0.53152,0.00018,26.5429]
[1779288053079,33.25,77292.37,16.2,-0.53152,0.00018,26.5429]
[1779288053256,33.25,77299.75,16.2,-0.5302,0.00018,26.55226]
[1779288054313,33.25,77299.75,16.2,-0.5302,0.00018,26.55226]
[1779288054421,33.25,77299.75,16.2,-0.5302,0.00018,26.55226]
[1779288054442,33.25,77299.75,16.2,-0.5302,0.00018,26.55226]
[1779288054737,33.25,77304.4,16.2,-0.52936,0.00018,26.55802]
[1779288056714,33.24,77299.76,16.2,-0.5302,0.00018,26.55226]
[1779288056894,33.24,77299.76,16.2,-0.5302,0.00018,26.55226]
[1779288057283,33.24,77294.79,16.2,-0.53109,0.00018,26.54597]
[1779288062319,33.24,77291.68,16.2,-0.53166,0.00018,26.54193]
[1779288063474,33.24,77291.68,16.2,-0.53166,0.00018,26.54193]
[1779288063745,33.23,77292.78,16.2,-0.53146,0.00018,26.54334]
[1779288066490,33.23,77292.4,16.2,-0.53153,0.00018,26.54283]
[1779288067521,33.23,77291.16,16.2,-0.53176,0.00018,26.54121]
[1779288068362,33.23,77297.41,16.2,-0.53064,0.00018,26.5492]
[1779288068933,33.23,77297.41,16.2,-0.53064,0.00018,26.5492]
[1779288068968,33.23,77297.41,16.2,-0.53064,0.00018,26.5492]
[1779288069043,33.23,77297.41,16.2,-0.53064,0.00018,26.5492]
[1779288069459,33.23,77297.41,16.2,-0.53064,0.00018,26.5492]
[1779288069489,33.23,77304.82,16.2,-0.52931,0.00018,26.55841]
[1779288073398,33.23,77310.72,16.2,-0.52825,0.00018,26.56556]
[1779288077952,33.23,77310.82,16.2,-0.52823,0.00018,26.56569]
[1779288078258,33.23,77310.82,16.2,-0.52823,0.00018,26.56569]
[1779288079403,33.23,77312.57,16.2,-0.52792,0.00018,26.56777]
[1779288079617,33.23,77312.57,16.2,-0.52792,0.00018,26.56777]
[1779288079758,33.23,77311.63,16.2,-0.52808,0.00018,26.56666]
[1779288079761,33.23,77311.63,16.2,-0.52808,0.00018,26.56666]
[1779288080624,33.23,77311.63,16.2,-0.52808,0.00018,26.56666]
[1779288081523,33.23,77309.06,16.2,-0.52854,0.00018,26.56359]
[1779288081550,33.23,77309.06,16.2,-0.52854,0.00018,26.56359]
[1779288081950,33.23,77308.71,16.2,-0.52861,0.00018,26.56318]
[1779288082461,33.23,77300.25,16.2,-0.53012,0.00018,26.55281]
[1779288083423,33.23,77300.25,16.2,-0.53012,0.00018,26.55281]
[1779288084135,33.23,77298.38,16.2,-0.53046,0.00018,26.55047]
[1779288084243,33.23,77298.38,16.2,-0.53046,0.00018,26.55047]
[1779288084259,33.23,77298.38,16.2,-0.53046,0.00018,26.55047]
[1779288084653,33.23,77293.36,16.2,-0.53136,0.00018,26.54409]
[1779288086506,33.24,77291.56,16.2,-0.53168,0.00018,26.54177]
[1779288088343,33.24,77290.77,16.2,-0.53182,0.00018,26.54075]
[1779288092874,33.24,77285.22,16.2,-0.53282,0.00018,26.53005]
[1779288092882,33.24,77285.22,16.2,-0.53282,0.00018,26.53005]
[1779288093799,33.24,77284.37,16.2,-0.53297,0.00018,26.52892]
[1779288094351,33.24,77284.37,16.2,-0.53297,0.00018,26.52892]
[1779288094510,33.24,77284.37,16.2,-0.53297,0.00018,26.52892]
[1779288094688,33.24,77284.37,16.2,-0.53297,0.00018,26.52892]
[1779288094545,33.24,77277.56,16.2,-0.53419,0.00018,26.51972]
[1779288095552,33.24,77275.72,16.2,-0.53452,0.00018,26.51718]
[1779288095850,33.24,77275.72,16.2,-0.53452,0.00018,26.51718]
[1779288095914,33.24,77275.72,16.2,-0.53452,0.00018,26.51718]
[1779288096012,33.24,77275.72,16.2,-0.53452,0.00018,26.51718]
[1779288096242,33.24,77275.72,16.2,-0.53452,0.00018,26.51718]
[1779288096471,33.24,77275.72,16.2,-0.53452,0.00018,26.51718]
[1779288096563,33.24,77269.4,16.2,-0.53566,0.00018,26.50835]
[1779288098001,33.24,77270.9,16.2,-0.53539,0.00018,26.51047]
[1779288100945,33.24,77275.5,16.2,-0.53456,0.00018,26.51688]
[1779288101602,33.24,77275.44,16.2,-0.53457,0.00018,26.5168]
[1779288103505,33.24,77275.24,16.2,-0.53461,0.00018,26.51652]
[1779288103800,33.24,77276.52,16.2,-0.53438,0.00018,26.51828]
[1779288104623,33.23,77283.24,16.2,-0.53318,0.00018,26.52739]
[1779288105388,33.23,77283.24,16.2,-0.53318,0.00018,26.52739]
[1779288105413,33.23,77283.24,16.2,-0.53318,0.00018,26.52739]
[1779288105428,33.23,77283.24,16.2,-0.53318,0.00018,26.52739]
[1779288107747,33.23,77281.35,16.2,-0.53352,0.00018,26.52482]
[1779288108652,33.23,77278.73,16.2,-0.53399,0.00018,26.52126]
[1779288112680,33.23,77273.77,16.2,-0.53489,0.00018,26.5144]
[1779288114123,33.22,77274.23,16.2,-0.53481,0.00018,26.51503]
[1779288114694,33.22,77279.25,16.2,-0.53391,0.00018,26.52192]
[1779288116569,33.22,77280.95,16.2,-0.5336,0.00018,26.52422]
[1779288119456,33.22,77282.14,16.2,-0.5334,0.00018,26.5258]
[1779288119471,33.22,77282.14,16.2,-0.5334,0.00018,26.5258]
[1779288120298,33.22,77281.55,16.2,-0.5335,0.00018,26.525]
[1779288120736,33.22,77276.28,16.2,-0.53445,0.00018,26.5178]
[1779288121837,33.22,77274.86,16.2,-0.53471,0.00018,26.51583]
[1779288122750,33.22,77274.25,16.2,-0.53482,0.00018,26.51498]
[1779288124917,33.21,77274.39,16.2,-0.53479,0.00018,26.51516]
[1779288124929,33.21,77274.39,16.2,-0.53479,0.00018,26.51516]
[1779288125011,33.21,77274.5,16.2,-0.53478,0.00018,26.5153]
[1779288126469,33.21,77274.5,16.2,-0.53478,0.00018,26.5153]
[1779288126570,33.21,77269.28,16.2,-0.53571,0.00018,26.50798]
[1779288128751,33.21,77269.87,16.2,-0.53561,0.00018,26.50881]
[1779288129231,33.21,77270.75,16.2,-0.53545,0.00018,26.51004]
[1779288129357,33.21,77270.75,16.2,-0.53545,0.00018,26.51004]
[1779288129458,33.21,77271.31,16.2,-0.53535,0.00018,26.51082]
[1779288130188,33.21,77271.31,16.2,-0.53535,0.00018,26.51082]
[1779288130266,33.21,77271.31,16.2,-0.53535,0.00018,26.51082]
[1779288130290,33.21,77270.49,16.2,-0.5355,0.00018,26.50966]
[1779288132332,33.21,77271.52,16.2,-0.53532,0.00018,26.5111]
[1779288132337,33.21,77275.89,16.2,-0.53453,0.00018,26.51718]
[1779288133300,33.21,77275.89,16.2,-0.53453,0.00018,26.51718]
[1779288138864,33.2,77276.34,16.2,-0.53446,0.00018,26.51775]
[1779288143002,33.2,77275.52,16.2,-0.53461,0.00018,26.5166]
[1779288143179,33.2,77275.52,16.2,-0.53461,0.00018,26.5166]
[1779288143899,33.2,77280.93,16.2,-0.53365,0.00018,26.52399]
[1779288144943,33.2,77280.93,16.2,-0.53365,0.00018,26.52399]
[1779288145853,33.19,77283.81,16.2,-0.53313,0.00018,26.52785]
[1779288145992,33.19,77283.81,16.2,-0.53313,0.00018,26.52785]
[1779288146008,33.19,77283.81,16.2,-0.53313,0.00018,26.52785]
[1779288146107,33.19,77283.81,16.2,-0.53313,0.00018,26.52785]
[1779288146287,33.19,77283.81,16.2,-0.53313,0.00018,26.52785]
[1779288146333,33.19,77296.76,16.2,-0.53081,0.00018,26.54473]
[1779288146922,33.19,77302.5,16.2,-0.52978,0.00018,26.55193]
[1779288148329,33.19,77302.5,16.2,-0.52978,0.00018,26.55193]
[1779288148353,33.19,77302.09,16.2,-0.52985,0.00018,26.5514]
[1779288150652,33.19,77300.65,16.2,-0.53011,0.00018,26.54961]
[1779288153443,33.19,77301.52,16.2,-0.52997,0.00018,26.54726]
[1779288154250,33.19,77302.33,16.2,-0.52982,0.00018,26.54827]
[1779288154417,33.19,77302.33,16.2,-0.52982,0.00018,26.54827]
[1779288154544,33.19,77302.33,16.2,-0.52982,0.00018,26.54827]
[1779288154585,33.19,77302.33,16.2,-0.52982,0.00018,26.54827]
[1779288155442,33.19,77306.32,16.2,-0.5291,0.00018,26.55318]
[1779288155754,33.19,77315.85,16.2,-0.52739,0.00018,26.56456]
[1779288157978,33.19,77316.12,16.2,-0.52734,0.00018,26.56488]
[1779288157990,33.19,77316.12,16.2,-0.52734,0.00018,26.56488]
[1779288159646,33.19,77316.54,16.2,-0.52726,0.00018,26.56537]
[1779288159648,33.19,77316.54,16.2,-0.52726,0.00018,26.56537]
[1779288161105,33.19,77313.79,16.2,-0.52776,0.00018,26.56216]
[1779288162303,33.19,77311.06,16.2,-0.52825,0.00018,26.55892]
[1779288163364,33.19,77308.83,16.2,-0.52865,0.00018,26.55625]
[1779288166000,33.19,77302.85,16.2,-0.52972,0.00018,26.54894]
[1779288168390,33.19,77298.16,16.2,-0.53057,0.00018,26.54306]
[1779288168414,33.19,77298.16,16.2,-0.53057,0.00018,26.54306]
[1779288168981,33.19,77299.58,16.2,-0.53031,0.00018,26.54484]
[1779288169160,33.19,77299.58,16.2,-0.53031,0.00018,26.54484]
[1779288172098,33.18,77305.22,16.2,-0.5293,0.00018,26.55182]
[1779288176161,33.18,77303.72,16.2,-0.52957,0.00018,26.54997]
[1779288176512,33.18,77303.72,16.2,-0.52957,0.00018,26.54997]
[1779288177439,33.18,77304.9,16.2,-0.52936,0.00018,26.55143]
[1779288177979,33.18,77303.05,16.2,-0.52969,0.00018,26.54915]
[1779288178029,33.18,77303.05,16.2,-0.52969,0.00018,26.54915]
[1779288178350,33.18,77295.42,16.2,-0.53107,0.00018,26.53955]
[1779288179843,33.18,77291.99,16.2,-0.53168,0.00018,26.53513]
[1779288180671,33.18,77291.99,16.2,-0.53168,0.00018,26.53513]
[1779288180763,33.18,77291.99,16.2,-0.53168,0.00018,26.53513]
[1779288181794,33.18,77293.75,16.2,-0.53137,0.00018,26.53739]
[1779288181162,33.18,77300.12,16.2,-0.53023,0.00018,26.54547]
[1779288183067,33.18,77303.57,16.2,-0.52961,0.00018,26.54975]
[1779288188212,33.18,77306.7,16.2,-0.52904,0.00018,26.55362]
[1779288191525,33.19,77306.36,16.2,-0.5291,0.00018,26.55322]
[1779288191913,33.19,77307.43,16.2,-0.5289,0.00018,26.55452]
[1779288193213,33.19,77306.81,16.2,-0.52902,0.00018,26.55377]
[1779288194208,33.19,77302.81,16.2,-0.52973,0.00018,26.54887]
[1779288194835,33.19,77299.46,16.2,-0.53034,0.00018,26.54469]
[1779288195432,33.19,77299.46,16.2,-0.53034,0.00018,26.54469]
[1779288198289,33.18,77305.08,16.2,-0.52933,0.00018,26.55164]
[1779288204730,33.18,77303.89,16.2,-0.52955,0.00018,26.55014]
[1779288204770,33.18,77303.89,16.2,-0.52955,0.00018,26.55014]
[1779288205067,33.17,77303.91,16.2,-0.52955,0.00018,26.55015]
[1779288205723,33.17,77303.91,16.2,-0.52955,0.00018,26.55015]
[1779288205909,33.17,77300.07,16.2,-0.53024,0.00018,26.54537]
[1779288209897,33.17,77303.97,16.2,-0.52955,0.00018,26.55019]
[1779288213736,33.17,77306.79,16.2,-0.52905,0.00018,26.55022]
[1779288216885,33.17,77308.88,16.2,-0.52867,0.00018,26.55274]
[1779288216940,33.17,77308.88,16.2,-0.52867,0.00018,26.55274]
[1779288216943,33.17,77308.88,16.2,-0.52867,0.00018,26.55274]
[1779288217991,33.17,77311.55,16.2,-0.52819,0.00018,26.55594]
[1779288218340,33.17,77311.55,16.2,-0.52819,0.00018,26.55594]
[1779288218429,33.17,77318.13,16.2,-0.52701,0.00018,26.56368]
[1779288219967,33.17,77318.62,16.2,-0.52692,0.00018,26.56425]
[1779288219969,33.17,77318.62,16.2,-0.52692,0.00018,26.56425]
[1779288220774,33.17,77318.62,16.2,-0.52692,0.00018,26.56425]
[1779288220800,33.17,77318.62,16.2,-0.52692,0.00018,26.56425]
[1779288220826,33.17,77318.62,16.2,-0.52692,0.00018,26.56425]
[1779288220851,33.17,77318.62,16.2,-0.52692,0.00018,26.56425]
[1779288220944,33.17,77316.9,16.2,-0.52723,0.00018,26.56226]
[1779288220974,33.17,77316.9,16.2,-0.52723,0.00018,26.56226]
[1779288221450,33.17,77308.09,16.2,-0.52881,0.00018,26.5518]
[1779288222059,33.17,77308.09,16.2,-0.52881,0.00018,26.5518]
[1779288222333,33.17,77308.09,16.2,-0.52881,0.00018,26.5518]
[1779288222395,33.17,77308.09,16.2,-0.52881,0.00018,26.5518]
[1779288223054,33.17,77310.34,16.2,-0.52841,0.00018,26.55451]
[1779288223583,33.17,77310.34,16.2,-0.52841,0.00018,26.55451]
[1779288223683,33.17,77315.46,16.2,-0.52749,0.00018,26.56058]
[1779288226998,33.17,77315.96,16.2,-0.52739,0.00018,26.56118]
[1779288227002,33.17,77315.96,16.2,-0.52739,0.00018,26.56118]
[1779288227488,33.17,77315.96,16.2,-0.52739,0.00018,26.56118]
[1779288227596,33.17,77315.96,16.2,-0.52739,0.00018,26.56118]
[1779288227707,33.17,77315.96,16.2,-0.52739,0.00018,26.56118]
[1779288227739,33.17,77315.96,16.2,-0.52739,0.00018,26.56118]
[1779288227928,33.17,77319.99,16.2,-0.52667,0.00018,26.56585]
[1779288228044,33.17,77319.99,16.2,-0.52667,0.00018,26.56585]
[1779288228069,33.17,77319.99,16.2,-0.52667,0.00018,26.56585]
[1779288228099,33.17,77319.99,16.2,-0.52667,0.00018,26.56585]
[1779288228277,33.17,77319.99,16.2,-0.52667,0.00018,26.56585]
[1779288228315,33.17,77319.99,16.2,-0.52667,0.00018,26.56585]
[1779288228710,33.17,77325.4,16.2,-0.5257,0.00018,26.57197]
[1779288229402,33.17,77325.4,16.2,-0.5257,0.00018,26.57197]
[1779288229468,33.17,77325.4,16.2,-0.5257,0.00018,26.57197]
[1779288229499,33.17,77325.4,16.2,-0.5257,0.00018,26.57197]
[1779288229820,33.17,77318.21,16.2,-0.52699,0.00018,26.5638]
[1779288230028,33.17,77318.21,16.2,-0.52699,0.00018,26.5638]
[1779288230274,33.17,77318.21,16.2,-0.52699,0.00018,26.5638]
[1779288230513,33.17,77309.04,16.2,-0.52864,0.00018,26.55298]
[1779288232088,33.17,77307.85,16.2,-0.52885,0.00018,26.55154]
[1779288232329,33.17,77307.85,16.2,-0.52885,0.00018,26.55154]
[1779288236165,33.17,77308.64,16.2,-0.52871,0.00018,26.5525]
[1779288241593,33.17,77308.1,16.2,-0.52881,0.00018,26.55184]
[1779288244163,33.17,77306.48,16.2,-0.5291,0.00018,26.54988]
[1779288249660,33.17,77309.81,16.2,-0.5285,0.00018,26.55391]
[1779288254695,33.17,77308.95,16.2,-0.52865,0.00018,26.55288]
[1779288255419,33.17,77308.95,16.2,-0.52865,0.00018,26.55288]
[1779288255616,33.17,77308.95,16.2,-0.52865,0.00018,26.55288]
[1779288259282,33.18,77306.87,16.2,-0.52902,0.00018,26.55036]
[1779288263092,33.18,77303.34,16.2,-0.52966,0.00018,26.54605]
[1779288263766,33.18,77303.34,16.2,-0.52966,0.00018,26.54605]
[1779288263943,33.18,77305.12,16.2,-0.52934,0.00018,26.54824]
[1779288269549,33.18,77309.29,16.2,-0.52859,0.00018,26.55331]
[1779288269916,33.18,77309.95,16.2,-0.52847,0.00018,26.5541]
[1779288269929,33.18,77309.95,16.2,-0.52847,0.00018,26.5541]
[1779288269980,33.18,77309.95,16.2,-0.52847,0.00018,26.5541]
[1779288270808,33.18,77318.04,16.2,-0.52701,0.00018,26.56364]
[1779288275871,33.18,77318.74,16.2,-0.52689,0.00018,26.56105]
[1779288275912,33.18,77324.61,16.2,-0.52583,0.00018,26.56772]
[1779288278970,33.18,77322.54,16.2,-0.5262,0.00018,26.56539]
[1779288278978,33.18,77322.54,16.2,-0.5262,0.00018,26.56539]
[1779288279417,33.18,77322.54,16.2,-0.5262,0.00018,26.56539]
[1779288279481,33.18,77322.54,16.2,-0.5262,0.00018,26.56539]
[1779288281943,33.18,77324.2,16.2,-0.5259,0.00018,26.56727]
[1779288281953,33.18,77324.2,16.2,-0.5259,0.00018,26.56727]
[1779288285060,33.19,77325.53,16.2,-0.52566,0.00018,26.56877]
[1779288285108,33.19,77325.53,16.2,-0.52566,0.00018,26.56877]
[1779288287082,33.19,77327.04,16.2,-0.52539,0.00018,26.57045]
[1779288287120,33.19,77327.04,16.2,-0.52539,0.00018,26.57045]
[1779288287737,33.19,77327.04,16.2,-0.52539,0.00018,26.57045]
[1779288288566,33.19,77327.04,16.2,-0.52539,0.00018,26.57045]
[1779288294977,33.19,77326.64,16.2,-0.52546,0.00018,26.57002]
[1779288300163,33.19,77327.7,16.2,-0.52527,0.00018,26.5712]
[1779288300192,33.19,77327.7,16.2,-0.52527,0.00018,26.5712]
[1779288300901,33.19,77327.7,16.2,-0.52527,0.00018,26.5712]
[1779288300923,33.19,77326.98,16.2,-0.5254,0.00018,26.57041]
[1779288300958,33.19,77326.98,16.2,-0.5254,0.00018,26.57041]
[1779288301932,33.19,77343.17,16.2,-0.52249,0.00018,26.58763]
[1779288302483,33.19,77352.56,16.2,-0.5208,0.00018,26.59698]
[1779288304246,33.19,77353.46,16.2,-0.52063,0.00018,26.59785]
[1779288305069,33.19,77355.3,16.2,-0.5203,0.00018,26.59962]
[1779288305973,33.19,77355.3,16.2,-0.5203,0.00018,26.59962]
[1779288305113,33.19,77357.73,16.2,-0.51987,0.00018,26.60193]
[1779288306491,33.19,77357.73,16.2,-0.51987,0.00018,26.60193]
[1779288306821,33.19,77357.73,16.2,-0.51987,0.00018,26.60193]
[1779288306917,33.19,77357.73,16.2,-0.51987,0.00018,26.60193]
[1779288306880,33.19,77357.36,16.2,-0.51993,0.00018,26.60158]
[1779288306966,33.19,77357.36,16.2,-0.51993,0.00018,26.60158]
[1779288307129,33.19,77357.36,16.2,-0.51993,0.00018,26.60158]
[1779288307582,33.19,77357.36,16.2,-0.51993,0.00018,26.60158]
[1779288307757,33.19,77357.36,16.2,-0.51993,0.00018,26.60158]
[1779288307799,33.19,77357.36,16.2,-0.51993,0.00018,26.60158]
[1779288307881,33.19,77338.8,16.2,-0.52327,0.00018,26.58314]
[1779288308308,33.19,77331.0,16.2,-0.52467,0.00018,26.57483]
[1779288310085,33.2,77326.26,16.2,-0.52552,0.00018,26.56963]
[1779288310664,33.2,77326.26,16.2,-0.52552,0.00018,26.56963]
[1779288310844,33.2,77326.26,16.2,-0.52552,0.00018,26.56963]
[1779288310860,33.2,77326.26,16.2,-0.52552,0.00018,26.56963]
[1779288310878,33.2,77331.36,16.2,-0.5246,0.00018,26.57523]
[1779288311139,33.2,77331.36,16.2,-0.5246,0.00018,26.57523]
[1779288311305,33.2,77342.15,16.2,-0.52266,0.00018,26.58661]
[1779288312661,33.2,77342.15,16.2,-0.52266,0.00018,26.58661]
[1779288312754,33.2,77344.41,16.2,-0.52226,0.00018,26.58891]
[1779288315405,33.2,77345.77,16.2,-0.52201,0.00018,26.59029]
[1779288315411,33.2,77345.77,16.2,-0.52201,0.00018,26.59029]
[1779288316085,33.2,77343.13,16.2,-0.52249,0.00018,26.58762]
[1779288316151,33.2,77343.13,16.2,-0.52249,0.00018,26.58762]
[1779288316663,33.2,77345.03,16.2,-0.52215,0.00018,26.58954]
[1779288320849,33.2,77350.37,16.2,-0.52119,0.00018,26.59486]
[1779288322019,33.19,77352.72,16.2,-0.52076,0.00018,26.59715]
[1779288326517,33.19,77358.89,16.2,-0.51966,0.00018,26.60301]
[1779288328816,33.19,77359.62,16.2,-0.51953,0.00018,26.60369]
[1779288330889,33.19,77359.47,16.2,-0.51956,0.00018,26.60354]
[1779288330952,33.19,77359.47,16.2,-0.51956,0.00018,26.60354]
[1779288330979,33.19,77359.47,16.2,-0.51956,0.00018,26.60354]
[1779288331249,33.19,77359.67,16.2,-0.51952,0.00018,26.60373]
[1779288331842,33.19,77359.67,16.2,-0.51952,0.00018,26.60373]
[1779288331958,33.19,77359.67,16.2,-0.51952,0.00018,26.60373]
[1779288331970,33.19,77377.07,16.2,-0.5164,0.00018,26.61571]
[1779288332138,33.19,77377.07,16.2,-0.5164,0.00018,26.61571]
[1779288332247,33.19,77377.07,16.2,-0.5164,0.00018,26.61571]
[1779288332272,33.19,77377.07,16.2,-0.5164,0.00018,26.61571]
[1779288332619,33.19,77377.07,16.2,-0.5164,0.00018,26.61571]
[1779288332858,33.19,77377.07,16.2,-0.5164,0.00018,26.61571]
[1779288332900,33.19,77394.46,16.2,-0.51327,0.00018,26.62946]
[1779288333530,33.19,77394.46,16.2,-0.51327,0.00018,26.62946]
[1779288333631,33.19,77398.52,16.2,-0.51254,0.00018,26.63244]
[1779288334444,33.19,77398.52,16.2,-0.51254,0.00018,26.63244]
[1779288334477,33.19,77398.52,16.2,-0.51254,0.00018,26.63244]
[1779288334552,33.19,77398.52,16.2,-0.51254,0.00018,26.63244]
[1779288335279,33.19,77394.27,16.2,-0.5133,0.00018,26.62932]
[1779288335483,33.19,77394.27,16.2,-0.5133,0.00018,26.62932]
[1779288335583,33.19,77394.27,16.2,-0.5133,0.00018,26.62932]
[1779288335628,33.19,77394.27,16.2,-0.5133,0.00018,26.62932]
[1779288336037,33.19,77394.27,16.2,-0.5133,0.00018,26.62932]
[1779288335852,33.19,77387.69,16.2,-0.51449,0.00018,26.6243]
[1779288336296,33.19,77377.88,16.2,-0.51625,0.00018,26.61638]
[1779288337303,33.18,77373.53,16.2,-0.51704,0.00018,26.6127]
[1779288338876,33.18,77373.53,16.2,-0.51704,0.00018,26.6127]
[1779288339716,33.18,77373.72,16.2,-0.517,0.00018,26.61286]
[1779288342010,33.18,77372.84,16.2,-0.51716,0.00018,26.6121]
[1779288342065,33.18,77369.99,16.2,-0.51768,0.00018,26.60962]
[1779288342536,33.18,77369.99,16.2,-0.51768,0.00018,26.60962]
[1779288343689,33.18,77369.51,16.2,-0.51776,0.00018,26.6092]
[1779288345594,33.18,77371.85,16.2,-0.51735,0.00018,26.61124]
[1779288345859,33.18,77371.85,16.2,-0.51735,0.00018,26.61124]
[1779288345889,33.18,77371.85,16.2,-0.51735,0.00018,26.61124]
[1779288346933,33.17,77371.27,16.2,-0.51745,0.00018,26.61073]
[1779288347023,33.17,77382.07,16.2,-0.51551,0.00018,26.61981]
[1779288347099,33.17,77382.07,16.2,-0.51551,0.00018,26.61981]
[1779288347139,33.17,77382.07,16.2,-0.51551,0.00018,26.61981]
[1779288347145,33.17,77382.07,16.2,-0.51551,0.00018,26.61981]
[1779288347551,33.17,77382.07,16.2,-0.51551,0.00018,26.61981]
[1779288347584,33.17,77382.07,16.2,-0.51551,0.00018,26.61981]
[1779288348267,33.17,77381.91,16.2,-0.51554,0.00018,26.61968]
[1779288348298,33.17,77381.91,16.2,-0.51554,0.00018,26.61968]
[1779288350640,33.17,77384.79,16.2,-0.51502,0.00018,26.62199]
[1779288351779,33.17,77384.95,16.2,-0.51499,0.00018,26.62212]
[1779288352336,33.17,77383.48,16.2,-0.51525,0.00018,26.62094]
[1779288353429,33.17,77381.33,16.2,-0.51564,0.00018,26.6192]
[1779288353992,33.17,77381.33,16.2,-0.51564,0.00018,26.6192]
[1779288354561,33.17,77376.89,16.2,-0.51644,0.00018,26.61553]
[1779288355833,33.17,77377.55,16.2,-0.51632,0.00018,26.61608]
[1779288357902,33.17,77378.65,16.2,-0.51613,0.00018,26.61699]
[1779288357941,33.17,77378.65,16.2,-0.51613,0.00018,26.61699]
[1779288358020,33.17,77378.65,16.2,-0.51613,0.00018,26.61699]
[1779288358196,33.17,77378.17,16.2,-0.51621,0.00018,26.61659]
[1779288358860,33.17,77378.17,16.2,-0.51621,0.00018,26.61659]
[1779288358961,33.17,77352.56,16.2,-0.52082,0.00018,26.59349]
[1779288359097,33.17,77352.56,16.2,-0.52082,0.00018,26.59349]
[1779288359213,33.17,77352.56,16.2,-0.52082,0.00018,26.59349]
[1779288359299,33.17,77352.56,16.2,-0.52082,0.00018,26.59349]
[1779288359386,33.17,77352.56,16.2,-0.52082,0.00018,26.59349]
[1779288359669,33.17,77352.56,16.2,-0.52082,0.00018,26.59349]
[1779288359746,33.17,77352.56,16.2,-0.52082,0.00018,26.59349]
[1779288360248,33.17,77352.56,16.2,-0.52082,0.00018,26.59349]
[1779288359794,33.17,77332.8,16.2,-0.52438,0.00018,26.57325]
[1779288360515,33.17,77332.8,16.2,-0.52438,0.00018,26.57325]
[1779288360643,33.17,77327.51,16.2,-0.52533,0.00018,26.56747]
[1779288361273,33.17,77327.51,16.2,-0.52533,0.00018,26.56747]
[1779288361530,33.17,77327.51,16.2,-0.52533,0.00018,26.56747]
[1779288361643,33.17,77327.51,16.2,-0.52533,0.00018,26.56747]
[1779288361796,33.17,77327.51,16.2,-0.52533,0.00018,26.56747]
[1779288362054,33.17,77327.51,16.2,-0.52533,0.00018,26.56747]
[1779288362052,33.17,77330.26,16.2,-0.52483,0.00018,26.5705]
[1779288362460,33.17,77330.26,16.2,-0.52483,0.00018,26.5705]
[1779288362693,33.17,77330.26,16.2,-0.52483,0.00018,26.5705]
[1779288362862,33.17,77330.26,16.2,-0.52483,0.00018,26.5705]
[1779288362903,33.17,77341.97,16.2,-0.52273,0.00018,26.58291]
[1779288363632,33.17,77341.97,16.2,-0.52273,0.00018,26.58291]
[1779288365574,33.17,77344.52,16.2,-0.52227,0.00018,26.58552]
[1779288366316,33.17,77347.69,16.2,-0.5217,0.00018,26.58871]
[1779288366529,33.17,77351.28,16.2,-0.52105,0.00018,26.59226]
[1779288368518,33.17,77351.32,16.2,-0.52104,0.00018,26.5923]
[1779288368715,33.17,77351.32,16.2,-0.52104,0.00018,26.5923]
[1779288369049,33.17,77351.32,16.2,-0.52104,0.00018,26.5923]
[1779288369105,33.17,77351.32,16.2,-0.52104,0.00018,26.5923]
[1779288369156,33.17,77350.63,16.2,-0.52117,0.00018,26.59162]
[1779288369257,33.17,77350.63,16.2,-0.52117,0.00018,26.59162]
[1779288369432,33.17,77350.63,16.2,-0.52117,0.00018,26.59162]
[1779288369551,33.17,77338.66,16.2,-0.52332,0.00018,26.57949]
[1779288371102,33.17,77338.66,16.2,-0.52332,0.00018,26.57949]
[1779288371592,33.17,77341.9,16.2,-0.52274,0.00018,26.58285]
[1779288371995,33.17,77341.9,16.2,-0.52274,0.00018,26.58285]
[1779288373635,33.17,77336.08,16.2,-0.52378,0.00018,26.57677]
[1779288374024,33.17,77336.08,16.2,-0.52378,0.00018,26.57677]
[1779288374560,33.17,77332.68,16.2,-0.5244,0.00018,26.57314]
[1779288374698,33.17,77332.68,16.2,-0.5244,0.00018,26.57314]
[1779288374706,33.17,77332.68,16.2,-0.5244,0.00018,26.57314]
[1779288374835,33.17,77332.68,16.2,-0.5244,0.00018,26.57314]
[1779288375507,33.17,77328.9,16.2,-0.52507,0.00018,26.56903]
[1779288375562,33.17,77328.9,16.2,-0.52507,0.00018,26.56903]
[1779288375605,33.17,77328.9,16.2,-0.52507,0.00018,26.56903]
[1779288375712,33.17,77328.9,16.2,-0.52507,0.00018,26.56903]
[1779288375813,33.17,77335.74,16.2,-0.52384,0.00018,26.57642]
[1779288376975,33.17,77335.74,16.2,-0.52384,0.00018,26.57642]
[1779288377185,33.17,77335.98,16.2,-0.5238,0.00018,26.57667]
[1779288378241,33.17,77340.45,16.2,-0.523,0.00018,26.58136]
[1779288378837,33.17,77340.45,16.2,-0.523,0.00018,26.58136]
[1779288379085,33.17,77340.45,16.2,-0.523,0.00018,26.58136]
[1779288379623,33.18,77333.3,16.2,-0.52428,0.00018,26.57382]
[1779288382164,33.18,77333.47,16.2,-0.52425,0.00018,26.57401]
[1779288382229,33.18,77333.47,16.2,-0.52425,0.00018,26.57401]
[1779288382238,33.18,77333.47,16.2,-0.52425,0.00018,26.57401]
[1779288382521,33.18,77333.47,16.2,-0.52425,0.00018,26.57401]
[1779288382562,33.18,77333.47,16.2,-0.52425,0.00018,26.57401]
[1779288382899,33.18,77333.47,16.2,-0.52425,0.00018,26.57401]
[1779288382938,33.18,77333.47,16.2,-0.52425,0.00018,26.57401]
[1779288386567,33.18,77337.25,16.2,-0.52357,0.00018,26.57804]
[1779288386645,33.18,77337.25,16.2,-0.52357,0.00018,26.57804]
[1779288386898,33.18,77337.25,16.2,-0.52357,0.00018,26.57804]
[1779288386906,33.18,77337.25,16.2,-0.52357,0.00018,26.57804]
[1779288386998,33.18,77337.25,16.2,-0.52357,0.00018,26.57804]
[1779288387718,33.18,77337.5,16.2,-0.52352,0.00018,26.5783]
[1779288387799,33.18,77329.6,16.2,-0.52494,0.00018,26.56983]
[1779288388321,33.18,77329.6,16.2,-0.52494,0.00018,26.56983]
[1779288388447,33.18,77329.6,16.2,-0.52494,0.00018,26.56983]
[1779288390237,33.18,77324.33,16.2,-0.52589,0.00018,26.56399]
[1779288390339,33.18,77324.33,16.2,-0.52589,0.00018,26.56399]
[1779288390852,33.18,77324.33,16.2,-0.52589,0.00018,26.56399]
[1779288392174,33.18,77330.48,16.2,-0.52479,0.00018,26.56738]
[1779288392490,33.18,77330.48,16.2,-0.52479,0.00018,26.56738]
[1779288392957,33.18,77330.48,16.2,-0.52479,0.00018,26.56738]
[1779288393904,33.18,77331.61,16.2,-0.52458,0.00018,26.56861]
[1779288395234,33.18,77335.53,16.2,-0.52388,0.00018,26.57282]
[1779288397513,33.18,77337.75,16.2,-0.52348,0.00018,26.57516]
[1779288397530,33.18,77337.75,16.2,-0.52348,0.00018,26.57516]
[1779288397598,33.18,77337.75,16.2,-0.52348,0.00018,26.57516]
[1779288398760,33.18,77345.06,16.2,-0.52216,0.00018,26.5827]
[1779288401068,33.18,77344.15,16.2,-0.52232,0.00018,26.58178]
[1779288401089,33.18,77345.12,16.2,-0.52215,0.00018,26.58277]
[1779288404327,33.18,77347.71,16.2,-0.52168,0.00018,26.58536]
[1779288406786,33.18,77345.39,16.2,-0.5221,0.00018,26.58303]
[1779288408305,33.18,77344.51,16.2,-0.52226,0.00018,26.58214]
[1779288408791,33.18,77344.51,16.2,-0.52226,0.00018,26.58214]
[1779288408842,33.18,77344.51,16.2,-0.52226,0.00018,26.58214]
[1779288408944,33.18,77343.43,16.2,-0.52246,0.00018,26.58104]
[1779288409746,33.18,77343.43,16.2,-0.52246,0.00018,26.58104]
[1779288409915,33.18,77343.43,16.2,-0.52246,0.00018,26.58104]
[1779288409955,33.18,77343.43,16.2,-0.52246,0.00018,26.58104]
[1779288410040,33.18,77341.42,16.2,-0.52282,0.00018,26.57898]
[1779288411071,33.18,77341.42,16.2,-0.52282,0.00018,26.57898]
[1779288411304,33.18,77339.12,16.2,-0.52323,0.00018,26.5766]
[1779288411345,33.18,77339.12,16.2,-0.52323,0.00018,26.5766]
[1779288411573,33.18,77339.12,16.2,-0.52323,0.00018,26.5766]
[1779288411852,33.18,77329.83,16.2,-0.5249,0.00018,26.56668]
[1779288413865,33.18,77327.27,16.2,-0.52536,0.00018,26.56387]
[1779288414889,33.18,77326.31,16.2,-0.52553,0.00018,26.5628]
[1779288418895,33.19,77328.37,16.2,-0.52516,0.00018,26.56509]
[1779288419384,33.19,77326.23,16.2,-0.52555,0.00018,26.56272]
[1779288419940,33.19,77326.23,16.2,-0.52555,0.00018,26.56272]
[1779288419968,33.19,77326.23,16.2,-0.52555,0.00018,26.56272]
[1779288422201,33.19,77322.92,16.2,-0.52614,0.00018,26.55901]
[1779288422351,33.19,77322.92,16.2,-0.52614,0.00018,26.55901]
[1779288422363,33.19,77322.92,16.2,-0.52614,0.00018,26.55901]
[1779288422916,33.19,77322.92,16.2,-0.52614,0.00018,26.55901]
[1779288422921,33.19,77322.92,16.2,-0.52614,0.00018,26.55901]
[1779288423023,33.19,77322.92,16.2,-0.52614,0.00018,26.55901]
[1779288423412,33.19,77324.72,16.2,-0.52582,0.00018,26.56104]
[1779288423739,33.19,77324.72,16.2,-0.52582,0.00018,26.56104]
[1779288423843,33.19,77324.72,16.2,-0.52582,0.00018,26.56104]
[1779288423904,33.19,77324.72,16.2,-0.52582,0.00018,26.56104]
[1779288423942,33.19,77335.49,16.2,-0.52388,0.00018,26.57279]
[1779288424485,33.19,77335.49,16.2,-0.52388,0.00018,26.57279]
[1779288425769,33.19,77336.31,16.2,-0.52373,0.00018,26.57366]
[1779288428200,33.19,77335.01,16.2,-0.52396,0.00018,26.57229]
[1779288428404,33.19,77335.01,16.2,-0.52396,0.00018,26.57229]
[1779288434012,33.19,77330.61,16.2,-0.52475,0.00018,26.56756]
[1779288439047,33.19,77331.02,16.2,-0.52468,0.00018,26.56801]
[1779288440249,33.19,77331.58,16.2,-0.52458,0.00018,26.56862]
[1779288440310,33.19,77331.58,16.2,-0.52458,0.00018,26.56862]
[1779288440419,33.19,77331.58,16.2,-0.52458,0.00018,26.56862]
[1779288440497,33.19,77331.58,16.2,-0.52458,0.00018,26.56862]
[1779288440607,33.19,77331.58,16.2,-0.52458,0.00018,26.56862]
[1779288441597,33.19,77333.08,16.2,-0.52431,0.00018,26.57024]
[1779288442612,33.19,77333.59,16.2,-0.52422,0.00018,26.57079]
[1779288446823,33.19,77333.72,16.2,-0.52419,0.00018,26.57093]
[1779288446924,33.19,77333.72,16.2,-0.52419,0.00018,26.57093]
[1779288447757,33.19,77331.64,16.2,-0.52457,0.00018,26.56869]
[1779288448831,33.19,77332.11,16.2,-0.52448,0.00018,26.5692]
[1779288452755,33.19,77333.18,16.2,-0.52429,0.00018,26.56694]
[1779288453078,33.19,77333.18,16.2,-0.52429,0.00018,26.56694]
[1779288459187,33.2,77335.43,16.2,-0.52389,0.00018,26.56935]
[1779288460729,33.2,77335.39,16.2,-0.52389,0.00018,26.56931]
[1779288461036,33.2,77335.39,16.2,-0.52389,0.00018,26.56931]
[1779288461206,33.2,77335.39,16.2,-0.52389,0.00018,26.56932]
[1779288462207,33.2,77325.31,16.2,-0.5257,0.00018,26.55833]
[1779288463230,33.2,77325.31,16.2,-0.5257,0.00018,26.55833]
[1779288463391,33.2,77325.31,16.2,-0.5257,0.00018,26.55833]
[1779288463402,33.2,77325.31,16.2,-0.5257,0.00018,26.55833]
[1779288464164,33.2,77325.31,16.2,-0.5257,0.00018,26.55833]
[1779288464222,33.2,77325.03,16.2,-0.52575,0.00018,26.55802]
[1779288464273,33.2,77325.03,16.2,-0.52575,0.00018,26.55802]
[1779288464617,33.2,77325.03,16.2,-0.52575,0.00018,26.55802]
[1779288464913,33.2,77325.03,16.2,-0.52575,0.00018,26.55802]
[1779288465101,33.2,77325.03,16.2,-0.52575,0.00018,26.55802]
[1779288465108,33.2,77325.03,16.2,-0.52575,0.00018,26.55802]
[1779288465117,33.2,77315.25,16.2,-0.52751,0.00018,26.54682]
[1779288465961,33.2,77322.71,16.2,-0.52617,0.00018,26.55541]
[1779288466600,33.2,77322.71,16.2,-0.52617,0.00018,26.55541]
[1779288466640,33.2,77322.71,16.2,-0.52617,0.00018,26.55541]
[1779288466693,33.2,77322.71,16.2,-0.52617,0.00018,26.55541]
[1779288466942,33.2,77322.71,16.2,-0.52617,0.00018,26.55541]
[1779288467044,33.2,77315.29,16.2,-0.52751,0.00018,26.54687]
[1779288467247,33.2,77309.46,16.2,-0.52855,0.00018,26.53995]
[1779288469216,33.2,77310.45,16.2,-0.52838,0.00018,26.54114]
[1779288469239,33.2,77310.45,16.2,-0.52838,0.00018,26.54114]
[1779288474296,33.2,77313.03,16.2,-0.52791,0.00018,26.54421]
[1779288477224,33.2,77312.75,16.2,-0.52796,0.00018,26.54388]
[1779288477246,33.2,77312.75,16.2,-0.52796,0.00018,26.54388]
[1779288481914,33.2,77318.52,16.2,-0.52692,0.00018,26.55063]
[1779288482352,33.2,77324.19,16.2,-0.52591,0.00018,26.55708]
[1779288483419,33.2,77324.19,16.2,-0.52591,0.00018,26.55708]
[1779288483530,33.2,77324.19,16.2,-0.52591,0.00018,26.55708]
[1779288484333,33.2,77325.32,16.2,-0.5257,0.00018,26.55834]
[1779288484794,33.2,77325.32,16.2,-0.5257,0.00018,26.55834]
[1779288485051,33.2,77325.32,16.2,-0.5257,0.00018,26.55834]
[1779288486380,33.2,77338.07,16.2,-0.52341,0.00018,26.57214]
[1779288490580,33.2,77337.04,16.2,-0.52359,0.00018,26.57107]
[1779288491102,33.2,77337.04,16.2,-0.52359,0.00018,26.57107]
[1779288491203,33.2,77336.53,16.2,-0.52369,0.00018,26.57053]
[1779288491913,33.2,77336.53,16.2,-0.52369,0.00018,26.57053]
[1779288494993,33.2,77336.87,16.2,-0.52362,0.00018,26.57089]
[1779288497457,33.2,77343.08,16.2,-0.52251,0.00018,26.57733]
[1779288502492,33.2,77346.36,16.2,-0.52191,0.00018,26.58066]
[1779288504961,33.2,77345.94,16.2,-0.52199,0.00018,26.58024]
[1779288504976,33.2,77345.94,16.2,-0.52199,0.00018,26.58024]
[1779288510548,33.2,77349.49,16.2,-0.52135,0.00018,26.58379]
[1779288511962,33.2,77349.49,16.2,-0.52135,0.00018,26.58379]
[1779288517597,33.21,77351.55,16.2,-0.52098,0.00018,26.58241]
[1779288518630,33.21,77351.55,16.2,-0.52098,0.00018,26.58241]
[1779288518969,33.21,77351.55,16.2,-0.52098,0.00018,26.58241]
[1779288519051,33.21,77351.31,16.2,-0.52102,0.00018,26.58218]
[1779288520621,33.21,77345.84,16.2,-0.522,0.00018,26.57676]
[1779288523421,33.21,77343.13,16.2,-0.52249,0.00018,26.57402]
[1779288523642,33.21,77345.96,16.2,-0.52198,0.00018,26.57689]
[1779288526229,33.21,77346.98,16.2,-0.5218,0.00018,26.57791]
[1779288526555,33.21,77349.09,16.2,-0.52142,0.00018,26.58001]
[1779288527398,33.21,77353.98,16.2,-0.52054,0.00018,26.58478]
[1779288529548,33.22,77359.17,16.2,-0.5196,0.00018,26.5897]
[1779288529634,33.22,77359.17,16.2,-0.5196,0.00018,26.5897]
[1779288531747,33.22,77355.86,16.2,-0.52019,0.00018,26.58659]
[1779288531750,33.22,77355.6,16.2,-0.52024,0.00018,26.58634]
[1779288537826,33.21,77357.59,16.2,-0.51989,0.00018,26.58822]
[1779288539289,33.21,77365.53,16.2,-0.51846,0.00018,26.59552]
[1779288540008,33.21,77365.53,16.2,-0.51846,0.00018,26.59552]
[1779288540592,33.21,77364.71,16.2,-0.51861,0.00018,26.59478]
[1779288545801,33.21,77363.62,16.2,-0.51881,0.00018,26.59378]
[1779288546699,33.21,77363.62,16.2,-0.51881,0.00018,26.59378]
[1779288546827,33.21,77363.62,16.2,-0.51881,0.00018,26.59378]
[1779288546952,33.21,77363.62,16.2,-0.51881,0.00018,26.59378]
[1779288547486,33.21,77365.69,16.2,-0.51844,0.00018,26.59565]
[1779288547547,33.21,77365.69,16.2,-0.51844,0.00018,26.59565]
[1779288547815,33.2,77372.74,16.2,-0.51717,0.00018,26.60184]
[1779288549739,33.2,77372.91,16.2,-0.51714,0.00018,26.60199]
[1779288550814,33.2,77372.65,16.2,-0.51719,0.00018,26.60176]
[1779288555894,33.2,77369.98,16.2,-0.51767,0.00018,26.59943]
[1779288556011,33.2,77369.98,16.2,-0.51767,0.00018,26.59943]
[1779288556878,33.19,77361.02,16.2,-0.51929,0.00018,26.59136]
[1779288560543,33.19,77361.21,16.2,-0.51926,0.00018,26.59152]
[1779288560592,33.19,77361.21,16.2,-0.51926,0.00018,26.59152]
[1779288560880,33.19,77361.21,16.2,-0.51926,0.00018,26.59152]
[1779288560891,33.19,77361.21,16.2,-0.51926,0.00018,26.59152]
[1779288560906,33.19,77355.7,16.2,-0.52025,0.00018,26.58635]
[1779288563220,33.19,77350.85,16.2,-0.52112,0.00018,26.58166]
[1779288563290,33.19,77349.8,16.2,-0.52131,0.00018,26.58062]
[1779288566963,33.19,77346.48,16.2,-0.52191,0.00018,26.57732]
[1779288569001,33.19,77342.64,16.2,-0.5226,0.00018,26.57342]
[1779288573478,33.19,77339.35,16.2,-0.5232,0.00018,26.56661]
[1779288577863,33.19,77338.31,16.2,-0.52339,0.00018,26.56552]
[1779288578025,33.19,77339.69,16.2,-0.52314,0.00018,26.56696]
[1779288578525,33.19,77339.69,16.2,-0.52314,0.00018,26.56696]
[1779288578595,33.19,77339.69,16.2,-0.52314,0.00018,26.56696]
[1779288578767,33.19,77339.69,16.2,-0.52314,0.00018,26.56696]
[1779288579219,33.19,77339.69,16.2,-0.52314,0.00018,26.56696]
[1779288579319,33.19,77355.65,16.2,-0.52027,0.00018,26.58287]
[1779288580041,33.18,77359.75,16.2,-0.51953,0.00018,26.58674]
[1779288580771,33.18,77359.75,16.2,-0.51953,0.00018,26.58674]
[1779288584208,33.18,77359.25,16.2,-0.51962,0.00018,26.58626]
[1779288585078,33.18,77350.57,16.2,-0.52119,0.00018,26.57794]
[1779288585648,33.18,77350.57,16.2,-0.52119,0.00018,26.57794]
[1779288586085,33.18,77350.74,16.2,-0.52116,0.00018,26.57811]
[1779288591120,33.17,77350.8,16.2,-0.52115,0.00018,26.57815]
[1779288593359,33.17,77347.53,16.2,-0.52174,0.00018,26.5749]
[1779288593482,33.17,77347.53,16.2,-0.52174,0.00018,26.5749]
[1779288593655,33.17,77347.53,16.2,-0.52174,0.00018,26.5749]
[1779288594236,33.17,77347.53,16.2,-0.52174,0.00018,26.5749]
[1779288594320,33.17,77340.47,16.2,-0.52301,0.00018,26.56771]
[1779288597229,33.17,77340.47,16.2,-0.52301,0.00018,26.56771]
[1779288598859,33.17,77340.24,16.2,-0.52306,0.00018,26.56747]
[1779288599176,33.17,77341.25,16.2,-0.52287,0.00018,26.56852]
[1779288601190,33.17,77350.29,16.2,-0.52125,0.00018,26.57763]
[1779288606060,33.17,77349.19,16.2,-0.52145,0.00018,26.57654]
[1779288606225,33.17,77349.05,16.2,-0.52147,0.00018,26.5764]
[1779288609473,33.17,77344.6,16.2,-0.52227,0.00018,26.57193]
[1779288609540,33.17,77344.6,16.2,-0.52227,0.00018,26.57193]
[1779288609677,33.17,77344.6,16.2,-0.52227,0.00018,26.57193]
[1779288609708,33.17,77344.6,16.2,-0.52227,0.00018,26.57193]
[1779288609962,33.17,77344.6,16.2,-0.52227,0.00018,26.57193]
[1779288610253,33.17,77331.29,16.2,-0.52467,0.00018,26.55795]
[1779288611463,33.17,77329.73,16.2,-0.52495,0.00018,26.55625]
[1779288611533,33.17,77329.73,16.2,-0.52495,0.00018,26.55625]
[1779288612100,33.17,77329.73,16.2,-0.52495,0.00018,26.55625]
[1779288612852,33.17,77332.76,16.2,-0.52441,0.00018,26.55954]
[1779288613959,33.17,77332.08,16.2,-0.52453,0.00018,26.55881]
[1779288613976,33.17,77332.08,16.2,-0.52453,0.00018,26.55881]
[1779288615017,33.17,77330.53,16.2,-0.52481,0.00018,26.55713]
[1779288615042,33.17,77330.53,16.2,-0.52481,0.00018,26.55713]
[1779288617662,33.17,77323.35,16.2,-0.5261,0.00018,26.54916]
[1779288617693,33.17,77323.35,16.2,-0.5261,0.00018,26.54916]
[1779288617941,33.17,77323.35,16.2,-0.5261,0.00018,26.54916]
[1779288617960,33.17,77323.35,16.2,-0.5261,0.00018,26.54916]
[1779288617991,33.17,77323.35,16.2,-0.5261,0.00018,26.54916]
[1779288618490,33.17,77321.29,16.2,-0.52647,0.00018,26.54682]
[1779288619160,33.17,77321.29,16.2,-0.52647,0.00018,26.54682]
[1779288621182,33.17,77321.2,16.2,-0.52649,0.00018,26.54672]
[1779288621239,33.17,77321.2,16.2,-0.52649,0.00018,26.54672]
[1779288622331,33.17,77323.25,16.2,-0.52612,0.00018,26.54905]
[1779288625143,33.17,77326.17,16.2,-0.52559,0.00018,26.55232]
[1779288625157,33.17,77326.17,16.2,-0.52559,0.00018,26.55232]
[1779288626191,33.17,77324.95,16.2,-0.52581,0.00018,26.55096]
[1779288626881,33.17,77325.72,16.2,-0.52567,0.00018,26.55182]
[1779288627255,33.17,77325.72,16.2,-0.52567,0.00018,26.55182]
[1779288627949,33.17,77325.72,16.2,-0.52567,0.00018,26.55182]
[1779288628113,33.17,77325.72,16.2,-0.52567,0.00018,26.55182]
[1779288628524,33.17,77328.23,16.2,-0.52522,0.00018,26.55461]
[1779288628824,33.17,77328.23,16.2,-0.52522,0.00018,26.55461]
[1779288628830,33.17,77328.23,16.2,-0.52522,0.00018,26.55461]
[1779288629152,33.17,77328.23,16.2,-0.52522,0.00018,26.55461]
[1779288629390,33.17,77326.1,16.2,-0.5256,0.00018,26.55225]
[1779288630127,33.17,77326.1,16.2,-0.5256,0.00018,26.55225]
[1779288630162,33.17,77337.31,16.2,-0.52358,0.00018,26.5644]
[1779288630869,33.17,77337.31,16.2,-0.52358,0.00018,26.5644]
[1779288630942,33.17,77337.31,16.2,-0.52358,0.00018,26.5644]
[1779288632225,33.17,77338.69,16.2,-0.52334,0.00018,26.56244]
[1779288634511,33.17,77335.9,16.2,-0.52384,0.00018,26.5595]
[1779288634526,33.17,77335.9,16.2,-0.52384,0.00018,26.5595]
[1779288634588,33.17,77335.15,16.2,-0.52398,0.00018,26.55871]
[1779288636044,33.17,77335.15,16.2,-0.52398,0.00018,26.55871]
[1779288636055,33.17,77335.15,16.2,-0.52398,0.00018,26.55871]
[1779288639333,33.17,77338.56,16.2,-0.52336,0.00018,26.56231]
[1779288639553,33.17,77338.2,16.2,-0.52343,0.00018,26.56193]
[1779288640302,33.17,77339.26,16.2,-0.52324,0.00018,26.56304]
[1779288640468,33.17,77344.34,16.2,-0.52232,0.00018,26.56827]
[1779288645482,33.17,77348.15,16.2,-0.52164,0.00018,26.5721]
[1779288646599,33.17,77348.62,16.2,-0.52155,0.00018,26.57257]
[1779288648610,33.17,77349.96,16.2,-0.52131,0.00018,26.57389]
[1779288649531,33.17,77358.91,16.2,-0.5197,0.00018,26.58249]
[1779288650855,33.17,77358.91,16.2,-0.5197,0.00018,26.58249]
[1779288651159,33.17,77358.91,16.2,-0.5197,0.00018,26.58249]
[1779288654566,33.17,77352.36,16.2,-0.52088,0.00018,26.57623]
[1779288657375,33.17,77349.16,16.2,-0.52146,0.00018,26.57308]
[1779288657403,33.16,77349.87,16.2,-0.52133,0.00018,26.57378]
[1779288657588,33.16,77348.0,16.2,-0.52167,0.00018,26.57193]
[1779288659051,33.16,77348.0,16.2,-0.52167,0.00018,26.57193]
[1779288659224,33.16,77348.0,16.2,-0.52167,0.00018,26.57193]
[1779288659254,33.16,77345.16,16.2,-0.52218,0.00018,26.56908]
[1779288659478,33.16,77345.16,16.2,-0.52218,0.00018,26.56908]
[1779288659604,33.16,77345.16,16.2,-0.52218,0.00018,26.56908]
[1779288659909,33.16,77345.16,16.2,-0.52218,0.00018,26.56908]
[1779288659936,33.16,77345.16,16.2,-0.52218,0.00018,26.56908]
[1779288660135,33.16,77345.16,16.2,-0.52218,0.00018,26.56908]
[1779288660158,33.16,77345.16,16.2,-0.52218,0.00018,26.56908]
[1779288660290,33.16,77345.16,16.2,-0.52218,0.00018,26.56908]
[1779288660341,33.16,77334.37,16.2,-0.52412,0.00018,26.55785]
[1779288660438,33.16,77334.37,16.2,-0.52412,0.00018,26.55785]
[1779288661256,33.16,77334.37,16.2,-0.52412,0.00018,26.55785]
[1779288661318,33.16,77316.58,16.2,-0.52733,0.00018,26.53795]
[1779288661719,33.16,77316.58,16.2,-0.52733,0.00018,26.53795]
[1779288661978,33.16,77318.96,16.2,-0.5269,0.00018,26.54071]
[1779288662520,33.16,77318.96,16.2,-0.5269,0.00018,26.54071]
[1779288662692,33.16,77318.96,16.2,-0.5269,0.00018,26.54071]
[1779288663266,33.16,77325.72,16.2,-0.52568,0.00018,26.54838]
[1779288664230,33.16,77325.72,16.2,-0.52568,0.00018,26.54838]
[1779288664265,33.16,77325.72,16.2,-0.52568,0.00018,26.54838]
[1779288664336,33.16,77331.58,16.2,-0.52463,0.00018,26.55483]
[1779288664479,33.16,77331.58,16.2,-0.52463,0.00018,26.55483]
[1779288664804,33.16,77331.58,16.2,-0.52463,0.00018,26.55483]
[1779288665198,33.16,77331.58,16.2,-0.52463,0.00018,26.55483]
[1779288665273,33.16,77331.58,16.2,-0.52463,0.00018,26.55483]
[1779288665336,33.16,77331.58,16.2,-0.52463,0.00018,26.55483]
[1779288665344,33.16,77335.96,16.2,-0.52384,0.00018,26.55953]
[1779288665641,33.16,77335.96,16.2,-0.52384,0.00018,26.55953]
[1779288666344,33.16,77335.96,16.2,-0.52384,0.00018,26.55953]
[1779288666402,33.16,77353.04,16.2,-0.52076,0.00018,26.57687]
[1779288666659,33.16,77354.69,16.2,-0.52047,0.00018,26.57846]
[1779288667649,33.16,77354.69,16.2,-0.52047,0.00018,26.57846]
[1779288671063,33.16,77350.07,16.2,-0.5213,0.00018,26.57396]
[1779288671162,33.16,77350.01,16.2,-0.52131,0.00018,26.5739]
[1779288671699,33.16,77344.38,16.2,-0.52233,0.00018,26.56827]
[1779288676742,33.16,77344.01,16.2,-0.52239,0.00018,26.56789]
[1779288676777,33.16,77342.01,16.2,-0.52275,0.00018,26.56584]
[1779288678316,33.16,77342.01,16.2,-0.52275,0.00018,26.56584]
[1779288678437,33.16,77340.83,16.2,-0.52297,0.00018,26.56462]
[1779288678586,33.16,77340.83,16.2,-0.52297,0.00018,26.56462]
[1779288678748,33.16,77342.68,16.2,-0.52263,0.00018,26.56653]
[1779288683783,33.16,77343.09,16.2,-0.52256,0.00018,26.56694]
[1779288685797,33.16,77351.65,16.2,-0.52102,0.00018,26.5755]
[1779288690832,33.15,77349.35,16.2,-0.52144,0.00018,26.57323]
[1779288695867,33.15,77347.27,16.2,-0.52182,0.00018,26.56774]
[1779288697197,33.15,77347.27,16.2,-0.52182,0.00018,26.56774]
[1779288697241,33.15,77347.98,16.2,-0.52169,0.00018,26.56845]
[1779288698362,33.15,77347.98,16.2,-0.52169,0.00018,26.56845]
[1779288698936,33.15,77351.92,16.2,-0.52098,0.00018,26.57234]
[1779288698977,33.15,77357.33,16.2,-0.52,0.00018,26.57753]
[1779288700666,33.15,77357.98,16.2,-0.51989,0.00018,26.57815]
[1779288700795,33.15,77357.98,16.2,-0.51989,0.00018,26.57815]
[1779288702132,33.15,77356.55,16.2,-0.52015,0.00018,26.57679]
[1779288705393,33.15,77356.63,16.2,-0.52013,0.00018,26.57686]
[1779288705405,33.15,77356.63,16.2,-0.52013,0.00018,26.57686]
[1779288705484,33.15,77357.72,16.2,-0.51994,0.00018,26.57789]
[1779288705605,33.15,77357.72,16.2,-0.51994,0.00018,26.57789]
[1779288705731,33.15,77357.72,16.2,-0.51994,0.00018,26.57789]
[1779288705919,33.15,77357.72,16.2,-0.51994,0.00018,26.57789]
[1779288705937,33.15,77369.23,16.2,-0.51786,0.00018,26.5884]
[1779288707216,33.15,77369.23,16.2,-0.51786,0.00018,26.5884]
[1779288707866,33.15,77370.7,16.2,-0.5176,0.00018,26.58969]
[1779288708073,33.15,77370.7,16.2,-0.5176,0.00018,26.58969]
[1779288708099,33.15,77370.7,16.2,-0.5176,0.00018,26.58969]
[1779288708912,33.15,77370.56,16.2,-0.51763,0.00018,26.58957]
[1779288709263,33.14,77378.01,16.2,-0.51628,0.00018,26.59593]
[1779288711176,33.14,77380.05,16.2,-0.51592,0.00018,26.59762]
[1779288711359,33.14,77380.05,16.2,-0.51592,0.00018,26.59762]
[1779288711459,33.14,77380.05,16.2,-0.51592,0.00018,26.59762]
[1779288711522,33.14,77380.91,16.2,-0.51576,0.00018,26.59833]
[1779288711872,33.14,77380.91,16.2,-0.51576,0.00018,26.59833]
[1779288712343,33.14,77380.91,16.2,-0.51576,0.00018,26.59833]
[1779288712444,33.14,77391.04,16.2,-0.51394,0.00018,26.60635]
[1779288712538,33.14,77391.04,16.2,-0.51394,0.00018,26.60635]
[1779288715324,33.14,77392.25,16.2,-0.51372,0.00018,26.60727]
[1779288715929,33.14,77393.24,16.2,-0.51354,0.00018,26.60801]
[1779288715943,33.14,77393.24,16.2,-0.51354,0.00018,26.60801]
[1779288716236,33.14,77393.24,16.2,-0.51354,0.00018,26.60801]
[1779288716480,33.14,77391.57,16.2,-0.51384,0.00018,26.60675]
[1779288716944,33.14,77391.57,16.2,-0.51384,0.00018,26.60675]
[1779288717368,33.14,77391.57,16.2,-0.51384,0.00018,26.60675]
[1779288719944,33.14,77387.56,16.2,-0.51457,0.00018,26.60365]
[1779288720074,33.14,77387.56,16.2,-0.51457,0.00018,26.60365]
[1779288720096,33.14,77387.56,16.2,-0.51457,0.00018,26.60365]
[1779288720180,33.14,77387.56,16.2,-0.51457,0.00018,26.60365]
[1779288723196,33.14,77392.64,16.2,-0.51365,0.00018,26.60756]
[1779288723996,33.14,77393.37,16.2,-0.51352,0.00018,26.60811]
[1779288727162,33.14,77391.73,16.2,-0.51382,0.00018,26.60687]
[1779288729859,33.14,77391.19,16.2,-0.51391,0.00018,26.60645]
[1779288735158,33.14,77392.55,16.2,-0.51367,0.00018,26.60748]
[1779288740193,33.14,77391.56,16.2,-0.51385,0.00018,26.60673]
[1779288745228,33.13,77392.85,16.2,-0.51362,0.00018,26.60771]
[1779288750263,33.13,77392.86,16.2,-0.51362,0.00018,26.60771]
[1779288750985,33.13,77392.86,16.2,-0.51362,0.00018,26.60771]
[1779288751005,33.13,77392.86,16.2,-0.51362,0.00018,26.60771]
[1779288751052,33.13,77392.86,16.2,-0.51362,0.00018,26.60771]
[1779288751185,33.13,77392.86,16.2,-0.51362,0.00018,26.60771]
[1779288751405,33.13,77392.86,16.2,-0.51362,0.00018,26.60771]
[1779288751481,33.13,77392.86,16.2,-0.51362,0.00018,26.60771]
[1779288751419,33.13,77401.99,16.2,-0.51197,0.00018,26.61096]
[1779288751741,33.13,77401.99,16.2,-0.51197,0.00018,26.61096]
[1779288752584,33.13,77405.24,16.2,-0.51139,0.00018,26.61322]
[1779288753284,33.13,77404.25,16.2,-0.51157,0.00018,26.61254]
[1779288756985,33.13,77408.96,16.2,-0.51072,0.00018,26.61574]
[1779288759370,33.13,77411.03,16.2,-0.51034,0.00018,26.61711]
[1779288759493,33.13,77411.03,16.2,-0.51034,0.00018,26.61711]
[1779288759413,33.13,77410.5,16.2,-0.51044,0.00018,26.61676]
[1779288759972,33.13,77410.5,16.2,-0.51044,0.00018,26.61676]
[1779288760421,33.13,77410.5,16.2,-0.51044,0.00018,26.61676]
[1779288760428,33.13,77404.6,16.2,-0.5115,0.00018,26.61278]
[1779288760822,33.13,77404.6,16.2,-0.5115,0.00018,26.61278]
[1779288760875,33.13,77404.6,16.2,-0.5115,0.00018,26.61278]
[1779288760884,33.13,77404.6,16.2,-0.5115,0.00018,26.61278]
[1779288760898,33.13,77404.6,16.2,-0.5115,0.00018,26.61278]
[1779288760946,33.13,77404.6,16.2,-0.5115,0.00018,26.61278]
[1779288761047,33.13,77404.6,16.2,-0.5115,0.00018,26.61278]
[1779288761341,33.13,77404.49,16.2,-0.51152,0.00018,26.61271]
[1779288764362,33.13,77411.04,16.2,-0.51034,0.00018,26.61712]
[1779288769396,33.12,77414.78,16.2,-0.50967,0.00018,26.61953]
[1779288774432,33.12,77414.1,16.2,-0.5098,0.00018,26.61909]
[1779288776196,33.12,77414.32,16.2,-0.50976,0.00018,26.61923]
[1779288776548,33.12,77414.32,16.2,-0.50976,0.00018,26.61923]
[1779288776459,33.12,77423.74,16.2,-0.50806,0.00018,26.625]
[1779288777200,33.12,77423.74,16.2,-0.50806,0.00018,26.625]
[1779288777301,33.12,77423.74,16.2,-0.50806,0.00018,26.625]
[1779288777731,33.11,77428.07,16.2,-0.50728,0.00018,26.62749]
[1779288778058,33.11,77428.07,16.2,-0.50728,0.00018,26.62749]
[1779288780914,33.11,77430.63,16.2,-0.50682,0.00018,26.62891]
[1779288780946,33.11,77430.63,16.2,-0.50682,0.00018,26.62891]
[1779288786517,33.11,77432.19,16.2,-0.50654,0.00018,26.62976]
[1779288786947,33.11,77432.19,16.2,-0.50654,0.00018,26.62976]
[1779288791861,33.11,77430.52,16.2,-0.50684,0.00018,26.62885]
[1779288791866,33.11,77430.52,16.2,-0.50684,0.00018,26.62885]
[1779288793347,33.11,77430.01,16.2,-0.50693,0.00018,26.62857]
[1779288793368,33.11,77430.01,16.2,-0.50693,0.00018,26.62857]
[1779288794932,33.11,77430.79,16.2,-0.50679,0.00018,26.629]
[1779288794935,33.11,77430.79,16.2,-0.50679,0.00018,26.629]
[1779288795580,33.11,77438.15,16.2,-0.50546,0.00018,26.63289]
[1779288800616,33.11,77436.51,16.2,-0.50576,0.00018,26.63205]
[1779288802098,33.11,77436.51,16.2,-0.50576,0.00018,26.63205]
[1779288802111,33.11,77436.51,16.2,-0.50576,0.00018,26.63205]
[1779288802236,33.11,77436.51,16.2,-0.50576,0.00018,26.63205]
[1779288802624,33.11,77436.19,16.2,-0.50582,0.00018,26.63188]
[1779288803102,33.11,77436.19,16.2,-0.50582,0.00018,26.63188]
[1779288803228,33.11,77436.19,16.2,-0.50582,0.00018,26.63188]
[1779288803485,33.11,77436.19,16.2,-0.50582,0.00018,26.63188]
[1779288803555,33.11,77445.16,16.2,-0.5042,0.00018,26.63633]
[1779288803725,33.11,77445.16,16.2,-0.5042,0.00018,26.63633]
[1779288804197,33.11,77445.16,16.2,-0.5042,0.00018,26.63633]
[1779288804376,33.11,77445.16,16.2,-0.5042,0.00018,26.63633]
[1779288804436,33.11,77445.16,16.2,-0.5042,0.00018,26.63633]
[1779288804486,33.11,77457.25,16.2,-0.50202,0.00018,26.64162]
[1779288804676,33.11,77457.25,16.2,-0.50202,0.00018,26.64162]
[1779288805453,33.11,77482.59,16.2,-0.49745,0.00018,26.65013]
[1779288806120,33.11,77482.59,16.2,-0.49745,0.00018,26.65013]
[1779288806380,33.11,77485.84,16.2,-0.49686,0.00018,26.65097]
[1779288806788,33.11,77485.84,16.2,-0.49686,0.00018,26.65097]
[1779288807971,33.11,77486.0,16.2,-0.49683,0.00018,26.65101]
[1779288810898,33.11,77484.97,16.2,-0.49702,0.00018,26.65075]
[1779288810914,33.11,77484.97,16.2,-0.49702,0.00018,26.65075]
[1779288810958,33.11,77484.97,16.2,-0.49702,0.00018,26.65075]
[1779288813130,33.1,77481.27,16.2,-0.49769,0.00018,26.64636]
[1779288814112,33.1,77481.58,16.2,-0.49763,0.00018,26.64645]
[1779288814126,33.1,77481.58,16.2,-0.49763,0.00018,26.64645]
[1779288814284,33.1,77481.58,16.2,-0.49763,0.00018,26.64645]
[1779288816141,33.1,77487.6,16.2,-0.49655,0.00018,26.64799]
[1779288817744,33.1,77486.88,16.2,-0.49668,0.00018,26.64781]
[1779288817973,33.1,77486.88,16.2,-0.49668,0.00018,26.64781]
[1779288818097,33.1,77486.88,16.2,-0.49668,0.00018,26.64781]
[1779288818102,33.1,77486.88,16.2,-0.49668,0.00018,26.64781]
[1779288818751,33.1,77480.53,16.2,-0.49782,0.00018,26.64616]
[1779288820346,33.1,77480.53,16.2,-0.49782,0.00018,26.64616]
[1779288820459,33.1,77480.53,16.2,-0.49782,0.00018,26.64616]
[1779288820479,33.1,77476.93,16.2,-0.49847,0.00018,26.64512]
[1779288821442,33.1,77470.98,16.2,-0.49955,0.00018,26.64325]
[1779288821629,33.1,77470.98,16.2,-0.49955,0.00018,26.64325]
[1779288822831,33.09,77467.98,16.2,-0.50009,0.00018,26.64224]
[1779288823086,33.09,77467.98,16.2,-0.50009,0.00018,26.64224]
[1779288824491,33.09,77467.68,16.2,-0.50014,0.00018,26.64214]
[1779288827238,33.09,77468.51,16.2,-0.49999,0.00018,26.64242]
[1779288827334,33.09,77468.51,16.2,-0.49999,0.00018,26.64242]
[1779288827373,33.09,77468.51,16.2,-0.49999,0.00018,26.64242]
[1779288827566,33.09,77468.51,16.2,-0.49999,0.00018,26.64242]
[1779288827580,33.09,77462.64,16.2,-0.50105,0.00018,26.64031]
[1779288828126,33.09,77462.64,16.2,-0.50105,0.00018,26.64031]
[1779288828133,33.09,77462.64,16.2,-0.50105,0.00018,26.64031]
[1779288830166,33.09,77459.98,16.2,-0.50154,0.00018,26.63929]
[1779288830232,33.09,77459.98,16.2,-0.50154,0.00018,26.63929]
[1779288830250,33.09,77459.98,16.2,-0.50154,0.00018,26.63929]
[1779288830631,33.08,77457.59,16.2,-0.50197,0.00018,26.63834]
[1779288830642,33.08,77457.59,16.2,-0.50197,0.00018,26.63834]
[1779288830832,33.08,77457.59,16.2,-0.50197,0.00018,26.63834]
[1779288830897,33.08,77457.59,16.2,-0.50197,0.00018,26.63834]
[1779288830983,33.08,77457.59,16.2,-0.50197,0.00018,26.63834]
[1779288831014,33.08,77457.59,16.2,-0.50197,0.00018,26.63834]
[1779288831072,33.08,77457.59,16.2,-0.50197,0.00018,26.63834]
[1779288831253,33.08,77452.19,16.2,-0.50294,0.00018,26.63608]
[1779288834664,33.08,77451.73,16.2,-0.50303,0.00018,26.63588]
[1779288834956,33.08,77451.73,16.2,-0.50303,0.00018,26.63588]
[1779288836026,33.08,77451.89,16.2,-0.503,0.00018,26.63595]
[1779288836137,33.08,77451.89,16.2,-0.503,0.00018,26.63595]
[1779288838321,33.08,77454.06,16.2,-0.50261,0.00018,26.63688]
[1779288839271,33.08,77453.6,16.2,-0.50269,0.00018,26.63669]
[1779288839329,33.08,77453.6,16.2,-0.50269,0.00018,26.63669]
[1779288839419,33.08,77453.6,16.2,-0.50269,0.00018,26.63669]
[1779288839909,33.08,77459.11,16.2,-0.5017,0.00018,26.63895]
[1779288840755,33.08,77459.11,16.2,-0.5017,0.00018,26.63895]
[1779288840913,33.08,77459.11,16.2,-0.5017,0.00018,26.63895]
[1779288841296,33.08,77459.11,16.2,-0.5017,0.00018,26.63895]
[1779288841322,33.08,77459.11,16.2,-0.5017,0.00018,26.63895]
[1779288841457,33.08,77459.11,16.2,-0.5017,0.00018,26.63895]
[1779288841516,33.08,77464.47,16.2,-0.50073,0.00018,26.64099]
[1779288841888,33.08,77464.47,16.2,-0.50073,0.00018,26.64099]
[1779288842232,33.08,77477.4,16.2,-0.49839,0.00018,26.64526]
[1779288843946,33.08,77482.04,16.2,-0.49756,0.00018,26.64658]
[1779288846256,33.07,77481.59,16.2,-0.49764,0.00018,26.64645]
[1779288847485,33.07,77481.8,16.2,-0.4976,0.00018,26.64651]
[1779288849947,33.07,77477.32,16.2,-0.49841,0.00018,26.64524]
[1779288852034,33.07,77478.49,16.2,-0.4982,0.00018,26.64558]
[1779288852058,33.07,77478.49,16.2,-0.4982,0.00018,26.64558]
[1779288852495,33.07,77477.63,16.2,-0.49835,0.00018,26.64533]
[1779288853107,33.07,77477.63,16.2,-0.49835,0.00018,26.64533]
[1779288854614,33.07,77478.93,16.2,-0.49812,0.00018,26.64571]
[1779288856135,33.07,77478.63,16.2,-0.49817,0.00018,26.64562]
[1779288856496,33.07,77478.56,16.2,-0.49819,0.00018,26.6456]
[1779288857275,33.07,77478.56,16.2,-0.49819,0.00018,26.6456]
[1779288859989,33.06,77475.1,16.2,-0.49881,0.00018,26.64457]
[1779288860063,33.06,77472.31,16.2,-0.49932,0.00018,26.64369]
[1779288862077,33.06,77466.11,16.2,-0.50044,0.00018,26.64158]
[1779288866018,33.06,77469.76,16.2,-0.49978,0.00018,26.64285]
[1779288870915,33.05,77464.35,16.2,-0.50076,0.00018,26.64094]
[1779288876176,33.05,77469.39,16.2,-0.49985,0.00018,26.63931]
[1779288881211,33.04,77465.61,16.2,-0.50054,0.00018,26.63799]
[1779288886246,33.04,77464.31,16.2,-0.50077,0.00018,26.63752]
[1779288889451,33.04,77464.99,16.2,-0.50065,0.00018,26.63777]
[1779288889555,33.04,77464.99,16.2,-0.50065,0.00018,26.63777]
[1779288889609,33.04,77464.99,16.2,-0.50065,0.00018,26.63777]
[1779288889676,33.04,77464.93,16.2,-0.50066,0.00018,26.63774]
[1779288889689,33.04,77464.93,16.2,-0.50066,0.00018,26.63774]
[1779288889803,33.04,77464.93,16.2,-0.50066,0.00018,26.63774]
[1779288889816,33.04,77464.93,16.2,-0.50066,0.00018,26.63774]
[1779288889863,33.04,77464.93,16.2,-0.50066,0.00018,26.63774]
[1779288889974,33.04,77464.93,16.2,-0.50066,0.00018,26.63774]
[1779288890021,33.04,77464.93,16.2,-0.50066,0.00018,26.63774]
[1779288890268,33.04,77464.93,16.2,-0.50066,0.00018,26.63774]
[1779288890506,33.04,77464.93,16.2,-0.50066,0.00018,26.63774]
[1779288890513,33.04,77455.15,16.2,-0.50243,0.00018,26.63392]
[1779288890857,33.04,77455.15,16.2,-0.50243,0.00018,26.63392]
[1779288891445,33.04,77455.15,16.2,-0.50243,0.00018,26.63392]
[1779288891475,33.04,77455.15,16.2,-0.50243,0.00018,26.63392]
[1779288891700,33.03,77455.87,16.2,-0.5023,0.00018,26.63422]
[1779288891914,33.03,77455.87,16.2,-0.5023,0.00018,26.63422]
[1779288892308,33.03,77455.87,16.2,-0.5023,0.00018,26.63422]
[1779288892409,33.03,77461.78,16.2,-0.50123,0.00018,26.63657]
[1779288893316,33.03,77461.78,16.2,-0.50123,0.00018,26.63657]
[1779288894265,33.03,77462.99,16.2,-0.50101,0.00018,26.63703]
[1779288897219,33.03,77464.45,16.2,-0.50075,0.00018,26.63757]
[1779288897239,33.03,77464.45,16.2,-0.50075,0.00018,26.63757]
[1779288898331,33.03,77454.29,16.2,-0.50259,0.00018,26.63356]
[1779288899384,33.03,77454.29,16.2,-0.50259,0.00018,26.63356]
[1779288900323,33.03,77453.36,16.2,-0.50276,0.00018,26.63317]
[1779288902466,33.03,77455.51,16.2,-0.50237,0.00018,26.63407]
[1779288903153,33.03,77454.01,16.2,-0.50264,0.00018,26.63344]
[1779288904446,33.03,77454.79,16.2,-0.5025,0.00018,26.63377]
[1779288904453,33.03,77454.79,16.2,-0.5025,0.00018,26.63377]
[1779288904487,33.03,77454.79,16.2,-0.5025,0.00018,26.63377]
[1779288904937,33.03,77454.84,16.2,-0.50249,0.00018,26.63379]
[1779288904957,33.03,77454.84,16.2,-0.50249,0.00018,26.63379]
[1779288905147,33.03,77454.84,16.2,-0.50249,0.00018,26.63379]
[1779288905381,33.03,77439.87,16.2,-0.5052,0.00018,26.6269]
[1779288906388,33.03,77438.39,16.2,-0.50547,0.00018,26.62615]
[1779288906701,33.03,77438.39,16.2,-0.50547,0.00018,26.62615]
[1779288907578,33.03,77438.39,16.2,-0.50547,0.00018,26.62615]
[1779288907590,33.03,77438.39,16.2,-0.50547,0.00018,26.62615]
[1779288908271,33.03,77438.15,16.2,-0.50551,0.00018,26.62603]
[1779288908276,33.03,77438.15,16.2,-0.50551,0.00018,26.62603]
[1779288909328,33.03,77437.78,16.2,-0.50558,0.00018,26.62584]
[1779288909419,33.03,77437.78,16.2,-0.50558,0.00018,26.62584]
[1779288909437,33.03,77437.78,16.2,-0.50558,0.00018,26.62584]
[1779288910782,33.02,77438.83,16.2,-0.50539,0.00018,26.62638]
[1779288910985,33.02,77438.83,16.2,-0.50539,0.00018,26.62638]
[1779288911163,33.02,77438.83,16.2,-0.50539,0.00018,26.62638]
[1779288911338,33.02,77438.83,16.2,-0.50539,0.00018,26.62638]
[1779288911460,33.02,77438.83,16.2,-0.50539,0.00018,26.62638]
[1779288911646,33.02,77450.17,16.2,-0.50334,0.00018,26.63177]
[1779288911721,33.02,77450.17,16.2,-0.50334,0.00018,26.63177]
[1779288911739,33.02,77450.17,16.2,-0.50334,0.00018,26.63177]
[1779288911913,33.02,77450.17,16.2,-0.50334,0.00018,26.63177]
[1779288912150,33.02,77450.17,16.2,-0.50334,0.00018,26.63177]
[1779288912431,33.02,77460.25,16.2,-0.50151,0.00018,26.63598]
[1779288916017,33.02,77461.11,16.2,-0.50136,0.00018,26.63631]
[1779288918142,33.02,77460.47,16.2,-0.50147,0.00018,26.63607]
[1779288923508,33.01,77461.02,16.2,-0.50138,0.00018,26.63628]
[1779288925810,33.01,77460.84,16.2,-0.50141,0.00018,26.63621]
[1779288926528,33.01,77467.38,16.2,-0.50023,0.00018,26.63862]
[1779288926806,33.01,77467.38,16.2,-0.50023,0.00018,26.63862]
[1779288928555,33.01,77467.01,16.2,-0.50029,0.00018,26.63849]
[1779288928657,33.01,77472.38,16.2,-0.49932,0.00018,26.6403]
[1779288930416,33.01,77474.45,16.2,-0.49895,0.00018,26.64096]
[1779288930424,33.01,77474.45,16.2,-0.49895,0.00018,26.64096]
[1779288934267,33.01,77477.49,16.2,-0.4984,0.00018,26.63847]
[1779288934296,33.01,77477.49,16.2,-0.4984,0.00018,26.63847]
[1779288936599,33.01,77465.56,16.2,-0.50056,0.00018,26.63456]
[1779288938216,33.01,77464.55,16.2,-0.50074,0.00018,26.63419]
[1779288939749,33.01,77467.38,16.2,-0.50023,0.00018,26.63521]
[1779288939801,33.01,77467.38,16.2,-0.50023,0.00018,26.63521]
[1779288944352,33.01,77473.61,16.2,-0.4991,0.00018,26.63729]
[1779288946548,33.0,77476.42,16.2,-0.49859,0.00018,26.63815]
[1779288946554,33.0,77476.42,16.2,-0.49859,0.00018,26.63815]
[1779288947439,33.0,77477.67,16.2,-0.49837,0.00018,26.63853]
[1779288953409,33.0,77481.41,16.2,-0.49769,0.00018,26.63959]
[1779288958753,33.0,77478.02,16.2,-0.49831,0.00018,26.63863]
[1779288960269,33.0,77478.02,16.2,-0.49831,0.00018,26.63863]
[1779288963788,33.0,77472.56,16.2,-0.4993,0.00018,26.63695]
[1779288966294,33.0,77472.28,16.2,-0.49935,0.00018,26.63686]
[1779288966791,33.0,77471.49,16.2,-0.49949,0.00018,26.6366]
[1779288971917,32.99,77474.85,16.2,-0.49888,0.00018,26.63768]
[1779288971985,32.99,77474.85,16.2,-0.49888,0.00018,26.63768]
[1779288973422,32.99,77474.65,16.2,-0.49892,0.00018,26.63761]
[1779288973867,32.99,77479.48,16.2,-0.49804,0.00018,26.63905]
[1779288974767,32.99,77478.52,16.2,-0.49822,0.00018,26.63878]
[1779288977280,32.99,77476.87,16.2,-0.49852,0.00018,26.63829]
[1779288978934,32.99,77477.13,16.2,-0.49847,0.00018,26.63837]
[1779288983561,32.99,77478.78,16.2,-0.49817,0.00018,26.63885]
[1779288988963,32.99,77472.34,16.2,-0.49934,0.00018,26.63688]
[1779288990333,32.99,77472.34,16.2,-0.49934,0.00018,26.63688]
[1779288990424,32.99,77466.14,16.2,-0.50046,0.00018,26.63477]
[1779288994200,32.98,77464.2,16.2,-0.50082,0.00018,26.63065]
[1779288994241,32.98,77464.2,16.2,-0.50082,0.00018,26.63065]
[1779288994319,32.98,77463.99,16.2,-0.50085,0.00018,26.63057]
[1779288994854,32.98,77463.99,16.2,-0.50085,0.00018,26.63057]
[1779288994973,32.98,77463.99,16.2,-0.50085,0.00018,26.63057]
[1779288996595,32.98,77459.09,16.2,-0.50174,0.00018,26.6287]
[1779288997764,32.98,77454.84,16.2,-0.50251,0.00018,26.62696]
[1779288997775,32.98,77454.09,16.2,-0.50265,0.00018,26.62665]
[1779288997789,32.98,77454.09,16.2,-0.50265,0.00018,26.62665]
[1779288998764,32.98,77454.09,16.2,-0.50265,0.00018,26.62665]
[1779289000417,32.98,77459.98,16.2,-0.50158,0.00018,26.62905]
[1779289001270,32.98,77460.75,16.2,-0.50144,0.00018,26.62935]
[1779289003132,32.98,77465.02,16.2,-0.50067,0.00018,26.63095]
[1779289003233,32.98,77465.29,16.2,-0.50062,0.00018,26.63105]
[1779289005888,32.98,77467.75,16.2,-0.50017,0.00018,26.63193]
[1779289006332,32.98,77467.75,16.2,-0.50017,0.00018,26.63193]
[1779289008556,32.98,77459.44,16.2,-0.50168,0.00018,26.62883]
[1779289008588,32.98,77459.44,16.2,-0.50168,0.00018,26.62883]
[1779289008596,32.98,77459.44,16.2,-0.50168,0.00018,26.62883]
[1779289008690,32.98,77459.44,16.2,-0.50168,0.00018,26.62883]
[1779289008769,32.98,77458.79,16.2,-0.5018,0.00018,26.62858]
[1779289008975,32.98,77458.79,16.2,-0.5018,0.00018,26.62858]
[1779289009034,32.98,77458.79,16.2,-0.5018,0.00018,26.62858]
[1779289009138,32.98,77458.79,16.2,-0.5018,0.00018,26.62858]
[1779289009298,32.98,77458.79,16.2,-0.5018,0.00018,26.62858]
[1779289009317,32.98,77441.09,16.2,-0.50501,0.00018,26.62067]
[1779289010721,32.98,77441.09,16.2,-0.50501,0.00018,26.62067]
[1779289010747,32.98,77439.54,16.2,-0.50529,0.00018,26.61989]
[1779289010937,32.98,77439.54,16.2,-0.50529,0.00018,26.61989]
[1779289014140,32.98,77439.14,16.2,-0.50536,0.00018,26.61969]
[1779289016279,32.97,77441.19,16.2,-0.50499,0.00018,26.62071]
[1779289017863,32.97,77446.19,16.2,-0.50408,0.00018,26.62312]
[1779289023205,32.97,77444.18,16.2,-0.50445,0.00018,26.62217]
[1779289024166,32.97,77444.18,16.2,-0.50445,0.00018,26.62217]
[1779289025382,32.97,77444.23,16.2,-0.50444,0.00018,26.62219]
[1779289030009,32.97,77441.73,16.2,-0.5049,0.00018,26.62098]
[1779289030026,32.97,77441.73,16.2,-0.5049,0.00018,26.62098]
[1779289034062,32.96,77445.29,16.2,-0.50425,0.00018,26.62269]
[1779289036961,32.96,77444.23,16.2,-0.50444,0.00018,26.62219]
[1779289037758,32.96,77444.23,16.2,-0.50444,0.00018,26.62219]
[1779289039180,32.96,77438.27,16.2,-0.50553,0.00018,26.61924]
[1779289040858,32.96,77438.33,16.2,-0.50552,0.00018,26.61927]
[1779289046367,32.96,77439.12,16.2,-0.50537,0.00018,26.61967]
[1779289047226,32.96,77439.12,16.2,-0.50537,0.00018,26.61967]
[1779289048749,32.96,77439.12,16.2,-0.50537,0.00018,26.61967]
[1779289053416,32.96,77431.8,16.2,-0.5067,0.00018,26.6124]
[1779289058451,32.95,77432.54,16.2,-0.50657,0.00018,26.6128]
[1779289063486,32.95,77431.43,16.2,-0.50677,0.00018,26.6122]
[1779289068521,32.95,77431.09,16.2,-0.50684,0.00018,26.61201]
[1779289073556,32.95,77431.33,16.2,-0.50679,0.00018,26.61214]
[1779289078591,32.95,77432.77,16.2,-0.50653,0.00018,26.61293]
[1779289080070,32.95,77433.91,16.2,-0.50632,0.00018,26.61354]
[1779289080086,32.95,77433.91,16.2,-0.50632,0.00018,26.61354]
[1779289080232,32.95,77433.91,16.2,-0.50632,0.00018,26.61354]
[1779289080279,32.95,77433.91,16.2,-0.50632,0.00018,26.61354]
[1779289080740,32.95,77433.91,16.2,-0.50632,0.00018,26.61354]
[1779289081833,32.95,77436.39,16.2,-0.50587,0.00018,26.61485]
[1779289088932,32.95,77430.64,16.2,-0.50692,0.00018,26.61176]
[1779289092979,32.95,77435.1,16.2,-0.50611,0.00018,26.61417]
[1779289093018,32.95,77435.1,16.2,-0.50611,0.00018,26.61417]
[1779289093701,32.95,77442.28,16.2,-0.50481,0.00018,26.61783]
[1779289094364,32.95,77442.28,16.2,-0.50481,0.00018,26.61783]
[1779289094527,32.95,77442.28,16.2,-0.50481,0.00018,26.61783]
[1779289096214,32.95,77446.03,16.2,-0.50413,0.00018,26.61963]
[1779289096301,32.95,77446.03,16.2,-0.50413,0.00018,26.61963]
[1779289096412,32.95,77446.03,16.2,-0.50413,0.00018,26.61963]
[1779289096456,32.95,77446.03,16.2,-0.50413,0.00018,26.61963]
[1779289096539,32.95,77446.03,16.2,-0.50413,0.00018,26.61963]
[1779289096593,32.95,77446.03,16.2,-0.50413,0.00018,26.61963]
[1779289096725,32.95,77446.03,16.2,-0.50413,0.00018,26.61963]
[1779289096784,32.95,77451.33,16.2,-0.50317,0.00018,26.62203]
[1779289097095,32.95,77451.33,16.2,-0.50317,0.00018,26.62203]
[1779289097446,32.95,77451.33,16.2,-0.50317,0.00018,26.62203]
[1779289097729,32.95,77460.32,16.2,-0.50153,0.00018,26.62576]
[1779289097911,32.95,77460.32,16.2,-0.50153,0.00018,26.62576]
[1779289097979,32.95,77460.32,16.2,-0.50153,0.00018,26.62576]
[1779289098067,32.95,77460.32,16.2,-0.50153,0.00018,26.62576]
[1779289098781,32.95,77460.32,16.2,-0.50153,0.00018,26.62576]
[1779289098796,32.95,77466.55,16.2,-0.5004,0.00018,26.62809]
[1779289100170,32.95,77463.72,16.2,-0.50092,0.00018,26.62706]
[1779289103101,32.94,77463.55,16.2,-0.50095,0.00018,26.627]
[1779289103707,32.94,77463.55,16.2,-0.50095,0.00018,26.627]
[1779289103771,32.94,77456.74,16.2,-0.50219,0.00018,26.62433]
[1779289105409,32.94,77455.12,16.2,-0.50248,0.00018,26.62366]
[1779289105557,32.94,77455.12,16.2,-0.50248,0.00018,26.62366]
[1779289105602,32.94,77455.12,16.2,-0.50248,0.00018,26.62366]
[1779289105665,32.94,77455.12,16.2,-0.50248,0.00018,26.62366]
[1779289105792,32.94,77455.12,16.2,-0.50248,0.00018,26.62366]
[1779289105805,32.94,77455.12,16.2,-0.50248,0.00018,26.62366]
[1779289105832,32.94,77455.12,16.2,-0.50248,0.00018,26.62366]
[1779289105800,32.94,77451.75,16.2,-0.50309,0.00018,26.62222]
[1779289106262,32.94,77451.75,16.2,-0.50309,0.00018,26.62222]
[1779289106792,32.94,77445.24,16.2,-0.50427,0.00018,26.61925]
[1779289107310,32.94,77445.24,16.2,-0.50427,0.00018,26.61925]
[1779289107398,32.94,77445.24,16.2,-0.50427,0.00018,26.61925]
[1779289107436,32.94,77445.24,16.2,-0.50427,0.00018,26.61925]
[1779289107451,32.94,77445.24,16.2,-0.50427,0.00018,26.61925]
[1779289108160,32.94,77447.31,16.2,-0.5039,0.00018,26.62022]
[1779289108197,32.94,77447.31,16.2,-0.5039,0.00018,26.62022]
[1779289108321,32.94,77447.31,16.2,-0.5039,0.00018,26.62022]
[1779289108348,32.94,77447.31,16.2,-0.5039,0.00018,26.62022]
[1779289109968,32.94,77446.28,16.2,-0.50408,0.00018,26.61974]
[1779289110249,32.94,77446.28,16.2,-0.50408,0.00018,26.61974]
[1779289112198,32.94,77442.04,16.2,-0.50486,0.00018,26.61429]
[1779289112203,32.94,77442.04,16.2,-0.50486,0.00018,26.61429]
[1779289113325,32.94,77441.03,16.2,-0.50504,0.00018,26.6138]
[1779289114893,32.94,77440.8,16.2,-0.50508,0.00018,26.61368]
[1779289115327,32.94,77440.8,16.2,-0.50508,0.00018,26.61368]
[1779289115386,32.94,77440.8,16.2,-0.50508,0.00018,26.61368]
[1779289116412,32.94,77444.67,16.2,-0.50438,0.00018,26.61557]
[1779289116424,32.94,77444.67,16.2,-0.50438,0.00018,26.61557]
[1779289116441,32.94,77444.67,16.2,-0.50438,0.00018,26.61557]
[1779289116502,32.94,77444.67,16.2,-0.50438,0.00018,26.61557]
[1779289116862,32.94,77450.67,16.2,-0.50329,0.00018,26.61833]
[1779289117242,32.94,77450.67,16.2,-0.50329,0.00018,26.61833]
[1779289117869,32.94,77454.25,16.2,-0.50264,0.00018,26.61988]
[1779289118203,32.94,77454.25,16.2,-0.50264,0.00018,26.61988]
[1779289118933,32.94,77456.09,16.2,-0.50231,0.00018,26.62065]
[1779289119369,32.94,77456.09,16.2,-0.50231,0.00018,26.62065]
[1779289120713,32.94,77455.59,16.2,-0.5024,0.00018,26.62044]
[1779289120970,32.94,77457.63,16.2,-0.50203,0.00018,26.62128]
[1779289125656,32.93,77452.74,16.2,-0.50292,0.00018,26.61923]
[1779289125672,32.93,77452.72,16.2,-0.50292,0.00018,26.61922]
[1779289125927,32.93,77452.72,16.2,-0.50292,0.00018,26.61922]
[1779289125941,32.93,77452.72,16.2,-0.50292,0.00018,26.61922]
[1779289126932,32.93,77441.68,16.2,-0.50493,0.00018,26.61411]
[1779289129548,32.93,77441.16,16.2,-0.50502,0.00018,26.61386]
[1779289129582,32.93,77441.16,16.2,-0.50502,0.00018,26.61386]
[1779289129589,32.93,77441.16,16.2,-0.50502,0.00018,26.61386]
[1779289131828,32.93,77438.17,16.2,-0.50556,0.00018,26.61235]
[1779289136778,32.93,77431.12,16.2,-0.50684,0.00018,26.6086]
[1779289137168,32.93,77431.33,16.2,-0.50681,0.00018,26.60871]
[1779289137230,32.93,77431.33,16.2,-0.50681,0.00018,26.60871]
[1779289137417,32.93,77431.33,16.2,-0.50681,0.00018,26.60871]
[1779289137766,32.93,77431.33,16.2,-0.50681,0.00018,26.60871]
[1779289137798,32.93,77431.33,16.2,-0.50681,0.00018,26.60871]
[1779289137877,32.93,77430.83,16.2,-0.5069,0.00018,26.60844]
[1779289137955,32.93,77430.83,16.2,-0.5069,0.00018,26.60844]
[1779289137960,32.93,77430.83,16.2,-0.5069,0.00018,26.60844]
[1779289138761,32.93,77409.23,16.2,-0.51082,0.00018,26.59521]
[1779289139335,32.93,77409.23,16.2,-0.51082,0.00018,26.59521]
[1779289139429,32.93,77409.23,16.2,-0.51082,0.00018,26.59521]
[1779289139632,32.93,77399.39,16.2,-0.51261,0.00018,26.58833]
[1779289141594,32.93,77399.38,16.2,-0.51261,0.00018,26.58832]
[1779289142407,32.93,77399.6,16.2,-0.51257,0.00018,26.58848]
[1779289147667,32.93,77396.59,16.2,-0.51312,0.00018,26.58626]
[1779289148237,32.92,77396.7,16.2,-0.5131,0.00018,26.58634]
[1779289148249,32.92,77396.7,16.2,-0.5131,0.00018,26.58634]
[1779289148641,32.92,77396.7,16.2,-0.5131,0.00018,26.58634]
[1779289148699,32.92,77396.7,16.2,-0.5131,0.00018,26.58634]
[1779289150419,32.92,77398.44,16.2,-0.51278,0.00018,26.58762]
[1779289151138,32.92,77398.67,16.2,-0.51274,0.00018,26.58779]
[1779289154492,32.92,77402.26,16.2,-0.51209,0.00018,26.59038]
[1779289155405,32.92,77402.31,16.2,-0.51208,0.00018,26.59041]
[1779289156228,32.92,77401.22,16.2,-0.51228,0.00018,26.58963]
[1779289156570,32.92,77394.11,16.2,-0.51357,0.00018,26.5844]
[1779289158697,32.92,77395.36,16.2,-0.51335,0.00018,26.58534]
[1779289158704,32.92,77395.36,16.2,-0.51335,0.00018,26.58534]
[1779289165938,32.92,77398.7,16.2,-0.51274,0.00018,26.5878]
[1779289168945,32.91,77400.5,16.2,-0.51242,0.00018,26.58911]
[1779289169504,32.91,77400.5,16.2,-0.51242,0.00018,26.58911]
[1779289169604,32.91,77400.27,16.2,-0.51246,0.00018,26.58894]
[1779289172254,32.92,77408.13,16.2,-0.51103,0.00018,26.59103]
[1779289177192,32.92,77412.53,16.2,-0.51023,0.00018,26.59396]
[1779289177267,32.92,77412.53,16.2,-0.51023,0.00018,26.59396]
[1779289177913,32.92,77412.53,16.2,-0.51023,0.00018,26.59396]
[1779289177289,32.92,77409.09,16.2,-0.51086,0.00018,26.59168]
[1779289178296,32.92,77401.14,16.2,-0.5123,0.00018,26.58616]
[1779289183331,32.92,77396.5,16.2,-0.51314,0.00018,26.58277]
[1779289187654,32.92,77394.44,16.2,-0.51352,0.00018,26.58122]
[1779289187701,32.92,77394.44,16.2,-0.51352,0.00018,26.58122]
[1779289187789,32.92,77394.44,16.2,-0.51352,0.00018,26.58122]
[1779289187900,32.92,77394.44,16.2,-0.51352,0.00018,26.58122]
[1779289187923,32.92,77394.44,16.2,-0.51352,0.00018,26.58122]
[1779289187943,32.92,77394.44,16.2,-0.51352,0.00018,26.58122]
[1779289187950,32.92,77394.4,16.2,-0.51353,0.00018,26.58119]
[1779289188025,32.92,77394.4,16.2,-0.51353,0.00018,26.58119]
[1779289188028,32.92,77394.4,16.2,-0.51353,0.00018,26.58119]
[1779289188423,32.92,77394.4,16.2,-0.51353,0.00018,26.58119]
[1779289188799,32.92,77382.83,16.2,-0.51563,0.00018,26.5721]
[1779289194394,32.92,77382.17,16.2,-0.51575,0.00018,26.57156]
[1779289195384,32.92,77381.74,16.2,-0.51583,0.00018,26.57121]
[1779289195940,32.92,77381.74,16.2,-0.51583,0.00018,26.57121]
[1779289198540,32.92,77382.35,16.2,-0.51571,0.00018,26.57171]
[1779289199660,32.92,77384.58,16.2,-0.51531,0.00018,26.57353]
[1779289199689,32.92,77384.58,16.2,-0.51531,0.00018,26.57353]
[1779289199765,32.92,77384.58,16.2,-0.51531,0.00018,26.57353]
[1779289199837,32.92,77384.58,16.2,-0.51531,0.00018,26.57353]
[1779289200190,32.92,77382.55,16.2,-0.51568,0.00018,26.57188]
[1779289200453,32.92,77374.51,16.2,-0.51714,0.00018,26.56511]
[1779289201004,32.92,77374.51,16.2,-0.51714,0.00018,26.56511]
[1779289201292,32.92,77374.51,16.2,-0.51714,0.00018,26.56511]
[1779289201627,32.92,77374.51,16.2,-0.51714,0.00018,26.56511]
[1779289201748,32.92,77374.51,16.2,-0.51714,0.00018,26.56511]
[1779289201871,32.92,77374.51,16.2,-0.51714,0.00018,26.56511]
[1779289201913,32.92,77374.51,16.2,-0.51714,0.00018,26.56511]
[1779289202086,32.92,77373.97,16.2,-0.51723,0.00018,26.56465]
[1779289202236,32.92,77373.97,16.2,-0.51723,0.00018,26.56465]
[1779289202466,32.92,77385.71,16.2,-0.5151,0.00018,26.57444]
[1779289203752,32.92,77385.71,16.2,-0.5151,0.00018,26.57444]
[1779289203930,32.92,77385.71,16.2,-0.5151,0.00018,26.57444]
[1779289204019,32.92,77386.66,16.2,-0.51493,0.00018,26.5752]
[1779289204371,32.92,77386.66,16.2,-0.51493,0.00018,26.5752]
[1779289204794,32.92,77386.66,16.2,-0.51493,0.00018,26.5752]
[1779289204924,32.92,77389.37,16.2,-0.51444,0.00018,26.57734]
[1779289205815,32.92,77389.37,16.2,-0.51444,0.00018,26.57734]
[1779289208082,32.92,77394.95,16.2,-0.51342,0.00018,26.58162]
[1779289208391,32.92,77394.95,16.2,-0.51342,0.00018,26.58162]
[1779289213152,32.92,77388.47,16.2,-0.5146,0.00018,26.57664]
[1779289215162,32.93,77387.77,16.2,-0.51472,0.00018,26.57609]
[1779289215574,32.93,77386.91,16.2,-0.51488,0.00018,26.57541]
[1779289216822,32.93,77386.91,16.2,-0.51488,0.00018,26.57541]
[1779289216897,32.93,77386.91,16.2,-0.51488,0.00018,26.57541]
[1779289217140,32.93,77384.27,16.2,-0.51536,0.00018,26.57329]
[1779289217493,32.93,77384.27,16.2,-0.51536,0.00018,26.57329]
[1779289218073,32.93,77379.83,16.2,-0.51616,0.00018,26.56965]
[1779289220019,32.93,77378.62,16.2,-0.51638,0.00018,26.56863]
[1779289220098,32.93,77378.62,16.2,-0.51638,0.00018,26.56863]
[1779289223758,32.93,77385.69,16.2,-0.5151,0.00018,26.57444]
[1779289225230,32.93,77385.25,16.2,-0.51518,0.00018,26.57409]
[1779289225308,32.93,77385.25,16.2,-0.51518,0.00018,26.57409]
[1779289225566,32.93,77385.25,16.2,-0.51518,0.00018,26.57409]
[1779289230679,32.93,77386.13,16.2,-0.51502,0.00018,26.5748]
[1779289235714,32.93,77386.73,16.2,-0.51491,0.00018,26.57187]
[1779289237605,32.93,77386.1,16.2,-0.51502,0.00018,26.57137]
[1779289242763,32.94,77387.09,16.2,-0.51484,0.00018,26.57216]
[1779289247591,32.94,77390.47,16.2,-0.51423,0.00018,26.57482]
[1779289247715,32.94,77390.47,16.2,-0.51423,0.00018,26.57482]
[1779289250109,32.94,77393.15,16.2,-0.51374,0.00018,26.57688]
[1779289250190,32.94,77393.15,16.2,-0.51374,0.00018,26.57688]
[1779289250819,32.94,77395.2,16.2,-0.51336,0.00018,26.57842]
[1779289251119,32.94,77395.2,16.2,-0.51336,0.00018,26.57842]
[1779289255952,32.94,77397.73,16.2,-0.5129,0.00018,26.5803]
[1779289257001,32.94,77397.81,16.2,-0.51289,0.00018,26.58036]
[1779289257205,32.94,77397.84,16.2,-0.51288,0.00018,26.58039]
[1779289257913,32.94,77397.84,16.2,-0.51288,0.00018,26.58039]
[1779289261225,32.95,77396.04,16.2,-0.51321,0.00018,26.57906]
[1779289261896,32.95,77389.75,16.2,-0.51435,0.00018,26.57427]
[1779289263161,32.95,77386.77,16.2,-0.51489,0.00018,26.57192]
[1779289263463,32.95,77386.77,16.2,-0.51489,0.00018,26.57192]
[1779289263654,32.95,77386.77,16.2,-0.51489,0.00018,26.57192]
[1779289263892,32.95,77386.77,16.2,-0.51489,0.00018,26.57192]
[1779289263937,32.95,77386.77,16.2,-0.51489,0.00018,26.57192]
[1779289263959,32.95,77386.77,16.2,-0.51489,0.00018,26.57192]
[1779289264090,32.95,77384.58,16.2,-0.51529,0.00018,26.57017]
[1779289264917,32.95,77378.68,16.2,-0.51636,0.00018,26.56531]
[1779289266365,32.95,77378.26,16.2,-0.51644,0.00018,26.56496]
[1779289268250,32.95,77378.18,16.2,-0.51645,0.00018,26.56489]
[1779289270102,32.95,77375.92,16.2,-0.51686,0.00018,26.56297]
[1779289270309,32.95,77375.92,16.2,-0.51686,0.00018,26.56297]
[1779289271797,32.95,77378.03,16.2,-0.51648,0.00018,26.56477]
[1779289273416,32.95,77372.16,16.2,-0.51754,0.00018,26.55972]
[1779289273467,32.95,77372.16,16.2,-0.51754,0.00018,26.55972]
[1779289273597,32.95,77372.16,16.2,-0.51754,0.00018,26.55972]
[1779289274559,32.95,77371.66,16.2,-0.51763,0.00018,26.55928]
[1779289274561,32.95,77371.66,16.2,-0.51763,0.00018,26.55928]
[1779289275179,32.95,77371.66,16.2,-0.51763,0.00018,26.55928]
[1779289275184,32.95,77371.66,16.2,-0.51763,0.00018,26.55928]
[1779289275996,32.95,77353.48,16.2,-0.52093,0.00018,26.54241]
[1779289276119,32.95,77353.48,16.2,-0.52093,0.00018,26.54241]
[1779289277008,32.95,77351.94,16.2,-0.52121,0.00018,26.5409]
[1779289278271,32.95,77351.55,16.2,-0.52129,0.00018,26.54051]
[1779289284057,32.95,77352.69,16.2,-0.52108,0.00018,26.54163]
[1779289286101,32.94,77352.84,16.2,-0.52105,0.00018,26.54178]
[1779289287128,32.94,77353.14,16.2,-0.521,0.00018,26.54207]
[1779289290609,32.94,77352.52,16.2,-0.52111,0.00018,26.54146]
[1779289290645,32.94,77352.52,16.2,-0.52111,0.00018,26.54146]
[1779289290685,32.94,77352.52,16.2,-0.52111,0.00018,26.54146]
[1779289290812,32.94,77352.52,16.2,-0.52111,0.00018,26.54146]
[1779289291175,32.94,77353.51,16.2,-0.52093,0.00018,26.54243]
[1779289291219,32.94,77353.51,16.2,-0.52093,0.00018,26.54243]
[1779289291288,32.94,77353.51,16.2,-0.52093,0.00018,26.54243]
[1779289291344,32.94,77358.76,16.2,-0.51998,0.00018,26.54407]
[1779289292125,32.94,77358.76,16.2,-0.51998,0.00018,26.54407]
[1779289292206,32.94,77358.76,16.2,-0.51998,0.00018,26.54407]
[1779289292292,32.94,77358.76,16.2,-0.51998,0.00018,26.54407]
[1779289292397,32.94,77358.76,16.2,-0.51998,0.00018,26.54407]
[1779289292987,32.94,77358.76,16.2,-0.51998,0.00018,26.54407]
[1779289293089,32.94,77365.21,16.2,-0.51881,0.00018,26.55008]
[1779289293326,32.94,77365.21,16.2,-0.51881,0.00018,26.55008]
[1779289300169,32.94,77356.54,16.2,-0.52039,0.00018,26.54194]
[1779289301518,32.94,77356.54,16.2,-0.52039,0.00018,26.54194]
[1779289301539,32.94,77356.54,16.2,-0.52039,0.00018,26.54194]
[1779289301546,32.94,77356.54,16.2,-0.52039,0.00018,26.54194]
[1779289301751,32.94,77356.54,16.2,-0.52039,0.00018,26.54194]
[1779289301881,32.94,77356.54,16.2,-0.52039,0.00018,26.54194]
[1779289301933,32.94,77356.54,16.2,-0.52039,0.00018,26.54194]
[1779289302127,32.94,77357.07,16.2,-0.52029,0.00018,26.54245]
[1779289302227,32.94,77357.07,16.2,-0.52029,0.00018,26.54245]
[1779289302298,32.94,77357.07,16.2,-0.52029,0.00018,26.54245]
[1779289302914,32.94,77357.07,16.2,-0.52029,0.00018,26.54245]
[1779289303071,32.94,77357.07,16.2,-0.52029,0.00018,26.54245]
[1779289303011,32.94,77375.81,16.2,-0.51689,0.00018,26.55945]
[1779289303225,32.94,77375.81,16.2,-0.51689,0.00018,26.55945]
[1779289303438,32.94,77375.81,16.2,-0.51689,0.00018,26.55945]
[1779289303679,32.94,77375.81,16.2,-0.51689,0.00018,26.55945]
[1779289303705,32.94,77387.49,16.2,-0.51477,0.00018,26.56907]
[1779289305109,32.94,77387.49,16.2,-0.51477,0.00018,26.56907]
[1779289305113,32.94,77387.49,16.2,-0.51477,0.00018,26.56907]
[1779289304198,32.94,77399.19,16.2,-0.51264,0.00018,26.57795]
[1779289305459,32.94,77399.19,16.2,-0.51264,0.00018,26.57795]
[1779289306202,32.94,77396.73,16.2,-0.51309,0.00018,26.57614]
[1779289306889,32.94,77396.73,16.2,-0.51309,0.00018,26.57614]
[1779289306896,32.94,77389.07,16.2,-0.51448,0.00018,26.57031]
[1779289309595,32.94,77389.72,16.2,-0.51437,0.00018,26.57081]
[1779289315275,32.94,77393.25,16.2,-0.51372,0.00018,26.57354]
[1779289320582,32.94,77397.33,16.2,-0.51298,0.00018,26.5766]
[1779289320892,32.94,77396.81,16.2,-0.51307,0.00018,26.57621]
[1779289323083,32.94,77401.51,16.2,-0.51222,0.00018,26.57963]
[1779289324196,32.94,77403.22,16.2,-0.51191,0.00018,26.58084]
[1779289325023,32.94,77403.22,16.2,-0.51191,0.00018,26.58084]
[1779289325028,32.94,77403.22,16.2,-0.51191,0.00018,26.58084]
[1779289325263,32.94,77403.35,16.2,-0.51189,0.00018,26.58094]
[1779289325913,32.94,77403.35,16.2,-0.51189,0.00018,26.58094]
[1779289325978,32.95,77402.12,16.2,-0.51211,0.00018,26.58007]
[1779289326547,32.95,77395.47,16.2,-0.51332,0.00018,26.57522]
[1779289332396,32.95,77396.92,16.2,-0.51305,0.00018,26.57629]
[1779289335616,32.95,77394.14,16.2,-0.51356,0.00018,26.57422]
[1779289337989,32.94,77392.17,16.2,-0.51392,0.00018,26.57272]
[1779289339507,32.94,77387.21,16.2,-0.51482,0.00018,26.56885]
[1779289339541,32.94,77387.21,16.2,-0.51482,0.00018,26.56885]
[1779289339620,32.94,77387.21,16.2,-0.51482,0.00018,26.56885]
[1779289340680,32.94,77386.44,16.2,-0.51496,0.00018,26.56824]
[1779289340738,32.94,77386.44,16.2,-0.51496,0.00018,26.56824]
[1779289340839,32.94,77386.44,16.2,-0.51496,0.00018,26.56824]
[1779289340930,32.94,77386.44,16.2,-0.51496,0.00018,26.56824]
[1779289341002,32.94,77386.44,16.2,-0.51496,0.00018,26.56824]
[1779289341025,32.95,77380.36,16.2,-0.51606,0.00018,26.5633]
[1779289341463,32.95,77367.19,16.2,-0.51845,0.00018,26.55188]
[1779289342470,32.94,77367.62,16.2,-0.51837,0.00018,26.55227]
[1779289343262,32.94,77367.62,16.2,-0.51837,0.00018,26.55227]
[1779289344666,32.94,77367.88,16.2,-0.51833,0.00018,26.5525]
[1779289350529,32.94,77367.65,16.2,-0.51837,0.00018,26.55228]
[1779289353679,32.94,77367.87,16.2,-0.51834,0.00018,26.54906]
[1779289353872,32.94,77367.87,16.2,-0.51834,0.00018,26.54906]
[1779289353885,32.94,77367.87,16.2,-0.51834,0.00018,26.54906]
[1779289353969,32.94,77367.87,16.2,-0.51834,0.00018,26.54906]
[1779289354041,32.94,77367.87,16.2,-0.51834,0.00018,26.54906]
[1779289354143,32.94,77367.87,16.2,-0.51834,0.00018,26.54906]
[1779289354185,32.94,77367.57,16.2,-0.51839,0.00018,26.54879]
[1779289354266,32.94,77367.57,16.2,-0.51839,0.00018,26.54879]
[1779289354312,32.94,77367.57,16.2,-0.51839,0.00018,26.54879]
[1779289354374,32.94,77367.57,16.2,-0.51839,0.00018,26.54879]
[1779289354633,32.94,77367.57,16.2,-0.51839,0.00018,26.54879]
[1779289354801,32.94,77367.57,16.2,-0.51839,0.00018,26.54879]
[1779289354878,32.94,77367.57,16.2,-0.51839,0.00018,26.54879]
[1779289355038,32.94,77367.57,16.2,-0.51839,0.00018,26.54879]
[1779289355055,32.94,77367.57,16.2,-0.51839,0.00018,26.54879]
[1779289355095,32.94,77392.61,16.2,-0.51384,0.00018,26.56963]
[1779289355967,32.94,77394.48,16.2,-0.51351,0.00018,26.57104]
[1779289356666,32.94,77394.48,16.2,-0.51351,0.00018,26.57104]
[1779289361119,32.93,77394.89,16.2,-0.51344,0.00018,26.57134]
[1779289368888,32.92,77393.07,16.2,-0.51377,0.00018,26.56995]
[1779289369702,32.92,77391.73,16.2,-0.51402,0.00018,26.56893]
[1779289373208,32.92,77387.92,16.2,-0.51471,0.00018,26.56595]
[1779289373226,32.92,77387.92,16.2,-0.51471,0.00018,26.56595]
[1779289373602,32.92,77387.92,16.2,-0.51471,0.00018,26.56595]
[1779289373702,32.92,77387.92,16.2,-0.51471,0.00018,26.56595]
[1779289373713,32.92,77382.52,16.2,-0.51569,0.00018,26.5616]
[1779289375888,32.92,77380.67,16.2,-0.51603,0.00018,26.56007]
[1779289377627,32.91,77380.26,16.2,-0.51611,0.00018,26.55973]
[1779289377683,32.91,77380.26,16.2,-0.51611,0.00018,26.55973]
[1779289377718,32.91,77377.2,16.2,-0.51666,0.00018,26.55715]
[1779289379474,32.91,77374.88,16.2,-0.51709,0.00018,26.55517]
[1779289380833,32.91,77370.79,16.2,-0.51783,0.00018,26.55159]
[1779289381068,32.91,77370.79,16.2,-0.51783,0.00018,26.55159]
[1779289382198,32.91,77370.5,16.2,-0.51788,0.00018,26.55134]
[1779289383760,32.91,77380.71,16.2,-0.51603,0.00018,26.5601]
[1779289385349,32.91,77380.82,16.2,-0.51601,0.00018,26.56019]
[1779289388503,32.91,77379.79,16.2,-0.51619,0.00018,26.55933]
[1779289388913,32.91,77379.79,16.2,-0.51619,0.00018,26.55933]
[1779289389568,32.91,77380.9,16.2,-0.51599,0.00018,26.56026]
[1779289389615,32.91,77380.9,16.2,-0.51599,0.00018,26.56026]
[1779289389802,32.91,77386.49,16.2,-0.51498,0.00018,26.5648]
[1779289390497,32.91,77386.49,16.2,-0.51498,0.00018,26.5648]
[1779289390513,32.91,77386.49,16.2,-0.51498,0.00018,26.5648]
[1779289391589,32.91,77387.43,16.2,-0.5148,0.00018,26.56555]
[1779289392032,32.91,77387.43,16.2,-0.5148,0.00018,26.56555]
[1779289392044,32.91,77388.29,16.2,-0.51465,0.00018,26.56623]
[1779289393634,32.91,77385.96,16.2,-0.51507,0.00018,26.56438]
[1779289394335,32.91,77386.65,16.2,-0.51495,0.00018,26.56493]
[1779289397060,32.91,77385.33,16.2,-0.51519,0.00018,26.56387]
[1779289397143,32.91,77385.33,16.2,-0.51519,0.00018,26.56387]
[1779289397206,32.91,77385.98,16.2,-0.51507,0.00018,26.56439]
[1779289397325,32.91,77385.98,16.2,-0.51507,0.00018,26.56439]
[1779289397348,32.91,77385.98,16.2,-0.51507,0.00018,26.56439]
[1779289397539,32.91,77385.98,16.2,-0.51507,0.00018,26.56439]
[1779289397737,32.91,77385.98,16.2,-0.51507,0.00018,26.56439]
[1779289397806,32.91,77385.98,16.2,-0.51507,0.00018,26.56439]
[1779289398083,32.91,77385.98,16.2,-0.51507,0.00018,26.56439]
[1779289398133,32.91,77385.98,16.2,-0.51507,0.00018,26.56439]
[1779289398146,32.91,77366.85,16.2,-0.51855,0.00018,26.54806]
[1779289398546,32.91,77366.85,16.2,-0.51855,0.00018,26.54806]
[1779289398940,32.91,77366.85,16.2,-0.51855,0.00018,26.54806]
[1779289398987,32.91,77352.45,16.2,-0.52117,0.00018,26.53444]
[1779289399253,32.91,77352.45,16.2,-0.52117,0.00018,26.53444]
[1779289399550,32.91,77352.45,16.2,-0.52117,0.00018,26.53444]
[1779289399887,32.91,77352.01,16.2,-0.52125,0.00018,26.534]
[1779289400254,32.91,77352.01,16.2,-0.52125,0.00018,26.534]
[1779289401822,32.91,77352.5,16.2,-0.52116,0.00018,26.53449]
[1779289402208,32.91,77353.55,16.2,-0.52097,0.00018,26.53552]
[1779289402341,32.91,77353.55,16.2,-0.52097,0.00018,26.53552]
[1779289406645,32.91,77353.21,16.2,-0.52103,0.00018,26.53518]
[1779289408473,32.91,77351.32,16.2,-0.52137,0.00018,26.53332]
[1779289408526,32.91,77351.32,16.2,-0.52137,0.00018,26.53332]
[1779289408742,32.91,77351.32,16.2,-0.52137,0.00018,26.53332]
[1779289408762,32.91,77351.32,16.2,-0.52137,0.00018,26.53332]
[1779289408807,32.91,77351.32,16.2,-0.52137,0.00018,26.53332]
[1779289409094,32.91,77351.32,16.2,-0.52137,0.00018,26.53332]
[1779289409135,32.91,77358.45,16.2,-0.52008,0.00018,26.54025]
[1779289409289,32.91,77358.45,16.2,-0.52008,0.00018,26.54025]
[1779289409620,32.91,77358.45,16.2,-0.52008,0.00018,26.54025]
[1779289409632,32.91,77358.45,16.2,-0.52008,0.00018,26.54025]
[1779289409834,32.91,77358.45,16.2,-0.52008,0.00018,26.54025]
[1779289410669,32.91,77358.57,16.2,-0.52005,0.00018,26.54036]
[1779289413167,32.91,77359.23,16.2,-0.51994,0.00018,26.53757]
[1779289413205,32.91,77359.23,16.2,-0.51994,0.00018,26.53757]
[1779289414274,32.91,77363.16,16.2,-0.51922,0.00018,26.54125]
[1779289414327,32.91,77363.16,16.2,-0.51922,0.00018,26.54125]
[1779289414927,32.91,77363.16,16.2,-0.51922,0.00018,26.54125]
[1779289416175,32.91,77362.07,16.2,-0.51942,0.00018,26.54024]
[1779289416231,32.91,77362.77,16.2,-0.5193,0.00018,26.54089]
[1779289417157,32.91,77362.77,16.2,-0.5193,0.00018,26.54089]
[1779289417219,32.91,77364.95,16.2,-0.5189,0.00018,26.5429]
[1779289417241,32.91,77364.95,16.2,-0.5189,0.00018,26.5429]
[1779289417352,32.91,77364.95,16.2,-0.5189,0.00018,26.5429]
[1779289417606,32.91,77364.95,16.2,-0.5189,0.00018,26.5429]
[1779289417716,32.91,77364.95,16.2,-0.5189,0.00018,26.5429]
[1779289418013,32.91,77357.74,16.2,-0.52021,0.00018,26.53614]
[1779289418368,32.91,77357.74,16.2,-0.52021,0.00018,26.53614]
[1779289419058,32.91,77357.74,16.2,-0.52021,0.00018,26.53614]
[1779289419085,32.91,77357.74,16.2,-0.52021,0.00018,26.53614]
[1779289419157,32.91,77352.69,16.2,-0.52113,0.00018,26.53124]
[1779289419434,32.91,77352.69,16.2,-0.52113,0.00018,26.53124]
[1779289419449,32.91,77352.69,16.2,-0.52113,0.00018,26.53124]
[1779289419469,32.91,77352.69,16.2,-0.52113,0.00018,26.53124]
[1779289420394,32.91,77353.34,16.2,-0.52101,0.00018,26.53188]
[1779289421452,32.91,77353.61,16.2,-0.52096,0.00018,26.53214]
[1779289421471,32.91,77353.61,16.2,-0.52096,0.00018,26.53214]
[1779289422777,32.91,77356.8,16.2,-0.52038,0.00018,26.53524]
[1779289425952,32.91,77360.52,16.2,-0.51971,0.00018,26.53878]
[1779289425967,32.91,77360.52,16.2,-0.51971,0.00018,26.53878]
[1779289426186,32.91,77360.52,16.2,-0.51971,0.00018,26.53878]
[1779289426356,32.91,77359.71,16.2,-0.51985,0.00018,26.53801]
[1779289426410,32.91,77359.71,16.2,-0.51985,0.00018,26.53801]
[1779289429156,32.91,77357.52,16.2,-0.52025,0.00018,26.53593]
[1779289429209,32.91,77357.52,16.2,-0.52025,0.00018,26.53593]
[1779289429766,32.91,77357.61,16.2,-0.52024,0.00018,26.53602]
[1779289433259,32.91,77350.23,16.2,-0.52158,0.00018,26.5288]
[1779289435524,32.91,77349.11,16.2,-0.52178,0.00018,26.52768]
[1779289435575,32.91,77349.11,16.2,-0.52178,0.00018,26.52768]
[1779289439054,32.91,77346.97,16.2,-0.52217,0.00018,26.52553]
[1779289440588,32.91,77348.13,16.2,-0.52196,0.00018,26.5267]
[1779289441176,32.91,77341.86,16.2,-0.5231,0.00018,26.52027]
[1779289442039,32.91,77341.86,16.2,-0.5231,0.00018,26.52027]
[1779289442778,32.91,77344.35,16.2,-0.52264,0.00018,26.52285]
[1779289443268,32.91,77341.42,16.2,-0.52317,0.00018,26.51981]
[1779289443570,32.91,77341.42,16.2,-0.52317,0.00018,26.51981]
[1779289443607,32.91,77341.42,16.2,-0.52317,0.00018,26.51981]
[1779289444016,32.91,77341.42,16.2,-0.52317,0.00018,26.51981]
[1779289444197,32.91,77333.48,16.2,-0.52462,0.00018,26.51133]
[1779289448121,32.91,77332.87,16.2,-0.52473,0.00018,26.51065]
[1779289453035,32.9,77332.51,16.2,-0.5248,0.00018,26.51022]
[1779289454913,32.9,77327.6,16.2,-0.5257,0.00018,26.50477]
[1779289457796,32.9,77326.69,16.2,-0.52587,0.00018,26.50373]
[1779289457820,32.9,77326.69,16.2,-0.52587,0.00018,26.50373]
[1779289457998,32.89,77327.07,16.2,-0.5258,0.00018,26.50415]
[1779289458295,32.89,77321.95,16.2,-0.52673,0.00018,26.49832]
[1779289459290,32.89,77321.95,16.2,-0.52673,0.00018,26.49832]
[1779289460009,32.89,77321.95,16.2,-0.52673,0.00018,26.49832]
[1779289463566,32.9,77323.28,16.2,-0.52648,0.00018,26.49987]
[1779289463724,32.9,77325.64,16.2,-0.52606,0.00018,26.50256]
[1779289464338,32.9,77331.29,16.2,-0.52503,0.00018,26.50888]
[1779289465951,32.9,77331.29,16.2,-0.52503,0.00018,26.50888]
[1779289466156,32.9,77331.29,16.2,-0.52503,0.00018,26.50888]
[1779289466163,32.9,77331.29,16.2,-0.52503,0.00018,26.50888]
[1779289466189,32.9,77331.29,16.2,-0.52503,0.00018,26.50888]
[1779289466191,32.9,77331.29,16.2,-0.52503,0.00018,26.50888]
[1779289466192,32.9,77331.29,16.2,-0.52503,0.00018,26.50888]
[1779289466915,32.9,77334.01,16.2,-0.52453,0.00018,26.51186]
[1779289467334,32.9,77334.01,16.2,-0.52453,0.00018,26.51186]
[1779289471868,32.9,77336.44,16.2,-0.52409,0.00018,26.51449]
[1779289472037,32.9,77336.44,16.2,-0.52409,0.00018,26.51449]
[1779289472185,32.9,77336.81,16.2,-0.52403,0.00018,26.51147]
[1779289472370,32.9,77336.81,16.2,-0.52403,0.00018,26.51147]
[1779289472454,32.9,77336.81,16.2,-0.52403,0.00018,26.51147]
[1779289472638,32.9,77336.81,16.2,-0.52403,0.00018,26.51147]
[1779289472750,32.9,77336.81,16.2,-0.52403,0.00018,26.51147]
[1779289472796,32.9,77336.81,16.2,-0.52403,0.00018,26.51147]
[1779289472939,32.9,77336.81,16.2,-0.52403,0.00018,26.51147]
[1779289473037,32.9,77336.81,16.2,-0.52403,0.00018,26.51147]
[1779289473243,32.9,77328.74,16.2,-0.52549,0.00018,26.50264]
[1779289473300,32.9,77328.74,16.2,-0.52549,0.00018,26.50264]
[1779289474000,32.9,77328.74,16.2,-0.52549,0.00018,26.50264]
[1779289474123,32.9,77328.74,16.2,-0.52549,0.00018,26.50264]
[1779289474208,32.9,77328.74,16.2,-0.52549,0.00018,26.50264]
[1779289474240,32.9,77311.28,16.2,-0.52866,0.00018,26.48232]
[1779289476673,32.9,77309.39,16.2,-0.52901,0.00018,26.48002]
[1779289476946,32.9,77309.39,16.2,-0.52901,0.00018,26.48002]
[1779289481555,32.9,77309.18,16.2,-0.52904,0.00018,26.47977]
[1779289486276,32.91,77310.1,16.2,-0.52888,0.00018,26.4809]
[1779289486525,32.91,77310.1,16.2,-0.52888,0.00018,26.4809]
[1779289486924,32.91,77303.52,16.2,-0.53007,0.00018,26.47277]
[1779289487502,32.91,77298.43,16.2,-0.531,0.00018,26.46631]
[1779289488870,32.91,77298.43,16.2,-0.531,0.00018,26.46631]
[1779289490669,32.91,77293.31,16.2,-0.53193,0.00018,26.45967]
[1779289490918,32.91,77293.31,16.2,-0.53193,0.00018,26.45967]
[1779289493506,32.9,77296.3,16.2,-0.53138,0.00018,26.46356]
[1779289493954,32.9,77296.3,16.2,-0.53138,0.00018,26.46356]
[1779289493977,32.9,77296.3,16.2,-0.53138,0.00018,26.46356]
[1779289495888,32.9,77299.03,16.2,-0.53089,0.00018,26.46706]
[1779289495976,32.9,77299.03,16.2,-0.53089,0.00018,26.46706]
[1779289498399,32.9,77299.33,16.2,-0.53084,0.00018,26.46744]
[1779289503619,32.9,77300.15,16.2,-0.53069,0.00018,26.46847]
[1779289505560,32.9,77300.15,16.2,-0.53069,0.00018,26.46847]
[1779289505786,32.9,77300.15,16.2,-0.53069,0.00018,26.46847]
[1779289505824,32.9,77300.15,16.2,-0.53069,0.00018,26.46847]
[1779289505913,32.9,77300.15,16.2,-0.53069,0.00018,26.46847]
[1779289506513,32.9,77302.04,16.2,-0.53035,0.00018,26.47087]
[1779289507312,32.9,77313.7,16.2,-0.52823,0.00018,26.48522]
[1779289507485,32.9,77313.7,16.2,-0.52823,0.00018,26.48522]
[1779289509922,32.9,77313.92,16.2,-0.52819,0.00018,26.48549]
[1779289509943,32.9,77313.92,16.2,-0.52819,0.00018,26.48549]
[1779289510389,32.9,77314.19,16.2,-0.52814,0.00018,26.48581]
[1779289510669,32.9,77307.78,16.2,-0.5293,0.00018,26.47803]
[1779289511887,32.9,77307.78,16.2,-0.5293,0.00018,26.47803]
[1779289512683,32.9,77297.14,16.2,-0.53124,0.00018,26.46462]
[1779289515362,32.9,77299.57,16.2,-0.53079,0.00018,26.46773]
[1779289515365,32.9,77299.57,16.2,-0.53079,0.00018,26.46773]
[1779289515431,32.9,77299.57,16.2,-0.53079,0.00018,26.46773]
[1779289515501,32.9,77299.57,16.2,-0.53079,0.00018,26.46773]
[1779289515636,32.9,77299.57,16.2,-0.53079,0.00018,26.46773]
[1779289517718,32.9,77289.96,16.2,-0.53254,0.00018,26.45521]
[1779289519427,32.9,77290.5,16.2,-0.53244,0.00018,26.45592]
[1779289525775,32.9,77291.64,16.2,-0.53224,0.00018,26.45741]
[1779289527153,32.9,77291.64,16.2,-0.53224,0.00018,26.45741]
[1779289527753,32.9,77292.2,16.2,-0.53214,0.00018,26.45814]
[1779289527762,32.9,77292.2,16.2,-0.53214,0.00018,26.45814]
[1779289528795,32.9,77300.48,16.2,-0.53064,0.00018,26.46886]
[1779289530629,32.9,77300.84,16.2,-0.53057,0.00018,26.46931]
[1779289530685,32.9,77300.84,16.2,-0.53057,0.00018,26.46931]
[1779289535852,32.89,77295.73,16.2,-0.53151,0.00018,26.45932]
[1779289537032,32.89,77297.1,16.2,-0.53126,0.00018,26.46109]
[1779289538867,32.89,77303.52,16.2,-0.53009,0.00018,26.46926]
[1779289539913,32.89,77303.52,16.2,-0.53009,0.00018,26.46926]
[1779289542530,32.89,77305.13,16.2,-0.5298,0.00018,26.47128]
[1779289542567,32.89,77305.13,16.2,-0.5298,0.00018,26.47128]
[1779289543136,32.89,77305.13,16.2,-0.5298,0.00018,26.47128]
[1779289543142,32.89,77305.13,16.2,-0.5298,0.00018,26.47128]
[1779289545916,32.89,77298.46,16.2,-0.53101,0.00018,26.46284]
[1779289550951,32.89,77298.58,16.2,-0.53099,0.00018,26.46298]
[1779289554050,32.89,77298.15,16.2,-0.53107,0.00018,26.46243]
[1779289558019,32.89,77299.93,16.2,-0.53075,0.00018,26.46471]
[1779289559566,32.89,77299.08,16.2,-0.5309,0.00018,26.46362]
[1779289565051,32.89,77300.03,16.2,-0.53073,0.00018,26.46483]
[1779289569800,32.89,77299.8,16.2,-0.53077,0.00018,26.46454]
[1779289575121,32.89,77297.55,16.2,-0.53118,0.00018,26.46165]
[1779289576272,32.89,77297.55,16.2,-0.53118,0.00018,26.46165]
[1779289576813,32.89,77297.08,16.2,-0.53126,0.00018,26.46105]
[1779289577965,32.89,77293.29,16.2,-0.53195,0.00018,26.45612]
[1779289580425,32.89,77287.08,16.2,-0.53308,0.00018,26.44786]
[1779289583790,32.89,77288.81,16.2,-0.53277,0.00018,26.45016]
[1779289584708,32.89,77284.22,16.2,-0.53361,0.00018,26.44397]
[1779289584847,32.89,77284.22,16.2,-0.53361,0.00018,26.44397]
[1779289585256,32.89,77284.22,16.2,-0.53361,0.00018,26.44397]
[1779289585307,32.89,77278.43,16.2,-0.53466,0.00018,26.43599]
[1779289585944,32.89,77278.43,16.2,-0.53466,0.00018,26.43599]
[1779289585949,32.89,77278.43,16.2,-0.53466,0.00018,26.43599]
[1779289587634,32.89,77273.06,16.2,-0.53564,0.00018,26.42842]
[1779289589308,32.89,77272.94,16.2,-0.53566,0.00018,26.42825]
[1779289594004,32.89,77272.83,16.2,-0.53568,0.00018,26.42466]
[1779289594040,32.89,77272.83,16.2,-0.53568,0.00018,26.42466]
[1779289594257,32.89,77278.56,16.2,-0.53464,0.00018,26.43273]
[1779289598321,32.89,77280.27,16.2,-0.53433,0.00018,26.4351]
[1779289599685,32.88,77283.21,16.2,-0.5338,0.00018,26.43914]
[1779289599746,32.88,77283.21,16.2,-0.5338,0.00018,26.43914]
[1779289599963,32.88,77283.21,16.2,-0.5338,0.00018,26.43914]
[1779289601094,32.88,77288.01,16.2,-0.53293,0.00018,26.44563]
[1779289601895,32.88,77290.98,16.2,-0.53239,0.00018,26.44959]
[1779289604523,32.88,77292.61,16.2,-0.53209,0.00018,26.45173]
[1779289604550,32.88,77292.61,16.2,-0.53209,0.00018,26.45173]
[1779289604923,32.88,77292.61,16.2,-0.53209,0.00018,26.45173]
[1779289605335,32.88,77299.32,16.2,-0.53088,0.00018,26.46044]
[1779289609940,32.88,77299.27,16.2,-0.53088,0.00018,26.46037]
[1779289610749,32.88,77301.1,16.2,-0.53055,0.00018,26.4627]
[1779289610843,32.88,77301.1,16.2,-0.53055,0.00018,26.4627]
[1779289611345,32.88,77301.1,16.2,-0.53055,0.00018,26.4627]
[1779289611378,32.88,77308.12,16.2,-0.52928,0.00018,26.47148]
[1779289611760,32.88,77308.12,16.2,-0.52928,0.00018,26.47148]
[1779289611818,32.88,77308.12,16.2,-0.52928,0.00018,26.47148]
[1779289613752,32.88,77309.51,16.2,-0.52902,0.00018,26.47319]
[1779289615472,32.88,77307.8,16.2,-0.52933,0.00018,26.4711]
[1779289616356,32.88,77307.8,16.2,-0.52933,0.00018,26.4711]
[1779289623299,32.89,77309.34,16.2,-0.52905,0.00018,26.473]
[1779289623313,32.89,77309.34,16.2,-0.52905,0.00018,26.473]
[1779289623354,32.89,77309.34,16.2,-0.52905,0.00018,26.473]
[1779289623401,32.89,77309.62,16.2,-0.529,0.00018,26.47335]
[1779289625246,32.89,77315.52,16.2,-0.52792,0.00018,26.48047]
[1779289627988,32.89,77325.47,16.2,-0.52611,0.00018,26.49205]
[1779289630977,32.89,77326.45,16.2,-0.52593,0.00018,26.49316]
[1779289631078,32.89,77326.91,16.2,-0.52585,0.00018,26.49369]
[1779289633645,32.89,77326.59,16.2,-0.5259,0.00018,26.49333]
[1779289634215,32.89,77326.59,16.2,-0.5259,0.00018,26.49333]
[1779289634259,32.89,77326.9,16.2,-0.52585,0.00018,26.49369]
[1779289634768,32.89,77326.9,16.2,-0.52585,0.00018,26.49369]
[1779289634841,32.89,77322.18,16.2,-0.5267,0.00018,26.48831]
[1779289636892,32.89,77321.75,16.2,-0.52678,0.00018,26.48781]
[1779289636921,32.89,77321.74,16.2,-0.52678,0.00018,26.4878]
[1779289642348,32.9,77319.24,16.2,-0.52724,0.00018,26.4849]
[1779289643756,32.9,77319.77,16.2,-0.52714,0.00018,26.48553]
[1779289643785,32.9,77319.77,16.2,-0.52714,0.00018,26.48553]
[1779289643880,32.9,77319.58,16.2,-0.52717,0.00018,26.48531]
[1779289645132,32.9,77319.58,16.2,-0.52717,0.00018,26.48531]
[1779289645920,32.9,77322.75,16.2,-0.5266,0.00018,26.48898]
[1779289645973,32.9,77322.36,16.2,-0.52667,0.00018,26.48854]
[1779289647463,32.9,77318.94,16.2,-0.52729,0.00018,26.48456]
[1779289647633,32.9,77319.43,16.2,-0.5272,0.00018,26.48514]
[1779289651393,32.9,77322.35,16.2,-0.52667,0.00018,26.48853]
[1779289651661,32.9,77321.46,16.2,-0.52683,0.00018,26.48408]
[1779289653584,32.9,77320.52,16.2,-0.527,0.00018,26.48299]
[1779289653599,32.9,77320.52,16.2,-0.527,0.00018,26.48299]
[1779289653675,32.9,77321.21,16.2,-0.52688,0.00018,26.48379]
[1779289658710,32.9,77323.14,16.2,-0.52653,0.00018,26.48603]
[1779289660689,32.9,77322.96,16.2,-0.52656,0.00018,26.48583]
[1779289665759,32.9,77321.78,16.2,-0.52677,0.00018,26.48448]
[1779289667755,32.9,77322.16,16.2,-0.5267,0.00018,26.48492]
[1779289668364,32.9,77322.16,16.2,-0.5267,0.00018,26.48492]
[1779289668391,32.9,77322.16,16.2,-0.5267,0.00018,26.48492]
[1779289668427,32.9,77322.16,16.2,-0.5267,0.00018,26.48492]
[1779289669414,32.91,77322.11,16.2,-0.52671,0.00018,26.48486]
[1779289669484,32.91,77322.11,16.2,-0.52671,0.00018,26.48486]
[1779289669454,32.91,77323.05,16.2,-0.52654,0.00018,26.48595]
[1779289669497,32.91,77323.05,16.2,-0.52654,0.00018,26.48595]
[1779289669713,32.91,77323.05,16.2,-0.52654,0.00018,26.48595]
[1779289669786,32.91,77323.05,16.2,-0.52654,0.00018,26.48595]
[1779289669842,32.91,77323.05,16.2,-0.52654,0.00018,26.48595]
[1779289670172,32.91,77323.05,16.2,-0.52654,0.00018,26.48595]
[1779289670273,32.91,77310.48,16.2,-0.52882,0.00018,26.47108]
[1779289671216,32.91,77310.48,16.2,-0.52882,0.00018,26.47108]
[1779289671577,32.91,77309.41,16.2,-0.52902,0.00018,26.46978]
[1779289671913,32.91,77309.41,16.2,-0.52902,0.00018,26.46978]
[1779289672233,32.91,77309.41,16.2,-0.52902,0.00018,26.46978]
[1779289672362,32.91,77309.41,16.2,-0.52902,0.00018,26.46978]
[1779289673394,32.91,77305.05,16.2,-0.52981,0.00018,26.4644]
[1779289672812,32.91,77297.87,16.2,-0.53111,0.00018,26.45531]
[1779289674230,32.91,77297.87,16.2,-0.53111,0.00018,26.45531]
[1779289676842,32.91,77297.52,16.2,-0.53118,0.00018,26.45485]
[1779289678854,32.9,77292.16,16.2,-0.53215,0.00018,26.44787]
[1779289683308,32.9,77291.98,16.2,-0.53219,0.00018,26.44762]
[1779289684186,32.9,77291.64,16.2,-0.53225,0.00018,26.44717]
[1779289684220,32.9,77291.64,16.2,-0.53225,0.00018,26.44717]
[1779289684896,32.9,77281.95,16.2,-0.53401,0.00018,26.43412]
[1779289687037,32.9,77280.58,16.2,-0.53426,0.00018,26.43223]
[1779289688188,32.9,77278.27,16.2,-0.53468,0.00018,26.42902]
[1779289693124,32.9,77282.94,16.2,-0.53383,0.00018,26.43545]
[1779289693222,32.9,77282.94,16.2,-0.53383,0.00018,26.43545]
[1779289695291,32.9,77285.85,16.2,-0.53331,0.00018,26.4394]
[1779289695339,32.9,77285.85,16.2,-0.53331,0.00018,26.4394]
[1779289695473,32.9,77285.85,16.2,-0.53331,0.00018,26.4394]
[1779289696245,32.9,77285.61,16.2,-0.53335,0.00018,26.43908]
[1779289702015,32.9,77282.91,16.2,-0.53385,0.00018,26.43538]
[1779289706067,32.89,77283.29,16.2,-0.53378,0.00018,26.43589]
[1779289708046,32.89,77283.07,16.2,-0.53382,0.00018,26.43558]
[1779289708077,32.89,77283.07,16.2,-0.53382,0.00018,26.43558]
[1779289708194,32.89,77283.07,16.2,-0.53382,0.00018,26.43558]
[1779289709981,32.89,77284.7,16.2,-0.53352,0.00018,26.4378]
[1779289714099,32.89,77291.1,16.2,-0.53237,0.00018,26.44294]
[1779289718221,32.89,77295.81,16.2,-0.53152,0.00018,26.44911]
[1779289720678,32.89,77294.27,16.2,-0.5318,0.00018,26.44709]
[1779289721455,32.89,77294.27,16.2,-0.5318,0.00018,26.44709]
[1779289721892,32.89,77293.26,16.2,-0.53198,0.00018,26.44577]
[1779289724861,32.89,77293.56,16.2,-0.53193,0.00018,26.44615]
[1779289724877,32.89,77293.56,16.2,-0.53193,0.00018,26.44615]
[1779289724967,32.89,77293.56,16.2,-0.53193,0.00018,26.44615]
[1779289725176,32.89,77288.34,16.2,-0.53288,0.00018,26.43923]
[1779289726099,32.89,77288.34,16.2,-0.53288,0.00018,26.43923]
[1779289728528,32.89,77286.6,16.2,-0.5332,0.00018,26.43688]
[1779289729599,32.88,77280.66,16.2,-0.53428,0.00018,26.42877]
[1779289729607,32.88,77280.66,16.2,-0.53428,0.00018,26.42877]
[1779289729641,32.88,77280.66,16.2,-0.53428,0.00018,26.42877]
[1779289729973,32.88,77280.66,16.2,-0.53428,0.00018,26.42877]
[1779289732767,32.88,77281.95,16.2,-0.53404,0.00018,26.43054]
[1779289733109,32.88,77281.95,16.2,-0.53404,0.00018,26.43054]
[1779289733145,32.88,77281.95,16.2,-0.53404,0.00018,26.43054]
[1779289734245,32.88,77285.2,16.2,-0.53345,0.00018,26.43498]
[1779289734287,32.88,77290.76,16.2,-0.53244,0.00018,26.44244]
[1779289735247,32.88,77297.5,16.2,-0.53122,0.00018,26.45125]
[1779289736087,32.88,77297.5,16.2,-0.53122,0.00018,26.45125]
[1779289740072,32.88,77298.66,16.2,-0.53101,0.00018,26.45273]
[1779289740462,32.88,77298.66,16.2,-0.53101,0.00018,26.45273]
[1779289740552,32.88,77298.66,16.2,-0.53101,0.00018,26.45273]
[1779289741269,32.88,77299.36,16.2,-0.53088,0.00018,26.45363]
[1779289741288,32.88,77306.04,16.2,-0.52967,0.00018,26.46205]
[1779289745853,32.88,77306.91,16.2,-0.52951,0.00018,26.46313]
[1779289751360,32.88,77308.3,16.2,-0.52925,0.00018,26.46485]
[1779289756395,32.88,77308.83,16.2,-0.52916,0.00018,26.4655]
[1779289757962,32.88,77308.68,16.2,-0.52918,0.00018,26.46532]
[1779289759184,32.88,77309.72,16.2,-0.52899,0.00018,26.4666]
[1779289759324,32.88,77309.72,16.2,-0.52899,0.00018,26.4666]
[1779289759612,32.88,77311.08,16.2,-0.52875,0.00018,26.46826]
[1779289759629,32.88,77311.08,16.2,-0.52875,0.00018,26.46826]
[1779289761700,32.88,77314.2,16.2,-0.52818,0.00018,26.47202]
[1779289761740,32.88,77314.2,16.2,-0.52818,0.00018,26.47202]
[1779289761804,32.88,77314.2,16.2,-0.52818,0.00018,26.47202]
[1779289762777,32.88,77311.99,16.2,-0.52858,0.00018,26.46937]
[1779289768994,32.89,77313.41,16.2,-0.52832,0.00018,26.47109]
[1779289769095,32.89,77313.41,16.2,-0.52832,0.00018,26.47109]
[1779289773210,32.89,77314.17,16.2,-0.52818,0.00018,26.46858]
[1779289773749,32.89,77315.79,16.2,-0.52789,0.00018,26.47052]
[1779289773886,32.89,77315.79,16.2,-0.52789,0.00018,26.47052]
[1779289779556,32.89,77312.7,16.2,-0.52845,0.00018,26.46683]
[1779289781388,32.89,77312.7,16.2,-0.52845,0.00018,26.46683]
[1779289784307,32.89,77314.25,16.2,-0.52816,0.00018,26.4687]
[1779289784841,32.89,77314.65,16.2,-0.52809,0.00018,26.46918]
[1779289786074,32.89,77314.45,16.2,-0.52813,0.00018,26.46895]
[1779289791639,32.89,77312.66,16.2,-0.52845,0.00018,26.46681]
[1779289792799,32.89,77312.66,16.2,-0.52845,0.00018,26.46681]
[1779289793837,32.89,77312.56,16.2,-0.52847,0.00018,26.46669]
[1779289793894,32.89,77312.56,16.2,-0.52847,0.00018,26.46669]
[1779289793932,32.89,77312.56,16.2,-0.52847,0.00018,26.46669]
[1779289794009,32.89,77312.56,16.2,-0.52847,0.00018,26.46669]
[1779289794661,32.9,77305.18,16.2,-0.52981,0.00018,26.45765]
[1779289796730,32.9,77305.04,16.2,-0.52983,0.00018,26.45747]
[1779289799485,32.9,77304.74,16.2,-0.52989,0.00018,26.4571]
[1779289799486,32.9,77304.74,16.2,-0.52989,0.00018,26.4571]
[1779289802436,32.9,77303.64,16.2,-0.53009,0.00018,26.45572]
[1779289802475,32.9,77303.64,16.2,-0.53009,0.00018,26.45572]
[1779289802724,32.9,77297.17,16.2,-0.53127,0.00018,26.44748]
[1779289805623,32.9,77294.91,16.2,-0.53168,0.00018,26.44455]
[1779289805669,32.89,77294.95,16.2,-0.53167,0.00018,26.4446]
[1779289805690,32.89,77294.95,16.2,-0.53167,0.00018,26.4446]
[1779289806044,32.89,77294.95,16.2,-0.53167,0.00018,26.4446]
[1779289806753,32.89,77282.84,16.2,-0.53387,0.00018,26.42841]
[1779289807967,32.89,77282.84,16.2,-0.53387,0.00018,26.42841]
[1779289809165,32.89,77280.87,16.2,-0.53423,0.00018,26.4257]
[1779289809166,32.89,77280.87,16.2,-0.53423,0.00018,26.4257]
[1779289809182,32.89,77280.87,16.2,-0.53423,0.00018,26.4257]
[1779289809225,32.89,77280.87,16.2,-0.53423,0.00018,26.4257]
[1779289809299,32.89,77280.87,16.2,-0.53423,0.00018,26.4257]
[1779289811377,32.89,77280.14,16.2,-0.53436,0.00018,26.42469]
[1779289812530,32.89,77277.47,16.2,-0.53485,0.00018,26.42097]
[1779289815529,32.89,77278.57,16.2,-0.53465,0.00018,26.42251]
[1779289818639,32.89,77277.77,16.2,-0.5348,0.00018,26.42139]
[1779289822350,32.89,77277.29,16.2,-0.53488,0.00018,26.42072]
[1779289822765,32.89,77273.99,16.2,-0.53548,0.00018,26.41607]
[1779289822772,32.89,77273.99,16.2,-0.53548,0.00018,26.41607]
[1779289822865,32.89,77267.5,16.2,-0.53666,0.00018,26.40675]
[1779289823892,32.89,77267.5,16.2,-0.53666,0.00018,26.40675]
[1779289823962,32.89,77261.16,16.2,-0.53781,0.00018,26.39743]
[1779289828622,32.89,77260.75,16.2,-0.53789,0.00018,26.39683]
[1779289828659,32.89,77260.91,16.2,-0.53786,0.00018,26.39707]
[1779289833555,32.9,77260.51,16.2,-0.53793,0.00018,26.39308]
[1779289833581,32.9,77260.51,16.2,-0.53793,0.00018,26.39308]
[1779289833645,32.9,77260.55,16.2,-0.53792,0.00018,26.39316]
[1779289838696,32.9,77261.27,16.2,-0.53778,0.00018,26.39427]
[1779289840690,32.91,77262.92,16.2,-0.53748,0.00018,26.39673]
[1779289840720,32.91,77262.92,16.2,-0.53748,0.00018,26.39673]
[1779289841001,32.91,77255.79,16.2,-0.53877,0.00018,26.38606]
[1779289842008,32.91,77250.74,16.2,-0.53969,0.00018,26.37835]
[1779289843206,32.91,77250.74,16.2,-0.53969,0.00018,26.37835]
[1779289843247,32.91,77252.96,16.2,-0.53928,0.00018,26.38178]
[1779289849060,32.91,77251.63,16.2,-0.53952,0.00018,26.37978]
[1779289854094,32.92,77253.21,16.2,-0.53923,0.00018,26.38223]
[1779289858143,32.92,77252.96,16.2,-0.53927,0.00018,26.38186]
[1779289858960,32.92,77254.81,16.2,-0.53893,0.00018,26.38469]
[1779289861310,32.92,77253.41,16.2,-0.53919,0.00018,26.38257]
[1779289861636,32.92,77253.41,16.2,-0.53919,0.00018,26.38257]
[1779289861411,32.92,77248.6,16.2,-0.54006,0.00018,26.37516]
[1779289862766,32.92,77245.58,16.2,-0.54061,0.00018,26.37045]
[1779289864267,32.92,77247.53,16.2,-0.54025,0.00018,26.37351]
[1779289865454,32.92,77247.52,16.2,-0.54025,0.00018,26.37351]
[1779289865483,32.92,77247.52,16.2,-0.54025,0.00018,26.37351]
[1779289865555,32.92,77246.67,16.2,-0.5404,0.00018,26.37219]
[1779289866397,32.92,77253.04,16.2,-0.53925,0.00018,26.38204]
[1779289871217,32.93,77259.65,16.2,-0.53805,0.00018,26.39205]
[1779289872844,32.93,77259.94,16.2,-0.53799,0.00018,26.39249]
[1779289872976,32.93,77259.94,16.2,-0.53799,0.00018,26.39249]
[1779289873231,32.93,77265.96,16.2,-0.5369,0.00018,26.40138]
[1779289878462,32.93,77267.21,16.2,-0.53667,0.00018,26.4032]
[1779289884311,32.93,77269.34,16.2,-0.53628,0.00018,26.40629]
[1779289889345,32.93,77269.52,16.2,-0.53625,0.00018,26.40655]
[1779289893415,32.93,77269.01,16.2,-0.53635,0.00018,26.40238]
[1779289893779,32.93,77269.03,16.2,-0.53635,0.00018,26.40241]
[1779289894381,32.93,77257.68,16.2,-0.53841,0.00018,26.38569]
[1779289896561,32.93,77253.96,16.2,-0.53908,0.00018,26.38007]
[1779289902438,32.93,77256.03,16.2,-0.5387,0.00018,26.38324]
[1779289907473,32.93,77255.7,16.2,-0.53876,0.00018,26.38276]
[1779289912507,32.94,77255.43,16.2,-0.5388,0.00018,26.38237]
[1779289917543,32.94,77255.92,16.2,-0.53871,0.00018,26.38313]
[1779289918083,32.94,77255.92,16.2,-0.53871,0.00018,26.38313]
[1779289918550,32.94,77263.84,16.2,-0.53727,0.00018,26.39495]
[1779289922713,32.94,77265.92,16.2,-0.53689,0.00018,26.398]
[1779289928621,32.94,77268.58,16.2,-0.53641,0.00018,26.40185]
[1779289929358,32.94,77268.58,16.2,-0.53641,0.00018,26.40185]
[1779289933656,32.94,77273.94,16.2,-0.53544,0.00018,26.40951]
[1779289934568,32.94,77273.94,16.2,-0.53544,0.00018,26.40951]
[1779289934720,32.94,77273.94,16.2,-0.53544,0.00018,26.40951]
[1779289935671,32.94,77264.32,16.2,-0.53719,0.00018,26.39564]
[1779289937217,32.94,77263.02,16.2,-0.53742,0.00018,26.39373]
[1779289937685,32.94,77261.12,16.2,-0.53777,0.00018,26.39092]
[1779289938691,32.94,77254.04,16.2,-0.53905,0.00018,26.38028]
[1779289943727,32.94,77253.86,16.2,-0.53908,0.00018,26.38003]
[1779289948762,32.94,77254.21,16.2,-0.53901,0.00018,26.38059]
[1779289951078,32.94,77260.15,16.2,-0.53794,0.00018,26.38611]
[1779289956818,32.95,77260.55,16.2,-0.53786,0.00018,26.38672]
[1779289962097,32.95,77262.87,16.2,-0.53744,0.00018,26.39017]
[1779289967898,32.95,77254.77,16.2,-0.53891,0.00018,26.37807]
[1779289970919,32.95,77247.12,16.2,-0.54029,0.00018,26.36631]
[1779289975953,32.95,77245.73,16.2,-0.54054,0.00018,26.36418]
[1779289978975,32.96,77251.64,16.2,-0.53946,0.00018,26.37337]
[1779289984578,32.96,77249.09,16.2,-0.53992,0.00018,26.36946]
[1779289987721,32.96,77255.8,16.2,-0.5387,0.00018,26.37975]
[1779289989923,32.96,77256.77,16.2,-0.53853,0.00018,26.38121]
[1779289993076,32.96,77262.59,16.2,-0.53747,0.00018,26.3899]
[1779289998459,32.96,77262.63,16.2,-0.53746,0.00018,26.38996]
[1779290003249,32.96,77259.47,16.2,-0.53804,0.00018,26.38527]
[1779290003730,32.96,77259.47,16.2,-0.53804,0.00018,26.38527]
[1779290003746,32.96,77259.47,16.2,-0.53804,0.00018,26.38527]
[1779290003762,32.96,77258.16,16.2,-0.53827,0.00018,26.38332]
[1779290003891,32.96,77258.16,16.2,-0.53827,0.00018,26.38332]
[1779290004330,32.96,77251.51,16.2,-0.53948,0.00018,26.37323]
[1779290005159,32.96,77258.57,16.2,-0.5382,0.00018,26.38393]
[1779290010220,32.96,77262.77,16.2,-0.53744,0.00018,26.39017]
[1779290012868,32.96,77259.29,16.2,-0.53807,0.00018,26.38158]
[1779290013312,32.96,77259.29,16.2,-0.53807,0.00018,26.38158]
[1779290013405,32.96,77249.03,16.2,-0.53993,0.00018,26.36598]
[1779290015229,32.96,77245.17,16.2,-0.54063,0.00018,26.35997]
[1779290020264,32.97,77246.48,16.2,-0.54039,0.00018,26.36204]
[1779290025299,32.97,77245.78,16.2,-0.54051,0.00018,26.36097]
[1779290030346,32.97,77245.47,16.2,-0.54057,0.00018,26.3605]
[1779290035383,32.97,77245.35,16.2,-0.54059,0.00018,26.36034]
[1779290039105,32.97,77243.81,16.2,-0.54086,0.00018,26.35793]
[1779290039411,32.98,77247.8,16.2,-0.54014,0.00018,26.36419]
[1779290040174,32.98,77247.8,16.2,-0.54014,0.00018,26.36419]
[1779290040418,32.98,77246.92,16.2,-0.5403,0.00018,26.36282]
[1779290041164,32.98,77246.92,16.2,-0.5403,0.00018,26.36282]
[1779290041204,32.98,77246.92,16.2,-0.5403,0.00018,26.36282]
[1779290041425,32.98,77246.56,16.2,-0.54036,0.00018,26.36226]
[1779290044230,32.98,77249.22,16.2,-0.53988,0.00018,26.3664]
[1779290044446,32.98,77249.17,16.2,-0.53989,0.00018,26.36632]
[1779290044945,32.98,77249.17,16.2,-0.53989,0.00018,26.36632]
[1779290046727,32.98,77247.37,16.2,-0.54021,0.00018,26.36353]
[1779290046776,32.98,77246.47,16.2,-0.54038,0.00018,26.36213]
[1779290047226,32.98,77246.47,16.2,-0.54038,0.00018,26.36213]
[1779290047537,32.98,77246.47,16.2,-0.54038,0.00018,26.36213]
[1779290047555,32.98,77244.47,16.2,-0.54074,0.00018,26.359]
[1779290048113,32.98,77244.47,16.2,-0.54074,0.00018,26.359]
[1779290048310,32.98,77244.47,16.2,-0.54074,0.00018,26.359]
[1779290048591,32.98,77244.47,16.2,-0.54074,0.00018,26.359]
[1779290048692,32.98,77237.69,16.2,-0.54197,0.00018,26.34821]
[1779290049007,32.98,77237.69,16.2,-0.54197,0.00018,26.34821]
[1779290049254,32.98,77237.69,16.2,-0.54197,0.00018,26.34821]
[1779290050526,32.98,77238.49,16.2,-0.54182,0.00018,26.34949]
[1779290050565,32.98,77241.6,16.2,-0.54126,0.00018,26.35445]
[1779290051495,32.98,77248.13,16.2,-0.54008,0.00018,26.36471]
[1779290053509,32.98,77254.65,16.2,-0.53889,0.00018,26.37473]
[1779290058544,32.98,77256.19,16.2,-0.53861,0.00018,26.37709]
[1779290064304,32.98,77255.29,16.2,-0.53877,0.00018,26.37575]
[1779290068613,32.98,77249.83,16.2,-0.53976,0.00018,26.36743]
[1779290073650,32.99,77253.81,16.2,-0.53904,0.00018,26.37011]
[1779290078683,32.99,77255.16,16.2,-0.53879,0.00018,26.37217]
[1779290083720,32.99,77254.82,16.2,-0.53885,0.00018,26.37167]
[1779290088755,32.99,77254.02,16.2,-0.53899,0.00018,26.37047]
[1779290093792,32.99,77253.02,16.2,-0.53917,0.00018,26.36896]
[1779290098826,32.99,77254.24,16.2,-0.53895,0.00018,26.37084]
[1779290102830,33.0,77254.4,16.2,-0.53892,0.00018,26.37109]
[1779290102833,33.0,77254.4,16.2,-0.53892,0.00018,26.37109]
[1779290102858,33.0,77257.16,16.2,-0.53842,0.00018,26.37526]
[1779290103151,33.0,77257.16,16.2,-0.53842,0.00018,26.37526]
[1779290103229,33.0,77257.16,16.2,-0.53842,0.00018,26.37526]
[1779290103863,33.0,77262.38,16.2,-0.53747,0.00018,26.38303]
[1779290106101,33.0,77263.95,16.2,-0.53719,0.00018,26.38534]
[1779290107002,33.0,77267.75,16.2,-0.5365,0.00018,26.39087]
[1779290110818,33.0,77268.85,16.2,-0.5363,0.00018,26.39246]
[1779290110848,33.0,77268.85,16.2,-0.5363,0.00018,26.39246]
[1779290110977,33.0,77269.46,16.2,-0.53619,0.00018,26.39334]
[1779290111001,33.0,77269.46,16.2,-0.53619,0.00018,26.39334]
[1779290111034,33.0,77269.46,16.2,-0.53619,0.00018,26.39334]
[1779290111094,33.0,77269.46,16.2,-0.53619,0.00018,26.39334]
[1779290113702,33.0,77275.96,16.2,-0.53501,0.00018,26.40255]
[1779290115608,33.0,77279.14,16.2,-0.53443,0.00018,26.40697]
[1779290115619,33.0,77279.14,16.2,-0.53443,0.00018,26.40697]
[1779290116913,33.0,77279.14,16.2,-0.53443,0.00018,26.40697]
[1779290116221,33.0,77284.36,16.2,-0.53349,0.00018,26.41411]
[1779290117351,33.0,77289.67,16.2,-0.53252,0.00018,26.42122]
[1779290119535,33.0,77291.72,16.2,-0.53215,0.00018,26.42393]
[1779290119834,33.0,77291.72,16.2,-0.53215,0.00018,26.42393]
[1779290120758,32.99,77292.65,16.2,-0.53199,0.00018,26.42514]
[1779290121359,32.99,77294.06,16.2,-0.53173,0.00018,26.42697]
[1779290121474,32.99,77294.06,16.2,-0.53173,0.00018,26.42697]
[1779290121942,32.99,77294.06,16.2,-0.53173,0.00018,26.42697]
[1779290125431,32.99,77299.02,16.2,-0.53083,0.00018,26.43335]
[1779290125486,32.99,77299.02,16.2,-0.53083,0.00018,26.43335]
[1779290125935,32.99,77299.02,16.2,-0.53083,0.00018,26.43335]
[1779290125980,32.99,77298.59,16.2,-0.53091,0.00018,26.4328]
[1779290126044,32.99,77298.59,16.2,-0.53091,0.00018,26.4328]
[1779290126306,32.99,77298.59,16.2,-0.53091,0.00018,26.4328]
[1779290126330,32.99,77298.59,16.2,-0.53091,0.00018,26.4328]
[1779290126530,32.99,77298.59,16.2,-0.53091,0.00018,26.4328]
[1779290126942,32.99,77305.57,16.2,-0.52965,0.00018,26.44158]
[1779290127029,32.99,77299.95,16.2,-0.53066,0.00018,26.43453]
[1779290131421,32.99,77299.12,16.2,-0.53082,0.00018,26.43347]
[1779290131510,32.99,77299.12,16.2,-0.53082,0.00018,26.43347]
[1779290131521,32.99,77299.12,16.2,-0.53082,0.00018,26.43347]
[1779290131580,32.99,77299.12,16.2,-0.53082,0.00018,26.43347]
[1779290131646,32.99,77299.12,16.2,-0.53082,0.00018,26.43347]
[1779290131723,32.99,77299.12,16.2,-0.53082,0.00018,26.43347]
[1779290131862,32.99,77299.12,16.2,-0.53082,0.00018,26.43347]
[1779290131946,32.99,77299.12,16.2,-0.53082,0.00018,26.43347]
[1779290131959,32.99,77299.12,16.2,-0.53082,0.00018,26.43347]
[1779290131905,32.99,77298.44,16.2,-0.53095,0.00018,26.42917]
[1779290132025,32.99,77298.44,16.2,-0.53095,0.00018,26.42917]
[1779290132901,32.99,77298.44,16.2,-0.53095,0.00018,26.42917]
[1779290132764,32.99,77323.86,16.2,-0.52633,0.00018,26.45988]
[1779290133200,32.99,77323.86,16.2,-0.52633,0.00018,26.45988]
[1779290133470,32.99,77323.86,16.2,-0.52633,0.00018,26.45988]
[1779290133722,32.99,77323.86,16.2,-0.52633,0.00018,26.45988]
[1779290133880,32.99,77372.37,16.2,-0.51753,0.00018,26.5087]
[1779290134809,32.99,77372.37,16.2,-0.51753,0.00018,26.5087]
[1779290134864,32.99,77409.59,16.2,-0.51076,0.00018,26.53743]
[1779290134988,32.99,77409.59,16.2,-0.51076,0.00018,26.53743]
[1779290135213,32.99,77409.59,16.2,-0.51076,0.00018,26.53743]
[1779290135477,32.99,77409.59,16.2,-0.51076,0.00018,26.53743]
[1779290135823,32.98,77435.72,16.2,-0.50602,0.00018,26.55302]
[1779290136002,32.98,77435.72,16.2,-0.50602,0.00018,26.55302]
[1779290136053,32.98,77435.72,16.2,-0.50602,0.00018,26.55302]
[1779290136200,32.98,77435.72,16.2,-0.50602,0.00018,26.55302]
[1779290136239,32.98,77435.72,16.2,-0.50602,0.00018,26.55302]
[1779290136280,32.98,77435.72,16.2,-0.50602,0.00018,26.55302]
[1779290136573,32.98,77435.72,16.2,-0.50602,0.00018,26.55302]
[1779290136704,32.98,77435.72,16.2,-0.50602,0.00018,26.55302]
[1779290136793,32.98,77435.72,16.2,-0.50602,0.00018,26.55302]
[1779290136806,32.96,77446.05,16.2,-0.50415,0.00018,26.55814]
[1779290137471,32.96,77446.05,16.2,-0.50415,0.00018,26.55814]
[1779290137716,32.96,77446.05,16.2,-0.50415,0.00018,26.55814]
[1779290137746,32.96,77446.05,16.2,-0.50415,0.00018,26.55814]
[1779290138009,32.97,77472.62,16.2,-0.49932,0.00018,26.56866]
[1779290138395,32.97,77472.62,16.2,-0.49932,0.00018,26.56866]
[1779290138546,32.97,77472.62,16.2,-0.49932,0.00018,26.56866]
[1779290138774,32.97,77472.62,16.2,-0.49932,0.00018,26.56866]
[1779290138824,32.97,77472.62,16.2,-0.49932,0.00018,26.56866]
[1779290139017,32.97,77514.17,16.2,-0.49177,0.00018,26.57729]
[1779290139301,32.97,77514.17,16.2,-0.49177,0.00018,26.57729]
[1779290139998,32.97,77550.79,16.2,-0.48513,0.00018,26.57702]
[1779290140263,32.97,77550.79,16.2,-0.48513,0.00018,26.57702]
[1779290140429,32.97,77550.79,16.2,-0.48513,0.00018,26.57702]
[1779290140572,32.97,77550.79,16.2,-0.48513,0.00018,26.57702]
[1779290140757,32.97,77550.79,16.2,-0.48513,0.00018,26.57702]
[1779290140861,32.97,77550.79,16.2,-0.48513,0.00018,26.57702]
[1779290141087,32.93,77583.28,16.2,-0.47923,0.00018,26.57057]
[1779290141345,32.93,77583.28,16.2,-0.47923,0.00018,26.57057]
[1779290141536,32.93,77583.28,16.2,-0.47923,0.00018,26.57057]
[1779290141772,32.93,77583.28,16.2,-0.47923,0.00018,26.57057]
[1779290142006,32.92,77605.6,16.2,-0.47517,0.00018,26.56275]
[1779290142609,32.92,77605.6,16.2,-0.47517,0.00018,26.56275]
[1779290143025,32.9,77623.04,16.2,-0.47201,0.00018,26.55472]
[1779290143038,32.9,77623.04,16.2,-0.47201,0.00018,26.55472]
[1779290143432,32.9,77623.04,16.2,-0.47201,0.00018,26.55472]
[1779290143920,32.9,77623.04,16.2,-0.47201,0.00018,26.55472]
[1779290144100,32.89,77639.97,16.2,-0.46893,0.00018,26.54529]
[1779290144247,32.89,77639.97,16.2,-0.46893,0.00018,26.54529]
[1779290144563,32.89,77639.97,16.2,-0.46893,0.00018,26.54529]
[1779290144633,32.87,77648.49,16.2,-0.46738,0.00018,26.53993]
[1779290145232,32.87,77648.49,16.2,-0.46738,0.00018,26.53993]
[1779290145464,32.87,77648.49,16.2,-0.46738,0.00018,26.53993]
[1779290145846,32.88,77692.59,16.2,-0.4594,0.00018,26.50603]
[1779290146108,32.88,77692.59,16.2,-0.4594,0.00018,26.50603]
[1779290146220,32.88,77692.59,16.2,-0.4594,0.00018,26.50603]
[1779290146361,32.88,77692.59,16.2,-0.4594,0.00018,26.50603]
[1779290146382,32.88,77692.59,16.2,-0.4594,0.00018,26.50603]
[1779290146814,32.88,77692.59,16.2,-0.4594,0.00018,26.50603]
[1779290146850,32.88,77692.59,16.2,-0.4594,0.00018,26.50603]
[1779290146951,32.88,77704.69,16.2,-0.45722,0.00018,26.49491]
[1779290147196,32.88,77704.69,16.2,-0.45722,0.00018,26.49491]
[1779290147899,32.9,77725.8,16.2,-0.45342,0.00018,26.47366]
[1779290148197,32.9,77725.8,16.2,-0.45342,0.00018,26.47366]
[1779290148357,32.9,77725.8,16.2,-0.45342,0.00018,26.47366]
[1779290148619,32.9,77725.8,16.2,-0.45342,0.00018,26.47366]
[1779290148765,32.9,77725.8,16.2,-0.45342,0.00018,26.47366]
[1779290148931,32.9,77725.8,16.2,-0.45342,0.00018,26.47366]
[1779290149033,32.92,77748.15,16.2,-0.44942,0.00018,26.44863]
[1779290149173,32.92,77748.15,16.2,-0.44942,0.00018,26.44863]
[1779290149275,32.92,77748.15,16.2,-0.44942,0.00018,26.44863]
[1779290149340,32.92,77748.15,16.2,-0.44942,0.00018,26.44863]
[1779290149568,32.92,77748.15,16.2,-0.44942,0.00018,26.44863]
[1779290149688,32.92,77748.15,16.2,-0.44942,0.00018,26.44863]
[1779290149877,32.92,77748.15,16.2,-0.44942,0.00018,26.44863]
[1779290150109,32.92,77708.59,16.2,-0.45655,0.00018,26.49138]
[1779290150130,32.92,77708.59,16.2,-0.45655,0.00018,26.49138]
[1779290150291,32.92,77708.59,16.2,-0.45655,0.00018,26.49138]
[1779290150490,32.92,77708.59,16.2,-0.45655,0.00018,26.49138]
[1779290150928,32.92,77708.59,16.2,-0.45655,0.00018,26.49138]
[1779290150969,32.92,77747.18,16.2,-0.4496,0.00018,26.44982]
[1779290151066,32.92,77747.18,16.2,-0.4496,0.00018,26.44982]
[1779290151242,32.92,77747.18,16.2,-0.4496,0.00018,26.44982]
[1779290151596,32.92,77747.18,16.2,-0.4496,0.00018,26.44982]
[1779290151740,32.92,77753.06,16.2,-0.44855,0.00018,26.44278]
[1779290152135,32.92,77753.06,16.2,-0.44855,0.00018,26.44278]
[1779290152162,32.92,77753.06,16.2,-0.44855,0.00018,26.44278]
[1779290152509,32.92,77753.06,16.2,-0.44855,0.00018,26.44278]
[1779290152603,32.92,77753.06,16.2,-0.44855,0.00018,26.44278]
[1779290152734,32.92,77753.06,16.2,-0.44855,0.00018,26.44278]
[1779290152808,32.92,77753.06,16.2,-0.44855,0.00018,26.44278]
[1779290152909,32.92,77753.06,16.2,-0.44855,0.00018,26.44278]
[1779290152924,32.92,77753.06,16.2,-0.44855,0.00018,26.44278]
[1779290152922,32.92,77749.65,16.2,-0.44916,0.00018,26.44688]
[1779290153550,32.92,77749.65,16.2,-0.44916,0.00018,26.44688]
[1779290153602,32.92,77749.65,16.2,-0.44916,0.00018,26.44688]
[1779290153606,32.92,77749.65,16.2,-0.44916,0.00018,26.44688]
[1779290153748,32.92,77749.65,16.2,-0.44916,0.00018,26.44688]
[1779290153785,32.92,77735.33,16.2,-0.45173,0.00018,26.46345]
[1779290154140,32.92,77735.33,16.2,-0.45173,0.00018,26.46345]
[1779290154268,32.92,77735.33,16.2,-0.45173,0.00018,26.46345]
[1779290154509,32.92,77735.33,16.2,-0.45173,0.00018,26.46345]
[1779290154596,32.92,77735.33,16.2,-0.45173,0.00018,26.46345]
[1779290154718,32.92,77735.33,16.2,-0.45173,0.00018,26.46345]
[1779290154764,32.92,77735.33,16.2,-0.45173,0.00018,26.46345]
[1779290154786,32.92,77713.04,16.2,-0.45575,0.00018,26.48704]
[1779290155128,32.92,77713.04,16.2,-0.45575,0.00018,26.48704]
[1779290155340,32.92,77713.04,16.2,-0.45575,0.00018,26.48704]
[1779290155362,32.92,77713.04,16.2,-0.45575,0.00018,26.48704]
[1779290155395,32.92,77713.04,16.2,-0.45575,0.00018,26.48704]
[1779290155501,32.92,77713.04,16.2,-0.45575,0.00018,26.48704]
[1779290155561,32.92,77713.04,16.2,-0.45575,0.00018,26.48704]
[1779290155673,32.92,77713.04,16.2,-0.45575,0.00018,26.48704]
[1779290155867,32.92,77713.04,16.2,-0.45575,0.00018,26.48704]
[1779290155965,32.92,77713.04,16.2,-0.45575,0.00018,26.48704]
[1779290155906,32.92,77689.81,16.2,-0.45994,0.00018,26.50875]
[1779290156433,32.92,77689.81,16.2,-0.45994,0.00018,26.50875]
[1779290156488,32.92,77689.81,16.2,-0.45994,0.00018,26.50875]
[1779290156608,32.92,77689.81,16.2,-0.45994,0.00018,26.50875]
[1779290156746,32.92,77689.81,16.2,-0.45994,0.00018,26.50875]
[1779290156901,32.92,77689.81,16.2,-0.45994,0.00018,26.50875]
[1779290156949,32.92,77674.13,16.2,-0.46277,0.00018,26.52175]
[1779290157166,32.92,77674.13,16.2,-0.46277,0.00018,26.52175]
[1779290157265,32.92,77674.13,16.2,-0.46277,0.00018,26.52175]
[1779290157503,32.92,77674.13,16.2,-0.46277,0.00018,26.52175]
[1779290157931,32.92,77674.13,16.2,-0.46277,0.00018,26.52175]
[1779290157959,32.92,77674.13,16.2,-0.46277,0.00018,26.52175]
[1779290157996,32.92,77688.0,16.2,-0.46027,0.00018,26.51032]
[1779290158079,32.92,77688.0,16.2,-0.46027,0.00018,26.51032]
[1779290158260,32.92,77688.0,16.2,-0.46027,0.00018,26.51032]
[1779290158269,32.92,77688.0,16.2,-0.46027,0.00018,26.51032]
[1779290158278,32.92,77688.0,16.2,-0.46027,0.00018,26.51032]
[1779290158339,32.92,77688.0,16.2,-0.46027,0.00018,26.51032]
[1779290158623,32.92,77688.0,16.2,-0.46027,0.00018,26.51032]
[1779290158831,32.92,77688.0,16.2,-0.46027,0.00018,26.51032]
[1779290158882,32.92,77683.19,16.2,-0.46114,0.00018,26.51441]
[1779290159338,32.92,77683.19,16.2,-0.46114,0.00018,26.51441]
[1779290159802,32.92,77683.19,16.2,-0.46114,0.00018,26.51441]
[1779290159838,32.92,77683.19,16.2,-0.46114,0.00018,26.51441]
[1779290159944,32.92,77683.19,16.2,-0.46114,0.00018,26.51441]
[1779290160012,32.92,77700.45,16.2,-0.45802,0.00018,26.49917]
[1779290160359,32.92,77700.45,16.2,-0.45802,0.00018,26.49917]
[1779290160397,32.92,77700.45,16.2,-0.45802,0.00018,26.49917]
[1779290160821,32.92,77700.45,16.2,-0.45802,0.00018,26.49917]
[1779290160838,32.92,77714.73,16.2,-0.45545,0.00018,26.48534]
[1779290161038,32.92,77714.73,16.2,-0.45545,0.00018,26.48534]
[1779290161111,32.92,77714.73,16.2,-0.45545,0.00018,26.48534]
[1779290161149,32.92,77714.73,16.2,-0.45545,0.00018,26.48534]
[1779290161180,32.92,77714.73,16.2,-0.45545,0.00018,26.48534]
[1779290161299,32.92,77714.73,16.2,-0.45545,0.00018,26.48534]
[1779290161424,32.92,77714.73,16.2,-0.45545,0.00018,26.48534]
[1779290161581,32.92,77714.73,16.2,-0.45545,0.00018,26.48534]
[1779290161612,32.92,77714.73,16.2,-0.45545,0.00018,26.48534]
[1779290161849,32.92,77737.08,16.2,-0.45142,0.00018,26.46148]
[1779290162100,32.92,77737.08,16.2,-0.45142,0.00018,26.46148]
[1779290162258,32.92,77737.08,16.2,-0.45142,0.00018,26.46148]
[1779290162322,32.92,77737.08,16.2,-0.45142,0.00018,26.46148]
[1779290162422,32.92,77737.08,16.2,-0.45142,0.00018,26.46148]
[1779290162558,32.92,77737.08,16.2,-0.45142,0.00018,26.46148]
[1779290162608,32.92,77739.61,16.2,-0.45096,0.00018,26.45861]
[1779290163289,32.92,77739.61,16.2,-0.45096,0.00018,26.45861]
[1779290163328,32.92,77739.61,16.2,-0.45096,0.00018,26.45861]
[1779290163472,32.92,77739.61,16.2,-0.45096,0.00018,26.45861]
[1779290163575,32.92,77739.61,16.2,-0.45096,0.00018,26.45861]
[1779290163791,32.92,77739.61,16.2,-0.45096,0.00018,26.45861]
[1779290163844,32.92,77733.8,16.2,-0.45201,0.00018,26.46516]
[1779290164395,32.92,77733.8,16.2,-0.45201,0.00018,26.46516]
[1779290164498,32.92,77733.8,16.2,-0.45201,0.00018,26.46516]
[1779290164601,32.92,77733.8,16.2,-0.45201,0.00018,26.46516]
[1779290164759,32.92,77733.8,16.2,-0.45201,0.00018,26.46516]
[1779290164778,32.92,77733.8,16.2,-0.45201,0.00018,26.46516]
[1779290164864,32.92,77733.8,16.2,-0.45201,0.00018,26.46516]
[1779290164915,32.92,77756.41,16.2,-0.44794,0.00018,26.43867]
[1779290165279,32.92,77756.41,16.2,-0.44794,0.00018,26.43867]
[1779290165401,32.92,77756.41,16.2,-0.44794,0.00018,26.43867]
[1779290165436,32.92,77756.41,16.2,-0.44794,0.00018,26.43867]
[1779290165599,32.92,77756.41,16.2,-0.44794,0.00018,26.43867]
[1779290165812,32.92,77756.41,16.2,-0.44794,0.00018,26.43867]
[1779290165933,32.92,77756.41,16.2,-0.44794,0.00018,26.43867]
[1779290166025,32.92,77763.8,16.2,-0.44661,0.00018,26.42942]
[1779290166223,32.92,77763.8,16.2,-0.44661,0.00018,26.42942]
[1779290166340,32.92,77763.8,16.2,-0.44661,0.00018,26.42942]
[1779290166515,32.92,77763.8,16.2,-0.44661,0.00018,26.42942]
[1779290166756,32.92,77763.8,16.2,-0.44661,0.00018,26.42942]
[1779290166761,32.92,77751.22,16.2,-0.44887,0.00018,26.44498]
[1779290167070,32.92,77751.22,16.2,-0.44887,0.00018,26.44498]
[1779290167135,32.92,77751.22,16.2,-0.44887,0.00018,26.44498]
[1779290167225,32.92,77751.22,16.2,-0.44887,0.00018,26.44498]
[1779290167306,32.92,77751.22,16.2,-0.44887,0.00018,26.44498]
[1779290167433,32.92,77751.22,16.2,-0.44887,0.00018,26.44498]
[1779290167502,32.92,77751.22,16.2,-0.44887,0.00018,26.44498]
[1779290167899,32.92,77751.22,16.2,-0.44887,0.00018,26.44498]
[1779290167954,32.92,77751.22,16.2,-0.44887,0.00018,26.44498]
[1779290168034,32.92,77761.21,16.2,-0.44708,0.00018,26.43268]
[1779290168806,32.92,77777.95,16.2,-0.44407,0.00018,26.41087]
[1779290169104,32.92,77777.95,16.2,-0.44407,0.00018,26.41087]
[1779290169397,32.92,77777.95,16.2,-0.44407,0.00018,26.41087]
[1779290169629,32.92,77777.95,16.2,-0.44407,0.00018,26.41087]
[1779290169691,32.92,77777.95,16.2,-0.44407,0.00018,26.41087]
[1779290169784,32.92,77777.95,16.2,-0.44407,0.00018,26.41087]
[1779290169880,32.92,77777.95,16.2,-0.44407,0.00018,26.41087]
[1779290170140,32.92,77772.89,16.2,-0.44498,0.00018,26.41762]
[1779290170244,32.92,77772.89,16.2,-0.44498,0.00018,26.41762]
[1779290170457,32.92,77772.89,16.2,-0.44498,0.00018,26.41762]
[1779290170722,32.92,77772.89,16.2,-0.44498,0.00018,26.41762]
[1779290171024,32.92,77772.89,16.2,-0.44498,0.00018,26.41762]
[1779290171103,32.92,77772.38,16.2,-0.44507,0.00018,26.4183]
[1779290171281,32.92,77772.38,16.2,-0.44507,0.00018,26.4183]
[1779290171522,32.92,77772.38,16.2,-0.44507,0.00018,26.4183]
[1779290171526,32.92,77772.38,16.2,-0.44507,0.00018,26.4183]
[1779290171816,32.92,77772.38,16.2,-0.44507,0.00018,26.4183]
[1779290171916,32.92,77772.38,16.2,-0.44507,0.00018,26.4183]
[1779290171930,32.92,77764.81,16.2,-0.44643,0.00018,26.42811]
[1779290172835,32.92,77764.81,16.2,-0.44643,0.00018,26.42811]
[1779290172964,32.92,77764.81,16.2,-0.44643,0.00018,26.42811]
[1779290172974,32.92,77746.14,16.2,-0.44979,0.00018,26.45101]
[1779290173292,32.92,77746.14,16.2,-0.44979,0.00018,26.45101]
[1779290173477,32.92,77746.14,16.2,-0.44979,0.00018,26.45101]
[1779290173619,32.92,77746.14,16.2,-0.44979,0.00018,26.45101]
[1779290173693,32.92,77746.14,16.2,-0.44979,0.00018,26.45101]
[1779290173756,32.92,77746.14,16.2,-0.44979,0.00018,26.45101]
[1779290173879,32.92,77746.14,16.2,-0.44979,0.00018,26.45101]
[1779290173972,32.92,77746.14,16.2,-0.44979,0.00018,26.45101]
[1779290174030,32.92,77736.43,16.2,-0.45153,0.00018,26.46219]
[1779290174608,32.92,77736.43,16.2,-0.45153,0.00018,26.46219]
[1779290174924,32.92,77736.43,16.2,-0.45153,0.00018,26.46219]
[1779290175007,32.92,77736.43,16.2,-0.45153,0.00018,26.46219]
[1779290175024,32.92,77728.2,16.2,-0.45302,0.00018,26.47128]
[1779290175141,32.92,77728.2,16.2,-0.45302,0.00018,26.47128]
[1779290175362,32.92,77728.2,16.2,-0.45302,0.00018,26.47128]
[1779290175495,32.92,77728.2,16.2,-0.45302,0.00018,26.47128]
[1779290175539,32.92,77728.2,16.2,-0.45302,0.00018,26.47128]
[1779290175553,32.92,77728.2,16.2,-0.45302,0.00018,26.47128]
[1779290175636,32.92,77728.2,16.2,-0.45302,0.00018,26.47128]
[1779290175969,32.92,77728.2,16.2,-0.45302,0.00018,26.47128]
[1779290175998,32.92,77728.2,16.2,-0.45302,0.00018,26.47128]
[1779290176029,32.92,77728.2,16.2,-0.45302,0.00018,26.47128]
[1779290176009,32.92,77736.66,16.2,-0.45149,0.00018,26.46195]
[1779290176158,32.92,77736.66,16.2,-0.45149,0.00018,26.46195]
[1779290176377,32.92,77736.66,16.2,-0.45149,0.00018,26.46195]
[1779290176468,32.92,77736.66,16.2,-0.45149,0.00018,26.46195]
[1779290176583,32.92,77736.66,16.2,-0.45149,0.00018,26.46195]
[1779290176856,32.92,77736.66,16.2,-0.45149,0.00018,26.46195]
[1779290176956,32.92,77736.66,16.2,-0.45149,0.00018,26.46195]
[1779290177205,32.92,77749.04,16.2,-0.44926,0.00018,26.44758]
[1779290177441,32.92,77749.04,16.2,-0.44926,0.00018,26.44758]
[1779290177751,32.92,77749.04,16.2,-0.44926,0.00018,26.44758]
[1779290177801,32.92,77749.04,16.2,-0.44926,0.00018,26.44758]
[1779290177806,32.92,77749.04,16.2,-0.44926,0.00018,26.44758]
[1779290177821,32.92,77749.04,16.2,-0.44926,0.00018,26.44758]
[1779290177834,32.92,77732.94,16.2,-0.45216,0.00018,26.46609]
[1779290178239,32.92,77732.94,16.2,-0.45216,0.00018,26.46609]
[1779290178403,32.92,77732.94,16.2,-0.45216,0.00018,26.46609]
[1779290178452,32.92,77732.94,16.2,-0.45216,0.00018,26.46609]
[1779290178600,32.92,77732.94,16.2,-0.45216,0.00018,26.46609]
[1779290178705,32.92,77732.94,16.2,-0.45216,0.00018,26.46609]
[1779290178855,32.92,77732.94,16.2,-0.45216,0.00018,26.46609]
[1779290178942,32.92,77732.94,16.2,-0.45216,0.00018,26.46609]
[1779290178982,32.92,77732.94,16.2,-0.45216,0.00018,26.46609]
[1779290179083,32.92,77703.38,16.2,-0.45749,0.00018,26.49643]
[1779290179327,32.92,77703.38,16.2,-0.45749,0.00018,26.49643]
[1779290179351,32.92,77703.38,16.2,-0.45749,0.00018,26.49643]
[1779290179483,32.92,77703.38,16.2,-0.45749,0.00018,26.49643]
[1779290179571,32.92,77703.38,16.2,-0.45749,0.00018,26.49643]
[1779290179696,32.92,77703.38,16.2,-0.45749,0.00018,26.49643]
[1779290179754,32.92,77695.76,16.2,-0.45887,0.00018,26.50347]
[1779290180359,32.92,77695.76,16.2,-0.45887,0.00018,26.50347]
[1779290180736,32.92,77695.76,16.2,-0.45887,0.00018,26.50347]
[1779290181096,32.93,77673.25,16.2,-0.46293,0.00018,26.52244]
[1779290181505,32.93,77673.25,16.2,-0.46293,0.00018,26.52244]
[1779290182036,32.93,77659.48,16.2,-0.46542,0.00018,26.53269]
[1779290182336,32.93,77659.48,16.2,-0.46542,0.00018,26.53269]
[1779290182439,32.93,77659.48,16.2,-0.46542,0.00018,26.53269]
[1779290182795,32.93,77659.48,16.2,-0.46542,0.00018,26.53269]
[1779290182829,32.93,77648.38,16.2,-0.46743,0.00018,26.54019]
[1779290183372,32.93,77648.38,16.2,-0.46743,0.00018,26.54019]
[1779290183831,32.93,77648.38,16.2,-0.46743,0.00018,26.54019]
[1779290183879,32.93,77648.38,16.2,-0.46743,0.00018,26.54019]
[1779290183960,32.93,77648.38,16.2,-0.46743,0.00018,26.54019]
[1779290184020,32.93,77651.84,16.2,-0.46681,0.00018,26.53792]
[1779290184427,32.93,77651.84,16.2,-0.46681,0.00018,26.53792]
[1779290184470,32.93,77651.84,16.2,-0.46681,0.00018,26.53792]
[1779290184509,32.93,77651.84,16.2,-0.46681,0.00018,26.53792]
[1779290184594,32.93,77651.84,16.2,-0.46681,0.00018,26.53792]
[1779290184676,32.93,77651.84,16.2,-0.46681,0.00018,26.53792]
[1779290184914,32.93,77651.84,16.2,-0.46681,0.00018,26.53792]
[1779290184996,32.93,77651.84,16.2,-0.46681,0.00018,26.53792]
[1779290185000,32.93,77662.98,16.2,-0.46479,0.00018,26.53018]
[1779290185174,32.93,77662.98,16.2,-0.46479,0.00018,26.53018]
[1779290185452,32.93,77662.98,16.2,-0.46479,0.00018,26.53018]
[1779290185606,32.93,77662.98,16.2,-0.46479,0.00018,26.53018]
[1779290185915,32.93,77662.98,16.2,-0.46479,0.00018,26.53018]
[1779290185956,32.93,77663.48,16.2,-0.4647,0.00018,26.52982]
[1779290186160,32.93,77663.48,16.2,-0.4647,0.00018,26.52982]
[1779290186207,32.93,77663.48,16.2,-0.4647,0.00018,26.52982]
[1779290186372,32.93,77663.48,16.2,-0.4647,0.00018,26.52982]
[1779290186958,32.93,77663.48,16.2,-0.4647,0.00018,26.52982]
[1779290187696,32.93,77658.48,16.2,-0.4656,0.00018,26.53339]
[1779290187773,32.93,77658.48,16.2,-0.4656,0.00018,26.53339]
[1779290187849,32.93,77658.48,16.2,-0.4656,0.00018,26.53339]
[1779290187955,32.93,77658.48,16.2,-0.4656,0.00018,26.53339]
[1779290188057,32.93,77658.48,16.2,-0.4656,0.00018,26.53339]
[1779290188149,32.93,77654.15,16.2,-0.46639,0.00018,26.53637]
[1779290188485,32.93,77654.15,16.2,-0.46639,0.00018,26.53637]
[1779290188693,32.93,77654.15,16.2,-0.46639,0.00018,26.53637]
[1779290188904,32.93,77654.15,16.2,-0.46639,0.00018,26.53637]
[1779290189066,32.93,77654.15,16.2,-0.46639,0.00018,26.53637]
[1779290189157,32.93,77650.35,16.2,-0.46708,0.00018,26.53891]
[1779290189724,32.93,77650.35,16.2,-0.46708,0.00018,26.53891]
[1779290190038,32.93,77650.35,16.2,-0.46708,0.00018,26.53891]
[1779290190054,32.93,77657.22,16.2,-0.46583,0.00018,26.53427]
[1779290190186,32.93,77657.22,16.2,-0.46583,0.00018,26.53427]
[1779290190252,32.93,77657.22,16.2,-0.46583,0.00018,26.53427]
[1779290190726,32.93,77657.22,16.2,-0.46583,0.00018,26.53427]
[1779290190943,32.93,77657.22,16.2,-0.46583,0.00018,26.53427]
[1779290191100,32.93,77659.46,16.2,-0.46543,0.00018,26.53271]
[1779290191132,32.93,77659.46,16.2,-0.46543,0.00018,26.53271]
[1779290191277,32.93,77659.46,16.2,-0.46543,0.00018,26.53271]
[1779290191324,32.93,77659.46,16.2,-0.46543,0.00018,26.53271]
[1779290191546,32.93,77659.46,16.2,-0.46543,0.00018,26.53271]
[1779290191661,32.93,77659.46,16.2,-0.46543,0.00018,26.53271]
[1779290191950,32.93,77659.46,16.2,-0.46543,0.00018,26.53271]
[1779290192058,32.93,77659.46,16.2,-0.46543,0.00018,26.53271]
[1779290192111,32.93,77663.95,16.2,-0.46461,0.00018,26.52605]
[1779290192153,32.93,77663.95,16.2,-0.46461,0.00018,26.52605]
[1779290192219,32.93,77663.95,16.2,-0.46461,0.00018,26.52605]
[1779290192380,32.93,77663.95,16.2,-0.46461,0.00018,26.52605]
[1779290192399,32.93,77663.95,16.2,-0.46461,0.00018,26.52605]
[1779290192510,32.93,77663.95,16.2,-0.46461,0.00018,26.52605]
[1779290192581,32.93,77663.95,16.2,-0.46461,0.00018,26.52605]
[1779290192736,32.93,77663.95,16.2,-0.46461,0.00018,26.52605]
[1779290192914,32.93,77663.95,16.2,-0.46461,0.00018,26.52605]
[1779290192979,32.93,77663.95,16.2,-0.46461,0.00018,26.52605]
[1779290192994,32.93,77669.94,16.2,-0.46353,0.00018,26.52157]
[1779290193113,32.93,77669.94,16.2,-0.46353,0.00018,26.52157]
[1779290193132,32.93,77669.94,16.2,-0.46353,0.00018,26.52157]
[1779290193356,32.93,77669.94,16.2,-0.46353,0.00018,26.52157]
[1779290193377,32.93,77669.94,16.2,-0.46353,0.00018,26.52157]
[1779290193456,32.93,77669.94,16.2,-0.46353,0.00018,26.52157]
[1779290193557,32.93,77669.94,16.2,-0.46353,0.00018,26.52157]
[1779290193891,32.93,77669.94,16.2,-0.46353,0.00018,26.52157]
[1779290193986,32.93,77659.31,16.2,-0.46545,0.00018,26.52937]
[1779290194232,32.93,77659.31,16.2,-0.46545,0.00018,26.52937]
[1779290194368,32.93,77659.31,16.2,-0.46545,0.00018,26.52937]
[1779290194404,32.93,77659.31,16.2,-0.46545,0.00018,26.52937]
[1779290194448,32.93,77659.31,16.2,-0.46545,0.00018,26.52937]
[1779290194860,32.93,77659.31,16.2,-0.46545,0.00018,26.52937]
[1779290194878,32.93,77659.31,16.2,-0.46545,0.00018,26.52937]
[1779290194891,32.93,77659.31,16.2,-0.46545,0.00018,26.52937]
[1779290194904,32.93,77659.31,16.2,-0.46545,0.00018,26.52937]
[1779290194987,32.93,77661.34,16.2,-0.46508,0.00018,26.52793]
[1779290195315,32.93,77661.34,16.2,-0.46508,0.00018,26.52793]
[1779290195407,32.93,77661.34,16.2,-0.46508,0.00018,26.52793]
[1779290195500,32.93,77661.34,16.2,-0.46508,0.00018,26.52793]
[1779290195688,32.93,77661.34,16.2,-0.46508,0.00018,26.52793]
[1779290195770,32.93,77661.34,16.2,-0.46508,0.00018,26.52793]
[1779290195878,32.93,77661.34,16.2,-0.46508,0.00018,26.52793]
[1779290196066,32.93,77690.14,16.2,-0.45988,0.00018,26.50505]
[1779290196169,32.93,77690.14,16.2,-0.45988,0.00018,26.50505]
[1779290196214,32.93,77690.14,16.2,-0.45988,0.00018,26.50505]
[1779290196286,32.93,77690.14,16.2,-0.45988,0.00018,26.50505]
[1779290196309,32.93,77690.14,16.2,-0.45988,0.00018,26.50505]
[1779290196490,32.93,77690.14,16.2,-0.45988,0.00018,26.50505]
[1779290196513,32.93,77690.14,16.2,-0.45988,0.00018,26.50505]
[1779290196730,32.93,77690.14,16.2,-0.45988,0.00018,26.50505]
[1779290196955,32.93,77690.14,16.2,-0.45988,0.00018,26.50505]
[1779290197037,32.93,77684.95,16.2,-0.46082,0.00018,26.5095]
[1779290197256,32.93,77684.95,16.2,-0.46082,0.00018,26.5095]
[1779290197430,32.93,77684.95,16.2,-0.46082,0.00018,26.5095]
[1779290197540,32.93,77684.95,16.2,-0.46082,0.00018,26.5095]
[1779290197783,32.93,77684.95,16.2,-0.46082,0.00018,26.5095]
[1779290198054,32.93,77669.9,16.2,-0.46354,0.00018,26.5216]
[1779290199077,32.93,77656.51,16.2,-0.46596,0.00018,26.53133]
[1779290199992,32.93,77656.41,16.2,-0.46598,0.00018,26.53139]
[1779290201439,32.93,77654.33,16.2,-0.46635,0.00018,26.53281]
[1779290201542,32.93,77654.33,16.2,-0.46635,0.00018,26.53281]
[1779290201741,32.93,77654.33,16.2,-0.46635,0.00018,26.53281]
[1779290201784,32.93,77654.33,16.2,-0.46635,0.00018,26.53281]
[1779290202061,32.93,77654.33,16.2,-0.46635,0.00018,26.53281]
[1779290202074,32.93,77654.33,16.2,-0.46635,0.00018,26.53281]
[1779290201829,32.93,77648.1,16.2,-0.46748,0.00018,26.53693]
[1779290203015,32.93,77648.1,16.2,-0.46748,0.00018,26.53693]
[1779290202681,32.93,77624.69,16.2,-0.47172,0.00018,26.5505]
[1779290203249,32.93,77624.69,16.2,-0.47172,0.00018,26.5505]
[1779290203303,32.93,77624.69,16.2,-0.47172,0.00018,26.5505]
[1779290203378,32.93,77624.69,16.2,-0.47172,0.00018,26.5505]
[1779290203729,32.93,77624.69,16.2,-0.47172,0.00018,26.5505]
[1779290203766,32.93,77624.69,16.2,-0.47172,0.00018,26.5505]
[1779290203983,32.92,77628.98,16.2,-0.47094,0.00018,26.54823]
[1779290204211,32.92,77628.98,16.2,-0.47094,0.00018,26.54823]
[1779290204329,32.92,77628.98,16.2,-0.47094,0.00018,26.54823]
[1779290204709,32.92,77628.98,16.2,-0.47094,0.00018,26.54823]
[1779290204725,32.92,77628.98,16.2,-0.47094,0.00018,26.54823]
[1779290205470,32.92,77628.26,16.2,-0.47107,0.00018,26.54862]
[1779290206017,32.92,77628.26,16.2,-0.47107,0.00018,26.54862]
[1779290206109,32.92,77628.26,16.2,-0.47107,0.00018,26.54862]
[1779290206086,32.92,77618.63,16.2,-0.47281,0.00018,26.55351]
[1779290206484,32.92,77618.63,16.2,-0.47281,0.00018,26.55351]
[1779290206622,32.92,77618.63,16.2,-0.47281,0.00018,26.55351]
[1779290206818,32.92,77618.63,16.2,-0.47281,0.00018,26.55351]
[1779290207119,32.92,77620.33,16.2,-0.4725,0.00018,26.55268]
[1779290207349,32.92,77620.33,16.2,-0.4725,0.00018,26.55268]
[1779290207547,32.92,77620.33,16.2,-0.4725,0.00018,26.55268]
[1779290207585,32.92,77620.33,16.2,-0.4725,0.00018,26.55268]
[1779290207813,32.92,77620.33,16.2,-0.4725,0.00018,26.55268]
[1779290207971,32.92,77620.33,16.2,-0.4725,0.00018,26.55268]
[1779290208034,32.92,77630.55,16.2,-0.47065,0.00018,26.54737]
[1779290208216,32.92,77630.55,16.2,-0.47065,0.00018,26.54737]
[1779290208577,32.92,77630.55,16.2,-0.47065,0.00018,26.54737]
[1779290208666,32.92,77630.55,16.2,-0.47065,0.00018,26.54737]
[1779290208853,32.92,77630.55,16.2,-0.47065,0.00018,26.54737]
[1779290208988,32.92,77630.55,16.2,-0.47065,0.00018,26.54737]
[1779290209076,32.92,77630.55,16.2,-0.47065,0.00018,26.54737]
[1779290209039,32.92,77636.64,16.2,-0.46955,0.00018,26.54393]
[1779290209386,32.92,77636.64,16.2,-0.46955,0.00018,26.54393]
[1779290210069,32.92,77635.22,16.2,-0.46981,0.00018,26.54475]
[1779290210370,32.92,77635.22,16.2,-0.46981,0.00018,26.54475]
[1779290210495,32.92,77635.22,16.2,-0.46981,0.00018,26.54475]
[1779290210538,32.92,77635.22,16.2,-0.46981,0.00018,26.54475]
[1779290210761,32.92,77646.67,16.2,-0.46773,0.00018,26.53782]
[1779290211286,32.92,77646.67,16.2,-0.46773,0.00018,26.53782]
[1779290211459,32.92,77646.67,16.2,-0.46773,0.00018,26.53782]
[1779290211577,32.92,77646.67,16.2,-0.46773,0.00018,26.53782]
[1779290211683,32.92,77646.67,16.2,-0.46773,0.00018,26.53782]
[1779290211749,32.92,77646.67,16.2,-0.46773,0.00018,26.53782]
[1779290212480,32.92,77644.4,16.2,-0.46814,0.00018,26.53925]
[1779290212492,32.92,77644.4,16.2,-0.46814,0.00018,26.53925]
[1779290212812,32.92,77644.4,16.2,-0.46814,0.00018,26.53925]
[1779290213090,32.92,77644.4,16.2,-0.46814,0.00018,26.53925]
[1779290212845,32.92,77636.29,16.2,-0.46961,0.00018,26.54413]
[1779290213364,32.92,77636.29,16.2,-0.46961,0.00018,26.54413]
[1779290213463,32.92,77636.29,16.2,-0.46961,0.00018,26.54413]
[1779290213697,32.92,77636.29,16.2,-0.46961,0.00018,26.54413]
[1779290213831,32.92,77636.29,16.2,-0.46961,0.00018,26.54413]
[1779290213864,32.92,77636.29,16.2,-0.46961,0.00018,26.54413]
[1779290213912,32.92,77636.29,16.2,-0.46961,0.00018,26.54413]
[1779290214122,32.92,77636.29,16.2,-0.46961,0.00018,26.54413]
[1779290214188,32.92,77636.29,16.2,-0.46961,0.00018,26.54413]
[1779290214440,32.92,77630.98,16.2,-0.47057,0.00018,26.54713]
[1779290214746,32.92,77630.98,16.2,-0.47057,0.00018,26.54713]
[1779290214818,32.92,77612.38,16.2,-0.47394,0.00018,26.55642]
[1779290215220,32.92,77612.38,16.2,-0.47394,0.00018,26.55642]
[1779290215877,32.92,77612.38,16.2,-0.47394,0.00018,26.55642]
[1779290216309,32.92,77617.63,16.2,-0.47299,0.00018,26.55399]
[1779290216315,32.92,77617.63,16.2,-0.47299,0.00018,26.55399]
[1779290216390,32.92,77617.63,16.2,-0.47299,0.00018,26.55399]
[1779290216797,32.92,77617.63,16.2,-0.47299,0.00018,26.55399]
[1779290216940,32.92,77617.63,16.2,-0.47299,0.00018,26.55399]
[1779290217103,32.92,77617.63,16.2,-0.47299,0.00018,26.55399]
[1779290217154,32.92,77617.63,16.2,-0.47299,0.00018,26.55399]
[1779290217001,32.92,77639.0,16.2,-0.46912,0.00018,26.54254]
[1779290217561,32.92,77639.0,16.2,-0.46912,0.00018,26.54254]
[1779290217673,32.92,77639.0,16.2,-0.46912,0.00018,26.54254]
[1779290217694,32.92,77639.0,16.2,-0.46912,0.00018,26.54254]
[1779290217895,32.92,77639.0,16.2,-0.46912,0.00018,26.54254]
[1779290217944,32.92,77639.0,16.2,-0.46912,0.00018,26.54254]
[1779290218191,32.92,77639.0,16.2,-0.46912,0.00018,26.54254]
[1779290218160,32.92,77672.68,16.2,-0.46303,0.00018,26.51941]
[1779290218561,32.92,77672.68,16.2,-0.46303,0.00018,26.51941]
[1779290218877,32.92,77672.68,16.2,-0.46303,0.00018,26.51941]
[1779290218944,32.92,77672.68,16.2,-0.46303,0.00018,26.51941]
[1779290219115,32.92,77672.68,16.2,-0.46303,0.00018,26.51941]
[1779290219283,32.92,77672.68,16.2,-0.46303,0.00018,26.51941]
[1779290219350,32.92,77672.68,16.2,-0.46303,0.00018,26.51941]
[1779290219396,32.92,77672.68,16.2,-0.46303,0.00018,26.51941]
[1779290219468,32.92,77672.68,16.2,-0.46303,0.00018,26.51941]
[1779290219049,32.92,77668.39,16.2,-0.4638,0.00018,26.52271]
[1779290219611,32.92,77668.39,16.2,-0.4638,0.00018,26.52271]
[1779290219702,32.92,77668.39,16.2,-0.4638,0.00018,26.52271]
[1779290219801,32.92,77668.39,16.2,-0.4638,0.00018,26.52271]
[1779290219863,32.92,77668.39,16.2,-0.4638,0.00018,26.52271]
[1779290219900,32.92,77668.39,16.2,-0.4638,0.00018,26.52271]
[1779290220118,32.92,77668.39,16.2,-0.4638,0.00018,26.52271]
[1779290220185,32.92,77668.39,16.2,-0.4638,0.00018,26.52271]
[1779290220349,32.92,77668.39,16.2,-0.4638,0.00018,26.52271]
[1779290220160,32.92,77677.19,16.2,-0.46221,0.00018,26.51585]
[1779290220407,32.92,77677.19,16.2,-0.46221,0.00018,26.51585]
[1779290220534,32.92,77677.19,16.2,-0.46221,0.00018,26.51585]
[1779290220548,32.92,77677.19,16.2,-0.46221,0.00018,26.51585]
[1779290221105,32.92,77677.19,16.2,-0.46221,0.00018,26.51585]
[1779290221106,32.92,77688.53,16.2,-0.46016,0.00018,26.5064]
[1779290221439,32.92,77688.53,16.2,-0.46016,0.00018,26.5064]
[1779290221458,32.92,77688.53,16.2,-0.46016,0.00018,26.5064]
[1779290221799,32.92,77688.53,16.2,-0.46016,0.00018,26.5064]
[1779290222123,32.92,77688.53,16.2,-0.46016,0.00018,26.5064]
[1779290221912,32.92,77704.18,16.2,-0.45734,0.00018,26.49219]
[1779290222579,32.92,77704.18,16.2,-0.45734,0.00018,26.49219]
[1779290222612,32.92,77704.18,16.2,-0.45734,0.00018,26.49219]
[1779290223112,32.92,77704.18,16.2,-0.45734,0.00018,26.49219]
[1779290223058,32.92,77714.97,16.2,-0.45539,0.00018,26.48162]
[1779290223781,32.92,77714.97,16.2,-0.45539,0.00018,26.48162]
[1779290223927,32.92,77721.01,16.2,-0.45431,0.00018,26.47544]
[1779290224693,32.92,77721.01,16.2,-0.45431,0.00018,26.47544]
[1779290225026,32.92,77713.34,16.2,-0.45569,0.00018,26.48328]
[1779290225395,32.92,77713.34,16.2,-0.45569,0.00018,26.48328]
[1779290225515,32.92,77713.34,16.2,-0.45569,0.00018,26.48328]
[1779290225582,32.92,77713.34,16.2,-0.45569,0.00018,26.48328]
[1779290225670,32.92,77713.34,16.2,-0.45569,0.00018,26.48328]
[1779290226046,32.92,77713.34,16.2,-0.45569,0.00018,26.48328]
[1779290226053,32.92,77713.34,16.2,-0.45569,0.00018,26.48328]
[1779290226413,32.92,77710.49,16.2,-0.4562,0.00018,26.48611]
[1779290227119,32.92,77710.49,16.2,-0.4562,0.00018,26.48611]
[1779290227272,32.92,77712.56,16.2,-0.45583,0.00018,26.48407]
[1779290227301,32.92,77712.56,16.2,-0.45583,0.00018,26.48407]
[1779290227329,32.92,77712.56,16.2,-0.45583,0.00018,26.48407]
[1779290227331,32.92,77712.56,16.2,-0.45583,0.00018,26.48407]
[1779290227353,32.92,77712.56,16.2,-0.45583,0.00018,26.48407]
[1779290227526,32.92,77712.56,16.2,-0.45583,0.00018,26.48407]
[1779290227584,32.92,77712.56,16.2,-0.45583,0.00018,26.48407]
[1779290227817,32.92,77712.56,16.2,-0.45583,0.00018,26.48407]
[1779290227871,32.92,77712.56,16.2,-0.45583,0.00018,26.48407]
[1779290227880,32.92,77712.56,16.2,-0.45583,0.00018,26.48407]
[1779290228076,32.92,77712.56,16.2,-0.45583,0.00018,26.48407]
[1779290228164,32.92,77686.53,16.2,-0.46053,0.00018,26.50814]
[1779290228367,32.92,77686.53,16.2,-0.46053,0.00018,26.50814]
[1779290228745,32.92,77686.53,16.2,-0.46053,0.00018,26.50814]
[1779290229315,32.92,77662.69,16.2,-0.46484,0.00018,26.52694]
[1779290229410,32.92,77662.69,16.2,-0.46484,0.00018,26.52694]
[1779290229778,32.92,77662.69,16.2,-0.46484,0.00018,26.52694]
[1779290229937,32.92,77662.69,16.2,-0.46484,0.00018,26.52694]
[1779290230049,32.92,77662.69,16.2,-0.46484,0.00018,26.52694]
[1779290230113,32.92,77662.69,16.2,-0.46484,0.00018,26.52694]
[1779290230158,32.92,77650.15,16.2,-0.46711,0.00018,26.53559]
[1779290230491,32.92,77650.15,16.2,-0.46711,0.00018,26.53559]
[1779290230653,32.92,77650.15,16.2,-0.46711,0.00018,26.53559]
[1779290230684,32.92,77650.15,16.2,-0.46711,0.00018,26.53559]
[1779290230978,32.92,77650.15,16.2,-0.46711,0.00018,26.53559]
[1779290231099,32.92,77650.15,16.2,-0.46711,0.00018,26.53559]
[1779290231215,32.92,77650.15,16.2,-0.46711,0.00018,26.53559]
[1779290231128,32.92,77646.84,16.2,-0.4677,0.00018,26.53772]
[1779290231439,32.92,77646.84,16.2,-0.4677,0.00018,26.53772]
[1779290231568,32.92,77646.84,16.2,-0.4677,0.00018,26.53772]
[1779290231793,32.92,77646.84,16.2,-0.4677,0.00018,26.53772]
[1779290231844,32.92,77646.84,16.2,-0.4677,0.00018,26.53772]
[1779290231918,32.92,77646.84,16.2,-0.4677,0.00018,26.53772]
[1779290232339,32.92,77644.06,16.2,-0.46821,0.00018,26.53947]
[1779290232417,32.92,77644.06,16.2,-0.46821,0.00018,26.53947]
[1779290232514,32.92,77644.06,16.2,-0.46821,0.00018,26.53947]
[1779290233098,32.92,77644.06,16.2,-0.46821,0.00018,26.53947]
[1779290233407,32.92,77645.52,16.2,-0.46794,0.00018,26.53856]
[1779290233868,32.92,77645.52,16.2,-0.46794,0.00018,26.53856]
[1779290234902,32.92,77646.4,16.2,-0.46778,0.00018,26.538]
[1779290235080,32.92,77646.4,16.2,-0.46778,0.00018,26.538]
[1779290235279,32.92,77650.72,16.2,-0.467,0.00018,26.53521]
[1779290235468,32.92,77650.72,16.2,-0.467,0.00018,26.53521]
[1779290235583,32.92,77650.72,16.2,-0.467,0.00018,26.53521]
[1779290235675,32.92,77650.72,16.2,-0.467,0.00018,26.53521]
[1779290235918,32.92,77650.72,16.2,-0.467,0.00018,26.53521]
[1779290236273,32.92,77654.82,16.2,-0.46626,0.00018,26.53246]
[1779290236502,32.92,77654.82,16.2,-0.46626,0.00018,26.53246]
[1779290236722,32.92,77654.82,16.2,-0.46626,0.00018,26.53246]
[1779290236801,32.92,77654.82,16.2,-0.46626,0.00018,26.53246]
[1779290237289,32.92,77656.06,16.2,-0.46604,0.00018,26.53161]
[1779290237469,32.92,77656.06,16.2,-0.46604,0.00018,26.53161]
[1779290237735,32.92,77656.06,16.2,-0.46604,0.00018,26.53161]
[1779290237741,32.92,77656.06,16.2,-0.46604,0.00018,26.53161]
[1779290237864,32.92,77656.06,16.2,-0.46604,0.00018,26.53161]
[1779290237941,32.92,77656.06,16.2,-0.46604,0.00018,26.53161]
[1779290237991,32.92,77656.06,16.2,-0.46604,0.00018,26.53161]
[1779290238290,32.92,77651.33,16.2,-0.46689,0.00018,26.5348]
[1779290238511,32.92,77651.33,16.2,-0.46689,0.00018,26.5348]
[1779290238932,32.92,77651.33,16.2,-0.46689,0.00018,26.5348]
[1779290239130,32.92,77651.33,16.2,-0.46689,0.00018,26.5348]
[1779290239193,32.92,77639.9,16.2,-0.46896,0.00018,26.54201]
[1779290239308,32.92,77639.9,16.2,-0.46896,0.00018,26.54201]
[1779290239577,32.92,77639.9,16.2,-0.46896,0.00018,26.54201]
[1779290239676,32.92,77639.9,16.2,-0.46896,0.00018,26.54201]
[1779290239794,32.92,77639.9,16.2,-0.46896,0.00018,26.54201]
[1779290240064,32.92,77646.34,16.2,-0.46779,0.00018,26.53804]
[1779290240303,32.92,77646.34,16.2,-0.46779,0.00018,26.53804]
[1779290240551,32.92,77646.34,16.2,-0.46779,0.00018,26.53804]
[1779290240652,32.92,77646.34,16.2,-0.46779,0.00018,26.53804]
[1779290240708,32.92,77646.34,16.2,-0.46779,0.00018,26.53804]
[1779290241071,32.92,77652.22,16.2,-0.46673,0.00018,26.53421]
[1779290241295,32.92,77652.22,16.2,-0.46673,0.00018,26.53421]
[1779290241591,32.92,77652.22,16.2,-0.46673,0.00018,26.53421]
[1779290241731,32.92,77652.22,16.2,-0.46673,0.00018,26.53421]
[1779290241793,32.92,77652.22,16.2,-0.46673,0.00018,26.53421]
[1779290242221,32.92,77642.86,16.2,-0.46842,0.00018,26.54021]
[1779290242345,32.92,77642.86,16.2,-0.46842,0.00018,26.54021]
[1779290242572,32.92,77642.86,16.2,-0.46842,0.00018,26.54021]
[1779290242845,32.92,77642.86,16.2,-0.46842,0.00018,26.54021]
[1779290242917,32.92,77642.86,16.2,-0.46842,0.00018,26.54021]
[1779290243336,32.92,77640.05,16.2,-0.46893,0.00018,26.54192]
[1779290243580,32.92,77640.05,16.2,-0.46893,0.00018,26.54192]
[1779290243768,32.92,77640.05,16.2,-0.46893,0.00018,26.54192]
[1779290243780,32.92,77640.05,16.2,-0.46893,0.00018,26.54192]
[1779290243994,32.92,77640.05,16.2,-0.46893,0.00018,26.54192]
[1779290244164,32.92,77640.05,16.2,-0.46893,0.00018,26.54192]
[1779290244366,32.92,77635.74,16.2,-0.46971,0.00018,26.54445]
[1779290244630,32.92,77635.74,16.2,-0.46971,0.00018,26.54445]
[1779290244858,32.92,77635.74,16.2,-0.46971,0.00018,26.54445]
[1779290244862,32.92,77635.74,16.2,-0.46971,0.00018,26.54445]
[1779290244868,32.92,77635.74,16.2,-0.46971,0.00018,26.54445]
[1779290244886,32.92,77635.74,16.2,-0.46971,0.00018,26.54445]
[1779290244968,32.92,77635.74,16.2,-0.46971,0.00018,26.54445]
[1779290245068,32.92,77635.74,16.2,-0.46971,0.00018,26.54445]
[1779290245100,32.92,77642.4,16.2,-0.46851,0.00018,26.54049]
[1779290245337,32.92,77642.4,16.2,-0.46851,0.00018,26.54049]
[1779290245589,32.92,77642.4,16.2,-0.46851,0.00018,26.54049]
[1779290245637,32.92,77642.4,16.2,-0.46851,0.00018,26.54049]
[1779290245820,32.92,77642.4,16.2,-0.46851,0.00018,26.54049]
[1779290245984,32.92,77642.4,16.2,-0.46851,0.00018,26.54049]
[1779290246108,32.92,77633.22,16.2,-0.47017,0.00018,26.54589]
[1779290246337,32.92,77633.22,16.2,-0.47017,0.00018,26.54589]
[1779290246540,32.92,77633.22,16.2,-0.47017,0.00018,26.54589]
[1779290247115,32.92,77626.29,16.2,-0.47142,0.00018,26.54965]
[1779290247682,32.92,77626.29,16.2,-0.47142,0.00018,26.54965]
[1779290247950,32.92,77626.29,16.2,-0.47142,0.00018,26.54965]
[1779290248700,32.92,77625.35,16.2,-0.47159,0.00018,26.55014]
[1779290248898,32.92,77625.35,16.2,-0.47159,0.00018,26.55014]
[1779290248938,32.92,77625.35,16.2,-0.47159,0.00018,26.55014]
[1779290249048,32.92,77625.35,16.2,-0.47159,0.00018,26.55014]
[1779290250412,32.92,77625.0,16.2,-0.47166,0.00018,26.55032]
[1779290250422,32.92,77625.0,16.2,-0.47166,0.00018,26.55032]
[1779290250807,32.92,77625.0,16.2,-0.47166,0.00018,26.55032]
[1779290250808,32.92,77625.0,16.2,-0.47166,0.00018,26.55032]
[1779290250824,32.92,77625.0,16.2,-0.47166,0.00018,26.55032]
[1779290251149,32.92,77625.0,16.2,-0.47166,0.00018,26.55032]
[1779290251202,32.92,77625.0,16.2,-0.47166,0.00018,26.55032]
[1779290251291,32.92,77622.04,16.2,-0.47219,0.00018,26.5484]
[1779290251690,32.92,77622.04,16.2,-0.47219,0.00018,26.5484]
[1779290251739,32.92,77622.04,16.2,-0.47219,0.00018,26.5484]
[1779290251791,32.92,77622.04,16.2,-0.47219,0.00018,26.5484]
[1779290251795,32.92,77622.04,16.2,-0.47219,0.00018,26.5484]
[1779290251887,32.92,77622.04,16.2,-0.47219,0.00018,26.5484]
[1779290251913,32.92,77622.04,16.2,-0.47219,0.00018,26.5484]
[1779290252141,32.92,77622.04,16.2,-0.47219,0.00018,26.5484]
[1779290252170,32.92,77622.04,16.2,-0.47219,0.00018,26.5484]
[1779290252174,32.92,77611.73,16.2,-0.47406,0.00018,26.55328]
[1779290253450,32.92,77606.3,16.2,-0.47504,0.00018,26.55561]
[1779290253481,32.92,77606.3,16.2,-0.47504,0.00018,26.55561]
[1779290253494,32.92,77606.3,16.2,-0.47504,0.00018,26.55561]
[1779290253726,32.92,77606.3,16.2,-0.47504,0.00018,26.55561]
[1779290254325,32.92,77608.0,16.2,-0.47474,0.00018,26.5549]
[1779290254330,32.92,77608.0,16.2,-0.47474,0.00018,26.5549]
[1779290254498,32.92,77608.0,16.2,-0.47474,0.00018,26.5549]
[1779290254905,32.92,77608.0,16.2,-0.47474,0.00018,26.5549]
[1779290255173,32.92,77615.42,16.2,-0.47339,0.00018,26.5516]
[1779290255806,32.92,77615.42,16.2,-0.47339,0.00018,26.5516]
[1779290255953,32.92,77615.42,16.2,-0.47339,0.00018,26.5516]
[1779290256030,32.92,77615.42,16.2,-0.47339,0.00018,26.5516]
[1779290256036,32.92,77615.42,16.2,-0.47339,0.00018,26.5516]
[1779290256057,32.92,77615.42,16.2,-0.47339,0.00018,26.5516]
[1779290256073,32.92,77615.42,16.2,-0.47339,0.00018,26.5516]
[1779290256076,32.92,77615.42,16.2,-0.47339,0.00018,26.5516]
[1779290256140,32.92,77615.42,16.2,-0.47339,0.00018,26.5516]
[1779290256631,32.92,77615.73,16.2,-0.47334,0.00018,26.55146]
[1779290257168,32.92,77615.73,16.2,-0.47334,0.00018,26.55146]
[1779290257168,32.92,77615.73,16.2,-0.47334,0.00018,26.55146]
[1779290257184,32.92,77615.73,16.2,-0.47334,0.00018,26.55146]
[1779290257228,32.92,77615.73,16.2,-0.47334,0.00018,26.55146]
[1779290257236,32.92,77615.73,16.2,-0.47334,0.00018,26.55146]
[1779290257258,32.92,77615.73,16.2,-0.47334,0.00018,26.55146]
[1779290258250,32.92,77619.98,16.2,-0.47256,0.00018,26.54942]
[1779290258686,32.92,77622.7,16.2,-0.47207,0.00018,26.54807]
[1779290259239,32.92,77622.7,16.2,-0.47207,0.00018,26.54807]
[1779290259246,32.92,77622.7,16.2,-0.47207,0.00018,26.54807]
[1779290259260,32.92,77622.7,16.2,-0.47207,0.00018,26.54807]
[1779290259478,32.92,77620.44,16.2,-0.47248,0.00018,26.5492]
[1779290259490,32.92,77620.44,16.2,-0.47248,0.00018,26.5492]
[1779290260212,32.92,77636.08,16.2,-0.46965,0.00018,26.54083]
[1779290260433,32.92,77636.08,16.2,-0.46965,0.00018,26.54083]
[1779290261221,32.92,77644.41,16.2,-0.46814,0.00018,26.53582]
[1779290261375,32.92,77644.41,16.2,-0.46814,0.00018,26.53582]
[1779290262674,32.92,77647.15,16.2,-0.46765,0.00018,26.53409]
[1779290263713,32.92,77644.48,16.2,-0.46813,0.00018,26.53579]
[1779290263813,32.92,77644.48,16.2,-0.46813,0.00018,26.53579]
[1779290264499,32.92,77639.94,16.2,-0.46895,0.00018,26.53857]
[1779290265267,32.92,77639.94,16.2,-0.46895,0.00018,26.53857]
[1779290265827,32.93,77644.24,16.2,-0.46817,0.00018,26.53594]
[1779290267005,32.93,77646.12,16.2,-0.46783,0.00018,26.53477]
[1779290267833,32.93,77642.31,16.2,-0.46852,0.00018,26.53714]
[1779290268047,32.93,77642.31,16.2,-0.46852,0.00018,26.53714]
[1779290268827,32.93,77640.64,16.2,-0.46883,0.00018,26.53816]
[1779290268860,32.93,77640.64,16.2,-0.46883,0.00018,26.53816]
[1779290269030,32.93,77640.64,16.2,-0.46883,0.00018,26.53816]
[1779290269149,32.93,77640.64,16.2,-0.46883,0.00018,26.53816]
[1779290269441,32.93,77640.64,16.2,-0.46883,0.00018,26.53816]
[1779290269480,32.93,77640.64,16.2,-0.46883,0.00018,26.53816]
[1779290269517,32.93,77640.64,16.2,-0.46883,0.00018,26.53816]
[1779290269532,32.93,77640.64,16.2,-0.46883,0.00018,26.53816]
[1779290270045,32.93,77640.64,16.2,-0.46883,0.00018,26.53816]
[1779290270063,32.93,77632.93,16.2,-0.47022,0.00018,26.54265]
[1779290270305,32.93,77632.93,16.2,-0.47022,0.00018,26.54265]
[1779290270367,32.93,77632.93,16.2,-0.47022,0.00018,26.54265]
[1779290270720,32.93,77632.93,16.2,-0.47022,0.00018,26.54265]
[1779290270724,32.93,77623.49,16.2,-0.47193,0.00018,26.5477]
[1779290271472,32.93,77623.49,16.2,-0.47193,0.00018,26.5477]
[1779290271688,32.93,77623.49,16.2,-0.47193,0.00018,26.5477]
[1779290272169,32.93,77623.49,16.2,-0.47193,0.00018,26.5477]
[1779290272217,32.93,77632.2,16.2,-0.47036,0.00018,26.54306]
[1779290272470,32.93,77632.2,16.2,-0.47036,0.00018,26.54306]
[1779290272538,32.93,77632.2,16.2,-0.47036,0.00018,26.54306]
[1779290272561,32.93,77632.2,16.2,-0.47036,0.00018,26.54306]
[1779290272576,32.93,77632.2,16.2,-0.47036,0.00018,26.54306]
[1779290272660,32.93,77632.2,16.2,-0.47036,0.00018,26.54306]
[1779290272684,32.93,77632.2,16.2,-0.47036,0.00018,26.54306]
[1779290272734,32.93,77632.2,16.2,-0.47036,0.00018,26.54306]
[1779290273008,32.93,77632.2,16.2,-0.47036,0.00018,26.54306]
[1779290273157,32.93,77632.2,16.2,-0.47036,0.00018,26.54306]
[1779290273243,32.93,77632.2,16.2,-0.47036,0.00018,26.54306]
[1779290273325,32.93,77633.24,16.2,-0.47017,0.00018,26.54248]
[1779290273405,32.93,77633.24,16.2,-0.47017,0.00018,26.54248]
[1779290273615,32.93,77633.24,16.2,-0.47017,0.00018,26.54248]
[1779290273680,32.93,77633.24,16.2,-0.47017,0.00018,26.54248]
[1779290274065,32.93,77633.24,16.2,-0.47017,0.00018,26.54248]
[1779290274093,32.93,77633.24,16.2,-0.47017,0.00018,26.54248]
[1779290274269,32.93,77633.24,16.2,-0.47017,0.00018,26.54248]
[1779290274111,32.93,77619.65,16.2,-0.47263,0.00018,26.54962]
[1779290274408,32.93,77619.65,16.2,-0.47263,0.00018,26.54962]
[1779290274514,32.93,77619.65,16.2,-0.47263,0.00018,26.54962]
[1779290274538,32.93,77619.65,16.2,-0.47263,0.00018,26.54962]
[1779290274557,32.93,77619.65,16.2,-0.47263,0.00018,26.54962]
[1779290274971,32.93,77619.65,16.2,-0.47263,0.00018,26.54962]
[1779290274995,32.93,77619.65,16.2,-0.47263,0.00018,26.54962]
[1779290275024,32.93,77619.65,16.2,-0.47263,0.00018,26.54962]
[1779290275072,32.93,77613.12,16.2,-0.47381,0.00018,26.55268]
[1779290275402,32.93,77613.12,16.2,-0.47381,0.00018,26.55268]
[1779290275423,32.93,77613.12,16.2,-0.47381,0.00018,26.55268]
[1779290275454,32.93,77613.12,16.2,-0.47381,0.00018,26.55268]
[1779290275969,32.93,77613.12,16.2,-0.47381,0.00018,26.55268]
[1779290275996,32.93,77613.12,16.2,-0.47381,0.00018,26.55268]
[1779290276141,32.93,77613.12,16.2,-0.47381,0.00018,26.55268]
[1779290276461,32.93,77613.28,16.2,-0.47379,0.00018,26.55261]
[1779290276712,32.93,77613.28,16.2,-0.47379,0.00018,26.55261]
[1779290276778,32.93,77613.28,16.2,-0.47379,0.00018,26.55261]
[1779290277631,32.93,77616.27,16.2,-0.47324,0.00018,26.55123]
[1779290277913,32.93,77616.27,16.2,-0.47324,0.00018,26.55123]
[1779290278021,32.93,77616.27,16.2,-0.47324,0.00018,26.55123]
[1779290278118,32.93,77616.27,16.2,-0.47324,0.00018,26.55123]
[1779290278220,32.93,77605.6,16.2,-0.47518,0.00018,26.55593]
[1779290278324,32.93,77605.6,16.2,-0.47518,0.00018,26.55593]
[1779290278838,32.93,77605.6,16.2,-0.47518,0.00018,26.55593]
[1779290278891,32.93,77605.6,16.2,-0.47518,0.00018,26.55593]
[1779290278973,32.93,77598.46,16.2,-0.47647,0.00018,26.55872]
[1779290279604,32.93,77598.46,16.2,-0.47647,0.00018,26.55872]
[1779290279860,32.93,77598.46,16.2,-0.47647,0.00018,26.55872]
[1779290280146,32.93,77598.46,16.2,-0.47647,0.00018,26.55872]
[1779290280167,32.93,77598.46,16.2,-0.47647,0.00018,26.55872]
[1779290280194,32.93,77598.46,16.2,-0.47647,0.00018,26.55872]
[1779290280288,32.93,77594.78,16.2,-0.47714,0.00018,26.56005]
[1779290281176,32.93,77594.78,16.2,-0.47714,0.00018,26.56005]
[1779290281201,32.93,77594.78,16.2,-0.47714,0.00018,26.56005]
[1779290281274,32.93,77573.17,16.2,-0.48106,0.00018,26.56635]
[1779290281367,32.93,77573.17,16.2,-0.48106,0.00018,26.56635]
[1779290281511,32.93,77573.17,16.2,-0.48106,0.00018,26.56635]
[1779290281584,32.93,77573.17,16.2,-0.48106,0.00018,26.56635]
[1779290281695,32.93,77573.17,16.2,-0.48106,0.00018,26.56635]
[1779290282026,32.93,77573.17,16.2,-0.48106,0.00018,26.56635]
[1779290282093,32.93,77573.17,16.2,-0.48106,0.00018,26.56635]
[1779290282209,32.93,77555.19,16.2,-0.48432,0.00018,26.56964]
[1779290282326,32.93,77555.19,16.2,-0.48432,0.00018,26.56964]
[1779290282549,32.93,77555.19,16.2,-0.48432,0.00018,26.56964]
[1779290282556,32.93,77555.19,16.2,-0.48432,0.00018,26.56964]
[1779290282658,32.93,77555.19,16.2,-0.48432,0.00018,26.56964]
[1779290282784,32.93,77555.19,16.2,-0.48432,0.00018,26.56964]
[1779290283270,32.93,77555.19,16.2,-0.48432,0.00018,26.56964]
[1779290283207,32.93,77533.95,16.2,-0.48818,0.00018,26.57122]
[1779290283332,32.93,77533.95,16.2,-0.48818,0.00018,26.57122]
[1779290283579,32.93,77533.95,16.2,-0.48818,0.00018,26.57122]
[1779290283847,32.93,77533.95,16.2,-0.48818,0.00018,26.57122]
[1779290283880,32.93,77533.95,16.2,-0.48818,0.00018,26.57122]
[1779290284174,32.93,77533.95,16.2,-0.48818,0.00018,26.57122]
[1779290284224,32.93,77525.52,16.2,-0.48971,0.00018,26.57116]
[1779290284812,32.93,77525.52,16.2,-0.48971,0.00018,26.57116]
[1779290284829,32.93,77525.52,16.2,-0.48971,0.00018,26.57116]
[1779290284841,32.93,77525.52,16.2,-0.48971,0.00018,26.57116]
[1779290284951,32.93,77525.52,16.2,-0.48971,0.00018,26.57116]
[1779290284960,32.93,77525.52,16.2,-0.48971,0.00018,26.57116]
[1779290285053,32.93,77525.52,16.2,-0.48971,0.00018,26.57116]
[1779290285133,32.93,77518.02,16.2,-0.49108,0.00018,26.57077]
[1779290285349,32.93,77518.02,16.2,-0.49108,0.00018,26.57077]
[1779290285492,32.93,77518.02,16.2,-0.49108,0.00018,26.57077]
[1779290285611,32.93,77518.02,16.2,-0.49108,0.00018,26.57077]
[1779290285636,32.93,77518.02,16.2,-0.49108,0.00018,26.57077]
[1779290285670,32.93,77518.02,16.2,-0.49108,0.00018,26.57077]
[1779290285782,32.93,77518.02,16.2,-0.49108,0.00018,26.57077]
[1779290285786,32.93,77518.02,16.2,-0.49108,0.00018,26.57077]
[1779290285916,32.93,77518.02,16.2,-0.49108,0.00018,26.57077]
[1779290286241,32.94,77512.35,16.2,-0.49211,0.00018,26.57028]
[1779290286423,32.94,77512.35,16.2,-0.49211,0.00018,26.57028]
[1779290286845,32.94,77512.35,16.2,-0.49211,0.00018,26.57028]
[1779290286887,32.94,77512.35,16.2,-0.49211,0.00018,26.57028]
[1779290286935,32.94,77512.35,16.2,-0.49211,0.00018,26.57028]
[1779290287146,32.94,77512.35,16.2,-0.49211,0.00018,26.57028]
[1779290287272,32.93,77528.21,16.2,-0.48923,0.00018,26.57122]
[1779290287403,32.93,77528.21,16.2,-0.48923,0.00018,26.57122]
[1779290287478,32.93,77528.21,16.2,-0.48923,0.00018,26.57122]
[1779290287546,32.93,77528.21,16.2,-0.48923,0.00018,26.57122]
[1779290287976,32.93,77528.21,16.2,-0.48923,0.00018,26.57122]
[1779290288114,32.93,77528.21,16.2,-0.48923,0.00018,26.57122]
[1779290288183,32.93,77528.21,16.2,-0.48923,0.00018,26.57122]
[1779290288460,32.93,77533.31,16.2,-0.4883,0.00018,26.57123]
[1779290288496,32.93,77533.31,16.2,-0.4883,0.00018,26.57123]
[1779290288566,32.93,77533.31,16.2,-0.4883,0.00018,26.57123]
[1779290288587,32.93,77533.31,16.2,-0.4883,0.00018,26.57123]
[1779290288604,32.93,77533.31,16.2,-0.4883,0.00018,26.57123]
[1779290288686,32.93,77533.31,16.2,-0.4883,0.00018,26.57123]
[1779290288778,32.93,77533.31,16.2,-0.4883,0.00018,26.57123]
[1779290288839,32.93,77533.31,16.2,-0.4883,0.00018,26.57123]
[1779290289184,32.93,77533.31,16.2,-0.4883,0.00018,26.57123]
[1779290289246,32.93,77533.31,16.2,-0.4883,0.00018,26.57123]
[1779290289539,32.93,77535.57,16.2,-0.48789,0.00018,26.57119]
[1779290289567,32.93,77535.57,16.2,-0.48789,0.00018,26.57119]
[1779290289674,32.93,77535.57,16.2,-0.48789,0.00018,26.57119]
[1779290289737,32.93,77535.57,16.2,-0.48789,0.00018,26.57119]
[1779290289987,32.93,77535.57,16.2,-0.48789,0.00018,26.57119]
[1779290290176,32.93,77535.57,16.2,-0.48789,0.00018,26.57119]
[1779290290280,32.93,77535.57,16.2,-0.48789,0.00018,26.57119]
[1779290290431,32.93,77532.47,16.2,-0.48845,0.00018,26.57124]
[1779290290436,32.93,77532.47,16.2,-0.48845,0.00018,26.57124]
[1779290290542,32.93,77532.47,16.2,-0.48845,0.00018,26.57124]
[1779290290611,32.93,77532.47,16.2,-0.48845,0.00018,26.57124]
[1779290290613,32.93,77532.47,16.2,-0.48845,0.00018,26.57124]
[1779290290644,32.93,77532.47,16.2,-0.48845,0.00018,26.57124]
[1779290290669,32.93,77532.47,16.2,-0.48845,0.00018,26.57124]
[1779290290674,32.93,77532.47,16.2,-0.48845,0.00018,26.57124]
[1779290290786,32.93,77532.47,16.2,-0.48845,0.00018,26.57124]
[1779290291165,32.93,77532.47,16.2,-0.48845,0.00018,26.57124]
[1779290291185,32.93,77538.13,16.2,-0.48742,0.00018,26.5711]
[1779290291421,32.93,77538.13,16.2,-0.48742,0.00018,26.5711]
[1779290291526,32.93,77538.13,16.2,-0.48742,0.00018,26.5711]
[1779290291604,32.93,77538.13,16.2,-0.48742,0.00018,26.5711]
[1779290292175,32.93,77538.13,16.2,-0.48742,0.00018,26.5711]
[1779290292411,32.93,77538.06,16.2,-0.48744,0.00018,26.57111]
[1779290292418,32.93,77538.06,16.2,-0.48744,0.00018,26.57111]
[1779290292461,32.93,77538.06,16.2,-0.48744,0.00018,26.57111]
[1779290292526,32.93,77538.06,16.2,-0.48744,0.00018,26.57111]
[1779290292587,32.93,77538.06,16.2,-0.48744,0.00018,26.57111]
[1779290292611,32.93,77538.06,16.2,-0.48744,0.00018,26.57111]
[1779290292639,32.93,77538.06,16.2,-0.48744,0.00018,26.57111]
[1779290292765,32.93,77538.06,16.2,-0.48744,0.00018,26.57111]
[1779290292848,32.93,77538.06,16.2,-0.48744,0.00018,26.57111]
[1779290293215,32.93,77538.06,16.2,-0.48744,0.00018,26.57111]
[1779290293257,32.93,77535.09,16.2,-0.48798,0.00018,26.5712]
[1779290293343,32.93,77535.09,16.2,-0.48798,0.00018,26.5712]
[1779290293684,32.93,77535.09,16.2,-0.48798,0.00018,26.5712]
[1779290294029,32.93,77535.09,16.2,-0.48798,0.00018,26.5712]
[1779290294229,32.93,77535.09,16.2,-0.48798,0.00018,26.5712]
[1779290294243,32.94,77516.27,16.2,-0.4914,0.00018,26.57064]
[1779290294345,32.94,77516.27,16.2,-0.4914,0.00018,26.57064]
[1779290294375,32.94,77516.27,16.2,-0.4914,0.00018,26.57064]
[1779290294428,32.94,77516.27,16.2,-0.4914,0.00018,26.57064]
[1779290294555,32.94,77516.27,16.2,-0.4914,0.00018,26.57064]
[1779290294858,32.94,77516.27,16.2,-0.4914,0.00018,26.57064]
[1779290294894,32.94,77502.2,16.2,-0.49395,0.00018,26.56894]
[1779290295703,32.94,77502.2,16.2,-0.49395,0.00018,26.56894]
[1779290295876,32.94,77502.2,16.2,-0.49395,0.00018,26.56894]
[1779290295938,32.94,77502.2,16.2,-0.49395,0.00018,26.56894]
[1779290296494,32.94,77498.71,16.2,-0.49459,0.00018,26.56835]
[1779290296709,32.94,77498.71,16.2,-0.49459,0.00018,26.56835]
[1779290297042,32.94,77498.71,16.2,-0.49459,0.00018,26.56835]
[1779290297138,32.94,77498.71,16.2,-0.49459,0.00018,26.56835]
[1779290297191,32.94,77498.71,16.2,-0.49459,0.00018,26.56835]
[1779290297749,32.94,77498.16,16.2,-0.49469,0.00018,26.56826]
[1779290297766,32.94,77498.16,16.2,-0.49469,0.00018,26.56826]
[1779290297805,32.94,77498.16,16.2,-0.49469,0.00018,26.56826]
[1779290298061,32.94,77498.16,16.2,-0.49469,0.00018,26.56826]
[1779290298094,32.94,77498.16,16.2,-0.49469,0.00018,26.56826]
[1779290298197,32.94,77498.16,16.2,-0.49469,0.00018,26.56826]
[1779290298218,32.94,77498.16,16.2,-0.49469,0.00018,26.56826]
[1779290298408,32.94,77498.26,16.2,-0.49467,0.00018,26.56827]
[1779290298550,32.94,77498.26,16.2,-0.49467,0.00018,26.56827]
[1779290298701,32.94,77498.26,16.2,-0.49467,0.00018,26.56827]
[1779290298819,32.94,77498.26,16.2,-0.49467,0.00018,26.56827]
[1779290298972,32.94,77498.26,16.2,-0.49467,0.00018,26.56827]
[1779290299049,32.94,77521.56,16.2,-0.49043,0.00018,26.57099]
[1779290299505,32.94,77521.56,16.2,-0.49043,0.00018,26.57099]
[1779290299525,32.94,77521.56,16.2,-0.49043,0.00018,26.57099]
[1779290299562,32.94,77521.56,16.2,-0.49043,0.00018,26.57099]
[1779290299917,32.94,77521.56,16.2,-0.49043,0.00018,26.57099]
[1779290299970,32.94,77521.56,16.2,-0.49043,0.00018,26.57099]
[1779290300534,32.94,77524.05,16.2,-0.48998,0.00018,26.57111]
[1779290300574,32.94,77524.05,16.2,-0.48998,0.00018,26.57111]
[1779290300809,32.94,77524.05,16.2,-0.48998,0.00018,26.57111]
[1779290300923,32.94,77524.05,16.2,-0.48998,0.00018,26.57111]
[1779290300985,32.94,77524.05,16.2,-0.48998,0.00018,26.57111]
[1779290301019,32.94,77524.05,16.2,-0.48998,0.00018,26.57111]
[1779290301544,32.94,77524.81,16.2,-0.48984,0.00018,26.57113]
[1779290301592,32.94,77524.81,16.2,-0.48984,0.00018,26.57113]
[1779290301602,32.94,77524.81,16.2,-0.48984,0.00018,26.57113]
[1779290301749,32.94,77524.81,16.2,-0.48984,0.00018,26.57113]
[1779290302182,32.94,77524.81,16.2,-0.48984,0.00018,26.57113]
[1779290302273,32.94,77524.81,16.2,-0.48984,0.00018,26.57113]
[1779290302341,32.94,77524.2,16.2,-0.48995,0.00018,26.57111]
[1779290302546,32.94,77524.2,16.2,-0.48995,0.00018,26.57111]
[1779290302647,32.94,77524.2,16.2,-0.48995,0.00018,26.57111]
[1779290302677,32.94,77524.2,16.2,-0.48995,0.00018,26.57111]
[1779290302805,32.94,77524.2,16.2,-0.48995,0.00018,26.57111]
[1779290302866,32.94,77524.2,16.2,-0.48995,0.00018,26.57111]
[1779290303064,32.94,77524.2,16.2,-0.48995,0.00018,26.57111]
[1779290303279,32.94,77524.2,16.2,-0.48995,0.00018,26.57111]
[1779290303107,32.94,77525.76,16.2,-0.48967,0.00018,26.57116]
[1779290303662,32.94,77525.76,16.2,-0.48967,0.00018,26.57116]
[1779290303756,32.94,77525.76,16.2,-0.48967,0.00018,26.57116]
[1779290303904,32.94,77525.76,16.2,-0.48967,0.00018,26.57116]
[1779290304189,32.94,77525.76,16.2,-0.48967,0.00018,26.57116]
[1779290304274,32.94,77525.76,16.2,-0.48967,0.00018,26.57116]
[1779290304315,32.94,77545.06,16.2,-0.48616,0.00018,26.5707]
[1779290304853,32.94,77545.06,16.2,-0.48616,0.00018,26.5707]
[1779290304898,32.94,77545.06,16.2,-0.48616,0.00018,26.5707]
[1779290305434,32.94,77547.01,16.2,-0.48581,0.00018,26.57054]
[1779290305510,32.94,77547.01,16.2,-0.48581,0.00018,26.57054]
[1779290305573,32.94,77547.01,16.2,-0.48581,0.00018,26.57054]
[1779290305618,32.94,77547.01,16.2,-0.48581,0.00018,26.57054]
[1779290305635,32.94,77547.01,16.2,-0.48581,0.00018,26.57054]
[1779290305670,32.94,77547.01,16.2,-0.48581,0.00018,26.57054]
[1779290305886,32.94,77547.01,16.2,-0.48581,0.00018,26.57054]
[1779290305896,32.94,77547.01,16.2,-0.48581,0.00018,26.57054]
[1779290305985,32.94,77547.01,16.2,-0.48581,0.00018,26.57054]
[1779290306006,32.94,77547.01,16.2,-0.48581,0.00018,26.57054]
[1779290306255,32.94,77547.01,16.2,-0.48581,0.00018,26.57054]
[1779290306265,32.94,77547.01,16.2,-0.48581,0.00018,26.57054]
[1779290306292,32.94,77547.01,16.2,-0.48581,0.00018,26.57054]
[1779290306288,32.94,77539.89,16.2,-0.4871,0.00018,26.57103]
[1779290306430,32.94,77539.89,16.2,-0.4871,0.00018,26.57103]
[1779290306487,32.94,77539.89,16.2,-0.4871,0.00018,26.57103]
[1779290306644,32.94,77539.89,16.2,-0.4871,0.00018,26.57103]
[1779290306864,32.94,77539.89,16.2,-0.4871,0.00018,26.57103]
[1779290306911,32.94,77539.89,16.2,-0.4871,0.00018,26.57103]
[1779290307055,32.94,77539.89,16.2,-0.4871,0.00018,26.57103]
[1779290307271,32.94,77539.89,16.2,-0.4871,0.00018,26.57103]
[1779290307085,32.94,77529.02,16.2,-0.48908,0.00018,26.57123]
[1779290308551,32.94,77529.59,16.2,-0.48897,0.00018,26.57124]
[1779290308566,32.94,77529.59,16.2,-0.48897,0.00018,26.57124]
[1779290308606,32.94,77529.59,16.2,-0.48897,0.00018,26.57124]
[1779290308675,32.94,77529.59,16.2,-0.48897,0.00018,26.57124]
[1779290308887,32.94,77529.59,16.2,-0.48897,0.00018,26.57124]
[1779290309008,32.94,77529.59,16.2,-0.48897,0.00018,26.57124]
[1779290309102,32.94,77529.59,16.2,-0.48897,0.00018,26.57124]
[1779290309130,32.95,77527.97,16.2,-0.48927,0.00018,26.57122]
[1779290309775,32.95,77527.97,16.2,-0.48927,0.00018,26.57122]
[1779290309859,32.95,77537.38,16.2,-0.48756,0.00018,26.57113]
[1779290311002,32.95,77537.38,16.2,-0.48756,0.00018,26.57113]
[1779290311014,32.95,77537.38,16.2,-0.48756,0.00018,26.57113]
[1779290311034,32.95,77537.38,16.2,-0.48756,0.00018,26.57113]
[1779290311451,32.95,77535.64,16.2,-0.48788,0.00018,26.56776]
[1779290312025,32.95,77535.64,16.2,-0.48788,0.00018,26.56776]
[1779290312067,32.95,77535.64,16.2,-0.48788,0.00018,26.56776]
[1779290312533,32.95,77539.77,16.2,-0.48713,0.00018,26.56761]
[1779290312533,32.95,77539.77,16.2,-0.48713,0.00018,26.56761]
[1779290312533,32.95,77539.77,16.2,-0.48713,0.00018,26.56761]
[1779290312645,32.95,77539.77,16.2,-0.48713,0.00018,26.56761]
[1779290313010,32.95,77539.77,16.2,-0.48713,0.00018,26.56761]
[1779290313054,32.95,77547.36,16.2,-0.48575,0.00018,26.56709]
[1779290313593,32.95,77547.36,16.2,-0.48575,0.00018,26.56709]
[1779290313704,32.95,77547.36,16.2,-0.48575,0.00018,26.56709]
[1779290313887,32.95,77547.36,16.2,-0.48575,0.00018,26.56709]
[1779290314031,32.95,77547.36,16.2,-0.48575,0.00018,26.56709]
[1779290314088,32.95,77560.6,16.2,-0.48334,0.00018,26.56542]
[1779290314786,32.95,77560.6,16.2,-0.48334,0.00018,26.56542]
[1779290314878,32.95,77540.47,16.2,-0.487,0.00018,26.56758]
[1779290315400,32.95,77540.47,16.2,-0.487,0.00018,26.56758]
[1779290315507,32.95,77540.47,16.2,-0.487,0.00018,26.56758]
[1779290315714,32.95,77540.47,16.2,-0.487,0.00018,26.56758]
[1779290315796,32.95,77540.47,16.2,-0.487,0.00018,26.56758]
[1779290317779,32.95,77546.31,16.2,-0.48594,0.00018,26.56718]
[1779290318002,32.95,77546.31,16.2,-0.48594,0.00018,26.56718]
[1779290318739,32.95,77544.2,16.2,-0.48632,0.00018,26.56735]
[1779290318774,32.95,77544.2,16.2,-0.48632,0.00018,26.56735]
[1779290318836,32.95,77544.2,16.2,-0.48632,0.00018,26.56735]
[1779290318875,32.95,77538.58,16.2,-0.48734,0.00018,26.56766]
[1779290319660,32.95,77545.57,16.2,-0.48607,0.00018,26.56724]
[1779290321190,32.95,77545.57,16.2,-0.48607,0.00018,26.56724]
[1779290321287,32.95,77545.57,16.2,-0.48607,0.00018,26.56724]
[1779290321689,32.95,77543.61,16.2,-0.48643,0.00018,26.56739]
[1779290322602,32.95,77539.11,16.2,-0.48725,0.00018,26.56764]
[1779290323124,32.95,77539.11,16.2,-0.48725,0.00018,26.56764]
[1779290323141,32.95,77539.11,16.2,-0.48725,0.00018,26.56764]
[1779290323560,32.96,77538.01,16.2,-0.48745,0.00018,26.56769]
[1779290323577,32.96,77538.01,16.2,-0.48745,0.00018,26.56769]
[1779290323607,32.96,77538.01,16.2,-0.48745,0.00018,26.56769]
[1779290324020,32.96,77538.01,16.2,-0.48745,0.00018,26.56769]
[1779290324182,32.96,77538.01,16.2,-0.48745,0.00018,26.56769]
[1779290324186,32.96,77527.74,16.2,-0.48931,0.00018,26.56779]
[1779290324695,32.96,77520.86,16.2,-0.49056,0.00018,26.56753]
[1779290327716,32.96,77514.41,16.2,-0.49173,0.00018,26.56705]
[1779290329091,32.96,77514.41,16.2,-0.49173,0.00018,26.56705]
[1779290329135,32.96,77516.38,16.2,-0.49137,0.00018,26.56722]
[1779290330568,32.96,77519.46,16.2,-0.49081,0.00018,26.56745]
[1779290332132,32.96,77523.42,16.2,-0.4901,0.00018,26.56766]
[1779290333768,32.96,77526.67,16.2,-0.48951,0.00018,26.56777]
[1779290333930,32.96,77526.67,16.2,-0.48951,0.00018,26.56777]
[1779290333951,32.96,77526.67,16.2,-0.48951,0.00018,26.56777]
[1779290334163,32.96,77526.67,16.2,-0.48951,0.00018,26.56777]
[1779290334973,32.96,77527.88,16.2,-0.48929,0.00018,26.56779]
[1779290335380,32.96,77524.9,16.2,-0.48983,0.00018,26.56771]
[1779290335772,32.96,77524.06,16.2,-0.48998,0.00018,26.56768]
[1779290336679,32.96,77524.06,16.2,-0.48998,0.00018,26.56768]
[1779290336897,32.96,77524.06,16.2,-0.48998,0.00018,26.56768]
[1779290338107,32.97,77519.15,16.2,-0.49087,0.00018,26.56743]
[1779290338172,32.98,77518.44,16.2,-0.491,0.00018,26.56738]
[1779290340231,32.98,77523.3,16.2,-0.49012,0.00018,26.56765]
[1779290340331,33.0,77528.12,16.2,-0.48924,0.00018,26.56779]
[1779290340390,33.0,77528.12,16.2,-0.48924,0.00018,26.56779]
[1779290340401,33.0,77528.12,16.2,-0.48924,0.00018,26.56779]
[1779290340405,33.0,77528.12,16.2,-0.48924,0.00018,26.56779]
[1779290340818,33.0,77528.12,16.2,-0.48924,0.00018,26.56779]
[1779290340834,33.0,77527.88,16.2,-0.48928,0.00018,26.56779]
[1779290342307,33.0,77527.88,16.2,-0.48928,0.00018,26.56779]
[1779290343013,33.0,77518.69,16.2,-0.49095,0.00018,26.56739]
[1779290344307,33.0,77518.69,16.2,-0.49095,0.00018,26.56739]
[1779290344351,33.0,77504.56,16.2,-0.49352,0.00018,26.56587]
[1779290345204,33.0,77504.56,16.2,-0.49352,0.00018,26.56587]
[1779290345856,33.0,77521.89,16.2,-0.49037,0.00018,26.56758]
[1779290346474,33.0,77521.89,16.2,-0.49037,0.00018,26.56758]
[1779290346863,33.0,77526.07,16.2,-0.48961,0.00018,26.56775]
[1779290347890,33.0,77526.07,16.2,-0.48961,0.00018,26.56775]
[1779290348095,33.0,77526.07,16.2,-0.48961,0.00018,26.56775]
[1779290348195,33.0,77528.43,16.2,-0.48918,0.00018,26.5678]
[1779290349000,33.0,77528.43,16.2,-0.48918,0.00018,26.5678]
[1779290349005,33.0,77528.43,16.2,-0.48918,0.00018,26.5678]
[1779290349777,33.0,77532.42,16.2,-0.48846,0.00018,26.56782]
[1779290350352,33.0,77532.42,16.2,-0.48846,0.00018,26.56782]
[1779290350360,33.0,77532.42,16.2,-0.48846,0.00018,26.56782]
[1779290351559,33.0,77534.18,16.2,-0.48814,0.00018,26.56779]
[1779290351576,33.0,77534.18,16.2,-0.48814,0.00018,26.56779]
[1779290351706,33.0,77534.18,16.2,-0.48814,0.00018,26.56779]
[1779290352266,33.0,77534.18,16.2,-0.48814,0.00018,26.56779]
[1779290352652,33.0,77533.02,16.2,-0.48835,0.00018,26.56781]
[1779290353842,33.0,77536.11,16.2,-0.48779,0.00018,26.56775]
[1779290354262,33.0,77536.11,16.2,-0.48779,0.00018,26.56775]
[1779290354670,33.0,77536.64,16.2,-0.4877,0.00018,26.56774]
[1779290354737,33.0,77536.64,16.2,-0.4877,0.00018,26.56774]
[1779290354862,33.0,77536.64,16.2,-0.4877,0.00018,26.56774]
[1779290354914,33.0,77536.64,16.2,-0.4877,0.00018,26.56774]
[1779290356223,33.0,77536.61,16.2,-0.4877,0.00018,26.56774]
[1779290356875,33.01,77534.94,16.2,-0.488,0.00018,26.56778]
[1779290356904,33.01,77534.94,16.2,-0.488,0.00018,26.56778]
[1779290358060,33.01,77548.8,16.2,-0.48549,0.00018,26.56697]
[1779290358754,33.01,77548.8,16.2,-0.48549,0.00018,26.56697]
[1779290358800,33.01,77548.8,16.2,-0.48549,0.00018,26.56697]
[1779290358855,33.01,77548.8,16.2,-0.48549,0.00018,26.56697]
[1779290359072,33.01,77548.8,16.2,-0.48549,0.00018,26.56697]
[1779290359107,33.01,77548.8,16.2,-0.48549,0.00018,26.56697]
[1779290359530,33.01,77550.05,16.2,-0.48527,0.00018,26.56684]
[1779290359534,33.01,77550.05,16.2,-0.48527,0.00018,26.56684]
[1779290359535,33.01,77550.05,16.2,-0.48527,0.00018,26.56684]
[1779290359575,33.01,77550.05,16.2,-0.48527,0.00018,26.56684]
[1779290359613,33.01,77550.05,16.2,-0.48527,0.00018,26.56684]
[1779290359722,33.01,77550.05,16.2,-0.48527,0.00018,26.56684]
[1779290360115,33.01,77550.05,16.2,-0.48527,0.00018,26.56684]
[1779290360359,33.01,77550.05,16.2,-0.48527,0.00018,26.56684]
[1779290360389,33.01,77550.05,16.2,-0.48527,0.00018,26.56684]
[1779290360592,33.01,77553.38,16.2,-0.48466,0.00018,26.56647]
[1779290360856,33.01,77553.38,16.2,-0.48466,0.00018,26.56647]
[1779290360946,33.01,77553.38,16.2,-0.48466,0.00018,26.56647]
[1779290361005,33.01,77553.38,16.2,-0.48466,0.00018,26.56647]
[1779290361229,33.01,77553.38,16.2,-0.48466,0.00018,26.56647]
[1779290361448,33.01,77555.9,16.2,-0.48421,0.00018,26.56614]
[1779290361498,33.01,77555.9,16.2,-0.48421,0.00018,26.56614]
[1779290361719,33.01,77555.9,16.2,-0.48421,0.00018,26.56614]
[1779290361719,33.01,77555.9,16.2,-0.48421,0.00018,26.56614]
[1779290361728,33.01,77555.9,16.2,-0.48421,0.00018,26.56614]
[1779290361740,33.01,77555.9,16.2,-0.48421,0.00018,26.56614]
[1779290361880,33.01,77555.9,16.2,-0.48421,0.00018,26.56614]
[1779290362011,33.01,77555.9,16.2,-0.48421,0.00018,26.56614]
[1779290362016,33.01,77555.9,16.2,-0.48421,0.00018,26.56614]
[1779290362032,33.01,77555.9,16.2,-0.48421,0.00018,26.56614]
[1779290362785,33.01,77558.8,16.2,-0.48368,0.00018,26.56573]
[1779290363076,33.01,77558.8,16.2,-0.48368,0.00018,26.56573]
[1779290363778,33.02,77562.24,16.2,-0.48306,0.00018,26.56517]
[1779290363992,33.02,77567.93,16.2,-0.48203,0.00018,26.56412]
[1779290364999,33.02,77573.62,16.2,-0.481,0.00018,26.56288]
[1779290365435,33.02,77573.62,16.2,-0.481,0.00018,26.56288]
[1779290366090,33.02,77573.62,16.2,-0.481,0.00018,26.56288]
[1779290366222,33.02,77573.62,16.2,-0.481,0.00018,26.56288]
[1779290367013,33.02,77566.15,16.2,-0.48235,0.00018,26.56447]
[1779290367401,33.02,77566.15,16.2,-0.48235,0.00018,26.56447]
[1779290368224,33.02,77566.15,16.2,-0.48235,0.00018,26.56447]
[1779290368914,33.02,77566.9,16.2,-0.48221,0.00018,26.56432]
[1779290369026,33.02,77573.93,16.2,-0.48094,0.00018,26.56281]
[1779290370621,33.02,77577.32,16.2,-0.48033,0.00018,26.56199]
[1779290371387,33.02,77577.32,16.2,-0.48033,0.00018,26.56199]
[1779290371428,33.02,77574.19,16.2,-0.48089,0.00018,26.55933]
[1779290371940,33.02,77574.19,16.2,-0.48089,0.00018,26.55933]
[1779290372250,33.02,77574.19,16.2,-0.48089,0.00018,26.55933]
[1779290372328,33.02,77574.19,16.2,-0.48089,0.00018,26.55933]
[1779290372362,33.02,77574.19,16.2,-0.48089,0.00018,26.55933]
[1779290373131,33.02,77570.53,16.2,-0.48156,0.00018,26.56015]
[1779290373154,33.02,77570.53,16.2,-0.48156,0.00018,26.56015]
[1779290373188,33.03,77561.11,16.2,-0.48326,0.00018,26.56194]
[1779290374290,33.03,77561.11,16.2,-0.48326,0.00018,26.56194]
[1779290375582,33.03,77552.24,16.2,-0.48487,0.00018,26.56318]
[1779290375939,33.03,77552.24,16.2,-0.48487,0.00018,26.56318]
[1779290375948,33.03,77552.24,16.2,-0.48487,0.00018,26.56318]
[1779290375965,33.03,77552.24,16.2,-0.48487,0.00018,26.56318]
[1779290376048,33.03,77552.24,16.2,-0.48487,0.00018,26.56318]
[1779290376098,33.03,77552.24,16.2,-0.48487,0.00018,26.56318]
[1779290376386,33.03,77552.24,16.2,-0.48487,0.00018,26.56318]
[1779290377007,33.03,77554.05,16.2,-0.48454,0.00018,26.56297]
[1779290377099,33.03,77554.05,16.2,-0.48454,0.00018,26.56297]
[1779290377137,33.03,77554.05,16.2,-0.48454,0.00018,26.56297]
[1779290377148,33.03,77554.05,16.2,-0.48454,0.00018,26.56297]
[1779290377414,33.03,77560.72,16.2,-0.48333,0.00018,26.56201]
[1779290378546,33.03,77561.94,16.2,-0.48311,0.00018,26.56181]
[1779290380260,33.03,77563.04,16.2,-0.48291,0.00018,26.56162]
[1779290380742,33.03,77564.13,16.2,-0.48272,0.00018,26.56143]
[1779290380982,33.03,77564.13,16.2,-0.48272,0.00018,26.56143]
[1779290381965,33.03,77565.12,16.2,-0.48254,0.00018,26.56125]
[1779290383683,33.04,77557.46,16.2,-0.48393,0.00018,26.56251]
[1779290384054,33.04,77557.46,16.2,-0.48393,0.00018,26.56251]
[1779290384469,33.04,77557.36,16.2,-0.48394,0.00018,26.56252]
[1779290384496,33.04,77557.36,16.2,-0.48394,0.00018,26.56252]
[1779290385636,33.04,77555.67,16.2,-0.48425,0.00018,26.56276]
[1779290385642,33.04,77555.67,16.2,-0.48425,0.00018,26.56276]
[1779290385644,33.04,77555.67,16.2,-0.48425,0.00018,26.56276]
[1779290385881,33.04,77555.67,16.2,-0.48425,0.00018,26.56276]
[1779290386179,33.04,77555.67,16.2,-0.48425,0.00018,26.56276]
[1779290386541,33.04,77550.77,16.2,-0.48514,0.00018,26.56335]
[1779290386550,33.04,77550.77,16.2,-0.48514,0.00018,26.56335]
[1779290387242,33.04,77540.56,16.2,-0.48699,0.00018,26.56416]
[1779290388551,33.04,77537.99,16.2,-0.48745,0.00018,26.56427]
[1779290390138,33.05,77539.43,16.2,-0.48719,0.00018,26.56421]
[1779290390140,33.05,77539.43,16.2,-0.48719,0.00018,26.56421]
[1779290390185,33.05,77539.43,16.2,-0.48719,0.00018,26.56421]
[1779290390248,33.05,77539.43,16.2,-0.48719,0.00018,26.56421]
[1779290390339,33.05,77539.43,16.2,-0.48719,0.00018,26.56421]
[1779290390291,33.05,77537.27,16.2,-0.48758,0.00018,26.5643]
[1779290390737,33.05,77537.27,16.2,-0.48758,0.00018,26.5643]
[1779290390914,33.05,77537.27,16.2,-0.48758,0.00018,26.5643]
[1779290391182,33.05,77528.72,16.2,-0.48913,0.00018,26.56438]
[1779290393249,33.05,77531.21,16.2,-0.48868,0.00018,26.5644]
[1779290393338,33.05,77532.96,16.2,-0.48836,0.00018,26.56439]
[1779290393456,33.05,77532.96,16.2,-0.48836,0.00018,26.56439]
[1779290394203,33.05,77541.62,16.2,-0.4868,0.00018,26.5641]
[1779290396011,33.05,77541.7,16.2,-0.48678,0.00018,26.5641]
[1779290396174,33.05,77541.7,16.2,-0.48678,0.00018,26.5641]
[1779290399811,33.06,77541.45,16.2,-0.48683,0.00018,26.56411]
[1779290399818,33.06,77541.45,16.2,-0.48683,0.00018,26.56411]
[1779290399864,33.06,77541.45,16.2,-0.48683,0.00018,26.56411]
[1779290399923,33.06,77541.45,16.2,-0.48683,0.00018,26.56411]
[1779290399986,33.06,77541.45,16.2,-0.48683,0.00018,26.56411]
[1779290400016,33.06,77541.45,16.2,-0.48683,0.00018,26.56411]
[1779290400247,33.06,77548.15,16.2,-0.48561,0.00018,26.56362]
[1779290400465,33.06,77548.15,16.2,-0.48561,0.00018,26.56362]
[1779290400830,33.06,77548.15,16.2,-0.48561,0.00018,26.56362]
[1779290400902,33.06,77548.15,16.2,-0.48561,0.00018,26.56362]
[1779290400969,33.06,77548.15,16.2,-0.48561,0.00018,26.56362]
[1779290401259,33.06,77548.15,16.2,-0.48561,0.00018,26.56362]
[1779290401283,33.06,77556.39,16.2,-0.48412,0.00018,26.56267]
[1779290404248,33.08,77559.65,16.2,-0.48354,0.00018,26.5622]
[1779290404407,33.08,77559.65,16.2,-0.48354,0.00018,26.5622]
[1779290405289,33.08,77570.43,16.2,-0.48159,0.00018,26.56021]
[1779290408097,33.08,77572.04,16.2,-0.4813,0.00018,26.55986]
[1779290408946,33.08,77572.49,16.2,-0.48122,0.00018,26.55976]
[1779290408985,33.08,77572.49,16.2,-0.48122,0.00018,26.55976]
[1779290411411,33.09,77573.31,16.2,-0.48107,0.00018,26.55958]
[1779290411996,33.09,77573.99,16.2,-0.48095,0.00018,26.55942]
[1779290412200,33.09,77573.99,16.2,-0.48095,0.00018,26.55942]
[1779290412202,33.09,77573.99,16.2,-0.48095,0.00018,26.55942]
[1779290412226,33.09,77573.99,16.2,-0.48095,0.00018,26.55942]
[1779290412932,33.09,77573.0,16.2,-0.48112,0.00018,26.55965]
[1779290413302,33.09,77573.0,16.2,-0.48112,0.00018,26.55965]
[1779290413512,33.09,77574.65,16.2,-0.48083,0.00018,26.55927]
[1779290414132,33.09,77574.65,16.2,-0.48083,0.00018,26.55927]
[1779290416783,33.09,77573.41,16.2,-0.48105,0.00018,26.55956]
[1779290416915,33.09,77573.41,16.2,-0.48105,0.00018,26.55956]
[1779290417374,33.09,77578.84,16.2,-0.48007,0.00018,26.55823]
[1779290418381,33.09,77585.17,16.2,-0.47893,0.00018,26.55648]
[1779290418780,33.09,77585.17,16.2,-0.47893,0.00018,26.55648]
[1779290420398,33.1,77582.3,16.2,-0.47945,0.00018,26.55731]
[1779290424424,33.1,77587.89,16.2,-0.47844,0.00018,26.55567]
[1779290424571,33.1,77587.89,16.2,-0.47844,0.00018,26.55567]
[1779290425268,33.1,77587.89,16.2,-0.47844,0.00018,26.55567]
[1779290428177,33.1,77591.46,16.2,-0.4778,0.00018,26.55454]
[1779290429464,33.11,77590.48,16.2,-0.47797,0.00018,26.55486]
[1779290430468,33.11,77599.71,16.2,-0.47631,0.00018,26.55165]
[1779290433038,33.11,77603.84,16.2,-0.47556,0.00018,26.54664]
[1779290433070,33.11,77603.84,16.2,-0.47556,0.00018,26.54664]
[1779290433170,33.11,77603.7,16.2,-0.47559,0.00018,26.5467]
[1779290433863,33.11,77603.7,16.2,-0.47559,0.00018,26.5467]
[1779290433906,33.11,77603.7,16.2,-0.47559,0.00018,26.5467]
[1779290433977,33.11,77603.7,16.2,-0.47559,0.00018,26.5467]
[1779290434001,33.11,77603.7,16.2,-0.47559,0.00018,26.5467]
[1779290434251,33.11,77603.7,16.2,-0.47559,0.00018,26.5467]
[1779290434323,33.11,77609.52,16.2,-0.47454,0.00018,26.54431]
[1779290435114,33.11,77609.52,16.2,-0.47454,0.00018,26.54431]
[1779290435222,33.11,77609.52,16.2,-0.47454,0.00018,26.54431]
[1779290435244,33.11,77597.15,16.2,-0.47677,0.00018,26.54917]
[1779290435504,33.11,77587.09,16.2,-0.47858,0.00018,26.5525]
[1779290436573,33.11,77587.09,16.2,-0.47858,0.00018,26.5525]
[1779290436680,33.11,77587.09,16.2,-0.47858,0.00018,26.5525]
[1779290436747,33.11,77587.09,16.2,-0.47858,0.00018,26.5525]
[1779290437079,33.11,77587.09,16.2,-0.47858,0.00018,26.5525]
[1779290438436,33.12,77587.35,16.2,-0.47854,0.00018,26.55242]
[1779290438544,33.12,77584.93,16.2,-0.47898,0.00018,26.55315]
[1779290438733,33.12,77584.93,16.2,-0.47898,0.00018,26.55315]
[1779290438845,33.12,77584.93,16.2,-0.47898,0.00018,26.55315]
[1779290439128,33.12,77584.93,16.2,-0.47898,0.00018,26.55315]
[1779290439242,33.12,77584.93,16.2,-0.47898,0.00018,26.55315]
[1779290440245,33.12,77607.55,16.2,-0.4749,0.00018,26.54516]
[1779290441782,33.12,77609.82,16.2,-0.47449,0.00018,26.54421]
[1779290442035,33.12,77609.82,16.2,-0.47449,0.00018,26.54421]
[1779290443620,33.13,77611.33,16.2,-0.47422,0.00018,26.54356]
[1779290443748,33.13,77611.33,16.2,-0.47422,0.00018,26.54356]
[1779290444011,33.15,77611.06,16.2,-0.47428,0.00018,26.54372]
[1779290444571,33.17,77619.73,16.2,-0.47272,0.00018,26.53981]
[1779290445620,33.17,77619.73,16.2,-0.47272,0.00018,26.53981]
[1779290446372,33.17,77619.73,16.2,-0.47272,0.00018,26.53981]
[1779290446416,33.21,77623.9,16.2,-0.472,0.00018,26.53787]
[1779290447185,33.21,77623.9,16.2,-0.472,0.00018,26.53787]
[1779290447354,33.21,77623.9,16.2,-0.472,0.00018,26.53787]
[1779290447591,33.24,77618.33,16.2,-0.47301,0.00018,26.54063]
[1779290448598,33.27,77611.45,16.2,-0.47426,0.00018,26.54377]
[1779290450203,33.27,77611.45,16.2,-0.47426,0.00018,26.54377]
[1779290450335,33.27,77611.45,16.2,-0.47426,0.00018,26.54377]
[1779290450482,33.27,77611.45,16.2,-0.47426,0.00018,26.54377]
[1779290450465,33.31,77616.36,16.2,-0.4734,0.00018,26.54168]
[1779290450543,33.31,77616.36,16.2,-0.4734,0.00018,26.54168]
[1779290450768,33.31,77616.36,16.2,-0.4734,0.00018,26.54168]
[1779290451153,33.31,77616.36,16.2,-0.4734,0.00018,26.54168]
[1779290451268,33.31,77616.36,16.2,-0.4734,0.00018,26.54168]
[1779290451304,33.31,77616.36,16.2,-0.4734,0.00018,26.54168]
[1779290451413,33.32,77623.2,16.2,-0.47218,0.00018,26.53847]
[1779290451580,33.32,77623.2,16.2,-0.47218,0.00018,26.53847]
[1779290451589,33.32,77623.2,16.2,-0.47218,0.00018,26.53847]
[1779290451909,33.32,77635.02,16.2,-0.47006,0.00018,26.53228]
[1779290452671,33.32,77635.02,16.2,-0.47006,0.00018,26.53228]
[1779290452694,33.32,77635.02,16.2,-0.47006,0.00018,26.53228]
[1779290452722,33.32,77635.02,16.2,-0.47006,0.00018,26.53228]
[1779290453547,33.32,77635.02,16.2,-0.47006,0.00018,26.53228]
[1779290453771,33.33,77634.87,16.2,-0.47009,0.00018,26.53238]
[1779290456081,33.34,77640.11,16.2,-0.46916,0.00018,26.52945]
[1779290456085,33.34,77640.11,16.2,-0.46916,0.00018,26.52945]
[1779290456107,33.34,77640.11,16.2,-0.46916,0.00018,26.52945]
[1779290456579,33.35,77639.46,16.2,-0.46928,0.00018,26.52985]
[1779290456683,33.35,77639.46,16.2,-0.46928,0.00018,26.52985]
[1779290458480,33.36,77637.94,16.2,-0.46956,0.00018,26.53074]
[1779290458499,33.37,77633.08,16.2,-0.47043,0.00018,26.53346]
[1779290458784,33.37,77633.08,16.2,-0.47043,0.00018,26.53346]
[1779290459338,33.37,77633.08,16.2,-0.47043,0.00018,26.53346]
[1779290460289,33.38,77631.71,16.2,-0.47068,0.00018,26.53424]
[1779290460450,33.38,77631.71,16.2,-0.47068,0.00018,26.53424]
[1779290461505,33.39,77628.7,16.2,-0.47123,0.00018,26.53585]
[1779290461540,33.4,77637.78,16.2,-0.46961,0.00018,26.53096]
[1779290461925,33.4,77637.78,16.2,-0.46961,0.00018,26.53096]
[1779290462863,33.4,77639.6,16.2,-0.46929,0.00018,26.52993]
[1779290463303,33.4,77639.6,16.2,-0.46929,0.00018,26.52993]
[1779290463437,33.4,77639.6,16.2,-0.46929,0.00018,26.52993]
[1779290463522,33.4,77639.6,16.2,-0.46929,0.00018,26.52993]
[1779290463479,33.42,77641.02,16.2,-0.46904,0.00018,26.52916]
[1779290464774,33.42,77645.27,16.2,-0.46829,0.00018,26.52663]
[1779290464829,33.42,77645.27,16.2,-0.46829,0.00018,26.52663]
[1779290464978,33.42,77645.27,16.2,-0.46829,0.00018,26.52663]
[1779290465113,33.42,77645.27,16.2,-0.46829,0.00018,26.52663]
[1779290465200,33.42,77645.27,16.2,-0.46829,0.00018,26.52663]
[1779290465307,33.42,77645.27,16.2,-0.46829,0.00018,26.52663]
[1779290465397,33.42,77645.27,16.2,-0.46829,0.00018,26.52663]
[1779290465452,33.42,77645.27,16.2,-0.46829,0.00018,26.52663]
[1779290465883,33.43,77647.61,16.2,-0.46787,0.00018,26.52521]
[1779290466076,33.43,77647.61,16.2,-0.46787,0.00018,26.52521]
[1779290466266,33.43,77647.61,16.2,-0.46787,0.00018,26.52521]
[1779290466353,33.43,77647.61,16.2,-0.46787,0.00018,26.52521]
[1779290466398,33.43,77647.61,16.2,-0.46787,0.00018,26.52521]
[1779290466457,33.43,77647.61,16.2,-0.46787,0.00018,26.52521]
[1779290466887,33.43,77649.05,16.2,-0.46762,0.00018,26.52433]
[1779290467009,33.43,77649.05,16.2,-0.46762,0.00018,26.52433]
[1779290467073,33.43,77649.05,16.2,-0.46762,0.00018,26.52433]
[1779290467250,33.43,77649.05,16.2,-0.46762,0.00018,26.52433]
[1779290467342,33.43,77649.05,16.2,-0.46762,0.00018,26.52433]
[1779290467446,33.43,77649.05,16.2,-0.46762,0.00018,26.52433]
[1779290467676,33.43,77649.85,16.2,-0.46748,0.00018,26.52384]
[1779290467966,33.43,77649.85,16.2,-0.46748,0.00018,26.52384]
[1779290468100,33.43,77649.85,16.2,-0.46748,0.00018,26.52384]
[1779290468239,33.43,77649.85,16.2,-0.46748,0.00018,26.52384]
[1779290468574,33.43,77649.85,16.2,-0.46748,0.00018,26.52384]
[1779290468517,33.44,77657.72,16.2,-0.46608,0.00018,26.51875]
[1779290468669,33.44,77657.72,16.2,-0.46608,0.00018,26.51875]
[1779290468679,33.44,77657.72,16.2,-0.46608,0.00018,26.51875]
[1779290468783,33.44,77657.72,16.2,-0.46608,0.00018,26.51875]
[1779290468869,33.44,77657.72,16.2,-0.46608,0.00018,26.51875]
[1779290469011,33.44,77657.72,16.2,-0.46608,0.00018,26.51875]
[1779290469248,33.44,77657.72,16.2,-0.46608,0.00018,26.51875]
[1779290469325,33.45,77668.47,16.2,-0.46417,0.00018,26.51127]
[1779290469798,33.45,77668.47,16.2,-0.46417,0.00018,26.51127]
[1779290469890,33.45,77668.47,16.2,-0.46417,0.00018,26.51127]
[1779290469903,33.45,77668.47,16.2,-0.46417,0.00018,26.51127]
[1779290470074,33.45,77668.47,16.2,-0.46417,0.00018,26.51127]
[1779290470509,33.45,77668.47,16.2,-0.46417,0.00018,26.51127]
[1779290470593,33.45,77668.47,16.2,-0.46417,0.00018,26.51127]
[1779290471225,33.46,77666.49,16.2,-0.46453,0.00018,26.51274]
[1779290471259,33.46,77666.49,16.2,-0.46453,0.00018,26.51274]
[1779290471500,33.46,77666.49,16.2,-0.46453,0.00018,26.51274]
[1779290471527,33.46,77666.49,16.2,-0.46453,0.00018,26.51274]
[1779290471596,33.46,77666.49,16.2,-0.46453,0.00018,26.51274]
[1779290471602,33.46,77656.28,16.2,-0.46635,0.00018,26.51979]
[1779290471632,33.46,77656.28,16.2,-0.46635,0.00018,26.51979]
[1779290471913,33.46,77656.28,16.2,-0.46635,0.00018,26.51979]
[1779290472250,33.46,77656.28,16.2,-0.46635,0.00018,26.51979]
[1779290472251,33.46,77656.28,16.2,-0.46635,0.00018,26.51979]
[1779290472539,33.46,77656.28,16.2,-0.46635,0.00018,26.51979]
[1779290474088,33.46,77665.07,16.2,-0.46478,0.00018,26.51377]
[1779290475900,33.47,77663.55,16.2,-0.46506,0.00018,26.51488]
[1779290476044,33.47,77663.55,16.2,-0.46506,0.00018,26.51488]
[1779290477404,33.47,77663.77,16.2,-0.46502,0.00018,26.51473]
[1779290477575,33.47,77663.77,16.2,-0.46502,0.00018,26.51473]
[1779290477477,33.47,77656.17,16.2,-0.46638,0.00018,26.51991]
[1779290479159,33.47,77658.94,16.2,-0.46588,0.00018,26.51806]
[1779290479298,33.47,77658.94,16.2,-0.46588,0.00018,26.51806]
[1779290479575,33.47,77658.94,16.2,-0.46588,0.00018,26.51806]
[1779290479740,33.47,77662.43,16.2,-0.46526,0.00018,26.51567]
[1779290479891,33.47,77662.43,16.2,-0.46526,0.00018,26.51567]
[1779290479958,33.47,77669.52,16.2,-0.464,0.00018,26.51062]
[1779290481492,33.47,77669.52,16.2,-0.464,0.00018,26.51062]
[1779290481538,33.47,77669.52,16.2,-0.464,0.00018,26.51062]
[1779290481607,33.47,77669.52,16.2,-0.464,0.00018,26.51062]
[1779290481880,33.48,77673.17,16.2,-0.46335,0.00018,26.50793]
[1779290482586,33.48,77673.17,16.2,-0.46335,0.00018,26.50793]
[1779290485184,33.5,77676.74,16.2,-0.46274,0.00018,26.50533]
[1779290486099,33.5,77677.56,16.2,-0.46259,0.00018,26.50471]
[1779290487690,33.5,77681.62,16.2,-0.46187,0.00018,26.50154]
[1779290487933,33.5,77681.62,16.2,-0.46187,0.00018,26.50154]
[1779290487975,33.5,77681.62,16.2,-0.46187,0.00018,26.50154]
[1779290488093,33.5,77681.62,16.2,-0.46187,0.00018,26.50154]
[1779290488105,33.5,77681.62,16.2,-0.46187,0.00018,26.50154]
[1779290488230,33.5,77681.62,16.2,-0.46187,0.00018,26.50154]
[1779290488701,33.52,77682.92,16.2,-0.46165,0.00018,26.50057]
[1779290488710,33.52,77682.92,16.2,-0.46165,0.00018,26.50057]
[1779290489129,33.52,77682.92,16.2,-0.46165,0.00018,26.50057]
[1779290489274,33.52,77682.92,16.2,-0.46165,0.00018,26.50057]
[1779290489389,33.53,77667.3,16.2,-0.46444,0.00018,26.51247]
[1779290489680,33.53,77667.3,16.2,-0.46444,0.00018,26.51247]
[1779290489916,33.53,77667.3,16.2,-0.46444,0.00018,26.51247]
[1779290489934,33.53,77654.91,16.2,-0.46664,0.00018,26.52094]
[1779290491241,33.53,77654.91,16.2,-0.46664,0.00018,26.52094]
[1779290491248,33.53,77654.91,16.2,-0.46664,0.00018,26.52094]
[1779290491285,33.53,77654.91,16.2,-0.46664,0.00018,26.52094]
[1779290491449,33.53,77654.91,16.2,-0.46664,0.00018,26.52094]
[1779290491515,33.54,77651.65,16.2,-0.46722,0.00018,26.51963]
[1779290491646,33.54,77651.65,16.2,-0.46722,0.00018,26.51963]
[1779290492864,33.54,77647.17,16.2,-0.46802,0.00018,26.52242]
[1779290492895,33.54,77647.17,16.2,-0.46802,0.00018,26.52242]
[1779290493060,33.54,77647.17,16.2,-0.46802,0.00018,26.52242]
[1779290493503,33.54,77647.17,16.2,-0.46802,0.00018,26.52242]
[1779290493618,33.54,77647.17,16.2,-0.46802,0.00018,26.52242]
[1779290493623,33.54,77647.17,16.2,-0.46802,0.00018,26.52242]
[1779290493915,33.56,77645.97,16.2,-0.46824,0.00018,26.52323]
[1779290495159,33.56,77644.22,16.2,-0.46856,0.00018,26.52428]
[1779290495272,33.56,77644.22,16.2,-0.46856,0.00018,26.52428]
[1779290495667,33.56,77648.2,16.2,-0.46785,0.00018,26.52188]
[1779290495928,33.56,77648.2,16.2,-0.46785,0.00018,26.52188]
[1779290496168,33.56,77648.2,16.2,-0.46785,0.00018,26.52188]
[1779290496453,33.56,77648.2,16.2,-0.46785,0.00018,26.52188]
[1779290496482,33.56,77648.2,16.2,-0.46785,0.00018,26.52188]
[1779290496576,33.56,77654.73,16.2,-0.46669,0.00018,26.51775]
[1779290496971,33.56,77654.73,16.2,-0.46669,0.00018,26.51775]
[1779290497503,33.56,77654.73,16.2,-0.46669,0.00018,26.51775]
[1779290497515,33.56,77654.73,16.2,-0.46669,0.00018,26.51775]
[1779290497518,33.56,77654.73,16.2,-0.46669,0.00018,26.51775]
[1779290497587,33.57,77662.81,16.2,-0.46526,0.00018,26.51235]
[1779290497650,33.57,77662.81,16.2,-0.46526,0.00018,26.51235]
[1779290498008,33.57,77668.38,16.2,-0.46427,0.00018,26.50842]
[1779290498677,33.57,77668.38,16.2,-0.46427,0.00018,26.50842]
[1779290499885,33.57,77670.86,16.2,-0.46383,0.00018,26.50662]
[1779290500009,33.57,77670.86,16.2,-0.46383,0.00018,26.50662]
[1779290502036,33.57,77679.21,16.2,-0.46235,0.00018,26.50032]
[1779290502978,33.57,77679.21,16.2,-0.46235,0.00018,26.50032]
[1779290503005,33.57,77679.21,16.2,-0.46235,0.00018,26.50032]
[1779290503070,33.57,77679.21,16.2,-0.46235,0.00018,26.50032]
[1779290504000,33.57,77677.11,16.2,-0.46272,0.00018,26.50194]
[1779290504246,33.57,77677.11,16.2,-0.46272,0.00018,26.50194]
[1779290504477,33.57,77677.11,16.2,-0.46272,0.00018,26.50194]
[1779290504543,33.57,77677.11,16.2,-0.46272,0.00018,26.50194]
[1779290506980,33.58,77672.51,16.2,-0.46354,0.00018,26.50545]
[1779290507028,33.58,77672.51,16.2,-0.46354,0.00018,26.50545]
[1779290507030,33.58,77672.51,16.2,-0.46354,0.00018,26.50545]
[1779290507122,33.58,77672.51,16.2,-0.46354,0.00018,26.50545]
[1779290507199,33.58,77672.51,16.2,-0.46354,0.00018,26.50545]
[1779290507756,33.59,77669.04,16.2,-0.46417,0.00018,26.50805]
[1779290508229,33.59,77669.04,16.2,-0.46417,0.00018,26.50805]
[1779290508440,33.6,77661.83,16.2,-0.46545,0.00018,26.51315]
[1779290509085,33.6,77655.11,16.2,-0.46664,0.00018,26.51763]
[1779290511076,33.6,77653.59,16.2,-0.46691,0.00018,26.51861]
[1779290511168,33.6,77653.59,16.2,-0.46691,0.00018,26.51861]
[1779290511169,33.6,77653.59,16.2,-0.46691,0.00018,26.51861]
[1779290511200,33.6,77653.59,16.2,-0.46691,0.00018,26.51861]
[1779290511222,33.6,77653.59,16.2,-0.46691,0.00018,26.51861]
[1779290511663,33.6,77653.31,16.2,-0.46696,0.00018,26.51879]
[1779290512106,33.6,77653.73,16.2,-0.46689,0.00018,26.51852]
[1779290513345,33.6,77653.73,16.2,-0.46689,0.00018,26.51852]
[1779290518492,33.65,77656.14,16.2,-0.46649,0.00018,26.51715]
[1779290522278,33.7,77656.82,16.2,-0.46641,0.00018,26.51689]
[1779290522317,33.7,77656.82,16.2,-0.46641,0.00018,26.51689]
[1779290522354,33.7,77657.77,16.2,-0.46624,0.00018,26.51627]
[1779290522876,33.7,77657.77,16.2,-0.46624,0.00018,26.51627]
[1779290522878,33.7,77657.77,16.2,-0.46624,0.00018,26.51627]
[1779290523603,33.7,77667.08,16.2,-0.46459,0.00018,26.50992]
[1779290523903,33.7,77667.08,16.2,-0.46459,0.00018,26.50992]
[1779290523960,33.7,77667.08,16.2,-0.46459,0.00018,26.50992]
[1779290524246,33.7,77667.08,16.2,-0.46459,0.00018,26.50992]
[1779290524394,33.7,77667.08,16.2,-0.46459,0.00018,26.50992]
[1779290524980,33.7,77671.7,16.2,-0.46378,0.00018,26.5066]
[1779290526942,33.7,77670.66,16.2,-0.46396,0.00018,26.50736]
[1779290527874,33.7,77670.04,16.2,-0.46407,0.00018,26.50781]
[1779290529831,33.7,77670.45,16.2,-0.464,0.00018,26.50752]
[1779290529985,33.7,77670.45,16.2,-0.464,0.00018,26.50752]
[1779290529990,33.7,77670.45,16.2,-0.464,0.00018,26.50752]
[1779290530102,33.7,77670.45,16.2,-0.464,0.00018,26.50752]
[1779290530487,33.7,77670.45,16.2,-0.464,0.00018,26.50752]
[1779290530494,33.7,77670.45,16.2,-0.464,0.00018,26.50752]
[1779290530546,33.7,77676.36,16.2,-0.46296,0.00018,26.50315]
[1779290532513,33.71,77679.55,16.2,-0.46239,0.00018,26.50072]
[1779290532545,33.71,77679.55,16.2,-0.46239,0.00018,26.50072]
[1779290532589,33.71,77679.55,16.2,-0.46239,0.00018,26.50072]
[1779290533020,33.71,77680.43,16.2,-0.46224,0.00018,26.50008]
[1779290534567,33.71,77675.04,16.2,-0.4632,0.00018,26.50418]
[1779290534569,33.71,77675.04,16.2,-0.4632,0.00018,26.50418]
[1779290534643,33.71,77675.04,16.2,-0.4632,0.00018,26.50418]
[1779290535307,33.71,77677.07,16.2,-0.46284,0.00018,26.50266]
[1779290535393,33.71,77677.07,16.2,-0.46284,0.00018,26.50266]
[1779290535427,33.71,77677.07,16.2,-0.46284,0.00018,26.50266]
[1779290537281,33.72,77685.48,16.2,-0.46135,0.00018,26.49611]
[1779290541455,33.72,77686.59,16.2,-0.46116,0.00018,26.49523]
[1779290541502,33.72,77686.59,16.2,-0.46116,0.00018,26.49523]
[1779290541566,33.72,77686.59,16.2,-0.46116,0.00018,26.49523]
[1779290542210,33.72,77685.01,16.2,-0.46144,0.00018,26.49651]
[1779290542437,33.72,77685.01,16.2,-0.46144,0.00018,26.49651]
[1779290542529,33.72,77685.01,16.2,-0.46144,0.00018,26.49651]
[1779290542578,33.72,77675.62,16.2,-0.4631,0.00018,26.50378]
[1779290542941,33.72,77675.62,16.2,-0.4631,0.00018,26.50378]
[1779290543354,33.72,77675.62,16.2,-0.4631,0.00018,26.50378]
[1779290543460,33.72,77675.62,16.2,-0.4631,0.00018,26.50378]
[1779290543555,33.72,77665.61,16.2,-0.46487,0.00018,26.51103]
[1779290544524,33.72,77665.61,16.2,-0.46487,0.00018,26.51103]
[1779290544894,33.72,77667.75,16.2,-0.46449,0.00018,26.50953]
[1779290545912,33.72,77667.72,16.2,-0.46449,0.00018,26.50955]
[1779290548100,33.72,77667.18,16.2,-0.46459,0.00018,26.50993]
[1779290549385,33.72,77665.66,16.2,-0.46486,0.00018,26.511]
[1779290550319,33.72,77664.06,16.2,-0.46514,0.00018,26.51211]
[1779290551408,33.72,77664.56,16.2,-0.46505,0.00018,26.51177]
[1779290551417,33.72,77664.56,16.2,-0.46505,0.00018,26.51177]
[1779290554539,33.72,77664.88,16.2,-0.46499,0.00018,26.5081]
[1779290555239,33.72,77665.37,16.2,-0.46491,0.00018,26.50776]
[1779290564629,33.72,77657.54,16.2,-0.46629,0.00018,26.51304]
[1779290564692,33.72,77657.54,16.2,-0.46629,0.00018,26.51304]
[1779290564833,33.72,77655.23,16.2,-0.4667,0.00018,26.51454]
[1779290565487,33.72,77649.57,16.2,-0.4677,0.00018,26.5181]
[1779290566711,33.71,77649.64,16.2,-0.46768,0.00018,26.51806]
[1779290566783,33.71,77649.64,16.2,-0.46768,0.00018,26.51806]
[1779290566891,33.71,77649.64,16.2,-0.46768,0.00018,26.51806]
[1779290567127,33.71,77649.64,16.2,-0.46768,0.00018,26.51806]
[1779290567501,33.71,77657.39,16.2,-0.46631,0.00018,26.51313]
[1779290572535,33.71,77657.07,16.2,-0.46637,0.00018,26.51334]
[1779290574598,33.71,77656.81,16.2,-0.46641,0.00018,26.51351]
[1779290574631,33.71,77656.81,16.2,-0.46641,0.00018,26.51351]
[1779290574658,33.71,77656.81,16.2,-0.46641,0.00018,26.51351]
[1779290574668,33.71,77656.81,16.2,-0.46641,0.00018,26.51351]
[1779290574689,33.71,77656.81,16.2,-0.46641,0.00018,26.51351]
[1779290574733,33.71,77656.12,16.2,-0.46654,0.00018,26.51396]
[1779290574739,33.71,77656.12,16.2,-0.46654,0.00018,26.51396]
[1779290574758,33.71,77656.12,16.2,-0.46654,0.00018,26.51396]
[1779290574781,33.71,77656.12,16.2,-0.46654,0.00018,26.51396]
[1779290574788,33.71,77656.12,16.2,-0.46654,0.00018,26.51396]
[1779290574830,33.71,77656.12,16.2,-0.46654,0.00018,26.51396]
[1779290574845,33.71,77656.12,16.2,-0.46654,0.00018,26.51396]
[1779290575763,33.71,77651.97,16.2,-0.46727,0.00018,26.5166]
[1779290576037,33.71,77651.97,16.2,-0.46727,0.00018,26.5166]
[1779290576293,33.71,77651.97,16.2,-0.46727,0.00018,26.5166]
[1779290576545,33.71,77651.97,16.2,-0.46727,0.00018,26.5166]
[1779290576553,33.71,77651.97,16.2,-0.46727,0.00018,26.5166]
[1779290576558,33.71,77651.97,16.2,-0.46727,0.00018,26.5166]
[1779290576563,33.71,77651.97,16.2,-0.46727,0.00018,26.5166]
[1779290576564,33.71,77648.74,16.2,-0.46784,0.00018,26.51861]
[1779290576985,33.71,77648.74,16.2,-0.46784,0.00018,26.51861]
[1779290577135,33.71,77648.74,16.2,-0.46784,0.00018,26.51861]
[1779290577673,33.71,77648.74,16.2,-0.46784,0.00018,26.51861]
[1779290577705,33.71,77648.74,16.2,-0.46784,0.00018,26.51861]
[1779290577571,33.72,77642.2,16.2,-0.469,0.00018,26.52249]
[1779290578495,33.72,77642.2,16.2,-0.469,0.00018,26.52249]
[1779290578578,33.72,77652.22,16.2,-0.46723,0.00018,26.51646]
[1779290578740,33.72,77652.22,16.2,-0.46723,0.00018,26.51646]
[1779290579506,33.72,77652.22,16.2,-0.46723,0.00018,26.51646]
[1779290579515,33.72,77652.22,16.2,-0.46723,0.00018,26.51646]
[1779290579585,33.72,77663.07,16.2,-0.46531,0.00018,26.50933]
[1779290579981,33.72,77663.07,16.2,-0.46531,0.00018,26.50933]
[1779290580110,33.72,77663.07,16.2,-0.46531,0.00018,26.50933]
[1779290581071,33.72,77659.75,16.2,-0.4659,0.00018,26.51158]
[1779290581124,33.72,77659.75,16.2,-0.4659,0.00018,26.51158]
[1779290581201,33.72,77659.75,16.2,-0.4659,0.00018,26.51158]
[1779290581295,33.72,77659.75,16.2,-0.4659,0.00018,26.51158]
[1779290581711,33.72,77650.87,16.2,-0.46747,0.00018,26.5173]
[1779290582179,33.72,77650.87,16.2,-0.46747,0.00018,26.5173]
[1779290585056,33.72,77642.18,16.2,-0.469,0.00018,26.52251]
[1779290585062,33.72,77642.18,16.2,-0.469,0.00018,26.52251]
[1779290585116,33.72,77642.18,16.2,-0.469,0.00018,26.52251]
[1779290585121,33.72,77642.18,16.2,-0.469,0.00018,26.52251]
[1779290585990,33.72,77640.37,16.2,-0.46932,0.00018,26.52354]
[1779290586002,33.72,77640.37,16.2,-0.46932,0.00018,26.52354]
[1779290586311,33.72,77640.37,16.2,-0.46932,0.00018,26.52354]
[1779290586339,33.72,77640.37,16.2,-0.46932,0.00018,26.52354]
[1779290587367,33.72,77643.72,16.2,-0.46873,0.00018,26.52162]
[1779290587641,33.72,77633.23,16.2,-0.47059,0.00018,26.52746]
[1779290587914,33.72,77633.23,16.2,-0.47059,0.00018,26.52746]
[1779290588741,33.72,77630.98,16.2,-0.47099,0.00018,26.52863]
[1779290588776,33.72,77630.98,16.2,-0.47099,0.00018,26.52863]
[1779290588914,33.72,77630.98,16.2,-0.47099,0.00018,26.52863]
[1779290589655,33.72,77639.05,16.2,-0.46956,0.00018,26.52429]
[1779290591474,33.73,77639.17,16.2,-0.46954,0.00018,26.52424]
[1779290592225,33.73,77640.43,16.2,-0.46932,0.00018,26.52353]
[1779290594205,33.73,77643.08,16.2,-0.46885,0.00018,26.52201]
[1779290594422,33.73,77643.08,16.2,-0.46885,0.00018,26.52201]
[1779290594445,33.73,77643.08,16.2,-0.46885,0.00018,26.52201]
[1779290594875,33.73,77641.18,16.2,-0.46919,0.00018,26.52311]
[1779290595050,33.73,77641.18,16.2,-0.46919,0.00018,26.52311]
[1779290595698,33.73,77631.57,16.2,-0.47089,0.00018,26.52835]
[1779290596627,33.73,77631.57,16.2,-0.47089,0.00018,26.52835]
[1779290596659,33.73,77631.57,16.2,-0.47089,0.00018,26.52835]
[1779290596717,33.73,77631.57,16.2,-0.47089,0.00018,26.52835]
[1779290596842,33.73,77631.57,16.2,-0.47089,0.00018,26.52835]
[1779290596857,33.73,77631.57,16.2,-0.47089,0.00018,26.52835]
[1779290596876,33.73,77631.57,16.2,-0.47089,0.00018,26.52835]
[1779290596908,33.73,77631.57,16.2,-0.47089,0.00018,26.52835]
[1779290596964,33.73,77631.57,16.2,-0.47089,0.00018,26.52835]
[1779290597376,33.73,77631.57,16.2,-0.47089,0.00018,26.52835]
[1779290597800,33.73,77673.94,16.2,-0.4634,0.00018,26.50164]
[1779290598042,33.73,77673.94,16.2,-0.4634,0.00018,26.50164]
[1779290598413,33.73,77673.94,16.2,-0.4634,0.00018,26.50164]
[1779290598424,33.73,77673.94,16.2,-0.4634,0.00018,26.50164]
[1779290598537,33.73,77673.94,16.2,-0.4634,0.00018,26.50164]
[1779290598718,33.73,77675.37,16.2,-0.46315,0.00018,26.50057]
[1779290600505,33.73,77674.06,16.2,-0.46338,0.00018,26.50155]
[1779290602077,33.73,77674.12,16.2,-0.46337,0.00018,26.50151]
[1779290605277,33.73,77672.7,16.2,-0.46362,0.00018,26.50257]
[1779290606869,33.73,77669.26,16.2,-0.46423,0.00018,26.50507]
[1779290606898,33.73,77669.26,16.2,-0.46423,0.00018,26.50507]
[1779290606943,33.73,77669.26,16.2,-0.46423,0.00018,26.50507]
[1779290606977,33.73,77669.26,16.2,-0.46423,0.00018,26.50507]
[1779290607276,33.73,77669.26,16.2,-0.46423,0.00018,26.50507]
[1779290607696,33.73,77665.0,16.2,-0.46498,0.00018,26.50807]
[1779290607783,33.73,77656.31,16.2,-0.46652,0.00018,26.51391]
[1779290608848,33.73,77656.31,16.2,-0.46652,0.00018,26.51391]
[1779290609804,33.73,77656.44,16.2,-0.46649,0.00018,26.51383]
[1779290609812,33.73,77656.44,16.2,-0.46649,0.00018,26.51383]
[1779290609969,33.73,77656.44,16.2,-0.46649,0.00018,26.51383]
[1779290610016,33.74,77644.0,16.2,-0.46869,0.00018,26.5215]
[1779290613238,33.74,77644.68,16.2,-0.46857,0.00018,26.51767]
[1779290613824,33.74,77651.51,16.2,-0.46736,0.00018,26.51353]
[1779290616942,33.74,77652.67,16.2,-0.46716,0.00018,26.51281]
[1779290616990,33.74,77652.67,16.2,-0.46716,0.00018,26.51281]
[1779290617115,33.74,77652.67,16.2,-0.46716,0.00018,26.51281]
[1779290617855,33.74,77639.55,16.2,-0.46948,0.00018,26.52062]
[1779290622914,33.74,77640.25,16.2,-0.46935,0.00018,26.52023]
[1779290623913,33.74,77638.9,16.2,-0.46959,0.00018,26.52099]
[1779290625273,33.74,77636.06,16.2,-0.47009,0.00018,26.52255]
[1779290626913,33.74,77636.25,16.2,-0.47006,0.00018,26.52245]
[1779290628399,33.74,77636.41,16.2,-0.47003,0.00018,26.52236]
[1779290629599,33.74,77633.6,16.2,-0.47053,0.00018,26.52387]
[1779290630127,33.73,77630.12,16.2,-0.47114,0.00018,26.52567]
[1779290630150,33.73,77630.12,16.2,-0.47114,0.00018,26.52567]
[1779290630336,33.73,77630.12,16.2,-0.47114,0.00018,26.52567]
[1779290630416,33.73,77629.3,16.2,-0.47129,0.00018,26.52609]
[1779290631183,33.73,77629.3,16.2,-0.47129,0.00018,26.52609]
[1779290631229,33.73,77629.3,16.2,-0.47129,0.00018,26.52609]
[1779290631254,33.73,77629.3,16.2,-0.47129,0.00018,26.52609]
[1779290631511,33.73,77629.3,16.2,-0.47129,0.00018,26.52609]
[1779290631542,33.73,77616.57,16.2,-0.47354,0.00018,26.53214]
[1779290632504,33.73,77616.57,16.2,-0.47354,0.00018,26.53214]
[1779290632516,33.73,77609.05,16.2,-0.47487,0.00018,26.53531]
[1779290635205,33.74,77612.68,16.2,-0.47423,0.00018,26.53382]
[1779290635779,33.74,77612.68,16.2,-0.47423,0.00018,26.53382]
[1779290635937,33.74,77611.81,16.2,-0.47439,0.00018,26.53419]
[1779290636379,33.74,77611.81,16.2,-0.47439,0.00018,26.53419]
[1779290636461,33.74,77606.35,16.2,-0.47535,0.00018,26.53638]
[1779290637268,33.74,77606.35,16.2,-0.47535,0.00018,26.53638]
[1779290637526,33.74,77606.35,16.2,-0.47535,0.00018,26.53638]
[1779290637628,33.74,77600.01,16.2,-0.47648,0.00018,26.53873]
[1779290638574,33.74,77600.01,16.2,-0.47648,0.00018,26.53873]
[1779290638646,33.74,77600.01,16.2,-0.47648,0.00018,26.53873]
[1779290640108,33.74,77602.92,16.2,-0.47596,0.00018,26.53768]
[1779290642865,33.74,77607.65,16.2,-0.47512,0.00018,26.53588]
[1779290643671,33.74,77607.65,16.2,-0.47512,0.00018,26.53588]
[1779290644445,33.74,77603.62,16.2,-0.47584,0.00018,26.53743]
[1779290647287,33.74,77605.58,16.2,-0.47549,0.00018,26.53669]
[1779290650686,33.75,77605.92,16.2,-0.47543,0.00018,26.53656]
[1779290650783,33.75,77605.92,16.2,-0.47543,0.00018,26.53656]
[1779290650789,33.75,77605.73,16.2,-0.47547,0.00018,26.53664]
[1779290651987,33.75,77609.07,16.2,-0.47488,0.00018,26.53532]
[1779290652098,33.75,77608.85,16.2,-0.47491,0.00018,26.53541]
[1779290652845,33.75,77608.85,16.2,-0.47491,0.00018,26.53541]
[1779290655483,33.75,77600.8,16.2,-0.47634,0.00018,26.53847]
[1779290656609,33.75,77596.58,16.2,-0.47709,0.00018,26.53994]
[1779290656674,33.75,77590.04,16.2,-0.47825,0.00018,26.54202]
[1779290658349,33.75,77589.27,16.2,-0.47838,0.00018,26.54225]
[1779290660645,33.75,77587.89,16.2,-0.47863,0.00018,26.54266]
[1779290660650,33.75,77587.89,16.2,-0.47863,0.00018,26.54266]
[1779290660654,33.75,77587.89,16.2,-0.47863,0.00018,26.54266]
[1779290660684,33.75,77587.89,16.2,-0.47863,0.00018,26.54266]
[1779290660689,33.75,77587.89,16.2,-0.47863,0.00018,26.54266]
[1779290660709,33.75,77587.89,16.2,-0.47863,0.00018,26.54266]
[1779290660744,33.75,77587.89,16.2,-0.47863,0.00018,26.54266]
[1779290661325,33.75,77587.95,16.2,-0.47862,0.00018,26.54264]
[1779290662346,33.75,77583.52,16.2,-0.4794,0.00018,26.54388]
[1779290664722,33.75,77584.81,16.2,-0.47917,0.00018,26.54353]
[1779290665396,33.75,77586.05,16.2,-0.47895,0.00018,26.54319]
[1779290666439,33.75,77591.14,16.2,-0.47805,0.00018,26.54169]
[1779290667102,33.75,77595.54,16.2,-0.47727,0.00018,26.54029]
[1779290671826,33.75,77594.29,16.2,-0.47749,0.00018,26.54069]
[1779290672846,33.75,77592.17,16.2,-0.47787,0.00018,26.53793]
[1779290678280,33.74,77590.9,16.2,-0.47809,0.00018,26.53832]
[1779290681436,33.74,77590.84,16.2,-0.4781,0.00018,26.53834]
[1779290685450,33.74,77588.18,16.2,-0.47857,0.00018,26.53913]
[1779290687936,33.73,77588.88,16.2,-0.47845,0.00018,26.53892]
[1779290693385,33.73,77586.29,16.2,-0.47891,0.00018,26.53967]
[1779290693936,33.73,77586.29,16.2,-0.47891,0.00018,26.53967]
[1779290694450,33.73,77586.29,16.2,-0.47891,0.00018,26.53967]
[1779290697672,33.73,77588.14,16.2,-0.47858,0.00018,26.53914]
[1779290700514,33.73,77589.57,16.2,-0.47832,0.00018,26.53871]
[1779290701441,33.73,77581.89,16.2,-0.47968,0.00018,26.54086]
[1779290701979,33.73,77581.89,16.2,-0.47968,0.00018,26.54086]
[1779290702174,33.73,77581.89,16.2,-0.47968,0.00018,26.54086]
[1779290702299,33.73,77581.89,16.2,-0.47968,0.00018,26.54086]
[1779290702386,33.73,77581.89,16.2,-0.47968,0.00018,26.54086]
[1779290704199,33.73,77578.83,16.2,-0.48023,0.00018,26.54163]
[1779290704270,33.73,77578.83,16.2,-0.48023,0.00018,26.54163]
[1779290704462,33.73,77574.42,16.2,-0.48101,0.00018,26.54265]
[1779290705171,33.73,77574.42,16.2,-0.48101,0.00018,26.54265]
[1779290705859,33.73,77574.42,16.2,-0.48101,0.00018,26.54265]
[1779290705860,33.73,77568.99,16.2,-0.48197,0.00018,26.54377]
[1779290706478,33.73,77562.19,16.2,-0.48318,0.00018,26.54496]
[1779290707915,33.73,77557.85,16.2,-0.48395,0.00018,26.54559]
[1779290708263,33.73,77557.85,16.2,-0.48395,0.00018,26.54559]
[1779290708270,33.73,77557.85,16.2,-0.48395,0.00018,26.54559]
[1779290708382,33.73,77557.85,16.2,-0.48395,0.00018,26.54559]
[1779290708625,33.73,77557.85,16.2,-0.48395,0.00018,26.54559]
[1779290708818,33.73,77543.05,16.2,-0.48658,0.00018,26.54698]
[1779290708923,33.73,77543.05,16.2,-0.48658,0.00018,26.54698]
[1779290709054,33.73,77543.05,16.2,-0.48658,0.00018,26.54698]
[1779290709290,33.73,77543.05,16.2,-0.48658,0.00018,26.54698]
[1779290709364,33.73,77543.05,16.2,-0.48658,0.00018,26.54698]
[1779290709760,33.73,77543.05,16.2,-0.48658,0.00018,26.54698]
[1779290709831,33.73,77543.05,16.2,-0.48658,0.00018,26.54698]
[1779290709910,33.73,77539.71,16.2,-0.48717,0.00018,26.54714]
[1779290710022,33.73,77539.71,16.2,-0.48717,0.00018,26.54714]
[1779290710683,33.73,77539.71,16.2,-0.48717,0.00018,26.54714]
[1779290710751,33.73,77539.71,16.2,-0.48717,0.00018,26.54714]
[1779290711504,33.73,77543.72,16.2,-0.48646,0.00018,26.54694]
[1779290711586,33.73,77543.72,16.2,-0.48646,0.00018,26.54694]
[1779290711706,33.73,77543.72,16.2,-0.48646,0.00018,26.54694]
[1779290711807,33.73,77538.26,16.2,-0.48743,0.00018,26.54719]
[1779290711895,33.73,77538.26,16.2,-0.48743,0.00018,26.54719]
[1779290712335,33.73,77538.26,16.2,-0.48743,0.00018,26.54719]
[1779290712532,33.73,77538.26,16.2,-0.48743,0.00018,26.54719]
[1779290712720,33.73,77538.26,16.2,-0.48743,0.00018,26.54719]
[1779290713492,33.73,77533.32,16.2,-0.4883,0.00018,26.54727]
[1779290713559,33.73,77533.32,16.2,-0.4883,0.00018,26.54727]
[1779290713628,33.73,77530.56,16.2,-0.48879,0.00018,26.54726]
[1779290714482,33.73,77530.56,16.2,-0.48879,0.00018,26.54726]
[1779290714539,33.73,77530.56,16.2,-0.48879,0.00018,26.54726]
[1779290715400,33.73,77529.4,16.2,-0.489,0.00018,26.54725]
[1779290715469,33.73,77529.4,16.2,-0.489,0.00018,26.54725]
[1779290715546,33.73,77538.19,16.2,-0.48744,0.00018,26.54719]
[1779290717688,33.72,77547.96,16.2,-0.4857,0.00018,26.54665]
[1779290717926,33.72,77547.96,16.2,-0.4857,0.00018,26.54665]
[1779290718570,33.72,77554.19,16.2,-0.4846,0.00018,26.54604]
[1779290720393,33.72,77554.89,16.2,-0.48447,0.00018,26.54595]
[1779290721487,33.72,77554.85,16.2,-0.48448,0.00018,26.54596]
[1779290724513,33.72,77553.85,16.2,-0.48466,0.00018,26.54607]
[1779290725913,33.72,77554.2,16.2,-0.4846,0.00018,26.54603]
[1779290726200,33.72,77554.2,16.2,-0.4846,0.00018,26.54603]
[1779290726626,33.72,77548.46,16.2,-0.48561,0.00018,26.5466]
[1779290727153,33.72,77548.46,16.2,-0.48561,0.00018,26.5466]
[1779290727194,33.72,77548.46,16.2,-0.48561,0.00018,26.5466]
[1779290727913,33.72,77551.56,16.2,-0.48506,0.00018,26.54632]
[1779290728795,33.72,77551.56,16.2,-0.48506,0.00018,26.54632]
[1779290729793,33.72,77552.57,16.2,-0.48489,0.00018,26.54621]
[1779290729809,33.72,77552.57,16.2,-0.48489,0.00018,26.54621]
[1779290729843,33.72,77552.57,16.2,-0.48489,0.00018,26.54621]
[1779290729876,33.72,77552.57,16.2,-0.48489,0.00018,26.54621]
[1779290729916,33.72,77550.89,16.2,-0.48518,0.00018,26.54638]
[1779290730653,33.72,77537.19,16.2,-0.48762,0.00018,26.54722]
[1779290731939,33.72,77535.87,16.2,-0.48785,0.00018,26.54382]
[1779290732667,33.72,77527.49,16.2,-0.48934,0.00018,26.54378]
[1779290733770,33.72,77527.49,16.2,-0.48934,0.00018,26.54378]
[1779290735240,33.7,77523.77,16.2,-0.49,0.00018,26.54365]
[1779290735466,33.7,77523.77,16.2,-0.49,0.00018,26.54365]
[1779290738307,33.69,77525.56,16.2,-0.48968,0.00018,26.54372]
[1779290738725,33.69,77530.78,16.2,-0.48876,0.00018,26.54384]
[1779290739027,33.69,77530.78,16.2,-0.48876,0.00018,26.54384]
[1779290739732,33.69,77531.07,16.2,-0.4887,0.00018,26.54384]
[1779290740090,33.69,77531.07,16.2,-0.4887,0.00018,26.54384]
[1779290740168,33.69,77531.07,16.2,-0.4887,0.00018,26.54384]
[1779290740455,33.69,77531.07,16.2,-0.4887,0.00018,26.54384]
[1779290740892,33.69,77531.07,16.2,-0.4887,0.00018,26.54384]
[1779290740739,33.69,77533.36,16.2,-0.4883,0.00018,26.54385]
[1779290740950,33.69,77533.36,16.2,-0.4883,0.00018,26.54385]
[1779290740975,33.69,77533.36,16.2,-0.4883,0.00018,26.54385]
[1779290740988,33.69,77533.36,16.2,-0.4883,0.00018,26.54385]
[1779290741205,33.69,77533.36,16.2,-0.4883,0.00018,26.54385]
[1779290741962,33.69,77535.24,16.2,-0.48796,0.00018,26.54383]
[1779290742753,33.69,77529.63,16.2,-0.48896,0.00018,26.54383]
[1779290745264,33.69,77530.32,16.2,-0.48884,0.00018,26.54384]
[1779290745772,33.69,77530.32,16.2,-0.48884,0.00018,26.54384]
[1779290748182,33.69,77537.56,16.2,-0.48755,0.00018,26.54378]
[1779290749253,33.69,77538.73,16.2,-0.48734,0.00018,26.54374]
[1779290749330,33.69,77538.73,16.2,-0.48734,0.00018,26.54374]
[1779290749406,33.69,77538.73,16.2,-0.48734,0.00018,26.54374]
[1779290749802,33.69,77531.62,16.2,-0.48861,0.00018,26.54385]
[1779290750809,33.69,77520.92,16.2,-0.49051,0.00018,26.5435]
[1779290752212,33.68,77516.3,16.2,-0.49133,0.00018,26.54316]
[1779290754180,33.68,77514.49,16.2,-0.49165,0.00018,26.543]
[1779290755383,33.68,77515.57,16.2,-0.49146,0.00018,26.5431]
[1779290757264,33.68,77511.29,16.2,-0.49222,0.00018,26.54267]
[1779290757283,33.68,77511.29,16.2,-0.49222,0.00018,26.54267]
[1779290757627,33.68,77511.29,16.2,-0.49222,0.00018,26.54267]
[1779290760291,33.68,77514.99,16.2,-0.49156,0.00018,26.54305]
[1779290760509,33.68,77514.99,16.2,-0.49156,0.00018,26.54305]
[1779290761547,33.68,77516.11,16.2,-0.49137,0.00018,26.54315]
[1779290761753,33.68,77516.11,16.2,-0.49137,0.00018,26.54315]
[1779290761886,33.68,77525.52,16.2,-0.48969,0.00018,26.54372]
[1779290763143,33.68,77522.56,16.2,-0.49022,0.00018,26.54359]
[1779290763180,33.68,77522.56,16.2,-0.49022,0.00018,26.54359]
[1779290763209,33.68,77522.56,16.2,-0.49022,0.00018,26.54359]
[1779290763397,33.68,77522.56,16.2,-0.49022,0.00018,26.54359]
[1779290765144,33.68,77522.05,16.2,-0.49031,0.00018,26.54357]
[1779290766367,33.69,77521.15,16.2,-0.49047,0.00018,26.54351]
[1779290766778,33.69,77521.15,16.2,-0.49047,0.00018,26.54351]
[1779290768876,33.69,77525.44,16.2,-0.4897,0.00018,26.54372]
[1779290768935,33.69,77524.78,16.2,-0.48982,0.00018,26.54369]
[1779290772732,33.69,77525.5,16.2,-0.48969,0.00018,26.54372]
[1779290772833,33.69,77527.31,16.2,-0.48937,0.00018,26.54378]
[1779290775021,33.69,77523.57,16.2,-0.49004,0.00018,26.54364]
[1779290775384,33.69,77523.57,16.2,-0.49004,0.00018,26.54364]
[1779290775947,33.68,77523.08,16.2,-0.49012,0.00018,26.54362]
[1779290776330,33.68,77523.08,16.2,-0.49012,0.00018,26.54362]
[1779290776373,33.68,77523.08,16.2,-0.49012,0.00018,26.54362]
[1779290780988,33.68,77525.02,16.2,-0.48978,0.00018,26.5437]
[1779290781718,33.68,77525.02,16.2,-0.48978,0.00018,26.5437]
[1779290782958,33.68,77520.4,16.2,-0.4906,0.00018,26.54347]
[1779290783095,33.68,77520.4,16.2,-0.4906,0.00018,26.54347]
[1779290783425,33.68,77520.4,16.2,-0.4906,0.00018,26.54347]
[1779290783479,33.68,77520.4,16.2,-0.4906,0.00018,26.54347]
[1779290783642,33.68,77520.4,16.2,-0.4906,0.00018,26.54347]
[1779290783765,33.68,77520.4,16.2,-0.4906,0.00018,26.54347]
[1779290783893,33.68,77520.4,16.2,-0.4906,0.00018,26.54347]
[1779290783864,33.68,77511.66,16.2,-0.49216,0.00018,26.54271]
[1779290784013,33.68,77511.66,16.2,-0.49216,0.00018,26.54271]
[1779290784097,33.68,77511.66,16.2,-0.49216,0.00018,26.54271]
[1779290784158,33.68,77511.66,16.2,-0.49216,0.00018,26.54271]
[1779290784409,33.68,77511.66,16.2,-0.49216,0.00018,26.54271]
[1779290784821,33.68,77511.66,16.2,-0.49216,0.00018,26.54271]
[1779290784923,33.67,77495.39,16.2,-0.49506,0.00018,26.54023]
[1779290785939,33.67,77483.45,16.2,-0.49718,0.00018,26.53752]
[1779290786913,33.67,77483.45,16.2,-0.49718,0.00018,26.53752]
[1779290786953,33.67,77475.13,16.2,-0.49866,0.00018,26.53518]
[1779290787163,33.67,77475.13,16.2,-0.49866,0.00018,26.53518]
[1779290787298,33.67,77475.13,16.2,-0.49866,0.00018,26.53518]
[1779290787659,33.67,77475.13,16.2,-0.49866,0.00018,26.53518]
[1779290787751,33.67,77475.13,16.2,-0.49866,0.00018,26.53518]
[1779290787779,33.67,77475.13,16.2,-0.49866,0.00018,26.53518]
[1779290787806,33.67,77475.13,16.2,-0.49866,0.00018,26.53518]
[1779290787853,33.67,77467.76,16.2,-0.49998,0.00018,26.53281]
[1779290788128,33.67,77467.76,16.2,-0.49998,0.00018,26.53281]
[1779290788887,33.67,77461.13,16.2,-0.50116,0.00018,26.53042]
[1779290789308,33.67,77461.13,16.2,-0.50116,0.00018,26.53042]
[1779290792253,33.67,77462.74,16.2,-0.50087,0.00018,26.5276]
[1779290793775,33.67,77462.38,16.2,-0.50094,0.00018,26.52747]
[1779290793875,33.67,77467.88,16.2,-0.49996,0.00018,26.52942]
[1779290794155,33.67,77467.88,16.2,-0.49996,0.00018,26.52942]
[1779290795832,33.67,77472.73,16.2,-0.49909,0.00018,26.53102]
[1779290796929,33.67,77476.97,16.2,-0.49834,0.00018,26.53231]
[1779290798713,33.67,77485.05,16.2,-0.4969,0.00018,26.5345]
[1779290799046,33.67,77485.05,16.2,-0.4969,0.00018,26.5345]
[1779290800776,33.67,77482.24,16.2,-0.4974,0.00018,26.53378]
[1779290801913,33.67,77477.83,16.2,-0.49818,0.00018,26.53256]
[1779290801951,33.67,77468.45,16.2,-0.49986,0.00018,26.52962]
[1779290803085,33.67,77468.31,16.2,-0.49988,0.00018,26.52957]
[1779290803109,33.67,77468.31,16.2,-0.49988,0.00018,26.52957]
[1779290803170,33.67,77468.31,16.2,-0.49988,0.00018,26.52957]
[1779290803323,33.67,77468.31,16.2,-0.49988,0.00018,26.52957]
[1779290803433,33.67,77468.31,16.2,-0.49988,0.00018,26.52957]
[1779290803976,33.67,77461.48,16.2,-0.5011,0.00018,26.52713]
[1779290806203,33.67,77459.78,16.2,-0.5014,0.00018,26.52649]
[1779290806339,33.67,77459.78,16.2,-0.5014,0.00018,26.52649]
[1779290806637,33.67,77459.78,16.2,-0.5014,0.00018,26.52649]
[1779290807144,33.66,77461.34,16.2,-0.50112,0.00018,26.52708]
[1779290807194,33.66,77461.34,16.2,-0.50112,0.00018,26.52708]
[1779290807200,33.66,77461.34,16.2,-0.50112,0.00018,26.52708]
[1779290809502,33.66,77454.88,16.2,-0.50228,0.00018,26.52454]
[1779290809621,33.66,77454.88,16.2,-0.50228,0.00018,26.52454]
[1779290809753,33.66,77454.88,16.2,-0.50228,0.00018,26.52454]
[1779290809854,33.66,77455.03,16.2,-0.50225,0.00018,26.5246]
[1779290810173,33.66,77455.03,16.2,-0.50225,0.00018,26.5246]
[1779290810207,33.66,77455.03,16.2,-0.50225,0.00018,26.5246]
[1779290810575,33.66,77455.03,16.2,-0.50225,0.00018,26.5246]
[1779290810592,33.66,77451.04,16.2,-0.50296,0.00018,26.52293]
[1779290812286,33.66,77458.68,16.2,-0.5016,0.00018,26.52606]
[1779290814769,33.66,77457.69,16.2,-0.50178,0.00018,26.52567]
[1779290814779,33.66,77457.69,16.2,-0.50178,0.00018,26.52567]
[1779290814794,33.66,77457.69,16.2,-0.50178,0.00018,26.52567]
[1779290814863,33.66,77457.07,16.2,-0.50189,0.00018,26.52542]
[1779290815492,33.66,77457.07,16.2,-0.50189,0.00018,26.52542]
[1779290815578,33.66,77457.07,16.2,-0.50189,0.00018,26.52542]
[1779290815601,33.66,77450.38,16.2,-0.50308,0.00018,26.52264]
[1779290816014,33.66,77450.38,16.2,-0.50308,0.00018,26.52264]
[1779290816981,33.66,77450.38,16.2,-0.50308,0.00018,26.52264]
[1779290817321,33.66,77451.51,16.2,-0.50288,0.00018,26.52313]
[1779290820847,33.66,77451.71,16.2,-0.50284,0.00018,26.52321]
[1779290822346,33.66,77456.21,16.2,-0.50204,0.00018,26.52508]
[1779290823252,33.66,77455.83,16.2,-0.50211,0.00018,26.52493]
[1779290827457,33.66,77458.05,16.2,-0.50171,0.00018,26.52581]
[1779290827560,33.66,77458.05,16.2,-0.50171,0.00018,26.52581]
[1779290828609,33.66,77458.32,16.2,-0.50166,0.00018,26.52592]
[1779290830282,33.66,77458.87,16.2,-0.50157,0.00018,26.52613]
[1779290830304,33.66,77458.87,16.2,-0.50157,0.00018,26.52613]
[1779290830306,33.66,77458.87,16.2,-0.50157,0.00018,26.52613]
[1779290831759,33.66,77456.82,16.2,-0.50193,0.00018,26.52532]
[1779290831928,33.66,77456.82,16.2,-0.50193,0.00018,26.52532]
[1779290831965,33.66,77450.84,16.2,-0.503,0.00018,26.52284]
[1779290832254,33.66,77450.84,16.2,-0.503,0.00018,26.52284]
[1779290833545,33.66,77445.8,16.2,-0.5039,0.00018,26.5206]
[1779290833644,33.66,77445.8,16.2,-0.5039,0.00018,26.5206]
[1779290834306,33.66,77444.36,16.2,-0.50415,0.00018,26.51993]
[1779290834656,33.66,77444.36,16.2,-0.50415,0.00018,26.51993]
[1779290834708,33.66,77444.36,16.2,-0.50415,0.00018,26.51993]
[1779290837104,33.66,77445.28,16.2,-0.50399,0.00018,26.52036]
[1779290837131,33.66,77445.28,16.2,-0.50399,0.00018,26.52036]
[1779290837165,33.66,77445.28,16.2,-0.50399,0.00018,26.52036]
[1779290837342,33.66,77445.28,16.2,-0.50399,0.00018,26.52036]
[1779290837397,33.66,77445.28,16.2,-0.50399,0.00018,26.52036]
[1779290837418,33.66,77445.28,16.2,-0.50399,0.00018,26.52036]
[1779290837428,33.66,77445.28,16.2,-0.50399,0.00018,26.52036]
[1779290837506,33.66,77445.28,16.2,-0.50399,0.00018,26.52036]
[1779290837522,33.66,77445.28,16.2,-0.50399,0.00018,26.52036]
[1779290837602,33.66,77451.79,16.2,-0.50283,0.00018,26.52325]
[1779290838674,33.66,77451.79,16.2,-0.50283,0.00018,26.52325]
[1779290838775,33.66,77459.65,16.2,-0.50143,0.00018,26.52643]
[1779290839024,33.66,77459.65,16.2,-0.50143,0.00018,26.52643]
[1779290840668,33.66,77461.11,16.2,-0.50117,0.00018,26.52699]
[1779290840954,33.66,77461.11,16.2,-0.50117,0.00018,26.52699]
[1779290840970,33.66,77461.11,16.2,-0.50117,0.00018,26.52699]
[1779290840981,33.66,77461.11,16.2,-0.50117,0.00018,26.52699]
[1779290840959,33.66,77461.16,16.2,-0.50116,0.00018,26.52701]
[1779290841059,33.66,77461.16,16.2,-0.50116,0.00018,26.52701]
[1779290841572,33.66,77461.16,16.2,-0.50116,0.00018,26.52701]
[1779290841623,33.66,77466.69,16.2,-0.50017,0.00018,26.52901]
[1779290842183,33.66,77466.69,16.2,-0.50017,0.00018,26.52901]
[1779290842914,33.66,77466.69,16.2,-0.50017,0.00018,26.52901]
[1779290842498,33.66,77474.22,16.2,-0.49883,0.00018,26.53148]
[1779290843838,33.66,77474.22,16.2,-0.49883,0.00018,26.53148]
[1779290843887,33.66,77474.22,16.2,-0.49883,0.00018,26.53148]
[1779290843897,33.66,77474.22,16.2,-0.49883,0.00018,26.53148]
[1779290843917,33.66,77474.22,16.2,-0.49883,0.00018,26.53148]
[1779290844238,33.66,77478.14,16.2,-0.49813,0.00018,26.53265]
[1779290844260,33.66,77478.14,16.2,-0.49813,0.00018,26.53265]
[1779290845157,33.66,77476.13,16.2,-0.49849,0.00018,26.53206]
[1779290845209,33.66,77476.13,16.2,-0.49849,0.00018,26.53206]
[1779290845441,33.66,77476.13,16.2,-0.49849,0.00018,26.53206]
[1779290845470,33.66,77476.13,16.2,-0.49849,0.00018,26.53206]
[1779290845511,33.66,77476.13,16.2,-0.49849,0.00018,26.53206]
[1779290846090,33.66,77477.1,16.2,-0.49832,0.00018,26.53234]
[1779290846106,33.66,77477.1,16.2,-0.49832,0.00018,26.53234]
[1779290848627,33.66,77475.91,16.2,-0.49853,0.00018,26.53199]
[1779290848659,33.66,77475.91,16.2,-0.49853,0.00018,26.53199]
[1779290849017,33.66,77475.91,16.2,-0.49853,0.00018,26.53199]
[1779290849986,33.65,77475.57,16.2,-0.49859,0.00018,26.53189]
[1779290849547,33.65,77470.88,16.2,-0.49943,0.00018,26.53042]
[1779290850913,33.65,77470.88,16.2,-0.49943,0.00018,26.53042]
[1779290851561,33.65,77480.1,16.2,-0.49778,0.00018,26.52977]
[1779290852590,33.65,77480.1,16.2,-0.49778,0.00018,26.52977]
[1779290852636,33.65,77481.68,16.2,-0.4975,0.00018,26.5302]
[1779290858816,33.65,77481.8,16.2,-0.49748,0.00018,26.53024]
[1779290859015,33.65,77479.6,16.2,-0.49787,0.00018,26.52963]
[1779290859619,33.65,77479.6,16.2,-0.49787,0.00018,26.52963]
[1779290859913,33.65,77479.6,16.2,-0.49787,0.00018,26.52963]
[1779290860624,33.65,77471.14,16.2,-0.49938,0.00018,26.52708]
[1779290865589,33.65,77471.39,16.2,-0.49934,0.00018,26.52716]
[1779290867313,33.65,77471.96,16.2,-0.49924,0.00018,26.52735]
[1779290872708,33.65,77468.26,16.2,-0.4999,0.00018,26.52613]
[1779290877743,33.65,77469.25,16.2,-0.49972,0.00018,26.52646]
[1779290878896,33.65,77469.25,16.2,-0.49972,0.00018,26.52646]
[1779290879000,33.65,77469.25,16.2,-0.49972,0.00018,26.52646]
[1779290880820,33.65,77466.35,16.2,-0.50024,0.00018,26.52547]
[1779290885892,33.65,77468.0,16.2,-0.49994,0.00018,26.52604]
[1779290886913,33.65,77466.94,16.2,-0.50013,0.00018,26.52567]
[1779290886965,33.65,77474.13,16.2,-0.49885,0.00018,26.52803]
[1779290889204,33.65,77478.05,16.2,-0.49815,0.00018,26.5292]
[1779290890439,33.65,77474.95,16.2,-0.4987,0.00018,26.52828]
[1779290891171,33.65,77473.49,16.2,-0.49897,0.00018,26.52783]
[1779290891392,33.65,77473.49,16.2,-0.49897,0.00018,26.52783]
[1779290891745,33.65,77473.49,16.2,-0.49897,0.00018,26.52783]
[1779290891913,33.65,77473.49,16.2,-0.49897,0.00018,26.52783]
[1779290892074,33.65,77472.65,16.2,-0.49911,0.00018,26.52757]
[1779290897884,33.65,77476.25,16.2,-0.49847,0.00018,26.52867]
[1779290899898,33.65,77483.04,16.2,-0.49726,0.00018,26.53056]
[1779290900227,33.65,77483.04,16.2,-0.49726,0.00018,26.53056]
[1779290900231,33.65,77483.04,16.2,-0.49726,0.00018,26.53056]
[1779290900905,33.65,77484.78,16.2,-0.49695,0.00018,26.53101]
[1779290901246,33.65,77484.78,16.2,-0.49695,0.00018,26.53101]
[1779290901636,33.65,77484.78,16.2,-0.49695,0.00018,26.53101]
[1779290902336,33.65,77484.12,16.2,-0.49707,0.00018,26.53084]
[1779290902670,33.65,77484.12,16.2,-0.49707,0.00018,26.53084]
[1779290903328,33.65,77483.88,16.2,-0.49711,0.00018,26.53078]
[1779290903330,33.65,77483.88,16.2,-0.49711,0.00018,26.53078]
[1779290903348,33.65,77483.88,16.2,-0.49711,0.00018,26.53078]
[1779290903578,33.65,77483.88,16.2,-0.49711,0.00018,26.53078]
[1779290904661,33.65,77485.99,16.2,-0.49674,0.00018,26.53131]
[1779290909194,33.65,77481.93,16.2,-0.49746,0.00018,26.53027]
[1779290909224,33.65,77481.93,16.2,-0.49746,0.00018,26.53027]
[1779290909326,33.65,77481.93,16.2,-0.49746,0.00018,26.53027]
[1779290910910,33.65,77479.92,16.2,-0.49782,0.00018,26.52972]
[1779290911861,33.65,77479.0,16.2,-0.49798,0.00018,26.52947]
[1779290912310,33.65,77478.33,16.2,-0.4981,0.00018,26.52585]
[1779290913018,33.65,77478.33,16.2,-0.4981,0.00018,26.52585]
[1779290913846,33.65,77478.22,16.2,-0.49812,0.00018,26.52582]
[1779290914998,33.65,77480.09,16.2,-0.49779,0.00018,26.52635]
[1779290915180,33.65,77481.3,16.2,-0.49757,0.00018,26.52668]
[1779290915490,33.65,77481.3,16.2,-0.49757,0.00018,26.52668]
[1779290915505,33.65,77481.3,16.2,-0.49757,0.00018,26.52668]
[1779290915747,33.65,77481.3,16.2,-0.49757,0.00018,26.52668]
[1779290916472,33.65,77481.93,16.2,-0.49746,0.00018,26.52685]
[1779290918104,33.65,77481.83,16.2,-0.49748,0.00018,26.52682]
[1779290920426,33.65,77485.51,16.2,-0.49682,0.00018,26.52777]
[1779290920449,33.65,77485.51,16.2,-0.49682,0.00018,26.52777]
[1779290920841,33.65,77485.51,16.2,-0.49682,0.00018,26.52777]
[1779290920894,33.65,77485.51,16.2,-0.49682,0.00018,26.52777]
[1779290921051,33.65,77501.3,16.2,-0.49401,0.00018,26.53102]
[1779290921306,33.65,77501.3,16.2,-0.49401,0.00018,26.53102]
[1779290921394,33.65,77501.3,16.2,-0.49401,0.00018,26.53102]
[1779290921523,33.65,77501.3,16.2,-0.49401,0.00018,26.53102]
[1779290921618,33.65,77501.3,16.2,-0.49401,0.00018,26.53102]
[1779290921660,33.65,77501.3,16.2,-0.49401,0.00018,26.53102]
[1779290921781,33.65,77501.3,16.2,-0.49401,0.00018,26.53102]
[1779290922032,33.65,77501.3,16.2,-0.49401,0.00018,26.53102]
[1779290922056,33.65,77509.93,16.2,-0.49247,0.00018,26.53224]
[1779290922974,33.65,77509.93,16.2,-0.49247,0.00018,26.53224]
[1779290923054,33.65,77509.93,16.2,-0.49247,0.00018,26.53224]
[1779290923099,33.65,77509.93,16.2,-0.49247,0.00018,26.53224]
[1779290923173,33.65,77507.78,16.2,-0.49285,0.00018,26.53198]
[1779290923312,33.65,77507.78,16.2,-0.49285,0.00018,26.53198]
[1779290924051,33.65,77507.78,16.2,-0.49285,0.00018,26.53198]
[1779290924106,33.65,77507.78,16.2,-0.49285,0.00018,26.53198]
[1779290925401,33.65,77508.6,16.2,-0.49271,0.00018,26.53208]
[1779290926217,33.65,77508.65,16.2,-0.4927,0.00018,26.53209]
[1779290931119,33.65,77500.28,16.2,-0.49419,0.00018,26.53085]
[1779290932371,33.65,77499.21,16.2,-0.49438,0.00018,26.53067]
[1779290932385,33.65,77499.21,16.2,-0.49438,0.00018,26.53067]
[1779290932639,33.65,77499.21,16.2,-0.49438,0.00018,26.53067]
[1779290932676,33.65,77499.21,16.2,-0.49438,0.00018,26.53067]
[1779290932895,33.65,77499.21,16.2,-0.49438,0.00018,26.53067]
[1779290932955,33.65,77499.21,16.2,-0.49438,0.00018,26.53067]
[1779290932978,33.65,77499.21,16.2,-0.49438,0.00018,26.53067]
[1779290932988,33.65,77499.21,16.2,-0.49438,0.00018,26.53067]
[1779290933144,33.65,77499.21,16.2,-0.49438,0.00018,26.53067]
[1779290933135,33.65,77538.38,16.2,-0.4874,0.00018,26.53347]
[1779290933258,33.65,77538.38,16.2,-0.4874,0.00018,26.53347]
[1779290933535,33.65,77538.38,16.2,-0.4874,0.00018,26.53347]
[1779290933883,33.65,77538.38,16.2,-0.4874,0.00018,26.53347]
[1779290933914,33.65,77538.38,16.2,-0.4874,0.00018,26.53347]
[1779290934142,33.65,77541.56,16.2,-0.48684,0.00018,26.53334]
[1779290935133,33.65,77541.56,16.2,-0.48684,0.00018,26.53334]
[1779290935247,33.65,77542.4,16.2,-0.48669,0.00018,26.5333]
[1779290935869,33.65,77542.4,16.2,-0.48669,0.00018,26.5333]
[1779290940383,33.65,77540.6,16.2,-0.48701,0.00018,26.53339]
[1779290941463,33.65,77541.83,16.2,-0.48679,0.00018,26.53333]
[1779290942166,33.65,77541.83,16.2,-0.48679,0.00018,26.53333]
[1779290942245,33.65,77547.04,16.2,-0.48586,0.00018,26.533]
[1779290948169,33.65,77546.33,16.2,-0.48599,0.00018,26.53305]
[1779290948288,33.65,77545.98,16.2,-0.48605,0.00018,26.53308]
[1779290948654,33.65,77545.98,16.2,-0.48605,0.00018,26.53308]
[1779290948668,33.65,77545.98,16.2,-0.48605,0.00018,26.53308]
[1779290948681,33.65,77545.98,16.2,-0.48605,0.00018,26.53308]
[1779290949070,33.65,77545.98,16.2,-0.48605,0.00018,26.53308]
[1779290949161,33.65,77541.74,16.2,-0.4868,0.00018,26.53333]
[1779290950014,33.65,77526.71,16.2,-0.48948,0.00018,26.53349]
[1779290953506,33.65,77527.11,16.2,-0.48941,0.00018,26.5335]
[1779290953581,33.65,77527.11,16.2,-0.48941,0.00018,26.5335]
[1779290954025,33.65,77527.81,16.2,-0.48928,0.00018,26.53352]
[1779290954385,33.65,77527.81,16.2,-0.48928,0.00018,26.53352]
[1779290954392,33.65,77527.81,16.2,-0.48928,0.00018,26.53352]
[1779290954434,33.65,77527.81,16.2,-0.48928,0.00018,26.53352]
[1779290954486,33.65,77529.47,16.2,-0.48899,0.00018,26.53355]
[1779290956198,33.65,77526.1,16.2,-0.48959,0.00018,26.53347]
[1779290956438,33.65,77526.1,16.2,-0.48959,0.00018,26.53347]
[1779290956491,33.65,77526.1,16.2,-0.48959,0.00018,26.53347]
[1779290956671,33.65,77526.1,16.2,-0.48959,0.00018,26.53347]
[1779290956678,33.65,77519.98,16.2,-0.49068,0.00018,26.53317]
[1779290957361,33.65,77519.98,16.2,-0.49068,0.00018,26.53317]
[1779290957514,33.65,77519.98,16.2,-0.49068,0.00018,26.53317]
[1779290957706,33.65,77519.98,16.2,-0.49068,0.00018,26.53317]
[1779290957773,33.65,77510.03,16.2,-0.49245,0.00018,26.53225]
[1779290958384,33.65,77510.03,16.2,-0.49245,0.00018,26.53225]
[1779290958685,33.65,77499.42,16.2,-0.49434,0.00018,26.5307]
[1779290960269,33.65,77501.88,16.2,-0.49391,0.00018,26.53112]
[1779290960972,33.65,77501.88,16.2,-0.49391,0.00018,26.53112]
[1779290961143,33.65,77501.88,16.2,-0.49391,0.00018,26.53112]
[1779290961897,33.65,77510.63,16.2,-0.49235,0.00018,26.53232]
[1779290963081,33.65,77510.63,16.2,-0.49235,0.00018,26.53232]
[1779290964055,33.65,77512.8,16.2,-0.49196,0.00018,26.53256]
[1779290965358,33.65,77519.07,16.2,-0.49084,0.00018,26.5331]
[1779290967176,33.65,77519.07,16.2,-0.49084,0.00018,26.5331]
[1779290968379,33.65,77513.04,16.2,-0.49192,0.00018,26.53259]
[1779290972049,33.65,77512.06,16.2,-0.49209,0.00018,26.53248]
[1779290972095,33.65,77512.06,16.2,-0.49209,0.00018,26.53248]
[1779290972139,33.65,77503.91,16.2,-0.49354,0.00018,26.52801]
[1779290972409,33.65,77494.37,16.2,-0.49524,0.00018,26.52633]
[1779290973546,33.65,77494.37,16.2,-0.49524,0.00018,26.52633]
[1779290973599,33.65,77494.37,16.2,-0.49524,0.00018,26.52633]
[1779290973615,33.65,77494.37,16.2,-0.49524,0.00018,26.52633]
[1779290973749,33.65,77494.37,16.2,-0.49524,0.00018,26.52633]
[1779290974314,33.65,77492.09,16.2,-0.49565,0.00018,26.52586]
[1779290974389,33.65,77492.09,16.2,-0.49565,0.00018,26.52586]
[1779290974651,33.65,77492.09,16.2,-0.49565,0.00018,26.52586]
[1779290976277,33.65,77495.26,16.2,-0.49509,0.00018,26.52651]
[1779290977522,33.65,77494.83,16.2,-0.49516,0.00018,26.52642]
[1779290979197,33.65,77494.54,16.2,-0.49521,0.00018,26.52636]
[1779290979244,33.65,77495.29,16.2,-0.49508,0.00018,26.52651]
[1779290980221,33.65,77497.36,16.2,-0.49471,0.00018,26.52691]
[1779290980856,33.65,77497.36,16.2,-0.49471,0.00018,26.52691]
[1779290980868,33.65,77497.36,16.2,-0.49471,0.00018,26.52691]
[1779290982145,33.65,77492.59,16.2,-0.49556,0.00018,26.52596]
[1779290982176,33.65,77485.2,16.2,-0.49688,0.00018,26.52426]
[1779290985411,33.65,77486.56,16.2,-0.49664,0.00018,26.5246]
[1779290985414,33.65,77486.56,16.2,-0.49664,0.00018,26.5246]
[1779290985837,33.65,77486.56,16.2,-0.49664,0.00018,26.5246]
[1779290986748,33.65,77484.93,16.2,-0.49693,0.00018,26.5242]
[1779290986987,33.65,77484.93,16.2,-0.49693,0.00018,26.5242]
[1779290987526,33.65,77491.51,16.2,-0.49575,0.00018,26.52573]
[1779290992562,33.65,77492.95,16.2,-0.4955,0.00018,26.52604]
[1779290993460,33.65,77492.95,16.2,-0.4955,0.00018,26.52604]
[1779290997004,33.65,77492.93,16.2,-0.4955,0.00018,26.52604]
[1779290998035,33.65,77493.01,16.2,-0.49549,0.00018,26.52605]
[1779290999095,33.65,77489.93,16.2,-0.49604,0.00018,26.52539]
[1779290999196,33.65,77481.82,16.2,-0.49748,0.00018,26.52339]
[1779291000618,33.65,77491.22,16.2,-0.49581,0.00018,26.52567]
[1779291004601,33.65,77489.74,16.2,-0.49607,0.00018,26.52534]
[1779291004623,33.65,77489.74,16.2,-0.49607,0.00018,26.52534]
[1779291005823,33.65,77491.21,16.2,-0.49581,0.00018,26.52567]
[1779291005896,33.65,77485.89,16.2,-0.49676,0.00018,26.52443]
[1779291007207,33.65,77485.89,16.2,-0.49676,0.00018,26.52443]
[1779291007298,33.65,77487.63,16.2,-0.49645,0.00018,26.52485]
[1779291007337,33.65,77487.63,16.2,-0.49645,0.00018,26.52485]
[1779291007375,33.65,77487.63,16.2,-0.49645,0.00018,26.52485]
[1779291007446,33.65,77487.63,16.2,-0.49645,0.00018,26.52485]
[1779291007465,33.65,77487.63,16.2,-0.49645,0.00018,26.52485]
[1779291007667,33.65,77480.66,16.2,-0.49769,0.00018,26.52308]
[1779291008304,33.65,77480.66,16.2,-0.49769,0.00018,26.52308]
[1779291009051,33.65,77480.66,16.2,-0.49769,0.00018,26.52308]
[1779291009445,33.65,77476.46,16.2,-0.49844,0.00018,26.52188]
[1779291009794,33.65,77476.46,16.2,-0.49844,0.00018,26.52188]
[1779291010411,33.65,77476.56,16.2,-0.49842,0.00018,26.52191]
[1779291010429,33.65,77476.56,16.2,-0.49842,0.00018,26.52191]
[1779291011199,33.65,77476.56,16.2,-0.49842,0.00018,26.52191]
[1779291011236,33.65,77476.56,16.2,-0.49842,0.00018,26.52191]
[1779291011293,33.65,77476.2,16.2,-0.49848,0.00018,26.5218]
[1779291012156,33.65,77476.2,16.2,-0.49848,0.00018,26.5218]
[1779291012209,33.65,77476.2,16.2,-0.49848,0.00018,26.5218]
[1779291012222,33.65,77476.2,16.2,-0.49848,0.00018,26.5218]
[1779291012801,33.65,77475.12,16.2,-0.49868,0.00018,26.52148]
[1779291012822,33.65,77475.12,16.2,-0.49868,0.00018,26.52148]
[1779291012974,33.65,77475.12,16.2,-0.49868,0.00018,26.52148]
[1779291012990,33.65,77475.12,16.2,-0.49868,0.00018,26.52148]
[1779291013067,33.65,77473.91,16.2,-0.49889,0.00018,26.52111]
[1779291013482,33.65,77473.91,16.2,-0.49889,0.00018,26.52111]
[1779291013820,33.65,77473.91,16.2,-0.49889,0.00018,26.52111]
[1779291013868,33.65,77473.91,16.2,-0.49889,0.00018,26.52111]
[1779291013927,33.65,77473.91,16.2,-0.49889,0.00018,26.52111]
[1779291014113,33.65,77467.5,16.2,-0.50003,0.00018,26.51902]
[1779291014595,33.65,77467.5,16.2,-0.50003,0.00018,26.51902]
[1779291014780,33.65,77467.5,16.2,-0.50003,0.00018,26.51902]
[1779291014867,33.65,77467.5,16.2,-0.50003,0.00018,26.51902]
[1779291014897,33.65,77467.5,16.2,-0.50003,0.00018,26.51902]
[1779291014964,33.65,77482.81,16.2,-0.49731,0.00018,26.52365]
[1779291015724,33.65,77488.58,16.2,-0.49628,0.00018,26.52508]
[1779291018049,33.65,77491.48,16.2,-0.49576,0.00018,26.52573]
[1779291018795,33.65,77492.59,16.2,-0.49556,0.00018,26.52596]
[1779291019523,33.65,77491.29,16.2,-0.49579,0.00018,26.52568]
[1779291022324,33.66,77491.41,16.2,-0.49577,0.00018,26.52571]
[1779291023004,33.66,77485.46,16.2,-0.49683,0.00018,26.52433]
[1779291024130,33.66,77485.46,16.2,-0.49683,0.00018,26.52433]
[1779291024277,33.66,77481.78,16.2,-0.49749,0.00018,26.52338]
[1779291026870,33.66,77479.4,16.2,-0.49791,0.00018,26.52273]
[1779291027189,33.66,77479.4,16.2,-0.49791,0.00018,26.52273]
[1779291027286,33.66,77479.35,16.2,-0.49792,0.00018,26.52271]
[1779291028583,33.66,77474.85,16.2,-0.49872,0.00018,26.5214]
[1779291028615,33.66,77474.85,16.2,-0.49872,0.00018,26.5214]
[1779291028819,33.66,77472.2,16.2,-0.49919,0.00018,26.52057]
[1779291029914,33.66,77472.2,16.2,-0.49919,0.00018,26.52057]
[1779291030136,33.66,77472.2,16.2,-0.49919,0.00018,26.52057]
[1779291034849,33.66,77465.9,16.2,-0.50032,0.00018,26.51503]
[1779291034914,33.66,77465.9,16.2,-0.50032,0.00018,26.51503]
[1779291035868,33.66,77473.49,16.2,-0.49897,0.00018,26.51755]
[1779291038795,33.66,77475.87,16.2,-0.49854,0.00018,26.51828]
[1779291038914,33.66,77475.87,16.2,-0.49854,0.00018,26.51828]
[1779291040800,33.66,77468.88,16.2,-0.49979,0.00018,26.51606]
[1779291040813,33.66,77468.88,16.2,-0.49979,0.00018,26.51606]
[1779291040916,33.66,77468.88,16.2,-0.49979,0.00018,26.51606]
[1779291042012,33.66,77471.66,16.2,-0.49929,0.00018,26.51697]
[1779291042425,33.66,77474.04,16.2,-0.49887,0.00018,26.51772]
[1779291042674,33.66,77474.04,16.2,-0.49887,0.00018,26.51772]
[1779291043001,33.66,77474.04,16.2,-0.49887,0.00018,26.51772]
[1779291043013,33.66,77474.04,16.2,-0.49887,0.00018,26.51772]
[1779291043097,33.66,77486.11,16.2,-0.49672,0.00018,26.52106]
[1779291046414,33.66,77488.32,16.2,-0.49632,0.00018,26.52159]
[1779291046544,33.66,77488.32,16.2,-0.49632,0.00018,26.52159]
[1779291046695,33.66,77488.32,16.2,-0.49632,0.00018,26.52159]
[1779291046865,33.66,77488.32,16.2,-0.49632,0.00018,26.52159]
[1779291048477,33.66,77483.96,16.2,-0.4971,0.00018,26.52052]
[1779291048488,33.66,77483.96,16.2,-0.4971,0.00018,26.52052]
[1779291052165,33.67,77486.71,16.2,-0.49661,0.00018,26.52121]
[1779291054149,33.67,77487.37,16.2,-0.49649,0.00018,26.52136]
[1779291057217,33.67,77493.14,16.2,-0.49546,0.00018,26.52265]
[1779291058765,33.67,77494.02,16.2,-0.4953,0.00018,26.52283]
[1779291058781,33.67,77494.02,16.2,-0.4953,0.00018,26.52283]
[1779291058829,33.67,77494.02,16.2,-0.4953,0.00018,26.52283]
[1779291058842,33.67,77494.02,16.2,-0.4953,0.00018,26.52283]
[1779291062052,33.67,77503.2,16.2,-0.49367,0.00018,26.52447]
[1779291064552,33.67,77503.15,16.2,-0.49368,0.00018,26.52446]
[1779291067566,33.67,77503.56,16.2,-0.4936,0.00018,26.52452]
[1779291067800,33.67,77503.56,16.2,-0.4936,0.00018,26.52452]
[1779291068283,33.67,77503.56,16.2,-0.4936,0.00018,26.52452]
[1779291068094,33.67,77509.71,16.2,-0.49251,0.00018,26.52536]
[1779291070815,33.67,77512.26,16.2,-0.49205,0.00018,26.52565]
[1779291070856,33.67,77512.26,16.2,-0.49205,0.00018,26.52565]
[1779291070962,33.67,77512.26,16.2,-0.49205,0.00018,26.52565]
[1779291071168,33.67,77512.26,16.2,-0.49205,0.00018,26.52565]
[1779291074205,33.67,77518.3,16.2,-0.49098,0.00018,26.52619]
[1779291074389,33.67,77517.81,16.2,-0.49107,0.00018,26.52616]
[1779291075042,33.67,77517.81,16.2,-0.49107,0.00018,26.52616]
[1779291075119,33.67,77517.81,16.2,-0.49107,0.00018,26.52616]
[1779291075207,33.67,77517.81,16.2,-0.49107,0.00018,26.52616]
[1779291075325,33.67,77505.33,16.2,-0.49329,0.00018,26.52478]
[1779291076158,33.67,77498.81,16.2,-0.49445,0.00018,26.52374]
[1779291078128,33.67,77497.21,16.2,-0.49474,0.00018,26.52345]
[1779291082837,33.67,77498.05,16.2,-0.49459,0.00018,26.5236]
[1779291083206,33.67,77505.72,16.2,-0.49322,0.00018,26.52484]
[1779291084065,33.67,77505.72,16.2,-0.49322,0.00018,26.52484]
[1779291084200,33.67,77505.72,16.2,-0.49322,0.00018,26.52484]
[1779291084224,33.67,77505.72,16.2,-0.49322,0.00018,26.52484]
[1779291084323,33.67,77511.8,16.2,-0.49214,0.00018,26.5256]
[1779291084542,33.67,77511.8,16.2,-0.49214,0.00018,26.5256]
[1779291084556,33.67,77511.8,16.2,-0.49214,0.00018,26.5256]
[1779291084643,33.67,77511.8,16.2,-0.49214,0.00018,26.5256]
[1779291085221,33.67,77519.26,16.2,-0.49081,0.00018,26.52626]
[1779291086041,33.67,77519.26,16.2,-0.49081,0.00018,26.52626]
[1779291086527,33.67,77520.41,16.2,-0.4906,0.00018,26.52634]
[1779291086601,33.67,77520.41,16.2,-0.4906,0.00018,26.52634]
[1779291086638,33.67,77520.41,16.2,-0.4906,0.00018,26.52634]
[1779291086642,33.67,77520.41,16.2,-0.4906,0.00018,26.52634]
[1779291087256,33.67,77528.33,16.2,-0.48919,0.00018,26.52667]
[1779291088978,33.67,77532.12,16.2,-0.48852,0.00018,26.52671]
[1779291089258,33.67,77539.9,16.2,-0.48713,0.00018,26.52656]
[1779291092028,33.67,77539.96,16.2,-0.48712,0.00018,26.52313]
[1779291092053,33.67,77539.96,16.2,-0.48712,0.00018,26.52313]
[1779291093684,33.67,77542.5,16.2,-0.48667,0.00018,26.52301]
[1779291094076,33.67,77542.5,16.2,-0.48667,0.00018,26.52301]
[1779291095110,33.67,77542.17,16.2,-0.48673,0.00018,26.52303]
[1779291095300,33.67,77548.15,16.2,-0.48566,0.00018,26.52262]
[1779291095817,33.67,77548.15,16.2,-0.48566,0.00018,26.52262]
[1779291095918,33.67,77548.15,16.2,-0.48566,0.00018,26.52262]
[1779291096307,33.67,77555.62,16.2,-0.48433,0.00018,26.52185]
[1779291097792,33.67,77552.49,16.2,-0.48489,0.00018,26.52221]
[1779291097913,33.67,77552.49,16.2,-0.48489,0.00018,26.52221]
[1779291097972,33.67,77552.49,16.2,-0.48489,0.00018,26.52221]
[1779291100335,33.67,77539.33,16.2,-0.48723,0.00018,26.52316]
[1779291101096,33.67,77539.33,16.2,-0.48723,0.00018,26.52316]
[1779291106377,33.68,77541.9,16.2,-0.48678,0.00018,26.52304]
[1779291109755,33.68,77546.05,16.2,-0.48604,0.00018,26.52279]
[1779291112747,33.68,77549.0,16.2,-0.48551,0.00018,26.52255]
[1779291114646,33.68,77547.08,16.2,-0.48585,0.00018,26.52271]
[1779291120475,33.68,77546.95,16.2,-0.48588,0.00018,26.52272]
[1779291121461,33.68,77546.95,16.2,-0.48588,0.00018,26.52272]
[1779291121564,33.68,77546.95,16.2,-0.48588,0.00018,26.52272]
[1779291123169,33.68,77546.85,16.2,-0.4859,0.00018,26.52273]
[1779291124032,33.68,77549.5,16.2,-0.48542,0.00018,26.52251]
[1779291126517,33.68,77541.08,16.2,-0.48692,0.00018,26.52308]
[1779291131493,33.68,77539.53,16.2,-0.4872,0.00018,26.52315]
[1779291134227,33.68,77537.38,16.2,-0.48758,0.00018,26.52322]
[1779291134915,33.68,77536.25,16.2,-0.48778,0.00018,26.52325]
[1779291134983,33.68,77536.25,16.2,-0.48778,0.00018,26.52325]
[1779291135053,33.68,77536.25,16.2,-0.48778,0.00018,26.52325]
[1779291135109,33.68,77536.25,16.2,-0.48778,0.00018,26.52325]
[1779291135193,33.68,77536.25,16.2,-0.48778,0.00018,26.52325]
[1779291135276,33.68,77543.85,16.2,-0.48643,0.00018,26.52294]
[1779291135485,33.68,77543.85,16.2,-0.48643,0.00018,26.52294]
[1779291135870,33.68,77543.85,16.2,-0.48643,0.00018,26.52294]
[1779291136063,33.68,77543.85,16.2,-0.48643,0.00018,26.52294]
[1779291136173,33.68,77543.85,16.2,-0.48643,0.00018,26.52294]
[1779291136329,33.68,77558.57,16.2,-0.48381,0.00018,26.52147]
[1779291136608,33.68,77558.57,16.2,-0.48381,0.00018,26.52147]
[1779291136670,33.68,77558.57,16.2,-0.48381,0.00018,26.52147]
[1779291136738,33.68,77558.57,16.2,-0.48381,0.00018,26.52147]
[1779291136948,33.68,77558.57,16.2,-0.48381,0.00018,26.52147]
[1779291136956,33.68,77570.51,16.2,-0.48169,0.00018,26.51944]
[1779291137930,33.68,77570.51,16.2,-0.48169,0.00018,26.51944]
[1779291139830,33.68,77570.55,16.2,-0.48168,0.00018,26.51943]
[1779291140801,33.68,77570.15,16.2,-0.48175,0.00018,26.51951]
[1779291140877,33.68,77570.15,16.2,-0.48175,0.00018,26.51951]
[1779291140978,33.68,77570.15,16.2,-0.48175,0.00018,26.51951]
[1779291140993,33.68,77570.15,16.2,-0.48175,0.00018,26.51951]
[1779291141079,33.68,77570.15,16.2,-0.48175,0.00018,26.51951]
[1779291141625,33.68,77566.07,16.2,-0.48248,0.00018,26.52028]
[1779291141872,33.68,77566.07,16.2,-0.48248,0.00018,26.52028]
[1779291141913,33.68,77566.07,16.2,-0.48248,0.00018,26.52028]
[1779291141933,33.68,77566.07,16.2,-0.48248,0.00018,26.52028]
[1779291141964,33.68,77554.76,16.2,-0.48449,0.00018,26.52196]
[1779291142917,33.68,77554.76,16.2,-0.48449,0.00018,26.52196]
[1779291143194,33.68,77554.76,16.2,-0.48449,0.00018,26.52196]
[1779291147748,33.68,77552.75,16.2,-0.48485,0.00018,26.52219]
[1779291147761,33.68,77552.19,16.2,-0.48495,0.00018,26.52225]
[1779291154116,33.68,77552.31,16.2,-0.48492,0.00018,26.5188]
[1779291155277,33.68,77553.57,16.2,-0.4847,0.00018,26.51867]
[1779291155298,33.68,77553.57,16.2,-0.4847,0.00018,26.51867]
[1779291155626,33.68,77551.25,16.2,-0.48511,0.00018,26.51891]
[1779291156227,33.68,77551.25,16.2,-0.48511,0.00018,26.51891]
[1779291157913,33.68,77548.29,16.2,-0.48564,0.00018,26.51919]
[1779291159215,33.68,77551.36,16.2,-0.48509,0.00018,26.5189]
[1779291159235,33.68,77551.36,16.2,-0.48509,0.00018,26.5189]
[1779291159427,33.68,77551.36,16.2,-0.48509,0.00018,26.5189]
[1779291159539,33.68,77556.66,16.2,-0.48415,0.00018,26.51829]
[1779291159636,33.68,77556.66,16.2,-0.48415,0.00018,26.51829]
[1779291159977,33.68,77556.66,16.2,-0.48415,0.00018,26.51829]
[1779291159982,33.68,77556.66,16.2,-0.48415,0.00018,26.51829]
[1779291162076,33.68,77558.08,16.2,-0.4839,0.00018,26.51811]
[1779291162152,33.68,77558.08,16.2,-0.4839,0.00018,26.51811]
[1779291164453,33.68,77563.35,16.2,-0.48296,0.00018,26.51732]
[1779291167856,33.69,77562.94,16.2,-0.48303,0.00018,26.51739]
[1779291167992,33.69,77562.94,16.2,-0.48303,0.00018,26.51739]
[1779291168009,33.69,77562.94,16.2,-0.48303,0.00018,26.51739]
[1779291168296,33.69,77562.94,16.2,-0.48303,0.00018,26.51739]
[1779291168397,33.69,77560.74,16.2,-0.48342,0.00018,26.51773]
[1779291168457,33.69,77560.74,16.2,-0.48342,0.00018,26.51773]
[1779291169510,33.69,77560.56,16.2,-0.48346,0.00018,26.51776]
[1779291169685,33.69,77560.56,16.2,-0.48346,0.00018,26.51776]
[1779291171691,33.69,77556.22,16.2,-0.48423,0.00018,26.51836]
[1779291172214,33.69,77556.22,16.2,-0.48423,0.00018,26.51836]
[1779291172916,33.7,77557.63,16.2,-0.48398,0.00018,26.51817]
[1779291173012,33.7,77557.63,16.2,-0.48398,0.00018,26.51817]
[1779291176616,33.7,77557.4,16.2,-0.48402,0.00018,26.51821]
[1779291177812,33.7,77560.3,16.2,-0.48351,0.00018,26.5178]
[1779291180234,33.71,77564.04,16.2,-0.48284,0.00018,26.51722]
[1779291181066,33.71,77563.93,16.2,-0.48286,0.00018,26.51723]
[1779291181575,33.71,77563.8,16.2,-0.48288,0.00018,26.51726]
[1779291182143,33.71,77563.8,16.2,-0.48288,0.00018,26.51726]
[1779291188236,33.72,77560.96,16.2,-0.48339,0.00018,26.51771]
[1779291188307,33.72,77560.96,16.2,-0.48339,0.00018,26.51771]
[1779291188313,33.72,77560.96,16.2,-0.48339,0.00018,26.51771]
[1779291191047,33.72,77557.76,16.2,-0.48396,0.00018,26.51816]
[1779291191335,33.72,77557.76,16.2,-0.48396,0.00018,26.51816]
[1779291191913,33.72,77557.71,16.2,-0.48397,0.00018,26.51817]
[1779291192251,33.72,77557.71,16.2,-0.48397,0.00018,26.51817]
[1779291193061,33.72,77558.09,16.2,-0.4839,0.00018,26.51812]
[1779291193131,33.72,77558.09,16.2,-0.4839,0.00018,26.51812]
[1779291193370,33.72,77558.09,16.2,-0.4839,0.00018,26.51812]
[1779291193913,33.72,77557.01,16.2,-0.48409,0.00018,26.51826]
[1779291194095,33.72,77557.01,16.2,-0.48409,0.00018,26.51826]
[1779291194543,33.72,77556.18,16.2,-0.48424,0.00018,26.51837]
[1779291195328,33.72,77556.18,16.2,-0.48424,0.00018,26.51837]
[1779291195332,33.72,77556.18,16.2,-0.48424,0.00018,26.51837]
[1779291195914,33.73,77555.71,16.2,-0.48432,0.00018,26.51843]
[1779291196018,33.73,77563.83,16.2,-0.48288,0.00018,26.51726]
[1779291198276,33.73,77567.18,16.2,-0.48229,0.00018,26.51668]
[1779291200046,33.73,77572.68,16.2,-0.48131,0.00018,26.51559]
[1779291203153,33.73,77573.95,16.2,-0.48109,0.00018,26.51532]
[1779291207754,33.74,77574.62,16.2,-0.48097,0.00018,26.51518]
[1779291207776,33.74,77574.62,16.2,-0.48097,0.00018,26.51518]
[1779291208342,33.74,77574.62,16.2,-0.48097,0.00018,26.51518]
[1779291208349,33.74,77574.62,16.2,-0.48097,0.00018,26.51518]
[1779291208372,33.74,77566.72,16.2,-0.48237,0.00018,26.51677]
[1779291209729,33.74,77561.56,16.2,-0.48329,0.00018,26.51763]
[1779291210240,33.74,77561.56,16.2,-0.48329,0.00018,26.51763]
[1779291211680,33.74,77560.24,16.2,-0.48352,0.00018,26.51439]
[1779291214294,33.74,77559.13,16.2,-0.48372,0.00018,26.51455]
[1779291214795,33.74,77559.2,16.2,-0.48371,0.00018,26.51455]
[1779291216020,33.74,77559.39,16.2,-0.48367,0.00018,26.51452]
[1779291217851,33.75,77559.4,16.2,-0.48367,0.00018,26.51452]
[1779291219802,33.75,77562.96,16.2,-0.48304,0.00018,26.51398]
[1779291220412,33.75,77562.96,16.2,-0.48304,0.00018,26.51398]
[1779291220187,33.75,77563.54,16.2,-0.48294,0.00018,26.51389]
[1779291220746,33.75,77563.54,16.2,-0.48294,0.00018,26.51389]
[1779291220781,33.75,77563.54,16.2,-0.48294,0.00018,26.51389]
[1779291220802,33.75,77563.54,16.2,-0.48294,0.00018,26.51389]
[1779291220804,33.75,77563.54,16.2,-0.48294,0.00018,26.51389]
[1779291221194,33.75,77569.08,16.2,-0.48195,0.00018,26.5129]
[1779291221512,33.75,77569.08,16.2,-0.48195,0.00018,26.5129]
[1779291227110,33.76,77567.04,16.2,-0.48232,0.00018,26.51329]
[1779291227118,33.76,77567.04,16.2,-0.48232,0.00018,26.51329]
[1779291227671,33.76,77564.91,16.2,-0.48269,0.00018,26.51366]
[1779291229832,33.76,77560.38,16.2,-0.4835,0.00018,26.51438]
[1779291235292,33.77,77559.96,16.2,-0.48357,0.00018,26.51445]
[1779291235978,33.77,77559.96,16.2,-0.48357,0.00018,26.51445]
[1779291236108,33.77,77559.96,16.2,-0.48357,0.00018,26.51445]
[1779291236171,33.77,77559.96,16.2,-0.48357,0.00018,26.51445]
[1779291236270,33.77,77559.96,16.2,-0.48357,0.00018,26.51445]
[1779291241336,33.77,77569.02,16.2,-0.48197,0.00018,26.51293]
[1779291246503,33.78,77566.03,16.2,-0.4825,0.00018,26.51348]
[1779291246504,33.78,77565.13,16.2,-0.48266,0.00018,26.51363]
[1779291246587,33.78,77565.13,16.2,-0.48266,0.00018,26.51363]
[1779291246673,33.78,77565.13,16.2,-0.48266,0.00018,26.51363]
[1779291246740,33.78,77565.13,16.2,-0.48266,0.00018,26.51363]
[1779291247496,33.78,77565.13,16.2,-0.48266,0.00018,26.51363]
[1779291247378,33.78,77558.19,16.2,-0.48389,0.00018,26.5147]
[1779291247660,33.78,77558.19,16.2,-0.48389,0.00018,26.5147]
[1779291247706,33.78,77558.19,16.2,-0.48389,0.00018,26.5147]
[1779291248550,33.78,77560.25,16.2,-0.48352,0.00018,26.51441]
[1779291249052,33.78,77560.25,16.2,-0.48352,0.00018,26.51441]
[1779291249066,33.78,77560.25,16.2,-0.48352,0.00018,26.51441]
[1779291249106,33.78,77560.25,16.2,-0.48352,0.00018,26.51441]
[1779291250287,33.78,77557.54,16.2,-0.48401,0.00018,26.51478]
[1779291250384,33.78,77557.54,16.2,-0.48401,0.00018,26.51478]
[1779291250400,33.78,77557.54,16.2,-0.48401,0.00018,26.51478]
[1779291250926,33.78,77557.74,16.2,-0.48397,0.00018,26.51476]
[1779291254096,33.78,77565.67,16.2,-0.48256,0.00018,26.51355]
[1779291254325,33.78,77565.67,16.2,-0.48256,0.00018,26.51355]
[1779291255466,33.79,77563.06,16.2,-0.48303,0.00018,26.51398]
[1779291255946,33.79,77561.17,16.2,-0.48336,0.00018,26.51428]
[1779291255997,33.79,77561.17,16.2,-0.48336,0.00018,26.51428]
[1779291256039,33.79,77561.17,16.2,-0.48336,0.00018,26.51428]
[1779291256062,33.79,77561.17,16.2,-0.48336,0.00018,26.51428]
[1779291256441,33.79,77555.02,16.2,-0.48445,0.00018,26.5151]
[1779291257916,33.8,77555.12,16.2,-0.48444,0.00018,26.51509]
[1779291258437,33.8,77555.12,16.2,-0.48444,0.00018,26.51509]
[1779291258455,33.81,77549.65,16.2,-0.48541,0.00018,26.51566]
[1779291259214,33.81,77549.65,16.8,-0.48541,0.00018,26.51566]
[1779291259217,33.81,77549.65,17.0,-0.48541,0.00018,26.51566]
[1779291259238,33.81,77549.65,17.0,-0.48541,0.00018,26.51566]
[1779291259280,33.81,77549.65,17.0,-0.48541,0.00018,26.51566]
[1779291259462,33.83,77547.02,17.0,-0.48588,0.00018,26.51588]
[1779291259867,33.83,77547.02,17.0,-0.48588,0.00018,26.51588]
[1779291259916,33.83,77547.02,17.0,-0.48588,0.00018,26.51588]
[1779291260469,33.82,77553.71,17.0,-0.48469,0.00018,26.51526]
[1779291260973,33.82,77553.71,17.0,-0.48469,0.00018,26.51526]
[1779291261476,33.82,77554.04,17.0,-0.48463,0.00018,26.51522]
[1779291264810,33.81,77553.28,17.0,-0.48476,0.00018,26.5153]
[1779291266003,33.81,77553.19,17.0,-0.48478,0.00018,26.51531]
[1779291270242,33.81,77553.58,17.0,-0.48471,0.00018,26.51527]
[1779291274614,33.81,77552.85,17.0,-0.48484,0.00018,26.51192]
[1779291275288,33.81,77552.85,17.0,-0.48484,0.00018,26.51192]
[1779291275367,33.81,77552.85,17.0,-0.48484,0.00018,26.51192]
[1779291275401,33.81,77552.85,17.0,-0.48484,0.00018,26.51192]
[1779291275475,33.81,77552.85,17.0,-0.48484,0.00018,26.51192]
[1779291275968,33.8,77550.25,17.0,-0.4853,0.00018,26.51218]
[1779291276092,33.8,77550.25,17.0,-0.4853,0.00018,26.51218]
[1779291276519,33.8,77538.54,17.0,-0.48738,0.00018,26.5129]
[1779291276537,33.8,77538.54,17.0,-0.48738,0.00018,26.5129]
[1779291276594,33.8,77538.54,17.0,-0.48738,0.00018,26.5129]
[1779291276916,33.8,77538.54,17.0,-0.48738,0.00018,26.5129]
[1779291277438,33.8,77526.5,17.0,-0.48951,0.00018,26.5129]
[1779291277788,33.8,77526.5,17.0,-0.48951,0.00018,26.5129]
[1779291280265,33.8,77530.44,17.0,-0.48881,0.00018,26.51299]
[1779291286372,33.8,77528.45,17.0,-0.48917,0.00018,26.51295]
[1779291287259,33.8,77528.43,17.0,-0.48917,0.00018,26.51295]
[1779291287350,33.8,77528.43,17.0,-0.48917,0.00018,26.51295]
[1779291287717,33.8,77527.2,17.0,-0.48939,0.00018,26.51292]
[1779291289684,33.8,77528.91,17.0,-0.48909,0.00018,26.51296]
[1779291295715,33.8,77525.98,17.0,-0.48961,0.00018,26.51288]
[1779291300172,33.79,77525.67,17.0,-0.48966,0.00018,26.51287]
[1779291300189,33.79,77525.67,17.0,-0.48966,0.00018,26.51287]
[1779291301648,33.79,77525.04,17.0,-0.48977,0.00018,26.51285]
[1779291301846,33.79,77525.04,17.0,-0.48977,0.00018,26.51285]
[1779291305810,33.79,77523.73,17.0,-0.49001,0.00018,26.51279]
[1779291305821,33.79,77523.73,17.0,-0.49001,0.00018,26.51279]
[1779291305880,33.79,77523.73,17.0,-0.49001,0.00018,26.51279]
[1779291311399,33.79,77526.91,17.0,-0.48944,0.00018,26.51291]
[1779291312041,33.79,77526.91,17.0,-0.48944,0.00018,26.51291]
[1779291312914,33.79,77528.55,17.0,-0.48915,0.00018,26.51296]
[1779291313515,33.79,77528.55,17.0,-0.48915,0.00018,26.51296]
[1779291313407,33.79,77538.78,17.0,-0.48733,0.00018,26.5129]
[1779291314035,33.79,77538.78,17.0,-0.48733,0.00018,26.5129]
[1779291315027,33.79,77541.78,17.0,-0.4868,0.00018,26.51277]
[1779291315315,33.79,77541.78,17.0,-0.4868,0.00018,26.51277]
[1779291315439,33.79,77541.78,17.0,-0.4868,0.00018,26.51277]
[1779291315503,33.79,77548.97,17.0,-0.48553,0.00018,26.51229]
[1779291320890,33.79,77549.72,17.0,-0.48539,0.00018,26.51222]
[1779291322135,33.79,77549.72,17.0,-0.48539,0.00018,26.51222]
[1779291322143,33.79,77549.72,17.0,-0.48539,0.00018,26.51222]
[1779291323332,33.79,77549.03,17.0,-0.48552,0.00018,26.51228]
[1779291323999,33.79,77547.36,17.0,-0.48581,0.00018,26.51242]
[1779291324027,33.79,77547.36,17.0,-0.48581,0.00018,26.51242]
[1779291324440,33.79,77547.36,17.0,-0.48581,0.00018,26.51242]
[1779291325479,33.79,77548.64,17.0,-0.48558,0.00018,26.51232]
[1779291326402,33.79,77549.79,17.0,-0.48538,0.00018,26.51222]
[1779291326407,33.79,77549.79,17.0,-0.48538,0.00018,26.51222]
[1779291326436,33.79,77549.79,17.0,-0.48538,0.00018,26.51222]
[1779291330529,33.79,77549.35,17.0,-0.48546,0.00018,26.51226]
[1779291332533,33.79,77547.66,17.0,-0.48576,0.00018,26.5124]
[1779291332559,33.79,77547.66,17.0,-0.48576,0.00018,26.5124]
[1779291332568,33.79,77547.66,17.0,-0.48576,0.00018,26.5124]
[1779291332692,33.79,77548.22,17.0,-0.48566,0.00018,26.50892]
[1779291332747,33.79,77548.22,17.0,-0.48566,0.00018,26.50892]
[1779291332917,33.79,77548.22,17.0,-0.48566,0.00018,26.50892]
[1779291332961,33.79,77548.22,17.0,-0.48566,0.00018,26.50892]
[1779291333290,33.79,77548.22,17.0,-0.48566,0.00018,26.50892]
[1779291333329,33.79,77548.22,17.0,-0.48566,0.00018,26.50892]
[1779291333431,33.79,77540.41,17.0,-0.48704,0.00018,26.5094]
[1779291333623,33.79,77540.41,17.0,-0.48704,0.00018,26.5094]
[1779291333716,33.79,77540.41,17.0,-0.48704,0.00018,26.5094]
[1779291333983,33.78,77533.72,17.0,-0.48823,0.00018,26.50956]
[1779291338224,33.78,77534.41,17.0,-0.48811,0.00018,26.50956]
[1779291338234,33.78,77534.41,17.0,-0.48811,0.00018,26.50956]
[1779291340558,33.78,77533.84,17.0,-0.48821,0.00018,26.50956]
[1779291340639,33.78,77532.76,17.0,-0.4884,0.00018,26.50957]
[1779291341256,33.78,77532.76,17.0,-0.4884,0.00018,26.50957]
[1779291341353,33.78,77533.22,17.0,-0.48832,0.00018,26.50957]
[1779291343019,33.78,77530.08,17.0,-0.48888,0.00018,26.50955]
[1779291345062,33.78,77523.77,17.0,-0.49,0.00018,26.50937]
[1779291348869,33.78,77523.94,17.0,-0.48997,0.00018,26.50937]
[1779291351639,33.78,77521.97,17.0,-0.49032,0.00018,26.50928]
[1779291353405,33.78,77524.02,17.0,-0.48996,0.00018,26.50938]
[1779291355142,33.77,77530.83,17.0,-0.48875,0.00018,26.50956]
[1779291356244,33.77,77530.83,17.0,-0.48875,0.00018,26.50956]
[1779291356286,33.77,77530.83,17.0,-0.48875,0.00018,26.50956]
[1779291356498,33.77,77530.83,17.0,-0.48875,0.00018,26.50956]
[1779291356502,33.77,77530.83,17.0,-0.48875,0.00018,26.50956]
[1779291356612,33.77,77530.83,17.0,-0.48875,0.00018,26.50956]
[1779291356565,33.77,77531.07,17.0,-0.4887,0.00018,26.50956]
[1779291356719,33.77,77531.07,17.0,-0.4887,0.00018,26.50956]
[1779291356725,33.77,77531.07,17.0,-0.4887,0.00018,26.50956]
[1779291357111,33.77,77531.07,17.0,-0.4887,0.00018,26.50956]
[1779291357623,33.77,77528.56,17.0,-0.48915,0.00018,26.50953]
[1779291363198,33.77,77525.01,17.0,-0.48978,0.00018,26.50942]
[1779291364017,33.77,77525.01,17.0,-0.48978,0.00018,26.50942]
[1779291364039,33.77,77525.01,17.0,-0.48978,0.00018,26.50942]
[1779291365956,33.77,77530.88,17.0,-0.48874,0.00018,26.50956]
[1779291368051,33.77,77531.05,17.0,-0.48871,0.00018,26.50956]
[1779291368091,33.77,77531.05,17.0,-0.48871,0.00018,26.50956]
[1779291371257,33.77,77539.56,17.0,-0.4872,0.00018,26.50944]
[1779291372147,33.77,77539.56,17.0,-0.4872,0.00018,26.50944]
[1779291372264,33.77,77540.05,17.0,-0.48711,0.00018,26.50942]
[1779291374266,33.77,77539.94,17.0,-0.48713,0.00018,26.50942]
[1779291374316,33.77,77539.94,17.0,-0.48713,0.00018,26.50942]
[1779291374797,33.77,77540.41,17.0,-0.48704,0.00018,26.5094]
[1779291380320,33.77,77545.2,17.0,-0.48619,0.00018,26.50914]
[1779291385355,33.77,77545.91,17.0,-0.48607,0.00018,26.50909]
[1779291386553,33.77,77545.91,17.0,-0.48607,0.00018,26.50909]
[1779291392403,33.77,77546.87,17.0,-0.4859,0.00018,26.50559]
[1779291394051,33.77,77547.08,17.0,-0.48586,0.00018,26.50558]
[1779291394065,33.77,77547.08,17.0,-0.48586,0.00018,26.50558]
[1779291399583,33.77,77552.52,17.0,-0.48489,0.00018,26.50508]
[1779291400051,33.77,77552.19,17.0,-0.48495,0.00018,26.50512]
[1779291400256,33.77,77552.19,17.0,-0.48495,0.00018,26.50512]
[1779291400292,33.77,77552.19,17.0,-0.48495,0.00018,26.50512]
[1779291400356,33.77,77552.19,17.0,-0.48495,0.00018,26.50512]
[1779291400513,33.77,77552.19,17.0,-0.48495,0.00018,26.50512]
[1779291400590,33.77,77541.82,17.0,-0.48679,0.00018,26.50591]
[1779291400865,33.77,77541.82,17.0,-0.48679,0.00018,26.50591]
[1779291401467,33.77,77531.58,17.0,-0.48861,0.00018,26.50614]
[1779291402949,33.77,77528.7,17.0,-0.48912,0.00018,26.5061]
[1779291403481,33.77,77519.49,17.0,-0.49076,0.00018,26.50569]
[1779291405927,33.77,77518.58,17.0,-0.49092,0.00018,26.50563]
[1779291405983,33.77,77518.58,17.0,-0.49092,0.00018,26.50563]
[1779291406400,33.77,77518.58,17.0,-0.49092,0.00018,26.50563]
[1779291406743,33.77,77514.02,17.0,-0.49173,0.00018,26.50524]
[1779291409248,33.77,77514.14,17.0,-0.49171,0.00018,26.50525]
[1779291409292,33.77,77514.14,17.0,-0.49171,0.00018,26.50525]
[1779291409336,33.77,77514.14,17.0,-0.49171,0.00018,26.50525]
[1779291409396,33.77,77514.14,17.0,-0.49171,0.00018,26.50525]
[1779291409594,33.77,77514.14,17.0,-0.49171,0.00018,26.50525]
[1779291409610,33.77,77509.99,17.0,-0.49245,0.00018,26.50481]
[1779291409757,33.77,77509.99,17.0,-0.49245,0.00018,26.50481]
[1779291409803,33.77,77509.99,17.0,-0.49245,0.00018,26.50481]
[1779291410831,33.77,77506.35,17.0,-0.4931,0.00018,26.50434]
[1779291411387,33.77,77506.35,17.0,-0.4931,0.00018,26.50434]
[1779291414522,33.77,77505.41,17.0,-0.49326,0.00018,26.50421]
[1779291414535,33.77,77505.41,17.0,-0.49326,0.00018,26.50421]
[1779291415700,33.77,77508.9,17.0,-0.49264,0.00018,26.50467]
[1779291415565,33.77,77514.22,17.0,-0.4917,0.00018,26.50526]
[1779291416572,33.77,77519.81,17.0,-0.4907,0.00018,26.50571]
[1779291417553,33.77,77519.81,17.0,-0.4907,0.00018,26.50571]
[1779291417607,33.77,77519.81,17.0,-0.4907,0.00018,26.50571]
[1779291417644,33.77,77519.57,17.0,-0.49075,0.00018,26.5057]
[1779291419593,33.77,77527.96,17.0,-0.48926,0.00018,26.50608]
[1779291423952,33.76,77530.26,17.0,-0.48885,0.00018,26.50612]
[1779291424046,33.76,77530.26,17.0,-0.48885,0.00018,26.50612]
[1779291426818,33.76,77536.4,17.0,-0.48776,0.00018,26.5061]
[1779291430046,33.76,77537.54,17.0,-0.48755,0.00018,26.50607]
[1779291432579,33.76,77537.95,17.0,-0.48748,0.00018,26.50606]
[1779291435939,33.76,77537.77,17.0,-0.48751,0.00018,26.50606]
[1779291436032,33.76,77537.77,17.0,-0.48751,0.00018,26.50606]
[1779291436059,33.76,77537.77,17.0,-0.48751,0.00018,26.50606]
[1779291436330,33.76,77537.77,17.0,-0.48751,0.00018,26.50606]
[1779291436377,33.76,77537.77,17.0,-0.48751,0.00018,26.50606]
[1779291436483,33.76,77537.77,17.0,-0.48751,0.00018,26.50606]
[1779291436714,33.76,77526.63,17.0,-0.48949,0.00018,26.50605]
[1779291438502,33.76,77526.63,17.0,-0.48949,0.00018,26.50605]
[1779291438516,33.76,77526.63,17.0,-0.48949,0.00018,26.50605]
[1779291438530,33.76,77526.63,17.0,-0.48949,0.00018,26.50605]
[1779291438614,33.76,77520.91,17.0,-0.49051,0.00018,26.50579]
[1779291440354,33.76,77523.52,17.0,-0.49005,0.00018,26.50593]
[1779291440738,33.76,77526.14,17.0,-0.48958,0.00018,26.50603]
[1779291441275,33.76,77526.14,17.0,-0.48958,0.00018,26.50603]
[1779291442785,33.76,77529.93,17.0,-0.48891,0.00018,26.50612]
[1779291444431,33.76,77532.45,17.0,-0.48846,0.00018,26.50614]
[1779291444455,33.76,77532.45,17.0,-0.48846,0.00018,26.50614]
[1779291444490,33.76,77532.45,17.0,-0.48846,0.00018,26.50614]
[1779291446386,33.75,77526.34,17.0,-0.48954,0.00018,26.50604]
[1779291450830,33.75,77524.93,17.0,-0.48979,0.00018,26.50599]
[1779291452512,33.75,77522.55,17.0,-0.49022,0.00018,26.50588]
[1779291454157,33.75,77515.92,17.0,-0.4914,0.00018,26.50199]
[1779291454183,33.75,77515.92,17.0,-0.4914,0.00018,26.50199]
[1779291454541,33.75,77515.92,17.0,-0.4914,0.00018,26.50199]
[1779291454614,33.75,77515.92,17.0,-0.4914,0.00018,26.50199]
[1779291454663,33.75,77516.29,17.0,-0.49133,0.00018,26.50202]
[1779291455415,33.75,77516.29,17.0,-0.49133,0.00018,26.50202]
[1779291455517,33.75,77505.29,17.0,-0.49329,0.00018,26.50076]
[1779291456024,33.75,77505.29,17.0,-0.49329,0.00018,26.50076]
[1779291456056,33.75,77505.29,17.0,-0.49329,0.00018,26.50076]
[1779291456203,33.75,77505.29,17.0,-0.49329,0.00018,26.50076]
[1779291456356,33.75,77505.29,17.0,-0.49329,0.00018,26.50076]
[1779291456457,33.75,77499.85,17.0,-0.49426,0.00018,26.49991]
[1779291458012,33.75,77494.63,17.0,-0.49518,0.00018,26.49894]
[1779291463907,33.76,77494.96,17.0,-0.49512,0.00018,26.499]
[1779291464821,33.76,77494.96,17.0,-0.49512,0.00018,26.499]
[1779291469949,33.76,77494.7,17.0,-0.49517,0.00018,26.49895]
[1779291473959,33.76,77498.82,17.0,-0.49444,0.00018,26.49973]
[1779291475038,33.76,77498.46,17.0,-0.4945,0.00018,26.49966]
[1779291477001,33.77,77508.92,17.0,-0.49264,0.00018,26.50125]
[1779291478069,33.77,77508.92,17.0,-0.49264,0.00018,26.50125]
[1779291483165,33.77,77508.74,17.0,-0.49267,0.00018,26.50122]
[1779291485895,33.77,77508.98,17.0,-0.49263,0.00018,26.50125]
[1779291486067,33.77,77508.98,17.0,-0.49263,0.00018,26.50125]
[1779291486471,33.77,77508.98,17.0,-0.49263,0.00018,26.50125]
[1779291486537,33.77,77508.98,17.0,-0.49263,0.00018,26.50125]
[1779291486603,33.77,77511.13,17.0,-0.49225,0.00018,26.50151]
[1779291487283,33.77,77511.13,17.0,-0.49225,0.00018,26.50151]
[1779291487547,33.77,77511.13,17.0,-0.49225,0.00018,26.50151]
[1779291487621,33.77,77511.13,17.0,-0.49225,0.00018,26.50151]
[1779291487674,33.77,77511.13,17.0,-0.49225,0.00018,26.50151]
[1779291487667,33.77,77517.91,17.0,-0.49104,0.00018,26.50215]
[1779291488037,33.77,77517.91,17.0,-0.49104,0.00018,26.50215]
[1779291488742,33.77,77517.91,17.0,-0.49104,0.00018,26.50215]
[1779291489386,33.77,77520.07,17.0,-0.49066,0.00018,26.5023]
[1779291489708,33.77,77520.07,17.0,-0.49066,0.00018,26.5023]
[1779291489770,33.77,77520.07,17.0,-0.49066,0.00018,26.5023]
[1779291489738,33.77,77514.0,17.0,-0.49174,0.00018,26.50181]
[1779291489782,33.77,77514.0,17.0,-0.49174,0.00018,26.50181]
[1779291490453,33.77,77514.0,17.0,-0.49174,0.00018,26.50181]
[1779291490508,33.77,77518.73,17.0,-0.4909,0.00018,26.50221]
[1779291492314,33.77,77518.88,17.0,-0.49087,0.00018,26.50222]
[1779291492914,33.77,77519.56,17.0,-0.49075,0.00018,26.50227]
[1779291494386,33.77,77520.37,17.0,-0.4906,0.00018,26.50232]
[1779291494866,33.77,77520.4,17.0,-0.4906,0.00018,26.50232]
[1779291494903,33.77,77520.4,17.0,-0.4906,0.00018,26.50232]
[1779291495134,33.77,77516.71,17.0,-0.49126,0.00018,26.50205]
[1779291496233,33.77,77516.71,17.0,-0.49126,0.00018,26.50205]
[1779291496259,33.77,77516.71,17.0,-0.49126,0.00018,26.50205]
[1779291496328,33.77,77516.71,17.0,-0.49126,0.00018,26.50205]
[1779291496395,33.77,77516.71,17.0,-0.49126,0.00018,26.50205]
[1779291496422,33.77,77516.71,17.0,-0.49126,0.00018,26.50205]
[1779291496496,33.77,77515.11,17.0,-0.49154,0.00018,26.50191]
[1779291496904,33.77,77515.11,17.0,-0.49154,0.00018,26.50191]
[1779291497075,33.77,77515.11,17.0,-0.49154,0.00018,26.50191]
[1779291497103,33.77,77515.11,17.0,-0.49154,0.00018,26.50191]
[1779291497172,33.77,77518.92,17.0,-0.49086,0.00018,26.50222]
[1779291499204,33.77,77516.96,17.0,-0.49121,0.00018,26.50207]
[1779291499305,33.77,77518.12,17.0,-0.491,0.00018,26.50216]
[1779291502048,33.77,77517.7,17.0,-0.49108,0.00018,26.50213]
[1779291502135,33.77,77517.7,17.0,-0.49108,0.00018,26.50213]
[1779291502836,33.77,77520.27,17.0,-0.49062,0.00018,26.50231]
[1779291508226,33.77,77520.77,17.0,-0.49053,0.00018,26.50235]
[1779291513261,33.77,77521.49,17.0,-0.49041,0.00018,26.49896]
[1779291516204,33.76,77521.04,17.0,-0.49049,0.00018,26.49893]
[1779291516523,33.76,77521.04,17.0,-0.49049,0.00018,26.49893]
[1779291518313,33.76,77519.83,17.0,-0.4907,0.00018,26.49886]
[1779291518654,33.76,77519.83,17.0,-0.4907,0.00018,26.49886]
[1779291518666,33.76,77519.83,17.0,-0.4907,0.00018,26.49886]
[1779291518795,33.76,77519.83,17.0,-0.4907,0.00018,26.49886]
[1779291518834,33.76,77519.11,17.0,-0.49083,0.00018,26.49881]
[1779291519021,33.76,77519.11,17.0,-0.49083,0.00018,26.49881]
[1779291519352,33.76,77519.11,17.0,-0.49083,0.00018,26.49881]
[1779291519469,33.76,77519.11,17.0,-0.49083,0.00018,26.49881]
[1779291519708,33.76,77519.11,17.0,-0.49083,0.00018,26.49881]
[1779291519774,33.76,77519.11,17.0,-0.49083,0.00018,26.49881]
[1779291519806,33.76,77530.35,17.0,-0.48883,0.00018,26.49926]
[1779291520734,33.76,77519.91,17.0,-0.49069,0.00018,26.49886]
[1779291521353,33.76,77519.91,17.0,-0.49069,0.00018,26.49886]
[1779291521360,33.76,77519.91,17.0,-0.49069,0.00018,26.49886]
[1779291521410,33.76,77519.91,17.0,-0.49069,0.00018,26.49886]
[1779291521436,33.76,77519.91,17.0,-0.49069,0.00018,26.49886]
[1779291521468,33.76,77519.91,17.0,-0.49069,0.00018,26.49886]
[1779291521530,33.76,77519.91,17.0,-0.49069,0.00018,26.49886]
[1779291521569,33.76,77519.91,17.0,-0.49069,0.00018,26.49886]
[1779291521662,33.76,77519.91,17.0,-0.49069,0.00018,26.49886]
[1779291521663,33.76,77519.59,17.0,-0.49074,0.00018,26.49884]
[1779291522170,33.76,77519.59,17.0,-0.49074,0.00018,26.49884]
[1779291524953,33.76,77516.98,17.0,-0.49121,0.00018,26.49864]
[1779291530382,33.76,77508.08,17.0,-0.49279,0.00018,26.49771]
[1779291533093,33.76,77508.08,17.0,-0.49279,0.00018,26.49771]
[1779291533206,33.76,77508.08,17.0,-0.49279,0.00018,26.49771]
[1779291533225,33.76,77508.08,17.0,-0.49279,0.00018,26.49771]
[1779291538441,33.77,77501.1,17.0,-0.49403,0.00018,26.49669]
[1779291543477,33.77,77501.34,17.0,-0.49399,0.00018,26.49672]
[1779291544723,33.77,77501.34,17.0,-0.49399,0.00018,26.49672]
[1779291550526,33.77,77505.08,17.0,-0.49332,0.00018,26.4973]
[1779291552766,33.78,77504.85,17.0,-0.49336,0.00018,26.49727]
[1779291552930,33.78,77503.89,17.0,-0.49353,0.00018,26.49712]
[1779291552939,33.78,77503.89,17.0,-0.49353,0.00018,26.49712]
[1779291553113,33.78,77503.89,17.0,-0.49353,0.00018,26.49712]
[1779291553281,33.78,77503.89,17.0,-0.49353,0.00018,26.49712]
[1779291553498,33.78,77503.89,17.0,-0.49353,0.00018,26.49712]
[1779291553729,33.78,77503.89,17.0,-0.49353,0.00018,26.49712]
[1779291553812,33.78,77503.89,17.0,-0.49353,0.00018,26.49712]
[1779291554707,33.78,77509.04,17.0,-0.49262,0.00018,26.49783]
[1779291555359,33.78,77512.26,17.0,-0.49205,0.00018,26.4982]
[1779291559652,33.78,77510.65,17.0,-0.49233,0.00018,26.49802]
[1779291559694,33.78,77510.65,17.0,-0.49233,0.00018,26.49802]
[1779291561354,33.78,77506.37,17.0,-0.49309,0.00018,26.49748]
[1779291563512,33.78,77504.38,17.0,-0.49345,0.00018,26.4972]
[1779291565063,33.78,77503.73,17.0,-0.49356,0.00018,26.4971]
[1779291570375,33.78,77501.51,17.0,-0.49396,0.00018,26.49675]
[1779291573090,33.78,77494.2,17.0,-0.49526,0.00018,26.49199]
[1779291573611,33.78,77494.2,17.0,-0.49526,0.00018,26.49199]
[1779291573914,33.79,77492.13,17.0,-0.49562,0.00018,26.49156]
[1779291576690,33.79,77490.22,17.0,-0.49596,0.00018,26.49114]
[1779291579191,33.79,77490.0,17.0,-0.496,0.00018,26.49109]
[1779291581417,33.79,77488.94,17.0,-0.49619,0.00018,26.49085]
[1779291583275,33.8,77483.79,17.0,-0.4971,0.00018,26.4896]
[1779291583343,33.8,77483.79,17.0,-0.4971,0.00018,26.4896]
[1779291583526,33.8,77483.79,17.0,-0.4971,0.00018,26.4896]
[1779291584294,33.8,77481.91,17.0,-0.49744,0.00018,26.48911]
[1779291585476,33.8,77480.31,17.0,-0.49772,0.00018,26.48868]
[1779291586653,33.8,77479.42,17.0,-0.49788,0.00018,26.48843]
[1779291588461,33.8,77477.17,17.0,-0.49828,0.00018,26.48779]
[1779291588725,33.8,77477.17,17.0,-0.49828,0.00018,26.48779]
[1779291589277,33.8,77474.58,17.0,-0.49874,0.00018,26.48702]
[1779291591014,33.8,77469.29,17.0,-0.49968,0.00018,26.48534]
[1779291591019,33.8,77469.29,17.0,-0.49968,0.00018,26.48534]
[1779291591507,33.8,77469.29,17.0,-0.49968,0.00018,26.48534]
[1779291591519,33.8,77469.29,17.0,-0.49968,0.00018,26.48534]
[1779291591556,33.8,77469.29,17.0,-0.49968,0.00018,26.48534]
[1779291591710,33.8,77469.29,17.0,-0.49968,0.00018,26.48534]
[1779291591820,33.8,77456.32,17.0,-0.50199,0.00018,26.48058]
[1779291592386,33.8,77456.32,17.0,-0.50199,0.00018,26.48058]
[1779291592400,33.8,77456.32,17.0,-0.50199,0.00018,26.48058]
[1779291592554,33.8,77456.32,17.0,-0.50199,0.00018,26.48058]
[1779291592636,33.8,77456.32,17.0,-0.50199,0.00018,26.48058]
[1779291592666,33.8,77456.32,17.0,-0.50199,0.00018,26.48058]
[1779291593996,33.8,77452.47,17.0,-0.50267,0.00018,26.479]
[1779291598318,33.8,77448.88,17.0,-0.50331,0.00018,26.47745]
[1779291598350,33.8,77448.88,17.0,-0.50331,0.00018,26.47745]
[1779291598867,33.79,77433.47,17.0,-0.50605,0.00018,26.47005]
[1779291598938,33.79,77433.47,17.0,-0.50605,0.00018,26.47005]
[1779291599211,33.79,77433.47,17.0,-0.50605,0.00018,26.47005]
[1779291599663,33.79,77433.47,17.0,-0.50605,0.00018,26.47005]
[1779291599874,33.79,77428.77,17.0,-0.50689,0.00018,26.46754]
[1779291599934,33.79,77428.77,17.0,-0.50689,0.00018,26.46754]
[1779291600157,33.79,77428.77,17.0,-0.50689,0.00018,26.46754]
[1779291600881,33.79,77437.07,17.0,-0.50541,0.00018,26.47189]
[1779291600991,33.79,77437.07,17.0,-0.50541,0.00018,26.47189]
[1779291601002,33.79,77437.07,17.0,-0.50541,0.00018,26.47189]
[1779291601328,33.79,77437.07,17.0,-0.50541,0.00018,26.47189]
[1779291601882,33.79,77437.07,17.0,-0.50541,0.00018,26.47189]
[1779291601888,33.79,77437.43,17.0,-0.50535,0.00018,26.47207]
[1779291601933,33.79,77437.43,17.0,-0.50535,0.00018,26.47207]
[1779291601993,33.79,77437.43,17.0,-0.50535,0.00018,26.47207]
[1779291602429,33.79,77437.43,17.0,-0.50535,0.00018,26.47207]
[1779291602747,33.79,77437.43,17.0,-0.50535,0.00018,26.47207]
[1779291602848,33.79,77437.43,17.0,-0.50535,0.00018,26.47207]
[1779291603378,33.79,77437.43,17.0,-0.50535,0.00018,26.47207]
[1779291603429,33.79,77429.9,17.0,-0.50669,0.00018,26.46816]
[1779291604555,33.79,77429.9,17.0,-0.50669,0.00018,26.46816]
[1779291604888,33.79,77429.9,17.0,-0.50669,0.00018,26.46816]
[1779291605782,33.79,77431.63,17.0,-0.50638,0.00018,26.46908]
[1779291605860,33.79,77431.63,17.0,-0.50638,0.00018,26.46908]
[1779291605896,33.79,77431.63,17.0,-0.50638,0.00018,26.46908]
[1779291605838,33.79,77436.98,17.0,-0.50543,0.00018,26.47185]
[1779291607410,33.79,77432.29,17.0,-0.50626,0.00018,26.46943]
[1779291607511,33.79,77424.8,17.0,-0.5076,0.00018,26.46533]
[1779291608844,33.79,77424.8,17.0,-0.5076,0.00018,26.46533]
[1779291610847,33.79,77427.77,17.0,-0.50707,0.00018,26.46699]
[1779291610853,33.79,77427.77,17.0,-0.50707,0.00018,26.46699]
[1779291610906,33.79,77429.78,17.0,-0.50671,0.00018,26.46809]
[1779291611113,33.79,77429.78,17.0,-0.50671,0.00018,26.46809]
[1779291611670,33.79,77429.78,17.0,-0.50671,0.00018,26.46809]
[1779291611694,33.79,77429.78,17.0,-0.50671,0.00018,26.46809]
[1779291611694,33.79,77429.78,17.0,-0.50671,0.00018,26.46809]
[1779291611763,33.79,77429.78,17.0,-0.50671,0.00018,26.46809]
[1779291612874,33.79,77431.57,17.0,-0.50639,0.00018,26.46905]
[1779291612944,33.79,77427.71,17.0,-0.50708,0.00018,26.46696]
[1779291612972,33.79,77416.99,17.0,-0.50899,0.00018,26.46075]
[1779291614562,33.79,77416.99,17.0,-0.50899,0.00018,26.46075]
[1779291615198,33.79,77419.31,17.0,-0.50857,0.00018,26.46214]
[1779291615353,33.79,77419.31,17.0,-0.50857,0.00018,26.46214]
[1779291615424,33.79,77419.31,17.0,-0.50857,0.00018,26.46214]
[1779291615993,33.79,77411.04,17.0,-0.51004,0.00018,26.45704]
[1779291617022,33.79,77411.04,17.0,-0.51004,0.00018,26.45704]
[1779291617022,33.79,77411.04,17.0,-0.51004,0.00018,26.45704]
[1779291617914,33.79,77410.35,17.0,-0.51017,0.00018,26.4566]
[1779291622750,33.79,77407.98,17.0,-0.51059,0.00018,26.45506]
[1779291622801,33.79,77407.98,17.0,-0.51059,0.00018,26.45506]
[1779291622993,33.8,77404.53,17.0,-0.5112,0.00018,26.45277]
[1779291623043,33.8,77399.37,17.0,-0.51212,0.00018,26.44923]
[1779291624120,33.8,77399.37,17.0,-0.51212,0.00018,26.44923]
[1779291626639,33.79,77398.24,17.0,-0.51232,0.00018,26.44843]
[1779291626801,33.79,77398.24,17.0,-0.51232,0.00018,26.44843]
[1779291626868,33.79,77398.24,17.0,-0.51232,0.00018,26.44843]
[1779291626822,33.79,77398.2,17.0,-0.51233,0.00018,26.4484]
[1779291626950,33.79,77398.2,17.0,-0.51233,0.00018,26.4484]
[1779291627097,33.79,77398.2,17.0,-0.51233,0.00018,26.4484]
[1779291627129,33.79,77398.2,17.0,-0.51233,0.00018,26.4484]
[1779291627870,33.79,77391.28,17.0,-0.51356,0.00018,26.44339]
[1779291629454,33.79,77386.45,17.0,-0.51442,0.00018,26.43974]
[1779291629476,33.79,77386.45,17.0,-0.51442,0.00018,26.43974]
[1779291630225,33.79,77389.08,17.0,-0.51395,0.00018,26.44174]
[1779291630234,33.79,77389.08,17.0,-0.51395,0.00018,26.44174]
[1779291630472,33.79,77389.08,17.0,-0.51395,0.00018,26.44174]
[1779291630490,33.79,77389.08,17.0,-0.51395,0.00018,26.44174]
[1779291630663,33.79,77389.08,17.0,-0.51395,0.00018,26.44174]
[1779291630699,33.79,77389.08,17.0,-0.51395,0.00018,26.44174]
[1779291630862,33.79,77359.94,17.0,-0.51914,0.00018,26.41752]
[1779291630981,33.79,77359.94,17.0,-0.51914,0.00018,26.41752]
[1779291631630,33.79,77359.94,17.0,-0.51914,0.00018,26.41752]
[1779291631760,33.79,77354.16,17.0,-0.52017,0.00018,26.40875]
[1779291631990,33.79,77354.16,17.0,-0.52017,0.00018,26.40875]
[1779291632402,33.79,77354.16,17.0,-0.52017,0.00018,26.40875]
[1779291632853,33.79,77353.6,17.0,-0.52027,0.00018,26.40823]
[1779291633457,33.79,77353.6,17.0,-0.52027,0.00018,26.40823]
[1779291633672,33.79,77353.6,17.0,-0.52027,0.00018,26.40823]
[1779291634660,33.79,77352.98,17.0,-0.52038,0.00018,26.40764]
[1779291635474,33.79,77349.85,17.0,-0.52094,0.00018,26.40466]
[1779291636256,33.79,77349.29,17.0,-0.52104,0.00018,26.40412]
[1779291636446,33.79,77349.29,17.0,-0.52104,0.00018,26.40412]
[1779291636558,33.79,77349.29,17.0,-0.52104,0.00018,26.40412]
[1779291636702,33.79,77349.29,17.0,-0.52104,0.00018,26.40412]
[1779291637148,33.79,77349.74,17.0,-0.52096,0.00018,26.40455]
[1779291637751,33.79,77349.74,17.0,-0.52096,0.00018,26.40455]
[1779291637805,33.79,77349.74,17.0,-0.52096,0.00018,26.40455]
[1779291637852,33.79,77339.99,17.0,-0.52269,0.00018,26.39493]
[1779291637989,33.79,77339.99,17.0,-0.52269,0.00018,26.39493]
[1779291638049,33.79,77339.99,17.0,-0.52269,0.00018,26.39493]
[1779291638151,33.79,77339.99,17.0,-0.52269,0.00018,26.39493]
[1779291638273,33.79,77339.99,17.0,-0.52269,0.00018,26.39493]
[1779291638332,33.79,77339.99,17.0,-0.52269,0.00018,26.39493]
[1779291638402,33.79,77339.99,17.0,-0.52269,0.00018,26.39493]
[1779291638462,33.79,77339.99,17.0,-0.52269,0.00018,26.39493]
[1779291638527,33.79,77339.99,17.0,-0.52269,0.00018,26.39493]
[1779291638540,33.79,77339.99,17.0,-0.52269,0.00018,26.39493]
[1779291638564,33.79,77339.99,17.0,-0.52269,0.00018,26.39493]
[1779291638592,33.79,77339.99,17.0,-0.52269,0.00018,26.39493]
[1779291638605,33.79,77339.99,17.0,-0.52269,0.00018,26.39493]
[1779291638637,33.79,77339.99,17.0,-0.52269,0.00018,26.39493]
[1779291638731,33.79,77339.99,17.0,-0.52269,0.00018,26.39493]
[1779291638855,33.78,77321.52,17.0,-0.52598,0.00018,26.37533]
[1779291639101,33.78,77321.52,17.0,-0.52598,0.00018,26.37533]
[1779291639103,33.78,77321.52,17.0,-0.52598,0.00018,26.37533]
[1779291639393,33.78,77321.52,17.0,-0.52598,0.00018,26.37533]
[1779291639514,33.78,77321.52,17.0,-0.52598,0.00018,26.37533]
[1779291639644,33.78,77308.42,17.0,-0.52831,0.00018,26.36034]
[1779291640202,33.78,77308.42,17.0,-0.52831,0.00018,26.36034]
[1779291641078,33.78,77304.43,17.0,-0.52902,0.00018,26.35559]
[1779291642199,33.78,77309.04,17.0,-0.5282,0.00018,26.36107]
[1779291642449,33.78,77309.04,17.0,-0.5282,0.00018,26.36107]
[1779291643441,33.78,77313.0,17.0,-0.5275,0.00018,26.36568]
[1779291643549,33.78,77313.0,17.0,-0.5275,0.00018,26.36568]
[1779291643913,33.78,77313.0,17.0,-0.5275,0.00018,26.36568]
[1779291643936,33.78,77313.0,17.0,-0.5275,0.00018,26.36568]
[1779291644054,33.78,77316.49,17.0,-0.52688,0.00018,26.36967]
[1779291645904,33.78,77319.2,17.0,-0.5264,0.00018,26.37273]
[1779291645915,33.78,77319.2,17.0,-0.5264,0.00018,26.37273]
[1779291646472,33.78,77320.9,17.0,-0.52609,0.00018,26.37463]
[1779291646832,33.78,77330.32,17.0,-0.52442,0.00018,26.38488]
[1779291649668,33.78,77330.85,17.0,-0.52432,0.00018,26.38544]
[1779291650520,33.78,77332.29,17.0,-0.52407,0.00018,26.38696]
[1779291650778,33.78,77332.29,17.0,-0.52407,0.00018,26.38696]
[1779291650826,33.78,77332.29,17.0,-0.52407,0.00018,26.38696]
[1779291650865,33.78,77332.29,17.0,-0.52407,0.00018,26.38696]
[1779291651431,33.78,77334.05,17.0,-0.52376,0.00018,26.3888]
[1779291651531,33.78,77326.07,17.0,-0.52517,0.00018,26.38031]
[1779291652872,33.78,77326.07,17.0,-0.52517,0.00018,26.38031]
[1779291652935,33.78,77326.07,17.0,-0.52517,0.00018,26.38031]
[1779291653898,33.78,77325.61,17.0,-0.52526,0.00018,26.37981]
[1779291653922,33.78,77332.59,17.0,-0.52401,0.00018,26.38727]
[1779291654807,33.78,77332.59,17.0,-0.52401,0.00018,26.38727]
[1779291654820,33.78,77332.59,17.0,-0.52401,0.00018,26.38727]
[1779291654871,33.78,77332.59,17.0,-0.52401,0.00018,26.38727]
[1779291655529,33.78,77326.24,17.0,-0.52514,0.00018,26.38049]
[1779291656430,33.78,77326.24,17.0,-0.52514,0.00018,26.38049]
[1779291659673,33.78,77321.96,17.0,-0.52591,0.00018,26.3758]
[1779291660810,33.78,77322.62,17.0,-0.52579,0.00018,26.37653]
[1779291661104,33.78,77327.07,17.0,-0.525,0.00018,26.38139]
[1779291662512,33.78,77326.29,17.0,-0.52514,0.00018,26.38055]
[1779291662857,33.78,77326.29,17.0,-0.52514,0.00018,26.38055]
[1779291663538,33.78,77330.6,17.0,-0.52437,0.00018,26.38517]
[1779291663565,33.78,77336.29,17.0,-0.52336,0.00018,26.39113]
[1779291665529,33.78,77337.8,17.0,-0.52309,0.00018,26.39268]
[1779291665746,33.78,77337.8,17.0,-0.52309,0.00018,26.39268]
[1779291665759,33.78,77342.92,17.0,-0.52218,0.00018,26.39785]
[1779291666134,33.78,77342.92,17.0,-0.52218,0.00018,26.39785]
[1779291668759,33.78,77345.51,17.0,-0.52172,0.00018,26.40041]
[1779291668926,33.78,77345.51,17.0,-0.52172,0.00018,26.40041]
[1779291668955,33.78,77347.16,17.0,-0.52143,0.00018,26.40203]
[1779291669387,33.78,77355.69,17.0,-0.51991,0.00018,26.41015]
[1779291671727,33.78,77354.1,17.0,-0.52019,0.00018,26.40866]
[1779291671739,33.78,77354.1,17.0,-0.52019,0.00018,26.40866]
[1779291672008,33.78,77355.08,17.0,-0.52002,0.00018,26.40958]
[1779291672550,33.78,77355.08,17.0,-0.52002,0.00018,26.40958]
[1779291672554,33.78,77355.08,17.0,-0.52002,0.00018,26.40958]
[1779291672673,33.78,77355.08,17.0,-0.52002,0.00018,26.40958]
[1779291672700,33.78,77355.08,17.0,-0.52002,0.00018,26.40958]
[1779291672752,33.78,77355.08,17.0,-0.52002,0.00018,26.40958]
[1779291672877,33.78,77355.08,17.0,-0.52002,0.00018,26.40958]
[1779291672898,33.78,77355.08,17.0,-0.52002,0.00018,26.40958]
[1779291672901,33.78,77355.08,17.0,-0.52002,0.00018,26.40958]
[1779291672973,33.78,77365.47,17.0,-0.51817,0.00018,26.41899]
[1779291673227,33.78,77365.47,17.0,-0.51817,0.00018,26.41899]
[1779291673730,33.78,77365.47,17.0,-0.51817,0.00018,26.41899]
[1779291673788,33.78,77355.25,17.0,-0.51999,0.00018,26.40973]
[1779291675092,33.77,77357.57,17.0,-0.51958,0.00018,26.41188]
[1779291678409,33.77,77359.22,17.0,-0.51929,0.00018,26.41338]
[1779291678425,33.77,77359.22,17.0,-0.51929,0.00018,26.41338]
[1779291678448,33.77,77359.22,17.0,-0.51929,0.00018,26.41338]
[1779291678558,33.77,77359.22,17.0,-0.51929,0.00018,26.41338]
[1779291678704,33.77,77359.22,17.0,-0.51929,0.00018,26.41338]
[1779291678726,33.77,77359.5,17.0,-0.51924,0.00018,26.41363]
[1779291679400,33.77,77359.5,17.0,-0.51924,0.00018,26.41363]
[1779291679457,33.77,77364.48,17.0,-0.51835,0.00018,26.4181]
[1779291680079,33.77,77364.48,17.0,-0.51835,0.00018,26.4181]
[1779291680128,33.77,77364.48,17.0,-0.51835,0.00018,26.4181]
[1779291680393,33.77,77364.48,17.0,-0.51835,0.00018,26.4181]
[1779291680595,33.77,77361.52,17.0,-0.51888,0.00018,26.41545]
[1779291682612,33.77,77360.07,17.0,-0.51914,0.00018,26.41414]
[1779291684414,33.76,77360.27,17.0,-0.51911,0.00018,26.41431]
[1779291684456,33.76,77360.27,17.0,-0.51911,0.00018,26.41431]
[1779291684492,33.76,77360.61,17.0,-0.51905,0.00018,26.41462]
[1779291685800,33.76,77360.61,17.0,-0.51905,0.00018,26.41462]
[1779291686414,33.76,77361.85,17.0,-0.51883,0.00018,26.41573]
[1779291686506,33.76,77360.7,17.0,-0.51903,0.00018,26.41469]
[1779291691163,33.76,77358.62,17.0,-0.51941,0.00018,26.41278]
[1779291692448,33.75,77360.76,17.0,-0.51903,0.00018,26.41129]
[1779291697075,33.75,77362.92,17.0,-0.51865,0.00018,26.41322]
[1779291697088,33.75,77362.92,17.0,-0.51865,0.00018,26.41322]
[1779291697094,33.75,77362.92,17.0,-0.51865,0.00018,26.41322]
[1779291697117,33.75,77362.92,17.0,-0.51865,0.00018,26.41322]
[1779291697164,33.75,77362.92,17.0,-0.51865,0.00018,26.41322]
[1779291697202,33.75,77362.92,17.0,-0.51865,0.00018,26.41322]
[1779291697745,33.75,77371.38,17.0,-0.51715,0.00018,26.42059]
[1779291698812,33.75,77376.81,17.0,-0.51618,0.00018,26.42512]
[1779291700587,33.74,77375.27,17.0,-0.51645,0.00018,26.42385]
[1779291702926,33.74,77376.1,17.0,-0.51631,0.00018,26.42453]
[1779291703224,33.74,77376.74,17.0,-0.5162,0.00018,26.42505]
[1779291703472,33.74,77376.74,17.0,-0.5162,0.00018,26.42505]
[1779291703484,33.74,77376.74,17.0,-0.5162,0.00018,26.42505]
[1779291703791,33.74,77387.0,17.0,-0.51437,0.00018,26.4332]
[1779291704819,33.74,77387.0,17.0,-0.51437,0.00018,26.4332]
[1779291705068,33.74,77385.32,17.0,-0.51467,0.00018,26.4319]
[1779291705283,33.74,77385.32,17.0,-0.51467,0.00018,26.4319]
[1779291705364,33.74,77385.32,17.0,-0.51467,0.00018,26.4319]
[1779291705449,33.74,77385.32,17.0,-0.51467,0.00018,26.4319]
[1779291705542,33.74,77385.32,17.0,-0.51467,0.00018,26.4319]
[1779291705829,33.74,77385.32,17.0,-0.51467,0.00018,26.4319]
[1779291705913,33.74,77385.32,17.0,-0.51467,0.00018,26.4319]
[1779291706049,33.74,77389.72,17.0,-0.51389,0.00018,26.43526]
[1779291707893,33.74,77392.97,17.0,-0.51331,0.00018,26.43768]
[1779291710577,33.73,77393.53,17.0,-0.51321,0.00018,26.43809]
[1779291711101,33.73,77394.11,17.0,-0.51311,0.00018,26.43851]
[1779291712092,33.73,77393.37,17.0,-0.51324,0.00018,26.43797]
[1779291712095,33.73,77393.37,17.0,-0.51324,0.00018,26.43797]
[1779291712422,33.73,77393.37,17.0,-0.51324,0.00018,26.43797]
[1779291712438,33.73,77393.37,17.0,-0.51324,0.00018,26.43797]
[1779291712492,33.73,77393.37,17.0,-0.51324,0.00018,26.43797]
[1779291712687,33.73,77393.37,17.0,-0.51324,0.00018,26.43797]
[1779291712690,33.73,77385.2,17.0,-0.5147,0.00018,26.43179]
[1779291713662,33.73,77385.2,17.0,-0.5147,0.00018,26.43179]
[1779291713697,33.73,77378.61,17.0,-0.51587,0.00018,26.42656]
[1779291718889,33.73,77377.92,17.0,-0.516,0.00018,26.42599]
[1779291722760,33.73,77383.27,17.0,-0.51504,0.00018,26.43027]
[1779291723865,33.73,77383.27,17.0,-0.51504,0.00018,26.43027]
[1779291726816,33.72,77384.51,17.0,-0.51483,0.00018,26.43124]
[1779291731797,33.72,77387.12,17.0,-0.51436,0.00018,26.43325]
[1779291736792,33.72,77388.15,17.0,-0.51418,0.00018,26.43404]
[1779291736839,33.72,77388.15,17.0,-0.51418,0.00018,26.43404]
[1779291736913,33.72,77388.15,17.0,-0.51418,0.00018,26.43404]
[1779291741570,33.72,77393.12,17.0,-0.51329,0.00018,26.43777]
[1779291741577,33.72,77393.12,17.0,-0.51329,0.00018,26.43777]
[1779291745933,33.73,77386.23,17.0,-0.51452,0.00018,26.43258]
[1779291746256,33.73,77386.29,17.0,-0.5145,0.00018,26.43263]
[1779291746398,33.73,77386.29,17.0,-0.5145,0.00018,26.43263]
[1779291746414,33.73,77386.29,17.0,-0.5145,0.00018,26.43263]
[1779291746421,33.73,77386.29,17.0,-0.5145,0.00018,26.43263]
[1779291746439,33.73,77386.29,17.0,-0.5145,0.00018,26.43263]
[1779291746609,33.73,77386.29,17.0,-0.5145,0.00018,26.43263]
[1779291747459,33.73,77381.72,17.0,-0.51532,0.00018,26.42905]
[1779291750980,33.73,77379.76,17.0,-0.51567,0.00018,26.42748]
[1779291754923,33.72,77379.71,17.0,-0.51568,0.00018,26.424]
[1779291760056,33.72,77382.33,17.0,-0.51522,0.00018,26.42609]
[1779291762719,33.72,77382.08,17.0,-0.51526,0.00018,26.42588]
[1779291764731,33.72,77377.71,17.0,-0.51604,0.00018,26.42236]
[1779291770126,33.72,77380.54,17.0,-0.51554,0.00018,26.42465]
[1779291775161,33.71,77381.42,17.0,-0.51539,0.00018,26.42534]
[1779291780196,33.71,77380.97,17.0,-0.51547,0.00018,26.42497]
[1779291781859,33.71,77380.97,17.0,-0.51547,0.00018,26.42497]
[1779291784805,33.7,77380.07,17.0,-0.51564,0.00018,26.42424]
[1779291786956,33.7,77380.12,17.0,-0.51563,0.00018,26.42428]
[1779291786973,33.7,77380.12,17.0,-0.51563,0.00018,26.42428]
[1779291787016,33.7,77380.12,17.0,-0.51563,0.00018,26.42428]
[1779291788092,33.7,77380.12,17.0,-0.51563,0.00018,26.42427]
[1779291787247,33.7,77373.68,17.0,-0.51678,0.00018,26.41898]
[1779291789010,33.7,77373.68,17.0,-0.51678,0.00018,26.41898]
[1779291794349,33.69,77370.28,17.0,-0.51739,0.00018,26.41609]
[1779291797323,33.69,77371.34,17.0,-0.5172,0.00018,26.41699]
[1779291803782,33.69,77373.23,17.0,-0.51687,0.00018,26.41858]
[1779291804776,33.69,77373.23,17.0,-0.51687,0.00018,26.41858]
[1779291810650,33.69,77375.6,17.0,-0.51645,0.00018,26.42055]
[1779291810701,33.69,77375.6,17.0,-0.51645,0.00018,26.42055]
[1779291810967,33.69,77375.6,17.0,-0.51645,0.00018,26.42055]
[1779291811536,33.69,77374.24,17.0,-0.5167,0.00018,26.41598]
[1779291811541,33.69,77374.24,17.0,-0.5167,0.00018,26.41598]
[1779291812008,33.69,77374.24,17.0,-0.5167,0.00018,26.41598]
[1779291812028,33.68,77353.66,17.0,-0.52037,0.00018,26.39764]
[1779291812244,33.68,77353.66,17.0,-0.52037,0.00018,26.39764]
[1779291812247,33.68,77353.66,17.0,-0.52037,0.00018,26.39764]
[1779291812498,33.68,77353.66,17.0,-0.52037,0.00018,26.39764]
[1779291812656,33.68,77353.66,17.0,-0.52037,0.00018,26.39764]
[1779291813053,33.68,77353.66,17.0,-0.52037,0.00018,26.39764]
[1779291813103,33.68,77353.66,17.0,-0.52037,0.00018,26.39764]
[1779291813131,33.68,77355.24,17.0,-0.52009,0.00018,26.39912]
[1779291815561,33.68,77360.73,17.0,-0.51911,0.00018,26.40418]
[1779291818705,33.68,77360.04,17.0,-0.51924,0.00018,26.40355]
[1779291819876,33.68,77362.31,17.0,-0.51883,0.00018,26.40561]
[1779291820265,33.68,77363.12,17.0,-0.51869,0.00018,26.40633]
[1779291820882,33.68,77363.12,17.0,-0.51869,0.00018,26.40633]
[1779291824831,33.67,77365.22,17.0,-0.51832,0.00018,26.40819]
[1779291825143,33.67,77365.22,17.0,-0.51832,0.00018,26.40819]
[1779291825176,33.67,77365.79,17.0,-0.51821,0.00018,26.40869]
[1779291825225,33.67,77365.79,17.0,-0.51821,0.00018,26.40869]
[1779291825520,33.67,77363.99,17.0,-0.51854,0.00018,26.40709]
[1779291827076,33.67,77363.99,17.0,-0.51854,0.00018,26.40709]
[1779291827900,33.67,77362.34,17.0,-0.51883,0.00018,26.40561]
[1779291827904,33.67,77358.9,17.0,-0.51945,0.00018,26.40248]
[1779291829151,33.67,77358.9,17.0,-0.51945,0.00018,26.40248]
[1779291828541,33.67,77350.33,17.0,-0.52098,0.00018,26.39442]
[1779291829765,33.67,77350.33,17.0,-0.52098,0.00018,26.39442]
[1779291835590,33.67,77350.93,17.0,-0.52087,0.00018,26.39498]
[1779291836464,33.67,77350.93,17.0,-0.52087,0.00018,26.39498]
[1779291840076,33.67,77350.08,17.0,-0.52103,0.00018,26.39416]
[1779291840090,33.67,77350.08,17.0,-0.52103,0.00018,26.39416]
[1779291842769,33.66,77345.76,17.0,-0.5218,0.00018,26.38994]
[1779291842804,33.66,77345.76,17.0,-0.5218,0.00018,26.38994]
[1779291844941,33.66,77350.58,17.0,-0.52094,0.00018,26.39464]
[1779291850812,33.66,77350.02,17.0,-0.52104,0.00018,26.39409]
[1779291850897,33.66,77350.02,17.0,-0.52104,0.00018,26.39409]
[1779291851212,33.66,77350.33,17.0,-0.52099,0.00018,26.39439]
[1779291855095,33.66,77349.01,17.0,-0.52122,0.00018,26.3931]
[1779291861079,33.66,77349.19,17.0,-0.52119,0.00018,26.39327]
[1779291867134,33.65,77348.25,17.0,-0.52137,0.00018,26.39235]
[1779291867870,33.65,77348.52,17.0,-0.52132,0.00018,26.39261]
[1779291868676,33.65,77349.17,17.0,-0.5212,0.00018,26.39324]
[1779291873870,33.65,77349.17,17.0,-0.52121,0.00018,26.38979]
[1779291875197,33.65,77349.17,17.0,-0.52121,0.00018,26.38979]
[1779291879624,33.65,77345.84,17.0,-0.5218,0.00018,26.38653]
[1779291880159,33.65,77345.84,17.0,-0.5218,0.00018,26.38653]
[1779291881926,33.65,77354.96,17.0,-0.52018,0.00018,26.39532]
[1779291886961,33.65,77358.68,17.0,-0.51951,0.00018,26.39877]
[1779291887263,33.65,77358.68,17.0,-0.51951,0.00018,26.39877]
[1779291887474,33.65,77358.68,17.0,-0.51951,0.00018,26.39877]
[1779291887657,33.65,77358.68,17.0,-0.51951,0.00018,26.39877]
[1779291887660,33.65,77358.68,17.0,-0.51951,0.00018,26.39877]
[1779291887738,33.65,77358.68,17.0,-0.51951,0.00018,26.39877]
[1779291888036,33.65,77358.68,17.0,-0.51951,0.00018,26.39877]
[1779291888058,33.65,77358.68,17.0,-0.51951,0.00018,26.39877]
[1779291888185,33.64,77375.92,17.0,-0.51643,0.00018,26.41385]
[1779291889175,33.64,77375.92,17.0,-0.51643,0.00018,26.41385]
[1779291888975,33.64,77378.3,17.0,-0.51601,0.00018,26.41581]
[1779291894010,33.64,77385.22,17.0,-0.51477,0.00018,26.42133]
[1779291897114,33.64,77384.27,17.0,-0.51495,0.00018,26.42058]
[1779291898930,33.64,77383.24,17.0,-0.51513,0.00018,26.41977]
[1779291899011,33.64,77383.24,17.0,-0.51513,0.00018,26.41977]
[1779291900277,33.63,77377.89,17.0,-0.51609,0.00018,26.41545]
[1779291906107,33.63,77380.73,17.0,-0.51558,0.00018,26.41775]
[1779291907913,33.63,77380.53,17.0,-0.51562,0.00018,26.41759]
[1779291908121,33.63,77386.64,17.0,-0.51453,0.00018,26.42241]
[1779291908503,33.63,77386.64,17.0,-0.51453,0.00018,26.42241]
[1779291909279,33.63,77390.08,17.0,-0.51391,0.00018,26.42504]
[1779291909543,33.63,77390.08,17.0,-0.51391,0.00018,26.42504]
[1779291910054,33.63,77390.08,17.0,-0.51391,0.00018,26.42504]
[1779291910056,33.63,77390.08,17.0,-0.51391,0.00018,26.42504]
[1779291910367,33.63,77387.33,17.0,-0.51441,0.00018,26.42294]
[1779291911014,33.63,77387.33,17.0,-0.51441,0.00018,26.42294]
[1779291911101,33.63,77387.33,17.0,-0.51441,0.00018,26.42294]
[1779291911147,33.63,77380.03,17.0,-0.51571,0.00018,26.41718]
[1779291913674,33.62,77379.45,17.0,-0.51582,0.00018,26.41671]
[1779291915151,33.62,77378.73,17.0,-0.51595,0.00018,26.41612]
[1779291915288,33.62,77381.88,17.0,-0.51538,0.00018,26.41866]
[1779291915804,33.62,77381.88,17.0,-0.51538,0.00018,26.41866]
[1779291916318,33.62,77384.75,17.0,-0.51487,0.00018,26.42093]
[1779291916364,33.62,77384.75,17.0,-0.51487,0.00018,26.42093]
[1779291917189,33.62,77389.95,17.0,-0.51394,0.00018,26.42493]
[1779291917913,33.62,77389.95,17.0,-0.51394,0.00018,26.42493]
[1779291919363,33.62,77393.61,17.0,-0.51329,0.00018,26.42766]
[1779291922500,33.62,77396.47,17.0,-0.51278,0.00018,26.42974]
[1779291923817,33.62,77396.17,17.0,-0.51283,0.00018,26.42953]
[1779291924242,33.62,77405.56,17.0,-0.51115,0.00018,26.43608]
[1779291924717,33.62,77405.56,17.0,-0.51115,0.00018,26.43608]
[1779291926015,33.62,77407.89,17.0,-0.51073,0.00018,26.43764]
[1779291931291,33.62,77412.62,17.0,-0.50989,0.00018,26.43727]
[1779291936325,33.62,77418.38,17.0,-0.50886,0.00018,26.44084]
[1779291940855,33.62,77415.7,17.0,-0.50934,0.00018,26.4392]
[1779291940922,33.62,77415.7,17.0,-0.50934,0.00018,26.4392]
[1779291941549,33.62,77415.89,17.0,-0.5093,0.00018,26.43932]
[1779291941923,33.62,77408.63,17.0,-0.5106,0.00018,26.43469]
[1779291942683,33.62,77408.63,17.0,-0.5106,0.00018,26.43469]
[1779291944159,33.63,77408.44,17.0,-0.51063,0.00018,26.43457]
[1779291944406,33.63,77409.07,17.0,-0.51052,0.00018,26.43498]
[1779291949123,33.63,77408.13,17.0,-0.51069,0.00018,26.43437]
[1779291949149,33.63,77408.13,17.0,-0.51069,0.00018,26.43437]
[1779291949508,33.63,77407.04,17.0,-0.51088,0.00018,26.43365]
[1779291949556,33.63,77407.04,17.0,-0.51088,0.00018,26.43365]
[1779291951231,33.63,77402.63,17.0,-0.51167,0.00018,26.43066]
[1779291950425,33.63,77395.53,17.0,-0.51294,0.00018,26.42564]
[1779291951425,33.63,77395.53,17.0,-0.51294,0.00018,26.42564]
[1779291951475,33.63,77395.53,17.0,-0.51294,0.00018,26.42564]
[1779291952052,33.63,77395.53,17.0,-0.51294,0.00018,26.42564]
[1779291952229,33.63,77401.69,17.0,-0.51184,0.00018,26.43001]
[1779291953136,33.63,77401.69,17.0,-0.51184,0.00018,26.43001]
[1779291953293,33.63,77401.69,17.0,-0.51184,0.00018,26.43001]
[1779291953309,33.63,77401.69,17.0,-0.51184,0.00018,26.43001]
[1779291953419,33.63,77403.52,17.0,-0.51151,0.00018,26.43127]
[1779291954116,33.63,77403.52,17.0,-0.51151,0.00018,26.43127]
[1779291954215,33.63,77411.24,17.0,-0.51013,0.00018,26.43639]
[1779291954543,33.63,77411.24,17.0,-0.51013,0.00018,26.43639]
[1779291954931,33.63,77411.24,17.0,-0.51013,0.00018,26.43639]
[1779291955244,33.63,77411.24,17.0,-0.51013,0.00018,26.43639]
[1779291955015,33.63,77424.88,17.0,-0.50769,0.00018,26.44467]
[1779291955466,33.63,77424.88,17.0,-0.50769,0.00018,26.44467]
[1779291955470,33.63,77429.92,17.0,-0.50679,0.00018,26.44747]
[1779291958766,33.63,77432.37,17.0,-0.50635,0.00018,26.44879]
[1779291960505,33.63,77439.15,17.0,-0.50514,0.00018,26.45226]
[1779291962087,33.63,77439.15,17.0,-0.50514,0.00018,26.45226]
[1779291962203,33.63,77439.15,17.0,-0.50514,0.00018,26.45226]
[1779291963066,33.63,77439.85,17.0,-0.50501,0.00018,26.4526]
[1779291964663,33.63,77446.23,17.0,-0.50387,0.00018,26.45563]
[1779291969804,33.62,77447.58,17.0,-0.50363,0.00018,26.45624]
[1779291970575,33.62,77458.34,17.0,-0.50171,0.00018,26.46077]
[1779291972451,33.62,77458.73,17.0,-0.50164,0.00018,26.46092]
[1779291972467,33.62,77458.73,17.0,-0.50164,0.00018,26.46092]
[1779291972479,33.62,77458.73,17.0,-0.50164,0.00018,26.46092]
[1779291975796,33.61,77451.95,17.0,-0.50285,0.00018,26.45815]
[1779291975849,33.61,77451.95,17.0,-0.50285,0.00018,26.45815]
[1779291975912,33.61,77451.95,17.0,-0.50285,0.00018,26.45815]
[1779291976676,33.61,77450.92,17.0,-0.50304,0.00018,26.45771]
[1779291976806,33.61,77450.92,17.0,-0.50304,0.00018,26.45771]
[1779291976874,33.61,77450.92,17.0,-0.50304,0.00018,26.45771]
[1779291976947,33.61,77450.92,17.0,-0.50304,0.00018,26.45771]
[1779291976960,33.61,77444.76,17.0,-0.50414,0.00018,26.45495]
[1779291977624,33.61,77432.67,17.0,-0.50631,0.00018,26.44894]
[1779291978741,33.61,77432.67,17.0,-0.50631,0.00018,26.44894]
[1779291978777,33.61,77432.67,17.0,-0.50631,0.00018,26.44894]
[1779291979195,33.61,77432.67,17.0,-0.50631,0.00018,26.44894]
[1779291979296,33.61,77429.51,17.0,-0.50687,0.00018,26.44724]
[1779291983420,33.61,77427.12,17.0,-0.5073,0.00018,26.44592]
[1779291983822,33.61,77427.12,17.0,-0.5073,0.00018,26.44592]
[1779291985681,33.61,77419.46,17.0,-0.50867,0.00018,26.44148]
[1779291986344,33.61,77419.46,17.0,-0.50867,0.00018,26.44148]
[1779291986394,33.61,77419.46,17.0,-0.50867,0.00018,26.44148]
[1779291986728,33.61,77425.08,17.0,-0.50767,0.00018,26.44476]
[1779291989710,33.61,77430.18,17.0,-0.50675,0.00018,26.4476]
[1779291990449,33.61,77430.18,17.0,-0.50675,0.00018,26.4476]
[1779291991319,33.61,77431.31,17.0,-0.50655,0.00018,26.44477]
[1779291997114,33.6,77432.96,17.0,-0.50626,0.00018,26.44565]
[1779291997163,33.6,77432.96,17.0,-0.50626,0.00018,26.44565]
[1779291997217,33.6,77432.92,17.0,-0.50627,0.00018,26.44563]
[1779291997513,33.6,77432.92,17.0,-0.50627,0.00018,26.44563]
[1779291997767,33.6,77433.74,17.0,-0.50612,0.00018,26.44606]
[1779292005824,33.6,77434.58,17.0,-0.50597,0.00018,26.4465]
[1779292006746,33.6,77434.58,17.0,-0.50597,0.00018,26.4465]
[1779292006760,33.6,77434.58,17.0,-0.50597,0.00018,26.4465]
[1779292006832,33.6,77434.58,17.0,-0.50597,0.00018,26.4465]
[1779292006857,33.6,77434.58,17.0,-0.50597,0.00018,26.4465]
[1779292006958,33.6,77439.45,17.0,-0.5051,0.00018,26.44896]
[1779292007394,33.6,77439.45,17.0,-0.5051,0.00018,26.44896]
[1779292007445,33.6,77439.45,17.0,-0.5051,0.00018,26.44896]
[1779292007838,33.6,77447.75,17.0,-0.50362,0.00018,26.45287]
[1779292009822,33.59,77449.3,17.0,-0.50334,0.00018,26.45356]
[1779292010859,33.59,77459.28,17.0,-0.50155,0.00018,26.4577]
[1779292011596,33.59,77459.28,17.0,-0.50155,0.00018,26.4577]
[1779292012050,33.59,77459.28,17.0,-0.50155,0.00018,26.4577]
[1779292014938,33.59,77460.85,17.0,-0.50127,0.00018,26.4583]
[1779292014942,33.59,77460.85,17.0,-0.50127,0.00018,26.4583]
[1779292015086,33.59,77460.85,17.0,-0.50127,0.00018,26.4583]
[1779292015868,33.59,77460.22,17.0,-0.50138,0.00018,26.45806]
[1779292015913,33.59,77460.22,17.0,-0.50138,0.00018,26.45806]
[1779292016488,33.59,77462.26,17.0,-0.50102,0.00018,26.45883]
[1779292017149,33.59,77462.26,17.0,-0.50102,0.00018,26.45883]
[1779292017188,33.59,77462.26,17.0,-0.50102,0.00018,26.45883]
[1779292017204,33.59,77462.26,17.0,-0.50102,0.00018,26.45883]
[1779292018575,33.59,77469.05,17.0,-0.4998,0.00018,26.46123]
[1779292024763,33.59,77473.17,17.0,-0.49907,0.00018,26.46257]
[1779292026410,33.59,77476.84,17.0,-0.49841,0.00018,26.46369]
[1779292028896,33.59,77480.91,17.0,-0.49768,0.00018,26.46484]
[1779292030473,33.59,77484.83,17.0,-0.49698,0.00018,26.46587]
[1779292031025,33.59,77484.83,17.0,-0.49698,0.00018,26.46587]
[1779292031027,33.59,77496.06,17.0,-0.49497,0.00018,26.46836]
[1779292033426,33.59,77497.88,17.0,-0.49464,0.00018,26.4687]
[1779292033456,33.59,77497.88,17.0,-0.49464,0.00018,26.4687]
[1779292033757,33.59,77497.88,17.0,-0.49464,0.00018,26.4687]
[1779292033769,33.59,77497.88,17.0,-0.49464,0.00018,26.4687]
[1779292034093,33.59,77497.88,17.0,-0.49464,0.00018,26.4687]
[1779292034152,33.59,77502.53,17.0,-0.49381,0.00018,26.46948]
[1779292035171,33.59,77502.53,17.0,-0.49381,0.00018,26.46948]
[1779292035469,33.59,77507.22,17.0,-0.49297,0.00018,26.47016]
[1779292035495,33.59,77507.22,17.0,-0.49297,0.00018,26.47016]
[1779292035800,33.59,77507.22,17.0,-0.49297,0.00018,26.47016]
[1779292036063,33.59,77515.74,17.0,-0.49145,0.00018,26.4711]
[1779292038606,33.59,77518.93,17.0,-0.49088,0.00018,26.47135]
[1779292039362,33.59,77518.93,17.0,-0.49088,0.00018,26.47135]
[1779292039379,33.59,77518.93,17.0,-0.49088,0.00018,26.47135]
[1779292039421,33.59,77517.5,17.0,-0.49113,0.00018,26.47124]
[1779292040090,33.59,77505.43,17.0,-0.49329,0.00018,26.46992]
[1779292045250,33.6,77504.74,17.0,-0.49341,0.00018,26.46982]
[1779292045481,33.6,77505.29,17.0,-0.49332,0.00018,26.4699]
[1779292045598,33.6,77505.29,17.0,-0.49332,0.00018,26.4699]
[1779292045903,33.6,77505.29,17.0,-0.49332,0.00018,26.4699]
[1779292045953,33.6,77505.29,17.0,-0.49332,0.00018,26.4699]
[1779292045983,33.6,77505.29,17.0,-0.49332,0.00018,26.4699]
[1779292046005,33.6,77505.29,17.0,-0.49332,0.00018,26.4699]
[1779292046067,33.6,77505.29,17.0,-0.49332,0.00018,26.4699]
[1779292046073,33.6,77505.29,17.0,-0.49332,0.00018,26.4699]
[1779292046125,33.6,77505.29,17.0,-0.49332,0.00018,26.4699]
[1779292046144,33.6,77505.29,17.0,-0.49332,0.00018,26.4699]
[1779292046168,33.6,77505.29,17.0,-0.49332,0.00018,26.4699]
[1779292046213,33.6,77505.29,17.0,-0.49332,0.00018,26.4699]
[1779292046260,33.6,77505.29,17.0,-0.49332,0.00018,26.4699]
[1779292046274,33.6,77505.29,17.0,-0.49332,0.00018,26.4699]
[1779292046385,33.6,77505.29,17.0,-0.49332,0.00018,26.4699]
[1779292046388,33.6,77480.77,17.0,-0.4977,0.00018,26.4648]
[1779292046419,33.6,77480.77,17.0,-0.4977,0.00018,26.4648]
[1779292046610,33.6,77480.77,17.0,-0.4977,0.00018,26.4648]
[1779292046717,33.6,77480.77,17.0,-0.4977,0.00018,26.4648]
[1779292046888,33.6,77480.77,17.0,-0.4977,0.00018,26.4648]
[1779292047139,33.6,77476.03,17.0,-0.49855,0.00018,26.46345]
[1779292052367,33.6,77474.49,17.0,-0.49883,0.00018,26.45955]
[1779292052397,33.6,77474.49,17.0,-0.49883,0.00018,26.45955]
[1779292052520,33.6,77474.37,17.0,-0.49885,0.00018,26.45951]
[1779292052574,33.6,77474.37,17.0,-0.49885,0.00018,26.45951]
[1779292052642,33.6,77474.37,17.0,-0.49885,0.00018,26.45951]
[1779292052705,33.6,77474.37,17.0,-0.49885,0.00018,26.45951]
[1779292052711,33.6,77474.37,17.0,-0.49885,0.00018,26.45951]
[1779292053337,33.6,77459.98,17.0,-0.50143,0.00018,26.45453]
[1779292054388,33.6,77458.37,17.0,-0.50171,0.00018,26.45391]
[1779292055679,33.6,77458.21,17.0,-0.50174,0.00018,26.45385]
[1779292061238,33.61,77458.43,17.0,-0.5017,0.00018,26.45393]
[1779292066273,33.61,77458.18,17.0,-0.50174,0.00018,26.45384]
[1779292071307,33.61,77459.2,17.0,-0.50156,0.00018,26.45424]
[1779292072504,33.62,77459.97,17.0,-0.50142,0.00018,26.45453]
[1779292072524,33.62,77459.97,17.0,-0.50142,0.00018,26.45453]
[1779292073322,33.62,77466.8,17.0,-0.5002,0.00018,26.45703]
[1779292073475,33.62,77466.8,17.0,-0.5002,0.00018,26.45703]
[1779292074786,33.62,77466.34,17.0,-0.50028,0.00018,26.45687]
[1779292074790,33.62,77466.34,17.0,-0.50028,0.00018,26.45687]
[1779292074914,33.62,77466.34,17.0,-0.50028,0.00018,26.45687]
[1779292075057,33.62,77466.34,17.0,-0.50028,0.00018,26.45687]
[1779292075082,33.62,77466.34,17.0,-0.50028,0.00018,26.45687]
[1779292075336,33.62,77472.27,17.0,-0.49922,0.00018,26.45885]
[1779292075697,33.62,77472.27,17.0,-0.49922,0.00018,26.45885]
[1779292076470,33.62,77477.08,17.0,-0.49836,0.00018,26.46032]
[1779292076524,33.62,77477.08,17.0,-0.49836,0.00018,26.46032]
[1779292082387,33.62,77478.18,17.0,-0.49816,0.00018,26.46064]
[1779292082781,33.62,77478.18,17.0,-0.49816,0.00018,26.46064]
[1779292082852,33.62,77478.18,17.0,-0.49816,0.00018,26.46064]
[1779292084400,33.62,77484.33,17.0,-0.49706,0.00018,26.4623]
[1779292089435,33.62,77482.22,17.0,-0.49744,0.00018,26.46175]
[1779292091563,33.62,77483.87,17.0,-0.49714,0.00018,26.46219]
[1779292097492,33.62,77487.68,17.0,-0.49646,0.00018,26.46312]
[1779292102361,33.62,77489.32,17.0,-0.49617,0.00018,26.4635]
[1779292105672,33.62,77487.15,17.0,-0.49656,0.00018,26.463]
[1779292111591,33.62,77481.93,17.0,-0.49749,0.00018,26.45824]
[1779292116625,33.62,77480.06,17.0,-0.49783,0.00018,26.45773]
[1779292121661,33.62,77476.75,17.0,-0.49842,0.00018,26.45679]
[1779292126696,33.62,77476.05,17.0,-0.49854,0.00018,26.45658]
[1779292131731,33.62,77475.67,17.0,-0.49861,0.00018,26.45647]
[1779292133040,33.62,77475.67,17.0,-0.49861,0.00018,26.45647]
[1779292139329,33.63,77475.76,17.0,-0.49859,0.00018,26.45649]
[1779292139399,33.63,77475.76,17.0,-0.49859,0.00018,26.45649]
[1779292139490,33.63,77475.76,17.0,-0.49859,0.00018,26.45649]
[1779292140794,33.62,77469.78,17.0,-0.49966,0.00018,26.45461]
[1779292143129,33.63,77469.21,17.0,-0.49977,0.00018,26.45442]
[1779292143996,33.62,77469.07,17.0,-0.49979,0.00018,26.45437]
[1779292144000,33.62,77469.07,17.0,-0.49979,0.00018,26.45437]
[1779292144613,33.63,77468.64,17.0,-0.49987,0.00018,26.45423]
[1779292145184,33.63,77468.64,17.0,-0.49987,0.00018,26.45423]
[1779292145286,33.63,77461.7,17.0,-0.50111,0.00018,26.45175]
[1779292145957,33.63,77461.7,17.0,-0.50111,0.00018,26.45175]
[1779292146022,33.63,77461.7,17.0,-0.50111,0.00018,26.45175]
[1779292146214,33.63,77461.7,17.0,-0.50111,0.00018,26.45175]
[1779292146914,33.63,77462.73,17.0,-0.50093,0.00018,26.45214]
[1779292146947,33.63,77470.01,17.0,-0.49962,0.00018,26.45468]
[1779292147925,33.63,77470.01,17.0,-0.49962,0.00018,26.45468]
[1779292147960,33.63,77470.01,17.0,-0.49962,0.00018,26.45468]
[1779292148277,33.63,77470.01,17.0,-0.49962,0.00018,26.45468]
[1779292149075,33.63,77480.97,17.0,-0.49766,0.00018,26.45798]
[1779292152170,33.63,77481.61,17.0,-0.49755,0.00018,26.45816]
[1779292152878,33.63,77490.02,17.0,-0.49604,0.00018,26.46023]
[1779292158073,33.63,77489.56,17.0,-0.49613,0.00018,26.46012]
[1779292161006,33.63,77486.11,17.0,-0.49674,0.00018,26.45931]
[1779292166976,33.63,77484.86,17.0,-0.49697,0.00018,26.459]
[1779292168795,33.63,77485.64,17.0,-0.49683,0.00018,26.4592]
[1779292170175,33.63,77485.48,17.0,-0.49686,0.00018,26.45916]
[1779292171876,33.63,77483.97,17.0,-0.49713,0.00018,26.45534]
[1779292171972,33.63,77483.97,17.0,-0.49713,0.00018,26.45534]
[1779292177046,33.63,77476.79,17.0,-0.49841,0.00018,26.45337]
[1779292182082,33.63,77474.05,17.0,-0.4989,0.00018,26.45254]
[1779292187118,33.63,77474.11,17.0,-0.49889,0.00018,26.45256]
[1779292188364,33.63,77474.11,17.0,-0.49889,0.00018,26.45256]
[1779292188471,33.63,77474.11,17.0,-0.49889,0.00018,26.45256]
[1779292189428,33.63,77472.95,17.0,-0.4991,0.00018,26.4522]
[1779292193789,33.63,77468.31,17.0,-0.49993,0.00018,26.45068]
[1779292193841,33.63,77468.31,17.0,-0.49993,0.00018,26.45068]
[1779292194821,33.63,77472.25,17.0,-0.49922,0.00018,26.45197]
[1779292195493,33.63,77472.25,17.0,-0.49922,0.00018,26.45197]
[1779292199086,33.63,77476.2,17.0,-0.49852,0.00018,26.45319]
[1779292200093,33.63,77473.96,17.0,-0.49892,0.00018,26.45251]
[1779292201216,33.63,77483.02,17.0,-0.4973,0.00018,26.45509]
[1779292203803,33.63,77483.9,17.0,-0.49714,0.00018,26.45532]
[1779292205545,33.63,77483.92,17.0,-0.49713,0.00018,26.45533]
[1779292207936,33.63,77481.03,17.0,-0.49765,0.00018,26.45456]
[1779292208056,33.63,77481.03,17.0,-0.49765,0.00018,26.45456]
[1779292208265,33.63,77473.69,17.0,-0.49896,0.00018,26.45243]
[1779292212293,33.63,77466.97,17.0,-0.50017,0.00018,26.45022]
[1779292212658,33.63,77466.97,17.0,-0.50017,0.00018,26.45022]
[1779292212699,33.63,77466.97,17.0,-0.50017,0.00018,26.45022]
[1779292212887,33.63,77466.97,17.0,-0.50017,0.00018,26.45022]
[1779292212929,33.63,77466.97,17.0,-0.50017,0.00018,26.45022]
[1779292212973,33.63,77466.97,17.0,-0.50017,0.00018,26.45022]
[1779292213300,33.64,77460.86,17.0,-0.50126,0.00018,26.448]
[1779292215656,33.63,77460.48,17.0,-0.50133,0.00018,26.44786]
[1779292216320,33.63,77459.68,17.0,-0.50147,0.00018,26.44755]
[1779292218407,33.63,77459.57,17.0,-0.50149,0.00018,26.44751]
[1779292218817,33.63,77462.76,17.0,-0.50092,0.00018,26.44871]
[1779292220048,33.63,77464.06,17.0,-0.50069,0.00018,26.44919]
[1779292223814,33.63,77461.16,17.0,-0.50121,0.00018,26.44812]
[1779292224737,33.63,77456.97,17.0,-0.50195,0.00018,26.44649]
[1779292229896,33.63,77463.03,17.0,-0.50087,0.00018,26.44881]
[1779292229911,33.63,77463.03,17.0,-0.50087,0.00018,26.44881]
[1779292233933,33.64,77461.59,17.0,-0.50113,0.00018,26.44484]
[1779292236465,33.64,77451.86,17.0,-0.50287,0.00018,26.44094]
[1779292236728,33.64,77451.86,17.0,-0.50287,0.00018,26.44094]
[1779292240703,33.63,77451.41,17.0,-0.50295,0.00018,26.44075]
[1779292241419,33.63,77451.41,17.0,-0.50295,0.00018,26.44075]
[1779292246535,33.63,77452.18,17.0,-0.50281,0.00018,26.44108]
[1779292252577,33.63,77452.14,17.0,-0.50282,0.00018,26.44106]
[1779292252912,33.63,77452.14,17.0,-0.50282,0.00018,26.44106]
[1779292258585,33.63,77457.95,17.0,-0.50178,0.00018,26.44344]
[1779292260814,33.63,77452.74,17.0,-0.50272,0.00018,26.44132]
[1779292262648,33.63,77459.01,17.0,-0.50159,0.00018,26.44386]
[1779292267402,33.63,77460.38,17.0,-0.50135,0.00018,26.44439]
[1779292267404,33.63,77460.38,17.0,-0.50135,0.00018,26.44439]
[1779292267445,33.63,77460.38,17.0,-0.50135,0.00018,26.44439]
[1779292267458,33.63,77460.38,17.0,-0.50135,0.00018,26.44439]
[1779292267513,33.62,77460.37,17.0,-0.50135,0.00018,26.44438]
[1779292268553,33.62,77460.37,17.0,-0.50135,0.00018,26.44438]
[1779292268612,33.62,77460.37,17.0,-0.50135,0.00018,26.44438]
[1779292268715,33.62,77460.37,17.0,-0.50135,0.00018,26.44438]
[1779292269074,33.62,77463.08,17.0,-0.50087,0.00018,26.4454]
[1779292270564,33.62,77467.28,17.0,-0.50012,0.00018,26.44689]
[1779292270600,33.62,77477.02,17.0,-0.49837,0.00018,26.45]
[1779292270752,33.62,77477.02,17.0,-0.49837,0.00018,26.45]
[1779292270819,33.62,77477.02,17.0,-0.49837,0.00018,26.45]
[1779292271131,33.62,77477.02,17.0,-0.49837,0.00018,26.45]
[1779292271207,33.62,77477.02,17.0,-0.49837,0.00018,26.45]
[1779292271265,33.62,77477.02,17.0,-0.49837,0.00018,26.45]
[1779292271565,33.62,77477.02,17.0,-0.49837,0.00018,26.45]
[1779292271733,33.62,77476.67,17.0,-0.49844,0.00018,26.44989]
[1779292271858,33.62,77476.67,17.0,-0.49844,0.00018,26.44989]
[1779292273096,33.62,77479.95,17.0,-0.49785,0.00018,26.45083]
[1779292273146,33.62,77479.95,17.0,-0.49785,0.00018,26.45083]
[1779292273561,33.62,77479.95,17.0,-0.49785,0.00018,26.45083]
[1779292273747,33.62,77481.08,17.0,-0.49765,0.00018,26.45114]
[1779292279478,33.62,77484.86,17.0,-0.49697,0.00018,26.45213]
[1779292284844,33.62,77484.48,17.0,-0.49704,0.00018,26.45204]
[1779292286069,33.62,77484.48,17.0,-0.49704,0.00018,26.45204]
[1779292287874,33.62,77490.59,17.0,-0.49594,0.00018,26.45348]
[1779292289721,33.62,77488.75,17.0,-0.49627,0.00018,26.45307]
[1779292289914,33.62,77488.75,17.0,-0.49627,0.00018,26.45307]
[1779292291085,33.62,77487.69,17.0,-0.49646,0.00018,26.45282]
[1779292296459,33.62,77487.14,17.0,-0.49656,0.00018,26.44925]
[1779292301974,33.62,77486.8,17.0,-0.49662,0.00018,26.44917]
[1779292305602,33.62,77486.69,17.0,-0.49664,0.00018,26.44915]
[1779292305643,33.62,77486.69,17.0,-0.49664,0.00018,26.44915]
[1779292305666,33.62,77486.69,17.0,-0.49664,0.00018,26.44915]
[1779292306080,33.62,77476.04,17.0,-0.49855,0.00018,26.44627]
[1779292308506,33.62,77473.59,17.0,-0.49899,0.00018,26.44553]
[1779292309106,33.62,77473.0,17.0,-0.49909,0.00018,26.44534]
[1779292309613,33.62,77473.0,17.0,-0.49909,0.00018,26.44534]
[1779292309647,33.62,77473.0,17.0,-0.49909,0.00018,26.44534]
[1779292309675,33.62,77473.0,17.0,-0.49909,0.00018,26.44534]
[1779292309722,33.62,77468.66,17.0,-0.49987,0.00018,26.44393]
[1779292309913,33.62,77468.66,17.0,-0.49987,0.00018,26.44393]
[1779292313198,33.62,77473.97,17.0,-0.49892,0.00018,26.44564]
[1779292314059,33.62,77482.02,17.0,-0.49748,0.00018,26.44796]
[1779292319531,33.62,77486.77,17.0,-0.49663,0.00018,26.44917]
[1779292325679,33.62,77483.81,17.0,-0.49716,0.00018,26.44843]
[1779292325814,33.62,77482.62,17.0,-0.49737,0.00018,26.44812]
[1779292328718,33.62,77479.03,17.0,-0.49801,0.00018,26.44714]
[1779292328784,33.62,77479.03,17.0,-0.49801,0.00018,26.44714]
[1779292330481,33.62,77483.66,17.0,-0.49719,0.00018,26.44839]
[1779292330926,33.62,77483.4,17.0,-0.49723,0.00018,26.44832]
[1779292336213,33.62,77485.52,17.0,-0.49685,0.00018,26.44886]
[1779292341248,33.62,77484.45,17.0,-0.49704,0.00018,26.44859]
[1779292344269,33.62,77478.69,17.0,-0.49808,0.00018,26.44704]
[1779292344935,33.62,77478.69,17.0,-0.49808,0.00018,26.44704]
[1779292344946,33.62,77478.69,17.0,-0.49808,0.00018,26.44704]
[1779292345289,33.62,77478.69,17.0,-0.49808,0.00018,26.44704]
[1779292349415,33.62,77470.67,17.0,-0.49951,0.00018,26.44459]
[1779292349566,33.62,77470.67,17.0,-0.49951,0.00018,26.44459]
[1779292349841,33.62,77469.92,17.0,-0.49964,0.00018,26.44435]
[1779292351822,33.62,77469.54,17.0,-0.49971,0.00018,26.44079]
[1779292353913,33.62,77468.89,17.0,-0.49983,0.00018,26.44057]
[1779292354782,33.62,77470.26,17.0,-0.49958,0.00018,26.44102]
[1779292354818,33.62,77470.26,17.0,-0.49958,0.00018,26.44102]
[1779292354850,33.62,77470.26,17.0,-0.49958,0.00018,26.44102]
[1779292354915,33.62,77470.26,17.0,-0.49958,0.00018,26.44102]
[1779292360381,33.63,77475.12,17.0,-0.49871,0.00018,26.44256]
[1779292361872,33.63,77474.67,17.0,-0.49879,0.00018,26.44242]
[1779292361876,33.63,77474.67,17.0,-0.49879,0.00018,26.44242]
[1779292361938,33.63,77474.67,17.0,-0.49879,0.00018,26.44242]
[1779292367430,33.63,77465.03,17.0,-0.50052,0.00018,26.43923]
[1779292372465,33.63,77466.4,17.0,-0.50027,0.00018,26.43971]
[1779292375981,33.63,77465.82,17.0,-0.50038,0.00018,26.43951]
[1779292377161,33.63,77465.79,17.0,-0.50038,0.00018,26.4395]
[1779292382535,33.64,77462.73,17.0,-0.50093,0.00018,26.4384]
[1779292387570,33.63,77459.8,17.0,-0.50145,0.00018,26.43729]
[1779292391667,33.63,77458.4,17.0,-0.50171,0.00018,26.43675]
[1779292391921,33.63,77459.68,17.0,-0.50148,0.00018,26.43725]
[1779292392605,33.63,77466.98,17.0,-0.50017,0.00018,26.43992]
[1779292397371,33.63,77468.62,17.0,-0.49988,0.00018,26.44048]
[1779292397970,33.63,77471.95,17.0,-0.49928,0.00018,26.44157]
[1779292398646,33.63,77477.49,17.0,-0.49829,0.00018,26.44326]
[1779292399046,33.63,77477.49,17.0,-0.49829,0.00018,26.44326]
[1779292399106,33.63,77477.49,17.0,-0.49829,0.00018,26.44326]
[1779292403614,33.63,77473.57,17.0,-0.49899,0.00018,26.44208]
[1779292406708,33.63,77469.9,17.0,-0.49965,0.00018,26.4409]
[1779292407138,33.63,77469.53,17.0,-0.49971,0.00018,26.44078]
[1779292407253,33.63,77469.53,17.0,-0.49971,0.00018,26.44078]
[1779292407264,33.63,77469.53,17.0,-0.49971,0.00018,26.44078]
[1779292407711,33.63,77455.32,17.0,-0.50226,0.00018,26.43551]
[1779292408148,33.63,77455.32,17.0,-0.50226,0.00018,26.43551]
[1779292409188,33.63,77453.3,17.0,-0.50262,0.00018,26.43468]
[1779292409198,33.63,77453.3,17.0,-0.50262,0.00018,26.43468]
[1779292409212,33.63,77453.3,17.0,-0.50262,0.00018,26.43468]
[1779292409436,33.63,77453.3,17.0,-0.50262,0.00018,26.43468]
[1779292409639,33.63,77453.3,17.0,-0.50262,0.00018,26.43468]
[1779292409690,33.63,77453.3,17.0,-0.50262,0.00018,26.43468]
[1779292410525,33.63,77451.9,17.0,-0.50287,0.00018,26.43409]
[1779292413676,33.63,77446.89,17.0,-0.50377,0.00018,26.42845]
[1779292413754,33.63,77445.43,17.0,-0.50403,0.00018,26.42778]
[1779292418789,33.63,77443.19,17.0,-0.50443,0.00018,26.42673]
[1779292418952,33.63,77443.19,17.0,-0.50443,0.00018,26.42673]
[1779292419852,33.63,77442.59,17.0,-0.50454,0.00018,26.42645]
[1779292419868,33.63,77442.59,17.0,-0.50454,0.00018,26.42645]
[1779292419876,33.63,77442.59,17.0,-0.50454,0.00018,26.42645]
[1779292419889,33.63,77442.59,17.0,-0.50454,0.00018,26.42645]
[1779292419914,33.63,77442.59,17.0,-0.50454,0.00018,26.42645]
[1779292419929,33.63,77442.59,17.0,-0.50454,0.00018,26.42645]
[1779292420232,33.63,77442.59,17.0,-0.50454,0.00018,26.42645]
[1779292420813,33.63,77442.59,17.0,-0.50454,0.00018,26.42645]
[1779292421017,33.63,77442.59,17.0,-0.50454,0.00018,26.42645]
[1779292421118,33.63,77442.59,17.0,-0.50454,0.00018,26.42645]
[1779292421172,33.63,77442.59,17.0,-0.50454,0.00018,26.42645]
[1779292421544,33.63,77442.59,17.0,-0.50454,0.00018,26.42645]
[1779292421556,33.63,77442.59,17.0,-0.50454,0.00018,26.42645]
[1779292421682,33.63,77442.59,17.0,-0.50454,0.00018,26.42645]
[1779292421722,33.63,77420.98,17.0,-0.50841,0.00018,26.41491]
[1779292422015,33.63,77420.98,17.0,-0.50841,0.00018,26.41491]
[1779292422105,33.63,77420.98,17.0,-0.50841,0.00018,26.41491]
[1779292422191,33.63,77420.98,17.0,-0.50841,0.00018,26.41491]
[1779292422673,33.63,77406.62,17.0,-0.51098,0.00018,26.40587]
[1779292423471,33.63,77406.62,17.0,-0.51098,0.00018,26.40587]
[1779292423572,33.63,77415.73,17.0,-0.50935,0.00018,26.41173]
[1779292425030,33.63,77418.76,17.0,-0.50881,0.00018,26.41359]
[1779292425935,33.63,77420.38,17.0,-0.50852,0.00018,26.41456]
[1779292430264,33.63,77418.06,17.0,-0.50893,0.00018,26.41316]
[1779292430633,33.63,77418.06,17.0,-0.50893,0.00018,26.41316]
[1779292430768,33.63,77418.06,17.0,-0.50893,0.00018,26.41316]
[1779292431009,33.63,77419.12,17.0,-0.50874,0.00018,26.4138]
[1779292433370,33.63,77413.51,17.0,-0.50975,0.00018,26.41035]
[1779292433608,33.63,77413.51,17.0,-0.50975,0.00018,26.41035]
[1779292434970,33.63,77410.72,17.0,-0.51025,0.00018,26.40856]
[1779292435169,33.63,77410.72,17.0,-0.51025,0.00018,26.40856]
[1779292436003,33.62,77411.18,17.0,-0.51017,0.00018,26.40886]
[1779292437778,33.62,77415.9,17.0,-0.50932,0.00018,26.41184]
[1779292437853,33.63,77417.36,17.0,-0.50906,0.00018,26.41274]
[1779292437915,33.63,77417.36,17.0,-0.50906,0.00018,26.41274]
[1779292438053,33.63,77417.36,17.0,-0.50906,0.00018,26.41274]
[1779292438929,33.62,77404.49,17.0,-0.51136,0.00018,26.40444]
[1779292440211,33.62,77404.49,17.0,-0.51136,0.00018,26.40444]
[1779292443292,33.63,77400.61,17.0,-0.51206,0.00018,26.40176]
[1779292443345,33.63,77400.61,17.0,-0.51206,0.00018,26.40176]
[1779292444057,33.63,77400.67,17.0,-0.51205,0.00018,26.40181]
[1779292444113,33.63,77400.67,17.0,-0.51205,0.00018,26.40181]
[1779292444512,33.63,77400.67,17.0,-0.51205,0.00018,26.40181]
[1779292444578,33.63,77390.74,17.0,-0.51383,0.00018,26.3946]
[1779292445378,33.63,77390.74,17.0,-0.51383,0.00018,26.3946]
[1779292446072,33.63,77389.84,17.0,-0.51399,0.00018,26.39392]
[1779292447282,33.63,77393.28,17.0,-0.51337,0.00018,26.3965]
[1779292451014,33.63,77399.49,17.0,-0.51226,0.00018,26.40098]
[1779292456049,33.63,77401.31,17.0,-0.51193,0.00018,26.40226]
[1779292458521,33.63,77399.42,17.0,-0.51227,0.00018,26.40093]
[1779292462861,33.63,77399.54,17.0,-0.51225,0.00018,26.40102]
[1779292462929,33.63,77399.54,17.0,-0.51225,0.00018,26.40102]
[1779292463304,33.63,77399.54,17.0,-0.51225,0.00018,26.40102]
[1779292463682,33.63,77399.54,17.0,-0.51225,0.00018,26.40102]
[1779292464324,33.63,77403.58,17.0,-0.51152,0.00018,26.40383]
[1779292470147,33.63,77403.76,17.0,-0.51149,0.00018,26.40395]
[1779292475182,33.63,77403.33,17.0,-0.51157,0.00018,26.40022]
[1779292478243,33.63,77403.25,17.0,-0.51158,0.00018,26.40016]
[1779292479032,33.63,77403.73,17.0,-0.5115,0.00018,26.40049]
[1779292484244,33.63,77406.45,17.0,-0.51101,0.00018,26.40233]
[1779292485424,33.63,77406.45,17.0,-0.51101,0.00018,26.40233]
[1779292485678,33.63,77406.45,17.0,-0.51101,0.00018,26.40233]
[1779292487265,33.63,77411.92,17.0,-0.51003,0.00018,26.40591]
[1779292488326,33.63,77411.92,17.0,-0.51003,0.00018,26.40591]
[1779292493524,33.63,77412.58,17.0,-0.50991,0.00018,26.40633]
[1779292493758,33.63,77412.58,17.0,-0.50991,0.00018,26.40633]
[1779292498767,33.64,77409.14,17.0,-0.51053,0.00018,26.40411]
[1779292503768,33.64,77409.94,17.0,-0.51038,0.00018,26.40463]
[1779292508768,33.64,77412.65,17.0,-0.5099,0.00018,26.40638]
[1779292513768,33.64,77411.99,17.0,-0.51002,0.00018,26.40596]
[1779292516914,33.64,77410.45,17.0,-0.51029,0.00018,26.40497]
[1779292518870,33.64,77403.14,17.0,-0.5116,0.00018,26.40009]
[1779292521579,33.64,77406.0,17.0,-0.51109,0.00018,26.40203]
[1779292521626,33.64,77406.0,17.0,-0.51109,0.00018,26.40203]
[1779292522827,33.64,77412.23,17.0,-0.50997,0.00018,26.40611]
[1779292525986,33.64,77413.41,17.0,-0.50976,0.00018,26.40686]
[1779292526576,33.64,77413.41,17.0,-0.50976,0.00018,26.40686]
[1779292526605,33.64,77413.41,17.0,-0.50976,0.00018,26.40686]
[1779292526612,33.64,77413.41,17.0,-0.50976,0.00018,26.40686]
[1779292526693,33.64,77413.41,17.0,-0.50976,0.00018,26.40686]
[1779292527548,33.64,77421.18,17.0,-0.50837,0.00018,26.4116]
[1779292529976,33.64,77421.16,17.0,-0.50837,0.00018,26.41159]
[1779292530056,33.64,77421.16,17.0,-0.50837,0.00018,26.41159]
[1779292530079,33.64,77421.16,17.0,-0.50837,0.00018,26.41159]
[1779292530569,33.64,77428.52,17.0,-0.50705,0.00018,26.41579]
[1779292531478,33.64,77428.52,17.0,-0.50705,0.00018,26.41579]
[1779292531845,33.64,77428.52,17.0,-0.50705,0.00018,26.41579]
[1779292532583,33.64,77437.44,17.0,-0.50546,0.00018,26.41706]
[1779292533689,33.64,77437.44,17.0,-0.50546,0.00018,26.41706]
[1779292534194,33.64,77439.83,17.0,-0.50503,0.00018,26.41824]
[1779292534597,33.64,77447.67,17.0,-0.50363,0.00018,26.42193]
[1779292536241,33.64,77447.67,17.0,-0.50363,0.00018,26.42193]
[1779292539095,33.64,77447.46,17.0,-0.50367,0.00018,26.42183]
[1779292539101,33.64,77447.46,17.0,-0.50367,0.00018,26.42183]
[1779292539364,33.64,77447.46,17.0,-0.50367,0.00018,26.42183]
[1779292539632,33.64,77448.36,17.0,-0.50351,0.00018,26.42223]
[1779292543484,33.63,77451.23,17.0,-0.50299,0.00018,26.42349]
[1779292544064,33.63,77451.23,17.0,-0.50299,0.00018,26.42349]
[1779292545869,33.63,77453.24,17.0,-0.50263,0.00018,26.42434]
[1779292545900,33.63,77453.24,17.0,-0.50263,0.00018,26.42434]
[1779292545924,33.63,77453.24,17.0,-0.50263,0.00018,26.42434]
[1779292545956,33.63,77453.79,17.0,-0.50254,0.00018,26.42457]
[1779292546681,33.63,77446.96,17.0,-0.50376,0.00018,26.4216]
[1779292549568,33.63,77445.69,17.0,-0.50399,0.00018,26.42102]
[1779292554268,33.63,77444.52,17.0,-0.5042,0.00018,26.42048]
[1779292557529,33.63,77439.11,17.0,-0.50517,0.00018,26.41788]
[1779292560550,33.63,77439.6,17.0,-0.50508,0.00018,26.41812]
[1779292560781,33.63,77435.99,17.0,-0.50573,0.00018,26.41631]
[1779292565518,33.63,77435.41,17.0,-0.50583,0.00018,26.41601]
[1779292565573,33.63,77435.41,17.0,-0.50583,0.00018,26.41601]
[1779292567830,33.62,77443.68,17.0,-0.50435,0.00018,26.42009]
[1779292568599,33.62,77443.68,17.0,-0.50435,0.00018,26.42009]
[1779292568837,33.62,77445.16,17.0,-0.50408,0.00018,26.42078]
[1779292569513,33.62,77445.16,17.0,-0.50408,0.00018,26.42078]
[1779292572526,33.62,77448.7,17.0,-0.50345,0.00018,26.42238]
[1779292572539,33.62,77448.7,17.0,-0.50345,0.00018,26.42238]
[1779292577900,33.62,77452.96,17.0,-0.50269,0.00018,26.42422]
[1779292580029,33.62,77449.37,17.0,-0.50333,0.00018,26.42268]
[1779292580235,33.62,77449.37,17.0,-0.50333,0.00018,26.42268]
[1779292581072,33.62,77445.97,17.0,-0.50394,0.00018,26.42115]
[1779292585303,33.61,77446.16,17.0,-0.50391,0.00018,26.42123]
[1779292585956,33.61,77451.62,17.0,-0.50293,0.00018,26.42365]
[1779292587572,33.61,77453.65,17.0,-0.50257,0.00018,26.42451]
[1779292590878,33.61,77454.02,17.0,-0.5025,0.00018,26.42467]
[1779292591334,33.61,77454.02,17.0,-0.5025,0.00018,26.42467]
[1779292597033,33.61,77452.03,17.0,-0.50286,0.00018,26.42039]
[1779292602068,33.6,77451.36,17.0,-0.50298,0.00018,26.4201]
[1779292607745,33.6,77452.21,17.0,-0.50283,0.00018,26.42046]
[1779292607761,33.6,77452.21,17.0,-0.50283,0.00018,26.42046]
[1779292607983,33.6,77452.21,17.0,-0.50283,0.00018,26.42046]
[1779292608638,33.6,77453.25,17.0,-0.50265,0.00018,26.4209]
[1779292608727,33.6,77460.28,17.0,-0.50139,0.00018,26.42372]
[1779292609716,33.6,77460.28,17.0,-0.50139,0.00018,26.42372]
[1779292609952,33.6,77460.28,17.0,-0.50139,0.00018,26.42372]
[1779292610882,33.6,77461.63,17.0,-0.50115,0.00018,26.42423]
[1779292611268,33.6,77461.86,17.0,-0.5011,0.00018,26.42432]
[1779292611414,33.6,77461.86,17.0,-0.5011,0.00018,26.42432]
[1779292611435,33.6,77461.86,17.0,-0.5011,0.00018,26.42432]
[1779292611439,33.6,77461.86,17.0,-0.5011,0.00018,26.42432]
[1779292612253,33.6,77461.9,17.0,-0.5011,0.00018,26.42434]
[1779292612502,33.6,77461.9,17.0,-0.5011,0.00018,26.42434]
[1779292612552,33.6,77456.35,17.0,-0.50209,0.00018,26.42218]
[1779292621202,33.59,77451.6,17.0,-0.50295,0.00018,26.4202]
[1779292622051,33.59,77451.6,17.0,-0.50295,0.00018,26.4202]
[1779292622087,33.59,77451.6,17.0,-0.50295,0.00018,26.4202]
[1779292622144,33.59,77451.6,17.0,-0.50295,0.00018,26.4202]
[1779292622166,33.59,77451.6,17.0,-0.50295,0.00018,26.4202]
[1779292622587,33.59,77451.6,17.0,-0.50295,0.00018,26.4202]
[1779292623216,33.59,77441.76,17.0,-0.50471,0.00018,26.41572]
[1779292625700,33.59,77441.72,17.0,-0.50472,0.00018,26.4157]
[1779292626568,33.59,77441.5,17.0,-0.50476,0.00018,26.4156]
[1779292626709,33.59,77441.5,17.0,-0.50476,0.00018,26.4156]
[1779292631401,33.59,77440.24,17.0,-0.50498,0.00018,26.41498]
[1779292633928,33.59,77438.97,17.0,-0.50521,0.00018,26.41436]
[1779292634001,33.59,77438.97,17.0,-0.50521,0.00018,26.41436]
[1779292636133,33.59,77439.68,17.0,-0.50509,0.00018,26.41471]
[1779292637874,33.59,77440.11,17.0,-0.50501,0.00018,26.41492]
[1779292639251,33.59,77440.31,17.0,-0.50497,0.00018,26.41502]
[1779292644029,33.59,77439.94,17.0,-0.50504,0.00018,26.41484]
[1779292644167,33.59,77440.38,17.0,-0.50496,0.00018,26.41505]
[1779292645043,33.59,77440.38,17.0,-0.50496,0.00018,26.41505]
[1779292645061,33.59,77439.8,17.0,-0.50506,0.00018,26.41477]
[1779292645429,33.59,77439.8,17.0,-0.50506,0.00018,26.41477]
[1779292645650,33.59,77439.8,17.0,-0.50506,0.00018,26.41477]
[1779292645879,33.59,77428.49,17.0,-0.50709,0.00018,26.40886]
[1779292646339,33.59,77428.49,17.0,-0.50709,0.00018,26.40886]
[1779292646369,33.59,77428.49,17.0,-0.50709,0.00018,26.40886]
[1779292646420,33.59,77428.49,17.0,-0.50709,0.00018,26.40886]
[1779292646627,33.59,77428.49,17.0,-0.50709,0.00018,26.40886]
[1779292647000,33.59,77428.49,17.0,-0.50709,0.00018,26.40886]
[1779292647075,33.59,77428.49,17.0,-0.50709,0.00018,26.40886]
[1779292646865,33.59,77408.25,17.0,-0.51072,0.00018,26.39659]
[1779292647224,33.59,77408.25,17.0,-0.51072,0.00018,26.39659]
[1779292647561,33.59,77408.25,17.0,-0.51072,0.00018,26.39659]
[1779292647788,33.59,77408.25,17.0,-0.51072,0.00018,26.39659]
[1779292647896,33.59,77408.25,17.0,-0.51072,0.00018,26.39659]
[1779292647975,33.59,77408.25,17.0,-0.51072,0.00018,26.39659]
[1779292647955,33.59,77369.37,17.0,-0.5177,0.00018,26.36689]
[1779292648142,33.59,77369.37,17.0,-0.5177,0.00018,26.36689]
[1779292648203,33.59,77369.37,17.0,-0.5177,0.00018,26.36689]
[1779292648367,33.59,77369.37,17.0,-0.5177,0.00018,26.36689]
[1779292648803,33.59,77369.37,17.0,-0.5177,0.00018,26.36689]
[1779292648958,33.59,77369.37,17.0,-0.5177,0.00018,26.36689]
[1779292648985,33.59,77369.37,17.0,-0.5177,0.00018,26.36689]
[1779292649014,33.59,77365.66,17.0,-0.51836,0.00018,26.36364]
[1779292649342,33.59,77365.66,17.0,-0.51836,0.00018,26.36364]
[1779292649914,33.59,77365.66,17.0,-0.51836,0.00018,26.36364]
[1779292649971,33.58,77360.36,17.0,-0.51932,0.00018,26.35884]
[1779292650235,33.58,77360.36,17.0,-0.51932,0.00018,26.35884]
[1779292650295,33.58,77360.36,17.0,-0.51932,0.00018,26.35884]
[1779292650355,33.58,77360.36,17.0,-0.51932,0.00018,26.35884]
[1779292650555,33.58,77360.36,17.0,-0.51932,0.00018,26.35884]
[1779292650613,33.58,77360.36,17.0,-0.51932,0.00018,26.35884]
[1779292651117,33.58,77355.68,17.0,-0.52016,0.00018,26.35449]
[1779292651414,33.58,77355.68,17.0,-0.52016,0.00018,26.35449]
[1779292651933,33.58,77352.78,17.0,-0.52069,0.00018,26.3483]
[1779292654053,33.58,77356.22,17.0,-0.52007,0.00018,26.35156]
[1779292654624,33.58,77352.61,17.0,-0.52072,0.00018,26.34814]
[1779292655166,33.58,77352.61,17.0,-0.52072,0.00018,26.34814]
[1779292655732,33.58,77353.71,17.0,-0.52052,0.00018,26.34919]
[1779292658143,33.58,77354.76,17.0,-0.52033,0.00018,26.35018]
[1779292658364,33.58,77354.76,17.0,-0.52033,0.00018,26.35018]
[1779292662371,33.58,77358.78,17.0,-0.51961,0.00018,26.35394]
[1779292662437,33.58,77358.78,17.0,-0.51961,0.00018,26.35394]
[1779292662678,33.58,77358.78,17.0,-0.51961,0.00018,26.35394]
[1779292662688,33.58,77358.78,17.0,-0.51961,0.00018,26.35394]
[1779292663666,33.58,77361.64,17.0,-0.5191,0.00018,26.35656]
[1779292663826,33.58,77361.64,17.0,-0.5191,0.00018,26.35656]
[1779292664037,33.58,77361.64,17.0,-0.5191,0.00018,26.35656]
[1779292663892,33.58,77355.35,17.0,-0.52023,0.00018,26.35074]
[1779292664362,33.58,77355.35,17.0,-0.52023,0.00018,26.35074]
[1779292664545,33.58,77355.35,17.0,-0.52023,0.00018,26.35074]
[1779292664823,33.58,77355.35,17.0,-0.52023,0.00018,26.35074]
[1779292664972,33.58,77355.35,17.0,-0.52023,0.00018,26.35074]
[1779292664974,33.58,77332.13,17.0,-0.52439,0.00018,26.32742]
[1779292665557,33.58,77332.13,17.0,-0.52439,0.00018,26.32742]
[1779292665577,33.58,77332.13,17.0,-0.52439,0.00018,26.32742]
[1779292665584,33.58,77332.13,17.0,-0.52439,0.00018,26.32742]
[1779292665686,33.58,77332.13,17.0,-0.52439,0.00018,26.32742]
[1779292665942,33.58,77332.13,17.0,-0.52439,0.00018,26.32742]
[1779292666089,33.58,77332.13,17.0,-0.52439,0.00018,26.32742]
[1779292666278,33.58,77330.1,17.0,-0.52475,0.00018,26.32525]
[1779292666354,33.58,77330.1,17.0,-0.52475,0.00018,26.32525]
[1779292666607,33.58,77330.1,17.0,-0.52475,0.00018,26.32525]
[1779292666660,33.58,77330.1,17.0,-0.52475,0.00018,26.32525]
[1779292666870,33.58,77330.1,17.0,-0.52475,0.00018,26.32525]
[1779292667073,33.58,77313.4,17.0,-0.52775,0.00018,26.30653]
[1779292667259,33.58,77313.4,17.0,-0.52775,0.00018,26.30653]
[1779292670799,33.58,77313.96,17.0,-0.52765,0.00018,26.30717]
[1779292671632,33.58,77315.31,17.0,-0.52741,0.00018,26.30874]
[1779292671964,33.58,77315.31,17.0,-0.52741,0.00018,26.30874]
[1779292671965,33.58,77315.31,17.0,-0.52741,0.00018,26.30874]
[1779292672595,33.58,77315.61,17.0,-0.52735,0.00018,26.30909]
[1779292672787,33.58,77323.61,17.0,-0.52592,0.00018,26.31815]
[1779292673620,33.58,77323.61,17.0,-0.52592,0.00018,26.31815]
[1779292674593,33.58,77330.84,17.0,-0.52462,0.00018,26.32604]
[1779292676099,33.58,77332.94,17.0,-0.52425,0.00018,26.32828]
[1779292676489,33.58,77332.94,17.0,-0.52425,0.00018,26.32828]
[1779292677379,33.58,77337.49,17.0,-0.52343,0.00018,26.33306]
[1779292678957,33.58,77337.47,17.0,-0.52343,0.00018,26.33304]
[1779292679447,33.58,77336.46,17.0,-0.52361,0.00018,26.332]
[1779292679915,33.58,77336.46,17.0,-0.52361,0.00018,26.332]
[1779292679965,33.58,77329.06,17.0,-0.52494,0.00018,26.32413]
[1779292680372,33.58,77329.06,17.0,-0.52494,0.00018,26.32413]
[1779292680978,33.58,77329.06,17.0,-0.52494,0.00018,26.32413]
[1779292681078,33.58,77322.05,17.0,-0.5262,0.00018,26.31642]
[1779292681643,33.58,77310.33,17.0,-0.5283,0.00018,26.30294]
[1779292682391,33.58,77310.33,17.0,-0.5283,0.00018,26.30294]
[1779292683244,33.58,77313.15,17.0,-0.52779,0.00018,26.30625]
[1779292683366,33.58,77313.15,17.0,-0.52779,0.00018,26.30625]
[1779292684853,33.58,77316.59,17.0,-0.52717,0.00018,26.31023]
[1779292685243,33.58,77320.62,17.0,-0.52645,0.00018,26.31482]
[1779292685357,33.58,77320.62,17.0,-0.52645,0.00018,26.31482]
[1779292685671,33.58,77328.68,17.0,-0.52501,0.00018,26.32373]
[1779292686365,33.58,77328.68,17.0,-0.52501,0.00018,26.32373]
[1779292686896,33.58,77328.68,17.0,-0.52501,0.00018,26.32373]
[1779292687147,33.58,77329.63,17.0,-0.52483,0.00018,26.32476]
[1779292688009,33.58,77329.63,17.0,-0.52483,0.00018,26.32476]
[1779292689074,33.58,77333.17,17.0,-0.5242,0.00018,26.32855]
[1779292691427,33.58,77336.13,17.0,-0.52367,0.00018,26.33166]
[1779292691471,33.58,77336.13,17.0,-0.52367,0.00018,26.33166]
[1779292691481,33.58,77336.13,17.0,-0.52367,0.00018,26.33166]
[1779292691713,33.58,77339.81,17.0,-0.52301,0.00018,26.33547]
[1779292692720,33.58,77345.17,17.0,-0.52205,0.00018,26.34089]
[1779292694188,33.59,77344.4,17.0,-0.52218,0.00018,26.34013]
[1779292694540,33.59,77344.4,17.0,-0.52218,0.00018,26.34013]
[1779292695361,33.59,77345.21,17.0,-0.52204,0.00018,26.34094]
[1779292695741,33.59,77348.23,17.0,-0.5215,0.00018,26.34392]
[1779292696627,33.59,77348.23,17.0,-0.5215,0.00018,26.34392]
[1779292697181,33.59,77350.39,17.0,-0.52111,0.00018,26.34602]
[1779292697755,33.59,77350.38,17.0,-0.52111,0.00018,26.34601]
[1779292702791,33.58,77353.85,17.0,-0.52049,0.00018,26.34933]
[1779292707826,33.58,77352.8,17.0,-0.52068,0.00018,26.34831]
[1779292712861,33.57,77357.32,17.0,-0.51988,0.00018,26.34912]
[1779292715674,33.57,77360.46,17.0,-0.51932,0.00018,26.35202]
[1779292717183,33.57,77362.52,17.0,-0.51895,0.00018,26.3539]
[1779292717461,33.57,77362.52,17.0,-0.51895,0.00018,26.3539]
[1779292717598,33.57,77362.52,17.0,-0.51895,0.00018,26.3539]
[1779292717896,33.57,77366.03,17.0,-0.51832,0.00018,26.35704]
[1779292718911,33.57,77366.03,17.0,-0.51832,0.00018,26.35704]
[1779292719560,33.57,77363.37,17.0,-0.5188,0.00018,26.35466]
[1779292719645,33.57,77363.37,17.0,-0.5188,0.00018,26.35466]
[1779292724945,33.57,77360.69,17.0,-0.51928,0.00018,26.35223]
[1779292729980,33.57,77361.63,17.0,-0.51911,0.00018,26.3531]
[1779292730284,33.57,77361.63,17.0,-0.51911,0.00018,26.3531]
[1779292730330,33.57,77361.63,17.0,-0.51911,0.00018,26.3531]
[1779292730357,33.57,77361.63,17.0,-0.51911,0.00018,26.3531]
[1779292735712,33.57,77369.6,17.0,-0.51768,0.00018,26.36017]
[1779292737470,33.57,77373.41,17.0,-0.51699,0.00018,26.36344]
[1779292739254,33.57,77373.18,17.0,-0.51704,0.00018,26.36324]
[1779292745085,33.57,77372.47,17.0,-0.51716,0.00018,26.36264]
[1779292750120,33.57,77369.9,17.0,-0.51762,0.00018,26.36043]
[1779292755156,33.57,77371.33,17.0,-0.51737,0.00018,26.36166]
[1779292760190,33.57,77370.78,17.0,-0.51747,0.00018,26.36119]
[1779292765225,33.57,77373.23,17.0,-0.51703,0.00018,26.36328]
[1779292770261,33.56,77373.29,17.0,-0.51702,0.00018,26.36331]
[1779292775713,33.56,77373.48,17.0,-0.517,0.00018,26.36002]
[1779292780803,33.55,77374.36,17.0,-0.51684,0.00018,26.36075]
[1779292781270,33.55,77374.5,17.0,-0.51682,0.00018,26.36087]
[1779292781914,33.55,77374.5,17.0,-0.51682,0.00018,26.36087]
[1779292787379,33.54,77378.83,17.0,-0.51605,0.00018,26.36444]
[1779292788439,33.54,77378.83,17.0,-0.51605,0.00018,26.36444]
[1779292789399,33.54,77380.17,17.0,-0.51581,0.00018,26.36553]
[1779292789457,33.54,77380.17,17.0,-0.51581,0.00018,26.36553]
[1779292790420,33.54,77384.16,17.0,-0.51509,0.00018,26.36872]
[1779292790608,33.54,77384.16,17.0,-0.51509,0.00018,26.36872]
[1779292796443,33.53,77386.17,17.0,-0.51474,0.00018,26.37029]
[1779292798137,33.53,77386.17,17.0,-0.51474,0.00018,26.37029]
[1779292800739,33.53,77385.02,17.0,-0.51495,0.00018,26.36938]
[1779292800811,33.53,77385.02,17.0,-0.51495,0.00018,26.36938]
[1779292801115,33.53,77385.02,17.0,-0.51495,0.00018,26.36938]
[1779292801207,33.53,77385.02,17.0,-0.51495,0.00018,26.36938]
[1779292801367,33.53,77384.09,17.0,-0.51512,0.00018,26.36864]
[1779292802018,33.53,77384.09,17.0,-0.51512,0.00018,26.36864]
[1779292802334,33.53,77383.75,17.0,-0.51518,0.00018,26.36837]
[1779292802373,33.53,77383.75,17.0,-0.51518,0.00018,26.36837]
[1779292803297,33.53,77387.22,17.0,-0.51455,0.00018,26.37109]
[1779292805317,33.52,77391.57,17.0,-0.51378,0.00018,26.3744]
[1779292805381,33.52,77391.57,17.0,-0.51378,0.00018,26.3744]
[1779292805705,33.52,77391.57,17.0,-0.51378,0.00018,26.3744]
[1779292805779,33.52,77391.57,17.0,-0.51378,0.00018,26.3744]
[1779292805884,33.52,77391.57,17.0,-0.51378,0.00018,26.3744]
[1779292806001,33.52,77391.57,17.0,-0.51378,0.00018,26.3744]
[1779292806081,33.52,77398.29,17.0,-0.51257,0.00018,26.37933]
[1779292806796,33.52,77398.29,17.0,-0.51257,0.00018,26.37933]
[1779292806853,33.52,77398.29,17.0,-0.51257,0.00018,26.37933]
[1779292806888,33.52,77398.29,17.0,-0.51257,0.00018,26.37933]
[1779292806896,33.52,77404.2,17.0,-0.51151,0.00018,26.38347]
[1779292807531,33.52,77398.63,17.0,-0.51251,0.00018,26.37957]
[1779292810257,33.52,77399.26,17.0,-0.51239,0.00018,26.38002]
[1779292810387,33.52,77399.26,17.0,-0.51239,0.00018,26.38002]
[1779292814315,33.52,77396.16,17.0,-0.51295,0.00018,26.3778]
[1779292814359,33.52,77396.16,17.0,-0.51295,0.00018,26.3778]
[1779292814387,33.52,77396.16,17.0,-0.51295,0.00018,26.3778]
[1779292814428,33.52,77396.16,17.0,-0.51295,0.00018,26.3778]
[1779292816594,33.52,77403.79,17.0,-0.51158,0.00018,26.38319]
[1779292821283,33.52,77403.35,17.0,-0.51166,0.00018,26.38289]
[1779292821629,33.52,77408.7,17.0,-0.51069,0.00018,26.38649]
[1779292825950,33.53,77411.0,17.0,-0.51028,0.00018,26.388]
[1779292830634,33.53,77411.36,17.0,-0.51021,0.00018,26.38824]
[1779292830667,33.53,77411.36,17.0,-0.51021,0.00018,26.38824]
[1779292830913,33.53,77411.36,17.0,-0.51021,0.00018,26.38824]
[1779292831014,33.53,77411.19,17.0,-0.51025,0.00018,26.38469]
[1779292835609,33.53,77407.85,17.0,-0.51085,0.00018,26.3825]
[1779292836001,33.53,77400.14,17.0,-0.51223,0.00018,26.37722]
[1779292837038,33.53,77400.14,17.0,-0.51223,0.00018,26.37722]
[1779292838751,33.53,77399.58,17.0,-0.51233,0.00018,26.37683]
[1779292838927,33.53,77399.58,17.0,-0.51233,0.00018,26.37683]
[1779292839767,33.53,77399.38,17.0,-0.51237,0.00018,26.37668]
[1779292840145,33.53,77399.38,17.0,-0.51237,0.00018,26.37668]
[1779292840205,33.53,77399.38,17.0,-0.51237,0.00018,26.37668]
[1779292841325,33.53,77398.96,17.0,-0.51244,0.00018,26.37639]
[1779292841773,33.53,77392.81,17.0,-0.51355,0.00018,26.37191]
[1779292842469,33.53,77392.81,17.0,-0.51355,0.00018,26.37191]
[1779292843169,33.53,77392.81,17.0,-0.51355,0.00018,26.37191]
[1779292843199,33.53,77387.54,17.0,-0.51449,0.00018,26.36791]
[1779292844017,33.53,77387.54,17.0,-0.51449,0.00018,26.36791]
[1779292846335,33.53,77384.14,17.0,-0.51511,0.00018,26.36525]
[1779292846372,33.53,77384.14,17.0,-0.51511,0.00018,26.36525]
[1779292846384,33.53,77384.14,17.0,-0.51511,0.00018,26.36525]
[1779292846555,33.53,77384.14,17.0,-0.51511,0.00018,26.36525]
[1779292846808,33.53,77389.47,17.0,-0.51415,0.00018,26.36939]
[1779292848835,33.53,77393.89,17.0,-0.51335,0.00018,26.37271]
[1779292848852,33.53,77402.21,17.0,-0.51186,0.00018,26.37867]
[1779292851848,33.53,77408.87,17.0,-0.51066,0.00018,26.38318]
[1779292855936,33.53,77409.27,17.0,-0.51059,0.00018,26.38344]
[1779292859485,33.53,77413.58,17.0,-0.50981,0.00018,26.38622]
[1779292859499,33.53,77413.58,17.0,-0.50981,0.00018,26.38622]
[1779292859904,33.53,77413.68,17.0,-0.5098,0.00018,26.38628]
[1779292860884,33.53,77413.68,17.0,-0.5098,0.00018,26.38628]
[1779292861552,33.53,77413.9,17.0,-0.50976,0.00018,26.38642]
[1779292861780,33.53,77413.9,17.0,-0.50976,0.00018,26.38642]
[1779292861847,33.53,77413.9,17.0,-0.50976,0.00018,26.38642]
[1779292861880,33.53,77413.9,17.0,-0.50976,0.00018,26.38642]
[1779292864022,33.54,77418.8,17.0,-0.50887,0.00018,26.38946]
[1779292864448,33.54,77419.75,17.0,-0.5087,0.00018,26.39003]
[1779292866764,33.54,77424.11,17.0,-0.50792,0.00018,26.3926]
[1779292867243,33.54,77424.11,17.0,-0.50792,0.00018,26.3926]
[1779292867079,33.54,77425.33,17.0,-0.5077,0.00018,26.3933]
[1779292867476,33.54,77425.33,17.0,-0.5077,0.00018,26.3933]
[1779292870334,33.54,77430.77,17.0,-0.50672,0.00018,26.39632]
[1779292870352,33.54,77430.77,17.0,-0.50672,0.00018,26.39632]
[1779292870364,33.54,77430.77,17.0,-0.50672,0.00018,26.39632]
[1779292870376,33.54,77430.77,17.0,-0.50672,0.00018,26.39632]
[1779292870827,33.54,77430.77,17.0,-0.50672,0.00018,26.39632]
[1779292870853,33.54,77430.77,17.0,-0.50672,0.00018,26.39632]
[1779292870863,33.54,77430.77,17.0,-0.50672,0.00018,26.39632]
[1779292870871,33.54,77430.77,17.0,-0.50672,0.00018,26.39632]
[1779292871982,33.54,77426.89,17.0,-0.50742,0.00018,26.39418]
[1779292871998,33.54,77418.65,17.0,-0.5089,0.00018,26.38936]
[1779292877033,33.53,77419.01,17.0,-0.50884,0.00018,26.38958]
[1779292880702,33.53,77420.46,17.0,-0.50858,0.00018,26.39045]
[1779292880900,33.53,77420.46,17.0,-0.50858,0.00018,26.39045]
[1779292881178,33.53,77426.74,17.0,-0.50745,0.00018,26.39409]
[1779292881343,33.53,77426.74,17.0,-0.50745,0.00018,26.39409]
[1779292881354,33.53,77426.74,17.0,-0.50745,0.00018,26.39409]
[1779292881773,33.53,77426.74,17.0,-0.50745,0.00018,26.39409]
[1779292882068,33.53,77440.42,17.0,-0.50499,0.00018,26.40129]
[1779292883075,33.53,77442.21,17.0,-0.50467,0.00018,26.40216]
[1779292885257,33.53,77442.53,17.0,-0.50461,0.00018,26.40231]
[1779292891131,33.53,77441.63,17.0,-0.50478,0.00018,26.39844]
[1779292891421,33.53,77441.63,17.0,-0.50478,0.00018,26.39844]
[1779292896166,33.52,77449.44,17.0,-0.50337,0.00018,26.40205]
[1779292898883,33.52,77449.6,17.0,-0.50335,0.00018,26.40212]
[1779292903793,33.52,77450.37,17.0,-0.50321,0.00018,26.40246]
[1779292903836,33.52,77450.37,17.0,-0.50321,0.00018,26.40246]
[1779292904222,33.52,77442.81,17.0,-0.50457,0.00018,26.399]
[1779292904369,33.52,77442.81,17.0,-0.50457,0.00018,26.399]
[1779292904694,33.52,77442.81,17.0,-0.50457,0.00018,26.399]
[1779292905233,33.52,77442.81,17.0,-0.50457,0.00018,26.399]
[1779292907386,33.51,77441.15,17.0,-0.50487,0.00018,26.3982]
[1779292910295,33.51,77441.38,17.0,-0.50483,0.00018,26.39831]
[1779292913293,33.51,77441.28,17.0,-0.50485,0.00018,26.39826]
[1779292913372,33.51,77441.32,17.0,-0.50484,0.00018,26.39828]
[1779292919217,33.51,77441.87,17.0,-0.50474,0.00018,26.39855]
[1779292919886,33.51,77442.68,17.0,-0.5046,0.00018,26.39894]
[1779292925373,33.5,77445.99,17.0,-0.504,0.00018,26.40049]
[1779292927386,33.5,77440.36,17.0,-0.50502,0.00018,26.39781]
[1779292932421,33.5,77443.6,17.0,-0.50444,0.00018,26.39937]
[1779292936157,33.5,77442.67,17.0,-0.5046,0.00018,26.39893]
[1779292938118,33.5,77443.02,17.0,-0.50454,0.00018,26.39909]
[1779292940101,33.5,77442.56,17.0,-0.50462,0.00018,26.39887]
[1779292945513,33.49,77442.42,17.0,-0.50465,0.00018,26.3988]
[1779292950548,33.49,77442.19,17.0,-0.50469,0.00018,26.39869]
[1779292955582,33.49,77442.81,17.0,-0.50459,0.00018,26.39555]
[1779292957400,33.48,77442.37,17.5,-0.50467,0.00018,26.39534]
[1779292962753,33.48,77442.25,17.5,-0.50469,0.00018,26.39528]
[1779292964646,33.48,77448.62,17.5,-0.50354,0.00018,26.39823]
[1779292966141,33.48,77448.62,17.5,-0.50354,0.00018,26.39823]
[1779292966623,33.48,77452.55,17.5,-0.50284,0.00018,26.39995]
[1779292966912,33.48,77452.55,17.5,-0.50284,0.00018,26.39995]
[1779292967095,33.48,77459.27,17.5,-0.50163,0.00018,26.40268]
[1779292968052,33.48,77459.27,17.5,-0.50163,0.00018,26.40268]
[1779292974384,33.47,77455.16,17.5,-0.50237,0.00018,26.40104]
[1779292974529,33.47,77455.84,17.5,-0.50225,0.00018,26.40132]
[1779292974878,33.47,77455.84,17.5,-0.50225,0.00018,26.40132]
[1779292975327,33.47,77450.6,17.5,-0.50319,0.00018,26.3991]
[1779292975723,33.47,77444.31,17.5,-0.50432,0.00018,26.39625]
[1779292980587,33.47,77444.21,17.5,-0.50434,0.00018,26.39621]
[1779292980716,33.47,77444.21,17.5,-0.50434,0.00018,26.39621]
[1779292980883,33.47,77444.21,17.5,-0.50434,0.00018,26.39621]
[1779292980897,33.47,77444.21,17.5,-0.50434,0.00018,26.39621]
[1779292980939,33.47,77444.21,17.5,-0.50434,0.00018,26.39621]
[1779292981000,33.47,77444.21,17.5,-0.50434,0.00018,26.39621]
[1779292981001,33.47,77434.5,17.5,-0.50609,0.00018,26.39138]
[1779292981766,33.47,77425.78,17.5,-0.50766,0.00018,26.38662]
[1779292983780,33.47,77419.02,17.5,-0.50888,0.00018,26.38264]
[1779292985773,33.47,77418.66,17.5,-0.50895,0.00018,26.38243]
[1779292985941,33.47,77418.66,17.5,-0.50895,0.00018,26.38243]
[1779292985965,33.47,77418.66,17.5,-0.50895,0.00018,26.38243]
[1779292989192,33.47,77411.87,17.5,-0.51017,0.00018,26.37817]
[1779292995038,33.47,77409.4,17.5,-0.51061,0.00018,26.37657]
[1779292995131,33.47,77409.4,17.5,-0.51061,0.00018,26.37657]
[1779292995355,33.47,77409.4,17.5,-0.51061,0.00018,26.37657]
[1779292998369,33.47,77407.56,17.5,-0.51094,0.00018,26.37535]
[1779292998591,33.47,77407.55,17.5,-0.51094,0.00018,26.37535]
[1779293001369,33.47,77403.29,17.5,-0.51171,0.00018,26.37245]
[1779293002434,33.47,77402.35,17.5,-0.51188,0.00018,26.3718]
[1779293002794,33.47,77402.36,17.5,-0.51188,0.00018,26.37181]
[1779293002901,33.47,77402.36,17.5,-0.51188,0.00018,26.37181]
[1779293004658,33.48,77402.05,17.5,-0.51193,0.00018,26.3716]
[1779293004891,33.48,77402.05,17.5,-0.51193,0.00018,26.3716]
[1779293007399,33.48,77395.54,17.5,-0.5131,0.00018,26.36695]
[1779293007410,33.48,77388.04,17.5,-0.51445,0.00018,26.36131]
[1779293012985,33.48,77387.95,17.5,-0.51447,0.00018,26.3578]
[1779293013734,33.48,77387.95,17.5,-0.51447,0.00018,26.3578]
[1779293014149,33.48,77387.95,17.5,-0.51447,0.00018,26.3578]
[1779293014153,33.48,77387.95,17.5,-0.51447,0.00018,26.3578]
[1779293014219,33.48,77387.95,17.5,-0.51447,0.00018,26.3578]
[1779293014999,33.48,77377.07,17.5,-0.51643,0.00018,26.34908]
[1779293016664,33.48,77376.87,17.5,-0.51646,0.00018,26.34892]
[1779293016683,33.48,77376.87,17.5,-0.51646,0.00018,26.34892]
[1779293016912,33.48,77376.87,17.5,-0.51646,0.00018,26.34892]
[1779293017141,33.48,77376.87,17.5,-0.51646,0.00018,26.34892]
[1779293019159,33.48,77373.93,17.5,-0.51699,0.00018,26.34645]
[1779293023987,33.49,77369.64,17.5,-0.51777,0.00018,26.34277]
[1779293025069,33.49,77361.76,17.5,-0.51918,0.00018,26.33574]
[1779293027346,33.49,77363.27,17.5,-0.51891,0.00018,26.33711]
[1779293033126,33.49,77360.44,17.5,-0.51942,0.00018,26.33455]
[1779293036195,33.49,77359.28,17.5,-0.51962,0.00018,26.33348]
[1779293040043,33.5,77363.36,17.5,-0.51889,0.00018,26.33722]
[1779293040807,33.5,77362.3,17.5,-0.51908,0.00018,26.33626]
[1779293040836,33.5,77362.3,17.5,-0.51908,0.00018,26.33626]
[1779293041079,33.5,77362.3,17.5,-0.51908,0.00018,26.33626]
[1779293041181,33.5,77362.3,17.5,-0.51908,0.00018,26.33626]
[1779293044435,33.5,77371.82,17.5,-0.51736,0.00018,26.34468]
[1779293044536,33.5,77372.23,17.5,-0.51729,0.00018,26.34503]
[1779293047228,33.5,77370.28,17.5,-0.51764,0.00018,26.34335]
[1779293047252,33.5,77370.28,17.5,-0.51764,0.00018,26.34335]
[1779293053271,33.5,77374.67,17.5,-0.51685,0.00018,26.34711]
[1779293056105,33.5,77374.67,17.5,-0.51685,0.00018,26.34711]
[1779293056154,33.5,77374.67,17.5,-0.51685,0.00018,26.34711]
[1779293056325,33.5,77374.67,17.5,-0.51685,0.00018,26.34711]
[1779293058785,33.5,77370.49,17.5,-0.5176,0.00018,26.34354]
[1779293064348,33.5,77367.74,17.5,-0.51809,0.00018,26.34115]
[1779293066151,33.5,77367.83,17.5,-0.51808,0.00018,26.34123]
[1779293067572,33.5,77368.31,17.5,-0.51799,0.00018,26.34165]
[1779293067865,33.5,77368.31,17.5,-0.51799,0.00018,26.34165]
[1779293067993,33.5,77368.31,17.5,-0.51799,0.00018,26.34165]
[1779293068498,33.5,77368.31,17.5,-0.51799,0.00018,26.34165]
[1779293068501,33.5,77368.31,17.5,-0.51799,0.00018,26.34165]
[1779293068538,33.51,77371.04,17.5,-0.5175,0.00018,26.34403]
[1779293068662,33.51,77371.04,17.5,-0.5175,0.00018,26.34403]
[1779293069383,33.51,77364.96,17.5,-0.51859,0.00018,26.33869]
[1779293070477,33.51,77364.96,17.5,-0.51859,0.00018,26.33869]
[1779293073152,33.51,77360.92,17.5,-0.51932,0.00018,26.33159]
[1779293073261,33.51,77360.92,17.5,-0.51932,0.00018,26.33159]
[1779293073976,33.51,77363.41,17.5,-0.51887,0.00018,26.33386]
[1779293074214,33.51,77363.41,17.5,-0.51887,0.00018,26.33386]
[1779293074419,33.51,77370.82,17.5,-0.51754,0.00018,26.3404]
[1779293075268,33.51,77370.82,17.5,-0.51754,0.00018,26.3404]
[1779293075796,33.51,77372.95,17.5,-0.51715,0.00018,26.34223]
[1779293075860,33.51,77372.95,17.5,-0.51715,0.00018,26.34223]
[1779293076090,33.51,77372.95,17.5,-0.51715,0.00018,26.34223]
[1779293076492,33.51,77372.95,17.5,-0.51715,0.00018,26.34223]
[1779293076434,33.51,77382.06,17.5,-0.51551,0.00018,26.34977]
[1779293077016,33.51,77382.06,17.5,-0.51551,0.00018,26.34977]
[1779293077171,33.51,77382.06,17.5,-0.51551,0.00018,26.34977]
[1779293080763,33.51,77384.27,17.5,-0.51512,0.00018,26.35153]
[1779293080783,33.51,77384.27,17.5,-0.51512,0.00018,26.35153]
[1779293081897,33.51,77380.11,17.5,-0.51586,0.00018,26.34819]
[1779293082176,33.51,77380.11,17.5,-0.51586,0.00018,26.34819]
[1779293082178,33.51,77380.11,17.5,-0.51586,0.00018,26.34819]
[1779293083982,33.51,77383.3,17.5,-0.51529,0.00018,26.35076]
[1779293084986,33.51,77383.47,17.5,-0.51526,0.00018,26.3509]
[1779293090531,33.51,77384.2,17.5,-0.51513,0.00018,26.35147]
[1779293091777,33.51,77384.12,17.5,-0.51514,0.00018,26.35141]
[1779293092546,33.51,77389.24,17.5,-0.51422,0.00018,26.3554]
[1779293092953,33.51,77389.24,17.5,-0.51422,0.00018,26.3554]
[1779293096073,33.51,77383.31,17.5,-0.51529,0.00018,26.35076]
[1779293098914,33.51,77382.95,17.5,-0.51536,0.00018,26.35048]
[1779293100335,33.51,77382.96,17.5,-0.51535,0.00018,26.35048]
[1779293101073,33.51,77383.33,17.5,-0.51529,0.00018,26.35078]
[1779293101677,33.51,77385.82,17.5,-0.51484,0.00018,26.35275]
[1779293101868,33.51,77385.82,17.5,-0.51484,0.00018,26.35275]
[1779293103395,33.51,77389.29,17.5,-0.51422,0.00018,26.35543]
[1779293103495,33.51,77389.29,17.5,-0.51422,0.00018,26.35543]
[1779293104137,33.5,77386.72,17.5,-0.51468,0.00018,26.35345]
[1779293106644,33.5,77393.58,17.5,-0.51344,0.00018,26.35866]
[1779293108039,33.5,77393.58,17.5,-0.51344,0.00018,26.35866]
[1779293108047,33.5,77393.58,17.5,-0.51344,0.00018,26.35866]
[1779293108158,33.5,77393.58,17.5,-0.51344,0.00018,26.35866]
[1779293108657,33.5,77402.4,17.5,-0.51186,0.00018,26.36499]
[1779293111083,33.5,77402.9,17.5,-0.51177,0.00018,26.36534]
[1779293116714,33.5,77402.93,17.5,-0.51177,0.00018,26.36535]
[1779293121748,33.49,77404.39,17.5,-0.51151,0.00018,26.36635]
[1779293125393,33.49,77404.39,17.5,-0.51151,0.00018,26.36635]
[1779293126500,33.49,77403.55,17.5,-0.51166,0.00018,26.36577]
[1779293129686,33.49,77402.94,17.5,-0.51177,0.00018,26.36534]
[1779293129729,33.49,77402.94,17.5,-0.51177,0.00018,26.36534]
[1779293129805,33.48,77395.48,17.5,-0.51312,0.00018,26.36003]
[1779293130658,33.48,77395.48,17.5,-0.51312,0.00018,26.36003]
[1779293131249,33.48,77395.48,17.5,-0.51312,0.00018,26.36003]
[1779293131285,33.48,77395.48,17.5,-0.51312,0.00018,26.36003]
[1779293131321,33.48,77388.19,17.5,-0.51443,0.00018,26.3511]
[1779293134490,33.48,77394.71,17.5,-0.51326,0.00018,26.35602]
[1779293134840,33.48,77400.08,17.5,-0.51229,0.00018,26.3599]
[1779293136854,33.49,77406.8,17.5,-0.51108,0.00018,26.36453]
[1779293141002,33.49,77406.02,17.5,-0.51122,0.00018,26.36401]
[1779293141914,33.49,77406.31,17.5,-0.51117,0.00018,26.3642]
[1779293141978,33.49,77406.31,17.5,-0.51117,0.00018,26.3642]
[1779293142089,33.49,77406.31,17.5,-0.51117,0.00018,26.3642]
[1779293142912,33.49,77405.53,17.5,-0.51131,0.00018,26.36368]
[1779293143112,33.49,77405.53,17.5,-0.51131,0.00018,26.36368]
[1779293143199,33.49,77395.46,17.5,-0.51312,0.00018,26.35658]
[1779293144545,33.49,77395.46,17.5,-0.51312,0.00018,26.35658]
[1779293145105,33.49,77394.06,17.5,-0.51337,0.00018,26.35555]
[1779293150955,33.49,77394.91,17.5,-0.51322,0.00018,26.35618]
[1779293154011,33.49,77395.58,17.5,-0.51309,0.00018,26.35667]
[1779293157520,33.5,77396.66,17.5,-0.5129,0.00018,26.35746]
[1779293163040,33.5,77397.29,17.5,-0.51278,0.00018,26.35792]
[1779293163833,33.5,77397.29,17.5,-0.51278,0.00018,26.35792]
[1779293166903,33.5,77396.65,17.5,-0.5129,0.00018,26.35746]
[1779293169084,33.5,77405.69,17.5,-0.51127,0.00018,26.3638]
[1779293170983,33.5,77405.19,17.5,-0.51136,0.00018,26.36346]
[1779293171824,33.5,77404.91,17.5,-0.51141,0.00018,26.36327]
[1779293171963,33.5,77404.91,17.5,-0.51141,0.00018,26.36327]
[1779293172069,33.5,77404.91,17.5,-0.51141,0.00018,26.36327]
[1779293172280,33.5,77404.91,17.5,-0.51141,0.00018,26.36327]
[1779293172542,33.5,77404.91,17.5,-0.51141,0.00018,26.36327]
[1779293172561,33.5,77404.91,17.5,-0.51141,0.00018,26.36327]
[1779293172573,33.5,77396.54,17.5,-0.51291,0.00018,26.35739]
[1779293172966,33.5,77396.54,17.5,-0.51291,0.00018,26.35739]
[1779293172984,33.5,77396.54,17.5,-0.51291,0.00018,26.35739]
[1779293173055,33.5,77396.54,17.5,-0.51291,0.00018,26.35739]
[1779293175775,33.51,77392.26,17.5,-0.51368,0.00018,26.35423]
[1779293181168,33.51,77391.53,17.5,-0.51381,0.00018,26.35369]
[1779293186203,33.51,77387.97,17.5,-0.51446,0.00018,26.35097]
[1779293189470,33.5,77387.83,17.5,-0.51448,0.00018,26.35086]
[1779293192437,33.5,77390.89,17.5,-0.51394,0.00018,26.34975]
[1779293192476,33.5,77390.89,17.5,-0.51394,0.00018,26.34975]
[1779293193252,33.5,77398.62,17.5,-0.51254,0.00018,26.35544]
[1779293195228,33.5,77400.53,17.5,-0.5122,0.00018,26.3568]
[1779293195343,33.5,77400.53,17.5,-0.5122,0.00018,26.3568]
[1779293195592,33.5,77400.53,17.5,-0.5122,0.00018,26.3568]
[1779293195988,33.5,77402.93,17.5,-0.51177,0.00018,26.35847]
[1779293196027,33.5,77402.93,17.5,-0.51177,0.00018,26.35847]
[1779293196180,33.5,77402.93,17.5,-0.51177,0.00018,26.35847]
[1779293196273,33.5,77411.3,17.5,-0.51026,0.00018,26.36407]
[1779293196791,33.5,77411.3,17.5,-0.51026,0.00018,26.36407]
[1779293196844,33.5,77411.3,17.5,-0.51026,0.00018,26.36407]
[1779293199791,33.51,77410.29,17.5,-0.51044,0.00018,26.36342]
[1779293199935,33.51,77410.29,17.5,-0.51044,0.00018,26.36342]
[1779293199944,33.51,77410.29,17.5,-0.51044,0.00018,26.36342]
[1779293200019,33.51,77410.29,17.5,-0.51044,0.00018,26.36342]
[1779293200159,33.51,77410.29,17.5,-0.51044,0.00018,26.36342]
[1779293200302,33.51,77417.22,17.5,-0.50919,0.00018,26.36781]
[1779293200714,33.51,77417.22,17.5,-0.50919,0.00018,26.36781]
[1779293200722,33.51,77417.22,17.5,-0.50919,0.00018,26.36781]
[1779293202845,33.51,77421.04,17.5,-0.5085,0.00018,26.37012]
[1779293204514,33.51,77420.22,17.5,-0.50865,0.00018,26.36963]
[1779293208357,33.5,77425.48,17.5,-0.50771,0.00018,26.3727]
[1779293213392,33.5,77426.47,17.5,-0.50753,0.00018,26.37326]
[1779293218428,33.5,77427.7,17.5,-0.50731,0.00018,26.37395]
[1779293220843,33.5,77427.89,17.5,-0.50728,0.00018,26.37406]
[1779293223528,33.5,77429.5,17.5,-0.50699,0.00018,26.37495]
[1779293223647,33.5,77429.5,17.5,-0.50699,0.00018,26.37495]
[1779293223732,33.5,77428.82,17.5,-0.50711,0.00018,26.37457]
[1779293224470,33.5,77413.91,17.5,-0.50979,0.00018,26.36573]
[1779293226484,33.49,77412.34,17.5,-0.51008,0.00018,26.36473]
[1779293226795,33.49,77412.34,17.5,-0.51008,0.00018,26.36473]
[1779293228498,33.49,77417.42,17.5,-0.50916,0.00018,26.36792]
[1779293229424,33.49,77417.42,17.5,-0.50916,0.00018,26.36792]
[1779293229463,33.49,77417.42,17.5,-0.50916,0.00018,26.36792]
[1779293229505,33.49,77418.01,17.5,-0.50906,0.00018,26.36828]
[1779293230511,33.49,77424.17,17.5,-0.50795,0.00018,26.37195]
[1779293232455,33.49,77424.29,17.5,-0.50793,0.00018,26.37201]
[1779293232550,33.49,77424.29,17.5,-0.50793,0.00018,26.37201]
[1779293232651,33.49,77428.55,17.5,-0.50716,0.00018,26.37442]
[1779293237356,33.49,77431.0,17.5,-0.50672,0.00018,26.37577]
[1779293238171,33.49,77433.12,17.5,-0.50634,0.00018,26.3769]
[1779293238568,33.49,77441.4,17.5,-0.50485,0.00018,26.3811]
[1779293243606,33.49,77442.42,17.5,-0.50466,0.00018,26.38159]
[1779293243726,33.49,77442.42,17.5,-0.50466,0.00018,26.38159]
[1779293244613,33.49,77452.01,17.5,-0.50294,0.00018,26.38595]
[1779293245871,33.48,77453.61,17.5,-0.50265,0.00018,26.38663]
[1779293247373,33.48,77455.98,17.5,-0.50222,0.00018,26.38761]
[1779293247453,33.48,77455.98,17.5,-0.50222,0.00018,26.38761]
[1779293247634,33.48,77462.69,17.5,-0.50102,0.00018,26.39022]
[1779293247762,33.48,77462.69,17.5,-0.50102,0.00018,26.39022]
[1779293247943,33.48,77462.69,17.5,-0.50102,0.00018,26.39022]
[1779293248634,33.48,77462.69,17.5,-0.50102,0.00018,26.39022]
[1779293248641,33.48,77469.41,17.5,-0.4998,0.00018,26.39259]
[1779293249860,33.48,77474.4,17.5,-0.49891,0.00018,26.39419]
[1779293249861,33.48,77474.4,17.5,-0.49891,0.00018,26.39419]
[1779293250545,33.48,77474.4,17.5,-0.49891,0.00018,26.39419]
[1779293250557,33.48,77474.4,17.5,-0.49891,0.00018,26.39419]
[1779293251168,33.48,77479.51,17.5,-0.49799,0.00018,26.3957]
[1779293253755,33.48,77476.14,17.5,-0.49859,0.00018,26.39128]
[1779293253759,33.48,77476.14,17.5,-0.49859,0.00018,26.39128]
[1779293259735,33.47,77474.99,17.5,-0.4988,0.00018,26.39093]
[1779293259783,33.47,77474.99,17.5,-0.4988,0.00018,26.39093]
[1779293259806,33.47,77474.99,17.5,-0.4988,0.00018,26.39093]
[1779293260725,33.47,77459.52,17.5,-0.50159,0.00018,26.38557]
[1779293261082,33.47,77459.52,17.5,-0.50159,0.00018,26.38557]
[1779293261371,33.47,77459.52,17.5,-0.50159,0.00018,26.38557]
[1779293261663,33.47,77459.52,17.5,-0.50159,0.00018,26.38557]
[1779293261736,33.47,77452.12,17.5,-0.50293,0.00018,26.38255]
[1779293265383,33.47,77449.24,17.5,-0.50345,0.00018,26.38129]
[1779293270795,33.46,77448.68,17.5,-0.50355,0.00018,26.38104]
[1779293273252,33.46,77449.51,17.5,-0.5034,0.00018,26.38141]
[1779293275511,33.46,77448.72,17.5,-0.50354,0.00018,26.38106]
[1779293276347,33.46,77448.45,17.5,-0.50359,0.00018,26.38094]
[1779293279360,33.46,77447.38,17.5,-0.50379,0.00018,26.38046]
[1779293279388,33.46,77447.38,17.5,-0.50379,0.00018,26.38046]
[1779293280867,33.45,77456.91,17.5,-0.50207,0.00018,26.38454]
[1779293282881,33.45,77450.99,17.5,-0.50314,0.00018,26.38206]
[1779293289466,33.45,77448.86,17.5,-0.50352,0.00018,26.38112]
[1779293293087,33.44,77451.06,17.5,-0.50313,0.00018,26.38209]
[1779293293117,33.44,77451.06,17.5,-0.50313,0.00018,26.38209]
[1779293293142,33.44,77451.06,17.5,-0.50313,0.00018,26.38209]
[1779293293461,33.44,77451.06,17.5,-0.50313,0.00018,26.38209]
[1779293293508,33.44,77451.06,17.5,-0.50313,0.00018,26.38209]
[1779293293958,33.44,77442.82,17.5,-0.50462,0.00018,26.37833]
[1779293295109,33.44,77442.82,17.5,-0.50462,0.00018,26.37833]
[1779293301548,33.44,77441.38,17.5,-0.50488,0.00018,26.37763]
[1779293303718,33.43,77438.07,17.5,-0.50548,0.00018,26.37599]
[1779293304632,33.43,77436.31,17.5,-0.50579,0.00018,26.37509]
[1779293305986,33.43,77434.49,17.5,-0.50612,0.00018,26.37415]
[1779293305995,33.43,77434.49,17.5,-0.50612,0.00018,26.37415]
[1779293306326,33.43,77434.49,17.5,-0.50612,0.00018,26.37415]
[1779293309725,33.43,77434.95,17.5,-0.50604,0.00018,26.37439]
[1779293310170,33.43,77434.92,17.5,-0.50605,0.00018,26.37437]
[1779293310833,33.43,77436.18,17.5,-0.50582,0.00018,26.37502]
[1779293311077,33.43,77443.3,17.5,-0.50454,0.00018,26.37511]
[1779293312084,33.43,77448.72,17.5,-0.50356,0.00018,26.37761]
[1779293315430,33.43,77450.68,17.5,-0.50321,0.00018,26.37847]
[1779293315489,33.43,77450.68,17.5,-0.50321,0.00018,26.37847]
[1779293315566,33.43,77450.68,17.5,-0.50321,0.00018,26.37847]
[1779293315595,33.43,77450.68,17.5,-0.50321,0.00018,26.37847]
[1779293315946,33.43,77449.7,17.5,-0.50338,0.00018,26.37804]
[1779293316112,33.43,77444.21,17.5,-0.50438,0.00018,26.37554]
[1779293321147,33.42,77441.66,17.5,-0.50484,0.00018,26.37432]
[1779293323073,33.42,77441.8,17.5,-0.50481,0.00018,26.37438]
[1779293325505,33.42,77436.19,17.5,-0.50583,0.00018,26.37158]
[1779293325593,33.42,77436.19,17.5,-0.50583,0.00018,26.37158]
[1779293329738,33.42,77439.99,17.5,-0.50514,0.00018,26.3735]
[1779293333346,33.41,77439.77,17.5,-0.50518,0.00018,26.37339]
[1779293336788,33.41,77439.76,17.5,-0.50519,0.00018,26.37338]
[1779293339324,33.41,77436.97,17.5,-0.50569,0.00018,26.37197]
[1779293345317,33.4,77438.4,17.5,-0.50543,0.00018,26.3727]
[1779293350077,33.4,77437.25,17.5,-0.50564,0.00018,26.37211]
[1779293350313,33.4,77437.25,17.5,-0.50564,0.00018,26.37211]
[1779293350352,33.4,77443.85,17.5,-0.50445,0.00018,26.37536]
[1779293351956,33.4,77448.26,17.5,-0.50366,0.00018,26.37739]
[1779293352299,33.4,77448.26,17.5,-0.50366,0.00018,26.37739]
[1779293352913,33.4,77453.27,17.5,-0.50275,0.00018,26.37958]
[1779293353398,33.4,77453.27,17.5,-0.50275,0.00018,26.37958]
[1779293353435,33.4,77459.16,17.5,-0.50169,0.00018,26.38198]
[1779293357862,33.4,77459.81,17.5,-0.50157,0.00018,26.38223]
[1779293360699,33.4,77457.84,17.5,-0.50193,0.00018,26.38146]
[1779293360726,33.4,77457.84,17.5,-0.50193,0.00018,26.38146]
[1779293365940,33.39,77451.47,17.5,-0.50308,0.00018,26.37881]
[1779293370598,33.39,77451.68,17.5,-0.50304,0.00018,26.3789]
[1779293371864,33.39,77454.16,17.5,-0.5026,0.00018,26.37651]
[1779293371869,33.39,77454.16,17.5,-0.5026,0.00018,26.37651]
[1779293371916,33.39,77454.16,17.5,-0.5026,0.00018,26.37651]
[1779293372507,33.39,77466.82,17.5,-0.50031,0.00018,26.38137]
[1779293374305,33.39,77468.33,17.5,-0.50004,0.00018,26.38189]
[1779293376482,33.39,77468.07,17.5,-0.50008,0.00018,26.3818]
[1779293377827,33.39,77467.99,17.5,-0.5001,0.00018,26.38178]
[1779293379725,33.38,77465.1,17.5,-0.50062,0.00018,26.38076]
[1779293384213,33.38,77468.22,17.5,-0.50006,0.00018,26.38186]
[1779293387513,33.38,77468.34,17.5,-0.50004,0.00018,26.3819]
[1779293390782,33.38,77468.69,17.5,-0.49997,0.00018,26.38202]
[1779293392251,33.37,77468.81,17.5,-0.49995,0.00018,26.38206]
[1779293392606,33.37,77468.81,17.5,-0.49995,0.00018,26.38206]
[1779293399696,33.37,77470.63,17.5,-0.49963,0.00018,26.38267]
[1779293404731,33.37,77470.49,17.5,-0.49965,0.00018,26.38262]
[1779293407954,33.36,77471.25,17.5,-0.49952,0.00018,26.38287]
[1779293410468,33.36,77472.48,17.5,-0.49929,0.00018,26.38327]
[1779293411111,33.36,77476.16,17.5,-0.49863,0.00018,26.3844]
[1779293411890,33.36,77476.16,17.5,-0.49863,0.00018,26.3844]
[1779293412024,33.36,77478.78,17.5,-0.49816,0.00018,26.38517]
[1779293412477,33.36,77478.78,17.5,-0.49816,0.00018,26.38517]
[1779293412838,33.36,77478.78,17.5,-0.49816,0.00018,26.38517]
[1779293413218,33.36,77483.36,17.5,-0.49733,0.00018,26.38642]
[1779293418463,33.36,77484.65,17.5,-0.49709,0.00018,26.38675]
[1779293420306,33.36,77485.47,17.5,-0.49695,0.00018,26.38696]
[1779293420977,33.36,77484.56,17.5,-0.49711,0.00018,26.38673]
[1779293423212,33.36,77483.15,17.5,-0.49737,0.00018,26.38637]
[1779293423542,33.36,77483.15,17.5,-0.49737,0.00018,26.38637]
[1779293423913,33.36,77478.48,17.5,-0.49821,0.00018,26.38508]
[1779293424214,33.36,77478.48,17.5,-0.49821,0.00018,26.38508]
[1779293428114,33.36,77475.29,17.5,-0.49879,0.00018,26.38414]
[1779293428146,33.36,77475.29,17.5,-0.49879,0.00018,26.38414]
[1779293428188,33.36,77475.29,17.5,-0.49879,0.00018,26.38414]
[1779293428211,33.36,77475.29,17.5,-0.49879,0.00018,26.38414]
[1779293428285,33.36,77475.29,17.5,-0.49879,0.00018,26.38414]
[1779293428553,33.36,77475.29,17.5,-0.49879,0.00018,26.38414]
[1779293429513,33.36,77470.51,17.5,-0.49965,0.00018,26.38263]
[1779293429559,33.36,77470.51,17.5,-0.49965,0.00018,26.38263]
[1779293429835,33.36,77470.51,17.5,-0.49965,0.00018,26.38263]
[1779293430140,33.36,77470.51,17.5,-0.49965,0.00018,26.38263]
[1779293430315,33.36,77470.51,17.5,-0.49965,0.00018,26.38263]
[1779293430467,33.36,77470.51,17.5,-0.49965,0.00018,26.38263]
[1779293430497,33.36,77470.51,17.5,-0.49965,0.00018,26.38263]
[1779293430916,33.36,77483.05,17.5,-0.49738,0.00018,26.38634]
[1779293432119,33.36,77483.05,17.5,-0.49738,0.00018,26.38634]
[1779293432739,33.36,77483.05,17.5,-0.49738,0.00018,26.38634]
[1779293433880,33.37,77485.44,17.5,-0.49695,0.00018,26.38351]
[1779293438971,33.36,77483.89,17.5,-0.49723,0.00018,26.38311]
[1779293441952,33.36,77484.31,17.5,-0.49716,0.00018,26.38322]
[1779293448037,33.37,77486.29,17.5,-0.4968,0.00018,26.38372]
[1779293451712,33.37,77485.84,17.5,-0.49688,0.00018,26.3836]
[1779293457099,33.37,77486.48,17.5,-0.49676,0.00018,26.38376]
[1779293462135,33.37,77486.85,17.5,-0.49669,0.00018,26.38385]
[1779293467170,33.38,77487.23,17.5,-0.49663,0.00018,26.38394]
[1779293471558,33.38,77483.62,17.5,-0.49728,0.00018,26.38304]
[1779293471659,33.38,77477.71,17.5,-0.49835,0.00018,26.38142]
[1779293473599,33.38,77473.65,17.5,-0.49908,0.00018,26.38019]
[1779293473882,33.38,77473.65,17.5,-0.49908,0.00018,26.38019]
[1779293476669,33.38,77470.14,17.5,-0.49971,0.00018,26.37906]
[1779293478814,33.38,77471.33,17.5,-0.4995,0.00018,26.37945]
[1779293478888,33.38,77471.33,17.5,-0.4995,0.00018,26.37945]
[1779293479158,33.38,77471.34,17.5,-0.4995,0.00018,26.37945]
[1779293479266,33.38,77471.34,17.5,-0.4995,0.00018,26.37945]
[1779293480936,33.38,77469.3,17.5,-0.49987,0.00018,26.37878]
[1779293483711,33.38,77469.95,17.5,-0.49975,0.00018,26.379]
[1779293489327,33.37,77468.79,17.5,-0.49996,0.00018,26.37861]
[1779293490763,33.37,77468.79,17.5,-0.49996,0.00018,26.37861]
[1779293493646,33.37,77469.97,17.5,-0.49975,0.00018,26.37556]
[1779293493789,33.37,77469.97,17.5,-0.49975,0.00018,26.37556]
[1779293494394,33.37,77470.01,17.5,-0.49974,0.00018,26.37557]
[1779293495590,33.37,77465.56,17.5,-0.50054,0.00018,26.37404]
[1779293497456,33.37,77468.13,17.5,-0.50008,0.00018,26.37494]
[1779293502245,33.37,77468.53,17.5,-0.50001,0.00018,26.37507]
[1779293502354,33.37,77468.53,17.5,-0.50001,0.00018,26.37507]
[1779293505693,33.37,77465.87,17.5,-0.50049,0.00018,26.37415]
[1779293509977,33.37,77467.43,17.5,-0.50021,0.00018,26.37469]
[1779293513284,33.36,77467.14,17.5,-0.50026,0.00018,26.37459]
[1779293518532,33.36,77466.05,17.5,-0.50046,0.00018,26.37421]
[1779293519351,33.36,77466.05,17.5,-0.50046,0.00018,26.37421]
[1779293524704,33.35,77465.65,17.5,-0.50054,0.00018,26.37407]
[1779293529068,33.35,77466.29,17.5,-0.50042,0.00018,26.3743]
[1779293532174,33.35,77466.04,17.5,-0.50047,0.00018,26.37421]
[1779293532736,33.35,77466.04,17.5,-0.50047,0.00018,26.37421]
[1779293535361,33.34,77467.59,17.5,-0.50019,0.00018,26.37475]
[1779293540690,33.34,77472.31,17.5,-0.49934,0.00018,26.37632]
[1779293543350,33.34,77472.83,17.5,-0.49924,0.00018,26.37649]
[1779293543568,33.34,77472.83,17.5,-0.49924,0.00018,26.37649]
[1779293546591,33.33,77469.55,17.5,-0.49984,0.00018,26.37542]
[1779293548257,33.33,77469.09,17.5,-0.49992,0.00018,26.37526]
[1779293551323,33.33,77467.09,17.5,-0.50028,0.00018,26.37458]
[1779293556682,33.33,77466.96,17.5,-0.50031,0.00018,26.37109]
[1779293556768,33.33,77466.96,17.5,-0.50031,0.00018,26.37109]
[1779293557009,33.33,77466.96,17.5,-0.50031,0.00018,26.37109]
[1779293557114,33.32,77466.96,17.5,-0.50031,0.00018,26.37109]
[1779293557194,33.32,77466.96,17.5,-0.50031,0.00018,26.37109]
[1779293557291,33.32,77466.96,17.5,-0.50031,0.00018,26.37109]
[1779293557608,33.32,77466.96,17.5,-0.50031,0.00018,26.37109]
[1779293557809,33.32,77440.01,17.5,-0.50519,0.00018,26.35969]
[1779293558332,33.32,77440.01,17.5,-0.50519,0.00018,26.35969]
[1779293558816,33.32,77437.64,17.5,-0.50562,0.00018,26.35849]
[1779293563024,33.32,77434.01,17.5,-0.50628,0.00018,26.35661]
[1779293569832,33.32,77433.62,17.5,-0.50635,0.00018,26.3564]
[1779293569845,33.32,77433.62,17.5,-0.50635,0.00018,26.3564]
[1779293570033,33.32,77433.62,17.5,-0.50635,0.00018,26.3564]
[1779293570902,33.32,77442.67,17.5,-0.50471,0.00018,26.36098]
[1779293571712,33.32,77442.67,17.5,-0.50471,0.00018,26.36098]
[1779293573273,33.31,77441.32,17.5,-0.50496,0.00018,26.36033]
[1779293573298,33.31,77441.32,17.5,-0.50496,0.00018,26.36033]
[1779293573371,33.31,77441.32,17.5,-0.50496,0.00018,26.36033]
[1779293573611,33.31,77441.32,17.5,-0.50496,0.00018,26.36033]
[1779293576566,33.31,77449.57,17.5,-0.50346,0.00018,26.36418]
[1779293579113,33.31,77447.09,17.5,-0.50392,0.00018,26.36306]
[1779293579535,33.31,77447.09,17.5,-0.50392,0.00018,26.36306]
[1779293581114,33.31,77446.91,17.5,-0.50395,0.00018,26.36298]
[1779293581851,33.31,77446.91,17.5,-0.50395,0.00018,26.36298]
[1779293582069,33.31,77447.3,17.5,-0.50388,0.00018,26.36315]
[1779293588022,33.31,77449.51,17.5,-0.50348,0.00018,26.36415]
[1779293593057,33.3,77451.36,17.5,-0.50315,0.00018,26.36496]
[1779293596195,33.3,77451.36,17.5,-0.50315,0.00018,26.36496]
[1779293596936,33.3,77451.36,17.5,-0.50315,0.00018,26.36496]
[1779293597913,33.3,77451.36,17.5,-0.50315,0.00018,26.36496]
[1779293598890,33.3,77452.8,17.5,-0.50288,0.00018,26.36558]
[1779293605141,33.3,77460.11,17.5,-0.50156,0.00018,26.36856]
[1779293610177,33.3,77459.81,17.5,-0.50162,0.00018,26.36844]
[1779293615212,33.29,77455.88,17.5,-0.50233,0.00018,26.36343]
[1779293617099,33.29,77455.88,17.5,-0.50233,0.00018,26.36343]
[1779293619953,33.29,77454.14,17.5,-0.50265,0.00018,26.3627]
[1779293620247,33.29,77448.42,17.5,-0.50369,0.00018,26.36021]
[1779293627296,33.29,77451.21,17.5,-0.50318,0.00018,26.36145]
[1779293632330,33.28,77451.17,17.5,-0.50319,0.00018,26.36143]
[1779293636531,33.28,77451.07,17.5,-0.50321,0.00018,26.36139]
[1779293638337,33.28,77449.84,17.5,-0.50343,0.00018,26.36084]
[1779293641097,33.28,77448.66,17.5,-0.50365,0.00018,26.36032]
[1779293641166,33.28,77448.66,17.5,-0.50365,0.00018,26.36032]
[1779293641895,33.28,77448.66,17.5,-0.50365,0.00018,26.36032]
[1779293641914,33.28,77448.66,17.5,-0.50365,0.00018,26.36032]
[1779293642194,33.28,77451.95,17.5,-0.50305,0.00018,26.36177]
[1779293644363,33.28,77450.58,17.5,-0.5033,0.00018,26.36117]
[1779293644765,33.28,77450.58,17.5,-0.5033,0.00018,26.36117]
[1779293644781,33.28,77450.58,17.5,-0.5033,0.00018,26.36117]
[1779293644835,33.28,77450.58,17.5,-0.5033,0.00018,26.36117]
[1779293645284,33.28,77450.87,17.5,-0.50325,0.00018,26.3613]
[1779293645341,33.28,77450.87,17.5,-0.50325,0.00018,26.3613]
[1779293645422,33.28,77445.48,17.5,-0.50422,0.00018,26.35886]
[1779293648194,33.28,77445.28,17.5,-0.50426,0.00018,26.35876]
[1779293648327,33.28,77445.28,17.5,-0.50426,0.00018,26.35876]
[1779293648362,33.28,77445.28,17.5,-0.50426,0.00018,26.35876]
[1779293649791,33.28,77442.82,17.5,-0.50471,0.00018,26.3576]
[1779293649852,33.28,77437.22,17.5,-0.50572,0.00018,26.35481]
[1779293650456,33.28,77431.31,17.5,-0.5068,0.00018,26.35169]
[1779293655806,33.28,77430.46,17.5,-0.50695,0.00018,26.35122]
[1779293656546,33.28,77430.46,17.5,-0.50695,0.00018,26.35122]
[1779293662702,33.28,77429.96,17.5,-0.50704,0.00018,26.35095]
[1779293668583,33.28,77432.69,17.5,-0.50654,0.00018,26.35244]
[1779293670137,33.28,77432.69,17.5,-0.50654,0.00018,26.35244]
[1779293671801,33.28,77431.95,17.5,-0.50668,0.00018,26.35204]
[1779293677647,33.28,77428.03,17.5,-0.50739,0.00018,26.34643]
[1779293679527,33.28,77428.28,17.5,-0.50735,0.00018,26.34657]
[1779293679661,33.28,77428.04,17.5,-0.50739,0.00018,26.34644]
[1779293684117,33.28,77426.46,17.5,-0.50768,0.00018,26.34554]
[1779293686187,33.27,77425.98,17.5,-0.50777,0.00018,26.34526]
[1779293691745,33.28,77423.4,17.5,-0.50823,0.00018,26.34376]
[1779293695778,33.28,77416.32,17.5,-0.50952,0.00018,26.33947]
[1779293696480,33.28,77416.32,17.5,-0.50952,0.00018,26.33947]
[1779293696785,33.28,77416.73,17.5,-0.50944,0.00018,26.33972]
[1779293700218,33.28,77416.74,17.5,-0.50944,0.00018,26.33973]
[1779293700470,33.28,77416.74,17.5,-0.50944,0.00018,26.33973]
[1779293700591,33.28,77416.74,17.5,-0.50944,0.00018,26.33973]
[1779293701792,33.28,77413.21,17.5,-0.51008,0.00018,26.3375]
[1779293701845,33.28,77413.21,17.5,-0.51008,0.00018,26.3375]
[1779293701865,33.28,77413.21,17.5,-0.51008,0.00018,26.3375]
[1779293701913,33.28,77413.21,17.5,-0.51008,0.00018,26.3375]
[1779293701990,33.28,77413.21,17.5,-0.51008,0.00018,26.3375]
[1779293702015,33.28,77404.37,17.5,-0.51168,0.00018,26.3316]
[1779293704232,33.28,77401.24,17.5,-0.51225,0.00018,26.32941]
[1779293709885,33.29,77400.3,17.5,-0.51242,0.00018,26.32875]
[1779293711992,33.29,77400.3,17.5,-0.51242,0.00018,26.32875]
[1779293713375,33.29,77397.08,17.5,-0.513,0.00018,26.32643]
[1779293713513,33.29,77397.08,17.5,-0.513,0.00018,26.32643]
[1779293713615,33.29,77397.08,17.5,-0.513,0.00018,26.32643]
[1779293713699,33.29,77397.08,17.5,-0.513,0.00018,26.32643]
[1779293713739,33.29,77397.08,17.5,-0.513,0.00018,26.32643]
[1779293714193,33.29,77383.7,17.5,-0.51543,0.00018,26.31617]
[1779293714791,33.29,77383.7,17.5,-0.51543,0.00018,26.31617]
[1779293715164,33.29,77383.7,17.5,-0.51543,0.00018,26.31617]
[1779293715175,33.29,77383.7,17.5,-0.51543,0.00018,26.31617]
[1779293715204,33.29,77383.7,17.5,-0.51543,0.00018,26.31617]
[1779293715215,33.29,77383.7,17.5,-0.51543,0.00018,26.31617]
[1779293715220,33.29,77383.7,17.5,-0.51543,0.00018,26.31617]
[1779293715458,33.29,77379.81,17.5,-0.51613,0.00018,26.313]
[1779293715556,33.29,77379.81,17.5,-0.51613,0.00018,26.313]
[1779293715927,33.29,77374.65,17.5,-0.51707,0.00018,26.30868]
[1779293716934,33.29,77366.62,17.5,-0.51853,0.00018,26.30166]
[1779293717321,33.29,77366.62,17.5,-0.51853,0.00018,26.30166]
[1779293722976,33.29,77365.23,17.5,-0.51878,0.00018,26.3004]
[1779293723993,33.29,77365.23,17.5,-0.51878,0.00018,26.3004]
[1779293724001,33.29,77365.23,17.5,-0.51878,0.00018,26.3004]
[1779293724030,33.29,77365.23,17.5,-0.51878,0.00018,26.3004]
[1779293724053,33.29,77365.23,17.5,-0.51878,0.00018,26.3004]
[1779293724667,33.29,77364.13,17.5,-0.51898,0.00018,26.2994]
[1779293724995,33.29,77352.63,17.5,-0.52107,0.00018,26.28858]
[1779293726293,33.29,77351.85,17.5,-0.52121,0.00018,26.28782]
[1779293726348,33.29,77351.85,17.5,-0.52121,0.00018,26.28782]
[1779293726764,33.29,77351.85,17.5,-0.52121,0.00018,26.28782]
[1779293727010,33.29,77357.53,17.5,-0.52018,0.00018,26.29328]
[1779293728018,33.29,77363.17,17.5,-0.51916,0.00018,26.29852]
[1779293730621,33.29,77360.37,17.5,-0.51966,0.00018,26.29594]
[1779293736074,33.28,77362.47,17.5,-0.51929,0.00018,26.29442]
[1779293736998,33.28,77362.47,17.5,-0.51929,0.00018,26.29442]
[1779293737079,33.28,77362.47,17.5,-0.51929,0.00018,26.29442]
[1779293737093,33.28,77362.47,17.5,-0.51929,0.00018,26.29442]
[1779293741346,33.28,77364.47,17.5,-0.51893,0.00018,26.29625]
[1779293741421,33.28,77364.47,17.5,-0.51893,0.00018,26.29625]
[1779293743729,33.28,77362.49,17.5,-0.51929,0.00018,26.29444]
[1779293745628,33.28,77363.19,17.5,-0.51916,0.00018,26.29508]
[1779293746301,33.28,77362.71,17.5,-0.51925,0.00018,26.29463]
[1779293746364,33.28,77362.71,17.5,-0.51925,0.00018,26.29463]
[1779293746365,33.28,77362.71,17.5,-0.51925,0.00018,26.29463]
[1779293746373,33.28,77362.71,17.5,-0.51925,0.00018,26.29463]
[1779293746899,33.28,77362.71,17.5,-0.51925,0.00018,26.29463]
[1779293747150,33.28,77352.71,17.5,-0.52106,0.00018,26.28518]
[1779293747557,33.28,77352.71,17.5,-0.52106,0.00018,26.28518]
[1779293750456,33.28,77350.31,17.5,-0.5215,0.00018,26.28284]
[1779293750459,33.28,77350.31,17.5,-0.5215,0.00018,26.28284]
[1779293750611,33.28,77350.31,17.5,-0.5215,0.00018,26.28284]
[1779293752689,33.28,77352.29,17.5,-0.52114,0.00018,26.28478]
[1779293753194,33.28,77351.24,17.5,-0.52133,0.00018,26.28375]
[1779293753686,33.28,77351.24,17.5,-0.52133,0.00018,26.28375]
[1779293753711,33.28,77351.24,17.5,-0.52133,0.00018,26.28375]
[1779293753880,33.28,77351.24,17.5,-0.52133,0.00018,26.28375]
[1779293754811,33.28,77347.42,17.5,-0.52202,0.00018,26.27996]
[1779293755208,33.28,77345.82,17.5,-0.52231,0.00018,26.27835]
[1779293758119,33.28,77345.43,17.5,-0.52238,0.00018,26.27796]
[1779293761482,33.28,77344.96,17.5,-0.52246,0.00018,26.2775]
[1779293761485,33.28,77344.96,17.5,-0.52246,0.00018,26.2775]
[1779293761517,33.28,77344.96,17.5,-0.52246,0.00018,26.2775]
[1779293762383,33.28,77344.96,17.5,-0.52246,0.00018,26.2775]
[1779293762408,33.28,77344.96,17.5,-0.52246,0.00018,26.2775]
[1779293762610,33.28,77344.96,17.5,-0.52246,0.00018,26.2775]
[1779293762699,33.28,77347.01,17.5,-0.52209,0.00018,26.27957]
[1779293763327,33.28,77347.01,17.5,-0.52209,0.00018,26.27957]
[1779293763335,33.28,77347.01,17.5,-0.52209,0.00018,26.27957]
[1779293763495,33.28,77347.01,17.5,-0.52209,0.00018,26.27957]
[1779293763559,33.28,77347.01,17.5,-0.52209,0.00018,26.27957]
[1779293763629,33.28,77347.01,17.5,-0.52209,0.00018,26.27957]
[1779293763820,33.28,77347.01,17.5,-0.52209,0.00018,26.27957]
[1779293763887,33.28,77364.42,17.5,-0.51893,0.00018,26.29621]
[1779293765004,33.28,77364.42,17.5,-0.51893,0.00018,26.29621]
[1779293765104,33.28,77370.54,17.5,-0.51782,0.00018,26.30166]
[1779293766362,33.28,77371.02,17.5,-0.51774,0.00018,26.30208]
[1779293769931,33.28,77371.64,17.5,-0.51763,0.00018,26.30262]
[1779293771811,33.28,77369.46,17.5,-0.51802,0.00018,26.3007]
[1779293772116,33.28,77369.46,17.5,-0.51802,0.00018,26.3007]
[1779293772630,33.28,77368.68,17.5,-0.51817,0.00018,26.30001]
[1779293772731,33.28,77363.3,17.5,-0.51914,0.00018,26.29517]
[1779293773336,33.28,77354.99,17.5,-0.52065,0.00018,26.28738]
[1779293774415,33.28,77354.99,17.5,-0.52065,0.00018,26.28738]
[1779293774469,33.28,77354.99,17.5,-0.52065,0.00018,26.28738]
[1779293777836,33.28,77354.15,17.5,-0.5208,0.00018,26.28657]
[1779293777991,33.28,77354.15,17.5,-0.5208,0.00018,26.28657]
[1779293777993,33.28,77354.15,17.5,-0.5208,0.00018,26.28657]
[1779293778021,33.28,77354.15,17.5,-0.5208,0.00018,26.28657]
[1779293779378,33.28,77348.43,17.5,-0.52184,0.00018,26.28096]
[1779293784414,33.28,77349.25,17.5,-0.52169,0.00018,26.28178]
[1779293789567,33.28,77344.37,17.5,-0.52258,0.00018,26.27688]
[1779293789588,33.28,77343.91,17.5,-0.52266,0.00018,26.27641]
[1779293795102,33.28,77343.84,17.5,-0.52268,0.00018,26.27288]
[1779293798695,33.27,77342.41,17.5,-0.52294,0.00018,26.2714]
[1779293804556,33.27,77339.19,17.5,-0.52353,0.00018,26.26805]
[1779293805833,33.27,77339.19,17.5,-0.52353,0.00018,26.26805]
[1779293807253,33.27,77339.33,17.5,-0.52351,0.00018,26.26819]
[1779293808584,33.27,77333.34,17.5,-0.5246,0.00018,26.26182]
[1779293813057,33.27,77333.28,17.5,-0.52461,0.00018,26.26175]
[1779293813092,33.27,77333.28,17.5,-0.52461,0.00018,26.26175]
[1779293813295,33.27,77333.28,17.5,-0.52461,0.00018,26.26175]
[1779293813218,33.26,77332.36,17.5,-0.52478,0.00018,26.26075]
[1779293813913,33.26,77332.36,17.5,-0.52478,0.00018,26.26075]
[1779293814757,33.26,77329.36,17.5,-0.52532,0.00018,26.25748]
[1779293815956,33.26,77325.31,17.5,-0.52606,0.00018,26.25298]
[1779293817460,33.27,77328.49,17.5,-0.52548,0.00018,26.25652]
[1779293817589,33.27,77328.49,17.5,-0.52548,0.00018,26.25652]
[1779293817627,33.27,77328.49,17.5,-0.52548,0.00018,26.25652]
[1779293817913,33.27,77328.49,17.5,-0.52548,0.00018,26.25652]
[1779293818293,33.27,77328.49,17.5,-0.52548,0.00018,26.25652]
[1779293818405,33.27,77324.43,17.5,-0.52621,0.00018,26.252]
[1779293818753,33.27,77324.43,17.5,-0.52621,0.00018,26.252]
[1779293819094,33.27,77324.43,17.5,-0.52621,0.00018,26.252]
[1779293822035,33.27,77316.73,17.5,-0.52761,0.00018,26.24317]
[1779293826498,33.27,77314.66,17.5,-0.52798,0.00018,26.24076]
[1779293826565,33.27,77314.66,17.5,-0.52798,0.00018,26.24076]
[1779293826630,33.27,77314.66,17.5,-0.52798,0.00018,26.24076]
[1779293827742,33.27,77312.36,17.5,-0.5284,0.00018,26.23804]
[1779293831078,33.27,77312.91,17.5,-0.52829,0.00018,26.23871]
[1779293832209,33.28,77314.07,17.5,-0.52808,0.00018,26.2401]
[1779293832212,33.28,77314.07,17.5,-0.52808,0.00018,26.2401]
[1779293832756,33.28,77308.23,17.5,-0.52914,0.00018,26.23311]
[1779293833703,33.28,77308.23,17.5,-0.52914,0.00018,26.23311]
[1779293839085,33.28,77306.13,17.5,-0.52952,0.00018,26.23055]
[1779293844833,33.28,77302.43,17.5,-0.53019,0.00018,26.22599]
[1779293845270,33.28,77302.43,17.5,-0.53019,0.00018,26.22599]
[1779293845739,33.28,77302.41,17.5,-0.53019,0.00018,26.22597]
[1779293846297,33.28,77288.57,17.5,-0.5327,0.00018,26.20822]
[1779293846535,33.28,77288.57,17.5,-0.5327,0.00018,26.20822]
[1779293846546,33.28,77288.57,17.5,-0.5327,0.00018,26.20822]
[1779293846765,33.28,77288.57,17.5,-0.5327,0.00018,26.20822]
[1779293846797,33.28,77288.57,17.5,-0.5327,0.00018,26.20822]
[1779293846982,33.28,77288.57,17.5,-0.5327,0.00018,26.20822]
[1779293847030,33.28,77288.57,17.5,-0.5327,0.00018,26.20822]
[1779293847032,33.28,77288.57,17.5,-0.5327,0.00018,26.20822]
[1779293847122,33.28,77288.57,17.5,-0.5327,0.00018,26.20822]
[1779293847146,33.28,77288.57,17.5,-0.5327,0.00018,26.20822]
[1779293847237,33.28,77287.97,17.5,-0.53281,0.00018,26.20742]
[1779293847602,33.28,77287.97,17.5,-0.53281,0.00018,26.20742]
[1779293848189,33.28,77287.97,17.5,-0.53281,0.00018,26.20742]
[1779293848247,33.28,77274.25,17.5,-0.5353,0.00018,26.18875]
[1779293849081,33.28,77274.25,17.5,-0.5353,0.00018,26.18875]
[1779293849628,33.28,77274.26,17.5,-0.5353,0.00018,26.18876]
[1779293851622,33.27,77275.11,17.5,-0.53515,0.00018,26.18993]
[1779293851724,33.27,77275.11,17.5,-0.53515,0.00018,26.18993]
[1779293859935,33.26,77275.31,17.5,-0.53513,0.00018,26.18667]
[1779293861135,33.26,77275.35,17.5,-0.53512,0.00018,26.18672]
[1779293862966,33.26,77269.02,17.5,-0.53628,0.00018,26.17777]
[1779293863478,33.26,77269.02,17.5,-0.53628,0.00018,26.17777]
[1779293863920,33.26,77269.02,17.5,-0.53628,0.00018,26.17777]
[1779293864384,33.26,77270.77,17.5,-0.53596,0.00018,26.18025]
[1779293865374,33.26,77273.86,17.5,-0.5354,0.00018,26.18459]
[1779293867662,33.26,77272.74,17.5,-0.53561,0.00018,26.183]
[1779293868988,33.25,77270.26,17.5,-0.53606,0.00018,26.17948]
[1779293869210,33.25,77270.26,17.5,-0.53606,0.00018,26.17948]
[1779293871977,33.25,77275.24,17.5,-0.53516,0.00018,26.18646]
[1779293876279,33.25,77276.49,17.5,-0.53494,0.00018,26.18817]
[1779293876342,33.25,77276.49,17.5,-0.53494,0.00018,26.18817]
[1779293876390,33.24,77278.81,17.5,-0.53452,0.00018,26.19136]
[1779293877067,33.24,77271.58,17.5,-0.53583,0.00018,26.18128]
[1779293883109,33.24,77270.78,17.5,-0.53599,0.00018,26.18008]
[1779293884314,33.24,77270.78,17.5,-0.53599,0.00018,26.18008]
[1779293884918,33.24,77270.57,17.5,-0.53603,0.00018,26.17977]
[1779293884920,33.24,77270.57,17.5,-0.53603,0.00018,26.17977]
[1779293886499,33.23,77274.42,17.5,-0.53533,0.00018,26.18518]
[1779293887551,33.23,77274.5,17.5,-0.53532,0.00018,26.18529]
[1779293890164,33.23,77275.73,17.5,-0.5351,0.00018,26.18699]
[1779293890205,33.23,77275.73,17.5,-0.5351,0.00018,26.18699]
[1779293890224,33.23,77279.03,17.5,-0.5345,0.00018,26.19155]
[1779293890432,33.23,77279.03,17.5,-0.5345,0.00018,26.19155]
[1779293891166,33.23,77297.4,17.5,-0.53117,0.00018,26.21588]
[1779293892173,33.23,77299.15,17.5,-0.53085,0.00018,26.2181]
[1779293897129,33.23,77299.63,17.5,-0.53077,0.00018,26.2187]
[1779293897384,33.23,77299.63,17.5,-0.53077,0.00018,26.2187]
[1779293898006,33.23,77296.26,17.5,-0.53138,0.00018,26.21441]
[1779293898214,33.23,77288.35,17.5,-0.53281,0.00018,26.20411]
[1779293901426,33.23,77291.49,17.5,-0.53225,0.00018,26.20822]
[1779293901775,33.23,77291.49,17.5,-0.53225,0.00018,26.20822]
[1779293902014,33.23,77291.49,17.5,-0.53225,0.00018,26.20822]
[1779293902243,33.23,77285.48,17.5,-0.53334,0.00018,26.20026]
[1779293904059,33.23,77285.48,17.5,-0.53334,0.00018,26.20026]
[1779293907220,33.22,77285.97,17.5,-0.53325,0.00018,26.2009]
[1779293907278,33.22,77292.78,17.5,-0.53202,0.00018,26.20988]
[1779293907488,33.22,77292.78,17.5,-0.53202,0.00018,26.20988]
[1779293913320,33.22,77297.87,17.5,-0.5311,0.00018,26.21298]
[1779293918354,33.22,77298.13,17.5,-0.53105,0.00018,26.21331]
[1779293920834,33.22,77298.06,17.5,-0.53106,0.00018,26.21322]
[1779293921035,33.22,77298.06,17.5,-0.53106,0.00018,26.21322]
[1779293921376,33.22,77307.17,17.5,-0.52941,0.00018,26.22458]
[1779293925021,33.22,77307.08,17.5,-0.52943,0.00018,26.22447]
[1779293934467,33.22,77306.22,17.5,-0.52958,0.00018,26.2234]
[1779293936259,33.22,77306.22,17.5,-0.52958,0.00018,26.2234]
[1779293941516,33.22,77301.38,17.5,-0.53046,0.00018,26.21739]
[1779293943322,33.22,77301.38,17.5,-0.53046,0.00018,26.21739]
[1779293944106,33.22,77301.25,17.5,-0.53049,0.00018,26.21723]
[1779293945544,33.22,77290.26,17.5,-0.53248,0.00018,26.2031]
[1779293950580,33.22,77288.21,17.5,-0.53286,0.00018,26.20038]
[1779293955615,33.22,77284.43,17.5,-0.53355,0.00018,26.19531]
[1779293961656,33.21,77285.08,17.5,-0.53343,0.00018,26.19617]
[1779293962987,33.21,77285.08,17.5,-0.53343,0.00018,26.19617]
[1779293962987,33.21,77285.08,17.5,-0.53343,0.00018,26.19617]
[1779293963372,33.21,77285.08,17.5,-0.53343,0.00018,26.19617]
[1779293963995,33.21,77285.14,17.5,-0.53342,0.00018,26.19625]
[1779293964065,33.21,77294.2,17.5,-0.53178,0.00018,26.2082]
[1779293964678,33.21,77289.1,17.5,-0.53271,0.00018,26.20152]
[1779293967964,33.21,77289.22,17.5,-0.53268,0.00018,26.20167]
[1779293968011,33.21,77289.22,17.5,-0.53268,0.00018,26.20167]
[1779293968706,33.21,77297.33,17.5,-0.53121,0.00018,26.2122]
[1779293971234,33.21,77298.7,17.5,-0.53096,0.00018,26.21394]
[1779293971442,33.21,77298.7,17.5,-0.53096,0.00018,26.21394]
[1779293971470,33.21,77298.7,17.5,-0.53096,0.00018,26.21394]
[1779293971727,33.21,77289.51,17.5,-0.53264,0.00018,26.19859]
[1779293973018,33.21,77289.51,17.5,-0.53264,0.00018,26.19859]
[1779293973119,33.21,77283.86,17.5,-0.53367,0.00018,26.19104]
[1779293974144,33.21,77283.86,17.5,-0.53367,0.00018,26.19104]
[1779293974410,33.21,77283.86,17.5,-0.53367,0.00018,26.19104]
[1779293974875,33.21,77284.34,17.5,-0.53358,0.00018,26.19168]
[1779293976015,33.21,77281.19,17.5,-0.53415,0.00018,26.18741]
[1779293977273,33.21,77276.93,17.5,-0.53493,0.00018,26.18155]
[1779293977374,33.21,77272.98,17.5,-0.53564,0.00018,26.17602]
[1779293977989,33.21,77272.98,17.5,-0.53564,0.00018,26.17602]
[1779293982270,33.2,77271.63,17.5,-0.53589,0.00018,26.17408]
[1779293982294,33.2,77271.63,17.5,-0.53589,0.00018,26.17408]
[1779293982351,33.2,77271.58,17.5,-0.53591,0.00018,26.17399]
[1779293982638,33.2,77271.58,17.5,-0.53591,0.00018,26.17399]
[1779293983812,33.2,77282.06,17.5,-0.534,0.00018,26.18855]
[1779293987966,33.2,77286.72,17.5,-0.53316,0.00018,26.19482]
[1779293988053,33.2,77286.72,17.5,-0.53316,0.00018,26.19482]
[1779293988053,33.2,77286.72,17.5,-0.53316,0.00018,26.19482]
[1779293988370,33.2,77286.72,17.5,-0.53316,0.00018,26.19482]
[1779293988436,33.2,77286.72,17.5,-0.53316,0.00018,26.19482]
[1779293988847,33.2,77294.91,17.5,-0.53167,0.00018,26.20557]
[1779293989664,33.2,77294.91,17.5,-0.53167,0.00018,26.20557]
[1779293991037,33.2,77292.12,17.5,-0.53218,0.00018,26.20194]
[1779293992875,33.2,77299.73,17.5,-0.5308,0.00018,26.21172]
[1779293995536,33.2,77299.74,17.5,-0.5308,0.00018,26.21173]
[1779293995896,33.2,77293.8,17.5,-0.53188,0.00018,26.20412]
[1779294000441,33.2,77289.49,17.5,-0.53266,0.00018,26.19847]
[1779294001033,33.2,77290.34,17.5,-0.53251,0.00018,26.19958]
[1779294001063,33.2,77290.34,17.5,-0.53251,0.00018,26.19958]
[1779294001175,33.2,77290.34,17.5,-0.53251,0.00018,26.19958]
[1779294001183,33.2,77284.63,17.5,-0.53355,0.00018,26.19198]
[1779294001826,33.2,77284.63,17.5,-0.53355,0.00018,26.19198]
[1779294002144,33.2,77284.63,17.5,-0.53355,0.00018,26.19198]
[1779294002166,33.2,77276.94,17.5,-0.53494,0.00018,26.18145]
[1779294002944,33.2,77269.94,17.5,-0.53622,0.00018,26.1716]
[1779294004105,33.2,77269.94,17.5,-0.53622,0.00018,26.1716]
[1779294004402,33.2,77269.94,17.5,-0.53622,0.00018,26.1716]
[1779294004436,33.2,77269.94,17.5,-0.53622,0.00018,26.1716]
[1779294005614,33.19,77271.54,17.5,-0.53593,0.00018,26.17386]
[1779294005932,33.19,77271.54,17.5,-0.53593,0.00018,26.17386]
[1779294010861,33.19,77269.15,17.5,-0.53637,0.00018,26.17039]
[1779294016722,33.18,77264.88,17.5,-0.53716,0.00018,26.16416]
[1779294016765,33.18,77264.88,17.5,-0.53716,0.00018,26.16416]
[1779294018993,33.18,77267.91,17.5,-0.53661,0.00018,26.16852]
[1779294019828,33.17,77267.75,17.5,-0.53664,0.00018,26.16828]
[1779294020185,33.17,77267.75,17.5,-0.53664,0.00018,26.16828]
[1779294020468,33.17,77267.75,17.5,-0.53664,0.00018,26.16828]
[1779294020472,33.17,77264.29,17.5,-0.53728,0.00018,26.16324]
[1779294020589,33.17,77264.29,17.5,-0.53728,0.00018,26.16324]
[1779294021167,33.17,77251.29,17.5,-0.53964,0.00018,26.14381]
[1779294024095,33.17,77250.32,17.5,-0.53982,0.00018,26.14231]
[1779294029130,33.17,77246.28,17.5,-0.54056,0.00018,26.13604]
[1779294034165,33.17,77247.3,17.5,-0.54038,0.00018,26.13414]
[1779294039200,33.16,77245.98,17.5,-0.54062,0.00018,26.13207]
[1779294040022,33.16,77245.98,17.5,-0.54062,0.00018,26.13207]
[1779294040024,33.16,77245.98,17.5,-0.54062,0.00018,26.13207]
[1779294040302,33.16,77245.98,17.5,-0.54062,0.00018,26.13207]
[1779294040343,33.16,77245.98,17.5,-0.54062,0.00018,26.13207]
[1779294040344,33.16,77237.53,17.5,-0.54216,0.00018,26.1187]
[1779294040585,33.16,77237.53,17.5,-0.54216,0.00018,26.1187]
[1779294040907,33.16,77237.53,17.5,-0.54216,0.00018,26.1187]
[1779294041205,33.16,77237.53,17.5,-0.54216,0.00018,26.1187]
[1779294041217,33.16,77237.53,17.5,-0.54216,0.00018,26.1187]
[1779294041491,33.16,77223.32,17.5,-0.54474,0.00018,26.09535]
[1779294041792,33.16,77223.32,17.5,-0.54474,0.00018,26.09535]
[1779294042029,33.16,77223.32,17.5,-0.54474,0.00018,26.09535]
[1779294042066,33.16,77223.32,17.5,-0.54474,0.00018,26.09535]
[1779294042211,33.16,77223.32,17.5,-0.54474,0.00018,26.09535]
[1779294042243,33.16,77223.32,17.5,-0.54474,0.00018,26.09535]
[1779294042447,33.16,77223.32,17.5,-0.54474,0.00018,26.09535]
[1779294042547,33.16,77223.32,17.5,-0.54474,0.00018,26.09535]
[1779294042504,33.16,77212.16,17.5,-0.54677,0.00018,26.07625]
[1779294042581,33.16,77212.16,17.5,-0.54677,0.00018,26.07625]
[1779294042849,33.16,77212.16,17.5,-0.54677,0.00018,26.07625]
[1779294042969,33.16,77212.16,17.5,-0.54677,0.00018,26.07625]
[1779294043297,33.16,77212.16,17.5,-0.54677,0.00018,26.07625]
[1779294043502,33.16,77212.16,17.5,-0.54677,0.00018,26.07625]
[1779294043368,33.16,77187.77,17.5,-0.55119,0.00018,26.03219]
[1779294043652,33.16,77187.77,17.5,-0.55119,0.00018,26.03219]
[1779294044047,33.16,77187.77,17.5,-0.55119,0.00018,26.03219]
[1779294044267,33.16,77187.77,17.5,-0.55119,0.00018,26.03219]
[1779294044285,33.16,77187.77,17.5,-0.55119,0.00018,26.03219]
[1779294044386,33.16,77160.22,17.5,-0.55618,0.00018,25.97857]
[1779294044701,33.16,77160.22,17.5,-0.55618,0.00018,25.97857]
[1779294044982,33.16,77160.22,17.5,-0.55618,0.00018,25.97857]
[1779294045262,33.16,77159.09,17.5,-0.55639,0.00018,25.97626]
[1779294046623,33.16,77166.45,17.5,-0.55506,0.00018,25.991]
[1779294046882,33.16,77166.45,17.5,-0.55506,0.00018,25.991]
[1779294047143,33.16,77166.45,17.5,-0.55506,0.00018,25.991]
[1779294047244,33.16,77166.45,17.5,-0.55506,0.00018,25.991]
[1779294047533,33.16,77171.58,17.5,-0.55413,0.00018,26.00114]
[1779294047884,33.16,77171.58,17.5,-0.55413,0.00018,26.00114]
[1779294048127,33.16,77171.58,17.5,-0.55413,0.00018,26.00114]
[1779294048484,33.16,77171.58,17.5,-0.55413,0.00018,26.00114]
[1779294048539,33.16,77171.58,17.5,-0.55413,0.00018,26.00114]
[1779294048508,33.16,77155.79,17.5,-0.55699,0.00018,25.96954]
[1779294048634,33.16,77155.79,17.5,-0.55699,0.00018,25.96954]
[1779294049047,33.16,77155.79,17.5,-0.55699,0.00018,25.96954]
[1779294049255,33.16,77155.79,17.5,-0.55699,0.00018,25.96954]
[1779294049339,33.16,77155.79,17.5,-0.55699,0.00018,25.96954]
[1779294049346,33.16,77135.12,17.5,-0.56073,0.00018,25.92615]
[1779294049774,33.16,77135.12,17.5,-0.56073,0.00018,25.92615]
[1779294049791,33.16,77135.12,17.5,-0.56073,0.00018,25.92615]
[1779294050127,33.16,77135.12,17.5,-0.56073,0.00018,25.92615]
[1779294050447,33.16,77139.81,17.5,-0.55989,0.00018,25.93614]
[1779294050802,33.16,77139.81,17.5,-0.55989,0.00018,25.93614]
[1779294051224,33.16,77139.81,17.5,-0.55989,0.00018,25.93614]
[1779294051320,33.16,77139.81,17.5,-0.55989,0.00018,25.93614]
[1779294051417,33.16,77139.81,17.5,-0.55989,0.00018,25.93614]
[1779294052197,33.16,77140.84,17.5,-0.5597,0.00018,25.93834]
[1779294053426,33.16,77139.24,17.5,-0.55999,0.00018,25.93494]
[1779294053858,33.16,77140.78,17.5,-0.55971,0.00018,25.93823]
[1779294055477,33.16,77139.36,17.5,-0.55997,0.00018,25.93521]
[1779294055784,33.16,77141.24,17.5,-0.55962,0.00018,25.93922]
[1779294055999,33.16,77141.24,17.5,-0.55962,0.00018,25.93922]
[1779294056375,33.16,77150.02,17.5,-0.55804,0.00018,25.95764]
[1779294057142,33.16,77150.02,17.5,-0.55804,0.00018,25.95764]
[1779294057726,33.16,77152.9,17.5,-0.55751,0.00018,25.9636]
[1779294058516,33.16,77152.9,17.5,-0.55751,0.00018,25.9636]
[1779294058958,33.16,77149.33,17.5,-0.55816,0.00018,25.95625]
[1779294059374,33.16,77149.33,17.5,-0.55816,0.00018,25.95625]
[1779294060312,33.16,77152.77,17.5,-0.55753,0.00018,25.96336]
[1779294060513,33.16,77152.77,17.5,-0.55753,0.00018,25.96336]
[1779294060718,33.16,77152.23,17.5,-0.55763,0.00018,25.96225]
[1779294060826,33.16,77152.23,17.5,-0.55763,0.00018,25.96225]
[1779294060886,33.16,77152.23,17.5,-0.55763,0.00018,25.96225]
[1779294060942,33.16,77152.23,17.5,-0.55763,0.00018,25.96225]
[1779294061424,33.16,77138.11,17.5,-0.56019,0.00018,25.9326]
[1779294061977,33.16,77138.11,17.5,-0.56019,0.00018,25.9326]
[1779294062272,33.16,77138.11,17.5,-0.56019,0.00018,25.9326]
[1779294062362,33.16,77138.11,17.5,-0.56019,0.00018,25.9326]
[1779294062379,33.16,77138.11,17.5,-0.56019,0.00018,25.9326]
[1779294062508,33.16,77138.11,17.5,-0.56019,0.00018,25.9326]
[1779294062595,33.16,77134.98,17.5,-0.56075,0.00018,25.92589]
[1779294062736,33.16,77134.98,17.5,-0.56075,0.00018,25.92589]
[1779294062826,33.16,77134.98,17.5,-0.56075,0.00018,25.92589]
[1779294062880,33.16,77134.98,17.5,-0.56075,0.00018,25.92589]
[1779294063002,33.16,77134.98,17.5,-0.56075,0.00018,25.92589]
[1779294063548,33.16,77134.98,17.5,-0.56075,0.00018,25.92589]
[1779294063553,33.16,77134.98,17.5,-0.56075,0.00018,25.92589]
[1779294063440,33.17,77136.18,17.5,-0.56052,0.00018,25.92859]
[1779294063887,33.17,77136.18,17.5,-0.56052,0.00018,25.92859]
[1779294064234,33.17,77136.18,17.5,-0.56052,0.00018,25.92859]
[1779294064448,33.17,77144.06,17.5,-0.55909,0.00018,25.94545]
[1779294065045,33.17,77144.06,17.5,-0.55909,0.00018,25.94545]
[1779294065458,33.17,77161.87,17.5,-0.55586,0.00018,25.98209]
[1779294065612,33.17,77161.87,17.5,-0.55586,0.00018,25.98209]
[1779294066465,33.17,77155.67,17.5,-0.55699,0.00018,25.96953]
[1779294068825,33.17,77155.33,17.5,-0.55705,0.00018,25.96883]
[1779294069457,33.17,77155.33,17.5,-0.55705,0.00018,25.96883]
[1779294069489,33.17,77155.33,17.5,-0.55705,0.00018,25.96883]
[1779294070958,33.17,77159.91,17.5,-0.55622,0.00018,25.97813]
[1779294070963,33.17,77159.91,17.5,-0.55622,0.00018,25.97813]
[1779294071499,33.17,77166.15,17.5,-0.55509,0.00018,25.99065]
[1779294071972,33.17,77166.15,17.5,-0.55509,0.00018,25.99065]
[1779294072853,33.18,77170.45,17.5,-0.55431,0.00018,25.99917]
[1779294076830,33.18,77170.98,17.5,-0.5542,0.00018,26.00027]
[1779294076838,33.18,77170.98,17.5,-0.5542,0.00018,26.00027]
[1779294077007,33.18,77170.98,17.5,-0.5542,0.00018,26.00027]
[1779294077541,33.18,77176.0,17.5,-0.55329,0.00018,26.01006]
[1779294078167,33.18,77176.0,17.5,-0.55329,0.00018,26.01006]
[1779294078213,33.18,77176.0,17.5,-0.55329,0.00018,26.01006]
[1779294078281,33.18,77176.0,17.5,-0.55329,0.00018,26.01006]
[1779294079255,33.18,77172.49,17.5,-0.55393,0.00018,26.00325]
[1779294081714,33.18,77174.38,17.5,-0.55358,0.00018,26.00697]
[1779294082123,33.18,77174.38,17.5,-0.55358,0.00018,26.00697]
[1779294082177,33.18,77174.38,17.5,-0.55358,0.00018,26.00697]
[1779294082257,33.18,77174.38,17.5,-0.55358,0.00018,26.00697]
[1779294082267,33.18,77174.38,17.5,-0.55358,0.00018,26.00697]
[1779294082539,33.18,77174.38,17.5,-0.55358,0.00018,26.00697]
[1779294082581,33.18,77137.7,17.5,-0.56022,0.00018,25.93214]
[1779294082685,33.18,77137.7,17.5,-0.56022,0.00018,25.93214]
[1779294082730,33.18,77137.7,17.5,-0.56022,0.00018,25.93214]
[1779294082753,33.18,77137.7,17.5,-0.56022,0.00018,25.93214]
[1779294082768,33.18,77137.7,17.5,-0.56022,0.00018,25.93214]
[1779294082891,33.18,77137.7,17.5,-0.56022,0.00018,25.93214]
[1779294082908,33.18,77137.7,17.5,-0.56022,0.00018,25.93214]
[1779294083079,33.18,77137.7,17.5,-0.56022,0.00018,25.93214]
[1779294083591,33.18,77142.0,17.5,-0.55944,0.00018,25.94128]
[1779294085482,33.18,77141.05,17.5,-0.55961,0.00018,25.93928]
[1779294086499,33.18,77141.74,17.5,-0.55949,0.00018,25.94075]
[1779294086611,33.18,77141.74,17.5,-0.55949,0.00018,25.94075]
[1779294086618,33.18,77141.74,17.5,-0.55949,0.00018,25.94075]
[1779294088791,33.18,77142.39,17.5,-0.55937,0.00018,25.94213]
[1779294088874,33.18,77142.39,17.5,-0.55937,0.00018,25.94213]
[1779294089633,33.18,77153.54,17.5,-0.55735,0.00018,25.96536]
[1779294090640,33.18,77159.41,17.5,-0.55629,0.00018,25.97731]
[1779294091729,33.18,77159.41,17.5,-0.55629,0.00018,25.97731]
[1779294091858,33.18,77159.41,17.5,-0.55629,0.00018,25.97731]
[1779294091927,33.18,77159.41,17.5,-0.55629,0.00018,25.97731]
[1779294092085,33.18,77159.41,17.5,-0.55629,0.00018,25.97731]
[1779294092304,33.18,77159.41,17.5,-0.55629,0.00018,25.97731]
[1779294092343,33.18,77166.88,17.5,-0.55495,0.00018,25.98878]
[1779294092979,33.18,77166.88,17.5,-0.55495,0.00018,25.98878]
[1779294093269,33.18,77166.88,17.5,-0.55495,0.00018,25.98878]
[1779294093425,33.18,77166.88,17.5,-0.55495,0.00018,25.98878]
[1779294093855,33.19,77169.29,17.5,-0.55451,0.00018,25.99357]
[1779294093965,33.19,77169.29,17.5,-0.55451,0.00018,25.99357]
[1779294094356,33.19,77163.93,17.5,-0.55548,0.00018,25.98294]
[1779294094663,33.19,77163.93,17.5,-0.55548,0.00018,25.98294]
[1779294094721,33.19,77163.93,17.5,-0.55548,0.00018,25.98294]
[1779294094864,33.19,77163.93,17.5,-0.55548,0.00018,25.98294]
[1779294094915,33.19,77163.93,17.5,-0.55548,0.00018,25.98294]
[1779294095020,33.18,77148.66,17.5,-0.55824,0.00018,25.95181]
[1779294095903,33.18,77160.38,17.5,-0.55612,0.00018,25.97581]
[1779294097127,33.18,77167.48,17.5,-0.55484,0.00018,25.98999]
[1779294098097,33.18,77167.48,17.5,-0.55484,0.00018,25.98999]
[1779294103654,33.19,77170.06,17.5,-0.55436,0.00018,25.99514]
[1779294103666,33.19,77170.06,17.5,-0.55436,0.00018,25.99514]
[1779294103847,33.19,77170.06,17.5,-0.55436,0.00018,25.99514]
[1779294104181,33.19,77170.06,17.5,-0.55436,0.00018,25.99514]
[1779294104563,33.19,77170.06,17.5,-0.55436,0.00018,25.99514]
[1779294104676,33.19,77172.68,17.5,-0.55388,0.00018,26.00029]
[1779294105314,33.19,77172.68,17.5,-0.55388,0.00018,26.00029]
[1779294105416,33.19,77178.57,17.5,-0.55282,0.00018,26.01169]
[1779294106121,33.19,77178.57,17.5,-0.55282,0.00018,26.01169]
[1779294106187,33.19,77184.56,17.5,-0.55173,0.00018,26.02309]
[1779294108409,33.19,77184.24,17.5,-0.55179,0.00018,26.02249]
[1779294108511,33.19,77184.89,17.5,-0.55167,0.00018,26.02372]
[1779294108866,33.19,77184.89,17.5,-0.55167,0.00018,26.02372]
[1779294108911,33.19,77185.43,17.5,-0.55157,0.00018,26.02474]
[1779294113917,33.19,77185.42,17.5,-0.55157,0.00018,26.02473]
[1779294113961,33.19,77185.42,17.5,-0.55157,0.00018,26.02473]
[1779294113969,33.19,77185.42,17.5,-0.55157,0.00018,26.02473]
[1779294114019,33.19,77185.23,17.5,-0.55161,0.00018,26.02438]
[1779294114825,33.19,77185.23,17.5,-0.55161,0.00018,26.02438]
[1779294114921,33.19,77179.15,17.5,-0.55271,0.00018,26.01283]
[1779294121241,33.19,77179.1,17.5,-0.55271,0.00018,26.01276]
[1779294121275,33.19,77179.19,17.5,-0.5527,0.00018,26.01294]
[1779294122873,33.19,77185.54,17.5,-0.55155,0.00018,26.025]
[1779294124058,33.19,77185.54,17.5,-0.55155,0.00018,26.025]
[1779294125894,33.19,77194.54,17.5,-0.54992,0.00018,26.04169]
[1779294128382,33.19,77196.08,17.5,-0.54964,0.00018,26.04449]
[1779294128589,33.19,77196.08,17.5,-0.54964,0.00018,26.04449]
[1779294128605,33.19,77196.08,17.5,-0.54964,0.00018,26.04449]
[1779294128649,33.19,77196.08,17.5,-0.54964,0.00018,26.04449]
[1779294128655,33.19,77195.86,17.5,-0.54968,0.00018,26.04406]
[1779294129818,33.19,77200.06,17.5,-0.54892,0.00018,26.05169]
[1779294130421,33.19,77200.06,17.5,-0.54892,0.00018,26.05169]
[1779294131197,33.19,77197.57,17.5,-0.54937,0.00018,26.04718]
[1779294131668,33.19,77197.57,17.5,-0.54937,0.00018,26.04718]
[1779294131699,33.19,77197.25,17.5,-0.54943,0.00018,26.0466]
[1779294131741,33.19,77197.25,17.5,-0.54943,0.00018,26.0466]
[1779294135658,33.19,77191.3,17.5,-0.55051,0.00018,26.03569]
[1779294137252,33.19,77191.13,17.5,-0.55054,0.00018,26.03538]
[1779294137381,33.19,77191.13,17.5,-0.55054,0.00018,26.03538]
[1779294137485,33.19,77191.13,17.5,-0.55054,0.00018,26.03538]
[1779294137613,33.19,77191.13,17.5,-0.55054,0.00018,26.03538]
[1779294138211,33.19,77189.35,17.5,-0.55086,0.00018,26.03209]
[1779294138759,33.19,77190.8,17.5,-0.5506,0.00018,26.03478]
[1779294140720,33.19,77191.78,17.5,-0.55042,0.00018,26.0366]
[1779294140835,33.19,77191.78,17.5,-0.55042,0.00018,26.0366]
[1779294140998,33.19,77191.39,17.5,-0.55049,0.00018,26.03589]
[1779294143446,33.19,77190.53,17.5,-0.55065,0.00018,26.0343]
[1779294143547,33.19,77190.34,17.5,-0.55068,0.00018,26.03396]
[1779294144731,33.19,77190.56,17.5,-0.55064,0.00018,26.03437]
[1779294145242,33.19,77190.56,17.5,-0.55064,0.00018,26.03437]
[1779294145243,33.19,77190.56,17.5,-0.55064,0.00018,26.03437]
[1779294145363,33.19,77190.56,17.5,-0.55064,0.00018,26.03437]
[1779294145407,33.19,77190.56,17.5,-0.55064,0.00018,26.03437]
[1779294145420,33.19,77190.56,17.5,-0.55064,0.00018,26.03437]
[1779294145437,33.19,77192.67,17.5,-0.55026,0.00018,26.03827]
[1779294145928,33.19,77192.67,17.5,-0.55026,0.00018,26.03827]
[1779294146152,33.19,77192.67,17.5,-0.55026,0.00018,26.03827]
[1779294146286,33.19,77192.67,17.5,-0.55026,0.00018,26.03827]
[1779294146330,33.19,77192.67,17.5,-0.55026,0.00018,26.03827]
[1779294146338,33.19,77181.21,17.5,-0.55233,0.00018,26.0168]
[1779294147044,33.19,77171.82,17.5,-0.55403,0.00018,25.9987]
[1779294147774,33.19,77171.82,17.5,-0.55403,0.00018,25.9987]
[1779294148369,33.19,77171.82,17.5,-0.55403,0.00018,25.9987]
[1779294148422,33.19,77171.82,17.5,-0.55403,0.00018,25.9987]
[1779294148546,33.19,77171.82,17.5,-0.55403,0.00018,25.9987]
[1779294148572,33.19,77171.82,17.5,-0.55403,0.00018,25.9987]
[1779294148602,33.19,77171.82,17.5,-0.55403,0.00018,25.9987]
[1779294148676,33.2,77174.42,17.5,-0.55356,0.00018,26.00378]
[1779294150065,33.2,77181.6,17.5,-0.55226,0.00018,26.01758]
[1779294151080,33.2,77181.6,17.5,-0.55226,0.00018,26.01758]
[1779294154453,33.2,77188.05,17.5,-0.55109,0.00018,26.02629]
[1779294155779,33.2,77188.27,17.5,-0.55105,0.00018,26.02673]
[1779294158123,33.2,77194.67,17.5,-0.54989,0.00018,26.0386]
[1779294158737,33.2,77194.67,17.5,-0.54989,0.00018,26.0386]
[1779294158759,33.2,77194.67,17.5,-0.54989,0.00018,26.0386]
[1779294159183,33.2,77194.67,17.5,-0.54989,0.00018,26.0386]
[1779294159477,33.2,77194.67,17.5,-0.54989,0.00018,26.0386]
[1779294159576,33.2,77198.28,17.5,-0.54923,0.00018,26.04519]
[1779294160302,33.2,77198.28,17.5,-0.54923,0.00018,26.04519]
[1779294160358,33.2,77198.28,17.5,-0.54923,0.00018,26.04519]
[1779294160688,33.2,77198.28,17.5,-0.54923,0.00018,26.04519]
[1779294160370,33.2,77204.88,17.5,-0.54803,0.00018,26.05704]
[1779294160955,33.2,77204.88,17.5,-0.54803,0.00018,26.05704]
[1779294161442,33.2,77204.88,17.5,-0.54803,0.00018,26.05704]
[1779294161448,33.2,77204.88,17.5,-0.54803,0.00018,26.05704]
[1779294161462,33.2,77204.88,17.5,-0.54803,0.00018,26.05704]
[1779294162007,33.2,77202.74,17.5,-0.54842,0.00018,26.05323]
[1779294162418,33.2,77202.74,17.5,-0.54842,0.00018,26.05323]
[1779294162425,33.2,77202.74,17.5,-0.54842,0.00018,26.05323]
[1779294162510,33.2,77194.7,17.5,-0.54988,0.00018,26.03869]
[1779294163483,33.2,77194.7,17.5,-0.54988,0.00018,26.03869]
[1779294163484,33.2,77194.7,17.5,-0.54988,0.00018,26.03869]
[1779294163519,33.2,77194.7,17.5,-0.54988,0.00018,26.03869]
[1779294167826,33.21,77197.67,17.5,-0.54933,0.00018,26.04414]
[1779294171784,33.21,77197.91,17.5,-0.54929,0.00018,26.0446]
[1779294172711,33.21,77197.91,17.5,-0.54929,0.00018,26.0446]
[1779294172227,33.21,77192.94,17.5,-0.55019,0.00018,26.03552]
[1779294174305,33.21,77191.97,17.5,-0.55036,0.00018,26.03373]
[1779294178270,33.21,77186.61,17.5,-0.55134,0.00018,26.02373]
[1779294183310,33.21,77184.77,17.5,-0.55167,0.00018,26.02027]
[1779294186229,33.21,77183.03,17.5,-0.55199,0.00018,26.01698]
[1779294186331,33.21,77182.62,17.5,-0.55206,0.00018,26.01621]
[1779294188926,33.21,77179.93,17.5,-0.55254,0.00018,26.01112]
[1779294189149,33.21,77179.93,17.5,-0.55254,0.00018,26.01112]
[1779294189352,33.21,77173.67,17.5,-0.55368,0.00018,25.99906]
[1779294190432,33.21,77173.67,17.5,-0.55368,0.00018,25.99906]
[1779294190507,33.21,77173.67,17.5,-0.55368,0.00018,25.99906]
[1779294190550,33.21,77173.67,17.5,-0.55368,0.00018,25.99906]
[1779294190606,33.21,77172.92,17.5,-0.55381,0.00018,25.99762]
[1779294191536,33.21,77172.92,17.5,-0.55381,0.00018,25.99762]
[1779294191786,33.21,77176.64,17.5,-0.55314,0.00018,26.00483]
[1779294191929,33.21,77176.64,17.5,-0.55314,0.00018,26.00483]
[1779294192373,33.21,77173.12,17.5,-0.55377,0.00018,25.99802]
[1779294194594,33.21,77172.69,17.5,-0.55385,0.00018,25.99719]
[1779294195159,33.21,77172.39,17.5,-0.5539,0.00018,25.99662]
[1779294198427,33.21,77175.81,17.5,-0.55328,0.00018,26.00328]
[1779294198463,33.21,77175.81,17.5,-0.55328,0.00018,26.00328]
[1779294198718,33.21,77175.81,17.5,-0.55328,0.00018,26.00328]
[1779294198528,33.21,77176.6,17.5,-0.55314,0.00018,26.00482]
[1779294198895,33.21,77176.6,17.5,-0.55314,0.00018,26.00482]
[1779294199422,33.21,77174.59,17.5,-0.5535,0.00018,26.00094]
[1779294201285,33.21,77173.66,17.5,-0.55367,0.00018,25.99914]
[1779294204457,33.22,77166.42,17.5,-0.55497,0.00018,25.98497]
[1779294206295,33.22,77166.21,17.5,-0.55501,0.00018,25.98457]
[1779294211655,33.22,77160.49,17.5,-0.55604,0.00018,25.97321]
[1779294212660,33.22,77162.17,17.5,-0.55574,0.00018,25.97313]
[1779294212754,33.22,77172.35,17.5,-0.5539,0.00018,25.99326]
[1779294213030,33.22,77172.35,17.5,-0.5539,0.00018,25.99326]
[1779294213049,33.22,77172.35,17.5,-0.5539,0.00018,25.99326]
[1779294213049,33.22,77172.35,17.5,-0.5539,0.00018,25.99326]
[1779294213098,33.22,77172.35,17.5,-0.5539,0.00018,25.99326]
[1779294213305,33.22,77172.35,17.5,-0.5539,0.00018,25.99326]
[1779294213520,33.22,77177.1,17.5,-0.55304,0.00018,26.00246]
[1779294214876,33.22,77181.41,17.5,-0.55226,0.00018,26.01071]
[1779294214928,33.22,77181.41,17.5,-0.55226,0.00018,26.01071]
[1779294215937,33.22,77181.54,17.5,-0.55223,0.00018,26.01096]
[1779294215989,33.22,77181.54,17.5,-0.55223,0.00018,26.01096]
[1779294217156,33.22,77181.59,17.5,-0.55222,0.00018,26.01106]
[1779294219155,33.22,77181.93,17.5,-0.55216,0.00018,26.01171]
[1779294219405,33.22,77181.93,17.5,-0.55216,0.00018,26.01171]
[1779294219570,33.22,77186.86,17.5,-0.55127,0.00018,26.02102]
[1779294220576,33.22,77192.11,17.5,-0.55032,0.00018,26.03075]
[1779294222601,33.22,77193.56,17.5,-0.55006,0.00018,26.03341]
[1779294222703,33.22,77195.7,17.5,-0.54967,0.00018,26.03733]
[1779294225611,33.22,77201.1,17.5,-0.54869,0.00018,26.04711]
[1779294228457,33.22,77204.85,17.5,-0.54801,0.00018,26.05381]
[1779294228740,33.22,77204.85,17.5,-0.54801,0.00018,26.05381]
[1779294229402,33.22,77206.4,17.5,-0.54773,0.00018,26.05655]
[1779294229664,33.22,77206.4,17.5,-0.54773,0.00018,26.05655]
[1779294229704,33.22,77214.24,17.5,-0.54631,0.00018,26.07024]
[1779294232135,33.22,77216.03,17.5,-0.54599,0.00018,26.0733]
[1779294232195,33.22,77216.03,17.5,-0.54599,0.00018,26.0733]
[1779294232386,33.22,77216.03,17.5,-0.54599,0.00018,26.0733]
[1779294232659,33.22,77209.18,17.5,-0.54723,0.00018,26.06141]
[1779294233810,33.22,77205.47,17.5,-0.5479,0.00018,26.05486]
[1779294234615,33.22,77205.47,17.5,-0.5479,0.00018,26.05486]
[1779294235766,33.22,77205.76,17.5,-0.54785,0.00018,26.05537]
[1779294239543,33.22,77205.06,17.5,-0.54798,0.00018,26.05411]
[1779294239753,33.22,77205.06,17.5,-0.54798,0.00018,26.05411]
[1779294239773,33.22,77205.06,17.5,-0.54798,0.00018,26.05411]
[1779294239820,33.22,77202.47,17.5,-0.54845,0.00018,26.04948]
[1779294239828,33.22,77202.47,17.5,-0.54845,0.00018,26.04948]
[1779294239908,33.22,77202.47,17.5,-0.54845,0.00018,26.04948]
[1779294240206,33.22,77202.47,17.5,-0.54845,0.00018,26.04948]
[1779294240716,33.22,77189.1,17.5,-0.55087,0.00018,26.02507]
[1779294242730,33.21,77186.63,17.5,-0.55133,0.00018,26.02041]
[1779294242947,33.21,77186.63,17.5,-0.55133,0.00018,26.02041]
[1779294243737,33.21,77175.9,17.5,-0.55327,0.00018,26.0]
[1779294246416,33.21,77177.59,17.5,-0.55296,0.00018,26.00327]
[1779294246758,33.21,77175.37,17.5,-0.55336,0.00018,25.99899]
[1779294247726,33.21,77175.37,17.5,-0.55336,0.00018,25.99899]
[1779294247840,33.21,77172.56,17.5,-0.55387,0.00018,25.99354]
[1779294248128,33.21,77172.56,17.5,-0.55387,0.00018,25.99354]
[1779294248164,33.21,77172.56,17.5,-0.55387,0.00018,25.99354]
[1779294248392,33.21,77172.56,17.5,-0.55387,0.00018,25.99354]
[1779294248503,33.21,77172.56,17.5,-0.55387,0.00018,25.99354]
[1779294248557,33.21,77172.56,17.5,-0.55387,0.00018,25.99354]
[1779294248800,33.21,77172.56,17.5,-0.55387,0.00018,25.99354]
[1779294249047,33.21,77172.56,17.5,-0.55387,0.00018,25.99354]
[1779294249794,33.21,77130.23,17.5,-0.56153,0.00018,25.90627]
[1779294250076,33.21,77130.23,17.5,-0.56153,0.00018,25.90627]
[1779294250789,33.21,77130.23,17.5,-0.56153,0.00018,25.90627]
[1779294250828,33.21,77130.23,17.5,-0.56153,0.00018,25.90627]
[1779294250854,33.21,77130.23,17.5,-0.56153,0.00018,25.90627]
[1779294250927,33.21,77130.23,17.5,-0.56153,0.00018,25.90627]
[1779294251021,33.21,77130.23,17.5,-0.56153,0.00018,25.90627]
[1779294251195,33.21,77130.23,17.5,-0.56153,0.00018,25.90627]
[1779294251896,33.21,77128.78,17.5,-0.56179,0.00018,25.90312]
[1779294252076,33.21,77128.78,17.5,-0.56179,0.00018,25.90312]
[1779294252439,33.21,77128.78,17.5,-0.56179,0.00018,25.90312]
[1779294252464,33.21,77128.78,17.5,-0.56179,0.00018,25.90312]
[1779294252593,33.21,77128.78,17.5,-0.56179,0.00018,25.90312]
[1779294253219,33.22,77127.06,17.5,-0.5621,0.00018,25.89938]
[1779294253266,33.22,77127.06,17.5,-0.5621,0.00018,25.89938]
[1779294253784,33.22,77127.06,17.5,-0.5621,0.00018,25.89938]
[1779294254285,33.22,77131.18,17.5,-0.56135,0.00018,25.90836]
[1779294254673,33.22,77131.18,17.5,-0.56135,0.00018,25.90836]
[1779294254682,33.22,77131.18,17.5,-0.56135,0.00018,25.90836]
[1779294254776,33.22,77131.18,17.5,-0.56135,0.00018,25.90836]
[1779294254907,33.22,77130.97,17.5,-0.56139,0.00018,25.90792]
[1779294254992,33.22,77130.97,17.5,-0.56139,0.00018,25.90792]
[1779294255029,33.22,77130.97,17.5,-0.56139,0.00018,25.90792]
[1779294257300,33.22,77128.68,17.5,-0.5618,0.00018,25.90295]
[1779294257323,33.22,77128.68,17.5,-0.5618,0.00018,25.90295]
[1779294257383,33.22,77128.68,17.5,-0.5618,0.00018,25.90295]
[1779294257670,33.22,77128.68,17.5,-0.5618,0.00018,25.90295]
[1779294257693,33.22,77128.68,17.5,-0.5618,0.00018,25.90295]
[1779294257967,33.22,77127.59,17.5,-0.562,0.00018,25.9006]
[1779294258904,33.22,77128.38,17.5,-0.56185,0.00018,25.90232]
[1779294258931,33.22,77128.38,17.5,-0.56185,0.00018,25.90232]
[1779294259921,33.22,77131.45,17.5,-0.5613,0.00018,25.90901]
[1779294260825,33.22,77134.48,17.5,-0.56075,0.00018,25.91556]
[1779294263016,33.22,77134.4,17.5,-0.56076,0.00018,25.9154]
[1779294264145,33.22,77134.76,17.5,-0.5607,0.00018,25.91619]
[1779294264757,33.22,77134.76,17.5,-0.5607,0.00018,25.91619]
[1779294265869,33.22,77132.44,17.5,-0.56111,0.00018,25.9112]
[1779294267039,33.22,77132.14,17.5,-0.56117,0.00018,25.91056]
[1779294267920,33.22,77143.16,17.5,-0.55917,0.00018,25.93409]
[1779294269157,33.22,77143.16,17.5,-0.55917,0.00018,25.93409]
[1779294270278,33.22,77141.41,17.5,-0.55949,0.00018,25.9304]
[1779294270325,33.22,77141.41,17.5,-0.55949,0.00018,25.9304]
[1779294270377,33.22,77141.41,17.5,-0.55949,0.00018,25.9304]
[1779294270528,33.22,77141.41,17.5,-0.55949,0.00018,25.9304]
[1779294270691,33.22,77141.41,17.5,-0.55949,0.00018,25.9304]
[1779294270746,33.22,77136.54,17.5,-0.56037,0.00018,25.92006]
[1779294271282,33.22,77136.54,17.5,-0.56037,0.00018,25.92006]
[1779294273021,33.22,77132.79,17.5,-0.56106,0.00018,25.90851]
[1779294273235,33.22,77132.79,17.5,-0.56106,0.00018,25.90851]
[1779294273620,33.22,77132.79,17.5,-0.56106,0.00018,25.90851]
[1779294273962,33.22,77141.27,17.5,-0.55952,0.00018,25.92665]
[1779294274959,33.22,77141.27,17.5,-0.55952,0.00018,25.92665]
[1779294275018,33.22,77141.27,17.5,-0.55952,0.00018,25.92665]
[1779294275351,33.22,77141.27,17.5,-0.55952,0.00018,25.92665]
[1779294275521,33.22,77141.27,17.5,-0.55952,0.00018,25.92665]
[1779294275556,33.22,77141.27,17.5,-0.55952,0.00018,25.92665]
[1779294275976,33.22,77149.11,17.5,-0.5581,0.00018,25.94307]
[1779294279342,33.22,77151.39,17.5,-0.55769,0.00018,25.94778]
[1779294281483,33.22,77154.12,17.5,-0.5572,0.00018,25.95338]
[1779294281968,33.22,77153.78,17.5,-0.55726,0.00018,25.95267]
[1779294282683,33.22,77160.41,17.5,-0.55606,0.00018,25.96616]
[1779294285724,33.23,77162.03,17.5,-0.55577,0.00018,25.96943]
[1779294289069,33.23,77156.14,17.5,-0.55682,0.00018,25.9576]
[1779294294105,33.23,77158.52,17.5,-0.5564,0.00018,25.9624]
[1779294298447,33.23,77155.47,17.5,-0.55695,0.00018,25.95622]
[1779294300287,33.23,77155.48,17.5,-0.55695,0.00018,25.95624]
[1779294300732,33.23,77155.48,17.5,-0.55695,0.00018,25.95624]
[1779294301296,33.23,77154.12,17.5,-0.55719,0.00018,25.95345]
[1779294301530,33.23,77154.12,17.5,-0.55719,0.00018,25.95345]
[1779294301547,33.23,77154.12,17.5,-0.55719,0.00018,25.95345]
[1779294301643,33.23,77154.12,17.5,-0.55719,0.00018,25.95345]
[1779294301776,33.23,77154.12,17.5,-0.55719,0.00018,25.95345]
[1779294301841,33.23,77138.67,17.5,-0.55998,0.00018,25.92121]
[1779294302106,33.23,77138.67,17.5,-0.55998,0.00018,25.92121]
[1779294302646,33.23,77131.12,17.5,-0.56135,0.00018,25.90501]
[1779294303128,33.23,77131.12,17.5,-0.56135,0.00018,25.90501]
[1779294303289,33.23,77131.12,17.5,-0.56135,0.00018,25.90501]
[1779294303372,33.23,77126.64,17.5,-0.56215,0.00018,25.89526]
[1779294305746,33.23,77121.13,17.5,-0.56314,0.00018,25.88316]
[1779294306310,33.23,77121.13,17.5,-0.56314,0.00018,25.88316]
[1779294306378,33.23,77121.13,17.5,-0.56314,0.00018,25.88316]
[1779294306398,33.23,77121.13,17.5,-0.56314,0.00018,25.88316]
[1779294306449,33.23,77119.41,17.5,-0.56345,0.00018,25.87933]
[1779294307005,33.23,77119.41,17.5,-0.56345,0.00018,25.87933]
[1779294307065,33.23,77119.41,17.5,-0.56345,0.00018,25.87933]
[1779294307663,33.23,77106.62,17.5,-0.56576,0.00018,25.85039]
[1779294308736,33.23,77106.62,17.5,-0.56576,0.00018,25.85039]
[1779294308828,33.23,77097.77,17.5,-0.56735,0.00018,25.82987]
[1779294311303,33.23,77093.21,17.5,-0.56817,0.00018,25.81915]
[1779294311886,33.23,77093.21,17.5,-0.56817,0.00018,25.81915]
[1779294312019,33.23,77093.21,17.5,-0.56817,0.00018,25.81915]
[1779294312304,33.24,77083.08,17.5,-0.56999,0.00018,25.79502]
[1779294312932,33.24,77083.08,17.5,-0.56999,0.00018,25.79502]
[1779294313241,33.24,77083.08,17.5,-0.56999,0.00018,25.79502]
[1779294313257,33.24,77083.08,17.5,-0.56999,0.00018,25.79502]
[1779294313479,33.24,77074.54,17.5,-0.57151,0.00018,25.77437]
[1779294314869,33.23,77071.19,17.5,-0.57213,0.00018,25.76583]
[1779294314959,33.23,77071.19,17.5,-0.57213,0.00018,25.76583]
[1779294315147,33.23,77071.19,17.5,-0.57213,0.00018,25.76583]
[1779294315573,33.23,77071.19,17.5,-0.57213,0.00018,25.76583]
[1779294315629,33.23,77071.19,17.5,-0.57213,0.00018,25.76583]
[1779294315839,33.23,77071.19,17.5,-0.57213,0.00018,25.76583]
[1779294316041,33.24,77072.36,17.5,-0.5719,0.00018,25.76903]
[1779294316237,33.24,77072.36,17.5,-0.5719,0.00018,25.76903]
[1779294316846,33.24,77072.36,17.5,-0.5719,0.00018,25.76903]
[1779294316852,33.25,77078.08,17.5,-0.57085,0.00018,25.78333]
[1779294317139,33.25,77078.08,17.5,-0.57085,0.00018,25.78333]
[1779294317164,33.25,77078.08,17.5,-0.57085,0.00018,25.78333]
[1779294317263,33.25,77078.08,17.5,-0.57085,0.00018,25.78333]
[1779294317821,33.25,77078.08,17.5,-0.57085,0.00018,25.78333]
[1779294317280,33.25,77085.51,17.5,-0.56951,0.00018,25.80133]
[1779294318102,33.25,77085.51,17.5,-0.56951,0.00018,25.80133]
[1779294318114,33.25,77085.51,17.5,-0.56951,0.00018,25.80133]
[1779294318733,33.25,77085.51,17.5,-0.56951,0.00018,25.80133]
[1779294318797,33.25,77085.51,17.5,-0.56951,0.00018,25.80133]
[1779294318876,33.25,77085.73,17.5,-0.56947,0.00018,25.80189]
[1779294319325,33.25,77085.73,17.5,-0.56947,0.00018,25.80189]
[1779294319554,33.25,77085.73,17.5,-0.56947,0.00018,25.80189]
[1779294319765,33.25,77085.73,17.5,-0.56947,0.00018,25.80189]
[1779294319785,33.25,77077.03,17.5,-0.57105,0.00018,25.78061]
[1779294319908,33.25,77077.03,17.5,-0.57105,0.00018,25.78061]
[1779294319944,33.25,77077.03,17.5,-0.57105,0.00018,25.78061]
[1779294325333,33.23,77076.3,17.5,-0.57123,0.00018,25.77825]
[1779294327205,33.23,77077.95,17.5,-0.57093,0.00018,25.78228]
[1779294327289,33.23,77077.95,17.5,-0.57093,0.00018,25.78228]
[1779294327348,33.23,77086.66,17.5,-0.56937,0.00018,25.80341]
[1779294328056,33.23,77086.66,17.5,-0.56937,0.00018,25.80341]
[1779294328145,33.23,77086.66,17.5,-0.56937,0.00018,25.80341]
[1779294328751,33.23,77086.66,17.5,-0.56937,0.00018,25.80341]
[1779294329954,33.23,77089.61,17.5,-0.56883,0.00018,25.8105]
[1779294330015,33.23,77089.61,17.5,-0.56883,0.00018,25.8105]
[1779294330076,33.23,77089.61,17.5,-0.56883,0.00018,25.8105]
[1779294330196,33.23,77089.61,17.5,-0.56883,0.00018,25.8105]
[1779294330618,33.23,77089.61,17.5,-0.56883,0.00018,25.8105]
[1779294330649,33.23,77089.61,17.5,-0.56883,0.00018,25.8105]
[1779294330738,33.24,77098.16,17.5,-0.56727,0.00018,25.83093]
[1779294330959,33.24,77098.16,17.5,-0.56727,0.00018,25.83093]
[1779294331356,33.24,77098.16,17.5,-0.56727,0.00018,25.83093]
[1779294331640,33.24,77098.16,17.5,-0.56727,0.00018,25.83093]
[1779294331861,33.24,77098.16,17.5,-0.56727,0.00018,25.83093]
[1779294331726,33.24,77083.84,17.5,-0.56986,0.00018,25.79342]
[1779294332554,33.24,77083.84,17.5,-0.56986,0.00018,25.79342]
[1779294332756,33.24,77083.84,17.5,-0.56986,0.00018,25.79342]
[1779294333044,33.25,77086.88,17.5,-0.56928,0.00018,25.80113]
[1779294333228,33.25,77086.88,17.5,-0.56928,0.00018,25.80113]
[1779294333574,33.25,77087.84,17.5,-0.5691,0.00018,25.80343]
[1779294333989,33.25,77087.84,17.5,-0.5691,0.00018,25.80343]
[1779294334315,33.25,77087.84,17.5,-0.5691,0.00018,25.80343]
[1779294334864,33.25,77087.84,17.5,-0.5691,0.00018,25.80343]
[1779294334799,33.25,77098.98,17.5,-0.56709,0.00018,25.82981]
[1779294335414,33.25,77101.14,17.5,-0.5667,0.00018,25.83484]
[1779294337428,33.26,77095.34,17.5,-0.56774,0.00018,25.82133]
[1779294338270,33.26,77095.34,17.5,-0.56774,0.00018,25.82133]
[1779294338350,33.26,77095.34,17.5,-0.56774,0.00018,25.82133]
[1779294338435,33.26,77090.43,17.5,-0.56862,0.00018,25.80974]
[1779294339441,33.26,77085.77,17.5,-0.56946,0.00018,25.79864]
[1779294340427,33.26,77085.77,17.5,-0.56946,0.00018,25.79864]
[1779294340465,33.26,77085.77,17.5,-0.56946,0.00018,25.79864]
[1779294345426,33.26,77087.98,17.5,-0.56905,0.00018,25.80412]
[1779294345699,33.26,77087.98,17.5,-0.56905,0.00018,25.80412]
[1779294346054,33.27,77087.21,17.5,-0.56918,0.00018,25.80235]
[1779294347224,33.27,77086.01,17.5,-0.56939,0.00018,25.79947]
[1779294350525,33.27,77090.56,17.5,-0.56856,0.00018,25.81048]
[1779294352539,33.28,77095.27,17.5,-0.56771,0.00018,25.82167]
[1779294353876,33.28,77095.27,17.5,-0.56771,0.00018,25.82167]
[1779294353859,33.28,77099.69,17.5,-0.56691,0.00018,25.83205]
[1779294355560,33.28,77094.61,17.5,-0.56782,0.00018,25.82019]
[1779294358786,33.28,77094.74,17.5,-0.5678,0.00018,25.82055]
[1779294363944,33.29,77092.52,17.5,-0.56818,0.00018,25.81548]
[1779294364624,33.29,77103.77,17.5,-0.56615,0.00018,25.84176]
[1779294367645,33.29,77107.27,17.5,-0.56552,0.00018,25.84985]
[1779294368220,33.29,77107.27,17.5,-0.56552,0.00018,25.84985]
[1779294368292,33.29,77107.27,17.5,-0.56552,0.00018,25.84985]
[1779294368307,33.29,77107.27,17.5,-0.56552,0.00018,25.84985]
[1779294368310,33.29,77107.27,17.5,-0.56552,0.00018,25.84985]
[1779294368760,33.29,77107.27,17.5,-0.56552,0.00018,25.84985]
[1779294368786,33.29,77107.27,17.5,-0.56552,0.00018,25.84985]
[1779294368846,33.29,77112.3,17.5,-0.56461,0.00018,25.86131]
[1779294369074,33.29,77112.3,17.5,-0.56461,0.00018,25.86131]
[1779294369696,33.29,77112.3,17.5,-0.56461,0.00018,25.86131]
[1779294369951,33.29,77112.37,17.5,-0.5646,0.00018,25.86148]
[1779294371604,33.29,77112.78,17.5,-0.56452,0.00018,25.86241]
[1779294376708,33.29,77111.18,17.5,-0.56481,0.00018,25.85884]
[1779294377715,33.29,77105.71,17.5,-0.56579,0.00018,25.84638]
[1779294378722,33.29,77098.52,17.5,-0.56708,0.00018,25.82977]
[1779294380736,33.3,77097.97,17.5,-0.56718,0.00018,25.82855]
[1779294381990,33.3,77097.84,17.5,-0.5672,0.00018,25.82826]
[1779294384500,33.3,77095.56,17.5,-0.5676,0.00018,25.82297]
[1779294387786,33.3,77104.7,17.5,-0.56595,0.00018,25.84427]
[1779294388793,33.3,77109.86,17.5,-0.56502,0.00018,25.85607]
[1779294389800,33.3,77114.56,17.5,-0.56418,0.00018,25.86669]
[1779294392282,33.3,77114.1,17.5,-0.56427,0.00018,25.86217]
[1779294392821,33.3,77117.22,17.5,-0.5637,0.00018,25.86917]
[1779294394434,33.3,77120.31,17.5,-0.56315,0.00018,25.87604]
[1779294394836,33.3,77117.84,17.5,-0.56359,0.00018,25.87056]
[1779294396430,33.3,77114.74,17.5,-0.56415,0.00018,25.86363]
[1779294396849,33.3,77106.27,17.5,-0.56567,0.00018,25.84443]
[1779294397585,33.3,77106.27,17.5,-0.56567,0.00018,25.84443]
[1779294399870,33.31,77099.82,17.5,-0.56683,0.00018,25.8296]
[1779294404906,33.31,77101.46,17.5,-0.56653,0.00018,25.8335]
[1779294408345,33.31,77099.95,17.5,-0.56679,0.00018,25.83006]
[1779294409943,33.31,77092.65,17.5,-0.5681,0.00018,25.81302]
[1779294411814,33.31,77089.71,17.5,-0.56863,0.00018,25.80607]
[1779294414882,33.31,77091.7,17.5,-0.56827,0.00018,25.81079]
[1779294415847,33.31,77093.55,17.5,-0.56794,0.00018,25.81516]
[1779294415988,33.32,77104.94,17.5,-0.56589,0.00018,25.84167]
[1779294421028,33.32,77107.06,17.5,-0.5655,0.00018,25.8466]
[1779294425325,33.32,77107.54,17.5,-0.56541,0.00018,25.84773]
[1779294425343,33.32,77100.92,17.5,-0.5666,0.00018,25.83254]
[1779294426063,33.32,77095.37,17.5,-0.56759,0.00018,25.81963]
[1779294427901,33.32,77095.37,17.5,-0.56759,0.00018,25.81963]
[1779294428506,33.32,77095.02,17.5,-0.56765,0.00018,25.81885]
[1779294434119,33.33,77105.26,17.5,-0.5658,0.00018,25.84272]
[1779294439155,33.33,77104.92,17.5,-0.56586,0.00018,25.84201]
[1779294441169,33.33,77100.1,17.5,-0.56672,0.00018,25.83094]
[1779294446204,33.34,77099.26,17.5,-0.56686,0.00018,25.8291]
[1779294451238,33.34,77101.05,17.5,-0.56654,0.00018,25.82985]
[1779294456274,33.34,77104.7,17.5,-0.56587,0.00018,25.83834]
[1779294461309,33.35,77105.51,17.5,-0.56572,0.00018,25.84028]
[1779294462360,33.35,77105.51,17.5,-0.56572,0.00018,25.84028]
[1779294463453,33.35,77106.17,17.5,-0.5656,0.00018,25.84181]
[1779294463495,33.35,77100.93,17.5,-0.56654,0.00018,25.82978]
[1779294468526,33.35,77104.07,17.5,-0.56597,0.00018,25.83709]
[1779294469840,33.35,77104.11,17.5,-0.56596,0.00018,25.8372]
[1779294472482,33.35,77111.21,17.5,-0.56468,0.00018,25.8534]
[1779294472533,33.36,77112.21,17.5,-0.5645,0.00018,25.85567]
[1779294475318,33.36,77116.02,17.5,-0.56381,0.00018,25.86422]
[1779294478167,33.36,77119.41,17.5,-0.5632,0.00018,25.87178]
[1779294478482,33.36,77119.41,17.5,-0.5632,0.00018,25.87178]
[1779294478575,33.36,77116.94,17.5,-0.56365,0.00018,25.86629]
[1779294483163,33.36,77113.66,17.5,-0.56423,0.00018,25.85898]
[1779294483298,33.36,77113.66,17.5,-0.56423,0.00018,25.85898]
[1779294483674,33.36,77113.66,17.5,-0.56423,0.00018,25.85898]
[1779294484023,33.36,77113.66,17.5,-0.56423,0.00018,25.85898]
[1779294484112,33.36,77112.45,17.5,-0.56445,0.00018,25.85627]
[1779294484340,33.36,77112.45,17.5,-0.56445,0.00018,25.85627]
[1779294484467,33.36,77112.45,17.5,-0.56445,0.00018,25.85627]
[1779294485099,33.36,77112.45,17.5,-0.56445,0.00018,25.85627]
[1779294484738,33.36,77091.73,17.5,-0.56817,0.00018,25.80853]
[1779294485213,33.36,77091.73,17.5,-0.56817,0.00018,25.80853]
[1779294485216,33.36,77091.73,17.5,-0.56817,0.00018,25.80853]
[1779294485511,33.36,77091.73,17.5,-0.56817,0.00018,25.80853]
[1779294485978,33.36,77091.73,17.5,-0.56817,0.00018,25.80853]
[1779294486021,33.36,77096.0,17.5,-0.56741,0.00018,25.81855]
[1779294487272,33.36,77094.44,17.5,-0.56769,0.00018,25.8149]
[1779294487542,33.36,77094.44,17.5,-0.56769,0.00018,25.8149]
[1779294488942,33.36,77093.65,17.5,-0.56783,0.00018,25.81304]
[1779294490979,33.36,77091.39,17.5,-0.56823,0.00018,25.80772]
[1779294492783,33.36,77092.22,17.5,-0.56808,0.00018,25.80968]
[1779294492858,33.36,77092.22,17.5,-0.56808,0.00018,25.80968]
[1779294492933,33.36,77092.22,17.5,-0.56808,0.00018,25.80968]
[1779294493512,33.36,77092.44,17.5,-0.56805,0.00018,25.81019]
[1779294493952,33.36,77072.46,17.5,-0.57163,0.00018,25.76213]
[1779294496778,33.36,77073.51,17.5,-0.57144,0.00018,25.76473]
[1779294497942,33.36,77074.01,17.5,-0.57135,0.00018,25.76597]
[1779294498913,33.36,77072.65,17.5,-0.57159,0.00018,25.76267]
[1779294499665,33.36,77073.03,17.5,-0.57152,0.00018,25.76362]
[1779294502181,33.36,77073.35,17.5,-0.57146,0.00018,25.76444]
[1779294502309,33.36,77073.35,17.5,-0.57146,0.00018,25.76444]
[1779294502344,33.36,77073.35,17.5,-0.57146,0.00018,25.76444]
[1779294502516,33.36,77073.35,17.5,-0.57146,0.00018,25.76444]
[1779294502608,33.36,77073.35,17.5,-0.57146,0.00018,25.76444]
[1779294502813,33.36,77073.35,17.5,-0.57146,0.00018,25.76444]
[1779294502830,33.36,77073.35,17.5,-0.57146,0.00018,25.76444]
[1779294502860,33.36,77073.35,17.5,-0.57146,0.00018,25.76444]
[1779294502904,33.36,77069.61,17.5,-0.57213,0.00018,25.75525]
[1779294503618,33.36,77063.38,17.5,-0.57324,0.00018,25.73977]
[1779294504346,33.36,77063.38,17.5,-0.57324,0.00018,25.73977]
[1779294504529,33.36,77063.38,17.5,-0.57324,0.00018,25.73977]
[1779294504836,33.36,77063.38,17.5,-0.57324,0.00018,25.73977]
[1779294505133,33.36,77063.38,17.5,-0.57324,0.00018,25.73977]
[1779294504862,33.36,77056.22,17.5,-0.57452,0.00018,25.72169]
[1779294505213,33.36,77056.22,17.5,-0.57452,0.00018,25.72169]
[1779294505241,33.36,77056.22,17.5,-0.57452,0.00018,25.72169]
[1779294505346,33.36,77056.22,17.5,-0.57452,0.00018,25.72169]
[1779294505741,33.36,77056.22,17.5,-0.57452,0.00018,25.72169]
[1779294506029,33.36,77034.16,17.5,-0.57847,0.00018,25.66438]
[1779294507113,33.36,77031.56,17.5,-0.57893,0.00018,25.65747]
[1779294507646,33.36,77022.25,17.5,-0.5806,0.00018,25.63242]
[1779294508352,33.36,77022.25,17.5,-0.5806,0.00018,25.63242]
[1779294508569,33.36,77022.25,17.5,-0.5806,0.00018,25.63242]
[1779294508670,33.36,77022.25,17.5,-0.5806,0.00018,25.63242]
[1779294509406,33.36,77018.51,17.5,-0.58126,0.00018,25.62222]
[1779294509629,33.36,77018.51,17.5,-0.58126,0.00018,25.62222]
[1779294509962,33.36,77018.51,17.5,-0.58126,0.00018,25.62222]
[1779294509966,33.36,77013.8,17.5,-0.58211,0.00018,25.60928]
[1779294510195,33.36,77013.8,17.5,-0.58211,0.00018,25.60928]
[1779294510500,33.36,77013.8,17.5,-0.58211,0.00018,25.60928]
[1779294510569,33.36,77013.8,17.5,-0.58211,0.00018,25.60928]
[1779294510850,33.36,77013.8,17.5,-0.58211,0.00018,25.60928]
[1779294510951,33.36,77005.82,17.5,-0.58353,0.00018,25.58712]
[1779294511566,33.36,77005.82,17.5,-0.58353,0.00018,25.58712]
[1779294512182,33.36,77006.71,17.5,-0.58338,0.00018,25.58609]
[1779294512189,33.36,77006.71,17.5,-0.58338,0.00018,25.58609]
[1779294512210,33.36,77006.71,17.5,-0.58338,0.00018,25.58609]
[1779294512451,33.36,77006.71,17.5,-0.58338,0.00018,25.58609]
[1779294512623,33.36,77006.71,17.5,-0.58338,0.00018,25.58609]
[1779294513015,33.36,77003.74,17.5,-0.58391,0.00018,25.57773]
[1779294513253,33.36,77003.74,17.5,-0.58391,0.00018,25.57773]
[1779294513300,33.36,77003.74,17.5,-0.58391,0.00018,25.57773]
[1779294513341,33.36,77003.74,17.5,-0.58391,0.00018,25.57773]
[1779294513494,33.36,77003.74,17.5,-0.58391,0.00018,25.57773]
[1779294513665,33.36,77003.74,17.5,-0.58391,0.00018,25.57773]
[1779294513879,33.36,76997.38,17.5,-0.58505,0.00018,25.55976]
[1779294514511,33.36,76997.38,17.5,-0.58505,0.00018,25.55976]
[1779294514518,33.36,76997.38,17.5,-0.58505,0.00018,25.55976]
[1779294514579,33.36,76997.38,17.5,-0.58505,0.00018,25.55976]
[1779294514719,33.36,76999.75,17.5,-0.58462,0.00018,25.56648]
[1779294515259,33.36,76999.75,17.5,-0.58462,0.00018,25.56648]
[1779294515948,33.36,76999.75,17.5,-0.58462,0.00018,25.56648]
[1779294516028,33.36,76999.75,17.5,-0.58462,0.00018,25.56648]
[1779294516017,33.36,77008.1,17.5,-0.58314,0.00018,25.58991]
[1779294516710,33.36,77020.29,17.5,-0.58096,0.00018,25.62352]
[1779294517148,33.36,77020.29,17.5,-0.58096,0.00018,25.62352]
[1779294518227,33.36,77019.86,17.5,-0.58104,0.00018,25.62237]
[1779294518909,33.36,77019.86,17.5,-0.58104,0.00018,25.62237]
[1779294519392,33.36,77021.24,17.5,-0.58079,0.00018,25.62617]
[1779294520314,33.36,77020.32,17.5,-0.58095,0.00018,25.62366]
[1779294520739,33.37,77024.85,17.5,-0.58014,0.00018,25.63597]
[1779294523160,33.37,77026.69,17.5,-0.57981,0.00018,25.64098]
[1779294523220,33.37,77026.69,17.5,-0.57981,0.00018,25.64098]
[1779294523370,33.37,77026.69,17.5,-0.57981,0.00018,25.64098]
[1779294523760,33.37,77019.14,17.5,-0.58116,0.00018,25.62051]
[1779294524131,33.37,77019.14,17.5,-0.58116,0.00018,25.62051]
[1779294524324,33.37,77019.14,17.5,-0.58116,0.00018,25.62051]
[1779294524808,33.37,77019.14,17.5,-0.58116,0.00018,25.62051]
[1779294524896,33.37,77012.0,17.5,-0.58243,0.00018,25.60089]
[1779294525391,33.37,77012.0,17.5,-0.58243,0.00018,25.60089]
[1779294525687,33.37,77012.0,17.5,-0.58243,0.00018,25.60089]
[1779294525774,33.37,77006.19,17.5,-0.58347,0.00018,25.58475]
[1779294526219,33.37,77006.19,17.5,-0.58347,0.00018,25.58475]
[1779294526224,33.37,77006.19,17.5,-0.58347,0.00018,25.58475]
[1779294526229,33.37,77006.19,17.5,-0.58347,0.00018,25.58475]
[1779294526551,33.37,77006.19,17.5,-0.58347,0.00018,25.58475]
[1779294526995,33.37,77006.19,17.5,-0.58347,0.00018,25.58475]
[1779294527090,33.37,77006.19,17.5,-0.58347,0.00018,25.58475]
[1779294527086,33.37,77008.59,17.5,-0.58303,0.00018,25.59152]
[1779294527732,33.37,77008.59,17.5,-0.58303,0.00018,25.59152]
[1779294527788,33.37,77017.01,17.5,-0.58153,0.00018,25.61478]
[1779294529086,33.37,77017.01,17.5,-0.58153,0.00018,25.61478]
[1779294530099,33.37,77016.62,17.5,-0.5816,0.00018,25.61377]
[1779294532223,33.37,77019.8,17.5,-0.58102,0.00018,25.62251]
[1779294532264,33.37,77019.8,17.5,-0.58102,0.00018,25.62251]
[1779294532292,33.37,77019.8,17.5,-0.58102,0.00018,25.62251]
[1779294532823,33.37,77015.51,17.5,-0.58179,0.00018,25.61079]
[1779294534837,33.37,77010.47,17.5,-0.58268,0.00018,25.59692]
[1779294536605,33.37,77010.59,17.5,-0.58266,0.00018,25.59728]
[1779294536851,33.38,77008.25,17.5,-0.58308,0.00018,25.59081]
[1779294538172,33.38,77007.9,17.5,-0.58314,0.00018,25.58987]
[1779294539747,33.38,77009.07,17.5,-0.58292,0.00018,25.59316]
[1779294544067,33.38,77015.39,17.5,-0.58179,0.00018,25.61079]
[1779294544354,33.38,77015.39,17.5,-0.58179,0.00018,25.61079]
[1779294544420,33.38,77015.39,17.5,-0.58179,0.00018,25.61079]
[1779294546440,33.38,77011.17,17.5,-0.58253,0.00018,25.5992]
[1779294546981,33.38,77011.17,17.5,-0.58253,0.00018,25.5992]
[1779294547156,33.38,77007.11,17.5,-0.58325,0.00018,25.58797]
[1779294547929,33.39,77001.93,17.5,-0.58417,0.00018,25.57349]
[1779294548484,33.39,77001.93,17.5,-0.58417,0.00018,25.57349]
[1779294548591,33.39,77001.93,17.5,-0.58417,0.00018,25.57349]
[1779294549918,33.39,77003.92,17.5,-0.58382,0.00018,25.57913]
[1779294551014,33.39,77005.08,17.5,-0.58361,0.00018,25.58242]
[1779294556992,33.4,77000.75,17.5,-0.58436,0.00018,25.57055]
[1779294557875,33.4,77000.75,17.5,-0.58436,0.00018,25.57055]
[1779294559267,33.4,77005.75,17.5,-0.58346,0.00018,25.58467]
[1779294559287,33.4,77005.75,17.5,-0.58346,0.00018,25.58467]
[1779294559301,33.4,77005.75,17.5,-0.58346,0.00018,25.58467]
[1779294560375,33.4,77003.19,17.5,-0.58391,0.00018,25.57754]
[1779294560929,33.4,77003.19,17.5,-0.58391,0.00018,25.57754]
[1779294561023,33.4,76994.25,17.5,-0.58551,0.00018,25.55224]
[1779294561903,33.4,76994.25,17.5,-0.58551,0.00018,25.55224]
[1779294563050,33.4,76992.14,17.5,-0.58588,0.00018,25.54621]
[1779294564044,33.4,76981.4,17.5,-0.58779,0.00018,25.51519]
[1779294564197,33.4,76981.4,17.5,-0.58779,0.00018,25.51519]
[1779294566215,33.4,76979.83,17.5,-0.58807,0.00018,25.51065]
[1779294566247,33.4,76979.83,17.5,-0.58807,0.00018,25.51065]
[1779294566265,33.4,76979.83,17.5,-0.58807,0.00018,25.51065]
[1779294566467,33.4,76979.83,17.5,-0.58807,0.00018,25.51065]
[1779294566702,33.4,76979.83,17.5,-0.58807,0.00018,25.51065]
[1779294567133,33.4,76979.83,17.5,-0.58807,0.00018,25.51065]
[1779294567162,33.4,76975.31,17.5,-0.58887,0.00018,25.49741]
[1779294567260,33.4,76975.31,17.5,-0.58887,0.00018,25.49741]
[1779294568072,33.4,76964.3,17.5,-0.59083,0.00018,25.46462]
[1779294568176,33.4,76964.3,17.5,-0.59083,0.00018,25.46462]
[1779294568398,33.4,76964.3,17.5,-0.59083,0.00018,25.46462]
[1779294568430,33.4,76964.3,17.5,-0.59083,0.00018,25.46462]
[1779294569079,33.4,76958.65,17.5,-0.59183,0.00018,25.44755]
[1779294569427,33.4,76958.65,17.5,-0.59183,0.00018,25.44755]
[1779294569429,33.4,76958.65,17.5,-0.59183,0.00018,25.44755]
[1779294569715,33.4,76958.65,17.5,-0.59183,0.00018,25.44755]
[1779294569928,33.4,76958.65,17.5,-0.59183,0.00018,25.44755]
[1779294571213,33.4,76955.23,17.5,-0.59245,0.00018,25.4336]
[1779294571252,33.4,76955.23,17.5,-0.59245,0.00018,25.4336]
[1779294571307,33.4,76955.23,17.5,-0.59245,0.00018,25.4336]
[1779294571615,33.4,76955.23,17.5,-0.59245,0.00018,25.4336]
[1779294572140,33.4,76955.23,17.5,-0.59245,0.00018,25.4336]
[1779294572100,33.4,76946.63,17.5,-0.59398,0.00018,25.40719]
[1779294572251,33.4,76946.63,17.5,-0.59398,0.00018,25.40719]
[1779294572272,33.4,76946.63,17.5,-0.59398,0.00018,25.40719]
[1779294572416,33.4,76946.63,17.5,-0.59398,0.00018,25.40719]
[1779294573107,33.4,76945.85,17.5,-0.59411,0.00018,25.40479]
[1779294573249,33.4,76945.85,17.5,-0.59411,0.00018,25.40479]
[1779294574114,33.4,76948.29,17.5,-0.59368,0.00018,25.41233]
[1779294575002,33.4,76948.29,17.5,-0.59368,0.00018,25.41233]
[1779294576020,33.4,76947.36,17.5,-0.59385,0.00018,25.40947]
[1779294576132,33.4,76947.36,17.5,-0.59385,0.00018,25.40947]
[1779294576429,33.4,76944.52,17.5,-0.59435,0.00018,25.40069]
[1779294577608,33.4,76942.93,17.5,-0.59463,0.00018,25.39576]
[1779294577619,33.4,76942.93,17.5,-0.59463,0.00018,25.39576]
[1779294577692,33.4,76942.93,17.5,-0.59463,0.00018,25.39576]
[1779294580156,33.4,76951.85,17.5,-0.59305,0.00018,25.42332]
[1779294580387,33.4,76951.85,17.5,-0.59305,0.00018,25.42332]
[1779294581059,33.4,76951.85,17.5,-0.59305,0.00018,25.42332]
[1779294581163,33.4,76957.31,17.5,-0.59208,0.00018,25.43998]
[1779294581191,33.4,76957.31,17.5,-0.59208,0.00018,25.43998]
[1779294582170,33.4,76965.21,17.5,-0.59068,0.00018,25.46381]
[1779294582518,33.4,76965.21,17.5,-0.59068,0.00018,25.46381]
[1779294582570,33.4,76965.21,17.5,-0.59068,0.00018,25.46381]
[1779294583228,33.4,76968.96,17.5,-0.59001,0.00018,25.475]
[1779294584078,33.4,76968.96,17.5,-0.59001,0.00018,25.475]
[1779294584104,33.4,76968.96,17.5,-0.59001,0.00018,25.475]
[1779294584239,33.4,76968.96,17.5,-0.59001,0.00018,25.47497]
[1779294584450,33.4,76968.96,17.5,-0.59001,0.00018,25.47497]
[1779294584460,33.4,76968.96,17.5,-0.59001,0.00018,25.47497]
[1779294584489,33.4,76968.96,17.5,-0.59001,0.00018,25.47497]
[1779294584525,33.4,76968.96,17.5,-0.59001,0.00018,25.47497]
[1779294584613,33.4,76968.96,17.5,-0.59001,0.00018,25.47497]
[1779294584827,33.4,76968.96,17.5,-0.59001,0.00018,25.47497]
[1779294584963,33.4,76968.96,17.5,-0.59001,0.00018,25.47497]
[1779294584987,33.4,76968.96,17.5,-0.59001,0.00018,25.47497]
[1779294585196,33.4,77004.81,17.5,-0.58363,0.00018,25.57859]
[1779294585263,33.4,77004.81,17.5,-0.58363,0.00018,25.57859]
[1779294586049,33.4,77004.81,17.5,-0.58363,0.00018,25.57861]
[1779294587611,33.4,77008.11,17.5,-0.58305,0.00018,25.58782]
[1779294587679,33.4,77008.11,17.5,-0.58305,0.00018,25.58782]
[1779294588995,33.4,77009.05,17.5,-0.58288,0.00018,25.59044]
[1779294589031,33.4,77015.45,17.5,-0.58174,0.00018,25.60812]
[1779294589461,33.4,77015.45,17.5,-0.58174,0.00018,25.60812]
[1779294589593,33.4,77015.45,17.5,-0.58174,0.00018,25.60812]
[1779294589811,33.4,77015.45,17.5,-0.58174,0.00018,25.60812]
[1779294589831,33.4,77020.88,17.5,-0.58077,0.00018,25.62295]
[1779294590735,33.4,77020.88,17.5,-0.58077,0.00018,25.62295]
[1779294593601,33.4,77019.7,17.5,-0.58098,0.00018,25.61965]
[1779294594026,33.4,77019.7,17.5,-0.58098,0.00018,25.61965]
[1779294594207,33.4,77019.7,17.5,-0.58098,0.00018,25.61965]
[1779294596130,33.4,77018.12,17.5,-0.58127,0.00018,25.61533]
[1779294596857,33.4,77016.2,17.5,-0.58161,0.00018,25.61007]
[1779294597552,33.4,77016.52,17.5,-0.58155,0.00018,25.61094]
[1779294598527,33.4,77016.57,17.5,-0.58154,0.00018,25.61108]
[1779294599789,33.4,77018.07,17.5,-0.58128,0.00018,25.61518]
[1779294599869,33.4,77012.88,17.5,-0.5822,0.00018,25.60093]
[1779294600275,33.4,77012.88,17.5,-0.5822,0.00018,25.60093]
[1779294600277,33.4,77012.88,17.5,-0.5822,0.00018,25.60093]
[1779294600587,33.4,77012.88,17.5,-0.5822,0.00018,25.60093]
[1779294600835,33.4,77012.88,17.5,-0.5822,0.00018,25.60093]
[1779294600867,33.4,77012.88,17.5,-0.5822,0.00018,25.60093]
[1779294602884,33.4,77014.13,17.5,-0.58198,0.00018,25.60437]
[1779294603286,33.4,77013.81,17.5,-0.58204,0.00018,25.60349]
[1779294603463,33.4,77013.81,17.5,-0.58204,0.00018,25.60349]
[1779294603593,33.4,77013.81,17.5,-0.58204,0.00018,25.60349]
[1779294603702,33.4,77013.81,17.5,-0.58204,0.00018,25.60349]
[1779294603734,33.4,77013.81,17.5,-0.58204,0.00018,25.60349]
[1779294603835,33.4,77013.81,17.5,-0.58204,0.00018,25.60349]
[1779294603871,33.4,77013.81,17.5,-0.58204,0.00018,25.60349]
[1779294604189,33.4,77013.81,17.5,-0.58204,0.00018,25.60349]
[1779294604217,33.4,77014.21,17.5,-0.58197,0.00018,25.60459]
[1779294604577,33.4,76992.51,17.5,-0.58583,0.00018,25.54368]
[1779294605267,33.4,76992.51,17.5,-0.58583,0.00018,25.54368]
[1779294605363,33.4,76992.51,17.5,-0.58583,0.00018,25.54368]
[1779294605765,33.4,76992.51,17.5,-0.58583,0.00018,25.54368]
[1779294605837,33.4,76985.06,17.5,-0.58716,0.00018,25.52223]
[1779294610762,33.4,76983.03,17.5,-0.58751,0.00018,25.5164]
[1779294610852,33.4,76983.03,17.5,-0.58751,0.00018,25.5164]
[1779294610925,33.4,76983.03,17.5,-0.58751,0.00018,25.5164]
[1779294612137,33.4,76969.73,17.5,-0.58988,0.00018,25.47727]
[1779294615730,33.4,76970.49,17.5,-0.58975,0.00018,25.47947]
[1779294615768,33.4,76970.49,17.5,-0.58975,0.00018,25.47947]
[1779294616417,33.4,76977.31,17.5,-0.58854,0.00018,25.49956]
[1779294618164,33.4,76977.31,17.5,-0.58854,0.00018,25.49956]
[1779294618773,33.39,76981.2,17.5,-0.58785,0.00018,25.51088]
[1779294619294,33.39,76977.19,17.5,-0.58857,0.00018,25.49913]
[1779294619726,33.39,76977.19,17.5,-0.58857,0.00018,25.49913]
[1779294620035,33.39,76972.41,17.5,-0.58942,0.00018,25.48498]
[1779294620677,33.39,76972.41,17.5,-0.58942,0.00018,25.48498]
[1779294621003,33.39,76972.41,17.5,-0.58942,0.00018,25.48498]
[1779294621451,33.39,76961.15,17.5,-0.59142,0.00018,25.45124]
[1779294622504,33.39,76961.15,17.5,-0.59142,0.00018,25.45124]
[1779294622530,33.39,76961.15,17.5,-0.59142,0.00018,25.45124]
[1779294623273,33.39,76961.55,17.5,-0.59135,0.00018,25.45241]
[1779294624719,33.39,76960.77,17.5,-0.59149,0.00018,25.45006]
[1779294625784,33.39,76963.43,17.5,-0.59102,0.00018,25.45807]
[1779294625831,33.39,76967.95,17.5,-0.59022,0.00018,25.4716]
[1779294626285,33.39,76967.95,17.5,-0.59022,0.00018,25.4716]
[1779294631291,33.39,76968.97,17.5,-0.59003,0.00018,25.47478]
[1779294631790,33.39,76968.97,17.5,-0.59003,0.00018,25.47478]
[1779294632294,33.39,76969.89,17.5,-0.58987,0.00018,25.47402]
[1779294633794,33.4,76970.27,17.5,-0.5898,0.00018,25.47519]
[1779294635802,33.4,76970.46,17.5,-0.58977,0.00018,25.47582]
[1779294638571,33.4,76975.02,17.5,-0.58895,0.00018,25.48947]
[1779294641304,33.4,76973.47,17.5,-0.58922,0.00018,25.48495]
[1779294641804,33.4,76973.47,17.5,-0.58922,0.00018,25.48495]
[1779294643806,33.4,76972.55,17.5,-0.58938,0.00018,25.48229]
[1779294644810,33.4,76972.54,17.5,-0.58938,0.00018,25.48229]
[1779294649648,33.41,76980.39,17.5,-0.58797,0.00018,25.50556]
[1779294650317,33.41,76980.39,17.5,-0.58797,0.00018,25.50556]
[1779294650655,33.41,76972.53,17.5,-0.58936,0.00018,25.48246]
[1779294651819,33.41,76972.53,17.5,-0.58936,0.00018,25.48246]
[1779294654821,33.41,76973.78,17.5,-0.58914,0.00018,25.48624]
[1779294659326,33.41,76972.32,17.5,-0.58939,0.00018,25.48209]
[1779294660829,33.41,76972.42,17.5,-0.58937,0.00018,25.48242]
[1779294661831,33.42,76970.3,17.5,-0.58974,0.00018,25.47616]
[1779294663746,33.42,76975.44,17.5,-0.58882,0.00018,25.49146]
[1779294667284,33.42,76973.28,17.5,-0.5892,0.00018,25.48514]
[1779294667403,33.42,76973.91,17.5,-0.58909,0.00018,25.48703]
[1779294668070,33.42,76973.91,17.5,-0.58909,0.00018,25.48703]
[1779294668230,33.42,76989.04,17.5,-0.5864,0.00018,25.53107]
[1779294668781,33.42,76999.43,17.5,-0.58455,0.00018,25.56068]
[1779294670507,33.42,76999.58,17.5,-0.58453,0.00018,25.56106]
[1779294670650,33.42,76999.58,17.5,-0.58453,0.00018,25.56106]
[1779294670766,33.42,76999.58,17.5,-0.58453,0.00018,25.56106]
[1779294670795,33.42,76995.31,17.5,-0.58529,0.00018,25.5489]
[1779294672123,33.42,76989.62,17.5,-0.5863,0.00018,25.53264]
[1779294676565,33.42,76987.83,17.5,-0.58662,0.00018,25.5275]
[1779294676837,33.42,76988.69,17.5,-0.58647,0.00018,25.52999]
[1779294677484,33.42,76988.69,17.5,-0.58647,0.00018,25.52999]
[1779294677843,33.41,76987.46,17.5,-0.58669,0.00018,25.52637]
[1779294678817,33.41,76987.46,17.5,-0.58669,0.00018,25.52637]
[1779294678894,33.41,76987.46,17.5,-0.58669,0.00018,25.52637]
[1779294678935,33.41,76987.61,17.5,-0.58666,0.00018,25.52681]
[1779294679963,33.41,76996.02,17.5,-0.58517,0.00018,25.55081]
[1779294680820,33.41,76996.02,17.5,-0.58517,0.00018,25.55081]
[1779294680864,33.41,76996.02,17.5,-0.58517,0.00018,25.55081]
[1779294680865,33.41,76995.18,17.5,-0.58533,0.00018,25.54837]
[1779294682879,33.41,76990.43,17.5,-0.58617,0.00018,25.53479]
[1779294685568,33.41,76990.51,17.5,-0.58616,0.00018,25.53502]
[1779294685932,33.41,76990.51,17.5,-0.58616,0.00018,25.53502]
[1779294686107,33.41,76990.51,17.5,-0.58616,0.00018,25.53502]
[1779294686121,33.41,76993.69,17.5,-0.5856,0.00018,25.54406]
[1779294687121,33.41,77000.89,17.5,-0.58431,0.00018,25.5645]
[1779294687913,33.41,77005.76,17.5,-0.58345,0.00018,25.57816]
[1779294689534,33.41,77008.05,17.5,-0.58304,0.00018,25.58455]
[1779294689557,33.41,77008.05,17.5,-0.58304,0.00018,25.58455]
[1779294689928,33.41,77012.71,17.5,-0.58221,0.00018,25.59746]
[1779294691984,33.41,77016.77,17.5,-0.5815,0.00018,25.60509]
[1779294697280,33.41,77018.53,17.5,-0.58118,0.00018,25.60985]
[1779294697345,33.41,77020.33,17.5,-0.58086,0.00018,25.61475]
[1779294697984,33.41,77026.68,17.5,-0.57973,0.00018,25.6319]
[1779294702069,33.41,77030.24,17.5,-0.5791,0.00018,25.64138]
[1779294702279,33.41,77030.24,17.5,-0.5791,0.00018,25.64138]
[1779294707047,33.4,77021.6,17.5,-0.58065,0.00018,25.61799]
[1779294712085,33.4,77021.74,17.5,-0.58063,0.00018,25.6183]
[1779294712822,33.4,77021.74,17.5,-0.58063,0.00018,25.6183]
[1779294713126,33.4,77021.74,17.5,-0.58063,0.00018,25.6183]
[1779294717033,33.4,77025.67,17.5,-0.57994,0.00018,25.62887]
[1779294719527,33.4,77021.56,17.5,-0.58067,0.00018,25.61772]
[1779294722155,33.4,77027.92,17.5,-0.57954,0.00018,25.63484]
[1779294722485,33.4,77027.92,17.5,-0.57954,0.00018,25.63484]
[1779294722576,33.4,77027.92,17.5,-0.57954,0.00018,25.63484]
[1779294723350,33.4,77027.92,17.5,-0.57954,0.00018,25.63484]
[1779294723162,33.4,77042.64,17.5,-0.57691,0.00018,25.67376]
[1779294723388,33.4,77042.64,17.5,-0.57691,0.00018,25.67376]
[1779294723471,33.4,77042.64,17.5,-0.57691,0.00018,25.67376]
[1779294723503,33.4,77042.64,17.5,-0.57691,0.00018,25.67376]
[1779294723644,33.4,77042.64,17.5,-0.57691,0.00018,25.67376]
[1779294723775,33.4,77042.64,17.5,-0.57691,0.00018,25.67376]
[1779294723909,33.4,77042.64,17.5,-0.57691,0.00018,25.67376]
[1779294724169,33.4,77055.41,17.5,-0.57463,0.00018,25.70664]
[1779294724415,33.4,77055.41,17.5,-0.57463,0.00018,25.70664]
[1779294724484,33.4,77055.41,17.5,-0.57463,0.00018,25.70664]
[1779294724646,33.4,77055.41,17.5,-0.57463,0.00018,25.70664]
[1779294724733,33.4,77055.41,17.5,-0.57463,0.00018,25.70664]
[1779294725265,33.4,77055.41,17.5,-0.57463,0.00018,25.70664]
[1779294725338,33.4,77055.41,17.5,-0.57463,0.00018,25.70664]
[1779294725297,33.4,77074.45,17.5,-0.57122,0.00018,25.75413]
[1779294726042,33.4,77074.45,17.5,-0.57122,0.00018,25.75413]
[1779294726182,33.4,77075.51,17.5,-0.57103,0.00018,25.75673]
[1779294727736,33.4,77075.91,17.5,-0.57095,0.00018,25.75772]
[1779294728294,33.4,77075.91,17.5,-0.57095,0.00018,25.75772]
[1779294728659,33.4,77075.65,17.5,-0.571,0.00018,25.7571]
[1779294728753,33.4,77075.65,17.5,-0.571,0.00018,25.7571]
[1779294728993,33.4,77075.65,17.5,-0.571,0.00018,25.7571]
[1779294729352,33.4,77075.65,17.5,-0.571,0.00018,25.7571]
[1779294729751,33.4,77075.39,17.5,-0.57104,0.00018,25.75647]
[1779294731389,33.4,77076.13,17.5,-0.57091,0.00018,25.7583]
[1779294733083,33.4,77076.75,17.5,-0.5708,0.00018,25.75981]
[1779294733571,33.4,77077.68,17.5,-0.57063,0.00018,25.76208]
[1779294735090,33.4,77079.5,17.5,-0.5703,0.00018,25.76649]
[1779294735464,33.4,77079.02,17.5,-0.57039,0.00018,25.76534]
[1779294735576,33.4,77079.02,17.5,-0.57039,0.00018,25.76534]
[1779294735598,33.4,77079.02,17.5,-0.57039,0.00018,25.76534]
[1779294735631,33.4,77079.02,17.5,-0.57039,0.00018,25.76534]
[1779294735713,33.4,77079.02,17.5,-0.57039,0.00018,25.76534]
[1779294736201,33.4,77079.02,17.5,-0.57039,0.00018,25.76534]
[1779294736270,33.4,77079.02,17.5,-0.57039,0.00018,25.76534]
[1779294736282,33.4,77079.02,17.5,-0.57039,0.00018,25.76534]
[1779294736294,33.4,77068.92,17.5,-0.5722,0.00018,25.74065]
[1779294739146,33.4,77069.01,17.5,-0.57218,0.00018,25.74091]
[1779294741408,33.4,77069.74,17.5,-0.57204,0.00018,25.74276]
[1779294742369,33.4,77069.74,17.5,-0.57204,0.00018,25.74276]
[1779294742737,33.41,77070.34,17.5,-0.57194,0.00018,25.74425]
[1779294745014,33.41,77068.9,17.5,-0.57219,0.00018,25.74074]
[1779294745850,33.41,77069.81,17.5,-0.57203,0.00018,25.743]
[1779294745951,33.41,77069.81,17.5,-0.57203,0.00018,25.743]
[1779294746323,33.41,77077.0,17.5,-0.57074,0.00018,25.76062]
[1779294746904,33.41,77077.0,17.5,-0.57074,0.00018,25.76062]
[1779294748327,33.41,77079.15,17.5,-0.57035,0.00018,25.76584]
[1779294748359,33.41,77079.15,17.5,-0.57035,0.00018,25.76584]
[1779294748362,33.41,77079.15,17.5,-0.57035,0.00018,25.76584]
[1779294748531,33.41,77077.09,17.5,-0.57072,0.00018,25.76086]
[1779294748649,33.41,77077.09,17.5,-0.57072,0.00018,25.76086]
[1779294748673,33.41,77077.09,17.5,-0.57072,0.00018,25.76086]
[1779294749344,33.41,77063.52,17.5,-0.57315,0.00018,25.72741]
[1779294750352,33.41,77060.9,17.5,-0.57362,0.00018,25.72083]
[1779294751414,33.41,77058.07,17.5,-0.57414,0.00018,25.71017]
[1779294755209,33.4,77057.6,17.5,-0.57423,0.00018,25.70887]
[1779294755388,33.4,77052.84,17.5,-0.57509,0.00018,25.69673]
[1779294755641,33.4,77052.84,17.5,-0.57509,0.00018,25.69673]
[1779294757195,33.4,77051.5,17.5,-0.57533,0.00018,25.69327]
[1779294757279,33.4,77051.5,17.5,-0.57533,0.00018,25.69327]
[1779294758429,33.4,77044.92,17.5,-0.57651,0.00018,25.67625]
[1779294763578,33.4,77043.78,17.5,-0.57672,0.00018,25.67316]
[1779294763639,33.4,77043.78,17.5,-0.57672,0.00018,25.67316]
[1779294764025,33.4,77043.78,17.5,-0.57672,0.00018,25.67316]
[1779294764116,33.39,77045.29,17.5,-0.57646,0.00018,25.67705]
[1779294764874,33.39,77045.29,17.5,-0.57646,0.00018,25.67705]
[1779294765103,33.39,77045.29,17.5,-0.57646,0.00018,25.67705]
[1779294765189,33.39,77045.29,17.5,-0.57646,0.00018,25.67705]
[1779294765294,33.39,77045.29,17.5,-0.57646,0.00018,25.67705]
[1779294765403,33.39,77045.29,17.5,-0.57646,0.00018,25.67705]
[1779294765409,33.39,77050.81,17.5,-0.57547,0.00018,25.69122]
[1779294766029,33.39,77050.81,17.5,-0.57547,0.00018,25.69122]
[1779294766039,33.39,77050.81,17.5,-0.57547,0.00018,25.69122]
[1779294766160,33.39,77050.81,17.5,-0.57547,0.00018,25.69122]
[1779294766262,33.39,77028.62,17.5,-0.57944,0.00018,25.633]
[1779294766913,33.39,77028.62,17.5,-0.57944,0.00018,25.633]
[1779294766940,33.39,77028.62,17.5,-0.57944,0.00018,25.633]
[1779294766963,33.39,77028.62,17.5,-0.57944,0.00018,25.633]
[1779294766975,33.39,77028.62,17.5,-0.57944,0.00018,25.633]
[1779294767314,33.39,77019.26,17.5,-0.58112,0.00018,25.60766]
[1779294768064,33.39,77019.26,17.5,-0.58112,0.00018,25.60766]
[1779294768146,33.39,77004.77,17.5,-0.5837,0.00018,25.5676]
[1779294768803,33.39,77004.77,17.5,-0.5837,0.00018,25.5676]
[1779294769118,33.39,77004.77,17.5,-0.5837,0.00018,25.5676]
[1779294769265,33.39,77003.6,17.5,-0.58391,0.00018,25.5643]
[1779294769814,33.39,77003.6,17.5,-0.58391,0.00018,25.5643]
[1779294770125,33.39,77003.6,17.5,-0.58391,0.00018,25.5643]
[1779294770709,33.39,77003.88,17.5,-0.58386,0.00018,25.56508]
[1779294770995,33.39,77003.88,17.5,-0.58386,0.00018,25.56508]
[1779294771553,33.39,77004.33,17.5,-0.58378,0.00018,25.56635]
[1779294771572,33.39,77004.33,17.5,-0.58378,0.00018,25.56635]
[1779294771631,33.39,77004.33,17.5,-0.58378,0.00018,25.56635]
[1779294771674,33.39,77010.22,17.5,-0.58273,0.00018,25.58277]
[1779294772549,33.39,77010.22,17.5,-0.58273,0.00018,25.58277]
[1779294773227,33.39,77005.63,17.5,-0.58355,0.00018,25.56996]
[1779294773995,33.39,77005.63,17.5,-0.58355,0.00018,25.56996]
[1779294776129,33.39,77010.24,17.5,-0.58273,0.00018,25.58279]
[1779294777847,33.39,77015.51,17.5,-0.58179,0.00018,25.59731]
[1779294778855,33.39,77018.41,17.5,-0.58127,0.00018,25.60529]
[1779294779303,33.39,77018.41,17.5,-0.58127,0.00018,25.60529]
[1779294781010,33.39,77018.03,17.5,-0.58133,0.00018,25.60432]
[1779294781031,33.39,77018.03,17.5,-0.58133,0.00018,25.60432]
[1779294781930,33.39,77018.42,17.5,-0.58126,0.00018,25.60542]
[1779294782085,33.39,77018.42,17.5,-0.58126,0.00018,25.60542]
[1779294782138,33.39,77013.03,17.5,-0.58222,0.00018,25.59065]
[1779294784431,33.39,77009.15,17.5,-0.58291,0.00018,25.57995]
[1779294785062,33.4,77011.65,17.5,-0.58246,0.00018,25.58692]
[1779294785123,33.4,77007.08,17.5,-0.58328,0.00018,25.57421]
[1779294785736,33.4,77007.08,17.5,-0.58328,0.00018,25.57421]
[1779294786823,33.4,77005.64,17.5,-0.58353,0.00018,25.57018]
[1779294786871,33.39,77014.21,17.5,-0.58201,0.00018,25.59395]
[1779294789798,33.4,77018.32,17.5,-0.58127,0.00018,25.60524]
[1779294789836,33.4,77018.32,17.5,-0.58127,0.00018,25.60524]
[1779294792741,33.4,77017.92,17.5,-0.58134,0.00018,25.60424]
[1779294793662,33.4,77025.73,17.5,-0.57994,0.00018,25.6255]
[1779294794669,33.4,77031.82,17.5,-0.57885,0.00018,25.64183]
[1779294799704,33.4,77031.24,17.5,-0.57895,0.00018,25.64035]
[1779294804739,33.4,77032.37,17.5,-0.57874,0.00018,25.64343]
[1779294807172,33.4,77033.67,17.5,-0.57851,0.00018,25.64689]
[1779294808502,33.41,77037.67,17.5,-0.57779,0.00018,25.65748]
[1779294809504,33.41,77040.8,17.5,-0.57723,0.00018,25.6657]
[1779294809548,33.41,77040.8,17.5,-0.57723,0.00018,25.6657]
[1779294809774,33.41,77044.43,17.5,-0.57658,0.00018,25.67517]
[1779294811563,33.41,77043.52,17.5,-0.57674,0.00018,25.6728]
[1779294811731,33.41,77043.52,17.5,-0.57674,0.00018,25.6728]
[1779294811788,33.41,77043.49,17.5,-0.57676,0.00018,25.66921]
[1779294814808,33.41,77038.46,17.5,-0.57766,0.00018,25.65606]
[1779294819845,33.41,77037.58,17.5,-0.57781,0.00018,25.65378]
[1779294824879,33.41,77040.16,17.5,-0.57735,0.00018,25.66059]
[1779294829914,33.41,77037.98,17.5,-0.57774,0.00018,25.65489]
[1779294833047,33.41,77038.54,17.5,-0.57764,0.00018,25.65637]
[1779294833089,33.41,77038.95,17.5,-0.57756,0.00018,25.65746]
[1779294833943,33.41,77044.26,17.5,-0.57661,0.00018,25.67133]
[1779294835958,33.41,77048.71,17.5,-0.57582,0.00018,25.68283]
[1779294839906,33.41,77048.36,17.5,-0.57588,0.00018,25.68191]
[1779294840697,33.41,77049.85,17.5,-0.57562,0.00018,25.68574]
[1779294842353,33.41,77053.91,17.5,-0.57489,0.00018,25.69613]
[1779294842418,33.41,77053.91,17.5,-0.57489,0.00018,25.69613]
[1779294842418,33.41,77056.03,17.5,-0.57451,0.00018,25.7015]
[1779294843121,33.41,77063.55,17.5,-0.57317,0.00018,25.72044]
[1779294843985,33.41,77063.55,17.5,-0.57317,0.00018,25.72044]
[1779294844143,33.41,77063.55,17.5,-0.57317,0.00018,25.72044]
[1779294844702,33.41,77065.62,17.5,-0.5728,0.00018,25.72558]
[1779294844938,33.41,77065.62,17.5,-0.5728,0.00018,25.72558]
[1779294845026,33.41,77075.99,17.5,-0.57094,0.00018,25.75109]
[1779294845657,33.41,77075.99,17.5,-0.57094,0.00018,25.75109]
[1779294847853,33.41,77074.89,17.5,-0.57114,0.00018,25.74843]
[1779294848052,33.41,77074.89,17.5,-0.57114,0.00018,25.74843]
[1779294853082,33.41,77080.83,17.5,-0.57007,0.00018,25.76293]
[1779294853631,33.41,77080.83,17.5,-0.57007,0.00018,25.76293]
[1779294854579,33.41,77082.08,17.5,-0.56984,0.00018,25.76595]
[1779294859568,33.41,77079.4,17.5,-0.57032,0.00018,25.75954]
[1779294865166,33.41,77082.95,17.5,-0.56968,0.00018,25.76815]
[1779294868689,33.42,77080.34,17.5,-0.57014,0.00018,25.76191]
[1779294872417,33.42,77077.12,17.5,-0.57073,0.00018,25.75064]
[1779294873222,33.42,77081.74,17.5,-0.56989,0.00018,25.76183]
[1779294875438,33.42,77085.87,17.5,-0.56915,0.00018,25.77173]
[1779294875477,33.42,77093.33,17.5,-0.56781,0.00018,25.78938]
[1779294877252,33.42,77098.78,17.5,-0.56684,0.00018,25.80207]
[1779294878782,33.42,77098.76,17.5,-0.56684,0.00018,25.80202]
[1779294879392,33.42,77098.76,17.5,-0.56684,0.00018,25.80202]
[1779294881058,33.42,77100.85,17.5,-0.56647,0.00018,25.80684]
[1779294885576,33.42,77101.28,17.5,-0.56639,0.00018,25.8078]
[1779294886579,33.42,77102.45,17.5,-0.56618,0.00018,25.81048]
[1779294886757,33.42,77102.45,17.5,-0.56618,0.00018,25.81048]
[1779294892358,33.42,77098.23,17.5,-0.56694,0.00018,25.8007]
[1779294896422,33.41,77097.78,17.5,-0.56703,0.00018,25.79965]
[1779294901070,33.41,77097.78,17.5,-0.56703,0.00018,25.79962]
[1779294907463,33.41,77096.42,17.5,-0.56728,0.00018,25.79643]
[1779294912498,33.41,77092.75,17.5,-0.56793,0.00018,25.78784]
[1779294915519,33.41,77088.21,17.5,-0.56875,0.00018,25.77713]
[1779294920554,33.41,77089.41,17.5,-0.56853,0.00018,25.77998]
[1779294925589,33.41,77089.44,17.5,-0.56853,0.00018,25.78006]
[1779294926705,33.41,77089.44,17.5,-0.56853,0.00018,25.78006]
[1779294927603,33.41,77077.31,17.5,-0.5707,0.00018,25.75099]
[1779294928740,33.41,77077.31,17.5,-0.5707,0.00018,25.75099]
[1779294931704,33.41,77075.4,17.5,-0.57104,0.00018,25.74637]
[1779294931796,33.41,77075.4,17.5,-0.57104,0.00018,25.74637]
[1779294931951,33.41,77075.4,17.5,-0.57104,0.00018,25.74637]
[1779294932638,33.42,77088.03,17.5,-0.56878,0.00018,25.77328]
[1779294933645,33.42,77090.56,17.5,-0.56833,0.00018,25.77927]
[1779294938680,33.42,77091.67,17.5,-0.56813,0.00018,25.78188]
[1779294943715,33.41,77093.53,17.5,-0.5678,0.00018,25.78623]
[1779294948750,33.41,77092.95,17.5,-0.5679,0.00018,25.78486]
[1779294953785,33.41,77095.99,17.5,-0.56736,0.00018,25.79196]
[1779294957903,33.41,77092.38,17.5,-0.56801,0.00018,25.7835]
[1779294958782,33.41,77093.96,17.5,-0.56772,0.00018,25.7872]
[1779294963609,33.41,77101.1,17.5,-0.56644,0.00018,25.80377]
[1779294963639,33.41,77101.1,17.5,-0.56644,0.00018,25.80377]
[1779294963671,33.41,77100.43,17.5,-0.56657,0.00018,25.80222]
[1779294963680,33.41,77100.43,17.5,-0.56657,0.00018,25.80222]
[1779294963690,33.41,77100.43,17.5,-0.56657,0.00018,25.80222]
[1779294963756,33.41,77100.43,17.5,-0.56657,0.00018,25.80222]
[1779294963926,33.41,77100.43,17.5,-0.56657,0.00018,25.80222]
[1779294964001,33.41,77110.01,17.5,-0.56485,0.00018,25.8241]
[1779294965887,33.41,77114.73,17.5,-0.564,0.00018,25.83465]
[1779294967757,33.41,77116.46,17.5,-0.5637,0.00018,25.83846]
[1779294969154,33.41,77117.48,17.5,-0.56351,0.00018,25.84073]
[1779294971073,33.41,77121.2,17.5,-0.56285,0.00018,25.84891]
[1779294971174,33.41,77123.01,17.5,-0.56252,0.00018,25.85287]
[1779294972901,33.41,77122.98,17.5,-0.56253,0.00018,25.85281]
[1779294972982,33.41,77122.98,17.5,-0.56253,0.00018,25.85281]
[1779294973095,33.41,77122.98,17.5,-0.56253,0.00018,25.85281]
[1779294973311,33.41,77122.98,17.5,-0.56253,0.00018,25.85281]
[1779294973657,33.41,77124.51,17.5,-0.56225,0.00018,25.85617]
[1779294973690,33.41,77124.51,17.5,-0.56225,0.00018,25.85617]
[1779294973701,33.41,77124.51,17.5,-0.56225,0.00018,25.85617]
[1779294973833,33.41,77124.51,17.5,-0.56225,0.00018,25.85617]
[1779294974385,33.41,77132.5,17.5,-0.56082,0.00018,25.87344]
[1779294974656,33.41,77132.5,17.5,-0.56082,0.00018,25.87344]
[1779294974663,33.41,77132.5,17.5,-0.56082,0.00018,25.87344]
[1779294974951,33.41,77126.85,17.5,-0.56183,0.00018,25.86126]
[1779294975695,33.41,77126.85,17.5,-0.56183,0.00018,25.86126]
[1779294975746,33.41,77126.85,17.5,-0.56183,0.00018,25.86126]
[1779294976759,33.41,77124.94,17.5,-0.56218,0.00018,25.8571]
[1779294979832,33.41,77129.87,17.5,-0.56129,0.00018,25.8678]
[1779294985150,33.41,77129.96,17.5,-0.56127,0.00018,25.86798]
[1779294985166,33.41,77129.96,17.5,-0.56127,0.00018,25.86798]
[1779294990153,33.41,77127.32,17.5,-0.56175,0.00018,25.86227]
[1779294993079,33.4,77121.08,17.5,-0.56289,0.00018,25.84506]
[1779294996887,33.4,77121.29,17.5,-0.56286,0.00018,25.84545]
[1779294997348,33.4,77121.29,17.5,-0.56286,0.00018,25.84545]
[1779294997440,33.4,77118.59,17.5,-0.56335,0.00018,25.83942]
[1779295000338,33.39,77116.1,17.5,-0.5638,0.00018,25.83384]
[1779295001276,33.39,77116.1,17.5,-0.56381,0.00018,25.83379]
[1779295001512,33.39,77116.1,17.5,-0.56381,0.00018,25.83379]
[1779295001639,33.39,77116.1,17.5,-0.56381,0.00018,25.83379]
[1779295004909,33.38,77119.55,17.5,-0.5632,0.00018,25.84127]
[1779295010197,33.37,77120.36,17.5,-0.56308,0.00018,25.84279]
[1779295013583,33.37,77121.25,17.5,-0.56293,0.00018,25.84467]
[1779295013716,33.37,77120.5,17.5,-0.56307,0.00018,25.84293]
[1779295014226,33.37,77113.76,17.5,-0.56429,0.00018,25.82791]
[1779295017861,33.36,77110.96,17.5,-0.5648,0.00018,25.8215]
[1779295017938,33.36,77110.96,17.5,-0.5648,0.00018,25.8215]
[1779295019290,33.36,77114.39,17.5,-0.56419,0.00018,25.82911]
[1779295019366,33.36,77114.39,17.5,-0.56419,0.00018,25.82911]
[1779295022631,33.35,77111.45,17.5,-0.56474,0.00018,25.82234]
[1779295028324,33.34,77115.04,17.5,-0.56412,0.00018,25.83007]
[1779295032619,33.33,77116.75,17.5,-0.56383,0.00018,25.83375]
[1779295032870,33.33,77116.7,17.5,-0.56384,0.00018,25.8336]
[1779295033441,33.33,77116.7,17.5,-0.56384,0.00018,25.8336]
[1779295039402,33.31,77110.46,17.5,-0.565,0.00018,25.81921]
[1779295042492,33.3,77104.37,17.5,-0.56612,0.00018,25.80508]
[1779295045551,33.3,77101.08,17.5,-0.56671,0.00018,25.79743]
[1779295045624,33.3,77100.25,17.5,-0.56687,0.00018,25.79537]
[1779295050468,33.3,77099.85,17.5,-0.56695,0.00018,25.79442]
[1779295050500,33.3,77102.74,17.5,-0.56643,0.00018,25.80111]
[1779295055513,33.28,77105.56,17.5,-0.56596,0.00018,25.80382]
[1779295058535,33.28,77110.68,17.5,-0.56505,0.00018,25.81536]
[1779295063010,33.27,77111.9,17.5,-0.56485,0.00018,25.81794]
[1779295063365,33.27,77111.9,17.5,-0.56485,0.00018,25.81794]
[1779295063570,33.27,77119.75,17.5,-0.56343,0.00018,25.83553]
[1779295066525,33.27,77122.22,17.5,-0.56299,0.00018,25.84094]
[1779295069154,33.26,77121.64,17.5,-0.56311,0.00018,25.83955]
[1779295069480,33.26,77121.64,17.5,-0.56311,0.00018,25.83955]
[1779295069546,33.26,77121.64,17.5,-0.56311,0.00018,25.83955]
[1779295069780,33.26,77117.22,17.5,-0.56391,0.00018,25.82967]
[1779295069985,33.26,77117.22,17.5,-0.56391,0.00018,25.82967]
[1779295070619,33.26,77102.92,17.5,-0.56649,0.00018,25.79708]
[1779295071626,33.26,77103.31,17.5,-0.56642,0.00018,25.79798]
[1779295071813,33.26,77103.31,17.5,-0.56642,0.00018,25.79798]
[1779295077669,33.26,77105.68,17.5,-0.566,0.00018,25.8034]
[1779295077881,33.26,77105.68,17.5,-0.566,0.00018,25.8034]
[1779295078675,33.26,77108.91,17.5,-0.56542,0.00018,25.81075]
[1779295083712,33.24,77109.62,17.5,-0.56532,0.00018,25.81212]
[1779295088747,33.24,77112.51,17.5,-0.56482,0.00018,25.81847]
[1779295092807,33.23,77114.95,17.5,-0.56439,0.00018,25.82386]
[1779295100348,33.22,77117.69,17.5,-0.56391,0.00018,25.8298]
[1779295100830,33.22,77117.92,17.5,-0.56388,0.00018,25.83024]
[1779295106497,33.21,77122.26,17.5,-0.56311,0.00018,25.83976]
[1779295106530,33.21,77122.26,17.5,-0.56311,0.00018,25.83976]
[1779295106633,33.21,77123.05,17.5,-0.56297,0.00018,25.84148]
[1779295107392,33.21,77127.48,17.5,-0.56217,0.00018,25.85122]
[1779295109298,33.21,77131.47,17.5,-0.56145,0.00018,25.8599]
[1779295113075,33.2,77131.48,17.5,-0.56147,0.00018,25.85633]
[1779295113203,33.2,77131.48,17.5,-0.56147,0.00018,25.85633]
[1779295117999,33.2,77137.19,17.5,-0.56044,0.00018,25.86861]
[1779295119969,33.2,77149.7,17.5,-0.55817,0.00018,25.89496]
[1779295121135,33.2,77149.7,17.5,-0.55817,0.00018,25.89496]
[1779295121264,33.2,77149.7,17.5,-0.55817,0.00018,25.89496]
[1779295121303,33.2,77149.7,17.5,-0.55817,0.00018,25.89496]
[1779295121361,33.2,77149.7,17.5,-0.55817,0.00018,25.89496]
[1779295121784,33.2,77156.51,17.5,-0.55694,0.00018,25.90896]
[1779295122582,33.2,77156.51,17.5,-0.55694,0.00018,25.90896]
[1779295122640,33.2,77156.51,17.5,-0.55694,0.00018,25.90896]
[1779295122741,33.2,77188.12,17.5,-0.55121,0.00018,25.97073]
[1779295123614,33.2,77188.12,17.5,-0.55121,0.00018,25.97073]
[1779295123632,33.2,77195.28,17.5,-0.54991,0.00018,25.98398]
[1779295124321,33.2,77195.28,17.5,-0.54991,0.00018,25.98398]
[1779295124709,33.2,77197.26,17.5,-0.54955,0.00018,25.98759]
[1779295125362,33.2,77197.26,17.5,-0.54955,0.00018,25.98759]
[1779295125381,33.2,77197.26,17.5,-0.54955,0.00018,25.98759]
[1779295125414,33.2,77197.26,17.5,-0.54955,0.00018,25.98759]
[1779295128236,33.2,77196.93,17.5,-0.54961,0.00018,25.98698]
[1779295128242,33.2,77196.93,17.5,-0.54961,0.00018,25.98698]
[1779295130040,33.2,77190.61,17.5,-0.55076,0.00018,25.97534]
[1779295130839,33.2,77190.61,17.5,-0.55076,0.00018,25.97534]
[1779295136929,33.2,77188.11,17.5,-0.55121,0.00018,25.9707]
[1779295137367,33.2,77188.11,17.5,-0.55121,0.00018,25.9707]
[1779295137405,33.2,77188.11,17.5,-0.55121,0.00018,25.9707]
[1779295137426,33.2,77188.11,17.5,-0.55121,0.00018,25.9707]
[1779295137429,33.2,77188.11,17.5,-0.55121,0.00018,25.9707]
[1779295137463,33.2,77188.11,17.5,-0.55121,0.00018,25.9707]
[1779295138096,33.2,77201.62,17.5,-0.54876,0.00018,25.99548]
[1779295139070,33.2,77201.62,17.5,-0.54876,0.00018,25.99548]
[1779295139664,33.2,77201.62,17.5,-0.54876,0.00018,25.99548]
[1779295139764,33.2,77203.52,17.5,-0.54841,0.00018,25.99888]
[1779295141857,33.2,77204.96,17.5,-0.54815,0.00018,26.00144]
[1779295143828,33.2,77203.41,17.5,-0.54844,0.00018,25.99867]
[1779295148209,33.19,77204.72,17.5,-0.5482,0.00018,26.00099]
[1779295148274,33.19,77204.72,17.5,-0.5482,0.00018,26.00099]
[1779295148395,33.19,77204.72,17.5,-0.5482,0.00018,26.00099]
[1779295148432,33.19,77204.72,17.5,-0.5482,0.00018,26.00099]
[1779295148473,33.19,77204.72,17.5,-0.5482,0.00018,26.00099]
[1779295148711,33.19,77204.72,17.5,-0.5482,0.00018,26.00099]
[1779295148765,33.19,77204.72,17.5,-0.5482,0.00018,26.00099]
[1779295148767,33.19,77203.02,17.5,-0.54851,0.00018,25.99794]
[1779295149175,33.19,77184.53,17.5,-0.55187,0.00018,25.9639]
[1779295150409,33.19,77184.53,17.5,-0.55187,0.00018,25.9639]
[1779295150557,33.19,77181.74,17.5,-0.55238,0.00018,25.95858]
[1779295152832,33.19,77177.6,17.5,-0.55313,0.00018,25.95062]
[1779295155217,33.18,77172.27,17.5,-0.55411,0.00018,25.94015]
[1779295160254,33.18,77168.5,17.5,-0.55481,0.00018,25.93262]
[1779295165289,33.17,77164.19,17.5,-0.5556,0.00018,25.92394]
[1779295170210,33.17,77164.17,17.5,-0.55562,0.00018,25.92383]
[1779295170382,33.17,77164.17,17.5,-0.55562,0.00018,25.92383]
[1779295170384,33.17,77166.17,17.5,-0.55526,0.00018,25.9278]
[1779295175011,33.16,77168.25,17.5,-0.55489,0.00018,25.92842]
[1779295175049,33.16,77168.25,17.5,-0.55489,0.00018,25.92842]
[1779295175199,33.16,77168.25,17.5,-0.55489,0.00018,25.92842]
[1779295179649,33.16,77160.92,17.5,-0.55623,0.00018,25.9137]
[1779295181479,33.16,77164.14,17.5,-0.55565,0.00018,25.92014]
[1779295181670,33.16,77164.14,17.5,-0.55565,0.00018,25.92014]
[1779295181708,33.16,77163.64,17.5,-0.55574,0.00018,25.91909]
[1779295182214,33.16,77163.64,17.5,-0.55574,0.00018,25.91909]
[1779295182408,33.16,77168.56,17.5,-0.55485,0.00018,25.9289]
[1779295183299,33.16,77168.56,17.5,-0.55485,0.00018,25.9289]
[1779295184650,33.16,77167.21,17.5,-0.5551,0.00018,25.9262]
[1779295184662,33.16,77167.21,17.5,-0.5551,0.00018,25.9262]
[1779295184676,33.15,77168.18,17.5,-0.55492,0.00018,25.92808]
[1779295192478,33.14,77169.87,17.5,-0.55464,0.00018,25.93124]
[1779295195558,33.14,77169.95,17.5,-0.55463,0.00018,25.93137]
[1779295195648,33.14,77169.95,17.5,-0.55463,0.00018,25.9313]
[1779295196211,33.14,77169.95,17.5,-0.55463,0.00018,25.9313]
[1779295198160,33.14,77163.78,17.5,-0.55576,0.00018,25.91899]
[1779295198543,33.14,77163.78,17.5,-0.55576,0.00018,25.91899]
[1779295198586,33.14,77157.34,17.5,-0.55693,0.00018,25.90593]
[1779295201892,33.13,77155.07,17.5,-0.55735,0.00018,25.90123]
[1779295202548,33.13,77148.73,17.5,-0.5585,0.00018,25.88808]
[1779295203653,33.13,77148.73,17.5,-0.5585,0.00018,25.88808]
[1779295206319,33.13,77150.58,17.5,-0.55817,0.00018,25.8919]
[1779295207260,33.13,77154.3,17.5,-0.55749,0.00018,25.89959]
[1779295207872,33.13,77154.3,17.5,-0.55749,0.00018,25.89959]
[1779295207812,33.13,77160.57,17.5,-0.55636,0.00018,25.91237]
[1779295208590,33.13,77165.28,17.5,-0.5555,0.00018,25.92185]
[1779295211611,33.13,77159.74,17.5,-0.55651,0.00018,25.91063]
[1779295216645,33.12,77156.42,17.5,-0.55713,0.00018,25.90377]
[1779295221681,33.12,77155.93,17.5,-0.55723,0.00018,25.90267]
[1779295224759,33.11,77157.38,17.5,-0.55697,0.00018,25.90561]
[1779295225959,33.11,77156.44,17.5,-0.55714,0.00018,25.90366]
[1779295226716,33.11,77150.53,17.5,-0.55821,0.00018,25.89144]
[1779295227603,33.11,77150.53,17.5,-0.55821,0.00018,25.89144]
[1779295231968,33.11,77145.17,17.5,-0.5592,0.00018,25.87666]
[1779295232758,33.11,77152.39,17.5,-0.55789,0.00018,25.89175]
[1779295238800,33.1,77155.79,17.5,-0.55728,0.00018,25.89867]
[1779295240185,33.1,77158.55,17.5,-0.55678,0.00018,25.9043]
[1779295241297,33.1,77159.5,17.5,-0.55661,0.00018,25.90622]
[1779295243835,33.1,77168.46,17.5,-0.55499,0.00018,25.92417]
[1779295245719,33.1,77168.03,17.5,-0.55507,0.00018,25.92332]
[1779295250002,33.1,77168.7,17.5,-0.55495,0.00018,25.92459]
[1779295252898,33.09,77163.33,17.5,-0.55594,0.00018,25.91377]
[1779295254379,33.09,77162.02,17.5,-0.55618,0.00018,25.91111]
[1779295258658,33.09,77162.81,17.5,-0.55604,0.00018,25.91263]
[1779295258664,33.09,77162.81,17.5,-0.55604,0.00018,25.91263]
[1779295261555,33.09,77164.31,17.5,-0.55577,0.00018,25.91562]
[1779295262493,33.08,77163.75,17.5,-0.55588,0.00018,25.91447]
[1779295262534,33.08,77163.75,17.5,-0.55588,0.00018,25.91447]
[1779295263046,33.08,77149.85,17.5,-0.55841,0.00018,25.88593]
[1779295264558,33.08,77149.85,17.5,-0.55841,0.00018,25.88593]
[1779295270023,33.08,77144.3,17.5,-0.55942,0.00018,25.87424]
[1779295276064,33.08,77144.42,17.5,-0.5594,0.00018,25.87448]
[1779295277950,33.08,77144.42,17.5,-0.5594,0.00018,25.87448]
[1779295278074,33.08,77145.08,17.5,-0.55928,0.00018,25.87588]
[1779295278079,33.08,77154.42,17.5,-0.55758,0.00018,25.89539]
[1779295282576,33.08,77158.6,17.5,-0.55683,0.00018,25.90392]
[1779295283524,33.08,77158.6,17.5,-0.55683,0.00018,25.90392]
[1779295283530,33.08,77158.6,17.5,-0.55683,0.00018,25.90392]
[1779295283769,33.08,77158.6,17.5,-0.55683,0.00018,25.90392]
[1779295283817,33.08,77159.02,17.5,-0.55675,0.00018,25.90474]
[1779295284904,33.08,77159.02,17.5,-0.55675,0.00018,25.90474]
[1779295284929,33.08,77167.78,17.5,-0.55516,0.00018,25.92239]
[1779295285655,33.08,77167.78,17.5,-0.55516,0.00018,25.92239]
[1779295285863,33.08,77167.78,17.5,-0.55516,0.00018,25.92239]
[1779295286094,33.08,77170.74,17.5,-0.55462,0.00018,25.92828]
[1779295286139,33.08,77177.51,17.5,-0.55339,0.00018,25.94154]
[1779295287382,33.08,77182.41,17.5,-0.55249,0.00018,25.95098]
[1779295291714,33.08,77182.15,17.5,-0.55254,0.00018,25.95049]
[1779295292065,33.08,77182.15,17.5,-0.55255,0.00018,25.94701]
[1779295292205,33.08,77182.15,17.5,-0.55255,0.00018,25.94701]
[1779295292846,33.08,77182.15,17.5,-0.55255,0.00018,25.94701]
[1779295292948,33.08,77181.03,17.5,-0.55275,0.00018,25.94486]
[1779295293949,33.08,77181.03,17.5,-0.55275,0.00018,25.94486]
[1779295295147,33.08,77181.11,17.5,-0.55274,0.00018,25.94502]
[1779295297750,33.08,77174.42,17.5,-0.55396,0.00018,25.93205]
[1779295297755,33.08,77174.42,17.5,-0.55396,0.00018,25.93205]
[1779295299105,33.08,77177.06,17.5,-0.55348,0.00018,25.93717]
[1779295299635,33.08,77177.06,17.5,-0.55348,0.00018,25.93717]
[1779295301416,33.08,77176.98,17.5,-0.55349,0.00018,25.93703]
[1779295302175,33.08,77176.14,17.5,-0.55365,0.00018,25.93538]
[1779295302297,33.08,77176.14,17.5,-0.55365,0.00018,25.93538]
[1779295303920,33.08,77176.01,17.5,-0.55367,0.00018,25.93514]
[1779295304012,33.08,77172.94,17.5,-0.55423,0.00018,25.92913]
[1779295306361,33.08,77174.47,17.5,-0.55395,0.00018,25.93211]
[1779295309960,33.07,77173.86,17.5,-0.55407,0.00018,25.93082]
[1779295313953,33.07,77170.34,17.5,-0.55472,0.00018,25.92382]
[1779295314017,33.07,77170.11,17.5,-0.55477,0.00018,25.92334]
[1779295315861,33.07,77170.11,17.5,-0.55477,0.00018,25.92334]
[1779295315948,33.06,77170.55,17.5,-0.55469,0.00018,25.92418]
[1779295316564,33.06,77170.55,17.5,-0.55469,0.00018,25.92418]
[1779295317067,33.06,77172.95,17.5,-0.55425,0.00018,25.92891]
[1779295320428,33.06,77178.95,17.5,-0.55316,0.00018,25.94058]
[1779295320484,33.06,77178.95,17.5,-0.55316,0.00018,25.94058]
[1779295320524,33.06,77179.5,17.5,-0.55306,0.00018,25.94163]
[1779295323283,33.06,77182.02,17.5,-0.5526,0.00018,25.9465]
[1779295323750,33.06,77182.02,17.5,-0.5526,0.00018,25.9465]
[1779295325178,33.06,77187.74,17.5,-0.55156,0.00018,25.9574]
[1779295325345,33.06,77187.74,17.5,-0.55156,0.00018,25.9574]
[1779295325531,33.06,77194.9,17.5,-0.55025,0.00018,25.97078]
[1779295331457,33.06,77200.55,17.5,-0.54922,0.00018,25.98115]
[1779295334680,33.06,77200.38,17.5,-0.54925,0.00018,25.98084]
[1779295340520,33.06,77204.96,17.5,-0.54841,0.00018,25.98911]
[1779295345314,33.06,77203.91,17.5,-0.54861,0.00018,25.98722]
[1779295346846,33.06,77201.19,17.5,-0.5491,0.00018,25.9823]
[1779295347245,33.06,77197.19,17.5,-0.54983,0.00018,25.975]
[1779295352016,33.06,77188.5,17.5,-0.55142,0.00018,25.95886]
[1779295353611,33.07,77181.51,17.5,-0.55269,0.00018,25.94211]
[1779295355142,33.07,77181.51,17.5,-0.55269,0.00018,25.94211]
[1779295355195,33.07,77181.51,17.5,-0.55269,0.00018,25.94211]
[1779295355358,33.07,77181.51,17.5,-0.55269,0.00018,25.94211]
[1779295355935,33.07,77181.51,17.5,-0.55269,0.00018,25.94211]
[1779295355943,33.07,77181.51,17.5,-0.55269,0.00018,25.94211]
[1779295362010,33.06,77180.9,17.5,-0.55281,0.00018,25.94087]
[1779295362016,33.06,77180.9,17.5,-0.55281,0.00018,25.94087]
[1779295363230,33.06,77178.3,17.5,-0.55329,0.00018,25.93581]
[1779295363267,33.06,77178.3,17.5,-0.55329,0.00018,25.93581]
[1779295368716,33.05,77179.91,17.5,-0.55301,0.00018,25.93883]
[1779295374758,33.05,77178.81,17.5,-0.55322,0.00018,25.9366]
[1779295379793,33.05,77180.25,17.5,-0.55296,0.00018,25.93934]
[1779295380208,33.05,77180.25,17.5,-0.55296,0.00018,25.93934]
[1779295385092,33.05,77179.92,17.5,-0.55302,0.00018,25.93874]
[1779295386209,33.05,77179.92,17.5,-0.55302,0.00018,25.93877]
[1779295386843,33.05,77179.88,17.5,-0.55303,0.00018,25.93868]
[1779295390441,33.04,77180.48,17.5,-0.55293,0.00018,25.93974]
[1779295390559,33.04,77180.48,17.5,-0.55293,0.00018,25.93974]
[1779295390871,33.04,77186.65,17.5,-0.5518,0.00018,25.95155]
[1779295393455,33.05,77189.27,17.5,-0.55132,0.00018,25.95652]
[1779295395385,33.05,77193.69,17.5,-0.55051,0.00018,25.96479]
[1779295395756,33.05,77193.69,17.5,-0.55051,0.00018,25.96479]
[1779295395906,33.05,77199.42,17.5,-0.54946,0.00018,25.97535]
[1779295397821,33.05,77201.08,17.5,-0.54916,0.00018,25.97837]
[1779295402955,33.05,77202.63,17.5,-0.54888,0.00018,25.9812]
[1779295403285,33.05,77202.63,17.5,-0.54888,0.00018,25.9812]
[1779295404371,33.05,77198.89,17.5,-0.54956,0.00018,25.9744]
[1779295405969,33.05,77196.44,17.5,-0.55,0.00018,25.96991]
[1779295406349,33.05,77196.46,17.5,-0.55,0.00018,25.96995]
[1779295408405,33.05,77201.07,17.5,-0.54916,0.00018,25.97839]
[1779295410419,33.05,77201.17,17.5,-0.54914,0.00018,25.97858]
[1779295411444,33.05,77204.71,17.5,-0.5485,0.00018,25.9815]
[1779295412031,33.05,77204.71,17.5,-0.5485,0.00018,25.9815]
[1779295414110,33.05,77204.95,17.5,-0.54845,0.00018,25.98193]
[1779295414544,33.05,77205.11,17.5,-0.54843,0.00018,25.98222]
[1779295419060,33.05,77200.48,17.5,-0.54927,0.00018,25.97387]
[1779295419385,33.05,77201.01,17.5,-0.54917,0.00018,25.97483]
[1779295419653,33.05,77201.01,17.5,-0.54917,0.00018,25.97483]
[1779295419901,33.05,77201.01,17.5,-0.54917,0.00018,25.97483]
[1779295420075,33.05,77214.24,17.5,-0.54676,0.00018,25.99839]
[1779295420317,33.05,77214.24,17.5,-0.54676,0.00018,25.99839]
[1779295421334,33.05,77217.71,17.5,-0.54612,0.00018,26.00441]
[1779295421368,33.05,77217.71,17.5,-0.54612,0.00018,26.00441]
[1779295421392,33.05,77217.71,17.5,-0.54612,0.00018,26.00441]
[1779295421496,33.05,77217.71,17.5,-0.54612,0.00018,26.00441]
[1779295421527,33.05,77217.71,17.5,-0.54612,0.00018,26.00441]
[1779295421582,33.05,77217.71,17.5,-0.54612,0.00018,26.00441]
[1779295421666,33.05,77217.71,17.5,-0.54612,0.00018,26.00441]
[1779295421822,33.05,77217.71,17.5,-0.54612,0.00018,26.00441]
[1779295422089,33.05,77255.49,17.5,-0.53921,0.00018,26.06573]
[1779295422256,33.05,77255.49,17.5,-0.53921,0.00018,26.06573]
[1779295422912,33.05,77255.49,17.5,-0.53921,0.00018,26.06573]
[1779295422918,33.05,77255.49,17.5,-0.53921,0.00018,26.06573]
[1779295422949,33.05,77255.49,17.5,-0.53921,0.00018,26.06573]
[1779295423091,33.05,77255.49,17.5,-0.53921,0.00018,26.06573]
[1779295423097,33.05,77249.02,17.5,-0.5404,0.00018,26.05576]
[1779295423151,33.05,77249.02,17.5,-0.5404,0.00018,26.05576]
[1779295423176,33.05,77249.02,17.5,-0.5404,0.00018,26.05576]
[1779295423195,33.05,77249.02,17.5,-0.5404,0.00018,26.05576]
[1779295424106,33.05,77249.02,17.5,-0.5404,0.00018,26.05576]
[1779295425435,33.05,77250.27,17.5,-0.54017,0.00018,26.05769]
[1779295425481,33.05,77250.27,17.5,-0.54017,0.00018,26.05769]
[1779295425525,33.05,77250.27,17.5,-0.54017,0.00018,26.05769]
[1779295426119,33.05,77257.18,17.5,-0.53891,0.00018,26.06826]
[1779295427009,33.05,77257.18,17.5,-0.53891,0.00018,26.06826]
[1779295427829,33.05,77257.05,17.5,-0.53894,0.00018,26.06806]
[1779295429943,33.05,77258.12,17.5,-0.53874,0.00018,26.06967]
[1779295431314,33.05,77261.02,17.5,-0.53821,0.00018,26.07401]
[1779295431365,33.05,77261.02,17.5,-0.53821,0.00018,26.07401]
[1779295431918,33.05,77261.02,17.5,-0.53821,0.00018,26.07401]
[1779295432209,33.05,77263.24,17.5,-0.5378,0.00018,26.0773]
[1779295432307,33.05,77271.06,17.5,-0.53637,0.00018,26.08869]
[1779295433384,33.05,77271.06,17.5,-0.53637,0.00018,26.08869]
[1779295433442,33.05,77271.06,17.5,-0.53637,0.00018,26.08869]
[1779295433542,33.05,77271.06,17.5,-0.53637,0.00018,26.08869]
[1779295433646,33.05,77271.06,17.5,-0.53637,0.00018,26.08869]
[1779295433920,33.05,77271.06,17.5,-0.53637,0.00018,26.08869]
[1779295434070,33.05,77271.06,17.5,-0.53637,0.00018,26.08869]
[1779295434680,33.05,77272.56,17.5,-0.5361,0.00018,26.09084]
[1779295434834,33.05,77272.56,17.5,-0.5361,0.00018,26.09084]
[1779295434916,33.05,77265.98,17.5,-0.5373,0.00018,26.08133]
[1779295435188,33.05,77265.98,17.5,-0.5373,0.00018,26.08133]
[1779295435860,33.05,77265.98,17.5,-0.5373,0.00018,26.08133]
[1779295435961,33.05,77271.48,17.5,-0.5363,0.00018,26.08929]
[1779295436938,33.05,77271.48,17.5,-0.5363,0.00018,26.08929]
[1779295437395,33.05,77272.28,17.5,-0.53615,0.00018,26.09044]
[1779295437417,33.05,77272.28,17.5,-0.53615,0.00018,26.09044]
[1779295438095,33.05,77272.28,17.5,-0.53615,0.00018,26.09044]
[1779295437477,33.05,77281.36,17.5,-0.53449,0.00018,26.10319]
[1779295440288,33.05,77280.51,17.5,-0.53464,0.00018,26.10201]
[1779295442145,33.05,77280.28,17.5,-0.53468,0.00018,26.1017]
[1779295442163,33.05,77283.27,17.5,-0.53414,0.00018,26.10581]
[1779295442559,33.05,77283.27,17.5,-0.53414,0.00018,26.10581]
[1779295442566,33.05,77283.27,17.5,-0.53414,0.00018,26.10581]
[1779295446656,33.05,77283.55,17.5,-0.53408,0.00018,26.1062]
[1779295446675,33.05,77283.55,17.5,-0.53408,0.00018,26.1062]
[1779295446976,33.05,77283.55,17.5,-0.53408,0.00018,26.1062]
[1779295447025,33.05,77283.55,17.5,-0.53408,0.00018,26.1062]
[1779295447266,33.05,77276.06,17.5,-0.53546,0.00018,26.09581]
[1779295448317,33.05,77276.06,17.5,-0.53546,0.00018,26.09581]
[1779295448452,33.05,77276.06,17.5,-0.53546,0.00018,26.09581]
[1779295448553,33.05,77268.26,17.5,-0.53688,0.00018,26.08466]
[1779295450003,33.05,77268.26,17.5,-0.53688,0.00018,26.08466]
[1779295453308,33.05,77262.73,17.5,-0.5379,0.00018,26.07655]
[1779295456894,33.05,77262.08,17.5,-0.53802,0.00018,26.07557]
[1779295459350,33.05,77268.65,17.5,-0.53681,0.00018,26.08521]
[1779295461790,33.05,77264.37,17.5,-0.5376,0.00018,26.07897]
[1779295465715,33.05,77262.4,17.5,-0.53795,0.00018,26.07608]
[1779295466120,33.05,77262.4,17.5,-0.53795,0.00018,26.07608]
[1779295466287,33.05,77262.04,17.5,-0.53802,0.00018,26.07554]
[1779295466331,33.05,77262.04,17.5,-0.53802,0.00018,26.07554]
[1779295466365,33.05,77262.04,17.5,-0.53802,0.00018,26.07554]
[1779295466769,33.05,77262.04,17.5,-0.53802,0.00018,26.07554]
[1779295467032,33.05,77262.04,17.5,-0.53802,0.00018,26.07554]
[1779295467090,33.05,77254.39,17.5,-0.53942,0.00018,26.06401]
[1779295468417,33.05,77260.02,17.5,-0.53839,0.00018,26.07253]
[1779295471676,33.05,77260.01,17.5,-0.53839,0.00018,26.07252]
[1779295471926,33.05,77260.01,17.5,-0.53839,0.00018,26.07252]
[1779295472692,33.05,77261.02,17.5,-0.53821,0.00018,26.07058]
[1779295474255,33.05,77256.48,17.5,-0.53904,0.00018,26.06376]
[1779295474306,33.05,77256.48,17.5,-0.53904,0.00018,26.06376]
[1779295476731,33.05,77257.93,17.5,-0.53878,0.00018,26.06594]
[1779295477884,33.05,77257.89,17.5,-0.53878,0.00018,26.06588]
[1779295480032,33.05,77253.61,17.5,-0.53957,0.00018,26.05937]
[1779295481247,33.05,77249.97,17.5,-0.54023,0.00018,26.05376]
[1779295483017,33.05,77248.82,17.5,-0.54044,0.00018,26.05198]
[1779295483111,33.05,77247.91,17.5,-0.54061,0.00018,26.05056]
[1779295484403,33.05,77246.48,17.5,-0.54087,0.00018,26.04832]
[1779295484529,33.05,77246.48,17.5,-0.54087,0.00018,26.04832]
[1779295487948,33.04,77246.3,17.5,-0.54091,0.00018,26.04798]
[1779295487959,33.04,77246.3,17.5,-0.54091,0.00018,26.04798]
[1779295493593,33.03,77250.95,17.5,-0.54008,0.00018,26.0551]
[1779295498373,33.03,77254.59,17.5,-0.53943,0.00018,26.06063]
[1779295499904,33.02,77256.66,17.5,-0.53905,0.00018,26.06377]
[1779295500035,33.02,77256.66,17.5,-0.53905,0.00018,26.06377]
[1779295500122,33.02,77259.78,17.5,-0.53848,0.00018,26.06845]
[1779295500264,33.02,77259.78,17.5,-0.53848,0.00018,26.06845]
[1779295500416,33.02,77259.78,17.5,-0.53848,0.00018,26.06845]
[1779295500483,33.02,77259.78,17.5,-0.53848,0.00018,26.06845]
[1779295500645,33.02,77269.61,17.5,-0.53668,0.00018,26.08292]
[1779295501499,33.02,77269.61,17.5,-0.53668,0.00018,26.08292]
[1779295501649,33.02,77280.75,17.5,-0.53464,0.00018,26.09867]
[1779295504713,33.02,77279.96,17.5,-0.53478,0.00018,26.09758]
[1779295505678,33.02,77280.25,17.5,-0.53473,0.00018,26.09798]
[1779295506684,33.02,77272.44,17.5,-0.53616,0.00018,26.08699]
[1779295508435,33.02,77269.9,17.5,-0.53663,0.00018,26.08334]
[1779295508485,33.02,77269.9,17.5,-0.53663,0.00018,26.08334]
[1779295513079,33.03,77264.22,17.5,-0.53766,0.00018,26.07508]
[1779295514739,33.03,77257.31,17.5,-0.53893,0.00018,26.06476]
[1779295516800,33.02,77257.04,17.5,-0.53898,0.00018,26.06434]
[1779295517572,33.02,77256.86,17.5,-0.53901,0.00018,26.06406]
[1779295517766,33.02,77256.86,17.5,-0.53901,0.00018,26.06406]
[1779295518374,33.02,77254.32,17.5,-0.53948,0.00018,26.06018]
[1779295519689,33.02,77250.9,17.5,-0.54011,0.00018,26.05491]
[1779295519778,33.02,77250.9,17.5,-0.54011,0.00018,26.05491]
[1779295519835,33.02,77248.97,17.5,-0.54046,0.00018,26.0519]
[1779295523170,33.02,77246.6,17.5,-0.5409,0.00018,26.04818]
[1779295529450,33.01,77241.33,17.5,-0.54187,0.00018,26.03976]
[1779295532259,33.01,77241.06,17.5,-0.54192,0.00018,26.03932]
[1779295532869,33.01,77247.07,17.5,-0.54083,0.00018,26.04536]
[1779295538267,33.01,77247.92,17.5,-0.54068,0.00018,26.04666]
[1779295538796,33.01,77247.92,17.5,-0.54068,0.00018,26.04666]
[1779295539414,33.01,77247.1,17.5,-0.54083,0.00018,26.04536]
[1779295539811,33.01,77247.1,17.5,-0.54083,0.00018,26.04536]
[1779295539832,33.01,77247.1,17.5,-0.54083,0.00018,26.04536]
[1779295539868,33.01,77247.1,17.5,-0.54083,0.00018,26.04536]
[1779295540094,33.01,77242.36,17.5,-0.5417,0.00018,26.03784]
[1779295541243,33.01,77242.36,17.5,-0.5417,0.00018,26.03784]
[1779295541295,33.01,77242.36,17.5,-0.5417,0.00018,26.03784]
[1779295541249,33.0,77241.26,17.5,-0.54191,0.00018,26.03607]
[1779295541813,33.0,77241.26,17.5,-0.54191,0.00018,26.03607]
[1779295541932,33.0,77246.53,17.5,-0.54094,0.00018,26.04444]
[1779295545610,33.0,77245.84,17.5,-0.54107,0.00018,26.04333]
[1779295545750,33.0,77245.84,17.5,-0.54107,0.00018,26.04333]
[1779295545843,33.0,77245.84,17.5,-0.54107,0.00018,26.04333]
[1779295545915,33.0,77245.84,17.5,-0.54107,0.00018,26.04333]
[1779295546117,33.0,77255.75,17.5,-0.53926,0.00018,26.05867]
[1779295546317,33.0,77255.75,17.5,-0.53926,0.00018,26.05867]
[1779295546334,33.0,77255.75,17.5,-0.53926,0.00018,26.05867]
[1779295546563,33.0,77255.75,17.5,-0.53926,0.00018,26.05867]
[1779295546571,33.0,77255.75,17.5,-0.53926,0.00018,26.05867]
[1779295547112,33.0,77255.75,17.5,-0.53926,0.00018,26.05867]
[1779295547162,33.0,77255.75,17.5,-0.53926,0.00018,26.05867]
[1779295547170,33.0,77255.75,17.5,-0.53926,0.00018,26.05867]
[1779295547202,33.0,77255.75,17.5,-0.53926,0.00018,26.05867]
[1779295547226,33.0,77255.75,17.5,-0.53926,0.00018,26.05867]
[1779295547189,33.0,77269.87,17.5,-0.53667,0.00018,26.07962]
[1779295547806,33.0,77269.87,17.5,-0.53667,0.00018,26.07962]
[1779295547890,33.0,77269.87,17.5,-0.53667,0.00018,26.07962]
[1779295548196,33.0,77260.31,17.5,-0.53843,0.00018,26.06553]
[1779295549194,33.0,77253.12,17.5,-0.53975,0.00018,26.0546]
[1779295550318,33.0,77252.34,17.5,-0.53989,0.00018,26.0534]
[1779295550341,33.0,77252.34,17.5,-0.53989,0.00018,26.0534]
[1779295550969,33.0,77252.34,17.5,-0.53989,0.00018,26.0534]
[1779295551070,32.99,77247.91,17.5,-0.5407,0.00018,26.0465]
[1779295553943,32.99,77247.43,17.5,-0.54079,0.00018,26.04573]
[1779295553990,32.99,77247.43,17.5,-0.54079,0.00018,26.04573]
[1779295554016,32.99,77248.42,17.5,-0.54061,0.00018,26.04727]
[1779295556870,32.99,77252.58,17.5,-0.53986,0.00018,26.0537]
[1779295559481,32.99,77253.29,17.5,-0.53973,0.00018,26.05478]
[1779295560061,32.99,77248.65,17.5,-0.54058,0.00018,26.04756]
[1779295560616,32.99,77248.65,17.5,-0.54058,0.00018,26.04756]
[1779295560954,32.99,77248.65,17.5,-0.54058,0.00018,26.04756]
[1779295561068,32.98,77251.19,17.5,-0.54012,0.00018,26.0515]
[1779295562075,32.98,77256.62,17.5,-0.53913,0.00018,26.05982]
[1779295563501,32.98,77258.19,17.5,-0.53884,0.00018,26.06219]
[1779295563549,32.98,77258.19,17.5,-0.53884,0.00018,26.06219]
[1779295564571,32.98,77258.63,17.5,-0.53876,0.00018,26.06285]
[1779295565080,32.98,77258.63,17.5,-0.53876,0.00018,26.06285]
[1779295565158,32.98,77258.63,17.5,-0.53876,0.00018,26.06285]
[1779295565255,32.98,77256.76,17.5,-0.5391,0.00018,26.06]
[1779295567112,32.98,77251.41,17.5,-0.54009,0.00018,26.05178]
[1779295567517,32.98,77251.41,17.5,-0.54009,0.00018,26.05178]
[1779295568085,32.98,77251.41,17.5,-0.54009,0.00018,26.05178]
[1779295571653,32.97,77251.44,17.5,-0.54009,0.00018,26.05178]
[1779295572148,32.97,77246.63,17.5,-0.54097,0.00018,26.04426]
[1779295573381,32.97,77245.56,17.5,-0.54117,0.00018,26.04256]
[1779295578190,32.97,77252.13,17.5,-0.53997,0.00018,26.0528]
[1779295583225,32.96,77253.26,17.5,-0.53977,0.00018,26.05449]
[1779295586246,32.96,77259.43,17.5,-0.53864,0.00018,26.06386]
[1779295588206,32.96,77259.62,17.5,-0.53861,0.00018,26.06414]
[1779295588262,32.96,77260.04,17.5,-0.53853,0.00018,26.06476]
[1779295588604,32.96,77260.04,17.5,-0.53853,0.00018,26.06476]
[1779295588606,32.96,77260.04,17.5,-0.53853,0.00018,26.06476]
[1779295589129,32.96,77260.04,17.5,-0.53853,0.00018,26.06476]
[1779295589344,32.96,77260.04,17.5,-0.53853,0.00018,26.06476]
[1779295589469,32.96,77261.17,17.5,-0.53833,0.00018,26.06644]
[1779295589844,32.96,77261.17,17.5,-0.53833,0.00018,26.06644]
[1779295590275,32.96,77269.94,17.5,-0.53672,0.00018,26.07934]
[1779295591299,32.96,77269.94,17.5,-0.53672,0.00018,26.07934]
[1779295591283,32.96,77275.96,17.5,-0.53562,0.00018,26.08448]
[1779295591802,32.96,77275.96,17.5,-0.53562,0.00018,26.08448]
[1779295595499,32.95,77276.76,17.5,-0.53548,0.00018,26.0856]
[1779295596129,32.95,77276.76,17.5,-0.53548,0.00018,26.0856]
[1779295600258,32.95,77278.23,17.5,-0.53521,0.00018,26.08765]
[1779295601052,32.95,77278.23,17.5,-0.53521,0.00018,26.08765]
[1779295601298,32.95,77278.23,17.5,-0.53521,0.00018,26.08765]
[1779295601936,32.95,77277.99,17.5,-0.53526,0.00018,26.08731]
[1779295601983,32.95,77277.99,17.5,-0.53526,0.00018,26.08731]
[1779295603413,32.95,77278.39,17.5,-0.53518,0.00018,26.08788]
[1779295603449,32.95,77278.39,17.5,-0.53518,0.00018,26.08788]
[1779295604459,32.95,77278.7,17.5,-0.53512,0.00018,26.08832]
[1779295604568,32.95,77278.7,17.5,-0.53512,0.00018,26.08832]
[1779295604701,32.95,77278.7,17.5,-0.53512,0.00018,26.08832]
[1779295607994,32.95,77283.2,17.5,-0.53429,0.00018,26.09458]
[1779295608402,32.96,77292.07,17.5,-0.53266,0.00018,26.10657]
[1779295611200,32.96,77291.61,17.5,-0.53275,0.00018,26.10596]
[1779295611867,32.96,77291.37,17.5,-0.53279,0.00018,26.10565]
[1779295611963,32.96,77291.37,17.5,-0.53279,0.00018,26.10565]
[1779295613119,32.96,77278.34,17.5,-0.53518,0.00018,26.08785]
[1779295617533,32.96,77276.78,17.5,-0.53547,0.00018,26.08567]
[1779295617580,32.96,77269.55,17.5,-0.5368,0.00018,26.07532]
[1779295618761,32.96,77269.55,17.5,-0.5368,0.00018,26.07532]
[1779295618797,32.96,77269.55,17.5,-0.5368,0.00018,26.07532]
[1779295619013,32.96,77269.55,17.5,-0.5368,0.00018,26.07532]
[1779295619093,32.96,77269.55,17.5,-0.5368,0.00018,26.07532]
[1779295620039,32.96,77270.47,17.5,-0.53663,0.00018,26.07664]
[1779295620250,32.96,77264.91,17.5,-0.53765,0.00018,26.0685]
[1779295620746,32.96,77264.91,17.5,-0.53765,0.00018,26.0685]
[1779295620965,32.96,77264.91,17.5,-0.53765,0.00018,26.0685]
[1779295621034,32.96,77264.91,17.5,-0.53765,0.00018,26.0685]
[1779295621093,32.96,77264.91,17.5,-0.53765,0.00018,26.0685]
[1779295622423,32.95,77268.15,17.5,-0.53706,0.00018,26.07325]
[1779295622814,32.95,77268.15,17.5,-0.53706,0.00018,26.07325]
[1779295622817,32.95,77277.13,17.5,-0.53541,0.00018,26.08612]
[1779295623563,32.95,77277.13,17.5,-0.53541,0.00018,26.08612]
[1779295624514,32.95,77269.58,17.5,-0.5368,0.00018,26.07531]
[1779295629549,32.95,77269.28,17.5,-0.53686,0.00018,26.07483]
[1779295630847,32.95,77269.28,17.5,-0.53686,0.00018,26.07483]
[1779295632741,32.94,77269.68,17.5,-0.53679,0.00018,26.07539]
[1779295633283,32.94,77269.68,17.5,-0.53679,0.00018,26.07539]
[1779295633320,32.94,77269.68,17.5,-0.53679,0.00018,26.07539]
[1779295634901,32.94,77265.88,17.5,-0.53749,0.00018,26.06982]
[1779295634945,32.94,77265.88,17.5,-0.53749,0.00018,26.06982]
[1779295634974,32.94,77265.88,17.5,-0.53749,0.00018,26.06982]
[1779295636600,32.94,77276.22,17.5,-0.5356,0.00018,26.08472]
[1779295640635,32.94,77274.69,17.5,-0.53588,0.00018,26.08254]
[1779295641160,32.94,77274.69,17.5,-0.53588,0.00018,26.08254]
[1779295642511,32.94,77268.51,17.5,-0.53702,0.00018,26.07362]
[1779295642914,32.94,77268.51,17.5,-0.53702,0.00018,26.07362]
[1779295644656,32.93,77275.16,17.5,-0.5358,0.00018,26.08316]
[1779295647601,32.93,77274.32,17.5,-0.53596,0.00018,26.08195]
[1779295649279,32.93,77270.86,17.5,-0.53659,0.00018,26.07698]
[1779295651145,32.93,77267.38,17.5,-0.53724,0.00018,26.0719]
[1779295651216,32.93,77267.38,17.5,-0.53724,0.00018,26.0719]
[1779295656741,32.92,77265.11,17.5,-0.53767,0.00018,26.065]
[1779295658543,32.92,77264.9,17.5,-0.53771,0.00018,26.06468]
[1779295658671,32.92,77264.9,17.5,-0.53771,0.00018,26.06468]
[1779295658998,32.92,77264.9,17.5,-0.53771,0.00018,26.06468]
[1779295661127,32.92,77260.28,17.5,-0.53857,0.00018,26.05776]
[1779295661917,32.91,77259.24,17.5,-0.53876,0.00018,26.05616]
[1779295661925,32.91,77259.24,17.5,-0.53876,0.00018,26.05616]
[1779295662045,32.91,77259.24,17.5,-0.53876,0.00018,26.05616]
[1779295662180,32.91,77259.24,17.5,-0.53876,0.00018,26.05616]
[1779295662408,32.91,77259.24,17.5,-0.53876,0.00018,26.05616]
[1779295663055,32.91,77259.14,17.5,-0.53878,0.00018,26.056]
[1779295663138,32.91,77244.33,17.5,-0.5415,0.00018,26.03301]
[1779295663732,32.91,77244.33,17.5,-0.5415,0.00018,26.03301]
[1779295664240,32.91,77244.33,17.5,-0.5415,0.00018,26.03301]
[1779295664323,32.91,77250.78,17.5,-0.54032,0.00018,26.04317]
[1779295664589,32.91,77250.78,17.5,-0.54032,0.00018,26.04317]
[1779295664798,32.91,77258.15,17.5,-0.53896,0.00018,26.0545]
[1779295665725,32.91,77258.15,17.5,-0.53896,0.00018,26.0545]
[1779295666624,32.91,77261.49,17.5,-0.53835,0.00018,26.05954]
[1779295668826,32.91,77256.19,17.5,-0.53932,0.00018,26.05152]
[1779295670770,32.91,77255.82,17.5,-0.53939,0.00018,26.05096]
[1779295671129,32.91,77255.82,17.5,-0.53939,0.00018,26.05096]
[1779295671862,32.91,77255.16,17.5,-0.53951,0.00018,26.04995]
[1779295672193,32.91,77255.16,17.5,-0.53951,0.00018,26.04995]
[1779295672375,32.91,77255.16,17.5,-0.53951,0.00018,26.04995]
[1779295673863,32.91,77261.71,17.5,-0.53831,0.00018,26.05988]
[1779295675023,32.91,77261.71,17.5,-0.53831,0.00018,26.05988]
[1779295675079,32.91,77261.71,17.5,-0.53831,0.00018,26.05988]
[1779295680912,32.92,77256.56,17.5,-0.53924,0.00018,26.05218]
[1779295683044,32.92,77257.87,17.5,-0.539,0.00018,26.05419]
[1779295684697,32.93,77260.64,17.5,-0.53849,0.00018,26.0584]
[1779295685816,32.93,77262.34,17.5,-0.53817,0.00018,26.06096]
[1779295686742,32.93,77263.26,17.5,-0.538,0.00018,26.06234]
[1779295692450,32.94,77264.85,17.5,-0.5377,0.00018,26.06475]
[1779295696552,32.94,77262.02,17.5,-0.53821,0.00018,26.0606]
[1779295700909,32.95,77261.7,17.5,-0.53826,0.00018,26.06017]
[1779295701159,32.95,77261.7,17.5,-0.53826,0.00018,26.06017]
[1779295701923,32.95,77260.36,17.5,-0.5385,0.00018,26.05818]
[1779295702099,32.95,77260.36,17.5,-0.5385,0.00018,26.05818]
[1779295702794,32.95,77259.33,17.5,-0.53869,0.00018,26.05663]
[1779295702935,32.95,77259.33,17.5,-0.53869,0.00018,26.05663]
[1779295703304,32.95,77255.54,17.5,-0.53939,0.00018,26.0509]
[1779295704275,32.95,77248.82,17.5,-0.54062,0.00018,26.04051]
[1779295710137,32.95,77247.48,17.5,-0.54086,0.00018,26.03843]
[1779295712313,32.95,77247.83,17.5,-0.5408,0.00018,26.03551]
[1779295713345,32.95,77240.88,17.5,-0.54208,0.00018,26.02447]
[1779295714358,32.95,77240.88,17.5,-0.54208,0.00018,26.02447]
[1779295714424,32.95,77240.88,17.5,-0.54208,0.00018,26.02447]
[1779295718012,32.95,77243.01,17.5,-0.54169,0.00018,26.02787]
[1779295718107,32.95,77243.01,17.5,-0.54169,0.00018,26.02787]
[1779295723309,32.95,77236.34,17.5,-0.54292,0.00018,26.01707]
[1779295723541,32.95,77236.63,17.5,-0.54286,0.00018,26.01754]
[1779295723987,32.95,77236.63,17.5,-0.54286,0.00018,26.01754]
[1779295724015,32.95,77236.63,17.5,-0.54286,0.00018,26.01754]
[1779295724017,32.95,77236.63,17.5,-0.54286,0.00018,26.01754]
[1779295724236,32.95,77229.95,17.5,-0.54409,0.00018,26.00651]
[1779295724715,32.95,77229.95,17.5,-0.54409,0.00018,26.00651]
[1779295725986,32.95,77230.56,17.5,-0.54398,0.00018,26.00752]
[1779295726192,32.95,77230.56,17.5,-0.54398,0.00018,26.00752]
[1779295726483,32.95,77234.82,17.5,-0.5432,0.00018,26.01456]
[1779295727135,32.95,77234.82,17.5,-0.5432,0.00018,26.01456]
[1779295727138,32.95,77234.82,17.5,-0.5432,0.00018,26.01456]
[1779295727257,32.95,77235.98,17.5,-0.54298,0.00018,26.01647]
[1779295728290,32.95,77235.98,17.5,-0.54298,0.00018,26.01647]
[1779295728382,32.95,77235.98,17.5,-0.54298,0.00018,26.01647]
[1779295728815,32.95,77233.07,17.5,-0.54352,0.00018,26.01169]
[1779295729196,32.95,77233.07,17.5,-0.54352,0.00018,26.01169]
[1779295729471,32.95,77233.07,17.5,-0.54352,0.00018,26.01169]
[1779295729470,32.95,77223.37,17.5,-0.5453,0.00018,25.9954]
[1779295729847,32.95,77223.37,17.5,-0.5453,0.00018,25.9954]
[1779295730278,32.95,77217.66,17.5,-0.54634,0.00018,25.98557]
[1779295731089,32.95,77217.66,17.5,-0.54634,0.00018,25.98557]
[1779295731427,32.95,77217.66,17.5,-0.54634,0.00018,25.98557]
[1779295731488,32.95,77217.66,17.5,-0.54634,0.00018,25.98557]
[1779295731289,32.95,77204.53,17.5,-0.54875,0.00018,25.9623]
[1779295731820,32.95,77204.53,17.5,-0.54875,0.00018,25.9623]
[1779295732057,32.95,77204.53,17.5,-0.54875,0.00018,25.9623]
[1779295732296,32.95,77204.17,17.5,-0.54882,0.00018,25.96165]
[1779295732645,32.95,77204.17,17.5,-0.54882,0.00018,25.96165]
[1779295732691,32.95,77204.17,17.5,-0.54882,0.00018,25.96165]
[1779295733090,32.95,77204.17,17.5,-0.54882,0.00018,25.96165]
[1779295733883,32.95,77204.72,17.5,-0.54872,0.00018,25.96265]
[1779295739367,32.95,77201.76,17.5,-0.54925,0.00018,25.9573]
[1779295741470,32.95,77205.19,17.5,-0.54863,0.00018,25.96353]
[1779295741712,32.95,77208.34,17.5,-0.54805,0.00018,25.96919]
[1779295742398,32.95,77208.34,17.5,-0.54805,0.00018,25.96919]
[1779295742486,32.95,77208.34,17.5,-0.54805,0.00018,25.96919]
[1779295743506,32.95,77209.57,17.5,-0.54782,0.00018,25.97139]
[1779295745322,32.95,77213.36,17.5,-0.54713,0.00018,25.9781]
[1779295748408,32.95,77219.57,17.5,-0.54599,0.00018,25.98892]
[1779295748771,32.95,77219.57,17.5,-0.54599,0.00018,25.98892]
[1779295748834,32.95,77219.57,17.5,-0.54599,0.00018,25.98892]
[1779295749055,32.95,77219.57,17.5,-0.54599,0.00018,25.98892]
[1779295749458,32.95,77219.57,17.5,-0.54599,0.00018,25.98892]
[1779295749506,32.95,77219.57,17.5,-0.54599,0.00018,25.98892]
[1779295749479,32.95,77236.79,17.5,-0.54283,0.00018,26.01783]
[1779295750422,32.95,77239.67,17.5,-0.5423,0.00018,26.02248]
[1779295755091,32.95,77241.2,17.5,-0.54202,0.00018,26.02497]
[1779295755717,32.95,77241.17,17.5,-0.54203,0.00018,26.02492]
[1779295755892,32.95,77241.17,17.5,-0.54203,0.00018,26.02492]
[1779295756420,32.95,77241.17,17.5,-0.54203,0.00018,26.02492]
[1779295759977,32.96,77240.19,17.5,-0.5422,0.00018,26.02336]
[1779295763513,32.96,77246.51,17.5,-0.54104,0.00018,26.03346]
[1779295769941,32.96,77246.58,17.5,-0.54103,0.00018,26.03358]
[1779295773931,32.96,77248.97,17.5,-0.54059,0.00018,26.03386]
[1779295778266,32.96,77254.62,17.5,-0.53956,0.00018,26.04262]
[1779295779081,32.96,77249.72,17.5,-0.54046,0.00018,26.03504]
[1779295782646,32.96,77256.42,17.5,-0.53923,0.00018,26.04537]
[1779295787681,32.96,77255.42,17.5,-0.53941,0.00018,26.04384]
[1779295790702,32.96,77250.57,17.5,-0.5403,0.00018,26.03636]
[1779295795737,32.96,77249.59,17.5,-0.54048,0.00018,26.03484]
[1779295797479,32.96,77249.59,17.5,-0.54048,0.00018,26.03484]
[1779295798624,32.96,77248.09,17.5,-0.54075,0.00018,26.0325]
[1779295807322,32.96,77250.24,17.5,-0.54036,0.00018,26.03587]
[1779295811445,32.96,77248.35,17.5,-0.5407,0.00018,26.03293]
[1779295811472,32.96,77248.35,17.5,-0.5407,0.00018,26.03293]
[1779295811540,32.96,77251.55,17.5,-0.54011,0.00018,26.03792]
[1779295811835,32.96,77251.55,17.5,-0.54011,0.00018,26.03792]
[1779295811849,32.96,77259.13,17.5,-0.53872,0.00018,26.04951]
[1779295813539,32.96,77259.13,17.5,-0.53872,0.00018,26.04951]
[1779295815159,32.96,77263.12,17.5,-0.53799,0.00018,26.05548]
[1779295816148,32.96,77261.66,17.5,-0.53826,0.00018,26.0533]
[1779295817085,32.96,77261.19,17.5,-0.53835,0.00018,26.0526]
[1779295819025,32.96,77261.02,17.5,-0.53838,0.00018,26.05234]
[1779295823636,32.96,77260.53,17.5,-0.53847,0.00018,26.0516]
[1779295823667,32.96,77260.53,17.5,-0.53847,0.00018,26.0516]
[1779295823773,32.96,77260.53,17.5,-0.53847,0.00018,26.0516]
[1779295824110,32.96,77260.53,17.5,-0.53847,0.00018,26.0516]
[1779295824941,32.96,77268.89,17.5,-0.53693,0.00018,26.06395]
[1779295825783,32.96,77268.89,17.5,-0.53693,0.00018,26.06395]
[1779295828183,32.96,77270.27,17.5,-0.53668,0.00018,26.06594]
[1779295833669,32.96,77273.61,17.5,-0.53607,0.00018,26.06731]
[1779295839347,32.97,77274.37,17.5,-0.53592,0.00018,26.06843]
[1779295839704,32.97,77273.58,17.5,-0.53606,0.00018,26.06732]
[1779295839747,32.97,77273.58,17.5,-0.53606,0.00018,26.06732]
[1779295840581,32.97,77268.79,17.5,-0.53694,0.00018,26.06042]
[1779295840722,32.97,77268.79,17.5,-0.53694,0.00018,26.06042]
[1779295840809,32.97,77268.79,17.5,-0.53694,0.00018,26.06042]
[1779295840811,32.97,77268.79,17.5,-0.53694,0.00018,26.06042]
[1779295840928,32.97,77268.79,17.5,-0.53694,0.00018,26.06042]
[1779295841054,32.97,77259.84,17.5,-0.53859,0.00018,26.04718]
[1779295842980,32.97,77255.8,17.5,-0.53933,0.00018,26.04106]
[1779295844620,32.97,77255.74,17.5,-0.53934,0.00018,26.04097]
[1779295845614,32.97,77256.08,17.5,-0.53927,0.00018,26.0415]
[1779295846887,32.97,77255.59,17.5,-0.53936,0.00018,26.04076]
[1779295847777,32.97,77255.33,17.5,-0.53941,0.00018,26.04037]
[1779295847928,32.97,77255.33,17.5,-0.53941,0.00018,26.04037]
[1779295848977,32.97,77254.74,17.5,-0.53952,0.00018,26.03947]
[1779295849863,32.97,77254.74,17.5,-0.53952,0.00018,26.03947]
[1779295850880,32.97,77254.79,17.5,-0.53951,0.00018,26.03954]
[1779295851891,32.97,77255.09,17.5,-0.53945,0.00018,26.04]
[1779295852829,32.97,77254.82,17.5,-0.5395,0.00018,26.03959]
[1779295858173,32.97,77254.98,17.5,-0.53947,0.00018,26.03984]
[1779295860860,32.97,77254.94,17.5,-0.53948,0.00018,26.03978]
[1779295861406,32.97,77254.94,17.5,-0.53948,0.00018,26.03978]
[1779295862928,32.97,77258.57,17.5,-0.53881,0.00018,26.0453]
[1779295863016,32.97,77258.57,17.5,-0.53881,0.00018,26.0453]
[1779295863709,32.98,77257.68,17.5,-0.53898,0.00018,26.04397]
[1779295866618,32.98,77257.28,17.5,-0.53905,0.00018,26.04337]
[1779295867467,32.98,77256.84,17.5,-0.53912,0.00018,26.04273]
[1779295867818,32.98,77256.91,17.5,-0.53911,0.00018,26.04285]
[1779295868167,32.98,77256.91,17.5,-0.53911,0.00018,26.04285]
[1779295868956,32.98,77256.91,17.5,-0.53911,0.00018,26.04285]
[1779295869306,32.98,77256.91,17.5,-0.53911,0.00018,26.04285]
[1779295874009,32.99,77257.64,17.5,-0.53897,0.00018,26.044]
[1779295879075,32.99,77259.01,17.5,-0.53872,0.00018,26.04607]
[1779295883240,32.99,77259.01,17.5,-0.53872,0.00018,26.04607]
[1779295886145,32.98,77259.01,17.5,-0.53872,0.00018,26.04607]
[1779295888238,32.98,77259.01,17.5,-0.53872,0.00018,26.04607]
[1779295888248,32.98,77259.01,17.5,-0.53872,0.00018,26.04607]
[1779295888498,32.98,77259.01,17.5,-0.53872,0.00018,26.04607]
[1779295889391,32.98,77272.61,17.5,-0.53622,0.00018,26.06605]
[1779295889746,32.98,77272.61,17.5,-0.53622,0.00018,26.06605]
[1779295891695,32.99,77276.28,17.5,-0.53555,0.00018,26.06781]
[1779295892809,32.99,77276.28,17.5,-0.53555,0.00018,26.06781]
[1779295898455,32.99,77269.55,17.5,-0.53678,0.00018,26.05823]
[1779295899204,32.99,77269.55,17.5,-0.53678,0.00018,26.05823]
[1779295899461,32.99,77264.6,17.5,-0.53769,0.00018,26.05099]
[1779295900464,32.99,77264.6,17.5,-0.53769,0.00018,26.05099]
[1779295900627,32.99,77264.6,17.5,-0.53769,0.00018,26.05099]
[1779295901133,32.99,77262.91,17.5,-0.538,0.00018,26.0485]
[1779295901345,32.99,77262.91,17.5,-0.538,0.00018,26.0485]
[1779295901476,32.99,77262.91,17.5,-0.538,0.00018,26.0485]
[1779295901579,32.99,77256.04,17.5,-0.53926,0.00018,26.03817]
[1779295901825,32.99,77256.04,17.5,-0.53926,0.00018,26.03817]
[1779295902353,32.99,77256.04,17.5,-0.53926,0.00018,26.03817]
[1779295902709,32.99,77255.43,17.5,-0.53937,0.00018,26.03724]
[1779295903033,32.99,77255.43,17.5,-0.53937,0.00018,26.03724]
[1779295903490,32.99,77247.48,17.5,-0.54083,0.00018,26.02493]
[1779295905309,32.99,77247.32,17.5,-0.54086,0.00018,26.02468]
[1779295905504,32.99,77247.13,17.5,-0.54089,0.00018,26.02439]
[1779295910539,33.0,77240.39,17.5,-0.54212,0.00018,26.01369]
[1779295911335,33.0,77240.39,17.5,-0.54212,0.00018,26.01369]
[1779295916583,33.0,77239.58,17.5,-0.54227,0.00018,26.0124]
[1779295918174,33.0,77238.0,17.5,-0.54256,0.00018,26.00984]
[1779295918322,33.0,77238.0,17.5,-0.54256,0.00018,26.00984]
[1779295921245,33.0,77237.09,17.5,-0.54273,0.00018,26.00835]
[1779295926654,32.99,77237.81,17.5,-0.5426,0.00018,26.0095]
[1779295926764,32.99,77237.81,17.5,-0.5426,0.00018,26.0095]
[1779295927900,32.99,77238.44,17.5,-0.54248,0.00018,26.01052]
[1779295928667,32.99,77238.61,17.5,-0.54245,0.00018,26.01079]
[1779295928885,32.99,77238.61,17.5,-0.54245,0.00018,26.01079]
[1779295929675,32.99,77237.81,17.5,-0.5426,0.00018,26.00948]
[1779295930988,32.99,77237.12,17.5,-0.54273,0.00018,26.00836]
[1779295931019,32.99,77237.12,17.5,-0.54273,0.00018,26.00836]
[1779295931030,32.99,77237.12,17.5,-0.54273,0.00018,26.00836]
[1779295931355,32.99,77237.12,17.5,-0.54273,0.00018,26.00836]
[1779295931410,32.99,77237.12,17.5,-0.54273,0.00018,26.00836]
[1779295931689,32.99,77229.65,17.5,-0.5441,0.00018,25.99604]
[1779295932200,32.99,77229.65,17.5,-0.5441,0.00018,25.99604]
[1779295932207,32.99,77229.65,17.5,-0.5441,0.00018,25.99604]
[1779295932232,32.99,77229.65,17.5,-0.5441,0.00018,25.99604]
[1779295932698,32.99,77230.25,17.5,-0.54399,0.00018,25.99703]
[1779295938085,32.99,77232.66,17.5,-0.54355,0.00018,26.00099]
[1779295942768,32.98,77239.95,17.5,-0.54223,0.00018,26.01283]
[1779295945687,32.98,77239.89,17.5,-0.54224,0.00018,26.01272]
[1779295951744,32.98,77241.99,17.5,-0.54186,0.00018,26.01606]
[1779295959888,32.98,77236.98,17.5,-0.54279,0.00018,26.00448]
[1779295960768,32.98,77236.98,17.5,-0.54279,0.00018,26.00448]
[1779295961173,32.98,77236.98,17.5,-0.54279,0.00018,26.00448]
[1779295961236,32.98,77235.87,17.5,-0.54299,0.00018,26.00267]
[1779295961902,32.98,77228.67,17.5,-0.54431,0.00018,25.99074]
[1779295966794,32.97,77227.05,17.5,-0.54461,0.00018,25.98798]
[1779295966858,32.97,77227.05,17.5,-0.54461,0.00018,25.98798]
[1779295966910,32.97,77227.05,17.5,-0.54461,0.00018,25.98798]
[1779295971156,32.97,77224.16,17.5,-0.54514,0.00018,25.9831]
[1779295977007,32.98,77225.09,17.5,-0.54496,0.00018,25.98473]
[1779295978517,32.98,77225.09,17.5,-0.54496,0.00018,25.98473]
[1779295980700,32.98,77223.22,17.5,-0.54531,0.00018,25.98156]
[1779295980774,32.98,77223.22,17.5,-0.54531,0.00018,25.98156]
[1779295981036,32.98,77214.44,17.5,-0.54691,0.00018,25.9664]
[1779295982398,32.98,77214.44,17.5,-0.54691,0.00018,25.9664]
[1779295983854,32.98,77214.89,17.5,-0.54683,0.00018,25.96719]
[1779295986443,32.98,77214.4,17.5,-0.54692,0.00018,25.96633]
[1779295991402,32.98,77214.72,17.5,-0.54686,0.00018,25.96689]
[1779295992114,32.98,77222.03,17.5,-0.54552,0.00018,25.97954]
[1779295997359,32.98,77222.94,17.5,-0.54535,0.00018,25.98111]
[1779295998895,32.98,77222.87,17.5,-0.54537,0.00018,25.981]
[1779295998959,32.98,77222.87,17.5,-0.54537,0.00018,25.981]
[1779296000086,32.98,77223.15,17.5,-0.54531,0.00018,25.98148]
[1779296001441,32.98,77224.08,17.5,-0.54514,0.00018,25.98307]
[1779296001632,32.98,77224.08,17.5,-0.54514,0.00018,25.98307]
[1779296002741,32.98,77224.08,17.5,-0.54514,0.00018,25.98307]
[1779296002745,32.98,77233.06,17.5,-0.5435,0.00018,25.99811]
[1779296003667,32.98,77233.06,17.5,-0.5435,0.00018,25.99811]
[1779296009233,32.98,77228.57,17.5,-0.54432,0.00018,25.99064]
[1779296010854,32.98,77228.68,17.5,-0.5443,0.00018,25.99082]
[1779296010924,32.98,77228.68,17.5,-0.5443,0.00018,25.99082]
[1779296011803,32.98,77228.68,17.5,-0.5443,0.00018,25.99082]
[1779296015476,32.98,77229.06,17.5,-0.54424,0.00018,25.98797]
[1779296016282,32.98,77222.86,17.5,-0.54537,0.00018,25.9775]
[1779296017230,32.98,77222.86,17.5,-0.54537,0.00018,25.9775]
[1779296017289,32.98,77217.87,17.5,-0.54629,0.00018,25.96892]
[1779296022324,32.98,77216.47,17.5,-0.54655,0.00018,25.96648]
[1779296025124,32.98,77216.39,17.5,-0.54656,0.00018,25.96634]
[1779296025364,32.98,77216.39,17.5,-0.54656,0.00018,25.96634]
[1779296031103,32.98,77211.35,17.5,-0.54749,0.00018,25.95749]
[1779296031119,32.98,77211.35,17.5,-0.54749,0.00018,25.95749]
[1779296033209,32.98,77205.45,17.5,-0.54857,0.00018,25.94696]
[1779296036967,32.98,77206.17,17.5,-0.54843,0.00018,25.94827]
[1779296041099,32.98,77202.95,17.5,-0.54902,0.00018,25.94246]
[1779296047501,32.98,77203.34,17.5,-0.54895,0.00018,25.9432]
[1779296048051,32.98,77203.34,17.5,-0.54895,0.00018,25.9432]
[1779296048552,32.98,77203.34,17.5,-0.54895,0.00018,25.9432]
[1779296049010,32.99,77203.59,17.5,-0.5489,0.00018,25.94366]
[1779296054773,32.99,77210.92,17.5,-0.54756,0.00018,25.9568]
[1779296063508,32.99,77211.93,17.5,-0.54737,0.00018,25.95858]
[1779296063704,32.99,77211.93,17.5,-0.54737,0.00018,25.95858]
[1779296066635,32.99,77206.91,17.5,-0.54829,0.00018,25.94965]
[1779296070871,32.99,77207.45,17.5,-0.54819,0.00018,25.95063]
[1779296072545,32.99,77207.33,17.5,-0.54822,0.00018,25.94693]
[1779296073684,32.99,77199.83,17.5,-0.54959,0.00018,25.93335]
[1779296075133,32.99,77198.13,17.5,-0.5499,0.00018,25.93023]
[1779296076913,32.99,77198.86,17.5,-0.54977,0.00018,25.93159]
[1779296076953,32.99,77198.86,17.5,-0.54977,0.00018,25.93159]
[1779296077949,32.99,77198.09,17.5,-0.54991,0.00018,25.93018]
[1779296078412,32.99,77198.09,17.5,-0.54991,0.00018,25.93018]
[1779296078482,32.99,77198.09,17.5,-0.54991,0.00018,25.93018]
[1779296078663,32.99,77198.09,17.5,-0.54991,0.00018,25.93018]
[1779296078719,32.99,77192.19,17.5,-0.55099,0.00018,25.91923]
[1779296081926,32.99,77189.54,17.5,-0.55147,0.00018,25.91428]
[1779296083678,32.99,77187.02,17.5,-0.55193,0.00018,25.90953]
[1779296086188,32.99,77182.79,17.5,-0.5527,0.00018,25.90144]
[1779296086216,32.99,77182.79,17.5,-0.5527,0.00018,25.90144]
[1779296086775,32.99,77181.44,17.5,-0.55295,0.00018,25.89883]
[1779296087214,32.99,77181.44,17.5,-0.55295,0.00018,25.89883]
[1779296089713,32.99,77176.83,17.5,-0.5538,0.00018,25.88986]
[1779296091562,32.99,77173.91,17.5,-0.55433,0.00018,25.88412]
[1779296091622,32.99,77173.91,17.5,-0.55433,0.00018,25.88412]
[1779296093431,32.99,77179.3,17.5,-0.55334,0.00018,25.89467]
[1779296096413,32.99,77181.02,17.5,-0.55303,0.00018,25.89799]
[1779296098207,32.99,77178.97,17.5,-0.55341,0.00018,25.89395]
[1779296099770,32.99,77181.01,17.5,-0.55304,0.00018,25.89788]
[1779296099814,32.99,77181.01,17.5,-0.55304,0.00018,25.89788]
[1779296099871,32.98,77182.32,17.5,-0.55281,0.00018,25.90038]
[1779296100605,32.98,77182.32,17.5,-0.55281,0.00018,25.90038]
[1779296101885,32.99,77191.55,17.5,-0.55111,0.00018,25.91797]
[1779296103580,32.99,77193.81,17.5,-0.5507,0.00018,25.92221]
[1779296105878,32.99,77189.35,17.5,-0.55151,0.00018,25.91387]
[1779296105884,32.99,77189.35,17.5,-0.55151,0.00018,25.91387]
[1779296105913,32.99,77188.21,17.5,-0.55172,0.00018,25.91173]
[1779296110948,32.98,77187.28,17.5,-0.5519,0.00018,25.90985]
[1779296112944,32.98,77186.89,17.5,-0.55197,0.00018,25.90909]
[1779296113236,32.98,77186.89,17.5,-0.55197,0.00018,25.90909]
[1779296113327,32.98,77187.75,17.5,-0.55182,0.00018,25.91071]
[1779296119355,32.98,77189.49,17.5,-0.55149,0.00018,25.91407]
[1779296125050,32.99,77188.89,17.5,-0.55159,0.00018,25.91303]
[1779296129087,32.99,77188.71,17.5,-0.55162,0.00018,25.91272]
[1779296135497,33.0,77186.64,17.5,-0.552,0.00018,25.9054]
[1779296136229,33.0,77187.16,17.5,-0.5519,0.00018,25.9064]
[1779296138082,33.0,77189.2,17.5,-0.55152,0.00018,25.91029]
[1779296140551,33.0,77194.48,17.5,-0.55055,0.00018,25.92021]
[1779296143394,33.0,77191.53,17.5,-0.55109,0.00018,25.91474]
[1779296144676,33.01,77191.23,17.5,-0.55114,0.00018,25.91419]
[1779296147604,33.01,77189.32,17.5,-0.55149,0.00018,25.91063]
[1779296152262,33.01,77194.8,17.5,-0.55048,0.00018,25.92096]
[1779296157900,33.01,77194.82,17.5,-0.55047,0.00018,25.92104]
[1779296157911,33.01,77194.82,17.5,-0.55047,0.00018,25.92104]
[1779296158388,33.02,77196.2,17.5,-0.55021,0.00018,25.92361]
[1779296158446,33.02,77202.05,17.5,-0.54914,0.00018,25.93434]
[1779296160613,33.02,77206.17,17.5,-0.54839,0.00018,25.94178]
[1779296161774,33.02,77205.79,17.5,-0.54846,0.00018,25.9411]
[1779296163889,33.02,77203.9,17.5,-0.5488,0.00018,25.93771]
[1779296166339,33.02,77206.55,17.5,-0.54831,0.00018,25.94249]
[1779296167586,33.02,77205.88,17.5,-0.54844,0.00018,25.9413]
[1779296173408,33.02,77207.92,17.5,-0.54806,0.00018,25.94497]
[1779296177725,33.02,77207.09,17.5,-0.54821,0.00018,25.9435]
[1779296183433,33.02,77204.56,17.5,-0.54867,0.00018,25.93898]
[1779296189521,33.03,77202.46,17.5,-0.54905,0.00018,25.93522]
[1779296190627,33.03,77202.46,17.5,-0.54905,0.00018,25.93522]
[1779296190651,33.03,77202.46,17.5,-0.54905,0.00018,25.93522]
[1779296190662,33.03,77202.46,17.5,-0.54905,0.00018,25.93522]
[1779296191534,33.03,77209.6,17.5,-0.54775,0.00018,25.94455]
[1779296196508,33.03,77210.85,17.5,-0.54752,0.00018,25.94676]
[1779296196518,33.03,77210.85,17.5,-0.54752,0.00018,25.94676]
[1779296196683,33.03,77210.85,17.5,-0.54752,0.00018,25.94676]
[1779296196764,33.03,77210.85,17.5,-0.54752,0.00018,25.94676]
[1779296196845,33.03,77219.69,17.5,-0.5459,0.00018,25.96218]
[1779296197577,33.03,77228.02,17.5,-0.54438,0.00018,25.97632]
[1779296199590,33.03,77230.9,17.5,-0.54385,0.00018,25.98111]
[1779296200031,33.03,77230.9,17.5,-0.54385,0.00018,25.98111]
[1779296200050,33.03,77230.9,17.5,-0.54385,0.00018,25.98111]
[1779296200660,33.03,77230.9,17.5,-0.54385,0.00018,25.98111]
[1779296204591,33.02,77231.66,17.5,-0.54371,0.00018,25.98236]
[1779296204805,33.02,77231.66,17.5,-0.54371,0.00018,25.98236]
[1779296204853,33.03,77233.8,17.5,-0.54332,0.00018,25.9859]
[1779296205604,33.03,77233.8,17.5,-0.54332,0.00018,25.9859]
[1779296205802,33.03,77233.8,17.5,-0.54332,0.00018,25.9859]
[1779296205807,33.03,77233.8,17.5,-0.54332,0.00018,25.9859]
[1779296205895,33.03,77233.8,17.5,-0.54332,0.00018,25.9859]
[1779296205972,33.02,77239.92,17.5,-0.5422,0.00018,25.99584]
[1779296206643,33.02,77247.47,17.5,-0.54081,0.00018,26.00783]
[1779296208597,33.02,77247.47,17.5,-0.54081,0.00018,26.00783]
[1779296208685,33.02,77247.47,17.5,-0.54082,0.00018,26.00782]
[1779296209748,33.02,77247.47,17.5,-0.54082,0.00018,26.00782]
[1779296210408,33.02,77249.85,17.5,-0.54038,0.00018,26.01151]
[1779296210904,33.02,77249.85,17.5,-0.54038,0.00018,26.01151]
[1779296210960,33.02,77249.85,17.5,-0.54038,0.00018,26.01151]
[1779296210977,33.02,77248.81,17.5,-0.54058,0.00018,26.00987]
[1779296212156,33.02,77246.87,17.5,-0.54093,0.00018,26.00683]
[1779296212685,33.02,77241.41,17.5,-0.54193,0.00018,25.99816]
[1779296216392,33.01,77239.75,17.5,-0.54224,0.00018,25.99545]
[1779296216713,33.01,77240.12,17.5,-0.54218,0.00018,25.99603]
[1779296218200,33.01,77240.98,17.5,-0.54202,0.00018,25.99739]
[1779296218394,33.01,77240.98,17.5,-0.54202,0.00018,25.99739]
[1779296218726,33.01,77236.45,17.5,-0.54286,0.00018,25.99005]
[1779296220448,33.01,77232.59,17.5,-0.54357,0.00018,25.98371]
[1779296221633,33.01,77228.1,17.5,-0.54439,0.00018,25.97623]
[1779296226782,33.0,77228.98,17.5,-0.54424,0.00018,25.97765]
[1779296227334,33.0,77228.98,17.5,-0.54424,0.00018,25.97765]
[1779296231196,33.0,77224.16,17.5,-0.54512,0.00018,25.9695]
[1779296231228,33.0,77224.16,17.5,-0.54512,0.00018,25.9695]
[1779296236853,33.0,77218.42,17.5,-0.54618,0.00018,25.95968]
[1779296240982,33.0,77219.14,17.5,-0.54604,0.00018,25.96093]
[1779296243901,33.0,77213.0,17.5,-0.54717,0.00018,25.95023]
[1779296244282,33.0,77213.0,17.5,-0.54717,0.00018,25.95023]
[1779296244634,33.0,77213.0,17.5,-0.54717,0.00018,25.95023]
[1779296250923,33.0,77212.59,17.5,-0.54724,0.00018,25.9495]
[1779296251105,33.0,77209.76,17.5,-0.54776,0.00018,25.94449]
[1779296251165,33.0,77209.76,17.5,-0.54776,0.00018,25.94449]
[1779296251222,33.0,77209.76,17.5,-0.54776,0.00018,25.94449]
[1779296251595,33.0,77209.76,17.5,-0.54776,0.00018,25.94449]
[1779296252050,33.0,77209.76,17.5,-0.54776,0.00018,25.94449]
[1779296251958,33.0,77200.13,17.5,-0.54954,0.00018,25.92364]
[1779296252506,33.0,77200.13,17.5,-0.54954,0.00018,25.92364]
[1779296254566,33.0,77197.97,17.5,-0.54993,0.00018,25.91968]
[1779296259007,33.0,77192.17,17.5,-0.55099,0.00018,25.90893]
[1779296264045,33.01,77191.81,17.5,-0.55105,0.00018,25.9083]
[1779296266378,33.01,77191.59,17.5,-0.55109,0.00018,25.9079]
[1779296266411,33.01,77191.59,17.5,-0.55109,0.00018,25.9079]
[1779296268358,33.01,77197.03,17.5,-0.55009,0.00018,25.91804]
[1779296269579,33.01,77197.22,17.5,-0.55006,0.00018,25.9184]
[1779296269598,33.01,77197.22,17.5,-0.55006,0.00018,25.9184]
[1779296269647,33.01,77197.22,17.5,-0.55006,0.00018,25.9184]
[1779296273745,33.01,77200.71,17.5,-0.54942,0.00018,25.92481]
[1779296278006,33.01,77200.49,17.5,-0.54945,0.00018,25.92443]
[1779296283180,33.01,77199.94,17.5,-0.54955,0.00018,25.92345]
[1779296287654,33.01,77199.94,17.5,-0.54955,0.00018,25.92345]
[1779296293249,33.01,77199.78,17.5,-0.54958,0.00018,25.9232]
[1779296300299,33.02,77199.04,17.5,-0.54971,0.00018,25.92187]
[1779296303256,33.02,77198.65,17.5,-0.54978,0.00018,25.92117]
[1779296304622,33.02,77188.62,17.5,-0.55161,0.00018,25.90249]
[1779296306512,33.02,77187.97,17.5,-0.55173,0.00018,25.90127]
[1779296306550,33.02,77187.97,17.5,-0.55173,0.00018,25.90127]
[1779296307154,33.02,77188.02,17.5,-0.55172,0.00018,25.90138]
[1779296307200,33.02,77188.02,17.5,-0.55172,0.00018,25.90138]
[1779296307322,33.02,77188.02,17.5,-0.55172,0.00018,25.90138]
[1779296307962,33.02,77188.02,17.5,-0.55172,0.00018,25.90138]
[1779296308066,33.02,77216.2,17.5,-0.54656,0.00018,25.95258]
[1779296308244,33.02,77216.2,17.5,-0.54656,0.00018,25.95258]
[1779296310479,33.02,77216.0,17.5,-0.5466,0.00018,25.95223]
[1779296310517,33.02,77216.0,17.5,-0.5466,0.00018,25.95223]
[1779296310524,33.02,77216.0,17.5,-0.5466,0.00018,25.95223]
[1779296310549,33.02,77216.0,17.5,-0.5466,0.00018,25.95223]
[1779296310949,33.02,77221.05,17.5,-0.54567,0.00018,25.96095]
[1779296311764,33.02,77221.05,17.5,-0.54567,0.00018,25.96095]
[1779296311889,33.02,77221.05,17.5,-0.54567,0.00018,25.96095]
[1779296312114,33.02,77221.05,17.5,-0.54567,0.00018,25.96095]
[1779296311929,33.02,77231.57,17.5,-0.54375,0.00018,25.97517]
[1779296312912,33.02,77231.57,17.5,-0.54375,0.00018,25.97517]
[1779296312932,33.02,77231.57,17.5,-0.54375,0.00018,25.97517]
[1779296313019,33.02,77231.57,17.5,-0.54375,0.00018,25.97517]
[1779296313120,33.02,77236.42,17.5,-0.54286,0.00018,25.98313]
[1779296314243,33.02,77236.26,17.5,-0.54289,0.00018,25.98287]
[1779296314397,33.02,77235.91,17.5,-0.54296,0.00018,25.98229]
[1779296320439,33.01,77235.73,17.5,-0.543,0.00018,25.98195]
[1779296322536,33.01,77235.83,17.5,-0.54298,0.00018,25.9821]
[1779296322886,33.01,77235.83,17.5,-0.54298,0.00018,25.9821]
[1779296323071,33.01,77235.83,17.5,-0.54298,0.00018,25.9821]
[1779296323352,33.01,77235.14,17.5,-0.54311,0.00018,25.98097]
[1779296323364,33.01,77235.14,17.5,-0.54311,0.00018,25.98097]
[1779296323381,33.01,77235.14,17.5,-0.54311,0.00018,25.98097]
[1779296323461,33.01,77225.79,17.5,-0.54482,0.00018,25.96542]
[1779296324467,33.01,77220.55,17.5,-0.54578,0.00018,25.9565]
[1779296325506,33.01,77220.55,17.5,-0.54578,0.00018,25.9565]
[1779296331518,33.01,77222.05,17.5,-0.54551,0.00018,25.95907]
[1779296335059,33.01,77222.16,17.5,-0.54549,0.00018,25.95926]
[1779296345620,33.01,77218.45,17.5,-0.54617,0.00018,25.95286]
[1779296350828,33.01,77218.38,17.5,-0.54618,0.00018,25.95274]
[1779296351059,33.01,77218.38,17.5,-0.54618,0.00018,25.95274]
[1779296351076,33.01,77218.38,17.5,-0.54618,0.00018,25.95274]
[1779296351662,33.01,77227.36,17.5,-0.54454,0.00018,25.96804]
[1779296352510,33.01,77227.36,17.5,-0.54454,0.00018,25.96804]
[1779296354977,33.01,77227.11,17.5,-0.54458,0.00018,25.96762]
[1779296354981,33.01,77227.11,17.5,-0.54458,0.00018,25.96762]
[1779296358187,33.01,77227.11,17.5,-0.54458,0.00018,25.96764]
[1779296362658,33.01,77232.68,17.5,-0.54356,0.00018,25.97689]
[1779296362727,33.01,77232.68,17.5,-0.54356,0.00018,25.97689]
[1779296362828,33.01,77232.68,17.5,-0.54356,0.00018,25.97689]
[1779296363159,33.01,77232.68,17.5,-0.54356,0.00018,25.97689]
[1779296363028,33.01,77235.35,17.5,-0.54308,0.00018,25.98125]
[1779296363276,33.01,77235.35,17.5,-0.54308,0.00018,25.98125]
[1779296363517,33.01,77235.35,17.5,-0.54308,0.00018,25.98125]
[1779296363747,33.01,77242.21,17.5,-0.54182,0.00018,25.99235]
[1779296364416,33.01,77242.21,17.5,-0.54182,0.00018,25.99235]
[1779296364431,33.01,77242.21,17.5,-0.54182,0.00018,25.99235]
[1779296364475,33.01,77242.21,17.5,-0.54182,0.00018,25.99235]
[1779296364712,33.01,77242.21,17.5,-0.54182,0.00018,25.99235]
[1779296364757,33.01,77242.21,17.5,-0.54182,0.00018,25.99235]
[1779296365088,33.01,77250.64,17.5,-0.54027,0.00018,26.00563]
[1779296366415,33.01,77255.25,17.5,-0.53943,0.00018,26.01272]
[1779296367146,33.01,77255.25,17.5,-0.53943,0.00018,26.01272]
[1779296368553,33.01,77254.61,17.5,-0.53955,0.00018,26.01174]
[1779296369052,33.01,77254.61,17.5,-0.53955,0.00018,26.01174]
[1779296369114,33.01,77254.61,17.5,-0.53955,0.00018,26.01174]
[1779296369284,33.0,77254.61,17.5,-0.53955,0.00018,26.01173]
[1779296369790,33.0,77269.13,17.5,-0.53688,0.00018,26.03338]
[1779296370237,33.0,77269.13,17.5,-0.53688,0.00018,26.03338]
[1779296370797,33.0,77274.48,17.5,-0.5359,0.00018,26.04106]
[1779296371804,33.0,77273.41,17.5,-0.5361,0.00018,26.03604]
[1779296372455,33.0,77273.41,17.5,-0.5361,0.00018,26.03604]
[1779296372811,33.0,77282.47,17.5,-0.53444,0.00018,26.04874]
[1779296377846,33.0,77285.36,17.5,-0.53391,0.00018,26.05272]
[1779296382555,33.0,77283.05,17.5,-0.53433,0.00018,26.04956]
[1779296387918,33.0,77281.03,17.5,-0.53471,0.00018,26.04675]
[1779296391621,33.0,77279.41,17.5,-0.53501,0.00018,26.04449]
[1779296391945,33.0,77279.41,17.5,-0.53501,0.00018,26.04449]
[1779296392169,33.0,77279.41,17.5,-0.53501,0.00018,26.04449]
[1779296392197,33.0,77268.42,17.5,-0.53703,0.00018,26.02883]
[1779296392256,33.0,77268.42,17.5,-0.53703,0.00018,26.02883]
[1779296392267,33.0,77268.42,17.5,-0.53703,0.00018,26.02883]
[1779296392488,33.0,77268.42,17.5,-0.53703,0.00018,26.02883]
[1779296397988,32.99,77269.36,17.5,-0.53686,0.00018,26.03015]
[1779296398504,32.99,77269.36,17.5,-0.53686,0.00018,26.03015]
[1779296398556,32.99,77269.36,17.5,-0.53686,0.00018,26.03015]
[1779296400245,32.99,77264.7,17.5,-0.53772,0.00018,26.02331]
[1779296401035,32.99,77264.7,17.5,-0.53772,0.00018,26.02331]
[1779296401067,32.99,77264.7,17.5,-0.53772,0.00018,26.02331]
[1779296401364,32.99,77264.96,17.5,-0.53767,0.00018,26.02369]
[1779296401450,32.99,77264.96,17.5,-0.53767,0.00018,26.02369]
[1779296404339,32.99,77264.78,17.5,-0.53771,0.00018,26.0234]
[1779296406134,32.99,77264.33,17.5,-0.53779,0.00018,26.02273]
[1779296406160,32.99,77264.33,17.5,-0.53779,0.00018,26.02273]
[1779296406180,32.99,77264.33,17.5,-0.53779,0.00018,26.02273]
[1779296406493,32.99,77262.91,17.5,-0.53805,0.00018,26.02062]
[1779296406542,32.99,77262.91,17.5,-0.53805,0.00018,26.02062]
[1779296406615,32.99,77262.91,17.5,-0.53805,0.00018,26.02062]
[1779296407065,32.99,77240.98,17.5,-0.54208,0.00018,25.98669]
[1779296407482,32.99,77240.98,17.5,-0.54208,0.00018,25.98669]
[1779296407490,32.99,77240.98,17.5,-0.54208,0.00018,25.98669]
[1779296408072,32.99,77238.48,17.5,-0.54254,0.00018,25.98265]
[1779296408557,32.99,77238.48,17.5,-0.54254,0.00018,25.98265]
[1779296411083,32.98,77242.72,17.5,-0.54177,0.00018,25.98943]
[1779296411244,32.98,77244.67,17.5,-0.54141,0.00018,25.99254]
[1779296411614,32.98,77244.67,17.5,-0.54141,0.00018,25.99254]
[1779296415689,32.99,77240.31,17.5,-0.54221,0.00018,25.98559]
[1779296416478,32.99,77241.92,17.5,-0.54191,0.00018,25.98818]
[1779296417136,32.99,77247.32,17.5,-0.54092,0.00018,25.99676]
[1779296417648,32.99,77247.32,17.5,-0.54092,0.00018,25.99676]
[1779296417657,32.99,77247.32,17.5,-0.54092,0.00018,25.99676]
[1779296417744,32.99,77247.32,17.5,-0.54092,0.00018,25.99676]
[1779296418118,32.99,77247.32,17.5,-0.54092,0.00018,25.99676]
[1779296418125,32.99,77247.32,17.5,-0.54092,0.00018,25.99676]
[1779296418127,32.99,77247.32,17.5,-0.54092,0.00018,25.99676]
[1779296418215,32.99,77247.32,17.5,-0.54092,0.00018,25.99676]
[1779296418219,32.99,77250.62,17.5,-0.54031,0.00018,26.00192]
[1779296418242,32.99,77250.62,17.5,-0.54031,0.00018,26.00192]
[1779296418459,32.99,77250.62,17.5,-0.54031,0.00018,26.00192]
[1779296419295,32.99,77248.47,17.5,-0.54071,0.00018,25.99857]
[1779296420951,32.99,77248.33,17.5,-0.54073,0.00018,25.99836]
[1779296420970,32.99,77248.33,17.5,-0.54073,0.00018,25.99836]
[1779296420976,32.99,77248.33,17.5,-0.54073,0.00018,25.99836]
[1779296421209,32.99,77248.33,17.5,-0.54073,0.00018,25.99836]
[1779296421234,32.99,77248.33,17.5,-0.54073,0.00018,25.99836]
[1779296421318,32.99,77251.49,17.5,-0.54015,0.00018,26.00328]
[1779296426682,32.99,77248.74,17.5,-0.54065,0.00018,25.99902]
[1779296426698,32.99,77248.74,17.5,-0.54065,0.00018,25.99902]
[1779296426790,32.99,77248.74,17.5,-0.54065,0.00018,25.99902]
[1779296427206,32.99,77253.8,17.5,-0.53972,0.00018,26.00687]
[1779296427295,32.99,77253.8,17.5,-0.53972,0.00018,26.00687]
[1779296430281,32.99,77254.36,17.5,-0.53962,0.00018,26.00773]
[1779296430354,32.99,77254.36,17.5,-0.53962,0.00018,26.00773]
[1779296433006,32.99,77254.29,17.5,-0.53964,0.00018,26.00414]
[1779296433100,32.99,77254.29,17.5,-0.53964,0.00018,26.00414]
[1779296433102,32.99,77254.29,17.5,-0.53964,0.00018,26.00414]
[1779296433142,32.99,77254.29,17.5,-0.53964,0.00018,26.00414]
[1779296433180,32.99,77254.29,17.5,-0.53964,0.00018,26.00414]
[1779296433350,32.99,77254.29,17.5,-0.53964,0.00018,26.00414]
[1779296433435,32.99,77254.29,17.5,-0.53964,0.00018,26.00414]
[1779296434284,32.99,77254.29,17.5,-0.53964,0.00018,26.00414]
[1779296434376,32.99,77254.29,17.5,-0.53964,0.00018,26.00414]
[1779296434259,32.99,77215.56,17.5,-0.54675,0.00018,25.9406]
[1779296434736,32.99,77215.56,17.5,-0.54675,0.00018,25.9406]
[1779296434768,32.99,77215.56,17.5,-0.54675,0.00018,25.9406]
[1779296435271,32.99,77215.86,17.5,-0.5467,0.00018,25.94111]
[1779296436274,32.99,77215.62,17.5,-0.54674,0.00018,25.94069]
[1779296440829,32.99,77214.67,17.5,-0.54691,0.00018,25.93903]
[1779296441248,32.99,77214.67,17.5,-0.54691,0.00018,25.93903]
[1779296441398,32.99,77214.67,17.5,-0.54691,0.00018,25.93903]
[1779296441653,32.99,77214.85,17.5,-0.54688,0.00018,25.93934]
[1779296441815,32.99,77214.85,17.5,-0.54688,0.00018,25.93934]
[1779296442093,32.99,77214.85,17.5,-0.54688,0.00018,25.93934]
[1779296442172,32.99,77233.85,17.5,-0.5434,0.00018,25.97161]
[1779296442606,32.99,77233.85,17.5,-0.5434,0.00018,25.97161]
[1779296442675,32.99,77236.51,17.5,-0.54291,0.00018,25.97597]
[1779296443349,32.99,77236.51,17.5,-0.54291,0.00018,25.97597]
[1779296444032,32.99,77236.51,17.5,-0.54291,0.00018,25.97597]
[1779296444530,32.99,77235.48,17.5,-0.5431,0.00018,25.97426]
[1779296445032,32.99,77235.48,17.5,-0.5431,0.00018,25.97426]
[1779296447341,32.99,77235.95,17.5,-0.54302,0.00018,25.97502]
[1779296447387,32.99,77235.95,17.5,-0.54302,0.00018,25.97502]
[1779296448262,32.99,77238.96,17.5,-0.54246,0.00018,25.97991]
[1779296448990,32.99,77238.96,17.5,-0.54246,0.00018,25.97991]
[1779296450931,32.99,77242.74,17.5,-0.54177,0.00018,25.98599]
[1779296451278,32.99,77242.74,17.5,-0.54177,0.00018,25.98599]
[1779296451814,32.99,77242.94,17.5,-0.54173,0.00018,25.98631]
[1779296451959,32.99,77242.94,17.5,-0.54173,0.00018,25.98631]
[1779296452813,32.99,77242.94,17.5,-0.54173,0.00018,25.98631]
[1779296455253,32.99,77241.1,17.5,-0.54207,0.00018,25.98336]
[1779296455419,32.99,77240.95,17.5,-0.5421,0.00018,25.98313]
[1779296459859,32.99,77241.78,17.5,-0.54195,0.00018,25.98446]
[1779296461107,32.99,77241.18,17.5,-0.54206,0.00018,25.9835]
[1779296462834,32.99,77241.81,17.5,-0.54194,0.00018,25.98451]
[1779296462971,32.99,77241.81,17.5,-0.54194,0.00018,25.98451]
[1779296466983,32.99,77239.61,17.5,-0.54234,0.00018,25.98098]
[1779296466994,32.99,77239.61,17.5,-0.54234,0.00018,25.98098]
[1779296467074,32.99,77239.61,17.5,-0.54234,0.00018,25.98098]
[1779296467084,32.99,77239.88,17.5,-0.54229,0.00018,25.98141]
[1779296469998,32.99,77241.63,17.5,-0.54197,0.00018,25.98423]
[1779296470039,32.99,77241.63,17.5,-0.54197,0.00018,25.98423]
[1779296470071,32.99,77241.63,17.5,-0.54197,0.00018,25.98423]
[1779296470500,32.99,77241.94,17.5,-0.54191,0.00018,25.98473]
[1779296470913,32.99,77241.94,17.5,-0.54191,0.00018,25.98473]
[1779296470973,32.99,77249.49,17.5,-0.54053,0.00018,25.99667]
[1779296474552,32.99,77254.24,17.5,-0.53966,0.00018,26.00401]
[1779296480074,32.98,77254.03,17.5,-0.5397,0.00018,26.00367]
[1779296480754,32.98,77254.53,17.5,-0.53961,0.00018,26.00443]
[1779296487295,32.98,77254.2,17.5,-0.53967,0.00018,26.00391]
[1779296487489,32.98,77254.39,17.5,-0.53964,0.00018,26.0042]
[1779296492474,32.98,77258.38,17.5,-0.53891,0.00018,26.00677]
[1779296492811,32.98,77258.38,17.5,-0.53891,0.00018,26.00677]
[1779296496037,32.98,77261.85,17.5,-0.53828,0.00018,26.01198]
[1779296496420,32.98,77263.37,17.5,-0.538,0.00018,26.01424]
[1779296496486,32.98,77263.37,17.5,-0.538,0.00018,26.01424]
[1779296500216,32.98,77257.02,17.5,-0.53917,0.00018,26.00468]
[1779296505771,32.98,77252.36,17.5,-0.54003,0.00018,25.99752]
[1779296507215,32.98,77252.36,17.5,-0.54003,0.00018,25.99752]
[1779296507295,32.98,77252.49,17.5,-0.54,0.00018,25.99772]
[1779296510100,32.97,77253.53,17.5,-0.53981,0.00018,25.99932]
[1779296511694,32.97,77257.39,17.5,-0.5391,0.00018,26.00522]
[1779296511845,32.97,77257.39,17.5,-0.5391,0.00018,26.00522]
[1779296511863,32.97,77257.7,17.5,-0.53905,0.00018,26.00569]
[1779296513827,32.97,77264.7,17.5,-0.53776,0.00018,26.01615]
[1779296515698,32.97,77264.86,17.5,-0.53774,0.00018,26.01637]
[1779296520698,32.97,77266.46,17.5,-0.53745,0.00018,26.01869]
[1779296520852,32.97,77266.46,17.5,-0.53745,0.00018,26.01869]
[1779296522572,32.96,77267.13,17.5,-0.53733,0.00018,26.01966]
[1779296525372,32.96,77267.22,17.5,-0.53731,0.00018,26.01978]
[1779296526918,32.96,77256.99,17.5,-0.5392,0.00018,26.00448]
[1779296528619,32.96,77255.69,17.5,-0.53944,0.00018,26.0025]
[1779296528685,32.96,77255.69,17.5,-0.53944,0.00018,26.0025]
[1779296528794,32.96,77255.69,17.5,-0.53944,0.00018,26.0025]
[1779296528979,32.96,77254.67,17.5,-0.53962,0.00018,26.00094]
[1779296532214,32.96,77252.4,17.5,-0.54004,0.00018,25.99744]
[1779296537261,32.96,77254.16,17.5,-0.53972,0.00018,26.00015]
[1779296537864,32.96,77254.92,17.5,-0.53958,0.00018,26.00131]
[1779296537905,32.96,77254.92,17.5,-0.53958,0.00018,26.00131]
[1779296538358,32.96,77254.92,17.5,-0.53958,0.00018,26.00131]
[1779296538374,32.96,77255.76,17.5,-0.53942,0.00018,26.0026]
[1779296539006,32.96,77262.41,17.5,-0.5382,0.00018,26.01264]
[1779296540448,32.96,77264.75,17.5,-0.53777,0.00018,26.0161]
[1779296543792,32.96,77269.64,17.5,-0.53688,0.00018,26.02324]
[1779296549078,32.96,77274.44,17.5,-0.53599,0.00018,26.03015]
[1779296552180,32.96,77276.13,17.5,-0.53569,0.00018,26.02909]
[1779296552326,32.96,77276.13,17.5,-0.53569,0.00018,26.02909]
[1779296553553,32.96,77277.9,17.5,-0.53536,0.00018,26.0316]
[1779296554820,32.96,77273.97,17.5,-0.53608,0.00018,26.02604]
[1779296555430,32.96,77272.78,17.5,-0.5363,0.00018,26.02433]
[1779296556128,32.96,77265.5,17.5,-0.53764,0.00018,26.01374]
[1779296561163,32.96,77264.14,17.5,-0.53789,0.00018,26.01173]
[1779296561496,32.96,77264.14,17.5,-0.53789,0.00018,26.01173]
[1779296562169,32.96,77258.1,17.5,-0.539,0.00018,26.00267]
[1779296562595,32.96,77258.1,17.5,-0.539,0.00018,26.00267]
[1779296562622,32.96,77258.1,17.5,-0.539,0.00018,26.00267]
[1779296562839,32.96,77258.1,17.5,-0.539,0.00018,26.00267]
[1779296562852,32.96,77258.1,17.5,-0.539,0.00018,26.00267]
[1779296563231,32.96,77258.1,17.5,-0.539,0.00018,26.00267]
[1779296564906,32.96,77252.86,17.5,-0.53996,0.00018,25.99465]
[1779296565666,32.96,77251.73,17.5,-0.54017,0.00018,25.9929]
[1779296565710,32.96,77251.73,17.5,-0.54017,0.00018,25.9929]
[1779296565997,32.96,77251.73,17.5,-0.54017,0.00018,25.9929]
[1779296566103,32.96,77251.73,17.5,-0.54017,0.00018,25.9929]
[1779296566198,32.96,77246.93,17.5,-0.54105,0.00018,25.9854]
[1779296569189,32.96,77246.39,17.5,-0.54115,0.00018,25.98455]
[1779296569221,32.96,77245.69,17.5,-0.54128,0.00018,25.98344]
[1779296573124,32.96,77244.92,17.5,-0.54142,0.00018,25.98223]
[1779296574443,32.96,77244.78,17.5,-0.54145,0.00018,25.98202]
[1779296575263,32.96,77244.8,17.5,-0.54144,0.00018,25.98205]
[1779296578192,32.96,77245.0,17.5,-0.5414,0.00018,25.98238]
[1779296583319,32.97,77244.7,17.5,-0.54146,0.00018,25.98192]
[1779296588354,32.97,77244.32,17.5,-0.54152,0.00018,25.98132]
[1779296593390,32.97,77244.72,17.5,-0.54145,0.00018,25.98197]
[1779296595250,32.97,77244.39,17.5,-0.54151,0.00018,25.98145]
[1779296595422,32.97,77244.39,17.5,-0.54151,0.00018,25.98145]
[1779296596411,32.97,77244.17,17.5,-0.54155,0.00018,25.9811]
[1779296599781,32.97,77243.84,17.5,-0.54161,0.00018,25.98059]
[1779296600439,32.97,77244.91,17.5,-0.54141,0.00018,25.98229]
[1779296601104,32.97,77244.91,17.5,-0.54141,0.00018,25.98229]
[1779296601446,32.97,77244.65,17.5,-0.54146,0.00018,25.98188]
[1779296602172,32.97,77244.65,17.5,-0.54146,0.00018,25.98188]
[1779296602453,32.97,77238.83,17.5,-0.54253,0.00018,25.97254]
[1779296602588,32.97,77238.83,17.5,-0.54253,0.00018,25.97254]
[1779296603698,32.97,77235.02,17.5,-0.54323,0.00018,25.96631]
[1779296606827,32.97,77235.91,17.5,-0.54307,0.00018,25.96776]
[1779296606901,32.97,77235.91,17.5,-0.54307,0.00018,25.96776]
[1779296612390,32.96,77230.66,17.5,-0.54404,0.00018,25.95904]
[1779296612550,32.96,77230.12,17.5,-0.54415,0.00018,25.95464]
[1779296615280,32.96,77230.38,17.5,-0.5441,0.00018,25.95508]
[1779296620580,32.97,77230.27,17.5,-0.54411,0.00018,25.95495]
[1779296627208,32.97,77228.99,17.5,-0.54434,0.00018,25.95283]
[1779296630184,32.97,77226.74,17.5,-0.54475,0.00018,25.94907]
[1779296631046,32.97,77226.56,17.5,-0.54479,0.00018,25.94877]
[1779296631305,32.97,77226.56,17.5,-0.54479,0.00018,25.94877]
[1779296632181,32.97,77230.2,17.5,-0.54412,0.00018,25.9549]
[1779296632946,32.97,77230.43,17.5,-0.54407,0.00018,25.95528]
[1779296632949,32.97,77230.43,17.5,-0.54407,0.00018,25.95528]
[1779296633134,32.97,77230.43,17.5,-0.54407,0.00018,25.95528]
[1779296635337,32.97,77230.55,17.5,-0.54405,0.00018,25.95549]
[1779296637268,32.98,77230.5,17.5,-0.54406,0.00018,25.95542]
[1779296639017,32.98,77230.33,17.5,-0.54409,0.00018,25.95515]
[1779296640516,32.98,77230.74,17.5,-0.54401,0.00018,25.95585]
[1779296648166,32.98,77230.75,17.5,-0.54401,0.00018,25.95587]
[1779296649869,32.98,77228.85,17.5,-0.54435,0.00018,25.95276]
[1779296656832,32.99,77225.54,17.5,-0.54495,0.00018,25.94723]
[1779296660849,32.99,77223.34,17.5,-0.54535,0.00018,25.9435]
[1779296661872,32.99,77212.35,17.5,-0.54737,0.00018,25.92444]
[1779296664386,32.99,77209.56,17.5,-0.54788,0.00018,25.9195]
[1779296665492,32.99,77208.49,17.5,-0.54808,0.00018,25.91759]
[1779296674963,32.99,77210.55,17.5,-0.5477,0.00018,25.91779]
[1779296677472,32.99,77210.81,17.5,-0.54765,0.00018,25.91826]
[1779296678499,32.99,77209.97,17.5,-0.54781,0.00018,25.91677]
[1779296678505,32.99,77209.97,17.5,-0.54781,0.00018,25.91677]
[1779296683360,32.99,77206.68,17.5,-0.54841,0.00018,25.91091]
[1779296683547,32.99,77206.68,17.5,-0.54841,0.00018,25.91091]
[1779296684477,32.99,77200.48,17.5,-0.54954,0.00018,25.89969]
[1779296685995,32.99,77199.61,17.5,-0.5497,0.00018,25.8981]
[1779296691074,33.0,77200.92,17.5,-0.54946,0.00018,25.90055]
[1779296694730,33.0,77200.55,17.5,-0.54952,0.00018,25.8999]
[1779296697117,33.0,77194.7,17.5,-0.55059,0.00018,25.88912]
[1779296697641,33.0,77194.7,17.5,-0.55059,0.00018,25.88912]
[1779296697686,33.0,77194.7,17.5,-0.55059,0.00018,25.88912]
[1779296698390,33.0,77194.7,17.5,-0.55059,0.00018,25.88912]
[1779296700161,33.0,77189.0,17.5,-0.55163,0.00018,25.87845]
[1779296700163,33.0,77189.0,17.5,-0.55163,0.00018,25.87845]
[1779296700182,33.0,77189.0,17.5,-0.55163,0.00018,25.87845]
[1779296701174,33.0,77189.53,17.5,-0.55154,0.00018,25.87947]
[1779296702160,33.0,77198.62,17.5,-0.54987,0.00018,25.89642]
[1779296708201,33.0,77200.46,17.5,-0.54953,0.00018,25.89983]
[1779296712520,33.01,77200.32,17.5,-0.54955,0.00018,25.89958]
[1779296716255,33.01,77200.33,17.5,-0.54955,0.00018,25.89962]
[1779296716356,33.01,77200.33,17.5,-0.54955,0.00018,25.89962]
[1779296716371,33.01,77200.33,17.5,-0.54955,0.00018,25.89962]
[1779296716476,33.01,77200.33,17.5,-0.54955,0.00018,25.89962]
[1779296716564,33.01,77200.17,17.5,-0.54957,0.00018,25.89934]
[1779296716591,33.01,77200.17,17.5,-0.54957,0.00018,25.89934]
[1779296716616,33.01,77200.17,17.5,-0.54957,0.00018,25.89934]
[1779296717266,33.01,77187.56,17.5,-0.55188,0.00018,25.87583]
[1779296717591,33.01,77187.56,17.5,-0.55188,0.00018,25.87583]
[1779296718260,33.01,77187.56,17.5,-0.55188,0.00018,25.87583]
[1779296719904,33.01,77187.03,17.5,-0.55198,0.00018,25.87481]
[1779296721044,33.01,77186.32,17.5,-0.55212,0.00018,25.87344]
[1779296723189,33.0,77186.53,17.5,-0.55208,0.00018,25.8738]
[1779296723910,33.0,77186.48,17.5,-0.55209,0.00018,25.8737]
[1779296724260,33.0,77186.48,17.5,-0.55209,0.00018,25.8737]
[1779296726944,33.0,77185.77,17.5,-0.55223,0.00018,25.87232]
[1779296730547,33.0,77187.26,17.5,-0.55196,0.00018,25.87509]
[1779296730556,33.0,77187.26,17.5,-0.55196,0.00018,25.87509]
[1779296730854,33.0,77186.64,17.5,-0.55208,0.00018,25.8739]
[1779296731366,32.99,77178.7,17.5,-0.55354,0.00018,25.85509]
[1779296732764,32.99,77178.34,17.5,-0.55361,0.00018,25.85438]
[1779296733289,32.99,77178.34,17.5,-0.55361,0.00018,25.85438]
[1779296733424,32.99,77178.34,17.5,-0.55361,0.00018,25.85438]
[1779296733480,32.99,77178.34,17.5,-0.55361,0.00018,25.85438]
[1779296733503,32.99,77178.34,17.5,-0.55361,0.00018,25.85438]
[1779296733596,32.99,77167.61,17.5,-0.55557,0.00018,25.83314]
[1779296733992,32.99,77167.61,17.5,-0.55557,0.00018,25.83314]
[1779296738815,33.0,77164.16,17.5,-0.5562,0.00018,25.82624]
[1779296739183,33.0,77164.16,17.5,-0.5562,0.00018,25.82624]
[1779296739197,33.0,77164.16,17.5,-0.5562,0.00018,25.82624]
[1779296739205,33.0,77164.16,17.5,-0.5562,0.00018,25.82624]
[1779296739308,33.0,77164.16,17.5,-0.5562,0.00018,25.82624]
[1779296739482,33.0,77157.81,17.5,-0.55736,0.00018,25.81327]
[1779296739709,33.0,77157.81,17.5,-0.55736,0.00018,25.81327]
[1779296739759,33.0,77157.81,17.5,-0.55736,0.00018,25.81327]
[1779296740361,33.0,77157.81,17.5,-0.55736,0.00018,25.81327]
[1779296745464,33.0,77162.12,17.5,-0.55657,0.00018,25.82216]
[1779296750499,33.0,77162.22,17.5,-0.55654,0.00018,25.82239]
[1779296755534,33.0,77161.89,17.5,-0.5566,0.00018,25.82175]
[1779296756786,33.0,77161.89,17.5,-0.5566,0.00018,25.82175]
[1779296757134,33.0,77161.89,17.5,-0.5566,0.00018,25.82175]
[1779296757354,33.0,77161.89,17.5,-0.5566,0.00018,25.82175]
[1779296757548,33.0,77166.39,17.5,-0.55578,0.00018,25.83088]
[1779296758255,33.0,77166.39,17.5,-0.55578,0.00018,25.83088]
[1779296758555,33.0,77167.1,17.5,-0.55565,0.00018,25.83231]
[1779296759384,33.0,77167.1,17.5,-0.55565,0.00018,25.83231]
[1779296759432,33.0,77167.1,17.5,-0.55565,0.00018,25.83231]
[1779296759562,33.0,77168.15,17.5,-0.55545,0.00018,25.83441]
[1779296760215,33.0,77168.15,17.5,-0.55545,0.00018,25.83441]
[1779296760570,33.0,77168.39,17.5,-0.55541,0.00018,25.8349]
[1779296765189,33.0,77167.76,17.5,-0.55552,0.00018,25.83364]
[1779296766930,33.0,77167.6,17.5,-0.55555,0.00018,25.83332]
[1779296767619,33.0,77172.2,17.5,-0.55471,0.00018,25.84249]
[1779296768140,33.0,77172.2,17.5,-0.55471,0.00018,25.84249]
[1779296769791,33.0,77172.77,17.5,-0.55461,0.00018,25.84362]
[1779296770230,33.0,77172.77,17.5,-0.55461,0.00018,25.84362]
[1779296774662,33.0,77174.42,17.5,-0.55431,0.00018,25.84686]
[1779296775816,33.0,77174.54,17.5,-0.55428,0.00018,25.8471]
[1779296775881,33.0,77174.54,17.5,-0.55428,0.00018,25.8471]
[1779296776303,33.0,77174.74,17.5,-0.55425,0.00018,25.84749]
[1779296777531,33.0,77174.74,17.5,-0.55425,0.00018,25.84749]
[1779296777604,33.0,77187.5,17.5,-0.55191,0.00018,25.87215]
[1779296778739,33.0,77189.26,17.5,-0.55159,0.00018,25.87549]
[1779296782969,33.0,77188.78,17.5,-0.55168,0.00018,25.87455]
[1779296782982,33.0,77188.78,17.5,-0.55168,0.00018,25.87455]
[1779296783070,33.0,77188.69,17.5,-0.5517,0.00018,25.87435]
[1779296788767,33.0,77188.32,17.5,-0.55178,0.00018,25.87359]
[1779296794494,32.99,77189.96,17.5,-0.55149,0.00018,25.87316]
[1779296794516,32.99,77189.96,17.5,-0.55149,0.00018,25.87316]
[1779296794591,32.99,77189.96,17.5,-0.55149,0.00018,25.87316]
[1779296794611,32.99,77189.96,17.5,-0.55149,0.00018,25.87316]
[1779296794623,32.99,77191.46,17.5,-0.55122,0.00018,25.87596]
[1779296800851,32.99,77195.23,17.5,-0.55053,0.00018,25.88293]
[1779296803349,32.99,77195.48,17.5,-0.55049,0.00018,25.88338]
[1779296803366,32.99,77195.48,17.5,-0.55049,0.00018,25.88338]
[1779296804447,32.99,77195.46,17.5,-0.55049,0.00018,25.88333]
[1779296804494,32.99,77202.27,17.5,-0.54924,0.00018,25.89586]
[1779296805120,32.99,77202.27,17.5,-0.54924,0.00018,25.89586]
[1779296805351,32.99,77202.27,17.5,-0.54924,0.00018,25.89586]
[1779296805380,32.99,77207.48,17.5,-0.54829,0.00018,25.90527]
[1779296805886,32.99,77220.06,17.5,-0.54598,0.00018,25.92739]
[1779296809914,32.99,77221.95,17.5,-0.54563,0.00018,25.93064]
[1779296817466,32.99,77221.72,17.5,-0.54567,0.00018,25.93026]
[1779296821757,32.99,77219.91,17.5,-0.546,0.00018,25.92716]
[1779296827034,32.99,77220.75,17.5,-0.54585,0.00018,25.92862]
[1779296832788,32.99,77220.55,17.5,-0.54588,0.00018,25.92828]
[1779296832987,32.99,77220.55,17.5,-0.54588,0.00018,25.92828]
[1779296833067,32.99,77220.55,17.5,-0.54588,0.00018,25.92828]
[1779296833185,32.99,77220.55,17.5,-0.54588,0.00018,25.92828]
[1779296833705,32.99,77220.55,17.5,-0.54588,0.00018,25.92828]
[1779296833211,32.99,77225.7,17.5,-0.54494,0.00018,25.93707]
[1779296834056,32.99,77225.7,17.5,-0.54494,0.00018,25.93707]
[1779296834084,32.99,77230.64,17.5,-0.54403,0.00018,25.94537]
[1779296836199,32.99,77231.12,17.5,-0.54394,0.00018,25.94618]
[1779296836253,32.99,77231.12,17.5,-0.54394,0.00018,25.94618]
[1779296836287,32.99,77231.12,17.5,-0.54394,0.00018,25.94618]
[1779296836388,32.99,77232.13,17.5,-0.54375,0.00018,25.94786]
[1779296841401,32.99,77231.97,17.5,-0.54379,0.00018,25.94756]
[1779296845491,32.99,77232.34,17.5,-0.54372,0.00018,25.94815]
[1779296845687,32.99,77232.34,17.5,-0.54372,0.00018,25.94815]
[1779296845704,32.99,77232.34,17.5,-0.54372,0.00018,25.94815]
[1779296845517,32.98,77232.34,17.5,-0.54372,0.00018,25.94813]
[1779296845961,32.98,77232.34,17.5,-0.54372,0.00018,25.94813]
[1779296846342,32.98,77232.34,17.5,-0.54372,0.00018,25.94813]
[1779296846371,32.98,77232.34,17.5,-0.54372,0.00018,25.94813]
[1779296846398,32.98,77232.34,17.5,-0.54372,0.00018,25.94813]
[1779296846443,32.98,77243.07,17.5,-0.54175,0.00018,25.96558]
[1779296847002,32.98,77243.07,17.5,-0.54175,0.00018,25.96558]
[1779296848186,32.98,77246.17,17.5,-0.54118,0.00018,25.9705]
[1779296848244,32.98,77246.17,17.5,-0.54118,0.00018,25.9705]
[1779296850197,32.98,77251.8,17.5,-0.54015,0.00018,25.97929]
[1779296851354,32.98,77251.8,17.5,-0.54015,0.00018,25.97929]
[1779296851913,32.98,77255.42,17.5,-0.53949,0.00018,25.98137]
[1779296851917,32.98,77255.42,17.5,-0.53949,0.00018,25.98137]
[1779296855874,32.98,77259.0,17.5,-0.53884,0.00018,25.98677]
[1779296858134,32.98,77259.0,17.5,-0.53884,0.00018,25.98676]
[1779296858200,32.98,77259.0,17.5,-0.53884,0.00018,25.98676]
[1779296858678,32.98,77259.0,17.5,-0.53884,0.00018,25.98676]
[1779296859364,32.97,77258.88,17.5,-0.53887,0.00018,25.98656]
[1779296859497,32.97,77258.88,17.5,-0.53887,0.00018,25.98656]
[1779296859602,32.97,77258.88,17.5,-0.53887,0.00018,25.98656]
[1779296859668,32.97,77258.88,17.5,-0.53887,0.00018,25.98656]
[1779296859737,32.97,77258.88,17.5,-0.53887,0.00018,25.98656]
[1779296859779,32.97,77256.56,17.5,-0.5393,0.00018,25.98301]
[1779296859837,32.97,77256.56,17.5,-0.5393,0.00018,25.98301]
[1779296859856,32.97,77256.56,17.5,-0.5393,0.00018,25.98301]
[1779296862810,32.97,77256.04,17.5,-0.5394,0.00018,25.9822]
[1779296864115,32.97,77255.72,17.5,-0.53946,0.00018,25.9817]
[1779296864439,32.97,77255.72,17.5,-0.53946,0.00018,25.9817]
[1779296865697,32.97,77253.65,17.5,-0.53984,0.00018,25.97852]
[1779296865779,32.97,77253.43,17.5,-0.53988,0.00018,25.97816]
[1779296866309,32.97,77251.97,17.5,-0.54015,0.00018,25.97591]
[1779296868263,32.97,77252.45,17.5,-0.54006,0.00018,25.97664]
[1779296868522,32.97,77252.72,17.5,-0.54002,0.00018,25.97705]
[1779296869052,32.97,77252.72,17.5,-0.54002,0.00018,25.97705]
[1779296870710,32.96,77253.45,17.5,-0.53988,0.00018,25.97817]
[1779296870777,32.96,77253.67,17.5,-0.53984,0.00018,25.9785]
[1779296870861,32.96,77253.67,17.5,-0.53984,0.00018,25.9785]
[1779296876115,32.96,77256.56,17.5,-0.53932,0.00018,25.98289]
[1779296879357,32.96,77253.31,17.5,-0.53992,0.00018,25.97788]
[1779296879357,32.96,77253.31,17.5,-0.53992,0.00018,25.97788]
[1779296879400,32.96,77253.07,17.5,-0.53997,0.00018,25.9775]
[1779296881800,32.95,77252.82,17.5,-0.54001,0.00018,25.9771]
[1779296881852,32.95,77252.82,17.5,-0.54001,0.00018,25.9771]
[1779296881903,32.95,77252.82,17.5,-0.54001,0.00018,25.9771]
[1779296882421,32.95,77243.96,17.5,-0.54165,0.00018,25.96318]
[1779296887456,32.95,77238.66,17.5,-0.54262,0.00018,25.95463]
[1779296892491,32.95,77233.87,17.5,-0.54351,0.00018,25.94674]
[1779296897526,32.95,77232.27,17.5,-0.54381,0.00018,25.94406]
[1779296898310,32.95,77232.27,17.5,-0.54381,0.00018,25.94406]
[1779296898620,32.94,77232.66,17.5,-0.54374,0.00018,25.94469]
[1779296904574,32.94,77233.49,17.5,-0.54359,0.00018,25.94603]
[1779296906145,32.94,77233.49,17.5,-0.54359,0.00018,25.94603]
[1779296913639,32.95,77232.1,17.5,-0.54385,0.00018,25.94028]
[1779296918674,32.95,77232.6,17.5,-0.54375,0.00018,25.94115]
[1779296919709,32.95,77232.6,17.5,-0.54375,0.00018,25.94115]
[1779296919810,32.95,77232.47,17.5,-0.54377,0.00018,25.94095]
[1779296922441,32.95,77232.6,17.5,-0.54375,0.00018,25.94118]
[1779296926405,32.95,77231.8,17.5,-0.54389,0.00018,25.93985]
[1779296928042,32.95,77229.67,17.5,-0.54428,0.00018,25.93631]
[1779296928174,32.95,77229.67,17.5,-0.54428,0.00018,25.93631]
[1779296928274,32.95,77229.67,17.5,-0.54428,0.00018,25.93631]
[1779296928468,32.95,77229.67,17.5,-0.54428,0.00018,25.93631]
[1779296928674,32.95,77229.67,17.5,-0.54428,0.00018,25.93631]
[1779296928744,32.95,77217.74,17.5,-0.54648,0.00018,25.91596]
[1779296928938,32.95,77217.74,17.5,-0.54648,0.00018,25.91596]
[1779296929193,32.95,77217.74,17.5,-0.54648,0.00018,25.91596]
[1779296934786,32.95,77217.54,17.5,-0.54651,0.00018,25.91563]
[1779296938885,32.96,77218.57,17.5,-0.54632,0.00018,25.91743]
[1779296939821,32.96,77225.48,17.5,-0.54505,0.00018,25.92929]
[1779296944857,32.96,77229.06,17.5,-0.54439,0.00018,25.93536]
[1779296949892,32.96,77225.73,17.5,-0.54499,0.00018,25.92978]
[1779296951627,32.96,77225.73,17.5,-0.54499,0.00018,25.92978]
[1779296954222,32.96,77228.0,17.5,-0.54458,0.00018,25.93362]
[1779296954269,32.96,77228.0,17.5,-0.54458,0.00018,25.93362]
[1779296957579,32.96,77230.31,17.5,-0.54415,0.00018,25.93747]
[1779296957611,32.96,77230.31,17.5,-0.54415,0.00018,25.93747]
[1779296957627,32.96,77230.31,17.5,-0.54415,0.00018,25.93747]
[1779296959089,32.96,77231.94,17.5,-0.54385,0.00018,25.94018]
[1779296960940,32.96,77231.88,17.5,-0.54387,0.00018,25.94008]
[1779296962243,32.96,77232.67,17.5,-0.54372,0.00018,25.9414]
[1779296962618,32.96,77232.67,17.5,-0.54372,0.00018,25.9414]
[1779296962619,32.96,77232.78,17.5,-0.5437,0.00018,25.94157]
[1779296964326,32.96,77232.71,17.5,-0.54372,0.00018,25.94144]
[1779296965325,32.96,77232.97,17.5,-0.54367,0.00018,25.94186]
[1779296966369,32.95,77239.55,17.5,-0.54246,0.00018,25.95259]
[1779296969592,32.95,77242.14,17.5,-0.54199,0.00018,25.95677]
[1779296975096,32.95,77244.47,17.5,-0.54157,0.00018,25.95699]
[1779296980303,32.95,77244.45,17.5,-0.54157,0.00018,25.95695]
[1779296981322,32.95,77244.4,17.5,-0.54158,0.00018,25.95687]
[1779296981424,32.95,77241.65,17.5,-0.54209,0.00018,25.95247]
[1779296987163,32.95,77244.88,17.5,-0.5415,0.00018,25.95762]
[1779296992494,32.95,77244.85,17.5,-0.5415,0.00018,25.95757]
[1779296998242,32.95,77243.11,17.5,-0.54182,0.00018,25.95479]
[1779297003670,32.95,77243.06,17.5,-0.54183,0.00018,25.95471]
[1779297003701,32.95,77243.06,17.5,-0.54183,0.00018,25.95471]
[1779297003836,32.95,77242.36,17.5,-0.54196,0.00018,25.95358]
[1779297003921,32.95,77242.36,17.5,-0.54196,0.00018,25.95358]
[1779297004652,32.95,77242.36,17.5,-0.54196,0.00018,25.95358]
[1779297004865,32.95,77242.36,17.5,-0.54196,0.00018,25.95358]
[1779297004870,32.95,77237.41,17.5,-0.54287,0.00018,25.94557]
[1779297005139,32.95,77237.41,17.5,-0.54287,0.00018,25.94557]
[1779297005291,32.95,77227.16,17.5,-0.54476,0.00018,25.92855]
[1779297006821,32.95,77227.16,17.5,-0.54476,0.00018,25.92855]
[1779297012339,32.95,77224.03,17.5,-0.54533,0.00018,25.92329]
[1779297013426,32.95,77224.03,17.5,-0.54533,0.00018,25.92329]
[1779297017326,32.95,77223.23,17.5,-0.54547,0.00018,25.92194]
[1779297022412,32.96,77224.43,17.5,-0.54525,0.00018,25.92402]
[1779297026018,32.96,77224.11,17.5,-0.54531,0.00018,25.92348]
[1779297026033,32.96,77224.11,17.5,-0.54531,0.00018,25.92348]
[1779297026154,32.96,77224.11,17.5,-0.54531,0.00018,25.92348]
[1779297026211,32.96,77224.11,17.5,-0.54531,0.00018,25.92348]
[1779297026268,32.96,77224.11,17.5,-0.54531,0.00018,25.92348]
[1779297026762,32.96,77224.11,17.5,-0.54531,0.00018,25.92348]
[1779297026859,32.96,77230.38,17.5,-0.54415,0.00018,25.93406]
[1779297027774,32.96,77230.38,17.5,-0.54415,0.00018,25.93406]
[1779297027795,32.96,77240.07,17.5,-0.54237,0.00018,25.94997]
[1779297031988,32.95,77242.53,17.5,-0.54194,0.00018,25.95038]
[1779297032096,32.95,77242.53,17.5,-0.54194,0.00018,25.95038]
[1779297032482,32.95,77245.18,17.5,-0.54145,0.00018,25.95459]
[1779297035111,32.95,77246.76,17.5,-0.54116,0.00018,25.9571]
[1779297035439,32.95,77246.76,17.5,-0.54116,0.00018,25.9571]
[1779297035812,32.95,77246.76,17.5,-0.54116,0.00018,25.9571]
[1779297035820,32.95,77253.66,17.5,-0.53989,0.00018,25.96787]
[1779297036509,32.95,77259.53,17.5,-0.53881,0.00018,25.97683]
[1779297037450,32.95,77259.53,17.5,-0.53881,0.00018,25.97683]
[1779297040538,32.95,77264.89,17.5,-0.53782,0.00018,25.98482]
[1779297045572,32.94,77263.76,17.5,-0.53804,0.00018,25.98311]
[1779297046208,32.94,77263.76,17.5,-0.53804,0.00018,25.98311]
[1779297046412,32.94,77263.76,17.5,-0.53804,0.00018,25.98311]
[1779297049838,32.94,77269.55,17.5,-0.53697,0.00018,25.99162]
[1779297049942,32.94,77269.55,17.5,-0.53697,0.00018,25.99162]
[1779297050031,32.94,77269.2,17.5,-0.53704,0.00018,25.99109]
[1779297050608,32.94,77261.33,17.5,-0.53849,0.00018,25.97945]
[1779297051067,32.94,77261.33,17.5,-0.53849,0.00018,25.97945]
[1779297051084,32.94,77261.33,17.5,-0.53849,0.00018,25.97945]
[1779297051162,32.94,77261.33,17.5,-0.53849,0.00018,25.97945]
[1779297051298,32.94,77261.33,17.5,-0.53849,0.00018,25.97945]
[1779297051312,32.94,77261.33,17.5,-0.53849,0.00018,25.97945]
[1779297051500,32.94,77261.33,17.5,-0.53849,0.00018,25.97945]
[1779297051870,32.94,77261.33,17.5,-0.53849,0.00018,25.97945]
[1779297051931,32.94,77261.33,17.5,-0.53849,0.00018,25.97945]
[1779297051887,32.94,77251.53,17.5,-0.5403,0.00018,25.96445]
[1779297051979,32.94,77251.53,17.5,-0.5403,0.00018,25.96445]
[1779297052193,32.94,77251.53,17.5,-0.5403,0.00018,25.96445]
[1779297052205,32.94,77251.53,17.5,-0.5403,0.00018,25.96445]
[1779297053066,32.94,77247.86,17.5,-0.54098,0.00018,25.9587]
[1779297053916,32.94,77247.86,17.5,-0.54098,0.00018,25.9587]
[1779297053935,32.94,77247.86,17.5,-0.54098,0.00018,25.9587]
[1779297053981,32.94,77247.15,17.5,-0.54111,0.00018,25.95759]
[1779297054059,32.94,77247.15,17.5,-0.54111,0.00018,25.95759]
[1779297055237,32.94,77251.16,17.5,-0.54036,0.00018,25.96393]
[1779297055261,32.94,77251.16,17.5,-0.54036,0.00018,25.96393]
[1779297056266,32.95,77251.99,17.5,-0.5402,0.00018,25.96527]
[1779297056289,32.95,77251.99,17.5,-0.5402,0.00018,25.96527]
[1779297060215,32.95,77255.5,17.5,-0.53954,0.00018,25.97075]
[1779297066076,32.96,77258.65,17.5,-0.53896,0.00018,25.97557]
[1779297066491,32.96,77258.65,17.5,-0.53896,0.00018,25.97557]
[1779297066722,32.96,77265.02,17.5,-0.53779,0.00018,25.98511]
[1779297067344,32.96,77265.02,17.5,-0.53779,0.00018,25.98511]
[1779297072767,32.95,77266.21,17.5,-0.53757,0.00018,25.98685]
[1779297074173,32.95,77266.77,17.5,-0.53747,0.00018,25.98767]
[1779297076601,32.95,77267.29,17.5,-0.53737,0.00018,25.98844]
[1779297078091,32.95,77265.96,17.5,-0.53762,0.00018,25.98647]
[1779297083844,32.95,77266.9,17.5,-0.53744,0.00018,25.98785]
[1779297089509,32.95,77267.24,17.5,-0.53738,0.00018,25.98834]
[1779297089558,32.95,77267.24,17.5,-0.53738,0.00018,25.98834]
[1779297094921,32.95,77274.05,17.5,-0.53614,0.00018,25.99471]
[1779297099632,32.95,77273.37,17.5,-0.53626,0.00018,25.99373]
[1779297101163,32.95,77270.56,17.5,-0.53678,0.00018,25.98967]
[1779297101422,32.95,77270.56,17.5,-0.53678,0.00018,25.98967]
[1779297102722,32.95,77267.49,17.5,-0.53735,0.00018,25.98519]
[1779297105878,32.95,77265.96,17.5,-0.53763,0.00018,25.98294]
[1779297109564,32.95,77265.6,17.5,-0.5377,0.00018,25.98241]
[1779297110075,32.95,77264.67,17.5,-0.53787,0.00018,25.98104]
[1779297110601,32.95,77264.67,17.5,-0.53787,0.00018,25.98104]
[1779297110734,32.95,77264.67,17.5,-0.53787,0.00018,25.98104]
[1779297110804,32.95,77264.67,17.5,-0.53787,0.00018,25.98104]
[1779297111258,32.95,77260.15,17.5,-0.5387,0.00018,25.97428]
[1779297111346,32.95,77252.59,17.5,-0.54009,0.00018,25.96273]
[1779297112043,32.95,77257.76,17.5,-0.53914,0.00018,25.97067]
[1779297117066,32.95,77257.87,17.5,-0.53912,0.00018,25.97085]
[1779297121119,32.95,77259.87,17.5,-0.53875,0.00018,25.97389]
[1779297121905,32.95,77259.87,17.5,-0.53875,0.00018,25.97389]
[1779297121965,32.95,77259.87,17.5,-0.53875,0.00018,25.97389]
[1779297123006,32.95,77259.88,17.5,-0.53875,0.00018,25.9739]
[1779297123031,32.95,77258.8,17.5,-0.53894,0.00018,25.97227]
[1779297123518,32.95,77258.8,17.5,-0.53894,0.00018,25.97227]
[1779297123770,32.95,77258.8,17.5,-0.53894,0.00018,25.97227]
[1779297124128,32.95,77268.1,17.5,-0.53723,0.00018,25.98612]
[1779297125643,32.95,77268.1,17.5,-0.53723,0.00018,25.98612]
[1779297125683,32.95,77268.1,17.5,-0.53723,0.00018,25.98612]
[1779297126143,32.95,77263.34,17.5,-0.53811,0.00018,25.97909]
[1779297127041,32.95,77263.34,17.5,-0.53811,0.00018,25.97909]
[1779297129805,32.95,77259.74,17.5,-0.53877,0.00018,25.97369]
[1779297130389,32.95,77258.06,17.5,-0.53908,0.00018,25.97116]
[1779297132185,32.95,77250.29,17.5,-0.54051,0.00018,25.9592]
[1779297137221,32.96,77250.1,17.5,-0.54054,0.00018,25.95893]
[1779297141438,32.96,77249.94,17.5,-0.54057,0.00018,25.95869]
[1779297141495,32.96,77249.94,17.5,-0.54057,0.00018,25.95869]
[1779297145643,32.96,77254.58,17.5,-0.53971,0.00018,25.9659]
[1779297146601,32.96,77253.83,17.5,-0.53985,0.00018,25.96475]
[1779297146858,32.96,77253.83,17.5,-0.53985,0.00018,25.96475]
[1779297146892,32.96,77253.83,17.5,-0.53985,0.00018,25.96475]
[1779297146930,32.96,77253.83,17.5,-0.53985,0.00018,25.96475]
[1779297146959,32.96,77251.53,17.5,-0.54027,0.00018,25.9612]
[1779297147557,32.96,77251.53,17.5,-0.54027,0.00018,25.9612]
[1779297149653,32.96,77245.01,17.5,-0.54147,0.00018,25.95096]
[1779297150371,32.96,77244.73,17.5,-0.54152,0.00018,25.95052]
[1779297150729,32.96,77244.73,17.5,-0.54152,0.00018,25.95052]
[1779297151318,32.96,77233.2,17.5,-0.54365,0.00018,25.92833]
[1779297156372,32.95,77232.18,17.5,-0.54385,0.00018,25.92654]
[1779297162395,32.94,77231.58,17.5,-0.54398,0.00018,25.92536]
[1779297168027,32.93,77233.17,17.5,-0.5437,0.00018,25.92791]
[1779297168443,32.93,77233.24,17.5,-0.54369,0.00018,25.928]
[1779297170451,32.93,77240.72,17.5,-0.54232,0.00018,25.94025]
[1779297176494,32.93,77240.89,17.5,-0.54228,0.00018,25.94057]
[1779297180995,32.94,77245.86,17.5,-0.54136,0.00018,25.94856]
[1779297183458,32.94,77246.51,17.5,-0.54124,0.00018,25.9496]
[1779297183536,32.94,77246.51,17.5,-0.54124,0.00018,25.9496]
[1779297183675,32.94,77246.51,17.5,-0.54124,0.00018,25.9496]
[1779297183925,32.94,77246.51,17.5,-0.54124,0.00018,25.9496]
[1779297183971,32.94,77247.41,17.5,-0.54107,0.00018,25.95103]
[1779297184269,32.94,77247.41,17.5,-0.54107,0.00018,25.95103]
[1779297184550,32.94,77253.59,17.5,-0.53993,0.00018,25.96068]
[1779297186299,32.94,77253.59,17.5,-0.53993,0.00018,25.96068]
[1779297186332,32.94,77253.59,17.5,-0.53993,0.00018,25.96068]
[1779297187266,32.94,77255.03,17.5,-0.53967,0.00018,25.9629]
[1779297187304,32.94,77255.03,17.5,-0.53967,0.00018,25.9629]
[1779297187345,32.94,77255.03,17.5,-0.53967,0.00018,25.9629]
[1779297188273,32.94,77252.13,17.5,-0.5402,0.00018,25.95843]
[1779297188578,32.94,77245.77,17.5,-0.54137,0.00018,25.94844]
[1779297189208,32.94,77245.77,17.5,-0.54137,0.00018,25.94844]
[1779297191239,32.94,77241.0,17.5,-0.54225,0.00018,25.94082]
[1779297191243,32.94,77241.0,17.5,-0.54225,0.00018,25.94082]
[1779297196501,32.94,77243.04,17.5,-0.54187,0.00018,25.94413]
[1779297201472,32.95,77245.4,17.5,-0.54143,0.00018,25.94793]
[1779297201485,32.95,77245.4,17.5,-0.54143,0.00018,25.94793]
[1779297201509,32.95,77245.4,17.5,-0.54143,0.00018,25.94793]
[1779297201670,32.95,77246.68,17.5,-0.54119,0.00018,25.94996]
[1779297202265,32.95,77246.68,17.5,-0.54119,0.00018,25.94996]
[1779297202690,32.95,77246.68,17.5,-0.54119,0.00018,25.94996]
[1779297204171,32.95,77248.58,17.5,-0.54084,0.00018,25.95297]
[1779297209726,32.95,77248.78,17.5,-0.5408,0.00018,25.95331]
[1779297212428,32.95,77248.36,17.5,-0.54088,0.00018,25.94916]
[1779297216232,32.95,77248.62,17.5,-0.54083,0.00018,25.94959]
[1779297217186,32.95,77248.61,17.5,-0.54083,0.00018,25.94958]
[1779297217288,32.95,77248.61,17.5,-0.54083,0.00018,25.94958]
[1779297217337,32.95,77248.61,17.5,-0.54083,0.00018,25.94958]
[1779297218363,32.95,77250.87,17.5,-0.54042,0.00018,25.95312]
[1779297220247,32.95,77251.1,17.5,-0.54037,0.00018,25.95349]
[1779297220253,32.95,77251.1,17.5,-0.54037,0.00018,25.95349]
[1779297220374,32.95,77251.1,17.5,-0.54037,0.00018,25.95349]
[1779297221069,32.95,77281.5,17.5,-0.53477,0.00018,25.99827]
[1779297221330,32.95,77281.5,17.5,-0.53477,0.00018,25.99827]
[1779297221483,32.95,77281.5,17.5,-0.53477,0.00018,25.99827]
[1779297221947,32.95,77281.5,17.5,-0.53477,0.00018,25.99827]
[1779297222048,32.95,77281.5,17.8,-0.53477,0.00018,25.99827]
[1779297222103,32.95,77281.5,17.8,-0.53477,0.00018,25.99827]
[1779297222053,32.95,77348.59,17.8,-0.52239,0.00018,26.07895]
[1779297222256,32.95,77348.59,17.8,-0.52239,0.00018,26.07895]
[1779297222957,32.95,77348.59,17.8,-0.52239,0.00018,26.07895]
[1779297223167,32.95,77378.71,17.8,-0.51683,0.00018,26.10701]
[1779297223262,32.95,77378.71,17.8,-0.51683,0.00018,26.10701]
[1779297223433,32.95,77378.71,17.8,-0.51683,0.00018,26.10701]
[1779297223770,32.95,77378.71,17.8,-0.51683,0.00018,26.10701]
[1779297223834,32.95,77368.67,17.8,-0.51869,0.00018,26.09822]
[1779297224599,32.95,77368.67,17.8,-0.51869,0.00018,26.09822]
[1779297224671,32.95,77368.67,17.8,-0.51869,0.00018,26.09822]
[1779297224782,32.95,77368.67,17.8,-0.51869,0.00018,26.09822]
[1779297225221,32.95,77351.6,17.8,-0.52184,0.00018,26.08197]
[1779297225554,32.95,77351.6,17.8,-0.52184,0.00018,26.08197]
[1779297225791,32.95,77351.6,17.8,-0.52184,0.00018,26.08197]
[1779297225912,32.95,77351.6,17.8,-0.52184,0.00018,26.08197]
[1779297225976,32.95,77334.84,17.8,-0.52494,0.00018,26.06443]
[1779297226285,32.95,77334.84,17.8,-0.52494,0.00018,26.06443]
[1779297226865,32.95,77333.81,17.8,-0.52513,0.00018,26.0633]
[1779297227298,32.95,77333.81,17.8,-0.52513,0.00018,26.0633]
[1779297227455,32.95,77333.81,17.8,-0.52513,0.00018,26.0633]
[1779297227861,32.95,77333.81,17.8,-0.52513,0.00018,26.0633]
[1779297227863,32.95,77333.81,17.8,-0.52513,0.00018,26.0633]
[1779297228013,32.95,77333.81,17.8,-0.52513,0.00018,26.0633]
[1779297228100,32.95,77333.81,17.8,-0.52513,0.00018,26.0633]
[1779297228107,32.95,77340.43,17.8,-0.52391,0.00018,26.07044]
[1779297228444,32.95,77340.43,17.8,-0.52391,0.00018,26.07044]
[1779297228656,32.95,77340.43,17.8,-0.52391,0.00018,26.07044]
[1779297228697,32.95,77340.43,17.8,-0.52391,0.00018,26.07044]
[1779297228924,32.95,77340.43,17.8,-0.52391,0.00018,26.07044]
[1779297228943,32.95,77324.21,17.8,-0.5269,0.00018,26.05248]
[1779297229612,32.95,77324.21,17.8,-0.5269,0.00018,26.05248]
[1779297229916,32.95,77324.21,17.8,-0.5269,0.00018,26.05248]
[1779297230052,32.95,77324.21,17.8,-0.5269,0.00018,26.05248]
[1779297230405,32.94,77322.12,17.8,-0.52729,0.00018,26.05005]
[1779297230526,32.94,77322.12,17.8,-0.52729,0.00018,26.05005]
[1779297230622,32.94,77322.12,17.8,-0.52729,0.00018,26.05005]
[1779297230811,32.94,77322.12,17.8,-0.52729,0.00018,26.05005]
[1779297230947,32.94,77322.12,17.8,-0.52729,0.00018,26.05005]
[1779297231024,32.94,77327.44,17.8,-0.52631,0.00018,26.05616]
[1779297231403,32.94,77327.44,17.8,-0.52631,0.00018,26.05616]
[1779297231444,32.94,77327.44,17.8,-0.52631,0.00018,26.05616]
[1779297231754,32.94,77327.44,17.8,-0.52631,0.00018,26.05616]
[1779297231901,32.94,77322.7,17.8,-0.52718,0.00018,26.05072]
[1779297232236,32.94,77322.7,17.8,-0.52718,0.00018,26.05072]
[1779297232585,32.94,77322.7,17.8,-0.52718,0.00018,26.05072]
[1779297232832,32.94,77322.7,17.8,-0.52718,0.00018,26.05072]
[1779297232848,32.94,77322.7,17.8,-0.52718,0.00018,26.05072]
[1779297233079,32.94,77316.93,17.8,-0.52825,0.00018,26.04392]
[1779297233186,32.94,77316.93,17.8,-0.52825,0.00018,26.04392]
[1779297233482,32.94,77316.93,17.8,-0.52825,0.00018,26.04392]
[1779297233766,32.94,77316.93,17.8,-0.52825,0.00018,26.04392]
[1779297236102,32.94,77320.09,17.8,-0.52767,0.00018,26.04766]
[1779297237767,32.94,77320.11,17.8,-0.52767,0.00018,26.04768]
[1779297237805,32.94,77320.11,17.8,-0.52767,0.00018,26.04768]
[1779297238507,32.94,77322.8,17.8,-0.52717,0.00018,26.05082]
[1779297238818,32.94,77322.8,17.8,-0.52717,0.00018,26.05082]
[1779297238950,32.94,77331.61,17.8,-0.52554,0.00018,26.06082]
[1779297239191,32.94,77331.61,17.8,-0.52554,0.00018,26.06082]
[1779297239570,32.94,77331.61,17.8,-0.52554,0.00018,26.06082]
[1779297239957,32.94,77337.73,17.8,-0.52441,0.00018,26.06752]
[1779297240494,32.94,77337.73,17.8,-0.52441,0.00018,26.06752]
[1779297240964,32.94,77336.27,17.8,-0.52469,0.00018,26.06593]
[1779297241235,32.94,77336.27,17.8,-0.52469,0.00018,26.06593]
[1779297242678,32.94,77340.48,17.8,-0.52391,0.00018,26.07045]
[1779297243886,32.93,77340.23,17.8,-0.52396,0.00018,26.07018]
[1779297244483,32.93,77338.96,17.8,-0.52419,0.00018,26.06882]
[1779297245229,32.93,77337.63,17.8,-0.52444,0.00018,26.06739]
[1779297245568,32.93,77337.63,17.8,-0.52444,0.00018,26.06739]
[1779297246272,32.93,77340.77,17.8,-0.52386,0.00018,26.07075]
[1779297246274,32.93,77340.77,17.8,-0.52386,0.00018,26.07075]
[1779297246655,32.93,77340.77,17.8,-0.52386,0.00018,26.07075]
[1779297247008,32.93,77349.64,17.8,-0.52222,0.00018,26.07993]
[1779297247310,32.93,77349.64,17.8,-0.52222,0.00018,26.07993]
[1779297247320,32.93,77349.64,17.8,-0.52222,0.00018,26.07993]
[1779297247333,32.93,77349.64,17.8,-0.52222,0.00018,26.07993]
[1779297248364,32.93,77350.21,17.8,-0.52212,0.00018,26.08051]
[1779297248396,32.93,77350.21,17.8,-0.52212,0.00018,26.08051]
[1779297248406,32.93,77350.21,17.8,-0.52212,0.00018,26.08051]
[1779297248446,32.93,77350.21,17.8,-0.52212,0.00018,26.08051]
[1779297249213,32.93,77351.99,17.8,-0.52179,0.00018,26.08229]
[1779297249460,32.93,77351.99,17.8,-0.52179,0.00018,26.08229]
[1779297249515,32.93,77351.99,17.8,-0.52179,0.00018,26.08229]
[1779297252408,32.93,77350.02,17.8,-0.52215,0.00018,26.08032]
[1779297252424,32.93,77350.02,17.8,-0.52215,0.00018,26.08032]
[1779297254793,32.93,77356.24,17.8,-0.521,0.00018,26.08648]
[1779297254969,32.93,77356.24,17.8,-0.521,0.00018,26.08648]
[1779297255003,32.93,77356.24,17.8,-0.521,0.00018,26.08648]
[1779297256151,32.93,77355.25,17.8,-0.52118,0.00018,26.08552]
[1779297256684,32.93,77351.05,17.8,-0.52196,0.00018,26.08135]
[1779297257903,32.93,77353.27,17.8,-0.52155,0.00018,26.08357]
[1779297258112,32.93,77346.98,17.8,-0.52271,0.00018,26.07722]
[1779297260727,32.93,77344.37,17.8,-0.5232,0.00018,26.07452]
[1779297260798,32.93,77344.37,17.8,-0.5232,0.00018,26.07452]
[1779297260806,32.93,77344.37,17.8,-0.5232,0.00018,26.07452]
[1779297260874,32.93,77344.37,17.8,-0.5232,0.00018,26.07452]
[1779297261110,32.93,77353.59,17.8,-0.52149,0.00018,26.08388]
[1779297262155,32.93,77353.59,17.8,-0.52149,0.00018,26.08388]
[1779297265722,32.93,77356.69,17.8,-0.52092,0.00018,26.08692]
[1779297265905,32.93,77356.69,17.8,-0.52092,0.00018,26.08692]
[1779297266173,32.93,77356.69,17.8,-0.52092,0.00018,26.08692]
[1779297267152,32.93,77346.58,17.8,-0.52279,0.00018,26.07681]
[1779297267323,32.93,77346.58,17.8,-0.52279,0.00018,26.07681]
[1779297267463,32.93,77346.58,17.8,-0.52279,0.00018,26.07681]
[1779297268159,32.93,77341.01,17.8,-0.52382,0.00018,26.07099]
[1779297268873,32.93,77341.01,17.8,-0.52382,0.00018,26.07099]
[1779297269167,32.93,77331.34,17.8,-0.5256,0.00018,26.06048]
[1779297269235,32.93,77331.34,17.8,-0.5256,0.00018,26.06048]
[1779297269364,32.93,77331.34,17.8,-0.5256,0.00018,26.06048]
[1779297270173,32.93,77321.32,17.8,-0.52746,0.00018,26.04904]
[1779297270782,32.93,77321.32,17.8,-0.52746,0.00018,26.04904]
[1779297270842,32.93,77321.32,17.8,-0.52746,0.00018,26.04904]
[1779297274677,32.93,77320.32,17.8,-0.52765,0.00018,26.04437]
[1779297280243,32.92,77319.32,17.8,-0.52784,0.00018,26.04318]
[1779297281872,32.92,77324.45,17.8,-0.52689,0.00018,26.04916]
[1779297287573,32.92,77324.44,17.8,-0.52689,0.00018,26.04914]
[1779297291628,32.92,77323.35,17.8,-0.5271,0.00018,26.04786]
[1779297297362,32.91,77324.18,17.8,-0.52695,0.00018,26.0488]
[1779297300966,32.91,77324.03,17.8,-0.52698,0.00018,26.04862]
[1779297301147,32.91,77324.03,17.8,-0.52698,0.00018,26.04862]
[1779297301186,32.91,77324.03,17.8,-0.52698,0.00018,26.04862]
[1779297301560,32.91,77324.11,17.8,-0.52697,0.00018,26.04871]
[1779297301603,32.91,77330.81,17.8,-0.52573,0.00018,26.05632]
[1779297303841,32.91,77332.91,17.8,-0.52534,0.00018,26.05865]
[1779297305272,32.91,77334.82,17.8,-0.52499,0.00018,26.06075]
[1779297305329,32.91,77334.82,17.8,-0.52499,0.00018,26.06075]
[1779297305338,32.91,77334.82,17.8,-0.52499,0.00018,26.06075]
[1779297305634,32.91,77334.82,17.8,-0.52499,0.00018,26.06075]
[1779297305758,32.91,77334.82,17.8,-0.52499,0.00018,26.06075]
[1779297306199,32.91,77334.82,17.8,-0.52499,0.00018,26.06075]
[1779297306431,32.91,77327.23,17.8,-0.52639,0.00018,26.05226]
[1779297312473,32.9,77325.1,17.8,-0.52679,0.00018,26.04981]
[1779297315031,32.9,77324.04,17.8,-0.52699,0.00018,26.04858]
[1779297315040,32.9,77324.04,17.8,-0.52699,0.00018,26.04858]
[1779297315072,32.9,77324.04,17.8,-0.52699,0.00018,26.04858]
[1779297315159,32.9,77324.04,17.8,-0.52699,0.00018,26.04858]
[1779297315710,32.9,77323.61,17.8,-0.52707,0.00018,26.04808]
[1779297315825,32.9,77323.61,17.8,-0.52707,0.00018,26.04808]
[1779297316165,32.9,77323.61,17.8,-0.52707,0.00018,26.04808]
[1779297316266,32.9,77317.66,17.8,-0.52817,0.00018,26.04109]
[1779297322543,32.9,77316.76,17.8,-0.52834,0.00018,26.04]
[1779297326093,32.9,77317.08,17.8,-0.52828,0.00018,26.04038]
[1779297328043,32.9,77316.25,17.8,-0.52843,0.00018,26.03938]
[1779297328584,32.9,77310.52,17.8,-0.52949,0.00018,26.03241]
[1779297333620,32.9,77308.69,17.8,-0.52984,0.00018,26.02666]
[1779297337197,32.9,77307.23,17.8,-0.53011,0.00018,26.02484]
[1779297338404,32.9,77306.68,17.8,-0.53021,0.00018,26.02415]
[1779297338452,32.9,77306.68,17.8,-0.53021,0.00018,26.02415]
[1779297344193,32.89,77303.11,17.8,-0.53087,0.00018,26.01964]
[1779297344495,32.89,77303.03,17.8,-0.53089,0.00018,26.01953]
[1779297344887,32.89,77303.03,17.8,-0.53089,0.00018,26.01953]
[1779297344897,32.89,77303.03,17.8,-0.53089,0.00018,26.01953]
[1779297345078,32.89,77301.77,17.8,-0.53112,0.00018,26.01791]
[1779297346263,32.89,77293.84,17.8,-0.53259,0.00018,26.00757]
[1779297351745,32.88,77295.59,17.8,-0.53228,0.00018,26.00981]
[1779297356781,32.87,77295.46,17.8,-0.53231,0.00018,26.00958]
[1779297361816,32.86,77295.4,17.8,-0.53234,0.00018,26.00943]
[1779297364348,32.86,77295.51,17.8,-0.53232,0.00018,26.00955]
[1779297364848,32.86,77300.89,17.8,-0.53133,0.00019,26.01655]
[1779297369811,32.86,77303.25,17.8,-0.53089,0.00019,26.01958]
[1779297369814,32.86,77303.25,17.8,-0.53089,0.00019,26.01958]
[1779297369870,32.86,77303.25,17.8,-0.53089,0.00019,26.01958]
[1779297369874,32.86,77303.25,17.8,-0.53089,0.00019,26.01958]
[1779297369876,32.86,77303.25,17.8,-0.53089,0.00019,26.01958]
[1779297369880,32.86,77303.25,17.8,-0.53089,0.00019,26.01958]
[1779297373870,32.86,77303.24,17.8,-0.53089,0.00019,26.01956]
[1779297373870,32.86,77303.24,17.8,-0.53089,0.00019,26.01956]
[1779297374000,32.86,77303.24,17.8,-0.53089,0.00019,26.01956]
[1779297374013,32.86,77303.24,17.8,-0.53089,0.00019,26.01956]
[1779297374123,32.86,77303.24,17.8,-0.53089,0.00019,26.01956]
[1779297374134,32.86,77303.24,17.8,-0.53089,0.00019,26.01956]
[1779297374139,32.86,77300.28,17.8,-0.53144,0.00019,26.01577]
[1779297374925,32.86,77300.28,17.8,-0.53144,0.00019,26.01577]
[1779297374992,32.86,77300.28,17.8,-0.53144,0.00019,26.01577]
[1779297375022,32.86,77293.51,17.8,-0.53269,0.00018,26.0069]
[1779297375670,32.86,77293.51,17.8,-0.53269,0.00018,26.0069]
[1779297376107,32.86,77293.51,17.8,-0.53269,0.00018,26.0069]
[1779297376138,32.86,77293.51,17.8,-0.53269,0.00018,26.0069]
[1779297376150,32.86,77293.51,17.8,-0.53269,0.00018,26.0069]
[1779297376195,32.86,77291.56,17.8,-0.53305,0.00018,26.0043]
[1779297376451,32.86,77291.56,17.8,-0.53305,0.00018,26.0043]
[1779297376467,32.86,77291.56,17.8,-0.53305,0.00018,26.0043]
[1779297376962,32.86,77295.94,17.8,-0.53224,0.00019,26.01012]
[1779297381975,32.86,77297.73,17.8,-0.53191,0.00019,26.01246]
[1779297386667,32.86,77302.18,17.8,-0.53109,0.00019,26.01821]
[1779297386713,32.86,77302.18,17.8,-0.53109,0.00019,26.01821]
[1779297386865,32.86,77302.18,17.8,-0.53109,0.00019,26.01821]
[1779297387010,32.86,77306.72,17.8,-0.53025,0.00019,26.02397]
[1779297388383,32.86,77310.6,17.8,-0.52953,0.00019,26.0288]
[1779297388589,32.86,77310.6,17.8,-0.52953,0.00019,26.0288]
[1779297388880,32.86,77310.6,17.8,-0.52953,0.00019,26.0288]
[1779297389478,32.86,77314.49,17.8,-0.52881,0.00019,26.03356]
[1779297390537,32.86,77318.79,17.8,-0.52802,0.00019,26.03872]
[1779297390582,32.86,77318.79,17.8,-0.52802,0.00019,26.03872]
[1779297391054,32.86,77318.79,17.8,-0.52802,0.00019,26.03872]
[1779297391107,32.86,77318.79,17.8,-0.52802,0.00019,26.03872]
[1779297391208,32.86,77331.47,17.8,-0.52567,0.00019,26.04985]
[1779297392621,32.86,77335.59,17.8,-0.52491,0.00019,26.0544]
[1779297394944,32.86,77335.72,17.8,-0.52489,0.00019,26.05454]
[1779297397268,32.86,77334.56,17.8,-0.5251,0.00019,26.05326]
[1779297398473,32.85,77332.59,17.8,-0.52547,0.00019,26.05108]
[1779297398572,32.85,77332.59,17.8,-0.52547,0.00019,26.05108]
[1779297399093,32.85,77338.07,17.8,-0.52446,0.00019,26.05708]
[1779297399748,32.85,77338.07,17.8,-0.52446,0.00019,26.05708]
[1779297401041,32.85,77337.11,17.8,-0.52464,0.00019,26.05603]
[1779297402618,32.85,77335.71,17.8,-0.5249,0.00019,26.0545]
[1779297402642,32.85,77335.71,17.8,-0.5249,0.00019,26.0545]
[1779297402654,32.85,77335.71,17.8,-0.5249,0.00019,26.0545]
[1779297404347,32.85,77331.05,17.8,-0.52576,0.00019,26.04934]
[1779297406142,32.85,77325.62,17.8,-0.52677,0.00019,26.04317]
[1779297406651,32.85,77325.62,17.8,-0.52677,0.00019,26.04317]
[1779297406687,32.85,77325.62,17.8,-0.52677,0.00019,26.04317]
[1779297406719,32.85,77325.62,17.8,-0.52677,0.00019,26.04317]
[1779297407119,32.85,77325.62,17.8,-0.52677,0.00019,26.04317]
[1779297407150,32.85,77313.47,17.8,-0.52902,0.00019,26.02877]
[1779297409598,32.85,77312.89,17.8,-0.52913,0.00019,26.02806]
[1779297409611,32.85,77312.89,17.8,-0.52913,0.00019,26.02806]
[1779297410227,32.85,77312.89,17.8,-0.52913,0.00019,26.02806]
[1779297413437,32.85,77315.05,17.8,-0.52873,0.00019,26.03069]
[1779297414199,32.85,77309.51,17.8,-0.52975,0.00019,26.0239]
[1779297416000,32.85,77309.33,17.8,-0.52979,0.00019,26.02368]
[1779297416453,32.85,77307.18,17.8,-0.53018,0.00019,26.02099]
[1779297416467,32.85,77307.18,17.8,-0.53018,0.00019,26.02099]
[1779297417222,32.85,77299.9,17.8,-0.53153,0.00019,26.01172]
[1779297418312,32.85,77299.9,17.8,-0.53153,0.00019,26.01172]
[1779297418968,32.85,77299.23,17.8,-0.53166,0.00019,26.01085]
[1779297419236,32.85,77293.69,17.8,-0.53268,0.00019,26.00356]
[1779297419562,32.85,77293.69,17.8,-0.53268,0.00019,26.00356]
[1779297420243,32.85,77291.72,17.8,-0.53305,0.00019,26.00093]
[1779297423581,32.85,77291.84,17.8,-0.53302,0.00019,26.00111]
[1779297423683,32.85,77291.84,17.8,-0.53302,0.00019,26.00111]
[1779297423700,32.85,77291.84,17.8,-0.53302,0.00019,26.00111]
[1779297424220,32.85,77291.84,17.8,-0.53302,0.00019,26.00111]
[1779297425278,32.85,77280.05,17.8,-0.5352,0.00019,25.98493]
[1779297425828,32.85,77280.05,17.8,-0.5352,0.00019,25.98493]
[1779297428689,32.85,77279.01,17.8,-0.5354,0.00019,25.98347]
[1779297428701,32.85,77279.01,17.8,-0.5354,0.00019,25.98347]
[1779297428797,32.85,77279.01,17.8,-0.5354,0.00019,25.98347]
[1779297429032,32.85,77279.01,17.8,-0.5354,0.00019,25.98347]
[1779297429306,32.85,77285.2,17.8,-0.53425,0.00019,25.99209]
[1779297429584,32.85,77285.2,17.8,-0.53425,0.00019,25.99209]
[1779297430002,32.85,77285.2,17.8,-0.53425,0.00019,25.99209]
[1779297430312,32.85,77285.79,17.8,-0.53414,0.00019,25.9929]
[1779297430540,32.85,77285.79,17.8,-0.53414,0.00019,25.9929]
[1779297430889,32.85,77285.79,17.8,-0.53414,0.00019,25.9929]
[1779297431605,32.85,77287.82,17.8,-0.53377,0.00019,25.99567]
[1779297434427,32.85,77291.43,17.8,-0.5331,0.00019,26.00055]
[1779297438270,32.85,77291.37,17.8,-0.53311,0.00019,26.00048]
[1779297438331,32.85,77291.37,17.8,-0.53311,0.00019,26.00048]
[1779297438352,32.85,77291.37,17.8,-0.53311,0.00019,26.00048]
[1779297438396,32.85,77291.37,17.8,-0.53311,0.00019,26.00048]
[1779297438393,32.85,77291.85,17.8,-0.53302,0.00019,26.00113]
[1779297438521,32.85,77291.85,17.8,-0.53302,0.00019,26.00113]
[1779297439386,32.85,77298.95,17.8,-0.53171,0.00019,26.01049]
[1779297439484,32.85,77298.95,17.8,-0.53171,0.00019,26.01049]
[1779297439812,32.85,77298.95,17.8,-0.53171,0.00019,26.01049]
[1779297440394,32.85,77310.1,17.8,-0.52964,0.00019,26.02464]
[1779297441683,32.85,77309.73,17.8,-0.52971,0.00019,26.02418]
[1779297446651,32.85,77307.53,17.8,-0.53012,0.00019,26.02144]
[1779297447504,32.85,77307.43,17.8,-0.53014,0.00019,26.02131]
[1779297452335,32.85,77312.22,17.8,-0.52925,0.00019,26.02725]
[1779297453496,32.85,77317.75,17.8,-0.52823,0.00019,26.03045]
[1779297454604,32.85,77317.75,17.8,-0.52823,0.00019,26.03045]
[1779297454853,32.85,77317.75,17.8,-0.52823,0.00019,26.03045]
[1779297455638,32.85,77317.68,17.8,-0.52825,0.00019,26.03036]
[1779297460155,32.85,77322.06,17.8,-0.52744,0.00019,26.03554]
[1779297460411,32.85,77322.06,17.8,-0.52744,0.00019,26.03554]
[1779297460928,32.84,77321.18,17.8,-0.5276,0.00019,26.0345]
[1779297461019,32.84,77321.18,17.8,-0.5276,0.00019,26.0345]
[1779297462559,32.84,77313.76,17.8,-0.52898,0.00019,26.02562]
[1779297464316,32.84,77313.76,17.8,-0.52898,0.00019,26.02562]
[1779297464321,32.84,77313.76,17.8,-0.52898,0.00019,26.02562]
[1779297464574,32.84,77303.92,17.8,-0.5308,0.00019,26.01337]
[1779297469259,32.85,77298.24,17.8,-0.53185,0.00019,26.00606]
[1779297470952,32.85,77298.9,17.8,-0.53173,0.00019,26.00692]
[1779297471323,32.85,77299.09,17.8,-0.53169,0.00019,26.00717]
[1779297476658,32.85,77298.43,17.8,-0.53181,0.00019,26.00633]
[1779297481693,32.85,77295.91,17.8,-0.53227,0.00019,26.00304]
[1779297483707,32.85,77300.85,17.8,-0.53136,0.00019,26.00948]
[1779297485220,32.85,77300.85,17.8,-0.53136,0.00019,26.00948]
[1779297485274,32.85,77303.13,17.8,-0.53093,0.00019,26.01241]
[1779297487726,32.85,77306.16,17.8,-0.53037,0.00019,26.01625]
[1779297489290,32.85,77306.19,17.8,-0.53037,0.00019,26.01629]
[1779297489820,32.85,77308.31,17.8,-0.52998,0.00019,26.01895]
[1779297490302,32.85,77308.31,17.8,-0.52998,0.00019,26.01895]
[1779297490334,32.85,77308.31,17.8,-0.52998,0.00019,26.01895]
[1779297490410,32.85,77308.31,17.8,-0.52998,0.00019,26.01895]
[1779297490439,32.85,77308.6,17.8,-0.52992,0.00019,26.01931]
[1779297490490,32.85,77308.6,17.8,-0.52992,0.00019,26.01931]
[1779297490552,32.85,77308.6,17.8,-0.52992,0.00019,26.01931]
[1779297490579,32.85,77308.6,17.8,-0.52992,0.00019,26.01931]
[1779297490598,32.85,77308.6,17.8,-0.52992,0.00019,26.01931]
[1779297490615,32.85,77308.6,17.8,-0.52992,0.00019,26.01931]
[1779297490654,32.85,77308.6,17.8,-0.52992,0.00019,26.01931]
[1779297490676,32.85,77308.6,17.8,-0.52992,0.00019,26.01931]
[1779297490696,32.85,77308.6,17.8,-0.52992,0.00019,26.01931]
[1779297490706,32.85,77308.6,17.8,-0.52992,0.00019,26.01931]
[1779297490758,32.85,77308.6,17.8,-0.52992,0.00019,26.01931]
[1779297491220,32.85,77308.6,17.8,-0.52992,0.00019,26.01931]
[1779297491243,32.85,77308.39,17.8,-0.52996,0.00019,26.01905]
[1779297495605,32.85,77311.33,17.8,-0.52942,0.00019,26.02269]
[1779297495639,32.85,77311.33,17.8,-0.52942,0.00019,26.02269]
[1779297495728,32.85,77311.33,17.8,-0.52942,0.00019,26.02269]
[1779297495751,32.85,77311.33,17.8,-0.52942,0.00019,26.02269]
[1779297495870,32.85,77311.33,17.8,-0.52942,0.00019,26.02269]
[1779297495991,32.85,77311.33,17.8,-0.52942,0.00019,26.02269]
[1779297496010,32.85,77311.33,17.8,-0.52942,0.00019,26.02269]
[1779297496021,32.85,77311.33,17.8,-0.52942,0.00019,26.02269]
[1779297496398,32.85,77311.33,17.8,-0.52942,0.00019,26.02269]
[1779297499865,32.85,77310.77,17.8,-0.52952,0.00019,26.022]
[1779297501123,32.85,77311.07,17.8,-0.52946,0.00019,26.02237]
[1779297501220,32.85,77318.24,17.8,-0.52814,0.00019,26.03105]
[1779297503590,32.85,77317.77,17.8,-0.52822,0.00019,26.03049]
[1779297504364,32.85,77317.77,17.8,-0.52822,0.00019,26.03049]
[1779297504578,32.85,77318.09,17.8,-0.52817,0.00019,26.03087]
[1779297505035,32.85,77318.09,17.8,-0.52817,0.00019,26.03087]
[1779297505042,32.85,77318.09,17.8,-0.52817,0.00019,26.03087]
[1779297505072,32.85,77318.09,17.8,-0.52817,0.00019,26.03087]
[1779297505394,32.85,77318.09,17.8,-0.52817,0.00019,26.03087]
[1779297505519,32.85,77319.89,17.8,-0.52783,0.00019,26.03301]
[1779297506016,32.85,77319.89,17.8,-0.52783,0.00019,26.03301]
[1779297506059,32.85,77319.89,17.8,-0.52783,0.00019,26.03301]
[1779297506088,32.85,77319.89,17.8,-0.52783,0.00019,26.03301]
[1779297506276,32.85,77328.37,17.8,-0.52626,0.00019,26.04283]
[1779297507893,32.85,77337.73,17.8,-0.52453,0.00019,26.05321]
[1779297508647,32.85,77337.73,17.8,-0.52453,0.00019,26.05321]
[1779297508947,32.85,77337.73,17.8,-0.52453,0.00019,26.05321]
[1779297508958,32.85,77337.73,17.8,-0.52453,0.00019,26.05321]
[1779297508963,32.85,77337.73,17.8,-0.52453,0.00019,26.05321]
[1779297509590,32.85,77337.76,17.8,-0.52452,0.00019,26.05324]
[1779297509629,32.85,77337.76,17.8,-0.52452,0.00019,26.05324]
[1779297509659,32.85,77337.76,17.8,-0.52452,0.00019,26.05324]
[1779297514235,32.85,77336.29,17.8,-0.52481,0.00019,26.04815]
[1779297514305,32.85,77336.29,17.8,-0.52481,0.00019,26.04815]
[1779297515775,32.84,77339.95,17.8,-0.52413,0.00019,26.05209]
[1779297515912,32.84,77339.95,17.8,-0.52413,0.00019,26.05209]
[1779297515950,32.84,77346.38,17.8,-0.52294,0.00019,26.05886]
[1779297517244,32.84,77346.38,17.8,-0.52294,0.00019,26.05886]
[1779297522843,32.84,77350.09,17.8,-0.52225,0.00019,26.06266]
[1779297522925,32.84,77350.09,17.8,-0.52225,0.00019,26.06266]
[1779297523569,32.84,77352.87,17.8,-0.52174,0.00019,26.06545]
[1779297523596,32.84,77352.87,17.8,-0.52174,0.00019,26.06545]
[1779297523669,32.84,77352.87,17.8,-0.52174,0.00019,26.06545]
[1779297524096,32.84,77361.3,17.8,-0.52017,0.00019,26.07367]
[1779297529707,32.84,77363.34,17.8,-0.5198,0.00019,26.07559]
[1779297530347,32.84,77363.34,17.8,-0.5198,0.00019,26.07559]
[1779297532484,32.84,77363.06,17.8,-0.51985,0.00019,26.07533]
[1779297532527,32.84,77363.27,17.8,-0.51981,0.00019,26.07552]
[1779297536109,32.84,77365.18,17.8,-0.51946,0.00019,26.07731]
[1779297536688,32.84,77365.21,17.8,-0.51945,0.00019,26.07734]
[1779297538034,32.84,77365.87,17.8,-0.51933,0.00019,26.07795]
[1779297538137,32.84,77365.87,17.8,-0.51933,0.00019,26.07795]
[1779297538163,32.84,77365.87,17.8,-0.51933,0.00019,26.07795]
[1779297538211,32.84,77370.22,17.8,-0.51852,0.00019,26.08192]
[1779297539093,32.84,77370.22,17.8,-0.51852,0.00019,26.08192]
[1779297539114,32.84,77373.23,17.8,-0.51796,0.00019,26.08461]
[1779297539913,32.84,77373.23,17.8,-0.51796,0.00019,26.08461]
[1779297540121,32.84,77368.28,17.8,-0.51888,0.00019,26.08016]
[1779297544150,32.84,77362.19,17.8,-0.52001,0.00019,26.07451]
[1779297549139,32.84,77362.08,17.8,-0.52003,0.00019,26.0744]
[1779297549156,32.84,77362.08,17.8,-0.52003,0.00019,26.0744]
[1779297552197,32.84,77362.68,17.8,-0.51992,0.00019,26.07497]
[1779297553321,32.84,77371.52,17.8,-0.51828,0.00019,26.08309]
[1779297555169,32.84,77374.98,17.8,-0.51764,0.00019,26.08615]
[1779297556688,32.84,77377.74,17.8,-0.51712,0.00019,26.08854]
[1779297556940,32.84,77377.74,17.8,-0.51712,0.00019,26.08854]
[1779297556943,32.84,77377.74,17.8,-0.51712,0.00019,26.08854]
[1779297556974,32.84,77377.74,17.8,-0.51712,0.00019,26.08854]
[1779297557203,32.84,77377.74,17.8,-0.51712,0.00019,26.08854]
[1779297557435,32.84,77377.74,17.8,-0.51712,0.00019,26.08854]
[1779297557495,32.84,77377.74,17.8,-0.51712,0.00019,26.08854]
[1779297557489,32.84,77386.13,17.8,-0.51557,0.00019,26.09554]
[1779297557824,32.84,77386.13,17.8,-0.51557,0.00019,26.09554]
[1779297558945,32.84,77389.68,17.8,-0.51491,0.00019,26.09838]
[1779297558988,32.84,77389.68,17.8,-0.51491,0.00019,26.09838]
[1779297559403,32.84,77389.68,17.8,-0.51491,0.00019,26.09838]
[1779297559752,32.84,77388.38,17.8,-0.51515,0.00019,26.09735]
[1779297560660,32.84,77389.52,17.8,-0.51494,0.00019,26.09826]
[1779297560676,32.84,77389.52,17.8,-0.51494,0.00019,26.09826]
[1779297560709,32.84,77389.52,17.8,-0.51494,0.00019,26.09826]
[1779297561313,32.84,77389.52,17.8,-0.51494,0.00019,26.09826]
[1779297561387,32.84,77389.52,17.8,-0.51494,0.00019,26.09826]
[1779297561484,32.84,77384.06,17.8,-0.51595,0.00019,26.09385]
[1779297561593,32.84,77384.06,17.8,-0.51595,0.00019,26.09385]
[1779297562742,32.84,77385.53,17.8,-0.51568,0.00019,26.09505]
[1779297562917,32.84,77385.53,17.8,-0.51568,0.00019,26.09505]
[1779297563285,32.84,77391.24,17.8,-0.51462,0.00019,26.09961]
[1779297565465,32.84,77392.14,17.8,-0.51445,0.00019,26.10032]
[1779297565570,32.84,77391.64,17.8,-0.51455,0.00019,26.09993]
[1779297565914,32.84,77391.64,17.8,-0.51455,0.00019,26.09993]
[1779297565936,32.84,77391.64,17.8,-0.51455,0.00019,26.09993]
[1779297566425,32.84,77398.3,17.8,-0.51331,0.00019,26.105]
[1779297566572,32.84,77398.3,17.8,-0.51331,0.00019,26.105]
[1779297566930,32.84,77398.3,17.8,-0.51331,0.00019,26.105]
[1779297566957,32.84,77398.3,17.8,-0.51331,0.00019,26.105]
[1779297567325,32.84,77398.3,17.8,-0.51331,0.00019,26.105]
[1779297572349,32.84,77397.18,17.8,-0.51352,0.00019,26.10068]
[1779297573356,32.84,77390.63,17.8,-0.51474,0.00019,26.09566]
[1779297577300,32.84,77391.08,17.8,-0.51465,0.00019,26.09601]
[1779297577534,32.84,77391.08,17.8,-0.51465,0.00019,26.09601]
[1779297577843,32.84,77390.41,17.8,-0.51478,0.00019,26.09548]
[1779297577922,32.84,77390.41,17.8,-0.51478,0.00019,26.09548]
[1779297577928,32.84,77390.41,17.8,-0.51478,0.00019,26.09548]
[1779297577948,32.84,77390.41,17.8,-0.51478,0.00019,26.09548]
[1779297578391,32.84,77378.99,17.8,-0.5169,0.00019,26.08613]
[1779297580150,32.84,77377.58,17.8,-0.51716,0.00019,26.08492]
[1779297580248,32.84,77377.58,17.8,-0.51716,0.00019,26.08492]
[1779297580576,32.84,77377.51,17.8,-0.51717,0.00019,26.08486]
[1779297581094,32.84,77377.51,17.8,-0.51717,0.00019,26.08486]
[1779297581412,32.84,77377.65,17.8,-0.51714,0.00019,26.08498]
[1779297585665,32.85,77382.07,17.8,-0.51632,0.00019,26.08873]
[1779297586100,32.85,77382.07,17.8,-0.51632,0.00019,26.08873]
[1779297588934,32.85,77388.25,17.8,-0.51518,0.00019,26.09378]
[1779297589673,32.85,77390.95,17.8,-0.51468,0.00019,26.09591]
[1779297589688,32.85,77390.95,17.8,-0.51468,0.00019,26.09591]
[1779297589958,32.85,77390.95,17.8,-0.51468,0.00019,26.09591]
[1779297590475,32.85,77400.7,17.8,-0.51287,0.00019,26.10329]
[1779297591332,32.85,77400.7,17.8,-0.51287,0.00019,26.10329]
[1779297591382,32.85,77400.7,17.8,-0.51287,0.00019,26.10329]
[1779297591420,32.85,77400.7,17.8,-0.51287,0.00019,26.10329]
[1779297591965,32.85,77401.87,17.8,-0.51265,0.00019,26.10414]
[1779297592490,32.85,77407.58,17.8,-0.51159,0.00019,26.10817]
[1779297593226,32.85,77407.58,17.8,-0.51159,0.00019,26.10817]
[1779297594170,32.85,77407.86,17.8,-0.51154,0.00019,26.10836]
[1779297595156,32.85,77407.16,17.8,-0.51167,0.00019,26.10788]
[1779297595216,32.85,77407.16,17.8,-0.51167,0.00019,26.10788]
[1779297596460,32.85,77407.73,17.8,-0.51156,0.00019,26.10827]
[1779297597025,32.85,77407.22,17.8,-0.51166,0.00019,26.10792]
[1779297597151,32.85,77407.22,17.8,-0.51166,0.00019,26.10792]
[1779297598215,32.85,77406.9,17.8,-0.51172,0.00019,26.1077]
[1779297599136,32.84,77406.98,17.8,-0.5117,0.00019,26.10775]
[1779297601329,32.84,77407.21,17.8,-0.51166,0.00019,26.10791]
[1779297602594,32.84,77407.04,17.8,-0.51169,0.00019,26.10779]
[1779297607066,32.84,77412.73,17.8,-0.51064,0.00019,26.11164]
[1779297608019,32.84,77413.47,17.8,-0.5105,0.00019,26.11213]
[1779297608099,32.84,77421.73,17.8,-0.50897,0.00019,26.11736]
[1779297608605,32.84,77426.79,17.8,-0.50803,0.00019,26.12038]
[1779297610776,32.84,77427.23,17.8,-0.50795,0.00019,26.12064]
[1779297610791,32.84,77427.23,17.8,-0.50795,0.00019,26.12064]
[1779297610858,32.84,77427.23,17.8,-0.50795,0.00019,26.12064]
[1779297611828,32.84,77428.2,17.8,-0.50777,0.00019,26.1212]
[1779297612806,32.84,77429.22,17.8,-0.50758,0.00019,26.12178]
[1779297612876,32.84,77429.22,17.8,-0.50758,0.00019,26.12178]
[1779297612944,32.84,77429.22,17.8,-0.50758,0.00019,26.12178]
[1779297613046,32.84,77426.82,17.8,-0.50803,0.00019,26.1204]
[1779297614356,32.84,77426.82,17.8,-0.50803,0.00019,26.1204]
[1779297614872,32.84,77428.81,17.8,-0.50766,0.00019,26.12155]
[1779297615184,32.84,77428.81,17.8,-0.50766,0.00019,26.12155]
[1779297615224,32.84,77427.78,17.8,-0.50785,0.00019,26.12095]
[1779297616022,32.84,77427.78,17.8,-0.50785,0.00019,26.12095]
[1779297616265,32.84,77427.78,17.8,-0.50785,0.00019,26.12095]
[1779297617452,32.84,77422.91,17.8,-0.50875,0.00019,26.11808]
[1779297617463,32.84,77422.91,17.8,-0.50875,0.00019,26.11808]
[1779297617543,32.84,77422.91,17.8,-0.50875,0.00019,26.11808]
[1779297619439,32.84,77417.49,17.8,-0.50976,0.00019,26.11472]
[1779297621131,32.84,77413.24,17.8,-0.51055,0.00019,26.11197]
[1779297621743,32.84,77412.98,17.8,-0.5106,0.00019,26.1118]
[1779297628489,32.83,77415.29,17.8,-0.51017,0.00019,26.11331]
[1779297628766,32.83,77415.36,17.8,-0.51016,0.00019,26.11335]
[1779297629022,32.83,77415.36,17.8,-0.51016,0.00019,26.11335]
[1779297629538,32.83,77415.36,17.8,-0.51016,0.00019,26.11335]
[1779297629752,32.83,77419.0,17.8,-0.50948,0.00019,26.11567]
[1779297629923,32.83,77419.0,17.8,-0.50948,0.00019,26.11567]
[1779297629965,32.83,77419.0,17.8,-0.50948,0.00019,26.11567]
[1779297629978,32.83,77430.86,17.8,-0.50728,0.00019,26.1227]
[1779297632330,32.83,77434.14,17.8,-0.50667,0.00019,26.1245]
[1779297634325,32.83,77434.36,17.8,-0.50664,0.00019,26.12114]
[1779297639833,32.83,77437.01,17.8,-0.50614,0.00019,26.12255]
[1779297643546,32.83,77437.31,17.8,-0.50609,0.00019,26.12271]
[1779297643745,32.83,77436.45,17.8,-0.50625,0.00019,26.12226]
[1779297643861,32.83,77435.73,17.8,-0.50638,0.00019,26.12188]
[1779297644869,32.83,77428.84,17.8,-0.50766,0.00019,26.11808]
[1779297646882,32.83,77423.35,17.8,-0.50868,0.00019,26.11486]
[1779297651078,32.83,77424.61,17.8,-0.50844,0.00019,26.11562]
[1779297651204,32.83,77424.61,17.8,-0.50844,0.00019,26.11562]
[1779297651287,32.83,77424.53,17.8,-0.50846,0.00019,26.11557]
[1779297651917,32.83,77432.6,17.8,-0.50696,0.00019,26.12019]
[1779297656952,32.83,77434.6,17.8,-0.50659,0.00019,26.12127]
[1779297663022,32.84,77440.4,17.8,-0.50551,0.00019,26.1243]
[1779297666300,32.84,77443.99,17.8,-0.50485,0.00019,26.12608]
[1779297668055,32.84,77434.46,17.8,-0.50661,0.00019,26.1212]
[1779297671111,32.84,77431.89,17.8,-0.50709,0.00019,26.1198]
[1779297672083,32.84,77437.12,17.8,-0.50612,0.00019,26.12261]
[1779297673089,32.84,77442.23,17.8,-0.50517,0.00019,26.12522]
[1779297678126,32.84,77441.37,17.8,-0.50533,0.00019,26.12479]
[1779297683161,32.84,77444.13,17.8,-0.50482,0.00019,26.12615]
[1779297685939,32.85,77445.99,17.8,-0.50447,0.00019,26.12704]
[1779297685947,32.85,77445.99,17.8,-0.50447,0.00019,26.12704]
[1779297686973,32.85,77445.99,17.8,-0.50447,0.00019,26.12704]
[1779297689913,32.84,77444.94,17.8,-0.50467,0.00019,26.12654]
[1779297690209,32.84,77445.02,17.8,-0.50465,0.00019,26.12658]
[1779297692223,32.84,77437.87,17.8,-0.50598,0.00019,26.11953]
[1779297693162,32.84,77437.87,17.8,-0.50598,0.00019,26.11953]
[1779297693231,32.84,77431.43,17.8,-0.50718,0.00019,26.11606]
[1779297698265,32.83,77430.17,17.8,-0.50742,0.00019,26.11536]
[1779297703301,32.83,77427.4,17.8,-0.50793,0.00019,26.11377]
[1779297705972,32.82,77427.69,17.8,-0.50788,0.00019,26.11394]
[1779297711357,32.82,77427.05,17.8,-0.508,0.00019,26.11356]
[1779297712535,32.82,77427.05,17.8,-0.508,0.00019,26.11356]
[1779297712576,32.82,77427.05,17.8,-0.508,0.00019,26.11356]
[1779297712628,32.81,77426.49,17.8,-0.50811,0.00019,26.11323]
[1779297712811,32.81,77426.49,17.8,-0.50811,0.00019,26.11323]
[1779297713371,32.81,77416.47,17.8,-0.50997,0.00019,26.10709]
[1779297713880,32.81,77416.47,17.8,-0.50997,0.00019,26.10709]
[1779297714228,32.81,77416.47,17.8,-0.50997,0.00019,26.10709]
[1779297714378,32.81,77419.88,17.8,-0.50934,0.00019,26.10925]
[1779297715385,32.81,77426.5,17.8,-0.50811,0.00019,26.11324]
[1779297718809,32.81,77429.47,17.8,-0.50756,0.00019,26.11495]
[1779297720996,32.81,77433.18,17.8,-0.50687,0.00019,26.11701]
[1779297725503,32.82,77428.34,17.8,-0.50776,0.00019,26.1143]
[1779297726462,32.82,77434.0,17.8,-0.50671,0.00019,26.11746]
[1779297731496,32.82,77433.68,17.8,-0.50677,0.00019,26.11729]
[1779297732393,32.82,77433.68,17.8,-0.50677,0.00019,26.11729]
[1779297733080,32.82,77433.04,17.8,-0.50689,0.00019,26.11694]
[1779297738546,32.82,77433.6,17.8,-0.50679,0.00019,26.11725]
[1779297739370,32.82,77433.6,17.8,-0.50679,0.00019,26.11725]
[1779297742199,32.82,77434.3,17.8,-0.50666,0.00019,26.11763]
[1779297745979,32.82,77435.1,17.8,-0.50651,0.00019,26.11806]
[1779297747204,32.82,77434.03,17.8,-0.5067,0.00019,26.11748]
[1779297751415,32.83,77436.4,17.8,-0.50626,0.00019,26.11875]
[1779297753670,32.83,77427.09,17.8,-0.50799,0.00019,26.11011]
[1779297755683,32.83,77433.31,17.8,-0.50684,0.00019,26.11362]
[1779297757939,32.83,77438.28,17.8,-0.50592,0.00019,26.11626]
[1779297758705,32.83,77445.18,17.8,-0.50463,0.00019,26.11969]
[1779297764079,32.83,77445.1,17.8,-0.50465,0.00019,26.11966]
[1779297769191,32.83,77443.89,17.8,-0.50487,0.00019,26.11907]
[1779297769336,32.83,77443.89,17.8,-0.50487,0.00019,26.11907]
[1779297769893,32.83,77450.5,17.8,-0.50364,0.00019,26.12216]
[1779297771554,32.83,77450.5,17.8,-0.50364,0.00019,26.12216]
[1779297772754,32.83,77451.65,17.8,-0.50343,0.00019,26.12267]
[1779297775991,32.83,77452.63,17.8,-0.50325,0.00019,26.1231]
[1779297776093,32.83,77452.63,17.8,-0.50325,0.00019,26.1231]
[1779297778035,32.83,77452.1,17.8,-0.50335,0.00019,26.12287]
[1779297779459,32.83,77452.1,17.8,-0.50335,0.00019,26.12287]
[1779297780734,32.83,77452.07,17.8,-0.50336,0.00019,26.12286]
[1779297780913,32.83,77452.88,17.8,-0.50321,0.00019,26.12321]
[1779297781015,32.83,77452.02,17.8,-0.50337,0.00019,26.12283]
[1779297786003,32.82,77451.75,17.8,-0.50342,0.00019,26.12271]
[1779297786733,32.82,77451.75,17.8,-0.50342,0.00019,26.12271]
[1779297789479,32.82,77448.17,17.8,-0.50408,0.00019,26.1211]
[1779297789498,32.82,77448.17,17.8,-0.50408,0.00019,26.1211]
[1779297789583,32.82,77448.17,17.8,-0.50408,0.00019,26.1211]
[1779297789597,32.82,77448.17,17.8,-0.50408,0.00019,26.1211]
[1779297789666,32.82,77449.93,17.8,-0.50376,0.00019,26.1219]
[1779297789808,32.82,77449.93,17.8,-0.50376,0.00019,26.1219]
[1779297790632,32.82,77449.93,17.8,-0.50376,0.00019,26.1219]
[1779297790656,32.82,77449.93,17.8,-0.50376,0.00019,26.1219]
[1779297790738,32.82,77457.17,17.8,-0.50241,0.00019,26.12502]
[1779297791939,32.82,77462.48,17.8,-0.50143,0.00019,26.12712]
[1779297793909,32.82,77461.08,17.8,-0.50169,0.00019,26.12659]
[1779297793921,32.82,77461.08,17.8,-0.50169,0.00019,26.12659]
[1779297794504,32.82,77461.08,17.8,-0.50169,0.00019,26.12659]
[1779297796780,32.82,77463.24,17.8,-0.50129,0.00019,26.12741]
[1779297803017,32.82,77462.6,17.8,-0.50141,0.00019,26.12717]
[1779297808052,32.82,77461.78,17.8,-0.50156,0.00019,26.12686]
[1779297811927,32.82,77461.97,17.8,-0.50153,0.00019,26.12345]
[1779297816685,32.82,77455.82,17.8,-0.50267,0.00019,26.12098]
[1779297819092,32.82,77454.76,17.8,-0.50286,0.00019,26.12054]
[1779297821165,32.81,77455.94,17.8,-0.50265,0.00019,26.12103]
[1779297823759,32.81,77456.81,17.8,-0.50248,0.00019,26.1214]
[1779297823835,32.81,77457.51,17.8,-0.50235,0.00019,26.12168]
[1779297823917,32.81,77457.51,17.8,-0.50235,0.00019,26.12168]
[1779297824028,32.81,77457.51,17.8,-0.50235,0.00019,26.12168]
[1779297824049,32.81,77457.51,17.8,-0.50235,0.00019,26.12168]
[1779297824072,32.81,77457.51,17.8,-0.50235,0.00019,26.12168]
[1779297824423,32.81,77457.51,17.8,-0.50235,0.00019,26.12168]
[1779297824523,32.81,77448.22,17.8,-0.50408,0.00019,26.11764]
[1779297825306,32.81,77448.22,17.8,-0.50408,0.00019,26.11764]
[1779297825325,32.81,77448.22,17.8,-0.50408,0.00019,26.11764]
[1779297825406,32.82,77440.82,17.8,-0.50545,0.00019,26.11407]
[1779297827819,32.82,77439.55,17.8,-0.50569,0.00019,26.11343]
[1779297828191,32.82,77445.72,17.8,-0.50454,0.00019,26.11647]
[1779297831213,32.82,77451.09,17.8,-0.50355,0.00019,26.11894]
[1779297837301,32.82,77450.03,17.8,-0.50374,0.00019,26.11847]
[1779297842892,32.82,77450.17,17.8,-0.50371,0.00019,26.11853]
[1779297843297,32.82,77441.68,17.8,-0.50529,0.00019,26.1145]
[1779297848333,32.82,77438.43,17.8,-0.50589,0.00019,26.11285]
[1779297849325,32.82,77438.43,17.8,-0.50589,0.00019,26.11285]
[1779297849404,32.82,77438.43,17.8,-0.50589,0.00019,26.11285]
[1779297849506,32.82,77436.91,17.8,-0.50618,0.00019,26.11206]
[1779297851507,32.82,77434.69,17.8,-0.50659,0.00019,26.11088]
[1779297857397,32.82,77431.4,17.8,-0.5072,0.00019,26.10908]
[1779297861894,32.82,77430.82,17.8,-0.50731,0.00019,26.10875]
[1779297862432,32.82,77430.8,17.8,-0.50731,0.00019,26.10874]
[1779297866492,32.82,77429.6,17.8,-0.50753,0.00019,26.10807]
[1779297866505,32.82,77429.6,17.8,-0.50753,0.00019,26.10807]
[1779297868648,32.82,77433.43,17.8,-0.50682,0.00019,26.1102]
[1779297869843,32.82,77434.39,17.8,-0.50664,0.00019,26.11072]
[1779297870690,32.82,77437.38,17.8,-0.50609,0.00019,26.11231]
[1779297870741,32.82,77444.02,17.8,-0.50486,0.00019,26.11565]
[1779297871495,32.82,77450.87,17.8,-0.50359,0.00019,26.11537]
[1779297872155,32.82,77450.87,17.8,-0.50359,0.00019,26.11537]
[1779297873078,32.82,77450.59,17.8,-0.50364,0.00019,26.11524]
[1779297873509,32.82,77444.57,17.8,-0.50476,0.00019,26.11244]
[1779297878545,32.83,77449.79,17.8,-0.50378,0.00019,26.11488]
[1779297882261,32.83,77448.93,17.8,-0.50394,0.00019,26.11449]
[1779297884587,32.83,77456.92,17.8,-0.50246,0.00019,26.11796]
[1779297884981,32.83,77456.92,17.8,-0.50246,0.00019,26.11796]
[1779297888122,32.83,77460.51,17.8,-0.50179,0.00019,26.11941]
[1779297895951,32.83,77461.01,17.8,-0.5017,0.00019,26.1196]
[1779297896671,32.82,77461.03,17.8,-0.5017,0.00019,26.11961]
[1779297896989,32.82,77461.03,17.8,-0.5017,0.00019,26.11961]
[1779297899227,32.82,77461.03,17.8,-0.5017,0.00019,26.11961]
[1779297900205,32.82,77459.66,17.8,-0.50196,0.00019,26.11907]
[1779297901421,32.81,77460.38,17.8,-0.50182,0.00019,26.11936]
[1779297901541,32.81,77460.38,17.8,-0.50182,0.00019,26.11936]
[1779297901914,32.81,77456.68,17.8,-0.50251,0.00019,26.11786]
[1779297902386,32.81,77456.68,17.8,-0.50251,0.00019,26.11786]
[1779297902585,32.81,77456.68,17.8,-0.50251,0.00019,26.11786]
[1779297902713,32.81,77444.27,17.8,-0.50482,0.00019,26.11229]
[1779297903720,32.81,77438.73,17.8,-0.50584,0.00019,26.10953]
[1779297908754,32.82,77438.6,17.8,-0.50587,0.00019,26.10946]
[1779297911904,32.82,77437.78,17.8,-0.50602,0.00019,26.10904]
[1779297912050,32.82,77437.78,17.8,-0.50602,0.00019,26.10904]
[1779297912190,32.82,77437.78,17.8,-0.50602,0.00019,26.10904]
[1779297912398,32.82,77437.78,17.8,-0.50602,0.00019,26.10904]
[1779297912413,32.82,77437.78,17.8,-0.50602,0.00019,26.10904]
[1779297915223,32.82,77435.41,17.8,-0.50646,0.00019,26.10779]
[1779297916933,32.82,77442.67,17.8,-0.50511,0.00019,26.11152]
[1779297917173,32.82,77442.67,17.8,-0.50511,0.00019,26.11152]
[1779297917821,32.82,77447.73,17.8,-0.50417,0.00019,26.11394]
[1779297920442,32.82,77449.1,17.8,-0.50391,0.00019,26.11457]
[1779297922532,32.82,77452.95,17.8,-0.5032,0.00019,26.11628]
[1779297925220,32.82,77456.11,17.8,-0.50261,0.00019,26.11763]
[1779297925877,32.82,77449.42,17.8,-0.50386,0.00019,26.11471]
[1779297926621,32.82,77449.42,17.8,-0.50386,0.00019,26.11471]
[1779297931919,32.82,77444.96,17.8,-0.50469,0.00019,26.10915]
[1779297936954,32.81,77444.38,17.8,-0.5048,0.00019,26.10887]
[1779297941279,32.81,77443.69,17.8,-0.50493,0.00019,26.10853]
[1779297948030,32.82,77445.78,17.8,-0.50453,0.00019,26.10954]
[1779297952079,32.82,77445.25,17.8,-0.50463,0.00019,26.10929]
[1779297952237,32.82,77445.28,17.8,-0.50463,0.00019,26.1093]
[1779297953066,32.82,77439.32,17.8,-0.50573,0.00019,26.10635]
[1779297958100,32.82,77438.19,17.8,-0.50594,0.00019,26.10577]
[1779297963136,32.82,77438.0,17.8,-0.50598,0.00019,26.10567]
[1779297964137,32.82,77438.0,17.8,-0.50598,0.00019,26.10567]
[1779297964183,32.82,77437.33,17.8,-0.5061,0.00019,26.10532]
[1779297970185,32.82,77437.9,17.8,-0.506,0.00019,26.10562]
[1779297973206,32.82,77447.68,17.8,-0.50418,0.00019,26.11043]
[1779297977162,32.82,77448.23,17.8,-0.50408,0.00019,26.11069]
[1779297979145,32.82,77450.24,17.8,-0.5037,0.00019,26.1116]
[1779297984284,32.82,77454.64,17.8,-0.50289,0.00019,26.11353]
[1779297985944,32.82,77454.64,17.8,-0.50289,0.00019,26.11353]
[1779297986045,32.82,77454.82,17.8,-0.50286,0.00019,26.11361]
[1779297987061,32.82,77454.82,17.8,-0.50286,0.00019,26.11361]
[1779297993347,32.8,77455.5,17.8,-0.50274,0.00019,26.11041]
[1779297998382,32.79,77455.97,17.8,-0.50265,0.00019,26.11061]
[1779298003417,32.78,77458.1,17.8,-0.50226,0.00019,26.11148]
[1779298006520,32.78,77458.02,17.8,-0.50228,0.00019,26.11145]
[1779298006528,32.78,77458.02,17.8,-0.50228,0.00019,26.11145]
[1779298006627,32.78,77458.02,17.8,-0.50228,0.00019,26.11145]
[1779298006649,32.78,77458.02,17.8,-0.50228,0.00019,26.11145]
[1779298006822,32.78,77458.02,17.8,-0.50228,0.00019,26.11145]
[1779298007086,32.77,77458.36,17.8,-0.50222,0.00019,26.11159]
[1779298007153,32.77,77458.36,17.8,-0.50222,0.00019,26.11159]
[1779298007257,32.77,77458.36,17.8,-0.50222,0.00019,26.11159]
[1779298007402,32.77,77458.36,17.8,-0.50222,0.00019,26.11159]
[1779298007640,32.77,77458.36,17.8,-0.50222,0.00019,26.11159]
[1779298007687,32.77,77458.36,17.8,-0.50222,0.00019,26.11159]
[1779298007727,32.77,77458.36,17.8,-0.50222,0.00019,26.11159]
[1779298007740,32.77,77458.36,17.8,-0.50222,0.00019,26.11159]
[1779298007932,32.77,77458.36,17.8,-0.50222,0.00019,26.11159]
[1779298007809,32.77,77484.08,17.8,-0.49744,0.00019,26.12012]
[1779298008211,32.77,77484.08,17.8,-0.49744,0.00019,26.12012]
[1779298008746,32.77,77478.3,17.8,-0.49851,0.00019,26.11853]
[1779298009280,32.77,77478.3,17.8,-0.49851,0.00019,26.11853]
[1779298009566,32.77,77478.3,17.8,-0.49851,0.00019,26.11853]
[1779298009802,32.77,77478.3,17.8,-0.49851,0.00019,26.11853]
[1779298010542,32.77,77479.48,17.8,-0.49829,0.00019,26.11887]
[1779298010936,32.77,77479.48,17.8,-0.49829,0.00019,26.11887]
[1779298014777,32.77,77478.62,17.8,-0.49845,0.00019,26.11862]
[1779298016131,32.77,77476.11,17.8,-0.49892,0.00019,26.11788]
[1779298016234,32.77,77476.11,17.8,-0.49892,0.00019,26.11788]
[1779298016588,32.77,77476.11,17.8,-0.49892,0.00019,26.11788]
[1779298016923,32.77,77476.11,17.8,-0.49892,0.00019,26.11788]
[1779298017237,32.77,77473.8,17.8,-0.49935,0.00019,26.11716]
[1779298017518,32.77,77463.84,17.8,-0.5012,0.00019,26.11372]
[1779298018115,32.77,77463.84,17.8,-0.5012,0.00019,26.11372]
[1779298018297,32.77,77463.84,17.8,-0.5012,0.00019,26.11372]
[1779298018733,32.77,77463.84,17.8,-0.5012,0.00019,26.11372]
[1779298018827,32.76,77470.06,17.8,-0.50005,0.00019,26.11593]
[1779298019738,32.76,77470.06,17.8,-0.50005,0.00019,26.11593]
[1779298022838,32.76,77474.68,17.8,-0.49919,0.00019,26.11744]
[1779298024150,32.76,77473.03,17.8,-0.49949,0.00019,26.11691]
[1779298029601,32.76,77473.16,17.8,-0.49947,0.00019,26.11696]
[1779298030418,32.76,77473.16,17.8,-0.49947,0.00019,26.11696]
[1779298034650,32.76,77474.23,17.8,-0.49927,0.00019,26.1173]
[1779298037142,32.76,77475.9,17.8,-0.49896,0.00019,26.11781]
[1779298042695,32.76,77478.39,17.8,-0.4985,0.00019,26.11856]
[1779298047730,32.76,77478.54,17.8,-0.49847,0.00019,26.1186]
[1779298051941,32.76,77479.17,17.8,-0.49835,0.00019,26.11878]
[1779298052765,32.76,77470.33,17.8,-0.5,0.00019,26.11255]
[1779298053327,32.76,77470.33,17.8,-0.5,0.00019,26.11255]
[1779298053351,32.76,77470.33,17.8,-0.5,0.00019,26.11255]
[1779298053397,32.76,77470.33,17.8,-0.5,0.00019,26.11255]
[1779298053429,32.76,77470.33,17.8,-0.5,0.00019,26.11255]
[1779298053466,32.76,77470.33,17.8,-0.5,0.00019,26.11255]
[1779298053523,32.76,77470.33,17.8,-0.5,0.00019,26.11255]
[1779298053555,32.76,77470.33,17.8,-0.5,0.00019,26.11255]
[1779298053605,32.76,77470.33,17.8,-0.5,0.00019,26.11255]
[1779298053616,32.76,77470.33,17.8,-0.5,0.00019,26.11255]
[1779298054048,32.76,77470.33,17.8,-0.5,0.00019,26.11255]
[1779298053772,32.76,77481.54,17.8,-0.49791,0.00019,26.11597]
[1779298054071,32.76,77481.54,17.8,-0.49791,0.00019,26.11597]
[1779298054112,32.76,77481.54,17.8,-0.49791,0.00019,26.11597]
[1779298054280,32.76,77481.54,17.8,-0.49791,0.00019,26.11597]
[1779298054388,32.76,77481.54,17.8,-0.49791,0.00019,26.11597]
[1779298054881,32.76,77495.67,17.8,-0.49528,0.00019,26.11926]
[1779298055782,32.76,77495.67,17.8,-0.49528,0.00019,26.11926]
[1779298055841,32.76,77495.67,17.8,-0.49528,0.00019,26.11926]
[1779298056800,32.76,77505.06,17.8,-0.49354,0.00019,26.12083]
[1779298060828,32.76,77509.97,17.8,-0.49263,0.00019,26.12144]
[1779298065863,32.76,77509.3,17.8,-0.49275,0.00019,26.12137]
[1779298066679,32.76,77509.3,17.8,-0.49275,0.00019,26.12137]
[1779298067049,32.76,77509.3,17.8,-0.49275,0.00019,26.12137]
[1779298068510,32.76,77511.18,17.8,-0.4924,0.00019,26.12157]
[1779298068886,32.76,77520.77,17.8,-0.49062,0.00019,26.12232]
[1779298069214,32.76,77520.77,17.8,-0.49062,0.00019,26.12232]
[1779298069892,32.76,77528.57,17.8,-0.48917,0.00019,26.12254]
[1779298071232,32.76,77528.82,17.8,-0.48912,0.00019,26.12254]
[1779298072434,32.76,77528.57,17.8,-0.48917,0.00019,26.12254]
[1779298072764,32.76,77528.57,17.8,-0.48917,0.00019,26.12254]
[1779298072945,32.76,77528.57,17.8,-0.48917,0.00019,26.12254]
[1779298073024,32.76,77528.32,17.8,-0.48921,0.00019,26.12254]
[1779298074116,32.75,77528.51,17.8,-0.48918,0.00019,26.12254]
[1779298074511,32.75,77528.51,17.8,-0.48918,0.00019,26.12254]
[1779298078848,32.75,77528.62,17.8,-0.48916,0.00019,26.12254]
[1779298080366,32.74,77531.69,17.8,-0.48859,0.00019,26.12253]
[1779298080504,32.74,77531.69,17.8,-0.48859,0.00019,26.12253]
[1779298080549,32.74,77531.69,17.8,-0.48859,0.00019,26.12253]
[1779298080670,32.74,77531.69,17.8,-0.48859,0.00019,26.12253]
[1779298080815,32.74,77531.69,17.8,-0.48859,0.00019,26.12253]
[1779298080824,32.74,77531.69,17.8,-0.48859,0.00019,26.12253]
[1779298080936,32.74,77531.69,17.8,-0.48859,0.00019,26.12253]
[1779298080997,32.74,77531.69,17.8,-0.48859,0.00019,26.12253]
[1779298080970,32.74,77545.19,17.8,-0.48608,0.00019,26.12186]
[1779298081302,32.74,77545.19,17.8,-0.48608,0.00019,26.12186]
[1779298081413,32.74,77545.19,17.8,-0.48608,0.00019,26.12186]
[1779298081556,32.74,77545.19,17.8,-0.48608,0.00019,26.12186]
[1779298081943,32.74,77545.19,17.8,-0.48608,0.00019,26.12186]
[1779298081977,32.74,77558.94,17.8,-0.48352,0.00019,26.12011]
[1779298082098,32.74,77558.94,17.8,-0.48352,0.00019,26.12011]
[1779298082208,32.74,77558.94,17.8,-0.48352,0.00019,26.12011]
[1779298082283,32.74,77558.94,17.8,-0.48352,0.00019,26.12011]
[1779298082460,32.74,77558.94,17.8,-0.48352,0.00019,26.12011]
[1779298082932,32.74,77558.94,17.8,-0.48352,0.00019,26.12011]
[1779298083084,32.74,77558.94,17.8,-0.48352,0.00019,26.12011]
[1779298083258,32.74,77562.31,17.8,-0.4829,0.00019,26.11952]
[1779298083468,32.74,77562.31,17.8,-0.4829,0.00019,26.11952]
[1779298083575,32.74,77562.31,17.8,-0.4829,0.00019,26.11952]
[1779298083991,32.74,77568.93,17.8,-0.48167,0.00019,26.11817]
[1779298084441,32.74,77568.93,17.8,-0.48167,0.00019,26.11817]
[1779298084771,32.74,77568.93,17.8,-0.48167,0.00019,26.11817]
[1779298084998,32.74,77570.02,17.8,-0.48147,0.00019,26.11792]
[1779298089652,32.74,77568.46,17.8,-0.48175,0.00019,26.11827]
[1779298089980,32.74,77568.46,17.8,-0.48175,0.00019,26.11827]
[1779298090063,32.74,77568.46,17.8,-0.48175,0.00019,26.11827]
[1779298090048,32.74,77566.75,17.8,-0.48207,0.00019,26.11864]
[1779298090339,32.74,77566.75,17.8,-0.48207,0.00019,26.11864]
[1779298090350,32.74,77566.75,17.8,-0.48207,0.00019,26.11864]
[1779298090371,32.74,77566.75,17.8,-0.48207,0.00019,26.11864]
[1779298090928,32.74,77566.75,17.8,-0.48207,0.00019,26.11864]
[1779298090984,32.74,77566.75,17.8,-0.48207,0.00019,26.11864]
[1779298091020,32.74,77566.75,17.8,-0.48207,0.00019,26.11864]
[1779298091054,32.74,77554.8,17.8,-0.48429,0.00019,26.12075]
[1779298091125,32.74,77554.8,17.8,-0.48429,0.00019,26.12075]
[1779298091350,32.74,77554.8,17.8,-0.48429,0.00019,26.12075]
[1779298091391,32.74,77554.8,17.8,-0.48429,0.00019,26.12075]
[1779298092061,32.74,77560.32,17.8,-0.48327,0.00019,26.11988]
[1779298092330,32.74,77560.32,17.8,-0.48327,0.00019,26.11988]
[1779298092565,32.74,77560.32,17.8,-0.48327,0.00019,26.11988]
[1779298092824,32.74,77560.32,17.8,-0.48327,0.00019,26.11988]
[1779298093677,32.74,77559.32,17.8,-0.48345,0.00019,26.12005]
[1779298095380,32.74,77554.39,17.8,-0.48437,0.00019,26.12081]
[1779298095401,32.74,77554.39,17.8,-0.48437,0.00019,26.12081]
[1779298095679,32.74,77554.39,17.8,-0.48437,0.00019,26.12081]
[1779298095902,32.74,77554.39,17.8,-0.48437,0.00019,26.12081]
[1779298095926,32.74,77554.39,17.8,-0.48437,0.00019,26.12081]
[1779298097027,32.74,77551.19,17.8,-0.48496,0.00019,26.12123]
[1779298097097,32.74,77544.43,17.8,-0.48622,0.00019,26.12193]
[1779298097369,32.74,77544.43,17.8,-0.48622,0.00019,26.12193]
[1779298097431,32.74,77544.43,17.8,-0.48622,0.00019,26.12193]
[1779298097459,32.74,77544.43,17.8,-0.48622,0.00019,26.12193]
[1779298097603,32.74,77544.43,17.8,-0.48622,0.00019,26.12193]
[1779298097608,32.74,77544.43,17.8,-0.48622,0.00019,26.12193]
[1779298097930,32.74,77544.43,17.8,-0.48622,0.00019,26.12193]
[1779298097954,32.74,77544.43,17.8,-0.48622,0.00019,26.12193]
[1779298098104,32.74,77538.62,17.8,-0.4873,0.00019,26.12232]
[1779298100081,32.74,77538.62,17.8,-0.4873,0.00019,26.12232]
[1779298100316,32.74,77538.38,17.8,-0.48734,0.00019,26.12233]
[1779298100431,32.74,77538.38,17.8,-0.48734,0.00019,26.12233]
[1779298100449,32.74,77538.38,17.8,-0.48734,0.00019,26.12233]
[1779298100778,32.74,77538.38,17.8,-0.48734,0.00019,26.12233]
[1779298100913,32.74,77538.38,17.8,-0.48734,0.00019,26.12233]
[1779298100965,32.73,77537.61,17.8,-0.48749,0.00019,26.12237]
[1779298101125,32.73,77527.68,17.8,-0.48933,0.00019,26.12254]
[1779298103742,32.73,77525.04,17.8,-0.48982,0.00019,26.12249]
[1779298109182,32.73,77526.84,17.8,-0.48949,0.00019,26.12252]
[1779298111269,32.74,77526.95,17.8,-0.48947,0.00019,26.12253]
[1779298111528,32.74,77526.95,17.8,-0.48947,0.00019,26.12253]
[1779298113127,32.74,77528.65,17.8,-0.48915,0.00019,26.11906]
[1779298113635,32.74,77528.65,17.8,-0.48915,0.00019,26.11906]
[1779298113696,32.74,77528.65,17.8,-0.48915,0.00019,26.11906]
[1779298113732,32.74,77528.65,17.8,-0.48915,0.00019,26.11906]
[1779298113913,32.74,77528.65,17.8,-0.48915,0.00019,26.11906]
[1779298115620,32.73,77530.07,17.8,-0.48889,0.00019,26.11906]
[1779298121586,32.74,77527.31,17.8,-0.4894,0.00019,26.11905]
[1779298124098,32.74,77525.87,17.8,-0.48967,0.00019,26.11902]
[1779298124110,32.74,77525.87,17.8,-0.48967,0.00019,26.11902]
[1779298131336,32.74,77519.33,17.8,-0.49089,0.00019,26.11876]
[1779298136372,32.74,77519.43,17.8,-0.49087,0.00019,26.11877]
[1779298141547,32.74,77519.14,17.8,-0.49092,0.00019,26.11875]
[1779298142381,32.74,77518.73,17.8,-0.491,0.00019,26.11873]
[1779298142407,32.74,77518.73,17.8,-0.491,0.00019,26.11873]
[1779298142622,32.74,77518.73,17.8,-0.491,0.00019,26.11873]
[1779298142629,32.74,77518.73,17.8,-0.491,0.00019,26.11873]
[1779298142850,32.74,77518.73,17.8,-0.491,0.00019,26.11873]
[1779298143021,32.74,77518.73,17.8,-0.491,0.00019,26.11873]
[1779298143086,32.74,77508.44,17.8,-0.49291,0.00019,26.11779]
[1779298143653,32.74,77501.1,17.8,-0.49428,0.00019,26.11675]
[1779298146545,32.74,77501.33,17.8,-0.49424,0.00019,26.11679]
[1779298147715,32.74,77488.76,17.8,-0.49658,0.00019,26.11431]
[1779298150416,32.74,77487.23,17.8,-0.49686,0.00019,26.11395]
[1779298150509,32.74,77487.23,17.8,-0.49686,0.00019,26.11395]
[1779298150541,32.74,77487.23,17.8,-0.49686,0.00019,26.11395]
[1779298150998,32.74,77487.23,17.8,-0.49686,0.00019,26.11395]
[1779298151039,32.74,77487.23,17.8,-0.49686,0.00019,26.11395]
[1779298151090,32.74,77487.23,17.8,-0.49686,0.00019,26.11395]
[1779298151378,32.74,77486.4,17.8,-0.49702,0.00019,26.11375]
[1779298152017,32.74,77486.4,17.8,-0.49702,0.00019,26.11375]
[1779298152166,32.74,77486.4,17.8,-0.49702,0.00019,26.11375]
[1779298152184,32.74,77486.4,17.8,-0.49702,0.00019,26.11375]
[1779298152116,32.74,77527.95,17.8,-0.48928,0.00019,26.11906]
[1779298152212,32.74,77527.95,17.8,-0.48928,0.00019,26.11906]
[1779298152216,32.74,77527.95,17.8,-0.48928,0.00019,26.11906]
[1779298152368,32.74,77527.95,17.8,-0.48928,0.00019,26.11906]
[1779298152372,32.74,77527.95,17.8,-0.48928,0.00019,26.11906]
[1779298152475,32.74,77527.95,17.8,-0.48928,0.00019,26.11906]
[1779298152518,32.74,77527.95,17.8,-0.48928,0.00019,26.11906]
[1779298152689,32.74,77527.95,17.8,-0.48928,0.00019,26.11906]
[1779298152742,32.74,77527.95,17.8,-0.48928,0.00019,26.11906]
[1779298152960,32.74,77527.95,17.8,-0.48928,0.00019,26.11906]
[1779298153003,32.74,77527.95,17.8,-0.48928,0.00019,26.11906]
[1779298153060,32.74,77527.95,17.8,-0.48928,0.00019,26.11906]
[1779298153065,32.74,77538.33,17.8,-0.48735,0.00019,26.11885]
[1779298153224,32.74,77538.33,17.8,-0.48735,0.00019,26.11885]
[1779298153320,32.74,77538.33,17.8,-0.48735,0.00019,26.11885]
[1779298153454,32.74,77538.33,17.8,-0.48735,0.00019,26.11885]
[1779298153483,32.74,77538.33,17.8,-0.48735,0.00019,26.11885]
[1779298153746,32.74,77538.33,17.8,-0.48735,0.00019,26.11885]
[1779298153761,32.74,77538.33,17.8,-0.48735,0.00019,26.11885]
[1779298153789,32.74,77538.33,17.8,-0.48735,0.00019,26.11885]
[1779298153789,32.74,77538.33,17.8,-0.48735,0.00019,26.11885]
[1779298153909,32.74,77538.33,17.8,-0.48735,0.00019,26.11885]
[1779298153920,32.74,77538.33,17.8,-0.48735,0.00019,26.11885]
[1779298154326,32.73,77537.98,17.8,-0.48742,0.00019,26.11887]
[1779298154360,32.73,77537.98,17.8,-0.48742,0.00019,26.11887]
[1779298154401,32.73,77537.98,17.8,-0.48742,0.00019,26.11887]
[1779298154412,32.73,77537.98,17.8,-0.48742,0.00019,26.11887]
[1779298155007,32.73,77533.01,17.8,-0.48834,0.00019,26.11903]
[1779298155723,32.73,77533.01,17.8,-0.48834,0.00019,26.11903]
[1779298159825,32.73,77529.85,17.8,-0.48893,0.00019,26.11906]
[1779298166172,32.74,77529.89,17.8,-0.48892,0.00019,26.11906]
[1779298169119,32.74,77529.09,17.8,-0.48907,0.00019,26.11906]
[1779298169123,32.74,77529.09,17.8,-0.48907,0.00019,26.11906]
[1779298170896,32.74,77526.86,17.8,-0.48949,0.00019,26.11904]
[1779298170943,32.74,77526.86,17.8,-0.48949,0.00019,26.11904]
[1779298172696,32.74,77531.51,17.8,-0.48862,0.00019,26.11557]
[1779298173415,32.74,77531.02,17.8,-0.48871,0.00019,26.11558]
[1779298174795,32.74,77531.53,17.8,-0.48862,0.00019,26.11557]
[1779298174895,32.74,77531.53,17.8,-0.48862,0.00019,26.11557]
[1779298174917,32.74,77531.53,17.8,-0.48862,0.00019,26.11557]
[1779298175944,32.73,77531.38,17.8,-0.48865,0.00019,26.11557]
[1779298176053,32.73,77531.38,17.8,-0.48865,0.00019,26.11557]
[1779298177259,32.74,77531.85,17.8,-0.48856,0.00019,26.11557]
[1779298177344,32.74,77531.85,17.8,-0.48856,0.00019,26.11557]
[1779298178502,32.74,77531.92,17.8,-0.48854,0.00019,26.11557]
[1779298178879,32.74,77531.92,17.8,-0.48854,0.00019,26.11557]
[1779298181151,32.74,77522.56,17.8,-0.49029,0.00019,26.11544]
[1779298181152,32.74,77522.56,17.8,-0.49029,0.00019,26.11544]
[1779298185120,32.74,77518.3,17.8,-0.49108,0.00019,26.11522]
[1779298185250,32.74,77516.29,17.8,-0.49145,0.00019,26.11508]
[1779298185828,32.74,77507.85,17.8,-0.49302,0.00019,26.11423]
[1779298190872,32.74,77506.94,17.8,-0.49319,0.00019,26.11412]
[1779298195957,32.74,77507.38,17.8,-0.49311,0.00019,26.11418]
[1779298195966,32.74,77507.38,17.8,-0.49311,0.00019,26.11418]
[1779298196487,32.74,77507.34,17.8,-0.49312,0.00019,26.11417]
[1779298196495,32.74,77507.34,17.8,-0.49312,0.00019,26.11417]
[1779298196524,32.74,77507.34,17.8,-0.49312,0.00019,26.11417]
[1779298197237,32.74,77499.36,17.8,-0.4946,0.00019,26.11298]
[1779298200496,32.74,77496.29,17.8,-0.49517,0.00019,26.11242]
[1779298200958,32.74,77504.86,17.8,-0.49358,0.00019,26.11384]
[1779298202356,32.74,77509.14,17.8,-0.49278,0.00019,26.11439]
[1779298205280,32.74,77513.77,17.8,-0.49192,0.00019,26.11487]
[1779298205862,32.74,77519.89,17.8,-0.49078,0.00019,26.11531]
[1779298206723,32.74,77519.89,17.8,-0.49078,0.00019,26.11531]
[1779298207084,32.74,77519.89,17.8,-0.49078,0.00019,26.11531]
[1779298207187,32.74,77527.39,17.8,-0.48939,0.00019,26.11557]
[1779298208022,32.74,77527.39,17.8,-0.48939,0.00019,26.11557]
[1779298209291,32.74,77530.9,17.8,-0.48873,0.00019,26.11558]
[1779298211073,32.74,77531.32,17.8,-0.48866,0.00019,26.11557]
[1779298211174,32.74,77530.97,17.8,-0.48872,0.00019,26.11558]
[1779298213312,32.74,77530.97,17.8,-0.48872,0.00019,26.11558]
[1779298213324,32.74,77530.97,17.8,-0.48872,0.00019,26.11558]
[1779298213327,32.74,77530.97,17.8,-0.48872,0.00019,26.11558]
[1779298213614,32.74,77530.97,17.8,-0.48872,0.00019,26.11558]
[1779298213919,32.74,77527.33,17.8,-0.4894,0.00019,26.11557]
[1779298214351,32.74,77527.33,17.8,-0.4894,0.00019,26.11557]
[1779298214512,32.74,77527.33,17.8,-0.4894,0.00019,26.11557]
[1779298215160,32.74,77527.33,17.8,-0.4894,0.00019,26.11557]
[1779298215254,32.74,77518.02,17.8,-0.49113,0.00019,26.1152]
[1779298215932,32.74,77512.73,17.8,-0.49212,0.00019,26.11477]
[1779298218954,32.74,77512.46,17.8,-0.49217,0.00019,26.11474]
[1779298220957,32.74,77511.28,17.8,-0.49238,0.00019,26.11463]
[1779298221765,32.74,77513.33,17.8,-0.492,0.00019,26.11483]
[1779298221913,32.74,77513.33,17.8,-0.492,0.00019,26.11483]
[1779298222036,32.74,77525.1,17.8,-0.48981,0.00019,26.11552]
[1779298224551,32.74,77524.52,17.8,-0.48992,0.00019,26.11551]
[1779298226705,32.74,77523.87,17.8,-0.49004,0.00019,26.11549]
[1779298226719,32.74,77523.87,17.8,-0.49004,0.00019,26.11549]
[1779298227891,32.74,77525.72,17.8,-0.4897,0.00019,26.11554]
[1779298227914,32.74,77525.72,17.8,-0.4897,0.00019,26.11554]
[1779298228593,32.74,77528.06,17.8,-0.48926,0.00019,26.11558]
[1779298229767,32.74,77527.99,17.8,-0.48928,0.00019,26.11558]
[1779298229867,32.74,77527.99,17.8,-0.48928,0.00019,26.11558]
[1779298232808,32.73,77528.11,17.8,-0.48925,0.00019,26.11209]
[1779298233149,32.73,77528.11,17.8,-0.48925,0.00019,26.11209]
[1779298233917,32.73,77527.82,17.8,-0.48931,0.00019,26.11209]
[1779298234059,32.73,77520.24,17.8,-0.49072,0.00019,26.11185]
[1779298239094,32.73,77518.98,17.8,-0.49095,0.00019,26.11178]
[1779298244128,32.73,77517.7,17.8,-0.49119,0.00019,26.1117]
[1779298249164,32.73,77515.35,17.8,-0.49163,0.00019,26.11152]
[1779298255209,32.72,77516.75,17.8,-0.49137,0.00019,26.11163]
[1779298258596,32.72,77516.17,17.8,-0.49148,0.00019,26.11159]
[1779298259237,32.72,77508.86,17.8,-0.49284,0.00019,26.11088]
[1779298264285,32.72,77509.95,17.8,-0.49264,0.00019,26.111]
[1779298269400,32.72,77505.52,17.8,-0.49346,0.00019,26.11045]
[1779298270321,32.71,77500.05,17.8,-0.49448,0.00019,26.10962]
[1779298271142,32.71,77500.05,17.8,-0.49448,0.00019,26.10962]
[1779298271149,32.71,77500.05,17.8,-0.49448,0.00019,26.10962]
[1779298276264,32.71,77496.01,17.8,-0.49523,0.00019,26.10889]
[1779298281398,32.71,77494.96,17.8,-0.49543,0.00019,26.10869]
[1779298283558,32.71,77494.96,17.8,-0.49543,0.00019,26.10869]
[1779298283708,32.71,77494.96,17.8,-0.49543,0.00019,26.10869]
[1779298284418,32.71,77486.53,17.8,-0.497,0.00019,26.10682]
[1779298286186,32.71,77486.53,17.8,-0.497,0.00019,26.10682]
[1779298286271,32.71,77486.53,17.8,-0.497,0.00019,26.10682]
[1779298286268,32.71,77486.39,17.8,-0.49703,0.00019,26.10679]
[1779298286722,32.71,77486.39,17.8,-0.49703,0.00019,26.10679]
[1779298287209,32.71,77486.39,17.8,-0.49703,0.00019,26.10679]
[1779298287310,32.71,77475.12,17.8,-0.49913,0.00019,26.10366]
[1779298287440,32.71,77467.18,17.8,-0.50061,0.00019,26.10101]
[1779298288440,32.71,77467.18,17.8,-0.50061,0.00019,26.10101]
[1779298291165,32.71,77466.66,17.8,-0.5007,0.00019,26.10083]
[1779298291233,32.71,77466.66,17.8,-0.5007,0.00019,26.10083]
[1779298291802,32.71,77466.16,17.8,-0.5008,0.00019,26.09717]
[1779298295364,32.71,77465.96,17.8,-0.50084,0.00019,26.09709]
[1779298297394,32.7,77467.05,17.8,-0.50063,0.00019,26.09748]
[1779298302561,32.7,77465.85,17.8,-0.50086,0.00019,26.09705]
[1779298307869,32.7,77464.18,17.8,-0.50117,0.00019,26.09644]
[1779298308114,32.7,77464.18,17.8,-0.50117,0.00019,26.09644]
[1779298309174,32.7,77464.17,17.8,-0.50117,0.00019,26.09643]
[1779298309202,32.7,77464.17,17.8,-0.50117,0.00019,26.09643]
[1779298309234,32.7,77458.53,17.8,-0.50223,0.00019,26.09424]
[1779298309433,32.7,77458.53,17.8,-0.50223,0.00019,26.09424]
[1779298309439,32.7,77458.53,17.8,-0.50223,0.00019,26.09424]
[1779298309445,32.7,77458.53,17.8,-0.50223,0.00019,26.09424]
[1779298309821,32.7,77458.53,17.8,-0.50223,0.00019,26.09424]
[1779298310092,32.7,77458.53,17.8,-0.50223,0.00019,26.09424]
[1779298310094,32.7,77452.17,17.8,-0.50341,0.00019,26.09155]
[1779298310839,32.7,77452.17,17.8,-0.50341,0.00019,26.09155]
[1779298311728,32.69,77452.38,17.8,-0.50337,0.00019,26.09164]
[1779298311998,32.69,77452.38,17.8,-0.50337,0.00019,26.09164]
[1779298312052,32.69,77452.38,17.8,-0.50337,0.00019,26.09164]
[1779298312088,32.69,77452.38,17.8,-0.50337,0.00019,26.09164]
[1779298312229,32.69,77452.38,17.8,-0.50337,0.00019,26.09164]
[1779298312316,32.69,77452.38,17.8,-0.50337,0.00019,26.09164]
[1779298312362,32.69,77452.38,17.8,-0.50337,0.00019,26.09164]
[1779298312631,32.69,77459.53,17.8,-0.50204,0.00019,26.09464]
[1779298317988,32.68,77460.61,17.8,-0.50184,0.00019,26.09507]
[1779298319534,32.68,77461.7,17.8,-0.50164,0.00019,26.09549]
[1779298319680,32.68,77468.14,17.8,-0.50044,0.00019,26.09787]
[1779298324607,32.67,77470.12,17.8,-0.50007,0.00019,26.09855]
[1779298325954,32.67,77468.81,17.8,-0.50032,0.00019,26.0981]
[1779298326598,32.67,77467.3,17.8,-0.5006,0.00019,26.09757]
[1779298331764,32.66,77469.98,17.8,-0.5001,0.00019,26.0985]
[1779298336799,32.65,77470.21,17.8,-0.50006,0.00019,26.09858]
[1779298341834,32.65,77470.17,17.8,-0.50007,0.00019,26.09857]
[1779298348400,32.65,77469.74,17.8,-0.50015,0.00019,26.09842]
[1779298350095,32.64,77469.95,17.8,-0.50011,0.00019,26.09849]
[1779298351147,32.64,77469.91,17.8,-0.50012,0.00019,26.09848]
[1779298351375,32.64,77469.91,17.8,-0.50012,0.00019,26.09848]
[1779298351148,32.64,77463.91,17.8,-0.50124,0.00019,26.09285]
[1779298356940,32.64,77467.13,17.8,-0.50064,0.00019,26.09403]
[1779298361975,32.64,77466.28,17.8,-0.5008,0.00019,26.09372]
[1779298367010,32.63,77470.18,17.8,-0.50008,0.00019,26.09509]
[1779298372048,32.63,77469.51,17.8,-0.5002,0.00019,26.09486]
[1779298377083,32.63,77469.62,17.8,-0.50018,0.00019,26.0949]
[1779298382117,32.63,77468.96,17.8,-0.50031,0.00019,26.09467]
[1779298384423,32.63,77469.96,17.8,-0.50012,0.00019,26.09501]
[1779298384608,32.63,77469.93,17.8,-0.50013,0.00019,26.095]
[1779298384760,32.63,77469.93,17.8,-0.50013,0.00019,26.095]
[1779298385139,32.63,77476.31,17.8,-0.49893,0.00019,26.09706]
[1779298390174,32.63,77477.23,17.8,-0.49876,0.00019,26.09734]
[1779298393261,32.63,77477.08,17.8,-0.49879,0.00019,26.09729]
[1779298395631,32.63,77473.58,17.8,-0.49944,0.00019,26.09621]
[1779298395683,32.63,77473.58,17.8,-0.49944,0.00019,26.09621]
[1779298396265,32.63,77473.58,17.8,-0.49944,0.00019,26.09621]
[1779298399855,32.62,77468.92,17.8,-0.50031,0.00019,26.09466]
[1779298402207,32.62,77465.81,17.8,-0.5009,0.00019,26.09355]
[1779298402284,32.62,77465.81,17.8,-0.5009,0.00019,26.09355]
[1779298407315,32.62,77468.63,17.8,-0.50037,0.00019,26.09456]
[1779298408301,32.62,77478.18,17.8,-0.49858,0.00019,26.09762]
[1779298413336,32.62,77479.47,17.8,-0.49835,0.00019,26.09451]
[1779298418371,32.62,77479.5,17.8,-0.49834,0.00019,26.09452]
[1779298419398,32.62,77479.5,17.8,-0.49834,0.00019,26.09452]
[1779298420994,32.62,77483.68,17.8,-0.49756,0.00019,26.09567]
[1779298426427,32.62,77481.0,17.8,-0.49806,0.00019,26.09494]
[1779298430311,32.62,77481.18,17.8,-0.49803,0.00019,26.09499]
[1779298431374,32.62,77481.25,17.8,-0.49801,0.00019,26.09501]
[1779298431440,32.62,77481.25,17.8,-0.49801,0.00019,26.09501]
[1779298432044,32.62,77478.97,17.8,-0.49844,0.00019,26.09437]
[1779298432238,32.62,77478.97,17.8,-0.49844,0.00019,26.09437]
[1779298432463,32.62,77478.97,17.8,-0.49844,0.00019,26.09437]
[1779298432470,32.62,77465.98,17.8,-0.50087,0.00019,26.09013]
[1779298432605,32.62,77465.98,17.8,-0.50087,0.00019,26.09013]
[1779298432605,32.62,77465.98,17.8,-0.50087,0.00019,26.09013]
[1779298435595,32.62,77471.66,17.8,-0.49981,0.00019,26.0921]
[1779298435645,32.62,77471.66,17.8,-0.49981,0.00019,26.0921]
[1779298435746,32.62,77471.66,17.8,-0.49981,0.00019,26.0921]
[1779298436497,32.62,77478.77,17.8,-0.49848,0.00019,26.09431]
[1779298439649,32.62,77479.26,17.8,-0.49838,0.00019,26.09445]
[1779298440723,32.62,77479.35,17.8,-0.49837,0.00019,26.09448]
[1779298446571,32.62,77482.12,17.8,-0.49785,0.00019,26.09525]
[1779298448899,32.62,77481.79,17.8,-0.49791,0.00019,26.09516]
[1779298448907,32.62,77481.79,17.8,-0.49791,0.00019,26.09516]
[1779298448920,32.62,77481.79,17.8,-0.49791,0.00019,26.09516]
[1779298448961,32.62,77481.79,17.8,-0.49791,0.00019,26.09516]
[1779298449109,32.62,77482.49,17.8,-0.49778,0.00019,26.09535]
[1779298449976,32.62,77482.49,17.8,-0.49778,0.00019,26.09535]
[1779298450068,32.62,77489.31,17.8,-0.49651,0.00019,26.09705]
[1779298451059,32.62,77489.31,17.8,-0.49651,0.00019,26.09705]
[1779298451798,32.62,77489.04,17.8,-0.49656,0.00019,26.09699]
[1779298451899,32.62,77488.54,17.8,-0.49665,0.00019,26.09687]
[1779298453864,32.62,77489.09,17.8,-0.49655,0.00019,26.097]
[1779298453922,32.62,77488.92,17.8,-0.49658,0.00019,26.09696]
[1779298457980,32.62,77489.02,17.8,-0.49656,0.00019,26.09698]
[1779298458081,32.62,77489.02,17.8,-0.49656,0.00019,26.09698]
[1779298459146,32.62,77489.02,17.8,-0.49656,0.00019,26.09698]
[1779298460553,32.62,77489.3,17.8,-0.49651,0.00019,26.09705]
[1779298463257,32.62,77489.92,17.8,-0.49639,0.00019,26.09719]
[1779298463653,32.62,77489.85,17.8,-0.4964,0.00019,26.09717]
[1779298463715,32.62,77489.85,17.8,-0.4964,0.00019,26.09717]
[1779298465854,32.62,77488.84,17.8,-0.49659,0.00019,26.09694]
[1779298465956,32.62,77488.73,17.8,-0.49661,0.00019,26.09692]
[1779298470578,32.62,77489.87,17.8,-0.4964,0.00019,26.09718]
[1779298470665,32.62,77489.87,17.8,-0.4964,0.00019,26.09718]
[1779298475774,32.62,77488.68,17.8,-0.49662,0.00019,26.09342]
[1779298477714,32.62,77488.59,17.8,-0.49664,0.00019,26.0934]
[1779298477788,32.62,77488.44,17.8,-0.49667,0.00019,26.09336]
[1779298482823,32.62,77489.08,17.8,-0.49655,0.00019,26.09351]
[1779298487860,32.62,77489.33,17.8,-0.4965,0.00019,26.09357]
[1779298490183,32.62,77489.51,17.8,-0.49647,0.00019,26.09361]
[1779298490221,32.62,77489.51,17.8,-0.49647,0.00019,26.09361]
[1779298490223,32.62,77489.51,17.8,-0.49647,0.00019,26.09361]
[1779298490286,32.62,77489.37,17.8,-0.4965,0.00019,26.09358]
[1779298490625,32.62,77489.37,17.8,-0.4965,0.00019,26.09358]
[1779298491296,32.62,77489.37,17.8,-0.4965,0.00019,26.09358]
[1779298491306,32.62,77489.37,17.8,-0.4965,0.00019,26.09358]
[1779298491397,32.62,77482.66,17.8,-0.49775,0.00019,26.09191]
[1779298492235,32.62,77482.66,17.8,-0.49775,0.00019,26.09191]
[1779298494646,32.62,77482.58,17.8,-0.49777,0.00019,26.09189]
[1779298501959,32.62,77488.37,17.8,-0.49668,0.00019,26.09335]
[1779298507465,32.62,77488.68,17.8,-0.49662,0.00019,26.09342]
[1779298507566,32.62,77488.91,17.8,-0.49658,0.00019,26.09347]
[1779298513036,32.62,77488.91,17.8,-0.49658,0.00019,26.09347]
[1779298516368,32.62,77488.08,17.8,-0.49674,0.00019,26.09328]
[1779298516430,32.62,77488.08,17.8,-0.49674,0.00019,26.09328]
[1779298521953,32.62,77489.84,17.8,-0.49641,0.00019,26.09369]
[1779298521967,32.62,77489.84,17.8,-0.49641,0.00019,26.09369]
[1779298522165,32.62,77489.84,17.8,-0.49641,0.00019,26.09369]
[1779298522933,32.62,77489.88,17.8,-0.4964,0.00019,26.0937]
[1779298523443,32.62,77500.79,17.8,-0.49436,0.00019,26.09583]
[1779298528589,32.62,77503.42,17.8,-0.49387,0.00019,26.09624]
[1779298534183,32.62,77504.33,17.8,-0.4937,0.00019,26.09288]
[1779298534807,32.62,77504.33,17.8,-0.4937,0.00019,26.09288]
[1779298534816,32.62,77504.33,17.8,-0.4937,0.00019,26.09288]
[1779298539247,32.62,77506.79,17.8,-0.49324,0.00019,26.09322]
[1779298539280,32.62,77506.79,17.8,-0.49324,0.00019,26.09322]
[1779298539288,32.62,77506.79,17.8,-0.49324,0.00019,26.09322]
[1779298539376,32.62,77506.79,17.8,-0.49324,0.00019,26.09322]
[1779298539398,32.62,77506.79,17.8,-0.49324,0.00019,26.09322]
[1779298539482,32.62,77526.14,17.8,-0.48962,0.00019,26.09465]
[1779298539730,32.62,77526.14,17.8,-0.48962,0.00019,26.09465]
[1779298539749,32.62,77526.14,17.8,-0.48962,0.00019,26.09465]
[1779298539777,32.62,77526.14,17.8,-0.48962,0.00019,26.09465]
[1779298539799,32.62,77526.14,17.8,-0.48962,0.00019,26.09465]
[1779298539821,32.62,77526.14,17.8,-0.48962,0.00019,26.09465]
[1779298539941,32.62,77526.14,17.8,-0.48962,0.00019,26.09465]
[1779298540011,32.62,77526.14,17.8,-0.48962,0.00019,26.09465]
[1779298540255,32.62,77526.14,17.8,-0.48962,0.00019,26.09465]
[1779298540288,32.62,77526.14,17.8,-0.48962,0.00019,26.09465]
[1779298540423,32.62,77526.14,17.8,-0.48962,0.00019,26.09465]
[1779298540437,32.62,77526.14,17.8,-0.48962,0.00019,26.09465]
[1779298540464,32.62,77538.91,17.8,-0.48724,0.00019,26.09442]
[1779298540926,32.62,77538.91,17.8,-0.48724,0.00019,26.09442]
[1779298542677,32.62,77542.01,17.8,-0.48666,0.00019,26.09422]
[1779298542690,32.62,77542.01,17.8,-0.48666,0.00019,26.09422]
[1779298544388,32.62,77544.51,17.8,-0.48619,0.00019,26.09403]
[1779298544392,32.62,77544.51,17.8,-0.48619,0.00019,26.09403]
[1779298544423,32.62,77544.51,17.8,-0.48619,0.00019,26.09403]
[1779298545188,32.61,77547.14,17.8,-0.4857,0.00019,26.09378]
[1779298545378,32.61,77547.14,17.8,-0.4857,0.00019,26.09378]
[1779298545451,32.61,77547.14,17.8,-0.4857,0.00019,26.09378]
[1779298545459,32.61,77547.14,17.8,-0.4857,0.00019,26.09378]
[1779298545465,32.61,77555.72,17.8,-0.4841,0.00019,26.09269]
[1779298545710,32.61,77555.72,17.8,-0.4841,0.00019,26.09269]
[1779298546069,32.61,77555.72,17.8,-0.4841,0.00019,26.09269]
[1779298546276,32.61,77564.16,17.8,-0.48252,0.00019,26.09122]
[1779298548601,32.61,77566.82,17.8,-0.48203,0.00019,26.09067]
[1779298548637,32.61,77566.97,17.8,-0.482,0.00019,26.09063]
[1779298549296,32.61,77559.54,17.8,-0.48338,0.00019,26.09208]
[1779298551106,32.61,77560.35,17.8,-0.48323,0.00019,26.09193]
[1779298551183,32.61,77560.35,17.8,-0.48323,0.00019,26.09193]
[1779298551268,32.61,77560.35,17.8,-0.48323,0.00019,26.09193]
[1779298551617,32.61,77560.35,17.8,-0.48323,0.00019,26.09193]
[1779298553372,32.62,77565.61,17.8,-0.48225,0.00019,26.09092]
[1779298553949,32.62,77563.91,17.8,-0.48257,0.00019,26.09127]
[1779298559366,32.62,77565.1,17.8,-0.48235,0.00019,26.09103]
[1779298561032,32.62,77565.25,17.8,-0.48232,0.00019,26.091]
[1779298561052,32.62,77565.25,17.8,-0.48232,0.00019,26.091]
[1779298561104,32.62,77565.25,17.8,-0.48232,0.00019,26.091]
[1779298561126,32.62,77565.25,17.8,-0.48232,0.00019,26.091]
[1779298561593,32.62,77568.36,17.8,-0.48174,0.00019,26.09033]
[1779298562321,32.62,77568.36,17.8,-0.48174,0.00019,26.09033]
[1779298564246,32.61,77570.64,17.8,-0.48131,0.00019,26.08981]
[1779298564327,32.61,77570.64,17.8,-0.48131,0.00019,26.08981]
[1779298565413,32.61,77582.25,17.8,-0.47915,0.00019,26.08668]
[1779298566121,32.61,77582.25,17.8,-0.47915,0.00019,26.08668]
[1779298566182,32.61,77582.25,17.8,-0.47915,0.00019,26.08668]
[1779298566420,32.61,77597.74,17.8,-0.47626,0.00019,26.0813]
[1779298568433,32.61,77599.36,17.8,-0.47595,0.00019,26.08066]
[1779298569734,32.61,77598.22,17.8,-0.47617,0.00019,26.08111]
[1779298573723,32.61,77604.22,17.8,-0.47505,0.00019,26.07865]
[1779298576522,32.61,77603.69,17.8,-0.47515,0.00019,26.07887]
[1779298576596,32.61,77603.69,17.8,-0.47515,0.00019,26.07887]
[1779298576633,32.61,77603.69,17.8,-0.47515,0.00019,26.07887]
[1779298576835,32.61,77603.69,17.8,-0.47515,0.00019,26.07887]
[1779298576838,32.61,77603.69,17.8,-0.47515,0.00019,26.07887]
[1779298576621,32.61,77603.39,17.8,-0.4752,0.00019,26.079]
[1779298577270,32.61,77603.39,17.8,-0.4752,0.00019,26.079]
[1779298577358,32.61,77603.39,17.8,-0.4752,0.00019,26.079]
[1779298577397,32.61,77603.39,17.8,-0.4752,0.00019,26.079]
[1779298577479,32.61,77603.39,17.8,-0.4752,0.00019,26.079]
[1779298577513,32.61,77637.8,17.8,-0.46879,0.00019,26.06106]
[1779298577877,32.61,77637.8,17.8,-0.46879,0.00019,26.06106]
[1779298577976,32.61,77637.8,17.8,-0.46879,0.00019,26.06106]
[1779298578105,32.61,77637.8,17.8,-0.46879,0.00019,26.06106]
[1779298578118,32.61,77637.8,17.8,-0.46879,0.00019,26.06106]
[1779298578163,32.61,77637.8,17.8,-0.46879,0.00019,26.06106]
[1779298578586,32.61,77637.8,17.8,-0.46879,0.00019,26.06106]
[1779298578658,32.61,77640.86,17.8,-0.46822,0.00019,26.05914]
[1779298578679,32.61,77640.86,17.8,-0.46822,0.00019,26.05914]
[1779298578984,32.61,77640.86,17.8,-0.46822,0.00019,26.05914]
[1779298579991,32.61,77643.95,17.8,-0.46765,0.00019,26.05714]
[1779298580257,32.61,77643.95,17.8,-0.46765,0.00019,26.05714]
[1779298580277,32.61,77643.95,17.8,-0.46765,0.00019,26.05714]
[1779298580320,32.61,77643.95,17.8,-0.46765,0.00019,26.05714]
[1779298580340,32.61,77643.95,17.8,-0.46765,0.00019,26.05714]
[1779298580934,32.61,77645.28,17.8,-0.4674,0.00019,26.05627]
[1779298581117,32.61,77645.28,17.8,-0.4674,0.00019,26.05627]
[1779298581259,32.61,77645.28,17.8,-0.4674,0.00019,26.05627]
[1779298581292,32.61,77645.28,17.8,-0.4674,0.00019,26.05627]
[1779298581325,32.61,77645.28,17.8,-0.4674,0.00019,26.05627]
[1779298581550,32.61,77645.28,17.8,-0.4674,0.00019,26.05627]
[1779298581600,32.61,77645.28,17.8,-0.4674,0.00019,26.05627]
[1779298581772,32.61,77640.31,17.8,-0.46833,0.00019,26.05949]
[1779298581874,32.61,77640.31,17.8,-0.46833,0.00019,26.05949]
[1779298581970,32.61,77640.31,17.8,-0.46833,0.00019,26.05949]
[1779298582304,32.61,77640.31,17.8,-0.46833,0.00019,26.05949]
[1779298582368,32.61,77640.31,17.8,-0.46833,0.00019,26.05949]
[1779298582572,32.61,77640.31,17.8,-0.46833,0.00019,26.05949]
[1779298583552,32.61,77625.97,17.8,-0.471,0.00019,26.06799]
[1779298583809,32.61,77625.97,17.8,-0.471,0.00019,26.06799]
[1779298584218,32.61,77625.97,17.8,-0.471,0.00019,26.06799]
[1779298584303,32.61,77625.97,17.8,-0.471,0.00019,26.06799]
[1779298584519,32.61,77625.97,17.8,-0.471,0.00019,26.06799]
[1779298586265,32.61,77626.66,17.8,-0.47087,0.00019,26.06761]
[1779298590142,32.61,77625.25,17.8,-0.47113,0.00019,26.06838]
[1779298590668,32.61,77625.25,17.8,-0.47113,0.00019,26.06838]
[1779298591270,32.61,77622.17,17.8,-0.4717,0.00019,26.07004]
[1779298591432,32.61,77622.17,17.8,-0.4717,0.00019,26.07004]
[1779298592441,32.61,77623.61,17.8,-0.47143,0.00019,26.06578]
[1779298592752,32.61,77623.94,17.8,-0.47137,0.00019,26.0656]
[1779298592874,32.61,77623.94,17.8,-0.47137,0.00019,26.0656]
[1779298592890,32.61,77623.94,17.8,-0.47137,0.00019,26.0656]
[1779298593622,32.61,77616.34,17.8,-0.47279,0.00019,26.06954]
[1779298594166,32.61,77616.34,17.8,-0.47279,0.00019,26.06954]
[1779298594350,32.61,77616.34,17.8,-0.47279,0.00019,26.06954]
[1779298594442,32.61,77616.34,17.8,-0.47279,0.00019,26.06954]
[1779298594523,32.61,77616.34,17.8,-0.47279,0.00019,26.06954]
[1779298594576,32.61,77616.34,17.8,-0.47279,0.00019,26.06954]
[1779298594631,32.61,77606.58,17.8,-0.4746,0.00019,26.07412]
[1779298594914,32.61,77606.58,17.8,-0.4746,0.00019,26.07412]
[1779298595235,32.61,77606.58,17.8,-0.4746,0.00019,26.07412]
[1779298595638,32.61,77594.62,17.8,-0.47683,0.00019,26.079]
[1779298596491,32.61,77594.62,17.8,-0.47683,0.00019,26.079]
[1779298598220,32.61,77594.33,17.8,-0.47689,0.00019,26.0791]
[1779298598750,32.61,77594.16,17.8,-0.47692,0.00019,26.07917]
[1779298600050,32.61,77593.65,17.8,-0.47701,0.00019,26.07936]
[1779298600673,32.61,77588.07,17.8,-0.47806,0.00019,26.08132]
[1779298602546,32.61,77588.87,17.8,-0.47791,0.00019,26.08105]
[1779298604461,32.6,77587.25,17.8,-0.47821,0.00019,26.08159]
[1779298604512,32.6,77587.25,17.8,-0.47821,0.00019,26.08159]
[1779298604828,32.6,77583.9,17.8,-0.47883,0.00019,26.08267]
[1779298607334,32.6,77586.93,17.8,-0.47827,0.00019,26.0817]
[1779298608938,32.6,77583.09,17.8,-0.47898,0.00019,26.08292]
[1779298608955,32.6,77583.09,17.8,-0.47898,0.00019,26.08292]
[1779298609186,32.6,77583.09,17.8,-0.47898,0.00019,26.08292]
[1779298614772,32.6,77577.46,17.8,-0.48003,0.00019,26.08456]
[1779298619807,32.6,77576.38,17.8,-0.48024,0.00019,26.08485]
[1779298624850,32.6,77578.08,17.8,-0.47992,0.00019,26.08438]
[1779298625944,32.6,77578.08,17.8,-0.47992,0.00019,26.08438]
[1779298626349,32.6,77578.08,17.8,-0.47992,0.00019,26.08438]
[1779298626437,32.6,77572.85,17.8,-0.48089,0.00019,26.08577]
[1779298626825,32.6,77572.85,17.8,-0.48089,0.00019,26.08577]
[1779298627434,32.6,77572.85,17.8,-0.48089,0.00019,26.08577]
[1779298627448,32.6,77572.85,17.8,-0.48089,0.00019,26.08577]
[1779298627531,32.6,77572.85,17.8,-0.48089,0.00019,26.08577]
[1779298627550,32.6,77572.85,17.8,-0.48089,0.00019,26.08577]
[1779298627627,32.6,77572.85,17.8,-0.48089,0.00019,26.08577]
[1779298627624,32.6,77563.89,17.8,-0.48257,0.00019,26.08777]
[1779298628218,32.6,77563.89,17.8,-0.48257,0.00019,26.08777]
[1779298628659,32.6,77570.9,17.8,-0.48126,0.00019,26.08624]
[1779298629450,32.6,77590.39,17.8,-0.47762,0.00019,26.08051]
[1779298630580,32.6,77591.95,17.8,-0.47733,0.00019,26.07996]
[1779298635532,32.6,77594.4,17.8,-0.47687,0.00019,26.07907]
[1779298640963,32.6,77594.34,17.8,-0.47688,0.00019,26.07909]
[1779298645998,32.6,77593.08,17.8,-0.47712,0.00019,26.07955]
[1779298646906,32.6,77593.08,17.8,-0.47712,0.00019,26.07955]
[1779298647898,32.6,77594.41,17.8,-0.47687,0.00019,26.07906]
[1779298648020,32.6,77587.65,17.8,-0.47813,0.00019,26.08145]
[1779298650221,32.6,77583.94,17.8,-0.47882,0.00019,26.08265]
[1779298650907,32.6,77583.74,17.8,-0.47886,0.00019,26.08271]
[1779298651039,32.6,77576.93,17.8,-0.48013,0.00019,26.08122]
[1779298652657,32.6,77576.93,17.8,-0.48013,0.00019,26.08122]
[1779298652663,32.6,77576.93,17.8,-0.48013,0.00019,26.08122]
[1779298652710,32.6,77576.93,17.8,-0.48013,0.00019,26.08122]
[1779298652705,32.6,77567.92,17.8,-0.48181,0.00019,26.08344]
[1779298652887,32.6,77567.92,17.8,-0.48181,0.00019,26.08344]
[1779298653755,32.6,77564.19,17.8,-0.48251,0.00019,26.08423]
[1779298653785,32.6,77564.19,17.8,-0.48251,0.00019,26.08423]
[1779298653799,32.6,77564.19,17.8,-0.48251,0.00019,26.08423]
[1779298654819,32.6,77561.96,17.8,-0.48293,0.00019,26.08466]
[1779298659677,32.6,77555.58,17.8,-0.48412,0.00019,26.08574]
[1779298659722,32.6,77555.58,17.8,-0.48412,0.00019,26.08574]
[1779298659857,32.6,77555.26,17.8,-0.48418,0.00019,26.08578]
[1779298660049,32.6,77555.26,17.8,-0.48418,0.00019,26.08578]
[1779298661900,32.6,77550.84,17.8,-0.48501,0.00019,26.08638]
[1779298663617,32.6,77550.42,17.8,-0.48508,0.00019,26.08644]
[1779298663716,32.6,77550.42,17.8,-0.48508,0.00019,26.08644]
[1779298663757,32.6,77550.03,17.8,-0.48516,0.00019,26.08648]
[1779298664324,32.6,77540.45,17.8,-0.48695,0.00019,26.08736]
[1779298664777,32.6,77540.45,17.8,-0.48695,0.00019,26.08736]
[1779298665889,32.6,77535.99,17.8,-0.48778,0.00019,26.08758]
[1779298666115,32.6,77535.99,17.8,-0.48778,0.00019,26.08758]
[1779298666208,32.6,77535.99,17.8,-0.48778,0.00019,26.08758]
[1779298666215,32.6,77535.99,17.8,-0.48778,0.00019,26.08758]
[1779298666355,32.6,77535.99,17.8,-0.48778,0.00019,26.08758]
[1779298669376,32.6,77533.76,17.8,-0.4882,0.00019,26.08765]
[1779298671771,32.59,77533.39,17.8,-0.48827,0.00019,26.08766]
[1779298671856,32.59,77533.39,17.8,-0.48827,0.00019,26.08766]
[1779298671897,32.59,77533.39,17.8,-0.48827,0.00019,26.08766]
[1779298677225,32.59,77536.26,17.8,-0.48773,0.00019,26.08757]
[1779298681977,32.58,77535.99,17.8,-0.48778,0.00019,26.08758]
[1779298681989,32.58,77535.99,17.8,-0.48778,0.00019,26.08758]
[1779298682216,32.58,77535.99,17.8,-0.48778,0.00019,26.08758]
[1779298683619,32.58,77532.71,17.8,-0.48839,0.00019,26.08768]
[1779298683709,32.58,77532.71,17.8,-0.48839,0.00019,26.08768]
[1779298683973,32.57,77533.3,17.8,-0.48828,0.00019,26.08766]
[1779298684275,32.57,77524.42,17.8,-0.48995,0.00019,26.08764]
[1779298685420,32.57,77524.42,17.8,-0.48995,0.00019,26.08764]
[1779298685439,32.57,77524.42,17.8,-0.48995,0.00019,26.08764]
[1779298691094,32.58,77528.28,17.8,-0.48922,0.00019,26.08771]
[1779298691324,32.58,77528.48,17.8,-0.48919,0.00019,26.08771]
[1779298692000,32.58,77528.48,17.8,-0.48919,0.00019,26.08771]
[1779298692055,32.58,77528.48,17.8,-0.48919,0.00019,26.08771]
[1779298693642,32.58,77527.45,17.8,-0.48938,0.00019,26.0877]
[1779298695137,32.57,77526.03,17.8,-0.48964,0.00019,26.08768]
[1779298700386,32.57,77529.32,17.8,-0.48903,0.00019,26.08771]
[1779298705421,32.56,77529.46,17.8,-0.489,0.00019,26.08771]
[1779298710457,32.55,77529.23,17.8,-0.48905,0.00019,26.08771]
[1779298714387,32.55,77528.81,17.8,-0.48912,0.00019,26.08422]
[1779298717340,32.54,77528.38,17.8,-0.4892,0.00019,26.08422]
[1779298717345,32.54,77528.38,17.8,-0.4892,0.00019,26.08422]
[1779298721094,32.54,77528.25,17.8,-0.48923,0.00019,26.08422]
[1779298721121,32.54,77528.25,17.8,-0.48923,0.00019,26.08422]
[1779298721167,32.54,77528.25,17.8,-0.48923,0.00019,26.08422]
[1779298726568,32.53,77531.06,17.8,-0.4887,0.00019,26.08422]
[1779298731604,32.52,77528.02,17.8,-0.48927,0.00019,26.08422]
[1779298732646,32.52,77528.02,17.8,-0.48927,0.00019,26.08422]
[1779298732669,32.52,77528.02,17.8,-0.48927,0.00019,26.08422]
[1779298732689,32.52,77528.02,17.8,-0.48927,0.00019,26.08422]
[1779298732689,32.52,77528.02,17.8,-0.48927,0.00019,26.08422]
[1779298732706,32.52,77528.02,17.8,-0.48927,0.00019,26.08422]
[1779298732919,32.52,77528.02,17.8,-0.48927,0.00019,26.08422]
[1779298733052,32.52,77528.02,17.8,-0.48927,0.00019,26.08422]
[1779298733186,32.52,77528.02,17.8,-0.48927,0.00019,26.08422]
[1779298733698,32.52,77528.02,17.8,-0.48927,0.00019,26.08422]
[1779298733795,32.52,77520.14,17.8,-0.49075,0.00019,26.08399]
[1779298735050,32.52,77520.42,17.8,-0.4907,0.00019,26.084]
[1779298741674,32.53,77520.99,17.8,-0.49059,0.00019,26.08403]
[1779298746691,32.53,77524.22,17.8,-0.48998,0.00019,26.08415]
[1779298749922,32.53,77523.92,17.8,-0.49004,0.00019,26.08415]
[1779298749948,32.53,77523.92,17.8,-0.49004,0.00019,26.08415]
[1779298749951,32.53,77523.92,17.8,-0.49004,0.00019,26.08415]
[1779298750737,32.53,77532.92,17.8,-0.48835,0.00019,26.08419]
[1779298751062,32.53,77532.92,17.8,-0.48835,0.00019,26.08419]
[1779298751744,32.53,77534.59,17.8,-0.48804,0.00019,26.08414]
[1779298756779,32.53,77536.31,17.8,-0.48772,0.00019,26.08408]
[1779298761813,32.52,77536.6,17.8,-0.48766,0.00019,26.08407]
[1779298762582,32.52,77536.6,17.8,-0.48766,0.00019,26.08407]
[1779298762600,32.52,77536.6,17.8,-0.48766,0.00019,26.08407]
[1779298762624,32.52,77536.6,17.8,-0.48766,0.00019,26.08407]
[1779298762907,32.52,77540.38,17.8,-0.48696,0.00019,26.08386]
[1779298765047,32.52,77542.22,17.8,-0.48661,0.00019,26.08374]
[1779298765052,32.52,77542.22,17.8,-0.48661,0.00019,26.08374]
[1779298765653,32.52,77542.22,17.8,-0.48661,0.00019,26.08374]
[1779298767308,32.52,77548.06,17.8,-0.48552,0.00019,26.0832]
[1779298767428,32.52,77548.06,17.8,-0.48552,0.00019,26.0832]
[1779298772890,32.52,77547.78,17.8,-0.48557,0.00019,26.07974]
[1779298777343,32.52,77546.31,17.8,-0.48584,0.00019,26.07989]
[1779298778150,32.52,77546.03,17.8,-0.4859,0.00019,26.07992]
[1779298783968,32.52,77543.02,17.8,-0.48646,0.00019,26.08019]
[1779298785662,32.52,77543.02,17.8,-0.48646,0.00019,26.08019]
[1779298788410,32.52,77542.84,17.8,-0.48649,0.00019,26.0802]
[1779298792956,32.52,77544.62,17.8,-0.48616,0.00019,26.08005]
[1779298797858,32.52,77548.54,17.8,-0.48543,0.00019,26.07966]
[1779298800016,32.52,77547.85,17.8,-0.48555,0.00019,26.07973]
[1779298800181,32.52,77547.85,17.8,-0.48555,0.00019,26.07973]
[1779298800266,32.52,77547.85,17.8,-0.48555,0.00019,26.07973]
[1779298801281,32.52,77546.53,17.8,-0.4858,0.00019,26.07987]
[1779298801624,32.52,77546.53,17.8,-0.4858,0.00019,26.07987]
[1779298801685,32.52,77546.53,17.8,-0.4858,0.00019,26.07987]
[1779298802238,32.52,77542.3,17.8,-0.48659,0.00019,26.08024]
[1779298802326,32.52,77533.53,17.8,-0.48824,0.00019,26.08068]
[1779298803108,32.52,77533.53,17.8,-0.48824,0.00019,26.08068]
[1779298804238,32.52,77532.83,17.8,-0.48837,0.00019,26.0807]
[1779298804251,32.52,77532.83,17.8,-0.48837,0.00019,26.0807]
[1779298804457,32.52,77532.83,17.8,-0.48837,0.00019,26.0807]
[1779298804916,32.51,77531.38,17.8,-0.48864,0.00019,26.08072]
[1779298805120,32.51,77522.42,17.8,-0.49032,0.00019,26.08061]
[1779298806513,32.51,77522.42,17.8,-0.49032,0.00019,26.08061]
[1779298807546,32.51,77522.11,17.8,-0.49038,0.00019,26.0806]
[1779298808149,32.51,77509.9,17.8,-0.49267,0.00019,26.07967]
[1779298812708,32.51,77508.18,17.8,-0.49299,0.00019,26.07947]
[1779298818220,32.51,77503.28,17.8,-0.49391,0.00019,26.07881]
[1779298823255,32.51,77504.13,17.8,-0.49376,0.00019,26.07893]
[1779298828290,32.51,77504.71,17.8,-0.49365,0.00019,26.07902]
[1779298833325,32.51,77505.47,17.8,-0.4935,0.00019,26.07564]
[1779298836446,32.5,77505.36,17.8,-0.49353,0.00019,26.07562]
[1779298836628,32.5,77505.36,17.8,-0.49353,0.00019,26.07562]
[1779298838360,32.5,77499.69,17.8,-0.49459,0.00019,26.07475]
[1779298840379,32.5,77499.87,17.8,-0.49456,0.00019,26.07478]
[1779298846072,32.5,77496.61,17.8,-0.49517,0.00019,26.0742]
[1779298851450,32.5,77493.76,17.8,-0.4957,0.00019,26.07364]
[1779298856489,32.5,77493.18,17.8,-0.49581,0.00019,26.07352]
[1779298861897,32.5,77490.17,17.8,-0.49638,0.00019,26.07287]
[1779298863544,32.5,77495.54,17.8,-0.49537,0.00019,26.074]
[1779298868583,32.49,77497.86,17.8,-0.49494,0.00019,26.07443]
[1779298873617,32.49,77497.6,17.8,-0.49498,0.00019,26.07438]
[1779298879660,32.49,77496.67,17.8,-0.49516,0.00019,26.07421]
[1779298884695,32.49,77496.88,17.8,-0.49512,0.00019,26.07425]
[1779298889730,32.49,77497.39,17.8,-0.49502,0.00019,26.07434]
[1779298894765,32.49,77494.68,17.8,-0.49553,0.00019,26.07034]
[1779298896893,32.49,77494.94,17.8,-0.49548,0.00019,26.07039]
[1779298896959,32.49,77494.94,17.8,-0.49548,0.00019,26.07039]
[1779298897243,32.49,77497.21,17.8,-0.49506,0.00019,26.07083]
[1779298897810,32.49,77497.21,17.8,-0.49506,0.00019,26.07083]
[1779298897961,32.49,77511.5,17.8,-0.49237,0.00019,26.07287]
[1779298898793,32.49,77522.43,17.8,-0.49032,0.00019,26.07364]
[1779298900311,32.49,77522.53,17.8,-0.4903,0.00019,26.07364]
[1779298900482,32.49,77522.53,17.8,-0.4903,0.00019,26.07364]
[1779298900941,32.49,77522.53,17.8,-0.4903,0.00019,26.07364]
[1779298900973,32.49,77526.8,17.8,-0.4895,0.00019,26.07375]
[1779298901457,32.49,77526.8,17.8,-0.4895,0.00019,26.07375]
[1779298901477,32.49,77526.8,17.8,-0.4895,0.00019,26.07375]
[1779298901875,32.49,77526.8,17.8,-0.4895,0.00019,26.07375]
[1779298901876,32.49,77526.8,17.8,-0.4895,0.00019,26.07375]
[1779298902396,32.49,77526.78,17.8,-0.48951,0.00019,26.07375]
[1779298902449,32.49,77526.78,17.8,-0.48951,0.00019,26.07375]
[1779298902478,32.49,77526.78,17.8,-0.48951,0.00019,26.07375]
[1779298902539,32.49,77526.78,17.8,-0.48951,0.00019,26.07375]
[1779298902913,32.49,77526.78,17.8,-0.48951,0.00019,26.07375]
[1779298903828,32.49,77520.16,17.8,-0.49075,0.00019,26.07353]
[1779298907227,32.49,77520.31,17.8,-0.49072,0.00019,26.07354]
[1779298912146,32.5,77519.39,17.8,-0.49089,0.00019,26.07349]
[1779298913524,32.5,77520.99,17.8,-0.49059,0.00019,26.07357]
[1779298918932,32.5,77521.44,17.8,-0.49051,0.00019,26.07359]
[1779298919133,32.5,77521.44,17.8,-0.49051,0.00019,26.07359]
[1779298921151,32.5,77521.54,17.8,-0.49049,0.00019,26.0736]
[1779298921240,32.5,77521.54,17.8,-0.49049,0.00019,26.0736]
[1779298921954,32.5,77526.8,17.8,-0.4895,0.00019,26.07375]
[1779298924514,32.5,77528.89,17.8,-0.48911,0.00019,26.07376]
[1779298924684,32.5,77528.89,17.8,-0.48911,0.00019,26.07376]
[1779298924735,32.5,77528.89,17.8,-0.48911,0.00019,26.07376]
[1779298924766,32.5,77528.89,17.8,-0.48911,0.00019,26.07376]
[1779298924791,32.5,77528.89,17.8,-0.48911,0.00019,26.07376]
[1779298924800,32.5,77528.89,17.8,-0.48911,0.00019,26.07376]
[1779298924803,32.5,77528.89,17.8,-0.48911,0.00019,26.07376]
[1779298924814,32.5,77528.89,17.8,-0.48911,0.00019,26.07376]
[1779298924817,32.5,77528.89,17.8,-0.48911,0.00019,26.07376]
[1779298924825,32.5,77528.89,17.8,-0.48911,0.00019,26.07376]
[1779298924829,32.5,77528.89,17.8,-0.48911,0.00019,26.07376]
[1779298924836,32.5,77528.89,17.8,-0.48911,0.00019,26.07376]
[1779298924845,32.5,77528.89,17.8,-0.48911,0.00019,26.07376]
[1779298924852,32.5,77528.89,17.8,-0.48911,0.00019,26.07376]
[1779298924857,32.5,77528.89,17.8,-0.48911,0.00019,26.07376]
[1779298924863,32.5,77528.89,17.8,-0.48911,0.00019,26.07376]
[1779298924872,32.5,77528.89,17.8,-0.48911,0.00019,26.07376]
[1779298924874,32.5,77528.89,17.8,-0.48911,0.00019,26.07376]
[1779298924876,32.5,77528.89,17.8,-0.48911,0.00019,26.07376]
[1779298925087,32.5,77524.3,17.8,-0.48997,0.00019,26.0737]
[1779298925224,32.5,77524.3,17.8,-0.48997,0.00019,26.0737]
[1779298925730,32.5,77524.3,17.8,-0.48997,0.00019,26.0737]
[1779298926013,32.5,77524.3,17.8,-0.48997,0.00019,26.0737]
[1779298931017,32.5,77523.22,17.8,-0.49017,0.00019,26.07366]
[1779298931036,32.5,77523.22,17.8,-0.49017,0.00019,26.07366]
[1779298936987,32.51,77520.87,17.8,-0.49061,0.00019,26.07357]
[1779298936987,32.51,77520.87,17.8,-0.49061,0.00019,26.07357]
[1779298942066,32.51,77520.75,17.8,-0.49064,0.00019,26.07356]
[1779298942450,32.51,77520.75,17.8,-0.49064,0.00019,26.07356]
[1779298942494,32.51,77520.75,17.8,-0.49064,0.00019,26.07356]
[1779298942506,32.51,77520.75,17.8,-0.49064,0.00019,26.07356]
[1779298942562,32.51,77520.75,17.8,-0.49064,0.00019,26.07356]
[1779298942704,32.51,77520.75,17.8,-0.49064,0.00019,26.07356]
[1779298942739,32.51,77520.75,17.8,-0.49064,0.00019,26.07356]
[1779298942754,32.51,77522.56,17.8,-0.4903,0.00019,26.07364]
[1779298943826,32.51,77522.56,17.8,-0.4903,0.00019,26.07364]
[1779298943927,32.51,77537.15,17.8,-0.48756,0.00019,26.07358]
[1779298945019,32.51,77537.15,17.8,-0.48756,0.00019,26.07358]
[1779298946682,32.51,77540.49,17.8,-0.48693,0.00019,26.07339]
[1779298946829,32.51,77540.49,17.8,-0.48693,0.00019,26.07339]
[1779298946833,32.51,77540.49,17.8,-0.48693,0.00019,26.07339]
[1779298947011,32.51,77540.49,17.8,-0.48693,0.00019,26.07339]
[1779298947918,32.51,77547.59,17.8,-0.4856,0.00019,26.07278]
[1779298948860,32.51,77547.59,17.8,-0.4856,0.00019,26.07278]
[1779298948879,32.51,77553.22,17.8,-0.48455,0.00019,26.07209]
[1779298951172,32.51,77557.02,17.8,-0.48383,0.00019,26.07152]
[1779298955102,32.51,77561.95,17.8,-0.48291,0.00019,26.06717]
[1779298960220,32.51,77566.21,17.8,-0.48211,0.00019,26.06631]
[1779298961882,32.51,77566.21,17.8,-0.48211,0.00019,26.06631]
[1779298961911,32.51,77566.21,17.8,-0.48211,0.00019,26.06631]
[1779298964845,32.52,77561.81,17.8,-0.48294,0.00019,26.0672]
[1779298970470,32.52,77561.99,17.8,-0.4829,0.00019,26.06716]
[1779298970627,32.52,77561.99,17.8,-0.4829,0.00019,26.06716]
[1779298970718,32.52,77561.68,17.8,-0.48296,0.00019,26.06722]
[1779298971838,32.52,77561.68,17.8,-0.48296,0.00019,26.06722]
[1779298976148,32.52,77564.71,17.8,-0.48239,0.00019,26.06663]
[1779298981367,32.51,77564.74,17.8,-0.48239,0.00019,26.06662]
[1779298986402,32.51,77564.38,17.8,-0.48245,0.00019,26.06669]
[1779298991438,32.51,77563.82,17.8,-0.48256,0.00019,26.0668]
[1779298993521,32.51,77563.32,17.8,-0.48265,0.00019,26.0669]
[1779298993600,32.51,77563.32,17.8,-0.48265,0.00019,26.0669]
[1779298993701,32.51,77563.23,17.8,-0.48267,0.00019,26.06692]
[1779298994161,32.51,77563.23,17.8,-0.48267,0.00019,26.06692]
[1779298994350,32.51,77563.23,17.8,-0.48267,0.00019,26.06692]
[1779298994503,32.51,77563.23,17.8,-0.48267,0.00019,26.06692]
[1779298994545,32.51,77563.94,17.8,-0.48254,0.00019,26.06678]
[1779298995466,32.51,77570.95,17.8,-0.48122,0.00019,26.06523]
[1779298997210,32.51,77574.57,17.8,-0.48054,0.00019,26.06432]
[1779298999417,32.51,77581.2,17.8,-0.4793,0.00019,26.06245]
[1779299003388,32.51,77584.11,17.8,-0.47876,0.00019,26.06156]
[1779299008557,32.51,77586.08,17.8,-0.47839,0.00019,26.06092]
[1779299013592,32.51,77586.22,17.8,-0.47836,0.00019,26.05738]
[1779299018626,32.51,77586.98,17.8,-0.47822,0.00019,26.05713]
[1779299021873,32.51,77587.46,17.8,-0.47813,0.00019,26.05697]
[1779299027690,32.51,77585.05,17.8,-0.47858,0.00019,26.05776]
[1779299028423,32.51,77585.05,17.8,-0.47858,0.00019,26.05776]
[1779299033732,32.51,77587.57,17.8,-0.4781,0.00019,26.05693]
[1779299038767,32.5,77590.69,17.8,-0.47752,0.00019,26.05585]
[1779299043802,32.5,77593.7,17.8,-0.47696,0.00019,26.05475]
[1779299048837,32.5,77592.41,17.8,-0.4772,0.00019,26.05523]
[1779299053888,32.5,77594.59,17.8,-0.47679,0.00019,26.05441]
[1779299058923,32.5,77594.73,17.8,-0.47676,0.00019,26.05436]
[1779299066979,32.5,77594.92,17.8,-0.47672,0.00019,26.05428]
[1779299073020,32.5,77595.14,17.8,-0.47668,0.00019,26.05071]
[1779299079063,32.49,77593.29,17.8,-0.47703,0.00019,26.0514]
[1779299085104,32.49,77594.35,17.8,-0.47683,0.00019,26.051]
[1779299090740,32.49,77594.35,17.8,-0.47683,0.00019,26.051]
[1779299090751,32.49,77594.35,17.8,-0.47683,0.00019,26.051]
[1779299096184,32.49,77593.77,17.8,-0.47694,0.00019,26.05122]
[1779299101221,32.49,77595.19,17.8,-0.47667,0.00019,26.05069]
[1779299106256,32.49,77593.68,17.8,-0.47695,0.00019,26.05125]
[1779299112148,32.5,77594.74,17.8,-0.47676,0.00019,26.05086]
[1779299112268,32.5,77594.7,17.8,-0.47676,0.00019,26.05087]
[1779299113197,32.5,77594.7,17.8,-0.47676,0.00019,26.05087]
[1779299114274,32.5,77602.68,17.8,-0.47527,0.00019,26.04767]
[1779299119810,32.5,77604.81,17.8,-0.47487,0.00019,26.04676]
[1779299121628,32.5,77604.94,17.8,-0.47485,0.00019,26.0467]
[1779299121767,32.5,77604.94,17.8,-0.47485,0.00019,26.0467]
[1779299121796,32.5,77604.94,17.8,-0.47485,0.00019,26.0467]
[1779299121985,32.5,77604.94,17.8,-0.47485,0.00019,26.0467]
[1779299122042,32.5,77604.94,17.8,-0.47485,0.00019,26.0467]
[1779299122191,32.5,77604.94,17.8,-0.47485,0.00019,26.0467]
[1779299122052,32.5,77604.97,17.8,-0.47484,0.00019,26.04669]
[1779299122336,32.5,77604.97,17.8,-0.47484,0.00019,26.04669]
[1779299122480,32.5,77623.87,17.8,-0.4713,0.00019,26.03739]
[1779299123428,32.5,77623.87,17.8,-0.4713,0.00019,26.03739]
[1779299123847,32.5,77623.87,17.8,-0.4713,0.00019,26.03739]
[1779299124068,32.5,77623.87,17.8,-0.4713,0.00019,26.03739]
[1779299124163,32.5,77629.11,17.8,-0.47032,0.00019,26.03446]
[1779299124348,32.5,77629.11,17.8,-0.47032,0.00019,26.03446]
[1779299124675,32.5,77629.11,17.8,-0.47032,0.00019,26.03446]
[1779299125550,32.5,77630.71,17.8,-0.47002,0.00019,26.03353]
[1779299125630,32.5,77630.71,17.8,-0.47002,0.00019,26.03353]
[1779299125675,32.5,77630.71,17.8,-0.47002,0.00019,26.03353]
[1779299126737,32.5,77632.71,17.8,-0.46965,0.00019,26.03235]
[1779299126769,32.5,77642.57,17.8,-0.46781,0.00019,26.02619]
[1779299129986,32.5,77645.03,17.8,-0.46735,0.00019,26.02456]
[1779299130917,32.5,77644.76,17.8,-0.4674,0.00019,26.02475]
[1779299131026,32.5,77644.76,17.8,-0.4674,0.00019,26.02475]
[1779299132375,32.5,77639.41,17.8,-0.4684,0.00019,26.02473]
[1779299132378,32.5,77639.41,17.8,-0.4684,0.00019,26.02473]
[1779299133581,32.5,77635.66,17.8,-0.4691,0.00019,26.02707]
[1779299133935,32.5,77635.66,17.8,-0.4691,0.00019,26.02707]
[1779299134003,32.5,77635.66,17.8,-0.4691,0.00019,26.02707]
[1779299134768,32.5,77631.82,17.8,-0.46982,0.00019,26.02939]
[1779299140197,32.5,77623.81,17.8,-0.47131,0.00019,26.03394]
[1779299140291,32.5,77623.48,17.8,-0.47138,0.00019,26.03412]
[1779299141503,32.5,77635.47,17.8,-0.46913,0.00019,26.02719]
[1779299144955,32.5,77634.42,17.8,-0.46933,0.00019,26.02783]
[1779299147219,32.5,77634.19,17.8,-0.46937,0.00019,26.02797]
[1779299147895,32.5,77631.78,17.8,-0.46982,0.00019,26.02941]
[1779299150329,32.5,77634.29,17.8,-0.46935,0.00019,26.02791]
[1779299151908,32.5,77638.42,17.8,-0.46858,0.00019,26.02535]
[1779299159628,32.5,77639.99,17.8,-0.46829,0.00019,26.02436]
[1779299164664,32.5,77639.24,17.8,-0.46843,0.00019,26.02484]
[1779299166595,32.5,77639.29,17.8,-0.46842,0.00019,26.02481]
[1779299168685,32.5,77645.58,17.8,-0.46724,0.00019,26.0207]
[1779299172103,32.5,77645.94,17.8,-0.46718,0.00019,26.02046]
[1779299172122,32.5,77645.94,17.8,-0.46718,0.00019,26.02046]
[1779299172147,32.5,77645.94,17.8,-0.46718,0.00019,26.02046]
[1779299173117,32.5,77646.14,17.8,-0.46714,0.00019,26.02032]
[1779299173151,32.5,77646.14,17.8,-0.46714,0.00019,26.02032]
[1779299173167,32.5,77646.14,17.8,-0.46714,0.00019,26.02032]
[1779299173186,32.5,77646.14,17.8,-0.46714,0.00019,26.02032]
[1779299173201,32.5,77637.49,17.8,-0.46875,0.00019,26.02593]
[1779299173727,32.5,77627.87,17.8,-0.47055,0.00019,26.03167]
[1779299174858,32.5,77627.87,17.8,-0.47055,0.00019,26.03167]
[1779299175095,32.5,77627.87,17.8,-0.47055,0.00019,26.03167]
[1779299175243,32.5,77627.87,17.8,-0.47055,0.00019,26.03167]
[1779299176173,32.5,77623.55,17.8,-0.47136,0.00019,26.03408]
[1779299176241,32.5,77623.55,17.8,-0.47136,0.00019,26.03408]
[1779299176253,32.5,77630.41,17.8,-0.47008,0.00019,26.03021]
[1779299177088,32.5,77630.41,17.8,-0.47008,0.00019,26.03021]
[1779299177231,32.5,77630.41,17.8,-0.47008,0.00019,26.03021]
[1779299177401,32.5,77634.73,17.8,-0.46927,0.00019,26.02764]
[1779299177760,32.5,77640.84,17.8,-0.46813,0.00019,26.02381]
[1779299182343,32.5,77643.35,17.8,-0.46766,0.00019,26.02218]
[1779299184806,32.5,77636.19,17.8,-0.469,0.00019,26.02674]
[1779299185723,32.5,77636.19,17.8,-0.469,0.00019,26.02674]
[1779299189524,32.5,77640.89,17.8,-0.46812,0.00019,26.02378]
[1779299194674,32.5,77639.5,17.8,-0.46838,0.00019,26.02117]
[1779299200918,32.5,77635.35,17.8,-0.46915,0.00019,26.02377]
[1779299204639,32.5,77635.41,17.8,-0.46914,0.00019,26.02373]
[1779299204667,32.5,77635.41,17.8,-0.46914,0.00019,26.02373]
[1779299204740,32.5,77635.41,17.8,-0.46914,0.00019,26.02373]
[1779299205953,32.5,77625.73,17.8,-0.47095,0.00019,26.02939]
[1779299207368,32.5,77625.38,17.8,-0.47102,0.00019,26.02958]
[1779299208255,32.5,77625.38,17.8,-0.47102,0.00019,26.02958]
[1779299208333,32.5,77625.49,17.8,-0.471,0.00019,26.02952]
[1779299209298,32.5,77625.49,17.8,-0.471,0.00019,26.02952]
[1779299210048,32.5,77630.42,17.8,-0.47008,0.00019,26.02671]
[1779299210989,32.5,77641.04,17.8,-0.46809,0.00019,26.02019]
[1779299211487,32.5,77641.04,17.8,-0.46809,0.00019,26.02019]
[1779299211996,32.5,77634.76,17.8,-0.46926,0.00019,26.02413]
[1779299217031,32.5,77630.6,17.8,-0.47004,0.00019,26.02661]
[1779299218505,32.5,77630.75,17.8,-0.47001,0.00019,26.02652]
[1779299218510,32.5,77630.75,17.8,-0.47001,0.00019,26.02652]
[1779299218532,32.5,77630.75,17.8,-0.47001,0.00019,26.02652]
[1779299219749,32.5,77629.65,17.8,-0.47022,0.00019,26.02716]
[1779299221186,32.5,77628.26,17.8,-0.47048,0.00019,26.02796]
[1779299221856,32.5,77626.17,17.8,-0.47087,0.00019,26.02914]
[1779299222902,32.5,77624.49,17.8,-0.47119,0.00019,26.03007]
[1779299223197,32.5,77624.49,17.8,-0.47119,0.00019,26.03007]
[1779299223234,32.5,77624.49,17.8,-0.47119,0.00019,26.03007]
[1779299223417,32.5,77624.49,17.8,-0.47119,0.00019,26.03007]
[1779299223789,32.5,77624.49,17.8,-0.47119,0.00019,26.03007]
[1779299223843,32.5,77624.49,17.8,-0.47119,0.00019,26.03007]
[1779299224257,32.5,77624.49,17.8,-0.47119,0.00019,26.03007]
[1779299224329,32.5,77632.93,17.8,-0.46961,0.00019,26.02523]
[1779299226327,32.5,77632.61,17.8,-0.46967,0.00019,26.02542]
[1779299228719,32.5,77631.21,17.8,-0.46993,0.00019,26.02625]
[1779299228730,32.5,77631.21,17.8,-0.46993,0.00019,26.02625]
[1779299228736,32.5,77631.21,17.8,-0.46993,0.00019,26.02625]
[1779299228746,32.5,77631.21,17.8,-0.46993,0.00019,26.02625]
[1779299229018,32.5,77631.21,17.8,-0.46993,0.00019,26.02625]
[1779299229380,32.5,77628.68,17.8,-0.4704,0.00019,26.02772]
[1779299229408,32.5,77628.68,17.8,-0.4704,0.00019,26.02772]
[1779299229506,32.5,77628.68,17.8,-0.4704,0.00019,26.02772]
[1779299229647,32.5,77628.68,17.8,-0.4704,0.00019,26.02772]
[1779299229682,32.5,77628.68,17.8,-0.4704,0.00019,26.02772]
[1779299229716,32.5,77628.68,17.8,-0.4704,0.00019,26.02772]
[1779299230267,32.5,77610.21,17.8,-0.47386,0.00019,26.03733]
[1779299230626,32.5,77610.21,17.8,-0.47386,0.00019,26.03733]
[1779299230637,32.5,77610.21,17.8,-0.47386,0.00019,26.03733]
[1779299230721,32.5,77610.21,17.8,-0.47386,0.00019,26.03733]
[1779299231136,32.5,77608.59,17.8,-0.47416,0.00019,26.03808]
[1779299235200,32.5,77608.44,17.8,-0.47419,0.00019,26.03814]
[1779299235440,32.5,77608.6,17.8,-0.47416,0.00019,26.03807]
[1779299238298,32.5,77609.79,17.8,-0.47393,0.00019,26.03752]
[1779299238838,32.49,77609.27,17.8,-0.47403,0.00019,26.03775]
[1779299239650,32.49,77607.65,17.8,-0.47433,0.00019,26.03849]
[1779299239657,32.49,77607.65,17.8,-0.47433,0.00019,26.03849]
[1779299241475,32.49,77603.88,17.8,-0.47504,0.00019,26.04016]
[1779299243781,32.49,77604.22,17.8,-0.47497,0.00019,26.04001]
[1779299243807,32.49,77604.22,17.8,-0.47497,0.00019,26.04001]
[1779299244227,32.49,77598.36,17.8,-0.47607,0.00019,26.04245]
[1779299249262,32.49,77595.91,17.8,-0.47653,0.00019,26.04341]
[1779299249588,32.49,77595.91,17.8,-0.47653,0.00019,26.04341]
[1779299251709,32.48,77590.61,17.8,-0.47752,0.00019,26.04188]
[1779299251723,32.48,77590.61,17.8,-0.47752,0.00019,26.04188]
[1779299257318,32.48,77585.69,17.8,-0.47844,0.00019,26.04355]
[1779299262353,32.48,77585.5,17.8,-0.47848,0.00019,26.04361]
[1779299263239,32.48,77585.5,17.8,-0.47848,0.00019,26.04361]
[1779299267408,32.48,77587.96,17.8,-0.47802,0.00019,26.04279]
[1779299273431,32.48,77587.34,17.8,-0.47813,0.00019,26.043]
[1779299278725,32.47,77587.96,17.8,-0.47802,0.00019,26.04279]
[1779299278746,32.47,77587.96,17.8,-0.47802,0.00019,26.04279]
[1779299279191,32.47,77587.96,17.8,-0.47802,0.00019,26.04279]
[1779299282333,32.47,77586.68,17.8,-0.47826,0.00019,26.04322]
[1779299282373,32.47,77586.68,17.8,-0.47826,0.00019,26.04322]
[1779299282495,32.47,77586.78,17.8,-0.47824,0.00019,26.04318]
[1779299286532,32.47,77584.5,17.8,-0.47866,0.00019,26.04392]
[1779299288477,32.46,77579.16,17.8,-0.47966,0.00019,26.04555]
[1779299288504,32.46,77579.16,17.8,-0.47966,0.00019,26.04555]
[1779299290275,32.46,77578.47,17.8,-0.47979,0.00019,26.04575]
[1779299293574,32.45,77571.49,17.8,-0.4811,0.00019,26.0476]
[1779299298888,32.44,77575.67,17.8,-0.48031,0.00019,26.04651]
[1779299298919,32.44,77575.67,17.8,-0.48031,0.00019,26.04651]
[1779299299616,32.44,77563.52,17.8,-0.4826,0.00019,26.04937]
[1779299304651,32.44,77563.16,17.8,-0.48266,0.00019,26.04944]
[1779299307790,32.44,77561.73,17.8,-0.48293,0.00019,26.04972]
[1779299309454,32.43,77561.52,17.8,-0.48297,0.00019,26.04975]
[1779299309945,32.43,77561.52,17.8,-0.48297,0.00019,26.04975]
[1779299312329,32.43,77556.95,17.8,-0.48383,0.00019,26.05056]
[1779299314340,32.43,77557.4,17.8,-0.48374,0.00019,26.04699]
[1779299319756,32.42,77556.17,17.8,-0.48397,0.00019,26.04718]
[1779299320651,32.42,77556.17,17.8,-0.48397,0.00019,26.04718]
[1779299320744,32.42,77556.17,17.8,-0.48397,0.00019,26.04718]
[1779299321324,32.42,77556.17,17.8,-0.48397,0.00019,26.04718]
[1779299321425,32.42,77552.87,17.8,-0.4846,0.00019,26.04767]
[1779299322401,32.42,77552.87,17.8,-0.4846,0.00019,26.04767]
[1779299322899,32.42,77547.83,17.8,-0.48554,0.00019,26.0483]
[1779299322957,32.42,77542.29,17.8,-0.48659,0.00019,26.04882]
[1779299323465,32.42,77542.29,17.8,-0.48659,0.00019,26.04882]
[1779299328824,32.41,77546.29,17.8,-0.48583,0.00019,26.04846]
[1779299333859,32.41,77546.16,17.8,-0.48586,0.00019,26.04847]
[1779299337495,32.41,77545.08,17.8,-0.48606,0.00019,26.04858]
[1779299337499,32.41,77545.08,17.8,-0.48606,0.00019,26.04858]
[1779299341316,32.41,77547.43,17.8,-0.48562,0.00019,26.04834]
[1779299341352,32.41,77547.43,17.8,-0.48562,0.00019,26.04834]
[1779299341409,32.41,77547.43,17.8,-0.48562,0.00019,26.04834]
[1779299345944,32.41,77553.17,17.8,-0.48454,0.00019,26.04763]
[1779299348464,32.41,77555.63,17.8,-0.48407,0.00019,26.04726]
[1779299348964,32.41,77561.94,17.8,-0.48289,0.00019,26.04617]
[1779299351007,32.41,77565.2,17.8,-0.48227,0.00019,26.04551]
[1779299356530,32.41,77566.43,17.8,-0.48204,0.00019,26.04525]
[1779299359915,32.41,77563.79,17.8,-0.48254,0.00019,26.0458]
[1779299362385,32.41,77559.87,17.8,-0.48328,0.00019,26.04655]
[1779299366521,32.41,77554.3,17.8,-0.48432,0.00019,26.04746]
[1779299366590,32.41,77554.3,17.8,-0.48432,0.00019,26.04746]
[1779299367092,32.4,77551.43,17.8,-0.48486,0.00019,26.04786]
[1779299368929,32.41,77551.54,17.8,-0.48484,0.00019,26.04785]
[1779299368934,32.41,77551.54,17.8,-0.48484,0.00019,26.04785]
[1779299369106,32.41,77555.36,17.8,-0.48412,0.00019,26.0473]
[1779299370407,32.41,77555.36,17.8,-0.48412,0.00019,26.0473]
[1779299370454,32.41,77555.36,17.8,-0.48412,0.00019,26.0473]
[1779299371120,32.41,77554.68,17.8,-0.48425,0.00019,26.04391]
[1779299372480,32.41,77554.68,17.8,-0.48425,0.00019,26.04391]
[1779299373134,32.41,77558.01,17.8,-0.48362,0.00019,26.04338]
[1779299374464,32.41,77558.01,17.8,-0.48362,0.00019,26.04338]
[1779299374469,32.41,77558.01,17.8,-0.48362,0.00019,26.04338]
[1779299375148,32.41,77564.48,17.8,-0.48241,0.00019,26.04217]
[1779299377531,32.41,77563.92,17.8,-0.48251,0.00019,26.04228]
[1779299378169,32.41,77569.87,17.8,-0.48139,0.00019,26.04097]
[1779299381022,32.41,77570.04,17.8,-0.48136,0.00019,26.04093]
[1779299381124,32.41,77570.04,17.8,-0.48136,0.00019,26.04093]
[1779299386225,32.41,77571.59,17.8,-0.48107,0.00019,26.04055]
[1779299391260,32.4,77566.58,17.8,-0.48201,0.00019,26.04172]
[1779299391665,32.4,77566.58,17.8,-0.48201,0.00019,26.04172]
[1779299391729,32.4,77566.58,17.8,-0.48201,0.00019,26.04172]
[1779299391811,32.4,77566.58,17.8,-0.48201,0.00019,26.04172]
[1779299391922,32.4,77566.58,17.8,-0.48201,0.00019,26.04172]
[1779299392035,32.4,77566.58,17.8,-0.48201,0.00019,26.04172]
[1779299392262,32.4,77566.58,17.8,-0.48201,0.00019,26.04172]
[1779299392359,32.4,77559.46,17.8,-0.48335,0.00019,26.04313]
[1779299395541,32.4,77558.19,17.8,-0.48359,0.00019,26.04335]
[1779299395739,32.4,77558.19,17.8,-0.48359,0.00019,26.04335]
[1779299396047,32.4,77558.19,17.8,-0.48359,0.00019,26.04335]
[1779299396474,32.4,77562.43,17.8,-0.48279,0.00019,26.04258]
[1779299397302,32.4,77568.54,17.8,-0.48164,0.00019,26.04128]
[1779299399225,32.4,77567.92,17.8,-0.48176,0.00019,26.04142]
[1779299404205,32.4,77570.44,17.8,-0.48128,0.00019,26.04083]
[1779299404875,32.41,77570.66,17.8,-0.48124,0.00019,26.04078]
[1779299404914,32.41,77570.66,17.8,-0.48124,0.00019,26.04078]
[1779299405358,32.4,77560.94,17.8,-0.48307,0.00019,26.04286]
[1779299409299,32.4,77558.38,17.8,-0.48355,0.00019,26.04332]
[1779299409311,32.4,77558.38,17.8,-0.48355,0.00019,26.04332]
[1779299409354,32.4,77558.38,17.8,-0.48355,0.00019,26.04332]
[1779299409372,32.4,77558.38,17.8,-0.48355,0.00019,26.04332]
[1779299409386,32.4,77557.07,17.8,-0.4838,0.00019,26.04354]
[1779299414421,32.4,77555.51,17.8,-0.48409,0.00019,26.04379]
[1779299417442,32.4,77549.72,17.8,-0.48519,0.00019,26.04459]
[1779299417748,32.4,77549.72,17.8,-0.48519,0.00019,26.04459]
[1779299423484,32.4,77550.46,17.8,-0.48505,0.00019,26.04449]
[1779299423870,32.4,77550.46,17.8,-0.48505,0.00019,26.04449]
[1779299423999,32.4,77550.46,17.8,-0.48505,0.00019,26.04449]
[1779299424250,32.4,77550.46,17.8,-0.48505,0.00019,26.04449]
[1779299424491,32.4,77556.03,17.8,-0.484,0.00019,26.04371]
[1779299424888,32.4,77556.03,17.8,-0.484,0.00019,26.04371]
[1779299430533,32.4,77560.81,17.8,-0.4831,0.00019,26.04288]
[1779299432874,32.4,77560.82,17.8,-0.48309,0.00019,26.03939]
[1779299433364,32.4,77560.82,17.8,-0.48309,0.00019,26.03939]
[1779299437104,32.4,77560.53,17.8,-0.48315,0.00019,26.03944]
[1779299438451,32.4,77560.43,17.8,-0.48317,0.00019,26.03946]
[1779299438904,32.4,77558.44,17.8,-0.48354,0.00019,26.03981]
[1779299438930,32.4,77558.44,17.8,-0.48354,0.00019,26.03981]
[1779299439013,32.4,77557.34,17.8,-0.48375,0.00019,26.04]
[1779299439600,32.4,77550.13,17.8,-0.48511,0.00019,26.04104]
[1779299444635,32.4,77549.7,17.8,-0.48519,0.00019,26.0411]
[1779299446674,32.4,77549.02,17.8,-0.48532,0.00019,26.04118]
[1779299452690,32.4,77546.59,17.8,-0.48577,0.00019,26.04144]
[1779299457487,32.4,77545.55,17.8,-0.48597,0.00019,26.04155]
[1779299457488,32.4,77545.55,17.8,-0.48597,0.00019,26.04155]
[1779299459276,32.4,77543.61,17.8,-0.48634,0.00019,26.04172]
[1779299459383,32.4,77543.61,17.8,-0.48634,0.00019,26.04172]
[1779299460289,32.4,77542.55,17.8,-0.48654,0.00019,26.04181]
[1779299460325,32.4,77542.55,17.8,-0.48654,0.00019,26.04181]
[1779299460327,32.4,77542.55,17.8,-0.48654,0.00019,26.04181]
[1779299460407,32.4,77542.55,17.8,-0.48654,0.00019,26.04181]
[1779299460428,32.4,77536.9,17.8,-0.4876,0.00019,26.04217]
[1779299460628,32.4,77536.9,17.8,-0.4876,0.00019,26.04217]
[1779299460690,32.4,77536.9,17.8,-0.4876,0.00019,26.04217]
[1779299460699,32.4,77536.9,17.8,-0.4876,0.00019,26.04217]
[1779299460930,32.4,77536.9,17.8,-0.4876,0.00019,26.04217]
[1779299461013,32.4,77536.9,17.8,-0.4876,0.00019,26.04217]
[1779299461508,32.4,77536.9,17.8,-0.4876,0.00019,26.04217]
[1779299461554,32.4,77525.35,17.8,-0.48978,0.00019,26.04232]
[1779299461620,32.4,77525.35,17.8,-0.48978,0.00019,26.04232]
[1779299461631,32.4,77525.35,17.8,-0.48978,0.00019,26.04232]
[1779299461662,32.4,77525.35,17.8,-0.48978,0.00019,26.04232]
[1779299461687,32.4,77525.35,17.8,-0.48978,0.00019,26.04232]
[1779299461839,32.4,77525.35,17.8,-0.48978,0.00019,26.04232]
[1779299462749,32.4,77521.22,17.8,-0.49056,0.00019,26.04219]
[1779299462809,32.4,77521.22,17.8,-0.49056,0.00019,26.04219]
[1779299465924,32.4,77527.08,17.8,-0.48945,0.00019,26.04235]
[1779299467616,32.4,77529.99,17.8,-0.4889,0.00019,26.04235]
[1779299468155,32.4,77529.99,17.8,-0.4889,0.00019,26.04235]
[1779299469315,32.39,77528.12,17.8,-0.48925,0.00019,26.04236]
[1779299472917,32.39,77529.0,17.8,-0.48909,0.00019,26.04236]
[1779299477235,32.39,77530.92,17.8,-0.48873,0.00019,26.04234]
[1779299479872,32.39,77534.77,17.8,-0.488,0.00019,26.04225]
[1779299479926,32.39,77534.77,17.8,-0.488,0.00019,26.04225]
[1779299479942,32.39,77534.77,17.8,-0.488,0.00019,26.04225]
[1779299480901,32.39,77546.89,17.8,-0.48572,0.00019,26.04141]
[1779299482751,32.39,77548.06,17.8,-0.4855,0.00019,26.04128]
[1779299483514,32.39,77548.06,17.8,-0.4855,0.00019,26.04128]
[1779299485066,32.39,77548.92,17.8,-0.48533,0.00019,26.04118]
[1779299485073,32.39,77548.92,17.8,-0.48533,0.00019,26.04118]
[1779299485095,32.39,77548.92,17.8,-0.48533,0.00019,26.04118]
[1779299485110,32.39,77548.92,17.8,-0.48533,0.00019,26.04118]
[1779299485143,32.39,77548.92,17.8,-0.48533,0.00019,26.04118]
[1779299485153,32.39,77548.92,17.8,-0.48533,0.00019,26.04118]
[1779299485231,32.39,77548.92,17.8,-0.48533,0.00019,26.04118]
[1779299485486,32.39,77548.92,17.8,-0.48533,0.00019,26.04118]
[1779299486113,32.39,77548.89,17.8,-0.48534,0.00019,26.04119]
[1779299486406,32.39,77548.89,17.8,-0.48534,0.00019,26.04119]
[1779299486505,32.39,77542.17,17.8,-0.48661,0.00019,26.04184]
[1779299487182,32.39,77542.17,17.8,-0.48661,0.00019,26.04184]
[1779299489169,32.39,77540.5,17.8,-0.48692,0.00019,26.04196]
[1779299491164,32.39,77539.55,17.8,-0.4871,0.00019,26.04202]
[1779299492230,32.39,77539.55,17.8,-0.4871,0.00019,26.03853]
[1779299492898,32.38,77542.79,17.8,-0.48649,0.00019,26.0383]
[1779299495758,32.38,77543.21,17.8,-0.48641,0.00019,26.03826]
[1779299495900,32.38,77543.21,17.8,-0.48641,0.00019,26.03826]
[1779299501049,32.38,77544.53,17.8,-0.48616,0.00019,26.03815]
[1779299501811,32.38,77544.53,17.8,-0.48616,0.00019,26.03815]
[1779299501886,32.38,77544.53,17.8,-0.48616,0.00019,26.03815]
[1779299507094,32.37,77546.66,17.8,-0.48576,0.00019,26.03794]
[1779299509199,32.37,77546.62,17.8,-0.48577,0.00019,26.03794]
[1779299511313,32.37,77545.63,17.8,-0.48595,0.00019,26.03804]
[1779299517517,32.37,77546.39,17.8,-0.48581,0.00019,26.03796]
[1779299517525,32.37,77546.39,17.8,-0.48581,0.00019,26.03796]
[1779299521061,32.37,77544.68,17.8,-0.48613,0.00019,26.03813]
[1779299521178,32.37,77544.68,17.8,-0.48613,0.00019,26.03813]
[1779299521193,32.37,77544.68,17.8,-0.48613,0.00019,26.03813]
[1779299521463,32.37,77544.68,17.8,-0.48613,0.00019,26.03813]
[1779299524213,32.36,77539.14,17.8,-0.48718,0.00019,26.03855]
[1779299526396,32.36,77539.23,17.8,-0.48716,0.00019,26.03855]
[1779299526428,32.36,77539.23,17.8,-0.48716,0.00019,26.03855]
[1779299526463,32.36,77539.23,17.8,-0.48716,0.00019,26.03855]
[1779299526771,32.36,77539.01,17.8,-0.4872,0.00019,26.03856]
[1779299529522,32.36,77533.61,17.8,-0.48822,0.00019,26.0388]
[1779299530548,32.36,77535.41,17.8,-0.48788,0.00019,26.03874]
[1779299533327,32.35,77533.41,17.8,-0.48826,0.00019,26.0388]
[1779299538226,32.35,77529.59,17.8,-0.48898,0.00019,26.03886]
[1779299538239,32.35,77529.59,17.8,-0.48898,0.00019,26.03886]
[1779299538589,32.35,77529.59,17.8,-0.48898,0.00019,26.03886]
[1779299539181,32.35,77528.98,17.8,-0.48909,0.00019,26.03886]
[1779299542037,32.35,77523.31,17.8,-0.49016,0.00019,26.03878]
[1779299542047,32.35,77523.31,17.8,-0.49016,0.00019,26.03878]
[1779299544353,32.35,77513.56,17.8,-0.492,0.00019,26.03819]
[1779299546813,32.34,77513.34,17.8,-0.49205,0.00019,26.03817]
[1779299546907,32.34,77513.34,17.8,-0.49205,0.00019,26.03817]
[1779299547929,32.34,77512.31,17.8,-0.49224,0.00019,26.03807]
[1779299547935,32.34,77512.31,17.8,-0.49224,0.00019,26.03807]
[1779299548104,32.34,77512.31,17.8,-0.49224,0.00019,26.03807]
[1779299549758,32.34,77509.58,17.8,-0.49276,0.00019,26.03779]
[1779299549785,32.34,77509.58,17.8,-0.49276,0.00019,26.03779]
[1779299549826,32.34,77509.58,17.8,-0.49276,0.00019,26.03779]
[1779299550395,32.34,77503.28,17.8,-0.49395,0.00019,26.03697]
[1779299550925,32.34,77503.28,17.8,-0.49395,0.00019,26.03697]
[1779299553633,32.34,77502.25,17.8,-0.49414,0.00019,26.03332]
[1779299553658,32.34,77502.11,17.8,-0.49417,0.00019,26.0333]
[1779299555854,32.34,77497.5,17.8,-0.49504,0.00019,26.03252]
[1779299557397,32.34,77495.65,17.8,-0.49539,0.00019,26.03217]
[1779299557444,32.34,77495.93,17.8,-0.49534,0.00019,26.03223]
[1779299560459,32.34,77498.71,17.8,-0.49481,0.00019,26.03274]
[1779299560465,32.34,77496.24,17.8,-0.49528,0.00019,26.03229]
[1779299565500,32.33,77495.23,17.8,-0.49547,0.00019,26.03209]
[1779299570534,32.32,77495.98,17.8,-0.49533,0.00019,26.03224]
[1779299575569,32.31,77496.22,17.8,-0.49529,0.00019,26.03229]
[1779299580605,32.3,77496.57,17.8,-0.49522,0.00019,26.03235]
[1779299583668,32.3,77496.0,17.8,-0.49533,0.00019,26.03225]
[1779299587592,32.3,77495.95,17.8,-0.49534,0.00019,26.03224]
[1779299592689,32.29,77494.44,17.8,-0.49563,0.00019,26.03194]
[1779299597724,32.28,77493.13,17.8,-0.49588,0.00019,26.03168]
[1779299601221,32.28,77493.01,17.8,-0.4959,0.00019,26.03165]
[1779299601522,32.27,77495.37,17.8,-0.49546,0.00019,26.03213]
[1779299604860,32.27,77499.12,17.8,-0.49475,0.00019,26.03282]
[1779299611823,32.27,77505.66,17.8,-0.49351,0.00019,26.03033]
[1779299612758,32.27,77505.66,17.8,-0.49351,0.00019,26.03033]
[1779299617866,32.28,77506.31,17.8,-0.49338,0.00019,26.03042]
[1779299620311,32.28,77506.31,17.8,-0.49338,0.00019,26.03042]
[1779299625924,32.28,77504.89,17.8,-0.49365,0.00019,26.03023]
[1779299629015,32.28,77504.58,17.8,-0.49371,0.00019,26.03018]
[1779299629016,32.28,77504.58,17.8,-0.49371,0.00019,26.03018]
[1779299632608,32.28,77506.88,17.8,-0.49328,0.00019,26.03049]
[1779299635613,32.28,77506.88,17.8,-0.49328,0.00019,26.03049]
[1779299636283,32.28,77506.84,17.8,-0.49328,0.00019,26.03049]
[1779299636603,32.28,77505.7,17.8,-0.4935,0.00019,26.03034]
[1779299637004,32.28,77500.19,17.8,-0.49454,0.00019,26.02951]
[1779299642502,32.27,77498.77,17.8,-0.49481,0.00019,26.02927]
[1779299642586,32.27,77498.77,17.8,-0.49481,0.00019,26.02927]
[1779299649087,32.26,77497.23,17.8,-0.49511,0.00019,26.02899]
[1779299650288,32.26,77497.23,17.8,-0.49511,0.00019,26.02899]
[1779299650516,32.26,77497.23,17.8,-0.49511,0.00019,26.02899]
[1779299651113,32.26,77497.21,17.8,-0.49511,0.00019,26.02899]
[1779299651174,32.26,77497.21,17.8,-0.49511,0.00019,26.02899]
[1779299651181,32.26,77497.21,17.8,-0.49511,0.00019,26.02899]
[1779299651406,32.26,77497.21,17.8,-0.49511,0.00019,26.02899]
[1779299651610,32.25,77476.37,17.8,-0.49906,0.00019,26.02387]
[1779299657094,32.25,77474.51,17.8,-0.49942,0.00019,26.02329]
[1779299658455,32.25,77474.53,17.8,-0.49941,0.00019,26.0233]
[1779299660676,32.25,77478.25,17.8,-0.49871,0.00019,26.02444]
[1779299662031,32.25,77485.78,17.8,-0.49728,0.00019,26.0265]
[1779299662194,32.25,77485.78,17.8,-0.49728,0.00019,26.0265]
[1779299662296,32.25,77487.78,17.8,-0.4969,0.00019,26.02699]
[1779299663654,32.25,77487.78,17.8,-0.4969,0.00019,26.02699]
[1779299663755,32.25,77487.66,17.8,-0.49692,0.00019,26.02696]
[1779299669227,32.24,77487.59,17.8,-0.49694,0.00019,26.02694]
[1779299674262,32.23,77484.14,17.8,-0.4976,0.00019,26.02259]
[1779299678305,32.23,77484.04,17.8,-0.49762,0.00019,26.02256]
[1779299678406,32.22,77484.04,17.8,-0.49762,0.00019,26.02256]
[1779299684332,32.21,77484.47,17.8,-0.49754,0.00019,26.02267]
[1779299689368,32.2,77486.18,17.8,-0.49722,0.00019,26.02311]
[1779299691870,32.2,77485.95,17.8,-0.49726,0.00019,26.02305]
[1779299692389,32.2,77485.98,17.8,-0.49726,0.00019,26.02306]
[1779299697424,32.19,77485.34,17.8,-0.49738,0.00019,26.0229]
[1779299700914,32.19,77485.13,17.8,-0.49742,0.00019,26.02285]
[1779299701151,32.19,77485.13,17.8,-0.49742,0.00019,26.02285]
[1779299701388,32.19,77485.13,17.8,-0.49742,0.00019,26.02285]
[1779299701819,32.19,77485.13,17.8,-0.49742,0.00019,26.02285]
[1779299701454,32.18,77477.38,17.8,-0.49889,0.00019,26.02069]
[1779299702724,32.18,77477.38,17.8,-0.49889,0.00019,26.02069]
[1779299702789,32.18,77478.5,17.8,-0.49868,0.00019,26.02102]
[1779299703225,32.18,77478.5,17.8,-0.49868,0.00019,26.02102]
[1779299708502,32.18,77484.17,17.8,-0.4976,0.00019,26.0226]
[1779299709195,32.18,77484.17,17.8,-0.4976,0.00019,26.0226]
[1779299710985,32.19,77488.5,17.8,-0.49678,0.00019,26.02368]
[1779299711639,32.18,77489.38,17.8,-0.49661,0.00019,26.02388]
[1779299715735,32.18,77490.17,17.8,-0.49646,0.00019,26.02406]
[1779299715825,32.18,77489.68,17.8,-0.49656,0.00019,26.02395]
[1779299721594,32.17,77485.64,17.8,-0.49733,0.00019,26.02298]
[1779299727636,32.17,77484.11,17.8,-0.49762,0.00019,26.02259]
[1779299731379,32.16,77484.27,17.8,-0.49759,0.00019,26.02263]
[1779299731410,32.16,77484.27,17.8,-0.49759,0.00019,26.02263]
[1779299731554,32.16,77484.27,17.8,-0.49759,0.00019,26.02263]
[1779299731664,32.16,77481.1,17.8,-0.49819,0.00019,26.01828]
[1779299731914,32.16,77481.1,17.8,-0.49819,0.00019,26.01828]
[1779299737706,32.15,77476.66,17.8,-0.49904,0.00019,26.01698]
[1779299742742,32.14,77474.19,17.8,-0.49951,0.00019,26.01621]
[1779299743077,32.14,77474.19,17.8,-0.49951,0.00019,26.01621]
[1779299745054,32.14,77474.74,17.8,-0.49941,0.00019,26.01638]
[1779299746134,32.14,77475.99,17.8,-0.49917,0.00019,26.01677]
[1779299750415,32.13,77477.57,17.8,-0.49887,0.00019,26.01726]
[1779299755833,32.12,77477.32,17.8,-0.49892,0.00019,26.01718]
[1779299761874,32.12,77477.23,17.8,-0.49894,0.00019,26.01715]
[1779299764655,32.11,77477.34,17.8,-0.49892,0.00019,26.01719]
[1779299768586,32.11,77478.08,17.8,-0.49878,0.00019,26.01741]
[1779299768870,32.11,77478.36,17.8,-0.49873,0.00019,26.01749]
[1779299773959,32.11,77478.2,17.8,-0.49876,0.00019,26.01745]
[1779299776761,32.11,77478.28,17.8,-0.49875,0.00019,26.01747]
[1779299778253,32.11,77489.56,17.8,-0.4966,0.00019,26.02044]
[1779299780354,32.11,77490.11,17.8,-0.49649,0.00019,26.02056]
[1779299780575,32.11,77490.11,17.8,-0.49649,0.00019,26.02056]
[1779299780825,32.11,77490.11,17.8,-0.49649,0.00019,26.02056]
[1779299780676,32.12,77491.11,17.8,-0.4963,0.00019,26.02079]
[1779299781217,32.12,77491.11,17.8,-0.4963,0.00019,26.02079]
[1779299784033,32.12,77500.58,17.8,-0.4945,0.00019,26.02261]
[1779299788487,32.12,77503.34,17.8,-0.49397,0.00019,26.02304]
[1779299790533,32.12,77503.38,17.8,-0.49396,0.00019,26.02305]
[1779299804173,32.13,77503.36,17.8,-0.49397,0.00019,26.01955]
[1779299805701,32.13,77503.36,17.8,-0.49397,0.00019,26.01955]
[1779299805752,32.13,77503.36,17.8,-0.49397,0.00019,26.01955]
[1779299805772,32.13,77503.36,17.8,-0.49397,0.00019,26.01955]
[1779299809368,32.13,77499.02,17.8,-0.49479,0.00019,26.01885]
[1779299810322,32.13,77498.86,17.8,-0.49482,0.00019,26.01882]
[1779299810941,32.13,77498.86,17.8,-0.49482,0.00019,26.01882]
[1779299810973,32.13,77498.86,17.8,-0.49482,0.00019,26.01882]
[1779299811177,32.13,77498.86,17.8,-0.49482,0.00019,26.01882]
[1779299811210,32.13,77498.86,17.8,-0.49482,0.00019,26.01882]
[1779299811222,32.13,77492.89,17.8,-0.49596,0.00019,26.01768]
[1779299813525,32.13,77488.66,17.8,-0.49676,0.00019,26.01673]
[1779299816408,32.13,77483.59,17.8,-0.49773,0.00019,26.01547]
[1779299818642,32.13,77483.68,17.8,-0.49771,0.00019,26.01549]
[1779299824313,32.14,77482.65,17.8,-0.49791,0.00019,26.01521]
[1779299829348,32.14,77484.84,17.8,-0.49749,0.00019,26.01579]
[1779299830878,32.14,77484.84,17.8,-0.49749,0.00019,26.01579]
[1779299831038,32.14,77485.27,17.8,-0.49741,0.00019,26.0159]
[1779299831362,32.14,77490.61,17.8,-0.49639,0.00019,26.01718]
[1779299836397,32.15,77490.27,17.8,-0.49645,0.00019,26.0171]
[1779299838092,32.15,77490.92,17.8,-0.49633,0.00019,26.01725]
[1779299838129,32.15,77490.92,17.8,-0.49633,0.00019,26.01725]
[1779299838410,32.15,77495.76,17.8,-0.49541,0.00019,26.01825]
[1779299839602,32.15,77495.76,17.8,-0.49541,0.00019,26.01825]
[1779299841375,32.15,77497.88,17.8,-0.49501,0.00019,26.01865]
[1779299842628,32.15,77497.05,17.8,-0.49516,0.00019,26.01849]
[1779299842749,32.15,77497.05,17.8,-0.49516,0.00019,26.01849]
[1779299842934,32.15,77497.05,17.8,-0.49516,0.00019,26.01849]
[1779299842936,32.15,77498.33,17.8,-0.49492,0.00019,26.01873]
[1779299843068,32.15,77498.33,17.8,-0.49492,0.00019,26.01873]
[1779299843099,32.15,77498.33,17.8,-0.49492,0.00019,26.01873]
[1779299843158,32.15,77498.33,17.8,-0.49492,0.00019,26.01873]
[1779299843324,32.15,77498.33,17.8,-0.49492,0.00019,26.01873]
[1779299843403,32.15,77498.33,17.8,-0.49492,0.00019,26.01873]
[1779299843447,32.15,77476.13,17.8,-0.49914,0.00019,26.01332]
[1779299844453,32.15,77480.09,17.8,-0.49839,0.00019,26.0145]
[1779299845783,32.15,77480.09,17.8,-0.49839,0.00019,26.0145]
[1779299851504,32.16,77478.37,17.8,-0.49872,0.00019,26.01051]
[1779299853939,32.16,77478.48,17.8,-0.4987,0.00019,26.01054]
[1779299857834,32.16,77480.21,17.8,-0.49837,0.00019,26.01104]
[1779299857898,32.16,77480.21,17.8,-0.49837,0.00019,26.01104]
[1779299859159,32.17,77484.54,17.8,-0.49754,0.00019,26.01222]
[1779299861046,32.17,77481.65,17.8,-0.49809,0.00019,26.01144]
[1779299866610,32.17,77479.14,17.8,-0.49857,0.00019,26.01073]
[1779299867247,32.17,77479.14,17.8,-0.49857,0.00019,26.01073]
[1779299868465,32.17,77478.28,17.8,-0.49873,0.00019,26.01048]
[1779299868624,32.17,77473.9,17.8,-0.49956,0.00019,26.00912]
[1779299871713,32.17,77471.03,17.8,-0.50011,0.00019,26.00818]
[1779299871743,32.17,77471.03,17.8,-0.50011,0.00019,26.00818]
[1779299877406,32.17,77472.63,17.8,-0.49981,0.00019,26.00871]
[1779299877453,32.17,77472.63,17.8,-0.49981,0.00019,26.00871]
[1779299877686,32.16,77473.65,17.8,-0.49961,0.00019,26.00904]
[1779299882722,32.17,77476.78,17.8,-0.49902,0.00019,26.01003]
[1779299883944,32.17,77476.78,17.8,-0.49902,0.00019,26.01003]
[1779299884888,32.17,77476.86,17.8,-0.499,0.00019,26.01005]
[1779299893800,32.16,77483.53,17.8,-0.49774,0.00019,26.01195]
[1779299898835,32.15,77483.24,17.8,-0.49779,0.00019,26.01188]
[1779299903869,32.15,77487.95,17.8,-0.4969,0.00019,26.01307]
[1779299906278,32.15,77488.37,17.8,-0.49682,0.00019,26.01317]
[1779299906890,32.14,77490.93,17.8,-0.49633,0.00019,26.01376]
[1779299907098,32.14,77490.93,17.8,-0.49633,0.00019,26.01376]
[1779299910151,32.14,77494.1,17.8,-0.49573,0.00019,26.01443]
[1779299913156,32.13,77494.35,17.8,-0.49568,0.00019,26.01099]
[1779299918535,32.12,77494.14,17.8,-0.49573,0.00019,26.01095]
[1779299919279,32.12,77498.86,17.8,-0.49483,0.00019,26.01184]
[1779299925029,32.12,77501.84,17.8,-0.49426,0.00019,26.01233]
[1779299931070,32.12,77501.59,17.8,-0.49431,0.00019,26.01229]
[1779299933588,32.11,77501.17,17.8,-0.49439,0.00019,26.01222]
[1779299941144,32.11,77501.21,17.8,-0.49438,0.00019,26.01223]
[1779299946180,32.1,77501.23,17.8,-0.49438,0.00019,26.01224]
[1779299952222,32.1,77501.58,17.8,-0.49431,0.00019,26.01229]
[1779299957256,32.1,77501.29,17.8,-0.49437,0.00019,26.01225]
[1779299967328,32.1,77501.65,17.8,-0.4943,0.00019,26.0123]
[1779299970261,32.1,77501.7,17.8,-0.49429,0.00019,26.01231]
[1779299976402,32.1,77501.75,17.8,-0.49428,0.00019,26.00882]
[1779299983451,32.1,77502.45,17.8,-0.49415,0.00019,26.00893]
[1779299987763,32.1,77502.45,17.8,-0.49415,0.00019,26.00893]
[1779299987779,32.1,77502.45,17.8,-0.49415,0.00019,26.00893]
[1779299988716,32.11,77502.41,17.8,-0.49415,0.00019,26.00893]
[1779299995574,32.11,77502.1,17.8,-0.49421,0.00019,26.00888]
[1779299996209,32.11,77502.1,17.8,-0.49421,0.00019,26.00888]
[1779300000708,32.11,77501.86,17.8,-0.49426,0.00019,26.00884]
[1779300001067,32.11,77501.86,17.8,-0.49426,0.00019,26.00884]
[1779300001130,32.11,77501.86,17.8,-0.49426,0.00019,26.00884]
[1779300001957,32.11,77501.24,17.8,-0.49437,0.00019,26.00874]
[1779300002390,32.11,77501.1,17.8,-0.4944,0.00019,26.00872]
[1779300002399,32.11,77501.1,17.8,-0.4944,0.00019,26.00872]
[1779300002488,32.11,77501.1,17.8,-0.4944,0.00019,26.00872]
[1779300002667,32.11,77501.1,17.8,-0.4944,0.00019,26.00872]
[1779300002770,32.11,77501.1,17.8,-0.4944,0.00019,26.00872]
[1779300003058,32.11,77501.1,17.8,-0.4944,0.00019,26.00872]
[1779300003115,32.11,77492.68,17.8,-0.49601,0.00019,26.00715]
[1779300003306,32.11,77492.68,17.8,-0.49601,0.00019,26.00715]
[1779300003495,32.11,77492.68,17.8,-0.49601,0.00019,26.00715]
[1779300003756,32.11,77492.68,17.8,-0.49601,0.00019,26.00715]
[1779300003921,32.11,77492.68,17.8,-0.49601,0.00019,26.00715]
[1779300003959,32.12,77478.57,17.8,-0.49869,0.00019,26.00358]
[1779300005340,32.12,77475.05,17.8,-0.49936,0.00019,26.0025]
[1779300005503,32.12,77475.05,17.8,-0.49936,0.00019,26.0025]
[1779300005577,32.12,77475.05,17.8,-0.49936,0.00019,26.0025]
[1779300005758,32.12,77475.05,17.8,-0.49936,0.00019,26.0025]
[1779300005893,32.12,77475.05,17.8,-0.49936,0.00019,26.0025]
[1779300006000,32.12,77475.05,17.8,-0.49936,0.00019,26.0025]
[1779300006071,32.12,77475.05,17.8,-0.49936,0.00019,26.0025]
[1779300006156,32.12,77475.05,17.8,-0.49936,0.00019,26.0025]
[1779300006209,32.12,77453.64,17.8,-0.50345,0.00019,25.99438]
[1779300006389,32.12,77453.64,17.8,-0.50345,0.00019,25.99438]
[1779300006963,32.12,77453.64,17.8,-0.50345,0.00019,25.99438]
[1779300007273,32.12,77427.67,17.8,-0.5084,0.00019,25.98088]
[1779300007303,32.12,77427.67,17.8,-0.5084,0.00019,25.98088]
[1779300007525,32.12,77427.67,17.8,-0.5084,0.00019,25.98088]
[1779300007665,32.12,77427.67,17.8,-0.5084,0.00019,25.98088]
[1779300007926,32.12,77427.67,17.8,-0.5084,0.00019,25.98088]
[1779300007946,32.12,77421.11,17.8,-0.50965,0.00019,25.97684]
[1779300008500,32.12,77421.11,17.8,-0.50965,0.00019,25.97684]
[1779300008630,32.12,77421.11,17.8,-0.50965,0.00019,25.97684]
[1779300008798,32.12,77421.11,17.8,-0.50965,0.00019,25.97684]
[1779300008825,32.12,77421.11,17.8,-0.50965,0.00019,25.97684]
[1779300009264,32.12,77420.78,17.8,-0.50971,0.00019,25.97663]
[1779300009460,32.12,77420.78,17.8,-0.50971,0.00019,25.97663]
[1779300009501,32.12,77420.78,17.8,-0.50971,0.00019,25.97663]
[1779300009904,32.12,77420.78,17.8,-0.50971,0.00019,25.97663]
[1779300009989,32.12,77432.62,17.8,-0.50745,0.00019,25.98376]
[1779300010380,32.12,77432.62,17.8,-0.50745,0.00019,25.98376]
[1779300010730,32.12,77432.62,17.8,-0.50745,0.00019,25.98376]
[1779300011342,32.12,77432.07,17.8,-0.50756,0.00019,25.98345]
[1779300012903,32.12,77432.78,17.8,-0.50742,0.00019,25.98385]
[1779300012998,32.12,77432.78,17.8,-0.50742,0.00019,25.98385]
[1779300013053,32.12,77432.78,17.8,-0.50742,0.00019,25.98385]
[1779300013337,32.12,77433.33,17.8,-0.50732,0.00019,25.98416]
[1779300013707,32.12,77425.73,17.8,-0.50877,0.00019,25.97971]
[1779300014840,32.12,77425.73,17.8,-0.50877,0.00019,25.97971]
[1779300015805,32.12,77428.12,17.8,-0.50831,0.00019,25.98115]
[1779300016792,32.12,77429.21,17.8,-0.5081,0.00019,25.98179]
[1779300016812,32.12,77429.21,17.8,-0.5081,0.00019,25.98179]
[1779300016834,32.12,77429.21,17.8,-0.5081,0.00019,25.98179]
[1779300016927,32.12,77429.21,17.8,-0.5081,0.00019,25.98179]
[1779300017383,32.12,77432.87,17.8,-0.5074,0.00019,25.9839]
[1779300017394,32.12,77432.87,17.8,-0.5074,0.00019,25.9839]
[1779300017592,32.12,77432.87,17.8,-0.5074,0.00019,25.9839]
[1779300018021,32.12,77432.87,17.8,-0.5074,0.00019,25.9839]
[1779300018158,32.12,77432.87,17.8,-0.5074,0.00019,25.9839]
[1779300018056,32.12,77444.08,17.8,-0.50527,0.00019,25.98988]
[1779300020757,32.12,77450.68,17.8,-0.50401,0.00019,25.99305]
[1779300025591,32.12,77451.5,17.8,-0.50385,0.00019,25.99342]
[1779300026859,32.12,77450.86,17.8,-0.50398,0.00019,25.99313]
[1779300026891,32.12,77450.86,17.8,-0.50398,0.00019,25.99313]
[1779300027358,32.12,77450.73,17.8,-0.504,0.00019,25.99307]
[1779300027400,32.12,77450.73,17.8,-0.504,0.00019,25.99307]
[1779300027964,32.12,77445.01,17.8,-0.50509,0.00019,25.99034]
[1779300028576,32.12,77445.01,17.8,-0.50509,0.00019,25.99034]
[1779300028588,32.12,77445.01,17.8,-0.50509,0.00019,25.99034]
[1779300028633,32.12,77445.01,17.8,-0.50509,0.00019,25.99034]
[1779300028978,32.12,77445.01,17.8,-0.50509,0.00019,25.99034]
[1779300029613,32.12,77446.9,17.8,-0.50473,0.00019,25.99126]
[1779300030150,32.12,77446.9,17.8,-0.50473,0.00019,25.99126]
[1779300032321,32.12,77447.19,17.8,-0.50468,0.00019,25.98791]
[1779300033434,32.12,77448.44,17.8,-0.50444,0.00019,25.9885]
[1779300034893,32.12,77446.56,17.8,-0.5048,0.00019,25.9876]
[1779300035164,32.12,77446.56,17.8,-0.5048,0.00019,25.9876]
[1779300035190,32.12,77446.56,17.8,-0.5048,0.00019,25.9876]
[1779300035249,32.12,77445.26,17.8,-0.50505,0.00019,25.98697]
[1779300035442,32.12,77445.26,17.8,-0.50505,0.00019,25.98697]
[1779300036183,32.12,77445.26,17.8,-0.50505,0.00019,25.98697]
[1779300036517,32.12,77449.41,17.8,-0.50425,0.00019,25.98896]
[1779300036746,32.12,77449.41,17.8,-0.50425,0.00019,25.98896]
[1779300037053,32.12,77449.41,17.8,-0.50425,0.00019,25.98896]
[1779300037110,32.12,77449.41,17.8,-0.50425,0.00019,25.98896]
[1779300037514,32.11,77453.35,17.8,-0.5035,0.00019,25.99076]
[1779300037722,32.11,77453.35,17.8,-0.5035,0.00019,25.99076]
[1779300037913,32.11,77453.35,17.8,-0.5035,0.00019,25.99076]
[1779300037938,32.11,77453.35,17.8,-0.5035,0.00019,25.99076]
[1779300038027,32.11,77459.94,17.8,-0.50225,0.00019,25.99356]
[1779300038508,32.11,77459.94,17.8,-0.50225,0.00019,25.99356]
[1779300038692,32.11,77459.94,17.8,-0.50225,0.00019,25.99356]
[1779300038890,32.11,77459.94,17.8,-0.50225,0.00019,25.99356]
[1779300038956,32.11,77459.94,17.8,-0.50225,0.00019,25.99356]
[1779300039357,32.11,77459.18,17.8,-0.50239,0.00019,25.99325]
[1779300039527,32.11,77459.18,17.8,-0.50239,0.00019,25.99325]
[1779300039555,32.11,77459.18,17.8,-0.50239,0.00019,25.99325]
[1779300039719,32.11,77459.18,17.8,-0.50239,0.00019,25.99325]
[1779300040167,32.11,77459.18,17.8,-0.50239,0.00019,25.99325]
[1779300040272,32.11,77457.92,17.8,-0.50263,0.00019,25.99273]
[1779300040520,32.11,77457.92,17.8,-0.50263,0.00019,25.99273]
[1779300040620,32.11,77457.92,17.8,-0.50263,0.00019,25.99273]
[1779300040773,32.11,77457.92,17.8,-0.50263,0.00019,25.99273]
[1779300040871,32.11,77457.92,17.8,-0.50263,0.00019,25.99273]
[1779300040955,32.11,77457.92,17.8,-0.50263,0.00019,25.99273]
[1779300041071,32.11,77457.92,17.8,-0.50263,0.00019,25.99273]
[1779300041525,32.11,77453.19,17.8,-0.50353,0.00019,25.99069]
[1779300041711,32.11,77453.19,17.8,-0.50353,0.00019,25.99069]
[1779300041958,32.11,77453.19,17.8,-0.50353,0.00019,25.99069]
[1779300042022,32.11,77453.19,17.8,-0.50353,0.00019,25.99069]
[1779300042082,32.11,77453.19,17.8,-0.50353,0.00019,25.99069]
[1779300042530,32.11,77449.77,17.8,-0.50419,0.00019,25.98913]
[1779300042739,32.11,77449.77,17.8,-0.50419,0.00019,25.98913]
[1779300045913,32.11,77456.37,17.8,-0.50293,0.00019,25.99207]
[1779300052079,32.11,77457.28,17.8,-0.50276,0.00019,25.99246]
[1779300052141,32.11,77457.28,17.8,-0.50276,0.00019,25.99246]
[1779300052994,32.11,77466.15,17.8,-0.50106,0.00019,25.99596]
[1779300054115,32.11,77466.15,17.8,-0.50106,0.00019,25.99596]
[1779300057184,32.11,77468.71,17.8,-0.50058,0.00019,25.99689]
[1779300057252,32.11,77468.41,17.8,-0.50063,0.00019,25.99678]
[1779300057418,32.11,77468.41,17.8,-0.50063,0.00019,25.99678]
[1779300057465,32.11,77468.41,17.8,-0.50063,0.00019,25.99678]
[1779300057666,32.11,77468.41,17.8,-0.50063,0.00019,25.99678]
[1779300057875,32.11,77468.41,17.8,-0.50063,0.00019,25.99678]
[1779300057992,32.11,77468.41,17.8,-0.50063,0.00019,25.99678]
[1779300058030,32.11,77483.45,17.8,-0.49777,0.00019,26.00145]
[1779300058299,32.11,77483.45,17.8,-0.49777,0.00019,26.00145]
[1779300058404,32.11,77483.45,17.8,-0.49777,0.00019,26.00145]
[1779300058452,32.11,77483.45,17.8,-0.49777,0.00019,26.00145]
[1779300059539,32.11,77486.93,17.8,-0.4971,0.00019,26.00234]
[1779300059790,32.11,77486.93,17.8,-0.4971,0.00019,26.00234]
[1779300060438,32.11,77488.02,17.8,-0.4969,0.00019,26.00261]
[1779300061674,32.1,77486.76,17.8,-0.49714,0.00019,26.0023]
[1779300061913,32.1,77486.76,17.8,-0.49714,0.00019,26.0023]
[1779300062058,32.1,77480.42,17.8,-0.49835,0.00019,26.00062]
[1779300062375,32.1,77480.42,17.8,-0.49835,0.00019,26.00062]
[1779300063065,32.1,77473.71,17.8,-0.49963,0.00019,25.99858]
[1779300064296,32.1,77474.4,17.8,-0.49949,0.00019,25.9988]
[1779300064406,32.1,77474.4,17.8,-0.49949,0.00019,25.9988]
[1779300065595,32.1,77477.35,17.8,-0.49893,0.00019,25.99972]
[1779300066053,32.1,77477.35,17.8,-0.49893,0.00019,25.99972]
[1779300066097,32.1,77493.87,17.8,-0.49578,0.00019,26.0039]
[1779300066341,32.1,77493.87,17.8,-0.49578,0.00019,26.0039]
[1779300066450,32.1,77493.87,17.8,-0.49578,0.00019,26.0039]
[1779300066517,32.1,77493.87,17.8,-0.49578,0.00019,26.0039]
[1779300067115,32.1,77499.87,17.8,-0.49464,0.00019,26.00502]
[1779300067236,32.1,77499.87,17.8,-0.49464,0.00019,26.00502]
[1779300068097,32.1,77499.87,17.8,-0.49464,0.00019,26.00502]
[1779300068330,32.1,77501.54,17.8,-0.49432,0.00019,26.0053]
[1779300069264,32.1,77503.64,17.8,-0.49392,0.00019,26.00562]
[1779300075135,32.1,77503.73,17.8,-0.4939,0.00019,26.00563]
[1779300075946,32.1,77503.73,17.8,-0.4939,0.00019,26.00563]
[1779300077848,32.09,77504.11,17.8,-0.49383,0.00019,26.00568]
[1779300078287,32.09,77505.34,17.8,-0.4936,0.00019,26.00586]
[1779300078324,32.09,77505.34,17.8,-0.4936,0.00019,26.00586]
[1779300078412,32.09,77505.34,17.8,-0.4936,0.00019,26.00586]
[1779300079178,32.09,77512.66,17.8,-0.4922,0.00019,26.00669]
[1779300079337,32.09,77512.66,17.8,-0.4922,0.00019,26.00669]
[1779300079800,32.09,77512.66,17.8,-0.4922,0.00019,26.00669]
[1779300079857,32.09,77512.66,17.8,-0.4922,0.00019,26.00669]
[1779300079918,32.09,77512.66,17.8,-0.4922,0.00019,26.00669]
[1779300079977,32.09,77512.66,17.8,-0.4922,0.00019,26.00669]
[1779300079993,32.09,77512.66,17.8,-0.4922,0.00019,26.00669]
[1779300080023,32.09,77512.66,17.8,-0.4922,0.00019,26.00669]
[1779300080086,32.09,77512.66,17.8,-0.4922,0.00019,26.00669]
[1779300080185,32.09,77525.62,17.8,-0.48973,0.00019,26.00739]
[1779300080606,32.09,77525.62,17.8,-0.48973,0.00019,26.00739]
[1779300080715,32.09,77525.62,17.8,-0.48973,0.00019,26.00739]
[1779300080870,32.09,77525.62,17.8,-0.48973,0.00019,26.00739]
[1779300081017,32.09,77525.62,17.8,-0.48973,0.00019,26.00739]
[1779300081059,32.09,77525.62,17.8,-0.48973,0.00019,26.00739]
[1779300081167,32.09,77525.62,17.8,-0.48973,0.00019,26.00739]
[1779300081193,32.09,77533.64,17.8,-0.4882,0.00019,26.00733]
[1779300081371,32.09,77533.64,17.8,-0.4882,0.00019,26.00733]
[1779300082984,32.09,77531.53,17.8,-0.48861,0.00019,26.00738]
[1779300082997,32.09,77531.53,17.8,-0.48861,0.00019,26.00738]
[1779300083837,32.09,77533.99,17.8,-0.48814,0.00019,26.00732]
[1779300083847,32.09,77533.99,17.8,-0.48814,0.00019,26.00732]
[1779300083914,32.09,77533.99,17.8,-0.48814,0.00019,26.00732]
[1779300084262,32.09,77534.45,17.8,-0.48805,0.00019,26.0073]
[1779300084455,32.09,77534.45,17.8,-0.48805,0.00019,26.0073]
[1779300084985,32.09,77534.45,17.8,-0.48805,0.00019,26.0073]
[1779300087041,32.09,77534.47,17.8,-0.48805,0.00019,26.0073]
[1779300087051,32.09,77534.47,17.8,-0.48805,0.00019,26.0073]
[1779300087155,32.09,77534.47,17.8,-0.48805,0.00019,26.0073]
[1779300087164,32.09,77534.47,17.8,-0.48805,0.00019,26.0073]
[1779300087170,32.09,77534.47,17.8,-0.48805,0.00019,26.0073]
[1779300087366,32.09,77534.47,17.8,-0.48805,0.00019,26.0073]
[1779300087403,32.09,77534.47,17.8,-0.48805,0.00019,26.0073]
[1779300087430,32.09,77534.47,17.8,-0.48805,0.00019,26.0073]
[1779300087742,32.09,77534.47,17.8,-0.48805,0.00019,26.0073]
[1779300088083,32.09,77525.5,17.8,-0.48975,0.00019,26.00739]
[1779300089471,32.09,77521.27,17.8,-0.49056,0.00019,26.00727]
[1779300090705,32.09,77520.44,17.8,-0.49072,0.00019,26.00723]
[1779300095505,32.09,77520.54,17.8,-0.4907,0.00019,26.00374]
[1779300097838,32.09,77516.53,17.8,-0.49146,0.00019,26.00351]
[1779300098208,32.09,77516.53,17.8,-0.49146,0.00019,26.00351]
[1779300098312,32.09,77509.69,17.8,-0.49277,0.00019,26.0029]
[1779300103347,32.09,77509.9,17.8,-0.49273,0.00019,26.00292]
[1779300108382,32.09,77508.25,17.8,-0.49304,0.00019,26.00273]
[1779300113417,32.09,77509.35,17.8,-0.49283,0.00019,26.00286]
[1779300115316,32.09,77510.22,17.8,-0.49267,0.00019,26.00295]
[1779300115355,32.09,77510.22,17.8,-0.49267,0.00019,26.00295]
[1779300115432,32.09,77510.22,17.8,-0.49267,0.00019,26.00295]
[1779300124678,32.1,77512.53,17.8,-0.49223,0.00019,26.00318]
[1779300125221,32.1,77512.53,17.8,-0.49223,0.00019,26.00318]
[1779300127677,32.1,77517.74,17.8,-0.49123,0.00019,26.00359]
[1779300128903,32.1,77517.4,17.8,-0.4913,0.00019,26.00357]
[1779300128964,32.1,77517.4,17.8,-0.4913,0.00019,26.00357]
[1779300129215,32.1,77517.4,17.8,-0.4913,0.00019,26.00357]
[1779300129368,32.1,77517.43,17.8,-0.49129,0.00019,26.00357]
[1779300130784,32.1,77512.27,17.8,-0.49228,0.00019,26.00316]
[1779300137165,32.1,77512.43,17.8,-0.49225,0.00019,26.00317]
[1779300137314,32.1,77511.88,17.8,-0.49235,0.00019,26.00312]
[1779300142621,32.1,77509.58,17.8,-0.49279,0.00019,26.00288]
[1779300144580,32.1,77509.76,17.8,-0.49275,0.00019,26.0029]
[1779300144637,32.1,77509.76,17.8,-0.49275,0.00019,26.0029]
[1779300145922,32.1,77511.71,17.8,-0.49238,0.00019,26.00311]
[1779300146533,32.1,77514.77,17.8,-0.4918,0.00019,26.00338]
[1779300148959,32.1,77512.91,17.8,-0.49215,0.00019,26.00322]
[1779300148999,32.1,77512.91,17.8,-0.49215,0.00019,26.00322]
[1779300149693,32.1,77514.85,17.8,-0.49178,0.00019,26.00338]
[1779300153225,32.1,77515.4,17.8,-0.49168,0.00019,25.99993]
[1779300154889,32.1,77512.92,17.8,-0.49215,0.00019,25.99972]
[1779300155163,32.1,77512.92,17.8,-0.49215,0.00019,25.99972]
[1779300155726,32.1,77506.38,17.8,-0.4934,0.00019,25.999]
[1779300162775,32.1,77508.87,17.8,-0.49292,0.00019,25.99931]
[1779300166881,32.1,77509.9,17.8,-0.49273,0.00019,25.99942]
[1779300166960,32.1,77509.9,17.8,-0.49273,0.00019,25.99942]
[1779300167156,32.1,77509.9,17.8,-0.49273,0.00019,25.99942]
[1779300167194,32.1,77509.9,17.8,-0.49273,0.00019,25.99942]
[1779300168080,32.1,77509.9,17.8,-0.49273,0.00019,25.99942]
[1779300168182,32.1,77509.9,17.8,-0.49273,0.00019,25.99942]
[1779300168283,32.1,77518.06,17.8,-0.49117,0.00019,26.00011]
[1779300171309,32.1,77518.23,17.8,-0.49114,0.00019,26.00012]
[1779300171843,32.1,77518.34,17.8,-0.49112,0.00019,26.00013]
[1779300172833,32.1,77517.52,17.8,-0.49128,0.00019,26.00008]
[1779300173263,32.1,77517.52,17.8,-0.49128,0.00019,26.00008]
[1779300173940,32.1,77517.75,17.8,-0.49123,0.00019,26.00009]
[1779300174168,32.1,77517.75,17.8,-0.49123,0.00019,26.00009]
[1779300174389,32.1,77518.76,17.8,-0.49104,0.00019,26.00015]
[1779300180215,32.1,77517.74,17.8,-0.49123,0.00019,26.00009]
[1779300180747,32.1,77517.44,17.8,-0.49129,0.00019,26.00007]
[1779300185984,32.1,77514.23,17.8,-0.4919,0.00019,25.99984]
[1779300189406,32.1,77513.74,17.8,-0.492,0.00019,25.9998]
[1779300189575,32.1,77513.74,17.8,-0.492,0.00019,25.9998]
[1779300189599,32.1,77513.74,17.8,-0.492,0.00019,25.9998]
[1779300189787,32.1,77513.74,17.8,-0.492,0.00019,25.9998]
[1779300189981,32.1,77513.74,17.8,-0.492,0.00019,25.9998]
[1779300190080,32.1,77513.74,17.8,-0.492,0.00019,25.9998]
[1779300190107,32.1,77513.74,17.8,-0.492,0.00019,25.9998]
[1779300190125,32.1,77506.43,17.8,-0.49339,0.00019,25.99901]
[1779300190424,32.1,77506.43,17.8,-0.49339,0.00019,25.99901]
[1779300190892,32.1,77506.43,17.8,-0.49339,0.00019,25.99901]
[1779300191025,32.1,77495.03,17.8,-0.49556,0.00019,25.99714]
[1779300193039,32.1,77495.78,17.8,-0.49542,0.00019,25.99729]
[1779300193765,32.1,77495.78,17.8,-0.49542,0.00019,25.99729]
[1779300193892,32.1,77495.78,17.8,-0.49542,0.00019,25.99729]
[1779300193952,32.1,77495.78,17.8,-0.49542,0.00019,25.99729]
[1779300194046,32.1,77489.69,17.8,-0.49658,0.00019,25.99601]
[1779300194667,32.1,77489.69,17.8,-0.49658,0.00019,25.99601]
[1779300197370,32.1,77485.33,17.8,-0.49741,0.00019,25.99495]
[1779300198195,32.1,77485.33,17.8,-0.49741,0.00019,25.99495]
[1779300198593,32.09,77487.53,17.8,-0.49699,0.00019,25.9955]
[1779300205123,32.09,77486.33,17.8,-0.49723,0.00019,25.99521]
[1779300210158,32.08,77485.26,17.8,-0.49743,0.00019,25.99494]
[1779300215193,32.07,77485.49,17.8,-0.49739,0.00019,25.9915]
[1779300215738,32.07,77485.49,17.8,-0.49739,0.00019,25.9915]
[1779300215923,32.07,77485.49,17.8,-0.49739,0.00019,25.9915]
[1779300216200,32.07,77484.37,17.8,-0.49761,0.00019,25.99121]
[1779300218948,32.07,77483.91,17.8,-0.49769,0.00019,25.99109]
[1779300219164,32.07,77483.91,17.8,-0.49769,0.00019,25.99109]
[1779300220334,32.07,77476.78,17.8,-0.49905,0.00019,25.98906]
[1779300225089,32.07,77476.05,17.8,-0.49919,0.00019,25.98884]
[1779300228776,32.08,77473.03,17.8,-0.49977,0.00019,25.98787]
[1779300228864,32.08,77473.03,17.8,-0.49977,0.00019,25.98787]
[1779300229294,32.08,77459.89,17.8,-0.50228,0.00019,25.98304]
[1779300231307,32.07,77457.34,17.8,-0.50277,0.00019,25.98199]
[1779300231895,32.07,77457.34,17.8,-0.50277,0.00019,25.98199]
[1779300231905,32.07,77457.34,17.8,-0.50277,0.00019,25.98199]
[1779300231924,32.07,77457.34,17.8,-0.50277,0.00019,25.98199]
[1779300231937,32.07,77457.34,17.8,-0.50277,0.00019,25.98199]
[1779300231973,32.07,77457.34,17.8,-0.50277,0.00019,25.98199]
[1779300232173,32.07,77457.34,17.8,-0.50277,0.00019,25.98199]
[1779300232175,32.07,77457.34,17.8,-0.50277,0.00019,25.98199]
[1779300232181,32.07,77457.34,17.8,-0.50277,0.00019,25.98199]
[1779300232315,32.07,77451.61,17.8,-0.50386,0.00019,25.97947]
[1779300233024,32.07,77451.61,17.8,-0.50386,0.00019,25.97947]
[1779300236100,32.07,77453.85,17.8,-0.50343,0.00019,25.98048]
[1779300240371,32.07,77461.97,17.8,-0.50188,0.00019,25.98388]
[1779300245405,32.07,77462.83,17.8,-0.50172,0.00019,25.98421]
[1779300246624,32.07,77462.83,17.8,-0.50172,0.00019,25.98421]
[1779300246659,32.07,77462.83,17.8,-0.50172,0.00019,25.98421]
[1779300248631,32.07,77467.22,17.8,-0.50088,0.00019,25.98586]
[1779300248662,32.07,77467.22,17.8,-0.50088,0.00019,25.98586]
[1779300252322,32.07,77465.68,17.8,-0.50118,0.00019,25.9853]
[1779300252330,32.07,77465.68,17.8,-0.50118,0.00019,25.9853]
[1779300252561,32.07,77465.74,17.8,-0.50116,0.00019,25.98532]
[1779300252617,32.07,77460.85,17.8,-0.5021,0.00019,25.98343]
[1779300253462,32.07,77455.77,17.8,-0.50307,0.00019,25.98132]
[1779300258496,32.06,77452.05,17.8,-0.50378,0.00019,25.97967]
[1779300259491,32.06,77452.05,17.8,-0.50378,0.00019,25.97967]
[1779300259527,32.06,77452.05,17.8,-0.50378,0.00019,25.97967]
[1779300259772,32.06,77452.05,17.8,-0.50378,0.00019,25.97967]
[1779300265548,32.06,77452.54,17.8,-0.50369,0.00019,25.97989]
[1779300268569,32.06,77461.78,17.8,-0.50192,0.00019,25.9838]
[1779300273604,32.05,77458.63,17.8,-0.50253,0.00019,25.97903]
[1779300274831,32.05,77458.63,17.8,-0.50253,0.00019,25.97903]
[1779300274932,32.05,77458.63,17.8,-0.50253,0.00019,25.97903]
[1779300275931,32.05,77468.48,17.8,-0.50065,0.00019,25.98282]
[1779300281663,32.05,77469.2,17.8,-0.50051,0.00019,25.98307]
[1779300286935,32.05,77469.26,17.8,-0.5005,0.00019,25.98309]
[1779300287702,32.05,77474.53,17.8,-0.49949,0.00019,25.98486]
[1779300292737,32.05,77474.64,17.8,-0.49947,0.00019,25.9849]
[1779300296011,32.05,77475.98,17.8,-0.49921,0.00019,25.98532]
[1779300301801,32.06,77479.2,17.8,-0.4986,0.00019,25.98629]
[1779300304473,32.06,77479.1,17.8,-0.49862,0.00019,25.98626]
[1779300309699,32.06,77478.49,17.8,-0.49873,0.00019,25.98608]
[1779300311418,32.06,77478.31,17.8,-0.49877,0.00019,25.98603]
[1779300315417,32.06,77478.41,17.8,-0.49875,0.00019,25.98606]
[1779300320870,32.06,77474.39,17.8,-0.49952,0.00019,25.98482]
[1779300325969,32.06,77475.24,17.8,-0.49935,0.00019,25.98509]
[1779300331009,32.06,77474.88,17.8,-0.49942,0.00019,25.98147]
[1779300335717,32.07,77476.09,17.8,-0.49919,0.00019,25.98185]
[1779300337334,32.07,77475.93,17.8,-0.49922,0.00019,25.9818]
[1779300337398,32.07,77475.93,17.8,-0.49922,0.00019,25.9818]
[1779300338058,32.07,77469.45,17.8,-0.50046,0.00019,25.97966]
[1779300341243,32.07,77469.16,17.8,-0.50051,0.00019,25.97956]
[1779300346951,32.07,77464.25,17.8,-0.50145,0.00019,25.97777]
[1779300352158,32.07,77463.24,17.8,-0.50164,0.00019,25.97738]
[1779300358200,32.07,77463.29,17.8,-0.50163,0.00019,25.9774]
[1779300360938,32.07,77463.33,17.8,-0.50163,0.00019,25.97741]
[1779300361038,32.07,77463.33,17.8,-0.50163,0.00019,25.97741]
[1779300361224,32.07,77469.42,17.8,-0.50046,0.00019,25.97965]
[1779300361868,32.07,77469.42,17.8,-0.50046,0.00019,25.97965]
[1779300362231,32.07,77477.23,17.8,-0.49897,0.00019,25.9822]
[1779300363915,32.07,77478.43,17.8,-0.49874,0.00019,25.98256]
[1779300366745,32.07,77477.62,17.8,-0.4989,0.00019,25.98232]
[1779300366769,32.07,77477.62,17.8,-0.4989,0.00019,25.98232]
[1779300368881,32.07,77473.32,17.8,-0.49972,0.00019,25.98097]
[1779300370289,32.07,77463.53,17.8,-0.50159,0.00019,25.97749]
[1779300373984,32.07,77462.11,17.8,-0.50186,0.00019,25.97694]
[1779300374960,32.07,77459.46,17.8,-0.50236,0.00019,25.97587]
[1779300375034,32.07,77459.46,17.8,-0.50236,0.00019,25.97587]
[1779300375324,32.07,77466.38,17.8,-0.50104,0.00019,25.97856]
[1779300376203,32.07,77466.38,17.8,-0.50104,0.00019,25.97856]
[1779300376212,32.07,77466.38,17.8,-0.50104,0.00019,25.97856]
[1779300377048,32.07,77469.53,17.8,-0.50044,0.00019,25.97969]
[1779300379769,32.07,77471.57,17.8,-0.50005,0.00019,25.98039]
[1779300388415,32.07,77471.77,17.8,-0.50001,0.00019,25.98046]
[1779300393450,32.07,77472.17,17.8,-0.49994,0.00019,25.97709]
[1779300395729,32.07,77471.62,17.8,-0.50004,0.00019,25.97691]
[1779300396470,32.07,77461.97,17.8,-0.50189,0.00019,25.97338]
[1779300399415,32.07,77462.2,17.8,-0.50184,0.00019,25.97348]
[1779300399424,32.07,77462.2,17.8,-0.50184,0.00019,25.97348]
[1779300399514,32.07,77462.2,17.8,-0.50184,0.00019,25.97348]
[1779300400113,32.07,77462.04,17.8,-0.50187,0.00019,25.97341]
[1779300405534,32.07,77462.69,17.8,-0.50175,0.00019,25.97367]
[1779300410569,32.07,77463.81,17.8,-0.50154,0.00019,25.9741]
[1779300414094,32.07,77463.74,17.8,-0.50155,0.00019,25.97407]
[1779300415515,32.07,77463.61,17.8,-0.50157,0.00019,25.97402]
[1779300415540,32.07,77456.8,17.8,-0.50288,0.00019,25.97127]
[1779300421913,32.07,77460.82,17.8,-0.50211,0.00019,25.97293]
[1779300427688,32.06,77463.07,17.8,-0.50168,0.00019,25.97381]
[1779300433730,32.06,77463.8,17.8,-0.50154,0.00019,25.97409]
[1779300439773,32.06,77464.16,17.8,-0.50147,0.00019,25.97423]
[1779300444808,32.06,77464.8,17.8,-0.50135,0.00019,25.97447]
[1779300450850,32.05,77464.88,17.8,-0.50134,0.00019,25.9745]
[1779300454794,32.05,77464.93,17.8,-0.50133,0.00019,25.97103]
[1779300454822,32.05,77464.93,17.8,-0.50133,0.00019,25.97103]
[1779300455140,32.05,77464.93,17.8,-0.50133,0.00019,25.97103]
[1779300456141,32.05,77466.16,17.8,-0.5011,0.00019,25.97148]
[1779300456221,32.05,77474.33,17.8,-0.49953,0.00019,25.9743]
[1779300457913,32.05,77476.17,17.8,-0.49918,0.00019,25.97488]
[1779300458110,32.05,77476.17,17.8,-0.49918,0.00019,25.97488]
[1779300464487,32.05,77476.43,17.8,-0.49913,0.00019,25.97496]
[1779300469626,32.05,77476.15,17.8,-0.49919,0.00019,25.97488]
[1779300470686,32.05,77475.7,17.8,-0.49927,0.00019,25.97474]
[1779300470786,32.05,77475.7,17.8,-0.49927,0.00019,25.97474]
[1779300470885,32.05,77475.7,17.8,-0.49927,0.00019,25.97474]
[1779300475296,32.05,77470.28,17.8,-0.50031,0.00019,25.97296]
[1779300481247,32.05,77470.03,17.8,-0.50036,0.00019,25.97287]
[1779300481265,32.05,77470.03,17.8,-0.50036,0.00019,25.97287]
[1779300484360,32.05,77474.0,17.8,-0.4996,0.00019,25.9742]
[1779300484769,32.05,77473.78,17.8,-0.49964,0.00019,25.97413]
[1779300486844,32.05,77472.28,17.8,-0.49993,0.00019,25.97363]
[1779300492209,32.05,77474.11,17.8,-0.49958,0.00019,25.97423]
[1779300492293,32.05,77474.11,17.8,-0.49958,0.00019,25.97423]
[1779300492346,32.05,77474.11,17.8,-0.49958,0.00019,25.97423]
[1779300492460,32.05,77474.11,17.8,-0.49958,0.00019,25.97423]
[1779300493146,32.05,77481.77,17.8,-0.49811,0.00019,25.97652]
[1779300495811,32.05,77481.77,17.8,-0.49811,0.00019,25.97652]
[1779300495864,32.05,77481.77,17.8,-0.49811,0.00019,25.97652]
[1779300496182,32.05,77481.77,17.8,-0.49811,0.00019,25.97652]
[1779300496586,32.05,77481.77,17.8,-0.49811,0.00019,25.97652]
[1779300496219,32.05,77487.76,17.8,-0.49697,0.00019,25.97807]
[1779300501276,32.04,77490.11,17.8,-0.49652,0.00019,25.97862]
[1779300506809,32.03,77490.15,17.8,-0.49651,0.00019,25.97863]
[1779300506944,32.03,77490.15,17.8,-0.49651,0.00019,25.97863]
[1779300507299,32.03,77490.15,17.8,-0.49651,0.00019,25.97863]
[1779300508603,32.03,77485.46,17.8,-0.49741,0.00019,25.97751]
[1779300508633,32.03,77484.53,17.8,-0.49759,0.00019,25.97727]
[1779300510828,32.03,77484.73,17.8,-0.49755,0.00019,25.97732]
[1779300510921,32.03,77484.73,17.8,-0.49755,0.00019,25.97732]
[1779300511281,32.03,77477.87,17.8,-0.49887,0.00019,25.9719]
[1779300513507,32.03,77478.47,17.8,-0.49875,0.00019,25.97208]
[1779300513511,32.03,77478.47,17.8,-0.49875,0.00019,25.97208]
[1779300514303,32.03,77472.08,17.8,-0.49997,0.00019,25.97007]
[1779300519339,32.03,77473.07,17.8,-0.49978,0.00019,25.9704]
[1779300520914,32.03,77473.17,17.8,-0.49976,0.00019,25.97043]
[1779300526622,32.03,77469.22,17.8,-0.50052,0.00019,25.96909]
[1779300529408,32.04,77461.94,17.8,-0.50191,0.00019,25.96637]
[1779300530962,32.04,77457.82,17.8,-0.5027,0.00019,25.96469]
[1779300530988,32.04,77457.82,17.8,-0.5027,0.00019,25.96469]
[1779300531212,32.04,77457.82,17.8,-0.5027,0.00019,25.96469]
[1779300531587,32.04,77457.82,17.8,-0.5027,0.00019,25.96469]
[1779300531679,32.04,77450.33,17.8,-0.50413,0.00019,25.96138]
[1779300532009,32.04,77450.33,17.8,-0.50413,0.00019,25.96138]
[1779300532678,32.03,77443.5,17.8,-0.50544,0.00019,25.95807]
[1779300534190,32.03,77441.73,17.8,-0.50578,0.00019,25.95717]
[1779300534298,32.03,77441.73,17.8,-0.50578,0.00019,25.95717]
[1779300534409,32.03,77441.73,17.8,-0.50578,0.00019,25.95717]
[1779300536277,32.03,77447.47,17.8,-0.50468,0.00019,25.96003]
[1779300536743,32.03,77447.62,17.8,-0.50465,0.00019,25.9601]
[1779300537563,32.03,77447.62,17.8,-0.50465,0.00019,25.9601]
[1779300537603,32.03,77447.62,17.8,-0.50465,0.00019,25.9601]
[1779300537659,32.03,77447.62,17.8,-0.50465,0.00019,25.9601]
[1779300537735,32.03,77448.89,17.8,-0.50441,0.00019,25.96071]
[1779300538498,32.03,77448.89,17.8,-0.50441,0.00019,25.96071]
[1779300542874,32.03,77446.64,17.8,-0.50484,0.00019,25.95963]
[1779300545278,32.03,77448.58,17.8,-0.50447,0.00019,25.96056]
[1779300545278,32.03,77448.58,17.8,-0.50447,0.00019,25.96056]
[1779300550556,32.03,77455.12,17.8,-0.50322,0.00019,25.96354]
[1779300553577,32.02,77463.07,17.8,-0.5017,0.00019,25.96681]
[1779300555890,32.02,77466.55,17.8,-0.50103,0.00019,25.96813]
[1779300556125,32.02,77466.55,17.8,-0.50103,0.00019,25.96813]
[1779300561633,32.03,77469.76,17.8,-0.50042,0.00019,25.96928]
[1779300566370,32.03,77470.02,17.8,-0.50037,0.00019,25.96937]
[1779300566768,32.03,77470.02,17.8,-0.50037,0.00019,25.96937]
[1779300566782,32.03,77470.02,17.8,-0.50037,0.00019,25.96937]
[1779300570465,32.03,77468.78,17.8,-0.5006,0.00019,25.96893]
[1779300577744,32.03,77471.54,17.8,-0.50008,0.00019,25.96639]
[1779300580761,32.03,77471.54,17.8,-0.50008,0.00019,25.96639]
[1779300580892,32.03,77471.68,17.8,-0.50005,0.00019,25.96643]
[1779300581082,32.03,77471.68,17.8,-0.50005,0.00019,25.96643]
[1779300581773,32.03,77478.49,17.8,-0.49875,0.00019,25.96859]
[1779300585293,32.03,77478.3,17.8,-0.49878,0.00019,25.96853]
[1779300585297,32.03,77478.3,17.8,-0.49878,0.00019,25.96853]
[1779300590296,32.03,77476.51,17.8,-0.49913,0.00019,25.96799]
[1779300590359,32.03,77476.51,17.8,-0.49913,0.00019,25.96799]
[1779300590381,32.03,77476.51,17.8,-0.49913,0.00019,25.96799]
[1779300590688,32.03,77476.51,17.8,-0.49913,0.00019,25.96799]
[1779300590832,32.03,77476.32,17.8,-0.49916,0.00019,25.96793]
[1779300590921,32.03,77476.32,17.8,-0.49916,0.00019,25.96793]
[1779300590936,32.03,77469.79,17.8,-0.50041,0.00019,25.96579]
[1779300591842,32.03,77464.7,17.8,-0.50139,0.00019,25.96394]
[1779300596878,32.03,77464.41,17.8,-0.50144,0.00019,25.96383]
[1779300600906,32.03,77464.88,17.8,-0.50135,0.00019,25.96401]
[1779300600910,32.03,77464.88,17.8,-0.50135,0.00019,25.96401]
[1779300602184,32.03,77464.88,17.8,-0.50135,0.00019,25.96401]
[1779300604279,32.03,77468.19,17.8,-0.50072,0.00019,25.96522]
[1779300604552,32.03,77468.19,17.8,-0.50072,0.00019,25.96522]
[1779300609977,32.03,77464.28,17.8,-0.50147,0.00019,25.96378]
[1779300615013,32.03,77460.12,17.8,-0.50226,0.00019,25.96214]
[1779300620717,32.03,77459.82,17.8,-0.50232,0.00019,25.96202]
[1779300622063,32.03,77454.7,17.8,-0.5033,0.00019,25.95985]
[1779300623439,32.03,77454.7,17.8,-0.5033,0.00019,25.95985]
[1779300623457,32.03,77454.7,17.8,-0.5033,0.00019,25.95985]
[1779300623705,32.03,77454.7,17.8,-0.5033,0.00019,25.95985]
[1779300624474,32.03,77454.02,17.8,-0.50343,0.00019,25.95955]
[1779300624705,32.03,77445.4,17.8,-0.50508,0.00019,25.95552]
[1779300629766,32.02,77444.25,17.8,-0.5053,0.00019,25.95495]
[1779300630071,32.02,77443.89,17.8,-0.50537,0.00019,25.95476]
[1779300630082,32.02,77443.89,17.8,-0.50537,0.00019,25.95476]
[1779300631562,32.02,77444.43,17.8,-0.50527,0.00019,25.95504]
[1779300631622,32.02,77451.09,17.8,-0.504,0.00019,25.95473]
[1779300635882,32.02,77450.05,17.8,-0.5042,0.00019,25.95425]
[1779300637037,32.02,77448.15,17.8,-0.50456,0.00019,25.95335]
[1779300637198,32.02,77448.15,17.8,-0.50456,0.00019,25.95335]
[1779300637628,32.01,77442.85,17.8,-0.50558,0.00019,25.95074]
[1779300638701,32.01,77442.85,17.8,-0.50558,0.00019,25.95074]
[1779300638715,32.01,77442.85,18.8,-0.50558,0.00019,25.95074]
[1779300638885,32.01,77442.85,18.8,-0.50558,0.00019,25.95074]
[1779300638852,32.01,77436.86,18.8,-0.50673,0.00019,25.94758]
[1779300639402,32.01,77436.86,18.8,-0.50673,0.00019,25.94758]
[1779300639443,32.01,77425.79,18.8,-0.50885,0.00019,25.94117]
[1779300640827,32.01,77425.79,18.8,-0.50885,0.00019,25.94117]
[1779300641095,32.01,77424.24,18.8,-0.50914,0.00019,25.94022]
[1779300641838,32.01,77432.47,18.8,-0.50757,0.00019,25.94513]
[1779300641896,32.01,77432.47,18.8,-0.50757,0.00019,25.94513]
[1779300641973,32.01,77432.47,18.8,-0.50757,0.00019,25.94513]
[1779300641989,32.01,77432.47,18.8,-0.50757,0.00019,25.94513]
[1779300642057,32.01,77432.47,18.8,-0.50757,0.00019,25.94513]
[1779300642321,32.01,77432.47,18.8,-0.50757,0.00019,25.94513]
[1779300642392,32.01,77432.47,18.8,-0.50757,0.00019,25.94513]
[1779300642482,32.01,77432.47,18.8,-0.50757,0.00019,25.94513]
[1779300642504,32.01,77442.62,18.8,-0.50562,0.00019,25.95062]
[1779300643221,32.01,77449.39,18.8,-0.50433,0.00019,25.95394]
[1779300644221,32.01,77459.16,18.8,-0.50245,0.00019,25.95825]
[1779300645902,32.01,77458.87,18.8,-0.50251,0.00019,25.95813]
[1779300648998,32.01,77459.86,18.8,-0.50232,0.00019,25.95853]
[1779300652028,32.01,77460.51,18.8,-0.5022,0.00019,25.9588]
[1779300655691,32.01,77460.66,18.8,-0.50217,0.00019,25.95886]
[1779300655746,32.01,77460.66,18.8,-0.50217,0.00019,25.95886]
[1779300656493,32.01,77460.49,18.8,-0.5022,0.00019,25.95879]
[1779300656559,32.01,77453.55,18.8,-0.50353,0.00019,25.95584]
[1779300658914,32.01,77456.38,18.8,-0.50299,0.00019,25.95708]
[1779300664368,32.01,77457.84,18.8,-0.50271,0.00019,25.9577]
[1779300669402,32.01,77457.84,18.8,-0.50271,0.00019,25.9577]
[1779300677458,32.01,77457.6,18.8,-0.50275,0.00019,25.9576]
[1779300682493,32.01,77455.84,18.8,-0.50309,0.00019,25.95685]
[1779300685087,32.01,77456.14,18.8,-0.50303,0.00019,25.95698]
[1779300685088,32.01,77456.14,18.8,-0.50303,0.00019,25.95698]
[1779300686125,32.01,77455.54,18.8,-0.50315,0.00019,25.95672]
[1779300686262,32.01,77455.54,18.8,-0.50315,0.00019,25.95672]
[1779300691556,32.01,77458.2,18.8,-0.50264,0.00019,25.95435]
[1779300694406,32.01,77458.49,18.8,-0.50259,0.00019,25.95447]
[1779300694436,32.01,77458.49,18.8,-0.50259,0.00019,25.95447]
[1779300694448,32.01,77458.49,18.8,-0.50259,0.00019,25.95447]
[1779300694911,32.01,77458.49,18.8,-0.50259,0.00019,25.95447]
[1779300694925,32.01,77463.01,18.8,-0.50172,0.00019,25.95629]
[1779300695045,32.01,77463.01,18.8,-0.50172,0.00019,25.95629]
[1779300695584,32.01,77470.39,18.8,-0.50031,0.00019,25.95899]
[1779300698605,32.01,77476.79,18.8,-0.49908,0.00019,25.96108]
[1779300700987,32.01,77476.87,18.8,-0.49906,0.00019,25.9611]
[1779300706661,32.02,77476.52,18.8,-0.49913,0.00019,25.96099]
[1779300711696,32.02,77477.64,18.8,-0.49891,0.00019,25.96134]
[1779300720913,32.03,77477.57,18.8,-0.49893,0.00019,25.96131]
[1779300723202,32.03,77474.26,18.8,-0.49956,0.00019,25.96028]
[1779300728815,32.04,77475.27,18.8,-0.49936,0.00019,25.9606]
[1779300733850,32.04,77474.76,18.8,-0.49946,0.00019,25.96044]
[1779300734242,32.04,77474.76,18.8,-0.49946,0.00019,25.96044]
[1779300735708,32.04,77475.43,18.8,-0.49933,0.00019,25.96065]
[1779300735776,32.04,77475.43,18.8,-0.49933,0.00019,25.96065]
[1779300735841,32.04,77475.43,18.8,-0.49933,0.00019,25.96065]
[1779300737878,32.05,77467.81,18.8,-0.50079,0.00019,25.95809]
[1779300738229,32.05,77467.81,18.8,-0.50079,0.00019,25.95809]
[1779300741054,32.05,77464.32,18.8,-0.50146,0.00019,25.9568]
[1779300741907,32.05,77460.12,18.8,-0.50226,0.00019,25.95514]
[1779300744833,32.04,77460.58,18.8,-0.50217,0.00019,25.95533]
[1779300744928,32.04,77454.44,18.8,-0.50335,0.00019,25.95274]
[1779300745365,32.04,77454.44,18.8,-0.50335,0.00019,25.95274]
[1779300745426,32.04,77454.44,18.8,-0.50335,0.00019,25.95274]
[1779300745426,32.04,77454.44,18.8,-0.50335,0.00019,25.95274]
[1779300745463,32.04,77454.44,18.8,-0.50335,0.00019,25.95274]
[1779300745551,32.04,77454.44,18.8,-0.50335,0.00019,25.95274]
[1779300745690,32.04,77454.44,18.8,-0.50335,0.00019,25.95274]
[1779300745710,32.04,77454.44,18.8,-0.50335,0.00019,25.95274]
[1779300745937,32.04,77446.71,18.8,-0.50483,0.00019,25.94917]
[1779300746108,32.04,77446.71,18.8,-0.50483,0.00019,25.94917]
[1779300746556,32.04,77446.71,18.8,-0.50483,0.00019,25.94917]
[1779300748293,32.04,77443.19,18.8,-0.5055,0.00019,25.94742]
[1779300748516,32.04,77443.19,18.8,-0.5055,0.00019,25.94742]
[1779300749810,32.04,77443.55,18.8,-0.50543,0.00019,25.9476]
[1779300749967,32.04,77443.55,18.8,-0.50543,0.00019,25.9476]
[1779300750099,32.04,77443.13,18.8,-0.50551,0.00019,25.94739]
[1779300750628,32.04,77443.13,18.8,-0.50551,0.00019,25.94739]
[1779300750970,32.04,77437.69,18.8,-0.50655,0.00019,25.94454]
[1779300751141,32.04,77437.69,18.8,-0.50655,0.00019,25.94454]
[1779300751844,32.04,77437.69,18.8,-0.50655,0.00019,25.94454]
[1779300752822,32.04,77441.75,18.8,-0.50578,0.00019,25.94318]
[1779300754238,32.04,77442.82,18.8,-0.50557,0.00019,25.94373]
[1779300757781,32.04,77443.3,18.8,-0.50548,0.00019,25.94398]
[1779300757786,32.04,77443.3,18.8,-0.50548,0.00019,25.94398]
[1779300757844,32.04,77443.3,18.8,-0.50548,0.00019,25.94398]
[1779300757849,32.04,77443.3,18.8,-0.50548,0.00019,25.94398]
[1779300759773,32.04,77443.45,18.8,-0.50545,0.00019,25.94405]
[1779300760259,32.04,77443.49,18.8,-0.50545,0.00019,25.94407]
[1779300762948,32.04,77442.99,18.8,-0.50554,0.00019,25.94382]
[1779300763975,32.04,77442.96,18.8,-0.50555,0.00019,25.9438]
[1779300764038,32.04,77443.18,18.8,-0.5055,0.00019,25.94392]
[1779300764087,32.04,77443.18,18.8,-0.5055,0.00019,25.94392]
[1779300764334,32.04,77443.18,18.8,-0.5055,0.00019,25.94392]
[1779300770106,32.04,77440.32,18.8,-0.50605,0.00019,25.94244]
[1779300773447,32.04,77440.26,18.8,-0.50606,0.00019,25.94241]
[1779300773500,32.04,77440.26,18.8,-0.50606,0.00019,25.94241]
[1779300779646,32.05,77439.7,18.8,-0.50617,0.00019,25.94212]
[1779300780180,32.05,77434.39,18.8,-0.50719,0.00019,25.93923]
[1779300781099,32.05,77434.39,18.8,-0.50719,0.00019,25.93923]
[1779300781476,32.05,77434.39,18.8,-0.50719,0.00019,25.93923]
[1779300786223,32.04,77424.72,18.8,-0.50904,0.00019,25.93354]
[1779300787140,32.04,77424.72,18.8,-0.50904,0.00019,25.93354]
[1779300791444,32.04,77421.52,18.8,-0.50965,0.00019,25.93154]
[1779300794796,32.04,77419.32,18.8,-0.51007,0.00019,25.93012]
[1779300799342,32.05,77419.08,18.8,-0.51012,0.00019,25.92997]
[1779300799509,32.05,77419.08,18.8,-0.51012,0.00019,25.92997]
[1779300799936,32.05,77419.08,18.8,-0.51012,0.00019,25.92997]
[1779300799937,32.05,77424.81,18.8,-0.50902,0.00019,25.9336]
[1779300800502,32.05,77424.81,18.8,-0.50902,0.00019,25.9336]
[1779300801017,32.05,77424.81,18.8,-0.50902,0.00019,25.9336]
[1779300801210,32.05,77426.29,18.8,-0.50874,0.00019,25.93451]
[1779300801231,32.05,77426.29,18.8,-0.50874,0.00019,25.93451]
[1779300801241,32.05,77426.29,18.8,-0.50874,0.00019,25.93451]
[1779300801590,32.05,77426.29,18.8,-0.50874,0.00019,25.93451]
[1779300801691,32.05,77434.43,18.8,-0.50718,0.00019,25.93925]
[1779300802279,32.05,77434.43,18.8,-0.50718,0.00019,25.93925]
[1779300803780,32.05,77437.17,18.8,-0.50665,0.00019,25.94076]
[1779300804676,32.05,77437.55,18.8,-0.50658,0.00019,25.94097]
[1779300804748,32.05,77432.08,18.8,-0.50763,0.00019,25.93793]
[1779300806010,32.05,77432.08,18.8,-0.50763,0.00019,25.93793]
[1779300808698,32.05,77430.35,18.8,-0.50796,0.00019,25.93693]
[1779300809101,32.05,77430.93,18.8,-0.50784,0.00019,25.93727]
[1779300811346,32.05,77430.76,18.8,-0.50788,0.00019,25.93717]
[1779300813215,32.05,77433.1,18.8,-0.50743,0.00019,25.93501]
[1779300815236,32.06,77433.18,18.8,-0.50741,0.00019,25.93506]
[1779300817459,32.06,77432.33,18.8,-0.50758,0.00019,25.93457]
[1779300823494,32.06,77430.89,18.8,-0.50785,0.00019,25.93375]
[1779300828529,32.07,77430.79,18.8,-0.50787,0.00019,25.93369]
[1779300830556,32.07,77430.2,18.8,-0.50798,0.00019,25.93335]
[1779300830579,32.07,77424.52,18.8,-0.50907,0.00019,25.92994]
[1779300833249,32.07,77422.3,18.8,-0.50949,0.00019,25.92855]
[1779300833265,32.07,77422.3,18.8,-0.50949,0.00019,25.92855]
[1779300833274,32.07,77422.3,18.8,-0.50949,0.00019,25.92855]
[1779300833853,32.07,77422.3,18.8,-0.50949,0.00019,25.92855]
[1779300834039,32.07,77422.3,18.8,-0.50949,0.00019,25.92855]
[1779300833870,32.07,77419.83,18.8,-0.50996,0.00019,25.92698]
[1779300835279,32.07,77421.49,18.8,-0.50964,0.00019,25.92804]
[1779300835578,32.07,77424.41,18.8,-0.50909,0.00019,25.92987]
[1779300840613,32.07,77423.98,18.8,-0.50917,0.00019,25.92961]
[1779300843013,32.07,77425.46,18.8,-0.50888,0.00019,25.93052]
[1779300843635,32.07,77425.77,18.8,-0.50882,0.00019,25.93071]
[1779300846780,32.07,77430.44,18.8,-0.50793,0.00019,25.9335]
[1779300852698,32.08,77434.55,18.8,-0.50714,0.00019,25.93584]
[1779300854675,32.08,77434.45,18.8,-0.50716,0.00019,25.93579]
[1779300856196,32.08,77434.2,18.8,-0.50721,0.00019,25.93565]
[1779300858209,32.08,77430.56,18.8,-0.5079,0.00019,25.93357]
[1779300861070,32.08,77424.07,18.8,-0.50914,0.00019,25.92968]
[1779300862352,32.09,77426.92,18.8,-0.50859,0.00019,25.93142]
[1779300867803,32.09,77427.56,18.8,-0.50847,0.00019,25.93181]
[1779300872839,32.09,77431.62,18.8,-0.50769,0.00019,25.93069]
[1779300878880,32.1,77431.62,18.8,-0.50769,0.00019,25.93069]
[1779300883916,32.1,77426.3,18.8,-0.50871,0.00019,25.92755]
[1779300886281,32.1,77424.61,18.8,-0.50903,0.00019,25.92652]
[1779300886404,32.1,77424.61,18.8,-0.50903,0.00019,25.92652]
[1779300886479,32.1,77424.61,18.8,-0.50903,0.00019,25.92652]
[1779300886937,32.1,77417.22,18.8,-0.51044,0.00019,25.92181]
[1779300891065,32.11,77414.32,18.8,-0.51099,0.00019,25.91987]
[1779300895702,32.11,77413.45,18.8,-0.51116,0.00019,25.91929]
[1779300895800,32.11,77413.45,18.8,-0.51116,0.00019,25.91929]
[1779300896843,32.11,77413.81,18.8,-0.51109,0.00019,25.91954]
[1779300902055,32.12,77414.49,18.8,-0.51095,0.00019,25.92]
[1779300905543,32.12,77414.9,18.8,-0.51087,0.00019,25.92028]
[1779300906687,32.12,77418.74,18.8,-0.51014,0.00019,25.92283]
[1779300907323,32.12,77423.34,18.8,-0.50926,0.00019,25.92575]
[1779300907555,32.12,77423.34,18.8,-0.50926,0.00019,25.92575]
[1779300908101,32.12,77423.34,18.8,-0.50926,0.00019,25.92575]
[1779300911040,32.12,77427.96,18.8,-0.50838,0.00019,25.92857]
[1779300911120,32.12,77427.96,18.8,-0.50838,0.00019,25.92857]
[1779300911122,32.12,77420.03,18.8,-0.50989,0.00019,25.92366]
[1779300911248,32.12,77420.03,18.8,-0.50989,0.00019,25.92366]
[1779300911472,32.12,77420.03,18.8,-0.50989,0.00019,25.92366]
[1779300911625,32.12,77420.03,18.8,-0.50989,0.00019,25.92366]
[1779300912128,32.12,77411.01,18.8,-0.51161,0.00019,25.91763]
[1779300917163,32.13,77408.34,18.8,-0.51212,0.00019,25.91575]
[1779300922197,32.13,77408.89,18.8,-0.51201,0.00019,25.91615]
[1779300929247,32.14,77407.72,18.8,-0.51223,0.00019,25.91533]
[1779300934419,32.15,77408.13,18.8,-0.51215,0.00019,25.91212]
[1779300938182,32.15,77412.18,18.8,-0.51137,0.00019,25.91496]
[1779300938394,32.15,77412.29,18.8,-0.51135,0.00019,25.91504]
[1779300938555,32.15,77412.29,18.8,-0.51135,0.00019,25.91504]
[1779300938584,32.15,77413.26,18.8,-0.51117,0.00019,25.91571]
[1779300939403,32.15,77413.26,18.8,-0.51117,0.00019,25.91571]
[1779300939442,32.15,77420.25,18.8,-0.50983,0.00019,25.92033]
[1779300945362,32.16,77421.54,18.8,-0.50958,0.00019,25.92115]
[1779300948439,32.16,77421.58,18.8,-0.50958,0.00019,25.92118]
[1779300954423,32.16,77420.99,18.8,-0.50968,0.00019,25.92081]
[1779300963154,32.16,77421.47,18.8,-0.50959,0.00019,25.92112]
[1779300963323,32.17,77421.68,18.8,-0.50955,0.00019,25.92126]
[1779300964289,32.17,77426.09,18.8,-0.50871,0.00019,25.92398]
[1779300969529,32.17,77422.87,18.8,-0.50932,0.00019,25.92201]
[1779300974565,32.18,77421.78,18.8,-0.50952,0.00019,25.92133]
[1779300979600,32.18,77422.18,18.8,-0.50944,0.00019,25.92158]
[1779300983591,32.19,77421.68,18.8,-0.50954,0.00019,25.92127]
[1779300983628,32.19,77419.43,18.8,-0.50997,0.00019,25.91984]
[1779300984593,32.19,77419.43,18.8,-0.50997,0.00019,25.91984]
[1779300984644,32.19,77414.1,18.8,-0.51098,0.00019,25.91632]
[1779300988047,32.19,77413.8,18.8,-0.51104,0.00019,25.91611]
[1779300995339,32.18,77415.22,18.8,-0.51078,0.00019,25.91356]
[1779300995445,32.18,77415.22,18.8,-0.51078,0.00019,25.91356]
[1779300995559,32.18,77415.22,18.8,-0.51078,0.00019,25.91356]
[1779300995755,32.18,77415.22,18.8,-0.51078,0.00019,25.91356]
[1779300995995,32.18,77415.22,18.8,-0.51078,0.00019,25.91356]
[1779300996036,32.18,77415.22,18.8,-0.51078,0.00019,25.91356]
[1779300996066,32.17,77420.49,18.8,-0.50978,0.00019,25.917]
[1779300996524,32.17,77420.49,18.8,-0.50978,0.00019,25.917]
[1779300997097,32.17,77434.78,18.8,-0.50705,0.00019,25.92552]
[1779300998143,32.17,77434.78,18.8,-0.50705,0.00019,25.92552]
[1779300998541,32.17,77433.48,18.8,-0.5073,0.00019,25.92479]
[1779301000732,32.17,77433.79,18.8,-0.50724,0.00019,25.92497]
[1779301005785,32.17,77433.3,18.8,-0.50734,0.00019,25.92469]
[1779301008163,32.17,77433.34,18.8,-0.50733,0.00019,25.92471]
[1779301008240,32.17,77433.34,18.8,-0.50733,0.00019,25.92471]
[1779301010820,32.17,77438.51,18.8,-0.50634,0.00019,25.92754]
[1779301013430,32.17,77438.61,18.8,-0.50632,0.00019,25.92759]
[1779301013633,32.17,77438.61,18.8,-0.50632,0.00019,25.92759]
[1779301014040,32.17,77438.61,18.8,-0.50632,0.00019,25.92759]
[1779301015215,32.17,77442.24,18.8,-0.50563,0.00019,25.92948]
[1779301015564,32.17,77445.53,18.8,-0.505,0.00019,25.93113]
[1779301015915,32.17,77445.53,18.8,-0.505,0.00019,25.93113]
[1779301015918,32.17,77445.53,18.8,-0.505,0.00019,25.93113]
[1779301016015,32.17,77445.53,18.8,-0.505,0.00019,25.93113]
[1779301016799,32.17,77447.56,18.8,-0.50462,0.00019,25.93211]
[1779301018015,32.17,77445.98,18.8,-0.50492,0.00019,25.93135]
[1779301018078,32.17,77445.98,18.8,-0.50492,0.00019,25.93135]
[1779301018139,32.17,77445.98,18.8,-0.50492,0.00019,25.93135]
[1779301018550,32.17,77445.69,18.8,-0.50497,0.00019,25.93121]
[1779301018804,32.17,77445.69,18.8,-0.50497,0.00019,25.93121]
[1779301018876,32.17,77437.49,18.8,-0.50654,0.00019,25.927]
[1779301023174,32.17,77436.75,18.8,-0.50668,0.00019,25.9266]
[1779301029952,32.17,77435.76,18.8,-0.50687,0.00019,25.92606]
[1779301033104,32.17,77435.45,18.8,-0.50693,0.00019,25.92589]
[1779301033217,32.17,77435.45,18.8,-0.50693,0.00019,25.92589]
[1779301033239,32.17,77435.45,18.8,-0.50693,0.00019,25.92589]
[1779301033249,32.17,77435.45,18.8,-0.50693,0.00019,25.92589]
[1779301033276,32.17,77435.45,18.8,-0.50693,0.00019,25.92589]
[1779301033299,32.17,77436.21,18.8,-0.50678,0.00019,25.9263]
[1779301033825,32.17,77436.21,18.8,-0.50678,0.00019,25.9263]
[1779301036050,32.17,77440.29,18.8,-0.506,0.00019,25.92848]
[1779301036257,32.17,77440.29,18.8,-0.506,0.00019,25.92848]
[1779301036605,32.17,77440.33,18.8,-0.506,0.00019,25.9285]
[1779301037075,32.17,77440.33,18.8,-0.506,0.00019,25.9285]
[1779301043046,32.17,77443.11,18.8,-0.50547,0.00019,25.92993]
[1779301045068,32.17,77443.07,18.8,-0.50547,0.00019,25.92991]
[1779301045124,32.17,77443.07,18.8,-0.50547,0.00019,25.92991]
[1779301045480,32.17,77443.04,18.8,-0.50548,0.00019,25.92989]
[1779301045790,32.17,77443.04,18.8,-0.50548,0.00019,25.92989]
[1779301045894,32.17,77443.04,18.8,-0.50548,0.00019,25.92989]
[1779301045921,32.17,77443.04,18.8,-0.50548,0.00019,25.92989]
[1779301045993,32.17,77443.04,18.8,-0.50548,0.00019,25.92989]
[1779301046071,32.17,77452.26,18.8,-0.50372,0.00019,25.9343]
[1779301046911,32.17,77452.26,18.8,-0.50372,0.00019,25.9343]
[1779301048815,32.17,77457.58,18.8,-0.5027,0.00019,25.93661]
[1779301049010,32.17,77457.58,18.8,-0.5027,0.00019,25.93661]
[1779301049166,32.17,77457.58,18.8,-0.5027,0.00019,25.93661]
[1779301051166,32.16,77462.76,18.8,-0.50172,0.00019,25.9387]
[1779301056529,32.16,77464.71,18.8,-0.50135,0.00019,25.93594]
[1779301058150,32.16,77464.58,18.8,-0.50137,0.00019,25.93589]
[1779301059690,32.16,77465.22,18.8,-0.50125,0.00019,25.93613]
[1779301060172,32.16,77466.5,18.8,-0.50101,0.00019,25.93661]
[1779301064492,32.16,77467.33,18.8,-0.50085,0.00019,25.93691]
[1779301064537,32.16,77467.33,18.8,-0.50085,0.00019,25.93691]
[1779301065070,32.16,77467.33,18.8,-0.50085,0.00019,25.93691]
[1779301065255,32.16,77467.33,18.8,-0.50085,0.00019,25.93691]
[1779301065259,32.16,77467.33,18.8,-0.50085,0.00019,25.93691]
[1779301065389,32.16,77466.99,18.8,-0.50091,0.00019,25.93678]
[1779301065501,32.16,77466.99,18.8,-0.50091,0.00019,25.93678]
[1779301065749,32.16,77466.99,18.8,-0.50091,0.00019,25.93678]
[1779301065752,32.16,77466.99,18.8,-0.50091,0.00019,25.93678]
[1779301066020,32.16,77466.99,18.8,-0.50091,0.00019,25.93678]
[1779301066236,32.16,77466.99,18.8,-0.50091,0.00019,25.93678]
[1779301066215,32.16,77487.01,18.8,-0.49709,0.00019,25.94287]
[1779301066402,32.16,77487.01,18.8,-0.49709,0.00019,25.94287]
[1779301067222,32.16,77488.18,18.8,-0.49687,0.00019,25.94315]
[1779301071136,32.16,77487.42,18.8,-0.49702,0.00019,25.94297]
[1779301074587,32.16,77487.15,18.8,-0.49707,0.00019,25.9429]
[1779301075546,32.16,77488.29,18.8,-0.49685,0.00019,25.94318]
[1779301076085,32.16,77488.29,18.8,-0.49685,0.00019,25.94318]
[1779301078091,32.15,77490.79,18.8,-0.49637,0.00019,25.94375]
[1779301078311,32.15,77490.79,18.8,-0.49637,0.00019,25.94375]
[1779301078399,32.15,77490.44,18.8,-0.49644,0.00019,25.94367]
[1779301079568,32.15,77490.75,18.8,-0.49638,0.00019,25.94374]
[1779301080288,32.15,77490.75,18.8,-0.49638,0.00019,25.94374]
[1779301081465,32.16,77496.19,18.8,-0.49534,0.00019,25.94486]
[1779301082327,32.16,77502.49,18.8,-0.49414,0.00019,25.94594]
[1779301084184,32.16,77502.93,18.8,-0.49406,0.00019,25.94601]
[1779301084935,32.16,77503.47,18.8,-0.49396,0.00019,25.94609]
[1779301085772,32.16,77506.46,18.8,-0.49338,0.00019,25.9465]
[1779301087928,32.16,77507.11,18.8,-0.49326,0.00019,25.94658]
[1779301092110,32.16,77508.81,18.8,-0.49294,0.00019,25.94679]
[1779301093895,32.16,77504.73,18.8,-0.49371,0.00019,25.94627]
[1779301094345,32.16,77504.73,18.8,-0.49371,0.00019,25.94627]
[1779301099446,32.16,77503.9,18.8,-0.49387,0.00019,25.94615]
[1779301101190,32.16,77503.9,18.8,-0.49387,0.00019,25.94615]
[1779301101217,32.16,77503.9,18.8,-0.49387,0.00019,25.94615]
[1779301101235,32.16,77503.9,18.8,-0.49387,0.00019,25.94615]
[1779301101308,32.16,77503.9,18.8,-0.49387,0.00019,25.94615]
[1779301101347,32.16,77503.9,18.8,-0.49387,0.00019,25.94615]
[1779301101367,32.16,77503.9,18.8,-0.49387,0.00019,25.94615]
[1779301101376,32.16,77503.9,18.8,-0.49387,0.00019,25.94615]
[1779301101377,32.16,77503.9,18.8,-0.49387,0.00019,25.94615]
[1779301101552,32.15,77505.3,18.8,-0.49361,0.00019,25.94635]
[1779301101611,32.15,77505.3,18.8,-0.49361,0.00019,25.94635]
[1779301101686,32.15,77505.3,18.8,-0.49361,0.00019,25.94635]
[1779301102235,32.15,77505.3,18.8,-0.49361,0.00019,25.94635]
[1779301102616,32.16,77510.02,18.8,-0.49271,0.00019,25.94692]
[1779301107539,32.16,77515.43,18.8,-0.49167,0.00019,25.94742]
[1779301111396,32.16,77515.42,18.8,-0.49168,0.00019,25.94742]
[1779301111470,32.16,77515.42,18.8,-0.49168,0.00019,25.94742]
[1779301111630,32.16,77515.42,18.8,-0.49168,0.00019,25.94742]
[1779301111734,32.16,77515.42,18.8,-0.49168,0.00019,25.94742]
[1779301113227,32.16,77515.19,18.8,-0.49172,0.00019,25.9439]
[1779301113235,32.16,77515.19,18.8,-0.49172,0.00019,25.9439]
[1779301113301,32.16,77506.52,18.8,-0.49337,0.00019,25.943]
[1779301115139,32.16,77502.49,18.8,-0.49414,0.00019,25.94244]
[1779301115630,32.16,77501.62,18.8,-0.49431,0.00019,25.9423]
[1779301115633,32.16,77501.62,18.8,-0.49431,0.00019,25.9423]
[1779301117055,32.16,77500.39,18.8,-0.49454,0.00019,25.9421]
[1779301119442,32.16,77495.61,18.8,-0.49545,0.00019,25.94125]
[1779301120414,32.16,77490.93,18.8,-0.49635,0.00019,25.94028]
[1779301120680,32.16,77490.93,18.8,-0.49635,0.00019,25.94028]
[1779301120685,32.16,77490.93,18.8,-0.49635,0.00019,25.94028]
[1779301125903,32.15,77495.39,18.8,-0.4955,0.00019,25.9412]
[1779301130318,32.15,77495.69,18.8,-0.49544,0.00019,25.94126]
[1779301130720,32.14,77497.63,18.8,-0.49507,0.00019,25.94163]
[1779301136022,32.14,77505.89,18.8,-0.4935,0.00019,25.94292]
[1779301136070,32.14,77505.89,18.8,-0.4935,0.00019,25.94292]
[1779301136270,32.14,77505.89,18.8,-0.4935,0.00019,25.94292]
[1779301136710,32.14,77512.65,18.8,-0.49221,0.00019,25.94368]
[1779301138323,32.14,77512.65,18.8,-0.49221,0.00019,25.94368]
[1779301138818,32.14,77512.38,18.8,-0.49226,0.00019,25.94366]
[1779301141372,32.14,77511.3,18.8,-0.49246,0.00019,25.94355]
[1779301142480,32.14,77511.19,18.8,-0.49248,0.00019,25.94354]
[1779301143553,32.14,77512.89,18.8,-0.49216,0.00019,25.9437]
[1779301143567,32.14,77512.89,18.8,-0.49216,0.00019,25.9437]
[1779301143701,32.14,77512.89,18.8,-0.49216,0.00019,25.9437]
[1779301143707,32.14,77512.89,18.8,-0.49216,0.00019,25.9437]
[1779301144130,32.14,77512.89,18.8,-0.49216,0.00019,25.9437]
[1779301144286,32.14,77512.89,18.8,-0.49216,0.00019,25.9437]
[1779301144767,32.14,77526.41,18.8,-0.48958,0.00019,25.94439]
[1779301147198,32.14,77526.68,18.8,-0.48953,0.00019,25.94439]
[1779301149264,32.14,77527.2,18.8,-0.48943,0.00019,25.9444]
[1779301149913,32.14,77527.2,18.8,-0.48943,0.00019,25.9444]
[1779301150163,32.14,77527.2,18.8,-0.48943,0.00019,25.9444]
[1779301152138,32.14,77533.16,18.8,-0.48829,0.00019,25.94433]
[1779301152213,32.14,77533.16,18.8,-0.48829,0.00019,25.94433]
[1779301153297,32.14,77533.94,18.8,-0.48815,0.00019,25.9443]
[1779301155294,32.14,77534.25,18.8,-0.48809,0.00019,25.94429]
[1779301155602,32.14,77534.46,18.8,-0.48805,0.00019,25.94428]
[1779301155989,32.14,77534.46,18.8,-0.48805,0.00019,25.94428]
[1779301156039,32.14,77540.04,18.8,-0.48698,0.00019,25.94398]
[1779301157599,32.14,77544.66,18.8,-0.4861,0.00019,25.9436]
[1779301157631,32.14,77544.66,18.8,-0.4861,0.00019,25.9436]
[1779301157858,32.14,77550.65,18.8,-0.48496,0.00019,25.9429]
[1779301160368,32.14,77553.38,18.8,-0.48444,0.00019,25.94252]
[1779301160447,32.15,77553.26,18.8,-0.48446,0.00019,25.94254]
[1779301162533,32.15,77550.46,18.8,-0.485,0.00019,25.94293]
[1779301163021,32.15,77550.46,18.8,-0.485,0.00019,25.94293]
[1779301167994,32.15,77548.61,18.8,-0.48535,0.00019,25.94317]
[1779301168384,32.15,77548.61,18.8,-0.48535,0.00019,25.94317]
[1779301168935,32.15,77552.11,18.8,-0.48468,0.00019,25.94271]
[1779301173972,32.16,77552.05,18.8,-0.48469,0.00019,25.93921]
[1779301179008,32.16,77552.63,18.8,-0.48458,0.00019,25.93913]
[1779301184048,32.16,77552.68,18.8,-0.48458,0.00019,25.93912]
[1779301187152,32.16,77552.73,18.8,-0.48457,0.00019,25.93912]
[1779301187191,32.16,77552.73,18.8,-0.48457,0.00019,25.93912]
[1779301187229,32.16,77552.73,18.8,-0.48457,0.00019,25.93912]
[1779301187308,32.16,77548.82,18.8,-0.48531,0.00019,25.93964]
[1779301188147,32.16,77548.82,18.8,-0.48531,0.00019,25.93964]
[1779301188235,32.16,77542.67,18.8,-0.48648,0.00019,25.94028]
[1779301189522,32.16,77542.72,18.8,-0.48647,0.00019,25.94027]
[1779301189601,32.16,77542.72,18.8,-0.48647,0.00019,25.94027]
[1779301189633,32.16,77542.72,18.8,-0.48647,0.00019,25.94027]
[1779301189776,32.16,77542.72,18.8,-0.48647,0.00019,25.94027]
[1779301189885,32.16,77542.72,18.8,-0.48647,0.00019,25.94027]
[1779301189970,32.16,77542.72,18.8,-0.48647,0.00019,25.94027]
[1779301190090,32.17,77534.81,18.8,-0.48798,0.00019,25.94077]
[1779301190486,32.17,77534.81,18.8,-0.48798,0.00019,25.94077]
[1779301194268,32.17,77533.1,18.8,-0.48831,0.00019,25.94082]
[1779301197414,32.16,77533.55,18.8,-0.48822,0.00019,25.94081]
[1779301197584,32.16,77533.56,18.8,-0.48822,0.00019,25.94081]
[1779301197702,32.16,77533.56,18.8,-0.48822,0.00019,25.94081]
[1779301201209,32.16,77535.08,18.8,-0.48793,0.00019,25.94076]
[1779301201382,32.16,77535.08,18.8,-0.48793,0.00019,25.94076]
[1779301201914,32.16,77535.06,18.8,-0.48793,0.00019,25.94076]
[1779301201944,32.16,77535.06,18.8,-0.48793,0.00019,25.94076]
[1779301202174,32.16,77545.62,18.8,-0.48592,0.00019,25.94]
[1779301207211,32.17,77550.29,18.8,-0.48503,0.00019,25.93945]
[1779301212246,32.17,77550.3,18.8,-0.48503,0.00019,25.93945]
[1779301217281,32.17,77550.93,18.8,-0.48491,0.00019,25.93937]
[1779301218568,32.17,77550.97,18.8,-0.4849,0.00019,25.93936]
[1779301219294,32.17,77559.77,18.8,-0.48323,0.00019,25.93795]
[1779301219654,32.17,77559.77,18.8,-0.48323,0.00019,25.93795]
[1779301221549,32.17,77560.33,18.8,-0.48312,0.00019,25.93784]
[1779301221562,32.17,77560.33,18.8,-0.48312,0.00019,25.93784]
[1779301225940,32.17,77563.82,18.8,-0.48245,0.00019,25.93715]
[1779301225969,32.17,77563.82,18.8,-0.48245,0.00019,25.93715]
[1779301226344,32.17,77563.66,18.8,-0.48249,0.00019,25.93718]
[1779301229125,32.17,77566.34,18.8,-0.48197,0.00019,25.93659]
[1779301232628,32.17,77565.97,18.8,-0.48204,0.00019,25.93317]
[1779301232669,32.17,77565.97,18.8,-0.48204,0.00019,25.93317]
[1779301232716,32.17,77565.97,18.8,-0.48204,0.00019,25.93317]
[1779301232727,32.17,77565.97,18.8,-0.48204,0.00019,25.93317]
[1779301232765,32.17,77565.97,18.8,-0.48204,0.00019,25.93317]
[1779301232926,32.17,77565.97,18.8,-0.48204,0.00019,25.93317]
[1779301233455,32.17,77565.97,18.8,-0.48204,0.00019,25.93317]
[1779301233393,32.17,77553.66,18.8,-0.48439,0.00019,25.93547]
[1779301234299,32.17,77553.66,18.8,-0.48439,0.00019,25.93547]
[1779301234388,32.17,77553.66,18.8,-0.48439,0.00019,25.93547]
[1779301234410,32.17,77553.66,18.8,-0.48439,0.00019,25.93547]
[1779301234479,32.16,77548.36,18.8,-0.4854,0.00019,25.93619]
[1779301234560,32.16,77548.36,18.8,-0.4854,0.00019,25.93619]
[1779301234573,32.16,77548.36,18.8,-0.4854,0.00019,25.93619]
[1779301234705,32.16,77548.36,18.8,-0.4854,0.00019,25.93619]
[1779301234733,32.16,77548.36,18.8,-0.4854,0.00019,25.93619]
[1779301234931,32.16,77548.36,18.8,-0.4854,0.00019,25.93619]
[1779301235408,32.16,77538.79,18.8,-0.48722,0.00019,25.93706]
[1779301237211,32.16,77536.06,18.8,-0.48774,0.00019,25.93721]
[1779301237313,32.16,77536.06,18.8,-0.48774,0.00019,25.93721]
[1779301242457,32.16,77535.77,18.8,-0.4878,0.00019,25.93722]
[1779301242732,32.16,77535.77,18.8,-0.4878,0.00019,25.93722]
[1779301242870,32.16,77535.77,18.8,-0.4878,0.00019,25.93722]
[1779301242905,32.16,77535.77,18.8,-0.4878,0.00019,25.93722]
[1779301243464,32.16,77545.83,18.8,-0.48588,0.00019,25.93647]
[1779301248498,32.16,77549.91,18.8,-0.4851,0.00019,25.936]
[1779301252727,32.17,77554.03,18.8,-0.48432,0.00019,25.93542]
[1779301254111,32.17,77553.94,18.8,-0.48434,0.00019,25.93543]
[1779301254134,32.17,77553.94,18.8,-0.48434,0.00019,25.93543]
[1779301254542,32.17,77550.84,18.8,-0.48493,0.00019,25.93587]
[1779301258490,32.17,77549.6,18.8,-0.48516,0.00019,25.93604]
[1779301258577,32.17,77549.53,18.8,-0.48518,0.00019,25.93605]
[1779301258596,32.17,77549.53,18.8,-0.48518,0.00019,25.93605]
[1779301258603,32.17,77549.53,18.8,-0.48518,0.00019,25.93605]
[1779301259577,32.17,77539.99,18.8,-0.48699,0.00019,25.93698]
[1779301263238,32.17,77539.9,18.8,-0.48701,0.00019,25.93699]
[1779301267481,32.17,77539.81,18.8,-0.48703,0.00019,25.93699]
[1779301267501,32.17,77539.81,18.8,-0.48703,0.00019,25.93699]
[1779301267518,32.17,77539.81,18.8,-0.48703,0.00019,25.93699]
[1779301267809,32.17,77538.66,18.8,-0.48725,0.00019,25.93707]
[1779301268551,32.17,77538.66,18.8,-0.48725,0.00019,25.93707]
[1779301273887,32.17,77544.03,18.8,-0.48622,0.00019,25.93665]
[1779301274649,32.17,77544.05,18.8,-0.48622,0.00019,25.93665]
[1779301275442,32.17,77544.05,18.8,-0.48622,0.00019,25.93665]
[1779301275796,32.16,77544.08,18.8,-0.48621,0.00019,25.93664]
[1779301275824,32.16,77547.84,18.8,-0.4855,0.00019,25.93625]
[1779301277713,32.16,77553.28,18.8,-0.48446,0.00019,25.93553]
[1779301283755,32.17,77557.27,18.8,-0.4837,0.00019,25.93489]
[1779301285980,32.17,77557.86,18.8,-0.48359,0.00019,25.93479]
[1779301286027,32.17,77557.86,18.8,-0.48359,0.00019,25.93479]
[1779301291811,32.16,77557.2,18.8,-0.48371,0.00019,25.93139]
[1779301296845,32.15,77557.94,18.8,-0.48357,0.00019,25.93126]
[1779301300987,32.15,77557.9,18.8,-0.48358,0.00019,25.93127]
[1779301306563,32.15,77555.32,18.8,-0.48407,0.00019,25.9317]
[1779301309167,32.15,77557.18,18.8,-0.48372,0.00019,25.93139]
[1779301309250,32.15,77552.47,18.8,-0.48461,0.00019,25.93214]
[1779301311493,32.15,77548.66,18.8,-0.48534,0.00019,25.93264]
[1779301311522,32.15,77548.66,18.8,-0.48534,0.00019,25.93264]
[1779301311568,32.15,77548.66,18.8,-0.48534,0.00019,25.93264]
[1779301311609,32.15,77549.64,18.8,-0.48515,0.00019,25.93252]
[1779301312532,32.16,77555.49,18.8,-0.48404,0.00019,25.93167]
[1779301313490,32.16,77560.94,18.8,-0.483,0.00019,25.93071]
[1779301316028,32.16,77560.23,18.8,-0.48313,0.00019,25.93084]
[1779301316059,32.16,77560.23,18.8,-0.48313,0.00019,25.93084]
[1779301316113,32.16,77560.23,18.8,-0.48313,0.00019,25.93084]
[1779301320735,32.15,77559.77,18.8,-0.48322,0.00019,25.93093]
[1779301320912,32.15,77559.77,18.8,-0.48322,0.00019,25.93093]
[1779301321280,32.15,77559.77,18.8,-0.48322,0.00019,25.93093]
[1779301321333,32.15,77557.06,18.8,-0.48374,0.00019,25.93141]
[1779301326372,32.15,77553.65,18.8,-0.48439,0.00019,25.93196]
[1779301326404,32.15,77553.65,18.8,-0.48439,0.00019,25.93196]
[1779301326413,32.15,77553.65,18.8,-0.48439,0.00019,25.93196]
[1779301326515,32.16,77553.33,18.8,-0.48445,0.00019,25.93201]
[1779301326799,32.16,77553.33,18.8,-0.48445,0.00019,25.93201]
[1779301326969,32.16,77553.33,18.8,-0.48445,0.00019,25.93201]
[1779301327529,32.16,77553.33,18.8,-0.48445,0.00019,25.93201]
[1779301327562,32.16,77553.33,18.8,-0.48445,0.00019,25.93201]
[1779301327610,32.16,77553.33,18.8,-0.48445,0.00019,25.93201]
[1779301327592,32.16,77535.45,18.8,-0.48786,0.00019,25.93373]
[1779301328066,32.16,77529.75,18.8,-0.48894,0.00019,25.93388]
[1779301329077,32.16,77529.75,18.8,-0.48894,0.00019,25.93388]
[1779301329088,32.16,77529.75,18.8,-0.48894,0.00019,25.93388]
[1779301329294,32.16,77529.75,18.8,-0.48894,0.00019,25.93388]
[1779301329387,32.16,77529.75,18.8,-0.48894,0.00019,25.93388]
[1779301329553,32.16,77529.75,18.8,-0.48894,0.00019,25.93388]
[1779301330042,32.16,77530.52,18.8,-0.4888,0.00019,25.93387]
[1779301330080,32.16,77530.52,18.8,-0.4888,0.00019,25.93387]
[1779301330161,32.16,77530.52,18.8,-0.4888,0.00019,25.93387]
[1779301330207,32.16,77518.89,18.8,-0.49102,0.00019,25.93363]
[1779301331319,32.16,77518.89,18.8,-0.49102,0.00019,25.93363]
[1779301331503,32.16,77518.89,18.8,-0.49102,0.00019,25.93363]
[1779301331592,32.16,77509.02,18.8,-0.4929,0.00019,25.93279]
[1779301332563,32.16,77509.02,18.8,-0.4929,0.00019,25.93279]
[1779301333103,32.16,77505.74,18.8,-0.49352,0.00019,25.93239]
[1779301333489,32.16,77505.74,18.8,-0.49352,0.00019,25.93239]
[1779301335073,32.16,77507.12,18.8,-0.49326,0.00019,25.93256]
[1779301335111,32.16,77507.12,18.8,-0.49326,0.00019,25.93256]
[1779301335783,32.16,77506.19,18.8,-0.49344,0.00019,25.93245]
[1779301335797,32.16,77506.19,18.8,-0.49344,0.00019,25.93245]
[1779301335862,32.16,77506.19,18.8,-0.49344,0.00019,25.93245]
[1779301335916,32.16,77506.19,18.8,-0.49344,0.00019,25.93245]
[1779301335942,32.16,77506.19,18.8,-0.49344,0.00019,25.93245]
[1779301336139,32.16,77498.35,18.8,-0.49493,0.00019,25.93124]
[1779301336690,32.16,77498.35,18.8,-0.49493,0.00019,25.93124]
[1779301336857,32.16,77498.35,18.8,-0.49493,0.00019,25.93124]
[1779301337146,32.16,77488.73,18.8,-0.49677,0.00019,25.92926]
[1779301341174,32.15,77483.62,18.8,-0.49775,0.00019,25.92799]
[1779301342253,32.15,77483.62,18.8,-0.49775,0.00019,25.92799]
[1779301346981,32.14,77483.51,18.8,-0.49777,0.00019,25.92796]
[1779301347082,32.14,77483.51,18.8,-0.49777,0.00019,25.92796]
[1779301350754,32.13,77487.32,18.8,-0.49705,0.00019,25.92893]
[1779301357286,32.13,77490.08,18.8,-0.49652,0.00019,25.92607]
[1779301362322,32.12,77486.47,18.8,-0.49721,0.00019,25.92522]
[1779301362855,32.12,77486.47,18.8,-0.49721,0.00019,25.92522]
[1779301364043,32.12,77482.98,18.8,-0.49788,0.00019,25.92432]
[1779301364915,32.12,77481.01,18.8,-0.49826,0.00019,25.92377]
[1779301366350,32.12,77472.51,18.8,-0.49988,0.00019,25.92118]
[1779301366804,32.12,77472.51,18.8,-0.49988,0.00019,25.92118]
[1779301367401,32.12,77472.51,18.8,-0.49988,0.00019,25.92118]
[1779301367783,32.12,77470.68,18.8,-0.50023,0.00019,25.92056]
[1779301368071,32.12,77470.68,18.8,-0.50023,0.00019,25.92056]
[1779301368304,32.12,77470.68,18.8,-0.50023,0.00019,25.92056]
[1779301370363,32.12,77467.91,18.8,-0.50076,0.00019,25.91959]
[1779301372415,32.12,77467.74,18.8,-0.50079,0.00019,25.91953]
[1779301374478,32.11,77467.33,18.8,-0.50087,0.00019,25.91938]
[1779301377113,32.11,77467.0,18.8,-0.50094,0.00019,25.91926]
[1779301377134,32.11,77467.0,18.8,-0.50094,0.00019,25.91926]
[1779301377428,32.11,77460.12,18.8,-0.50225,0.00019,25.91662]
[1779301382210,32.11,77458.09,18.8,-0.50264,0.00019,25.91579]
[1779301382317,32.11,77458.09,18.8,-0.50264,0.00019,25.91579]
[1779301382500,32.11,77458.09,18.8,-0.50264,0.00019,25.91579]
[1779301382552,32.11,77458.09,18.8,-0.50264,0.00019,25.91579]
[1779301382579,32.11,77452.57,18.8,-0.5037,0.00019,25.91339]
[1779301382879,32.11,77452.57,18.8,-0.5037,0.00019,25.91339]
[1779301383031,32.11,77452.57,18.8,-0.5037,0.00019,25.91339]
[1779301387498,32.11,77447.33,18.8,-0.5047,0.00019,25.91096]
[1779301389220,32.11,77446.23,18.8,-0.50491,0.00019,25.91042]
[1779301389248,32.11,77446.23,18.8,-0.50491,0.00019,25.91042]
[1779301389836,32.11,77445.42,18.8,-0.50506,0.00019,25.91003]
[1779301390947,32.11,77442.03,18.8,-0.50571,0.00019,25.90832]
[1779301396562,32.11,77441.01,18.8,-0.50591,0.00019,25.9078]
[1779301401597,32.11,77439.49,18.8,-0.5062,0.00019,25.907]
[1779301402800,32.11,77439.31,18.8,-0.50623,0.00019,25.90691]
[1779301405759,32.11,77440.31,18.8,-0.50604,0.00019,25.90743]
[1779301407091,32.11,77443.5,18.8,-0.50543,0.00019,25.90907]
[1779301408584,32.11,77445.76,18.8,-0.505,0.00019,25.91019]
[1779301408634,32.11,77445.76,18.8,-0.505,0.00019,25.91019]
[1779301408641,32.11,77445.76,18.8,-0.505,0.00019,25.91019]
[1779301409398,32.11,77444.37,18.8,-0.50526,0.00019,25.90951]
[1779301409976,32.11,77448.16,18.8,-0.50454,0.00019,25.91135]
[1779301410177,32.11,77448.16,18.8,-0.50454,0.00019,25.91135]
[1779301410660,32.11,77454.65,18.8,-0.5033,0.00019,25.91432]
[1779301410913,32.11,77454.65,18.8,-0.5033,0.00019,25.91432]
[1779301411361,32.11,77454.65,18.8,-0.5033,0.00019,25.91432]
[1779301415864,32.11,77447.55,18.8,-0.50466,0.00019,25.90756]
[1779301416668,32.11,77447.55,18.8,-0.50466,0.00019,25.90756]
[1779301416676,32.11,77447.55,18.8,-0.50466,0.00019,25.90756]
[1779301416694,32.11,77447.55,18.8,-0.50466,0.00019,25.90756]
[1779301416741,32.11,77447.55,18.8,-0.50466,0.00019,25.90756]
[1779301416991,32.11,77447.03,18.8,-0.50476,0.00019,25.90731]
[1779301417710,32.11,77440.57,18.8,-0.50599,0.00019,25.90406]
[1779301419065,32.11,77440.2,18.8,-0.50606,0.00019,25.90387]
[1779301420352,32.11,77436.61,18.8,-0.50675,0.00019,25.90195]
[1779301420391,32.11,77436.61,18.8,-0.50675,0.00019,25.90195]
[1779301421620,32.11,77432.64,18.8,-0.50751,0.00019,25.89974]
[1779301423177,32.11,77431.0,18.8,-0.50783,0.00019,25.8988]
[1779301423215,32.11,77431.0,18.8,-0.50783,0.00019,25.8988]
[1779301423218,32.11,77431.0,18.8,-0.50783,0.00019,25.8988]
[1779301423758,32.11,77439.6,18.8,-0.50618,0.00019,25.90355]
[1779301428792,32.11,77441.43,18.8,-0.50583,0.00019,25.90451]
[1779301431269,32.11,77440.27,18.8,-0.50605,0.00019,25.90391]
[1779301435528,32.11,77440.2,18.8,-0.50606,0.00019,25.90387]
[1779301436092,32.11,77440.2,18.8,-0.50607,0.00019,25.90387]
[1779301436256,32.11,77440.2,18.8,-0.50607,0.00019,25.90387]
[1779301436501,32.11,77440.2,18.8,-0.50607,0.00019,25.90387]
[1779301436849,32.11,77450.21,18.8,-0.50415,0.00019,25.90881]
[1779301439675,32.11,77453.27,18.8,-0.50356,0.00019,25.9102]
[1779301440874,32.11,77452.59,18.8,-0.50369,0.00019,25.9099]
[1779301441339,32.11,77452.59,18.8,-0.50369,0.00019,25.9099]
[1779301445220,32.11,77454.45,18.8,-0.50334,0.00019,25.91072]
[1779301445346,32.11,77454.45,18.8,-0.50334,0.00019,25.91072]
[1779301445979,32.11,77454.34,18.8,-0.50336,0.00019,25.91067]
[1779301445999,32.11,77454.34,18.8,-0.50336,0.00019,25.91067]
[1779301446919,32.11,77465.55,18.8,-0.50122,0.00019,25.91522]
[1779301448180,32.11,77465.55,18.8,-0.50122,0.00019,25.91522]
[1779301448264,32.11,77465.0,18.8,-0.50132,0.00019,25.91502]
[1779301448933,32.11,77470.14,18.8,-0.50034,0.00019,25.91687]
[1779301450959,32.11,77471.42,18.8,-0.50009,0.00019,25.91731]
[1779301451041,32.11,77479.23,18.8,-0.4986,0.00019,25.91976]
[1779301452090,32.11,77479.23,18.8,-0.4986,0.00019,25.91976]
[1779301452096,32.11,77479.23,18.8,-0.4986,0.00019,25.91976]
[1779301452158,32.11,77479.23,18.8,-0.4986,0.00019,25.91976]
[1779301452192,32.11,77479.52,18.8,-0.49854,0.00019,25.91985]
[1779301457969,32.1,77477.6,18.8,-0.49891,0.00019,25.91928]
[1779301462219,32.1,77481.39,18.8,-0.49819,0.00019,25.92038]
[1779301464481,32.1,77482.62,18.8,-0.49796,0.00019,25.92071]
[1779301468773,32.1,77487.34,18.8,-0.49705,0.00019,25.92193]
[1779301469123,32.1,77484.89,18.8,-0.49752,0.00019,25.92131]
[1779301469224,32.1,77478.46,18.8,-0.49875,0.00019,25.91954]
[1779301470913,32.09,77477.67,18.8,-0.4989,0.00019,25.9193]
[1779301472603,32.09,77476.28,18.8,-0.49917,0.00019,25.91537]
[1779301473714,32.09,77473.68,18.8,-0.49967,0.00019,25.91455]
[1779301473724,32.09,77473.68,18.8,-0.49967,0.00019,25.91455]
[1779301473748,32.09,77477.89,18.8,-0.49886,0.00019,25.91586]
[1779301473967,32.09,77477.89,18.8,-0.49886,0.00019,25.91586]
[1779301474112,32.09,77485.79,18.8,-0.49735,0.00019,25.91804]
[1779301476985,32.09,77487.62,18.8,-0.497,0.00019,25.91849]
[1779301477133,32.09,77485.4,18.8,-0.49743,0.00019,25.91794]
[1779301483175,32.08,77486.34,18.8,-0.49725,0.00019,25.91818]
[1779301488210,32.08,77486.67,18.8,-0.49719,0.00019,25.91826]
[1779301492660,32.08,77487.69,18.8,-0.49699,0.00019,25.91851]
[1779301492918,32.08,77487.69,18.8,-0.49699,0.00019,25.91851]
[1779301493130,32.08,77487.69,18.8,-0.49699,0.00019,25.91851]
[1779301493305,32.07,77487.01,18.8,-0.49712,0.00019,25.91834]
[1779301493460,32.07,77487.01,18.8,-0.49712,0.00019,25.91834]
[1779301493579,32.07,77487.01,18.8,-0.49712,0.00019,25.91834]
[1779301493765,32.07,77452.56,18.8,-0.50372,0.00019,25.90637]
[1779301494185,32.07,77452.56,18.8,-0.50372,0.00019,25.90637]
[1779301494192,32.07,77452.56,18.8,-0.50372,0.00019,25.90637]
[1779301494197,32.07,77452.56,18.8,-0.50372,0.00019,25.90637]
[1779301494353,32.07,77452.56,18.8,-0.50372,0.00019,25.90637]
[1779301494642,32.07,77452.56,18.8,-0.50372,0.00019,25.90637]
[1779301494865,32.07,77444.63,18.8,-0.50524,0.00019,25.90261]
[1779301495712,32.07,77444.63,18.8,-0.50524,0.00019,25.90261]
[1779301495824,32.07,77444.63,18.8,-0.50524,0.00019,25.90261]
[1779301495931,32.07,77445.67,18.8,-0.50504,0.00019,25.90312]
[1779301496121,32.07,77445.67,18.8,-0.50504,0.00019,25.90312]
[1779301496176,32.07,77445.67,18.8,-0.50504,0.00019,25.90312]
[1779301496204,32.07,77445.67,18.8,-0.50504,0.00019,25.90312]
[1779301496720,32.07,77445.67,18.8,-0.50504,0.00019,25.90312]
[1779301496948,32.07,77447.22,18.8,-0.50474,0.00019,25.90388]
[1779301497033,32.07,77447.22,18.8,-0.50474,0.00019,25.90388]
[1779301497947,32.07,77448.79,18.8,-0.50444,0.00019,25.90463]
[1779301498104,32.07,77448.79,18.8,-0.50444,0.00019,25.90463]
[1779301498934,32.07,77448.7,18.8,-0.50446,0.00019,25.90458]
[1779301498982,32.07,77448.7,18.8,-0.50446,0.00019,25.90458]
[1779301499247,32.07,77448.7,18.8,-0.50446,0.00019,25.90458]
[1779301499651,32.07,77448.7,18.8,-0.50446,0.00019,25.90458]
[1779301500018,32.07,77447.03,18.8,-0.50478,0.00019,25.90378]
[1779301500255,32.07,77447.03,18.8,-0.50478,0.00019,25.90378]
[1779301500351,32.07,77447.03,18.8,-0.50478,0.00019,25.90378]
[1779301500361,32.07,77447.03,18.8,-0.50478,0.00019,25.90378]
[1779301500382,32.07,77447.03,18.8,-0.50478,0.00019,25.90378]
[1779301500389,32.07,77447.03,18.8,-0.50478,0.00019,25.90378]
[1779301500410,32.07,77447.03,18.8,-0.50478,0.00019,25.90378]
[1779301500632,32.07,77447.03,18.8,-0.50478,0.00019,25.90378]
[1779301500702,32.07,77447.03,18.8,-0.50478,0.00019,25.90378]
[1779301500714,32.07,77447.03,18.8,-0.50478,0.00019,25.90378]
[1779301500956,32.07,77447.88,18.8,-0.50462,0.00019,25.90419]
[1779301502154,32.07,77449.31,18.8,-0.50434,0.00019,25.90487]
[1779301502162,32.07,77449.31,18.8,-0.50434,0.00019,25.90487]
[1779301502265,32.07,77449.31,18.8,-0.50434,0.00019,25.90487]
[1779301503198,32.07,77446.6,18.8,-0.50486,0.00019,25.90358]
[1779301504219,32.07,77444.79,18.8,-0.50521,0.00019,25.90269]
[1779301504243,32.07,77444.79,18.8,-0.50521,0.00019,25.90269]
[1779301504246,32.07,77444.79,18.8,-0.50521,0.00019,25.90269]
[1779301504275,32.07,77444.79,18.8,-0.50521,0.00019,25.90269]
[1779301504286,32.07,77444.79,18.8,-0.50521,0.00019,25.90269]
[1779301504570,32.07,77444.79,18.8,-0.50521,0.00019,25.90269]
[1779301504731,32.07,77444.79,18.8,-0.50521,0.00019,25.90269]
[1779301505351,32.07,77433.62,18.8,-0.50735,0.00019,25.89677]
[1779301507613,32.07,77433.69,18.8,-0.50733,0.00019,25.89681]
[1779301507650,32.07,77433.69,18.8,-0.50733,0.00019,25.89681]
[1779301508248,32.08,77433.97,18.8,-0.50728,0.00019,25.89696]
[1779301508457,32.08,77433.97,18.8,-0.50728,0.00019,25.89696]
[1779301508657,32.08,77433.97,18.8,-0.50728,0.00019,25.89696]
[1779301508672,32.08,77433.97,18.8,-0.50728,0.00019,25.89696]
[1779301508758,32.08,77439.48,18.8,-0.50622,0.00019,25.89997]
[1779301510155,32.08,77438.55,18.8,-0.5064,0.00019,25.89947]
[1779301510166,32.08,77438.55,18.8,-0.5064,0.00019,25.89947]
[1779301510334,32.08,77438.55,18.8,-0.5064,0.00019,25.89947]
[1779301512150,32.08,77441.35,18.8,-0.50586,0.00019,25.90094]
[1779301515082,32.08,77442.89,18.8,-0.50557,0.00019,25.90173]
[1779301515092,32.08,77442.89,18.8,-0.50557,0.00019,25.90173]
[1779301515583,32.08,77442.89,18.8,-0.50557,0.00019,25.90173]
[1779301516727,32.08,77441.79,18.8,-0.50578,0.00019,25.90117]
[1779301517590,32.08,77441.13,18.8,-0.50591,0.00019,25.90083]
[1779301518842,32.08,77441.17,18.8,-0.5059,0.00019,25.90085]
[1779301522176,32.08,77443.11,18.8,-0.50553,0.00019,25.90185]
[1779301526957,32.08,77441.55,18.8,-0.50583,0.00019,25.90105]
[1779301527489,32.08,77441.55,18.8,-0.50583,0.00019,25.90105]
[1779301527513,32.08,77441.55,18.8,-0.50583,0.00019,25.90105]
[1779301528617,32.08,77441.09,18.8,-0.50591,0.00019,25.90081]
[1779301528704,32.08,77441.09,18.8,-0.50591,0.00019,25.90081]
[1779301528710,32.08,77441.09,18.8,-0.50591,0.00019,25.90081]
[1779301529117,32.08,77438.4,18.8,-0.50643,0.00019,25.89939]
[1779301529390,32.08,77438.4,18.8,-0.50643,0.00019,25.89939]
[1779301529582,32.08,77438.4,18.8,-0.50643,0.00019,25.89939]
[1779301529698,32.08,77438.4,18.8,-0.50643,0.00019,25.89939]
[1779301529804,32.08,77405.1,18.8,-0.51281,0.00019,25.87828]
[1779301530054,32.08,77405.1,18.8,-0.51281,0.00019,25.87828]
[1779301530099,32.08,77405.1,18.8,-0.51281,0.00019,25.87828]
[1779301530458,32.08,77405.1,18.8,-0.51281,0.00019,25.87828]
[1779301530464,32.08,77405.1,18.8,-0.51281,0.00019,25.87828]
[1779301530487,32.08,77405.1,18.8,-0.51281,0.00019,25.87828]
[1779301530552,32.08,77405.1,18.8,-0.51281,0.00019,25.87828]
[1779301530788,32.08,77405.1,18.8,-0.51281,0.00019,25.87828]
[1779301530902,32.08,77391.1,18.8,-0.51549,0.00019,25.86743]
[1779301531086,32.08,77391.1,18.8,-0.51549,0.00019,25.86743]
[1779301531397,32.08,77391.1,18.8,-0.51549,0.00019,25.86743]
[1779301531507,32.08,77391.1,18.8,-0.51549,0.00019,25.86743]
[1779301531546,32.08,77391.1,18.8,-0.51549,0.00019,25.86743]
[1779301531888,32.08,77391.1,18.8,-0.51549,0.00019,25.86743]
[1779301532529,32.08,77389.02,18.8,-0.51589,0.00019,25.86221]
[1779301532641,32.08,77389.02,18.8,-0.51589,0.00019,25.86221]
[1779301532913,32.08,77389.02,18.8,-0.51589,0.00019,25.86221]
[1779301532923,32.08,77387.18,18.8,-0.51624,0.00019,25.86067]
[1779301533175,32.08,77387.18,18.8,-0.51624,0.00019,25.86067]
[1779301533199,32.08,77387.18,18.8,-0.51624,0.00019,25.86067]
[1779301533471,32.08,77387.18,18.8,-0.51624,0.00019,25.86067]
[1779301536436,32.08,77382.82,18.8,-0.51708,0.00019,25.85695]
[1779301536481,32.08,77382.82,18.8,-0.51708,0.00019,25.85695]
[1779301536577,32.08,77383.2,18.8,-0.517,0.00019,25.85728]
[1779301537762,32.08,77389.57,18.8,-0.51578,0.00019,25.86267]
[1779301538020,32.08,77389.57,18.8,-0.51578,0.00019,25.86267]
[1779301538182,32.08,77389.57,18.8,-0.51578,0.00019,25.86267]
[1779301538591,32.08,77385.56,18.8,-0.51655,0.00019,25.85931]
[1779301540335,32.08,77384.67,18.8,-0.51672,0.00019,25.85855]
[1779301541023,32.08,77382.8,18.8,-0.51708,0.00019,25.85694]
[1779301541385,32.08,77382.8,18.8,-0.51708,0.00019,25.85694]
[1779301541652,32.08,77382.8,18.8,-0.51708,0.00019,25.85694]
[1779301541679,32.08,77375.15,18.8,-0.51854,0.00019,25.85015]
[1779301542163,32.08,77375.15,18.8,-0.51854,0.00019,25.85015]
[1779301542170,32.08,77375.15,18.8,-0.51854,0.00019,25.85015]
[1779301542619,32.08,77369.05,18.8,-0.51971,0.00019,25.84448]
[1779301543299,32.08,77369.05,18.8,-0.51971,0.00019,25.84448]
[1779301543313,32.08,77369.05,18.8,-0.51971,0.00019,25.84448]
[1779301544074,32.09,77371.47,18.8,-0.51924,0.00019,25.84675]
[1779301548680,32.09,77374.18,18.8,-0.51873,0.00019,25.84926]
[1779301548915,32.09,77374.18,18.8,-0.51873,0.00019,25.84926]
[1779301554703,32.09,77380.38,18.8,-0.51753,0.00019,25.85484]
[1779301558511,32.09,77379.98,18.8,-0.51761,0.00019,25.8545]
[1779301561869,32.09,77379.51,18.8,-0.5177,0.00019,25.85408]
[1779301562629,32.09,77379.54,18.8,-0.51769,0.00019,25.85411]
[1779301562941,32.09,77384.88,18.8,-0.51667,0.00019,25.85876]
[1779301566786,32.1,77392.45,18.8,-0.51522,0.00019,25.86505]
[1779301570394,32.1,77392.24,18.8,-0.51526,0.00019,25.86488]
[1779301570978,32.1,77396.82,18.8,-0.51438,0.00019,25.86853]
[1779301571499,32.1,77396.82,18.8,-0.51438,0.00019,25.86853]
[1779301571914,32.1,77396.82,18.8,-0.51438,0.00019,25.86853]
[1779301581892,32.09,77391.71,18.8,-0.51536,0.00019,25.86444]
[1779301586928,32.09,77393.28,18.8,-0.51506,0.00019,25.8657]
[1779301591493,32.09,77396.42,18.8,-0.51447,0.00019,25.86819]
[1779301596998,32.09,77398.88,18.8,-0.514,0.00019,25.86659]
[1779301598079,32.09,77398.88,18.8,-0.514,0.00019,25.86659]
[1779301598086,32.09,77398.88,18.8,-0.514,0.00019,25.86659]
[1779301598265,32.09,77398.88,18.8,-0.514,0.00019,25.86659]
[1779301598325,32.09,77398.88,18.8,-0.514,0.00019,25.86659]
[1779301598468,32.09,77398.88,18.8,-0.514,0.00019,25.86659]
[1779301598484,32.09,77398.88,18.8,-0.514,0.00019,25.86659]
[1779301598786,32.09,77398.88,18.8,-0.514,0.00019,25.86659]
[1779301598952,32.09,77398.88,18.8,-0.514,0.00019,25.86659]
[1779301600747,32.08,77404.0,18.8,-0.51302,0.00019,25.87046]
[1779301606355,32.08,77407.94,18.8,-0.51227,0.00019,25.87332]
[1779301608260,32.08,77409.99,18.8,-0.51188,0.00019,25.87477]
[1779301608318,32.08,77409.76,18.8,-0.51192,0.00019,25.87461]
[1779301609269,32.08,77409.76,18.8,-0.51192,0.00019,25.87461]
[1779301611783,32.07,77416.69,18.8,-0.5106,0.00019,25.87935]
[1779301613017,32.07,77417.36,18.8,-0.51047,0.00019,25.8798]
[1779301613901,32.07,77417.36,18.8,-0.51047,0.00019,25.8798]
[1779301615680,32.07,77412.49,18.8,-0.5114,0.00019,25.8765]
[1779301619238,32.06,77411.2,18.8,-0.51165,0.00019,25.8756]
[1779301624490,32.06,77411.7,18.8,-0.51156,0.00019,25.87594]
[1779301627211,32.05,77416.68,18.8,-0.51061,0.00019,25.87932]
[1779301631646,32.05,77417.42,18.8,-0.51047,0.00019,25.87981]
[1779301631682,32.05,77417.42,18.8,-0.51047,0.00019,25.87981]
[1779301633831,32.05,77421.45,18.8,-0.5097,0.00019,25.88242]
[1779301635024,32.04,77421.69,18.8,-0.50966,0.00019,25.88257]
[1779301637758,32.04,77422.78,18.8,-0.50945,0.00019,25.88326]
[1779301641187,32.04,77422.34,18.8,-0.50953,0.00019,25.88298]
[1779301641443,32.04,77422.34,18.8,-0.50953,0.00019,25.88298]
[1779301647301,32.04,77422.12,18.8,-0.50958,0.00019,25.88284]
[1779301652555,32.03,77421.27,18.8,-0.50975,0.00019,25.87879]
[1779301653045,32.03,77421.27,18.8,-0.50975,0.00019,25.87879]
[1779301653392,32.03,77416.2,18.8,-0.51072,0.00019,25.87547]
[1779301658427,32.03,77415.71,18.8,-0.51082,0.00019,25.87514]
[1779301659373,32.03,77415.71,18.8,-0.51082,0.00019,25.87514]
[1779301660378,32.03,77419.97,18.8,-0.51,0.00019,25.87794]
[1779301660734,32.03,77419.97,18.8,-0.51,0.00019,25.87794]
[1779301660761,32.03,77419.97,18.8,-0.51,0.00019,25.87794]
[1779301660846,32.03,77419.97,18.8,-0.51,0.00019,25.87794]
[1779301661164,32.03,77420.73,18.8,-0.50985,0.00019,25.87843]
[1779301661403,32.03,77420.73,18.8,-0.50985,0.00019,25.87843]
[1779301661836,32.03,77420.73,18.8,-0.50985,0.00019,25.87843]
[1779301661938,32.03,77432.19,18.8,-0.50766,0.00019,25.8854]
[1779301666458,32.03,77431.65,18.8,-0.50776,0.00019,25.88508]
[1779301666643,32.03,77431.65,18.8,-0.50776,0.00019,25.88508]
[1779301668808,32.03,77433.88,18.8,-0.50733,0.00019,25.88636]
[1779301668835,32.03,77433.88,18.8,-0.50733,0.00019,25.88636]
[1779301673262,32.03,77433.21,18.8,-0.50746,0.00019,25.88598]
[1779301675644,32.03,77433.28,18.8,-0.50745,0.00019,25.88602]
[1779301676505,32.03,77433.24,18.8,-0.50745,0.00019,25.88599]
[1779301679781,32.03,77435.56,18.8,-0.50701,0.00019,25.88729]
[1779301680626,32.03,77436.65,18.8,-0.5068,0.00019,25.88789]
[1779301681316,32.03,77439.1,18.8,-0.50633,0.00019,25.88921]
[1779301681913,32.03,77439.1,18.8,-0.50633,0.00019,25.88921]
[1779301681969,32.03,77449.84,18.8,-0.50427,0.00019,25.89458]
[1779301682833,32.03,77449.84,18.8,-0.50427,0.00019,25.89458]
[1779301682925,32.03,77449.84,18.8,-0.50427,0.00019,25.89458]
[1779301683519,32.03,77450.56,18.8,-0.50413,0.00019,25.89492]
[1779301684573,32.03,77454.61,18.8,-0.50335,0.00019,25.89674]
[1779301684593,32.03,77454.61,18.8,-0.50335,0.00019,25.89674]
[1779301689649,32.03,77456.59,18.8,-0.50297,0.00019,25.8976]
[1779301690829,32.03,77456.59,18.8,-0.50297,0.00019,25.8976]
[1779301691022,32.03,77456.59,18.8,-0.50297,0.00019,25.8976]
[1779301691083,32.03,77456.59,18.8,-0.50297,0.00019,25.8976]
[1779301693466,32.03,77452.41,18.8,-0.50377,0.00019,25.89576]
[1779301696385,32.03,77452.54,18.8,-0.50375,0.00019,25.89582]
[1779301696397,32.03,77452.54,18.8,-0.50375,0.00019,25.89582]
[1779301696917,32.03,77452.54,18.8,-0.50375,0.00019,25.89582]
[1779301703747,32.03,77454.53,18.8,-0.50337,0.00019,25.89671]
[1779301704439,32.03,77454.53,18.8,-0.50337,0.00019,25.89671]
[1779301704463,32.03,77454.53,18.8,-0.50337,0.00019,25.89671]
[1779301704585,32.03,77454.53,18.8,-0.50337,0.00019,25.89671]
[1779301704605,32.03,77454.53,18.8,-0.50337,0.00019,25.89671]
[1779301704689,32.03,77454.53,18.8,-0.50337,0.00019,25.89671]
[1779301704819,32.03,77454.53,18.8,-0.50337,0.00019,25.89671]
[1779301704860,32.03,77454.53,18.8,-0.50337,0.00019,25.89671]
[1779301704895,32.03,77454.53,18.8,-0.50337,0.00019,25.89671]
[1779301704965,32.03,77454.53,18.8,-0.50337,0.00019,25.89671]
[1779301706580,32.03,77449.91,18.8,-0.50425,0.00019,25.89462]
[1779301707452,32.03,77449.62,18.8,-0.50431,0.00019,25.89448]
[1779301712812,32.03,77445.47,18.8,-0.50511,0.00019,25.88897]
[1779301713913,32.03,77445.47,18.8,-0.50511,0.00019,25.88897]
[1779301719861,32.03,77446.05,18.8,-0.50499,0.00019,25.88926]
[1779301720184,32.03,77446.05,18.8,-0.50499,0.00019,25.88926]
[1779301721014,32.03,77448.15,18.8,-0.50459,0.00019,25.89028]
[1779301726523,32.03,77450.26,18.8,-0.50419,0.00019,25.89127]
[1779301728236,32.03,77450.04,18.8,-0.50423,0.00019,25.89117]
[1779301728249,32.03,77450.04,18.8,-0.50423,0.00019,25.89117]
[1779301736095,32.04,77449.81,18.8,-0.50427,0.00019,25.89106]
[1779301743022,32.04,77448.75,18.8,-0.50447,0.00019,25.89056]
[1779301745912,32.04,77447.33,18.8,-0.50475,0.00019,25.88989]
[1779301745917,32.04,77447.33,18.8,-0.50475,0.00019,25.88989]
[1779301745946,32.04,77447.33,18.8,-0.50475,0.00019,25.88989]
[1779301746027,32.04,77447.33,18.8,-0.50475,0.00019,25.88989]
[1779301746045,32.04,77442.43,18.8,-0.50569,0.00019,25.88745]
[1779301746197,32.04,77442.43,18.8,-0.50569,0.00019,25.88745]
[1779301746216,32.04,77442.43,18.8,-0.50569,0.00019,25.88745]
[1779301746830,32.04,77442.43,18.8,-0.50569,0.00019,25.88745]
[1779301746977,32.04,77442.43,18.8,-0.50569,0.00019,25.88745]
[1779301747122,32.04,77442.43,18.8,-0.50569,0.00019,25.88745]
[1779301747052,32.04,77433.86,18.8,-0.50733,0.00019,25.88284]
[1779301747833,32.04,77433.86,18.8,-0.50733,0.00019,25.88284]
[1779301751000,32.04,77433.84,18.8,-0.50733,0.00019,25.88283]
[1779301751175,32.04,77433.94,18.8,-0.50731,0.00019,25.88289]
[1779301751178,32.04,77433.94,18.8,-0.50731,0.00019,25.88289]
[1779301754708,32.04,77438.0,18.8,-0.50654,0.00019,25.88512]
[1779301756266,32.04,77439.26,18.8,-0.50629,0.00019,25.8858]
[1779301759324,32.04,77438.35,18.8,-0.50647,0.00019,25.88531]
[1779301765178,32.04,77436.09,18.8,-0.5069,0.00019,25.88409]
[1779301768052,32.04,77436.65,18.8,-0.50679,0.00019,25.88439]
[1779301768490,32.04,77436.59,18.8,-0.5068,0.00019,25.88436]
[1779301768913,32.04,77436.59,18.8,-0.5068,0.00019,25.88436]
[1779301768983,32.04,77448.03,18.8,-0.50461,0.00019,25.89022]
[1779301770939,32.04,77451.08,18.8,-0.50402,0.00019,25.89165]
[1779301771583,32.04,77452.14,18.8,-0.50382,0.00019,25.89214]
[1779301772102,32.04,77452.14,18.8,-0.50382,0.00019,25.88863]
[1779301777129,32.04,77459.09,18.8,-0.50249,0.00019,25.89164]
[1779301784699,32.04,77460.6,18.8,-0.5022,0.00019,25.89225]
[1779301785255,32.04,77460.12,18.8,-0.50229,0.00019,25.89206]
[1779301785318,32.04,77455.48,18.8,-0.50318,0.00019,25.89011]
[1779301788562,32.04,77453.29,18.8,-0.5036,0.00019,25.88915]
[1779301793025,32.04,77451.48,18.8,-0.50395,0.00019,25.88833]
[1779301796156,32.04,77451.76,18.8,-0.5039,0.00019,25.88846]
[1779301797402,32.05,77444.44,18.8,-0.5053,0.00019,25.88496]
[1779301798682,32.05,77444.44,18.8,-0.5053,0.00019,25.88496]
[1779301800162,32.05,77442.72,18.8,-0.50563,0.00019,25.88409]
[1779301800184,32.05,77442.72,18.8,-0.50563,0.00019,25.88409]
[1779301801987,32.05,77439.2,18.8,-0.5063,0.00019,25.88226]
[1779301802018,32.05,77439.2,18.8,-0.5063,0.00019,25.88226]
[1779301803223,32.05,77437.34,18.8,-0.50666,0.00019,25.88126]
[1779301806412,32.05,77438.47,18.8,-0.50644,0.00019,25.88187]
[1779301806587,32.05,77438.47,18.8,-0.50644,0.00019,25.88187]
[1779301806639,32.05,77438.47,18.8,-0.50644,0.00019,25.88187]
[1779301806644,32.05,77438.47,18.8,-0.50644,0.00019,25.88187]
[1779301807492,32.05,77438.3,18.8,-0.50648,0.00019,25.88178]
[1779301807581,32.05,77443.56,18.8,-0.50547,0.00019,25.88452]
[1779301811190,32.05,77443.84,18.8,-0.50541,0.00019,25.88466]
[1779301812267,32.05,77444.13,18.8,-0.50536,0.00019,25.88481]
[1779301812355,32.05,77444.13,18.8,-0.50536,0.00019,25.88481]
[1779301814634,32.05,77446.16,18.8,-0.50497,0.00019,25.88581]
[1779301815386,32.05,77445.31,18.8,-0.50513,0.00019,25.88539]
[1779301815410,32.05,77445.31,18.8,-0.50513,0.00019,25.88539]
[1779301815436,32.05,77445.31,18.8,-0.50513,0.00019,25.88539]
[1779301820564,32.05,77439.68,18.8,-0.50621,0.00019,25.88252]
[1779301821396,32.05,77439.68,18.8,-0.50621,0.00019,25.88252]
[1779301821404,32.05,77439.68,18.8,-0.50621,0.00019,25.88252]
[1779301821568,32.05,77439.68,18.8,-0.50621,0.00019,25.88252]
[1779301821955,32.05,77439.68,18.8,-0.50621,0.00019,25.88252]
[1779301824521,32.05,77441.17,18.8,-0.50592,0.00019,25.8833]
[1779301829626,32.05,77441.44,18.8,-0.50587,0.00019,25.88344]
[1779301830987,32.05,77441.44,18.8,-0.50587,0.00019,25.88344]
[1779301836675,32.05,77440.32,18.8,-0.50609,0.00019,25.87935]
[1779301843564,32.06,77440.25,18.8,-0.5061,0.00019,25.87931]
[1779301847956,32.06,77441.01,18.8,-0.50595,0.00019,25.87971]
[1779301850232,32.06,77441.21,18.8,-0.50592,0.00019,25.87981]
[1779301850581,32.06,77441.51,18.8,-0.50586,0.00019,25.87997]
[1779301852875,32.06,77447.73,18.8,-0.50466,0.00019,25.88307]
[1779301858831,32.06,77448.85,18.8,-0.50445,0.00019,25.8836]
[1779301860284,32.06,77448.82,18.8,-0.50446,0.00019,25.88359]
[1779301860291,32.06,77448.82,18.8,-0.50446,0.00019,25.88359]
[1779301865879,32.06,77445.02,18.8,-0.50518,0.00019,25.88174]
[1779301868095,32.06,77444.58,18.8,-0.50527,0.00019,25.88153]
[1779301868104,32.06,77444.58,18.8,-0.50527,0.00019,25.88153]
[1779301873937,32.06,77447.49,18.8,-0.50471,0.00019,25.88295]
[1779301877355,32.06,77447.26,18.8,-0.50475,0.00019,25.88284]
[1779301877474,32.06,77447.26,18.8,-0.50475,0.00019,25.88284]
[1779301877479,32.06,77447.26,18.8,-0.50475,0.00019,25.88284]
[1779301877550,32.06,77447.26,18.8,-0.50475,0.00019,25.88284]
[1779301877900,32.06,77447.26,18.8,-0.50475,0.00019,25.88284]
[1779301882265,32.06,77443.16,18.8,-0.50554,0.00019,25.88081]
[1779301883704,32.06,77445.72,18.8,-0.50505,0.00019,25.88209]
[1779301886910,32.06,77444.88,18.8,-0.50521,0.00019,25.88168]
[1779301889913,32.06,77446.05,18.8,-0.50498,0.00019,25.88225]
[1779301895088,32.06,77451.04,18.8,-0.50403,0.00019,25.88111]
[1779301900123,32.06,77451.7,18.8,-0.5039,0.00019,25.88141]
[1779301905158,32.06,77451.46,18.8,-0.50395,0.00019,25.88131]
[1779301910194,32.06,77451.12,18.8,-0.50401,0.00019,25.88115]
[1779301915229,32.06,77451.11,18.8,-0.50402,0.00019,25.88114]
[1779301921271,32.06,77451.29,18.8,-0.50398,0.00019,25.88123]
[1779301926306,32.06,77451.2,18.8,-0.504,0.00019,25.88119]
[1779301929379,32.06,77449.45,18.8,-0.50433,0.00019,25.88037]
[1779301929401,32.06,77449.45,18.8,-0.50433,0.00019,25.88037]
[1779301929482,32.06,77449.45,18.8,-0.50433,0.00019,25.88037]
[1779301929642,32.06,77449.45,18.8,-0.50433,0.00019,25.88037]
[1779301929764,32.06,77449.45,18.8,-0.50433,0.00019,25.88037]
[1779301929778,32.06,77449.45,18.8,-0.50433,0.00019,25.88037]
[1779301929804,32.06,77449.45,18.8,-0.50433,0.00019,25.88037]
[1779301929936,32.06,77449.45,18.8,-0.50433,0.00019,25.88037]
[1779301929978,32.06,77449.45,18.8,-0.50433,0.00019,25.88037]
[1779301930335,32.06,77440.74,18.8,-0.506,0.00019,25.87606]
[1779301930497,32.06,77440.74,18.8,-0.506,0.00019,25.87606]
[1779301931545,32.06,77440.74,18.8,-0.506,0.00019,25.87606]
[1779301935025,32.06,77439.89,18.8,-0.50617,0.00019,25.87562]
[1779301937460,32.07,77439.29,18.8,-0.50628,0.00019,25.8753]
[1779301943426,32.07,77439.2,18.8,-0.5063,0.00019,25.87525]
[1779301945543,32.07,77438.94,18.8,-0.50635,0.00019,25.87511]
[1779301945563,32.07,77438.94,18.8,-0.50635,0.00019,25.87511]
[1779301946743,32.07,77438.23,18.8,-0.50648,0.00019,25.87473]
[1779301946749,32.07,77438.23,18.8,-0.50648,0.00019,25.87473]
[1779301946871,32.07,77438.23,18.8,-0.50648,0.00019,25.87473]
[1779301947770,32.07,77433.25,18.8,-0.50744,0.00019,25.87199]
[1779301947978,32.07,77433.25,18.8,-0.50744,0.00019,25.87199]
[1779301948610,32.07,77428.73,18.8,-0.50831,0.00019,25.86937]
[1779301954174,32.06,77429.38,18.8,-0.50819,0.00019,25.86624]
[1779301954446,32.06,77429.38,18.8,-0.50819,0.00019,25.86624]
[1779301955272,32.06,77429.38,18.8,-0.50819,0.00019,25.86624]
[1779301955286,32.06,77429.38,18.8,-0.50819,0.00019,25.86624]
[1779301955294,32.06,77429.38,18.8,-0.50819,0.00019,25.86624]
[1779301955274,32.06,77420.41,18.8,-0.50991,0.00019,25.86071]
[1779301956210,32.06,77420.41,18.8,-0.50991,0.00019,25.86071]
[1779301956248,32.06,77420.41,18.8,-0.50991,0.00019,25.86071]
[1779301956346,32.06,77420.41,18.8,-0.50991,0.00019,25.86071]
[1779301956338,32.06,77414.73,18.8,-0.511,0.00019,25.85696]
[1779301957524,32.06,77409.76,18.8,-0.51195,0.00019,25.85352]
[1779301958831,32.06,77409.76,18.8,-0.51195,0.00019,25.85352]
[1779301958922,32.06,77409.76,18.8,-0.51195,0.00019,25.85352]
[1779301959735,32.06,77408.99,18.8,-0.5121,0.00019,25.85297]
[1779301959798,32.06,77408.99,18.8,-0.5121,0.00019,25.85297]
[1779301960180,32.06,77400.21,18.8,-0.51379,0.00019,25.8465]
[1779301960545,32.06,77392.19,18.8,-0.51532,0.00019,25.84018]
[1779301962560,32.06,77390.56,18.8,-0.51564,0.00019,25.83885]
[1779301965141,32.06,77390.1,18.8,-0.51572,0.00019,25.83848]
[1779301965240,32.06,77390.1,18.8,-0.51572,0.00019,25.83848]
[1779301968249,32.06,77394.65,18.8,-0.51485,0.00019,25.84217]
[1779301968325,32.06,77394.65,18.8,-0.51485,0.00019,25.84217]
[1779301970020,32.06,77407.24,18.8,-0.51243,0.00019,25.85173]
[1779301971184,32.06,77407.24,18.8,-0.51243,0.00019,25.85173]
[1779301971285,32.06,77406.39,18.8,-0.5126,0.00019,25.85111]
[1779301971465,32.06,77406.39,18.8,-0.5126,0.00019,25.85111]
[1779301972967,32.06,77409.02,18.8,-0.51209,0.00019,25.853]
[1779301972970,32.06,77409.02,18.8,-0.51209,0.00019,25.853]
[1779301974506,32.06,77412.98,18.8,-0.51133,0.00019,25.85577]
[1779301975777,32.06,77417.52,18.8,-0.51046,0.00019,25.85882]
[1779301975787,32.06,77417.52,18.8,-0.51046,0.00019,25.85882]
[1779301975839,32.06,77417.52,18.8,-0.51046,0.00019,25.85882]
[1779301975862,32.06,77417.52,18.8,-0.51046,0.00019,25.85882]
[1779301976064,32.06,77417.52,18.8,-0.51046,0.00019,25.85882]
[1779301977302,32.06,77420.33,18.8,-0.50993,0.00019,25.86065]
[1779301976658,32.06,77425.85,18.8,-0.50887,0.00019,25.86412]
[1779301979071,32.05,77427.87,18.8,-0.50848,0.00019,25.86534]
[1779301980354,32.05,77428.83,18.8,-0.5083,0.00019,25.86591]
[1779301980650,32.05,77426.1,18.8,-0.50882,0.00019,25.86426]
[1779301982968,32.05,77423.44,18.8,-0.50933,0.00019,25.86262]
[1779301983707,32.05,77414.09,18.8,-0.51113,0.00019,25.85651]
[1779301988183,32.04,77416.27,18.8,-0.51071,0.00019,25.85798]
[1779301994785,32.03,77414.62,18.8,-0.51104,0.00019,25.85685]
[1779301999818,32.03,77416.14,18.8,-0.51075,0.00019,25.85787]
[1779302001428,32.03,77416.14,18.8,-0.51075,0.00019,25.85787]
[1779302001504,32.03,77416.14,18.8,-0.51075,0.00019,25.85787]
[1779302001543,32.03,77416.14,18.8,-0.51075,0.00019,25.85787]
[1779302001657,32.03,77416.14,18.8,-0.51075,0.00019,25.85787]
[1779302006868,32.02,77412.26,18.8,-0.5115,0.00019,25.85521]
[1779302011565,32.01,77409.85,18.8,-0.51197,0.00019,25.85352]
[1779302011566,32.01,77409.85,18.8,-0.51197,0.00019,25.85352]
[1779302014443,32.01,77409.99,18.8,-0.51195,0.00019,25.8501]
[1779302016938,32.0,77416.45,18.8,-0.51071,0.00019,25.85454]
[1779302019433,32.0,77416.15,18.8,-0.51077,0.00019,25.85434]
[1779302021590,32.0,77419.09,18.8,-0.5102,0.00019,25.85628]
[1779302021663,32.0,77419.09,18.8,-0.5102,0.00019,25.85628]
[1779302021693,32.0,77419.09,18.8,-0.5102,0.00019,25.85628]
[1779302024108,32.0,77416.57,18.8,-0.51069,0.00019,25.85461]
[1779302026661,31.99,77415.89,18.8,-0.51082,0.00019,25.85415]
[1779302030572,31.99,77416.01,18.8,-0.5108,0.00019,25.85423]
[1779302030619,31.99,77416.01,18.8,-0.5108,0.00019,25.85423]
[1779302036072,31.98,77416.54,18.8,-0.51071,0.00019,25.85457]
[1779302040112,31.98,77418.27,18.8,-0.51038,0.00019,25.85572]
[1779302040586,31.98,77418.23,18.8,-0.51038,0.00019,25.85569]
[1779302040592,31.98,77418.23,18.8,-0.51038,0.00019,25.85569]
[1779302040611,31.98,77418.23,18.8,-0.51038,0.00019,25.85569]
[1779302042138,31.98,77422.35,18.8,-0.50959,0.00019,25.85835]
[1779302049163,31.97,77425.04,18.8,-0.50908,0.00019,25.86003]
[1779302049751,31.97,77425.04,18.8,-0.50908,0.00019,25.86003]
[1779302049888,31.97,77425.04,18.8,-0.50908,0.00019,25.86003]
[1779302050354,31.97,77425.04,18.8,-0.50908,0.00019,25.86003]
[1779302051419,31.97,77427.15,18.8,-0.50867,0.00019,25.86132]
[1779302052268,31.97,77427.89,18.8,-0.50853,0.00019,25.86176]
[1779302052282,31.97,77427.89,18.8,-0.50853,0.00019,25.86176]
[1779302052297,31.97,77427.89,18.8,-0.50853,0.00019,25.86176]
[1779302053191,31.97,77434.73,18.8,-0.50722,0.00019,25.86573]
[1779302057018,31.97,77434.79,18.8,-0.5072,0.00019,25.86577]
[1779302060202,31.97,77435.11,18.8,-0.50714,0.00019,25.86594]
[1779302061678,31.97,77436.12,18.8,-0.50695,0.00019,25.8665]
[1779302066748,31.97,77439.17,18.8,-0.50636,0.00019,25.86816]
[1779302066752,31.97,77439.17,18.8,-0.50636,0.00019,25.86816]
[1779302066904,31.97,77439.17,18.6,-0.50636,0.00019,25.86816]
[1779302071556,31.97,77444.08,18.6,-0.50542,0.00019,25.86719]
[1779302071913,31.97,77444.08,18.6,-0.50542,0.00019,25.86719]
[1779302072328,31.97,77450.68,18.6,-0.50415,0.00019,25.87039]
[1779302074646,31.97,77450.13,18.6,-0.50425,0.00019,25.87013]
[1779302080384,31.97,77452.13,18.6,-0.50387,0.00019,25.87105]
[1779302085419,31.97,77453.09,18.6,-0.50368,0.00019,25.87149]
[1779302090454,31.98,77454.31,18.6,-0.50345,0.00019,25.87203]
[1779302093717,31.98,77453.41,18.6,-0.50362,0.00019,25.87163]
[1779302095953,31.98,77448.67,18.6,-0.50453,0.00019,25.86944]
[1779302101531,31.98,77448.18,18.6,-0.50462,0.00019,25.86921]
[1779302102913,31.98,77448.18,18.6,-0.50462,0.00019,25.86921]
[1779302102914,31.98,77448.18,18.6,-0.50462,0.00019,25.86921]
[1779302102922,31.98,77448.18,18.6,-0.50462,0.00019,25.86921]
[1779302104053,31.98,77448.18,18.6,-0.50462,0.00019,25.86921]
[1779302104088,31.98,77448.18,18.6,-0.50462,0.00019,25.86921]
[1779302104114,31.98,77448.18,18.6,-0.50462,0.00019,25.86921]
[1779302105755,31.98,77448.81,18.6,-0.5045,0.00019,25.86951]
[1779302106120,31.98,77448.81,18.6,-0.5045,0.00019,25.86951]
[1779302106138,31.98,77448.81,18.6,-0.5045,0.00019,25.86951]
[1779302106153,31.98,77448.81,18.6,-0.5045,0.00019,25.86951]
[1779302106192,31.98,77448.81,18.6,-0.5045,0.00019,25.86951]
[1779302106281,31.98,77448.81,18.6,-0.5045,0.00019,25.86951]
[1779302106567,31.98,77441.65,18.6,-0.50588,0.00019,25.86596]
[1779302107573,31.98,77435.69,18.6,-0.50703,0.00019,25.86277]
[1779302109462,31.98,77435.69,18.6,-0.50703,0.00019,25.86277]
[1779302111078,31.98,77435.85,18.6,-0.50699,0.00019,25.86285]
[1779302112119,31.98,77435.85,18.6,-0.50699,0.00019,25.86285]
[1779302115179,31.98,77436.23,18.6,-0.50692,0.00019,25.86306]
[1779302120664,31.99,77438.38,18.6,-0.50651,0.00019,25.86424]
[1779302126706,31.99,77438.01,18.6,-0.50657,0.00019,25.86404]
[1779302128456,31.99,77438.01,18.6,-0.50657,0.00019,25.86404]
[1779302128470,31.99,77438.01,18.6,-0.50657,0.00019,25.86404]
[1779302128484,31.99,77438.01,18.6,-0.50657,0.00019,25.86404]
[1779302128768,31.99,77437.82,18.6,-0.50661,0.00019,25.86394]
[1779302129904,31.99,77435.97,18.6,-0.50697,0.00019,25.86293]
[1779302131018,31.99,77435.77,18.6,-0.507,0.00019,25.86282]
[1779302131260,31.99,77435.77,18.6,-0.507,0.00019,25.86282]
[1779302132987,31.99,77435.61,18.6,-0.50704,0.00019,25.85922]
[1779302138789,32.0,77436.38,18.6,-0.50689,0.00019,25.85964]
[1779302141247,32.0,77436.38,18.6,-0.50689,0.00019,25.85964]
[1779302141380,32.0,77436.38,18.6,-0.50689,0.00019,25.85964]
[1779302146846,32.0,77435.54,18.6,-0.50705,0.00019,25.85918]
[1779302151880,31.99,77435.32,18.6,-0.50709,0.00019,25.85906]
[1779302155202,31.99,77435.72,18.6,-0.50702,0.00019,25.85928]
[1779302156455,31.99,77435.01,18.6,-0.50715,0.00019,25.85888]
[1779302156496,31.99,77435.01,18.6,-0.50715,0.00019,25.85888]
[1779302156545,31.99,77435.01,18.6,-0.50715,0.00019,25.85888]
[1779302157497,31.99,77435.6,18.6,-0.50704,0.00019,25.85921]
[1779302162959,31.99,77439.43,18.6,-0.5063,0.00019,25.86129]
[1779302167702,31.99,77439.52,18.6,-0.50629,0.00019,25.86133]
[1779302168119,31.99,77439.52,18.6,-0.50629,0.00019,25.86133]
[1779302168189,31.99,77439.52,18.6,-0.50629,0.00019,25.86133]
[1779302168413,31.99,77439.52,18.6,-0.50629,0.00019,25.86133]
[1779302168477,31.99,77439.52,18.6,-0.50629,0.00019,25.86133]
[1779302168522,31.99,77440.77,18.6,-0.50605,0.00019,25.86199]
[1779302169251,31.99,77451.97,18.6,-0.50389,0.00019,25.86747]
[1779302170323,31.99,77451.97,18.6,-0.50389,0.00019,25.86747]
[1779302173970,31.99,77454.22,18.6,-0.50346,0.00019,25.86848]
[1779302179070,31.98,77455.14,18.6,-0.50329,0.00019,25.86888]
[1779302180102,31.98,77455.14,18.6,-0.50329,0.00019,25.86888]
[1779302180206,31.98,77455.14,18.6,-0.50329,0.00019,25.86888]
[1779302181298,31.98,77457.37,18.6,-0.50286,0.00019,25.86984]
[1779302181577,31.98,77457.37,18.6,-0.50286,0.00019,25.86984]
[1779302181610,31.98,77457.37,18.6,-0.50286,0.00019,25.86984]
[1779302181433,31.98,77461.24,18.6,-0.50211,0.00019,25.87144]
[1779302182340,31.98,77461.24,18.6,-0.50211,0.00019,25.87144]
[1779302182396,31.98,77471.89,18.6,-0.50006,0.00019,25.87536]
[1779302187526,31.98,77472.14,18.6,-0.50002,0.00019,25.87544]
[1779302187703,31.98,77472.37,18.6,-0.49997,0.00019,25.87552]
[1779302188250,31.98,77472.37,18.6,-0.49997,0.00019,25.87552]
[1779302189173,31.98,77472.74,18.6,-0.4999,0.00019,25.87564]
[1779302189304,31.98,77472.74,18.6,-0.4999,0.00019,25.87564]
[1779302189323,31.98,77472.74,18.6,-0.4999,0.00019,25.87564]
[1779302189342,31.98,77472.74,18.6,-0.4999,0.00019,25.87564]
[1779302189356,31.98,77472.86,18.6,-0.49988,0.00019,25.87568]
[1779302194768,31.97,77473.68,18.6,-0.49973,0.00019,25.87244]
[1779302201225,31.96,77475.3,18.6,-0.49942,0.00019,25.87296]
[1779302207268,31.95,77474.64,18.6,-0.49955,0.00019,25.87275]
[1779302207954,31.95,77474.64,18.6,-0.49955,0.00019,25.87275]
[1779302210743,31.95,77474.84,18.6,-0.49951,0.00019,25.87281]
[1779302210767,31.95,77474.84,18.6,-0.49951,0.00019,25.87281]
[1779302210847,31.95,77474.84,18.6,-0.49951,0.00019,25.87281]
[1779302210964,31.95,77474.84,18.6,-0.49951,0.00019,25.87281]
[1779302211370,31.95,77469.74,18.6,-0.50049,0.00019,25.87111]
[1779302212100,31.95,77469.74,18.6,-0.50049,0.00019,25.87111]
[1779302218346,31.94,77470.86,18.6,-0.50028,0.00019,25.87149]
[1779302222816,31.94,77470.71,18.6,-0.50031,0.00019,25.87144]
[1779302222829,31.94,77470.71,18.6,-0.50031,0.00019,25.87144]
[1779302223064,31.94,77470.71,18.6,-0.50031,0.00019,25.87144]
[1779302223381,31.94,77473.8,18.6,-0.49971,0.00019,25.87248]
[1779302228664,31.94,77478.09,18.6,-0.49889,0.00019,25.87381]
[1779302231205,31.94,77478.03,18.6,-0.4989,0.00019,25.8738]
[1779302231273,31.94,77478.03,18.6,-0.4989,0.00019,25.8738]
[1779302231354,31.94,77478.03,18.6,-0.4989,0.00019,25.8738]
[1779302231494,31.94,77478.03,18.6,-0.4989,0.00019,25.8738]
[1779302231498,31.94,77478.03,18.6,-0.4989,0.00019,25.8738]
[1779302231516,31.94,77475.2,18.6,-0.49944,0.00019,25.87293]
[1779302231916,31.94,77475.2,18.6,-0.49944,0.00019,25.87293]
[1779302232444,31.94,77466.32,18.6,-0.50115,0.00019,25.86988]
[1779302237817,31.94,77466.46,18.6,-0.50113,0.00019,25.86993]
[1779302243521,31.94,77466.91,18.6,-0.50104,0.00019,25.87009]
[1779302244928,31.94,77467.52,18.6,-0.50092,0.00019,25.87032]
[1779302250024,31.94,77467.68,18.6,-0.50089,0.00019,25.87037]
[1779302255605,31.94,77469.07,18.6,-0.50063,0.00019,25.86736]
[1779302260340,31.94,77469.86,18.6,-0.50047,0.00019,25.86764]
[1779302262191,31.94,77470.36,18.6,-0.50038,0.00019,25.86781]
[1779302263313,31.94,77469.92,18.6,-0.50046,0.00019,25.86766]
[1779302265687,31.94,77468.27,18.6,-0.50078,0.00019,25.86707]
[1779302270711,31.94,77469.95,18.6,-0.50046,0.00019,25.86767]
[1779302274689,31.94,77469.27,18.6,-0.50059,0.00019,25.86743]
[1779302275978,31.94,77470.68,18.6,-0.50032,0.00019,25.86792]
[1779302276078,31.94,77474.4,18.6,-0.4996,0.00019,25.86916]
[1779302281791,31.93,77474.69,18.6,-0.49954,0.00019,25.86925]
[1779302283211,31.93,77474.69,18.6,-0.49954,0.00019,25.86925]
[1779302283361,31.93,77474.69,18.6,-0.49954,0.00019,25.86925]
[1779302283437,31.93,77474.69,18.6,-0.49954,0.00019,25.86925]
[1779302283550,31.93,77474.69,18.6,-0.49954,0.00019,25.86925]
[1779302284363,31.93,77474.69,18.6,-0.49954,0.00019,25.86925]
[1779302284364,31.93,77474.69,18.6,-0.49954,0.00019,25.86925]
[1779302284818,31.93,77478.57,18.6,-0.4988,0.00019,25.87045]
[1779302287383,31.93,77481.95,18.6,-0.49815,0.00019,25.87141]
[1779302293480,31.92,77481.64,18.6,-0.49821,0.00019,25.87133]
[1779302293780,31.92,77481.64,18.6,-0.49821,0.00019,25.87133]
[1779302293805,31.92,77481.64,18.6,-0.49821,0.00019,25.87133]
[1779302294251,31.92,77481.64,18.6,-0.49821,0.00019,25.87133]
[1779302294270,31.92,77479.86,18.6,-0.49855,0.00019,25.87082]
[1779302294882,31.92,77472.01,18.6,-0.50006,0.00019,25.86837]
[1779302297796,31.92,77469.97,18.6,-0.50046,0.00019,25.86767]
[1779302297912,31.92,77469.97,18.6,-0.50046,0.00019,25.86767]
[1779302303945,31.91,77466.8,18.6,-0.50107,0.00019,25.86654]
[1779302309986,31.91,77466.15,18.6,-0.5012,0.00019,25.8663]
[1779302319336,31.91,77464.11,18.6,-0.50159,0.00019,25.86202]
[1779302325094,31.91,77466.16,18.6,-0.5012,0.00019,25.86279]
[1779302330129,31.91,77465.99,18.6,-0.50123,0.00019,25.86273]
[1779302335164,31.91,77463.67,18.6,-0.50168,0.00019,25.86185]
[1779302340518,31.91,77464.07,18.6,-0.5016,0.00019,25.862]
[1779302346244,31.91,77465.03,18.6,-0.50142,0.00019,25.86237]
[1779302351279,31.9,77466.79,18.6,-0.50108,0.00019,25.86302]
[1779302357321,31.9,77466.65,18.6,-0.50111,0.00019,25.86297]
[1779302362356,31.9,77467.85,18.6,-0.50087,0.00019,25.86341]
[1779302365626,31.9,77467.38,18.6,-0.50096,0.00019,25.86324]
[1779302366052,31.9,77466.83,18.6,-0.50107,0.00019,25.86304]
[1779302367439,31.9,77466.34,18.6,-0.50117,0.00019,25.86286]
[1779302368916,31.9,77465.76,18.6,-0.50128,0.00019,25.86264]
[1779302368920,31.9,77465.76,18.6,-0.50128,0.00019,25.86264]
[1779302371103,31.9,77462.16,18.6,-0.50197,0.00019,25.86125]
[1779302378467,31.9,77463.6,18.6,-0.5017,0.00019,25.8583]
[1779302383503,31.9,77464.23,18.6,-0.50157,0.00019,25.85855]
[1779302388050,31.91,77464.03,18.6,-0.50161,0.00019,25.85847]
[1779302388104,31.91,77464.03,18.6,-0.50161,0.00019,25.85847]
[1779302388120,31.91,77464.03,18.6,-0.50161,0.00019,25.85847]
[1779302388735,31.91,77464.03,18.6,-0.50161,0.00019,25.85847]
[1779302388764,31.91,77464.03,18.6,-0.50161,0.00019,25.85847]
[1779302388541,31.91,77454.53,18.6,-0.50344,0.00019,25.85455]
[1779302389343,31.91,77454.53,18.6,-0.50344,0.00019,25.85455]
[1779302392131,31.91,77450.09,18.6,-0.5043,0.00019,25.85253]
[1779302394977,31.91,77450.98,18.6,-0.50413,0.00019,25.85294]
[1779302395185,31.91,77450.98,18.6,-0.50413,0.00019,25.85294]
[1779302395204,31.91,77450.98,18.6,-0.50413,0.00019,25.85294]
[1779302395739,31.91,77467.13,18.6,-0.50101,0.00019,25.85963]
[1779302395914,31.91,77467.13,18.6,-0.50101,0.00019,25.85963]
[1779302396597,31.91,77471.45,18.6,-0.50018,0.00019,25.86116]
[1779302397844,31.91,77471.58,18.6,-0.50015,0.00019,25.8612]
[1779302398076,31.91,77471.58,18.6,-0.50015,0.00019,25.8612]
[1779302398282,31.91,77471.58,18.6,-0.50015,0.00019,25.8612]
[1779302398611,31.91,77469.85,18.6,-0.50049,0.00019,25.86061]
[1779302400012,31.91,77469.16,18.6,-0.50062,0.00019,25.86036]
[1779302406711,31.91,77471.59,18.6,-0.50015,0.00019,25.8612]
[1779302406749,31.91,77471.59,18.6,-0.50015,0.00019,25.8612]
[1779302406821,31.91,77471.08,18.6,-0.50025,0.00019,25.86103]
[1779302406913,31.91,77471.08,18.6,-0.50025,0.00019,25.86103]
[1779302407722,31.91,77471.08,18.6,-0.50025,0.00019,25.86103]
[1779302409286,31.91,77466.18,18.6,-0.5012,0.00019,25.85928]
[1779302410342,31.91,77466.74,18.6,-0.50109,0.00019,25.85949]
[1779302410695,31.91,77466.54,18.6,-0.50113,0.00019,25.85942]
[1779302413922,31.91,77466.64,18.6,-0.50111,0.00019,25.85945]
[1779302415737,31.91,77466.68,18.6,-0.5011,0.00019,25.85947]
[1779302415752,31.91,77466.68,18.6,-0.5011,0.00019,25.85947]
[1779302415782,31.91,77466.64,18.6,-0.50111,0.00019,25.85945]
[1779302415914,31.91,77466.64,18.6,-0.50111,0.00019,25.85945]
[1779302421772,31.91,77460.07,18.6,-0.50237,0.00019,25.8569]
[1779302425195,31.91,77460.24,18.6,-0.50234,0.00019,25.85697]
[1779302425800,31.91,77461.42,18.6,-0.50211,0.00019,25.85745]
[1779302428625,31.91,77462.21,18.5,-0.50196,0.00019,25.85776]
[1779302433925,31.92,77461.77,18.5,-0.50204,0.00019,25.85407]
[1779302437475,31.92,77461.79,18.5,-0.50204,0.00019,25.85408]
[1779302437574,31.92,77461.11,18.5,-0.50217,0.00019,25.85381]
[1779302440460,31.92,77461.08,18.5,-0.50218,0.00019,25.8538]
[1779302440523,31.92,77461.65,18.5,-0.50207,0.00019,25.85403]
[1779302441197,31.92,77461.65,18.5,-0.50207,0.00019,25.85403]
[1779302441671,31.92,77461.65,18.5,-0.50207,0.00019,25.85403]
[1779302441677,31.92,77461.65,18.5,-0.50207,0.00019,25.85403]
[1779302441866,31.92,77461.65,18.5,-0.50207,0.00019,25.85403]
[1779302441771,31.92,77462.76,18.5,-0.50185,0.00019,25.85447]
[1779302441916,31.92,77462.76,18.5,-0.50185,0.00019,25.85447]
[1779302442879,31.92,77462.76,18.5,-0.50185,0.00019,25.85447]
[1779302441965,31.92,77457.35,18.5,-0.50289,0.00019,25.85226]
[1779302442933,31.92,77457.35,18.5,-0.50289,0.00019,25.85226]
[1779302442941,31.92,77457.35,18.5,-0.50289,0.00019,25.85226]
[1779302443110,31.92,77457.35,18.5,-0.50289,0.00019,25.85226]
[1779302443767,31.92,77457.35,18.5,-0.50289,0.00019,25.85226]
[1779302443774,31.92,77457.35,18.5,-0.50289,0.00019,25.85226]
[1779302443843,31.93,77452.03,18.5,-0.50392,0.00019,25.84992]
[1779302443925,31.93,77452.03,18.5,-0.50392,0.00019,25.84992]
[1779302443979,31.93,77445.65,18.5,-0.50515,0.00019,25.84688]
[1779302444962,31.93,77445.65,18.5,-0.50515,0.00019,25.84688]
[1779302446444,31.93,77442.91,18.5,-0.50568,0.00019,25.8455]
[1779302450153,31.93,77446.28,18.5,-0.50503,0.00019,25.84719]
[1779302450191,31.93,77446.28,18.5,-0.50503,0.00019,25.84719]
[1779302450913,31.93,77446.73,18.5,-0.50494,0.00019,25.84741]
[1779302451779,31.93,77446.73,18.5,-0.50494,0.00019,25.84741]
[1779302451792,31.93,77454.01,18.5,-0.50354,0.00019,25.85081]
[1779302457070,31.93,77454.78,18.5,-0.50339,0.00019,25.85115]
[1779302460599,31.93,77455.14,18.5,-0.50332,0.00019,25.85131]
[1779302460783,31.93,77455.14,18.5,-0.50332,0.00019,25.85131]
[1779302461100,31.93,77448.9,18.5,-0.50452,0.00019,25.84846]
[1779302466135,31.93,77446.18,18.5,-0.50504,0.00019,25.84714]
[1779302470947,31.93,77446.28,18.5,-0.50502,0.00019,25.84719]
[1779302477212,31.94,77445.37,18.5,-0.5052,0.00019,25.84675]
[1779302481881,31.94,77445.33,18.5,-0.50521,0.00019,25.84673]
[1779302481890,31.94,77445.33,18.5,-0.50521,0.00019,25.84673]
[1779302482403,31.94,77445.11,18.5,-0.50525,0.00019,25.84662]
[1779302483254,31.94,77434.72,18.5,-0.50725,0.00019,25.84112]
[1779302485962,31.94,77434.25,18.5,-0.50734,0.00019,25.84086]
[1779302486000,31.94,77434.25,18.5,-0.50734,0.00019,25.84086]
[1779302486008,31.94,77434.25,18.5,-0.50734,0.00019,25.84086]
[1779302486077,31.94,77434.25,18.5,-0.50734,0.00019,25.84086]
[1779302486094,31.94,77434.25,18.5,-0.50734,0.00019,25.84086]
[1779302486213,31.94,77434.25,18.5,-0.50734,0.00019,25.84086]
[1779302486463,31.94,77434.25,18.5,-0.50734,0.00019,25.84086]
[1779302486727,31.94,77426.42,18.5,-0.50885,0.00019,25.83626]
[1779302487282,31.94,77420.36,18.5,-0.51002,0.00019,25.83245]
[1779302488985,31.94,77418.85,18.5,-0.51031,0.00019,25.83146]
[1779302489043,31.94,77418.85,18.5,-0.51031,0.00019,25.83146]
[1779302489175,31.94,77418.85,18.5,-0.51031,0.00019,25.83146]
[1779302489754,31.94,77418.85,18.5,-0.51031,0.00019,25.83146]
[1779302489757,31.94,77418.85,18.5,-0.51031,0.00019,25.83146]
[1779302490304,31.94,77407.76,18.5,-0.51245,0.00019,25.82381]
[1779302491449,31.94,77407.76,18.5,-0.51245,0.00019,25.82381]
[1779302491568,31.94,77407.76,18.5,-0.51245,0.00019,25.82381]
[1779302491690,31.94,77407.76,18.5,-0.51245,0.00019,25.82381]
[1779302491852,31.94,77407.76,18.5,-0.51245,0.00019,25.82381]
[1779302491909,31.94,77407.76,18.5,-0.51245,0.00019,25.82381]
[1779302491951,31.94,77408.71,18.5,-0.51227,0.00019,25.82098]
[1779302492142,31.94,77408.71,18.5,-0.51227,0.00019,25.82098]
[1779302492273,31.94,77408.71,18.5,-0.51227,0.00019,25.82098]
[1779302492316,31.94,77408.71,18.5,-0.51227,0.00019,25.82098]
[1779302492318,31.94,77421.07,18.5,-0.50988,0.00019,25.82939]
[1779302493325,31.94,77428.25,18.5,-0.5085,0.00019,25.83385]
[1779302499718,31.94,77428.71,18.5,-0.50841,0.00019,25.83412]
[1779302505939,31.93,77429.83,18.5,-0.5082,0.00019,25.83478]
[1779302510177,31.93,77431.16,18.5,-0.50794,0.00019,25.83556]
[1779302510307,31.93,77431.16,18.5,-0.50794,0.00019,25.83556]
[1779302510312,31.93,77431.16,18.5,-0.50794,0.00019,25.83556]
[1779302511235,31.93,77435.76,18.5,-0.50706,0.00019,25.83818]
[1779302511337,31.93,77435.76,18.5,-0.50706,0.00019,25.83818]
[1779302511457,31.93,77441.29,18.5,-0.50599,0.00019,25.84115]
[1779302516492,31.94,77443.01,18.5,-0.50566,0.00019,25.84204]
[1779302521527,31.94,77443.75,18.5,-0.50551,0.00019,25.84242]
[1779302526562,31.94,77443.52,18.5,-0.50555,0.00019,25.8423]
[1779302527984,31.94,77445.41,18.5,-0.50519,0.00019,25.84325]
[1779302533611,31.95,77444.07,18.5,-0.50545,0.00019,25.84258]
[1779302545999,31.95,77445.23,18.5,-0.50522,0.00019,25.84317]
[1779302551736,31.96,77444.45,18.5,-0.50537,0.00019,25.83926]
[1779302556774,31.96,77444.91,18.5,-0.50528,0.00019,25.8395]
[1779302561806,31.96,77444.84,18.5,-0.50529,0.00019,25.83946]
[1779302566843,31.96,77445.97,18.5,-0.50507,0.00019,25.84002]
[1779302567142,31.96,77445.97,18.5,-0.50507,0.00019,25.84002]
[1779302567850,31.96,77437.09,18.5,-0.50679,0.00019,25.83541]
[1779302568038,31.96,77437.09,18.5,-0.50679,0.00019,25.83541]
[1779302570799,31.96,77434.79,18.5,-0.50723,0.00019,25.83414]
[1779302570804,31.96,77434.79,18.5,-0.50723,0.00019,25.83414]
[1779302571210,31.96,77433.19,18.5,-0.50754,0.00019,25.83324]
[1779302575186,31.96,77430.94,18.5,-0.50797,0.00019,25.83194]
[1779302580152,31.96,77433.97,18.5,-0.50739,0.00019,25.83368]
[1779302580202,31.96,77433.97,18.5,-0.50739,0.00019,25.83368]
[1779302580207,31.96,77433.97,18.5,-0.50739,0.00019,25.83368]
[1779302580941,31.96,77441.62,18.5,-0.50591,0.00019,25.83782]
[1779302581225,31.96,77441.62,18.5,-0.50591,0.00019,25.83782]
[1779302581256,31.96,77441.62,18.5,-0.50591,0.00019,25.83782]
[1779302581299,31.96,77441.62,18.5,-0.50591,0.00019,25.83782]
[1779302581568,31.96,77441.62,18.5,-0.50591,0.00019,25.83782]
[1779302581913,31.96,77441.62,18.5,-0.50591,0.00019,25.83782]
[1779302581948,31.96,77449.74,18.5,-0.50435,0.00019,25.84184]
[1779302582239,31.96,77449.74,18.5,-0.50435,0.00019,25.84184]
[1779302582539,31.96,77449.74,18.5,-0.50435,0.00019,25.84184]
[1779302587650,31.96,77455.47,18.5,-0.50324,0.00019,25.84443]
[1779302587655,31.96,77455.47,18.5,-0.50324,0.00019,25.84443]
[1779302587990,31.96,77456.1,18.5,-0.50312,0.00019,25.8447]
[1779302593024,31.96,77456.87,18.5,-0.50297,0.00019,25.84503]
[1779302598060,31.97,77457.57,18.5,-0.50284,0.00019,25.84533]
[1779302599556,31.97,77457.57,18.5,-0.50284,0.00019,25.84533]
[1779302599636,31.97,77457.57,18.5,-0.50284,0.00019,25.84533]
[1779302599848,31.97,77457.57,18.5,-0.50284,0.00019,25.84533]
[1779302599864,31.97,77457.57,18.5,-0.50284,0.00019,25.84533]
[1779302600094,31.97,77457.57,18.5,-0.50284,0.00019,25.84533]
[1779302600200,31.97,77457.57,18.5,-0.50284,0.00019,25.84533]
[1779302600305,31.97,77457.57,18.5,-0.50284,0.00019,25.84533]
[1779302600325,31.97,77457.57,18.5,-0.50284,0.00019,25.84533]
[1779302600331,31.97,77457.57,18.5,-0.50284,0.00019,25.84533]
[1779302600600,31.97,77457.57,18.5,-0.50284,0.00019,25.84533]
[1779302600657,31.97,77457.57,18.5,-0.50284,0.00019,25.84533]
[1779302600696,31.97,77457.57,18.5,-0.50284,0.00019,25.84533]
[1779302600762,31.97,77457.57,18.5,-0.50284,0.00019,25.84533]
[1779302600772,31.97,77457.57,18.5,-0.50284,0.00019,25.84533]
[1779302600842,31.97,77457.57,18.5,-0.50284,0.00019,25.84533]
[1779302600911,31.97,77457.57,18.5,-0.50284,0.00019,25.84533]
[1779302600972,31.97,77457.57,18.5,-0.50284,0.00019,25.84533]
[1779302600961,31.97,77444.27,18.5,-0.5054,0.00019,25.83918]
[1779302601109,31.97,77444.27,18.5,-0.5054,0.00019,25.83918]
[1779302601439,31.97,77444.27,18.5,-0.5054,0.00019,25.83918]
[1779302601462,31.97,77444.27,18.5,-0.5054,0.00019,25.83918]
[1779302601497,31.97,77444.27,18.5,-0.5054,0.00019,25.83918]
[1779302601536,31.97,77444.27,18.5,-0.5054,0.00019,25.83918]
[1779302601590,31.97,77444.27,18.5,-0.5054,0.00019,25.83918]
[1779302601726,31.97,77444.27,18.5,-0.5054,0.00019,25.83918]
[1779302601741,31.97,77444.27,18.5,-0.5054,0.00019,25.83918]
[1779302602030,31.97,77444.27,18.5,-0.5054,0.00019,25.83918]
[1779302601957,31.97,77428.95,18.5,-0.50835,0.00019,25.83077]
[1779302602188,31.97,77428.95,18.5,-0.50835,0.00019,25.83077]
[1779302602328,31.97,77428.95,18.5,-0.50835,0.00019,25.83077]
[1779302602685,31.97,77428.95,18.5,-0.50835,0.00019,25.83077]
[1779302602807,31.97,77428.95,18.5,-0.50835,0.00019,25.83077]
[1779302602911,31.97,77411.75,18.5,-0.51166,0.00019,25.81965]
[1779302603111,31.97,77411.75,18.5,-0.51166,0.00019,25.81965]
[1779302603243,31.97,77405.35,18.5,-0.5129,0.00019,25.81506]
[1779302604150,31.97,77405.35,18.5,-0.5129,0.00019,25.81506]
[1779302604294,31.97,77405.35,18.5,-0.5129,0.00019,25.81506]
[1779302604563,31.97,77405.35,18.5,-0.5129,0.00019,25.81506]
[1779302604878,31.97,77405.35,18.5,-0.5129,0.00019,25.81506]
[1779302604884,31.97,77405.35,18.5,-0.5129,0.00019,25.81506]
[1779302604893,31.97,77405.35,18.5,-0.5129,0.00019,25.81506]
[1779302604914,31.97,77405.35,18.5,-0.5129,0.00019,25.81506]
[1779302605017,31.97,77405.35,18.5,-0.5129,0.00019,25.81506]
[1779302605224,31.97,77404.77,18.5,-0.51301,0.00019,25.81463]
[1779302605286,31.97,77404.77,18.5,-0.51301,0.00019,25.81463]
[1779302605421,31.97,77404.77,18.5,-0.51301,0.00019,25.81463]
[1779302605603,31.97,77404.77,18.5,-0.51301,0.00019,25.81463]
[1779302605759,31.97,77404.77,18.5,-0.51301,0.00019,25.81463]
[1779302605803,31.97,77404.77,18.5,-0.51301,0.00019,25.81463]
[1779302605893,31.97,77404.77,18.5,-0.51301,0.00019,25.81463]
[1779302605934,31.97,77404.77,18.5,-0.51301,0.00019,25.81463]
[1779302606015,31.97,77404.77,18.5,-0.51301,0.00019,25.81463]
[1779302606035,31.97,77410.43,18.5,-0.51192,0.00019,25.81872]
[1779302606250,31.97,77410.43,18.5,-0.51192,0.00019,25.81872]
[1779302606557,31.97,77410.43,18.5,-0.51192,0.00019,25.81872]
[1779302606862,31.97,77410.43,18.5,-0.51192,0.00019,25.81872]
[1779302607081,31.96,77410.61,18.5,-0.51189,0.00019,25.81885]
[1779302607553,31.96,77410.61,18.5,-0.51189,0.00019,25.81885]
[1779302607580,31.96,77410.61,18.5,-0.51189,0.00019,25.81885]
[1779302607611,31.96,77410.61,18.5,-0.51189,0.00019,25.81885]
[1779302607734,31.96,77410.61,18.5,-0.51189,0.00019,25.81885]
[1779302607864,31.96,77410.61,18.5,-0.51189,0.00019,25.81885]
[1779302607942,31.96,77410.61,18.5,-0.51189,0.00019,25.81885]
[1779302608875,31.96,77414.31,18.5,-0.51117,0.00019,25.82142]
[1779302609650,31.96,77412.95,18.5,-0.51144,0.00019,25.82048]
[1779302609698,31.96,77412.95,18.5,-0.51144,0.00019,25.82048]
[1779302609802,31.96,77412.95,18.5,-0.51144,0.00019,25.82048]
[1779302609967,31.96,77412.95,18.5,-0.51144,0.00019,25.82048]
[1779302611728,31.96,77414.84,18.5,-0.51107,0.00019,25.82177]
[1779302612134,31.96,77414.13,18.5,-0.51121,0.00019,25.81777]
[1779302612727,31.96,77414.13,18.5,-0.51121,0.00019,25.81777]
[1779302612745,31.96,77414.13,18.5,-0.51121,0.00019,25.81777]
[1779302612766,31.96,77414.13,18.5,-0.51121,0.00019,25.81777]
[1779302612928,31.96,77414.13,18.5,-0.51121,0.00019,25.81777]
[1779302612986,31.96,77414.13,18.5,-0.51121,0.00019,25.81777]
[1779302613620,31.96,77413.36,18.5,-0.51136,0.00019,25.81724]
[1779302614601,31.96,77418.29,18.5,-0.51041,0.00019,25.82056]
[1779302614617,31.96,77418.29,18.5,-0.51041,0.00019,25.82056]
[1779302614656,31.96,77418.29,18.5,-0.51041,0.00019,25.82056]
[1779302615085,31.96,77416.86,18.5,-0.51069,0.00019,25.81962]
[1779302617294,31.96,77416.27,18.5,-0.5108,0.00019,25.81922]
[1779302617308,31.96,77416.27,18.5,-0.5108,0.00019,25.81922]
[1779302617340,31.96,77416.27,18.5,-0.5108,0.00019,25.81922]
[1779302617348,31.96,77416.27,18.5,-0.5108,0.00019,25.81922]
[1779302617712,31.96,77416.27,18.5,-0.5108,0.00019,25.81922]
[1779302619211,31.96,77410.82,18.5,-0.51185,0.00019,25.81547]
[1779302620726,31.96,77410.82,18.5,-0.51185,0.00019,25.81547]
[1779302624368,31.95,77412.36,18.5,-0.51156,0.00019,25.81654]
[1779302625864,31.95,77412.54,18.5,-0.51153,0.00019,25.81666]
[1779302627331,31.95,77410.56,18.5,-0.51191,0.00019,25.81528]
[1779302633431,31.94,77410.86,18.5,-0.51186,0.00019,25.81548]
[1779302636435,31.94,77411.57,18.5,-0.51172,0.00019,25.81598]
[1779302636518,31.94,77411.57,18.5,-0.51172,0.00019,25.81598]
[1779302636752,31.94,77411.57,18.5,-0.51172,0.00019,25.81598]
[1779302636760,31.94,77411.57,18.5,-0.51172,0.00019,25.81598]
[1779302637695,31.94,77411.56,18.5,-0.51172,0.00019,25.81597]
[1779302637908,31.94,77411.56,18.5,-0.51172,0.00019,25.81597]
[1779302640698,31.94,77418.41,18.5,-0.5104,0.00019,25.82062]
[1779302640951,31.94,77418.41,18.5,-0.5104,0.00019,25.82062]
[1779302641640,31.94,77418.48,18.5,-0.51039,0.00019,25.82067]
[1779302641751,31.94,77418.48,18.5,-0.51039,0.00019,25.82067]
[1779302641843,31.94,77423.45,18.5,-0.50943,0.00019,25.82387]
[1779302642565,31.94,77423.45,18.5,-0.50943,0.00019,25.82387]
[1779302643722,31.94,77427.59,18.5,-0.50863,0.00019,25.82642]
[1779302644874,31.94,77427.79,18.5,-0.5086,0.00019,25.82654]
[1779302652445,31.94,77431.97,18.5,-0.50779,0.00019,25.82901]
[1779302657480,31.94,77434.8,18.5,-0.50724,0.00019,25.83062]
[1779302662515,31.94,77434.81,18.5,-0.50724,0.00019,25.83062]
[1779302667550,31.94,77435.41,18.5,-0.50712,0.00019,25.83096]
[1779302672585,31.94,77435.4,18.5,-0.50713,0.00019,25.82744]
[1779302675887,31.94,77435.07,18.5,-0.50719,0.00019,25.82725]
[1779302681650,31.95,77437.23,18.5,-0.50677,0.00019,25.82845]
[1779302685633,31.95,77439.6,18.5,-0.50631,0.00019,25.82973]
[1779302685673,31.95,77439.6,18.5,-0.50631,0.00019,25.82973]
[1779302685829,31.95,77439.6,18.5,-0.50631,0.00019,25.82973]
[1779302685914,31.95,77439.6,18.5,-0.50631,0.00019,25.82973]
[1779302686074,31.95,77439.6,18.5,-0.50631,0.00019,25.82973]
[1779302686684,31.95,77450.63,18.5,-0.50419,0.00019,25.83522]
[1779302691720,31.96,77453.12,18.5,-0.5037,0.00019,25.83636]
[1779302692151,31.96,77453.12,18.5,-0.5037,0.00019,25.83636]
[1779302692306,31.96,77453.12,18.5,-0.5037,0.00019,25.83636]
[1779302692368,31.96,77453.12,18.5,-0.5037,0.00019,25.83636]
[1779302692498,31.96,77453.12,18.5,-0.5037,0.00019,25.83636]
[1779302692544,31.96,77453.12,18.5,-0.5037,0.00019,25.83636]
[1779302692552,31.96,77453.12,18.5,-0.5037,0.00019,25.83636]
[1779302692773,31.96,77453.12,18.5,-0.5037,0.00019,25.83636]
[1779302692775,31.96,77453.12,18.5,-0.5037,0.00019,25.83636]
[1779302692972,31.96,77438.86,18.5,-0.50645,0.00019,25.82933]
[1779302693596,31.96,77438.86,18.5,-0.50645,0.00019,25.82933]
[1779302694027,31.96,77438.86,18.5,-0.50645,0.00019,25.82933]
[1779302694028,31.96,77438.86,18.5,-0.50645,0.00019,25.82933]
[1779302694462,31.96,77437.18,18.5,-0.50678,0.00019,25.82843]
[1779302694539,31.96,77437.18,18.5,-0.50678,0.00019,25.82843]
[1779302694542,31.96,77437.18,18.5,-0.50678,0.00019,25.82843]
[1779302694563,31.96,77437.18,18.5,-0.50678,0.00019,25.82843]
[1779302694587,31.96,77437.18,18.5,-0.50678,0.00019,25.82843]
[1779302694851,31.96,77437.18,18.5,-0.50678,0.00019,25.82843]
[1779302694920,31.96,77437.18,18.5,-0.50678,0.00019,25.82843]
[1779302694941,31.96,77437.18,18.5,-0.50678,0.00019,25.82843]
[1779302694964,31.96,77437.18,18.5,-0.50678,0.00019,25.82843]
[1779302695048,31.96,77430.33,18.5,-0.5081,0.00019,25.82455]
[1779302695302,31.96,77430.33,18.5,-0.5081,0.00019,25.82455]
[1779302695668,31.96,77430.33,18.5,-0.5081,0.00019,25.82455]
[1779302695684,31.96,77430.33,18.5,-0.5081,0.00019,25.82455]
[1779302695702,31.96,77430.33,18.5,-0.5081,0.00019,25.82455]
[1779302695748,31.96,77430.33,18.5,-0.5081,0.00019,25.82455]
[1779302695759,31.96,77430.33,18.5,-0.5081,0.00019,25.82455]
[1779302695872,31.96,77430.33,18.5,-0.5081,0.00019,25.82455]
[1779302695884,31.96,77430.33,18.5,-0.5081,0.00019,25.82455]
[1779302696572,31.96,77431.52,18.5,-0.50787,0.00019,25.82524]
[1779302696577,31.96,77431.52,18.5,-0.50787,0.00019,25.82524]
[1779302696695,31.96,77431.52,18.5,-0.50787,0.00019,25.82524]
[1779302696758,31.96,77425.78,18.5,-0.50897,0.00019,25.82181]
[1779302697620,31.96,77425.78,18.5,-0.50897,0.00019,25.82181]
[1779302699344,31.95,77418.11,18.5,-0.51045,0.00019,25.81692]
[1779302699347,31.95,77418.11,18.5,-0.51045,0.00019,25.81692]
[1779302699360,31.95,77418.11,18.5,-0.51045,0.00019,25.81692]
[1779302699427,31.95,77418.11,18.5,-0.51045,0.00019,25.81692]
[1779302700660,31.95,77415.52,18.5,-0.51095,0.00019,25.81519]
[1779302700752,31.95,77415.52,18.5,-0.51095,0.00019,25.81519]
[1779302701065,31.95,77415.52,18.5,-0.51095,0.00019,25.81519]
[1779302701069,31.95,77409.59,18.5,-0.5121,0.00019,25.81107]
[1779302701471,31.95,77409.59,18.5,-0.5121,0.00019,25.81107]
[1779302701972,31.95,77409.59,18.5,-0.5121,0.00019,25.81107]
[1779302701991,31.95,77409.59,18.5,-0.5121,0.00019,25.81107]
[1779302702075,31.95,77397.56,18.5,-0.51442,0.00019,25.80207]
[1779302703477,31.95,77397.43,18.5,-0.51444,0.00019,25.80197]
[1779302703525,31.95,77397.43,18.5,-0.51444,0.00019,25.80197]
[1779302703713,31.95,77397.43,18.5,-0.51444,0.00019,25.80197]
[1779302703826,31.95,77397.43,18.5,-0.51444,0.00019,25.80197]
[1779302706624,31.95,77399.41,18.5,-0.51406,0.00019,25.80351]
[1779302706838,31.95,77402.05,18.5,-0.51355,0.00019,25.80553]
[1779302707362,31.95,77402.05,18.5,-0.51355,0.00019,25.80553]
[1779302707687,31.95,77402.05,18.5,-0.51355,0.00019,25.80553]
[1779302708087,31.95,77402.05,18.5,-0.51355,0.00019,25.80553]
[1779302708097,31.95,77401.61,18.5,-0.51364,0.00019,25.80519]
[1779302709124,31.95,77401.61,18.5,-0.51364,0.00019,25.80519]
[1779302709859,31.95,77398.47,18.5,-0.51425,0.00019,25.80277]
[1779302715116,31.94,77401.31,18.5,-0.5137,0.00019,25.80496]
[1779302715239,31.94,77401.53,18.5,-0.51366,0.00019,25.80513]
[1779302715905,31.94,77401.53,18.5,-0.51366,0.00019,25.80513]
[1779302716852,31.94,77402.82,18.5,-0.51341,0.00019,25.8061]
[1779302717148,31.94,77402.82,18.5,-0.51341,0.00019,25.8061]
[1779302718917,31.94,77402.08,18.5,-0.51355,0.00019,25.80554]
[1779302718922,31.94,77400.74,18.5,-0.51381,0.00019,25.80452]
[1779302722966,31.94,77396.79,18.5,-0.51458,0.00019,25.80144]
[1779302724187,31.94,77389.24,18.5,-0.51604,0.00019,25.7953]
[1779302729999,31.93,77392.23,18.5,-0.51546,0.00019,25.79777]
[1779302730751,31.93,77392.23,18.5,-0.51546,0.00019,25.79777]
[1779302730820,31.93,77392.23,18.5,-0.51546,0.00019,25.79777]
[1779302730899,31.93,77392.23,18.5,-0.51546,0.00019,25.79777]
[1779302731174,31.93,77392.23,18.5,-0.51546,0.00019,25.79777]
[1779302731089,31.93,77395.86,18.5,-0.51476,0.00019,25.79718]
[1779302732015,31.93,77400.86,18.5,-0.5138,0.00019,25.80108]
[1779302732300,31.93,77400.86,18.5,-0.5138,0.00019,25.80108]
[1779302734476,31.93,77401.11,18.5,-0.51375,0.00019,25.80127]
[1779302734560,31.93,77401.11,18.5,-0.51375,0.00019,25.80127]
[1779302734805,31.93,77401.11,18.5,-0.51375,0.00019,25.80127]
[1779302735452,31.93,77405.41,18.5,-0.51292,0.00019,25.80449]
[1779302738092,31.93,77405.7,18.5,-0.51287,0.00019,25.8047]
[1779302738132,31.93,77405.7,18.5,-0.51287,0.00019,25.8047]
[1779302739064,31.93,77410.86,18.5,-0.51187,0.00019,25.80842]
[1779302742170,31.92,77411.29,18.5,-0.51179,0.00019,25.80872]
[1779302742223,31.92,77411.21,18.5,-0.51181,0.00019,25.80866]
[1779302742246,31.92,77411.21,18.5,-0.51181,0.00019,25.80866]
[1779302742270,31.92,77411.21,18.5,-0.51181,0.00019,25.80866]
[1779302742872,31.92,77411.21,18.5,-0.51181,0.00019,25.80866]
[1779302745355,31.92,77415.31,18.5,-0.51102,0.00019,25.81149]
[1779302748121,31.92,77415.31,18.5,-0.51102,0.00019,25.81149]
[1779302748897,31.92,77414.67,18.5,-0.51114,0.00019,25.81105]
[1779302748922,31.92,77414.67,18.5,-0.51114,0.00019,25.81105]
[1779302748930,31.92,77414.67,18.5,-0.51114,0.00019,25.81105]
[1779302749145,31.92,77414.67,18.5,-0.51114,0.00019,25.81105]
[1779302750036,31.92,77413.21,18.5,-0.51143,0.00019,25.81005]
[1779302750055,31.92,77413.21,18.5,-0.51143,0.00019,25.81005]
[1779302750062,31.92,77413.21,18.5,-0.51143,0.00019,25.81005]
[1779302750147,31.92,77413.21,18.5,-0.51143,0.00019,25.81005]
[1779302751098,31.92,77412.2,18.5,-0.51162,0.00019,25.80935]
[1779302751115,31.92,77412.2,18.5,-0.51162,0.00019,25.80935]
[1779302751139,31.92,77412.2,18.5,-0.51162,0.00019,25.80935]
[1779302751143,31.92,77412.2,18.5,-0.51162,0.00019,25.80935]
[1779302751164,31.92,77412.2,18.5,-0.51162,0.00019,25.80935]
[1779302751185,31.92,77412.2,18.5,-0.51162,0.00019,25.80935]
[1779302751212,31.92,77413.02,18.5,-0.51146,0.00019,25.80992]
[1779302752155,31.91,77406.33,18.5,-0.51276,0.00019,25.80515]
[1779302752360,31.91,77406.33,18.5,-0.51276,0.00019,25.80515]
[1779302753451,31.91,77405.32,18.5,-0.51295,0.00019,25.8044]
[1779302753662,31.91,77405.32,18.5,-0.51295,0.00019,25.8044]
[1779302753850,31.91,77405.32,18.5,-0.51295,0.00019,25.8044]
[1779302755195,31.91,77400.49,18.5,-0.51389,0.00019,25.80076]
[1779302755198,31.91,77400.49,18.5,-0.51389,0.00019,25.80076]
[1779302755578,31.91,77400.49,18.5,-0.51389,0.00019,25.80076]
[1779302755826,31.91,77400.49,18.5,-0.51389,0.00019,25.80076]
[1779302755918,31.91,77400.49,18.5,-0.51389,0.00019,25.80076]
[1779302756190,31.91,77400.49,18.5,-0.51389,0.00019,25.80076]
[1779302756196,31.91,77387.81,18.5,-0.51634,0.00019,25.79053]
[1779302756610,31.91,77387.81,18.5,-0.51634,0.00019,25.79053]
[1779302756772,31.91,77387.81,18.5,-0.51634,0.00019,25.79053]
[1779302759820,31.91,77384.41,18.5,-0.51699,0.00019,25.78763]
[1779302759835,31.91,77384.41,18.5,-0.51699,0.00019,25.78763]
[1779302760078,31.91,77384.41,18.5,-0.51699,0.00019,25.78763]
[1779302760207,31.91,77384.41,18.5,-0.51699,0.00019,25.78763]
[1779302760215,31.91,77384.41,18.5,-0.51699,0.00019,25.78763]
[1779302760237,31.91,77384.41,18.5,-0.51699,0.00019,25.78763]
[1779302760449,31.92,77379.6,18.5,-0.51792,0.00019,25.7834]
[1779302760640,31.92,77379.6,18.5,-0.51792,0.00019,25.7834]
[1779302760692,31.92,77379.6,18.5,-0.51792,0.00019,25.7834]
[1779302760744,31.92,77379.6,18.5,-0.51792,0.00019,25.7834]
[1779302760771,31.92,77379.6,18.5,-0.51792,0.00019,25.7834]
[1779302760979,31.92,77379.6,18.5,-0.51792,0.00019,25.7834]
[1779302761152,31.92,77379.6,18.5,-0.51792,0.00019,25.7834]
[1779302761182,31.92,77373.45,18.5,-0.5191,0.00019,25.77779]
[1779302761277,31.92,77373.45,18.5,-0.5191,0.00019,25.77779]
[1779302761541,31.92,77373.45,18.5,-0.5191,0.00019,25.77779]
[1779302761758,31.92,77373.45,18.5,-0.5191,0.00019,25.77779]
[1779302762145,31.92,77373.45,18.5,-0.5191,0.00019,25.77779]
[1779302761816,31.92,77357.52,18.5,-0.52218,0.00019,25.76219]
[1779302762965,31.92,77357.52,18.5,-0.52218,0.00019,25.76219]
[1779302763120,31.92,77348.98,18.5,-0.52382,0.00019,25.75321]
[1779302765320,31.92,77345.82,18.5,-0.52443,0.00019,25.74978]
[1779302769460,31.93,77346.47,18.5,-0.5243,0.00019,25.75051]
[1779302771806,31.93,77346.57,18.5,-0.52428,0.00019,25.75063]
[1779302771982,31.93,77346.57,18.5,-0.52428,0.00019,25.75063]
[1779302772019,31.93,77346.57,18.5,-0.52428,0.00019,25.75063]
[1779302772067,31.93,77346.57,18.5,-0.52428,0.00019,25.75063]
[1779302772316,31.93,77351.69,18.5,-0.52329,0.00019,25.75616]
[1779302773376,31.93,77351.69,18.5,-0.52329,0.00019,25.75616]
[1779302775734,31.93,77351.45,18.5,-0.52333,0.00019,25.75591]
[1779302775753,31.93,77351.45,18.5,-0.52333,0.00019,25.75591]
[1779302775755,31.93,77351.45,18.5,-0.52333,0.00019,25.75591]
[1779302775863,31.93,77351.45,18.5,-0.52333,0.00019,25.75591]
[1779302776510,31.94,77350.06,18.5,-0.5236,0.00019,25.75444]
[1779302776612,31.94,77343.35,18.5,-0.52489,0.00019,25.74712]
[1779302778359,31.94,77337.78,18.5,-0.52596,0.00019,25.74084]
[1779302783206,31.94,77336.56,18.5,-0.52619,0.00019,25.73946]
[1779302785951,31.94,77337.7,18.5,-0.52597,0.00019,25.74078]
[1779302789066,31.95,77338.6,18.5,-0.52579,0.00019,25.74183]
[1779302789120,31.95,77338.6,18.5,-0.52579,0.00019,25.74183]
[1779302795344,31.94,77338.1,18.5,-0.5259,0.00019,25.73772]
[1779302796487,31.94,77339.31,18.5,-0.52566,0.00019,25.7391]
[1779302796583,31.94,77339.31,18.5,-0.52566,0.00019,25.7391]
[1779302796713,31.94,77339.31,18.5,-0.52566,0.00019,25.7391]
[1779302797052,31.94,77339.31,18.5,-0.52566,0.00019,25.7391]
[1779302797085,31.94,77339.31,18.5,-0.52566,0.00019,25.7391]
[1779302797097,31.94,77339.31,18.5,-0.52566,0.00019,25.7391]
[1779302797719,31.94,77343.56,18.5,-0.52485,0.00019,25.74386]
[1779302797820,31.93,77355.08,18.5,-0.52263,0.00019,25.75621]
[1779302800518,31.94,77357.7,18.5,-0.52212,0.00019,25.75893]
[1779302801490,31.94,77357.7,18.5,-0.52212,0.00019,25.75893]
[1779302802948,31.94,77357.7,18.5,-0.52212,0.00019,25.75893]
[1779302803008,31.94,77357.7,18.5,-0.52212,0.00019,25.75893]
[1779302803701,31.94,77357.88,18.5,-0.52209,0.00019,25.75912]
[1779302804176,31.94,77357.88,18.5,-0.52209,0.00019,25.75912]
[1779302805930,31.94,77355.68,18.5,-0.52251,0.00019,25.75686]
[1779302805996,31.94,77355.68,18.5,-0.52251,0.00019,25.75686]
[1779302806895,31.94,77355.74,18.5,-0.5225,0.00019,25.75692]
[1779302806946,31.94,77355.74,18.5,-0.5225,0.00019,25.75692]
[1779302807566,31.94,77367.23,18.5,-0.52028,0.00019,25.76844]
[1779302811118,31.94,77367.75,18.5,-0.52018,0.00019,25.76895]
[1779302812247,31.94,77367.8,18.5,-0.52017,0.00019,25.769]
[1779302812372,31.94,77367.8,18.5,-0.52017,0.00019,25.769]
[1779302815913,31.95,77369.82,18.5,-0.51978,0.00019,25.77094]
[1779302818808,31.95,77371.85,18.5,-0.51939,0.00019,25.77286]
[1779302823213,31.95,77370.97,18.5,-0.51955,0.00019,25.77204]
[1779302823409,31.95,77370.76,18.5,-0.51959,0.00019,25.77184]
[1779302823433,31.95,77370.76,18.5,-0.51959,0.00019,25.77184]
[1779302823679,31.95,77364.44,18.5,-0.52081,0.00019,25.76575]
[1779302826325,31.95,77363.19,18.5,-0.52105,0.00019,25.76452]
[1779302826460,31.95,77363.19,18.5,-0.52105,0.00019,25.76452]
[1779302827574,31.95,77361.75,18.5,-0.52133,0.00019,25.76309]
[1779302827808,31.95,77361.75,18.5,-0.52133,0.00019,25.76309]
[1779302827934,31.95,77361.75,18.5,-0.52133,0.00019,25.76309]
[1779302828030,31.95,77361.75,18.5,-0.52133,0.00019,25.76309]
[1779302829002,31.95,77350.57,18.5,-0.52348,0.00019,25.75154]
[1779302830705,31.95,77348.52,18.5,-0.52388,0.00019,25.74934]
[1779302830896,31.95,77348.52,18.5,-0.52388,0.00019,25.74934]
[1779302831028,31.95,77348.52,18.5,-0.52388,0.00019,25.74934]
[1779302831104,31.95,77348.52,18.5,-0.52388,0.00019,25.74934]
[1779302831735,31.96,77340.81,18.5,-0.52536,0.00019,25.74084]
[1779302835794,31.95,77340.14,18.5,-0.52549,0.00019,25.74008]
[1779302836453,31.95,77339.43,18.5,-0.52563,0.00019,25.73927]
[1779302836516,31.95,77339.43,18.5,-0.52563,0.00019,25.73927]
[1779302836740,31.95,77339.43,18.5,-0.52563,0.00019,25.73927]
[1779302836788,31.95,77339.43,18.5,-0.52563,0.00019,25.73927]
[1779302836970,31.95,77339.43,18.5,-0.52563,0.00019,25.73927]
[1779302838340,31.95,77331.69,18.5,-0.52713,0.00019,25.7303]
[1779302839773,31.95,77330.75,18.5,-0.52731,0.00019,25.72918]
[1779302841303,31.95,77332.34,18.5,-0.527,0.00019,25.73105]
[1779302841672,31.95,77332.34,18.5,-0.527,0.00019,25.73105]
[1779302844340,31.94,77332.44,18.5,-0.52699,0.00019,25.73115]
[1779302848895,31.94,77335.08,18.5,-0.52649,0.00019,25.73422]
[1779302854897,31.93,77331.07,18.5,-0.52727,0.00019,25.72595]
[1779302855316,31.93,77331.07,18.5,-0.52727,0.00019,25.72595]
[1779302855487,31.93,77331.07,18.5,-0.52727,0.00019,25.72595]
[1779302855493,31.93,77331.07,18.5,-0.52727,0.00019,25.72595]
[1779302855536,31.93,77331.07,18.5,-0.52727,0.00019,25.72595]
[1779302855642,31.93,77331.07,18.5,-0.52727,0.00019,25.72595]
[1779302855905,31.93,77326.33,18.5,-0.52819,0.00019,25.72026]
[1779302857001,31.93,77326.33,18.5,-0.52819,0.00019,25.72026]
[1779302858831,31.93,77322.32,18.5,-0.52896,0.00019,25.71533]
[1779302859300,31.93,77322.32,18.5,-0.52896,0.00019,25.71533]
[1779302859402,31.93,77324.19,18.5,-0.5286,0.00019,25.71763]
[1779302864968,31.92,77324.94,18.5,-0.52847,0.00019,25.71851]
[1779302868997,31.92,77332.18,18.5,-0.52708,0.00019,25.72718]
[1779302870332,31.92,77332.88,18.5,-0.52694,0.00019,25.728]
[1779302871203,31.92,77332.88,18.5,-0.52694,0.00019,25.728]
[1779302871211,31.91,77334.26,18.5,-0.52668,0.00019,25.72961]
[1779302874574,31.91,77335.03,18.5,-0.52653,0.00019,25.7305]
[1779302874889,31.91,77335.03,18.5,-0.52653,0.00019,25.7305]
[1779302876578,31.9,77334.88,18.5,-0.52658,0.00019,25.73026]
[1779302878402,31.89,77335.67,18.5,-0.52644,0.00019,25.73111]
[1779302878450,31.89,77335.67,18.5,-0.52644,0.00019,25.73111]
[1779302878504,31.89,77335.67,18.5,-0.52644,0.00019,25.73111]
[1779302878527,31.89,77335.67,18.5,-0.52644,0.00019,25.73111]
[1779302878564,31.89,77335.67,18.5,-0.52644,0.00019,25.73111]
[1779302878568,31.89,77335.67,18.5,-0.52644,0.00019,25.73111]
[1779302878640,31.89,77335.67,18.5,-0.52644,0.00019,25.73111]
[1779302879443,31.89,77339.7,18.5,-0.52566,0.00019,25.73574]
[1779302882741,31.88,77341.4,18.5,-0.52533,0.00019,25.73765]
[1779302883466,31.88,77342.23,18.5,-0.52517,0.00019,25.73858]
[1779302889138,31.88,77343.53,18.5,-0.52493,0.00019,25.74001]
[1779302891261,31.88,77343.53,18.5,-0.52493,0.00019,25.74001]
[1779302891273,31.88,77343.53,18.5,-0.52493,0.00019,25.74001]
[1779302891279,31.88,77343.53,18.5,-0.52493,0.00019,25.74001]
[1779302891322,31.88,77343.53,18.5,-0.52493,0.00019,25.74001]
[1779302892159,31.87,77337.74,18.5,-0.52605,0.00019,25.73344]
[1779302894268,31.87,77337.13,18.5,-0.52617,0.00019,25.73274]
[1779302894454,31.87,77337.29,18.5,-0.52614,0.00019,25.73292]
[1779302894482,31.87,77337.29,18.5,-0.52614,0.00019,25.73292]
[1779302895180,31.87,77342.52,18.5,-0.52513,0.00019,25.73886]
[1779302898262,31.87,77344.22,18.5,-0.5248,0.00019,25.74075]
[1779302898545,31.87,77345.6,18.5,-0.52454,0.00019,25.74227]
[1779302898704,31.87,77345.6,18.5,-0.52454,0.00019,25.74227]
[1779302902394,31.87,77352.12,18.5,-0.52328,0.00019,25.74932]
[1779302902395,31.87,77352.12,18.5,-0.52328,0.00019,25.74932]
[1779302902536,31.87,77352.12,18.5,-0.52328,0.00019,25.74932]
[1779302903525,31.87,77350.85,18.5,-0.52352,0.00019,25.74796]
[1779302909279,31.87,77350.52,18.5,-0.52359,0.00019,25.7476]
[1779302911415,31.87,77351.35,18.5,-0.52343,0.00019,25.74497]
[1779302913178,31.87,77352.36,18.5,-0.52324,0.00019,25.74604]
[1779302913187,31.87,77352.36,18.5,-0.52324,0.00019,25.74604]
[1779302913417,31.87,77352.58,18.5,-0.5232,0.00019,25.74627]
[1779302916327,31.87,77359.49,18.5,-0.52186,0.00019,25.75347]
[1779302921364,31.87,77359.36,18.5,-0.52188,0.00019,25.75335]
[1779302927409,31.88,77360.12,18.5,-0.52173,0.00019,25.75414]
[1779302932340,31.88,77358.08,18.5,-0.52212,0.00019,25.75207]
[1779302932365,31.88,77358.08,18.5,-0.52212,0.00019,25.75207]
[1779302932755,31.88,77358.12,18.5,-0.52211,0.00019,25.75212]
[1779302933526,31.89,77357.73,18.5,-0.52218,0.00019,25.75172]
[1779302940506,31.89,77357.99,18.5,-0.52212,0.00019,25.75202]
[1779302945525,31.9,77358.74,18.5,-0.52198,0.00019,25.7528]
[1779302950576,31.9,77359.78,18.5,-0.52177,0.00019,25.75388]
[1779302955611,31.91,77366.01,18.5,-0.52056,0.00019,25.7601]
[1779302958263,31.91,77365.45,18.5,-0.52067,0.00019,25.75955]
[1779302958701,31.91,77365.28,18.5,-0.5207,0.00019,25.75939]
[1779302964673,31.91,77366.75,18.5,-0.52041,0.00019,25.76084]
[1779302966007,31.91,77366.75,18.5,-0.52041,0.00019,25.76084]
[1779302971275,31.92,77366.75,18.5,-0.52041,0.00019,25.76085]
[1779302971308,31.92,77366.75,18.5,-0.52041,0.00019,25.76085]
[1779302972344,31.92,77366.75,18.5,-0.52041,0.00019,25.75733]
[1779302973737,31.92,77375.94,18.5,-0.51864,0.00019,25.76601]
[1779302977566,31.92,77377.49,18.5,-0.51833,0.00019,25.76743]
[1779302977671,31.92,77377.49,18.5,-0.51833,0.00019,25.76743]
[1779302980812,31.92,77372.32,18.5,-0.51933,0.00019,25.76267]
[1779302981473,31.92,77374.51,18.5,-0.51891,0.00019,25.76471]
[1779302986828,31.93,77375.78,18.5,-0.51866,0.00019,25.76589]
[1779302991863,31.93,77376.49,18.5,-0.51852,0.00019,25.76656]
[1779302992903,31.93,77376.49,18.5,-0.51852,0.00019,25.76656]
[1779302997040,31.94,77378.66,18.5,-0.51809,0.00019,25.76853]
[1779302997484,31.94,77378.47,18.5,-0.51813,0.00019,25.76836]
[1779302997555,31.94,77378.47,18.5,-0.51813,0.00019,25.76836]
[1779303002943,31.95,77376.05,18.5,-0.51859,0.00019,25.76618]
[1779303007301,31.95,77374.73,18.5,-0.51884,0.00019,25.76498]
[1779303007592,31.95,77374.74,18.5,-0.51884,0.00019,25.76499]
[1779303007977,31.95,77369.25,18.5,-0.5199,0.00019,25.75984]
[1779303009600,31.95,77367.95,18.5,-0.52015,0.00019,25.75859]
[1779303011054,31.95,77367.59,18.5,-0.52022,0.00019,25.75825]
[1779303017042,31.95,77368.18,18.5,-0.5201,0.00019,25.75883]
[1779303020913,31.95,77368.32,18.5,-0.52007,0.00019,25.75896]
[1779303027112,31.96,77371.73,18.5,-0.51941,0.00019,25.76221]
[1779303032147,31.96,77368.68,18.5,-0.52,0.00019,25.75581]
[1779303040204,31.96,77368.88,18.5,-0.51996,0.00019,25.75601]
[1779303043447,31.97,77368.78,18.5,-0.51998,0.00019,25.75592]
[1779303044232,31.97,77362.34,18.5,-0.52122,0.00019,25.74963]
[1779303045827,31.97,77360.01,18.5,-0.52167,0.00019,25.74729]
[1779303045838,31.97,77360.01,18.5,-0.52167,0.00019,25.74729]
[1779303045861,31.97,77360.01,18.5,-0.52167,0.00019,25.74729]
[1779303045869,31.97,77360.01,18.5,-0.52167,0.00019,25.74729]
[1779303045878,31.97,77360.01,18.5,-0.52167,0.00019,25.74729]
[1779303045921,31.97,77360.01,18.5,-0.52167,0.00019,25.74729]
[1779303046077,31.97,77360.01,18.5,-0.52167,0.00019,25.74729]
[1779303046115,31.97,77360.01,18.5,-0.52167,0.00019,25.74729]
[1779303050260,31.97,77356.46,18.5,-0.52235,0.00019,25.74368]
[1779303050377,31.97,77356.46,18.5,-0.52235,0.00019,25.74368]
[1779303050401,31.97,77356.46,18.5,-0.52235,0.00019,25.74368]
[1779303050453,31.97,77356.46,18.5,-0.52235,0.00019,25.74368]
[1779303055309,31.97,77361.56,18.5,-0.52136,0.00019,25.74887]
[1779303056129,31.97,77361.56,18.5,-0.52136,0.00019,25.74887]
[1779303056516,31.97,77361.56,18.5,-0.52136,0.00019,25.74887]
[1779303056678,31.97,77360.13,18.5,-0.52164,0.00019,25.74744]
[1779303057609,31.97,77360.38,18.5,-0.52159,0.00019,25.74769]
[1779303058617,31.97,77360.39,18.5,-0.52159,0.00019,25.74771]
[1779303064372,31.98,77360.94,18.5,-0.52148,0.00019,25.74827]
[1779303065233,31.98,77360.94,18.5,-0.52148,0.00019,25.74827]
[1779303065430,31.98,77360.94,18.5,-0.52148,0.00019,25.74827]
[1779303065434,31.98,77360.94,18.5,-0.52148,0.00019,25.74827]
[1779303065443,31.98,77360.94,18.5,-0.52148,0.00019,25.74827]
[1779303065509,31.98,77360.94,18.5,-0.52148,0.00019,25.74827]
[1779303066363,31.98,77360.56,18.5,-0.52155,0.00019,25.7479]
[1779303067055,31.98,77357.37,18.5,-0.52216,0.00019,25.74466]
[1779303067114,31.98,77357.37,18.5,-0.52216,0.00019,25.74466]
[1779303067122,31.98,77357.37,18.5,-0.52216,0.00019,25.74466]
[1779303067968,31.98,77356.98,18.5,-0.52224,0.00019,25.74426]
[1779303067982,31.98,77356.98,18.5,-0.52224,0.00019,25.74426]
[1779303068764,31.98,77359.81,18.5,-0.52169,0.00019,25.74715]
[1779303071467,31.98,77360.35,18.5,-0.52158,0.00019,25.7477]
[1779303071771,31.99,77360.89,18.5,-0.52148,0.00019,25.74825]
[1779303074452,31.99,77360.85,18.5,-0.52148,0.00019,25.74821]
[1779303074914,31.99,77360.27,18.5,-0.5216,0.00019,25.74763]
[1779303075450,31.99,77369.75,18.5,-0.51977,0.00019,25.75691]
[1779303077135,31.99,77373.49,18.5,-0.51905,0.00019,25.76043]
[1779303081475,31.99,77372.58,18.5,-0.51922,0.00019,25.75959]
[1779303086528,31.99,77371.54,18.5,-0.51942,0.00019,25.75862]
[1779303092570,32.0,77371.69,18.5,-0.51939,0.00019,25.75524]
[1779303094429,32.0,77371.69,18.5,-0.51939,0.00019,25.75524]
[1779303094585,32.0,77365.8,18.5,-0.52053,0.00019,25.74962]
[1779303096081,32.0,77365.8,18.5,-0.52053,0.00019,25.74962]
[1779303096089,32.0,77365.8,18.5,-0.52053,0.00019,25.74962]
[1779303096092,32.0,77365.8,18.5,-0.52053,0.00019,25.74962]
[1779303096143,32.0,77365.8,18.5,-0.52053,0.00019,25.74962]
[1779303096432,32.0,77365.8,18.5,-0.52053,0.00019,25.74962]
[1779303096502,32.0,77360.55,18.5,-0.52154,0.00019,25.74442]
[1779303096599,32.0,77349.28,18.5,-0.52371,0.00019,25.73271]
[1779303097855,32.0,77349.28,18.5,-0.52371,0.00019,25.73271]
[1779303101687,32.0,77345.88,18.5,-0.52436,0.00019,25.72905]
[1779303102423,32.0,77345.88,18.5,-0.52436,0.00019,25.72905]
[1779303102431,32.0,77345.88,18.5,-0.52436,0.00019,25.72905]
[1779303103011,32.01,77345.47,18.5,-0.52443,0.00019,25.72862]
[1779303103090,32.01,77353.77,18.5,-0.52283,0.00019,25.7375]
[1779303108683,32.01,77356.44,18.5,-0.52231,0.00019,25.74029]
[1779303112109,32.01,77356.61,18.5,-0.52228,0.00019,25.74047]
[1779303117745,32.02,77355.58,18.5,-0.52247,0.00019,25.73943]
[1779303123788,32.03,77355.63,18.5,-0.52245,0.00019,25.73951]
[1779303125048,32.03,77355.63,18.5,-0.52245,0.00019,25.73951]
[1779303126740,32.03,77356.01,18.5,-0.52238,0.00019,25.73991]
[1779303131844,32.04,77358.51,18.5,-0.52189,0.00019,25.7425]
[1779303137423,32.04,77358.38,18.5,-0.52191,0.00019,25.74238]
[1779303140933,32.04,77358.65,18.5,-0.52186,0.00019,25.74266]
[1779303143740,32.04,77359.76,18.5,-0.52164,0.00019,25.74379]
[1779303146564,32.05,77359.76,18.5,-0.52164,0.00019,25.7438]
[1779303146788,32.05,77359.76,18.5,-0.52164,0.00019,25.7438]
[1779303146934,32.05,77359.76,18.5,-0.52164,0.00019,25.7438]
[1779303147016,32.05,77359.76,18.5,-0.52164,0.00019,25.7438]
[1779303147041,32.05,77359.76,18.5,-0.52164,0.00019,25.7438]
[1779303147215,32.05,77359.76,18.5,-0.52164,0.00019,25.7438]
[1779303147936,32.05,77358.0,18.5,-0.52198,0.00019,25.74203]
[1779303147956,32.05,77347.62,18.5,-0.52397,0.00019,25.73114]
[1779303153266,32.06,77347.62,18.5,-0.52397,0.00019,25.72764]
[1779303154214,32.06,77347.62,18.5,-0.52397,0.00019,25.72765]
[1779303156316,32.06,77347.9,18.5,-0.52391,0.00019,25.72796]
[1779303157420,32.06,77347.66,18.5,-0.52396,0.00019,25.7277]
[1779303157427,32.06,77347.66,18.5,-0.52396,0.00019,25.7277]
[1779303157459,32.06,77347.66,18.5,-0.52396,0.00019,25.7277]
[1779303157503,32.06,77347.66,18.5,-0.52396,0.00019,25.7277]
[1779303158557,32.06,77348.25,18.5,-0.52384,0.00019,25.72835]
[1779303158606,32.06,77357.35,18.5,-0.52209,0.00019,25.73789]
[1779303161793,32.07,77361.02,18.5,-0.52138,0.00019,25.7416]
[1779303162202,32.07,77361.02,18.5,-0.52138,0.00019,25.7416]
[1779303162250,32.07,77361.02,18.5,-0.52138,0.00019,25.7416]
[1779303162634,32.07,77363.36,18.5,-0.52093,0.00019,25.74393]
[1779303168099,32.07,77370.88,18.5,-0.51948,0.00019,25.75117]
[1779303170024,32.07,77370.25,18.5,-0.5196,0.00019,25.75058]
[1779303170145,32.07,77370.25,18.5,-0.5196,0.00019,25.75058]
[1779303172286,32.07,77366.99,18.5,-0.52023,0.00019,25.74748]
[1779303172333,32.07,77366.99,18.5,-0.52023,0.00019,25.74748]
[1779303173190,32.07,77366.93,18.5,-0.52024,0.00019,25.74742]
[1779303173271,32.07,77366.93,18.5,-0.52024,0.00019,25.74742]
[1779303173381,32.07,77366.93,18.5,-0.52024,0.00019,25.74742]
[1779303175250,32.07,77366.89,18.5,-0.52025,0.00019,25.74738]
[1779303176086,32.07,77365.89,18.5,-0.52044,0.00019,25.74642]
[1779303178086,32.07,77366.46,18.5,-0.52033,0.00019,25.74697]
[1779303179206,32.07,77366.62,18.5,-0.5203,0.00019,25.74713]
[1779303181973,32.07,77365.63,18.5,-0.52049,0.00019,25.74617]
[1779303182009,32.07,77365.63,18.5,-0.52049,0.00019,25.74617]
[1779303182013,32.07,77365.63,18.5,-0.52049,0.00019,25.74617]
[1779303182066,32.07,77365.63,18.5,-0.52049,0.00019,25.74617]
[1779303182071,32.07,77365.63,18.5,-0.52049,0.00019,25.74617]
[1779303182133,32.07,77365.63,18.5,-0.52049,0.00019,25.74617]
[1779303183183,32.07,77360.91,18.5,-0.52139,0.00019,25.74153]
[1779303183206,32.07,77346.11,18.5,-0.52424,0.00019,25.72609]
[1779303184213,32.08,77344.96,18.5,-0.52446,0.00019,25.72483]
[1779303191263,32.08,77344.38,18.5,-0.52457,0.00019,25.72422]
[1779303193607,32.08,77344.68,18.5,-0.52451,0.00019,25.72455]
[1779303196297,32.09,77349.78,18.5,-0.52352,0.00019,25.73008]
[1779303201333,32.09,77349.45,18.5,-0.52358,0.00019,25.72975]
[1779303206368,32.1,77349.35,18.5,-0.52359,0.00019,25.72966]
[1779303207727,32.1,77349.31,18.5,-0.5236,0.00019,25.72963]
[1779303213417,32.1,77348.5,18.5,-0.52375,0.00019,25.72526]
[1779303215881,32.1,77349.0,18.5,-0.52366,0.00019,25.7258]
[1779303215913,32.1,77349.0,18.5,-0.52366,0.00019,25.7258]
[1779303215917,32.1,77349.0,18.5,-0.52366,0.00019,25.7258]
[1779303215921,32.1,77349.0,18.5,-0.52366,0.00019,25.7258]
[1779303215974,32.1,77349.0,18.5,-0.52366,0.00019,25.7258]
[1779303220467,32.11,77357.37,18.5,-0.52205,0.00019,25.73455]
[1779303221548,32.11,77357.37,18.5,-0.52205,0.00019,25.73455]
[1779303227516,32.11,77357.28,18.5,-0.52206,0.00019,25.73447]
[1779303228423,32.11,77357.28,18.5,-0.52206,0.00019,25.73447]
[1779303233558,32.11,77359.84,18.5,-0.52156,0.00019,25.73707]
[1779303236579,32.12,77365.92,18.5,-0.5204,0.00019,25.74306]
[1779303241614,32.12,77367.08,18.5,-0.52017,0.00019,25.74418]
[1779303248659,32.12,77367.11,18.5,-0.52017,0.00019,25.74421]
[1779303250626,32.12,77366.37,18.5,-0.52031,0.00019,25.7435]
[1779303255712,32.12,77366.86,18.5,-0.52021,0.00019,25.74398]
[1779303260747,32.12,77366.8,18.5,-0.52022,0.00019,25.74392]
[1779303265453,32.12,77365.06,18.5,-0.52056,0.00019,25.74224]
[1779303265786,32.12,77363.62,18.5,-0.52083,0.00019,25.74084]
[1779303265943,32.12,77363.62,18.5,-0.52083,0.00019,25.74084]
[1779303272087,32.12,77355.79,18.5,-0.52233,0.00019,25.73298]
[1779303272110,32.12,77355.79,18.5,-0.52233,0.00019,25.73298]
[1779303272353,32.12,77355.79,18.5,-0.52233,0.00019,25.73298]
[1779303273473,32.12,77355.14,18.5,-0.52246,0.00019,25.72879]
[1779303273574,32.12,77348.97,18.5,-0.52365,0.00019,25.72232]
[1779303273954,32.12,77348.97,18.5,-0.52365,0.00019,25.72232]
[1779303279882,32.13,77350.08,18.5,-0.52343,0.00019,25.72352]
[1779303284917,32.13,77349.62,18.5,-0.52351,0.00019,25.72304]
[1779303289952,32.13,77350.35,18.5,-0.52337,0.00019,25.72383]
[1779303294987,32.14,77347.8,18.5,-0.52386,0.00019,25.72112]
[1779303300026,32.14,77347.28,18.5,-0.52395,0.00019,25.72057]
[1779303303530,32.14,77347.53,18.5,-0.5239,0.00019,25.72085]
[1779303305488,32.14,77348.61,18.5,-0.5237,0.00019,25.72201]
[1779303311103,32.14,77349.2,18.5,-0.52358,0.00019,25.72265]
[1779303316138,32.15,77349.74,18.5,-0.52347,0.00019,25.72323]
[1779303319046,32.15,77349.57,18.5,-0.52351,0.00019,25.72305]
[1779303319077,32.15,77349.57,18.5,-0.52351,0.00019,25.72305]
[1779303319226,32.15,77349.57,18.5,-0.52351,0.00019,25.72305]
[1779303320634,32.15,77349.91,18.5,-0.52344,0.00019,25.72342]
[1779303325296,32.15,77354.24,18.5,-0.52261,0.00019,25.72796]
[1779303325629,32.15,77354.24,18.5,-0.52261,0.00019,25.72796]
[1779303325916,32.15,77354.44,18.5,-0.52257,0.00019,25.72817]
[1779303329187,32.15,77353.84,18.5,-0.52269,0.00019,25.72755]
[1779303334266,32.15,77355.54,18.5,-0.52236,0.00019,25.72578]
[1779303339302,32.15,77363.2,18.5,-0.52089,0.00019,25.73347]
[1779303344445,32.15,77364.59,18.5,-0.52063,0.00019,25.73483]
[1779303347674,32.15,77364.54,18.5,-0.52064,0.00019,25.73478]
[1779303348365,32.15,77359.45,18.5,-0.52162,0.00019,25.72974]
[1779303354407,32.15,77356.95,18.5,-0.5221,0.00019,25.72721]
[1779303355912,32.15,77356.95,18.5,-0.5221,0.00019,25.72721]
[1779303356912,32.15,77357.29,18.5,-0.52203,0.00019,25.72755]
[1779303359913,32.15,77357.29,18.5,-0.52203,0.00019,25.72755]
[1779303365484,32.15,77361.92,18.5,-0.52114,0.00019,25.7322]
[1779303367920,32.15,77363.17,18.5,-0.5209,0.00019,25.73343]
[1779303367941,32.15,77363.17,18.5,-0.5209,0.00019,25.73343]
[1779303370963,32.14,77366.87,18.5,-0.52019,0.00019,25.73702]
[1779303371291,32.14,77366.87,18.5,-0.52019,0.00019,25.73702]
[1779303371457,32.14,77366.87,18.5,-0.52019,0.00019,25.73702]
[1779303371552,32.14,77366.87,18.5,-0.52019,0.00019,25.73702]
[1779303372989,32.14,77374.99,18.5,-0.51864,0.00019,25.74462]
[1779303373540,32.15,77384.82,18.5,-0.51675,0.00019,25.7533]
[1779303378210,32.15,77386.17,18.5,-0.51649,0.00019,25.75445]
[1779303384618,32.15,77385.09,18.5,-0.51669,0.00019,25.75355]
[1779303385918,32.15,77384.88,18.5,-0.51673,0.00019,25.75337]
[1779303387380,32.15,77384.84,18.5,-0.51674,0.00019,25.75334]
[1779303387638,32.16,77381.74,18.5,-0.51733,0.00019,25.75067]
[1779303391420,32.16,77380.0,18.5,-0.51766,0.00019,25.74915]
[1779303391667,32.16,77379.94,18.5,-0.51768,0.00019,25.74557]
[1779303395830,32.16,77381.35,18.5,-0.51741,0.00019,25.74681]
[1779303398716,32.15,77386.86,18.5,-0.51635,0.00019,25.75153]
[1779303403803,32.15,77387.04,18.5,-0.51632,0.00019,25.75167]
[1779303403804,32.15,77387.04,18.5,-0.51632,0.00019,25.75167]
[1779303411493,32.16,77383.94,18.5,-0.51691,0.00019,25.74905]
[1779303411807,32.16,77379.85,18.5,-0.5177,0.00019,25.74549]
[1779303411913,32.16,77379.85,18.5,-0.5177,0.00019,25.74549]
[1779303413034,32.16,77378.06,18.5,-0.51804,0.00019,25.74391]
[1779303413150,32.16,77378.06,18.5,-0.51804,0.00019,25.74391]
[1779303413821,32.16,77377.2,18.5,-0.5182,0.00019,25.74314]
[1779303416057,32.16,77378.8,18.5,-0.5179,0.00019,25.74457]
[1779303418773,32.16,77379.4,18.5,-0.51778,0.00019,25.7451]
[1779303424157,32.16,77379.68,18.5,-0.51772,0.00019,25.74536]
[1779303429932,32.17,77385.87,18.5,-0.51653,0.00019,25.75072]
[1779303432582,32.17,77386.02,18.5,-0.5165,0.00019,25.75085]
[1779303435113,32.17,77384.29,18.5,-0.51683,0.00019,25.74938]
[1779303435858,32.17,77384.29,18.5,-0.51683,0.00019,25.74938]
[1779303443024,32.17,77382.87,18.5,-0.5171,0.00019,25.74817]
[1779303446050,32.18,77383.49,18.5,-0.51698,0.00019,25.74871]
[1779303452088,32.18,77382.15,18.5,-0.51724,0.00019,25.74403]
[1779303455513,32.18,77381.78,18.5,-0.51731,0.00019,25.74372]
[1779303455913,32.18,77381.78,18.5,-0.51731,0.00019,25.74372]
[1779303458991,32.18,77380.76,18.5,-0.5175,0.00019,25.74283]
[1779303459026,32.18,77380.76,18.5,-0.5175,0.00019,25.74283]
[1779303459365,32.18,77380.76,18.5,-0.5175,0.00019,25.74283]
[1779303459504,32.18,77380.76,18.5,-0.5175,0.00019,25.74283]
[1779303459588,32.18,77380.76,18.5,-0.5175,0.00019,25.74283]
[1779303459594,32.18,77376.7,18.5,-0.51828,0.00019,25.73923]
[1779303460146,32.18,77362.44,18.5,-0.52101,0.00019,25.72579]
[1779303460986,32.18,77362.44,18.5,-0.52101,0.00019,25.72579]
[1779303462613,32.18,77360.76,18.5,-0.52134,0.00019,25.72412]
[1779303462713,32.18,77360.85,18.5,-0.52132,0.00019,25.72421]
[1779303465909,32.18,77360.85,18.5,-0.52132,0.00019,25.72421]
[1779303476257,32.19,77363.73,18.5,-0.52077,0.00019,25.72706]
[1779303480762,32.19,77363.86,18.5,-0.52074,0.00019,25.72718]
[1779303480832,32.19,77363.86,18.5,-0.52074,0.00019,25.72718]
[1779303480859,32.19,77363.86,18.5,-0.52074,0.00019,25.72718]
[1779303481083,32.19,77363.79,18.5,-0.52075,0.00019,25.72712]
[1779303481916,32.19,77363.79,18.5,-0.52075,0.00019,25.72712]
[1779303486328,32.18,77356.15,18.5,-0.52222,0.00019,25.71948]
[1779303490681,32.18,77355.89,18.5,-0.52227,0.00019,25.71921]
[1779303493111,32.18,77353.91,18.5,-0.52265,0.00019,25.71717]
[1779303493150,32.18,77353.91,18.5,-0.52265,0.00019,25.71717]
[1779303493176,32.18,77353.91,18.5,-0.52265,0.00019,25.71717]
[1779303493180,32.18,77353.91,18.5,-0.52265,0.00019,25.71717]
[1779303493249,32.18,77353.91,18.5,-0.52265,0.00019,25.71717]
[1779303496521,32.18,77349.04,18.5,-0.52358,0.00019,25.71206]
[1779303500175,32.19,77349.35,18.5,-0.52352,0.00019,25.71239]
[1779303505105,32.19,77347.19,18.5,-0.52393,0.00019,25.7101]
[1779303505116,32.19,77347.19,18.5,-0.52393,0.00019,25.7101]
[1779303505142,32.19,77347.19,18.5,-0.52393,0.00019,25.7101]
[1779303505218,32.19,77347.19,18.5,-0.52393,0.00019,25.7101]
[1779303505227,32.19,77347.19,18.5,-0.52393,0.00019,25.7101]
[1779303505461,32.19,77339.71,18.5,-0.52537,0.00019,25.70189]
[1779303505993,32.19,77339.71,18.5,-0.52537,0.00019,25.70189]
[1779303511503,32.18,77337.68,18.5,-0.52577,0.00019,25.69604]
[1779303512238,32.18,77337.68,18.5,-0.52577,0.00019,25.69604]
[1779303512254,32.18,77337.68,18.5,-0.52577,0.00019,25.69604]
[1779303512262,32.18,77337.68,18.5,-0.52577,0.00019,25.69604]
[1779303512421,32.18,77337.68,18.5,-0.52577,0.00019,25.69604]
[1779303513225,32.18,77338.53,18.5,-0.52561,0.00019,25.69699]
[1779303515159,32.18,77343.15,18.5,-0.52472,0.00019,25.70212]
[1779303515172,32.18,77343.15,18.5,-0.52472,0.00019,25.70212]
[1779303515295,32.18,77343.15,18.5,-0.52472,0.00019,25.70212]
[1779303515420,32.18,77343.15,18.5,-0.52472,0.00019,25.70212]
[1779303515585,32.18,77343.15,18.5,-0.52472,0.00019,25.70212]
[1779303515587,32.18,77348.17,18.5,-0.52376,0.00019,25.70756]
[1779303516455,32.18,77348.17,18.5,-0.52376,0.00019,25.70756]
[1779303516539,32.17,77354.14,18.5,-0.52262,0.00019,25.71384]
[1779303518285,32.17,77356.19,18.5,-0.52223,0.00019,25.71595]
[1779303521013,32.17,77355.33,18.5,-0.52239,0.00019,25.71506]
[1779303521395,32.17,77355.33,18.5,-0.52239,0.00019,25.71506]
[1779303524590,32.17,77356.51,18.5,-0.52217,0.00019,25.71627]
[1779303527597,32.17,77355.9,18.5,-0.52229,0.00019,25.71564]
[1779303527813,32.17,77355.9,18.5,-0.52229,0.00019,25.71564]
[1779303527865,32.17,77355.9,18.5,-0.52229,0.00019,25.71564]
[1779303533658,32.17,77353.84,18.5,-0.52268,0.00019,25.7135]
[1779303538693,32.16,77354.23,18.5,-0.52261,0.00019,25.7139]
[1779303542507,32.16,77353.75,18.5,-0.52271,0.00019,25.7134]
[1779303544749,32.16,77353.78,18.5,-0.5227,0.00019,25.71342]
[1779303544951,32.16,77353.78,18.5,-0.5227,0.00019,25.71342]
[1779303545196,32.16,77351.52,18.5,-0.52313,0.00019,25.71106]
[1779303545374,32.16,77351.52,18.5,-0.52313,0.00019,25.71106]
[1779303545516,32.16,77351.52,18.5,-0.52313,0.00019,25.71106]
[1779303545568,32.16,77351.52,18.5,-0.52313,0.00019,25.71106]
[1779303545580,32.16,77351.52,18.5,-0.52313,0.00019,25.71106]
[1779303545636,32.16,77351.52,18.5,-0.52313,0.00019,25.71106]
[1779303545642,32.16,77351.52,18.5,-0.52313,0.00019,25.71106]
[1779303545659,32.16,77351.52,18.5,-0.52313,0.00019,25.71106]
[1779303545933,32.16,77338.62,18.5,-0.52561,0.00019,25.69701]
[1779303546597,32.16,77338.62,18.5,-0.52561,0.00019,25.69701]
[1779303546749,32.16,77332.35,18.5,-0.52681,0.00019,25.68982]
[1779303547762,32.16,77332.35,18.5,-0.52681,0.00019,25.68982]
[1779303551019,32.16,77331.73,18.5,-0.52694,0.00019,25.68908]
[1779303554729,32.15,77330.66,18.5,-0.52715,0.00019,25.6878]
[1779303555952,32.15,77330.65,18.5,-0.52715,0.00019,25.68779]
[1779303558057,32.15,77331.39,18.5,-0.52701,0.00019,25.68864]
[1779303558971,32.15,77331.39,18.5,-0.52701,0.00019,25.68864]
[1779303559781,32.15,77331.48,18.5,-0.527,0.00019,25.68874]
[1779303561293,32.14,77331.53,18.5,-0.52699,0.00019,25.68878]
[1779303561346,32.14,77331.53,18.5,-0.52699,0.00019,25.68878]
[1779303562928,32.14,77330.93,18.5,-0.52711,0.00019,25.68807]
[1779303567227,32.14,77333.8,18.5,-0.52656,0.00019,25.69139]
[1779303567237,32.14,77333.8,18.5,-0.52656,0.00019,25.69139]
[1779303567543,32.14,77333.8,18.5,-0.52656,0.00019,25.69139]
[1779303567547,32.14,77333.8,18.5,-0.52656,0.00019,25.69139]
[1779303568280,32.13,77335.44,18.5,-0.52625,0.00019,25.69326]
[1779303568377,32.13,77335.44,18.5,-0.52625,0.00019,25.69326]
[1779303568388,32.13,77335.44,18.5,-0.52625,0.00019,25.69326]
[1779303568555,32.13,77335.44,18.5,-0.52625,0.00019,25.69326]
[1779303568903,32.13,77342.59,18.5,-0.52488,0.00019,25.70131]
[1779303573938,32.13,77345.45,18.5,-0.52434,0.00019,25.7009]
[1779303578973,32.12,77345.39,18.5,-0.52436,0.00019,25.70081]
[1779303581055,32.12,77345.26,18.5,-0.52439,0.00019,25.70066]
[1779303582603,32.12,77345.69,18.5,-0.5243,0.00019,25.70113]
[1779303586568,32.12,77344.8,18.5,-0.52448,0.00019,25.70015]
[1779303588548,32.12,77342.52,18.5,-0.52491,0.00019,25.69764]
[1779303594080,32.12,77340.55,18.5,-0.52529,0.00019,25.69545]
[1779303599115,32.12,77343.62,18.5,-0.5247,0.00019,25.69886]
[1779303602586,32.12,77345.78,18.5,-0.52429,0.00019,25.70122]
[1779303602598,32.12,77345.78,18.5,-0.52429,0.00019,25.70122]
[1779303602621,32.12,77345.78,18.5,-0.52429,0.00019,25.70122]
[1779303602642,32.12,77345.78,18.5,-0.52429,0.00019,25.70122]
[1779303602925,32.12,77345.78,18.5,-0.52429,0.00019,25.70122]
[1779303603143,32.12,77335.88,18.5,-0.52619,0.00019,25.69016]
[1779303606144,32.12,77334.05,18.5,-0.52654,0.00019,25.68805]
[1779303611105,32.12,77333.04,18.5,-0.52674,0.00019,25.68686]
[1779303611155,32.12,77333.04,18.5,-0.52674,0.00019,25.68686]
[1779303616097,32.11,77330.84,18.5,-0.52716,0.00019,25.68428]
[1779303616236,32.11,77330.71,18.5,-0.52719,0.00019,25.68412]
[1779303618967,32.11,77329.76,18.5,-0.52737,0.00019,25.683]
[1779303621741,32.11,77328.72,18.5,-0.52758,0.00019,25.68175]
[1779303626349,32.1,77328.62,18.5,-0.5276,0.00019,25.6816]
[1779303626405,32.1,77328.62,18.5,-0.5276,0.00019,25.6816]
[1779303632353,32.09,77328.24,18.5,-0.52769,0.00019,25.67756]
[1779303634278,32.09,77331.26,18.5,-0.52711,0.00019,25.68113]
[1779303634285,32.09,77331.26,18.5,-0.52711,0.00019,25.68113]
[1779303634298,32.09,77331.26,18.5,-0.52711,0.00019,25.68113]
[1779303634416,32.09,77331.26,18.5,-0.52711,0.00019,25.68113]
[1779303634451,32.09,77334.15,18.5,-0.52656,0.00019,25.68449]
[1779303635202,32.09,77334.15,18.5,-0.52656,0.00019,25.68449]
[1779303635269,32.09,77334.15,18.5,-0.52656,0.00019,25.68449]
[1779303635461,32.09,77334.15,18.5,-0.52656,0.00019,25.68449]
[1779303635562,32.09,77339.91,18.5,-0.52545,0.00019,25.69106]
[1779303636724,32.09,77339.91,18.5,-0.52545,0.00019,25.69106]
[1779303639403,32.08,77348.82,18.5,-0.52375,0.00019,25.70082]
[1779303640935,32.08,77348.82,18.5,-0.52375,0.00019,25.70082]
[1779303641063,32.08,77348.82,18.5,-0.52375,0.00019,25.70082]
[1779303646452,32.08,77349.23,18.5,-0.52368,0.00019,25.70123]
[1779303651487,32.07,77347.24,18.5,-0.52407,0.00019,25.69906]
[1779303652963,32.07,77347.24,18.5,-0.52407,0.00019,25.69906]
[1779303653021,32.07,77347.24,18.5,-0.52407,0.00019,25.69906]
[1779303653113,32.07,77347.24,18.5,-0.52407,0.00019,25.69906]
[1779303653501,32.07,77352.27,18.5,-0.5231,0.00019,25.70443]
[1779303658536,32.07,77355.39,18.5,-0.5225,0.00019,25.70767]
[1779303663571,32.06,77355.6,18.5,-0.52246,0.00019,25.70788]
[1779303669914,32.06,77357.9,18.5,-0.52202,0.00019,25.71023]
[1779303672775,32.06,77360.72,18.5,-0.52148,0.00019,25.71308]
[1779303678676,32.07,77366.74,18.5,-0.52032,0.00019,25.71901]
[1779303679875,32.07,77366.74,18.5,-0.52032,0.00019,25.71901]
[1779303679979,32.07,77366.74,18.5,-0.52032,0.00019,25.71901]
[1779303680024,32.07,77366.74,18.5,-0.52032,0.00019,25.71901]
[1779303681125,32.07,77366.35,18.5,-0.52039,0.00019,25.71864]
[1779303680690,32.07,77374.07,18.5,-0.5189,0.00019,25.72593]
[1779303681529,32.07,77374.07,18.5,-0.5189,0.00019,25.72593]
[1779303681573,32.07,77374.07,18.5,-0.5189,0.00019,25.72593]
[1779303681595,32.07,77374.07,18.5,-0.5189,0.00019,25.72593]
[1779303681697,32.07,77378.06,18.5,-0.51814,0.00019,25.72956]
[1779303686054,32.07,77382.85,18.5,-0.51721,0.00019,25.73379]
[1779303692103,32.07,77383.08,18.5,-0.51717,0.00019,25.73399]
[1779303692913,32.06,77380.79,18.5,-0.51762,0.00019,25.72846]
[1779303693879,32.07,77379.8,18.5,-0.51781,0.00019,25.72758]
[1779303694067,32.07,77379.8,18.5,-0.51781,0.00019,25.72758]
[1779303694161,32.07,77379.8,18.5,-0.51781,0.00019,25.72758]
[1779303695442,32.07,77379.47,18.5,-0.51787,0.00019,25.72729]
[1779303698277,32.07,77381.02,18.5,-0.51757,0.00019,25.72866]
[1779303700971,32.07,77381.31,18.5,-0.51751,0.00019,25.72892]
[1779303700993,32.07,77380.91,18.5,-0.51759,0.00019,25.72857]
[1779303701220,32.07,77380.91,18.5,-0.51759,0.00019,25.72857]
[1779303702128,32.07,77380.91,18.5,-0.51759,0.00019,25.72857]
[1779303702231,32.07,77379.25,18.5,-0.51791,0.00019,25.7271]
[1779303703332,32.07,77374.71,18.5,-0.51878,0.00019,25.723]
[1779303703851,32.07,77364.32,18.5,-0.52078,0.00019,25.71314]
[1779303704208,32.07,77364.32,18.5,-0.52078,0.00019,25.71314]
[1779303704214,32.07,77364.32,18.5,-0.52078,0.00019,25.71314]
[1779303708573,32.07,77363.12,18.5,-0.52101,0.00019,25.71197]
[1779303708914,32.07,77363.12,18.5,-0.52101,0.00019,25.71197]
[1779303710237,32.07,77364.08,18.5,-0.52082,0.00019,25.71292]
[1779303713337,32.07,77364.61,18.5,-0.52072,0.00019,25.71344]
[1779303718956,32.08,77364.58,18.5,-0.52073,0.00019,25.71342]
[1779303719422,32.08,77364.58,18.5,-0.52073,0.00019,25.71342]
[1779303724998,32.08,77366.68,18.5,-0.52032,0.00019,25.71546]
[1779303728026,32.08,77373.58,18.5,-0.51899,0.00019,25.72199]
[1779303728463,32.08,77373.58,18.5,-0.51899,0.00019,25.72199]
[1779303729514,32.08,77374.18,18.5,-0.51887,0.00019,25.72254]
[1779303735188,32.08,77374.94,18.5,-0.51872,0.00019,25.72325]
[1779303735236,32.08,77374.94,18.5,-0.51872,0.00019,25.72325]
[1779303735237,32.08,77374.94,18.5,-0.51872,0.00019,25.72325]
[1779303735398,32.08,77374.94,18.5,-0.51872,0.00019,25.72325]
[1779303735418,32.08,77374.94,18.5,-0.51872,0.00019,25.72325]
[1779303735419,32.08,77374.94,18.5,-0.51872,0.00019,25.72325]
[1779303736082,32.09,77387.35,18.5,-0.51634,0.00019,25.73416]
[1779303737089,32.09,77393.59,18.5,-0.51513,0.00019,25.73929]
[1779303740443,32.09,77393.08,18.5,-0.51523,0.00019,25.73888]
[1779303745863,32.09,77393.86,18.5,-0.51508,0.00019,25.73952]
[1779303745996,32.09,77393.86,18.5,-0.51508,0.00019,25.73952]
[1779303746015,32.09,77393.86,18.5,-0.51508,0.00019,25.73952]
[1779303746154,32.09,77389.07,18.5,-0.516,0.00019,25.73561]
[1779303746455,32.09,77389.07,18.5,-0.516,0.00019,25.73561]
[1779303746507,32.09,77389.07,18.5,-0.516,0.00019,25.73561]
[1779303746524,32.09,77389.07,18.5,-0.516,0.00019,25.73561]
[1779303747145,32.09,77389.07,18.5,-0.516,0.00019,25.73561]
[1779303747160,32.09,77380.79,18.5,-0.51759,0.00019,25.72853]
[1779303748545,32.09,77378.04,18.5,-0.51812,0.00019,25.72609]
[1779303748562,32.09,77378.04,18.5,-0.51812,0.00019,25.72609]
[1779303749174,32.09,77372.27,18.5,-0.51923,0.00019,25.72081]
[1779303749823,32.09,77372.27,18.5,-0.51923,0.00019,25.72081]
[1779303750277,32.1,77368.62,18.5,-0.51993,0.00019,25.71738]
[1779303751790,32.1,77365.2,18.5,-0.52059,0.00019,25.71056]
[1779303751815,32.1,77365.2,18.5,-0.52059,0.00019,25.71056]
[1779303751906,32.1,77365.2,18.5,-0.52059,0.00019,25.71056]
[1779303752082,32.1,77365.2,18.5,-0.52059,0.00019,25.71056]
[1779303752130,32.1,77365.2,18.5,-0.52059,0.00019,25.71056]
[1779303752279,32.1,77365.2,18.5,-0.52059,0.00019,25.71056]
[1779303752220,32.1,77354.95,18.5,-0.52256,0.00019,25.70027]
[1779303752738,32.1,77354.95,18.5,-0.52256,0.00019,25.70027]
[1779303752825,32.1,77354.95,18.5,-0.52256,0.00019,25.70027]
[1779303752972,32.1,77354.95,18.5,-0.52256,0.00019,25.70027]
[1779303753112,32.1,77354.95,18.5,-0.52256,0.00019,25.70027]
[1779303753227,32.1,77342.84,18.5,-0.52489,0.00019,25.6873]
[1779303754234,32.1,77341.61,18.5,-0.52513,0.00019,25.68594]
[1779303755294,32.1,77341.61,18.5,-0.52513,0.00019,25.68594]
[1779303757964,32.09,77341.15,18.5,-0.52522,0.00019,25.68542]
[1779303759559,32.09,77341.85,18.5,-0.52509,0.00019,25.68619]
[1779303765311,32.09,77344.81,18.5,-0.52452,0.00019,25.68943]
[1779303767053,32.09,77344.81,18.5,-0.52452,0.00019,25.68943]
[1779303771220,32.08,77348.84,18.5,-0.52375,0.00019,25.69379]
[1779303781119,32.08,77348.92,18.5,-0.52374,0.00019,25.69385]
[1779303786459,32.07,77348.09,18.5,-0.52391,0.00019,25.69293]
[1779303789654,32.07,77347.96,18.5,-0.52393,0.00019,25.69279]
[1779303789678,32.07,77347.96,18.5,-0.52393,0.00019,25.69279]
[1779303789983,32.07,77347.96,18.5,-0.52393,0.00019,25.69279]
[1779303790039,32.07,77347.96,18.5,-0.52393,0.00019,25.69279]
[1779303790058,32.07,77347.96,18.5,-0.52393,0.00019,25.69279]
[1779303790069,32.07,77347.96,18.5,-0.52393,0.00019,25.69279]
[1779303790079,32.07,77347.96,18.5,-0.52393,0.00019,25.69279]
[1779303791092,32.07,77347.88,18.5,-0.52395,0.00019,25.69269]
[1779303791193,32.07,77339.84,18.5,-0.5255,0.00019,25.68383]
[1779303796527,32.06,77338.63,18.5,-0.52574,0.00019,25.68244]
[1779303796537,32.06,77338.63,18.5,-0.52574,0.00019,25.68244]
[1779303796905,32.06,77338.63,18.5,-0.52574,0.00019,25.68244]
[1779303798543,32.06,77331.03,18.5,-0.5272,0.00019,25.67363]
[1779303800577,32.06,77330.55,18.5,-0.5273,0.00019,25.67306]
[1779303805479,32.05,77330.63,18.5,-0.52729,0.00019,25.67312]
[1779303805485,32.05,77330.63,18.5,-0.52729,0.00019,25.67312]
[1779303805531,32.05,77330.63,18.5,-0.52729,0.00019,25.67312]
[1779303805778,32.05,77330.63,18.5,-0.52729,0.00019,25.67312]
[1779303805799,32.05,77330.63,18.5,-0.52729,0.00019,25.67312]
[1779303805854,32.05,77330.63,18.5,-0.52729,0.00019,25.67312]
[1779303805940,32.05,77330.63,18.5,-0.52729,0.00019,25.67312]
[1779303806110,32.05,77330.63,18.5,-0.52729,0.00019,25.67312]
[1779303806151,32.05,77330.63,18.5,-0.52729,0.00019,25.67312]
[1779303806167,32.05,77330.63,18.5,-0.52729,0.00019,25.67312]
[1779303806172,32.05,77330.28,18.5,-0.52736,0.00019,25.6727]
[1779303806959,32.05,77320.21,18.5,-0.5293,0.00019,25.66047]
[1779303813014,32.05,77318.51,18.5,-0.52964,0.00019,25.65479]
[1779303816102,32.05,77313.51,18.5,-0.5306,0.00019,25.64843]
[1779303816840,32.05,77313.51,18.5,-0.5306,0.00019,25.64843]
[1779303816903,32.05,77311.85,18.5,-0.53092,0.00019,25.64628]
[1779303820918,32.04,77311.36,18.5,-0.53102,0.00019,25.64564]
[1779303822713,32.04,77313.75,18.5,-0.53056,0.00019,25.64872]
[1779303827762,32.05,77304.68,18.5,-0.5323,0.00019,25.63686]
[1779303829240,32.05,77304.68,18.5,-0.5323,0.00019,25.63686]
[1779303829413,32.05,77302.49,18.5,-0.53272,0.00019,25.63392]
[1779303829665,32.05,77302.49,18.5,-0.53272,0.00019,25.63392]
[1779303829823,32.05,77302.49,18.5,-0.53272,0.00019,25.63392]
[1779303829826,32.05,77302.49,18.5,-0.53272,0.00019,25.63392]
[1779303829924,32.05,77302.49,18.5,-0.53272,0.00019,25.63392]
[1779303830764,32.05,77299.06,18.5,-0.53338,0.00019,25.62926]
[1779303831699,32.05,77297.26,18.5,-0.53372,0.00019,25.62679]
[1779303833313,32.05,77296.66,18.5,-0.53384,0.00019,25.62596]
[1779303834784,32.05,77299.43,18.5,-0.53331,0.00019,25.62977]
[1779303835124,32.05,77300.38,18.5,-0.53312,0.00019,25.63107]
[1779303837285,32.05,77309.67,18.5,-0.53134,0.00019,25.64347]
[1779303840974,32.05,77315.12,18.5,-0.53029,0.00019,25.6505]
[1779303844192,32.04,77323.29,18.5,-0.52872,0.00019,25.6607]
[1779303845050,32.04,77323.29,18.5,-0.52872,0.00019,25.6607]
[1779303845276,32.04,77323.29,18.5,-0.52872,0.00019,25.6607]
[1779303845125,32.04,77323.54,18.5,-0.52867,0.00019,25.661]
[1779303850909,32.04,77324.41,18.5,-0.52851,0.00019,25.66204]
[1779303854103,32.04,77324.48,18.5,-0.5285,0.00019,25.6621]
[1779303855585,32.03,77324.49,18.5,-0.5285,0.00019,25.6621]
[1779303857044,32.03,77322.56,18.5,-0.52888,0.00019,25.65973]
[1779303857087,32.03,77321.61,18.5,-0.52906,0.00019,25.65855]
[1779303862212,32.03,77316.89,18.5,-0.52998,0.00019,25.65261]
[1779303862314,32.02,77316.94,18.5,-0.52997,0.00019,25.65267]
[1779303864879,32.02,77319.01,18.5,-0.52957,0.00019,25.65527]
[1779303865145,32.02,77315.84,18.5,-0.53018,0.00019,25.65126]
[1779303870184,32.02,77311.58,18.5,-0.53101,0.00019,25.64575]
[1779303875219,32.01,77310.03,18.5,-0.53132,0.00019,25.64015]
[1779303875775,32.01,77310.03,18.5,-0.53132,0.00019,25.64015]
[1779303875822,32.01,77310.03,18.5,-0.53132,0.00019,25.64014]
[1779303881261,32.01,77309.52,18.5,-0.53142,0.00019,25.63946]
[1779303881888,32.01,77309.52,18.5,-0.53142,0.00019,25.63946]
[1779303882269,32.01,77312.01,18.5,-0.53095,0.00019,25.64271]
[1779303887303,32.0,77314.28,18.5,-0.53051,0.00019,25.64561]
[1779303888183,32.0,77314.28,18.5,-0.53051,0.00019,25.64561]
[1779303890957,32.0,77310.17,18.5,-0.5313,0.00019,25.64029]
[1779303890962,32.0,77310.17,18.5,-0.5313,0.00019,25.64029]
[1779303890979,32.0,77310.17,18.5,-0.5313,0.00019,25.64029]
[1779303891330,32.0,77310.29,18.5,-0.53128,0.00019,25.64045]
[1779303896365,32.01,77310.27,18.5,-0.53128,0.00019,25.64046]
[1779303898927,32.01,77310.73,18.5,-0.53119,0.00019,25.64107]
[1779303902125,32.01,77310.36,18.5,-0.53125,0.00019,25.64061]
[1779303902291,32.01,77310.36,18.5,-0.53125,0.00019,25.64061]
[1779303902338,32.01,77310.36,18.5,-0.53125,0.00019,25.64061]
[1779303902365,32.01,77310.36,18.5,-0.53125,0.00019,25.64061]
[1779303903053,32.02,77310.2,18.5,-0.53128,0.00019,25.64042]
[1779303903065,32.02,77310.2,18.5,-0.53128,0.00019,25.64042]
[1779303903139,32.02,77295.71,18.5,-0.53407,0.00019,25.62086]
[1779303903730,32.02,77295.71,18.5,-0.53407,0.00019,25.62086]
[1779303903863,32.02,77295.71,18.5,-0.53407,0.00019,25.62086]
[1779303904431,32.02,77293.13,18.5,-0.53457,0.00019,25.61725]
[1779303904547,32.02,77293.13,18.5,-0.53457,0.00019,25.61725]
[1779303904562,32.02,77293.13,18.5,-0.53457,0.00019,25.61725]
[1779303911224,32.02,77291.87,18.5,-0.53481,0.00019,25.61548]
[1779303911474,32.02,77296.97,18.5,-0.53383,0.00019,25.62263]
[1779303913660,32.02,77298.4,18.5,-0.53355,0.00019,25.6246]
[1779303913689,32.02,77298.4,18.5,-0.53355,0.00019,25.6246]
[1779303913721,32.02,77298.4,18.5,-0.53355,0.00019,25.6246]
[1779303913783,32.02,77298.4,18.5,-0.53355,0.00019,25.6246]
[1779303913866,32.02,77298.4,18.5,-0.53355,0.00019,25.6246]
[1779303913966,32.02,77299.15,18.5,-0.5334,0.00019,25.62564]
[1779303914495,32.02,77305.88,18.5,-0.53211,0.00019,25.63474]
[1779303916610,32.02,77307.05,18.5,-0.53188,0.00019,25.6363]
[1779303916621,32.02,77307.05,18.5,-0.53188,0.00019,25.6363]
[1779303916629,32.02,77307.89,18.5,-0.53172,0.00019,25.6374]
[1779303922004,32.02,77307.76,18.5,-0.53175,0.00019,25.63722]
[1779303924995,32.02,77313.05,18.5,-0.53073,0.00019,25.64411]
[1779303926692,32.02,77315.33,18.5,-0.53029,0.00019,25.64704]
[1779303926763,32.01,77315.49,18.5,-0.53026,0.00019,25.64723]
[1779303927719,32.01,77315.49,18.5,-0.53026,0.00019,25.64723]
[1779303928337,32.01,77319.63,18.5,-0.52947,0.00019,25.65246]
[1779303928938,32.01,77319.63,18.5,-0.52947,0.00019,25.65246]
[1779303929026,32.01,77313.07,18.5,-0.53073,0.00019,25.64412]
[1779303929882,32.01,77313.07,18.5,-0.53073,0.00019,25.64412]
[1779303931654,32.01,77309.08,18.5,-0.5315,0.00019,25.63892]
[1779303931700,32.01,77309.08,18.5,-0.5315,0.00019,25.63892]
[1779303931975,32.01,77309.08,18.5,-0.5315,0.00019,25.63892]
[1779303932192,32.01,77309.08,18.5,-0.5315,0.00019,25.63892]
[1779303932200,32.01,77309.08,18.5,-0.5315,0.00019,25.63892]
[1779303932330,32.01,77306.98,18.5,-0.53192,0.00019,25.63259]
[1779303932821,32.01,77306.98,18.5,-0.53192,0.00019,25.63259]
[1779303932840,32.01,77298.57,18.5,-0.53354,0.00019,25.62123]
[1779303938263,32.01,77298.32,18.5,-0.53358,0.00019,25.6209]
[1779303942123,32.01,77298.08,18.5,-0.53362,0.00019,25.62059]
[1779303948179,32.02,77298.0,18.5,-0.53363,0.00019,25.62051]
[1779303954312,32.02,77297.39,18.5,-0.53375,0.00019,25.6197]
[1779303958025,32.03,77298.75,18.5,-0.53348,0.00019,25.6216]
[1779303964115,32.03,77297.84,18.5,-0.53365,0.00019,25.62038]
[1779303964456,32.03,77296.97,18.5,-0.53382,0.00019,25.61918]
[1779303964469,32.03,77296.97,18.5,-0.53382,0.00019,25.61918]
[1779303965072,32.03,77296.97,18.5,-0.53382,0.00019,25.61918]
[1779303965196,32.03,77285.51,18.5,-0.53602,0.00019,25.60293]
[1779303967869,32.03,77282.32,18.5,-0.53663,0.00019,25.59827]
[1779303968500,32.03,77282.32,18.5,-0.53663,0.00019,25.59827]
[1779303973746,32.03,77287.52,18.5,-0.53563,0.00019,25.60585]
[1779303978948,32.04,77289.8,18.5,-0.53519,0.00019,25.60913]
[1779303983232,32.04,77290.28,18.5,-0.5351,0.00019,25.60982]
[1779303983420,32.04,77290.28,18.5,-0.5351,0.00019,25.60982]
[1779303986886,32.04,77293.88,18.5,-0.5344,0.00019,25.61492]
[1779303987168,32.04,77293.88,18.5,-0.5344,0.00019,25.61492]
[1779303989376,32.04,77297.39,18.5,-0.53373,0.00019,25.61981]
[1779303995063,32.04,77300.72,18.5,-0.53309,0.00019,25.62084]
[1779303998309,32.04,77300.89,18.5,-0.53306,0.00019,25.62106]
[1779303999090,32.04,77295.66,18.5,-0.53407,0.00019,25.61387]
[1779304003256,32.04,77294.75,18.5,-0.53424,0.00019,25.61261]
[1779304003265,32.04,77294.75,18.5,-0.53424,0.00019,25.61261]
[1779304003357,32.04,77294.99,18.5,-0.53419,0.00019,25.61295]
[1779304003490,32.04,77294.99,18.5,-0.53419,0.00019,25.61295]
[1779304004127,32.04,77302.49,18.5,-0.53275,0.00019,25.62325]
[1779304008681,32.04,77304.0,18.5,-0.53246,0.00019,25.62527]
[1779304014199,32.04,77304.4,18.5,-0.53239,0.00019,25.62579]
[1779304018233,32.03,77304.36,18.5,-0.53239,0.00019,25.62573]
[1779304018234,32.03,77304.36,18.5,-0.53239,0.00019,25.62573]
[1779304018334,32.03,77303.35,18.5,-0.53259,0.00019,25.62437]
[1779304023392,32.04,77302.45,18.5,-0.53276,0.00019,25.62318]
[1779304027103,32.04,77303.39,18.5,-0.53258,0.00019,25.62446]
[1779304027117,32.04,77303.39,18.5,-0.53258,0.00019,25.62446]
[1779304027290,32.04,77302.61,18.5,-0.53272,0.00019,25.62341]
[1779304029736,32.04,77301.8,18.5,-0.53288,0.00019,25.62233]
[1779304030520,32.04,77301.33,18.5,-0.53297,0.00019,25.6217]
[1779304034132,32.04,77301.85,18.5,-0.53286,0.00019,25.62242]
[1779304034275,32.04,77301.85,18.5,-0.53286,0.00019,25.62242]
[1779304039374,32.05,77301.02,18.5,-0.53302,0.00019,25.62132]
[1779304042351,32.05,77300.38,18.5,-0.53314,0.00019,25.62046]
[1779304043681,32.05,77297.69,18.5,-0.53366,0.00019,25.61678]
[1779304044451,32.05,77297.69,18.5,-0.53366,0.00019,25.61678]
[1779304046811,32.05,77299.48,18.5,-0.53331,0.00019,25.61925]
[1779304047420,32.05,77299.48,18.5,-0.53331,0.00019,25.61925]
[1779304050040,32.05,77298.64,18.5,-0.53347,0.00019,25.61811]
[1779304053050,32.06,77299.18,18.5,-0.53337,0.00019,25.61533]
[1779304057074,32.06,77299.18,18.5,-0.53337,0.00019,25.61533]
[1779304062534,32.06,77301.73,18.5,-0.53288,0.00019,25.61881]
[1779304069584,32.06,77301.53,18.5,-0.53292,0.00019,25.61853]
[1779304072001,32.06,77301.67,18.5,-0.53289,0.00019,25.61872]
[1779304072029,32.06,77301.67,18.5,-0.53289,0.00019,25.61872]
[1779304074618,32.05,77306.84,18.5,-0.5319,0.00019,25.62563]
[1779304079522,32.05,77305.82,18.5,-0.5321,0.00019,25.62427]
[1779304080502,32.05,77305.71,18.5,-0.53212,0.00019,25.62411]
[1779304085531,32.05,77314.73,18.5,-0.53039,0.00019,25.63586]
[1779304090730,32.04,77315.5,18.5,-0.53024,0.00019,25.63681]
[1779304093476,32.04,77322.24,18.5,-0.52895,0.00019,25.64525]
[1779304095041,32.04,77323.91,18.5,-0.52863,0.00019,25.6473]
[1779304098505,32.04,77325.6,18.5,-0.52831,0.00019,25.64933]
[1779304100347,32.04,77325.94,18.5,-0.52824,0.00019,25.64974]
[1779304104867,32.03,77326.1,18.5,-0.52822,0.00019,25.64991]
[1779304107688,32.03,77323.23,18.5,-0.52877,0.00019,25.64639]
[1779304109346,32.03,77318.86,18.5,-0.52962,0.00019,25.64096]
[1779304114899,32.02,77320.41,18.5,-0.52933,0.00019,25.63931]
[1779304119293,32.01,77319.79,18.5,-0.52946,0.00019,25.63851]
[1779304119374,32.01,77324.63,18.5,-0.52853,0.00019,25.64448]
[1779304119771,32.01,77324.63,18.5,-0.52853,0.00019,25.64448]
[1779304122356,32.01,77328.25,18.5,-0.52783,0.00019,25.64885]
[1779304125250,32.01,77329.17,18.5,-0.52766,0.00019,25.64994]
[1779304125655,32.01,77329.03,18.5,-0.52769,0.00019,25.64976]
[1779304128346,32.0,77322.86,18.5,-0.52888,0.00019,25.64226]
[1779304128374,32.0,77322.74,18.5,-0.5289,0.00019,25.64211]
[1779304130011,32.0,77317.81,18.5,-0.52986,0.00019,25.63594]
[1779304132021,32.0,77312.09,18.5,-0.53096,0.00019,25.62861]
[1779304137058,31.99,77312.03,18.5,-0.53099,0.00019,25.62848]
[1779304142094,31.98,77310.22,18.5,-0.53134,0.00019,25.62607]
[1779304147127,31.98,77309.62,18.5,-0.53147,0.00019,25.62523]
[1779304148051,31.98,77309.62,18.5,-0.53147,0.00019,25.62523]
[1779304154178,31.97,77312.34,18.5,-0.53096,0.00019,25.62872]
[1779304158207,31.96,77318.4,18.5,-0.52979,0.00019,25.63644]
[1779304163242,31.95,77320.23,18.5,-0.52945,0.00019,25.63871]
[1779304168276,31.95,77321.15,18.5,-0.52928,0.00019,25.63983]
[1779304173312,31.95,77320.27,18.5,-0.52946,0.00019,25.63516]
[1779304178346,31.94,77321.85,18.5,-0.52916,0.00019,25.63711]
[1779304180971,31.94,77323.53,18.5,-0.52884,0.00019,25.63917]
[1779304181370,31.94,77326.04,18.5,-0.52835,0.00019,25.64225]
[1779304186405,31.93,77328.63,18.5,-0.52786,0.00019,25.64535]
[1779304188765,31.93,77328.63,18.5,-0.52786,0.00019,25.64534]
[1779304188773,31.93,77328.63,18.5,-0.52786,0.00019,25.64534]
[1779304188785,31.93,77328.63,18.5,-0.52786,0.00019,25.64534]
[1779304189426,31.93,77334.95,18.5,-0.52664,0.00019,25.65282]
[1779304194532,31.93,77337.63,18.5,-0.52612,0.00019,25.65591]
[1779304196008,31.93,77338.79,18.5,-0.5259,0.00019,25.65723]
[1779304196647,31.93,77338.79,18.5,-0.5259,0.00019,25.65723]
[1779304200548,31.92,77340.39,18.5,-0.52559,0.00019,25.65904]
[1779304201146,31.92,77340.58,18.5,-0.52555,0.00019,25.65925]
[1779304201193,31.92,77340.58,18.5,-0.52555,0.00019,25.65925]
[1779304201357,31.92,77340.58,18.5,-0.52555,0.00019,25.65925]
[1779304201429,31.92,77340.58,18.5,-0.52555,0.00019,25.65925]
[1779304202517,31.92,77350.82,18.5,-0.52357,0.00019,25.67051]
[1779304207551,31.92,77352.88,18.5,-0.52318,0.00019,25.67268]
[1779304212586,31.91,77357.37,18.5,-0.52232,0.00019,25.67734]
[1779304212913,31.91,77357.37,18.5,-0.52232,0.00019,25.67734]
[1779304214017,31.91,77358.19,18.5,-0.52216,0.00019,25.67818]
[1779304214032,31.91,77358.19,18.5,-0.52216,0.00019,25.67818]
[1779304214048,31.91,77358.19,18.5,-0.52216,0.00019,25.67818]
[1779304215818,31.91,77366.17,18.5,-0.52062,0.00019,25.68617]
[1779304221008,31.9,77366.06,18.5,-0.52065,0.00019,25.68603]
[1779304221100,31.9,77366.06,18.5,-0.52065,0.00019,25.68603]
[1779304221187,31.9,77366.06,18.5,-0.52065,0.00019,25.68603]
[1779304221262,31.9,77366.06,18.5,-0.52065,0.00019,25.68603]
[1779304221650,31.9,77353.79,18.5,-0.52303,0.00019,25.67356]
[1779304222656,31.9,77342.56,18.5,-0.5252,0.00019,25.66135]
[1779304222729,31.9,77342.56,18.5,-0.5252,0.00019,25.66135]
[1779304223543,31.9,77342.56,18.5,-0.5252,0.00019,25.66135]
[1779304225043,31.89,77341.86,18.5,-0.52534,0.00019,25.66056]
[1779304230713,31.89,77341.26,18.5,-0.52546,0.00019,25.65987]
[1779304237762,31.89,77340.94,18.5,-0.52553,0.00019,25.65596]
[1779304240994,31.89,77340.94,18.5,-0.52553,0.00019,25.65595]
[1779304241711,31.89,77340.94,18.5,-0.52553,0.00019,25.65595]
[1779304241755,31.89,77340.94,18.5,-0.52553,0.00019,25.65594]
[1779304242089,31.89,77340.94,18.5,-0.52553,0.00019,25.65594]
[1779304243804,31.88,77335.15,18.5,-0.52666,0.00019,25.64928]
[1779304248843,31.88,77337.0,18.5,-0.5263,0.00019,25.65141]
[1779304253874,31.88,77337.06,18.5,-0.5263,0.00019,25.65146]
[1779304255063,31.88,77337.06,18.5,-0.5263,0.00019,25.65146]
[1779304256013,31.87,77337.87,18.5,-0.52614,0.00019,25.65239]
[1779304259194,31.87,77341.61,18.5,-0.52542,0.00019,25.65664]
[1779304260013,31.87,77341.61,18.5,-0.52542,0.00019,25.65664]
[1779304260062,31.87,77341.61,18.5,-0.52542,0.00019,25.65664]
[1779304260357,31.87,77341.61,18.5,-0.52542,0.00019,25.65664]
[1779304260377,31.87,77341.61,18.5,-0.52542,0.00019,25.65664]
[1779304261576,31.87,77342.48,18.5,-0.52525,0.00019,25.65761]
[1779304261695,31.87,77342.48,18.5,-0.52525,0.00019,25.65761]
[1779304261663,31.87,77354.76,18.5,-0.52287,0.00019,25.67095]
[1779304261932,31.87,77348.27,18.5,-0.52413,0.00019,25.66401]
[1779304264714,31.87,77345.31,18.5,-0.5247,0.00019,25.66076]
[1779304267827,31.87,77342.28,18.5,-0.52529,0.00019,25.65738]
[1779304268922,31.87,77342.93,18.5,-0.52517,0.00019,25.6581]
[1779304270496,31.87,77342.93,18.5,-0.52517,0.00019,25.6581]
[1779304270531,31.87,77342.93,18.5,-0.52517,0.00019,25.6581]
[1779304276617,31.86,77350.77,18.5,-0.52365,0.00019,25.66669]
[1779304276663,31.86,77350.77,18.5,-0.52365,0.00019,25.66669]
[1779304278481,31.86,77346.71,18.5,-0.52444,0.00019,25.66228]
[1779304278484,31.86,77346.71,18.5,-0.52444,0.00019,25.66228]
[1779304278939,31.86,77345.23,18.5,-0.52473,0.00019,25.66065]
[1779304279050,31.86,77336.3,18.5,-0.52646,0.00019,25.65052]
[1779304286009,31.86,77333.68,18.5,-0.52697,0.00019,25.64745]
[1779304290926,31.86,77335.8,18.5,-0.52656,0.00019,25.6499]
[1779304290932,31.86,77335.8,18.5,-0.52656,0.00019,25.6499]
[1779304290988,31.86,77335.8,18.5,-0.52656,0.00019,25.6499]
[1779304292421,31.86,77331.37,18.5,-0.52743,0.00019,25.64114]
[1779304299189,31.85,77327.69,18.5,-0.52815,0.00019,25.6367]
[1779304304225,31.85,77327.23,18.5,-0.52824,0.00019,25.63613]
[1779304308792,31.85,77330.05,18.5,-0.52769,0.00019,25.63953]
[1779304318323,31.84,77330.72,18.5,-0.52757,0.00019,25.6403]
[1779304320172,31.84,77330.76,18.5,-0.52756,0.00019,25.64034]
[1779304321779,31.84,77332.74,18.5,-0.52718,0.00019,25.6427]
[1779304327385,31.84,77335.74,18.5,-0.5266,0.00019,25.6462]
[1779304332421,31.83,77335.73,18.5,-0.52661,0.00019,25.64617]
[1779304333505,31.83,77335.73,18.5,-0.52661,0.00019,25.64617]
[1779304334422,31.83,77336.26,18.5,-0.52651,0.00019,25.64678]
[1779304334484,31.83,77336.26,18.5,-0.52651,0.00019,25.64678]
[1779304336323,31.83,77340.49,18.5,-0.52569,0.00019,25.65164]
[1779304340952,31.83,77343.26,18.5,-0.52515,0.00019,25.65476]
[1779304341459,31.83,77343.26,18.5,-0.52515,0.00019,25.65476]
[1779304341702,31.83,77349.11,18.5,-0.52402,0.00019,25.66121]
[1779304342709,31.83,77355.18,18.5,-0.52284,0.00019,25.66768]
[1779304344885,31.83,77355.99,18.5,-0.52268,0.00019,25.66853]
[1779304346098,31.83,77356.71,18.5,-0.52254,0.00019,25.66928]
[1779304347721,31.83,77357.39,18.5,-0.52241,0.00019,25.66998]
[1779304348723,31.82,77356.23,18.5,-0.52264,0.00019,25.66877]
[1779304351562,31.82,77346.61,18.5,-0.52451,0.00019,25.65492]
[1779304352426,31.82,77346.61,18.5,-0.52451,0.00019,25.65492]
[1779304356978,31.82,77345.83,18.5,-0.52467,0.00019,25.65405]
[1779304359619,31.82,77337.59,18.5,-0.52627,0.00019,25.64473]
[1779304364654,31.82,77337.84,18.5,-0.52622,0.00019,25.645]
[1779304369688,31.81,77337.84,18.5,-0.52623,0.00019,25.64499]
[1779304374724,31.81,77337.81,18.5,-0.52624,0.00019,25.64494]
[1779304379758,31.81,77339.0,18.5,-0.52601,0.00019,25.6463]
[1779304384795,31.81,77339.21,18.5,-0.52597,0.00019,25.64652]
[1779304388609,31.8,77339.43,18.5,-0.52593,0.00019,25.64677]
[1779304393857,31.8,77340.57,18.5,-0.52571,0.00019,25.64806]
[1779304397162,31.8,77341.04,18.5,-0.52562,0.00019,25.64858]
[1779304402920,31.8,77341.18,18.5,-0.5256,0.00019,25.64873]
[1779304407956,31.8,77341.52,18.5,-0.52553,0.00019,25.64911]
[1779304412993,31.79,77341.41,18.5,-0.52556,0.00019,25.64544]
[1779304412995,31.79,77341.41,18.5,-0.52556,0.00019,25.64544]
[1779304413099,31.79,77341.41,18.5,-0.52556,0.00019,25.64544]
[1779304414061,31.79,77340.63,18.5,-0.52571,0.00019,25.64455]
[1779304414160,31.79,77340.63,18.5,-0.52571,0.00019,25.64455]
[1779304414733,31.79,77340.63,18.5,-0.52571,0.00019,25.64455]
[1779304414834,31.79,77335.38,18.5,-0.52673,0.00019,25.63848]
[1779304420041,31.79,77334.37,18.5,-0.52693,0.00019,25.63728]
[1779304425076,31.79,77334.66,18.5,-0.52688,0.00019,25.63761]
[1779304430112,31.78,77336.02,18.5,-0.52662,0.00019,25.63918]
[1779304437161,31.78,77336.32,18.5,-0.52657,0.00019,25.63952]
[1779304442196,31.78,77336.53,18.5,-0.52653,0.00019,25.63975]
[1779304443644,31.78,77336.53,18.5,-0.52653,0.00019,25.63975]
[1779304443677,31.78,77336.53,18.5,-0.52653,0.00019,25.63975]
[1779304447232,31.78,77341.93,18.5,-0.52548,0.00019,25.64594]
[1779304448946,31.78,77341.93,18.5,-0.52548,0.00019,25.64594]
[1779304450339,31.77,77346.0,18.5,-0.52469,0.00019,25.6505]
[1779304450551,31.77,77346.0,18.5,-0.52469,0.00019,25.6505]
[1779304452205,31.77,77343.05,18.5,-0.52526,0.00019,25.6472]
[1779304452861,31.77,77343.05,18.5,-0.52526,0.00019,25.6472]
[1779304453609,31.77,77340.55,18.5,-0.52575,0.00019,25.64437]
[1779304459316,31.77,77336.44,18.5,-0.52655,0.00019,25.63961]
[1779304464482,31.77,77337.57,18.5,-0.52634,0.00019,25.64091]
[1779304467654,31.77,77339.29,18.5,-0.526,0.00019,25.64289]
[1779304473414,31.76,77335.95,18.5,-0.52666,0.00019,25.63546]
[1779304478807,31.76,77335.48,18.5,-0.52676,0.00019,25.6349]
[1779304478816,31.76,77335.48,18.5,-0.52676,0.00019,25.6349]
[1779304480619,31.76,77340.15,18.5,-0.52585,0.00019,25.64031]
[1779304482463,31.76,77339.72,18.5,-0.52593,0.00019,25.63981]
[1779304482781,31.76,77339.72,18.5,-0.52593,0.00019,25.63981]
[1779304491541,31.76,77339.97,18.5,-0.52589,0.00019,25.64008]
[1779304496576,31.75,77339.41,18.5,-0.526,0.00019,25.63943]
[1779304500914,31.75,77339.7,18.5,-0.52594,0.00019,25.63976]
[1779304500976,31.75,77339.7,18.5,-0.52594,0.00019,25.63976]
[1779304502806,31.75,77336.64,18.5,-0.52654,0.00019,25.63622]
[1779304508660,31.75,77334.39,18.5,-0.52698,0.00019,25.63356]
[1779304510989,31.75,77334.38,18.5,-0.52699,0.00019,25.63355]
[1779304516716,31.75,77335.0,18.5,-0.52687,0.00019,25.63426]
[1779304517927,31.75,77335.0,18.5,-0.52687,0.00019,25.63426]
[1779304518722,31.74,77335.54,18.5,-0.52676,0.00019,25.63489]
[1779304522028,31.74,77337.77,18.5,-0.52633,0.00019,25.63748]
[1779304522758,31.74,77342.81,18.5,-0.52535,0.00019,25.64325]
[1779304525779,31.74,77347.64,18.5,-0.52441,0.00019,25.64863]
[1779304526055,31.74,77347.64,18.5,-0.52441,0.00019,25.64863]
[1779304526693,31.74,77347.64,18.5,-0.52441,0.00019,25.64863]
[1779304526859,31.74,77347.64,18.5,-0.52441,0.00019,25.64863]
[1779304527617,31.74,77347.06,18.5,-0.52452,0.00019,25.64799]
[1779304527968,31.74,77347.06,18.5,-0.52452,0.00019,25.64799]
[1779304527793,31.74,77339.18,18.5,-0.52606,0.00019,25.63911]
[1779304528460,31.74,77339.18,18.5,-0.52606,0.00019,25.63911]
[1779304533836,31.74,77336.36,18.5,-0.52662,0.00019,25.63229]
[1779304538874,31.74,77337.14,18.5,-0.52647,0.00019,25.63318]
[1779304541016,31.74,77336.73,18.5,-0.52655,0.00019,25.6327]
[1779304541076,31.74,77336.74,18.5,-0.52655,0.00019,25.63271]
[1779304541109,31.74,77336.74,18.5,-0.52655,0.00019,25.63271]
[1779304541165,31.74,77336.74,18.5,-0.52655,0.00019,25.63271]
[1779304541183,31.74,77336.74,18.5,-0.52655,0.00019,25.63271]
[1779304541895,31.74,77328.12,18.5,-0.52823,0.00019,25.62243]
[1779304542286,31.74,77328.12,18.5,-0.52823,0.00019,25.62243]
[1779304544891,31.74,77324.3,18.5,-0.52897,0.00019,25.61772]
[1779304544928,31.74,77324.3,18.5,-0.52897,0.00019,25.61772]
[1779304545221,31.74,77322.69,18.5,-0.52928,0.00019,25.61571]
[1779304545924,31.74,77313.83,18.5,-0.53101,0.00019,25.60438]
[1779304551966,31.74,77315.16,18.5,-0.53075,0.00019,25.60612]
[1779304557004,31.74,77314.76,18.5,-0.53082,0.00019,25.6056]
[1779304562039,31.74,77316.13,18.5,-0.53056,0.00019,25.60738]
[1779304567075,31.74,77316.27,18.5,-0.53053,0.00019,25.60757]
[1779304572108,31.74,77316.48,18.5,-0.53049,0.00019,25.60784]
[1779304577144,31.74,77315.92,18.5,-0.5306,0.00019,25.60711]
[1779304582362,31.74,77316.04,18.5,-0.53058,0.00019,25.60726]
[1779304582446,31.74,77313.99,18.5,-0.53097,0.00019,25.6046]
[1779304583187,31.74,77308.78,18.5,-0.53199,0.00019,25.59772]
[1779304585418,31.74,77305.37,18.5,-0.53265,0.00019,25.59312]
[1779304585487,31.74,77305.37,18.5,-0.53265,0.00019,25.59312]
[1779304585689,31.74,77305.37,18.5,-0.53265,0.00019,25.59312]
[1779304585724,31.74,77305.37,18.5,-0.53265,0.00019,25.59312]
[1779304590791,31.74,77304.98,18.5,-0.53273,0.00019,25.59258]
[1779304592250,31.74,77309.81,18.5,-0.5318,0.00019,25.59554]
[1779304597286,31.74,77308.84,18.5,-0.53198,0.00019,25.59425]
[1779304599798,31.74,77309.42,18.5,-0.53187,0.00019,25.59502]
[1779304599836,31.74,77309.59,18.5,-0.53184,0.00019,25.59525]
[1779304600721,31.74,77309.59,18.5,-0.53184,0.00019,25.59525]
[1779304601724,31.74,77319.13,18.5,-0.52998,0.00019,25.60768]
[1779304603210,31.74,77321.36,18.5,-0.52955,0.00019,25.61051]
[1779304603465,31.74,77321.36,18.5,-0.52955,0.00019,25.61051]
[1779304603499,31.74,77321.36,18.5,-0.52955,0.00019,25.61051]
[1779304603748,31.74,77321.36,18.5,-0.52955,0.00019,25.61051]
[1779304605342,31.74,77329.62,18.5,-0.52794,0.00019,25.62071]
[1779304608796,31.73,77329.23,18.5,-0.52802,0.00019,25.62023]
[1779304609307,31.73,77329.32,18.5,-0.528,0.00019,25.62034]
[1779304610849,31.73,77330.85,18.5,-0.5277,0.00019,25.62218]
[1779304610872,31.73,77330.85,18.5,-0.5277,0.00019,25.62218]
[1779304610933,31.73,77330.85,18.5,-0.5277,0.00019,25.62218]
[1779304610958,31.73,77330.85,18.5,-0.5277,0.00019,25.62218]
[1779304611080,31.73,77330.85,18.5,-0.5277,0.00019,25.62218]
[1779304612188,31.73,77335.7,18.5,-0.52676,0.00019,25.62794]
[1779304615994,31.73,77339.83,18.5,-0.52595,0.00019,25.63273]
[1779304616342,31.73,77342.26,18.5,-0.52548,0.00019,25.63551]
[1779304616352,31.73,77342.26,18.5,-0.52548,0.00019,25.63551]
[1779304619805,31.73,77341.8,18.5,-0.52557,0.00019,25.63499]
[1779304625482,31.73,77342.87,18.5,-0.52536,0.00019,25.6362]
[1779304627746,31.73,77343.35,18.5,-0.52527,0.00019,25.63674]
[1779304629510,31.73,77348.59,18.5,-0.52424,0.00019,25.64256]
[1779304634545,31.74,77346.85,18.5,-0.52458,0.00019,25.64066]
[1779304636166,31.74,77346.86,18.5,-0.52458,0.00019,25.64067]
[1779304636196,31.74,77346.86,18.5,-0.52458,0.00019,25.64067]
[1779304639441,31.74,77342.6,18.5,-0.52541,0.00019,25.63591]
[1779304639850,31.74,77342.6,18.5,-0.52541,0.00019,25.63591]
[1779304640029,31.74,77342.6,18.5,-0.52541,0.00019,25.63591]
[1779304641295,31.74,77337.57,18.5,-0.52639,0.00019,25.63014]
[1779304641594,31.74,77330.84,18.5,-0.5277,0.00019,25.62218]
[1779304645610,31.74,77327.3,18.5,-0.52839,0.00019,25.61788]
[1779304646185,31.74,77327.17,18.5,-0.52842,0.00019,25.61772]
[1779304646406,31.74,77327.17,18.5,-0.52842,0.00019,25.61772]
[1779304650845,31.73,77324.51,18.5,-0.52894,0.00019,25.61443]
[1779304650867,31.73,77324.51,18.5,-0.52894,0.00019,25.61443]
[1779304651838,31.73,77324.54,18.5,-0.52893,0.00019,25.61447]
[1779304651940,31.73,77329.31,18.5,-0.52801,0.00019,25.61678]
[1779304655690,31.73,77331.38,18.5,-0.5276,0.00019,25.61927]
[1779304655707,31.73,77331.38,18.5,-0.5276,0.00019,25.61927]
[1779304661027,31.73,77334.24,18.5,-0.52705,0.00019,25.62267]
[1779304661046,31.73,77334.24,18.5,-0.52705,0.00019,25.62267]
[1779304666769,31.73,77337.28,18.5,-0.52646,0.00019,25.62622]
[1779304668362,31.73,77338.25,18.5,-0.52627,0.00019,25.62735]
[1779304668480,31.73,77338.25,18.5,-0.52627,0.00019,25.62735]
[1779304670610,31.73,77342.68,18.5,-0.52541,0.00019,25.63242]
[1779304675832,31.73,77342.46,18.5,-0.52545,0.00019,25.63217]
[1779304679226,31.73,77342.24,18.5,-0.52549,0.00019,25.63192]
[1779304679271,31.73,77342.24,18.5,-0.52549,0.00019,25.63192]
[1779304685045,31.73,77340.67,18.5,-0.5258,0.00019,25.63013]
[1779304685045,31.73,77340.67,18.5,-0.5258,0.00019,25.63013]
[1779304685054,31.73,77340.67,18.5,-0.5258,0.00019,25.63013]
[1779304689931,31.73,77345.79,18.5,-0.5248,0.00019,25.6359]
[1779304691269,31.73,77347.68,18.5,-0.52444,0.00019,25.63799]
[1779304691320,31.73,77347.68,18.5,-0.52444,0.00019,25.63799]
[1779304691948,31.73,77354.21,18.5,-0.52316,0.00019,25.64505]
[1779304696983,31.73,77356.96,18.5,-0.52262,0.00019,25.64795]
[1779304702018,31.73,77357.63,18.5,-0.52249,0.00019,25.64865]
[1779304704177,31.73,77357.76,18.5,-0.52247,0.00019,25.64878]
[1779304704185,31.73,77357.76,18.5,-0.52247,0.00019,25.64878]
[1779304704264,31.73,77357.98,18.5,-0.52243,0.00019,25.64901]
[1779304704268,31.73,77357.98,18.5,-0.52243,0.00019,25.64901]
[1779304705039,31.73,77360.86,18.5,-0.52187,0.00019,25.65197]
[1779304705932,31.73,77360.86,18.5,-0.52187,0.00019,25.65197]
[1779304707062,31.73,77369.87,18.5,-0.52011,0.00019,25.66091]
[1779304710083,31.73,77378.7,18.5,-0.51838,0.00019,25.6692]
[1779304711930,31.73,77380.38,18.5,-0.51806,0.0002,25.66719]
[1779304712096,31.73,77380.43,18.5,-0.51805,0.0002,25.66723]
[1779304713510,31.73,77380.1,18.5,-0.51811,0.0002,25.66694]
[1779304713913,31.73,77380.1,18.5,-0.51811,0.0002,25.66694]
[1779304714110,31.73,77373.87,18.5,-0.51933,0.00019,25.6612]
[1779304714284,31.73,77373.87,18.5,-0.51933,0.00019,25.6612]
[1779304714299,31.73,77373.87,18.5,-0.51933,0.00019,25.6612]
[1779304715118,31.73,77364.91,18.5,-0.52107,0.00019,25.65254]
[1779304715358,31.73,77364.91,18.5,-0.52107,0.00019,25.65254]
[1779304721161,31.74,77360.25,18.5,-0.52198,0.00019,25.64785]
[1779304722106,31.74,77360.25,18.5,-0.52198,0.00019,25.64785]
[1779304722464,31.74,77360.31,18.5,-0.52196,0.00019,25.64791]
[1779304723175,31.74,77362.88,18.5,-0.52146,0.00019,25.65052]
[1779304728210,31.74,77367.24,18.5,-0.52061,0.00019,25.65486]
[1779304730224,31.74,77373.88,18.5,-0.51932,0.00019,25.66124]
[1779304732070,31.74,77376.71,18.5,-0.51876,0.00019,25.66388]
[1779304736392,31.75,77378.23,18.5,-0.51846,0.00019,25.66528]
[1779304737229,31.75,77378.23,18.5,-0.51846,0.00019,25.66528]
[1779304736726,31.75,77377.5,18.5,-0.5186,0.00019,25.66462]
[1779304737913,31.75,77377.5,18.5,-0.5186,0.00019,25.66462]
[1779304738014,31.75,77376.8,18.5,-0.51874,0.00019,25.66398]
[1779304738280,31.75,77370.63,18.5,-0.51994,0.00019,25.65818]
[1779304743803,31.75,77371.29,18.5,-0.51981,0.00019,25.65882]
[1779304744322,31.75,77376.64,18.5,-0.51877,0.00019,25.66384]
[1779304746336,31.76,77385.23,18.5,-0.51709,0.00019,25.67155]
[1779304751050,31.76,77384.03,18.5,-0.51732,0.00019,25.67051]
[1779304751080,31.76,77383.82,18.5,-0.51736,0.00019,25.67033]
[1779304756408,31.76,77385.45,18.5,-0.51704,0.00019,25.67176]
[1779304762075,31.77,77385.22,18.5,-0.51709,0.00019,25.67156]
[1779304762958,31.77,77384.93,18.5,-0.51714,0.00019,25.67131]
[1779304762986,31.77,77384.78,18.5,-0.51717,0.00019,25.67118]
[1779304767769,31.77,77382.93,18.5,-0.51753,0.00019,25.66955]
[1779304767870,31.77,77383.65,18.5,-0.51739,0.00019,25.67019]
[1779304770507,31.77,77388.81,18.5,-0.51638,0.00019,25.67464]
[1779304775777,31.77,77389.94,18.5,-0.51617,0.00019,25.67206]
[1779304776235,31.77,77389.94,18.5,-0.51617,0.00019,25.67206]
[1779304776934,31.77,77392.59,18.5,-0.51565,0.00019,25.67427]
[1779304777066,31.77,77392.59,18.5,-0.51565,0.00019,25.67427]
[1779304777921,31.77,77396.6,18.5,-0.51487,0.00019,25.67753]
[1779304778209,31.77,77403.49,18.5,-0.51353,0.00019,25.68289]
[1779304778725,31.77,77403.49,18.5,-0.51353,0.00019,25.68289]
[1779304778993,31.77,77403.49,18.5,-0.51353,0.00019,25.68289]
[1779304779117,31.77,77411.0,18.5,-0.51206,0.00019,25.6884]
[1779304781625,31.77,77418.96,18.5,-0.51051,0.00019,25.69387]
[1779304782887,31.77,77418.96,18.5,-0.51051,0.00019,25.69387]
[1779304784232,31.77,77420.38,18.5,-0.51024,0.00019,25.69481]
[1779304785245,31.77,77421.01,18.5,-0.51011,0.00019,25.69522]
[1779304788906,31.77,77425.91,18.5,-0.50916,0.00019,25.69833]
[1779304789672,31.77,77417.97,18.5,-0.5107,0.00019,25.69322]
[1779304794708,31.77,77415.41,18.5,-0.5112,0.00019,25.69148]
[1779304799743,31.77,77415.18,18.5,-0.51125,0.00019,25.69132]
[1779304802491,31.77,77418.05,18.5,-0.51069,0.00019,25.69326]
[1779304802867,31.77,77423.66,18.5,-0.5096,0.00019,25.69692]
[1779304803877,31.77,77423.66,18.5,-0.5096,0.00019,25.69692]
[1779304803886,31.77,77423.66,18.5,-0.5096,0.00019,25.69692]
[1779304806029,31.76,77427.3,18.5,-0.50889,0.00019,25.69918]
[1779304808248,31.76,77431.35,18.5,-0.5081,0.00019,25.70161]
[1779304809836,31.77,77434.56,18.5,-0.50748,0.00019,25.70346]
[1779304812786,31.77,77435.26,18.5,-0.50734,0.00019,25.70386]
[1779304812821,31.77,77435.26,18.5,-0.50734,0.00019,25.70386]
[1779304813551,31.77,77436.31,18.5,-0.50713,0.00019,25.70445]
[1779304813790,31.77,77436.31,18.5,-0.50713,0.00019,25.70445]
[1779304814278,31.77,77448.25,18.5,-0.50481,0.00019,25.71066]
[1779304815860,31.77,77453.39,18.5,-0.5038,0.00019,25.71306]
[1779304820635,31.77,77449.81,18.5,-0.5045,0.00019,25.7114]
[1779304820895,31.77,77447.79,18.5,-0.50489,0.00019,25.71044]
[1779304822909,31.78,77442.14,18.5,-0.50599,0.00019,25.70759]
[1779304824277,31.78,77442.14,18.5,-0.50599,0.00019,25.70759]
[1779304826409,31.78,77437.47,18.5,-0.5069,0.00019,25.7051]
[1779304827016,31.78,77437.47,18.5,-0.5069,0.00019,25.7051]
[1779304828757,31.78,77436.92,18.5,-0.50701,0.00019,25.7048]
[1779304828806,31.78,77436.92,18.5,-0.50701,0.00019,25.7048]
[1779304829958,31.78,77426.33,18.5,-0.50907,0.00019,25.6986]
[1779304831248,31.78,77426.33,18.5,-0.50907,0.00019,25.6986]
[1779304836889,31.78,77424.62,18.5,-0.5094,0.00019,25.69401]
[1779304842044,31.79,77427.88,18.5,-0.50877,0.00019,25.69602]
[1779304847079,31.79,77427.11,18.5,-0.50892,0.00019,25.69555]
[1779304848646,31.79,77427.11,18.5,-0.50892,0.00019,25.69555]
[1779304849494,31.79,77427.88,18.5,-0.50877,0.00019,25.69602]
[1779304855135,31.79,77431.22,18.5,-0.50812,0.00019,25.69802]
[1779304860176,31.79,77431.83,18.5,-0.508,0.00019,25.69838]
[1779304865211,31.79,77432.45,18.5,-0.50788,0.00019,25.69874]
[1779304867010,31.79,77432.55,18.5,-0.50786,0.00019,25.69879]
[1779304867225,31.79,77434.53,18.5,-0.50747,0.00019,25.69993]
[1779304869974,31.79,77436.23,18.5,-0.50714,0.00019,25.70089]
[1779304870246,31.79,77438.65,18.5,-0.50667,0.00019,25.70221]
[1779304873732,31.79,77439.49,18.5,-0.5065,0.00019,25.70267]
[1779304874274,31.79,77441.06,18.5,-0.5062,0.00019,25.7035]
[1779304876287,31.8,77446.34,18.5,-0.50517,0.00019,25.7062]
[1779304878906,31.8,77449.75,18.5,-0.5045,0.00019,25.70785]
[1779304880279,31.8,77452.88,18.5,-0.50389,0.00019,25.7093]
[1779304880407,31.8,77452.88,18.5,-0.50389,0.00019,25.7093]
[1779304881327,31.8,77448.07,18.5,-0.50483,0.00019,25.70705]
[1779304886362,31.81,77448.16,18.5,-0.50481,0.00019,25.70709]
[1779304891108,31.81,77449.0,18.5,-0.50464,0.00019,25.7075]
[1779304891397,31.81,77449.57,18.5,-0.50453,0.00019,25.70424]
[1779304896432,31.82,77447.56,18.5,-0.50492,0.00019,25.70327]
[1779304898228,31.82,77447.26,18.5,-0.50498,0.00019,25.70313]
[1779304898303,31.82,77447.26,18.5,-0.50498,0.00019,25.70313]
[1779304898447,31.82,77443.03,18.5,-0.5058,0.00019,25.70101]
[1779304899694,31.82,77441.81,18.5,-0.50604,0.00019,25.70038]
[1779304900461,31.82,77440.47,18.5,-0.5063,0.00019,25.69967]
[1779304905497,31.83,77440.86,18.5,-0.50622,0.00019,25.69988]
[1779304910532,31.83,77440.9,18.5,-0.50621,0.00019,25.6999]
[1779304915567,31.84,77441.2,18.5,-0.50615,0.00019,25.70006]
[1779304917578,31.84,77441.09,18.5,-0.50617,0.00019,25.70001]
[1779304917581,31.84,77440.95,18.5,-0.5062,0.00019,25.69993]
[1779304919203,31.84,77440.95,18.5,-0.5062,0.00019,25.69993]
[1779304923461,31.84,77439.45,18.5,-0.50649,0.00019,25.69914]
[1779304924593,31.84,77439.2,18.5,-0.50653,0.00019,25.69901]
[1779304924830,31.84,77439.2,18.5,-0.50653,0.00019,25.69901]
[1779304925281,31.84,77439.2,18.5,-0.50653,0.00019,25.69901]
[1779304925530,31.84,77439.2,18.5,-0.50653,0.00019,25.69901]
[1779304925475,31.84,77433.98,18.5,-0.50755,0.00019,25.69612]
[1779304925698,31.84,77433.98,18.5,-0.50755,0.00019,25.69612]
[1779304926416,31.84,77433.98,18.5,-0.50755,0.00019,25.69612]
[1779304926462,31.84,77426.16,18.5,-0.50907,0.00019,25.69149]
[1779304926649,31.84,77419.68,18.5,-0.51033,0.00019,25.68736]
[1779304931684,31.84,77420.75,18.5,-0.51012,0.00019,25.68806]
[1779304936718,31.84,77420.66,18.5,-0.51014,0.00019,25.688]
[1779304941761,31.84,77422.98,18.5,-0.50969,0.00019,25.68949]
[1779304946796,31.83,77423.39,18.5,-0.50961,0.00019,25.68975]
[1779304952838,31.83,77421.91,18.5,-0.5099,0.00019,25.68526]
[1779304954204,31.83,77421.91,18.5,-0.5099,0.00019,25.68526]
[1779304959737,31.83,77421.63,18.5,-0.50996,0.00019,25.68508]
[1779304959814,31.83,77421.63,18.5,-0.50996,0.00019,25.68508]
[1779304964921,31.83,77424.65,18.5,-0.50937,0.00019,25.687]
[1779304967566,31.83,77424.16,18.5,-0.50947,0.00019,25.6867]
[1779304972978,31.83,77424.36,18.5,-0.50943,0.00019,25.68682]
[1779304976615,31.83,77424.35,18.5,-0.50943,0.00019,25.68681]
[1779304982041,31.83,77424.89,18.5,-0.50933,0.00019,25.68715]
[1779304983102,31.83,77424.89,18.5,-0.50933,0.00019,25.68715]
[1779304984843,31.83,77427.4,18.5,-0.50884,0.00019,25.6887]
[1779304987217,31.83,77427.63,18.5,-0.50879,0.00019,25.68884]
[1779304987747,31.83,77427.73,18.5,-0.50878,0.00019,25.6889]
[1779304987914,31.83,77427.73,18.5,-0.50878,0.00019,25.6889]
[1779304995132,31.83,77436.13,18.5,-0.50714,0.00019,25.69378]
[1779305000167,31.83,77435.74,18.5,-0.50722,0.00019,25.69357]
[1779305001379,31.83,77435.74,18.5,-0.50722,0.00019,25.69357]
[1779305001425,31.83,77435.74,18.5,-0.50722,0.00019,25.69357]
[1779305001525,31.83,77435.87,18.5,-0.50719,0.00019,25.69364]
[1779305003865,31.83,77437.36,18.5,-0.5069,0.00019,25.69447]
[1779305003914,31.83,77437.36,18.5,-0.5069,0.00019,25.69447]
[1779305003950,31.83,77437.36,18.5,-0.5069,0.00019,25.69447]
[1779305005202,31.83,77450.32,18.5,-0.50438,0.00019,25.70106]
[1779305013258,31.84,77450.25,18.5,-0.50439,0.00019,25.6975]
[1779305018294,31.84,77450.84,18.5,-0.50427,0.00019,25.69778]
[1779305023328,31.85,77451.18,18.5,-0.50421,0.00019,25.69794]
[1779305028363,31.85,77452.15,18.5,-0.50401,0.00019,25.69838]
[1779305033399,31.86,77452.63,18.5,-0.50392,0.00019,25.6986]
[1779305039567,31.87,77454.23,18.5,-0.50361,0.00019,25.69933]
[1779305045483,31.88,77457.12,18.5,-0.50304,0.00019,25.70059]
[1779305049951,31.88,77457.94,18.5,-0.50288,0.00019,25.70094]
[1779305050518,31.88,77457.98,18.5,-0.50287,0.00019,25.70095]
[1779305055555,31.88,77458.03,18.5,-0.50286,0.00019,25.70098]
[1779305060590,31.89,77458.48,18.5,-0.50277,0.00019,25.70117]
[1779305066064,31.89,77458.48,18.5,-0.50277,0.00019,25.70117]
[1779305066633,31.89,77458.19,18.5,-0.50283,0.00019,25.70104]
[1779305068066,31.89,77457.46,18.5,-0.50297,0.00019,25.70074]
[1779305068647,31.89,77451.71,18.5,-0.50408,0.00019,25.69819]
[1779305069530,31.89,77451.71,18.5,-0.50408,0.00019,25.69819]
[1779305069657,31.89,77447.08,18.5,-0.50498,0.00019,25.696]
[1779305071672,31.9,77439.71,18.5,-0.50641,0.00019,25.6887]
[1779305076707,31.9,77439.84,18.5,-0.50639,0.00019,25.68877]
[1779305081742,31.9,77442.98,18.5,-0.50577,0.00019,25.69042]
[1779305086777,31.91,77443.58,18.5,-0.50566,0.00019,25.69073]
[1779305090152,31.91,77443.26,18.5,-0.50572,0.00019,25.69056]
[1779305090805,31.91,77436.96,18.5,-0.50694,0.00019,25.68723]
[1779305095709,31.92,77437.22,18.5,-0.50689,0.00019,25.68737]
[1779305101545,31.92,77438.08,18.5,-0.50672,0.00019,25.68784]
[1779305106104,31.93,77437.65,18.5,-0.5068,0.00019,25.68761]
[1779305106193,31.93,77437.65,18.5,-0.5068,0.00019,25.68761]
[1779305106656,31.93,77438.68,18.5,-0.5066,0.00019,25.68817]
[1779305107372,31.93,77452.76,18.5,-0.50386,0.00019,25.69515]
[1779305108371,31.93,77459.21,18.5,-0.50261,0.00019,25.69794]
[1779305110946,31.93,77454.03,18.5,-0.50362,0.00019,25.69572]
[1779305115981,31.94,77457.89,18.5,-0.50287,0.00019,25.69739]
[1779305117972,31.94,77458.5,18.5,-0.50275,0.00019,25.69765]
[1779305118125,31.94,77460.88,18.5,-0.50229,0.00019,25.69863]
[1779305123132,31.94,77460.97,18.5,-0.50227,0.00019,25.69866]
[1779305128528,31.94,77463.25,18.5,-0.50183,0.00019,25.69956]
[1779305132913,31.94,77459.92,18.5,-0.50247,0.00019,25.6947]
[1779305133100,31.94,77456.48,18.5,-0.50314,0.00019,25.69326]
[1779305138431,31.94,77453.05,18.5,-0.5038,0.00019,25.69175]
[1779305144178,31.95,77452.15,18.5,-0.50398,0.00019,25.69134]
[1779305148502,31.95,77451.64,18.5,-0.50407,0.00019,25.69111]
[1779305148584,31.95,77451.53,18.5,-0.5041,0.00019,25.69106]
[1779305149213,31.95,77445.19,18.5,-0.50532,0.00019,25.68802]
[1779305149862,31.95,77445.19,18.5,-0.50532,0.00019,25.68802]
[1779305150220,31.95,77446.17,18.5,-0.50513,0.00019,25.6885]
[1779305155255,31.95,77448.56,18.5,-0.50467,0.00019,25.68967]
[1779305160290,31.96,77455.95,18.5,-0.50324,0.00019,25.69303]
[1779305165325,31.96,77456.32,18.5,-0.50316,0.00019,25.69319]
[1779305170982,31.96,77457.07,18.5,-0.50302,0.00019,25.69351]
[1779305171367,31.97,77456.55,18.5,-0.50312,0.00019,25.69329]
[1779305173175,31.97,77457.07,18.5,-0.50301,0.00019,25.69351]
[1779305173269,31.97,77457.07,18.5,-0.50301,0.00019,25.69351]
[1779305173381,31.97,77452.22,18.5,-0.50395,0.00019,25.69138]
[1779305173913,31.97,77452.22,18.5,-0.50395,0.00019,25.69138]
[1779305177192,31.97,77446.45,18.5,-0.50507,0.00019,25.68865]
[1779305177289,31.97,77446.45,18.5,-0.50507,0.00019,25.68865]
[1779305177409,31.97,77447.43,18.5,-0.50488,0.00019,25.68913]
[1779305181724,31.97,77448.88,18.5,-0.5046,0.00019,25.68982]
[1779305181979,31.97,77448.91,18.5,-0.50459,0.00019,25.68984]
[1779305182444,31.97,77446.11,18.5,-0.50514,0.00019,25.68848]
[1779305187669,31.97,77443.97,18.5,-0.50555,0.00019,25.68742]
[1779305187877,31.97,77444.06,18.5,-0.50553,0.00019,25.68746]
[1779305192738,31.98,77443.9,18.5,-0.50556,0.00019,25.68385]
[1779305192773,31.98,77443.23,18.5,-0.50569,0.00019,25.68351]
[1779305193447,31.98,77443.23,18.5,-0.50569,0.00019,25.68351]
[1779305193522,31.98,77448.55,18.5,-0.50466,0.00019,25.68613]
[1779305195536,31.98,77453.85,18.5,-0.50363,0.00019,25.68858]
[1779305196940,31.98,77453.47,18.5,-0.50371,0.00019,25.68841]
[1779305197198,31.98,77453.47,18.5,-0.50371,0.00019,25.68841]
[1779305200581,31.98,77444.89,18.5,-0.50537,0.00019,25.68435]
[1779305205616,31.99,77442.3,18.5,-0.50587,0.00019,25.68304]
[1779305211854,31.99,77441.83,18.5,-0.50596,0.00019,25.68279]
[1779305212013,31.99,77441.83,18.5,-0.50596,0.00019,25.68279]
[1779305217699,31.99,77444.79,18.5,-0.50538,0.00019,25.6843]
[1779305222506,32.0,77445.54,18.5,-0.50524,0.00019,25.68468]
[1779305227772,32.0,77443.92,18.5,-0.50555,0.00019,25.68387]
[1779305228154,32.0,77443.92,18.5,-0.50555,0.00019,25.68387]
[1779305228210,32.0,77443.92,18.5,-0.50555,0.00019,25.68387]
[1779305228780,32.0,77451.07,18.5,-0.50416,0.00019,25.68732]
[1779305230947,32.0,77454.77,18.5,-0.50345,0.00019,25.68899]
[1779305231801,32.0,77454.99,18.5,-0.5034,0.00019,25.68909]
[1779305236349,32.0,77458.13,18.5,-0.5028,0.00019,25.69043]
[1779305239299,32.0,77463.5,18.5,-0.50176,0.00019,25.6926]
[1779305246534,32.0,77463.22,18.5,-0.50181,0.00019,25.69249]
[1779305251943,32.0,77464.61,18.5,-0.50154,0.00019,25.68948]
[1779305256978,32.0,77463.44,18.5,-0.50177,0.00019,25.68904]
[1779305262013,32.0,77463.28,18.5,-0.5018,0.00019,25.68897]
[1779305266070,32.0,77464.26,18.5,-0.50161,0.00019,25.68935]
[1779305267836,32.0,77462.87,18.5,-0.50188,0.00019,25.68881]
[1779305267879,32.0,77462.87,18.5,-0.50188,0.00019,25.68881]
[1779305267906,32.0,77462.87,18.5,-0.50188,0.00019,25.68881]
[1779305267914,32.0,77462.6,18.5,-0.50193,0.00019,25.68871]
[1779305268054,32.0,77459.24,18.5,-0.50258,0.00019,25.68736]
[1779305268987,32.0,77459.24,18.5,-0.50258,0.00019,25.68736]
[1779305270205,32.0,77457.3,18.5,-0.50296,0.00019,25.68655]
[1779305276111,32.0,77455.17,18.5,-0.50337,0.00019,25.68563]
[1779305281146,32.01,77456.02,18.5,-0.5032,0.00019,25.686]
[1779305286181,32.02,77456.11,18.5,-0.50318,0.00019,25.68604]
[1779305290386,32.02,77457.35,18.5,-0.50294,0.00019,25.68657]
[1779305290950,32.02,77457.37,18.5,-0.50294,0.00019,25.68658]
[1779305291216,32.02,77458.1,18.5,-0.5028,0.00019,25.68689]
[1779305296036,32.02,77458.49,18.5,-0.50272,0.00019,25.68705]
[1779305301285,32.02,77459.03,18.5,-0.50262,0.00019,25.68727]
[1779305306321,32.02,77459.49,18.5,-0.50253,0.00019,25.68746]
[1779305307969,32.02,77460.78,18.5,-0.50228,0.00019,25.68799]
[1779305307999,32.02,77460.78,18.5,-0.50228,0.00019,25.68799]
[1779305308026,32.02,77460.78,18.5,-0.50228,0.00019,25.68799]
[1779305308139,32.02,77460.78,18.5,-0.50228,0.00019,25.68799]
[1779305308195,32.02,77460.78,18.5,-0.50228,0.00019,25.68799]
[1779305308322,32.02,77460.78,18.5,-0.50228,0.00019,25.68799]
[1779305309160,32.02,77464.26,18.5,-0.5016,0.00019,25.68935]
[1779305309236,32.02,77464.26,18.5,-0.5016,0.00019,25.68935]
[1779305311330,32.02,77467.78,18.5,-0.50092,0.00019,25.69066]
[1779305311331,32.02,77467.78,18.5,-0.50092,0.00019,25.69066]
[1779305313526,32.02,77467.23,18.5,-0.50103,0.00019,25.68692]
[1779305316356,32.02,77467.48,18.5,-0.50098,0.00019,25.68701]
[1779305320270,32.01,77467.83,18.5,-0.50092,0.00019,25.68714]
[1779305320313,32.01,77467.83,18.5,-0.50092,0.00019,25.68714]
[1779305320388,32.01,77467.83,18.5,-0.50092,0.00019,25.68714]
[1779305325454,32.01,77462.73,18.5,-0.5019,0.00019,25.68522]
[1779305330490,32.01,77463.44,18.5,-0.50177,0.00019,25.6855]
[1779305333031,32.01,77463.37,18.5,-0.50178,0.00019,25.68547]
[1779305338546,32.01,77462.16,18.5,-0.50202,0.00019,25.685]
[1779305343581,32.01,77462.28,18.5,-0.50199,0.00019,25.68505]
[1779305344783,32.01,77462.28,18.5,-0.50199,0.00019,25.68505]
[1779305350844,32.01,77457.46,18.5,-0.50293,0.00019,25.68308]
[1779305355518,32.01,77461.22,18.5,-0.5022,0.00019,25.68463]
[1779305355528,32.01,77461.22,18.5,-0.5022,0.00019,25.68463]
[1779305355536,32.01,77461.22,18.5,-0.5022,0.00019,25.68463]
[1779305355601,32.01,77461.22,18.5,-0.5022,0.00019,25.68463]
[1779305356709,32.01,77462.71,18.5,-0.50191,0.00019,25.68522]
[1779305356796,32.01,77462.71,18.5,-0.50191,0.00019,25.68522]
[1779305357510,32.01,77464.69,18.5,-0.50153,0.00019,25.68598]
[1779305357604,32.01,77464.69,18.5,-0.50153,0.00019,25.68598]
[1779305357609,32.01,77464.69,18.5,-0.50153,0.00019,25.68598]
[1779305357678,32.01,77464.69,18.5,-0.50153,0.00019,25.68598]
[1779305358676,32.01,77466.12,18.5,-0.50125,0.00019,25.68651]
[1779305358951,32.01,77466.12,18.5,-0.50125,0.00019,25.68651]
[1779305360386,32.01,77472.27,18.5,-0.50006,0.00019,25.68868]
[1779305365737,32.0,77474.8,18.5,-0.49957,0.00019,25.6895]
[1779305371446,32.0,77474.64,18.5,-0.4996,0.00019,25.68945]
[1779305372446,32.0,77476.04,18.5,-0.49933,0.00019,25.68636]
[1779305374272,32.0,77479.28,18.5,-0.49871,0.00019,25.68733]
[1779305374313,32.0,77479.28,18.5,-0.49871,0.00019,25.68733]
[1779305374324,32.0,77479.28,18.5,-0.49871,0.00019,25.68733]
[1779305374367,32.0,77479.28,18.5,-0.49871,0.00019,25.68733]
[1779305374647,32.0,77479.28,18.5,-0.49871,0.00019,25.68733]
[1779305374765,32.0,77479.28,18.5,-0.49871,0.00019,25.68733]
[1779305374999,32.0,77479.28,18.5,-0.49871,0.00019,25.68733]
[1779305375007,32.0,77486.35,18.5,-0.49734,0.00019,25.68924]
[1779305376188,32.0,77489.61,18.5,-0.49671,0.00019,25.69002]
[1779305376376,32.0,77489.61,18.5,-0.49671,0.00019,25.69002]
[1779305377036,32.0,77489.43,18.5,-0.49674,0.00019,25.68998]
[1779305378086,32.0,77488.77,18.5,-0.49687,0.00019,25.68982]
[1779305384872,31.99,77490.45,18.5,-0.49655,0.00019,25.69021]
[1779305389907,31.99,77491.31,18.5,-0.49638,0.00019,25.6904]
[1779305391520,31.99,77491.17,18.5,-0.49641,0.00019,25.69037]
[1779305392681,31.98,77488.26,18.5,-0.49697,0.00019,25.6897]
[1779305397068,31.98,77490.16,18.5,-0.4966,0.00019,25.69014]
[1779305397199,31.98,77490.16,18.5,-0.4966,0.00019,25.69014]
[1779305397222,31.98,77490.16,18.5,-0.4966,0.00019,25.69014]
[1779305397370,31.98,77490.16,18.5,-0.4966,0.00019,25.69014]
[1779305397559,31.98,77490.16,18.5,-0.4966,0.00019,25.69014]
[1779305400262,31.98,77494.19,18.5,-0.49582,0.00019,25.691]
[1779305400315,31.98,77494.19,18.5,-0.49582,0.00019,25.691]
[1779305400560,31.98,77494.19,18.5,-0.49582,0.00019,25.691]
[1779305400772,31.98,77494.19,18.5,-0.49582,0.00019,25.691]
[1779305400984,31.98,77503.0,18.5,-0.49412,0.00019,25.69254]
[1779305402746,31.98,77505.53,18.5,-0.49363,0.00019,25.69289]
[1779305402919,31.98,77505.53,18.5,-0.49363,0.00019,25.69289]
[1779305403409,31.97,77506.71,18.5,-0.4934,0.00019,25.69304]
[1779305403885,31.97,77506.71,18.5,-0.4934,0.00019,25.69304]
[1779305404006,31.97,77510.78,18.5,-0.49261,0.00019,25.6935]
[1779305407146,31.97,77512.82,18.5,-0.49222,0.00019,25.6937]
[1779305407353,31.97,77512.82,18.5,-0.49222,0.00019,25.6937]
[1779305408034,31.97,77523.73,18.5,-0.4901,0.00019,25.6943]
[1779305410260,31.97,77525.02,18.5,-0.48985,0.00019,25.69432]
[1779305411074,31.97,77524.98,18.5,-0.48986,0.00019,25.69432]
[1779305415084,31.97,77531.15,18.5,-0.48867,0.00019,25.69429]
[1779305417355,31.97,77531.15,18.5,-0.48867,0.00019,25.69429]
[1779305417386,31.97,77531.15,18.5,-0.48867,0.00019,25.69429]
[1779305418966,31.97,77531.36,18.5,-0.48863,0.00019,25.69429]
[1779305419414,31.97,77527.83,18.5,-0.48931,0.00019,25.69434]
[1779305420842,31.97,77526.56,18.5,-0.48956,0.00019,25.69433]
[1779305420939,31.97,77534.67,18.5,-0.48799,0.00019,25.69417]
[1779305424324,31.97,77538.28,18.5,-0.48729,0.00019,25.69398]
[1779305428186,31.97,77531.44,18.5,-0.48861,0.00019,25.69429]
[1779305433090,31.97,77533.52,18.5,-0.48821,0.00019,25.69068]
[1779305435603,31.97,77532.39,18.5,-0.48843,0.00019,25.69072]
[1779305435638,31.97,77532.39,18.5,-0.48843,0.00019,25.69072]
[1779305435658,31.97,77532.39,18.5,-0.48843,0.00019,25.69072]
[1779305436242,31.97,77526.38,18.5,-0.48959,0.00019,25.69079]
[1779305441707,31.97,77523.56,18.5,-0.49014,0.00019,25.69075]
[1779305445764,31.97,77521.09,18.5,-0.49062,0.00019,25.69068]
[1779305448136,31.96,77524.84,18.5,-0.48989,0.00019,25.69078]
[1779305453363,31.96,77528.93,18.5,-0.4891,0.00019,25.69079]
[1779305456937,31.96,77527.96,18.5,-0.48929,0.00019,25.6908]
[1779305458154,31.96,77526.85,18.5,-0.4895,0.00019,25.6908]
[1779305460315,31.96,77526.58,18.5,-0.48955,0.00019,25.6908]
[1779305460498,31.96,77526.58,18.5,-0.48955,0.00019,25.6908]
[1779305460527,31.96,77526.58,18.5,-0.48955,0.00019,25.6908]
[1779305460629,31.96,77525.0,18.5,-0.48986,0.00019,25.69078]
[1779305461326,31.96,77525.0,18.5,-0.48986,0.00019,25.69078]
[1779305461335,31.96,77525.0,18.5,-0.48986,0.00019,25.69078]
[1779305461375,31.96,77525.0,18.5,-0.48986,0.00019,25.69078]
[1779305461720,31.96,77523.45,18.5,-0.49016,0.00019,25.69075]
[1779305462427,31.96,77529.43,18.5,-0.489,0.00019,25.69078]
[1779305467464,31.96,77528.65,18.5,-0.48915,0.00019,25.69079]
[1779305472204,31.96,77528.66,18.5,-0.48915,0.00019,25.69079]
[1779305477533,31.95,77528.34,18.5,-0.48921,0.00019,25.69079]
[1779305483575,31.95,77528.46,18.5,-0.48919,0.00019,25.69079]
[1779305488610,31.95,77531.27,18.5,-0.48864,0.00019,25.69075]
[1779305493645,31.95,77531.62,18.5,-0.48858,0.00019,25.6872]
[1779305498680,31.95,77529.06,18.5,-0.48907,0.00019,25.68725]
[1779305501371,31.95,77529.19,18.5,-0.48905,0.00019,25.68725]
[1779305501404,31.95,77529.19,18.5,-0.48905,0.00019,25.68725]
[1779305501432,31.95,77529.19,18.5,-0.48905,0.00019,25.68725]
[1779305501465,31.95,77529.19,18.5,-0.48905,0.00019,25.68725]
[1779305502119,31.95,77520.21,18.5,-0.49079,0.00019,25.6871]
[1779305502148,31.95,77520.21,18.5,-0.49079,0.00019,25.6871]
[1779305503769,31.95,77517.16,18.5,-0.49138,0.00019,25.68694]
[1779305508914,31.95,77515.72,18.5,-0.49166,0.00019,25.68685]
[1779305509015,31.95,77515.79,18.5,-0.49164,0.00019,25.68685]
[1779305512339,31.95,77519.09,18.5,-0.491,0.00019,25.68705]
[1779305512417,31.95,77519.09,18.5,-0.491,0.00019,25.68705]
[1779305516148,31.95,77523.52,18.5,-0.49015,0.00019,25.68721]
[1779305516194,31.95,77522.49,18.5,-0.49035,0.00019,25.68719]
[1779305521843,31.95,77517.24,18.5,-0.49136,0.00019,25.68695]
[1779305522195,31.95,77517.24,18.5,-0.49136,0.00019,25.68695]
[1779305522314,31.95,77517.24,18.5,-0.49136,0.00019,25.68695]
[1779305522850,31.95,77513.21,18.5,-0.49214,0.00019,25.68665]
[1779305523857,31.96,77507.1,18.5,-0.49333,0.00019,25.68602]
[1779305528892,31.96,77506.1,18.5,-0.49352,0.00019,25.68589]
[1779305529274,31.96,77506.1,18.5,-0.49352,0.00019,25.68589]
[1779305529524,31.96,77506.1,18.5,-0.49352,0.00019,25.68589]
[1779305531398,31.96,77503.34,18.5,-0.49406,0.00019,25.68551]
[1779305537101,31.96,77503.65,18.5,-0.494,0.00019,25.68556]
[1779305537364,31.96,77503.79,18.5,-0.49397,0.00019,25.68558]
[1779305537366,31.96,77503.79,18.5,-0.49397,0.00019,25.68558]
[1779305538774,31.96,77502.31,18.5,-0.49426,0.00019,25.68536]
[1779305539459,31.96,77502.31,18.5,-0.49426,0.00019,25.68536]
[1779305545008,31.96,77502.35,18.5,-0.49425,0.00019,25.68537]
[1779305547661,31.96,77502.31,18.5,-0.49426,0.00019,25.68536]
[1779305553060,31.96,77499.35,18.5,-0.49483,0.00019,25.68134]
[1779305553428,31.96,77499.35,18.5,-0.49483,0.00019,25.68134]
[1779305553592,31.96,77499.35,18.5,-0.49483,0.00019,25.68134]
[1779305555894,31.96,77499.35,18.5,-0.49483,0.00019,25.68134]
[1779305556087,31.96,77499.35,18.5,-0.49483,0.00019,25.68134]
[1779305556091,31.96,77499.35,18.5,-0.49483,0.00019,25.68134]
[1779305556096,31.96,77499.35,18.5,-0.49483,0.00019,25.68134]
[1779305558096,31.96,77494.24,18.5,-0.49582,0.00019,25.6804]
[1779305560678,31.96,77491.82,18.5,-0.49629,0.00019,25.6799]
[1779305560726,31.96,77491.82,18.5,-0.49629,0.00019,25.6799]
[1779305560851,31.96,77491.82,18.5,-0.49629,0.00019,25.6799]
[1779305560866,31.96,77491.82,18.5,-0.49629,0.00019,25.6799]
[1779305560872,31.96,77491.82,18.5,-0.49629,0.00019,25.6799]
[1779305562126,31.96,77477.72,18.5,-0.49902,0.00019,25.67626]
[1779305567161,31.96,77478.75,18.5,-0.49883,0.00019,25.67656]
[1779305572196,31.95,77477.12,18.5,-0.49914,0.00019,25.67607]
[1779305577231,31.95,77478.25,18.5,-0.49892,0.00019,25.67642]
[1779305582266,31.95,77477.25,18.5,-0.49912,0.00019,25.67611]
[1779305586259,31.95,77477.4,18.5,-0.49909,0.00019,25.67616]
[1779305586390,31.95,77477.4,18.5,-0.49909,0.00019,25.67616]
[1779305586436,31.95,77477.4,18.5,-0.49909,0.00019,25.67616]
[1779305586556,31.95,77477.4,18.5,-0.49909,0.00019,25.67616]
[1779305587686,31.95,77477.05,18.5,-0.49916,0.00019,25.67605]
[1779305593837,31.94,77471.28,18.5,-0.50028,0.00019,25.67419]
[1779305595885,31.94,77471.43,18.5,-0.50025,0.00019,25.67424]
[1779305595918,31.94,77471.43,18.5,-0.50025,0.00019,25.67424]
[1779305597011,31.94,77471.21,18.5,-0.50029,0.00019,25.67417]
[1779305602408,31.94,77472.32,18.5,-0.50008,0.00019,25.67454]
[1779305607447,31.94,77472.49,18.5,-0.50005,0.00019,25.6746]
[1779305607508,31.94,77472.49,18.5,-0.50005,0.00019,25.6746]
[1779305607519,31.94,77472.49,18.5,-0.50005,0.00019,25.6746]
[1779305607708,31.94,77472.49,18.5,-0.50005,0.00019,25.6746]
[1779305608450,31.94,77464.8,18.5,-0.50154,0.00019,25.67186]
[1779305613217,31.94,77462.37,18.5,-0.50201,0.00019,25.66738]
[1779305615858,31.94,77463.37,18.5,-0.50182,0.00019,25.66777]
[1779305616639,31.94,77463.39,18.5,-0.50181,0.00019,25.66778]
[1779305616643,31.94,77463.39,18.5,-0.50181,0.00019,25.66778]
[1779305618283,31.94,77466.6,18.5,-0.50119,0.00019,25.66899]
[1779305618520,31.94,77473.45,18.5,-0.49986,0.00019,25.67138]
[1779305620135,31.94,77473.45,18.5,-0.49986,0.00019,25.67138]
[1779305620143,31.94,77473.45,18.5,-0.49986,0.00019,25.67138]
[1779305620167,31.94,77473.45,18.5,-0.49986,0.00019,25.67138]
[1779305620173,31.94,77473.45,18.5,-0.49986,0.00019,25.67138]
[1779305620552,31.94,77474.87,18.5,-0.49959,0.00019,25.67183]
[1779305620632,31.94,77474.87,18.5,-0.49959,0.00019,25.67183]
[1779305620733,31.94,77481.43,18.5,-0.49831,0.00019,25.67379]
[1779305622548,31.93,77486.98,18.5,-0.49724,0.00019,25.67525]
[1779305624964,31.93,77488.55,18.5,-0.49693,0.00019,25.67562]
[1779305624982,31.93,77488.55,18.5,-0.49693,0.00019,25.67562]
[1779305626400,31.93,77491.09,18.5,-0.49644,0.00019,25.6762]
[1779305627051,31.93,77491.09,18.5,-0.49644,0.00019,25.6762]
[1779305627065,31.93,77491.09,18.5,-0.49644,0.00019,25.6762]
[1779305627074,31.93,77491.09,18.5,-0.49644,0.00019,25.6762]
[1779305628591,31.93,77497.44,18.5,-0.49521,0.00019,25.67747]
[1779305633629,31.92,77500.02,18.5,-0.49471,0.00019,25.67792]
[1779305634427,31.92,77500.02,18.5,-0.49471,0.00019,25.67792]
[1779305639671,31.92,77503.93,18.5,-0.49395,0.00019,25.67852]
[1779305644706,31.91,77504.05,18.5,-0.49393,0.00019,25.67854]
[1779305649741,31.91,77501.64,18.5,-0.4944,0.00019,25.67818]
[1779305654776,31.9,77506.56,18.5,-0.49344,0.00019,25.67888]
[1779305656974,31.9,77508.64,18.5,-0.49304,0.00019,25.67913]
[1779305662832,31.89,77509.18,18.5,-0.49293,0.00019,25.67919]
[1779305666121,31.89,77508.63,18.5,-0.49304,0.00019,25.67913]
[1779305672902,31.89,77508.33,18.5,-0.4931,0.00019,25.67555]
[1779305675754,31.89,77506.02,18.5,-0.49355,0.00019,25.67527]
[1779305675827,31.89,77506.02,18.5,-0.49355,0.00019,25.67527]
[1779305675849,31.89,77506.02,18.5,-0.49355,0.00019,25.67527]
[1779305675881,31.89,77506.02,18.5,-0.49355,0.00019,25.67527]
[1779305676061,31.89,77510.43,18.5,-0.49269,0.00019,25.67578]
[1779305676933,31.89,77516.96,18.5,-0.49142,0.00019,25.67632]
[1779305678880,31.89,77517.14,18.5,-0.49139,0.00019,25.67633]
[1779305679364,31.89,77517.49,18.5,-0.49132,0.00019,25.67635]
[1779305687003,31.89,77516.82,18.5,-0.49145,0.00019,25.67631]
[1779305687594,31.89,77516.82,18.5,-0.49145,0.00019,25.67631]
[1779305693045,31.89,77516.61,18.5,-0.49149,0.00019,25.67629]
[1779305696265,31.89,77516.68,18.5,-0.49148,0.00019,25.6763]
[1779305698080,31.9,77510.47,18.5,-0.49268,0.00019,25.67578]
[1779305700247,31.9,77510.39,18.5,-0.4927,0.00019,25.67577]
[1779305700294,31.9,77510.39,18.5,-0.4927,0.00019,25.67577]
[1779305701101,31.9,77504.36,18.5,-0.49387,0.00019,25.67505]
[1779305706136,31.9,77504.94,18.5,-0.49376,0.00019,25.67513]
[1779305708580,31.9,77504.85,18.5,-0.49377,0.00019,25.67511]
[1779305714192,31.91,77505.19,18.5,-0.49371,0.00019,25.67516]
[1779305719228,31.91,77504.78,18.5,-0.49379,0.00019,25.6751]
[1779305724263,31.91,77503.47,18.5,-0.49404,0.00019,25.67492]
[1779305729298,31.92,77503.58,18.5,-0.49402,0.00019,25.67493]
[1779305734333,31.92,77504.35,18.5,-0.49387,0.00019,25.6715]
[1779305735225,31.92,77504.35,18.5,-0.49387,0.00019,25.6715]
[1779305736231,31.92,77502.08,18.5,-0.49431,0.00019,25.67117]
[1779305741382,31.92,77499.86,18.5,-0.49474,0.00019,25.67081]
[1779305745241,31.92,77499.91,18.5,-0.49473,0.00019,25.67082]
[1779305747112,31.92,77500.24,18.5,-0.49467,0.00019,25.67088]
[1779305748272,31.92,77500.23,18.5,-0.49467,0.00019,25.67088]
[1779305748311,31.92,77500.23,18.5,-0.49467,0.00019,25.67088]
[1779305748340,31.92,77500.23,18.5,-0.49467,0.00019,25.67088]
[1779305748603,31.93,77498.62,18.5,-0.49498,0.00019,25.6706]
[1779305748620,31.93,77498.62,18.5,-0.49498,0.00019,25.6706]
[1779305749718,31.93,77495.74,18.5,-0.49554,0.00019,25.67008]
[1779305759181,31.92,77492.48,18.5,-0.49617,0.00019,25.66942]
[1779305760504,31.92,77492.64,18.5,-0.49614,0.00019,25.66945]
[1779305760844,31.92,77492.64,18.5,-0.49614,0.00019,25.66945]
[1779305761994,31.92,77493.62,18.5,-0.49595,0.00019,25.66966]
[1779305767163,31.91,77490.74,18.5,-0.49651,0.00019,25.66904]
[1779305774055,31.91,77492.54,18.5,-0.49616,0.00019,25.66943]
[1779305780664,31.9,77492.63,18.5,-0.49615,0.00019,25.66945]
[1779305785698,31.9,77491.26,18.5,-0.49642,0.00019,25.66916]
[1779305789606,31.9,77491.46,18.5,-0.49638,0.00019,25.6692]
[1779305794762,31.89,77491.26,18.5,-0.49642,0.00019,25.66562]
[1779305802819,31.89,77490.41,18.5,-0.49658,0.00019,25.66543]
[1779305804999,31.89,77490.23,18.5,-0.49662,0.00019,25.66539]
[1779305805042,31.89,77490.23,18.5,-0.49662,0.00019,25.66539]
[1779305805117,31.89,77490.23,18.5,-0.49662,0.00019,25.66539]
[1779305805216,31.89,77490.23,18.5,-0.49662,0.00019,25.66539]
[1779305805238,31.89,77490.23,18.5,-0.49662,0.00019,25.66539]
[1779305805680,31.89,77490.56,18.5,-0.49655,0.00019,25.66547]
[1779305806033,31.89,77490.56,18.5,-0.49655,0.00019,25.66547]
[1779305810082,31.89,77492.98,18.5,-0.49608,0.00019,25.66599]
[1779305810459,31.89,77492.98,18.5,-0.49608,0.00019,25.66599]
[1779305810463,31.89,77492.98,18.5,-0.49608,0.00019,25.66599]
[1779305811747,31.89,77494.4,18.5,-0.49581,0.00019,25.66628]
[1779305816937,31.88,77490.79,18.5,-0.49651,0.00019,25.66552]
[1779305817085,31.88,77490.79,18.5,-0.49651,0.00019,25.66552]
[1779305817609,31.88,77489.52,18.5,-0.49676,0.00019,25.66523]
[1779305817640,31.88,77489.52,18.5,-0.49676,0.00019,25.66523]
[1779305817809,31.88,77489.52,18.5,-0.49676,0.00019,25.66523]
[1779305817979,31.88,77482.08,18.5,-0.4982,0.00019,25.66335]
[1779305822694,31.88,77479.97,18.5,-0.49862,0.00019,25.66276]
[1779305828049,31.88,77480.61,18.5,-0.49849,0.00019,25.66294]
[1779305828763,31.88,77480.61,18.5,-0.49849,0.00019,25.66294]
[1779305833970,31.88,77479.3,18.5,-0.49875,0.00019,25.66257]
[1779305839125,31.88,77478.42,18.5,-0.49892,0.00019,25.66231]
[1779305844160,31.88,77479.21,18.5,-0.49877,0.00019,25.66254]
[1779305848381,31.87,77478.21,18.5,-0.49896,0.00019,25.66225]
[1779305848411,31.87,77478.21,18.5,-0.49896,0.00019,25.66225]
[1779305848413,31.87,77478.21,18.5,-0.49896,0.00019,25.66225]
[1779305848423,31.87,77478.21,18.5,-0.49896,0.00019,25.66225]
[1779305849003,31.87,77478.43,18.5,-0.49892,0.00019,25.66231]
[1779305849196,31.87,77472.59,18.5,-0.50005,0.00019,25.66047]
[1779305850403,31.87,77472.59,18.5,-0.50005,0.00019,25.66047]
[1779305851878,31.87,77471.11,18.5,-0.50034,0.00019,25.65997]
[1779305852587,31.87,77470.08,18.5,-0.50054,0.00019,25.65607]
[1779305852600,31.87,77470.08,18.5,-0.50054,0.00019,25.65607]
[1779305852620,31.87,77470.08,18.5,-0.50054,0.00019,25.65607]
[1779305852635,31.87,77470.08,18.5,-0.50054,0.00019,25.65607]
[1779305853404,31.87,77470.08,18.5,-0.50054,0.00019,25.65607]
[1779305859265,31.87,77473.84,18.5,-0.49981,0.00019,25.65734]
[1779305864301,31.87,77474.14,18.5,-0.49975,0.00019,25.65744]
[1779305864595,31.87,77474.14,18.5,-0.49975,0.00019,25.65744]
[1779305865103,31.87,77474.14,18.5,-0.49975,0.00019,25.65744]
[1779305870343,31.87,77479.96,18.5,-0.49862,0.00019,25.65922]
[1779305875378,31.87,77482.33,18.5,-0.49816,0.00019,25.65988]
[1779305876613,31.87,77483.66,18.5,-0.4979,0.00019,25.66024]
[1779305876627,31.87,77483.66,18.5,-0.4979,0.00019,25.66024]
[1779305876671,31.87,77483.66,18.5,-0.4979,0.00019,25.66024]
[1779305876743,31.87,77483.66,18.5,-0.4979,0.00019,25.66024]
[1779305877404,31.87,77483.66,18.5,-0.4979,0.00019,25.66024]
[1779305877428,31.87,77483.66,18.5,-0.4979,0.00019,25.66024]
[1779305879406,31.86,77493.0,18.5,-0.49609,0.00019,25.66245]
[1779305884442,31.86,77495.85,18.5,-0.49553,0.00019,25.66302]
[1779305888775,31.86,77498.17,18.5,-0.49508,0.00019,25.66345]
[1779305888801,31.86,77498.17,18.5,-0.49508,0.00019,25.66345]
[1779305888861,31.86,77498.17,18.5,-0.49508,0.00019,25.66345]
[1779305889296,31.86,77498.17,18.5,-0.49508,0.00019,25.66345]
[1779305894512,31.86,77506.66,18.5,-0.49343,0.00019,25.66473]
[1779305895913,31.86,77506.36,18.5,-0.49349,0.00019,25.66469]
[1779305901562,31.85,77511.53,18.5,-0.49248,0.00019,25.66527]
[1779305906197,31.85,77511.74,18.5,-0.49244,0.00019,25.66529]
[1779305906299,31.85,77511.83,18.5,-0.49242,0.00019,25.6653]
[1779305911632,31.85,77514.42,18.5,-0.49192,0.00019,25.66197]
[1779305916982,31.84,77514.02,18.5,-0.492,0.00019,25.66194]
[1779305922911,31.84,77514.69,18.5,-0.49187,0.00019,25.662]
[1779305924255,31.84,77514.69,18.5,-0.49187,0.00019,25.662]
[1779305924356,31.84,77514.69,18.5,-0.49187,0.00019,25.662]
[1779305928863,31.84,77513.55,18.5,-0.49209,0.00019,25.66191]
[1779305930819,31.83,77513.53,18.5,-0.49209,0.00019,25.6619]
[1779305930916,31.83,77513.53,18.5,-0.49209,0.00019,25.6619]
[1779305930984,31.83,77513.53,18.5,-0.49209,0.00019,25.6619]
[1779305931211,31.83,77513.53,18.5,-0.49209,0.00019,25.6619]
[1779305931305,31.83,77513.53,18.5,-0.49209,0.00019,25.6619]
[1779305931410,31.83,77514.05,18.5,-0.49199,0.00019,25.66195]
[1779305932781,31.83,77522.3,18.5,-0.49039,0.00019,25.66239]
[1779305938823,31.83,77524.75,18.5,-0.48991,0.00019,25.66245]
[1779305939599,31.83,77524.75,18.5,-0.48991,0.00019,25.66245]
[1779305942042,31.83,77524.75,18.5,-0.48991,0.00019,25.66245]
[1779305942110,31.83,77524.75,18.5,-0.48991,0.00019,25.66245]
[1779305942153,31.83,77524.75,18.5,-0.48991,0.00019,25.66245]
[1779305943524,31.83,77524.75,18.5,-0.48991,0.00019,25.66245]
[1779305943590,31.83,77521.03,18.5,-0.49063,0.00019,25.66235]
[1779305943736,31.83,77521.03,18.5,-0.49063,0.00019,25.66235]
[1779305948894,31.84,77513.54,18.5,-0.49209,0.00019,25.6619]
[1779305953600,31.84,77514.66,18.5,-0.49187,0.00019,25.66199]
[1779305953928,31.84,77514.94,18.5,-0.49182,0.00019,25.66201]
[1779305957030,31.84,77514.93,18.5,-0.49182,0.00019,25.66201]
[1779305957140,31.84,77514.93,18.5,-0.49182,0.00019,25.66201]
[1779305957389,31.84,77514.93,18.5,-0.49182,0.00019,25.66201]
[1779305957482,31.85,77514.96,18.5,-0.49181,0.00019,25.66202]
[1779305957819,31.85,77514.96,18.5,-0.49181,0.00019,25.66202]
[1779305957871,31.85,77514.96,18.5,-0.49181,0.00019,25.66202]
[1779305958106,31.85,77514.96,18.5,-0.49181,0.00019,25.66202]
[1779305958127,31.85,77508.71,18.5,-0.49303,0.00019,25.66143]
[1779305958870,31.85,77508.71,18.5,-0.49303,0.00019,25.66143]
[1779305963999,31.85,77507.17,18.5,-0.49333,0.00019,25.66125]
[1779305968280,31.85,77508.55,18.5,-0.49306,0.00019,25.66141]
[1779305968372,31.86,77508.36,18.5,-0.4931,0.00019,25.66139]
[1779305969315,31.86,77508.36,18.5,-0.4931,0.00019,25.66139]
[1779305969325,31.86,77508.36,18.5,-0.4931,0.00019,25.66139]
[1779305969466,31.86,77508.36,18.5,-0.4931,0.00019,25.66139]
[1779305969556,31.86,77508.36,18.5,-0.4931,0.00019,25.66139]
[1779305969826,31.86,77508.36,18.5,-0.4931,0.00019,25.66139]
[1779305969959,31.86,77508.36,18.5,-0.4931,0.00019,25.66139]
[1779305970420,31.86,77508.36,18.5,-0.4931,0.00019,25.66139]
[1779305970469,31.86,77508.36,18.5,-0.4931,0.00019,25.66139]
[1779305970525,31.86,77508.36,18.5,-0.4931,0.00019,25.66139]
[1779305970669,31.86,77508.36,18.5,-0.4931,0.00019,25.66139]
[1779305970633,31.86,77542.46,18.5,-0.48646,0.00019,25.66174]
[1779305970831,31.86,77542.46,18.5,-0.48646,0.00019,25.66174]
[1779305970976,31.86,77542.46,18.5,-0.48646,0.00019,25.66174]
[1779305971565,31.86,77542.46,18.5,-0.48646,0.00019,25.66174]
[1779305971601,31.86,77571.21,18.5,-0.48087,0.00019,25.65298]
[1779305971694,31.86,77571.21,18.5,-0.48087,0.00019,25.65298]
[1779305971755,31.86,77571.21,18.5,-0.48087,0.00019,25.65298]
[1779305971996,31.86,77571.21,18.5,-0.48087,0.00019,25.65298]
[1779305972612,31.86,77571.84,18.5,-0.48075,0.00019,25.65281]
[1779305973021,31.86,77571.84,18.5,-0.48075,0.00019,25.65281]
[1779305973185,31.86,77571.84,18.5,-0.48075,0.00019,25.65281]
[1779305973262,31.86,77571.84,18.5,-0.48075,0.00019,25.65281]
[1779305973285,31.86,77571.84,18.5,-0.48075,0.00019,25.65281]
[1779305973390,31.86,77571.84,18.5,-0.48075,0.00019,25.65281]
[1779305973492,31.86,77571.84,18.5,-0.48075,0.00019,25.65281]
[1779305973649,31.86,77571.84,18.5,-0.48075,0.00019,25.65281]
[1779305973830,31.86,77571.33,18.5,-0.48085,0.00019,25.65295]
[1779305974298,31.86,77571.33,18.5,-0.48085,0.00019,25.65295]
[1779305974479,31.86,77571.33,18.5,-0.48085,0.00019,25.65295]
[1779305974507,31.86,77571.33,18.5,-0.48085,0.00019,25.65295]
[1779305974567,31.86,77571.33,18.5,-0.48085,0.00019,25.65295]
[1779305974599,31.86,77563.18,18.5,-0.48244,0.00019,25.65495]
[1779305974730,31.86,77563.18,18.5,-0.48244,0.00019,25.65495]
[1779305974780,31.86,77563.18,18.5,-0.48244,0.00019,25.65495]
[1779305974825,31.86,77563.18,18.5,-0.48244,0.00019,25.65495]
[1779305974883,31.86,77563.18,18.5,-0.48244,0.00019,25.65495]
[1779305975100,31.86,77563.18,18.5,-0.48244,0.00019,25.65495]
[1779305975371,31.86,77563.18,18.5,-0.48244,0.00019,25.65495]
[1779305975376,31.86,77563.18,18.5,-0.48244,0.00019,25.65495]
[1779305975378,31.86,77563.18,18.5,-0.48244,0.00019,25.65495]
[1779305975537,31.86,77563.18,18.5,-0.48244,0.00019,25.65495]
[1779305975576,31.86,77549.8,18.5,-0.48504,0.00019,25.65735]
[1779305975982,31.86,77549.8,18.5,-0.48504,0.00019,25.65735]
[1779305976329,31.86,77549.8,18.5,-0.48504,0.00019,25.65735]
[1779305976415,31.86,77549.8,18.5,-0.48504,0.00019,25.65735]
[1779305976502,31.86,77549.8,18.5,-0.48504,0.00019,25.65735]
[1779305976854,31.86,77548.46,18.5,-0.4853,0.00019,25.65753]
[1779305977296,31.86,77548.46,18.5,-0.4853,0.00019,25.65753]
[1779305977512,31.86,77548.46,18.5,-0.4853,0.00019,25.65753]
[1779305977593,31.86,77548.46,18.5,-0.4853,0.00019,25.65753]
[1779305977533,31.86,77541.88,18.5,-0.48658,0.00019,25.65825]
[1779305978531,31.86,77541.88,18.5,-0.48658,0.00019,25.65825]
[1779305978535,31.86,77535.19,18.5,-0.48788,0.00019,25.65872]
[1779305979187,31.86,77535.19,18.5,-0.48788,0.00019,25.65872]
[1779305979251,31.86,77529.63,18.5,-0.48896,0.00019,25.6589]
[1779305980943,31.86,77527.26,18.5,-0.48942,0.00019,25.65892]
[1779305983130,31.86,77528.68,18.5,-0.48914,0.00019,25.65891]
[1779305984342,31.86,77528.62,18.5,-0.48916,0.00019,25.65891]
[1779305984363,31.86,77523.21,18.5,-0.49021,0.00019,25.65887]
[1779305984699,31.86,77523.21,18.5,-0.49021,0.00019,25.65887]
[1779305986524,31.86,77521.28,18.5,-0.49058,0.00019,25.65882]
[1779305986537,31.86,77520.77,18.5,-0.49068,0.00019,25.6588]
[1779305987628,31.86,77520.77,18.5,-0.49068,0.00019,25.6588]
[1779305988130,31.86,77518.74,18.5,-0.49108,0.00019,25.65871]
[1779305988136,31.86,77518.74,18.5,-0.49108,0.00019,25.65871]
[1779305989328,31.86,77518.59,18.5,-0.49111,0.00019,25.6587]
[1779305995041,31.87,77515.65,18.5,-0.49168,0.00019,25.65852]
[1779305995217,31.87,77517.53,18.5,-0.49131,0.00019,25.65864]
[1779305999248,31.87,77519.53,18.5,-0.49092,0.00019,25.65874]
[1779306000087,31.87,77519.3,18.5,-0.49097,0.00019,25.65873]
[1779306004296,31.87,77524.33,18.5,-0.48999,0.00019,25.6589]
[1779306007104,31.87,77530.68,18.5,-0.48876,0.00019,25.65888]
[1779306007211,31.87,77530.68,18.5,-0.48876,0.00019,25.65888]
[1779306007437,31.87,77530.68,18.5,-0.48876,0.00019,25.65888]
[1779306007479,31.87,77530.68,18.5,-0.48876,0.00019,25.65888]
[1779306007734,31.87,77532.93,18.5,-0.48832,0.00019,25.65882]
[1779306008316,31.87,77541.66,18.5,-0.48662,0.00019,25.65827]
[1779306009027,31.87,77541.66,18.5,-0.48662,0.00019,25.65827]
[1779306009108,31.87,77541.66,18.5,-0.48662,0.00019,25.65827]
[1779306009153,31.87,77541.66,18.5,-0.48662,0.00019,25.65827]
[1779306009285,31.87,77541.66,18.5,-0.48662,0.00019,25.65827]
[1779306009566,31.87,77541.66,18.5,-0.48662,0.00019,25.65827]
[1779306009567,31.87,77548.29,18.5,-0.48533,0.00019,25.65755]
[1779306010377,31.87,77548.29,18.5,-0.48533,0.00019,25.65755]
[1779306014570,31.87,77545.49,18.5,-0.48588,0.00019,25.65789]
[1779306015400,31.87,77545.36,18.5,-0.4859,0.00019,25.6579]
[1779306015406,31.87,77545.36,18.5,-0.4859,0.00019,25.6579]
[1779306015461,31.87,77545.36,18.5,-0.4859,0.00019,25.6579]
[1779306015540,31.87,77545.36,18.5,-0.4859,0.00019,25.6579]
[1779306017380,31.87,77539.51,18.5,-0.48704,0.00019,25.65845]
[1779306022415,31.87,77535.05,18.5,-0.48791,0.00019,25.65873]
[1779306023134,31.87,77535.05,18.5,-0.48791,0.00019,25.65873]
[1779306023141,31.87,77535.05,18.5,-0.48791,0.00019,25.65873]
[1779306023181,31.87,77535.05,18.5,-0.48791,0.00019,25.65873]
[1779306026438,31.87,77532.8,18.5,-0.48834,0.00019,25.65882]
[1779306031478,31.87,77534.26,18.5,-0.48806,0.00019,25.65522]
[1779306034866,31.87,77534.29,18.5,-0.48805,0.00019,25.65522]
[1779306042556,31.87,77534.39,18.5,-0.48803,0.00019,25.65521]
[1779306043306,31.87,77534.39,18.5,-0.48803,0.00019,25.65521]
[1779306043396,31.87,77534.39,18.5,-0.48803,0.00019,25.65521]
[1779306043636,31.87,77534.39,18.5,-0.48803,0.00019,25.65521]
[1779306044430,31.87,77534.7,18.5,-0.48797,0.00019,25.6552]
[1779306047906,31.88,77539.64,18.5,-0.48701,0.00019,25.6549]
[1779306047928,31.88,77539.64,18.5,-0.48701,0.00019,25.6549]
[1779306047929,31.88,77539.64,18.5,-0.48701,0.00019,25.6549]
[1779306047978,31.88,77539.64,18.5,-0.48701,0.00019,25.6549]
[1779306048000,31.88,77539.64,18.5,-0.48701,0.00019,25.6549]
[1779306048597,31.88,77530.02,18.5,-0.48888,0.00019,25.65535]
[1779306048894,31.88,77530.02,18.5,-0.48888,0.00019,25.65535]
[1779306048914,31.88,77530.02,18.5,-0.48888,0.00019,25.65535]
[1779306049605,31.88,77528.91,18.5,-0.4891,0.00019,25.65537]
[1779306053015,31.88,77528.86,18.5,-0.48911,0.00019,25.65537]
[1779306053061,31.88,77528.86,18.5,-0.48911,0.00019,25.65537]
[1779306053134,31.88,77528.86,18.5,-0.48911,0.00019,25.65537]
[1779306053165,31.88,77528.86,18.5,-0.48911,0.00019,25.65537]
[1779306053174,31.88,77528.86,18.5,-0.48911,0.00019,25.65537]
[1779306053229,31.88,77528.86,18.5,-0.48911,0.00019,25.65537]
[1779306053233,31.88,77528.86,18.5,-0.48911,0.00019,25.65537]
[1779306053267,31.88,77528.86,18.5,-0.48911,0.00019,25.65537]
[1779306053398,31.88,77528.86,18.5,-0.48911,0.00019,25.65537]
[1779306053432,31.88,77528.86,18.5,-0.48911,0.00019,25.65537]
[1779306053588,31.88,77528.86,18.5,-0.48911,0.00019,25.65537]
[1779306053633,31.88,77537.54,18.5,-0.48742,0.00019,25.65504]
[1779306053903,31.88,77537.54,18.5,-0.48742,0.00019,25.65504]
[1779306054261,31.88,77537.54,18.5,-0.48742,0.00019,25.65504]
[1779306054319,31.88,77537.54,18.5,-0.48742,0.00019,25.65504]
[1779306054639,31.88,77544.08,18.5,-0.48615,0.00019,25.6545]
[1779306054892,31.88,77544.08,18.5,-0.48615,0.00019,25.6545]
[1779306055314,31.88,77544.08,18.5,-0.48615,0.00019,25.6545]
[1779306055348,31.88,77544.08,18.5,-0.48615,0.00019,25.6545]
[1779306055700,31.88,77544.08,18.5,-0.48615,0.00019,25.6545]
[1779306055730,31.88,77550.4,18.5,-0.48492,0.00019,25.65372]
[1779306057867,31.88,77553.78,18.5,-0.48427,0.00019,25.65321]
[1779306063703,31.87,77552.26,18.5,-0.48456,0.00019,25.65345]
[1779306064104,31.87,77552.26,18.5,-0.48456,0.00019,25.65345]
[1779306064107,31.87,77552.26,18.5,-0.48456,0.00019,25.65345]
[1779306064121,31.87,77552.26,18.5,-0.48456,0.00019,25.65345]
[1779306064133,31.87,77552.26,18.5,-0.48456,0.00019,25.65345]
[1779306064412,31.87,77552.26,18.5,-0.48456,0.00019,25.65345]
[1779306064710,31.87,77546.25,18.5,-0.48573,0.00019,25.65426]
[1779306065688,31.87,77546.25,18.5,-0.48573,0.00019,25.65426]
[1779306065769,31.87,77542.37,18.5,-0.48648,0.00019,25.65467]
[1779306065830,31.87,77542.37,18.5,-0.48648,0.00019,25.65467]
[1779306066701,31.87,77542.37,18.5,-0.48648,0.00019,25.65467]
[1779306066799,31.87,77542.9,18.5,-0.48638,0.00019,25.65462]
[1779306067260,31.87,77542.9,18.5,-0.48638,0.00019,25.65462]
[1779306068257,31.87,77547.0,18.5,-0.48558,0.00019,25.65417]
[1779306069412,31.87,77547.98,18.5,-0.48539,0.00019,25.65405]
[1779306069443,31.87,77547.98,18.5,-0.48539,0.00019,25.65405]
[1779306069449,31.87,77547.98,18.5,-0.48539,0.00019,25.65405]
[1779306069478,31.87,77547.98,18.5,-0.48539,0.00019,25.65405]
[1779306069746,31.87,77556.6,18.5,-0.48372,0.00019,25.65272]
[1779306069775,31.87,77556.6,18.5,-0.48372,0.00019,25.65272]
[1779306069855,31.87,77556.6,18.5,-0.48372,0.00019,25.65272]
[1779306070455,31.87,77556.6,18.5,-0.48372,0.00019,25.65272]
[1779306071081,31.87,77556.6,18.5,-0.48372,0.00019,25.65272]
[1779306071084,31.87,77556.6,18.5,-0.48372,0.00019,25.65272]
[1779306071087,31.87,77556.6,18.5,-0.48372,0.00019,25.65272]
[1779306071096,31.87,77556.6,18.5,-0.48372,0.00019,25.65272]
[1779306071152,31.87,77556.6,18.5,-0.48372,0.00019,25.65272]
[1779306071651,31.87,77556.6,18.5,-0.48372,0.00019,25.65272]
[1779306073410,31.87,77561.27,18.5,-0.48281,0.00019,25.65182]
[1779306074660,31.87,77560.48,18.5,-0.48296,0.00019,25.65198]
[1779306074668,31.87,77560.48,18.5,-0.48296,0.00019,25.65198]
[1779306076644,31.87,77560.9,18.5,-0.48288,0.00019,25.65189]
[1779306076651,31.87,77560.9,18.5,-0.48288,0.00019,25.65189]
[1779306076676,31.87,77560.9,18.5,-0.48288,0.00019,25.65189]
[1779306077541,31.87,77562.09,18.5,-0.48265,0.00019,25.65164]
[1779306077606,31.87,77562.09,18.5,-0.48265,0.00019,25.65164]
[1779306078531,31.87,77560.78,18.5,-0.4829,0.00019,25.65192]
[1779306082618,31.87,77557.21,18.5,-0.4836,0.00019,25.65261]
[1779306082624,31.87,77557.21,18.5,-0.4836,0.00019,25.65261]
[1779306087872,31.87,77555.53,18.5,-0.48392,0.00019,25.65291]
[1779306091844,31.87,77555.02,18.5,-0.48402,0.00019,25.653]
[1779306092729,31.87,77555.02,18.5,-0.48402,0.00019,25.653]
[1779306092937,31.87,77555.17,18.5,-0.48399,0.00019,25.64943]
[1779306094198,31.87,77553.33,18.5,-0.48435,0.00019,25.64973]
[1779306098794,31.87,77549.39,18.5,-0.48512,0.00019,25.65031]
[1779306100267,31.87,77548.98,18.5,-0.4852,0.00019,25.65037]
[1779306103949,31.87,77548.47,18.5,-0.4853,0.00019,25.65044]
[1779306103964,31.87,77548.47,18.5,-0.4853,0.00019,25.65044]
[1779306107251,31.87,77553.2,18.5,-0.48438,0.00019,25.64975]
[1779306109442,31.87,77552.18,18.5,-0.48457,0.00019,25.64991]
[1779306115061,31.86,77552.82,18.5,-0.48445,0.00019,25.64981]
[1779306117431,31.86,77552.95,18.5,-0.48442,0.00019,25.64979]
[1779306117526,31.86,77552.95,18.5,-0.48442,0.00019,25.64979]
[1779306117563,31.86,77552.95,18.5,-0.48442,0.00019,25.64979]
[1779306117583,31.86,77552.95,18.5,-0.48442,0.00019,25.64979]
[1779306117592,31.86,77552.95,18.5,-0.48442,0.00019,25.64979]
[1779306118483,31.86,77552.88,18.5,-0.48444,0.00019,25.6498]
[1779306118554,31.86,77558.45,18.5,-0.48335,0.00019,25.64883]
[1779306118850,31.86,77558.45,18.5,-0.48335,0.00019,25.64883]
[1779306119089,31.86,77563.9,18.5,-0.4823,0.00019,25.6477]
[1779306122552,31.86,77565.64,18.5,-0.48196,0.00019,25.6473]
[1779306122861,31.86,77564.91,18.5,-0.4821,0.00019,25.64747]
[1779306123582,31.86,77564.91,18.5,-0.4821,0.00019,25.64747]
[1779306125304,31.86,77561.25,18.5,-0.48281,0.00019,25.64827]
[1779306125320,31.86,77561.25,18.5,-0.48281,0.00019,25.64827]
[1779306132182,31.86,77557.29,18.5,-0.48358,0.00019,25.64905]
[1779306136702,31.86,77557.22,18.5,-0.48359,0.00019,25.64906]
[1779306137560,31.86,77557.76,18.5,-0.48349,0.00019,25.64896]
[1779306137561,31.86,77557.76,18.5,-0.48349,0.00019,25.64896]
[1779306143259,31.86,77559.53,18.5,-0.48314,0.00019,25.64862]
[1779306145663,31.86,77559.25,18.5,-0.4832,0.00019,25.64867]
[1779306147029,31.86,77555.78,18.5,-0.48387,0.00019,25.64932]
[1779306147056,31.86,77555.78,18.5,-0.48387,0.00019,25.64932]
[1779306147181,31.86,77555.78,18.5,-0.48387,0.00019,25.64932]
[1779306147305,31.86,77555.78,18.5,-0.48387,0.00019,25.64932]
[1779306149060,31.86,77548.61,18.5,-0.48527,0.00019,25.65041]
[1779306151719,31.86,77548.66,18.5,-0.48526,0.00019,25.65041]
[1779306152402,31.86,77548.75,18.5,-0.48524,0.00019,25.64685]
[1779306152411,31.86,77548.75,18.5,-0.48524,0.00019,25.64685]
[1779306158364,31.86,77553.28,18.5,-0.48436,0.00019,25.64619]
[1779306163203,31.86,77550.56,18.5,-0.48489,0.00019,25.6466]
[1779306163205,31.86,77550.56,18.5,-0.48489,0.00019,25.6466]
[1779306163222,31.86,77550.56,18.5,-0.48489,0.00019,25.6466]
[1779306166457,31.85,77547.27,18.5,-0.48553,0.00019,25.64704]
[1779306168924,31.85,77549.16,18.5,-0.48516,0.00019,25.64679]
[1779306173848,31.86,77548.09,18.5,-0.48537,0.00019,25.64694]
[1779306174259,31.86,77547.55,18.5,-0.48547,0.00019,25.647]
[1779306175153,31.86,77547.49,18.5,-0.48548,0.00019,25.64701]
[1779306177092,31.86,77547.38,18.5,-0.48551,0.00019,25.64703]
[1779306182532,31.86,77547.12,18.5,-0.48556,0.00019,25.64706]
[1779306188576,31.86,77547.09,18.5,-0.48556,0.00019,25.64706]
[1779306189533,31.86,77547.09,18.5,-0.48556,0.00019,25.64706]
[1779306193520,31.86,77549.0,18.5,-0.48519,0.00019,25.64682]
[1779306198646,31.86,77548.81,18.5,-0.48523,0.00019,25.64684]
[1779306200971,31.85,77550.63,18.5,-0.48487,0.00019,25.64659]
[1779306200979,31.85,77550.63,18.5,-0.48487,0.00019,25.64659]
[1779306204211,31.85,77549.62,18.5,-0.48507,0.00019,25.64673]
[1779306209722,31.85,77547.31,18.5,-0.48552,0.00019,25.64703]
[1779306211494,31.85,77547.24,18.5,-0.48553,0.00019,25.64704]
[1779306215255,31.85,77545.92,18.5,-0.48579,0.00019,25.64365]
[1779306215262,31.85,77545.92,18.5,-0.48579,0.00019,25.64365]
[1779306215277,31.85,77545.92,18.5,-0.48579,0.00019,25.64365]
[1779306216264,31.85,77546.4,18.5,-0.4857,0.00019,25.6436]
[1779306218107,31.85,77547.65,18.5,-0.48545,0.00019,25.64344]
[1779306223820,31.86,77547.09,18.5,-0.48556,0.00019,25.64351]
[1779306224043,31.86,77547.09,18.5,-0.48556,0.00019,25.64351]
[1779306224244,31.86,77547.09,18.5,-0.48556,0.00019,25.64351]
[1779306229863,31.86,77546.91,18.5,-0.4856,0.00019,25.64354]
[1779306234898,31.86,77546.52,18.5,-0.48567,0.00019,25.64358]
[1779306239933,31.86,77546.91,18.5,-0.4856,0.00019,25.64354]
[1779306244967,31.86,77547.06,18.5,-0.48557,0.00019,25.64352]
[1779306249091,31.86,77547.3,18.5,-0.48552,0.00019,25.64349]
[1779306249117,31.86,77547.3,18.5,-0.48552,0.00019,25.64349]
[1779306249137,31.86,77547.3,18.5,-0.48552,0.00019,25.64349]
[1779306249155,31.86,77547.3,18.5,-0.48552,0.00019,25.64349]
[1779306249461,31.86,77547.3,18.5,-0.48552,0.00019,25.64349]
[1779306250014,31.86,77559.3,18.5,-0.48319,0.00019,25.64157]
[1779306251780,31.86,77559.3,18.5,-0.48319,0.00019,25.64157]
[1779306255045,31.86,77562.0,18.5,-0.48266,0.00019,25.64101]
[1779306256501,31.85,77564.5,18.5,-0.48217,0.00019,25.64046]
[1779306256730,31.85,77564.5,18.5,-0.48217,0.00019,25.64046]
[1779306256740,31.85,77564.5,18.5,-0.48217,0.00019,25.64046]
[1779306257050,31.85,77564.57,18.5,-0.48216,0.00019,25.64044]
[1779306257193,31.85,77564.57,18.5,-0.48216,0.00019,25.64044]
[1779306258059,31.85,77575.25,18.5,-0.48008,0.00019,25.63765]
[1779306263095,31.85,77578.48,18.5,-0.47946,0.00019,25.63666]
[1779306268129,31.85,77578.03,18.5,-0.47954,0.00019,25.6368]
[1779306270871,31.85,77578.12,18.5,-0.47953,0.00019,25.63677]
[1779306270995,31.85,77578.12,18.5,-0.47953,0.00019,25.63677]
[1779306273164,31.85,77569.52,18.5,-0.4812,0.00019,25.63568]
[1779306276186,31.85,77563.28,18.5,-0.48241,0.00019,25.63718]
[1779306279703,31.85,77563.36,18.5,-0.48239,0.00019,25.63716]
[1779306279742,31.85,77563.36,18.5,-0.48239,0.00019,25.63716]
[1779306279769,31.85,77563.36,18.5,-0.48239,0.00019,25.63716]
[1779306280248,31.85,77563.5,18.5,-0.48237,0.00019,25.63713]
[1779306282654,31.85,77560.44,18.5,-0.48296,0.00019,25.63779]
[1779306282678,31.85,77560.44,18.5,-0.48296,0.00019,25.63779]
[1779306282686,31.85,77560.44,18.5,-0.48296,0.00019,25.63779]
[1779306285899,31.85,77561.35,18.5,-0.48279,0.00019,25.6376]
[1779306290045,31.85,77561.15,18.5,-0.48282,0.00019,25.63764]
[1779306290274,31.85,77561.15,18.5,-0.48282,0.00019,25.63764]
[1779306294371,31.85,77562.08,18.5,-0.48264,0.00019,25.63744]
[1779306297389,31.85,77564.75,18.5,-0.48212,0.00019,25.63685]
[1779306300450,31.85,77562.45,18.5,-0.48257,0.00019,25.63736]
[1779306300457,31.85,77562.45,18.5,-0.48257,0.00019,25.63736]
[1779306306397,31.85,77561.21,18.5,-0.48281,0.00019,25.63762]
[1779306310936,31.84,77561.63,18.5,-0.48273,0.00019,25.63753]
[1779306313602,31.84,77564.03,18.5,-0.48226,0.00019,25.63701]
[1779306320496,31.85,77564.36,18.5,-0.4822,0.00019,25.63694]
[1779306321984,31.85,77564.36,18.5,-0.4822,0.00019,25.63694]
[1779306322003,31.85,77564.36,18.5,-0.4822,0.00019,25.63694]
[1779306322777,31.85,77564.52,18.5,-0.48217,0.00019,25.6369]
[1779306322826,31.85,77564.52,18.5,-0.48217,0.00019,25.6369]
[1779306322921,31.85,77564.52,18.5,-0.48217,0.00019,25.6369]
[1779306323109,31.85,77561.21,18.5,-0.48281,0.00019,25.63762]
[1779306323878,31.85,77561.21,18.5,-0.48281,0.00019,25.63762]
[1779306323973,31.84,77555.63,18.5,-0.4839,0.00019,25.63869]
[1779306325899,31.84,77553.88,18.5,-0.48424,0.00019,25.63899]
[1779306326764,31.84,77552.7,18.5,-0.48447,0.00019,25.63918]
[1779306326765,31.84,77552.7,18.5,-0.48447,0.00019,25.63918]
[1779306326772,31.84,77552.7,18.5,-0.48447,0.00019,25.63918]
[1779306326813,31.84,77552.7,18.5,-0.48447,0.00019,25.63918]
[1779306328459,31.84,77555.22,18.5,-0.48398,0.00019,25.63876]
[1779306331336,31.84,77561.64,18.5,-0.48273,0.00019,25.63753]
[1779306332230,31.84,77564.21,18.5,-0.48223,0.00019,25.63342]
[1779306332905,31.84,77564.21,18.5,-0.48223,0.00019,25.63342]
[1779306338623,31.85,77568.67,18.5,-0.48136,0.00019,25.63235]
[1779306343659,31.85,77568.32,18.5,-0.48143,0.00019,25.63244]
[1779306349701,31.85,77568.95,18.5,-0.48131,0.00019,25.63228]
[1779306354736,31.85,77569.1,18.5,-0.48128,0.00019,25.63224]
[1779306359770,31.85,77569.95,18.5,-0.48111,0.00019,25.63202]
[1779306360266,31.85,77569.95,18.5,-0.48111,0.00019,25.63202]
[1779306365813,31.85,77571.69,18.5,-0.48077,0.00019,25.63156]
[1779306370847,31.85,77570.98,18.5,-0.48091,0.00019,25.63175]
[1779306371623,31.85,77570.98,18.5,-0.48091,0.00019,25.63175]
[1779306371654,31.85,77570.98,18.5,-0.48091,0.00019,25.63175]
[1779306373960,31.85,77564.73,18.5,-0.48213,0.00019,25.63331]
[1779306374201,31.85,77562.03,18.5,-0.48265,0.00019,25.63391]
[1779306378186,31.85,77562.84,18.5,-0.4825,0.00019,25.63373]
[1779306383939,31.85,77563.27,18.5,-0.48241,0.00019,25.63364]
[1779306388975,31.85,77561.81,18.5,-0.4827,0.00019,25.63395]
[1779306393750,31.85,77562.08,18.5,-0.48264,0.00019,25.63035]
[1779306395288,31.85,77559.15,18.5,-0.48321,0.00019,25.63095]
[1779306395408,31.85,77559.15,18.5,-0.48321,0.00019,25.63095]
[1779306395425,31.85,77559.15,18.5,-0.48321,0.00019,25.63095]
[1779306395506,31.85,77559.15,18.5,-0.48321,0.00019,25.63095]
[1779306396334,31.85,77556.26,18.5,-0.48377,0.00019,25.63149]
[1779306396336,31.85,77556.26,18.5,-0.48377,0.00019,25.63149]
[1779306396349,31.85,77556.26,18.5,-0.48377,0.00019,25.63149]
[1779306397526,31.85,77557.99,18.5,-0.48344,0.00019,25.63117]
[1779306397534,31.85,77557.99,18.5,-0.48344,0.00019,25.63117]
[1779306397637,31.85,77557.99,18.5,-0.48344,0.00019,25.63117]
[1779306401401,31.85,77558.23,18.5,-0.48339,0.00019,25.63112]
[1779306405962,31.85,77558.66,18.5,-0.48331,0.00019,25.63104]
[1779306405969,31.85,77558.66,18.5,-0.48331,0.00019,25.63104]
[1779306411128,31.85,77557.92,18.5,-0.48345,0.00019,25.63118]
[1779306413414,31.85,77557.9,18.5,-0.48345,0.00019,25.63119]
[1779306413734,31.85,77557.9,18.5,-0.48345,0.00019,25.63119]
[1779306413952,31.85,77557.9,18.5,-0.48345,0.00019,25.63119]
[1779306414116,31.85,77557.85,18.5,-0.48346,0.00019,25.6312]
[1779306418568,31.85,77552.69,18.5,-0.48447,0.00019,25.63209]
[1779306419404,31.85,77552.57,18.5,-0.48449,0.00019,25.6321]
[1779306422244,31.85,77553.56,18.5,-0.4843,0.00019,25.63195]
[1779306424475,31.85,77553.75,18.5,-0.48426,0.00019,25.63192]
[1779306425120,31.85,77553.62,18.5,-0.48429,0.00019,25.63194]
[1779306425228,31.85,77553.62,18.5,-0.48429,0.00019,25.63194]
[1779306425275,31.85,77553.62,18.5,-0.48429,0.00019,25.63194]
[1779306425349,31.85,77553.62,18.5,-0.48429,0.00019,25.63194]
[1779306426236,31.85,77543.32,18.5,-0.48629,0.00019,25.63329]
[1779306428250,31.85,77537.37,18.5,-0.48745,0.00019,25.63377]
[1779306429913,31.85,77537.37,18.5,-0.48745,0.00019,25.63377]
[1779306429939,31.85,77535.11,18.5,-0.48789,0.00019,25.6339]
[1779306430236,31.85,77535.11,18.5,-0.48789,0.00019,25.6339]
[1779306430244,31.85,77535.11,18.5,-0.48789,0.00019,25.6339]
[1779306431858,31.85,77531.81,18.5,-0.48853,0.00019,25.63403]
[1779306432448,31.85,77530.25,18.5,-0.48884,0.00019,25.63407]
[1779306434536,31.85,77530.96,18.5,-0.4887,0.00019,25.63405]
[1779306438653,31.85,77534.02,18.5,-0.4881,0.00019,25.63395]
[1779306441929,31.85,77535.18,18.5,-0.48788,0.00019,25.6339]
[1779306442024,31.85,77535.07,18.5,-0.4879,0.00019,25.6339]
[1779306446546,31.85,77534.42,18.5,-0.48803,0.00019,25.63393]
[1779306452422,31.86,77535.03,18.5,-0.48791,0.00019,25.63036]
[1779306457457,31.86,77537.97,18.5,-0.48734,0.00019,25.63019]
[1779306459537,31.86,77538.3,18.5,-0.48727,0.00019,25.63016]
[1779306459579,31.86,77538.3,18.5,-0.48727,0.00019,25.63016]
[1779306459876,31.86,77538.3,18.5,-0.48727,0.00019,25.63016]
[1779306460274,31.86,77538.7,18.5,-0.48719,0.00019,25.63014]
[1779306460354,31.86,77538.7,18.5,-0.48719,0.00019,25.63014]
[1779306460478,31.86,77547.05,18.5,-0.48557,0.00019,25.62933]
[1779306461747,31.86,77547.05,18.5,-0.48557,0.00019,25.62933]
[1779306464507,31.86,77547.83,18.5,-0.48542,0.00019,25.62923]
[1779306464859,31.86,77547.83,18.5,-0.48542,0.00019,25.62923]
[1779306465885,31.86,77548.27,18.5,-0.48533,0.00019,25.62917]
[1779306466067,31.86,77548.27,18.5,-0.48533,0.00019,25.62917]
[1779306466101,31.86,77548.27,18.5,-0.48533,0.00019,25.62917]
[1779306466165,31.86,77548.53,18.5,-0.48528,0.00019,25.62914]
[1779306466643,31.86,77548.53,18.5,-0.48528,0.00019,25.62914]
[1779306466658,31.86,77548.53,18.5,-0.48528,0.00019,25.62914]
[1779306466660,31.86,77548.53,18.5,-0.48528,0.00019,25.62914]
[1779306467720,31.86,77551.4,18.5,-0.48472,0.00019,25.62874]
[1779306467759,31.86,77551.4,18.5,-0.48472,0.00019,25.62874]
[1779306467806,31.86,77559.12,18.5,-0.48322,0.00019,25.62741]
[1779306469541,31.86,77565.68,18.5,-0.48194,0.00019,25.62599]
[1779306474788,31.86,77565.5,18.5,-0.48198,0.00019,25.62603]
[1779306478962,31.86,77563.68,18.5,-0.48233,0.00019,25.62645]
[1779306484646,31.86,77566.53,18.5,-0.48178,0.00019,25.62579]
[1779306486266,31.86,77565.52,18.5,-0.48197,0.00019,25.62603]
[1779306491694,31.86,77564.31,18.5,-0.48221,0.00019,25.62631]
[1779306496730,31.86,77561.63,18.5,-0.48273,0.00019,25.6269]
[1779306501765,31.87,77562.62,18.5,-0.48254,0.00019,25.62669]
[1779306502429,31.87,77562.62,18.5,-0.48254,0.00019,25.62669]
[1779306502448,31.87,77562.62,18.5,-0.48254,0.00019,25.62669]
[1779306502678,31.87,77562.62,18.5,-0.48254,0.00019,25.62669]
[1779306502799,31.87,77562.62,18.5,-0.48254,0.00019,25.62669]
[1779306503449,31.87,77559.72,18.5,-0.4831,0.00019,25.62729]
[1779306503820,31.87,77559.72,18.5,-0.4831,0.00019,25.62729]
[1779306503840,31.87,77559.72,18.5,-0.4831,0.00019,25.62729]
[1779306503842,31.87,77559.72,18.5,-0.4831,0.00019,25.62729]
[1779306505653,31.87,77554.39,18.5,-0.48414,0.00019,25.62827]
[1779306505661,31.87,77554.39,18.5,-0.48414,0.00019,25.62827]
[1779306505671,31.87,77554.39,18.5,-0.48414,0.00019,25.62827]
[1779306505692,31.87,77554.39,18.5,-0.48414,0.00019,25.62827]
[1779306505705,31.87,77554.39,18.5,-0.48414,0.00019,25.62827]
[1779306505709,31.87,77554.39,18.5,-0.48414,0.00019,25.62827]
[1779306506567,31.86,77552.69,18.5,-0.48447,0.00019,25.62854]
[1779306506773,31.86,77552.69,18.5,-0.48447,0.00019,25.62854]
[1779306506863,31.86,77552.69,18.5,-0.48447,0.00019,25.62854]
[1779306506884,31.86,77552.69,18.5,-0.48447,0.00019,25.62854]
[1779306506922,31.86,77558.59,18.5,-0.48332,0.00019,25.62751]
[1779306507311,31.86,77558.59,18.5,-0.48332,0.00019,25.62751]
[1779306507365,31.86,77558.59,18.5,-0.48332,0.00019,25.62751]
[1779306507459,31.86,77558.59,18.5,-0.48332,0.00019,25.62751]
[1779306507865,31.86,77558.59,18.5,-0.48332,0.00019,25.62751]
[1779306507902,31.86,77568.0,18.5,-0.48149,0.00019,25.62543]
[1779306513849,31.87,77572.48,18.5,-0.48062,0.00019,25.6207]
[1779306518884,31.87,77572.33,18.5,-0.48065,0.00019,25.62074]
[1779306523919,31.87,77571.33,18.5,-0.48085,0.00019,25.62102]
[1779306524576,31.87,77571.33,18.5,-0.48085,0.00019,25.62102]
[1779306524580,31.87,77571.33,18.5,-0.48085,0.00019,25.62102]
[1779306524851,31.87,77571.33,18.5,-0.48085,0.00019,25.62102]
[1779306527207,31.87,77567.69,18.5,-0.48155,0.00019,25.62196]
[1779306530968,31.88,77574.89,18.5,-0.48015,0.00019,25.62002]
[1779306536004,31.88,77577.11,18.5,-0.47972,0.00019,25.61936]
[1779306537458,31.88,77576.88,18.5,-0.47977,0.00019,25.61943]
[1779306537470,31.88,77576.88,18.5,-0.47977,0.00019,25.61943]
[1779306537641,31.88,77576.88,18.5,-0.47977,0.00019,25.61943]
[1779306537839,31.88,77576.88,18.5,-0.47977,0.00019,25.61943]
[1779306540686,31.88,77584.36,18.5,-0.47831,0.00019,25.61699]
[1779306542617,31.88,77582.96,18.5,-0.47859,0.00019,25.61747]
[1779306548093,31.87,77587.97,18.5,-0.47761,0.00019,25.61568]
[1779306551040,31.87,77588.39,18.5,-0.47753,0.00019,25.61552]
[1779306551147,31.87,77588.39,18.5,-0.47753,0.00019,25.61552]
[1779306551158,31.87,77588.49,18.5,-0.47751,0.00019,25.61548]
[1779306551404,31.87,77588.49,18.5,-0.47751,0.00019,25.61548]
[1779306551542,31.87,77588.49,18.5,-0.47751,0.00019,25.61548]
[1779306551632,31.87,77588.49,18.5,-0.47751,0.00019,25.61548]
[1779306551688,31.87,77588.49,18.5,-0.47751,0.00019,25.61548]
[1779306551985,31.87,77588.49,18.5,-0.47751,0.00019,25.61548]
[1779306551997,31.87,77588.49,18.5,-0.47751,0.00019,25.61548]
[1779306552130,31.87,77599.46,18.5,-0.47538,0.00019,25.611]
[1779306553590,31.87,77604.46,18.5,-0.47441,0.00019,25.60872]
[1779306554749,31.87,77607.74,18.5,-0.47377,0.00019,25.60714]
[1779306554828,31.87,77607.74,18.5,-0.47377,0.00019,25.60714]
[1779306554848,31.87,77607.74,18.5,-0.47377,0.00019,25.60714]
[1779306558632,31.87,77611.61,18.5,-0.47302,0.00019,25.60519]
[1779306558670,31.87,77611.61,18.5,-0.47302,0.00019,25.60519]
[1779306564214,31.87,77604.51,18.5,-0.4744,0.00019,25.6087]
[1779306564649,31.87,77604.51,18.5,-0.4744,0.00019,25.6087]
[1779306570256,31.87,77601.57,18.5,-0.47497,0.00019,25.61006]
[1779306570813,31.87,77601.57,18.5,-0.47497,0.00019,25.61006]
[1779306571917,31.87,77601.8,18.5,-0.47492,0.00019,25.6064]
[1779306571921,31.87,77601.8,18.5,-0.47492,0.00019,25.6064]
[1779306572364,31.87,77601.8,18.5,-0.47492,0.00019,25.6064]
[1779306572466,31.87,77600.53,18.5,-0.47517,0.00019,25.60698]
[1779306577305,31.88,77595.06,18.5,-0.47623,0.00019,25.60935]
[1779306581064,31.88,77595.03,18.5,-0.47624,0.00019,25.60936]
[1779306586368,31.89,77591.9,18.5,-0.47685,0.00019,25.61064]
[1779306589259,31.89,77592.18,18.5,-0.4768,0.00019,25.61053]
[1779306589389,31.89,77593.21,18.5,-0.4766,0.00019,25.61012]
[1779306594424,31.9,77592.92,18.5,-0.47666,0.00019,25.61025]
[1779306600178,31.9,77591.9,18.5,-0.47686,0.00019,25.61065]
[1779306600285,31.9,77591.9,18.5,-0.47686,0.00019,25.61065]
[1779306600280,31.9,77591.82,18.5,-0.47687,0.00019,25.61069]
[1779306600529,31.9,77591.82,18.5,-0.47687,0.00019,25.61069]
[1779306600823,31.9,77591.82,18.5,-0.47687,0.00019,25.61069]
[1779306600939,31.9,77584.36,18.5,-0.47832,0.00019,25.61346]
[1779306601503,31.9,77584.36,18.5,-0.47832,0.00019,25.61346]
[1779306601555,31.9,77584.36,18.5,-0.47832,0.00019,25.61346]
[1779306601611,31.9,77584.36,18.5,-0.47832,0.00019,25.61346]
[1779306601909,31.9,77584.36,18.5,-0.47832,0.00019,25.61346]
[1779306602226,31.9,77584.36,18.5,-0.47832,0.00019,25.61346]
[1779306602812,31.9,77579.21,18.5,-0.47932,0.00019,25.61518]
[1779306604494,31.9,77568.52,18.5,-0.4814,0.00019,25.61822]
[1779306606186,31.9,77568.52,18.5,-0.4814,0.00019,25.61822]
[1779306606537,31.9,77568.62,18.5,-0.48138,0.00019,25.6182]
[1779306609721,31.9,77564.43,18.5,-0.48219,0.00019,25.6192]
[1779306609760,31.9,77564.43,18.5,-0.48219,0.00019,25.6192]
[1779306609965,31.9,77564.43,18.5,-0.48219,0.00019,25.6192]
[1779306610468,31.9,77563.91,18.5,-0.48229,0.00019,25.61932]
[1779306610535,31.9,77571.18,18.5,-0.48088,0.00019,25.61753]
[1779306613606,31.9,77572.96,18.5,-0.48053,0.00019,25.61704]
[1779306613701,31.9,77572.96,18.5,-0.48053,0.00019,25.61704]
[1779306613742,31.9,77572.96,18.5,-0.48053,0.00019,25.61704]
[1779306613756,31.9,77572.96,18.5,-0.48053,0.00019,25.61704]
[1779306613868,31.9,77572.96,18.5,-0.48053,0.00019,25.61704]
[1779306613959,31.9,77572.96,18.5,-0.48053,0.00019,25.61704]
[1779306614409,31.9,77570.63,18.5,-0.48099,0.00019,25.61767]
[1779306614424,31.9,77570.63,18.5,-0.48099,0.00019,25.61767]
[1779306614455,31.9,77570.63,18.5,-0.48099,0.00019,25.61767]
[1779306614465,31.9,77570.63,18.5,-0.48099,0.00019,25.61767]
[1779306614591,31.9,77570.63,18.5,-0.48099,0.00019,25.61767]
[1779306614692,31.9,77570.63,18.5,-0.48099,0.00019,25.61767]
[1779306614762,31.9,77570.63,18.5,-0.48099,0.00019,25.61767]
[1779306614792,31.9,77570.63,18.5,-0.48099,0.00019,25.61767]
[1779306614928,31.9,77570.63,18.5,-0.48099,0.00019,25.61767]
[1779306615279,31.9,77570.63,18.5,-0.48099,0.00019,25.61767]
[1779306615145,31.9,77550.43,18.5,-0.48491,0.00019,25.62179]
[1779306615467,31.9,77550.43,18.5,-0.48491,0.00019,25.62179]
[1779306616050,31.9,77537.07,18.5,-0.48751,0.00019,25.62315]
[1779306618829,31.9,77533.2,18.5,-0.48827,0.00019,25.62334]
[1779306624076,31.9,77536.25,18.5,-0.48767,0.00019,25.6232]
[1779306624123,31.9,77536.25,18.5,-0.48767,0.00019,25.6232]
[1779306624131,31.9,77536.25,18.5,-0.48767,0.00019,25.6232]
[1779306625297,31.9,77536.85,18.5,-0.48755,0.00019,25.62316]
[1779306624635,31.9,77543.39,18.5,-0.48628,0.00019,25.62264]
[1779306625697,31.9,77543.39,18.5,-0.48628,0.00019,25.62264]
[1779306625739,31.9,77543.39,18.5,-0.48628,0.00019,25.62264]
[1779306626218,31.9,77543.39,18.5,-0.48628,0.00019,25.62264]
[1779306626654,31.9,77544.37,18.5,-0.48609,0.00019,25.62254]
[1779306627308,31.9,77544.37,18.5,-0.48609,0.00019,25.62254]
[1779306628138,31.9,77543.87,18.5,-0.48619,0.00019,25.6226]
[1779306631426,31.9,77545.92,18.5,-0.48579,0.00019,25.62237]
[1779306631437,31.9,77545.92,18.5,-0.48579,0.00019,25.62237]
[1779306631510,31.9,77545.92,18.5,-0.48579,0.00019,25.62237]
[1779306631926,31.9,77545.92,18.5,-0.48579,0.00019,25.62237]
[1779306637726,31.9,77542.38,18.5,-0.48648,0.00019,25.61919]
[1779306639198,31.9,77542.38,18.5,-0.48648,0.00019,25.61919]
[1779306641140,31.9,77543.65,18.5,-0.48623,0.00019,25.61907]
[1779306642620,31.9,77546.23,18.5,-0.48573,0.00019,25.61879]
[1779306642791,31.9,77546.23,18.5,-0.48573,0.00019,25.61879]
[1779306643164,31.9,77546.23,18.5,-0.48573,0.00019,25.61879]
[1779306643925,31.9,77545.25,18.5,-0.48592,0.00019,25.6189]
[1779306644131,31.9,77545.25,18.5,-0.48592,0.00019,25.6189]
[1779306648378,31.9,77544.26,18.5,-0.48611,0.00019,25.61901]
[1779306648444,31.9,77544.26,18.5,-0.48611,0.00019,25.61901]
[1779306649309,31.9,77544.26,18.5,-0.48611,0.00019,25.61901]
[1779306649918,31.9,77539.57,18.5,-0.48703,0.00019,25.61943]
[1779306649979,31.9,77539.57,18.5,-0.48703,0.00019,25.61943]
[1779306650046,31.9,77535.99,18.5,-0.48772,0.00019,25.61966]
[1779306655852,31.9,77533.98,18.5,-0.48811,0.00019,25.61976]
[1779306659692,31.9,77534.47,18.5,-0.48802,0.00019,25.61974]
[1779306659701,31.9,77534.47,18.5,-0.48802,0.00019,25.61974]
[1779306659719,31.9,77534.47,18.5,-0.48802,0.00019,25.61974]
[1779306661366,31.9,77537.64,18.5,-0.4874,0.00019,25.61957]
[1779306661905,31.9,77537.64,18.5,-0.4874,0.00019,25.61957]
[1779306661916,31.9,77537.81,18.5,-0.48737,0.00019,25.61956]
[1779306664106,31.9,77541.79,18.5,-0.48659,0.00019,25.61925]
[1779306665076,31.9,77540.97,18.5,-0.48675,0.00019,25.61932]
[1779306665166,31.9,77540.97,18.5,-0.48675,0.00019,25.61932]
[1779306665226,31.9,77540.97,18.5,-0.48675,0.00019,25.61932]
[1779306665244,31.9,77540.97,18.5,-0.48675,0.00019,25.61932]
[1779306665280,31.9,77540.97,18.5,-0.48675,0.00019,25.61932]
[1779306665933,31.9,77547.47,18.5,-0.48549,0.00019,25.61864]
[1779306667559,31.9,77551.13,18.5,-0.48478,0.00019,25.61814]
[1779306668097,31.9,77551.13,18.5,-0.48478,0.00019,25.61814]
[1779306669356,31.9,77555.63,18.5,-0.4839,0.00019,25.61742]
[1779306670244,31.9,77559.14,18.5,-0.48322,0.00019,25.61677]
[1779306670253,31.9,77559.14,18.5,-0.48322,0.00019,25.61677]
[1779306670316,31.9,77559.14,18.5,-0.48322,0.00019,25.61677]
[1779306670794,31.9,77558.9,18.5,-0.48327,0.00019,25.61682]
[1779306671575,31.9,77558.02,18.5,-0.48344,0.00019,25.61699]
[1779306673673,31.9,77559.51,18.5,-0.48315,0.00019,25.6167]
[1779306674688,31.9,77559.46,18.5,-0.48316,0.00019,25.61671]
[1779306674890,31.9,77559.46,18.5,-0.48316,0.00019,25.61671]
[1779306675560,31.9,77559.67,18.5,-0.48312,0.00019,25.61667]
[1779306681208,31.9,77562.46,18.5,-0.48257,0.00019,25.61609]
[1779306684103,31.9,77564.47,18.5,-0.48218,0.00019,25.61564]
[1779306684126,31.9,77564.47,18.5,-0.48218,0.00019,25.61564]
[1779306687259,31.9,77569.57,18.5,-0.48119,0.00019,25.6144]
[1779306687332,31.9,77569.57,18.5,-0.48119,0.00019,25.6144]
[1779306693123,31.9,77576.23,18.5,-0.4799,0.00019,25.60899]
[1779306699165,31.9,77576.66,18.5,-0.47981,0.00019,25.60886]
[1779306700629,31.9,77576.5,18.5,-0.47985,0.00019,25.60891]
[1779306702186,31.9,77576.33,18.5,-0.47988,0.00019,25.60896]
[1779306704416,31.9,77577.11,18.5,-0.47973,0.00019,25.60873]
[1779306704526,31.9,77577.11,18.5,-0.47973,0.00019,25.60873]
[1779306704938,31.9,77577.11,18.5,-0.47973,0.00019,25.60873]
[1779306705209,31.9,77575.1,18.5,-0.48012,0.00019,25.60933]
[1779306710242,31.91,77575.97,18.5,-0.47995,0.00019,25.60907]
[1779306715276,31.91,77577.9,18.5,-0.47957,0.00019,25.60849]
[1779306720312,31.91,77578.61,18.5,-0.47944,0.00019,25.60827]
[1779306725347,31.91,77578.53,18.5,-0.47945,0.00019,25.6083]
[1779306730211,31.91,77576.67,18.5,-0.47982,0.00019,25.60887]
[1779306730382,31.91,77577.48,18.5,-0.47966,0.00019,25.60863]
[1779306734816,31.91,77578.9,18.5,-0.47938,0.00019,25.60818]
[1779306735417,31.91,77578.86,18.5,-0.47939,0.00019,25.6082]
[1779306740452,31.92,77576.35,18.5,-0.47988,0.00019,25.60897]
[1779306745486,31.92,77577.03,18.5,-0.47975,0.00019,25.60877]
[1779306750166,31.92,77577.29,18.5,-0.4797,0.00019,25.60869]
[1779306750249,31.92,77577.38,18.5,-0.47968,0.00019,25.60866]
[1779306752080,31.92,77578.67,18.5,-0.47943,0.00019,25.60826]
[1779306756565,31.92,77584.09,18.5,-0.47838,0.00019,25.60292]
[1779306761602,31.92,77584.41,18.5,-0.47831,0.00019,25.60281]
[1779306764685,31.92,77585.39,18.5,-0.47812,0.00019,25.60247]
[1779306768139,31.92,77590.61,18.5,-0.47711,0.00019,25.60053]
[1779306769326,31.92,77590.53,18.5,-0.47713,0.00019,25.60057]
[1779306769515,31.93,77590.74,18.5,-0.47709,0.00019,25.60048]
[1779306776275,31.93,77592.53,18.5,-0.47674,0.00019,25.59979]
[1779306780554,31.93,77592.25,18.5,-0.47679,0.00019,25.5999]
[1779306781225,31.93,77592.25,18.5,-0.47679,0.00019,25.5999]
[1779306786777,31.93,77594.67,18.5,-0.47633,0.00019,25.59893]
[1779306791811,31.94,77593.6,18.5,-0.47654,0.00019,25.59937]
[1779306796847,31.94,77594.95,18.5,-0.47628,0.00019,25.59883]
[1779306798951,31.94,77594.55,18.5,-0.47635,0.00019,25.59899]
[1779306800882,31.94,77595.15,18.5,-0.47624,0.00019,25.59875]
[1779306803352,31.94,77595.25,18.5,-0.47622,0.00019,25.59871]
[1779306805074,31.94,77597.07,18.5,-0.47587,0.00019,25.59794]
[1779306806916,31.94,77591.58,18.5,-0.47693,0.00019,25.60018]
[1779306809334,31.94,77591.58,18.5,-0.47693,0.00019,25.60018]
[1779306811174,31.94,77589.31,18.5,-0.47737,0.00019,25.60106]
[1779306816988,31.95,77586.8,18.5,-0.47786,0.00019,25.59843]
[1779306822022,31.95,77589.76,18.5,-0.47728,0.00019,25.59734]
[1779306827058,31.95,77589.48,18.5,-0.47734,0.00019,25.59744]
[1779306832092,31.95,77586.54,18.5,-0.47791,0.00019,25.59853]
[1779306837128,31.95,77588.03,18.5,-0.47762,0.00019,25.59799]
[1779306842163,31.95,77585.66,18.5,-0.47808,0.00019,25.59885]
[1779306846190,31.95,77580.34,18.5,-0.47911,0.00019,25.60065]
[1779306850559,31.95,77583.34,18.5,-0.47853,0.00019,25.59966]
[1779306850988,31.95,77583.34,18.5,-0.47853,0.00019,25.59966]
[1779306851226,31.95,77577.04,18.5,-0.47975,0.00019,25.60169]
[1779306851854,31.95,77577.04,18.5,-0.47975,0.00019,25.60169]
[1779306852233,31.95,77580.99,18.5,-0.47899,0.00019,25.60044]
[1779306853945,31.95,77585.86,18.5,-0.47804,0.00019,25.59878]
[1779306853958,31.95,77585.86,18.5,-0.47804,0.00019,25.59878]
[1779306854247,31.95,77591.13,18.5,-0.47702,0.00019,25.59681]
[1779306857087,31.95,77591.52,18.5,-0.47694,0.00019,25.59666]
[1779306857268,31.95,77599.88,18.5,-0.47532,0.00019,25.59318]
[1779306862747,31.95,77603.04,18.5,-0.47471,0.00019,25.59175]
[1779306867972,31.94,77608.3,18.5,-0.47369,0.00019,25.58924]
[1779306873380,31.94,77606.86,18.5,-0.47396,0.00019,25.58638]
[1779306878414,31.94,77605.87,18.5,-0.47415,0.00019,25.58685]
[1779306880944,31.94,77608.63,18.5,-0.47362,0.00019,25.5855]
[1779306880948,31.94,77608.63,18.5,-0.47362,0.00019,25.5855]
[1779306881435,31.94,77610.62,18.5,-0.47323,0.00019,25.58451]
[1779306882923,31.94,77612.56,18.5,-0.47286,0.00019,25.58351]
[1779306885685,31.94,77614.32,18.5,-0.47252,0.00019,25.58259]
[1779306886397,31.94,77614.32,18.5,-0.47252,0.00019,25.58259]
[1779306888168,31.94,77614.03,18.5,-0.47257,0.00019,25.58275]
[1779306889731,31.94,77612.72,18.5,-0.47283,0.00019,25.58344]
[1779306890174,31.94,77612.72,18.5,-0.47283,0.00019,25.58344]
[1779306890210,31.94,77612.72,18.5,-0.47283,0.00019,25.58344]
[1779306890385,31.94,77612.72,18.5,-0.47283,0.00019,25.58344]
[1779306890915,31.94,77611.83,18.5,-0.473,0.00019,25.5839]
[1779306891250,31.94,77611.83,18.5,-0.473,0.00019,25.5839]
[1779306891507,31.94,77612.27,18.5,-0.47291,0.00019,25.58367]
[1779306891722,31.94,77612.27,18.5,-0.47291,0.00019,25.58367]
[1779306897549,31.94,77609.56,18.5,-0.47344,0.00019,25.58505]
[1779306900291,31.94,77607.84,18.5,-0.47377,0.00019,25.5859]
[1779306901929,31.94,77613.14,18.5,-0.47274,0.00019,25.58322]
[1779306906592,31.94,77614.75,18.5,-0.47243,0.00019,25.58237]
[1779306908945,31.94,77615.35,18.5,-0.47232,0.00019,25.58205]
[1779306908982,31.94,77615.35,18.5,-0.47232,0.00019,25.58205]
[1779306908984,31.94,77615.35,18.5,-0.47232,0.00019,25.58205]
[1779306909043,31.94,77615.35,18.5,-0.47232,0.00019,25.58205]
[1779306910825,31.94,77616.41,18.5,-0.47211,0.00019,25.58148]
[1779306910839,31.94,77616.41,18.5,-0.47211,0.00019,25.58148]
[1779306910905,31.94,77616.41,18.5,-0.47211,0.00019,25.58148]
[1779306911042,31.94,77616.41,18.5,-0.47211,0.00019,25.58148]
[1779306911051,31.94,77616.41,18.5,-0.47211,0.00019,25.58148]
[1779306911446,31.94,77616.41,18.5,-0.47211,0.00019,25.58148]
[1779306911533,31.94,77621.89,18.5,-0.47105,0.00019,25.57842]
[1779306911994,31.94,77628.6,18.5,-0.46975,0.00019,25.57442]
[1779306915639,31.94,77630.91,18.5,-0.4693,0.00019,25.57298]
[1779306915976,31.94,77630.91,18.5,-0.4693,0.00019,25.57298]
[1779306918959,31.94,77635.47,18.5,-0.46842,0.00019,25.57004]
[1779306924741,31.94,77634.48,18.5,-0.46861,0.00019,25.57069]
[1779306929776,31.94,77637.42,18.5,-0.46804,0.00019,25.56874]
[1779306932811,31.94,77639.03,18.5,-0.46772,0.00019,25.56409]
[1779306932818,31.94,77639.03,18.5,-0.46772,0.00019,25.56409]
[1779306934811,31.94,77645.34,18.5,-0.4665,0.00019,25.55968]
[1779306936168,31.94,77645.34,18.5,-0.4665,0.00019,25.55968]
[1779306941877,31.94,77644.8,18.5,-0.4666,0.00019,25.56006]
[1779306943062,31.94,77644.27,18.5,-0.46671,0.00019,25.56044]
[1779306944868,31.93,77643.17,18.5,-0.46692,0.00019,25.56122]
[1779306948747,31.93,77643.04,18.5,-0.46694,0.00019,25.5613]
[1779306948841,31.93,77643.04,18.5,-0.46694,0.00019,25.5613]
[1779306948892,31.93,77643.04,18.5,-0.46694,0.00019,25.5613]
[1779306948960,31.93,77643.04,18.5,-0.46694,0.00019,25.5613]
[1779306949227,31.93,77643.04,18.5,-0.46694,0.00019,25.5613]
[1779306949269,31.93,77643.04,18.5,-0.46694,0.00019,25.5613]
[1779306949466,31.93,77643.04,18.5,-0.46694,0.00019,25.5613]
[1779306949750,31.93,77642.36,18.5,-0.46707,0.00019,25.56178]
[1779306949923,31.93,77642.36,18.5,-0.46707,0.00019,25.56178]
[1779306949960,31.93,77642.36,18.5,-0.46707,0.00019,25.56178]
[1779306950216,31.93,77617.22,18.5,-0.47195,0.00019,25.57745]
[1779306951407,31.93,77617.22,18.5,-0.47195,0.00019,25.57745]
[1779306951636,31.93,77612.73,18.5,-0.47282,0.00019,25.57985]
[1779306951744,31.93,77612.73,18.5,-0.47282,0.00019,25.57985]
[1779306951854,31.93,77612.73,18.5,-0.47282,0.00019,25.57985]
[1779306951879,31.93,77612.73,18.5,-0.47282,0.00019,25.57985]
[1779306952075,31.93,77612.73,18.5,-0.47282,0.00019,25.57985]
[1779306952763,31.93,77608.3,18.5,-0.47368,0.00019,25.5821]
[1779306952764,31.93,77608.3,18.5,-0.47368,0.00019,25.5821]
[1779306958096,31.93,77606.48,18.5,-0.47403,0.00019,25.58298]
[1779306958148,31.93,77606.48,18.5,-0.47403,0.00019,25.58298]
[1779306961575,31.93,77605.86,18.5,-0.47415,0.00019,25.58328]
[1779306961711,31.93,77605.69,18.5,-0.47418,0.00019,25.58336]
[1779306966042,31.93,77615.48,18.5,-0.47228,0.00019,25.57839]
[1779306966958,31.93,77615.48,18.5,-0.47228,0.00019,25.57839]
[1779306968039,31.93,77613.54,18.5,-0.47266,0.00019,25.57942]
[1779306968068,31.93,77613.54,18.5,-0.47266,0.00019,25.57942]
[1779306969076,31.93,77601.91,18.5,-0.47491,0.00019,25.58512]
[1779306974111,31.93,77601.06,18.5,-0.47508,0.00019,25.58551]
[1779306979146,31.94,77599.75,18.5,-0.47534,0.00019,25.5861]
[1779306984180,31.94,77597.64,18.5,-0.47575,0.00019,25.58702]
[1779306986488,31.94,77598.09,18.5,-0.47566,0.00019,25.58683]
[1779306986590,31.94,77597.85,18.5,-0.47571,0.00019,25.58694]
[1779306988209,31.94,77591.58,18.5,-0.47692,0.00019,25.58951]
[1779306992862,31.94,77588.37,18.5,-0.47755,0.00019,25.58719]
[1779306997555,31.95,77588.37,18.5,-0.47755,0.00019,25.58719]
[1779307000567,31.95,77587.52,18.5,-0.47771,0.00019,25.58751]
[1779307002624,31.95,77587.39,18.5,-0.47774,0.00019,25.58755]
[1779307006734,31.95,77589.86,18.5,-0.47726,0.00019,25.58663]
[1779307012380,31.95,77590.17,18.5,-0.4772,0.00019,25.58652]
[1779307017415,31.96,77587.95,18.5,-0.47763,0.00019,25.58736]
[1779307022450,31.96,77591.44,18.5,-0.47696,0.00019,25.58604]
[1779307027486,31.96,77589.54,18.5,-0.47733,0.00019,25.58677]
[1779307032521,31.96,77593.58,18.5,-0.47654,0.00019,25.58519]
[1779307037557,31.97,77594.62,18.5,-0.47634,0.00019,25.58478]
[1779307037973,31.97,77594.62,18.5,-0.47634,0.00019,25.58478]
[1779307043599,31.97,77594.69,18.5,-0.47633,0.00019,25.58475]
[1779307047526,31.97,77595.31,18.5,-0.47621,0.00019,25.5845]
[1779307052662,31.98,77594.28,18.5,-0.47641,0.00019,25.58137]
[1779307054079,31.98,77594.37,18.5,-0.47639,0.00019,25.58134]
[1779307059743,31.98,77594.32,18.5,-0.4764,0.00019,25.58136]
[1779307059754,31.98,77594.32,18.5,-0.4764,0.00019,25.58136]
[1779307060718,31.98,77595.41,18.5,-0.47619,0.00019,25.58091]
[1779307065752,31.98,77595.84,18.5,-0.47611,0.00019,25.58073]
[1779307070757,31.98,77595.38,18.5,-0.4762,0.00019,25.58092]
[1779307074933,31.98,77595.29,18.5,-0.47621,0.00019,25.58096]
[1779307075022,31.98,77595.29,18.5,-0.47621,0.00019,25.58096]
[1779307075823,31.98,77604.92,18.5,-0.47435,0.00019,25.5767]
[1779307076781,31.98,77604.92,18.5,-0.47435,0.00019,25.5767]
[1779307080219,31.97,77608.07,18.5,-0.47374,0.00019,25.57518]
[1779307080243,31.97,77608.07,18.5,-0.47374,0.00019,25.57518]
[1779307080479,31.97,77608.07,18.5,-0.47374,0.00019,25.57518]
[1779307081206,31.97,77608.05,18.5,-0.47374,0.00019,25.57519]
[1779307081209,31.97,77616.0,18.5,-0.4722,0.00019,25.5711]
[1779307083065,31.97,77617.58,18.5,-0.47189,0.00019,25.57024]
[1779307085420,31.97,77622.45,18.5,-0.47095,0.00019,25.5675]
[1779307086206,31.97,77623.63,18.5,-0.47072,0.00019,25.56681]
[1779307086206,31.97,77623.63,18.5,-0.47072,0.00019,25.56681]
[1779307086294,31.97,77623.63,18.5,-0.47072,0.00019,25.56681]
[1779307087445,31.98,77623.59,18.5,-0.47073,0.00019,25.56684]
[1779307087489,31.98,77623.59,18.5,-0.47073,0.00019,25.56684]
[1779307090553,31.98,77621.17,18.5,-0.4712,0.00019,25.56824]
[1779307090977,31.98,77620.64,18.5,-0.4713,0.00019,25.56854]
[1779307091078,31.98,77620.39,18.5,-0.47135,0.00019,25.56868]
[1779307092960,31.98,77620.33,18.5,-0.47136,0.00019,25.56871]
[1779307093012,31.98,77620.33,18.5,-0.47136,0.00019,25.56871]
[1779307094913,31.98,77619.42,18.5,-0.47154,0.00019,25.56923]
[1779307094989,31.98,77619.42,18.5,-0.47154,0.00019,25.56923]
[1779307095354,31.98,77619.42,18.5,-0.47154,0.00019,25.56923]
[1779307095439,31.98,77617.82,18.5,-0.47185,0.00019,25.57011]
[1779307096417,31.98,77617.82,18.5,-0.47185,0.00019,25.57011]
[1779307103012,31.98,77617.74,18.5,-0.47187,0.00019,25.57016]
[1779307104742,31.98,77617.74,18.5,-0.47187,0.00019,25.57016]
[1779307104774,31.98,77617.74,18.5,-0.47187,0.00019,25.57016]
[1779307106015,31.98,77622.15,18.5,-0.47101,0.00019,25.56768]
[1779307106145,31.98,77622.15,18.5,-0.47101,0.00019,25.56768]
[1779307106166,31.98,77623.1,18.5,-0.47083,0.00019,25.56713]
[1779307108804,31.98,77623.1,18.5,-0.47083,0.00019,25.56713]
[1779307108816,31.98,77623.1,18.5,-0.47083,0.00019,25.56713]
[1779307108824,31.98,77623.1,18.5,-0.47083,0.00019,25.56713]
[1779307108848,31.98,77623.1,18.5,-0.47083,0.00019,25.56713]
[1779307109299,31.98,77623.1,18.5,-0.47083,0.00019,25.56713]
[1779307110061,31.98,77633.48,18.5,-0.46882,0.00019,25.56078]
[1779307116413,31.98,77632.83,18.5,-0.46894,0.00019,25.55762]
[1779307116417,31.98,77632.83,18.5,-0.46894,0.00019,25.55762]
[1779307122684,31.98,77636.64,18.5,-0.4682,0.00019,25.55514]
[1779307125789,31.97,77637.0,18.5,-0.46813,0.00019,25.55489]
[1779307130629,31.97,77636.93,18.5,-0.46814,0.00019,25.55493]
[1779307130655,31.97,77636.93,18.5,-0.46814,0.00019,25.55493]
[1779307131915,31.97,77637.69,18.5,-0.468,0.00019,25.55442]
[1779307133714,31.97,77638.39,18.5,-0.46786,0.00019,25.55395]
[1779307138093,31.97,77639.58,18.5,-0.46763,0.00019,25.55313]
[1779307140624,31.97,77639.64,18.5,-0.46762,0.00019,25.55309]
[1779307140628,31.97,77639.64,18.5,-0.46762,0.00019,25.55309]
[1779307140636,31.97,77639.64,18.5,-0.46762,0.00019,25.55309]
[1779307140961,31.97,77638.6,18.5,-0.46782,0.00019,25.55379]
[1779307141011,31.97,77638.6,18.5,-0.46782,0.00019,25.55379]
[1779307141098,31.97,77638.6,18.5,-0.46782,0.00019,25.55379]
[1779307141473,31.97,77638.6,18.5,-0.46782,0.00019,25.55379]
[1779307141608,31.97,77638.6,18.5,-0.46782,0.00019,25.55379]
[1779307141686,31.97,77632.92,18.5,-0.46892,0.00019,25.55753]
[1779307142340,31.97,77632.92,18.5,-0.46892,0.00019,25.55753]
[1779307142416,31.97,77626.05,18.5,-0.47025,0.00019,25.5618]
[1779307143775,31.97,77626.05,18.5,-0.47025,0.00019,25.5618]
[1779307143781,31.97,77626.05,18.5,-0.47025,0.00019,25.5618]
[1779307143810,31.97,77626.05,18.5,-0.47025,0.00019,25.5618]
[1779307143814,31.97,77626.05,18.5,-0.47025,0.00019,25.5618]
[1779307144224,31.97,77627.18,18.5,-0.47003,0.00019,25.56111]
[1779307147516,31.97,77632.26,18.5,-0.46904,0.00019,25.55795]
[1779307147666,31.97,77632.26,18.5,-0.46904,0.00019,25.55795]
[1779307149865,31.97,77634.65,18.5,-0.46858,0.00019,25.55641]
[1779307149882,31.97,77634.65,18.5,-0.46858,0.00019,25.55641]
[1779307150290,31.97,77634.65,18.5,-0.46858,0.00019,25.55641]
[1779307150327,31.97,77634.65,18.5,-0.46858,0.00019,25.55641]
[1779307150401,31.97,77634.65,18.5,-0.46858,0.00019,25.55641]
[1779307150421,31.97,77634.65,18.5,-0.46858,0.00019,25.55641]
[1779307151355,31.96,77625.21,18.5,-0.47041,0.00019,25.56229]
[1779307156009,31.96,77620.93,18.5,-0.47124,0.00019,25.56477]
[1779307161426,31.95,77620.49,18.5,-0.47132,0.00019,25.565]
[1779307164822,31.95,77620.19,18.5,-0.47137,0.00019,25.56517]
[1779307164845,31.95,77620.19,18.5,-0.47137,0.00019,25.56517]
[1779307164926,31.95,77620.35,18.5,-0.47134,0.00019,25.56507]
[1779307165061,31.95,77620.35,18.5,-0.47134,0.00019,25.56507]
[1779307165250,31.95,77620.35,18.5,-0.47134,0.00019,25.56507]
[1779307165263,31.95,77620.35,18.5,-0.47134,0.00019,25.56507]
[1779307165757,31.95,77620.35,18.5,-0.47134,0.00019,25.56507]
[1779307165763,31.95,77620.35,18.5,-0.47134,0.00019,25.56507]
[1779307165831,31.95,77611.41,18.5,-0.47308,0.00019,25.56989]
[1779307167468,31.95,77602.4,18.5,-0.47482,0.00019,25.57426]
[1779307167904,31.95,77602.4,18.5,-0.47482,0.00019,25.57426]
[1779307168114,31.95,77602.4,18.5,-0.47482,0.00019,25.57426]
[1779307168580,31.95,77602.4,18.5,-0.47482,0.00019,25.57426]
[1779307169810,31.95,77602.06,18.5,-0.47489,0.00019,25.57442]
[1779307170237,31.95,77599.75,18.5,-0.47534,0.00019,25.57545]
[1779307170267,31.95,77599.75,18.5,-0.47534,0.00019,25.57545]
[1779307170273,31.95,77599.75,18.5,-0.47534,0.00019,25.57545]
[1779307171067,31.95,77602.28,18.5,-0.47485,0.00019,25.57431]
[1779307171103,31.95,77602.28,18.5,-0.47485,0.00019,25.57431]
[1779307172073,31.95,77604.44,18.5,-0.47442,0.00019,25.56975]
[1779307173177,31.95,77606.08,18.5,-0.47411,0.00019,25.56898]
[1779307175014,31.95,77610.68,18.5,-0.47321,0.00019,25.56671]
[1779307175734,31.95,77610.68,18.5,-0.47321,0.00019,25.56671]
[1779307175815,31.95,77615.05,18.5,-0.47237,0.00019,25.56443]
[1779307177492,31.95,77616.93,18.5,-0.472,0.00019,25.56341]
[1779307177506,31.95,77616.93,18.5,-0.472,0.00019,25.56341]
[1779307177531,31.95,77616.93,18.5,-0.472,0.00019,25.56341]
[1779307177737,31.95,77615.02,18.5,-0.47237,0.00019,25.56444]
[1779307177913,31.95,77615.02,18.5,-0.47237,0.00019,25.56444]
[1779307180948,31.95,77607.96,18.5,-0.47374,0.00019,25.56806]
[1779307181389,31.95,77607.96,18.5,-0.47374,0.00019,25.56806]
[1779307182032,31.95,77606.36,18.5,-0.47405,0.00019,25.56883]
[1779307183831,31.95,77603.32,18.5,-0.47464,0.00019,25.57027]
[1779307183871,31.95,77601.74,18.5,-0.47495,0.00019,25.57099]
[1779307188617,31.95,77591.87,18.5,-0.47686,0.00019,25.57518]
[1779307193184,31.95,77593.3,18.5,-0.47659,0.00019,25.57462]
[1779307193653,31.95,77596.95,18.5,-0.47588,0.00019,25.57311]
[1779307195235,31.96,77596.6,18.5,-0.47595,0.00019,25.57326]
[1779307197288,31.96,77603.32,18.5,-0.47465,0.00019,25.57029]
[1779307202385,31.96,77604.72,18.5,-0.47437,0.00019,25.56964]
[1779307203387,31.96,77605.33,18.5,-0.47426,0.00019,25.56935]
[1779307203861,31.96,77605.33,18.5,-0.47426,0.00019,25.56935]
[1779307203723,31.96,77610.92,18.5,-0.47317,0.00019,25.5666]
[1779307204386,31.96,77610.92,18.5,-0.47317,0.00019,25.5666]
[1779307204877,31.96,77610.92,18.5,-0.47317,0.00019,25.5666]
[1779307204954,31.96,77611.53,18.5,-0.47305,0.00019,25.56629]
[1779307204992,31.96,77611.53,18.5,-0.47305,0.00019,25.56629]
[1779307205142,31.96,77611.53,18.5,-0.47305,0.00019,25.56629]
[1779307205408,31.96,77611.53,18.5,-0.47305,0.00019,25.56629]
[1779307205737,31.96,77623.04,18.5,-0.47082,0.00019,25.56]
[1779307206048,31.96,77623.04,18.5,-0.47082,0.00019,25.56]
[1779307206130,31.96,77623.04,18.5,-0.47082,0.00019,25.56]
[1779307206196,31.96,77623.04,18.5,-0.47082,0.00019,25.56]
[1779307206360,31.96,77623.04,18.5,-0.47082,0.00019,25.56]
[1779307206553,31.96,77623.04,18.5,-0.47082,0.00019,25.56]
[1779307206906,31.96,77616.88,18.5,-0.47202,0.00019,25.56347]
[1779307206954,31.96,77616.88,18.5,-0.47202,0.00019,25.56347]
[1779307213793,31.96,77610.41,18.5,-0.47327,0.00019,25.56686]
[1779307216516,31.96,77610.89,18.5,-0.47318,0.00019,25.56662]
[1779307216870,31.96,77610.89,18.5,-0.47318,0.00019,25.56662]
[1779307216907,31.96,77610.89,18.5,-0.47318,0.00019,25.56662]
[1779307216950,31.96,77613.57,18.5,-0.47266,0.00019,25.56524]
[1779307217927,31.96,77613.57,18.5,-0.47266,0.00019,25.56524]
[1779307219722,31.96,77618.84,18.5,-0.47164,0.00019,25.56239]
[1779307219728,31.96,77618.84,18.5,-0.47164,0.00019,25.56239]
[1779307219913,31.96,77618.84,18.5,-0.47164,0.00019,25.56239]
[1779307220842,31.96,77616.59,18.5,-0.47207,0.00019,25.56363]
[1779307221188,31.96,77616.59,18.5,-0.47207,0.00019,25.56363]
[1779307221312,31.96,77616.59,18.5,-0.47207,0.00019,25.56363]
[1779307221849,31.96,77606.74,18.5,-0.47398,0.00019,25.56868]
[1779307223025,31.96,77606.91,18.5,-0.47395,0.00019,25.5686]
[1779307223103,31.96,77606.91,18.5,-0.47395,0.00019,25.5686]
[1779307223182,31.96,77606.91,18.5,-0.47395,0.00019,25.5686]
[1779307224138,31.96,77610.37,18.5,-0.47328,0.00019,25.56689]
[1779307224433,31.96,77610.37,18.5,-0.47328,0.00019,25.56689]
[1779307228857,31.96,77614.59,18.5,-0.47246,0.00019,25.5647]
[1779307228911,31.96,77614.59,18.5,-0.47246,0.00019,25.5647]
[1779307228899,31.96,77620.19,18.5,-0.47138,0.00019,25.56163]
[1779307229180,31.96,77620.19,18.5,-0.47138,0.00019,25.56163]
[1779307229216,31.96,77620.19,18.5,-0.47138,0.00019,25.56163]
[1779307229257,31.96,77620.19,18.5,-0.47138,0.00019,25.56163]
[1779307229362,31.96,77620.19,18.5,-0.47138,0.00019,25.56163]
[1779307229468,31.96,77620.19,18.5,-0.47138,0.00019,25.56163]
[1779307229513,31.96,77620.19,18.5,-0.47138,0.00019,25.56163]
[1779307229643,31.96,77620.19,18.5,-0.47138,0.00019,25.56163]
[1779307229791,31.96,77620.19,18.5,-0.47138,0.00019,25.56163]
[1779307229835,31.96,77620.19,18.5,-0.47138,0.00019,25.56163]
[1779307229899,31.96,77620.19,18.5,-0.47138,0.00019,25.56163]
[1779307229936,31.96,77620.19,18.5,-0.47138,0.00019,25.56163]
[1779307229960,31.96,77639.37,18.5,-0.46766,0.00019,25.54969]
[1779307230063,31.96,77639.37,18.5,-0.46766,0.00019,25.54969]
[1779307230068,31.96,77639.37,18.5,-0.46766,0.00019,25.54969]
[1779307230249,31.96,77639.37,18.5,-0.46766,0.00019,25.54969]
[1779307230467,31.96,77639.37,18.5,-0.46766,0.00019,25.54969]
[1779307230498,31.96,77639.37,18.5,-0.46766,0.00019,25.54969]
[1779307230527,31.96,77639.37,18.5,-0.46766,0.00019,25.54969]
[1779307230554,31.96,77639.37,18.5,-0.46766,0.00019,25.54969]
[1779307230913,31.96,77640.17,18.5,-0.46751,0.00019,25.54914]
[1779307230998,31.96,77640.17,18.5,-0.46751,0.00019,25.54914]
[1779307231583,31.96,77640.17,18.5,-0.46751,0.00019,25.54914]
[1779307233001,31.96,77631.92,18.5,-0.4691,0.00019,25.55103]
[1779307233847,31.96,77631.92,18.5,-0.4691,0.00019,25.55103]
[1779307237018,31.96,77633.86,18.5,-0.46873,0.00019,25.54978]
[1779307237088,31.96,77633.86,18.5,-0.46873,0.00019,25.54978]
[1779307237119,31.96,77633.86,18.5,-0.46873,0.00019,25.54978]
[1779307237189,31.96,77633.86,18.5,-0.46873,0.00019,25.54978]
[1779307238211,31.96,77633.95,18.5,-0.46871,0.00019,25.54973]
[1779307242211,31.96,77634.39,18.5,-0.46862,0.00019,25.54944]
[1779307242269,31.96,77634.39,18.5,-0.46862,0.00019,25.54944]
[1779307242282,31.96,77634.39,18.5,-0.46862,0.00019,25.54944]
[1779307245637,31.96,77631.64,18.5,-0.46915,0.00019,25.5512]
[1779307245655,31.96,77631.64,18.5,-0.46915,0.00019,25.5512]
[1779307245794,31.96,77631.64,18.5,-0.46915,0.00019,25.5512]
[1779307245834,31.96,77631.64,18.5,-0.46915,0.00019,25.5512]
[1779307246362,31.96,77631.66,18.5,-0.46915,0.00019,25.55119]
[1779307246374,31.96,77631.66,18.5,-0.46915,0.00019,25.55119]
[1779307246648,31.96,77631.66,18.5,-0.46915,0.00019,25.55119]
[1779307246706,31.96,77631.66,18.5,-0.46915,0.00019,25.55119]
[1779307246776,31.96,77631.66,18.5,-0.46915,0.00019,25.55119]
[1779307247094,31.96,77632.27,18.5,-0.46903,0.00019,25.5508]
[1779307247197,31.96,77632.27,18.5,-0.46903,0.00019,25.5508]
[1779307247260,31.96,77632.27,18.5,-0.46903,0.00019,25.5508]
[1779307247281,31.96,77632.27,18.5,-0.46903,0.00019,25.5508]
[1779307247564,31.96,77632.27,18.5,-0.46903,0.00019,25.5508]
[1779307247981,31.96,77632.27,18.5,-0.46903,0.00019,25.5508]
[1779307248765,31.96,77629.65,18.5,-0.46954,0.00019,25.55245]
[1779307248837,31.96,77629.65,18.5,-0.46954,0.00019,25.55245]
[1779307248914,31.96,77629.65,18.5,-0.46954,0.00019,25.55245]
[1779307248983,31.96,77629.65,18.5,-0.46954,0.00019,25.55245]
[1779307248953,31.96,77629.02,18.5,-0.46966,0.00019,25.55284]
[1779307249035,31.96,77629.02,18.5,-0.46966,0.00019,25.55284]
[1779307249424,31.96,77629.02,18.5,-0.46966,0.00019,25.55284]
[1779307249670,31.96,77629.02,18.5,-0.46966,0.00019,25.55284]
[1779307249682,31.96,77629.02,18.5,-0.46966,0.00019,25.55284]
[1779307249793,31.96,77629.02,18.5,-0.46966,0.00019,25.55284]
[1779307249821,31.96,77613.27,18.5,-0.47271,0.00019,25.56183]
[1779307250248,31.96,77613.27,18.5,-0.47271,0.00019,25.56183]
[1779307250456,31.96,77613.27,18.5,-0.47271,0.00019,25.56183]
[1779307250571,31.96,77613.27,18.5,-0.47271,0.00019,25.56183]
[1779307250645,31.96,77613.27,18.5,-0.47271,0.00019,25.56183]
[1779307250733,31.96,77613.27,18.5,-0.47271,0.00019,25.56183]
[1779307250767,31.96,77593.8,18.5,-0.47649,0.00019,25.57087]
[1779307251724,31.96,77593.8,18.5,-0.47649,0.00019,25.57087]
[1779307251746,31.96,77593.8,18.5,-0.47649,0.00019,25.57087]
[1779307251838,31.96,77583.92,18.5,-0.47841,0.00019,25.57458]
[1779307252811,31.96,77583.92,18.5,-0.47841,0.00019,25.57458]
[1779307252939,31.96,77583.92,18.5,-0.47841,0.00019,25.57458]
[1779307252912,31.96,77577.63,18.5,-0.47963,0.00019,25.57663]
[1779307253288,31.96,77577.63,18.5,-0.47963,0.00019,25.57663]
[1779307253373,31.96,77577.63,18.5,-0.47963,0.00019,25.57663]
[1779307253500,31.96,77577.63,18.5,-0.47963,0.00019,25.57663]
[1779307253578,31.96,77577.63,18.5,-0.47963,0.00019,25.57663]
[1779307254157,31.96,77576.06,18.5,-0.47994,0.00019,25.5771]
[1779307254168,31.96,77576.06,18.5,-0.47994,0.00019,25.5771]
[1779307254199,31.96,77576.06,18.5,-0.47994,0.00019,25.5771]
[1779307254223,31.96,77576.06,18.5,-0.47994,0.00019,25.5771]
[1779307254268,31.96,77576.06,18.5,-0.47994,0.00019,25.5771]
[1779307254333,31.96,77576.06,18.5,-0.47994,0.00019,25.5771]
[1779307254335,31.96,77576.06,18.5,-0.47994,0.00019,25.5771]
[1779307254353,31.96,77576.06,18.5,-0.47994,0.00019,25.5771]
[1779307254430,31.96,77576.06,18.5,-0.47994,0.00019,25.5771]
[1779307254450,31.96,77576.06,18.5,-0.47994,0.00019,25.5771]
[1779307254653,31.96,77576.06,18.5,-0.47994,0.00019,25.5771]
[1779307254798,31.96,77576.06,18.5,-0.47994,0.00019,25.5771]
[1779307254932,31.96,77576.06,18.5,-0.47994,0.00019,25.5771]
[1779307255055,31.96,77573.28,18.5,-0.48048,0.00019,25.57791]
[1779307255147,31.96,77573.28,18.5,-0.48048,0.00019,25.57791]
[1779307255347,31.96,77573.28,18.5,-0.48048,0.00019,25.57791]
[1779307255412,31.96,77573.28,18.5,-0.48048,0.00019,25.57791]
[1779307255570,31.96,77573.28,18.5,-0.48048,0.00019,25.57791]
[1779307255702,31.96,77573.28,18.5,-0.48048,0.00019,25.57791]
[1779307255713,31.96,77573.28,18.5,-0.48048,0.00019,25.57791]
[1779307255747,31.96,77573.28,18.5,-0.48048,0.00019,25.57791]
[1779307255754,31.96,77554.97,18.5,-0.48403,0.00019,25.58203]
[1779307256045,31.96,77554.97,18.5,-0.48403,0.00019,25.58203]
[1779307256723,31.96,77554.97,18.5,-0.48403,0.00019,25.58203]
[1779307257447,31.96,77551.81,18.5,-0.48465,0.00019,25.58253]
[1779307258271,31.96,77553.3,18.5,-0.48436,0.00019,25.5823]
[1779307259635,31.96,77555.33,18.5,-0.48396,0.00019,25.58196]
[1779307259645,31.96,77555.33,18.5,-0.48396,0.00019,25.58196]
[1779307259654,31.96,77555.33,18.5,-0.48396,0.00019,25.58196]
[1779307260175,31.96,77555.53,18.5,-0.48392,0.00019,25.58193]
[1779307260190,31.96,77555.53,18.5,-0.48392,0.00019,25.58193]
[1779307260603,31.96,77555.53,18.5,-0.48392,0.00019,25.58193]
[1779307260607,31.96,77555.53,18.5,-0.48392,0.00019,25.58193]
[1779307260658,31.96,77555.53,18.5,-0.48392,0.00019,25.58193]
[1779307261008,31.96,77555.53,18.5,-0.48392,0.00019,25.58193]
[1779307261216,31.96,77555.18,18.5,-0.48399,0.00019,25.58199]
[1779307261325,31.96,77555.18,18.5,-0.48399,0.00019,25.58199]
[1779307261571,31.96,77555.18,18.5,-0.48399,0.00019,25.58199]
[1779307261775,31.96,77555.18,18.5,-0.48399,0.00019,25.58199]
[1779307262710,31.96,77558.85,18.5,-0.48328,0.00019,25.58132]
[1779307262726,31.96,77558.85,18.5,-0.48328,0.00019,25.58132]
[1779307262746,31.96,77558.85,18.5,-0.48328,0.00019,25.58132]
[1779307262757,31.96,77558.85,18.5,-0.48328,0.00019,25.58132]
[1779307262839,31.96,77558.85,18.5,-0.48328,0.00019,25.58132]
[1779307262846,31.96,77558.85,18.5,-0.48328,0.00019,25.58132]
[1779307263075,31.96,77563.88,18.5,-0.4823,0.00019,25.58028]
[1779307263324,31.96,77563.88,18.5,-0.4823,0.00019,25.58028]
[1779307263379,31.96,77563.88,18.5,-0.4823,0.00019,25.58028]
[1779307263408,31.96,77563.88,18.5,-0.4823,0.00019,25.58028]
[1779307263739,31.96,77563.88,18.5,-0.4823,0.00019,25.58028]
[1779307263778,31.96,77550.13,18.5,-0.48497,0.00019,25.58277]
[1779307264031,31.96,77550.13,18.5,-0.48497,0.00019,25.58277]
[1779307264045,31.96,77550.13,18.5,-0.48497,0.00019,25.58277]
[1779307265029,31.96,77551.21,18.5,-0.48476,0.00019,25.58262]
[1779307266720,31.96,77552.66,18.5,-0.48448,0.00019,25.5824]
[1779307272208,31.96,77553.34,18.5,-0.48435,0.00019,25.58229]
[1779307276274,31.96,77555.01,18.5,-0.48403,0.00019,25.58202]
[1779307276276,31.96,77555.01,18.5,-0.48403,0.00019,25.58202]
[1779307282763,31.96,77550.01,18.5,-0.485,0.00019,25.58279]
[1779307283505,31.96,77549.72,18.5,-0.48505,0.00019,25.58283]
[1779307283653,31.96,77549.72,18.5,-0.48505,0.00019,25.58283]
[1779307284292,31.96,77539.67,18.5,-0.48701,0.00019,25.58391]
[1779307287441,31.96,77536.73,18.5,-0.48758,0.00019,25.5841]
[1779307287525,31.96,77536.73,18.5,-0.48758,0.00019,25.5841]
[1779307287529,31.96,77536.73,18.5,-0.48758,0.00019,25.5841]
[1779307287914,31.96,77536.73,18.5,-0.48758,0.00019,25.5841]
[1779307287964,31.95,77536.66,18.5,-0.48759,0.00019,25.58411]
[1779307288320,31.95,77529.68,18.5,-0.48895,0.00019,25.58437]
[1779307292989,31.96,77529.27,18.5,-0.48903,0.00019,25.58082]
[1779307293348,31.96,77529.1,18.5,-0.48906,0.00019,25.58082]
[1779307295350,31.96,77534.97,18.5,-0.48792,0.00019,25.58064]
[1779307298390,31.96,77540.77,18.5,-0.48679,0.00019,25.58026]
[1779307300942,31.96,77540.58,18.5,-0.48683,0.00019,25.58028]
[1779307301044,31.96,77540.19,18.5,-0.48691,0.00019,25.58031]
[1779307302821,31.96,77540.44,18.5,-0.48686,0.00019,25.58029]
[1779307302860,31.96,77540.44,18.5,-0.48686,0.00019,25.58029]
[1779307305216,31.95,77537.33,18.5,-0.48746,0.00019,25.58051]
[1779307307472,31.95,77533.8,18.5,-0.48815,0.00019,25.5807]
[1779307313913,31.94,77532.52,18.5,-0.4884,0.00019,25.58074]
[1779307313940,31.94,77530.12,18.5,-0.48886,0.00019,25.5808]
[1779307316243,31.94,77528.79,18.5,-0.48912,0.00019,25.58082]
[1779307320074,31.94,77527.22,18.5,-0.48943,0.00019,25.58083]
[1779307320114,31.94,77527.22,18.5,-0.48943,0.00019,25.58083]
[1779307320236,31.94,77527.22,18.5,-0.48943,0.00019,25.58083]
[1779307320433,31.94,77527.18,18.5,-0.48944,0.00019,25.58083]
[1779307320499,31.94,77527.18,18.5,-0.48944,0.00019,25.58083]
[1779307320617,31.94,77518.77,18.5,-0.49107,0.00019,25.58062]
[1779307326544,31.95,77516.78,18.5,-0.49146,0.00019,25.58051]
[1779307332630,31.95,77518.32,18.5,-0.49116,0.00019,25.5806]
[1779307338671,31.95,77517.94,18.5,-0.49123,0.00019,25.58058]
[1779307343706,31.95,77518.96,18.5,-0.49104,0.00019,25.58063]
[1779307348741,31.95,77517.46,18.5,-0.49133,0.00019,25.58055]
[1779307351478,31.95,77516.03,18.5,-0.49161,0.00019,25.58046]
[1779307351736,31.95,77516.03,18.5,-0.49161,0.00019,25.58046]
[1779307351762,31.95,77522.19,18.5,-0.49041,0.00019,25.5772]
[1779307356797,31.95,77526.4,18.5,-0.48959,0.00019,25.57728]
[1779307360932,31.95,77526.67,18.5,-0.48954,0.00019,25.57728]
[1779307361033,31.95,77527.42,18.5,-0.48939,0.00019,25.57728]
[1779307366867,31.94,77529.14,18.5,-0.48905,0.00019,25.57726]
[1779307371174,31.94,77529.14,18.5,-0.48905,0.00019,25.57726]
[1779307371195,31.94,77529.14,18.5,-0.48905,0.00019,25.57726]
[1779307371217,31.94,77529.14,18.5,-0.48905,0.00019,25.57726]
[1779307373025,31.94,77528.28,18.5,-0.48922,0.00019,25.57727]
[1779307374570,31.94,77527.52,18.5,-0.48937,0.00019,25.57728]
[1779307374923,31.93,77526.97,18.5,-0.48948,0.00019,25.57728]
[1779307379958,31.94,77525.9,18.5,-0.48969,0.00019,25.57727]
[1779307380257,31.94,77525.9,18.5,-0.48969,0.00019,25.57727]
[1779307380268,31.94,77525.9,18.5,-0.48969,0.00019,25.57727]
[1779307380290,31.94,77525.9,18.5,-0.48969,0.00019,25.57727]
[1779307380308,31.94,77525.9,18.5,-0.48969,0.00019,25.57727]
[1779307382836,31.94,77521.71,18.5,-0.4905,0.00019,25.57719]
[1779307382840,31.94,77521.71,18.5,-0.4905,0.00019,25.57719]
[1779307388017,31.94,77525.14,18.5,-0.48983,0.00019,25.57727]
[1779307392642,31.94,77525.12,18.5,-0.48984,0.00019,25.57727]
[1779307392696,31.94,77525.12,18.5,-0.48984,0.00019,25.57727]
[1779307392700,31.94,77525.12,18.5,-0.48984,0.00019,25.57727]
[1779307392806,31.94,77525.12,18.5,-0.48984,0.00019,25.57727]
[1779307392879,31.94,77525.12,18.5,-0.48984,0.00019,25.57727]
[1779307394059,31.94,77534.92,18.5,-0.48793,0.00019,25.57709]
[1779307395089,31.94,77534.92,18.5,-0.48793,0.00019,25.57709]
[1779307395251,31.94,77534.73,18.5,-0.48797,0.00019,25.5771]
[1779307396115,31.94,77534.73,18.5,-0.48797,0.00019,25.5771]
[1779307396160,31.94,77534.66,18.5,-0.48798,0.00019,25.5771]
[1779307402114,31.94,77536.32,18.5,-0.48766,0.00019,25.57702]
[1779307405431,31.94,77535.85,18.5,-0.48775,0.00019,25.57704]
[1779307407468,31.93,77535.46,18.5,-0.48782,0.00019,25.57706]
[1779307407533,31.93,77535.46,18.5,-0.48782,0.00019,25.57706]
[1779307407577,31.93,77535.46,18.5,-0.48782,0.00019,25.57706]
[1779307407600,31.93,77535.46,18.5,-0.48782,0.00019,25.57706]
[1779307407878,31.93,77535.46,18.5,-0.48782,0.00019,25.57706]
[1779307407913,31.93,77535.46,18.5,-0.48782,0.00019,25.57706]
[1779307408157,31.93,77526.81,18.5,-0.48951,0.00019,25.57728]
[1779307410794,31.93,77523.14,18.5,-0.49022,0.00019,25.57723]
[1779307412185,31.93,77529.12,18.5,-0.48906,0.00019,25.57371]
[1779307414636,31.93,77528.46,18.5,-0.48919,0.00019,25.57372]
[1779307414685,31.93,77528.46,18.5,-0.48919,0.00019,25.57372]
[1779307415044,31.93,77528.46,18.5,-0.48919,0.00019,25.57372]
[1779307416015,31.93,77528.61,18.5,-0.48916,0.00019,25.57371]
[1779307418192,31.93,77535.75,18.5,-0.48777,0.00019,25.57349]
[1779307420942,31.94,77539.82,18.5,-0.48698,0.00019,25.57322]
[1779307421043,31.94,77539.4,18.5,-0.48706,0.00019,25.57326]
[1779307426283,31.93,77539.58,18.5,-0.48702,0.00019,25.57324]
[1779307428749,31.93,77540.37,18.5,-0.48687,0.00019,25.57318]
[1779307428763,31.93,77540.37,18.5,-0.48687,0.00019,25.57318]
[1779307428884,31.93,77540.37,18.5,-0.48687,0.00019,25.57318]
[1779307429119,31.93,77540.37,18.5,-0.48687,0.00019,25.57318]
[1779307429216,31.93,77539.96,18.5,-0.48695,0.00019,25.57321]
[1779307429886,31.93,77539.96,18.5,-0.48695,0.00019,25.57321]
[1779307430071,31.93,77539.96,18.5,-0.48695,0.00019,25.57321]
[1779307430783,31.93,77544.38,18.5,-0.48609,0.00019,25.5728]
[1779307432164,31.93,77547.29,18.5,-0.48552,0.00019,25.57247]
[1779307432205,31.93,77549.52,18.5,-0.48509,0.00019,25.57218]
[1779307432233,31.93,77549.52,18.5,-0.48509,0.00019,25.57218]
[1779307432405,31.93,77549.52,18.5,-0.48509,0.00019,25.57218]
[1779307432485,31.93,77549.52,18.5,-0.48509,0.00019,25.57218]
[1779307434339,31.93,77558.01,18.5,-0.48343,0.00019,25.5708]
[1779307439373,31.93,77560.85,18.5,-0.48288,0.00019,25.57023]
[1779307444254,31.93,77564.68,18.5,-0.48214,0.00019,25.5694]
[1779307449444,31.93,77570.09,18.5,-0.48108,0.00019,25.56807]
[1779307455209,31.93,77569.85,18.5,-0.48113,0.00019,25.56813]
[1779307460521,31.93,77569.98,18.5,-0.4811,0.00019,25.5681]
[1779307465474,31.92,77570.26,18.5,-0.48105,0.00019,25.56802]
[1779307470591,31.92,77569.75,18.5,-0.48115,0.00019,25.56815]
[1779307473067,31.92,77569.75,18.5,-0.48115,0.00019,25.56815]
[1779307474619,31.92,77564.12,18.5,-0.48224,0.00019,25.56596]
[1779307479655,31.92,77562.75,18.5,-0.48251,0.00019,25.56627]
[1779307484691,31.92,77564.88,18.5,-0.48209,0.00019,25.56579]
[1779307489726,31.92,77566.01,18.5,-0.48187,0.00019,25.56552]
[1779307494761,31.92,77565.24,18.5,-0.48202,0.00019,25.56571]
[1779307499796,31.92,77565.2,18.5,-0.48203,0.00019,25.56571]
[1779307507279,31.92,77565.19,18.5,-0.48203,0.00019,25.56572]
[1779307507351,31.92,77565.08,18.5,-0.48205,0.00019,25.56574]
[1779307507555,31.92,77565.08,18.5,-0.48205,0.00019,25.56574]
[1779307507853,31.92,77555.67,18.5,-0.48389,0.00019,25.56766]
[1779307509725,31.92,77556.29,18.5,-0.48377,0.00019,25.56755]
[1779307514902,31.92,77552.73,18.5,-0.48446,0.00019,25.56815]
[1779307517007,31.92,77552.53,18.5,-0.4845,0.00019,25.56818]
[1779307517029,31.92,77552.53,18.5,-0.4845,0.00019,25.56818]
[1779307517212,31.92,77552.53,18.5,-0.4845,0.00019,25.56818]
[1779307518930,31.92,77547.22,18.5,-0.48553,0.00019,25.56892]
[1779307520146,31.92,77547.22,18.5,-0.48553,0.00019,25.56892]
[1779307523683,31.92,77541.63,18.5,-0.48662,0.00019,25.56951]
[1779307529001,31.92,77540.0,18.5,-0.48694,0.00019,25.56965]
[1779307534036,31.92,77539.39,18.5,-0.48706,0.00019,25.56614]
[1779307536011,31.92,77539.03,18.5,-0.48713,0.00019,25.56617]
[1779307538481,31.92,77538.63,18.5,-0.48721,0.00019,25.5662]
[1779307539251,31.92,77538.63,18.5,-0.48721,0.00019,25.5662]
[1779307539281,31.92,77538.63,18.5,-0.48721,0.00019,25.5662]
[1779307539288,31.92,77538.63,18.5,-0.48721,0.00019,25.5662]
[1779307544110,31.92,77546.46,18.5,-0.48568,0.00019,25.56545]
[1779307545829,31.92,77547.06,18.5,-0.48556,0.00019,25.56538]
[1779307549557,31.93,77548.69,18.5,-0.48525,0.00019,25.56518]
[1779307549566,31.93,77548.69,18.5,-0.48525,0.00019,25.56518]
[1779307549581,31.93,77548.69,18.5,-0.48525,0.00019,25.56518]
[1779307555190,31.93,77547.33,18.5,-0.48551,0.00019,25.56535]
[1779307557954,31.93,77547.31,18.5,-0.48552,0.00019,25.56535]
[1779307557963,31.93,77547.31,18.5,-0.48552,0.00019,25.56535]
[1779307557965,31.93,77547.31,18.5,-0.48552,0.00019,25.56535]
[1779307561796,31.92,77547.74,18.5,-0.48543,0.00019,25.5653]
[1779307562161,31.92,77547.74,18.5,-0.48543,0.00019,25.5653]
[1779307562163,31.92,77547.74,18.5,-0.48543,0.00019,25.5653]
[1779307562319,31.92,77547.74,18.5,-0.48543,0.00019,25.5653]
[1779307562324,31.93,77552.21,18.5,-0.48456,0.00019,25.56467]
[1779307562579,31.93,77552.21,18.5,-0.48456,0.00019,25.56467]
[1779307562604,31.93,77552.21,18.5,-0.48456,0.00019,25.56467]
[1779307562606,31.93,77552.21,18.5,-0.48456,0.00019,25.56467]
[1779307568324,31.93,77553.19,18.5,-0.48437,0.00019,25.56452]
[1779307573392,31.93,77554.85,18.5,-0.48405,0.00019,25.56424]
[1779307580367,31.93,77555.12,18.5,-0.48399,0.00019,25.5642]
[1779307585402,31.92,77555.04,18.5,-0.48401,0.00019,25.56421]
[1779307588823,31.92,77554.83,18.5,-0.48405,0.00019,25.56425]
[1779307588840,31.92,77554.83,18.5,-0.48405,0.00019,25.56425]
[1779307589384,31.92,77554.84,18.5,-0.48405,0.00019,25.56425]
[1779307589918,31.92,77554.84,18.5,-0.48405,0.00019,25.56425]
[1779307590312,31.92,77554.84,18.5,-0.48405,0.00019,25.56425]
[1779307592054,31.92,77548.14,18.5,-0.48535,0.00019,25.56525]
[1779307596610,31.93,77546.52,18.5,-0.48567,0.00019,25.56189]
[1779307596775,31.93,77546.52,18.5,-0.48567,0.00019,25.56189]
[1779307596780,31.93,77546.52,18.5,-0.48567,0.00019,25.56189]
[1779307602521,31.93,77549.7,18.5,-0.48505,0.00019,25.56148]
[1779307607556,31.93,77549.29,18.5,-0.48513,0.00019,25.56154]
[1779307608839,31.93,77549.29,18.5,-0.48513,0.00019,25.56154]
[1779307614605,31.93,77550.04,18.5,-0.48498,0.00019,25.56143]
[1779307618193,31.93,77550.66,18.5,-0.48486,0.00019,25.56135]
[1779307618198,31.93,77550.66,18.5,-0.48486,0.00019,25.56135]
[1779307619412,31.93,77550.63,18.5,-0.48487,0.00019,25.56135]
[1779307619457,31.93,77550.63,18.5,-0.48487,0.00019,25.56135]
[1779307625683,31.93,77543.94,18.5,-0.48617,0.00019,25.56218]
[1779307630718,31.93,77543.62,18.5,-0.48623,0.00019,25.56221]
[1779307637362,31.93,77543.63,18.5,-0.48623,0.00019,25.56221]
[1779307644507,31.94,77546.62,18.5,-0.48565,0.00019,25.56188]
[1779307645825,31.94,77546.49,18.5,-0.48568,0.00019,25.5619]
[1779307645846,31.94,77546.49,18.5,-0.48568,0.00019,25.5619]
[1779307645859,31.94,77546.49,18.5,-0.48568,0.00019,25.5619]
[1779307645888,31.94,77546.49,18.5,-0.48568,0.00019,25.5619]
[1779307646005,31.94,77546.49,18.5,-0.48568,0.00019,25.5619]
[1779307646830,31.94,77554.2,18.5,-0.48417,0.00019,25.5608]
[1779307648838,31.94,77556.36,18.5,-0.48375,0.00019,25.56043]
[1779307652036,31.94,77561.72,18.5,-0.48271,0.00019,25.55938]
[1779307652625,31.94,77562.63,18.5,-0.48253,0.00019,25.55563]
[1779307657908,31.94,77569.65,18.5,-0.48117,0.00019,25.55395]
[1779307662942,31.94,77570.81,18.5,-0.48094,0.00019,25.55365]
[1779307667978,31.94,77574.33,18.5,-0.48026,0.00019,25.55267]
[1779307673013,31.94,77575.45,18.5,-0.48004,0.00019,25.55235]
[1779307678048,31.94,77575.04,18.5,-0.48012,0.00019,25.55247]
[1779307683083,31.95,77575.23,18.5,-0.48008,0.00019,25.55242]
[1779307688118,31.95,77576.52,18.5,-0.47983,0.00019,25.55204]
[1779307693153,31.95,77576.52,18.5,-0.47983,0.00019,25.55204]
[1779307698189,31.95,77574.33,18.5,-0.48026,0.00019,25.55269]
[1779307700838,31.95,77575.42,18.5,-0.48005,0.00019,25.55237]
[1779307700898,31.95,77575.42,18.5,-0.48005,0.00019,25.55237]
[1779307700940,31.95,77575.42,18.5,-0.48005,0.00019,25.55237]
[1779307705447,31.96,77581.55,18.5,-0.47886,0.00019,25.55045]
[1779307715309,31.96,77581.24,18.5,-0.47892,0.00019,25.547]
[1779307718657,31.96,77580.13,18.5,-0.47914,0.00019,25.54736]
[1779307719337,31.96,77580.43,18.5,-0.47908,0.00019,25.54727]
[1779307724372,31.97,77577.9,18.5,-0.47957,0.00019,25.54807]
[1779307729418,31.97,77576.91,18.5,-0.47976,0.00019,25.54837]
[1779307729520,31.97,77576.91,18.5,-0.47976,0.00019,25.54837]
[1779307736456,31.97,77576.84,18.5,-0.47978,0.00019,25.5484]
[1779307742500,31.97,77575.98,18.5,-0.47994,0.00019,25.54865]
[1779307747533,31.97,77575.64,18.5,-0.48001,0.00019,25.54875]
[1779307752568,31.96,77575.81,18.5,-0.47997,0.00019,25.5487]
[1779307756389,31.96,77576.24,18.5,-0.47989,0.00019,25.54857]
[1779307756491,31.96,77577.02,18.5,-0.47974,0.00019,25.54834]
[1779307761463,31.96,77580.92,18.5,-0.47898,0.00019,25.5471]
[1779307763645,31.96,77587.71,18.5,-0.47766,0.00019,25.54474]
[1779307768680,31.96,77587.21,18.5,-0.47776,0.00019,25.54492]
[1779307771661,31.96,77588.42,18.5,-0.47752,0.00019,25.54447]
[1779307776400,31.96,77588.51,18.5,-0.4775,0.00019,25.54088]
[1779307776531,31.96,77588.51,18.5,-0.4775,0.00019,25.54088]
[1779307777470,31.96,77588.25,18.5,-0.47755,0.00019,25.54097]
[1779307781981,31.96,77591.07,18.5,-0.477,0.00019,25.5399]
[1779307787816,31.95,77590.93,18.5,-0.47703,0.00019,25.53994]
[1779307791163,31.95,77591.36,18.5,-0.47695,0.00019,25.53977]
[1779307796876,31.94,77589.11,18.5,-0.47738,0.00019,25.54063]
[1779307799777,31.94,77589.12,18.5,-0.47738,0.00019,25.54062]
[1779307803205,31.94,77591.22,18.5,-0.47697,0.00019,25.53981]
[1779307803483,31.94,77591.22,18.5,-0.47697,0.00019,25.53981]
[1779307803515,31.94,77591.22,18.5,-0.47697,0.00019,25.53981]
[1779307803925,31.93,77598.17,18.5,-0.47562,0.00019,25.53694]
[1779307804634,31.93,77598.17,18.5,-0.47562,0.00019,25.53694]
[1779307804932,31.93,77606.32,18.5,-0.47403,0.00019,25.5332]
[1779307807953,31.93,77608.7,18.5,-0.47357,0.00019,25.53203]
[1779307811012,31.93,77608.25,18.5,-0.47365,0.00019,25.53225]
[1779307811105,31.93,77611.38,18.5,-0.47305,0.00019,25.53068]
[1779307817069,31.92,77611.97,18.5,-0.47293,0.00019,25.53035]
[1779307817135,31.92,77611.97,18.5,-0.47293,0.00019,25.53035]
[1779307817268,31.92,77611.97,18.5,-0.47293,0.00019,25.53035]
[1779307817711,31.92,77611.47,18.5,-0.47302,0.00019,25.53061]
[1779307817758,31.92,77611.47,18.5,-0.47302,0.00019,25.53061]
[1779307817852,31.92,77611.47,18.5,-0.47302,0.00019,25.53061]
[1779307818033,31.92,77611.47,18.5,-0.47302,0.00019,25.53061]
[1779307818137,31.92,77625.92,18.5,-0.47022,0.00019,25.52254]
[1779307820041,31.92,77630.67,18.5,-0.46929,0.00019,25.51961]
[1779307821550,31.92,77630.67,18.5,-0.46929,0.00019,25.51961]
[1779307824979,31.93,77632.3,18.5,-0.46898,0.00019,25.51858]
[1779307829716,31.93,77634.08,18.5,-0.46863,0.00019,25.51743]
[1779307829760,31.93,77634.08,18.5,-0.46863,0.00019,25.51743]
[1779307833821,31.93,77638.36,18.5,-0.4678,0.00019,25.51102]
[1779307834254,31.93,77638.36,18.5,-0.4678,0.00019,25.51102]
[1779307835132,31.93,77638.36,18.5,-0.4678,0.00019,25.51102]
[1779307835250,31.93,77638.36,18.5,-0.4678,0.00019,25.51102]
[1779307835479,31.93,77638.36,18.5,-0.4678,0.00019,25.51102]
[1779307835509,31.93,77638.36,18.5,-0.4678,0.00019,25.51102]
[1779307835617,31.93,77638.63,18.5,-0.46775,0.00019,25.51083]
[1779307835901,31.93,77638.63,18.5,-0.46775,0.00019,25.51083]
[1779307835956,31.93,77638.63,18.5,-0.46775,0.00019,25.51083]
[1779307836025,31.93,77638.63,18.5,-0.46775,0.00019,25.51083]
[1779307836174,31.93,77638.63,18.5,-0.46775,0.00019,25.51083]
[1779307836333,31.93,77638.63,18.5,-0.46775,0.00019,25.51083]
[1779307836692,31.93,77637.91,18.5,-0.46789,0.00019,25.51132]
[1779307836863,31.93,77637.91,18.5,-0.46789,0.00019,25.51132]
[1779307837367,31.93,77637.91,18.5,-0.46789,0.00019,25.51132]
[1779307841011,31.93,77637.64,18.5,-0.46794,0.00019,25.5115]
[1779307842873,31.93,77633.7,18.5,-0.4687,0.00019,25.51411]
[1779307848244,31.93,77632.06,18.5,-0.46902,0.00019,25.51517]
[1779307853019,31.93,77631.46,18.5,-0.46914,0.00019,25.51555]
[1779307858315,31.93,77625.15,18.5,-0.47037,0.00019,25.51945]
[1779307863350,31.93,77622.97,18.5,-0.47079,0.00019,25.52074]
[1779307868385,31.93,77624.6,18.5,-0.47048,0.00019,25.51979]
[1779307873420,31.94,77624.41,18.5,-0.47051,0.00019,25.51991]
[1779307875943,31.94,77624.79,18.5,-0.47044,0.00019,25.51968]
[1779307876441,31.94,77630.43,18.5,-0.46935,0.00019,25.51623]
[1779307877370,31.94,77630.43,18.5,-0.46935,0.00019,25.51623]
[1779307880551,31.94,77636.15,18.5,-0.46824,0.00019,25.51253]
[1779307886511,31.94,77631.48,18.5,-0.46914,0.00019,25.51557]
[1779307890041,31.94,77631.48,18.5,-0.46914,0.00019,25.51557]
[1779307891229,31.94,77628.31,18.5,-0.46976,0.00019,25.51756]
[1779307896581,31.94,77623.34,18.5,-0.47072,0.00019,25.51698]
[1779307901616,31.94,77623.21,18.5,-0.47075,0.00019,25.51706]
[1779307909672,31.95,77618.87,18.5,-0.47159,0.00019,25.51956]
[1779307909914,31.95,77618.87,18.5,-0.47159,0.00019,25.51956]
[1779307910102,31.95,77618.87,18.5,-0.47159,0.00019,25.51956]
[1779307910160,31.95,77618.87,18.5,-0.47159,0.00019,25.51956]
[1779307910679,31.95,77611.98,18.5,-0.47293,0.00019,25.52327]
[1779307911396,31.95,77611.98,18.5,-0.47293,0.00019,25.52327]
[1779307916721,31.95,77612.74,18.5,-0.47279,0.00019,25.52287]
[1779307919462,31.95,77612.5,18.5,-0.47283,0.00019,25.523]
[1779307920181,31.95,77612.76,18.5,-0.47278,0.00019,25.52287]
[1779307920533,31.95,77612.76,18.5,-0.47278,0.00019,25.52287]
[1779307920749,31.95,77606.24,18.5,-0.47405,0.00019,25.52614]
[1779307925933,31.95,77610.21,18.5,-0.47328,0.00019,25.52418]
[1779307927961,31.95,77612.84,18.5,-0.47277,0.00019,25.52282]
[1779307928062,31.95,77615.01,18.5,-0.47235,0.00019,25.52168]
[1779307930212,31.95,77614.88,18.5,-0.47237,0.00019,25.52175]
[1779307930222,31.95,77614.88,18.5,-0.47237,0.00019,25.52175]
[1779307930254,31.95,77614.88,18.5,-0.47237,0.00019,25.52175]
[1779307931054,31.95,77614.6,18.5,-0.47242,0.00019,25.52189]
[1779307931122,31.95,77612.28,18.5,-0.47287,0.00019,25.52311]
[1779307933124,31.95,77612.64,18.5,-0.4728,0.00019,25.52292]
[1779307933640,31.95,77612.64,18.5,-0.4728,0.00019,25.52292]
[1779307938875,31.95,77617.49,18.5,-0.47186,0.00019,25.52033]
[1779307943910,31.95,77617.6,18.5,-0.47184,0.00019,25.52028]
[1779307946071,31.95,77617.6,18.5,-0.47184,0.00019,25.52028]
[1779307946270,31.95,77617.6,18.5,-0.47184,0.00019,25.52028]
[1779307946304,31.95,77619.03,18.5,-0.47157,0.00019,25.51948]
[1779307947162,31.95,77619.03,18.5,-0.47157,0.00019,25.51948]
[1779307949991,31.95,77623.11,18.5,-0.47077,0.00019,25.51715]
[1779307949996,31.95,77623.11,18.5,-0.47077,0.00019,25.51715]
[1779307953981,31.95,77630.51,18.5,-0.46934,0.00019,25.50909]
[1779307954746,31.95,77630.51,18.5,-0.46934,0.00019,25.50909]
[1779307961030,31.95,77630.03,18.5,-0.46943,0.00019,25.50939]
[1779307962591,31.95,77630.03,18.5,-0.46943,0.00019,25.50939]
[1779307962598,31.95,77630.03,18.5,-0.46943,0.00019,25.50939]
[1779307962616,31.95,77630.03,18.5,-0.46943,0.00019,25.50939]
[1779307964254,31.95,77632.47,18.5,-0.46895,0.00019,25.50785]
[1779307970093,31.95,77637.7,18.5,-0.46794,0.00019,25.5044]
[1779307975128,31.95,77636.75,18.5,-0.46812,0.00019,25.50503]
[1779307980163,31.95,77636.77,18.5,-0.46812,0.00019,25.50501]
[1779307980809,31.95,77636.77,18.5,-0.46812,0.00019,25.50501]
[1779307985156,31.94,77641.11,18.5,-0.46727,0.00019,25.50205]
[1779307985217,31.94,77641.11,18.5,-0.46727,0.00019,25.50205]
[1779307986538,31.94,77645.13,18.5,-0.46649,0.00019,25.49921]
[1779307992250,31.94,77648.39,18.5,-0.46586,0.00019,25.49684]
[1779307998331,31.94,77648.32,18.5,-0.46587,0.00019,25.49689]
[1779308002408,31.94,77649.87,18.5,-0.46557,0.00019,25.49575]
[1779308002437,31.94,77649.87,18.5,-0.46557,0.00019,25.49575]
[1779308002962,31.94,77650.3,18.5,-0.46549,0.00019,25.49542]
[1779308004366,31.95,77654.56,18.5,-0.46466,0.00019,25.49218]
[1779308004589,31.95,77658.76,18.5,-0.46385,0.00019,25.48887]
[1779308010075,31.95,77663.23,18.5,-0.46298,0.00019,25.48524]
[1779308010402,31.95,77663.23,18.5,-0.46298,0.00019,25.48524]
[1779308010503,31.95,77663.51,18.5,-0.46293,0.00019,25.48501]
[1779308012407,31.95,77663.85,18.5,-0.46286,0.00019,25.48115]
[1779308014199,31.95,77666.57,18.5,-0.46233,0.00019,25.47888]
[1779308014521,31.95,77666.65,18.5,-0.46232,0.00019,25.47881]
[1779308019552,31.95,77666.63,18.5,-0.46233,0.00019,25.47884]
[1779308019619,31.95,77666.63,18.5,-0.46233,0.00019,25.47884]
[1779308020163,31.95,77667.19,18.5,-0.46222,0.00019,25.47837]
[1779308020446,31.95,77674.36,18.5,-0.46083,0.00019,25.47211]
[1779308021038,31.95,77674.36,18.5,-0.46083,0.00019,25.47211]
[1779308021454,31.95,77680.33,18.5,-0.45967,0.00019,25.46666]
[1779308027749,31.95,77682.49,18.5,-0.45925,0.00019,25.46463]
[1779308029299,31.95,77684.32,18.5,-0.4589,0.00019,25.46289]
[1779308033492,31.95,77684.69,18.5,-0.45883,0.00019,25.46253]
[1779308035409,31.95,77684.29,18.5,-0.4589,0.00019,25.46292]
[1779308041593,31.95,77686.9,18.5,-0.4584,0.00019,25.4604]
[1779308042398,31.95,77686.9,18.5,-0.4584,0.00019,25.4604]
[1779308043356,31.95,77685.09,18.5,-0.45875,0.00019,25.46215]
[1779308048643,31.95,77685.21,18.5,-0.45872,0.00019,25.46203]
[1779308054891,31.95,77685.33,18.5,-0.4587,0.00019,25.46192]
[1779308060727,31.95,77684.38,18.5,-0.45888,0.00019,25.46283]
[1779308065761,31.95,77684.21,18.5,-0.45892,0.00019,25.46298]
[1779308069972,31.95,77684.24,18.5,-0.45891,0.00019,25.46295]
[1779308075833,31.95,77683.21,18.5,-0.45911,0.00019,25.46035]
[1779308078854,31.95,77676.44,18.5,-0.46042,0.00019,25.46663]
[1779308085770,31.95,77675.25,18.5,-0.46065,0.00019,25.4677]
[1779308090564,31.94,77675.19,18.5,-0.46066,0.00019,25.46774]
[1779308091322,31.94,77675.19,18.5,-0.46065,0.00019,25.46773]
[1779308092038,31.94,77674.74,18.5,-0.46074,0.00019,25.46814]
[1779308097988,31.94,77677.27,18.5,-0.46025,0.00019,25.46583]
[1779308103305,31.94,77680.65,18.5,-0.45959,0.00019,25.46271]
[1779308103315,31.94,77680.65,18.5,-0.45959,0.00019,25.46271]
[1779308108065,31.94,77680.39,18.5,-0.45964,0.00019,25.46295]
[1779308113761,31.94,77679.9,18.5,-0.45974,0.00019,25.4634]
[1779308117125,31.94,77673.82,18.5,-0.46091,0.00019,25.46893]
[1779308122160,31.93,77673.8,18.5,-0.46092,0.00019,25.46893]
[1779308127197,31.93,77673.3,18.5,-0.46101,0.00019,25.46937]
[1779308132232,31.93,77673.28,18.5,-0.46101,0.00019,25.4658]
[1779308135671,31.93,77673.1,18.5,-0.46105,0.00019,25.46596]
[1779308135910,31.93,77673.1,18.5,-0.46105,0.00019,25.46596]
[1779308137267,31.93,77663.22,18.5,-0.46296,0.00019,25.47444]
[1779308137928,31.93,77663.22,18.5,-0.46296,0.00019,25.47444]
[1779308143309,31.93,77662.72,18.5,-0.46306,0.00019,25.47484]
[1779308148344,31.93,77663.48,18.5,-0.46291,0.00019,25.47421]
[1779308152140,31.93,77663.66,18.5,-0.46287,0.00019,25.47406]
[1779308152239,31.93,77663.66,18.5,-0.46287,0.00019,25.47406]
[1779308154237,31.93,77659.43,18.5,-0.46369,0.00019,25.47752]
[1779308159423,31.92,77655.5,18.5,-0.46445,0.00019,25.48062]
[1779308163172,31.92,77656.31,18.5,-0.4643,0.00019,25.47998]
[1779308164485,31.92,77659.42,18.5,-0.46369,0.00019,25.4775]
[1779308165465,31.92,77666.76,18.5,-0.46227,0.00019,25.47141]
[1779308170501,31.92,77665.98,18.5,-0.46242,0.00019,25.47207]
[1779308175537,31.92,77665.9,18.5,-0.46243,0.00019,25.47213]
[1779308180972,31.91,77666.04,18.5,-0.4624,0.00019,25.472]
[1779308184789,31.91,77666.24,18.5,-0.46236,0.00019,25.47183]
[1779308184963,31.91,77666.24,18.5,-0.46236,0.00019,25.47183]
[1779308184989,31.91,77666.24,18.5,-0.46236,0.00019,25.47183]
[1779308185265,31.91,77666.72,18.5,-0.46227,0.00019,25.47142]
[1779308185430,31.91,77666.72,18.5,-0.46227,0.00019,25.47142]
[1779308185515,31.91,77666.72,18.5,-0.46227,0.00019,25.47142]
[1779308185655,31.91,77666.72,18.5,-0.46227,0.00019,25.47142]
[1779308185710,31.91,77666.72,18.5,-0.46227,0.00019,25.47142]
[1779308185735,31.91,77666.72,18.5,-0.46227,0.00019,25.47142]
[1779308185973,31.91,77666.72,18.5,-0.46227,0.00019,25.47142]
[1779308185801,31.91,77634.41,18.5,-0.46854,0.00019,25.49575]
[1779308186056,31.91,77634.41,18.5,-0.46854,0.00019,25.49575]
[1779308186250,31.91,77634.41,18.5,-0.46854,0.00019,25.49575]
[1779308186298,31.91,77634.41,18.5,-0.46854,0.00019,25.49575]
[1779308186514,31.91,77634.41,18.5,-0.46854,0.00019,25.49575]
[1779308186705,31.91,77589.64,18.5,-0.47726,0.00019,25.519]
[1779308187114,31.91,77589.64,18.5,-0.47726,0.00019,25.519]
[1779308187198,31.91,77589.64,18.5,-0.47726,0.00019,25.519]
[1779308187400,31.91,77589.64,18.5,-0.47726,0.00019,25.519]
[1779308187448,31.91,77589.64,18.5,-0.47726,0.00019,25.519]
[1779308187669,31.91,77589.64,18.5,-0.47726,0.00019,25.519]
[1779308187733,31.91,77589.64,18.5,-0.47726,0.00019,25.519]
[1779308187826,31.91,77572.13,18.5,-0.48067,0.00019,25.52477]
[1779308188225,31.91,77572.13,18.5,-0.48067,0.00019,25.52477]
[1779308188270,31.91,77572.13,18.5,-0.48067,0.00019,25.52477]
[1779308188333,31.91,77572.13,18.5,-0.48067,0.00019,25.52477]
[1779308188416,31.91,77572.13,18.5,-0.48067,0.00019,25.52477]
[1779308188703,31.91,77572.13,18.5,-0.48067,0.00019,25.52477]
[1779308188994,31.91,77572.5,18.5,-0.4806,0.00019,25.52466]
[1779308189322,31.91,77572.5,18.5,-0.4806,0.00019,25.52466]
[1779308189470,31.91,77572.5,18.5,-0.4806,0.00019,25.52466]
[1779308189483,31.91,77572.5,18.5,-0.4806,0.00019,25.52466]
[1779308189779,31.91,77572.5,18.5,-0.4806,0.00019,25.52466]
[1779308189955,31.91,77579.81,18.5,-0.47917,0.00019,25.52246]
[1779308190279,31.91,77579.81,18.5,-0.47917,0.00019,25.52246]
[1779308190396,31.91,77579.81,18.5,-0.47917,0.00019,25.52246]
[1779308190756,31.91,77579.81,18.5,-0.47917,0.00019,25.52246]
[1779308190938,31.91,77579.81,18.5,-0.47917,0.00019,25.52246]
[1779308191020,31.91,77575.29,18.5,-0.48005,0.00019,25.52386]
[1779308191160,31.91,77575.29,18.5,-0.48005,0.00019,25.52386]
[1779308191222,31.91,77575.29,18.5,-0.48005,0.00019,25.52386]
[1779308191415,31.91,77575.29,18.5,-0.48005,0.00019,25.52386]
[1779308191499,31.91,77575.29,18.5,-0.48005,0.00019,25.52386]
[1779308194240,31.91,77572.46,18.5,-0.4806,0.00019,25.52111]
[1779308194247,31.91,77572.46,18.5,-0.4806,0.00019,25.52111]
[1779308194248,31.91,77572.46,18.5,-0.4806,0.00019,25.52111]
[1779308194266,31.91,77572.46,18.5,-0.4806,0.00019,25.52111]
[1779308194678,31.91,77581.09,18.5,-0.47892,0.00019,25.51848]
[1779308197699,31.92,77586.38,18.5,-0.47789,0.00019,25.51665]
[1779308198726,31.92,77586.38,18.5,-0.47789,0.00019,25.51665]
[1779308198750,31.92,77586.38,18.5,-0.47789,0.00019,25.51665]
[1779308198990,31.92,77586.26,18.5,-0.47791,0.00019,25.51669]
[1779308200990,31.92,77582.42,18.5,-0.47866,0.00019,25.51804]
[1779308201927,31.92,77581.41,18.5,-0.47886,0.00019,25.51838]
[1779308201969,31.92,77580.79,18.5,-0.47898,0.00019,25.51859]
[1779308202062,31.92,77580.79,18.5,-0.47898,0.00019,25.51859]
[1779308205531,31.92,77585.32,18.5,-0.4781,0.00019,25.51704]
[1779308205535,31.92,77585.32,18.5,-0.4781,0.00019,25.51704]
[1779308205594,31.92,77585.32,18.5,-0.4781,0.00019,25.51704]
[1779308205802,31.92,77585.32,18.5,-0.4781,0.00019,25.51704]
[1779308205922,31.92,77585.32,18.5,-0.4781,0.00019,25.51704]
[1779308205992,31.92,77585.32,18.5,-0.4781,0.00019,25.51704]
[1779308205979,31.92,77582.03,18.5,-0.47874,0.00019,25.51818]
[1779308206763,31.92,77572.6,18.5,-0.48058,0.00019,25.52108]
[1779308208644,31.92,77569.35,18.5,-0.48121,0.00019,25.52195]
[1779308209686,31.92,77568.5,18.5,-0.48138,0.00019,25.52217]
[1779308209991,31.92,77568.5,18.5,-0.48138,0.00019,25.52217]
[1779308210005,31.92,77568.5,18.5,-0.48138,0.00019,25.52217]
[1779308210015,31.92,77568.5,18.5,-0.48138,0.00019,25.52217]
[1779308210800,31.92,77559.03,18.5,-0.48322,0.00019,25.5243]
[1779308215529,31.92,77557.63,18.5,-0.4835,0.00019,25.52457]
[1779308215536,31.92,77557.63,18.5,-0.4835,0.00019,25.52457]
[1779308215577,31.92,77557.63,18.5,-0.4835,0.00019,25.52457]
[1779308215712,31.92,77557.63,18.5,-0.4835,0.00019,25.52457]
[1779308215866,31.92,77557.63,18.5,-0.4835,0.00019,25.52457]
[1779308215905,31.92,77552.26,18.5,-0.48454,0.0002,25.52549]
[1779308216818,31.92,77552.26,18.5,-0.48454,0.0002,25.52549]
[1779308220785,31.92,77548.91,18.5,-0.4852,0.0002,25.52598]
[1779308220787,31.92,77548.91,18.5,-0.4852,0.0002,25.52598]
[1779308221405,31.92,77550.19,18.5,-0.48495,0.0002,25.5258]
[1779308223687,31.92,77555.44,18.5,-0.48392,0.0002,25.52497]
[1779308224502,31.92,77556.51,18.5,-0.48371,0.0002,25.52478]
[1779308224511,31.92,77556.51,18.5,-0.48371,0.0002,25.52478]
[1779308224516,31.92,77556.51,18.5,-0.48371,0.0002,25.52478]
[1779308224612,31.92,77556.51,18.5,-0.48371,0.0002,25.52478]
[1779308224890,31.92,77556.51,18.5,-0.48371,0.0002,25.52478]
[1779308225406,31.92,77560.99,18.5,-0.48284,0.00019,25.52391]
[1779308226408,31.92,77565.23,18.5,-0.48201,0.00019,25.52297]
[1779308226435,31.92,77565.23,18.5,-0.48201,0.00019,25.52297]
[1779308226802,31.92,77565.23,18.5,-0.48201,0.00019,25.52297]
[1779308227411,31.92,77570.1,18.5,-0.48106,0.00019,25.52176]
[1779308232959,31.92,77568.69,18.5,-0.48134,0.00019,25.52212]
[1779308233720,31.92,77568.69,18.5,-0.48134,0.00019,25.52212]
[1779308237346,31.92,77568.07,18.5,-0.48146,0.00019,25.52228]
[1779308237722,31.92,77568.07,18.5,-0.48146,0.00019,25.52228]
[1779308237843,31.92,77568.07,18.5,-0.48146,0.00019,25.52228]
[1779308241706,31.93,77574.14,18.5,-0.48028,0.00019,25.52065]
[1779308241776,31.93,77574.14,18.5,-0.48028,0.00019,25.52065]
[1779308242916,31.93,77575.44,18.5,-0.48003,0.00019,25.52027]
[1779308243647,31.93,77577.11,18.5,-0.4797,0.00019,25.51976]
[1779308243674,31.93,77577.11,18.5,-0.4797,0.00019,25.51976]
[1779308244041,31.93,77581.59,18.5,-0.47883,0.00019,25.51833]
[1779308244841,31.93,77581.59,18.5,-0.47883,0.00019,25.51833]
[1779308246419,31.93,77585.61,18.5,-0.47804,0.00019,25.51694]
[1779308247062,31.93,77585.61,18.5,-0.47804,0.00019,25.51694]
[1779308247065,31.93,77590.89,18.5,-0.47702,0.00019,25.51497]
[1779308249037,31.93,77590.89,18.5,-0.47702,0.00019,25.51497]
[1779308251327,31.93,77594.4,18.5,-0.47633,0.00019,25.51356]
[1779308251374,31.93,77594.4,18.5,-0.47633,0.00019,25.51356]
[1779308251499,31.93,77594.4,18.5,-0.47633,0.00019,25.51356]
[1779308252096,31.93,77588.18,18.5,-0.47754,0.00019,25.51244]
[1779308257132,31.93,77584.11,18.5,-0.47833,0.00019,25.5139]
[1779308258503,31.93,77584.11,18.5,-0.47833,0.00019,25.5139]
[1779308260641,31.92,77584.19,18.5,-0.47832,0.00019,25.51387]
[1779308261974,31.92,77583.38,18.5,-0.47848,0.00019,25.51415]
[1779308262005,31.92,77583.38,18.5,-0.47848,0.00019,25.51415]
[1779308263471,31.92,77579.93,18.5,-0.47915,0.00019,25.51531]
[1779308263572,31.92,77572.94,18.5,-0.48051,0.00019,25.51742]
[1779308264833,31.92,77572.94,18.5,-0.48051,0.00019,25.51742]
[1779308266340,31.92,77572.79,18.5,-0.48054,0.00019,25.51746]
[1779308273089,31.91,77572.48,18.5,-0.4806,0.00019,25.51754]
[1779308273191,31.91,77572.48,18.5,-0.4806,0.00019,25.51754]
[1779308278279,31.91,77573.43,18.5,-0.48041,0.00019,25.51727]
[1779308281630,31.91,77573.16,18.5,-0.48046,0.00019,25.51735]
[1779308281666,31.91,77573.16,18.5,-0.48046,0.00019,25.51735]
[1779308281732,31.91,77573.13,18.5,-0.48047,0.00019,25.51736]
[1779308287342,31.91,77572.86,18.5,-0.48052,0.00019,25.51743]
[1779308289873,31.91,77571.66,18.5,-0.48076,0.00019,25.51777]
[1779308294447,31.92,77571.19,18.5,-0.48085,0.00019,25.5179]
[1779308298185,31.92,77570.66,18.5,-0.48095,0.00019,25.51804]
[1779308303454,31.92,77571.69,18.5,-0.48075,0.00019,25.51776]
[1779308304600,31.92,77571.69,18.5,-0.48075,0.00019,25.51776]
[1779308304725,31.92,77571.69,18.5,-0.48075,0.00019,25.51776]
[1779308304895,31.92,77571.69,18.5,-0.48075,0.00019,25.51776]
[1779308305122,31.92,77571.88,18.5,-0.48072,0.00019,25.51771]
[1779308305165,31.92,77571.88,18.5,-0.48072,0.00019,25.51771]
[1779308305894,31.92,77571.88,18.5,-0.48072,0.00019,25.51771]
[1779308305982,31.92,77579.84,18.5,-0.47916,0.00019,25.51533]
[1779308311510,31.92,77581.93,18.5,-0.47876,0.00019,25.51108]
[1779308314115,31.92,77582.02,18.5,-0.47874,0.00019,25.51105]
[1779308314120,31.92,77582.02,18.5,-0.47874,0.00019,25.51105]
[1779308314531,31.92,77574.51,18.5,-0.4802,0.00019,25.5134]
[1779308315359,31.92,77574.51,18.5,-0.4802,0.00019,25.5134]
[1779308318168,31.92,77573.33,18.5,-0.48043,0.00019,25.51374]
[1779308319439,31.92,77572.42,18.5,-0.48061,0.00019,25.514]
[1779308319832,31.92,77572.42,18.5,-0.48061,0.00019,25.514]
[1779308329637,31.93,77570.49,18.5,-0.48099,0.00019,25.51453]
[1779308330419,31.93,77570.49,18.5,-0.48099,0.00019,25.51453]
[1779308330771,31.93,77570.49,18.5,-0.48099,0.00019,25.51453]
[1779308330873,31.93,77571.01,18.5,-0.48089,0.00019,25.51439]
[1779308331652,31.93,77579.42,18.5,-0.47925,0.00019,25.51191]
[1779308336687,31.93,77583.03,18.5,-0.47854,0.00019,25.51071]
[1779308340716,31.93,77588.38,18.5,-0.4775,0.00019,25.50879]
[1779308345751,31.93,77587.19,18.5,-0.47773,0.00019,25.50924]
[1779308350786,31.93,77585.96,18.5,-0.47798,0.00019,25.50969]
[1779308354888,31.93,77584.93,18.5,-0.47818,0.00019,25.51006]
[1779308360856,31.94,77590.67,18.5,-0.47706,0.00019,25.50793]
[1779308364755,31.94,77590.95,18.5,-0.47701,0.00019,25.50782]
[1779308369919,31.94,77588.82,18.5,-0.47742,0.00019,25.50865]
[1779308375960,31.95,77588.86,18.5,-0.47741,0.00019,25.50507]
[1779308376348,31.95,77588.86,18.5,-0.47741,0.00019,25.50507]
[1779308376968,31.95,77588.83,18.5,-0.47742,0.00019,25.50508]
[1779308378138,31.95,77588.83,18.5,-0.47742,0.00019,25.50508]
[1779308378982,31.95,77589.93,18.5,-0.47721,0.00019,25.50467]
[1779308388045,31.95,77590.54,18.5,-0.47709,0.00019,25.50444]
[1779308391535,31.96,77590.7,18.5,-0.47706,0.00019,25.50438]
[1779308391541,31.96,77590.7,18.5,-0.47706,0.00019,25.50438]
[1779308393709,31.96,77594.95,18.5,-0.47623,0.00019,25.50267]
[1779308397414,31.96,77596.01,18.5,-0.47603,0.00019,25.50224]
[1779308398887,31.96,77599.56,18.5,-0.47534,0.00019,25.5007]
[1779308398904,31.96,77599.56,18.5,-0.47534,0.00019,25.5007]
[1779308398927,31.96,77599.56,18.5,-0.47534,0.00019,25.5007]
[1779308400046,31.96,77600.81,18.5,-0.47509,0.00019,25.50015]
[1779308400325,31.96,77602.51,18.5,-0.47476,0.00019,25.49937]
[1779308400481,31.96,77602.51,18.5,-0.47476,0.00019,25.49937]
[1779308400518,31.96,77602.51,18.5,-0.47476,0.00019,25.49937]
[1779308401190,31.96,77584.56,18.5,-0.47826,0.00019,25.50665]
[1779308401367,31.96,77584.56,18.5,-0.47826,0.00019,25.50665]
[1779308401604,31.96,77584.56,18.5,-0.47826,0.00019,25.50665]
[1779308401861,31.96,77584.56,18.5,-0.47826,0.00019,25.50665]
[1779308402138,31.96,77584.56,18.5,-0.47826,0.00019,25.50665]
[1779308402149,31.96,77587.46,18.5,-0.47769,0.00019,25.50561]
[1779308403957,31.96,77591.25,18.5,-0.47695,0.00019,25.50417]
[1779308404095,31.96,77591.25,18.5,-0.47695,0.00019,25.50417]
[1779308404163,31.96,77590.61,18.5,-0.47708,0.00019,25.50442]
[1779308404265,31.96,77590.61,18.5,-0.47708,0.00019,25.50442]
[1779308404324,31.96,77590.61,18.5,-0.47708,0.00019,25.50442]
[1779308404352,31.96,77590.61,18.5,-0.47708,0.00019,25.50442]
[1779308404458,31.96,77590.61,18.5,-0.47708,0.00019,25.50442]
[1779308404604,31.96,77590.61,18.5,-0.47708,0.00019,25.50442]
[1779308404630,31.96,77590.61,18.5,-0.47708,0.00019,25.50442]
[1779308404711,31.96,77590.61,18.5,-0.47708,0.00019,25.50442]
[1779308404713,31.96,77590.61,18.5,-0.47708,0.00019,25.50442]
[1779308404819,31.96,77590.61,18.5,-0.47708,0.00019,25.50442]
[1779308404990,31.96,77590.61,18.5,-0.47708,0.00019,25.50442]
[1779308405174,31.96,77592.1,18.5,-0.47679,0.00019,25.50383]
[1779308405298,31.96,77592.1,18.5,-0.47679,0.00019,25.50383]
[1779308405572,31.96,77592.1,18.5,-0.47679,0.00019,25.50383]
[1779308406179,31.96,77586.47,18.5,-0.47788,0.00019,25.50597]
[1779308406581,31.96,77586.47,18.5,-0.47788,0.00019,25.50597]
[1779308406665,31.96,77586.47,18.5,-0.47788,0.00019,25.50597]
[1779308406932,31.96,77586.47,18.5,-0.47788,0.00019,25.50597]
[1779308407164,31.96,77586.47,18.5,-0.47788,0.00019,25.50597]
[1779308407186,31.96,77580.16,18.5,-0.47911,0.00019,25.50814]
[1779308407413,31.96,77580.16,18.5,-0.47911,0.00019,25.50814]
[1779308407945,31.96,77580.16,18.5,-0.47911,0.00019,25.50814]
[1779308408201,31.96,77588.68,18.5,-0.47745,0.00019,25.50516]
[1779308408320,31.96,77588.68,18.5,-0.47745,0.00019,25.50516]
[1779308409204,31.96,77594.04,18.5,-0.47641,0.00019,25.50305]
[1779308410132,31.96,77594.04,18.5,-0.47641,0.00019,25.50305]
[1779308410146,31.96,77594.04,18.5,-0.47641,0.00019,25.50305]
[1779308410211,31.96,77590.35,18.5,-0.47713,0.00019,25.50452]
[1779308410348,31.96,77590.35,18.5,-0.47713,0.00019,25.50452]
[1779308410512,31.96,77590.35,18.5,-0.47713,0.00019,25.50452]
[1779308410534,31.96,77590.35,18.5,-0.47713,0.00019,25.50452]
[1779308410790,31.96,77590.35,18.5,-0.47713,0.00019,25.50452]
[1779308410937,31.96,77590.35,18.5,-0.47713,0.00019,25.50452]
[1779308411010,31.96,77590.35,18.5,-0.47713,0.00019,25.50452]
[1779308411218,31.96,77579.59,18.5,-0.47922,0.00019,25.50832]
[1779308411295,31.96,77579.59,18.5,-0.47922,0.00019,25.50832]
[1779308411469,31.96,77579.59,18.5,-0.47922,0.00019,25.50832]
[1779308411568,31.96,77579.59,18.5,-0.47922,0.00019,25.50832]
[1779308411906,31.96,77579.59,18.5,-0.47922,0.00019,25.50832]
[1779308411973,31.96,77579.59,18.5,-0.47922,0.00019,25.50832]
[1779308412197,31.96,77579.59,18.5,-0.47922,0.00019,25.50832]
[1779308412210,31.96,77579.59,18.5,-0.47922,0.00019,25.50832]
[1779308412411,31.96,77577.26,18.5,-0.47968,0.00019,25.50905]
[1779308412539,31.96,77577.26,18.5,-0.47968,0.00019,25.50905]
[1779308412604,31.96,77577.26,18.5,-0.47968,0.00019,25.50905]
[1779308413177,31.96,77577.26,18.5,-0.47968,0.00019,25.50905]
[1779308413232,31.96,77582.83,18.5,-0.47859,0.00019,25.50725]
[1779308413407,31.96,77582.83,18.5,-0.47859,0.00019,25.50725]
[1779308413533,31.96,77582.83,18.5,-0.47859,0.00019,25.50725]
[1779308413607,31.96,77582.83,18.5,-0.47859,0.00019,25.50725]
[1779308414172,31.96,77582.83,18.5,-0.47859,0.00019,25.50725]
[1779308414369,31.96,77582.83,18.5,-0.47859,0.00019,25.50725]
[1779308414929,31.96,77582.83,18.5,-0.47859,0.00019,25.50725]
[1779308414983,31.96,77582.83,18.5,-0.47859,0.00019,25.50725]
[1779308415067,31.96,77582.83,18.5,-0.47859,0.00019,25.50725]
[1779308415246,31.96,77585.16,18.5,-0.47814,0.00019,25.50644]
[1779308415394,31.96,77585.16,18.5,-0.47814,0.00019,25.50644]
[1779308415554,31.96,77585.16,18.5,-0.47814,0.00019,25.50644]
[1779308415606,31.96,77585.16,18.5,-0.47814,0.00019,25.50644]
[1779308415645,31.96,77585.16,18.5,-0.47814,0.00019,25.50644]
[1779308415652,31.96,77585.16,18.5,-0.47814,0.00019,25.50644]
[1779308415673,31.96,77585.16,18.5,-0.47814,0.00019,25.50644]
[1779308415742,31.96,77579.18,18.5,-0.4793,0.00019,25.50846]
[1779308416273,31.96,77579.18,18.5,-0.4793,0.00019,25.50846]
[1779308416523,31.96,77579.18,18.5,-0.4793,0.00019,25.50846]
[1779308416579,31.96,77579.18,18.5,-0.4793,0.00019,25.50846]
[1779308417182,31.96,77579.18,18.5,-0.4793,0.00019,25.50846]
[1779308417183,31.96,77567.74,18.5,-0.48153,0.00019,25.5117]
[1779308417256,31.96,77567.74,18.5,-0.48153,0.00019,25.5117]
[1779308417368,31.96,77567.74,18.5,-0.48153,0.00019,25.5117]
[1779308417442,31.96,77561.06,18.5,-0.48283,0.00019,25.51322]
[1779308418784,31.96,77561.06,18.5,-0.48283,0.00019,25.51322]
[1779308419246,31.96,77561.06,18.5,-0.48283,0.00019,25.51322]
[1779308422016,31.96,77557.45,18.5,-0.48354,0.00019,25.51393]
[1779308422058,31.96,77557.45,18.5,-0.48354,0.00019,25.51393]
[1779308422074,31.96,77557.45,18.5,-0.48354,0.00019,25.51393]
[1779308422170,31.96,77557.45,18.5,-0.48354,0.00019,25.51393]
[1779308422317,31.96,77560.28,18.5,-0.48298,0.00019,25.51338]
[1779308422374,31.96,77560.28,18.5,-0.48298,0.00019,25.51338]
[1779308422487,31.96,77560.28,18.5,-0.48298,0.00019,25.51338]
[1779308422562,31.96,77560.28,18.5,-0.48298,0.00019,25.51338]
[1779308422607,31.96,77560.28,18.5,-0.48298,0.00019,25.51338]
[1779308422646,31.96,77560.28,18.5,-0.48298,0.00019,25.51338]
[1779308422830,31.96,77560.28,18.5,-0.48298,0.00019,25.51338]
[1779308423194,31.96,77560.28,18.5,-0.48298,0.00019,25.51338]
[1779308422865,31.96,77554.94,18.5,-0.48403,0.00019,25.51438]
[1779308423357,31.96,77554.94,18.5,-0.48403,0.00019,25.51438]
[1779308423383,31.96,77554.94,18.5,-0.48403,0.00019,25.51438]
[1779308423676,31.96,77554.94,18.5,-0.48403,0.00019,25.51438]
[1779308423913,31.96,77554.94,18.5,-0.48403,0.00019,25.51438]
[1779308423919,31.96,77554.94,18.5,-0.48403,0.00019,25.51438]
[1779308424173,31.96,77531.83,18.5,-0.48853,0.00019,25.51669]
[1779308425047,31.96,77531.83,18.5,-0.48853,0.00019,25.51669]
[1779308425141,31.96,77523.81,18.5,-0.49009,0.0002,25.51673]
[1779308425379,31.96,77523.81,18.5,-0.49009,0.0002,25.51673]
[1779308425596,31.96,77523.81,18.5,-0.49009,0.0002,25.51673]
[1779308425967,31.96,77523.81,18.5,-0.49009,0.0002,25.51673]
[1779308426026,31.96,77523.81,18.5,-0.49009,0.0002,25.51673]
[1779308426356,31.96,77524.89,18.5,-0.48988,0.0002,25.51675]
[1779308426379,31.96,77524.89,18.5,-0.48988,0.0002,25.51675]
[1779308426441,31.96,77524.89,18.5,-0.48988,0.0002,25.51675]
[1779308426553,31.96,77524.89,18.5,-0.48988,0.0002,25.51675]
[1779308426636,31.96,77524.89,18.5,-0.48988,0.0002,25.51675]
[1779308427402,31.96,77526.75,18.5,-0.48952,0.0002,25.51676]
[1779308427547,31.96,77526.75,18.5,-0.48952,0.0002,25.51676]
[1779308428277,31.96,77527.45,18.5,-0.48938,0.0002,25.51676]
[1779308428428,31.96,77527.45,18.5,-0.48938,0.0002,25.51676]
[1779308430952,31.95,77530.52,18.5,-0.48878,0.0002,25.51673]
[1779308430958,31.95,77530.52,18.5,-0.48878,0.0002,25.51673]
[1779308431561,31.95,77530.34,18.5,-0.48882,0.0002,25.51317]
[1779308431586,31.95,77530.34,18.5,-0.48882,0.0002,25.51317]
[1779308431693,31.95,77530.34,18.5,-0.48882,0.0002,25.51317]
[1779308431754,31.95,77538.12,18.5,-0.4873,0.0002,25.51282]
[1779308432274,31.95,77538.12,18.5,-0.4873,0.0002,25.51282]
[1779308432319,31.95,77538.12,18.5,-0.4873,0.0002,25.51282]
[1779308432385,31.95,77538.12,18.5,-0.4873,0.0002,25.51282]
[1779308432478,31.95,77546.31,18.5,-0.4857,0.0002,25.51205]
[1779308433274,31.95,77546.31,18.5,-0.4857,0.0002,25.51205]
[1779308434124,31.95,77546.31,18.5,-0.4857,0.0002,25.51205]
[1779308434134,31.95,77546.31,18.5,-0.4857,0.0002,25.51205]
[1779308434217,31.95,77555.2,18.5,-0.48397,0.00019,25.51076]
[1779308435108,31.95,77555.2,18.5,-0.48397,0.00019,25.51076]
[1779308435110,31.95,77555.2,18.5,-0.48397,0.00019,25.51076]
[1779308435155,31.95,77555.2,18.5,-0.48397,0.00019,25.51076]
[1779308435368,31.95,77553.31,18.5,-0.48434,0.00019,25.51108]
[1779308435393,31.95,77553.31,18.5,-0.48434,0.00019,25.51108]
[1779308435481,31.95,77553.31,18.5,-0.48434,0.00019,25.51108]
[1779308435589,31.95,77553.31,18.5,-0.48434,0.00019,25.51108]
[1779308436031,31.95,77553.31,18.5,-0.48434,0.00019,25.51108]
[1779308436033,31.95,77553.31,18.5,-0.48434,0.00019,25.51108]
[1779308436092,31.95,77553.31,18.5,-0.48434,0.00019,25.51108]
[1779308436125,31.95,77553.31,18.5,-0.48434,0.00019,25.51108]
[1779308436176,31.95,77553.31,18.5,-0.48434,0.00019,25.51108]
[1779308436241,31.95,77545.83,18.5,-0.4858,0.0002,25.51211]
[1779308436277,31.95,77545.83,18.5,-0.4858,0.0002,25.51211]
[1779308436595,31.95,77545.83,18.5,-0.4858,0.0002,25.51211]
[1779308436641,31.95,77545.83,18.5,-0.4858,0.0002,25.51211]
[1779308436644,31.95,77545.83,18.5,-0.4858,0.0002,25.51211]
[1779308436653,31.95,77545.83,18.5,-0.4858,0.0002,25.51211]
[1779308436806,31.95,77545.83,18.5,-0.4858,0.0002,25.51211]
[1779308436845,31.95,77545.83,18.5,-0.4858,0.0002,25.51211]
[1779308436874,31.95,77545.83,18.5,-0.4858,0.0002,25.51211]
[1779308436913,31.95,77545.83,18.5,-0.4858,0.0002,25.51211]
[1779308437047,31.95,77545.83,18.5,-0.4858,0.0002,25.51211]
[1779308437110,31.95,77545.83,18.5,-0.4858,0.0002,25.51211]
[1779308437235,31.95,77529.17,18.5,-0.48905,0.0002,25.51319]
[1779308437939,31.95,77529.17,18.5,-0.48905,0.0002,25.51319]
[1779308437974,31.95,77529.17,18.5,-0.48905,0.0002,25.51319]
[1779308438008,31.95,77514.47,18.5,-0.49192,0.0002,25.51273]
[1779308438356,31.95,77514.47,18.5,-0.49192,0.0002,25.51273]
[1779308438467,31.95,77514.47,18.5,-0.49192,0.0002,25.51273]
[1779308438628,31.95,77514.47,18.5,-0.49192,0.0002,25.51273]
[1779308438649,31.95,77514.47,18.5,-0.49192,0.0002,25.51273]
[1779308438750,31.95,77514.47,18.5,-0.49192,0.0002,25.51273]
[1779308439139,31.95,77514.47,18.5,-0.49192,0.0002,25.51273]
[1779308440046,31.95,77516.05,18.5,-0.49161,0.0002,25.51284]
[1779308440390,31.94,77516.1,18.5,-0.4916,0.0002,25.51284]
[1779308440708,31.94,77516.1,18.5,-0.4916,0.0002,25.51284]
[1779308440926,31.94,77516.1,18.5,-0.4916,0.0002,25.51284]
[1779308441028,31.94,77517.08,18.5,-0.49141,0.0002,25.5129]
[1779308441875,31.94,77517.08,18.5,-0.49141,0.0002,25.5129]
[1779308441915,31.94,77517.08,18.5,-0.49141,0.0002,25.5129]
[1779308441938,31.94,77517.08,18.5,-0.49141,0.0002,25.5129]
[1779308441973,31.94,77519.58,18.5,-0.49092,0.0002,25.51304]
[1779308442449,31.94,77519.58,18.5,-0.49092,0.0002,25.51304]
[1779308442456,31.94,77516.43,18.5,-0.49153,0.0002,25.51286]
[1779308443642,31.94,77516.43,18.5,-0.49153,0.0002,25.51286]
[1779308444143,31.94,77516.43,18.5,-0.49153,0.0002,25.51286]
[1779308444435,31.94,77513.64,18.5,-0.49208,0.0002,25.51266]
[1779308445324,31.94,77513.64,18.5,-0.49208,0.0002,25.51266]
[1779308445369,31.94,77514.74,18.5,-0.49186,0.0002,25.51275]
[1779308445432,31.94,77514.74,18.5,-0.49186,0.0002,25.51275]
[1779308445535,31.94,77514.74,18.5,-0.49186,0.0002,25.51275]
[1779308445666,31.94,77514.74,18.5,-0.49186,0.0002,25.51275]
[1779308445676,31.94,77514.74,18.5,-0.49186,0.0002,25.51275]
[1779308445697,31.94,77514.74,18.5,-0.49186,0.0002,25.51275]
[1779308446367,31.94,77512.39,18.5,-0.49232,0.0002,25.51255]
[1779308446376,31.94,77512.39,18.5,-0.49232,0.0002,25.51255]
[1779308446421,31.94,77512.39,18.5,-0.49232,0.0002,25.51255]
[1779308446566,31.94,77512.39,18.5,-0.49232,0.0002,25.51255]
[1779308446892,31.94,77512.39,18.5,-0.49232,0.0002,25.51255]
[1779308446892,31.94,77512.39,18.5,-0.49232,0.0002,25.51255]
[1779308450914,31.94,77511.38,18.5,-0.49252,0.0002,25.51246]
[1779308450980,31.94,77514.96,18.5,-0.49182,0.0002,25.51276]
[1779308451551,31.94,77514.96,18.5,-0.49182,0.0002,25.51276]
[1779308452476,31.94,77517.64,18.5,-0.4913,0.0002,25.51294]
[1779308455278,31.94,77518.24,18.5,-0.49118,0.0002,25.51297]
[1779308455307,31.93,77517.19,18.5,-0.49139,0.0002,25.51291]
[1779308455897,31.93,77517.19,18.5,-0.49139,0.0002,25.51291]
[1779308455997,31.93,77525.12,18.5,-0.48984,0.0002,25.51319]
[1779308456952,31.93,77525.12,18.5,-0.48984,0.0002,25.51319]
[1779308457766,31.93,77527.98,18.5,-0.48928,0.0002,25.5132]
[1779308458252,31.93,77527.98,18.5,-0.48928,0.0002,25.5132]
[1779308458495,31.93,77531.24,18.5,-0.48864,0.0002,25.51314]
[1779308458519,31.93,77531.24,18.5,-0.48864,0.0002,25.51314]
[1779308458554,31.93,77531.24,18.5,-0.48864,0.0002,25.51314]
[1779308458592,31.93,77539.28,18.5,-0.48707,0.0002,25.51273]
[1779308459844,31.93,77539.28,18.5,-0.48707,0.0002,25.51273]
[1779308459862,31.93,77539.28,18.5,-0.48707,0.0002,25.51273]
[1779308459891,31.93,77539.28,18.5,-0.48707,0.0002,25.51273]
[1779308459961,31.93,77539.28,18.5,-0.48707,0.0002,25.51273]
[1779308460003,31.93,77545.38,18.5,-0.48588,0.0002,25.51216]
[1779308460991,31.93,77545.38,18.5,-0.48588,0.0002,25.51216]
[1779308461249,31.93,77545.38,18.5,-0.48588,0.0002,25.51216]
[1779308461043,31.93,77555.11,18.5,-0.48399,0.0002,25.51077]
[1779308461440,31.93,77555.11,18.5,-0.48399,0.0002,25.51077]
[1779308461447,31.93,77555.11,18.5,-0.48399,0.0002,25.51077]
[1779308461869,31.93,77555.11,18.5,-0.48399,0.0002,25.51077]
[1779308462277,31.93,77566.03,18.5,-0.48186,0.0002,25.50852]
[1779308462618,31.93,77566.03,18.5,-0.48186,0.0002,25.50852]
[1779308462792,31.93,77572.47,18.5,-0.4806,0.00019,25.50686]
[1779308464522,31.93,77575.41,18.5,-0.48003,0.00019,25.50601]
[1779308464593,31.93,77575.41,18.5,-0.48003,0.00019,25.50601]
[1779308464770,31.93,77575.41,18.5,-0.48003,0.00019,25.50601]
[1779308465306,31.93,77580.11,18.5,-0.47911,0.00019,25.50455]
[1779308465631,31.93,77585.5,18.5,-0.47806,0.00019,25.50271]
[1779308466413,31.93,77585.5,18.5,-0.47806,0.00019,25.50271]
[1779308466482,31.93,77585.5,18.5,-0.47806,0.00019,25.50271]
[1779308466685,31.93,77585.5,18.5,-0.47806,0.00019,25.50271]
[1779308466753,31.93,77585.5,18.5,-0.47806,0.00019,25.50271]
[1779308466817,31.93,77583.9,18.5,-0.47837,0.00019,25.50328]
[1779308467342,31.93,77583.9,18.5,-0.47837,0.00019,25.50328]
[1779308467348,31.93,77583.9,18.5,-0.47837,0.00019,25.50328]
[1779308467715,31.93,77583.9,18.5,-0.47837,0.00019,25.50328]
[1779308467789,31.93,77575.28,18.5,-0.48005,0.00019,25.50605]
[1779308470490,31.93,77575.4,18.5,-0.48003,0.00019,25.50601]
[1779308470525,31.93,77575.4,18.5,-0.48003,0.00019,25.50601]
[1779308470541,31.93,77575.4,18.5,-0.48003,0.00019,25.50601]
[1779308470592,31.93,77575.4,18.5,-0.48003,0.00019,25.50601]
[1779308470628,31.93,77575.4,18.5,-0.48003,0.00019,25.50601]
[1779308470646,31.93,77575.4,18.5,-0.48003,0.00019,25.50601]
[1779308470666,31.93,77569.08,18.5,-0.48126,0.00019,25.50776]
[1779308471565,31.93,77569.08,18.5,-0.48126,0.00019,25.50776]
[1779308471598,31.93,77569.08,18.5,-0.48126,0.00019,25.50776]
[1779308471633,31.93,77569.08,18.5,-0.48126,0.00019,25.50776]
[1779308471682,31.93,77559.87,18.5,-0.48306,0.0002,25.50988]
[1779308472858,31.93,77559.87,18.5,-0.48306,0.0002,25.50988]
[1779308473198,31.93,77552.91,18.5,-0.48441,0.0002,25.51113]
[1779308473495,31.93,77552.91,18.5,-0.48441,0.0002,25.51113]
[1779308474011,31.93,77552.91,18.5,-0.48441,0.0002,25.51113]
[1779308474092,31.93,77552.91,18.5,-0.48441,0.0002,25.51113]
[1779308474119,31.93,77542.99,18.5,-0.48635,0.0002,25.51241]
[1779308474694,31.93,77533.13,18.5,-0.48827,0.0002,25.51308]
[1779308475442,31.93,77533.13,18.5,-0.48827,0.0002,25.51308]
[1779308479164,31.92,77534.49,18.5,-0.48801,0.0002,25.51302]
[1779308479853,31.92,77533.98,18.5,-0.48811,0.0002,25.51305]
[1779308480994,31.92,77532.84,18.5,-0.48833,0.0002,25.51309]
[1779308481025,31.92,77532.84,18.5,-0.48833,0.0002,25.51309]
[1779308484402,31.91,77535.56,18.5,-0.4878,0.0002,25.51297]
[1779308484883,31.91,77535.56,18.5,-0.4878,0.0002,25.51297]
[1779308484905,31.91,77535.56,18.5,-0.4878,0.0002,25.51297]
[1779308485217,31.91,77535.56,18.5,-0.4878,0.0002,25.51297]
[1779308485246,31.91,77529.03,18.5,-0.48907,0.0002,25.51319]
[1779308485593,31.91,77529.03,18.5,-0.48907,0.0002,25.51319]
[1779308485608,31.91,77529.03,18.5,-0.48907,0.0002,25.51319]
[1779308485756,31.91,77529.03,18.5,-0.48907,0.0002,25.51319]
[1779308485958,31.91,77529.03,18.5,-0.48907,0.0002,25.51319]
[1779308486053,31.91,77529.03,18.5,-0.48907,0.0002,25.51319]
[1779308486168,31.91,77529.03,18.5,-0.48907,0.0002,25.51319]
[1779308486306,31.91,77521.79,18.5,-0.49049,0.0002,25.51312]
[1779308486777,31.91,77513.66,18.5,-0.49208,0.0002,25.51267]
[1779308487535,31.91,77513.66,18.5,-0.49208,0.0002,25.51267]
[1779308487670,31.91,77513.66,18.5,-0.49208,0.0002,25.51267]
[1779308487789,31.91,77513.66,18.5,-0.49208,0.0002,25.51267]
[1779308487794,31.91,77513.66,18.5,-0.49208,0.0002,25.51267]
[1779308487951,31.91,77513.66,18.5,-0.49208,0.0002,25.51267]
[1779308488083,31.91,77513.66,18.5,-0.49208,0.0002,25.51267]
[1779308488158,31.91,77503.24,18.5,-0.49411,0.0002,25.51149]
[1779308488699,31.91,77503.24,18.5,-0.49411,0.0002,25.51149]
[1779308488727,31.91,77503.24,18.5,-0.49411,0.0002,25.51149]
[1779308488783,31.91,77503.24,18.5,-0.49411,0.0002,25.51149]
[1779308488828,31.91,77503.24,18.5,-0.49411,0.0002,25.51149]
[1779308488982,31.91,77503.24,18.5,-0.49411,0.0002,25.51149]
[1779308489203,31.91,77503.24,18.5,-0.49411,0.0002,25.51149]
[1779308489221,31.91,77491.7,18.5,-0.49637,0.0002,25.50941]
[1779308489352,31.91,77491.7,18.5,-0.49637,0.0002,25.50941]
[1779308489803,31.91,77479.06,18.5,-0.49884,0.0002,25.5062]
[1779308490439,31.91,77479.06,18.5,-0.49884,0.0002,25.5062]
[1779308490440,31.91,77479.06,18.5,-0.49884,0.0002,25.5062]
[1779308490766,31.91,77479.06,18.5,-0.49884,0.0002,25.5062]
[1779308490944,31.91,77479.06,18.5,-0.49884,0.0002,25.5062]
[1779308491021,31.91,77479.06,18.5,-0.49884,0.0002,25.5062]
[1779308491043,31.91,77479.06,18.5,-0.49884,0.0002,25.5062]
[1779308491067,31.91,77479.06,18.5,-0.49884,0.0002,25.5062]
[1779308491163,31.91,77476.12,18.5,-0.49942,0.0002,25.50175]
[1779308491807,31.91,77476.12,18.5,-0.49942,0.0002,25.50175]
[1779308491967,31.91,77476.12,18.5,-0.49942,0.0002,25.50175]
[1779308491977,31.91,77476.12,18.5,-0.49942,0.0002,25.50175]
[1779308495006,31.91,77475.05,18.5,-0.49963,0.0002,25.50141]
[1779308495053,31.91,77475.05,18.5,-0.49963,0.0002,25.50141]
[1779308495648,31.91,77475.65,18.5,-0.49951,0.0002,25.5016]
[1779308496567,31.91,77474.13,18.5,-0.49981,0.0002,25.50112]
[1779308500401,31.91,77473.8,18.5,-0.49987,0.0002,25.50101]
[1779308500410,31.91,77473.8,18.5,-0.49987,0.0002,25.50101]
[1779308500879,31.91,77479.28,18.5,-0.4988,0.0002,25.5027]
[1779308501885,31.91,77479.28,18.5,-0.4988,0.0002,25.5027]
[1779308503501,31.91,77476.76,18.5,-0.49929,0.0002,25.50195]
[1779308503582,31.91,77476.76,18.5,-0.49929,0.0002,25.50195]
[1779308503598,31.91,77476.76,18.5,-0.49929,0.0002,25.50195]
[1779308503633,31.91,77476.76,18.5,-0.49929,0.0002,25.50195]
[1779308503668,31.91,77476.76,18.5,-0.49929,0.0002,25.50195]
[1779308505112,31.91,77473.22,18.5,-0.49998,0.0002,25.50082]
[1779308505531,31.91,77472.94,18.5,-0.50004,0.0002,25.50073]
[1779308505791,31.91,77472.94,18.5,-0.50004,0.0002,25.50073]
[1779308505802,31.91,77472.94,18.5,-0.50004,0.0002,25.50073]
[1779308506040,31.91,77472.94,18.5,-0.50004,0.0002,25.50073]
[1779308506066,31.91,77449.24,18.5,-0.50468,0.0002,25.49118]
[1779308506382,31.91,77449.24,18.5,-0.50468,0.0002,25.49118]
[1779308506486,31.91,77449.24,18.5,-0.50468,0.0002,25.49118]
[1779308506663,31.91,77449.24,18.5,-0.50468,0.0002,25.49118]
[1779308506727,31.91,77449.24,18.5,-0.50468,0.0002,25.49118]
[1779308506732,31.91,77449.24,18.5,-0.50468,0.0002,25.49118]
[1779308506922,31.91,77449.24,18.5,-0.50468,0.0002,25.49118]
[1779308506943,31.91,77449.24,18.5,-0.50468,0.0002,25.49118]
[1779308507178,31.91,77445.51,18.5,-0.5054,0.0002,25.48936]
[1779308507588,31.91,77445.51,18.5,-0.5054,0.0002,25.48936]
[1779308507972,31.91,77445.51,18.5,-0.5054,0.0002,25.48936]
[1779308508308,31.91,77445.51,18.5,-0.5054,0.0002,25.48936]
[1779308508525,31.91,77449.98,18.5,-0.50453,0.0002,25.49153]
[1779308508637,31.91,77449.98,18.5,-0.50453,0.0002,25.49153]
[1779308508807,31.91,77449.98,18.5,-0.50453,0.0002,25.49153]
[1779308509245,31.91,77449.98,18.5,-0.50453,0.0002,25.49153]
[1779308509339,31.91,77449.98,18.5,-0.50453,0.0002,25.49153]
[1779308509246,31.91,77458.33,18.5,-0.5029,0.0002,25.49525]
[1779308509599,31.91,77458.33,18.5,-0.5029,0.0002,25.49525]
[1779308509607,31.91,77458.33,18.5,-0.5029,0.0002,25.49525]
[1779308509619,31.91,77458.33,18.5,-0.5029,0.0002,25.49525]
[1779308509855,31.91,77458.33,18.5,-0.5029,0.0002,25.49525]
[1779308509947,31.91,77458.33,18.5,-0.5029,0.0002,25.49525]
[1779308510339,31.91,77458.33,18.5,-0.5029,0.0002,25.49525]
[1779308509951,31.91,77464.48,18.5,-0.5017,0.0002,25.49771]
[1779308510538,31.91,77464.48,18.5,-0.5017,0.0002,25.49771]
[1779308510844,31.91,77464.48,18.5,-0.5017,0.0002,25.49771]
[1779308511065,31.91,77464.48,18.5,-0.5017,0.0002,25.49771]
[1779308511097,31.91,77464.48,18.5,-0.5017,0.0002,25.49771]
[1779308511340,31.91,77464.48,18.5,-0.5017,0.0002,25.49771]
[1779308511111,31.91,77473.07,18.5,-0.50002,0.0002,25.50077]
[1779308511540,31.91,77473.07,18.5,-0.50002,0.0002,25.50077]
[1779308511902,31.91,77473.07,18.5,-0.50002,0.0002,25.50077]
[1779308511962,31.91,77473.07,18.5,-0.50002,0.0002,25.50077]
[1779308512056,31.91,77473.07,18.5,-0.50002,0.0002,25.50077]
[1779308512336,31.91,77473.07,18.5,-0.50002,0.0002,25.50077]
[1779308512513,31.91,77476.8,18.5,-0.49929,0.0002,25.50196]
[1779308514611,31.91,77478.16,18.5,-0.49902,0.0002,25.50237]
[1779308516572,31.91,77480.0,18.5,-0.49866,0.0002,25.50291]
[1779308520185,31.9,77481.91,18.5,-0.49829,0.0002,25.50345]
[1779308520228,31.9,77481.91,18.5,-0.49829,0.0002,25.50345]
[1779308520421,31.9,77484.37,18.5,-0.49781,0.0002,25.50411]
[1779308522470,31.9,77489.69,18.5,-0.49677,0.0002,25.5054]
[1779308524049,31.9,77495.55,18.5,-0.49562,0.0002,25.50663]
[1779308526755,31.9,77495.25,18.5,-0.49568,0.0002,25.50658]
[1779308526783,31.9,77495.25,18.5,-0.49568,0.0002,25.50658]
[1779308526855,31.9,77495.25,18.5,-0.49568,0.0002,25.50658]
[1779308527032,31.9,77495.25,18.5,-0.49568,0.0002,25.50658]
[1779308527231,31.9,77495.25,18.5,-0.49568,0.0002,25.50658]
[1779308527291,31.9,77499.55,18.5,-0.49484,0.0002,25.50735]
[1779308531036,31.9,77502.91,18.5,-0.49418,0.0002,25.50788]
[1779308532956,31.9,77502.12,18.5,-0.49434,0.0002,25.50776]
[1779308533235,31.9,77502.12,18.5,-0.49434,0.0002,25.50776]
[1779308533290,31.9,77497.59,18.5,-0.49522,0.0002,25.50701]
[1779308533454,31.9,77497.59,18.5,-0.49522,0.0002,25.50701]
[1779308533480,31.9,77497.59,18.5,-0.49522,0.0002,25.50701]
[1779308533518,31.9,77497.59,18.5,-0.49522,0.0002,25.50701]
[1779308533580,31.9,77497.59,18.5,-0.49522,0.0002,25.50701]
[1779308533775,31.9,77497.59,18.5,-0.49522,0.0002,25.50701]
[1779308534051,31.9,77497.59,18.5,-0.49522,0.0002,25.50701]
[1779308534205,31.9,77497.59,18.5,-0.49522,0.0002,25.50701]
[1779308534210,31.9,77497.59,18.5,-0.49522,0.0002,25.50701]
[1779308534223,31.9,77497.59,18.5,-0.49522,0.0002,25.50701]
[1779308534234,31.9,77497.59,18.5,-0.49522,0.0002,25.50701]
[1779308534242,31.9,77497.59,18.5,-0.49522,0.0002,25.50701]
[1779308534320,31.9,77497.59,18.5,-0.49522,0.0002,25.50701]
[1779308534361,31.9,77478.37,18.5,-0.49898,0.0002,25.50243]
[1779308534659,31.9,77478.37,18.5,-0.49898,0.0002,25.50243]
[1779308535104,31.9,77478.37,18.5,-0.49898,0.0002,25.50243]
[1779308535129,31.9,77470.34,18.5,-0.50055,0.0002,25.49985]
[1779308535671,31.9,77470.34,18.5,-0.50055,0.0002,25.49985]
[1779308535675,31.9,77470.34,18.5,-0.50055,0.0002,25.49985]
[1779308535898,31.9,77470.34,18.5,-0.50055,0.0002,25.49985]
[1779308535955,31.9,77470.34,18.5,-0.50055,0.0002,25.49985]
[1779308536142,31.9,77470.34,18.5,-0.50055,0.0002,25.49985]
[1779308536163,31.9,77470.34,18.5,-0.50055,0.0002,25.49985]
[1779308536694,31.9,77466.71,18.5,-0.50126,0.0002,25.49855]
[1779308537800,31.9,77463.78,18.5,-0.50184,0.0002,25.49744]
[1779308537841,31.9,77463.78,18.5,-0.50184,0.0002,25.49744]
[1779308537961,31.9,77463.78,18.5,-0.50184,0.0002,25.49744]
[1779308538013,31.9,77463.78,18.5,-0.50184,0.0002,25.49744]
[1779308538150,31.9,77454.71,18.5,-0.50361,0.0002,25.49368]
[1779308539692,31.9,77451.4,18.5,-0.50426,0.0002,25.49219]
[1779308539750,31.9,77451.4,18.5,-0.50426,0.0002,25.49219]
[1779308539913,31.9,77451.4,18.5,-0.50426,0.0002,25.49219]
[1779308540164,31.9,77444.77,18.5,-0.50556,0.0002,25.48898]
[1779308543290,31.9,77443.3,18.5,-0.50584,0.0002,25.48824]
[1779308544491,31.9,77443.93,18.5,-0.50572,0.0002,25.48856]
[1779308544522,31.9,77443.93,18.5,-0.50572,0.0002,25.48856]
[1779308544590,31.9,77443.93,18.5,-0.50572,0.0002,25.48856]
[1779308544641,31.9,77443.93,18.5,-0.50572,0.0002,25.48856]
[1779308545199,31.9,77437.98,18.5,-0.50689,0.0002,25.48542]
[1779308546767,31.9,77437.8,18.5,-0.50692,0.0002,25.48533]
[1779308548442,31.9,77430.45,18.5,-0.50836,0.0002,25.48115]
[1779308548494,31.9,77430.45,18.5,-0.50836,0.0002,25.48115]
[1779308548546,31.9,77430.45,18.5,-0.50836,0.0002,25.48115]
[1779308548563,31.9,77430.45,18.5,-0.50836,0.0002,25.48115]
[1779308548993,31.9,77430.45,18.5,-0.50836,0.0002,25.48115]
[1779308549379,31.9,77430.45,18.5,-0.50836,0.0002,25.48115]
[1779308549233,31.9,77421.24,18.5,-0.51016,0.0002,25.47544]
[1779308549980,31.9,77421.24,18.5,-0.51016,0.0002,25.47544]
[1779308550276,31.9,77421.24,18.5,-0.51016,0.0002,25.47544]
[1779308550285,31.9,77421.24,18.5,-0.51016,0.0002,25.47544]
[1779308550373,31.9,77417.46,18.5,-0.5109,0.0002,25.47295]
[1779308550469,31.9,77417.46,18.5,-0.5109,0.0002,25.47295]
[1779308550529,31.9,77417.46,18.5,-0.5109,0.0002,25.47295]
[1779308550646,31.9,77417.46,18.5,-0.5109,0.0002,25.47295]
[1779308551340,31.9,77417.46,18.5,-0.5109,0.0002,25.47295]
[1779308552051,31.9,77417.45,18.5,-0.51091,0.0002,25.46938]
[1779308552688,31.9,77415.17,18.5,-0.51135,0.0002,25.46783]
[1779308554148,31.9,77415.77,18.5,-0.51124,0.0002,25.46824]
[1779308554554,31.9,77415.93,18.5,-0.51121,0.0002,25.46835]
[1779308555819,31.9,77416.49,18.5,-0.5111,0.0002,25.46873]
[1779308556282,31.9,77412.8,18.5,-0.51182,0.0002,25.46619]
[1779308556587,31.9,77412.8,18.5,-0.51182,0.0002,25.46619]
[1779308556625,31.9,77412.8,18.5,-0.51182,0.0002,25.46619]
[1779308557394,31.9,77412.8,18.5,-0.51182,0.0002,25.46619]
[1779308557290,31.9,77407.51,18.5,-0.51285,0.0002,25.46241]
[1779308557614,31.9,77407.51,18.5,-0.51285,0.0002,25.46241]
[1779308557671,31.9,77407.51,18.5,-0.51285,0.0002,25.46241]
[1779308558750,31.89,77406.93,18.5,-0.51297,0.0002,25.46198]
[1779308559416,31.89,77409.31,18.5,-0.5125,0.0002,25.46371]
[1779308560992,31.89,77409.79,18.5,-0.51241,0.0002,25.46406]
[1779308561341,31.89,77409.79,18.5,-0.51241,0.0002,25.46406]
[1779308561370,31.89,77409.79,18.5,-0.51241,0.0002,25.46406]
[1779308561720,31.89,77411.08,18.5,-0.51216,0.0002,25.46498]
[1779308561895,31.89,77411.08,18.5,-0.51216,0.0002,25.46498]
[1779308562074,31.89,77411.08,18.5,-0.51216,0.0002,25.46498]
[1779308562360,31.89,77411.08,18.5,-0.51216,0.0002,25.46498]
[1779308562420,31.89,77414.04,18.5,-0.51158,0.0002,25.46705]
[1779308562878,31.89,77414.04,18.5,-0.51158,0.0002,25.46705]
[1779308562937,31.89,77414.04,18.5,-0.51158,0.0002,25.46705]
[1779308562996,31.89,77414.04,18.5,-0.51158,0.0002,25.46705]
[1779308567169,31.89,77411.98,18.5,-0.51198,0.0002,25.46561]
[1779308567191,31.89,77411.98,18.5,-0.51198,0.0002,25.46561]
[1779308567218,31.89,77411.98,18.5,-0.51198,0.0002,25.46561]
[1779308567845,31.89,77413.06,18.5,-0.51177,0.0002,25.46637]
[1779308568367,31.89,77417.31,18.5,-0.51094,0.0002,25.46928]
[1779308568998,31.89,77417.31,18.5,-0.51094,0.0002,25.46928]
[1779308569043,31.89,77417.31,18.5,-0.51094,0.0002,25.46928]
[1779308569374,31.89,77423.65,18.5,-0.5097,0.0002,25.47342]
[1779308573093,31.89,77424.24,18.5,-0.50958,0.0002,25.47379]
[1779308574184,31.89,77420.59,18.5,-0.51029,0.0002,25.47145]
[1779308574372,31.89,77420.59,18.5,-0.51029,0.0002,25.47145]
[1779308574378,31.89,77420.59,18.5,-0.51029,0.0002,25.47145]
[1779308574406,31.89,77420.59,18.5,-0.51029,0.0002,25.47145]
[1779308574409,31.89,77419.96,18.5,-0.51042,0.0002,25.47104]
[1779308574993,31.89,77419.96,18.5,-0.51042,0.0002,25.47104]
[1779308575903,31.89,77419.96,18.5,-0.51042,0.0002,25.47104]
[1779308575984,31.89,77419.96,18.5,-0.51042,0.0002,25.47104]
[1779308576879,31.89,77415.39,18.5,-0.51131,0.0002,25.46798]
[1779308576981,31.89,77416.4,18.5,-0.51111,0.0002,25.46867]
[1779308580342,31.9,77418.33,18.5,-0.51074,0.0002,25.46997]
[1779308580360,31.9,77418.33,18.5,-0.51074,0.0002,25.46997]
[1779308580795,31.9,77418.28,18.5,-0.51075,0.0002,25.46993]
[1779308581272,31.9,77418.28,18.5,-0.51075,0.0002,25.46993]
[1779308581489,31.9,77422.82,18.5,-0.50986,0.0002,25.47289]
[1779308581664,31.9,77422.82,18.5,-0.50986,0.0002,25.47289]
[1779308582120,31.9,77422.82,18.5,-0.50986,0.0002,25.47289]
[1779308582146,31.9,77422.82,18.5,-0.50986,0.0002,25.47289]
[1779308582717,31.9,77430.86,18.5,-0.50828,0.0002,25.47782]
[1779308584916,31.89,77431.8,18.5,-0.5081,0.0002,25.47837]
[1779308585172,31.89,77431.8,18.5,-0.5081,0.0002,25.47837]
[1779308585290,31.89,77431.8,18.5,-0.5081,0.0002,25.47837]
[1779308585350,31.89,77431.89,18.5,-0.50808,0.0002,25.47843]
[1779308585448,31.89,77431.89,18.5,-0.50808,0.0002,25.47843]
[1779308586293,31.89,77431.89,18.5,-0.50808,0.0002,25.47843]
[1779308586317,31.89,77431.89,18.5,-0.50808,0.0002,25.47843]
[1779308586395,31.89,77438.35,18.5,-0.50682,0.0002,25.48206]
[1779308586568,31.89,77438.35,18.5,-0.50682,0.0002,25.48206]
[1779308586832,31.89,77438.35,18.5,-0.50682,0.0002,25.48206]
[1779308586886,31.89,77438.35,18.5,-0.50682,0.0002,25.48206]
[1779308587120,31.89,77445.79,18.5,-0.50536,0.0002,25.48593]
[1779308587971,31.89,77445.79,18.5,-0.50536,0.0002,25.48593]
[1779308588657,31.89,77448.73,18.5,-0.50479,0.0002,25.48736]
[1779308589680,31.89,77450.7,18.5,-0.5044,0.0002,25.48829]
[1779308589683,31.89,77450.7,18.5,-0.5044,0.0002,25.48829]
[1779308593322,31.89,77455.72,18.5,-0.50342,0.0002,25.49056]
[1779308597355,31.88,77456.57,18.5,-0.50326,0.0002,25.49093]
[1779308599308,31.88,77459.0,18.5,-0.50278,0.0002,25.49196]
[1779308601030,31.87,77461.03,18.5,-0.50239,0.0002,25.49279]
[1779308601090,31.87,77461.03,18.5,-0.50239,0.0002,25.49279]
[1779308601803,31.87,77462.93,18.5,-0.50202,0.0002,25.49355]
[1779308605991,31.86,77458.47,18.5,-0.50289,0.0002,25.49173]
[1779308607275,31.86,77457.32,18.5,-0.50312,0.0002,25.49125]
[1779308607952,31.86,77452.89,18.5,-0.50399,0.0002,25.48929]
[1779308609206,31.86,77453.71,18.5,-0.50383,0.0002,25.48966]
[1779308609410,31.86,77453.71,18.5,-0.50383,0.0002,25.48966]
[1779308609691,31.86,77452.97,18.5,-0.50397,0.0002,25.48933]
[1779308609831,31.86,77452.97,18.5,-0.50397,0.0002,25.48933]
[1779308609838,31.86,77452.97,18.5,-0.50397,0.0002,25.48933]
[1779308609862,31.86,77452.97,18.5,-0.50397,0.0002,25.48933]
[1779308609994,31.86,77452.97,18.5,-0.50397,0.0002,25.48933]
[1779308610161,31.86,77452.97,18.5,-0.50397,0.0002,25.48933]
[1779308610232,31.86,77459.98,18.5,-0.5026,0.0002,25.49236]
[1779308611084,31.85,77469.77,18.5,-0.50068,0.0002,25.49252]
[1779308616716,31.85,77474.18,18.5,-0.49982,0.0002,25.49401]
[1779308620866,31.85,77474.12,18.5,-0.49983,0.0002,25.49399]
[1779308620885,31.85,77474.12,18.5,-0.49983,0.0002,25.49399]
[1779308620890,31.85,77474.12,18.5,-0.49983,0.0002,25.49399]
[1779308622466,31.85,77472.05,18.5,-0.50024,0.0002,25.4933]
[1779308627792,31.85,77475.32,18.5,-0.4996,0.0002,25.49437]
[1779308629870,31.85,77476.38,18.5,-0.49939,0.0002,25.4947]
[1779308629871,31.85,77476.38,18.5,-0.49939,0.0002,25.4947]
[1779308629874,31.85,77476.38,18.5,-0.49939,0.0002,25.4947]
[1779308629917,31.85,77476.38,18.5,-0.49939,0.0002,25.4947]
[1779308630143,31.85,77476.38,18.5,-0.49939,0.0002,25.4947]
[1779308630342,31.85,77476.38,18.5,-0.49939,0.0002,25.4947]
[1779308630857,31.85,77477.39,18.5,-0.49919,0.0002,25.49501]
[1779308631309,31.85,77477.39,18.5,-0.49919,0.0002,25.49501]
[1779308631371,31.85,77486.49,18.5,-0.49741,0.0002,25.49752]
[1779308631866,31.85,77486.49,18.5,-0.49741,0.0002,25.49752]
[1779308635228,31.85,77489.83,18.5,-0.49675,0.0002,25.49831]
[1779308635337,31.85,77489.83,18.5,-0.49675,0.0002,25.49831]
[1779308635340,31.85,77489.83,18.5,-0.49675,0.0002,25.49831]
[1779308635427,31.85,77489.9,18.5,-0.49674,0.0002,25.49833]
[1779308635851,31.85,77496.48,18.5,-0.49545,0.0002,25.49969]
[1779308640886,31.85,77499.4,18.5,-0.49488,0.0002,25.50021]
[1779308641673,31.85,77499.4,18.5,-0.49488,0.0002,25.50021]
[1779308641791,31.85,77499.4,18.5,-0.49488,0.0002,25.50021]
[1779308641832,31.85,77499.4,18.5,-0.49488,0.0002,25.50021]
[1779308641928,31.85,77499.4,18.5,-0.49488,0.0002,25.50021]
[1779308641969,31.85,77499.4,18.5,-0.49488,0.0002,25.50021]
[1779308642244,31.85,77499.4,18.5,-0.49488,0.0002,25.50021]
[1779308642382,31.85,77499.4,18.5,-0.49488,0.0002,25.50021]
[1779308642458,31.85,77503.09,18.5,-0.49415,0.0002,25.50078]
[1779308643026,31.85,77503.09,18.5,-0.49415,0.0002,25.50078]
[1779308643058,31.85,77503.09,18.5,-0.49415,0.0002,25.50078]
[1779308643081,31.85,77513.05,18.5,-0.4922,0.0002,25.50193]
[1779308643801,31.85,77513.05,18.5,-0.4922,0.0002,25.50193]
[1779308645189,31.85,77512.65,18.5,-0.49228,0.0002,25.50189]
[1779308645913,31.85,77513.2,18.5,-0.49217,0.0002,25.50194]
[1779308645943,31.85,77513.07,18.5,-0.4922,0.0002,25.50193]
[1779308647806,31.85,77513.29,18.5,-0.49216,0.0002,25.50195]
[1779308647846,31.85,77513.29,18.5,-0.49216,0.0002,25.50195]
[1779308647913,31.85,77513.29,18.5,-0.49216,0.0002,25.50195]
[1779308647959,31.85,77516.32,18.5,-0.49156,0.0002,25.50217]
[1779308649913,31.85,77518.22,18.5,-0.49119,0.0002,25.50228]
[1779308649973,31.85,77515.76,18.5,-0.49167,0.0002,25.50213]
[1779308651625,31.85,77517.2,18.5,-0.49139,0.0002,25.50223]
[1779308651762,31.85,77517.2,18.5,-0.49139,0.0002,25.50223]
[1779308651863,31.85,77517.2,18.5,-0.49139,0.0002,25.50223]
[1779308651987,31.85,77523.68,18.5,-0.49012,0.0002,25.50248]
[1779308655660,31.85,77522.34,18.5,-0.49038,0.0002,25.50245]
[1779308655695,31.85,77522.34,18.5,-0.49038,0.0002,25.50245]
[1779308656297,31.85,77522.34,18.5,-0.49038,0.0002,25.50245]
[1779308656608,31.85,77518.95,18.5,-0.49105,0.0002,25.50232]
[1779308660284,31.85,77519.97,18.5,-0.49085,0.0002,25.50236]
[1779308660307,31.85,77519.79,18.5,-0.49088,0.0002,25.50236]
[1779308663833,31.84,77520.39,18.5,-0.49077,0.0002,25.50238]
[1779308664429,31.84,77520.39,18.5,-0.49077,0.0002,25.50238]
[1779308665908,31.84,77523.2,18.5,-0.49022,0.0002,25.50247]
[1779308667404,31.84,77524.15,18.5,-0.49003,0.0002,25.50248]
[1779308668053,31.84,77523.65,18.5,-0.49013,0.0002,25.50248]
[1779308668496,31.84,77523.65,18.5,-0.49013,0.0002,25.50248]
[1779308669184,31.84,77523.64,18.5,-0.49013,0.0002,25.50248]
[1779308669967,31.84,77522.71,18.5,-0.49031,0.0002,25.50246]
[1779308673135,31.83,77523.03,18.5,-0.49025,0.0002,25.4989]
[1779308673391,31.83,77523.03,18.5,-0.49025,0.0002,25.4989]
[1779308673739,31.83,77522.89,18.5,-0.49028,0.0002,25.49889]
[1779308674150,31.83,77522.89,18.5,-0.49028,0.0002,25.49889]
[1779308674501,31.83,77522.89,18.5,-0.49028,0.0002,25.49889]
[1779308674850,31.83,77521.59,18.5,-0.49053,0.0002,25.49886]
[1779308678006,31.82,77519.05,18.5,-0.49103,0.0002,25.49876]
[1779308681111,31.82,77519.27,18.5,-0.49099,0.0002,25.49877]
[1779308681576,31.82,77519.44,18.5,-0.49095,0.0002,25.49878]
[1779308682439,31.82,77524.93,18.5,-0.48988,0.0002,25.49893]
[1779308683148,31.82,77524.93,18.5,-0.48988,0.0002,25.49893]
[1779308683164,31.82,77524.93,18.5,-0.48988,0.0002,25.49893]
[1779308683194,31.82,77524.93,18.5,-0.48988,0.0002,25.49893]
[1779308683318,31.82,77524.93,18.5,-0.48988,0.0002,25.49893]
[1779308683347,31.82,77524.93,18.5,-0.48988,0.0002,25.49893]
[1779308683398,31.82,77524.93,18.5,-0.48988,0.0002,25.49893]
[1779308683642,31.82,77528.11,18.5,-0.48925,0.0002,25.49893]
[1779308684156,31.82,77528.11,18.5,-0.48925,0.0002,25.49893]
[1779308684251,31.82,77528.11,18.5,-0.48925,0.0002,25.49893]
[1779308684348,31.82,77528.11,18.5,-0.48925,0.0002,25.49893]
[1779308684448,31.82,77549.75,18.5,-0.48501,0.0002,25.4973]
[1779308684714,31.82,77549.75,18.5,-0.48501,0.0002,25.4973]
[1779308684739,31.82,77549.75,18.5,-0.48501,0.0002,25.4973]
[1779308685024,31.82,77549.75,18.5,-0.48501,0.0002,25.4973]
[1779308685324,31.82,77549.75,18.5,-0.48501,0.0002,25.4973]
[1779308685481,31.82,77558.15,18.5,-0.48337,0.0002,25.49589]
[1779308686412,31.82,77558.15,18.5,-0.48337,0.0002,25.49589]
[1779308686418,31.82,77558.15,18.5,-0.48337,0.0002,25.49589]
[1779308686428,31.82,77558.15,18.5,-0.48337,0.0002,25.49589]
[1779308688865,31.82,77554.42,18.5,-0.4841,0.0002,25.49657]
[1779308691574,31.82,77555.57,18.5,-0.48387,0.0002,25.49637]
[1779308692182,31.82,77555.57,18.5,-0.48387,0.0002,25.49637]
[1779308692189,31.82,77555.57,18.5,-0.48387,0.0002,25.49637]
[1779308694098,31.82,77555.73,18.5,-0.48384,0.0002,25.49634]
[1779308694106,31.82,77555.73,18.5,-0.48384,0.0002,25.49634]
[1779308694141,31.82,77555.73,18.5,-0.48384,0.0002,25.49634]
[1779308694176,31.82,77555.73,18.5,-0.48384,0.0002,25.49634]
[1779308694332,31.82,77555.73,18.5,-0.48384,0.0002,25.49634]
[1779308694423,31.82,77555.73,18.5,-0.48384,0.0002,25.49634]
[1779308694609,31.82,77560.53,18.5,-0.4829,0.0002,25.49541]
[1779308695096,31.82,77560.53,18.5,-0.4829,0.0002,25.49541]
[1779308696620,31.82,77562.5,18.5,-0.48252,0.0002,25.49499]
[1779308697874,31.82,77560.0,18.5,-0.48301,0.0002,25.49552]
[1779308700438,31.82,77557.01,18.5,-0.48359,0.0002,25.49611]
[1779308700443,31.82,77557.01,18.5,-0.48359,0.0002,25.49611]
[1779308700454,31.82,77557.01,18.5,-0.48359,0.0002,25.49611]
[1779308702347,31.82,77548.71,18.5,-0.48522,0.0002,25.49745]
[1779308704388,31.82,77546.06,18.5,-0.48574,0.0002,25.49778]
[1779308706706,31.82,77545.0,18.5,-0.48594,0.0002,25.49791]
[1779308706737,31.82,77545.0,18.5,-0.48594,0.0002,25.49791]
[1779308706757,31.82,77545.0,18.5,-0.48594,0.0002,25.49791]
[1779308706769,31.82,77545.0,18.5,-0.48594,0.0002,25.49791]
[1779308706908,31.82,77545.0,18.5,-0.48594,0.0002,25.49791]
[1779308707169,31.82,77545.0,18.5,-0.48594,0.0002,25.49791]
[1779308707381,31.82,77534.99,18.5,-0.48791,0.0002,25.49873]
[1779308707623,31.82,77534.99,18.5,-0.48791,0.0002,25.49873]
[1779308707626,31.82,77534.99,18.5,-0.48791,0.0002,25.49873]
[1779308707721,31.82,77534.99,18.5,-0.48791,0.0002,25.49873]
[1779308707902,31.82,77534.99,18.5,-0.48791,0.0002,25.49873]
[1779308708389,31.82,77529.24,18.5,-0.48903,0.0002,25.49892]
[1779308708681,31.82,77529.24,18.5,-0.48903,0.0002,25.49892]
[1779308709016,31.82,77529.24,18.5,-0.48903,0.0002,25.49892]
[1779308710588,31.82,77526.96,18.5,-0.48948,0.0002,25.49894]
[1779308710740,31.82,77526.96,18.5,-0.48948,0.0002,25.49894]
[1779308712921,31.82,77526.37,18.5,-0.48959,0.0002,25.49894]
[1779308714743,31.82,77526.53,18.5,-0.48956,0.0002,25.49894]
[1779308714756,31.82,77526.53,18.5,-0.48956,0.0002,25.49894]
[1779308715437,31.82,77532.44,18.5,-0.4884,0.0002,25.49884]
[1779308715767,31.82,77532.44,18.5,-0.4884,0.0002,25.49884]
[1779308716260,31.82,77532.44,18.5,-0.4884,0.0002,25.49884]
[1779308717461,31.82,77533.78,18.5,-0.48814,0.0002,25.49878]
[1779308717584,31.82,77533.52,18.5,-0.48819,0.0002,25.4988]
[1779308722855,31.81,77539.46,18.5,-0.48703,0.0002,25.49844]
[1779308722861,31.81,77539.46,18.5,-0.48703,0.0002,25.49844]
[1779308725508,31.81,77545.94,18.5,-0.48576,0.0002,25.4978]
[1779308728172,31.81,77549.38,18.5,-0.48508,0.0002,25.49735]
[1779308731553,31.81,77542.24,18.5,-0.48648,0.0002,25.49463]
[1779308733886,31.81,77540.69,18.5,-0.48679,0.0002,25.49477]
[1779308733938,31.81,77540.69,18.5,-0.48679,0.0002,25.49477]
[1779308734189,31.81,77540.69,18.5,-0.48679,0.0002,25.49477]
[1779308734206,31.81,77540.69,18.5,-0.48679,0.0002,25.49477]
[1779308734238,31.81,77540.69,18.5,-0.48679,0.0002,25.49477]
[1779308734583,31.81,77541.91,18.5,-0.48655,0.0002,25.49466]
[1779308734603,31.81,77541.91,18.5,-0.48655,0.0002,25.49466]
[1779308734691,31.81,77541.91,18.5,-0.48655,0.0002,25.49466]
[1779308736533,31.81,77541.91,18.5,-0.48655,0.0002,25.49466]
[1779308736541,31.81,77541.91,18.5,-0.48655,0.0002,25.49466]
[1779308737031,31.81,77542.96,18.5,-0.48634,0.0002,25.49455]
[1779308740416,31.81,77541.99,18.5,-0.48653,0.0002,25.49465]
[1779308740472,31.81,77541.99,18.5,-0.48653,0.0002,25.49465]
[1779308740533,31.81,77541.99,18.5,-0.48653,0.0002,25.49465]
[1779308740707,31.81,77541.86,18.5,-0.48656,0.0002,25.49466]
[1779308742346,31.81,77539.21,18.5,-0.48708,0.0002,25.49489]
[1779308744644,31.81,77528.87,18.5,-0.4891,0.0002,25.49536]
[1779308749678,31.81,77527.52,18.5,-0.48937,0.0002,25.49537]
[1779308750897,31.81,77527.52,18.5,-0.48937,0.0002,25.49537]
[1779308750990,31.81,77527.52,18.5,-0.48937,0.0002,25.49537]
[1779308756130,31.8,77527.98,18.5,-0.48928,0.0002,25.49537]
[1779308756169,31.8,77527.98,18.5,-0.48928,0.0002,25.49537]
[1779308756478,31.8,77527.98,18.5,-0.48928,0.0002,25.49537]
[1779308756570,31.8,77527.68,18.5,-0.48934,0.0002,25.49537]
[1779308757055,31.8,77527.68,18.5,-0.48934,0.0002,25.49537]
[1779308757326,31.8,77527.68,18.5,-0.48934,0.0002,25.49537]
[1779308757429,31.8,77527.68,18.5,-0.48934,0.0002,25.49537]
[1779308757458,31.8,77521.92,18.5,-0.49047,0.0002,25.4953]
[1779308757839,31.8,77521.92,18.5,-0.49047,0.0002,25.4953]
[1779308757842,31.8,77521.92,18.5,-0.49047,0.0002,25.4953]
[1779308758007,31.8,77521.92,18.5,-0.49047,0.0002,25.4953]
[1779308758080,31.8,77512.42,18.5,-0.49233,0.0002,25.49475]
[1779308759749,31.8,77506.75,18.5,-0.49344,0.0002,25.49415]
[1779308761516,31.8,77506.75,18.5,-0.49344,0.0002,25.49415]
[1779308761584,31.8,77507.11,18.5,-0.49337,0.0002,25.4942]
[1779308761754,31.8,77507.11,18.5,-0.49337,0.0002,25.4942]
[1779308762506,31.8,77507.11,18.5,-0.49337,0.0002,25.4942]
[1779308763777,31.8,77518.7,18.5,-0.4911,0.0002,25.49518]
[1779308764998,31.8,77518.7,18.5,-0.4911,0.0002,25.49518]
[1779308765010,31.8,77518.7,18.5,-0.4911,0.0002,25.49518]
[1779308765178,31.8,77518.7,18.5,-0.4911,0.0002,25.49518]
[1779308765307,31.8,77518.7,18.5,-0.4911,0.0002,25.49518]
[1779308765495,31.8,77518.7,18.5,-0.4911,0.0002,25.49518]
[1779308765502,31.8,77518.9,18.5,-0.49106,0.0002,25.49519]
[1779308766321,31.8,77518.9,18.5,-0.49106,0.0002,25.49519]
[1779308766374,31.8,77518.9,18.5,-0.49106,0.0002,25.49519]
[1779308766414,31.8,77527.37,18.5,-0.4894,0.0002,25.49537]
[1779308767289,31.8,77527.37,18.5,-0.4894,0.0002,25.49537]
[1779308767429,31.8,77527.37,18.5,-0.4894,0.0002,25.49537]
[1779308767505,31.8,77527.37,18.5,-0.4894,0.0002,25.49537]
[1779308767777,31.79,77531.72,18.5,-0.48855,0.0002,25.49529]
[1779308769781,31.79,77536.54,18.5,-0.4876,0.0002,25.49507]
[1779308770283,31.79,77536.54,18.5,-0.4876,0.0002,25.49507]
[1779308772853,31.79,77537.18,18.5,-0.48747,0.0002,25.49503]
[1779308772928,31.79,77537.18,18.5,-0.48747,0.0002,25.49503]
[1779308773171,31.79,77537.18,18.5,-0.48747,0.0002,25.49503]
[1779308777833,31.79,77539.6,18.5,-0.487,0.0002,25.49485]
[1779308777834,31.79,77539.6,18.5,-0.487,0.0002,25.49485]
[1779308777930,31.79,77539.6,18.5,-0.487,0.0002,25.49485]
[1779308778300,31.79,77539.6,18.5,-0.487,0.0002,25.49485]
[1779308778361,31.79,77539.6,18.5,-0.487,0.0002,25.49485]
[1779308778885,31.79,77530.83,18.5,-0.48872,0.0002,25.49532]
[1779308783920,31.79,77527.77,18.5,-0.48932,0.0002,25.49537]
[1779308786836,31.79,77529.42,18.5,-0.489,0.0002,25.49535]
[1779308786965,31.79,77529.42,18.5,-0.489,0.0002,25.49535]
[1779308787172,31.79,77529.42,18.5,-0.489,0.0002,25.49535]
[1779308792983,31.78,77536.42,18.5,-0.48762,0.0002,25.49151]
[1779308797272,31.78,77537.69,18.5,-0.48737,0.0002,25.49143]
[1779308800746,31.77,77536.07,18.5,-0.48769,0.0002,25.49153]
[1779308805492,31.77,77536.13,18.5,-0.48768,0.0002,25.49152]
[1779308815137,31.75,77532.91,18.5,-0.48831,0.0002,25.49168]
[1779308816381,31.75,77532.91,18.5,-0.48831,0.0002,25.49168]
[1779308823193,31.75,77533.08,18.5,-0.48828,0.0002,25.49167]
[1779308824662,31.75,77533.08,18.5,-0.48828,0.0002,25.49167]
[1779308824938,31.75,77533.11,18.5,-0.48827,0.0002,25.49167]
[1779308824973,31.75,77533.11,18.5,-0.48827,0.0002,25.49167]
[1779308825216,31.75,77540.91,18.5,-0.48674,0.0002,25.49117]
[1779308829391,31.74,77542.2,18.5,-0.48648,0.0002,25.49105]
[1779308830310,31.74,77542.49,18.5,-0.48643,0.0002,25.49102]
[1779308831350,31.74,77541.73,18.5,-0.48658,0.0002,25.49109]
[1779308831410,31.74,77541.73,18.5,-0.48658,0.0002,25.49109]
[1779308831431,31.74,77541.73,18.5,-0.48658,0.0002,25.49109]
[1779308831436,31.74,77541.73,18.5,-0.48658,0.0002,25.49109]
[1779308832265,31.74,77551.88,18.5,-0.48458,0.0002,25.48982]
[1779308834518,31.74,77553.79,18.5,-0.48421,0.0002,25.48951]
[1779308834521,31.74,77553.79,18.5,-0.48421,0.0002,25.48951]
[1779308835183,31.74,77553.7,18.5,-0.48422,0.0002,25.48952]
[1779308839373,31.74,77555.8,18.5,-0.48381,0.0002,25.48916]
[1779308839381,31.74,77555.8,18.5,-0.48381,0.0002,25.48916]
[1779308839408,31.74,77555.8,18.5,-0.48381,0.0002,25.48916]
[1779308839418,31.74,77555.8,18.5,-0.48381,0.0002,25.48916]
[1779308840047,31.74,77554.89,18.5,-0.48399,0.0002,25.48932]
[1779308845356,31.74,77555.18,18.5,-0.48393,0.0002,25.48927]
[1779308846704,31.75,77555.94,18.5,-0.48379,0.0002,25.48913]
[1779308847983,31.75,77556.45,18.5,-0.48369,0.0002,25.48904]
[1779308848065,31.75,77556.45,18.5,-0.48369,0.0002,25.48904]
[1779308848164,31.75,77556.45,18.5,-0.48369,0.0002,25.48904]
[1779308848182,31.75,77556.45,18.5,-0.48369,0.0002,25.48904]
[1779308848238,31.75,77556.45,18.5,-0.48369,0.0002,25.48904]
[1779308848537,31.75,77556.45,18.5,-0.48369,0.0002,25.48904]
[1779308848580,31.75,77556.45,18.5,-0.48369,0.0002,25.48904]
[1779308848638,31.75,77545.67,18.5,-0.4858,0.0002,25.49067]
[1779308849020,31.75,77545.67,18.5,-0.4858,0.0002,25.49067]
[1779308849071,31.75,77545.67,18.5,-0.4858,0.0002,25.49067]
[1779308851803,31.74,77538.3,18.5,-0.48725,0.0002,25.48781]
[1779308851821,31.74,77538.3,18.5,-0.48725,0.0002,25.48781]
[1779308857440,31.74,77543.23,18.5,-0.48628,0.0002,25.48738]
[1779308862475,31.74,77541.96,18.5,-0.48653,0.0002,25.4875]
[1779308865503,31.74,77541.23,18.5,-0.48667,0.0002,25.48757]
[1779308868517,31.74,77547.69,18.5,-0.48541,0.0002,25.48685]
[1779308873552,31.75,77549.97,18.5,-0.48496,0.0002,25.48654]
[1779308875338,31.75,77551.19,18.5,-0.48472,0.0002,25.48636]
[1779308875541,31.75,77551.19,18.5,-0.48472,0.0002,25.48636]
[1779308877468,31.75,77554.27,18.5,-0.48411,0.0002,25.48586]
[1779308877477,31.75,77554.27,18.5,-0.48411,0.0002,25.48586]
[1779308882614,31.75,77556.13,18.5,-0.48375,0.0002,25.48553]
[1779308883636,31.75,77556.13,18.5,-0.48375,0.0002,25.48553]
[1779308888657,31.76,77556.98,18.5,-0.48358,0.0002,25.48538]
[1779308891518,31.76,77557.91,18.5,-0.4834,0.0002,25.4852]
[1779308896183,31.76,77556.88,18.5,-0.4836,0.0002,25.4854]
[1779308899451,31.76,77556.69,18.5,-0.48364,0.0002,25.48543]
[1779308903920,31.76,77556.72,18.5,-0.48363,0.0002,25.48543]
[1779308904678,31.76,77556.72,18.5,-0.48363,0.0002,25.48543]
[1779308909803,31.76,77554.74,18.5,-0.48402,0.0002,25.48579]
[1779308911641,31.76,77554.74,18.5,-0.48402,0.0002,25.48579]
[1779308915049,31.77,77556.79,18.5,-0.48362,0.0002,25.48185]
[1779308915082,31.77,77556.79,18.5,-0.48362,0.0002,25.48185]
[1779308915501,31.77,77556.79,18.5,-0.48362,0.0002,25.48185]
[1779308917937,31.77,77563.04,18.5,-0.48239,0.0002,25.48056]
[1779308917946,31.77,77563.04,18.5,-0.48239,0.0002,25.48056]
[1779308917957,31.77,77563.04,18.5,-0.48239,0.0002,25.48056]
[1779308923902,31.77,77564.06,18.5,-0.48219,0.0002,25.48033]
[1779308928621,31.77,77563.94,18.5,-0.48222,0.0002,25.48036]
[1779308934362,31.77,77565.12,18.5,-0.48199,0.0002,25.48008]
[1779308940057,31.77,77567.67,18.5,-0.48149,0.0002,25.47946]
[1779308940366,31.77,77567.67,18.5,-0.48149,0.0002,25.47946]
[1779308941177,31.77,77567.7,18.5,-0.48148,0.0002,25.47945]
[1779308941244,31.77,77579.66,18.5,-0.47914,0.0002,25.47597]
[1779308948184,31.77,77582.21,18.5,-0.47864,0.0002,25.47512]
[1779308953554,31.77,77581.83,18.5,-0.47871,0.0002,25.47524]
[1779308954305,31.77,77580.49,18.5,-0.47897,0.0002,25.47569]
[1779308954546,31.77,77580.49,18.5,-0.47897,0.0002,25.47569]
[1779308955534,31.77,77580.06,18.5,-0.47906,0.0002,25.47584]
[1779308956892,31.77,77578.66,18.5,-0.47933,0.0002,25.47629]
[1779308958316,31.77,77581.8,18.5,-0.47872,0.0002,25.47525]
[1779308959048,31.77,77582.97,18.5,-0.47849,0.0002,25.47485]
[1779308959483,31.77,77589.38,18.5,-0.47723,0.0002,25.47249]
[1779308960358,31.77,77589.38,18.5,-0.47723,0.0002,25.47249]
[1779308961617,31.77,77593.89,18.5,-0.47634,0.0002,25.47068]
[1779308961656,31.77,77593.89,18.5,-0.47634,0.0002,25.47068]
[1779308967210,31.77,77590.73,18.5,-0.47696,0.0002,25.47196]
[1779308970650,31.77,77590.8,18.5,-0.47695,0.0002,25.47193]
[1779308975370,31.77,77593.15,18.5,-0.47649,0.0002,25.46741]
[1779308981308,31.77,77592.69,18.5,-0.47658,0.0002,25.4676]
[1779308986343,31.77,77596.9,18.5,-0.47575,0.0002,25.46583]
[1779308989407,31.77,77597.33,18.5,-0.47567,0.0002,25.46564]
[1779308989466,31.77,77597.33,18.5,-0.47567,0.0002,25.46564]
[1779308990113,31.77,77600.77,18.5,-0.475,0.0002,25.4641]
[1779308991198,31.77,77602.52,18.5,-0.47465,0.0002,25.46329]
[1779308991252,31.77,77602.52,18.5,-0.47465,0.0002,25.46329]
[1779308991997,31.77,77604.15,18.5,-0.47433,0.0002,25.46252]
[1779308992404,31.77,77604.15,18.5,-0.47433,0.0002,25.46252]
[1779308992674,31.77,77604.15,18.5,-0.47433,0.0002,25.46252]
[1779308993525,31.77,77606.51,18.5,-0.47387,0.0002,25.46138]
[1779308993602,31.77,77606.51,18.5,-0.47387,0.0002,25.46138]
[1779308994039,31.77,77607.9,18.5,-0.4736,0.0002,25.46069]
[1779308995070,31.78,77607.8,18.5,-0.47362,0.0002,25.46074]
[1779308995130,31.78,77607.8,18.5,-0.47362,0.0002,25.46074]
[1779308995248,31.78,77607.8,18.5,-0.47362,0.0002,25.46074]
[1779308995379,31.78,77607.8,18.5,-0.47362,0.0002,25.46074]
[1779308995406,31.77,77610.75,18.5,-0.47304,0.0002,25.45923]
[1779308996956,31.78,77613.66,18.5,-0.47247,0.0002,25.4577]
[1779309001904,31.78,77616.28,18.5,-0.47196,0.0002,25.45628]
[1779309002347,31.78,77616.28,18.5,-0.47196,0.0002,25.45628]
[1779309003063,31.78,77619.24,18.5,-0.47138,0.0002,25.45462]
[1779309008497,31.79,77620.22,18.5,-0.47119,0.0002,25.45407]
[1779309009394,31.79,77620.22,18.5,-0.47119,0.0002,25.45407]
[1779309009415,31.79,77620.22,18.5,-0.47119,0.0002,25.45407]
[1779309009499,31.79,77620.22,18.5,-0.47119,0.0002,25.45407]
[1779309009504,31.79,77628.28,18.5,-0.46962,0.0002,25.44923]
[1779309012094,31.79,77631.26,18.5,-0.46904,0.0002,25.44734]
[1779309012128,31.79,77631.26,18.5,-0.46904,0.0002,25.44734]
[1779309012204,31.79,77631.26,18.5,-0.46904,0.0002,25.44734]
[1779309012347,31.79,77631.26,18.5,-0.46904,0.0002,25.44734]
[1779309012551,31.79,77631.26,18.5,-0.46904,0.0002,25.44734]
[1779309012569,31.79,77631.26,18.5,-0.46904,0.0002,25.44734]
[1779309012681,31.79,77631.26,18.5,-0.46904,0.0002,25.44734]
[1779309012700,31.79,77631.26,18.5,-0.46904,0.0002,25.44734]
[1779309012849,31.79,77631.26,18.5,-0.46904,0.0002,25.44734]
[1779309012878,31.79,77631.26,18.5,-0.46904,0.0002,25.44734]
[1779309012955,31.79,77631.26,18.5,-0.46904,0.0002,25.44734]
[1779309012993,31.79,77631.26,18.5,-0.46904,0.0002,25.44734]
[1779309012710,31.79,77614.44,18.5,-0.47233,0.0002,25.45731]
[1779309013353,31.79,77614.44,18.5,-0.47233,0.0002,25.45731]
[1779309013460,31.79,77614.44,18.5,-0.47233,0.0002,25.45731]
[1779309013577,31.79,77614.44,18.5,-0.47233,0.0002,25.45731]
[1779309013584,31.79,77614.44,18.5,-0.47233,0.0002,25.45731]
[1779309013631,31.79,77614.44,18.5,-0.47233,0.0002,25.45731]
[1779309013763,31.79,77607.38,18.5,-0.47371,0.0002,25.46098]
[1779309015553,31.79,77604.03,18.5,-0.47437,0.0002,25.46261]
[1779309016339,31.79,77604.03,18.5,-0.47437,0.0002,25.46261]
[1779309016347,31.79,77604.03,18.5,-0.47437,0.0002,25.46261]
[1779309017295,31.79,77605.44,18.5,-0.47409,0.0002,25.46193]
[1779309018590,31.79,77605.61,18.5,-0.47406,0.0002,25.46185]
[1779309018956,31.79,77603.23,18.5,-0.47452,0.0002,25.463]
[1779309019236,31.79,77603.23,18.5,-0.47452,0.0002,25.463]
[1779309019709,31.79,77603.23,18.5,-0.47452,0.0002,25.463]
[1779309019810,31.79,77611.77,18.5,-0.47285,0.0002,25.45874]
[1779309020394,31.79,77611.77,18.5,-0.47285,0.0002,25.45874]
[1779309021632,31.79,77611.9,18.5,-0.47283,0.0002,25.45867]
[1779309022058,31.79,77611.97,18.5,-0.47281,0.0002,25.45864]
[1779309023265,31.79,77611.89,18.5,-0.47283,0.0002,25.45868]
[1779309023400,31.79,77611.89,18.5,-0.47283,0.0002,25.45868]
[1779309023596,31.79,77611.89,18.5,-0.47283,0.0002,25.45868]
[1779309023844,31.79,77611.89,18.5,-0.47283,0.0002,25.45868]
[1779309023876,31.8,77613.69,18.5,-0.47248,0.0002,25.45773]
[1779309026476,31.8,77616.67,18.5,-0.47189,0.0002,25.45611]
[1779309031670,31.8,77620.28,18.5,-0.47119,0.0002,25.4505]
[1779309036180,31.8,77618.15,18.5,-0.47161,0.0002,25.45172]
[1779309038339,31.8,77622.21,18.5,-0.47081,0.0002,25.44938]
[1779309038405,31.8,77622.21,18.5,-0.47081,0.0002,25.44938]
[1779309038492,31.8,77622.21,18.5,-0.47081,0.0002,25.44938]
[1779309041465,31.81,77628.75,18.5,-0.46953,0.0002,25.44541]
[1779309047783,31.81,77632.56,18.5,-0.46879,0.0002,25.44298]
[1779309050299,31.81,77632.18,18.5,-0.46887,0.0002,25.44323]
[1779309053760,31.81,77631.36,18.5,-0.46903,0.0002,25.44376]
[1779309055326,31.81,77630.65,18.5,-0.46917,0.0002,25.44422]
[1779309055336,31.81,77630.65,18.5,-0.46917,0.0002,25.44422]
[1779309055346,31.81,77630.65,18.5,-0.46917,0.0002,25.44422]
[1779309055361,31.81,77630.65,18.5,-0.46917,0.0002,25.44422]
[1779309055362,31.81,77630.65,18.5,-0.46917,0.0002,25.44422]
[1779309056183,31.81,77628.32,18.5,-0.46962,0.0002,25.44569]
[1779309056195,31.81,77628.32,18.5,-0.46962,0.0002,25.44569]
[1779309056221,31.81,77628.32,18.5,-0.46962,0.0002,25.44569]
[1779309056227,31.81,77628.32,18.5,-0.46962,0.0002,25.44569]
[1779309056491,31.81,77628.32,18.5,-0.46962,0.0002,25.44569]
[1779309056882,31.81,77628.32,18.5,-0.46962,0.0002,25.44569]
[1779309056846,31.81,77618.35,18.5,-0.47157,0.0002,25.45162]
[1779309056962,31.81,77618.35,18.5,-0.47157,0.0002,25.45162]
[1779309056966,31.81,77618.35,18.5,-0.47157,0.0002,25.45162]
[1779309056967,31.81,77618.35,18.5,-0.47157,0.0002,25.45162]
[1779309057969,31.81,77617.77,18.5,-0.47168,0.0002,25.45195]
[1779309058862,31.81,77623.32,18.5,-0.4706,0.0002,25.44875]
[1779309059636,31.81,77623.32,18.5,-0.4706,0.0002,25.44875]
[1779309059660,31.81,77623.32,18.5,-0.4706,0.0002,25.44875]
[1779309059920,31.81,77623.32,18.5,-0.4706,0.0002,25.44875]
[1779309059929,31.81,77623.32,18.5,-0.4706,0.0002,25.44875]
[1779309060045,31.81,77628.22,18.5,-0.46964,0.0002,25.44576]
[1779309060958,31.81,77633.3,18.5,-0.46865,0.0002,25.44251]
[1779309064692,31.81,77635.15,18.5,-0.46829,0.0002,25.44129]
[1779309064709,31.81,77635.15,18.5,-0.46829,0.0002,25.44129]
[1779309066207,31.81,77631.07,18.5,-0.46909,0.0002,25.44396]
[1779309066604,31.81,77631.07,18.5,-0.46909,0.0002,25.44396]
[1779309066606,31.81,77631.07,18.5,-0.46909,0.0002,25.44396]
[1779309069368,31.81,77636.68,18.5,-0.46799,0.0002,25.44026]
[1779309069378,31.81,77636.68,18.5,-0.46799,0.0002,25.44026]
[1779309075490,31.81,77636.03,18.5,-0.46812,0.0002,25.44071]
[1779309079202,31.81,77636.11,18.5,-0.4681,0.0002,25.44065]
[1779309079289,31.81,77636.11,18.5,-0.4681,0.0002,25.44065]
[1779309079445,31.81,77636.11,18.5,-0.4681,0.0002,25.44065]
[1779309080571,31.81,77636.51,18.5,-0.46802,0.0002,25.44039]
[1779309081848,31.82,77639.03,18.5,-0.46753,0.0002,25.43867]
[1779309082022,31.82,77642.0,18.5,-0.46695,0.0002,25.43659]
[1779309083911,31.82,77642.02,18.5,-0.46695,0.0002,25.43658]
[1779309089904,31.82,77642.66,18.5,-0.46683,0.0002,25.43613]
[1779309090177,31.82,77643.15,18.5,-0.46673,0.0002,25.43578]
[1779309090698,31.82,77643.15,18.5,-0.46673,0.0002,25.43578]
[1779309091915,31.82,77645.42,18.5,-0.46629,0.0002,25.43415]
[1779309092192,31.82,77646.77,18.5,-0.46602,0.0002,25.42958]
[1779309092203,31.82,77646.77,18.5,-0.46602,0.0002,25.42958]
[1779309092239,31.82,77646.77,18.5,-0.46602,0.0002,25.42958]
[1779309092477,31.82,77646.77,18.5,-0.46602,0.0002,25.42958]
[1779309092550,31.82,77646.77,18.5,-0.46602,0.0002,25.42958]
[1779309095913,31.82,77642.67,18.5,-0.46682,0.0002,25.43256]
[1779309095923,31.82,77642.67,18.5,-0.46682,0.0002,25.43256]
[1779309099157,31.82,77637.2,18.5,-0.46789,0.0002,25.43637]
[1779309099974,31.82,77637.2,18.5,-0.46789,0.0002,25.43637]
[1779309101088,31.82,77637.38,18.5,-0.46786,0.0002,25.43625]
[1779309101228,31.82,77637.38,18.5,-0.46786,0.0002,25.43625]
[1779309101584,31.82,77637.38,18.5,-0.46786,0.0002,25.43625]
[1779309101685,31.82,77628.08,18.5,-0.46967,0.0002,25.44231]
[1779309102436,31.82,77621.63,18.5,-0.47094,0.0002,25.4462]
[1779309103871,31.82,77621.63,18.5,-0.47094,0.0002,25.4462]
[1779309104417,31.83,77622.13,18.5,-0.47084,0.0002,25.44591]
[1779309104436,31.83,77622.13,18.5,-0.47084,0.0002,25.44591]
[1779309104929,31.83,77622.13,18.5,-0.47084,0.0002,25.44591]
[1779309105200,31.83,77611.57,18.5,-0.4729,0.0002,25.45177]
[1779309107914,31.83,77609.24,18.5,-0.47336,0.0002,25.45297]
[1779309108220,31.82,77606.65,18.5,-0.47387,0.0002,25.45426]
[1779309109572,31.82,77606.65,18.5,-0.47387,0.0002,25.45426]
[1779309110604,31.82,77607.28,18.5,-0.47374,0.0002,25.45395]
[1779309114496,31.83,77606.97,18.5,-0.4738,0.0002,25.45411]
[1779309116001,31.83,77610.9,18.5,-0.47304,0.0002,25.45212]
[1779309116276,31.83,77611.33,18.5,-0.47295,0.0002,25.4519]
[1779309121312,31.83,77612.97,18.5,-0.47263,0.0002,25.45103]
[1779309122037,31.83,77612.97,18.5,-0.47263,0.0002,25.45103]
[1779309122208,31.83,77612.97,18.5,-0.47263,0.0002,25.45103]
[1779309122247,31.83,77612.97,18.5,-0.47263,0.0002,25.45103]
[1779309122653,31.83,77612.97,18.5,-0.47263,0.0002,25.45103]
[1779309128360,31.83,77618.18,18.5,-0.47161,0.0002,25.44819]
[1779309133270,31.83,77617.56,18.5,-0.47174,0.0002,25.44855]
[1779309134706,31.83,77617.48,18.5,-0.47175,0.0002,25.44859]
[1779309137971,31.83,77616.94,18.5,-0.47186,0.0002,25.44889]
[1779309138093,31.83,77615.5,18.5,-0.47214,0.0002,25.44968]
[1779309138364,31.83,77615.5,18.5,-0.47214,0.0002,25.44968]
[1779309138914,31.83,77615.5,18.5,-0.47214,0.0002,25.44968]
[1779309138430,31.83,77608.54,18.5,-0.4735,0.0002,25.45333]
[1779309139726,31.83,77608.54,18.5,-0.4735,0.0002,25.45333]
[1779309139769,31.83,77608.0,18.5,-0.4736,0.0002,25.4536]
[1779309140620,31.83,77602.73,18.5,-0.47463,0.0002,25.45616]
[1779309141347,31.83,77602.73,18.5,-0.47463,0.0002,25.45616]
[1779309143220,31.83,77598.24,18.5,-0.47551,0.0002,25.45819]
[1779309145298,31.83,77595.38,18.5,-0.47607,0.0002,25.45943]
[1779309145318,31.83,77595.38,18.5,-0.47607,0.0002,25.45943]
[1779309145380,31.83,77595.38,18.5,-0.47607,0.0002,25.45943]
[1779309150514,31.83,77589.11,18.5,-0.4773,0.0002,25.46196]
[1779309153835,31.83,77588.02,18.5,-0.47751,0.0002,25.4588]
[1779309160584,31.83,77588.2,18.5,-0.47748,0.0002,25.45873]
[1779309162806,31.83,77588.2,18.5,-0.47748,0.0002,25.45873]
[1779309163142,31.83,77588.2,18.5,-0.47748,0.0002,25.45873]
[1779309163147,31.83,77588.2,18.5,-0.47748,0.0002,25.45873]
[1779309171361,31.83,77588.3,18.5,-0.47746,0.0002,25.45869]
[1779309176193,31.83,77588.15,18.5,-0.47749,0.0002,25.45875]
[1779309177974,31.83,77587.66,18.5,-0.47758,0.0002,25.45894]
[1779309183747,31.83,77585.48,18.5,-0.47801,0.0002,25.45974]
[1779309188106,31.83,77585.39,18.5,-0.47803,0.0002,25.45977]
[1779309192577,31.83,77585.45,18.5,-0.47801,0.0002,25.45975]
[1779309194146,31.83,77586.07,18.5,-0.47789,0.0002,25.45952]
[1779309194297,31.83,77586.07,18.5,-0.47789,0.0002,25.45952]
[1779309195126,31.83,77584.74,18.5,-0.47815,0.0002,25.46]
[1779309200865,31.83,77583.55,18.5,-0.47839,0.0002,25.46042]
[1779309201081,31.83,77583.55,18.5,-0.47839,0.0002,25.46042]
[1779309202824,31.83,77584.04,18.5,-0.47829,0.0002,25.46025]
[1779309202830,31.83,77584.04,18.5,-0.47829,0.0002,25.46025]
[1779309202951,31.83,77584.04,18.5,-0.47829,0.0002,25.46025]
[1779309203031,31.83,77584.04,18.5,-0.47829,0.0002,25.46025]
[1779309203062,31.83,77583.29,18.5,-0.47844,0.0002,25.46051]
[1779309203182,31.83,77583.29,18.5,-0.47844,0.0002,25.46051]
[1779309203230,31.83,77583.29,18.5,-0.47844,0.0002,25.46051]
[1779309203640,31.83,77583.29,18.5,-0.47844,0.0002,25.46051]
[1779309203886,31.83,77574.28,18.5,-0.4802,0.0002,25.4634]
[1779309205611,31.83,77571.73,18.5,-0.4807,0.0002,25.46413]
[1779309205811,31.83,77571.73,18.5,-0.4807,0.0002,25.46413]
[1779309205870,31.83,77571.73,18.5,-0.4807,0.0002,25.46413]
[1779309205898,31.83,77571.73,18.5,-0.4807,0.0002,25.46413]
[1779309205949,31.83,77571.73,18.5,-0.4807,0.0002,25.46413]
[1779309206057,31.83,77571.73,18.5,-0.4807,0.0002,25.46413]
[1779309208921,31.83,77562.5,18.5,-0.48251,0.0002,25.46643]
[1779309213956,31.83,77560.61,18.5,-0.48288,0.0002,25.46327]
[1779309215811,31.83,77560.53,18.5,-0.4829,0.0002,25.46329]
[1779309215826,31.83,77560.53,18.5,-0.4829,0.0002,25.46329]
[1779309215847,31.83,77560.53,18.5,-0.4829,0.0002,25.46329]
[1779309218219,31.83,77556.21,18.5,-0.48374,0.0002,25.46413]
[1779309218625,31.83,77556.21,18.5,-0.48374,0.0002,25.46413]
[1779309218676,31.83,77556.21,18.5,-0.48374,0.0002,25.46413]
[1779309219340,31.83,77551.83,18.5,-0.4846,0.0002,25.46487]
[1779309220166,31.83,77548.81,18.5,-0.48519,0.0002,25.46531]
[1779309220328,31.83,77548.81,18.5,-0.48519,0.0002,25.46531]
[1779309220387,31.83,77548.81,18.5,-0.48519,0.0002,25.46531]
[1779309224021,31.83,77547.3,18.5,-0.48549,0.0002,25.46551]
[1779309224488,31.83,77545.3,18.5,-0.48588,0.0002,25.46575]
[1779309225868,31.83,77541.94,18.5,-0.48654,0.0002,25.4661]
[1779309225901,31.83,77541.94,18.5,-0.48654,0.0002,25.4661]
[1779309226058,31.83,77541.94,18.5,-0.48654,0.0002,25.4661]
[1779309226101,31.83,77541.94,18.5,-0.48654,0.0002,25.4661]
[1779309226185,31.83,77537.19,18.5,-0.48747,0.0002,25.46648]
[1779309226669,31.83,77537.19,18.5,-0.48747,0.0002,25.46648]
[1779309228156,31.83,77530.8,18.5,-0.48873,0.0002,25.46677]
[1779309228250,31.83,77530.8,18.5,-0.48873,0.0002,25.46677]
[1779309228599,31.83,77530.8,18.5,-0.48873,0.0002,25.46677]
[1779309228721,31.83,77530.8,18.5,-0.48873,0.0002,25.46677]
[1779309229108,31.83,77533.01,18.5,-0.48829,0.0002,25.4667]
[1779309229422,31.83,77533.01,18.5,-0.48829,0.0002,25.4667]
[1779309229838,31.83,77533.01,18.5,-0.48829,0.0002,25.4667]
[1779309229902,31.83,77533.01,18.5,-0.48829,0.0002,25.4667]
[1779309232131,31.83,77540.21,18.5,-0.48688,0.0002,25.46625]
[1779309239478,31.83,77548.57,18.5,-0.48524,0.0002,25.46534]
[1779309241914,31.83,77548.19,18.5,-0.48532,0.0002,25.46539]
[1779309241920,31.83,77548.19,18.5,-0.48532,0.0002,25.46539]
[1779309248082,31.84,77548.5,18.5,-0.48525,0.0002,25.46535]
[1779309248090,31.84,77548.5,18.5,-0.48525,0.0002,25.46535]
[1779309249100,31.84,77549.1,18.5,-0.48514,0.0002,25.46527]
[1779309254236,31.84,77549.56,18.5,-0.48505,0.0002,25.46521]
[1779309255870,31.84,77549.56,18.5,-0.48505,0.0002,25.46521]
[1779309257263,31.84,77549.17,18.5,-0.48512,0.0002,25.46526]
[1779309266320,31.85,77549.17,18.5,-0.48513,0.0002,25.46526]
[1779309271355,31.85,77549.16,18.5,-0.48513,0.0002,25.46169]
[1779309276583,31.85,77548.46,18.5,-0.48526,0.0002,25.46179]
[1779309276668,31.85,77548.46,18.5,-0.48526,0.0002,25.46179]
[1779309276690,31.85,77548.46,18.5,-0.48526,0.0002,25.46179]
[1779309277439,31.85,77548.46,18.5,-0.48526,0.0002,25.46179]
[1779309277471,31.85,77548.46,18.5,-0.48526,0.0002,25.46179]
[1779309277589,31.85,77548.46,18.5,-0.48526,0.0002,25.46179]
[1779309278127,31.85,77548.46,18.5,-0.48526,0.0002,25.46179]
[1779309280272,31.85,77542.48,18.5,-0.48644,0.0002,25.46248]
[1779309280315,31.85,77542.48,18.5,-0.48644,0.0002,25.46248]
[1779309281280,31.85,77540.88,18.5,-0.48675,0.0002,25.46263]
[1779309281334,31.85,77540.88,18.5,-0.48675,0.0002,25.46263]
[1779309281925,31.85,77540.88,18.5,-0.48675,0.0002,25.46263]
[1779309282452,31.85,77536.69,18.5,-0.48757,0.0002,25.46294]
[1779309282460,31.85,77536.69,18.5,-0.48757,0.0002,25.46294]
[1779309283560,31.85,77534.93,18.5,-0.48792,0.0002,25.46304]
[1779309285926,31.85,77533.43,18.5,-0.48821,0.0002,25.46311]
[1779309285993,31.85,77533.43,18.5,-0.48821,0.0002,25.46311]
[1779309286140,31.85,77533.43,18.5,-0.48821,0.0002,25.46311]
[1779309286268,31.85,77532.22,18.5,-0.48845,0.0002,25.46316]
[1779309286544,31.85,77532.22,18.5,-0.48845,0.0002,25.46316]
[1779309286560,31.85,77532.22,18.5,-0.48845,0.0002,25.46316]
[1779309286640,31.85,77532.22,18.5,-0.48845,0.0002,25.46316]
[1779309286653,31.85,77532.22,18.5,-0.48845,0.0002,25.46316]
[1779309286705,31.85,77532.22,18.5,-0.48845,0.0002,25.46316]
[1779309286742,31.85,77532.22,18.5,-0.48845,0.0002,25.46316]
[1779309286863,31.85,77532.22,18.5,-0.48845,0.0002,25.46316]
[1779309286891,31.85,77545.76,18.5,-0.48579,0.0002,25.46213]
[1779309287234,31.85,77545.76,18.5,-0.48579,0.0002,25.46213]
[1779309287302,31.85,77545.76,18.5,-0.48579,0.0002,25.46213]
[1779309287466,31.85,77550.9,18.5,-0.48479,0.0002,25.46144]
[1779309288283,31.85,77550.9,18.5,-0.48479,0.0002,25.46144]
[1779309293508,31.85,77559.38,18.5,-0.48312,0.0002,25.45996]
[1779309300558,31.85,77559.47,18.5,-0.48311,0.0002,25.45994]
[1779309304334,31.85,77561.12,18.5,-0.48278,0.0002,25.4596]
[1779309307066,31.85,77563.08,18.5,-0.4824,0.0002,25.45917]
[1779309313649,31.85,77564.67,18.5,-0.48209,0.0002,25.45881]
[1779309319044,31.85,77565.04,18.5,-0.48202,0.0002,25.45872]
[1779309323077,31.85,77564.69,18.5,-0.48208,0.0002,25.45881]
[1779309323081,31.85,77564.69,18.5,-0.48208,0.0002,25.45881]
[1779309323107,31.85,77564.69,18.5,-0.48208,0.0002,25.45881]
[1779309328754,31.85,77559.62,18.5,-0.48308,0.0002,25.45991]
[1779309331131,31.85,77559.74,18.5,-0.48305,0.0002,25.45989]
[1779309333227,31.86,77560.65,18.5,-0.48288,0.0002,25.45613]
[1779309333447,31.86,77560.65,18.5,-0.48288,0.0002,25.45613]
[1779309334251,31.86,77564.49,18.5,-0.48212,0.0002,25.45528]
[1779309335314,31.86,77565.02,18.5,-0.48202,0.0002,25.45515]
[1779309335383,31.86,77565.02,18.5,-0.48202,0.0002,25.45515]
[1779309335408,31.86,77565.02,18.5,-0.48202,0.0002,25.45515]
[1779309335512,31.86,77565.02,18.5,-0.48202,0.0002,25.45515]
[1779309335584,31.86,77565.02,18.5,-0.48202,0.0002,25.45515]
[1779309335803,31.86,77571.09,18.5,-0.48083,0.0002,25.45361]
[1779309336879,31.86,77571.09,18.5,-0.48083,0.0002,25.45361]
[1779309336887,31.86,77571.09,18.5,-0.48083,0.0002,25.45361]
[1779309336949,31.86,77571.09,18.5,-0.48083,0.0002,25.45361]
[1779309337086,31.86,77571.09,18.5,-0.48083,0.0002,25.45361]
[1779309338712,31.86,77574.05,18.5,-0.48025,0.0002,25.45278]
[1779309340434,31.86,77575.0,18.5,-0.48007,0.0002,25.4525]
[1779309343525,31.86,77575.81,18.5,-0.47991,0.0002,25.45226]
[1779309346917,31.86,77574.7,18.5,-0.48013,0.0002,25.45259]
[1779309352922,31.87,77572.91,18.5,-0.48048,0.0002,25.45312]
[1779309362992,31.87,77573.58,18.5,-0.48035,0.0002,25.45293]
[1779309368035,31.88,77573.88,18.5,-0.48029,0.0002,25.45284]
[1779309370883,31.88,77574.05,18.5,-0.48026,0.0002,25.4528]
[1779309371056,31.88,77574.52,18.5,-0.48017,0.0002,25.45266]
[1779309373905,31.88,77574.98,18.5,-0.48008,0.0002,25.45252]
[1779309373933,31.88,77574.98,18.5,-0.48008,0.0002,25.45252]
[1779309376916,31.88,77580.38,18.5,-0.47902,0.0002,25.45083]
[1779309381083,31.88,77581.1,18.5,-0.47888,0.0002,25.4506]
[1779309386458,31.88,77583.31,18.5,-0.47845,0.0002,25.44985]
[1779309392227,31.89,77588.13,18.5,-0.47751,0.0002,25.44453]
[1779309392241,31.89,77588.13,18.5,-0.47751,0.0002,25.44453]
[1779309392393,31.89,77588.32,18.5,-0.47747,0.0002,25.44446]
[1779309392548,31.89,77588.32,18.5,-0.47747,0.0002,25.44446]
[1779309392732,31.89,77588.32,18.5,-0.47747,0.0002,25.44446]
[1779309392833,31.89,77588.32,18.5,-0.47747,0.0002,25.44446]
[1779309393045,31.89,77588.32,18.5,-0.47747,0.0002,25.44446]
[1779309393213,31.89,77601.11,18.5,-0.47497,0.0002,25.43913]
[1779309394204,31.89,77601.11,18.5,-0.47497,0.0002,25.43913]
[1779309394217,31.89,77601.11,18.5,-0.47497,0.0002,25.43913]
[1779309394219,31.89,77607.16,18.5,-0.47379,0.0002,25.43626]
[1779309395226,31.89,77607.29,18.5,-0.47376,0.0002,25.43619]
[1779309399946,31.89,77609.53,18.5,-0.47332,0.0002,25.43508]
[1779309400261,31.89,77609.56,18.5,-0.47332,0.0002,25.43506]
[1779309401839,31.89,77609.56,18.5,-0.47332,0.0002,25.43506]
[1779309404720,31.89,77611.46,18.5,-0.47295,0.0002,25.43408]
[1779309404770,31.89,77611.46,18.5,-0.47295,0.0002,25.43408]
[1779309405790,31.89,77610.95,18.5,-0.47304,0.0002,25.43434]
[1779309405904,31.89,77610.95,18.5,-0.47304,0.0002,25.43434]
[1779309406384,31.89,77610.66,18.5,-0.4731,0.0002,25.43449]
[1779309406429,31.89,77610.66,18.5,-0.4731,0.0002,25.43449]
[1779309406485,31.88,77604.45,18.5,-0.47431,0.0002,25.43756]
[1779309409561,31.88,77604.84,18.5,-0.47424,0.0002,25.43737]
[1779309413015,31.88,77601.57,18.5,-0.47487,0.0002,25.4389]
[1779309414496,31.88,77603.12,18.5,-0.47457,0.0002,25.43818]
[1779309418499,31.87,77605.42,18.5,-0.47412,0.0002,25.43707]
[1779309425211,31.87,77603.87,18.5,-0.47442,0.0002,25.4378]
[1779309429946,31.86,77603.86,18.5,-0.47442,0.0002,25.4378]
[1779309429996,31.86,77603.86,18.5,-0.47442,0.0002,25.4378]
[1779309433846,31.86,77603.86,18.5,-0.47442,0.0002,25.4378]
[1779309433887,31.86,77603.86,18.5,-0.47442,0.0002,25.4378]
[1779309433910,31.86,77603.86,18.5,-0.47442,0.0002,25.4378]
[1779309433922,31.86,77603.86,18.5,-0.47442,0.0002,25.4378]
[1779309434133,31.86,77603.86,18.5,-0.47442,0.0002,25.4378]
[1779309434193,31.86,77603.86,18.5,-0.47442,0.0002,25.4378]
[1779309434498,31.87,77592.98,18.5,-0.47655,0.0002,25.4426]
[1779309436225,31.87,77592.98,18.5,-0.47655,0.0002,25.4426]
[1779309441549,31.87,77591.27,18.5,-0.47689,0.0002,25.4433]
[1779309444160,31.87,77591.26,18.5,-0.47689,0.0002,25.4433]
[1779309448544,31.88,77590.96,18.5,-0.47695,0.0002,25.44343]
[1779309452489,31.88,77590.67,18.5,-0.477,0.0002,25.43997]
[1779309452679,31.88,77590.67,18.5,-0.477,0.0002,25.43997]
[1779309453070,31.88,77590.67,18.5,-0.477,0.0002,25.43997]
[1779309453096,31.88,77590.67,18.5,-0.477,0.0002,25.43997]
[1779309453121,31.88,77588.08,18.5,-0.47751,0.0002,25.44097]
[1779309453632,31.88,77579.83,18.5,-0.47913,0.0002,25.44387]
[1779309454944,31.88,77579.83,18.5,-0.47913,0.0002,25.44387]
[1779309459949,31.89,77578.5,18.5,-0.47939,0.0002,25.4443]
[1779309460184,31.89,77578.5,18.5,-0.47939,0.0002,25.4443]
[1779309460243,31.89,77578.5,18.5,-0.47939,0.0002,25.4443]
[1779309460326,31.89,77578.5,18.5,-0.47939,0.0002,25.4443]
[1779309460608,31.89,77578.03,18.5,-0.47948,0.0002,25.44445]
[1779309460682,31.89,77571.72,18.5,-0.48071,0.0002,25.44632]
[1779309471761,31.9,77568.69,18.5,-0.48131,0.0002,25.44713]
[1779309476796,31.9,77568.73,18.5,-0.4813,0.0002,25.44712]
[1779309478021,31.9,77568.73,18.5,-0.4813,0.0002,25.44712]
[1779309478988,31.9,77568.73,18.5,-0.4813,0.0002,25.44712]
[1779309486373,31.9,77567.97,18.5,-0.48145,0.0002,25.44732]
[1779309487385,31.9,77567.97,18.5,-0.48145,0.0002,25.44732]
[1779309491317,31.9,77567.68,18.5,-0.48151,0.0002,25.44739]
[1779309492267,31.9,77567.61,18.5,-0.48152,0.0002,25.44741]
[1779309492353,31.9,77567.61,18.5,-0.48152,0.0002,25.44741]
[1779309492618,31.9,77567.69,18.5,-0.48151,0.0002,25.44739]
[1779309493215,31.9,77567.69,18.5,-0.48151,0.0002,25.44739]
[1779309493315,31.9,77572.95,18.5,-0.48048,0.0002,25.44598]
[1779309496132,31.9,77575.23,18.5,-0.48003,0.0002,25.44532]
[1779309496172,31.9,77575.23,18.5,-0.48003,0.0002,25.44532]
[1779309496180,31.9,77577.12,18.5,-0.47966,0.0002,25.44475]
[1779309496519,31.9,77577.12,18.5,-0.47966,0.0002,25.44475]
[1779309499889,31.9,77581.02,18.5,-0.4789,0.0002,25.4435]
[1779309504698,31.91,77579.63,18.5,-0.47917,0.0002,25.44396]
[1779309505510,31.91,77580.42,18.5,-0.47902,0.0002,25.4437]
[1779309511037,31.91,77581.2,18.5,-0.47886,0.0002,25.43987]
[1779309516071,31.91,77580.53,18.5,-0.479,0.0002,25.44009]
[1779309521107,31.91,77581.51,18.5,-0.47881,0.0002,25.43977]
[1779309527149,31.91,77581.26,18.5,-0.47885,0.0002,25.43985]
[1779309532187,31.92,77581.41,18.5,-0.47883,0.0002,25.4398]
[1779309537219,31.92,77580.36,18.5,-0.47903,0.0002,25.44015]
[1779309538465,31.92,77580.36,18.5,-0.47903,0.0002,25.44015]
[1779309538561,31.92,77580.36,18.5,-0.47903,0.0002,25.44015]
[1779309543874,31.92,77580.36,18.5,-0.47903,0.0002,25.44015]
[1779309553331,31.92,77580.4,18.5,-0.47902,0.0002,25.44014]
[1779309556352,31.92,77574.84,18.5,-0.48011,0.0002,25.44188]
[1779309561387,31.92,77576.81,18.5,-0.47973,0.0002,25.44128]
[1779309564154,31.92,77577.32,18.5,-0.47963,0.0002,25.44113]
[1779309569443,31.92,77577.87,18.5,-0.47952,0.0002,25.44096]
[1779309569541,31.92,77577.87,18.5,-0.47952,0.0002,25.44096]
[1779309573845,31.92,77577.85,18.5,-0.47952,0.0002,25.43739]
[1779309573946,31.92,77577.47,18.5,-0.4796,0.0002,25.4375]
[1779309579954,31.92,77576.07,18.5,-0.47987,0.0002,25.43793]
[1779309585555,31.92,77575.23,18.5,-0.48003,0.0002,25.43819]
[1779309590590,31.92,77576.04,18.5,-0.47988,0.0002,25.43794]
[1779309595625,31.92,77575.86,18.5,-0.47991,0.0002,25.438]
[1779309602239,31.92,77574.72,18.5,-0.48013,0.0002,25.43834]
[1779309602864,31.92,77574.54,18.5,-0.48017,0.0002,25.43839]
[1779309605645,31.92,77576.05,18.5,-0.47987,0.0002,25.43794]
[1779309606331,31.92,77576.05,18.5,-0.47987,0.0002,25.43794]
[1779309606386,31.92,77576.44,18.5,-0.4798,0.0002,25.43782]
[1779309606951,31.92,77576.44,18.5,-0.4798,0.0002,25.43782]
[1779309606999,31.92,77576.44,18.5,-0.4798,0.0002,25.43782]
[1779309607010,31.92,77581.53,18.5,-0.4788,0.0002,25.43619]
[1779309612910,31.93,77585.52,18.5,-0.47802,0.0002,25.43481]
[1779309613913,31.93,77585.6,18.5,-0.47801,0.0002,25.43478]
[1779309613922,31.93,77585.6,18.5,-0.47801,0.0002,25.43478]
[1779309615300,31.93,77582.86,18.5,-0.47854,0.0002,25.43575]
[1779309623170,31.93,77580.87,18.5,-0.47893,0.0002,25.43642]
[1779309623271,31.93,77580.84,18.5,-0.47894,0.0002,25.43643]
[1779309627493,31.93,77582.85,18.5,-0.47855,0.0002,25.43576]
[1779309627637,31.93,77583.08,18.5,-0.4785,0.0002,25.43568]
[1779309627640,31.93,77583.08,18.5,-0.4785,0.0002,25.43568]
[1779309627739,31.93,77583.08,18.5,-0.4785,0.0002,25.43568]
[1779309632887,31.94,77588.99,18.5,-0.47735,0.0002,25.42996]
[1779309635372,31.94,77588.99,18.5,-0.47735,0.0002,25.42996]
[1779309638357,31.94,77588.99,18.5,-0.47735,0.0002,25.42996]
[1779309639957,31.94,77589.61,18.5,-0.47723,0.0002,25.42973]
[1779309639961,31.94,77589.61,18.5,-0.47723,0.0002,25.42973]
[1779309639968,31.94,77591.69,18.5,-0.47682,0.0002,25.42892]
[1779309640947,31.94,77597.66,18.5,-0.47566,0.0002,25.42643]
[1779309643374,31.94,77597.74,18.5,-0.47564,0.0002,25.4264]
[1779309643914,31.93,77597.79,18.5,-0.47563,0.0002,25.42637]
[1779309643968,31.93,77597.64,18.5,-0.47566,0.0002,25.42644]
[1779309649221,31.94,77596.79,18.5,-0.47583,0.0002,25.4268]
[1779309653723,31.94,77596.47,18.5,-0.47589,0.0002,25.42695]
[1779309658703,31.94,77596.53,18.5,-0.47588,0.0002,25.42692]
[1779309664110,31.94,77596.3,18.5,-0.47592,0.0002,25.42702]
[1779309669146,31.94,77595.91,18.5,-0.476,0.0002,25.42718]
[1779309674184,31.94,77595.9,18.5,-0.476,0.0002,25.42719]
[1779309674563,31.94,77595.9,18.5,-0.476,0.0002,25.42719]
[1779309679071,31.94,77594.93,18.5,-0.47619,0.0002,25.4276]
[1779309679245,31.94,77594.93,18.5,-0.47619,0.0002,25.4276]
[1779309679262,31.94,77594.93,18.5,-0.47619,0.0002,25.4276]
[1779309685261,31.95,77592.44,18.5,-0.47668,0.0002,25.42863]
[1779309687683,31.95,77592.43,18.5,-0.47668,0.0002,25.42863]
[1779309691535,31.95,77592.36,18.5,-0.4767,0.0002,25.42866]
[1779309691574,31.95,77592.36,18.5,-0.4767,0.0002,25.42866]
[1779309691783,31.95,77592.4,18.5,-0.47669,0.0002,25.42507]
[1779309692310,31.95,77600.68,18.5,-0.47507,0.0002,25.42154]
[1779309697345,31.95,77602.28,18.5,-0.47476,0.0002,25.42082]
[1779309697669,31.95,77602.28,18.5,-0.47476,0.0002,25.42082]
[1779309699967,31.96,77601.26,18.5,-0.47496,0.0002,25.42128]
[1779309700366,31.96,77602.57,18.5,-0.4747,0.0002,25.42069]
[1779309700815,31.96,77602.57,18.5,-0.4747,0.0002,25.42069]
[1779309702994,31.95,77604.37,18.5,-0.47435,0.0002,25.41984]
[1779309705613,31.95,77605.99,18.5,-0.47403,0.0002,25.41905]
[1779309710268,31.94,77606.06,18.5,-0.47402,0.0002,25.41901]
[1779309710276,31.94,77606.06,18.5,-0.47402,0.0002,25.41901]
[1779309710375,31.94,77606.06,18.5,-0.47402,0.0002,25.41901]
[1779309710685,31.94,77607.84,18.5,-0.47367,0.0002,25.41813]
[1779309715566,31.94,77612.95,18.5,-0.47267,0.0002,25.41551]
[1779309720402,31.93,77615.63,18.5,-0.47214,0.0002,25.41407]
[1779309720406,31.93,77615.63,18.5,-0.47214,0.0002,25.41407]
[1779309720413,31.93,77615.63,18.5,-0.47214,0.0002,25.41407]
[1779309721920,31.93,77617.7,18.5,-0.47174,0.0002,25.41292]
[1779309722034,31.93,77617.7,18.5,-0.47174,0.0002,25.41292]
[1779309722140,31.93,77617.7,18.5,-0.47174,0.0002,25.41292]
[1779309722520,31.93,77624.92,18.5,-0.47033,0.0002,25.40875]
[1779309722829,31.93,77624.92,18.5,-0.47033,0.0002,25.40875]
[1779309722903,31.93,77624.92,18.5,-0.47033,0.0002,25.40875]
[1779309723016,31.93,77624.92,18.5,-0.47033,0.0002,25.40875]
[1779309726072,31.93,77629.24,18.5,-0.46949,0.0002,25.4061]
[1779309729876,31.93,77627.12,18.5,-0.4699,0.0002,25.40742]
[1779309729915,31.93,77627.12,18.5,-0.4699,0.0002,25.40742]
[1779309730334,31.93,77627.12,18.5,-0.4699,0.0002,25.40742]
[1779309730392,31.93,77627.12,18.5,-0.4699,0.0002,25.40742]
[1779309730491,31.93,77627.12,18.5,-0.4699,0.0002,25.40742]
[1779309730703,31.93,77632.27,18.5,-0.4689,0.00019,25.40418]
[1779309730711,31.93,77632.27,18.5,-0.4689,0.00019,25.40418]
[1779309731526,31.93,77632.27,18.5,-0.4689,0.00019,25.40418]
[1779309731583,31.93,77637.79,18.5,-0.46782,0.00019,25.40053]
[1779309732590,31.93,77643.3,18.5,-0.46675,0.00019,25.3967]
[1779309735607,31.94,77643.97,18.5,-0.46662,0.00019,25.39623]
[1779309735717,31.94,77647.71,18.5,-0.46589,0.00019,25.39351]
[1779309735870,31.94,77647.71,18.5,-0.46589,0.00019,25.39351]
[1779309736004,31.94,77647.71,18.5,-0.46589,0.00019,25.39351]
[1779309736618,31.94,77654.27,18.5,-0.46461,0.00019,25.38853]
[1779309737162,31.94,77654.27,18.5,-0.46461,0.00019,25.38853]
[1779309738826,31.94,77654.14,18.5,-0.46464,0.00019,25.38863]
[1779309740684,31.94,77655.92,18.5,-0.46429,0.00019,25.38724]
[1779309742343,31.94,77656.88,18.5,-0.4641,0.00019,25.38649]
[1779309747215,31.94,77661.2,18.5,-0.46326,0.00019,25.38299]
[1779309747220,31.94,77661.2,18.5,-0.46326,0.00019,25.38299]
[1779309752549,31.93,77663.92,18.5,-0.46273,0.00019,25.38073]
[1779309757765,31.93,77664.06,18.5,-0.4627,0.00019,25.37701]
[1779309760198,31.93,77664.23,18.5,-0.46267,0.00019,25.37687]
[1779309764779,31.93,77669.2,18.5,-0.4617,0.00019,25.37261]
[1779309770289,31.93,77667.88,18.5,-0.46195,0.00019,25.37375]
[1779309770311,31.93,77667.88,18.5,-0.46195,0.00019,25.37375]
[1779309770391,31.93,77667.88,18.5,-0.46195,0.00019,25.37375]
[1779309770394,31.93,77667.88,18.5,-0.46195,0.00019,25.37375]
[1779309771864,31.93,77659.93,18.5,-0.4635,0.00019,25.38041]
[1779309777906,31.93,77659.8,18.5,-0.46352,0.00019,25.3805]
[1779309781775,31.92,77659.7,18.5,-0.46354,0.00019,25.38058]
[1779309781977,31.92,77659.7,18.5,-0.46354,0.00019,25.38058]
[1779309787977,31.92,77658.5,18.5,-0.46377,0.00019,25.38153]
[1779309793012,31.92,77658.64,18.5,-0.46374,0.00019,25.38141]
[1779309796707,31.92,77658.52,18.5,-0.46377,0.00019,25.3815]
[1779309798218,31.92,77658.79,18.5,-0.46371,0.00019,25.38128]
[1779309798363,31.92,77658.79,18.5,-0.46371,0.00019,25.38128]
[1779309804089,31.91,77660.73,18.5,-0.46333,0.00019,25.37969]
[1779309805667,31.91,77660.73,18.5,-0.46333,0.00019,25.37969]
[1779309811139,31.91,77660.68,18.5,-0.46334,0.00019,25.37613]
[1779309815668,31.91,77660.43,18.5,-0.46339,0.00019,25.37633]
[1779309818796,31.91,77660.29,18.5,-0.46341,0.00019,25.37644]
[1779309824717,31.91,77658.28,18.5,-0.4638,0.00019,25.37806]
[1779309827346,31.91,77659.41,18.5,-0.46358,0.00019,25.37715]
[1779309833293,31.91,77660.04,18.5,-0.46346,0.00019,25.37666]
[1779309837748,31.92,77660.1,18.5,-0.46346,0.00019,25.37663]
[1779309845378,31.92,77661.23,18.5,-0.46323,0.00019,25.3757]
[1779309846257,31.92,77661.23,18.5,-0.46323,0.00019,25.3757]
[1779309849120,31.92,77661.17,18.5,-0.46325,0.00019,25.37574]
[1779309849406,31.92,77659.45,18.5,-0.46358,0.00019,25.37715]
[1779309850155,31.92,77659.45,18.5,-0.46358,0.00019,25.37715]
[1779309850935,31.92,77657.32,18.5,-0.464,0.00019,25.37887]
[1779309852427,31.92,77650.14,18.5,-0.4654,0.00019,25.38445]
[1779309855353,31.92,77645.38,18.5,-0.46633,0.00019,25.38798]
[1779309860483,31.92,77645.79,18.5,-0.46625,0.00019,25.3877]
[1779309863857,31.93,77645.98,18.5,-0.46621,0.00019,25.38757]
[1779309863923,31.93,77645.98,18.5,-0.46621,0.00019,25.38757]
[1779309863977,31.93,77645.98,18.5,-0.46621,0.00019,25.38757]
[1779309864076,31.93,77645.98,18.5,-0.46621,0.00019,25.38757]
[1779309864128,31.93,77645.98,18.5,-0.46621,0.00019,25.38757]
[1779309864625,31.93,77636.9,18.5,-0.46799,0.0002,25.39394]
[1779309866090,31.93,77634.88,18.5,-0.46838,0.0002,25.39528]
[1779309866533,31.93,77628.79,18.5,-0.46957,0.0002,25.3992]
[1779309866970,31.93,77628.79,18.5,-0.46957,0.0002,25.3992]
[1779309866992,31.93,77628.79,18.5,-0.46957,0.0002,25.3992]
[1779309868039,31.93,77628.08,18.5,-0.46971,0.0002,25.39964]
[1779309871537,31.93,77626.39,18.5,-0.47004,0.0002,25.40068]
[1779309876603,31.93,77623.82,18.5,-0.47054,0.0002,25.39865]
[1779309881638,31.93,77621.76,18.5,-0.47094,0.0002,25.39986]
[1779309881899,31.93,77621.76,18.5,-0.47094,0.0002,25.39986]
[1779309887087,31.93,77617.27,18.5,-0.47182,0.0002,25.40241]
[1779309892716,31.94,77617.56,18.5,-0.47176,0.0002,25.40226]
[1779309895108,31.94,77617.73,18.5,-0.47173,0.0002,25.40217]
[1779309900772,31.94,77618.57,18.5,-0.47157,0.0002,25.40171]
[1779309902110,31.94,77618.68,18.5,-0.47155,0.0002,25.40165]
[1779309907821,31.95,77617.49,18.5,-0.47178,0.0002,25.40232]
[1779309913430,31.95,77618.75,18.5,-0.47153,0.0002,25.40162]
[1779309918278,31.95,77617.46,18.5,-0.47179,0.0002,25.40234]
[1779309918287,31.95,77617.46,18.5,-0.47179,0.0002,25.40234]
[1779309920340,31.95,77616.73,18.5,-0.47193,0.0002,25.40275]
[1779309925946,31.94,77610.09,18.5,-0.47322,0.0002,25.40626]
[1779309929819,31.94,77609.0,18.5,-0.47343,0.0002,25.4068]
[1779309930443,31.94,77609.0,18.5,-0.47343,0.0002,25.4068]
[1779309930511,31.94,77609.0,18.5,-0.47343,0.0002,25.4068]
[1779309930554,31.94,77609.0,18.5,-0.47343,0.0002,25.4068]
[1779309930776,31.94,77609.0,18.5,-0.47343,0.0002,25.4068]
[1779309930844,31.94,77608.75,18.5,-0.47348,0.0002,25.40693]
[1779309930868,31.94,77608.75,18.5,-0.47348,0.0002,25.40693]
[1779309930988,31.94,77608.75,18.5,-0.47348,0.0002,25.40693]
[1779309931128,31.94,77608.75,18.5,-0.47348,0.0002,25.40693]
[1779309931611,31.94,77616.25,18.5,-0.47202,0.0002,25.39941]
[1779309932825,31.94,77621.42,18.5,-0.47101,0.0002,25.39649]
[1779309937666,31.94,77622.69,18.5,-0.47076,0.0002,25.39575]
[1779309943068,31.93,77619.76,18.5,-0.47133,0.0002,25.39743]
[1779309948103,31.93,77619.74,18.5,-0.47133,0.0002,25.39744]
[1779309953138,31.93,77618.25,18.5,-0.47162,0.0002,25.39827]
[1779309954611,31.93,77618.25,18.5,-0.47162,0.0002,25.39827]
[1779309955317,31.93,77616.81,18.5,-0.4719,0.0002,25.39907]
[1779309960034,31.93,77616.68,18.5,-0.47193,0.0002,25.39914]
[1779309962564,31.92,77614.61,18.5,-0.47233,0.0002,25.40026]
[1779309962712,31.92,77614.61,18.5,-0.47233,0.0002,25.40026]
[1779309962940,31.92,77615.13,18.5,-0.47223,0.0002,25.39998]
[1779309962960,31.92,77615.13,18.5,-0.47223,0.0002,25.39998]
[1779309963017,31.92,77615.13,18.5,-0.47223,0.0002,25.39998]
[1779309963102,31.92,77615.13,18.5,-0.47223,0.0002,25.39998]
[1779309963260,31.92,77615.13,18.5,-0.47223,0.0002,25.39998]
[1779309964228,31.92,77613.68,18.5,-0.47251,0.0002,25.40076]
[1779309964238,31.92,77608.34,18.5,-0.47355,0.0002,25.40351]
[1779309969267,31.92,77607.11,18.5,-0.47379,0.0002,25.40411]
[1779309969363,31.92,77607.11,18.5,-0.47379,0.0002,25.40411]
[1779309969375,31.92,77607.11,18.5,-0.47379,0.0002,25.40411]
[1779309971083,31.92,77610.86,18.5,-0.47306,0.0002,25.40222]
[1779309971094,31.92,77610.86,18.5,-0.47306,0.0002,25.40222]
[1779309973280,31.91,77619.41,18.5,-0.47139,0.0002,25.39758]
[1779309979321,31.91,77619.37,18.5,-0.47139,0.0002,25.3976]
[1779309984356,31.91,77619.19,18.5,-0.47143,0.0002,25.3977]
[1779309988105,31.91,77619.55,18.5,-0.47135,0.0002,25.39749]
[1779309988292,31.91,77619.55,18.5,-0.47135,0.0002,25.39749]
[1779309991694,31.91,77623.81,18.5,-0.47052,0.0002,25.39501]
[1779309992155,31.91,77624.28,18.5,-0.47043,0.0002,25.39114]
[1779309997449,31.91,77630.69,18.5,-0.46918,0.0002,25.38719]
[1779310002484,31.91,77634.0,18.5,-0.46853,0.0002,25.38505]
[1779310007519,31.91,77633.9,18.5,-0.46855,0.0002,25.38512]
[1779310012554,31.91,77634.0,18.5,-0.46853,0.0002,25.38506]
[1779310015488,31.91,77633.48,18.5,-0.46863,0.0002,25.3854]
[1779310017449,31.91,77637.11,18.5,-0.46793,0.0002,25.38298]
[1779310020321,31.91,77637.31,18.5,-0.46789,0.0002,25.38285]
[1779310023632,31.91,77644.12,18.5,-0.46656,0.0002,25.3781]
[1779310026035,31.92,77647.22,18.5,-0.46595,0.0002,25.37585]
[1779310026348,31.92,77647.22,18.5,-0.46595,0.0002,25.37585]
[1779310026653,31.92,77650.9,18.5,-0.46524,0.0002,25.3731]
[1779310027911,31.92,77650.9,18.5,-0.46524,0.0002,25.3731]
[1779310030684,31.92,77655.3,18.5,-0.46438,0.00019,25.3697]
[1779310030690,31.92,77655.3,18.5,-0.46438,0.00019,25.3697]
[1779310037729,31.92,77656.08,18.5,-0.46423,0.00019,25.3691]
[1779310037931,31.92,77656.08,18.5,-0.46423,0.00019,25.3691]
[1779310042765,31.92,77662.29,18.5,-0.46302,0.00019,25.36406]
[1779310043122,31.92,77662.29,18.5,-0.46302,0.00019,25.36406]
[1779310046772,31.92,77664.47,18.5,-0.46259,0.00019,25.36223]
[1779310049847,31.92,77669.01,18.5,-0.46171,0.00019,25.35834]
[1779310049854,31.92,77669.01,18.5,-0.46171,0.00019,25.35834]
[1779310050312,31.92,77669.78,18.5,-0.46156,0.00019,25.35767]
[1779310050825,31.92,77677.74,18.5,-0.46001,0.00019,25.35052]
[1779310051443,31.92,77677.74,18.5,-0.46001,0.00019,25.35052]
[1779310058159,31.92,77674.7,18.5,-0.46059,0.00019,25.3497]
[1779310058198,31.92,77674.7,18.5,-0.46059,0.00019,25.3497]
[1779310060593,31.92,77671.45,18.5,-0.46123,0.00019,25.35261]
[1779310061901,31.92,77666.12,18.5,-0.46227,0.00019,25.35724]
[1779310063916,31.92,77659.18,18.5,-0.46362,0.00019,25.36301]
[1779310068951,31.92,77658.59,18.5,-0.46373,0.00019,25.36349]
[1779310073985,31.92,77658.54,18.5,-0.46374,0.00019,25.36353]
[1779310079021,31.92,77658.43,18.5,-0.46376,0.00019,25.36361]
[1779310081139,31.92,77658.75,18.5,-0.4637,0.00019,25.36335]
[1779310081326,31.92,77658.75,18.5,-0.4637,0.00019,25.36335]
[1779310082045,31.92,77665.03,18.5,-0.46248,0.00019,25.35816]
[1779310087080,31.91,77667.35,18.5,-0.46202,0.00019,25.35618]
[1779310092115,31.91,77667.2,18.5,-0.46205,0.00019,25.3563]
[1779310099163,31.91,77662.93,18.5,-0.46288,0.00019,25.35991]
[1779310105024,31.91,77663.58,18.5,-0.46276,0.00019,25.35936]
[1779310110241,31.91,77665.69,18.5,-0.46234,0.00019,25.35757]
[1779310115276,31.91,77663.48,18.5,-0.46277,0.0002,25.35583]
[1779310121317,31.91,77663.58,18.5,-0.46275,0.0002,25.35574]
[1779310127360,31.9,77663.77,18.5,-0.46271,0.0002,25.35558]
[1779310132394,31.9,77665.04,18.5,-0.46246,0.0002,25.3545]
[1779310137430,31.9,77665.49,18.5,-0.46237,0.0002,25.35411]
[1779310142467,31.9,77663.13,18.5,-0.46283,0.0002,25.3561]
[1779310147502,31.9,77662.4,18.5,-0.46297,0.0002,25.3567]
[1779310152881,31.9,77662.52,18.5,-0.46295,0.0002,25.35659]
[1779310153595,31.9,77662.52,18.5,-0.46295,0.0002,25.35659]
[1779310153600,31.9,77662.52,18.5,-0.46295,0.0002,25.35659]
[1779310153703,31.9,77662.52,18.5,-0.46295,0.0002,25.35659]
[1779310153759,31.9,77662.52,18.5,-0.46295,0.0002,25.35659]
[1779310153870,31.9,77662.52,18.5,-0.46295,0.0002,25.35659]
[1779310153935,31.9,77662.49,18.5,-0.46296,0.0002,25.35662]
[1779310154551,31.9,77655.11,18.5,-0.4644,0.0002,25.36259]
[1779310156483,31.9,77653.64,18.5,-0.46468,0.0002,25.36375]
[1779310161133,31.91,77653.1,18.5,-0.46479,0.0002,25.36419]
[1779310164043,31.91,77651.14,18.5,-0.46518,0.0002,25.3657]
[1779310164621,31.91,77654.19,18.5,-0.46458,0.0002,25.36335]
[1779310169656,31.91,77654.74,18.5,-0.46448,0.0002,25.36294]
[1779310171517,31.91,77654.67,18.5,-0.46449,0.0002,25.363]
[1779310171953,31.91,77654.67,18.5,-0.46449,0.0002,25.363]
[1779310172006,31.91,77654.45,18.5,-0.46453,0.0002,25.35958]
[1779310172889,31.91,77654.45,18.5,-0.46453,0.0002,25.35958]
[1779310172957,31.91,77652.62,18.5,-0.46489,0.0002,25.361]
[1779310178719,31.92,77654.14,18.5,-0.4646,0.0002,25.35984]
[1779310190807,31.93,77653.91,18.5,-0.46465,0.0002,25.36005]
[1779310195999,31.93,77653.87,18.5,-0.46466,0.0002,25.36009]
[1779310202892,31.93,77653.84,18.5,-0.46467,0.00019,25.36014]
[1779310208496,31.94,77654.48,18.5,-0.46454,0.00019,25.35966]
[1779310208616,31.94,77654.48,18.5,-0.46454,0.00019,25.35966]
[1779310208691,31.94,77654.48,18.5,-0.46454,0.00019,25.35966]
[1779310208728,31.94,77654.48,18.5,-0.46454,0.00019,25.35966]
[1779310208857,31.94,77654.48,18.5,-0.46454,0.00019,25.35966]
[1779310208953,31.94,77654.48,18.5,-0.46454,0.00019,25.35966]
[1779310209032,31.94,77654.48,18.5,-0.46454,0.00019,25.35966]
[1779310209025,31.94,77646.37,18.5,-0.46613,0.0002,25.36579]
[1779310214979,31.94,77641.42,18.5,-0.46709,0.0002,25.36935]
[1779310217447,31.94,77641.6,18.5,-0.46706,0.0002,25.36923]
[1779310222286,31.94,77641.41,18.5,-0.4671,0.0002,25.36937]
[1779310230088,31.95,77641.44,18.5,-0.4671,0.0002,25.36936]
[1779310232801,31.95,77641.43,18.5,-0.4671,0.0002,25.36578]
[1779310232881,31.95,77641.43,18.5,-0.4671,0.0002,25.36578]
[1779310232964,31.95,77641.43,18.5,-0.4671,0.0002,25.36578]
[1779310232996,31.95,77641.43,18.5,-0.4671,0.0002,25.36578]
[1779310233044,31.95,77641.43,18.5,-0.4671,0.0002,25.36578]
[1779310233109,31.95,77644.56,18.5,-0.46648,0.0002,25.36356]
[1779310233807,31.95,77644.56,18.5,-0.46648,0.0002,25.36356]
[1779310234847,31.95,77648.91,18.5,-0.46564,0.00019,25.36037]
[1779310235203,31.95,77649.65,18.5,-0.46549,0.00019,25.35982]
[1779310236562,31.95,77650.86,18.5,-0.46526,0.00019,25.35891]
[1779310237137,31.95,77648.1,18.5,-0.4658,0.00019,25.36098]
[1779310240621,31.95,77646.81,18.5,-0.46605,0.00019,25.36194]
[1779310242658,31.95,77645.44,18.5,-0.46632,0.00019,25.36294]
[1779310248213,31.96,77646.68,18.5,-0.46608,0.00019,25.36206]
[1779310253249,31.96,77646.67,18.5,-0.46608,0.00019,25.36208]
[1779310255165,31.96,77646.67,18.5,-0.46608,0.00019,25.36208]
[1779310255502,31.96,77646.67,18.5,-0.46608,0.00019,25.36208]
[1779310256647,31.96,77647.55,18.5,-0.46591,0.00019,25.36144]
[1779310256737,31.96,77647.97,18.5,-0.46583,0.00019,25.36113]
[1779310262319,31.97,77652.56,18.5,-0.46494,0.00019,25.35768]
[1779310263254,31.97,77652.56,18.5,-0.46494,0.00019,25.35768]
[1779310263303,31.97,77652.56,18.5,-0.46494,0.00019,25.35768]
[1779310263793,31.97,77652.56,18.5,-0.46494,0.00019,25.35768]
[1779310263970,31.97,77652.56,18.5,-0.46494,0.00019,25.35768]
[1779310264243,31.97,77653.7,18.5,-0.46472,0.00019,25.35681]
[1779310265157,31.97,77653.7,18.5,-0.46472,0.00019,25.35681]
[1779310265795,31.97,77657.91,18.5,-0.4639,0.00019,25.35349]
[1779310270586,31.96,77660.55,18.5,-0.46338,0.00019,25.35133]
[1779310276411,31.96,77659.96,18.5,-0.46349,0.00019,25.3518]
[1779310281446,31.96,77659.66,18.5,-0.46355,0.00019,25.35203]
[1779310286481,31.95,77660.0,18.5,-0.46348,0.00019,25.35175]
[1779310288217,31.95,77659.85,18.5,-0.46351,0.00019,25.35187]
[1779310288223,31.95,77659.85,18.5,-0.46351,0.00019,25.35187]
[1779310288304,31.95,77659.85,18.5,-0.46351,0.00019,25.35187]
[1779310288495,31.95,77667.77,18.5,-0.46196,0.00019,25.34524]
[1779310289471,31.95,77667.77,18.5,-0.46196,0.00019,25.34524]
[1779310289583,31.95,77667.77,18.5,-0.46196,0.00019,25.34524]
[1779310290018,31.95,77667.77,18.5,-0.46196,0.00019,25.34524]
[1779310290509,31.95,77675.97,18.5,-0.46037,0.00019,25.33796]
[1779310293655,31.95,77676.47,18.5,-0.46026,0.00019,25.3339]
[1779310299572,31.94,77678.96,18.5,-0.45977,0.00019,25.33155]
[1779310300214,31.94,77678.96,18.5,-0.45977,0.00019,25.33155]
[1779310305614,31.93,77679.76,18.5,-0.45961,0.00019,25.33076]
[1779310306274,31.93,77679.76,18.5,-0.45961,0.00019,25.33076]
[1779310306279,31.93,77679.76,18.5,-0.45961,0.00019,25.33076]
[1779310306294,31.93,77679.76,18.5,-0.45961,0.00019,25.33076]
[1779310306302,31.93,77679.76,18.5,-0.45961,0.00019,25.33076]
[1779310306461,31.93,77679.76,18.5,-0.45961,0.00019,25.33076]
[1779310308126,31.93,77681.96,18.5,-0.45918,0.00019,25.32869]
[1779310308129,31.93,77681.96,18.5,-0.45918,0.00019,25.32869]
[1779310315766,31.93,77685.27,18.5,-0.45853,0.00019,25.32548]
[1779310317137,31.92,77685.31,18.5,-0.45852,0.00019,25.32544]
[1779310318283,31.92,77684.79,18.5,-0.45862,0.00019,25.32593]
[1779310320147,31.92,77684.48,18.5,-0.45868,0.00019,25.32622]
[1779310326281,31.92,77685.0,18.5,-0.45857,0.00019,25.32568]
[1779310326602,31.92,77685.0,18.5,-0.45857,0.00019,25.32568]
[1779310326606,31.92,77685.0,18.5,-0.45857,0.00019,25.32568]
[1779310326650,31.92,77685.0,18.5,-0.45857,0.00019,25.32568]
[1779310328814,31.92,77682.4,18.5,-0.45908,0.00019,25.32817]
[1779310330868,31.91,77682.75,18.5,-0.45901,0.00019,25.32783]
[1779310331145,31.91,77682.75,18.5,-0.45901,0.00019,25.32783]
[1779310332624,31.91,77682.68,18.5,-0.45902,0.00019,25.32788]
[1779310334844,31.91,77683.31,18.5,-0.45889,0.00019,25.32727]
[1779310340860,31.9,77682.03,18.5,-0.45914,0.00019,25.32845]
[1779310345046,31.9,77682.11,18.5,-0.45912,0.00019,25.32836]
[1779310346468,31.9,77682.41,18.5,-0.45906,0.00019,25.32807]
[1779310351936,31.89,77682.54,18.5,-0.45902,0.00019,25.32431]
[1779310356972,31.89,77682.55,18.5,-0.45902,0.00019,25.32427]
[1779310363014,31.88,77682.21,18.5,-0.45908,0.0002,25.32456]
[1779310364432,31.88,77682.43,18.5,-0.45904,0.0002,25.32435]
[1779310364531,31.88,77682.43,18.5,-0.45904,0.0002,25.32435]
[1779310364998,31.88,77682.43,18.5,-0.45904,0.0002,25.32435]
[1779310365245,31.88,77682.43,18.5,-0.45904,0.0002,25.32435]
[1779310365301,31.88,77682.43,18.5,-0.45904,0.0002,25.32435]
[1779310365316,31.88,77680.77,18.5,-0.45936,0.0002,25.32592]
[1779310365463,31.88,77680.77,18.5,-0.45936,0.0002,25.32592]
[1779310365579,31.88,77680.77,18.5,-0.45936,0.0002,25.32592]
[1779310365609,31.88,77680.77,18.5,-0.45936,0.0002,25.32592]
[1779310365733,31.88,77680.77,18.5,-0.45936,0.0002,25.32592]
[1779310365836,31.88,77680.77,18.5,-0.45936,0.0002,25.32592]
[1779310365865,31.88,77680.77,18.5,-0.45936,0.0002,25.32592]
[1779310365907,31.88,77680.77,18.5,-0.45936,0.0002,25.32592]
[1779310366212,31.88,77657.08,18.5,-0.46398,0.0002,25.34657]
[1779310367058,31.88,77653.48,18.5,-0.46469,0.0002,25.34942]
[1779310372093,31.89,77653.2,18.5,-0.46474,0.0002,25.34965]
[1779310373288,31.89,77653.2,18.5,-0.46474,0.0002,25.34965]
[1779310374252,31.89,77653.86,18.5,-0.46462,0.0002,25.34914]
[1779310374265,31.89,77653.86,18.5,-0.46462,0.0002,25.34914]
[1779310374256,31.89,77644.82,18.5,-0.46638,0.0002,25.35595]
[1779310374418,31.89,77644.82,18.5,-0.46638,0.0002,25.35595]
[1779310379400,31.89,77645.13,18.5,-0.46632,0.0002,25.35574]
[1779310379452,31.89,77645.13,18.5,-0.46632,0.0002,25.35574]
[1779310380151,31.89,77648.8,18.5,-0.46561,0.0002,25.35303]
[1779310380646,31.89,77648.8,18.5,-0.46561,0.0002,25.35303]
[1779310382840,31.89,77650.48,18.5,-0.46528,0.0002,25.35177]
[1779310382859,31.89,77650.48,18.5,-0.46528,0.0002,25.35177]
[1779310382865,31.89,77650.48,18.5,-0.46528,0.0002,25.35177]
[1779310384177,31.89,77653.31,18.5,-0.46473,0.0002,25.3496]
[1779310384249,31.89,77653.31,18.5,-0.46473,0.0002,25.3496]
[1779310385840,31.89,77659.13,18.5,-0.46359,0.0002,25.34498]
[1779310386230,31.89,77659.13,18.5,-0.46359,0.0002,25.34498]
[1779310390456,31.89,77660.22,18.5,-0.46338,0.0002,25.34408]
[1779310391784,31.89,77659.38,18.5,-0.46354,0.0002,25.34475]
[1779310393386,31.89,77653.43,18.5,-0.4647,0.0002,25.34949]
[1779310398416,31.89,77652.49,18.5,-0.46489,0.0002,25.35023]
[1779310398600,31.89,77652.49,18.5,-0.46489,0.0002,25.35023]
[1779310398639,31.89,77652.49,18.5,-0.46489,0.0002,25.35023]
[1779310398647,31.89,77652.49,18.5,-0.46489,0.0002,25.35023]
[1779310399285,31.89,77648.97,18.5,-0.46557,0.0002,25.35291]
[1779310399596,31.89,77648.97,18.5,-0.46557,0.0002,25.35291]
[1779310405327,31.9,77646.03,18.5,-0.46615,0.0002,25.35511]
[1779310407883,31.9,77646.0,18.5,-0.46616,0.0002,25.35514]
[1779310407902,31.9,77646.0,18.5,-0.46616,0.0002,25.35514]
[1779310407940,31.9,77646.0,18.5,-0.46616,0.0002,25.35514]
[1779310408125,31.9,77646.0,18.5,-0.46616,0.0002,25.35514]
[1779310409215,31.9,77645.38,18.5,-0.46628,0.0002,25.35559]
[1779310409308,31.9,77645.38,18.5,-0.46628,0.0002,25.35559]
[1779310409290,31.9,77638.98,18.5,-0.46753,0.0002,25.36013]
[1779310409357,31.9,77638.98,18.5,-0.46753,0.0002,25.36013]
[1779310411160,31.9,77636.61,18.5,-0.468,0.0002,25.36175]
[1779310413384,31.9,77641.94,18.5,-0.46695,0.0002,25.35448]
[1779310418418,31.91,77641.48,18.5,-0.46705,0.0002,25.35482]
[1779310423270,31.91,77641.59,18.5,-0.46703,0.0002,25.35475]
[1779310423811,31.91,77641.39,18.5,-0.46706,0.0002,25.35489]
[1779310423884,31.91,77640.95,18.5,-0.46715,0.0002,25.3552]
[1779310426154,31.91,77641.44,18.5,-0.46706,0.0002,25.35486]
[1779310426256,31.91,77641.99,18.5,-0.46695,0.0002,25.35447]
[1779310431509,31.91,77646.48,18.5,-0.46607,0.0002,25.35124]
[1779310436008,31.91,77642.36,18.5,-0.46688,0.0002,25.35422]
[1779310440775,31.92,77643.63,18.5,-0.46663,0.0002,25.35332]
[1779310447244,31.92,77635.93,18.5,-0.46814,0.0002,25.35866]
[1779310447251,31.92,77635.93,18.5,-0.46814,0.0002,25.35866]
[1779310447947,31.92,77636.36,18.5,-0.46805,0.0002,25.35838]
[1779310452716,31.92,77634.9,18.5,-0.46834,0.0002,25.35936]
[1779310453627,31.92,77635.93,18.5,-0.46814,0.0002,25.35867]
[1779310458698,31.92,77633.11,18.5,-0.46869,0.0002,25.36054]
[1779310463524,31.92,77634.11,18.5,-0.46849,0.0002,25.35988]
[1779310468773,31.92,77632.69,18.5,-0.46877,0.0002,25.36082]
[1779310470448,31.92,77631.78,18.5,-0.46895,0.0002,25.36141]
[1779310475822,31.92,77632.13,18.5,-0.46888,0.0002,25.35759]
[1779310480857,31.92,77631.12,18.5,-0.46908,0.0002,25.35824]
[1779310485898,31.92,77632.16,18.5,-0.46888,0.0002,25.35758]
[1779310490937,31.92,77631.15,18.5,-0.46907,0.0002,25.35822]
[1779310495972,31.92,77632.67,18.5,-0.46877,0.0002,25.35724]
[1779310502012,31.92,77632.49,18.5,-0.46881,0.0002,25.35735]
[1779310507057,31.92,77632.42,18.5,-0.46882,0.0002,25.3574]
[1779310512092,31.92,77630.91,18.5,-0.46912,0.0002,25.35837]
[1779310516853,31.92,77632.59,18.5,-0.46879,0.0002,25.35729]
[1779310517283,31.92,77632.59,18.5,-0.46879,0.0002,25.35729]
[1779310517286,31.92,77632.59,18.5,-0.46879,0.0002,25.35729]
[1779310517372,31.92,77632.59,18.5,-0.46879,0.0002,25.35729]
[1779310517689,31.92,77632.67,18.5,-0.46877,0.0002,25.35724]
[1779310523168,31.92,77641.08,18.5,-0.46713,0.0002,25.35157]
[1779310526569,31.92,77641.3,18.5,-0.46709,0.0002,25.35142]
[1779310528631,31.93,77641.25,18.5,-0.4671,0.0002,25.35146]
[1779310530133,31.93,77641.23,18.5,-0.46711,0.0002,25.35147]
[1779310535253,31.93,77644.36,18.5,-0.46649,0.0002,25.34567]
[1779310540287,31.93,77644.4,18.5,-0.46649,0.0002,25.34566]
[1779310545323,31.94,77644.8,18.5,-0.46641,0.0002,25.34538]
[1779310552372,31.94,77644.69,18.5,-0.46644,0.0002,25.34547]
[1779310557407,31.94,77645.13,18.5,-0.46635,0.0002,25.34517]
[1779310562442,31.95,77645.58,18.5,-0.46627,0.0002,25.34485]
[1779310567476,31.95,77643.61,18.5,-0.46665,0.0002,25.34628]
[1779310572512,31.95,77643.77,18.5,-0.46662,0.0002,25.34617]
[1779310577610,31.95,77644.0,18.5,-0.46658,0.0002,25.34601]
[1779310577622,31.95,77644.0,18.5,-0.46658,0.0002,25.34601]
[1779310580016,31.95,77645.99,18.5,-0.46619,0.0002,25.34457]
[1779310580346,31.95,77645.99,18.5,-0.46619,0.0002,25.34457]
[1779310582287,31.95,77647.61,18.5,-0.46588,0.0002,25.34338]
[1779310582362,31.95,77647.61,18.5,-0.46588,0.0002,25.34338]
[1779310582787,31.95,77647.96,18.5,-0.46581,0.0002,25.34313]
[1779310588155,31.95,77653.82,18.5,-0.46466,0.0002,25.33867]
[1779310588185,31.95,77653.82,18.5,-0.46466,0.0002,25.33867]
[1779310588195,31.95,77653.82,18.5,-0.46466,0.0002,25.33867]
[1779310588869,31.95,77653.25,18.5,-0.46477,0.0002,25.3391]
[1779310588924,31.95,77653.25,18.5,-0.46477,0.0002,25.3391]
[1779310589025,31.95,77660.23,18.5,-0.46341,0.00019,25.33355]
[1779310593289,31.94,77663.19,18.5,-0.46283,0.0002,25.3275]
[1779310598694,31.94,77664.77,18.5,-0.46251,0.0002,25.32614]
[1779310603729,31.93,77664.62,18.5,-0.46254,0.0002,25.32623]
[1779310608763,31.93,77665.3,18.5,-0.4624,0.0002,25.32563]
[1779310613799,31.92,77664.26,18.5,-0.4626,0.0002,25.32648]
[1779310618834,31.91,77662.81,18.5,-0.46288,0.0002,25.32767]
[1779310623870,31.91,77664.48,18.5,-0.46255,0.0002,25.32624]
[1779310628904,31.9,77665.04,18.5,-0.46243,0.0002,25.32574]
[1779310633939,31.9,77665.25,18.5,-0.46239,0.0002,25.32554]
[1779310640543,31.89,77663.68,18.5,-0.46269,0.0002,25.32684]
[1779310640787,31.89,77663.68,18.5,-0.46269,0.0002,25.32684]
[1779310640790,31.89,77663.68,18.5,-0.46269,0.0002,25.32684]
[1779310640988,31.89,77662.12,18.5,-0.46299,0.0002,25.32813]
[1779310644183,31.89,77658.89,18.5,-0.46362,0.0002,25.33076]
[1779310644207,31.89,77658.89,18.5,-0.46362,0.0002,25.33076]
[1779310644215,31.89,77658.89,18.5,-0.46362,0.0002,25.33076]
[1779310645105,31.89,77658.94,18.5,-0.46361,0.0002,25.33072]
[1779310645207,31.89,77649.94,18.5,-0.46537,0.0002,25.33778]
[1779310646753,31.88,77647.88,18.5,-0.46577,0.0002,25.33932]
[1779310650829,31.88,77651.65,18.5,-0.46503,0.0002,25.33643]
[1779310650972,31.88,77651.65,18.5,-0.46503,0.0002,25.33643]
[1779310650985,31.88,77651.65,18.5,-0.46503,0.0002,25.33643]
[1779310651093,31.88,77651.65,18.5,-0.46503,0.0002,25.33643]
[1779310651118,31.88,77651.65,18.5,-0.46503,0.0002,25.33643]
[1779310651198,31.88,77651.65,18.5,-0.46503,0.0002,25.33643]
[1779310651286,31.87,77656.85,18.5,-0.464,0.0002,25.32875]
[1779310652072,31.87,77656.85,18.5,-0.464,0.0002,25.32875]
[1779310652093,31.87,77656.85,18.5,-0.464,0.0002,25.32875]
[1779310652152,31.87,77656.85,18.5,-0.464,0.0002,25.32875]
[1779310654274,31.87,77662.45,18.5,-0.46291,0.0002,25.32417]
[1779310655195,31.87,77662.57,18.5,-0.46288,0.0002,25.32406]
[1779310658395,31.87,77665.51,18.5,-0.46231,0.0002,25.32156]
[1779310660519,31.87,77671.0,18.5,-0.46123,0.0002,25.31677]
[1779310668873,31.85,77667.93,18.5,-0.46182,0.0002,25.31941]
[1779310669248,31.85,77667.93,18.5,-0.46182,0.0002,25.31941]
[1779310675226,31.85,77664.35,18.5,-0.46251,0.0002,25.32244]
[1779310680261,31.84,77665.41,18.5,-0.4623,0.0002,25.32151]
[1779310682992,31.84,77665.02,18.5,-0.46238,0.0002,25.32184]
[1779310688318,31.83,77666.56,18.5,-0.46207,0.0002,25.32049]
[1779310693353,31.83,77665.67,18.5,-0.46224,0.0002,25.32122]
[1779310699394,31.82,77665.23,18.5,-0.46232,0.0002,25.32157]
[1779310699757,31.82,77665.23,18.5,-0.46232,0.0002,25.32157]
[1779310699792,31.82,77665.23,18.5,-0.46232,0.0002,25.32157]
[1779310699811,31.82,77665.23,18.5,-0.46232,0.0002,25.32157]
[1779310699849,31.82,77665.23,18.5,-0.46232,0.0002,25.32157]
[1779310700401,31.82,77658.96,18.5,-0.46355,0.0002,25.3268]
[1779310705430,31.82,77658.53,18.5,-0.46363,0.0002,25.32713]
[1779310710191,31.81,77659.44,18.5,-0.46345,0.0002,25.32635]
[1779310715508,31.8,77659.72,18.5,-0.46338,0.0002,25.32249]
[1779310720543,31.8,77660.5,18.5,-0.46322,0.0002,25.32181]
[1779310721917,31.8,77660.31,18.5,-0.46326,0.0002,25.32196]
[1779310727596,31.79,77661.38,18.5,-0.46304,0.0002,25.32104]
[1779310728055,31.79,77661.38,18.5,-0.46304,0.0002,25.32104]
[1779310728186,31.79,77661.38,18.5,-0.46304,0.0002,25.32104]
[1779310730639,31.79,77663.9,18.5,-0.46255,0.0002,25.31891]
[1779310730867,31.78,77664.45,18.5,-0.46244,0.0002,25.31844]
[1779310731628,31.78,77668.38,18.5,-0.46167,0.0002,25.31503]
[1779310733216,31.78,77668.34,18.5,-0.46167,0.0002,25.31506]
[1779310736130,31.78,77661.37,18.5,-0.46304,0.0002,25.321]
[1779310739033,31.78,77661.63,18.5,-0.46298,0.0002,25.32077]
[1779310741048,31.77,77663.98,18.5,-0.46252,0.0002,25.31878]
[1779310746731,31.77,77665.96,18.5,-0.46213,0.0002,25.31705]
[1779310751767,31.76,77665.3,18.5,-0.46225,0.0002,25.31759]
[1779310756802,31.76,77661.67,18.5,-0.46296,0.0002,25.32064]
[1779310762076,31.75,77661.37,18.5,-0.46302,0.0002,25.32089]
[1779310767449,31.75,77661.0,18.5,-0.46308,0.0002,25.32116]
[1779310773155,31.74,77659.23,18.5,-0.46342,0.0002,25.319]
[1779310773628,31.74,77657.8,18.5,-0.4637,0.0002,25.32017]
[1779310775288,31.74,77657.26,18.5,-0.46381,0.0002,25.32059]
[1779310775340,31.74,77657.26,18.5,-0.46381,0.0002,25.32059]
[1779310775373,31.74,77657.26,18.5,-0.46381,0.0002,25.32059]
[1779310777230,31.74,77654.35,18.5,-0.46438,0.0002,25.32292]
[1779310779870,31.73,77651.19,18.5,-0.465,0.0002,25.32538]
[1779310779887,31.73,77651.19,18.5,-0.465,0.0002,25.32538]
[1779310784999,31.73,77655.41,18.5,-0.46416,0.0002,25.32202]
[1779310788040,31.72,77655.53,18.5,-0.46413,0.0002,25.32192]
[1779310794061,31.71,77655.39,18.5,-0.46415,0.0002,25.32199]
[1779310798326,31.71,77655.46,18.5,-0.46414,0.0002,25.32191]
[1779310799383,31.71,77655.29,18.5,-0.46417,0.0002,25.32204]
[1779310799436,31.71,77655.29,18.5,-0.46417,0.0002,25.32204]
[1779310799478,31.71,77655.29,18.5,-0.46417,0.0002,25.32204]
[1779310799741,31.71,77655.29,18.5,-0.46417,0.0002,25.32204]
[1779310800031,31.71,77656.16,18.5,-0.464,0.0002,25.32134]
[1779310800104,31.71,77647.52,18.5,-0.4657,0.0002,25.32807]
[1779310801292,31.71,77647.52,18.5,-0.4657,0.0002,25.32807]
[1779310801342,31.71,77647.52,18.5,-0.4657,0.0002,25.32807]
[1779310801378,31.71,77647.52,18.5,-0.4657,0.0002,25.32807]
[1779310801448,31.71,77647.52,18.5,-0.4657,0.0002,25.32807]
[1779310801491,31.71,77645.47,18.5,-0.4661,0.0002,25.3296]
[1779310802119,31.71,77639.4,18.5,-0.46729,0.0002,25.33398]
[1779310803448,31.71,77639.4,18.5,-0.46729,0.0002,25.33398]
[1779310807018,31.71,77638.35,18.5,-0.4675,0.0002,25.33472]
[1779310807214,31.71,77638.35,18.5,-0.4675,0.0002,25.33472]
[1779310810258,31.71,77641.2,18.5,-0.46694,0.0002,25.3327]
[1779310817231,31.71,77641.92,18.5,-0.4668,0.0002,25.33219]
[1779310824280,31.7,77641.67,18.5,-0.46685,0.0002,25.33236]
[1779310829315,31.7,77639.65,18.5,-0.46724,0.0002,25.3338]
[1779310831998,31.7,77639.85,18.5,-0.4672,0.0002,25.33006]
[1779310832684,31.7,77639.85,18.5,-0.4672,0.0002,25.33006]
[1779310832707,31.7,77639.85,18.5,-0.4672,0.0002,25.33006]
[1779310833342,31.7,77633.25,18.5,-0.4685,0.0002,25.33459]
[1779310834010,31.7,77633.25,18.5,-0.4685,0.0002,25.33459]
[1779310839385,31.71,77633.16,18.5,-0.46852,0.0002,25.33465]
[1779310844420,31.71,77633.28,18.5,-0.4685,0.0002,25.33458]
[1779310850293,31.71,77633.01,18.5,-0.46855,0.0002,25.33476]
[1779310856504,31.71,77628.68,18.5,-0.4694,0.0002,25.33758]
[1779310857740,31.71,77628.68,18.5,-0.4694,0.0002,25.33758]
[1779310863552,31.72,77628.82,18.5,-0.46938,0.0002,25.33751]
[1779310868588,31.72,77629.01,18.5,-0.46934,0.0002,25.3374]
[1779310870304,31.72,77629.01,18.5,-0.46934,0.0002,25.3374]
[1779310878658,31.73,77629.01,18.5,-0.46935,0.0002,25.33742]
[1779310884700,31.73,77626.5,18.5,-0.46985,0.0002,25.33901]
[1779310885266,31.73,77626.5,18.5,-0.46985,0.0002,25.33901]
[1779310886277,31.73,77626.5,18.5,-0.46985,0.0002,25.33901]
[1779310889323,31.73,77626.62,18.5,-0.46982,0.0002,25.33895]
[1779310893602,31.74,77626.58,18.5,-0.46983,0.0002,25.33898]
[1779310893664,31.74,77626.58,18.5,-0.46983,0.0002,25.33898]
[1779310893670,31.74,77626.58,18.5,-0.46983,0.0002,25.33898]
[1779310893747,31.74,77626.58,18.5,-0.46983,0.0002,25.33898]
[1779310893796,31.74,77626.58,18.5,-0.46983,0.0002,25.33898]
[1779310893919,31.74,77622.3,18.5,-0.47067,0.0002,25.338]
[1779310894135,31.74,77622.3,18.5,-0.47067,0.0002,25.338]
[1779310894481,31.74,77622.3,18.5,-0.47067,0.0002,25.338]
[1779310895677,31.74,77619.24,18.5,-0.47128,0.0002,25.3398]
[1779310895734,31.74,77619.24,18.5,-0.47128,0.0002,25.3398]
[1779310895819,31.74,77619.24,18.5,-0.47128,0.0002,25.3398]
[1779310895827,31.74,77619.24,18.5,-0.47128,0.0002,25.3398]
[1779310896010,31.74,77616.76,18.5,-0.47177,0.0002,25.34121]
[1779310896142,31.74,77616.76,18.5,-0.47177,0.0002,25.34121]
[1779310896300,31.74,77616.76,18.5,-0.47177,0.0002,25.34121]
[1779310896365,31.74,77616.76,18.5,-0.47177,0.0002,25.34121]
[1779310896587,31.74,77616.76,18.5,-0.47177,0.0002,25.34121]
[1779310896597,31.74,77616.76,18.5,-0.47177,0.0002,25.34121]
[1779310896616,31.74,77616.76,18.5,-0.47177,0.0002,25.34121]
[1779310896681,31.74,77616.76,18.5,-0.47177,0.0002,25.34121]
[1779310896808,31.74,77592.37,18.5,-0.47657,0.0002,25.35306]
[1779310896884,31.74,77592.37,18.5,-0.47657,0.0002,25.35306]
[1779310897084,31.74,77592.37,18.5,-0.47657,0.0002,25.35306]
[1779310897230,31.74,77592.37,18.5,-0.47657,0.0002,25.35306]
[1779310897455,31.74,77592.37,18.5,-0.47657,0.0002,25.35306]
[1779310897667,31.74,77592.37,18.5,-0.47657,0.0002,25.35306]
[1779310897835,31.74,77592.37,18.5,-0.47657,0.0002,25.35306]
[1779310897847,31.74,77602.93,18.5,-0.47449,0.0002,25.34838]
[1779310898477,31.74,77602.93,18.5,-0.47449,0.0002,25.34838]
[1779310898719,31.74,77602.93,18.5,-0.47449,0.0002,25.34838]
[1779310898793,31.74,77602.93,18.5,-0.47449,0.0002,25.34838]
[1779310899953,31.73,77603.86,18.5,-0.4743,0.0002,25.34793]
[1779310900028,31.73,77603.86,18.5,-0.4743,0.0002,25.34793]
[1779310903935,31.73,77600.08,18.5,-0.47505,0.0002,25.3497]
[1779310908839,31.73,77598.6,18.5,-0.47534,0.0002,25.35037]
[1779310909523,31.73,77598.6,18.5,-0.47534,0.0002,25.35037]
[1779310909902,31.73,77586.64,18.5,-0.4777,0.0002,25.3553]
[1779310913091,31.73,77586.22,18.5,-0.47778,0.0002,25.35546]
[1779310914896,31.73,77586.87,18.5,-0.47765,0.0002,25.35521]
[1779310917182,31.73,77587.03,18.5,-0.47762,0.0002,25.35515]
[1779310918092,31.73,77587.05,18.5,-0.47761,0.0002,25.35514]
[1779310918840,31.73,77587.05,18.5,-0.47761,0.0002,25.35514]
[1779310918906,31.73,77585.97,18.5,-0.47783,0.0002,25.35555]
[1779310919219,31.73,77585.97,18.5,-0.47783,0.0002,25.35555]
[1779310919972,31.72,77598.9,18.5,-0.47528,0.0002,25.35023]
[1779310921277,31.72,77598.9,18.5,-0.47528,0.0002,25.35023]
[1779310922507,31.72,77599.54,18.5,-0.47515,0.0002,25.34993]
[1779310922544,31.72,77599.54,18.5,-0.47515,0.0002,25.34993]
[1779310922659,31.72,77599.54,18.5,-0.47515,0.0002,25.34993]
[1779310922669,31.72,77599.54,18.5,-0.47515,0.0002,25.34993]
[1779310922870,31.72,77599.54,18.5,-0.47515,0.0002,25.34993]
[1779310923577,31.72,77600.22,18.5,-0.47502,0.0002,25.34962]
[1779310923673,31.72,77607.3,18.5,-0.47362,0.0002,25.34621]
[1779310924129,31.72,77607.3,18.5,-0.47362,0.0002,25.34621]
[1779310931048,31.72,77609.87,18.5,-0.47311,0.0002,25.34488]
[1779310936084,31.72,77610.04,18.5,-0.47308,0.0002,25.34479]
[1779310939581,31.71,77609.91,18.5,-0.4731,0.0002,25.34486]
[1779310940038,31.71,77610.16,18.5,-0.47305,0.0002,25.34472]
[1779310942367,31.71,77617.01,18.5,-0.4717,0.0002,25.341]
[1779310942535,31.71,77617.01,18.5,-0.4717,0.0002,25.341]
[1779310942622,31.71,77617.01,18.5,-0.4717,0.0002,25.341]
[1779310942718,31.71,77617.01,18.5,-0.4717,0.0002,25.341]
[1779310948167,31.71,77619.41,18.5,-0.47123,0.0002,25.33963]
[1779310952045,31.71,77621.41,18.5,-0.47083,0.0002,25.33846]
[1779310955285,31.71,77621.3,18.5,-0.47085,0.0002,25.33493]
[1779310956224,31.71,77627.82,18.5,-0.46957,0.0002,25.33094]
[1779310957865,31.71,77627.82,18.5,-0.46957,0.0002,25.33094]
[1779310964280,31.71,77627.2,18.5,-0.46969,0.0002,25.33132]
[1779310969575,31.71,77626.97,18.5,-0.46973,0.0002,25.33147]
[1779310973313,31.71,77627.41,18.5,-0.46965,0.0002,25.33119]
[1779310973343,31.71,77626.58,18.5,-0.46981,0.0002,25.33171]
[1779310978377,31.71,77627.34,18.5,-0.46966,0.0002,25.33124]
[1779310980330,31.71,77629.38,18.5,-0.46926,0.0002,25.32994]
[1779310980391,31.71,77629.11,18.5,-0.46931,0.0002,25.33012]
[1779310982369,31.71,77629.1,18.5,-0.46932,0.0002,25.33012]
[1779310982470,31.71,77629.1,18.5,-0.46932,0.0002,25.33012]
[1779310984632,31.71,77629.14,18.5,-0.46931,0.0002,25.3301]
[1779310984733,31.71,77629.14,18.5,-0.46931,0.0002,25.3301]
[1779310986466,31.71,77629.13,18.5,-0.46931,0.0002,25.3301]
[1779310990025,31.71,77629.31,18.5,-0.46927,0.0002,25.32999]
[1779310990039,31.71,77629.31,18.5,-0.46927,0.0002,25.32999]
[1779310990062,31.71,77629.31,18.5,-0.46927,0.0002,25.32999]
[1779310990138,31.71,77629.31,18.5,-0.46927,0.0002,25.32999]
[1779310990461,31.71,77632.45,18.5,-0.46866,0.0002,25.32795]
[1779310995497,31.71,77634.37,18.5,-0.46828,0.0002,25.32666]
[1779310996216,31.71,77634.37,18.5,-0.46828,0.0002,25.32666]
[1779310996504,31.71,77634.14,18.5,-0.46832,0.0002,25.32681]
[1779310999797,31.71,77634.23,18.5,-0.4683,0.0002,25.32675]
[1779311002310,31.71,77634.18,18.5,-0.46831,0.0002,25.32678]
[1779311003337,31.71,77634.13,18.5,-0.46832,0.0002,25.32681]
[1779311003461,31.71,77634.13,18.5,-0.46832,0.0002,25.32681]
[1779311003638,31.71,77634.13,18.5,-0.46832,0.0002,25.32681]
[1779311003813,31.71,77634.13,18.5,-0.46832,0.0002,25.32681]
[1779311006409,31.7,77639.49,18.5,-0.46726,0.0002,25.32312]
[1779311011608,31.71,77638.74,18.5,-0.46741,0.0002,25.32007]
[1779311016644,31.71,77639.17,18.5,-0.46733,0.0002,25.31978]
[1779311017750,31.71,77639.17,18.5,-0.46733,0.0002,25.31978]
[1779311018184,31.71,77639.17,18.5,-0.46733,0.0002,25.31978]
[1779311018657,31.71,77639.21,18.5,-0.46732,0.0002,25.31975]
[1779311023692,31.71,77638.5,18.5,-0.46746,0.0002,25.32026]
[1779311028728,31.72,77639.47,18.5,-0.46728,0.0002,25.31959]
[1779311036784,31.72,77639.58,18.5,-0.46726,0.0002,25.31953]
[1779311039252,31.72,77639.68,18.5,-0.46724,0.0002,25.31947]
[1779311039805,31.73,77640.39,18.5,-0.4671,0.0002,25.31897]
[1779311044840,31.73,77639.5,18.5,-0.46728,0.0002,25.31961]
[1779311045896,31.73,77639.5,18.5,-0.46728,0.0002,25.31961]
[1779311046882,31.73,77640.82,18.5,-0.46702,0.0002,25.31868]
[1779311052896,31.74,77641.03,18.5,-0.46698,0.0002,25.31856]
[1779311054745,31.74,77640.86,18.5,-0.46702,0.0002,25.31868]
[1779311054846,31.74,77640.86,18.5,-0.46702,0.0002,25.31869]
[1779311059946,31.74,77640.88,18.5,-0.46702,0.0002,25.31868]
[1779311064981,31.75,77641.27,18.5,-0.46694,0.0002,25.31842]
[1779311065130,31.75,77641.27,18.5,-0.46694,0.0002,25.31842]
[1779311066994,31.75,77641.34,18.5,-0.46693,0.0002,25.31838]
[1779311068490,31.75,77641.32,18.5,-0.46693,0.0002,25.3184]
[1779311068490,31.75,77641.32,18.5,-0.46693,0.0002,25.3184]
[1779311069009,31.75,77647.45,18.5,-0.46573,0.0002,25.31391]
[1779311070102,31.75,77649.13,18.5,-0.4654,0.0002,25.31264]
[1779311070734,31.75,77649.13,18.5,-0.4654,0.0002,25.31264]
[1779311072079,31.75,77653.34,18.5,-0.46457,0.0002,25.30578]
[1779311072423,31.75,77653.34,18.5,-0.46457,0.0002,25.30578]
[1779311072514,31.75,77653.34,18.5,-0.46457,0.0002,25.30578]
[1779311072625,31.75,77653.34,18.5,-0.46457,0.0002,25.30578]
[1779311072726,31.75,77664.46,18.5,-0.46238,0.0002,25.29665]
[1779311073382,31.75,77670.9,18.5,-0.46112,0.0002,25.29101]
[1779311077671,31.75,77669.74,18.5,-0.46135,0.0002,25.29205]
[1779311077772,31.75,77671.06,18.5,-0.46109,0.0002,25.29088]
[1779311081039,31.75,77671.55,18.5,-0.46099,0.0002,25.29043]
[1779311081549,31.75,77671.55,18.5,-0.46099,0.0002,25.29043]
[1779311087137,31.74,77673.74,18.5,-0.46055,0.0002,25.2884]
[1779311088694,31.74,77673.74,18.5,-0.46055,0.0002,25.2884]
[1779311089151,31.74,77664.42,18.5,-0.46238,0.0002,25.29663]
[1779311092102,31.74,77663.47,18.5,-0.46257,0.0002,25.29744]
[1779311095977,31.74,77664.33,18.5,-0.4624,0.0002,25.29669]
[1779311100412,31.73,77668.88,18.5,-0.4615,0.0002,25.29271]
[1779311102714,31.73,77666.78,18.5,-0.46191,0.0002,25.29455]
[1779311102731,31.73,77666.78,18.5,-0.46191,0.0002,25.29455]
[1779311102743,31.73,77666.78,18.5,-0.46191,0.0002,25.29455]
[1779311102793,31.73,77666.78,18.5,-0.46191,0.0002,25.29455]
[1779311103024,31.73,77666.78,18.5,-0.46191,0.0002,25.29455]
[1779311103044,31.73,77722.21,18.5,-0.45104,0.0002,25.23683]
[1779311103249,31.71,77711.01,18.5,-0.45321,0.0002,25.24984]
[1779311105726,31.71,77709.31,18.5,-0.45354,0.0002,25.25176]
[1779311107384,31.7,77709.35,18.5,-0.45353,0.0002,25.25167]
[1779311109084,31.7,77708.81,18.5,-0.45363,0.0002,25.25224]
[1779311109088,31.7,77708.81,18.5,-0.45363,0.0002,25.25224]
[1779311109097,31.7,77708.81,18.5,-0.45363,0.0002,25.25224]
[1779311109199,31.7,77708.81,18.5,-0.45363,0.0002,25.25224]
[1779311109498,31.7,77708.81,18.5,-0.45363,0.0002,25.25224]
[1779311109618,31.7,77708.81,18.5,-0.45363,0.0002,25.25224]
[1779311109636,31.7,77708.81,18.5,-0.45363,0.0002,25.25224]
[1779311109715,31.7,77712.88,18.5,-0.45283,0.0002,25.24757]
[1779311110451,31.7,77712.88,18.5,-0.45283,0.0002,25.24757]
[1779311110508,31.7,77712.88,18.5,-0.45283,0.0002,25.24757]
[1779311110520,31.7,77722.73,18.5,-0.45089,0.0002,25.23588]
[1779311111420,31.7,77722.73,18.5,-0.45089,0.0002,25.23588]
[1779311112312,31.7,77668.03,18.5,-0.46164,0.0002,25.29327]
[1779311113319,31.7,77667.95,18.5,-0.46165,0.0002,25.29334]
[1779311117543,31.7,77667.0,18.5,-0.46184,0.0002,25.29417]
[1779311117586,31.7,77667.0,18.5,-0.46184,0.0002,25.29417]
[1779311123388,31.69,77672.18,18.5,-0.46082,0.0002,25.28954]
[1779311124399,31.69,77672.18,18.5,-0.46082,0.0002,25.28954]
[1779311126035,31.69,77673.54,18.5,-0.46055,0.0002,25.2883]
[1779311129489,31.69,77673.81,18.5,-0.46049,0.0002,25.28805]
[1779311130856,31.69,77673.75,18.5,-0.4605,0.0002,25.28809]
[1779311135929,31.69,77672.6,18.5,-0.46072,0.0002,25.28552]
[1779311141516,31.68,77671.67,18.5,-0.4609,0.0002,25.28635]
[1779311142523,31.68,77683.32,18.5,-0.45861,0.0002,25.27539]
[1779311147558,31.68,77683.41,18.5,-0.45859,0.0002,25.27527]
[1779311148285,31.68,77683.41,18.5,-0.45859,0.0002,25.27527]
[1779311153600,31.67,77683.6,18.5,-0.45855,0.0002,25.27505]
[1779311158634,31.67,77681.08,18.5,-0.45904,0.0002,25.27747]
[1779311163670,31.66,77681.86,18.5,-0.45888,0.0002,25.27669]
[1779311171848,31.66,77681.86,18.5,-0.45888,0.0002,25.27669]
[1779311172575,31.66,77681.86,18.5,-0.45888,0.0002,25.27665]
[1779311175316,31.66,77676.26,18.5,-0.45998,0.0002,25.28197]
[1779311175394,31.66,77676.26,18.5,-0.45998,0.0002,25.28197]
[1779311175431,31.66,77676.26,18.5,-0.45998,0.0002,25.28197]
[1779311175754,31.66,77668.94,18.5,-0.46142,0.0002,25.28864]
[1779311177768,31.66,77662.68,18.5,-0.46265,0.0002,25.29409]
[1779311178827,31.66,77662.68,18.5,-0.46265,0.0002,25.29409]
[1779311178839,31.66,77662.68,18.5,-0.46265,0.0002,25.29409]
[1779311184978,31.66,77660.16,18.5,-0.46315,0.0002,25.29622]
[1779311187770,31.66,77660.29,18.5,-0.46312,0.0002,25.29611]
[1779311192707,31.66,77660.51,18.5,-0.46307,0.0002,25.29232]
[1779311194658,31.66,77660.43,18.5,-0.46309,0.0002,25.29239]
[1779311197355,31.66,77665.01,18.5,-0.46219,0.0002,25.28849]
[1779311197413,31.66,77665.01,18.5,-0.46219,0.0002,25.28849]
[1779311201938,31.65,77668.66,18.5,-0.46147,0.0002,25.28528]
[1779311207982,31.65,77669.93,18.5,-0.46121,0.0002,25.28414]
[1779311213018,31.65,77674.15,18.5,-0.46038,0.0002,25.28029]
[1779311218052,31.65,77674.1,18.5,-0.46039,0.0002,25.28031]
[1779311230137,31.64,77674.12,18.5,-0.46038,0.0002,25.28025]
[1779311235171,31.64,77675.96,18.5,-0.46001,0.0002,25.27852]
[1779311239941,31.63,77676.16,18.5,-0.45997,0.0002,25.27832]
[1779311240812,31.63,77676.75,18.5,-0.45985,0.0002,25.27776]
[1779311242517,31.63,77677.63,18.5,-0.45968,0.0002,25.27693]
[1779311248262,31.63,77678.45,18.5,-0.45951,0.0002,25.27612]
[1779311250310,31.63,77678.31,18.5,-0.45954,0.0002,25.27624]
[1779311256319,31.62,77679.18,18.5,-0.45936,0.0002,25.27178]
[1779311257318,31.62,77679.18,18.5,-0.45936,0.0002,25.27178]
[1779311263276,31.62,77674.49,18.5,-0.46028,0.0002,25.27617]
[1779311264790,31.62,77674.43,18.5,-0.46029,0.0002,25.27622]
[1779311270421,31.61,77675.72,18.5,-0.46003,0.0002,25.275]
[1779311275456,31.61,77675.46,18.5,-0.46008,0.0002,25.27522]
[1779311278418,31.61,77675.5,18.5,-0.46007,0.0002,25.27518]
[1779311283512,31.6,77675.14,18.5,-0.46014,0.0002,25.2755]
[1779311286319,31.6,77675.24,18.5,-0.46012,0.0002,25.2754]
[1779311290222,31.6,77675.32,18.5,-0.4601,0.0002,25.27531]
[1779311290494,31.6,77675.32,18.5,-0.4601,0.0002,25.27531]
[1779311295596,31.6,77667.92,18.5,-0.46156,0.0002,25.28203]
[1779311300631,31.6,77668.76,18.5,-0.46139,0.0002,25.28128]
[1779311305666,31.6,77669.3,18.5,-0.46128,0.0002,25.28079]
[1779311311909,31.59,77669.33,18.5,-0.46128,0.0002,25.28075]
[1779311317750,31.59,77669.95,18.5,-0.46115,0.0002,25.27657]
[1779311322785,31.59,77669.57,18.5,-0.46122,0.0002,25.2769]
[1779311324819,31.59,77669.7,18.5,-0.46119,0.0002,25.27679]
[1779311330840,31.59,77670.16,18.5,-0.4611,0.0002,25.27636]
[1779311331981,31.59,77670.16,18.5,-0.4611,0.0002,25.27636]
[1779311337891,31.58,77670.51,18.5,-0.46103,0.0002,25.27603]
[1779311342278,31.58,77670.84,18.5,-0.46096,0.0002,25.27572]
[1779311342381,31.58,77670.84,18.5,-0.46096,0.0002,25.27572]
[1779311344948,31.58,77677.37,18.5,-0.45967,0.0002,25.26966]
[1779311350982,31.58,77676.74,18.5,-0.45979,0.0002,25.27023]
[1779311351871,31.58,77676.74,18.5,-0.45979,0.0002,25.27023]
[1779311357024,31.57,77677.45,18.5,-0.45965,0.0002,25.26954]
[1779311362059,31.57,77677.5,18.5,-0.45964,0.0002,25.26948]
[1779311364695,31.57,77680.76,18.5,-0.45899,0.0002,25.26635]
[1779311371122,31.57,77680.43,18.5,-0.45905,0.0002,25.26304]
[1779311376157,31.56,77680.99,18.5,-0.45894,0.0002,25.26248]
[1779311382168,31.56,77680.91,18.5,-0.45895,0.0002,25.26254]
[1779311387234,31.56,77683.94,18.5,-0.45835,0.0002,25.25954]
[1779311392269,31.56,77683.95,18.5,-0.45834,0.0002,25.25951]
[1779311393862,31.55,77683.88,18.5,-0.45836,0.0002,25.25958]
[1779311399318,31.55,77683.24,18.5,-0.45848,0.0002,25.26018]
[1779311404353,31.55,77683.03,18.5,-0.45852,0.0002,25.26037]
[1779311408051,31.55,77682.77,18.5,-0.45857,0.0002,25.26062]
[1779311413416,31.54,77683.46,18.5,-0.45843,0.0002,25.25992]
[1779311418453,31.54,77681.74,18.5,-0.45877,0.0002,25.2616]
[1779311423486,31.54,77680.96,18.5,-0.45892,0.0002,25.26235]
[1779311428522,31.54,77681.5,18.5,-0.45881,0.0002,25.26181]
[1779311433557,31.54,77681.26,18.5,-0.45885,0.0002,25.25842]
[1779311439598,31.53,77680.93,18.5,-0.45892,0.0002,25.25873]
[1779311444633,31.53,77681.91,18.5,-0.45872,0.0002,25.25776]
[1779311449669,31.53,77681.94,18.5,-0.45871,0.0002,25.25772]
[1779311454704,31.53,77681.65,18.5,-0.45877,0.0002,25.25799]
[1779311460746,31.53,77681.69,18.5,-0.45876,0.0002,25.25794]
[1779311465706,31.52,77681.67,18.5,-0.45876,0.0002,25.25795]
[1779311470817,31.52,77681.59,18.5,-0.45877,0.0002,25.25801]
[1779311480047,31.52,77681.62,18.5,-0.45877,0.0002,25.25798]
[1779311480892,31.52,77681.62,18.5,-0.45877,0.0002,25.25796]
[1779311486930,31.52,77681.65,18.5,-0.45876,0.0002,25.25792]
[1779311492974,31.51,77681.97,18.5,-0.45869,0.0002,25.25398]
[1779311499014,31.51,77682.47,18.5,-0.45859,0.0002,25.25348]
[1779311500042,31.51,77682.47,18.5,-0.45859,0.0002,25.25348]
[1779311506062,31.51,77681.68,18.5,-0.45874,0.0002,25.25424]
[1779311509900,31.51,77681.74,18.5,-0.45873,0.0002,25.25418]
[1779311515126,31.51,77681.42,18.5,-0.45879,0.0002,25.25448]
[1779311520161,31.51,77681.31,18.5,-0.45881,0.0002,25.25458]
[1779311525195,31.51,77681.7,18.5,-0.45873,0.0002,25.25419]
[1779311525566,31.51,77681.7,18.5,-0.45873,0.0002,25.25419]
[1779311531238,31.5,77684.8,18.5,-0.45812,0.0002,25.2511]
[1779311534950,31.5,77684.76,18.5,-0.45812,0.0002,25.25114]
[1779311541309,31.5,77682.62,18.5,-0.45854,0.0002,25.25325]
[1779311545682,31.5,77684.03,18.5,-0.45826,0.0002,25.25185]
[1779311545742,31.5,77684.03,18.5,-0.45826,0.0002,25.25185]
[1779311545755,31.5,77684.03,18.5,-0.45826,0.0002,25.25185]
[1779311545761,31.5,77684.03,18.5,-0.45826,0.0002,25.25185]
[1779311545858,31.5,77684.03,18.5,-0.45826,0.0002,25.25185]
[1779311545954,31.5,77684.03,18.5,-0.45826,0.0002,25.25185]
[1779311547136,31.5,77688.63,18.5,-0.45735,0.0002,25.2472]
[1779311547149,31.5,77688.63,18.5,-0.45735,0.0002,25.2472]
[1779311550636,31.5,77694.25,18.5,-0.45624,0.0002,25.24134]
[1779311550775,31.5,77694.25,18.5,-0.45624,0.0002,25.24134]
[1779311550840,31.5,77694.25,18.5,-0.45624,0.0002,25.24134]
[1779311550907,31.5,77694.25,18.5,-0.45624,0.0002,25.24134]
[1779311551094,31.5,77694.25,18.5,-0.45624,0.0002,25.24134]
[1779311551379,31.5,77699.8,18.5,-0.45514,0.0002,25.23175]
[1779311551611,31.5,77699.8,18.5,-0.45514,0.0002,25.23175]
[1779311551871,31.5,77699.8,18.5,-0.45514,0.0002,25.23175]
[1779311551873,31.5,77699.8,18.5,-0.45514,0.0002,25.23175]
[1779311552460,31.5,77699.8,18.5,-0.45514,0.0002,25.23175]
[1779311554878,31.5,77699.35,18.5,-0.45523,0.0002,25.23224]
[1779311559110,31.5,77696.41,18.5,-0.45581,0.0002,25.23542]
[1779311559132,31.5,77696.41,18.5,-0.45581,0.0002,25.23542]
[1779311564470,31.5,77691.08,18.5,-0.45686,0.0002,25.24104]
[1779311569505,31.49,77691.21,18.5,-0.45683,0.0002,25.24089]
[1779311572042,31.49,77691.28,18.5,-0.45682,0.0002,25.24081]
[1779311572127,31.49,77691.28,18.5,-0.45682,0.0002,25.24081]
[1779311573540,31.49,77694.12,18.5,-0.45626,0.0002,25.23783]
[1779311573655,31.49,77696.13,18.5,-0.45586,0.0002,25.23568]
[1779311574929,31.49,77698.81,18.5,-0.45533,0.0002,25.23279]
[1779311579242,31.49,77699.85,18.5,-0.45512,0.0002,25.23165]
[1779311580111,31.49,77699.84,18.5,-0.45512,0.0002,25.23167]
[1779311580446,31.49,77699.84,18.5,-0.45512,0.0002,25.23167]
[1779311581144,31.49,77699.65,18.5,-0.45516,0.0002,25.23187]
[1779311581249,31.49,77699.65,18.5,-0.45516,0.0002,25.23187]
[1779311583242,31.49,77702.12,18.5,-0.45467,0.0002,25.22915]
[1779311588638,31.49,77705.18,18.5,-0.45407,0.0002,25.22574]
[1779311591042,31.49,77705.17,18.5,-0.45407,0.0002,25.22576]
[1779311591121,31.49,77705.17,18.5,-0.45407,0.0002,25.22576]
[1779311595623,31.49,77704.02,18.5,-0.4543,0.0002,25.22706]
[1779311595625,31.49,77704.02,18.5,-0.4543,0.0002,25.22706]
[1779311596694,31.49,77703.04,18.5,-0.45449,0.0002,25.22815]
[1779311605761,31.49,77697.75,18.5,-0.45554,0.0002,25.23395]
[1779311610796,31.49,77698.18,18.5,-0.45545,0.0002,25.23348]
[1779311617845,31.49,77698.23,18.5,-0.45544,0.0002,25.2298]
[1779311622879,31.49,77698.45,18.5,-0.45539,0.0002,25.22956]
[1779311627915,31.49,77700.96,18.5,-0.45489,0.0002,25.22681]
[1779311632573,31.49,77701.36,18.5,-0.45482,0.0002,25.22636]
[1779311636703,31.49,77703.94,18.5,-0.45431,0.0002,25.22349]
[1779311638040,31.49,77703.2,18.5,-0.45445,0.0002,25.22432]
[1779311638845,31.49,77701.49,18.5,-0.45479,0.0002,25.22622]
[1779311639016,31.49,77701.49,18.5,-0.45479,0.0002,25.22622]
[1779311645042,31.49,77696.68,18.5,-0.45574,0.0002,25.23146]
[1779311645712,31.49,77696.68,18.5,-0.45574,0.0002,25.23146]
[1779311647284,31.49,77692.8,18.5,-0.45651,0.0002,25.23559]
[1779311653098,31.49,77692.92,18.5,-0.45648,0.0002,25.23544]
[1779311654951,31.49,77693.09,18.5,-0.45645,0.0002,25.23526]
[1779311654973,31.49,77693.09,18.5,-0.45645,0.0002,25.23526]
[1779311666188,31.48,77693.08,18.5,-0.45645,0.0002,25.23524]
[1779311671224,31.48,77693.18,18.5,-0.45642,0.0002,25.23151]
[1779311671911,31.48,77693.18,18.5,-0.45642,0.0002,25.23151]
[1779311672097,31.48,77693.18,18.5,-0.45642,0.0002,25.23151]
[1779311672135,31.48,77693.18,18.5,-0.45642,0.0002,25.23151]
[1779311672999,31.48,77693.39,18.5,-0.45638,0.0002,25.23129]
[1779311678274,31.48,77693.58,18.5,-0.45634,0.0002,25.23108]
[1779311683309,31.48,77693.19,18.5,-0.45641,0.0002,25.23147]
[1779311688344,31.47,77693.47,18.5,-0.45636,0.0002,25.23116]
[1779311693379,31.47,77693.41,18.5,-0.45637,0.0002,25.23121]
[1779311695630,31.47,77693.48,18.5,-0.45635,0.0002,25.23113]
[1779311696034,31.47,77693.4,18.5,-0.45637,0.0002,25.23121]
[1779311696053,31.47,77693.4,18.5,-0.45637,0.0002,25.23121]
[1779311696298,31.47,77693.4,18.5,-0.45637,0.0002,25.23121]
[1779311696348,31.47,77693.4,18.5,-0.45637,0.0002,25.23121]
[1779311697416,31.47,77693.3,18.5,-0.45639,0.0002,25.23132]
[1779311697469,31.47,77693.3,18.5,-0.45639,0.0002,25.23132]
[1779311698318,31.47,77692.74,18.5,-0.4565,0.0002,25.2319]
[1779311701525,31.47,77693.52,18.5,-0.45634,0.0002,25.23107]
[1779311701819,31.47,77693.18,18.5,-0.45641,0.0002,25.23143]
[1779311702768,31.47,77692.4,18.5,-0.45656,0.0002,25.23225]
[1779311703862,31.47,77692.39,18.5,-0.45656,0.0002,25.23225]
[1779311703863,31.47,77692.39,18.5,-0.45656,0.0002,25.23225]
[1779311708702,31.47,77692.71,18.5,-0.4565,0.0002,25.23191]
[1779311708712,31.47,77692.71,18.5,-0.4565,0.0002,25.23191]
[1779311708719,31.47,77692.71,18.5,-0.4565,0.0002,25.23191]
[1779311708751,31.47,77692.71,18.5,-0.4565,0.0002,25.23191]
[1779311712115,31.47,77696.56,18.5,-0.45573,0.0002,25.2278]
[1779311712761,31.47,77697.97,18.5,-0.45546,0.0002,25.22627]
[1779311715819,31.46,77698.17,18.5,-0.45542,0.0002,25.22605]
[1779311721575,31.46,77700.04,18.5,-0.45504,0.0002,25.22401]
[1779311726611,31.46,77699.96,18.5,-0.45506,0.0002,25.2241]
[1779311728116,31.47,77697.92,18.5,-0.45547,0.0002,25.22633]
[1779311729380,31.47,77697.35,18.5,-0.45558,0.0002,25.22694]
[1779311734367,31.46,77695.25,18.5,-0.45599,0.0002,25.22559]
[1779311734369,31.46,77695.25,18.5,-0.45599,0.0002,25.22559]
[1779311736252,31.46,77695.39,18.5,-0.45596,0.0002,25.22544]
[1779311737351,31.46,77692.32,18.5,-0.45657,0.0002,25.22869]
[1779311738431,31.46,77691.75,18.5,-0.45668,0.0002,25.22929]
[1779311743520,31.46,77691.78,18.5,-0.45668,0.0002,25.22925]
[1779311744081,31.46,77691.78,18.5,-0.45667,0.0002,25.22924]
[1779311744183,31.46,77691.78,18.5,-0.45667,0.0002,25.22924]
[1779311745907,31.46,77691.86,18.5,-0.45666,0.0002,25.22916]
[1779311751785,31.46,77691.26,18.5,-0.45678,0.0002,25.22977]
[1779311756820,31.46,77690.6,18.5,-0.4569,0.0002,25.23044]
[1779311762034,31.46,77690.73,18.5,-0.45688,0.0002,25.2303]
[1779311765702,31.46,77690.76,18.5,-0.45687,0.0002,25.23026]
[1779311765967,31.46,77690.75,18.5,-0.45687,0.0002,25.23027]
[1779311765971,31.46,77684.23,18.5,-0.45816,0.0002,25.23692]
[1779311767472,31.46,77684.23,18.5,-0.45816,0.0002,25.23692]
[1779311767514,31.46,77684.23,18.5,-0.45816,0.0002,25.23692]
[1779311767593,31.46,77684.23,18.5,-0.45816,0.0002,25.23692]
[1779311767897,31.46,77677.05,18.5,-0.45959,0.0002,25.24394]
[1779311769948,31.46,77675.77,18.5,-0.45984,0.0002,25.24516]
[1779311770412,31.46,77675.77,18.5,-0.45984,0.0002,25.24516]
[1779311770413,31.46,77675.77,18.5,-0.45984,0.0002,25.24516]
[1779311775952,31.46,77676.17,18.5,-0.45976,0.0002,25.24478]
[1779311780988,31.46,77674.99,18.5,-0.46,0.0002,25.24591]
[1779311788037,31.46,77674.63,18.5,-0.46007,0.0002,25.24625]
[1779311793072,31.46,77675.16,18.5,-0.45996,0.0002,25.24215]
[1779311795372,31.46,77673.63,18.5,-0.46027,0.0002,25.24359]
[1779311799369,31.46,77672.96,18.5,-0.4604,0.0002,25.24421]
[1779311805155,31.46,77669.61,18.5,-0.46107,0.0002,25.2473]
[1779311810190,31.46,77669.89,18.5,-0.46101,0.0002,25.24705]
[1779311815226,31.46,77668.36,18.5,-0.46132,0.0002,25.24845]
[1779311815895,31.46,77668.36,18.5,-0.46132,0.0002,25.24845]
[1779311818742,31.46,77667.88,18.5,-0.46141,0.0002,25.24888]
[1779311819451,31.46,77667.96,18.5,-0.4614,0.0002,25.24881]
[1779311819891,31.47,77667.91,18.5,-0.46141,0.0002,25.24885]
[1779311819981,31.47,77667.91,18.5,-0.46141,0.0002,25.24885]
[1779311823923,31.47,77667.71,18.5,-0.46145,0.0002,25.24904]
[1779311829293,31.47,77666.55,18.5,-0.46168,0.0002,25.25008]
[1779311832108,31.47,77666.55,18.5,-0.46168,0.0002,25.25008]
[1779311838388,31.47,77666.32,18.5,-0.46172,0.0002,25.25029]
[1779311841720,31.47,77666.21,18.5,-0.46175,0.0002,25.25039]
[1779311848568,31.47,77666.4,18.5,-0.46171,0.0002,25.25023]
[1779311851472,31.47,77666.49,18.5,-0.46169,0.0002,25.25015]
[1779311851487,31.47,77666.49,18.5,-0.46169,0.0002,25.25015]
[1779311851505,31.47,77666.49,18.5,-0.46169,0.0002,25.25015]
[1779311851560,31.47,77666.49,18.5,-0.46169,0.0002,25.25015]
[1779311851666,31.47,77666.49,18.5,-0.46169,0.0002,25.25015]
[1779311851746,31.47,77666.49,18.5,-0.46169,0.0002,25.25015]
[1779311852534,31.47,77666.54,18.5,-0.46168,0.0002,25.2465]
[1779311852601,31.47,77666.54,18.5,-0.46168,0.0002,25.2465]
[1779311852930,31.47,77667.85,18.5,-0.46142,0.0002,25.24533]
[1779311856884,31.47,77668.51,18.5,-0.46129,0.0002,25.24474]
[1779311862559,31.47,77667.72,18.5,-0.46144,0.0002,25.24545]
[1779311872629,31.47,77667.93,18.5,-0.4614,0.0002,25.24526]
[1779311873760,31.47,77667.93,18.5,-0.4614,0.0002,25.24526]
[1779311873761,31.47,77667.93,18.5,-0.4614,0.0002,25.24526]
[1779311873772,31.47,77667.93,18.5,-0.4614,0.0002,25.24526]
[1779311874793,31.47,77668.57,18.5,-0.46128,0.0002,25.24469]
[1779311874806,31.47,77668.57,18.5,-0.46128,0.0002,25.24469]
[1779311875028,31.47,77668.48,18.5,-0.46129,0.0002,25.24476]
[1779311875052,31.47,77668.48,18.5,-0.46129,0.0002,25.24476]
[1779311880140,31.47,77668.61,18.5,-0.46127,0.0002,25.24465]
[1779311880305,31.47,77668.61,18.5,-0.46127,0.0002,25.24465]
[1779311882700,31.47,77655.71,18.5,-0.46383,0.0002,25.25575]
[1779311883773,31.47,77655.71,18.5,-0.46383,0.0002,25.25575]
[1779311883777,31.47,77655.71,18.5,-0.46383,0.0002,25.25575]
[1779311883874,31.47,77655.51,18.5,-0.46386,0.0002,25.2559]
[1779311884123,31.47,77655.51,18.5,-0.46386,0.0002,25.2559]
[1779311884169,31.47,77655.51,18.5,-0.46386,0.0002,25.2559]
[1779311884201,31.47,77655.51,18.5,-0.46386,0.0002,25.2559]
[1779311884582,31.47,77655.51,18.5,-0.46386,0.0002,25.2559]
[1779311884714,31.47,77643.71,18.5,-0.46621,0.0002,25.26514]
[1779311885646,31.47,77643.71,18.5,-0.46621,0.0002,25.26514]
[1779311887543,31.46,77640.05,18.5,-0.46694,0.0002,25.26782]
[1779311892770,31.45,77639.53,18.5,-0.46703,0.0002,25.26816]
[1779311894219,31.45,77640.63,18.5,-0.46681,0.0002,25.26736]
[1779311894783,31.45,77641.15,18.5,-0.46671,0.0002,25.26697]
[1779311901833,31.44,77639.84,18.5,-0.46696,0.0002,25.2679]
[1779311904240,31.44,77639.84,18.5,-0.46696,0.0002,25.2679]
[1779311909889,31.43,77640.07,18.5,-0.46691,0.0002,25.26769]
[1779311914924,31.43,77639.28,18.5,-0.46706,0.0002,25.26464]
[1779311919958,31.43,77638.69,18.5,-0.46717,0.0002,25.26505]
[1779311925161,31.42,77638.64,18.5,-0.46718,0.0002,25.26507]
[1779311927180,31.42,77637.94,18.5,-0.46732,0.0002,25.26556]
[1779311933050,31.42,77639.13,18.5,-0.46708,0.0002,25.26471]
[1779311938085,31.42,77637.6,18.5,-0.46739,0.0002,25.2658]
[1779311941767,31.42,77635.62,18.5,-0.46778,0.0002,25.26719]
[1779311941862,31.42,77632.78,18.5,-0.46835,0.0002,25.26915]
[1779311947148,31.42,77631.63,18.5,-0.46858,0.0002,25.26993]
[1779311952183,31.42,77633.97,18.5,-0.46811,0.0002,25.26835]
[1779311957218,31.43,77635.02,18.5,-0.46791,0.0002,25.26764]
[1779311963260,31.43,77634.16,18.5,-0.46808,0.0002,25.26825]
[1779311964572,31.43,77634.16,18.5,-0.46808,0.0002,25.26825]
[1779311965502,31.43,77628.95,18.5,-0.46912,0.0002,25.27175]
[1779311965535,31.43,77628.95,18.5,-0.46912,0.0002,25.27175]
[1779311966281,31.43,77620.23,18.5,-0.47086,0.0002,25.27723]
[1779311971316,31.43,77620.06,18.5,-0.47089,0.0002,25.27373]
[1779311974337,31.43,77614.77,18.5,-0.47194,0.0002,25.27681]
[1779311976967,31.43,77614.65,18.5,-0.47197,0.0002,25.27688]
[1779311978075,31.43,77612.15,18.5,-0.47246,0.0002,25.27827]
[1779311978510,31.43,77612.15,18.5,-0.47246,0.0002,25.27827]
[1779311978557,31.43,77612.15,18.5,-0.47246,0.0002,25.27827]
[1779311981180,31.43,77611.46,18.5,-0.4726,0.0002,25.27865]
[1779311985775,31.43,77612.25,18.5,-0.47244,0.0002,25.27821]
[1779311987605,31.43,77610.71,18.5,-0.47275,0.0002,25.27905]
[1779311993470,31.43,77606.33,18.5,-0.47362,0.0002,25.28135]
[1779311997718,31.43,77607.18,18.5,-0.47345,0.0002,25.28091]
[1779311997769,31.43,77607.18,18.5,-0.47345,0.0002,25.28091]
[1779311997826,31.43,77607.18,18.5,-0.47345,0.0002,25.28091]
[1779311998030,31.43,77607.05,18.5,-0.47348,0.0002,25.28098]
[1779311998480,31.43,77607.05,18.5,-0.47348,0.0002,25.28098]
[1779311999203,31.43,77603.51,18.5,-0.47419,0.0002,25.28277]
[1779312000622,31.43,77602.59,18.5,-0.47437,0.0002,25.28322]
[1779312000625,31.43,77602.59,18.5,-0.47437,0.0002,25.28322]
[1779312000648,31.43,77602.59,18.5,-0.47437,0.0002,25.28322]
[1779312002534,31.43,77594.5,18.5,-0.47598,0.0002,25.28697]
[1779312007570,31.43,77592.96,18.5,-0.47629,0.0002,25.28764]
[1779312009831,31.44,77592.15,18.5,-0.47645,0.0002,25.28798]
[1779312010052,31.44,77592.31,18.5,-0.47642,0.0002,25.28792]
[1779312010085,31.44,77592.31,18.5,-0.47642,0.0002,25.28792]
[1779312010174,31.44,77592.31,18.5,-0.47642,0.0002,25.28792]
[1779312010175,31.44,77592.31,18.5,-0.47642,0.0002,25.28792]
[1779312010226,31.44,77592.31,18.5,-0.47642,0.0002,25.28792]
[1779312010319,31.44,77592.31,18.5,-0.47642,0.0002,25.28792]
[1779312010460,31.44,77592.31,18.5,-0.47642,0.0002,25.28792]
[1779312010546,31.44,77592.31,18.5,-0.47642,0.0002,25.28792]
[1779312010645,31.44,77592.31,18.5,-0.47642,0.0002,25.28792]
[1779312010825,31.44,77592.31,18.5,-0.47642,0.0002,25.28792]
[1779312010834,31.44,77578.54,18.5,-0.47917,0.0002,25.29314]
[1779312011906,31.44,77578.54,18.5,-0.47917,0.0002,25.29314]
[1779312012310,31.43,77577.01,18.5,-0.47947,0.0002,25.29365]
[1779312013706,31.43,77576.57,18.5,-0.47956,0.0002,25.29379]
[1779312014074,31.43,77576.66,18.5,-0.47954,0.0002,25.29376]
[1779312014175,31.43,77576.66,18.5,-0.47954,0.0002,25.29376]
[1779312015917,31.43,77578.24,18.5,-0.47923,0.0002,25.29324]
[1779312022677,31.42,77577.4,18.5,-0.47939,0.0002,25.29351]
[1779312027712,31.42,77576.03,18.5,-0.47967,0.0002,25.29395]
[1779312030737,31.41,77573.67,18.5,-0.48014,0.0002,25.29468]
[1779312032844,31.41,77573.61,18.5,-0.48015,0.0002,25.2911]
[1779312036376,31.41,77573.59,18.5,-0.48015,0.0002,25.2911]
[1779312037137,31.41,77573.6,18.5,-0.48015,0.0002,25.2911]
[1779312037142,31.41,77573.6,18.5,-0.48015,0.0002,25.2911]
[1779312042819,31.4,77572.27,18.5,-0.48041,0.0002,25.29149]
[1779312049130,31.39,77572.27,18.5,-0.48041,0.0002,25.29149]
[1779312049187,31.39,77572.27,18.5,-0.48041,0.0002,25.29149]
[1779312049867,31.39,77567.95,18.5,-0.48127,0.0002,25.29271]
[1779312054903,31.38,77566.14,18.5,-0.48163,0.0002,25.29319]
[1779312060945,31.38,77563.53,18.5,-0.48215,0.0002,25.29383]
[1779312064571,31.37,77563.51,18.5,-0.48215,0.0002,25.29384]
[1779312070009,31.36,77563.27,18.5,-0.4822,0.0002,25.29389]
[1779312072603,31.36,77566.34,18.5,-0.48159,0.0002,25.29312]
[1779312072613,31.36,77566.34,18.5,-0.48159,0.0002,25.29312]
[1779312074038,31.36,77576.5,18.5,-0.47955,0.0002,25.29014]
[1779312074842,31.36,77576.5,18.5,-0.47955,0.0002,25.29014]
[1779312075046,31.36,77578.35,18.5,-0.47918,0.0002,25.28952]
[1779312076741,31.36,77580.87,18.5,-0.47868,0.0002,25.28865]
[1779312082095,31.37,77583.74,18.5,-0.4781,0.0002,25.28762]
[1779312087131,31.37,77581.09,18.5,-0.47864,0.0002,25.28859]
[1779312092166,31.37,77581.53,18.5,-0.47855,0.0002,25.28484]
[1779312093902,31.37,77581.53,18.5,-0.47855,0.0002,25.28484]
[1779312093907,31.37,77581.53,18.5,-0.47855,0.0002,25.28484]
[1779312094144,31.37,77581.48,18.5,-0.47856,0.0002,25.28486]
[1779312095932,31.38,77581.61,18.5,-0.47853,0.0002,25.28481]
[1779312101335,31.37,77578.0,18.5,-0.47925,0.0002,25.28606]
[1779312107272,31.37,77575.32,18.5,-0.47979,0.0002,25.28693]
[1779312112822,31.37,77578.76,18.5,-0.4791,0.0002,25.28579]
[1779312112901,31.37,77578.76,18.5,-0.4791,0.0002,25.28579]
[1779312113314,31.36,77570.5,18.5,-0.48075,0.0002,25.28838]
[1779312115152,31.36,77570.16,18.5,-0.48082,0.0002,25.28848]
[1779312115774,31.36,77570.16,18.5,-0.48082,0.0002,25.28848]
[1779312116089,31.36,77570.16,18.5,-0.48082,0.0002,25.28848]
[1779312118263,31.36,77564.78,18.5,-0.4819,0.0002,25.28992]
[1779312123383,31.35,77555.17,18.5,-0.48382,0.0002,25.29203]
[1779312127698,31.35,77552.3,18.5,-0.48439,0.0002,25.29255]
[1779312127718,31.35,77552.3,18.5,-0.48439,0.0002,25.29255]
[1779312127877,31.35,77552.22,18.5,-0.48441,0.0002,25.29256]
[1779312130422,31.35,77548.77,18.5,-0.4851,0.0002,25.29311]
[1779312130433,31.35,77547.38,18.5,-0.48538,0.0002,25.29331]
[1779312131454,31.35,77547.38,18.5,-0.48538,0.0002,25.29331]
[1779312132952,31.35,77547.9,18.5,-0.48528,0.0002,25.29324]
[1779312139110,31.35,77546.72,18.5,-0.48551,0.0002,25.2934]
[1779312140032,31.35,77546.69,18.5,-0.48552,0.0002,25.29341]
[1779312140053,31.35,77546.69,18.5,-0.48552,0.0002,25.29341]
[1779312140178,31.35,77546.69,18.5,-0.48552,0.0002,25.29341]
[1779312140258,31.36,77546.7,18.5,-0.48552,0.0002,25.29341]
[1779312140340,31.36,77546.7,18.5,-0.48552,0.0002,25.29341]
[1779312140564,31.36,77549.13,18.5,-0.48503,0.0002,25.29306]
[1779312146544,31.36,77553.37,18.5,-0.48418,0.0002,25.29236]
[1779312147462,31.36,77553.37,18.5,-0.48418,0.0002,25.29236]
[1779312148559,31.36,77559.34,18.5,-0.48299,0.0002,25.29119]
[1779312152771,31.36,77560.32,18.5,-0.48279,0.0002,25.29097]
[1779312159635,31.36,77562.54,18.5,-0.48234,0.0002,25.28687]
[1779312162764,31.36,77562.54,18.5,-0.48234,0.0002,25.28687]
[1779312166573,31.36,77562.66,18.5,-0.48232,0.0002,25.28684]
[1779312166580,31.36,77562.66,18.5,-0.48232,0.0002,25.28684]
[1779312166603,31.36,77562.66,18.5,-0.48232,0.0002,25.28684]
[1779312166737,31.37,77565.87,18.5,-0.48168,0.0002,25.28605]
[1779312168700,31.36,77571.97,18.5,-0.48046,0.0002,25.28435]
[1779312170283,31.36,77571.9,18.5,-0.48047,0.0002,25.28437]
[1779312175749,31.35,77574.83,18.5,-0.47988,0.0002,25.28347]
[1779312180784,31.35,77578.4,18.5,-0.47916,0.0002,25.2823]
[1779312185819,31.34,77578.79,18.5,-0.47908,0.0002,25.28216]
[1779312186372,31.34,77578.79,18.5,-0.47908,0.0002,25.28216]
[1779312189434,31.34,77578.29,18.5,-0.47918,0.0002,25.28233]
[1779312195119,31.34,77578.33,18.5,-0.47917,0.0002,25.28231]
[1779312199014,31.33,77578.6,18.5,-0.47912,0.0002,25.28221]
[1779312199057,31.33,77578.6,18.5,-0.47912,0.0002,25.28221]
[1779312202154,31.33,77577.99,18.5,-0.47924,0.0002,25.28242]
[1779312209986,31.32,77577.82,18.5,-0.47927,0.0002,25.28246]
[1779312215022,31.31,77577.01,18.5,-0.47943,0.0002,25.27913]
[1779312218620,31.31,77577.01,18.5,-0.47943,0.0002,25.27913]
[1779312224085,31.31,77577.15,18.5,-0.4794,0.0002,25.27907]
[1779312229086,31.3,77577.17,18.5,-0.47939,0.0002,25.27906]
[1779312229091,31.3,77577.17,18.5,-0.47939,0.0002,25.27906]
[1779312230280,31.3,77581.56,18.5,-0.47851,0.0002,25.27754]
[1779312230347,31.3,77581.56,18.5,-0.47851,0.0002,25.27754]
[1779312236171,31.3,77585.92,18.5,-0.47764,0.0002,25.27591]
[1779312241206,31.31,77586.44,18.5,-0.47754,0.0002,25.27571]
[1779312246241,31.31,77589.21,18.5,-0.47698,0.0002,25.27461]
[1779312249166,31.31,77593.63,18.5,-0.4761,0.0002,25.27274]
[1779312252102,31.31,77593.71,18.5,-0.47608,0.0002,25.27271]
[1779312254297,31.31,77603.77,18.5,-0.47407,0.0002,25.26799]
[1779312260168,31.31,77603.87,18.5,-0.47405,0.0002,25.26794]
[1779312261139,31.31,77603.8,18.5,-0.47406,0.0002,25.26798]
[1779312265215,31.31,77603.77,18.5,-0.47407,0.0002,25.26799]
[1779312265387,31.31,77603.87,18.5,-0.47405,0.0002,25.26794]
[1779312265469,31.31,77603.87,18.5,-0.47405,0.0002,25.26794]
[1779312265483,31.31,77603.87,18.5,-0.47405,0.0002,25.26794]
[1779312265681,31.31,77603.87,18.5,-0.47405,0.0002,25.26794]
[1779312266751,31.31,77605.9,18.5,-0.47364,0.0002,25.26691]
[1779312272425,31.32,77611.16,18.5,-0.47259,0.0002,25.26051]
[1779312274152,31.32,77611.16,18.5,-0.47259,0.0002,25.26051]
[1779312276280,31.32,77612.29,18.5,-0.47236,0.0002,25.25989]
[1779312276289,31.32,77612.29,18.5,-0.47236,0.0002,25.25989]
[1779312277867,31.32,77611.78,18.5,-0.47246,0.0002,25.26017]
[1779312283503,31.32,77610.72,18.5,-0.47267,0.0002,25.26076]
[1779312289253,31.32,77610.94,18.5,-0.47263,0.0002,25.26064]
[1779312296594,31.32,77611.04,18.5,-0.47261,0.0002,25.26059]
[1779312300250,31.32,77611.0,18.5,-0.47262,0.0002,25.26061]
[1779312300609,31.32,77611.51,18.5,-0.47252,0.0002,25.26033]
[1779312300622,31.32,77611.51,18.5,-0.47252,0.0002,25.26033]
[1779312300623,31.32,77611.51,18.5,-0.47252,0.0002,25.26033]
[1779312300641,31.32,77611.51,18.5,-0.47252,0.0002,25.26033]
[1779312300997,31.32,77611.51,18.5,-0.47252,0.0002,25.26033]
[1779312301021,31.32,77611.51,18.5,-0.47252,0.0002,25.26033]
[1779312301070,31.32,77611.51,18.5,-0.47252,0.0002,25.26033]
[1779312301227,31.32,77611.51,18.5,-0.47252,0.0002,25.26033]
[1779312301385,31.32,77611.62,18.5,-0.4725,0.0002,25.26027]
[1779312301663,31.32,77611.62,18.5,-0.4725,0.0002,25.26027]
[1779312301693,31.32,77602.36,18.5,-0.47435,0.0002,25.2651]
[1779312303267,31.32,77602.36,18.5,-0.47435,0.0002,25.2651]
[1779312307671,31.32,77589.98,18.5,-0.47683,0.0002,25.27071]
[1779312308854,31.32,77589.98,18.5,-0.47683,0.0002,25.27071]
[1779312308943,31.32,77589.98,18.5,-0.47683,0.0002,25.27071]
[1779312308973,31.32,77589.98,18.5,-0.47683,0.0002,25.27071]
[1779312310015,31.32,77590.4,18.5,-0.47675,0.0002,25.27054]
[1779312310032,31.33,77595.77,18.5,-0.47567,0.0002,25.26822]
[1779312311694,31.33,77597.74,18.5,-0.47528,0.0002,25.26732]
[1779312311696,31.33,77597.74,18.5,-0.47528,0.0002,25.26732]
[1779312313613,31.33,77597.81,18.5,-0.47526,0.0002,25.26729]
[1779312316158,31.33,77597.84,18.5,-0.47526,0.0002,25.26728]
[1779312317867,31.33,77598.57,18.5,-0.47511,0.0002,25.26694]
[1779312317877,31.33,77598.57,18.5,-0.47511,0.0002,25.26694]
[1779312323784,31.33,77599.37,18.5,-0.47495,0.0002,25.26657]
[1779312329826,31.33,77599.26,18.5,-0.47498,0.0002,25.26663]
[1779312334172,31.34,77599.22,18.5,-0.47498,0.0002,25.26305]
[1779312334375,31.34,77598.83,18.5,-0.47506,0.0002,25.26323]
[1779312339539,31.34,77597.02,18.5,-0.47543,0.0002,25.26407]
[1779312344249,31.34,77596.2,18.5,-0.47559,0.0002,25.26445]
[1779312344259,31.34,77596.2,18.5,-0.47559,0.0002,25.26445]
[1779312344277,31.34,77596.2,18.5,-0.47559,0.0002,25.26445]
[1779312344291,31.34,77596.2,18.5,-0.47559,0.0002,25.26445]
[1779312344323,31.34,77596.2,18.5,-0.47559,0.0002,25.26445]
[1779312344333,31.34,77596.2,18.5,-0.47559,0.0002,25.26445]
[1779312344522,31.34,77596.2,18.5,-0.47559,0.0002,25.26445]
[1779312344619,31.34,77596.2,18.5,-0.47559,0.0002,25.26445]
[1779312345350,31.34,77588.08,18.5,-0.47722,0.0002,25.26791]
[1779312350973,31.34,77584.78,18.5,-0.47788,0.0002,25.26919]
[1779312353526,31.34,77584.74,18.5,-0.47789,0.0002,25.26921]
[1779312359030,31.33,77586.07,18.5,-0.47762,0.0002,25.26869]
[1779312364065,31.33,77586.24,18.5,-0.47758,0.0002,25.26862]
[1779312369100,31.33,77586.32,18.5,-0.47757,0.0002,25.26859]
[1779312374135,31.33,77586.36,18.5,-0.47756,0.0002,25.26857]
[1779312379169,31.32,77586.63,18.5,-0.4775,0.0002,25.26846]
[1779312384206,31.32,77586.93,18.5,-0.47744,0.0002,25.26834]
[1779312390248,31.32,77586.13,18.5,-0.4776,0.0002,25.26865]
[1779312398304,31.32,77585.89,18.5,-0.47765,0.0002,25.26514]
[1779312403338,31.32,77585.99,18.5,-0.47762,0.0002,25.2651]
[1779312409381,31.31,77585.8,18.5,-0.47766,0.0002,25.26517]
[1779312410327,31.31,77585.8,18.5,-0.47766,0.0002,25.26517]
[1779312412380,31.31,77584.38,18.5,-0.47795,0.0002,25.26571]
[1779312419451,31.31,77584.37,18.5,-0.47795,0.0002,25.26571]
[1779312424486,31.31,77585.1,18.5,-0.4778,0.0002,25.26543]
[1779312431535,31.3,77585.41,18.5,-0.47774,0.0002,25.26531]
[1779312432947,31.3,77585.41,18.5,-0.47774,0.0002,25.26531]
[1779312438583,31.3,77585.47,18.5,-0.47772,0.0002,25.26528]
[1779312443619,31.3,77584.31,18.5,-0.47796,0.0002,25.26572]
[1779312453811,31.3,77584.26,18.5,-0.47796,0.0002,25.26574]
[1779312453868,31.3,77584.26,18.5,-0.47796,0.0002,25.26574]
[1779312454583,31.29,77584.61,18.5,-0.47789,0.0002,25.26199]
[1779312454733,31.29,77584.61,18.5,-0.47789,0.0002,25.26199]
[1779312456230,31.29,77580.22,18.5,-0.47877,0.0002,25.2636]
[1779312456381,31.29,77580.22,18.5,-0.47877,0.0002,25.2636]
[1779312459250,31.29,77576.35,18.5,-0.47955,0.0002,25.26491]
[1779312460099,31.29,77575.81,18.5,-0.47966,0.0002,25.26509]
[1779312463247,31.29,77575.83,18.5,-0.47965,0.0002,25.26508]
[1779312463249,31.29,77575.83,18.5,-0.47965,0.0002,25.26508]
[1779312463352,31.29,77575.83,18.5,-0.47965,0.0002,25.26508]
[1779312463440,31.29,77575.83,18.5,-0.47965,0.0002,25.26508]
[1779312463759,31.28,77581.24,18.5,-0.47856,0.0002,25.26323]
[1779312465131,31.28,77581.24,18.5,-0.47856,0.0002,25.26323]
[1779312467035,31.28,77584.31,18.5,-0.47795,0.0002,25.2621]
[1779312473829,31.28,77583.14,18.5,-0.47818,0.0002,25.26253]
[1779312476856,31.28,77583.14,18.5,-0.47818,0.0002,25.26253]
[1779312481775,31.27,77581.62,18.5,-0.47848,0.0002,25.26308]
[1779312482903,31.27,77581.78,18.5,-0.47845,0.0002,25.26302]
[1779312492962,31.27,77582.18,18.5,-0.47837,0.0002,25.26287]
[1779312495867,31.27,77582.05,18.5,-0.4784,0.0002,25.26291]
[1779312495884,31.27,77582.05,18.5,-0.4784,0.0002,25.26291]
[1779312496338,31.27,77582.05,18.5,-0.4784,0.0002,25.26291]
[1779312505444,31.26,77581.85,18.5,-0.47843,0.0002,25.26298]
[1779312506072,31.26,77582.86,18.5,-0.47823,0.0002,25.26261]
[1779312513105,31.25,77582.01,18.5,-0.4784,0.0002,25.25931]
[1779312521111,31.25,77581.86,18.5,-0.47843,0.0002,25.25936]
[1779312522943,31.25,77581.86,18.5,-0.47843,0.0002,25.25936]
[1779312533245,31.24,77581.86,18.5,-0.47842,0.0002,25.25935]
[1779312538280,31.24,77580.54,18.5,-0.47869,0.0002,25.25983]
[1779312539432,31.24,77580.54,18.5,-0.47869,0.0002,25.25983]
[1779312540302,31.24,77580.48,18.5,-0.4787,0.0002,25.25985]
[1779312545556,31.24,77578.46,18.5,-0.47911,0.0002,25.26055]
[1779312546269,31.24,77578.42,18.5,-0.47911,0.0002,25.26056]
[1779312546448,31.24,77578.42,18.5,-0.47911,0.0002,25.26056]
[1779312546495,31.24,77578.42,18.5,-0.47911,0.0002,25.26056]
[1779312549060,31.24,77575.16,18.5,-0.47977,0.0002,25.26164]
[1779312553514,31.24,77574.86,18.5,-0.47983,0.0002,25.26174]
[1779312556109,31.24,77574.68,18.5,-0.47987,0.0002,25.26179]
[1779312556314,31.24,77574.68,18.5,-0.47987,0.0002,25.26179]
[1779312557413,31.23,77564.76,18.5,-0.48186,0.0002,25.26463]
[1779312557906,31.23,77564.76,18.5,-0.48186,0.0002,25.26463]
[1779312562510,31.23,77561.34,18.5,-0.48255,0.0002,25.26547]
[1779312564581,31.23,77560.99,18.5,-0.48262,0.0002,25.26555]
[1779312568003,31.22,77555.63,18.5,-0.4837,0.0002,25.26669]
[1779312573528,31.22,77555.96,18.5,-0.48363,0.0002,25.26302]
[1779312578564,31.22,77554.13,18.5,-0.484,0.0002,25.26337]
[1779312583602,31.21,77553.76,18.5,-0.48407,0.0002,25.26344]
[1779312588012,31.21,77553.45,18.5,-0.48413,0.0002,25.26349]
[1779312594679,31.21,77553.19,18.5,-0.48418,0.0002,25.26354]
[1779312600332,31.21,77553.27,18.5,-0.48417,0.0002,25.26352]
[1779312600601,31.21,77553.27,18.5,-0.48417,0.0002,25.26352]
[1779312600651,31.21,77553.27,18.5,-0.48417,0.0002,25.26352]
[1779312600733,31.21,77553.27,18.5,-0.48417,0.0002,25.26352]
[1779312600743,31.21,77547.21,18.5,-0.48539,0.0002,25.2645]
[1779312602735,31.21,77541.82,18.5,-0.48648,0.0002,25.26517]
[1779312607770,31.21,77540.64,18.5,-0.48671,0.0002,25.2653]
[1779312612804,31.21,77541.11,18.5,-0.48662,0.0002,25.26525]
[1779312618848,31.21,77538.54,18.5,-0.48714,0.0002,25.26549]
[1779312624889,31.21,77538.5,18.5,-0.48715,0.0002,25.2655]
[1779312629925,31.21,77538.03,18.5,-0.48724,0.0002,25.26554]
[1779312634959,31.21,77539.0,18.5,-0.48705,0.0002,25.26185]
[1779312640006,31.21,77538.97,18.5,-0.48705,0.0002,25.26186]
[1779312640941,31.21,77538.97,18.5,-0.48705,0.0002,25.26186]
[1779312641169,31.21,77538.97,18.5,-0.48705,0.0002,25.26186]
[1779312641270,31.21,77538.79,18.5,-0.48709,0.0002,25.26187]
[1779312642318,31.21,77538.79,18.5,-0.48709,0.0002,25.26187]
[1779312648016,31.22,77531.01,18.5,-0.48866,0.0002,25.26236]
[1779312648052,31.22,77531.01,18.5,-0.48866,0.0002,25.26236]
[1779312648646,31.22,77531.01,18.5,-0.48866,0.0002,25.26236]
[1779312649713,31.22,77531.78,18.5,-0.4885,0.0002,25.26233]
[1779312662768,31.22,77532.15,18.5,-0.48843,0.0002,25.26231]
[1779312663166,31.22,77538.1,18.5,-0.48723,0.0002,25.26193]
[1779312665180,31.22,77543.42,18.5,-0.48616,0.0002,25.2614]
[1779312670215,31.22,77544.05,18.5,-0.48603,0.0002,25.26132]
[1779312675277,31.22,77546.34,18.5,-0.48557,0.0002,25.26103]
[1779312675295,31.22,77547.69,18.5,-0.48529,0.0002,25.26084]
[1779312682194,31.22,77547.68,18.5,-0.4853,0.0002,25.26084]
[1779312682341,31.22,77547.68,18.5,-0.4853,0.0002,25.26084]
[1779312683270,31.22,77547.68,18.5,-0.4853,0.0002,25.26084]
[1779312688340,31.22,77548.32,18.5,-0.48517,0.0002,25.26075]
[1779312697404,31.22,77548.3,18.5,-0.48517,0.0002,25.25715]
[1779312706467,31.22,77548.44,18.5,-0.48514,0.0002,25.25713]
[1779312712509,31.22,77548.73,18.5,-0.48508,0.0002,25.25708]
[1779312713907,31.22,77548.8,18.5,-0.48507,0.0002,25.25707]
[1779312713908,31.22,77548.8,18.5,-0.48507,0.0002,25.25707]
[1779312717312,31.22,77552.53,18.5,-0.48432,0.0002,25.25646]
[1779312721206,31.22,77550.3,18.5,-0.48477,0.0002,25.25683]
[1779312721639,31.22,77550.3,18.5,-0.48477,0.0002,25.25683]
[1779312722434,31.22,77551.65,18.5,-0.4845,0.0002,25.25661]
[1779312728621,31.22,77553.9,18.5,-0.48404,0.0002,25.25621]
[1779312733657,31.21,77555.75,18.5,-0.48367,0.0002,25.25585]
[1779312735927,31.21,77556.17,18.5,-0.48358,0.0002,25.25577]
[1779312741713,31.21,77558.09,18.5,-0.4832,0.0002,25.25537]
[1779312743698,31.21,77562.36,18.5,-0.48233,0.0002,25.2544]
[1779312745073,31.21,77565.96,18.5,-0.48161,0.0002,25.2535]
[1779312751783,31.2,77565.99,18.5,-0.4816,0.0002,25.24988]
[1779312756818,31.19,77565.26,18.5,-0.48175,0.0002,25.25007]
[1779312762415,31.19,77565.67,18.5,-0.48166,0.0002,25.24996]
[1779312767907,31.18,77567.88,18.5,-0.48121,0.0002,25.24936]
[1779312776972,31.17,77567.93,18.5,-0.4812,0.0002,25.24934]
[1779312780366,31.17,77567.93,18.5,-0.4812,0.0002,25.24934]
[1779312786232,31.17,77568.15,18.5,-0.48115,0.0002,25.24927]
[1779312788222,31.16,77566.81,18.5,-0.48142,0.0002,25.24963]
[1779312794093,31.16,77563.93,18.5,-0.482,0.0002,25.25038]
[1779312796107,31.16,77558.43,18.5,-0.48311,0.0002,25.25167]
[1779312802149,31.15,77557.37,18.5,-0.48333,0.0002,25.25189]
[1779312807184,31.15,77557.52,18.5,-0.4833,0.0002,25.25186]
[1779312813225,31.15,77557.74,18.5,-0.48325,0.0002,25.24821]
[1779312817603,31.15,77557.73,18.5,-0.48325,0.0002,25.24821]
[1779312817609,31.15,77557.73,18.5,-0.48325,0.0002,25.24821]
[1779312818039,31.15,77557.73,18.5,-0.48325,0.0002,25.24821]
[1779312818672,31.15,77557.73,18.5,-0.48325,0.0002,25.24821]
[1779312818713,31.15,77557.73,18.5,-0.48325,0.0002,25.24821]
[1779312818858,31.15,77557.73,18.5,-0.48325,0.0002,25.24821]
[1779312822723,31.14,77558.1,18.5,-0.48318,0.0002,25.24813]
[1779312822732,31.14,77558.1,18.5,-0.48318,0.0002,25.24813]
[1779312823295,31.14,77552.07,18.5,-0.4844,0.0002,25.2493]
[1779312828331,31.14,77550.85,18.5,-0.48464,0.0002,25.24951]
[1779312833939,31.14,77551.25,18.5,-0.48456,0.0002,25.24944]
[1779312839409,31.14,77548.91,18.5,-0.48503,0.0002,25.24982]
[1779312845451,31.14,77549.1,18.5,-0.485,0.0002,25.24979]
[1779312850485,31.14,77548.82,18.5,-0.48505,0.0002,25.24984]
[1779312855520,31.14,77548.18,18.5,-0.48518,0.0002,25.24993]
[1779312862024,31.14,77548.64,18.5,-0.48509,0.0002,25.24986]
[1779312862063,31.14,77548.64,18.5,-0.48509,0.0002,25.24986]
[1779312863097,31.15,77548.75,18.5,-0.48507,0.0002,25.24985]
[1779312863235,31.15,77548.75,18.5,-0.48507,0.0002,25.24985]
[1779312865735,31.15,77548.45,18.5,-0.48513,0.0002,25.24989]
[1779312865831,31.15,77548.45,18.5,-0.48513,0.0002,25.24989]
[1779312871633,31.14,77549.27,18.5,-0.48496,0.0002,25.24616]
[1779312876668,31.14,77549.34,18.5,-0.48495,0.0002,25.24615]
[1779312882709,31.13,77549.48,18.5,-0.48492,0.0002,25.24613]
[1779312887745,31.13,77549.27,18.5,-0.48496,0.0002,25.24616]
[1779312892889,31.13,77549.05,18.5,-0.485,0.0002,25.24619]
[1779312892899,31.13,77549.05,18.5,-0.485,0.0002,25.24619]
[1779312892904,31.13,77549.05,18.5,-0.485,0.0002,25.24619]
[1779312893032,31.13,77550.52,18.5,-0.48471,0.0002,25.24596]
[1779312893772,31.13,77550.52,18.5,-0.48471,0.0002,25.24596]
[1779312893789,31.13,77558.79,18.5,-0.48303,0.0002,25.24436]
[1779312894245,31.13,77558.79,18.5,-0.48303,0.0002,25.24436]
[1779312894795,31.13,77568.57,18.5,-0.48106,0.0002,25.24191]
[1779312896810,31.13,77567.68,18.5,-0.48124,0.0002,25.24216]
[1779312897108,31.13,77567.68,18.5,-0.48124,0.0002,25.24216]
[1779312902852,31.12,77566.98,18.5,-0.48138,0.0002,25.24235]
[1779312907887,31.12,77567.04,18.5,-0.48136,0.0002,25.24233]
[1779312908890,31.12,77567.04,18.5,-0.48136,0.0002,25.24233]
[1779312913417,31.11,77567.09,18.5,-0.48135,0.0002,25.24231]
[1779312915338,31.11,77566.98,18.5,-0.48137,0.0002,25.24234]
[1779312915520,31.11,77566.98,18.5,-0.48137,0.0002,25.24234]
[1779312915542,31.11,77566.98,18.5,-0.48137,0.0002,25.24234]
[1779312917813,31.11,77565.42,18.5,-0.48169,0.0002,25.24276]
[1779312922992,31.11,77564.48,18.5,-0.48188,0.0002,25.243]
[1779312928028,31.1,77568.37,18.5,-0.48109,0.0002,25.24194]
[1779312933063,31.1,77567.46,18.5,-0.48127,0.0002,25.23859]
[1779312938098,31.09,77567.86,18.5,-0.48119,0.0002,25.23848]
[1779312939171,31.09,77567.86,18.5,-0.48119,0.0002,25.23848]
[1779312947161,31.08,77570.42,18.5,-0.48067,0.0002,25.23773]
[1779312953203,31.08,77569.81,18.5,-0.48079,0.0002,25.23791]
[1779312961258,31.08,77569.56,18.5,-0.48084,0.0002,25.23798]
[1779312962427,31.08,77569.56,18.5,-0.48084,0.0002,25.23798]
[1779312968308,31.08,77571.84,18.5,-0.48038,0.0002,25.2373]
[1779312973344,31.07,77570.91,18.5,-0.48057,0.0002,25.23757]
[1779312976137,31.07,77571.59,18.5,-0.48043,0.0002,25.23737]
[1779312977434,31.07,77571.59,18.5,-0.48043,0.0002,25.23737]
[1779312983413,31.07,77571.24,18.5,-0.4805,0.0002,25.23747]
[1779312991733,31.07,77571.24,18.5,-0.4805,0.0002,25.23747]
[1779312993001,31.06,77571.24,18.5,-0.4805,0.0002,25.23386]
[1779312993086,31.06,77571.24,18.5,-0.4805,0.0002,25.23386]
[1779312993688,31.06,77571.24,18.5,-0.4805,0.0002,25.23386]
[1779312999528,31.06,77576.31,18.5,-0.47947,0.0002,25.23224]
[1779313001760,31.06,77576.31,18.5,-0.47947,0.0002,25.23224]
[1779313002602,31.06,77576.31,18.5,-0.47947,0.0002,25.23224]
[1779313011015,31.06,77576.03,18.5,-0.47952,0.0002,25.23233]
[1779313014313,31.06,77573.56,18.5,-0.48002,0.0002,25.23314]
[1779313020100,31.06,77576.53,18.5,-0.47942,0.0002,25.23216]
[1779313025710,31.05,77576.98,18.5,-0.47933,0.0002,25.23201]
[1779313029297,31.05,77576.77,18.5,-0.47937,0.0002,25.23208]
[1779313032143,31.05,77576.93,18.5,-0.47934,0.0002,25.23203]
[1779313033455,31.05,77575.75,18.5,-0.47958,0.0002,25.23242]
[1779313038800,31.05,77574.95,18.5,-0.47974,0.0002,25.23268]
[1779313043836,31.05,77575.23,18.5,-0.47968,0.0002,25.23259]
[1779313046991,31.05,77575.23,18.5,-0.47968,0.0002,25.23259]
[1779313054917,31.05,77575.19,18.5,-0.47969,0.0002,25.22899]
[1779313058468,31.05,77576.52,18.5,-0.47942,0.0002,25.22855]
[1779313064987,31.04,77574.75,18.5,-0.47978,0.0002,25.22913]
[1779313065460,31.04,77574.75,18.5,-0.47978,0.0002,25.22913]
[1779313066353,31.04,77576.62,18.5,-0.4794,0.0002,25.22851]
[1779313067464,31.04,77577.88,18.5,-0.47914,0.0002,25.22808]
[1779313073093,31.04,77577.95,18.5,-0.47913,0.0002,25.22806]
[1779313079809,31.04,77577.66,18.5,-0.47919,0.0002,25.22816]
[1779313080634,31.04,77577.66,18.5,-0.47919,0.0002,25.22815]
[1779313080665,31.04,77577.66,18.5,-0.47919,0.0002,25.22815]
[1779313081679,31.04,77579.21,18.5,-0.47887,0.0002,25.22761]
[1779313087141,31.04,77580.53,18.5,-0.4786,0.0002,25.22714]
[1779313094190,31.04,77577.96,18.5,-0.47912,0.0002,25.22805]
[1779313098224,31.04,77579.39,18.5,-0.47883,0.0002,25.22755]
[1779313104260,31.04,77581.1,18.5,-0.47849,0.0002,25.22693]
[1779313105565,31.04,77581.1,18.5,-0.47849,0.0002,25.22693]
[1779313105678,31.04,77581.1,18.5,-0.47849,0.0002,25.22693]
[1779313106378,31.04,77581.26,18.5,-0.47845,0.0002,25.22687]
[1779313106472,31.04,77587.68,18.5,-0.47715,0.0002,25.22437]
[1779313108256,31.04,77588.96,18.5,-0.47689,0.0002,25.22384]
[1779313110426,31.04,77589.06,18.5,-0.47687,0.0002,25.2238]
[1779313112496,31.04,77589.11,18.5,-0.47686,0.0002,25.22017]
[1779313114425,31.04,77589.08,18.5,-0.47687,0.0002,25.22018]
[1779313120372,31.04,77589.54,18.5,-0.47678,0.0002,25.21999]
[1779313126414,31.03,77589.71,18.5,-0.47674,0.0002,25.21991]
[1779313130117,31.03,77588.95,18.5,-0.47689,0.0002,25.22022]
[1779313135477,31.03,77588.75,18.5,-0.47693,0.0002,25.22031]
[1779313140151,31.03,77587.35,18.5,-0.47722,0.0002,25.22089]
[1779313140175,31.03,77587.35,18.5,-0.47722,0.0002,25.22089]
[1779313143258,31.03,77586.87,18.5,-0.47731,0.0002,25.22108]
[1779313144074,31.03,77586.87,18.5,-0.47731,0.0002,25.22108]
[1779313144083,31.03,77586.87,18.5,-0.47731,0.0002,25.22108]
[1779313144153,31.03,77586.87,18.5,-0.47731,0.0002,25.22108]
[1779313144358,31.03,77587.29,18.5,-0.47723,0.0002,25.22091]
[1779313144451,31.03,77587.29,18.5,-0.47723,0.0002,25.22091]
[1779313144542,31.03,77579.65,18.5,-0.47878,0.0002,25.22384]
[1779313146558,31.03,77573.09,18.5,-0.48011,0.0002,25.22605]
[1779313155620,31.03,77570.98,18.5,-0.48053,0.0002,25.22669]
[1779313157497,31.03,77570.98,18.5,-0.48053,0.0002,25.22669]
[1779313162670,31.02,77571.01,18.5,-0.48053,0.0002,25.22668]
[1779313167705,31.02,77571.08,18.5,-0.48051,0.0002,25.22665]
[1779313175188,31.02,77571.52,18.5,-0.48042,0.0002,25.22291]
[1779313179235,31.01,77569.64,18.5,-0.4808,0.0002,25.22347]
[1779313179275,31.01,77569.64,18.5,-0.4808,0.0002,25.22347]
[1779313179279,31.01,77569.64,18.5,-0.4808,0.0002,25.22347]
[1779313179379,31.01,77569.64,18.5,-0.4808,0.0002,25.22347]
[1779313181531,31.01,77569.57,18.5,-0.48081,0.0002,25.22349]
[1779313181624,31.01,77569.57,18.5,-0.48081,0.0002,25.22349]
[1779313181734,31.01,77569.57,18.5,-0.48081,0.0002,25.22349]
[1779313182289,31.01,77565.24,18.5,-0.48169,0.0002,25.2247]
[1779313184761,31.02,77558.08,18.5,-0.48315,0.0002,25.22643]
[1779313189930,31.02,77555.31,18.5,-0.48371,0.0002,25.22701]
[1779313195901,31.03,77555.57,18.5,-0.48366,0.0002,25.22696]
[1779313196783,31.03,77555.57,18.5,-0.48366,0.0002,25.22696]
[1779313200744,31.03,77552.98,18.5,-0.48419,0.0002,25.22746]
[1779313201183,31.03,77544.03,18.5,-0.486,0.0002,25.22885]
[1779313207178,31.03,77540.89,18.5,-0.48664,0.0002,25.22921]
[1779313217051,31.04,77540.99,18.5,-0.48662,0.0002,25.2292]
[1779313217276,31.04,77540.99,18.5,-0.48662,0.0002,25.2292]
[1779313218776,31.04,77540.96,18.5,-0.48663,0.0002,25.2292]
[1779313218780,31.04,77540.96,18.5,-0.48663,0.0002,25.2292]
[1779313219246,31.04,77554.33,18.5,-0.48391,0.0002,25.22721]
[1779313219308,31.04,77554.33,18.5,-0.48391,0.0002,25.22721]
[1779313219333,31.04,77554.33,18.5,-0.48391,0.0002,25.22721]
[1779313219444,31.04,77554.33,18.5,-0.48391,0.0002,25.22721]
[1779313219642,31.04,77554.33,18.5,-0.48391,0.0002,25.22721]
[1779313219741,31.04,77554.33,18.5,-0.48391,0.0002,25.22721]
[1779313219840,31.04,77554.33,18.5,-0.48391,0.0002,25.22721]
[1779313220054,31.04,77554.33,18.5,-0.48391,0.0002,25.22721]
[1779313220054,31.04,77554.33,18.5,-0.48391,0.0002,25.22721]
[1779313220133,31.04,77554.33,18.5,-0.48391,0.0002,25.22721]
[1779313220230,31.04,77564.87,18.5,-0.48178,0.0002,25.22482]
[1779313223058,31.04,77565.42,18.5,-0.48166,0.0002,25.22467]
[1779313223315,31.04,77565.37,18.5,-0.48167,0.0002,25.22468]
[1779313223441,31.04,77565.37,18.5,-0.48167,0.0002,25.22468]
[1779313228585,31.03,77567.95,18.5,-0.48115,0.0002,25.22398]
[1779313229456,31.03,77568.01,18.5,-0.48114,0.0002,25.22396]
[1779313237192,31.03,77568.03,18.5,-0.48113,0.0002,25.22034]
[1779313242030,31.03,77567.99,18.5,-0.48114,0.0002,25.22035]
[1779313244540,31.02,77568.34,18.5,-0.48107,0.0002,25.22025]
[1779313250283,31.02,77571.0,18.5,-0.48053,0.0002,25.21947]
[1779313256325,31.02,77571.4,18.5,-0.48044,0.0002,25.21934]
[1779313257344,31.02,77571.4,18.5,-0.48044,0.0002,25.21934]
[1779313259601,31.02,77571.41,18.5,-0.48044,0.0002,25.21934]
[1779313261066,31.01,77571.52,18.5,-0.48042,0.0002,25.2193]
[1779313261158,31.01,77571.52,18.5,-0.48042,0.0002,25.2193]
[1779313263374,31.01,77577.63,18.5,-0.47918,0.0002,25.21731]
[1779313268408,31.01,77576.88,18.5,-0.47933,0.0002,25.21756]
[1779313273444,31.01,77576.85,18.5,-0.47933,0.0002,25.21757]
[1779313274336,31.01,77576.85,18.5,-0.47933,0.0002,25.21757]
[1779313280492,31.0,77577.07,18.5,-0.47929,0.0002,25.21749]
[1779313293586,31.0,77577.62,18.5,-0.47917,0.0002,25.21369]
[1779313300635,30.99,77577.79,18.5,-0.47914,0.0002,25.21362]
[1779313305670,30.99,77577.62,18.5,-0.47917,0.0002,25.21368]
[1779313318761,30.99,77578.17,18.5,-0.47906,0.0002,25.21349]
[1779313323795,30.99,77578.22,18.5,-0.47905,0.0002,25.21347]
[1779313328565,30.98,77578.36,18.5,-0.47902,0.0002,25.21341]
[1779313334873,30.98,77578.4,18.5,-0.47901,0.0002,25.2134]
[1779313342929,30.98,77578.18,18.5,-0.47905,0.0002,25.21347]
[1779313344472,30.98,77578.18,18.5,-0.47905,0.0002,25.21347]
[1779313346592,30.98,77578.18,18.5,-0.47905,0.0002,25.21347]
[1779313351993,30.98,77578.42,18.5,-0.479,0.0002,25.20978]
[1779313356616,30.98,77578.5,18.5,-0.47899,0.0002,25.20975]
[1779313356664,30.98,77578.5,18.5,-0.47899,0.0002,25.20975]
[1779313356675,30.98,77578.5,18.5,-0.47899,0.0002,25.20975]
[1779313357719,30.98,77578.5,18.5,-0.47899,0.0002,25.20975]
[1779313357892,30.98,77578.5,18.5,-0.47899,0.0002,25.20975]
[1779313363069,30.98,77579.33,18.5,-0.47882,0.0002,25.20945]
[1779313364012,30.98,77579.33,18.5,-0.47882,0.0002,25.20945]
[1779313371126,30.98,77579.42,18.5,-0.4788,0.0002,25.20942]
[1779313376161,30.98,77579.88,18.5,-0.4787,0.0002,25.20925]
[1779313378001,30.98,77579.88,18.5,-0.4787,0.0002,25.20925]
[1779313383211,30.98,77580.87,18.5,-0.4785,0.0002,25.20889]
[1779313388246,30.98,77580.69,18.5,-0.47854,0.0002,25.20896]
[1779313394647,30.98,77580.69,18.5,-0.47854,0.0002,25.20896]
[1779313394700,30.98,77580.69,18.5,-0.47854,0.0002,25.20896]
[1779313394862,30.98,77580.69,18.5,-0.47854,0.0002,25.20896]
[1779313395284,30.98,77580.69,18.5,-0.47854,0.0002,25.20896]
[1779313395295,30.98,77574.31,18.5,-0.47984,0.0002,25.21117]
[1779313398994,30.98,77573.66,18.5,-0.47997,0.0002,25.21138]
[1779313401242,30.98,77573.66,18.5,-0.47997,0.0002,25.21138]
[1779313402279,30.97,77572.45,18.5,-0.48021,0.0002,25.21176]
[1779313402489,30.97,77568.33,18.5,-0.48105,0.0002,25.21299]
[1779313402913,30.97,77568.33,18.5,-0.48105,0.0002,25.21299]
[1779313403353,30.97,77562.11,18.5,-0.48232,0.0002,25.21465]
[1779313405100,30.97,77560.45,18.5,-0.48265,0.0002,25.21505]
[1779313405625,30.98,77560.25,18.5,-0.4827,0.0002,25.21509]
[1779313411824,30.98,77557.85,18.5,-0.48318,0.0002,25.21564]
[1779313412643,30.98,77557.85,18.5,-0.48318,0.0002,25.21203]
[1779313412751,30.98,77557.85,18.5,-0.48318,0.0002,25.21203]
[1779313412929,30.98,77557.85,18.5,-0.48318,0.0002,25.21203]
[1779313412987,30.98,77557.85,18.5,-0.48318,0.0002,25.21203]
[1779313413083,30.98,77557.85,18.5,-0.48318,0.0002,25.21203]
[1779313413425,30.98,77544.01,18.5,-0.486,0.0002,25.21441]
[1779313414180,30.98,77544.01,18.5,-0.486,0.0002,25.21441]
[1779313415367,30.98,77539.82,18.5,-0.48685,0.0002,25.21488]
[1779313415374,30.98,77539.82,18.5,-0.48685,0.0002,25.21488]
[1779313417869,30.98,77539.04,18.5,-0.48701,0.0002,25.21496]
[1779313417885,30.98,77539.04,18.5,-0.48701,0.0002,25.21496]
[1779313417895,30.98,77539.04,18.5,-0.48701,0.0002,25.21496]
[1779313417925,30.98,77539.04,18.5,-0.48701,0.0002,25.21496]
[1779313417968,30.98,77539.04,18.5,-0.48701,0.0002,25.21496]
[1779313418097,30.98,77539.04,18.5,-0.48701,0.0002,25.21496]
[1779313418301,30.98,77539.04,18.5,-0.48701,0.0002,25.21496]
[1779313418385,30.98,77539.04,18.5,-0.48701,0.0002,25.21496]
[1779313418460,30.99,77552.55,18.5,-0.48426,0.0002,25.21309]
[1779313419172,30.99,77552.55,18.5,-0.48426,0.0002,25.21309]
[1779313419201,30.99,77552.55,18.5,-0.48426,0.0002,25.21309]
[1779313419467,30.99,77559.92,18.5,-0.48276,0.0002,25.21157]
[1779313421481,30.99,77565.86,18.5,-0.48156,0.0002,25.21008]
[1779313423166,30.99,77565.86,18.5,-0.48156,0.0002,25.21008]
[1779313423341,30.99,77565.86,18.5,-0.48156,0.0002,25.21008]
[1779313423440,30.99,77565.97,18.5,-0.48153,0.0002,25.21005]
[1779313427612,30.99,77568.66,18.5,-0.48099,0.0002,25.2093]
[1779313427659,30.99,77568.66,18.5,-0.48099,0.0002,25.2093]
[1779313427824,30.99,77568.66,18.5,-0.48099,0.0002,25.2093]
[1779313427901,30.99,77568.66,18.5,-0.48099,0.0002,25.2093]
[1779313427938,30.99,77568.66,18.5,-0.48099,0.0002,25.2093]
[1779313428037,30.99,77568.66,18.5,-0.48099,0.0002,25.2093]
[1779313433433,30.99,77572.14,18.5,-0.48028,0.0002,25.20826]
[1779313433575,30.99,77573.67,18.5,-0.47997,0.0002,25.20778]
[1779313438083,31.0,77573.78,18.5,-0.47995,0.0002,25.20775]
[1779313438185,31.0,77573.85,18.5,-0.47994,0.0002,25.20773]
[1779313443639,30.99,77575.69,18.5,-0.47956,0.0002,25.20712]
[1779313448673,30.99,77575.82,18.5,-0.47953,0.0002,25.20708]
[1779313451394,30.99,77575.6,18.5,-0.47958,0.0002,25.20715]
[1779313451439,30.99,77575.6,18.5,-0.47958,0.0002,25.20715]
[1779313451796,30.99,77575.26,18.5,-0.47965,0.0002,25.20726]
[1779313451830,30.99,77575.26,18.5,-0.47965,0.0002,25.20726]
[1779313451845,30.99,77575.26,18.5,-0.47965,0.0002,25.20726]
[1779313451863,30.99,77575.26,18.5,-0.47965,0.0002,25.20726]
[1779313451922,30.99,77575.26,18.5,-0.47965,0.0002,25.20726]
[1779313452202,30.99,77569.65,18.5,-0.48079,0.0002,25.20902]
[1779313452707,30.99,77569.65,18.5,-0.48079,0.0002,25.20902]
[1779313453125,30.99,77557.65,18.5,-0.48323,0.0002,25.21208]
[1779313453709,30.99,77552.37,18.5,-0.4843,0.0002,25.21313]
[1779313455046,30.99,77552.37,18.5,-0.4843,0.0002,25.21313]
[1779313455173,30.99,77552.37,18.5,-0.4843,0.0002,25.21313]
[1779313456730,31.0,77545.08,18.5,-0.48578,0.0002,25.21427]
[1779313459659,31.0,77543.61,18.5,-0.48608,0.0002,25.21446]
[1779313459678,31.0,77543.61,18.5,-0.48608,0.0002,25.21446]
[1779313459726,31.0,77543.61,18.5,-0.48608,0.0002,25.21446]
[1779313459941,31.0,77543.61,18.5,-0.48608,0.0002,25.21446]
[1779313460134,31.0,77543.61,18.5,-0.48608,0.0002,25.21446]
[1779313460221,31.0,77543.63,18.5,-0.48608,0.0002,25.21446]
[1779313460741,31.0,77543.63,18.5,-0.48608,0.0002,25.21446]
[1779313460757,31.0,77538.19,18.5,-0.48719,0.0002,25.21504]
[1779313462388,31.0,77538.19,18.5,-0.48719,0.0002,25.21504]
[1779313467808,31.0,77537.27,18.5,-0.48737,0.0002,25.21512]
[1779313472122,31.01,77537.21,18.5,-0.48739,0.0002,25.21512]
[1779313474320,31.01,77536.6,18.5,-0.48751,0.0002,25.21156]
[1779313474421,31.01,77536.26,18.5,-0.48758,0.0002,25.21159]
[1779313475186,31.01,77536.26,18.5,-0.48758,0.0002,25.21159]
[1779313475224,31.01,77536.26,18.5,-0.48758,0.0002,25.21159]
[1779313475384,31.01,77541.94,18.5,-0.48642,0.0002,25.21106]
[1779313476991,31.01,77549.48,18.5,-0.48489,0.0002,25.21002]
[1779313480906,31.02,77554.77,18.5,-0.48382,0.0002,25.20908]
[1779313485836,31.02,77557.29,18.5,-0.4833,0.0002,25.20856]
[1779313485910,31.02,77557.29,18.5,-0.4833,0.0002,25.20856]
[1779313490978,31.02,77559.63,18.5,-0.48283,0.0002,25.20805]
[1779313492543,31.02,77559.63,18.5,-0.48283,0.0002,25.20805]
[1779313493558,31.03,77559.67,18.5,-0.48282,0.0002,25.20804]
[1779313493568,31.03,77559.67,18.5,-0.48282,0.0002,25.20804]
[1779313494642,31.03,77559.68,18.5,-0.48282,0.0002,25.20804]
[1779313500042,31.03,77562.05,18.5,-0.48234,0.0002,25.20748]
[1779313505075,31.03,77562.56,18.5,-0.48224,0.0002,25.20736]
[1779313510110,31.04,77562.45,18.5,-0.48226,0.0002,25.20739]
[1779313516152,31.04,77562.31,18.5,-0.48229,0.0002,25.20743]
[1779313521186,31.04,77562.31,18.5,-0.48229,0.0002,25.20743]
[1779313524187,31.04,77562.32,18.5,-0.48229,0.0002,25.20743]
[1779313529243,31.05,77562.31,18.5,-0.48229,0.0002,25.20743]
[1779313534277,31.05,77561.86,18.5,-0.48238,0.0002,25.20393]
[1779313539312,31.05,77561.78,18.5,-0.4824,0.0002,25.20395]
[1779313544347,31.06,77562.34,18.5,-0.48229,0.0002,25.20382]
[1779313550393,31.06,77562.05,18.5,-0.48235,0.0002,25.20389]
[1779313555428,31.06,77562.38,18.5,-0.48228,0.0002,25.20382]
[1779313558152,31.07,77562.62,18.5,-0.48223,0.0002,25.20376]
[1779313563484,31.07,77562.53,18.5,-0.48225,0.0002,25.20378]
[1779313568521,31.07,77562.82,18.5,-0.48219,0.0002,25.20371]
[1779313574563,31.08,77562.76,18.5,-0.48221,0.0002,25.20373]
[1779313579598,31.08,77564.22,18.5,-0.48191,0.0002,25.20337]
[1779313584141,31.08,77563.88,18.5,-0.48198,0.0002,25.20346]
[1779313585978,31.08,77563.88,18.5,-0.48198,0.0002,25.20346]
[1779313591682,31.09,77564.68,18.5,-0.48182,0.0002,25.19965]
[1779313597724,31.1,77564.93,18.5,-0.48177,0.0002,25.19958]
[1779313602759,31.1,77565.59,18.5,-0.48164,0.0002,25.19941]
[1779313604386,31.1,77565.59,18.5,-0.48164,0.0002,25.19941]
[1779313604531,31.1,77565.59,18.5,-0.48164,0.0002,25.19941]
[1779313604646,31.1,77565.59,18.5,-0.48164,0.0002,25.19941]
[1779313604653,31.1,77566.96,18.5,-0.48136,0.0002,25.19905]
[1779313605013,31.1,77566.96,18.5,-0.48136,0.0002,25.19905]
[1779313606786,31.1,77576.31,18.5,-0.47947,0.0002,25.1962]
[1779313608257,31.1,77576.31,18.5,-0.47947,0.0002,25.1962]
[1779313613999,31.1,77576.89,18.5,-0.47935,0.0002,25.196]
[1779313618478,31.09,77580.26,18.5,-0.47866,0.0002,25.19481]
[1779313623730,31.09,77582.42,18.5,-0.47822,0.0002,25.19401]
[1779313624885,31.08,77582.63,18.5,-0.47818,0.0002,25.19393]
[1779313631962,31.08,77584.01,18.5,-0.4779,0.0002,25.19339]
[1779313634347,31.07,77585.23,18.5,-0.47765,0.0002,25.19292]
[1779313635976,31.07,77585.59,18.5,-0.47758,0.0002,25.19277]
[1779313636152,31.07,77585.59,18.5,-0.47758,0.0002,25.19277]
[1779313636277,31.07,77585.59,18.5,-0.47758,0.0002,25.19277]
[1779313636472,31.07,77585.59,18.5,-0.47758,0.0002,25.19277]
[1779313639036,31.07,77588.54,18.5,-0.47698,0.0002,25.19157]
[1779313644799,31.06,77589.68,18.5,-0.47674,0.0002,25.19108]
[1779313644800,31.06,77589.68,18.5,-0.47674,0.0002,25.19108]
[1779313646616,31.06,77589.68,18.5,-0.47674,0.0002,25.19108]
[1779313652707,31.06,77590.34,18.5,-0.47661,0.0002,25.18718]
[1779313660157,31.05,77592.53,18.5,-0.47616,0.0002,25.18622]
[1779313663772,31.05,77592.29,18.5,-0.47621,0.0002,25.18632]
[1779313673249,31.05,77594.2,18.5,-0.47582,0.0002,25.18546]
[1779313679291,31.04,77593.71,18.5,-0.47592,0.0002,25.18568]
[1779313689361,31.04,77594.18,18.5,-0.47582,0.0002,25.18545]
[1779313697418,31.03,77595.17,18.5,-0.47561,0.0002,25.18499]
[1779313703384,31.03,77594.88,18.5,-0.47567,0.0002,25.18512]
[1779313703656,31.03,77594.88,18.5,-0.47567,0.0002,25.18512]
[1779313706894,31.03,77593.2,18.5,-0.47601,0.0002,25.18588]
[1779313708133,31.03,77592.24,18.5,-0.47621,0.0002,25.1863]
[1779313708187,31.03,77592.24,18.5,-0.47621,0.0002,25.1863]
[1779313709529,31.03,77590.69,18.5,-0.47652,0.0002,25.18698]
[1779313709535,31.03,77590.69,18.5,-0.47652,0.0002,25.18698]
[1779313709545,31.03,77590.69,18.5,-0.47652,0.0002,25.18698]
[1779313709564,31.03,77590.69,18.5,-0.47652,0.0002,25.18698]
[1779313710048,31.03,77590.01,18.5,-0.47666,0.0002,25.18727]
[1779313710398,31.03,77590.01,18.5,-0.47666,0.0002,25.18727]
[1779313710511,31.03,77580.76,18.5,-0.47854,0.0002,25.19094]
[1779313712698,31.03,77579.32,18.5,-0.47883,0.0002,25.18785]
[1779313712757,31.03,77579.32,18.5,-0.47883,0.0002,25.18785]
[1779313713608,31.03,77579.46,18.5,-0.4788,0.0002,25.1878]
[1779313713771,31.03,77577.58,18.5,-0.47918,0.0002,25.18846]
[1779313715158,31.03,77574.0,18.5,-0.47991,0.0002,25.18965]
[1779313716831,31.03,77570.68,18.5,-0.48058,0.0002,25.19069]
[1779313717112,31.03,77570.68,18.5,-0.48058,0.0002,25.19069]
[1779313721444,31.02,77566.17,18.5,-0.4815,0.0002,25.19197]
[1779313723082,31.02,77564.9,18.5,-0.48175,0.0002,25.19231]
[1779313723112,31.02,77564.9,18.5,-0.48175,0.0002,25.19231]
[1779313723727,31.02,77564.9,18.5,-0.48175,0.0002,25.19231]
[1779313723602,31.02,77564.98,18.5,-0.48174,0.0002,25.19229]
[1779313724262,31.02,77564.98,18.5,-0.48174,0.0002,25.19229]
[1779313729645,31.03,77564.86,18.5,-0.48176,0.0002,25.19233]
[1779313730878,31.03,77564.81,18.5,-0.48177,0.0002,25.19234]
[1779313730896,31.03,77564.81,18.5,-0.48177,0.0002,25.19234]
[1779313731003,31.03,77564.81,18.5,-0.48177,0.0002,25.19234]
[1779313731115,31.03,77564.81,18.5,-0.48177,0.0002,25.19234]
[1779313731641,31.03,77564.81,18.5,-0.48177,0.0002,25.19234]
[1779313731661,31.03,77558.59,18.5,-0.48304,0.0002,25.19385]
[1779313732995,31.03,77556.73,18.5,-0.48342,0.0002,25.19425]
[1779313733025,31.03,77556.73,18.5,-0.48342,0.0002,25.19425]
[1779313733082,31.03,77556.73,18.5,-0.48342,0.0002,25.19425]
[1779313733271,31.03,77556.73,18.5,-0.48342,0.0002,25.19425]
[1779313733673,31.03,77552.6,18.5,-0.48426,0.0002,25.19506]
[1779313734191,31.03,77552.6,18.5,-0.48426,0.0002,25.19506]
[1779313734680,31.03,77545.27,18.5,-0.48575,0.0002,25.19622]
[1779313735629,31.03,77545.27,18.5,-0.48575,0.0002,25.19622]
[1779313737563,31.04,77542.79,18.5,-0.48625,0.0002,25.19653]
[1779313737747,31.04,77542.79,18.5,-0.48625,0.0002,25.19653]
[1779313737701,31.04,77543.31,18.5,-0.48615,0.0002,25.19647]
[1779313738708,31.04,77548.09,18.5,-0.48517,0.0002,25.19581]
[1779313739131,31.04,77548.09,18.5,-0.48517,0.0002,25.19581]
[1779313742538,31.04,77548.38,18.5,-0.48512,0.0002,25.19577]
[1779313742736,31.05,77551.19,18.5,-0.48455,0.0002,25.19531]
[1779313747771,31.05,77552.2,18.5,-0.48434,0.0002,25.19514]
[1779313747803,31.05,77552.2,18.5,-0.48434,0.0002,25.19514]
[1779313747862,31.05,77552.2,18.5,-0.48434,0.0002,25.19514]
[1779313753812,31.06,77552.96,18.5,-0.48419,0.0002,25.195]
[1779313758848,31.06,77553.16,18.5,-0.48415,0.0002,25.19497]
[1779313763837,31.06,77553.1,18.5,-0.48416,0.0002,25.19498]
[1779313764602,31.06,77553.1,18.5,-0.48416,0.0002,25.19498]
[1779313769924,31.07,77553.48,18.5,-0.48408,0.0002,25.19491]
[1779313770827,31.07,77553.48,18.5,-0.48408,0.0002,25.19491]
[1779313773288,31.07,77553.48,18.5,-0.48408,0.0002,25.19491]
[1779313777540,31.07,77556.84,18.5,-0.4834,0.0002,25.19064]
[1779313783016,31.08,77556.92,18.5,-0.48339,0.0002,25.19062]
[1779313787245,31.08,77556.42,18.5,-0.48349,0.0002,25.19073]
[1779313788102,31.08,77556.49,18.5,-0.48347,0.0002,25.19071]
[1779313789058,31.08,77565.27,18.5,-0.48169,0.0002,25.18865]
[1779313790493,31.08,77565.27,18.5,-0.48169,0.0002,25.18865]
[1779313791834,31.08,77566.78,18.5,-0.48139,0.0002,25.18824]
[1779313792512,31.08,77566.76,18.5,-0.48139,0.0002,25.18825]
[1779313792873,31.08,77568.71,18.5,-0.481,0.0002,25.18771]
[1779313794253,31.09,77569.68,18.5,-0.4808,0.0002,25.18743]
[1779313794336,31.09,77569.68,18.5,-0.4808,0.0002,25.18743]
[1779313794417,31.09,77576.7,18.5,-0.47938,0.0002,25.18521]
[1779313796774,31.09,77579.64,18.5,-0.47878,0.0002,25.18419]
[1779313796977,31.09,77580.01,18.5,-0.47871,0.0002,25.18406]
[1779313797026,31.09,77580.01,18.5,-0.47871,0.0002,25.18406]
[1779313797068,31.09,77580.01,18.5,-0.47871,0.0002,25.18406]
[1779313797113,31.09,77580.01,18.5,-0.47871,0.0002,25.18406]
[1779313797155,31.09,77580.01,18.5,-0.47871,0.0002,25.18406]
[1779313797168,31.09,77580.01,18.5,-0.47871,0.0002,25.18406]
[1779313797309,31.09,77580.37,18.5,-0.47864,0.0002,25.18393]
[1779313798138,31.09,77580.37,18.5,-0.47864,0.0002,25.18393]
[1779313798190,31.09,77573.32,18.5,-0.48006,0.0002,25.18632]
[1779313799279,31.09,77573.32,18.5,-0.48006,0.0002,25.18632]
[1779313799346,31.09,77573.32,18.5,-0.48006,0.0002,25.18632]
[1779313799622,31.09,77573.32,18.5,-0.48006,0.0002,25.18632]
[1779313807185,31.09,77570.86,18.5,-0.48056,0.0002,25.18708]
[1779313807866,31.09,77570.86,18.5,-0.48056,0.0002,25.18708]
[1779313813227,31.09,77570.55,18.5,-0.48062,0.0002,25.18717]
[1779313818262,31.08,77570.58,18.5,-0.48062,0.0002,25.18716]
[1779313823296,31.08,77570.57,18.5,-0.48062,0.0002,25.18716]
[1779313828332,31.08,77570.84,18.5,-0.48056,0.0002,25.18708]
[1779313833366,31.08,77571.13,18.5,-0.4805,0.0002,25.18337]
[1779313835784,31.08,77571.09,18.5,-0.48051,0.0002,25.18339]
[1779313835799,31.08,77571.09,18.5,-0.48051,0.0002,25.18339]
[1779313836556,31.08,77571.13,18.5,-0.4805,0.0002,25.18337]
[1779313837586,31.08,77571.13,18.5,-0.4805,0.0002,25.18337]
[1779313843437,31.07,77571.16,18.5,-0.48049,0.0002,25.18336]
[1779313848751,31.07,77571.09,18.5,-0.48051,0.0002,25.18338]
[1779313848767,31.07,77571.09,18.5,-0.48051,0.0002,25.18338]
[1779313854514,31.06,77570.63,18.5,-0.4806,0.0002,25.18351]
[1779313859548,31.06,77570.54,18.5,-0.48062,0.0002,25.18354]
[1779313864584,31.06,77570.83,18.5,-0.48056,0.0002,25.18345]
[1779313866585,31.06,77570.94,18.5,-0.48054,0.0002,25.18341]
[1779313866615,31.06,77570.94,18.5,-0.48054,0.0002,25.18341]
[1779313866636,31.06,77570.94,18.5,-0.48054,0.0002,25.18341]
[1779313866645,31.06,77570.94,18.5,-0.48054,0.0002,25.18341]
[1779313866702,31.06,77570.94,18.5,-0.48054,0.0002,25.18341]
[1779313866740,31.06,77570.94,18.5,-0.48054,0.0002,25.18341]
[1779313866919,31.06,77570.94,18.5,-0.48054,0.0002,25.18341]
[1779313867609,31.06,77560.36,18.5,-0.48268,0.0002,25.18624]
[1779313868516,31.06,77560.36,18.5,-0.48268,0.0002,25.18624]
[1779313873519,31.06,77557.22,18.5,-0.48332,0.0002,25.18694]
[1779313878682,31.06,77557.0,18.5,-0.48337,0.0002,25.18699]
[1779313880316,31.06,77556.94,18.5,-0.48338,0.0002,25.187]
[1779313881426,31.06,77556.21,18.5,-0.48353,0.0002,25.18715]
[1779313881431,31.06,77556.21,18.5,-0.48353,0.0002,25.18715]
[1779313881751,31.06,77556.21,18.5,-0.48353,0.0002,25.18715]
[1779313881843,31.06,77556.21,18.5,-0.48353,0.0002,25.18715]
[1779313881911,31.06,77556.21,18.5,-0.48353,0.0002,25.18715]
[1779313881930,31.06,77553.01,18.5,-0.48418,0.0002,25.18777]
[1779313882709,31.06,77545.22,18.5,-0.48576,0.0002,25.18901]
[1779313883817,31.06,77545.22,18.5,-0.48576,0.0002,25.18901]
[1779313884252,31.07,77543.61,18.5,-0.48609,0.0002,25.18922]
[1779313885953,31.07,77539.92,18.5,-0.48684,0.0002,25.18963]
[1779313886884,31.07,77539.92,18.5,-0.48684,0.0002,25.18963]
[1779313887701,31.07,77536.31,18.5,-0.48757,0.0002,25.18994]
[1779313887870,31.07,77538.05,18.5,-0.48722,0.0002,25.1898]
[1779313893969,31.08,77540.99,18.5,-0.48662,0.0002,25.18591]
[1779313894794,31.08,77539.59,18.5,-0.4869,0.0002,25.18605]
[1779313899829,31.08,77538.79,18.5,-0.48707,0.0002,25.18613]
[1779313900960,31.08,77539.0,18.5,-0.48702,0.0002,25.18611]
[1779313901292,31.08,77539.0,18.5,-0.48702,0.0002,25.18611]
[1779313901843,31.08,77537.58,18.5,-0.48731,0.0002,25.18623]
[1779313902142,31.08,77537.58,18.5,-0.48731,0.0002,25.18623]
[1779313902850,31.08,77531.3,18.5,-0.48859,0.0002,25.18663]
[1779313907885,31.08,77530.43,18.5,-0.48877,0.0002,25.18666]
[1779313908767,31.08,77530.43,18.5,-0.48877,0.0002,25.18666]
[1779313908788,31.08,77530.43,18.5,-0.48877,0.0002,25.18666]
[1779313908868,31.08,77530.43,18.5,-0.48877,0.0002,25.18666]
[1779313913927,31.09,77529.94,18.5,-0.48887,0.0002,25.18668]
[1779313918962,31.09,77529.72,18.5,-0.48891,0.0002,25.18668]
[1779313923997,31.09,77523.92,18.5,-0.49009,0.0002,25.18676]
[1779313929032,31.1,77522.4,18.5,-0.4904,0.0002,25.18674]
[1779313934989,31.1,77522.14,18.5,-0.49045,0.0002,25.18674]
[1779313936387,31.1,77521.71,18.5,-0.49054,0.0002,25.18673]
[1779313942123,31.11,77521.35,18.5,-0.49061,0.0002,25.18672]
[1779313947157,31.11,77520.34,18.5,-0.49081,0.0002,25.18669]
[1779313948002,31.11,77520.34,18.5,-0.49081,0.0002,25.18669]
[1779313953966,31.12,77520.34,18.5,-0.49081,0.0002,25.18308]
[1779313953974,31.12,77520.34,18.5,-0.49081,0.0002,25.18308]
[1779313963269,31.13,77519.94,18.5,-0.4909,0.0002,25.18307]
[1779313971325,31.13,77520.17,18.5,-0.49085,0.0002,25.18308]
[1779313976361,31.14,77518.34,18.5,-0.49122,0.0002,25.18301]
[1779313984315,31.14,77518.78,18.5,-0.49113,0.0002,25.18303]
[1779313987756,31.14,77524.43,18.5,-0.48998,0.0002,25.18315]
[1779313993480,31.15,77524.55,18.5,-0.48996,0.0002,25.18315]
[1779314006570,31.16,77524.7,18.5,-0.48993,0.0002,25.18315]
[1779314013924,31.16,77524.7,18.5,-0.48993,0.0002,25.18315]
[1779314013925,31.16,77524.7,18.5,-0.48993,0.0002,25.18315]
[1779314013947,31.16,77524.7,18.5,-0.48993,0.0002,25.18315]
[1779314015076,31.16,77524.7,18.5,-0.48993,0.0002,25.17954]
[1779314015270,31.16,77524.7,18.5,-0.48993,0.0002,25.17954]
[1779314017329,31.16,77524.78,18.5,-0.48991,0.0002,25.17954]
[1779314017394,31.16,77524.78,18.5,-0.48991,0.0002,25.17954]
[1779314017960,31.17,77527.77,18.5,-0.48931,0.0002,25.17951]
[1779314024697,31.17,77532.09,18.5,-0.48843,0.0002,25.17937]
[1779314025247,31.17,77532.09,18.5,-0.48843,0.0002,25.17937]
[1779314030738,31.17,77535.89,18.5,-0.48766,0.0002,25.17915]
[1779314031518,31.17,77535.89,18.5,-0.48766,0.0002,25.17915]
[1779314039801,31.18,77536.27,18.5,-0.48759,0.0002,25.17913]
[1779314045844,31.18,77537.93,18.5,-0.48725,0.0002,25.179]
[1779314050879,31.18,77538.86,18.5,-0.48706,0.0002,25.17891]
[1779314052016,31.18,77538.86,18.5,-0.48706,0.0002,25.17891]
[1779314059298,31.19,77540.98,18.5,-0.48663,0.0002,25.17871]
[1779314061035,31.19,77537.5,18.5,-0.48734,0.0002,25.17903]
[1779314065984,31.19,77530.86,18.5,-0.48868,0.0002,25.17943]
[1779314071019,31.19,77528.14,18.5,-0.48923,0.0002,25.1759]
[1779314071431,31.19,77528.14,18.5,-0.48923,0.0002,25.1759]
[1779314071496,31.19,77528.14,18.5,-0.48923,0.0002,25.1759]
[1779314071510,31.19,77528.14,18.5,-0.48923,0.0002,25.1759]
[1779314072026,31.19,77523.94,18.5,-0.49008,0.0002,25.17592]
[1779314077061,31.19,77520.97,18.5,-0.49069,0.0002,25.17587]
[1779314088138,31.2,77520.22,18.5,-0.49084,0.0002,25.17585]
[1779314093173,31.2,77519.41,18.5,-0.491,0.0002,25.17583]
[1779314098208,31.2,77519.12,18.5,-0.49106,0.0002,25.17581]
[1779314103243,31.21,77519.27,18.5,-0.49103,0.0002,25.17582]
[1779314108278,31.21,77518.49,18.5,-0.49119,0.0002,25.17579]
[1779314113313,31.21,77518.52,18.5,-0.49118,0.0002,25.17579]
[1779314117341,31.22,77524.9,18.5,-0.48989,0.0002,25.17593]
[1779314122376,31.22,77525.42,18.5,-0.48978,0.0002,25.17593]
[1779314125397,31.22,77525.94,18.5,-0.48968,0.0002,25.17593]
[1779314128417,31.22,77525.93,18.5,-0.48968,0.0002,25.17593]
[1779314133453,31.23,77525.66,18.5,-0.48974,0.0002,25.17231]
[1779314138487,31.23,77525.43,18.5,-0.48978,0.0002,25.17231]
[1779314144530,31.24,77525.47,18.5,-0.48977,0.0002,25.17231]
[1779314145946,31.24,77525.47,18.5,-0.48977,0.0002,25.17231]
[1779314145971,31.24,77525.47,18.5,-0.48977,0.0002,25.17231]
[1779314147108,31.24,77525.46,18.5,-0.48978,0.0002,25.17231]
[1779314147290,31.24,77525.55,18.5,-0.48976,0.0002,25.17231]
[1779314153593,31.24,77525.57,18.5,-0.48975,0.0002,25.17231]
[1779314158437,31.25,77525.58,18.5,-0.48975,0.0002,25.17231]
[1779314158477,31.25,77525.58,18.5,-0.48975,0.0002,25.17231]
[1779314159611,31.25,77525.58,18.5,-0.48975,0.0002,25.17231]
[1779314159791,31.25,77525.58,18.5,-0.48975,0.0002,25.17231]
[1779314161332,31.25,77525.53,18.5,-0.48976,0.0002,25.17231]
[1779314161648,31.25,77520.01,18.5,-0.49088,0.0002,25.17223]
[1779314163132,31.25,77520.01,18.5,-0.49088,0.0002,25.17223]
[1779314163157,31.25,77520.01,18.5,-0.49088,0.0002,25.17223]
[1779314168698,31.25,77515.75,18.5,-0.49174,0.0002,25.17203]
[1779314172254,31.26,77515.67,18.5,-0.49176,0.0002,25.17203]
[1779314176757,31.26,77515.7,18.5,-0.49175,0.0002,25.17203]
[1779314177119,31.26,77515.7,18.5,-0.49175,0.0002,25.17203]
[1779314184086,31.26,77514.88,18.5,-0.49191,0.0002,25.17198]
[1779314189845,31.27,77514.75,18.5,-0.49194,0.0002,25.17197]
[1779314198908,31.27,77514.79,18.5,-0.49193,0.0002,25.16836]
[1779314200181,31.27,77514.79,18.5,-0.49193,0.0002,25.16836]
[1779314200274,31.27,77514.79,18.5,-0.49193,0.0002,25.16836]
[1779314205956,31.28,77511.51,18.5,-0.49259,0.0002,25.1681]
[1779314219048,31.29,77511.61,18.5,-0.49257,0.0002,25.16811]
[1779314224083,31.29,77511.63,18.5,-0.49257,0.0002,25.16811]
[1779314230125,31.3,77511.62,18.5,-0.49257,0.0002,25.16811]
[1779314235159,31.3,77511.0,18.5,-0.4927,0.0002,25.16806]
[1779314237630,31.3,77511.13,18.5,-0.49267,0.0002,25.16807]
[1779314238612,31.3,77507.6,18.5,-0.49338,0.0002,25.16771]
[1779314239173,31.3,77507.6,18.5,-0.49338,0.0002,25.16771]
[1779314241328,31.3,77502.38,18.5,-0.49444,0.0002,25.16703]
[1779314243391,31.3,77501.02,18.5,-0.49471,0.0002,25.16682]
[1779314243394,31.3,77501.02,18.5,-0.49471,0.0002,25.16682]
[1779314243394,31.3,77501.02,18.5,-0.49471,0.0002,25.16682]
[1779314244638,31.3,77500.3,18.5,-0.49486,0.0002,25.16671]
[1779314245383,31.3,77498.85,18.5,-0.49515,0.0002,25.16647]
[1779314245451,31.3,77498.85,18.5,-0.49515,0.0002,25.16647]
[1779314245487,31.3,77498.85,18.5,-0.49515,0.0002,25.16647]
[1779314246039,31.3,77498.85,18.5,-0.49515,0.0002,25.16647]
[1779314246450,31.3,77496.91,18.5,-0.49554,0.0002,25.16613]
[1779314246950,31.3,77496.91,18.5,-0.49554,0.0002,25.16613]
[1779314247079,31.3,77496.91,18.5,-0.49554,0.0002,25.16613]
[1779314248605,31.3,77491.14,18.5,-0.49671,0.0002,25.16497]
[1779314254293,31.29,77491.45,18.5,-0.49665,0.0002,25.16142]
[1779314256722,31.29,77490.96,18.5,-0.49675,0.0002,25.16132]
[1779314256770,31.29,77490.96,18.5,-0.49675,0.0002,25.16132]
[1779314257925,31.29,77490.96,18.5,-0.49675,0.0002,25.16132]
[1779314257965,31.29,77496.92,18.5,-0.49554,0.0002,25.16252]
[1779314263356,31.28,77499.83,18.5,-0.49496,0.0002,25.16302]
[1779314267142,31.27,77500.15,18.5,-0.49489,0.0002,25.16308]
[1779314272420,31.26,77500.27,18.5,-0.49487,0.0002,25.1631]
[1779314277454,31.26,77499.72,18.5,-0.49498,0.0002,25.16301]
[1779314282490,31.25,77499.68,18.5,-0.49499,0.0002,25.163]
[1779314286030,31.24,77499.7,18.5,-0.49499,0.0002,25.16301]
[1779314286069,31.24,77499.7,18.5,-0.49499,0.0002,25.16301]
[1779314286091,31.24,77499.7,18.5,-0.49499,0.0002,25.16301]
[1779314286106,31.24,77499.7,18.5,-0.49499,0.0002,25.16301]
[1779314286244,31.24,77499.7,18.5,-0.49499,0.0002,25.16301]
[1779314286518,31.24,77494.7,18.5,-0.496,0.0002,25.1621]
[1779314288098,31.24,77494.7,18.5,-0.496,0.0002,25.1621]
[1779314288118,31.24,77491.35,18.5,-0.49668,0.0002,25.16141]
[1779314289539,31.24,77485.84,18.5,-0.49779,0.0002,25.16011]
[1779314291039,31.24,77485.84,18.5,-0.49779,0.0002,25.16011]
[1779314291263,31.24,77485.84,18.5,-0.49779,0.0002,25.16011]
[1779314291277,31.24,77485.84,18.5,-0.49779,0.0002,25.16011]
[1779314293189,31.24,77485.77,18.5,-0.49781,0.0002,25.16009]
[1779314298602,31.25,77486.01,18.5,-0.49776,0.0002,25.16015]
[1779314305651,31.25,77485.95,18.5,-0.49777,0.0002,25.16013]
[1779314313216,31.25,77485.95,18.5,-0.49777,0.0002,25.16013]
[1779314314614,31.26,77486.4,18.5,-0.49768,0.0002,25.15663]
[1779314314651,31.26,77486.4,18.5,-0.49768,0.0002,25.15663]
[1779314318097,31.26,77487.96,18.5,-0.49736,0.0002,25.15702]
[1779314318120,31.27,77488.09,18.5,-0.49733,0.0002,25.15705]
[1779314320136,31.26,77488.65,18.5,-0.49722,0.0002,25.15718]
[1779314320295,31.26,77488.65,18.5,-0.49722,0.0002,25.15718]
[1779314322581,31.26,77488.06,18.5,-0.49734,0.0002,25.15704]
[1779314323128,31.26,77488.06,18.5,-0.49734,0.0002,25.15704]
[1779314323175,31.26,77488.06,18.5,-0.49734,0.0002,25.15704]
[1779314323390,31.26,77488.06,18.5,-0.49734,0.0002,25.15704]
[1779314323229,31.26,77487.26,18.5,-0.4975,0.0002,25.15685]
[1779314328812,31.26,77485.81,18.5,-0.4978,0.0002,25.15648]
[1779314329669,31.26,77485.81,18.5,-0.4978,0.0002,25.15648]
[1779314329803,31.26,77485.81,18.5,-0.4978,0.0002,25.15648]
[1779314330039,31.26,77485.81,18.5,-0.4978,0.0002,25.15648]
[1779314330053,31.26,77485.81,18.5,-0.4978,0.0002,25.15648]
[1779314330357,31.26,77485.81,18.5,-0.4978,0.0002,25.15648]
[1779314330361,31.27,77478.72,18.5,-0.49923,0.0002,25.15452]
[1779314330588,31.27,77478.72,18.5,-0.49923,0.0002,25.15452]
[1779314331111,31.27,77468.95,18.5,-0.50121,0.0002,25.15128]
[1779314331986,31.27,77468.95,18.5,-0.50121,0.0002,25.15128]
[1779314332081,31.27,77468.95,18.5,-0.50121,0.0002,25.15128]
[1779314332249,31.27,77468.95,18.5,-0.50121,0.0002,25.15128]
[1779314332846,31.27,77460.06,18.5,-0.50301,0.0002,25.14779]
[1779314334422,31.27,77462.85,18.5,-0.50244,0.0002,25.14894]
[1779314337927,31.27,77457.92,18.5,-0.50344,0.0002,25.14688]
[1779314338764,31.27,77457.49,18.5,-0.50353,0.0002,25.14669]
[1779314338887,31.27,77457.49,18.5,-0.50353,0.0002,25.14669]
[1779314338888,31.27,77452.29,18.5,-0.50458,0.0002,25.14433]
[1779314339945,31.27,77452.29,18.5,-0.50458,0.0002,25.14433]
[1779314340401,31.27,77452.29,18.5,-0.50458,0.0002,25.14433]
[1779314340783,31.27,77451.38,18.5,-0.50476,0.0002,25.1439]
[1779314341132,31.27,77451.38,18.5,-0.50476,0.0002,25.1439]
[1779314341334,31.27,77451.38,18.5,-0.50476,0.0002,25.1439]
[1779314341372,31.27,77447.7,18.5,-0.50551,0.0002,25.1421]
[1779314343347,31.27,77447.1,18.5,-0.50563,0.0002,25.1418]
[1779314347951,31.27,77441.85,18.5,-0.50669,0.0002,25.13906]
[1779314352986,31.27,77441.53,18.5,-0.50676,0.0002,25.13889]
[1779314355743,31.27,77441.51,18.5,-0.50676,0.0002,25.13888]
[1779314355789,31.27,77441.51,18.5,-0.50676,0.0002,25.13888]
[1779314357506,31.27,77441.51,18.5,-0.50676,0.0002,25.13888]
[1779314357587,31.27,77441.51,18.5,-0.50676,0.0002,25.13888]
[1779314357603,31.27,77441.51,18.5,-0.50676,0.0002,25.13888]
[1779314357629,31.27,77441.51,18.5,-0.50676,0.0002,25.13888]
[1779314357637,31.27,77441.51,18.5,-0.50676,0.0002,25.13888]
[1779314357685,31.27,77441.51,18.5,-0.50676,0.0002,25.13888]
[1779314357765,31.27,77441.51,18.5,-0.50676,0.0002,25.13888]
[1779314357949,31.27,77441.51,18.5,-0.50676,0.0002,25.13888]
[1779314358021,31.27,77448.3,18.5,-0.50538,0.0002,25.1424]
[1779314359028,31.27,77456.13,18.5,-0.5038,0.0002,25.14609]
[1779314363780,31.27,77456.56,18.5,-0.50371,0.0002,25.14628]
[1779314365123,31.27,77456.56,18.5,-0.50371,0.0002,25.14628]
[1779314366347,31.28,77451.17,18.5,-0.5048,0.0002,25.1438]
[1779314370019,31.28,77447.03,18.5,-0.50564,0.0002,25.14177]
[1779314370125,31.28,77447.03,18.5,-0.50564,0.0002,25.14177]
[1779314374270,31.28,77442.11,18.5,-0.50664,0.0002,25.13559]
[1779314374368,31.28,77442.07,18.5,-0.50664,0.0002,25.13557]
[1779314379157,31.28,77441.51,18.5,-0.50676,0.0002,25.13527]
[1779314382507,31.28,77441.38,18.5,-0.50678,0.0002,25.1352]
[1779314383199,31.28,77440.84,18.5,-0.50689,0.0002,25.13491]
[1779314388235,31.28,77439.24,18.5,-0.50721,0.0002,25.13403]
[1779314393269,31.29,77438.5,18.5,-0.50736,0.0002,25.13362]
[1779314398305,31.29,77438.81,18.5,-0.5073,0.0002,25.13379]
[1779314400379,31.29,77438.81,18.5,-0.5073,0.0002,25.13379]
[1779314400384,31.29,77438.81,18.5,-0.5073,0.0002,25.13379]
[1779314400402,31.29,77438.81,18.5,-0.5073,0.0002,25.13379]
[1779314400710,31.29,77438.81,18.5,-0.5073,0.0002,25.13379]
[1779314400962,31.29,77438.81,18.5,-0.5073,0.0002,25.13379]
[1779314400980,31.29,77438.81,18.5,-0.5073,0.0002,25.13379]
[1779314401336,31.29,77438.81,18.5,-0.5073,0.0002,25.13379]
[1779314401347,31.29,77423.79,18.5,-0.51034,0.0002,25.12468]
[1779314401691,31.29,77423.79,18.5,-0.51034,0.0002,25.12468]
[1779314401709,31.29,77423.79,18.5,-0.51034,0.0002,25.12468]
[1779314401748,31.29,77423.79,18.5,-0.51034,0.0002,25.12468]
[1779314401829,31.29,77423.79,18.5,-0.51034,0.0002,25.12468]
[1779314401932,31.29,77423.79,18.5,-0.51034,0.0002,25.12468]
[1779314402009,31.29,77423.79,18.5,-0.51034,0.0002,25.12468]
[1779314402207,31.29,77423.79,18.5,-0.51034,0.0002,25.12468]
[1779314402212,31.29,77423.79,18.5,-0.51034,0.0002,25.12468]
[1779314402543,31.29,77422.66,18.5,-0.51057,0.0002,25.12394]
[1779314403465,31.29,77426.34,18.5,-0.50982,0.0002,25.12633]
[1779314404631,31.29,77426.69,18.5,-0.50975,0.0002,25.12655]
[1779314404653,31.29,77426.69,18.5,-0.50975,0.0002,25.12655]
[1779314405417,31.29,77426.69,18.5,-0.50975,0.0002,25.12655]
[1779314405667,31.29,77423.84,18.5,-0.51033,0.0002,25.12472]
[1779314405762,31.29,77423.84,18.5,-0.51033,0.0002,25.12472]
[1779314405864,31.29,77423.84,18.5,-0.51033,0.0002,25.12472]
[1779314410336,31.28,77420.35,18.5,-0.51104,0.0002,25.12239]
[1779314410531,31.28,77420.27,18.5,-0.51105,0.0002,25.12233]
[1779314410536,31.28,77420.27,18.5,-0.51105,0.0002,25.12233]
[1779314411908,31.28,77416.87,18.5,-0.51174,0.0002,25.11999]
[1779314413166,31.28,77415.0,18.5,-0.51212,0.0002,25.11867]
[1779314413420,31.28,77414.35,18.5,-0.51225,0.0002,25.1182]
[1779314418225,31.28,77412.62,18.5,-0.5126,0.0002,25.11696]
[1779314418254,31.28,77412.62,18.5,-0.5126,0.0002,25.11696]
[1779314420051,31.29,77405.85,18.5,-0.51397,0.0002,25.11189]
[1779314420143,31.29,77405.85,18.5,-0.51397,0.0002,25.11189]
[1779314421101,31.29,77405.0,18.5,-0.51414,0.0002,25.11124]
[1779314421169,31.29,77405.0,18.5,-0.51414,0.0002,25.11124]
[1779314422622,31.29,77403.55,18.5,-0.51443,0.0002,25.11011]
[1779314422656,31.29,77403.55,18.5,-0.51443,0.0002,25.11011]
[1779314422678,31.29,77403.55,18.5,-0.51443,0.0002,25.11011]
[1779314426250,31.29,77402.14,18.5,-0.51472,0.0002,25.10899]
[1779314427854,31.29,77402.55,18.5,-0.51463,0.0002,25.10932]
[1779314427855,31.29,77402.55,18.5,-0.51463,0.0002,25.10932]
[1779314427878,31.29,77402.55,18.5,-0.51463,0.0002,25.10932]
[1779314427927,31.29,77402.55,18.5,-0.51463,0.0002,25.10932]
[1779314427944,31.29,77402.55,18.5,-0.51463,0.0002,25.10932]
[1779314427947,31.29,77402.55,18.5,-0.51463,0.0002,25.10932]
[1779314428132,31.29,77402.55,18.5,-0.51463,0.0002,25.10932]
[1779314428205,31.29,77402.55,18.5,-0.51463,0.0002,25.10932]
[1779314428216,31.29,77402.55,18.5,-0.51463,0.0002,25.10932]
[1779314428375,31.29,77402.55,18.5,-0.51463,0.0002,25.10932]
[1779314428447,31.29,77402.55,18.5,-0.51463,0.0002,25.10932]
[1779314428490,31.29,77402.55,18.5,-0.51463,0.0002,25.10932]
[1779314428408,31.29,77402.68,18.5,-0.51461,0.0002,25.10942]
[1779314428736,31.29,77402.68,18.5,-0.51461,0.0002,25.10942]
[1779314428789,31.29,77402.68,18.5,-0.51461,0.0002,25.10942]
[1779314428797,31.29,77402.68,18.5,-0.51461,0.0002,25.10942]
[1779314428816,31.29,77402.68,18.5,-0.51461,0.0002,25.10942]
[1779314428878,31.29,77402.68,18.5,-0.51461,0.0002,25.10942]
[1779314429036,31.29,77402.68,18.5,-0.51461,0.0002,25.10942]
[1779314429249,31.29,77402.68,18.5,-0.51461,0.0002,25.10942]
[1779314429290,31.29,77402.68,18.5,-0.51461,0.0002,25.10942]
[1779314429370,31.29,77402.68,18.5,-0.51461,0.0002,25.10942]
[1779314429401,31.29,77402.68,18.5,-0.51461,0.0002,25.10942]
[1779314429495,31.29,77402.68,18.5,-0.51461,0.0002,25.10942]
[1779314429467,31.29,77369.84,18.5,-0.52125,0.0002,25.07998]
[1779314429554,31.29,77369.84,18.5,-0.52125,0.0002,25.07998]
[1779314429615,31.29,77369.84,18.5,-0.52125,0.0002,25.07998]
[1779314429818,31.29,77369.84,18.5,-0.52125,0.0002,25.07998]
[1779314430207,31.29,77369.84,18.5,-0.52125,0.0002,25.07998]
[1779314430257,31.29,77369.84,18.5,-0.52125,0.0002,25.07998]
[1779314430319,31.29,77371.99,18.5,-0.52081,0.0002,25.08212]
[1779314430604,31.29,77371.99,18.5,-0.52081,0.0002,25.08212]
[1779314431045,31.29,77371.99,18.5,-0.52081,0.0002,25.08212]
[1779314431287,31.29,77371.99,18.5,-0.52081,0.0002,25.08212]
[1779314431547,31.29,77370.3,18.5,-0.52116,0.0002,25.07682]
[1779314431569,31.29,77370.3,18.5,-0.52116,0.0002,25.07682]
[1779314431709,31.29,77370.3,18.5,-0.52116,0.0002,25.07682]
[1779314431902,31.29,77370.3,18.5,-0.52116,0.0002,25.07682]
[1779314431941,31.29,77370.3,18.5,-0.52116,0.0002,25.07682]
[1779314433250,31.29,77369.18,18.5,-0.52138,0.0002,25.0757]
[1779314433453,31.29,77369.18,18.5,-0.52138,0.0002,25.0757]
[1779314433507,31.29,77369.18,18.5,-0.52138,0.0002,25.0757]
[1779314433508,31.29,77369.18,18.5,-0.52138,0.0002,25.0757]
[1779314433411,31.29,77374.48,18.5,-0.52031,0.0002,25.08095]
[1779314433956,31.29,77374.48,18.5,-0.52031,0.0002,25.08095]
[1779314434015,31.29,77381.45,18.5,-0.5189,0.0002,25.08757]
[1779314434572,31.3,77388.1,18.5,-0.51756,0.0002,25.0936]
[1779314436522,31.3,77391.44,18.5,-0.51688,0.0002,25.09653]
[1779314441716,31.3,77390.01,18.5,-0.51716,0.0002,25.0953]
[1779314441784,31.3,77390.01,18.5,-0.51716,0.0002,25.0953]
[1779314442312,31.3,77390.01,18.5,-0.51716,0.0002,25.0953]
[1779314442381,31.3,77390.01,18.5,-0.51716,0.0002,25.0953]
[1779314442384,31.3,77390.01,18.5,-0.51716,0.0002,25.0953]
[1779314442453,31.31,77389.71,18.5,-0.51722,0.0002,25.09504]
[1779314443638,31.31,77393.88,18.5,-0.51638,0.0002,25.09863]
[1779314444435,31.31,77393.88,18.5,-0.51638,0.0002,25.09863]
[1779314449676,31.31,77400.84,18.5,-0.51497,0.0002,25.10438]
[1779314455334,31.31,77401.22,18.5,-0.51489,0.0002,25.10468]
[1779314458055,31.31,77403.65,18.5,-0.5144,0.0002,25.10661]
[1779314458091,31.31,77403.65,18.5,-0.5144,0.0002,25.10661]
[1779314458339,31.31,77403.65,18.5,-0.5144,0.0002,25.10661]
[1779314458414,31.31,77403.65,18.5,-0.5144,0.0002,25.10661]
[1779314458468,31.31,77403.65,18.5,-0.5144,0.0002,25.10661]
[1779314458498,31.31,77403.65,18.5,-0.5144,0.0002,25.10661]
[1779314458515,31.31,77403.82,18.5,-0.51436,0.0002,25.10674]
[1779314458621,31.31,77403.82,18.5,-0.51436,0.0002,25.10674]
[1779314459020,31.31,77403.82,18.5,-0.51436,0.0002,25.10674]
[1779314459060,31.31,77411.34,18.5,-0.51284,0.0002,25.11245]
[1779314460759,31.31,77418.6,18.5,-0.51138,0.0002,25.11761]
[1779314462206,31.31,77418.6,18.5,-0.51138,0.0002,25.11761]
[1779314462511,31.31,77418.6,18.5,-0.51138,0.0002,25.11761]
[1779314462512,31.31,77418.6,18.5,-0.51138,0.0002,25.11761]
[1779314462523,31.31,77418.6,18.5,-0.51138,0.0002,25.11761]
[1779314462530,31.31,77418.6,18.5,-0.51138,0.0002,25.11761]
[1779314462555,31.31,77418.6,18.5,-0.51138,0.0002,25.11761]
[1779314462772,31.31,77410.82,18.5,-0.51295,0.0002,25.11206]
[1779314464332,31.31,77410.82,18.5,-0.51295,0.0002,25.11206]
[1779314465084,31.3,77409.83,18.5,-0.51315,0.0002,25.11132]
[1779314467804,31.3,77407.99,18.5,-0.51353,0.0002,25.10994]
[1779314468724,31.3,77407.94,18.5,-0.51354,0.0002,25.1099]
[1779314469702,31.3,77407.21,18.5,-0.51369,0.0002,25.10935]
[1779314470835,31.3,77406.42,18.5,-0.51385,0.0002,25.10874]
[1779314473798,31.3,77404.21,18.5,-0.51429,0.0002,25.10703]
[1779314473892,31.3,77404.21,18.5,-0.51429,0.0002,25.10703]
[1779314476915,31.3,77404.33,18.5,-0.51427,0.0002,25.10712]
[1779314476962,31.3,77404.33,18.5,-0.51427,0.0002,25.10712]
[1779314477023,31.3,77404.1,18.5,-0.51432,0.0002,25.10694]
[1779314477894,31.3,77404.1,18.5,-0.51432,0.0002,25.10694]
[1779314478239,31.3,77404.1,18.5,-0.51432,0.0002,25.10694]
[1779314478306,31.3,77404.1,18.5,-0.51432,0.0002,25.10694]
[1779314478420,31.3,77398.72,18.5,-0.51541,0.0002,25.10264]
[1779314483933,31.3,77394.53,18.5,-0.51625,0.0002,25.09916]
[1779314485701,31.3,77394.53,18.5,-0.51625,0.0002,25.09916]
[1779314485707,31.3,77394.53,18.5,-0.51625,0.0002,25.09916]
[1779314490982,31.3,77393.13,18.5,-0.51653,0.0002,25.09799]
[1779314496030,31.3,77393.76,18.5,-0.51641,0.0002,25.09491]
[1779314496145,31.3,77393.76,18.5,-0.51641,0.0002,25.09491]
[1779314496409,31.3,77393.76,18.5,-0.51641,0.0002,25.09491]
[1779314496478,31.31,77393.62,18.5,-0.51643,0.0002,25.0948]
[1779314496718,31.31,77393.62,18.5,-0.51643,0.0002,25.0948]
[1779314497032,31.31,77377.56,18.5,-0.51968,0.0002,25.08034]
[1779314498151,31.31,77373.12,18.5,-0.52058,0.0002,25.07605]
[1779314500110,31.31,77373.08,18.5,-0.52058,0.0002,25.07601]
[1779314502985,31.31,77373.24,18.5,-0.52055,0.0002,25.07617]
[1779314503119,31.31,77373.24,18.5,-0.52055,0.0002,25.07617]
[1779314509496,31.31,77374.09,18.5,-0.52038,0.0002,25.07701]
[1779314514066,31.32,77373.95,18.5,-0.5204,0.0002,25.0769]
[1779314514078,31.32,77373.95,18.5,-0.5204,0.0002,25.0769]
[1779314514082,31.32,77373.95,18.5,-0.5204,0.0002,25.0769]
[1779314514122,31.32,77373.95,18.5,-0.5204,0.0002,25.0769]
[1779314514127,31.32,77373.95,18.5,-0.5204,0.0002,25.0769]
[1779314514453,31.32,77373.95,18.5,-0.5204,0.0002,25.0769]
[1779314514887,31.32,77373.37,18.5,-0.52051,0.0002,25.07634]
[1779314517171,31.32,77366.63,18.5,-0.52187,0.0002,25.0696]
[1779314517693,31.32,77366.63,18.5,-0.52187,0.0002,25.0696]
[1779314518192,31.32,77366.63,18.5,-0.52187,0.0002,25.0696]
[1779314518261,31.32,77366.63,18.5,-0.52187,0.0002,25.0696]
[1779314518265,31.32,77366.63,18.5,-0.52187,0.0002,25.0696]
[1779314518515,31.32,77358.05,18.5,-0.52361,0.0002,25.0606]
[1779314519337,31.32,77358.05,18.5,-0.52361,0.0002,25.0606]
[1779314519342,31.32,77358.05,18.5,-0.52361,0.0002,25.0606]
[1779314519435,31.33,77352.89,18.5,-0.52465,0.0002,25.05497]
[1779314519837,31.33,77352.89,18.5,-0.52465,0.0002,25.05497]
[1779314520146,31.33,77352.89,18.5,-0.52465,0.0002,25.05497]
[1779314520196,31.33,77352.89,18.5,-0.52465,0.0002,25.05497]
[1779314520282,31.33,77352.89,18.5,-0.52465,0.0002,25.05497]
[1779314520387,31.33,77352.89,18.5,-0.52465,0.0002,25.05497]
[1779314520406,31.33,77352.89,18.5,-0.52465,0.0002,25.05497]
[1779314520507,31.33,77346.42,18.5,-0.52595,0.0002,25.04766]
[1779314520680,31.33,77346.42,18.5,-0.52595,0.0002,25.04766]
[1779314520708,31.33,77346.42,18.5,-0.52595,0.0002,25.04766]
[1779314520710,31.33,77346.42,18.5,-0.52595,0.0002,25.04766]
[1779314520714,31.33,77346.42,18.5,-0.52595,0.0002,25.04766]
[1779314520915,31.33,77346.42,18.5,-0.52595,0.0002,25.04766]
[1779314521288,31.33,77334.16,18.5,-0.52843,0.0002,25.03307]
[1779314521725,31.33,77334.16,18.5,-0.52843,0.0002,25.03307]
[1779314522139,31.33,77334.16,18.5,-0.52843,0.0002,25.03307]
[1779314522213,31.33,77328.93,18.5,-0.52948,0.0002,25.02655]
[1779314523494,31.33,77328.93,18.5,-0.52948,0.0002,25.02655]
[1779314523657,31.33,77326.21,18.5,-0.53003,0.0002,25.02309]
[1779314524039,31.33,77326.21,18.5,-0.53003,0.0002,25.02309]
[1779314524237,31.33,77320.14,18.5,-0.53126,0.0002,25.0152]
[1779314524823,31.33,77320.14,18.5,-0.53126,0.0002,25.0152]
[1779314525057,31.33,77320.14,18.5,-0.53126,0.0002,25.0152]
[1779314525376,31.33,77320.14,18.5,-0.53126,0.0002,25.0152]
[1779314526954,31.33,77314.99,18.5,-0.53229,0.0002,25.00834]
[1779314527257,31.33,77316.08,18.5,-0.53207,0.0002,25.00982]
[1779314530436,31.33,77316.12,18.5,-0.53206,0.0002,25.00989]
[1779314531143,31.33,77316.26,18.5,-0.53203,0.0002,25.01008]
[1779314531351,31.34,77322.6,18.5,-0.53075,0.0002,25.01847]
[1779314532292,31.34,77329.0,18.5,-0.52946,0.0002,25.02668]
[1779314532667,31.34,77329.0,18.5,-0.52946,0.0002,25.02668]
[1779314532870,31.34,77329.0,18.5,-0.52946,0.0002,25.02668]
[1779314533289,31.34,77329.0,18.5,-0.52946,0.0002,25.02668]
[1779314533367,31.34,77329.0,18.5,-0.52946,0.0002,25.02668]
[1779314533372,31.34,77329.0,18.5,-0.52946,0.0002,25.02668]
[1779314533537,31.34,77329.0,18.5,-0.52946,0.0002,25.02668]
[1779314533556,31.34,77329.0,18.5,-0.52946,0.0002,25.02668]
[1779314533553,31.34,77333.31,18.5,-0.52859,0.0002,25.03206]
[1779314533665,31.34,77333.31,18.5,-0.52859,0.0002,25.03206]
[1779314533721,31.34,77333.31,18.5,-0.52859,0.0002,25.03206]
[1779314534452,31.34,77333.31,18.5,-0.52859,0.0002,25.03206]
[1779314534500,31.34,77340.42,18.5,-0.52715,0.0002,25.04068]
[1779314535129,31.34,77340.42,18.5,-0.52715,0.0002,25.04068]
[1779314536843,31.34,77344.98,18.5,-0.52623,0.0002,25.04605]
[1779314537300,31.34,77344.98,18.5,-0.52623,0.0002,25.04605]
[1779314537330,31.34,77344.98,18.5,-0.52623,0.0002,25.04605]
[1779314537373,31.34,77344.98,18.5,-0.52623,0.0002,25.04605]
[1779314537474,31.34,77351.78,18.5,-0.52486,0.0002,25.05379]
[1779314538433,31.34,77351.78,18.5,-0.52486,0.0002,25.05379]
[1779314538778,31.34,77351.41,18.5,-0.52493,0.0002,25.05338]
[1779314540488,31.34,77351.17,18.5,-0.52498,0.0002,25.05311]
[1779314540515,31.34,77351.17,18.5,-0.52498,0.0002,25.05311]
[1779314543828,31.34,77355.23,18.5,-0.52415,0.0002,25.05762]
[1779314543834,31.34,77355.23,18.5,-0.52415,0.0002,25.05762]
[1779314546525,31.35,77356.23,18.5,-0.52395,0.0002,25.05872]
[1779314546727,31.35,77356.12,18.5,-0.52397,0.0002,25.05861]
[1779314546809,31.35,77356.12,18.5,-0.52397,0.0002,25.05861]
[1779314547240,31.35,77356.12,18.5,-0.52397,0.0002,25.05861]
[1779314547397,31.35,77350.16,18.5,-0.52517,0.0002,25.05201]
[1779314549757,31.35,77346.63,18.5,-0.52588,0.0002,25.048]
[1779314550966,31.35,77346.06,18.5,-0.526,0.0002,25.04735]
[1779314551281,31.35,77346.06,18.5,-0.526,0.0002,25.04735]
[1779314551357,31.35,77346.06,18.5,-0.526,0.0002,25.04735]
[1779314551424,31.35,77340.71,18.5,-0.52708,0.0002,25.03748]
[1779314552317,31.35,77340.71,18.5,-0.52708,0.0002,25.03748]
[1779314552347,31.35,77340.71,18.5,-0.52708,0.0002,25.03748]
[1779314552361,31.35,77340.71,18.5,-0.52708,0.0002,25.03748]
[1779314552366,31.35,77340.71,18.5,-0.52708,0.0002,25.03748]
[1779314552459,31.35,77340.71,18.5,-0.52708,0.0002,25.03748]
[1779314552526,31.35,77340.71,18.5,-0.52708,0.0002,25.03748]
[1779314552548,31.35,77337.7,18.5,-0.52769,0.0002,25.03389]
[1779314552673,31.35,77337.7,18.5,-0.52769,0.0002,25.03389]
[1779314552683,31.35,77337.7,18.5,-0.52769,0.0002,25.03389]
[1779314552863,31.35,77337.7,18.5,-0.52769,0.0002,25.03389]
[1779314553556,31.35,77324.68,18.5,-0.53032,0.0002,25.01765]
[1779314555452,31.35,77321.77,18.5,-0.5309,0.0002,25.01387]
[1779314556829,31.35,77321.15,18.5,-0.53103,0.0002,25.01306]
[1779314556862,31.35,77321.15,18.5,-0.53103,0.0002,25.01306]
[1779314558552,31.35,77321.15,18.5,-0.53103,0.0002,25.01306]
[1779314559481,31.35,77327.39,18.5,-0.52977,0.0002,25.02112]
[1779314560488,31.35,77332.31,18.5,-0.52878,0.0002,25.0273]
[1779314563604,31.35,77332.41,18.5,-0.52876,0.0002,25.02742]
[1779314564983,31.35,77330.16,18.5,-0.52921,0.0002,25.02462]
[1779314565136,31.35,77330.16,18.5,-0.52921,0.0002,25.02462]
[1779314565450,31.35,77330.16,18.5,-0.52921,0.0002,25.02462]
[1779314565485,31.35,77330.16,18.5,-0.52921,0.0002,25.02462]
[1779314565593,31.35,77330.16,18.5,-0.52921,0.0002,25.02462]
[1779314565629,31.35,77330.16,18.5,-0.52921,0.0002,25.02462]
[1779314565630,31.35,77336.3,18.5,-0.52797,0.0002,25.03219]
[1779314566530,31.35,77342.35,18.5,-0.52675,0.0002,25.03942]
[1779314568544,31.38,77347.45,18.5,-0.52569,0.0002,25.04544]
[1779314573578,31.42,77347.69,18.5,-0.5256,0.0002,25.04592]
[1779314575739,31.43,77347.62,18.5,-0.5256,0.0002,25.04588]
[1779314576623,31.43,77347.62,18.5,-0.5256,0.0002,25.04588]
[1779314576933,31.43,77345.52,18.5,-0.52602,0.0002,25.04348]
[1779314576960,31.43,77345.52,18.5,-0.52602,0.0002,25.04348]
[1779314577006,31.43,77345.52,18.5,-0.52602,0.0002,25.04348]
[1779314577108,31.43,77345.52,18.5,-0.52602,0.0002,25.04348]
[1779314577125,31.43,77345.52,18.5,-0.52602,0.0002,25.04348]
[1779314578449,31.43,77341.51,18.5,-0.52683,0.0002,25.03882]
[1779314578970,31.42,77342.24,18.5,-0.52669,0.0002,25.03964]
[1779314581290,31.41,77335.57,18.5,-0.52805,0.0002,25.03162]
[1779314581296,31.41,77335.57,18.5,-0.52805,0.0002,25.03162]
[1779314581313,31.41,77335.57,18.5,-0.52805,0.0002,25.03162]
[1779314581317,31.41,77335.57,18.5,-0.52805,0.0002,25.03162]
[1779314581342,31.41,77335.57,18.5,-0.52805,0.0002,25.03162]
[1779314581649,31.41,77335.57,18.5,-0.52805,0.0002,25.03162]
[1779314581635,31.4,77327.08,18.5,-0.52977,0.0002,25.02101]
[1779314582642,31.4,77326.1,18.5,-0.52997,0.0002,25.01975]
[1779314587677,31.4,77325.23,18.5,-0.53015,0.0002,25.01864]
[1779314592129,31.4,77324.41,18.5,-0.53031,0.0002,25.01757]
[1779314592132,31.4,77324.41,18.5,-0.53031,0.0002,25.01757]
[1779314592145,31.4,77324.51,18.5,-0.53029,0.0002,25.0177]
[1779314594714,31.4,77324.83,18.5,-0.53023,0.0002,25.01811]
[1779314594917,31.4,77324.8,18.5,-0.53024,0.0002,25.01807]
[1779314597152,31.4,77318.03,18.5,-0.5316,0.0002,25.00923]
[1779314597215,31.4,77317.47,18.5,-0.53171,0.0002,25.0085]
[1779314599192,31.4,77317.9,18.5,-0.53162,0.0002,25.00908]
[1779314599218,31.4,77317.9,18.5,-0.53162,0.0002,25.00908]
[1779314599272,31.4,77317.9,18.5,-0.53162,0.0002,25.00908]
[1779314599446,31.4,77317.9,18.5,-0.53162,0.0002,25.00908]
[1779314599495,31.4,77316.41,18.5,-0.53192,0.0002,25.00711]
[1779314600070,31.4,77324.05,18.5,-0.53038,0.0002,25.01714]
[1779314601552,31.4,77324.05,18.5,-0.53038,0.0002,25.01714]
[1779314602581,31.4,77320.78,18.5,-0.53104,0.0002,25.01289]
[1779314602583,31.4,77320.78,18.5,-0.53104,0.0002,25.01289]
[1779314602663,31.4,77325.52,18.5,-0.53008,0.0002,25.01903]
[1779314603470,31.4,77325.52,18.5,-0.53008,0.0002,25.01903]
[1779314603555,31.4,77321.99,18.5,-0.53079,0.0002,25.01447]
[1779314603831,31.4,77321.99,18.5,-0.53079,0.0002,25.01447]
[1779314609852,31.4,77330.32,18.5,-0.52912,0.0002,25.0251]
[1779314610910,31.4,77330.32,18.5,-0.52912,0.0002,25.0251]
[1779314612794,31.4,77328.49,18.5,-0.52949,0.0002,25.01917]
[1779314612977,31.4,77328.49,18.5,-0.52949,0.0002,25.01917]
[1779314613066,31.4,77326.58,18.5,-0.52988,0.0002,25.01675]
[1779314614662,31.4,77326.58,18.5,-0.52988,0.0002,25.01675]
[1779314615352,31.4,77323.34,18.5,-0.53053,0.0002,25.01259]
[1779314616228,31.4,77323.34,18.5,-0.53053,0.0002,25.01259]
[1779314618320,31.4,77328.2,18.5,-0.52955,0.0002,25.01881]
[1779314620853,31.4,77332.92,18.5,-0.5286,0.0002,25.02469]
[1779314622458,31.4,77332.49,18.5,-0.52869,0.0002,25.02416]
[1779314622568,31.4,77332.49,18.5,-0.52869,0.0002,25.02416]
[1779314622614,31.4,77329.56,18.5,-0.52928,0.0002,25.02051]
[1779314622809,31.4,77329.56,18.5,-0.52928,0.0002,25.02051]
[1779314622944,31.4,77320.82,18.5,-0.53104,0.0002,25.0093]
[1779314623950,31.4,77315.48,18.5,-0.53211,0.0002,25.00222]
[1779314625202,31.4,77315.48,18.5,-0.53211,0.0002,25.00222]
[1779314625303,31.4,77315.61,18.5,-0.53209,0.0002,25.0024]
[1779314625965,31.4,77321.31,18.5,-0.53094,0.0002,25.00995]
[1779314627318,31.4,77321.31,18.5,-0.53094,0.0002,25.00995]
[1779314629992,31.4,77330.08,18.5,-0.52917,0.0002,25.02117]
[1779314633797,31.4,77330.58,18.5,-0.52907,0.0002,25.02179]
[1779314634779,31.4,77330.64,18.5,-0.52906,0.0002,25.02186]
[1779314637159,31.4,77326.3,18.5,-0.52993,0.0002,25.01639]
[1779314637252,31.4,77325.99,18.5,-0.53,0.0002,25.01599]
[1779314637868,31.4,77325.99,18.5,-0.53,0.0002,25.01599]
[1779314638049,31.4,77325.39,18.5,-0.53012,0.0002,25.01522]
[1779314643084,31.4,77326.22,18.5,-0.52995,0.0002,25.01628]
[1779314649126,31.4,77326.07,18.5,-0.52998,0.0002,25.01609]
[1779314654162,31.4,77324.0,18.5,-0.5304,0.0002,25.01344]
[1779314658190,31.4,77329.9,18.5,-0.52921,0.0002,25.02094]
[1779314663225,31.4,77331.12,18.5,-0.52896,0.0002,25.02245]
[1779314666247,31.4,77336.41,18.5,-0.5279,0.0002,25.02894]
[1779314667331,31.4,77336.41,18.5,-0.5279,0.0002,25.02894]
[1779314669462,31.4,77340.17,18.5,-0.52714,0.0002,25.03345]
[1779314670262,31.4,77342.05,18.5,-0.52676,0.0002,25.03567]
[1779314670266,31.4,77342.05,18.5,-0.52676,0.0002,25.03567]
[1779314670294,31.4,77342.05,18.5,-0.52676,0.0002,25.03567]
[1779314670351,31.4,77342.05,18.5,-0.52676,0.0002,25.03567]
[1779314670441,31.4,77342.05,18.5,-0.52676,0.0002,25.03567]
[1779314670772,31.4,77342.05,18.5,-0.52676,0.0002,25.03567]
[1779314670779,31.4,77342.05,18.5,-0.52676,0.0002,25.03567]
[1779314670530,31.4,77342.14,18.5,-0.52675,0.0002,25.03577]
[1779314670855,31.4,77342.14,18.5,-0.52675,0.0002,25.03577]
[1779314670931,31.4,77342.14,18.5,-0.52675,0.0002,25.03577]
[1779314671086,31.4,77342.14,18.5,-0.52675,0.0002,25.03577]
[1779314671301,31.4,77342.14,18.5,-0.52675,0.0002,25.03577]
[1779314674696,31.4,77338.52,18.5,-0.52748,0.0002,25.02785]
[1779314675086,31.39,77339.38,18.5,-0.52731,0.0002,25.02887]
[1779314677304,31.39,77339.36,18.5,-0.52732,0.0002,25.02884]
[1779314679170,31.39,77341.62,18.5,-0.52686,0.0002,25.03151]
[1779314679276,31.39,77341.62,18.5,-0.52686,0.0002,25.03151]
[1779314679292,31.39,77341.62,18.5,-0.52686,0.0002,25.03151]
[1779314682090,31.39,77344.12,18.5,-0.52636,0.0002,25.03444]
[1779314683076,31.39,77346.89,18.5,-0.5258,0.0002,25.03764]
[1779314688402,31.4,77351.72,18.5,-0.52482,0.0002,25.04311]
[1779314688901,31.4,77351.72,18.5,-0.52482,0.0002,25.04311]
[1779314689387,31.4,77351.72,18.5,-0.52482,0.0002,25.04311]
[1779314689538,31.4,77351.72,18.5,-0.52482,0.0002,25.04311]
[1779314689717,31.4,77351.72,18.5,-0.52482,0.0002,25.04311]
[1779314689747,31.4,77351.72,18.5,-0.52482,0.0002,25.04311]
[1779314689776,31.4,77351.72,18.5,-0.52482,0.0002,25.04311]
[1779314690608,31.4,77352.46,18.5,-0.52467,0.0002,25.04394]
[1779314690710,31.4,77358.69,18.5,-0.52341,0.0002,25.05072]
[1779314693212,31.4,77360.44,18.5,-0.52306,0.0002,25.05259]
[1779314693226,31.4,77360.44,18.5,-0.52306,0.0002,25.05259]
[1779314694195,31.4,77365.01,18.5,-0.52214,0.0002,25.05735]
[1779314694297,31.4,77365.01,18.5,-0.52214,0.0002,25.05735]
[1779314694370,31.4,77365.01,18.5,-0.52214,0.0002,25.05735]
[1779314694397,31.4,77365.01,18.5,-0.52214,0.0002,25.05735]
[1779314694485,31.4,77365.01,18.5,-0.52214,0.0002,25.05735]
[1779314694533,31.4,77365.01,18.5,-0.52214,0.0002,25.05735]
[1779314695309,31.4,77367.99,18.5,-0.52153,0.0002,25.06039]
[1779314695503,31.4,77367.99,18.5,-0.52153,0.0002,25.06039]
[1779314697115,31.4,77369.16,18.5,-0.5213,0.0002,25.06157]
[1779314697127,31.4,77369.16,18.5,-0.5213,0.0002,25.06157]
[1779314697371,31.4,77369.16,18.5,-0.5213,0.0002,25.06157]
[1779314697465,31.4,77363.36,18.5,-0.52247,0.0002,25.05565]
[1779314700262,31.4,77361.34,18.5,-0.52287,0.0002,25.05354]
[1779314700794,31.4,77361.34,18.5,-0.52287,0.0002,25.05354]
[1779314701053,31.4,77363.54,18.5,-0.52243,0.0002,25.05584]
[1779314704416,31.4,77370.77,18.5,-0.52097,0.0002,25.06318]
[1779314704425,31.4,77370.77,18.5,-0.52097,0.0002,25.06318]
[1779314705083,31.4,77370.51,18.5,-0.52102,0.0002,25.06292]
[1779314705407,31.4,77370.51,18.5,-0.52102,0.0002,25.06292]
[1779314710557,31.41,77374.97,18.5,-0.52012,0.0002,25.06729]
[1779314712845,31.41,77375.4,18.5,-0.52003,0.0002,25.06771]
[1779314712863,31.41,77375.4,18.5,-0.52003,0.0002,25.06771]
[1779314712979,31.41,77375.4,18.5,-0.52003,0.0002,25.06771]
[1779314713136,31.41,77375.4,18.5,-0.52003,0.0002,25.06771]
[1779314713205,31.41,77375.4,18.5,-0.52003,0.0002,25.06771]
[1779314713693,31.41,77375.4,18.5,-0.52003,0.0002,25.06771]
[1779314713735,31.41,77360.68,18.5,-0.523,0.0002,25.05287]
[1779314714509,31.41,77360.68,18.5,-0.523,0.0002,25.05287]
[1779314714539,31.41,77360.68,18.5,-0.523,0.0002,25.05287]
[1779314714585,31.41,77360.98,18.5,-0.52294,0.0002,25.05319]
[1779314715120,31.41,77360.98,18.5,-0.52294,0.0002,25.05319]
[1779314715855,31.41,77361.2,18.5,-0.52289,0.0002,25.05342]
[1779314715890,31.41,77361.2,18.5,-0.52289,0.0002,25.05342]
[1779314716917,31.41,77363.28,18.5,-0.52247,0.0002,25.0556]
[1779314719309,31.41,77367.76,18.5,-0.52157,0.0002,25.06019]
[1779314720913,31.41,77375.04,18.5,-0.5201,0.0002,25.06737]
[1779314721633,31.41,77380.3,18.5,-0.51904,0.0002,25.07235]
[1779314725445,31.41,77381.68,18.5,-0.51876,0.0002,25.07364]
[1779314728156,31.42,77381.85,18.5,-0.51873,0.0002,25.0738]
[1779314731913,31.42,77383.74,18.5,-0.51835,0.0002,25.07191]
[1779314737770,31.42,77384.21,18.5,-0.51825,0.0002,25.07235]
[1779314739482,31.42,77387.02,18.5,-0.51768,0.0002,25.07487]
[1779314739854,31.43,77387.83,18.5,-0.51751,0.0002,25.07559]
[1779314739929,31.43,77387.83,18.5,-0.51751,0.0002,25.07559]
[1779314740074,31.43,77387.83,18.5,-0.51751,0.0002,25.07559]
[1779314743093,31.43,77389.9,18.5,-0.51709,0.0002,25.07741]
[1779314748830,31.44,77384.21,18.5,-0.51824,0.0002,25.07238]
[1779314753865,31.44,77385.02,18.5,-0.51807,0.0002,25.07312]
[1779314758900,31.44,77384.8,18.5,-0.51811,0.0002,25.07294]
[1779314763943,31.45,77384.92,18.5,-0.51808,0.0002,25.07305]
[1779314765041,31.45,77385.47,18.5,-0.51797,0.0002,25.07355]
[1779314770989,31.45,77386.05,18.5,-0.51785,0.0002,25.07408]
[1779314773092,31.45,77385.32,18.5,-0.518,0.0002,25.07343]
[1779314779045,31.46,77385.61,18.5,-0.51793,0.0002,25.0737]
[1779314784237,31.46,77384.79,18.5,-0.51809,0.0002,25.07298]
[1779314785050,31.46,77384.03,18.5,-0.51825,0.0002,25.07229]
[1779314790122,31.47,77383.22,18.5,-0.51841,0.0002,25.07157]
[1779314793913,31.47,77382.96,18.5,-0.51846,0.0002,25.06772]
[1779314803212,31.48,77385.35,18.5,-0.51797,0.0002,25.06989]
[1779314806839,31.48,77385.32,18.5,-0.51798,0.0002,25.06987]
[1779314807087,31.48,77385.32,18.5,-0.51798,0.0002,25.06987]
[1779314807241,31.48,77377.15,18.5,-0.51962,0.0002,25.06235]
[1779314809863,31.48,77372.89,18.5,-0.52048,0.0002,25.05826]
[1779314810939,31.48,77369.88,18.5,-0.52108,0.0002,25.0553]
[1779314810976,31.48,77369.88,18.5,-0.52108,0.0002,25.0553]
[1779314811677,31.48,77369.88,18.5,-0.52108,0.0002,25.0553]
[1779314813550,31.48,77369.42,18.5,-0.52118,0.0002,25.05485]
[1779314814922,31.48,77369.86,18.5,-0.52109,0.0002,25.05528]
[1779314816129,31.48,77370.01,18.5,-0.52106,0.0002,25.05543]
[1779314821339,31.48,77370.27,18.5,-0.521,0.0002,25.05569]
[1779314821942,31.48,77370.27,18.5,-0.521,0.0002,25.05569]
[1779314832416,31.48,77370.19,18.5,-0.52102,0.0002,25.05562]
[1779314833931,31.48,77370.19,18.5,-0.52102,0.0002,25.05562]
[1779314833950,31.48,77370.19,18.5,-0.52102,0.0002,25.05562]
[1779314834016,31.48,77370.19,18.5,-0.52102,0.0002,25.05562]
[1779314834019,31.48,77370.19,18.5,-0.52102,0.0002,25.05562]
[1779314839465,31.48,77363.36,18.5,-0.52239,0.0002,25.04871]
[1779314841880,31.48,77363.45,18.5,-0.52237,0.0002,25.0488]
[1779314841906,31.48,77363.45,18.5,-0.52237,0.0002,25.0488]
[1779314841913,31.48,77363.45,18.5,-0.52237,0.0002,25.0488]
[1779314842000,31.48,77363.49,18.5,-0.52236,0.0002,25.04885]
[1779314842334,31.48,77363.49,18.5,-0.52236,0.0002,25.04885]
[1779314842394,31.48,77363.49,18.5,-0.52236,0.0002,25.04885]
[1779314842982,31.49,77367.0,18.5,-0.52166,0.0002,25.05244]
[1779314848831,31.49,77369.45,18.5,-0.52116,0.0002,25.0549]
[1779314851394,31.49,77373.89,18.5,-0.52027,0.0002,25.05925]
[1779314852660,31.49,77373.66,18.5,-0.52032,0.0002,25.05541]
[1779314852711,31.49,77373.66,18.5,-0.52032,0.0002,25.05541]
[1779314852954,31.49,77373.66,18.5,-0.52032,0.0002,25.05541]
[1779314852999,31.49,77373.5,18.5,-0.52035,0.0002,25.05526]
[1779314853084,31.49,77373.5,18.5,-0.52035,0.0002,25.05526]
[1779314853140,31.49,77373.5,18.5,-0.52035,0.0002,25.05526]
[1779314853252,31.49,77373.5,18.5,-0.52035,0.0002,25.05526]
[1779314853338,31.49,77373.5,18.5,-0.52035,0.0002,25.05526]
[1779314853340,31.49,77373.5,18.5,-0.52035,0.0002,25.05526]
[1779314853887,31.49,77363.21,18.5,-0.52242,0.0002,25.04494]
[1779314854581,31.49,77354.96,18.5,-0.52408,0.0002,25.03619]
[1779314858508,31.49,77353.47,18.5,-0.52438,0.0002,25.03457]
[1779314858540,31.49,77353.47,18.5,-0.52438,0.0002,25.03457]
[1779314858564,31.49,77353.47,18.5,-0.52438,0.0002,25.03457]
[1779314858625,31.49,77353.47,18.5,-0.52438,0.0002,25.03457]
[1779314858638,31.49,77353.47,18.5,-0.52438,0.0002,25.03457]
[1779314858667,31.49,77353.47,18.5,-0.52438,0.0002,25.03457]
[1779314858889,31.49,77353.47,18.5,-0.52438,0.0002,25.03457]
[1779314858887,31.49,77350.52,18.5,-0.52497,0.0002,25.03131]
[1779314859660,31.49,77350.52,18.5,-0.52497,0.0002,25.03131]
[1779314859765,31.49,77350.52,18.5,-0.52497,0.0002,25.03131]
[1779314859860,31.49,77341.76,18.5,-0.52673,0.0002,25.0213]
[1779314860623,31.49,77341.76,18.5,-0.52673,0.0002,25.0213]
[1779314860668,31.49,77341.76,18.5,-0.52673,0.0002,25.0213]
[1779314860943,31.49,77335.15,18.5,-0.52806,0.0002,25.0134]
[1779314861641,31.49,77335.15,18.5,-0.52806,0.0002,25.0134]
[1779314861691,31.49,77335.15,18.5,-0.52806,0.0002,25.0134]
[1779314861913,31.49,77335.15,18.5,-0.52806,0.0002,25.0134]
[1779314863072,31.49,77333.12,18.5,-0.52847,0.0002,25.01092]
[1779314863945,31.49,77333.12,18.5,-0.52847,0.0002,25.01092]
[1779314864415,31.49,77332.97,18.5,-0.5285,0.0002,25.01074]
[1779314865185,31.49,77333.33,18.5,-0.52843,0.0002,25.01118]
[1779314869994,31.49,77326.6,18.5,-0.52979,0.0002,25.00278]
[1779314870000,31.49,77326.6,18.5,-0.52979,0.0002,25.00278]
[1779314870003,31.49,77326.6,18.5,-0.52979,0.0002,25.00278]
[1779314870696,31.49,77324.99,18.5,-0.53011,0.0002,25.00073]
[1779314875377,31.49,77324.82,18.5,-0.53015,0.0002,25.00051]
[1779314875731,31.49,77326.11,18.5,-0.52989,0.0002,25.00216]
[1779314877859,31.49,77326.1,18.5,-0.52989,0.0002,25.00214]
[1779314877932,31.49,77325.86,18.5,-0.52994,0.0002,25.00184]
[1779314878261,31.49,77325.86,18.5,-0.52994,0.0002,25.00184]
[1779314878757,31.49,77319.68,18.5,-0.53118,0.0002,24.99385]
[1779314880420,31.49,77318.19,18.5,-0.53148,0.0002,24.99189]
[1779314886813,31.49,77313.8,18.5,-0.53236,0.0002,24.98605]
[1779314887221,31.49,77313.8,18.5,-0.53236,0.0002,24.98605]
[1779314887695,31.49,77313.8,18.5,-0.53236,0.0002,24.98605]
[1779314887750,31.49,77313.8,18.5,-0.53236,0.0002,24.98605]
[1779314888453,31.49,77315.3,18.5,-0.53206,0.0002,24.98807]
[1779314889233,31.49,77316.21,18.5,-0.53187,0.0002,24.98928]
[1779314889614,31.49,77316.21,18.5,-0.53187,0.0002,24.98928]
[1779314889716,31.49,77316.21,18.5,-0.53187,0.0002,24.98928]
[1779314889831,31.49,77316.21,18.5,-0.53187,0.0002,24.98928]
[1779314890011,31.49,77316.21,18.5,-0.53187,0.0002,24.98928]
[1779314889834,31.49,77311.6,18.5,-0.5328,0.0002,24.98307]
[1779314890231,31.49,77311.6,18.5,-0.5328,0.0002,24.98307]
[1779314890310,31.49,77311.6,18.5,-0.5328,0.0002,24.98307]
[1779314890407,31.49,77311.6,18.5,-0.5328,0.0002,24.98307]
[1779314891949,31.49,77310.24,18.5,-0.53307,0.0002,24.98121]
[1779314891951,31.49,77310.24,18.5,-0.53307,0.0002,24.98121]
[1779314892221,31.49,77308.13,18.5,-0.5335,0.0002,24.97831]
[1779314897958,31.49,77305.48,18.5,-0.53402,0.0002,24.97464]
[1779314899360,31.49,77307.7,18.5,-0.53358,0.0002,24.97774]
[1779314899867,31.49,77307.7,18.5,-0.53358,0.0002,24.97774]
[1779314899904,31.49,77314.79,18.5,-0.53215,0.0002,24.98741]
[1779314901760,31.49,77315.46,18.5,-0.53202,0.0002,24.98831]
[1779314902710,31.49,77319.77,18.5,-0.53115,0.0002,24.99402]
[1779314902947,31.49,77319.77,18.5,-0.53115,0.0002,24.99402]
[1779314903019,31.49,77322.74,18.5,-0.53056,0.0002,24.99788]
[1779314903933,31.49,77331.7,18.5,-0.52876,0.0002,25.00919]
[1779314904093,31.49,77331.7,18.5,-0.52876,0.0002,25.00919]
[1779314904096,31.49,77331.7,18.5,-0.52876,0.0002,25.00919]
[1779314904126,31.49,77331.7,18.5,-0.52876,0.0002,25.00919]
[1779314904480,31.49,77331.7,18.5,-0.52876,0.0002,25.00919]
[1779314904940,31.49,77336.37,18.5,-0.52782,0.0002,25.01489]
[1779314906953,31.49,77338.95,18.5,-0.5273,0.0002,25.01797]
[1779314908024,31.49,77338.95,18.5,-0.5273,0.0002,25.01797]
[1779314908034,31.49,77338.95,18.5,-0.5273,0.0002,25.01797]
[1779314908045,31.49,77338.95,18.5,-0.5273,0.0002,25.01797]
[1779314908102,31.49,77338.95,18.5,-0.5273,0.0002,25.01797]
[1779314908114,31.49,77338.95,18.5,-0.5273,0.0002,25.01797]
[1779314909335,31.49,77336.1,18.5,-0.52788,0.0002,25.01454]
[1779314909404,31.49,77336.1,18.5,-0.52788,0.0002,25.01454]
[1779314909416,31.49,77336.1,18.5,-0.52788,0.0002,25.01454]
[1779314909974,31.48,77328.52,18.5,-0.5294,0.0002,25.0052]
[1779314913032,31.48,77323.04,18.5,-0.53051,0.0002,24.99457]
[1779314914003,31.48,77317.57,18.5,-0.53161,0.0002,24.98742]
[1779314915505,31.48,77315.16,18.5,-0.5321,0.0002,24.9842]
[1779314917121,31.48,77313.64,18.5,-0.53241,0.0002,24.98215]
[1779314919730,31.48,77312.42,18.5,-0.53265,0.0002,24.9805]
[1779314919746,31.48,77312.42,18.5,-0.53265,0.0002,24.9805]
[1779314921092,31.48,77310.55,18.5,-0.53303,0.0002,24.97794]
[1779314923347,31.48,77307.2,18.5,-0.5337,0.0002,24.97332]
[1779314923779,31.48,77307.2,18.5,-0.5337,0.0002,24.97332]
[1779314924034,31.48,77307.2,18.5,-0.5337,0.0002,24.97332]
[1779314924300,31.48,77307.59,18.5,-0.53362,0.0002,24.97386]
[1779314924381,31.48,77301.65,18.5,-0.53482,0.0002,24.96551]
[1779314925783,31.48,77301.65,18.5,-0.53482,0.0002,24.96551]
[1779314927172,31.48,77296.65,18.5,-0.53582,0.0002,24.9583]
[1779314928540,31.48,77294.95,18.5,-0.53616,0.0002,24.95581]
[1779314928609,31.48,77294.95,18.5,-0.53616,0.0002,24.95581]
[1779314929372,31.48,77295.2,18.5,-0.53611,0.0002,24.95618]
[1779314930054,31.48,77301.74,18.5,-0.5348,0.0002,24.96564]
[1779314930437,31.48,77301.74,18.5,-0.5348,0.0002,24.96564]
[1779314930966,31.48,77307.64,18.5,-0.53361,0.0002,24.97394]
[1779314936538,31.48,77310.99,18.5,-0.53293,0.0002,24.97858]
[1779314938979,31.48,77310.59,18.5,-0.53301,0.0002,24.97803]
[1779314940044,31.48,77309.78,18.5,-0.53318,0.0002,24.97692]
[1779314940473,31.48,77308.03,18.5,-0.53353,0.0002,24.9745]
[1779314942676,31.48,77307.25,18.5,-0.53369,0.0002,24.97341]
[1779314944062,31.48,77307.17,18.5,-0.5337,0.0002,24.9733]
[1779314945770,31.48,77308.13,18.5,-0.53351,0.0002,24.97463]
[1779314945885,31.48,77308.13,18.5,-0.53351,0.0002,24.97463]
[1779314948689,31.48,77311.01,18.5,-0.53293,0.0002,24.97859]
[1779314948772,31.48,77311.01,18.5,-0.53293,0.0002,24.97859]
[1779314949253,31.48,77305.98,18.5,-0.53394,0.0002,24.97164]
[1779314952743,31.48,77302.81,18.5,-0.53458,0.0002,24.96718]
[1779314952807,31.48,77302.81,18.5,-0.53458,0.0002,24.96718]
[1779314953324,31.48,77302.28,18.5,-0.53468,0.0002,24.96643]
[1779314957116,31.48,77298.25,18.5,-0.53549,0.0002,24.96065]
[1779314957175,31.48,77298.25,18.5,-0.53549,0.0002,24.96065]
[1779314958176,31.48,77299.44,18.5,-0.53525,0.0002,24.96237]
[1779314959398,31.48,77301.8,18.5,-0.53478,0.0002,24.96575]
[1779314961337,31.48,77310.49,18.5,-0.53303,0.0002,24.9779]
[1779314965794,31.49,77311.7,18.5,-0.53279,0.0002,24.97956]
[1779314968220,31.49,77310.02,18.5,-0.53312,0.0002,24.97728]
[1779314970322,31.49,77304.4,18.5,-0.53425,0.0002,24.96947]
[1779314971696,31.49,77301.27,18.5,-0.53488,0.0002,24.96503]
[1779314972377,31.49,77301.17,18.5,-0.53491,0.0002,24.96125]
[1779314972530,31.49,77301.17,18.5,-0.53491,0.0002,24.96125]
[1779314975810,31.49,77296.32,18.5,-0.53588,0.0002,24.95425]
[1779314982656,31.49,77289.7,18.5,-0.53721,0.0002,24.94445]
[1779314982751,31.49,77289.7,18.5,-0.53721,0.0002,24.94445]
[1779314983003,31.49,77289.7,18.5,-0.53721,0.0002,24.94445]
[1779314983890,31.49,77288.4,18.5,-0.53747,0.0002,24.9425]
[1779314984122,31.49,77288.4,18.5,-0.53747,0.0002,24.9425]
[1779314983984,31.49,77280.39,18.5,-0.53908,0.0002,24.93021]
[1779314984131,31.49,77280.39,18.5,-0.53908,0.0002,24.93021]
[1779314984157,31.49,77280.39,18.5,-0.53908,0.0002,24.93021]
[1779314984174,31.49,77280.39,18.5,-0.53908,0.0002,24.93021]
[1779314984258,31.49,77280.39,18.5,-0.53908,0.0002,24.93021]
[1779314984510,31.49,77275.63,18.5,-0.54004,0.0002,24.92272]
[1779314985515,31.49,77270.37,18.5,-0.54109,0.0002,24.91427]
[1779314986337,31.49,77270.37,18.5,-0.54109,0.0002,24.91427]
[1779314986343,31.49,77270.37,18.5,-0.54109,0.0002,24.91427]
[1779314986414,31.49,77270.37,18.5,-0.54109,0.0002,24.91427]
[1779314986633,31.49,77270.37,18.5,-0.54109,0.0002,24.91427]
[1779314986749,31.49,77270.37,18.5,-0.54109,0.0002,24.91427]
[1779314986965,31.49,77270.37,18.5,-0.54109,0.0002,24.91427]
[1779314987047,31.49,77262.32,18.5,-0.54271,0.0002,24.90102]
[1779314987254,31.49,77262.32,18.5,-0.54271,0.0002,24.90102]
[1779314987742,31.49,77262.32,18.5,-0.54271,0.0002,24.90102]
[1779314987974,31.49,77262.32,18.5,-0.54271,0.0002,24.90102]
[1779314987979,31.49,77262.32,18.5,-0.54271,0.0002,24.90102]
[1779314988051,31.49,77261.07,18.5,-0.54295,0.0002,24.89893]
[1779314988289,31.49,77261.07,18.5,-0.54295,0.0002,24.89893]
[1779314988718,31.49,77261.07,18.5,-0.54295,0.0002,24.89893]
[1779314989366,31.49,77262.55,18.5,-0.54266,0.0002,24.90142]
[1779314990950,31.49,77264.7,18.5,-0.54222,0.0002,24.90502]
[1779314995701,31.5,77267.1,18.5,-0.54173,0.0002,24.90902]
[1779315001218,31.5,77267.97,18.5,-0.54155,0.0002,24.9105]
[1779315001228,31.5,77267.97,18.5,-0.54155,0.0002,24.9105]
[1779315001352,31.5,77267.97,18.5,-0.54155,0.0002,24.9105]
[1779315001390,31.5,77267.97,18.5,-0.54155,0.0002,24.9105]
[1779315001545,31.5,77267.97,18.5,-0.54155,0.0002,24.9105]
[1779315001668,31.5,77267.97,18.5,-0.54155,0.0002,24.9105]
[1779315002055,31.5,77267.97,18.5,-0.54155,0.0002,24.9105]
[1779315002032,31.5,77259.68,18.5,-0.54321,0.0002,24.89673]
[1779315002476,31.5,77259.68,18.5,-0.54321,0.0002,24.89673]
[1779315002572,31.5,77259.68,18.5,-0.54321,0.0002,24.89673]
[1779315003037,31.5,77259.68,18.5,-0.54321,0.0002,24.89673]
[1779315003073,31.5,77259.68,18.5,-0.54321,0.0002,24.89673]
[1779315003080,31.5,77259.68,18.5,-0.54321,0.0002,24.89673]
[1779315003132,31.5,77249.83,18.5,-0.54519,0.0002,24.87979]
[1779315003465,31.5,77249.83,18.5,-0.54519,0.0002,24.87979]
[1779315003748,31.5,77249.83,18.5,-0.54519,0.0002,24.87979]
[1779315003911,31.5,77249.83,18.5,-0.54519,0.0002,24.87979]
[1779315004129,31.5,77242.78,18.5,-0.5466,0.0002,24.86729]
[1779315004374,31.5,77242.78,18.5,-0.5466,0.0002,24.86729]
[1779315004716,31.5,77242.78,18.5,-0.5466,0.0002,24.86729]
[1779315004828,31.5,77242.78,18.5,-0.5466,0.0002,24.86729]
[1779315005333,31.5,77240.82,18.5,-0.54699,0.0002,24.86376]
[1779315005337,31.5,77240.82,18.5,-0.54699,0.0002,24.86376]
[1779315005676,31.5,77240.82,18.5,-0.54699,0.0002,24.86376]
[1779315005782,31.5,77240.82,18.5,-0.54699,0.0002,24.86376]
[1779315005879,31.5,77240.82,18.5,-0.54699,0.0002,24.86376]
[1779315005937,31.5,77236.05,18.5,-0.54795,0.0002,24.85507]
[1779315006171,31.5,77236.05,18.5,-0.54795,0.0002,24.85507]
[1779315006316,31.5,77236.05,18.5,-0.54795,0.0002,24.85507]
[1779315006402,31.5,77236.05,18.5,-0.54795,0.0002,24.85507]
[1779315006907,31.5,77236.05,18.5,-0.54795,0.0002,24.85507]
[1779315006970,31.5,77231.0,18.5,-0.54896,0.0002,24.84571]
[1779315007411,31.5,77231.0,18.5,-0.54896,0.0002,24.84571]
[1779315007611,31.5,77231.0,18.5,-0.54896,0.0002,24.84571]
[1779315007627,31.5,77231.0,18.5,-0.54896,0.0002,24.84571]
[1779315007798,31.5,77231.0,18.5,-0.54896,0.0002,24.84571]
[1779315007956,31.5,77231.0,18.5,-0.54896,0.0002,24.84571]
[1779315008165,31.5,77230.79,18.5,-0.549,0.0002,24.84532]
[1779315008248,31.5,77230.79,18.5,-0.549,0.0002,24.84532]
[1779315008711,31.5,77230.79,18.5,-0.549,0.0002,24.84532]
[1779315008803,31.5,77230.79,18.5,-0.549,0.0002,24.84532]
[1779315008995,31.5,77240.54,18.5,-0.54705,0.0002,24.86325]
[1779315010036,31.5,77250.07,18.5,-0.54514,0.0002,24.88022]
[1779315010716,31.51,77258.39,18.5,-0.54347,0.0002,24.89457]
[1779315011869,31.51,77258.39,18.5,-0.54347,0.0002,24.89457]
[1779315011924,31.51,77259.96,18.5,-0.54315,0.0002,24.89723]
[1779315014045,31.51,77255.77,18.5,-0.54399,0.0002,24.89012]
[1779315014219,31.51,77255.19,18.5,-0.5441,0.0002,24.88914]
[1779315014604,31.51,77255.19,18.5,-0.5441,0.0002,24.88914]
[1779315016774,31.51,77254.88,18.5,-0.54416,0.0002,24.88863]
[1779315016789,31.51,77255.34,18.5,-0.54407,0.0002,24.88944]
[1779315018777,31.51,77260.78,18.5,-0.54297,0.0002,24.8987]
[1779315023369,31.52,77264.18,18.5,-0.54229,0.0002,24.90442]
[1779315023760,31.52,77264.18,18.5,-0.54229,0.0002,24.90442]
[1779315023799,31.52,77264.18,18.5,-0.54229,0.0002,24.90442]
[1779315023982,31.52,77264.18,18.5,-0.54229,0.0002,24.90442]
[1779315024061,31.52,77264.18,18.5,-0.54229,0.0002,24.90442]
[1779315024120,31.52,77264.18,18.5,-0.54229,0.0002,24.90442]
[1779315024084,31.52,77269.73,18.5,-0.54117,0.0002,24.91353]
[1779315024819,31.52,77274.56,18.5,-0.5402,0.0002,24.92131]
[1779315025478,31.52,77274.56,18.5,-0.5402,0.0002,24.92131]
[1779315026497,31.52,77276.17,18.5,-0.53988,0.0002,24.92387]
[1779315026767,31.52,77276.17,18.5,-0.53988,0.0002,24.92387]
[1779315028257,31.52,77279.17,18.5,-0.53928,0.0002,24.9286]
[1779315028308,31.52,77279.17,18.5,-0.53928,0.0002,24.9286]
[1779315028412,31.52,77279.17,18.5,-0.53928,0.0002,24.9286]
[1779315028937,31.52,77279.17,18.5,-0.53928,0.0002,24.9286]
[1779315028961,31.52,77287.81,18.5,-0.53754,0.0002,24.94189]
[1779315029507,31.52,77287.81,18.5,-0.53754,0.0002,24.94189]
[1779315030648,31.52,77288.8,18.5,-0.53735,0.0002,24.94338]
[1779315030933,31.52,77288.8,18.5,-0.53735,0.0002,24.94338]
[1779315030952,31.52,77288.8,18.5,-0.53735,0.0002,24.94338]
[1779315031870,31.52,77280.76,18.5,-0.53897,0.0002,24.92744]
[1779315032885,31.52,77280.76,18.5,-0.53897,0.0002,24.92744]
[1779315032893,31.52,77280.76,18.5,-0.53897,0.0002,24.92744]
[1779315032935,31.52,77280.76,18.5,-0.53897,0.0002,24.92744]
[1779315033059,31.52,77280.76,18.5,-0.53897,0.0002,24.92744]
[1779315033075,31.52,77280.76,18.5,-0.53897,0.0002,24.92744]
[1779315038919,31.52,77284.26,18.5,-0.53826,0.0002,24.93285]
[1779315039742,31.52,77284.26,18.5,-0.53826,0.0002,24.93285]
[1779315039755,31.52,77284.26,18.5,-0.53826,0.0002,24.93285]
[1779315040571,31.52,77282.54,18.5,-0.53861,0.0002,24.9302]
[1779315040602,31.52,77282.54,18.5,-0.53861,0.0002,24.9302]
[1779315041078,31.52,77277.04,18.5,-0.53971,0.0002,24.92162]
[1779315041490,31.52,77277.04,18.5,-0.53971,0.0002,24.92162]
[1779315045600,31.52,77274.93,18.5,-0.54013,0.0002,24.91829]
[1779315045614,31.52,77274.93,18.5,-0.54013,0.0002,24.91829]
[1779315045640,31.52,77274.93,18.5,-0.54013,0.0002,24.91829]
[1779315046487,31.52,77276.49,18.5,-0.53982,0.0002,24.92077]
[1779315046974,31.52,77281.3,18.5,-0.53885,0.0002,24.9283]
[1779315049520,31.52,77285.04,18.5,-0.5381,0.0002,24.93406]
[1779315049623,31.52,77285.04,18.5,-0.5381,0.0002,24.93406]
[1779315049789,31.52,77285.04,18.5,-0.5381,0.0002,24.93406]
[1779315049996,31.52,77289.81,18.5,-0.53715,0.0002,24.94128]
[1779315053181,31.52,77293.91,18.5,-0.53632,0.0002,24.94736]
[1779315055964,31.52,77296.06,18.5,-0.53589,0.0002,24.95052]
[1779315055964,31.52,77296.06,18.5,-0.53589,0.0002,24.95052]
[1779315056075,31.52,77296.06,18.5,-0.53589,0.0002,24.95052]
[1779315056123,31.52,77296.06,18.5,-0.53589,0.0002,24.95052]
[1779315056126,31.52,77296.06,18.5,-0.53589,0.0002,24.95052]
[1779315056261,31.52,77295.18,18.5,-0.53607,0.0002,24.94923]
[1779315056764,31.52,77295.18,18.5,-0.53607,0.0002,24.94923]
[1779315056862,31.52,77295.18,18.5,-0.53607,0.0002,24.94923]
[1779315057025,31.52,77295.18,18.5,-0.53607,0.0002,24.94923]
[1779315057046,31.52,77282.81,18.5,-0.53855,0.0002,24.93064]
[1779315057325,31.52,77282.81,18.5,-0.53855,0.0002,24.93064]
[1779315058184,31.52,77282.81,18.5,-0.53855,0.0002,24.93064]
[1779315058203,31.52,77282.81,18.5,-0.53855,0.0002,24.93064]
[1779315058228,31.52,77281.36,18.5,-0.53884,0.0002,24.9284]
[1779315058239,31.52,77281.36,18.5,-0.53884,0.0002,24.9284]
[1779315058242,31.52,77281.36,18.5,-0.53884,0.0002,24.9284]
[1779315058442,31.52,77281.36,18.5,-0.53884,0.0002,24.9284]
[1779315059112,31.52,77274.03,18.5,-0.54031,0.0002,24.91687]
[1779315059536,31.52,77274.03,18.5,-0.54031,0.0002,24.91687]
[1779315065102,31.52,77271.32,18.5,-0.54085,0.0002,24.91254]
[1779315066331,31.53,77271.45,18.5,-0.54082,0.0002,24.91276]
[1779315066612,31.53,77271.45,18.5,-0.54082,0.0002,24.91276]
[1779315066661,31.53,77271.45,18.5,-0.54082,0.0002,24.91276]
[1779315066768,31.53,77271.45,18.5,-0.54082,0.0002,24.91276]
[1779315067090,31.53,77271.45,18.5,-0.54082,0.0002,24.91276]
[1779315067101,31.53,77271.45,18.5,-0.54082,0.0002,24.91276]
[1779315068124,31.53,77277.37,18.5,-0.53964,0.0002,24.9222]
[1779315073159,31.53,77280.72,18.5,-0.53896,0.0002,24.92745]
[1779315076237,31.53,77281.06,18.5,-0.53889,0.0002,24.92798]
[1779315076276,31.53,77281.06,18.5,-0.53889,0.0002,24.92798]
[1779315076302,31.53,77281.06,18.5,-0.53889,0.0002,24.92798]
[1779315076926,31.53,77281.06,18.5,-0.53889,0.0002,24.92798]
[1779315076977,31.53,77281.06,18.5,-0.53889,0.0002,24.92798]
[1779315077187,31.53,77287.67,18.5,-0.53757,0.0002,24.93811]
[1779315079542,31.53,77287.73,18.5,-0.53756,0.0002,24.9382]
[1779315079562,31.53,77287.73,18.5,-0.53756,0.0002,24.9382]
[1779315079806,31.53,77287.73,18.5,-0.53756,0.0002,24.9382]
[1779315085242,31.53,77289.96,18.5,-0.53711,0.0002,24.94154]
[1779315089900,31.53,77290.26,18.5,-0.53705,0.0002,24.94199]
[1779315089939,31.53,77290.26,18.5,-0.53705,0.0002,24.94199]
[1779315091468,31.53,77291.7,18.5,-0.53676,0.0002,24.94413]
[1779315092292,31.53,77300.72,18.5,-0.53496,0.0002,24.95364]
[1779315093253,31.53,77300.72,18.5,-0.53496,0.0002,24.95364]
[1779315093460,31.53,77300.72,18.5,-0.53496,0.0002,24.95364]
[1779315095109,31.53,77301.87,18.5,-0.53473,0.0002,24.95528]
[1779315095136,31.53,77301.87,18.5,-0.53473,0.0002,24.95528]
[1779315095220,31.53,77301.87,18.5,-0.53473,0.0002,24.95528]
[1779315095315,31.53,77310.44,18.5,-0.533,0.0002,24.96724]
[1779315098335,31.53,77315.84,18.5,-0.53192,0.0002,24.97454]
[1779315102168,31.53,77318.42,18.5,-0.5314,0.0002,24.97796]
[1779315108069,31.53,77315.64,18.5,-0.53195,0.0002,24.97429]
[1779315108121,31.53,77315.54,18.5,-0.53197,0.0002,24.97416]
[1779315113441,31.53,77315.55,18.5,-0.53197,0.0002,24.9742]
[1779315117743,31.54,77317.0,18.5,-0.53167,0.0002,24.97613]
[1779315117816,31.54,77317.35,18.5,-0.5316,0.0002,24.9766]
[1779315118546,31.54,77317.35,18.5,-0.5316,0.0002,24.9766]
[1779315119096,31.54,77312.19,18.5,-0.53264,0.0002,24.96969]
[1779315121560,31.54,77307.96,18.5,-0.53349,0.0002,24.96391]
[1779315121587,31.54,77307.96,18.5,-0.53349,0.0002,24.96391]
[1779315121656,31.54,77307.96,18.5,-0.53349,0.0002,24.96391]
[1779315121817,31.54,77307.96,18.5,-0.53349,0.0002,24.96391]
[1779315122056,31.54,77307.96,18.5,-0.53349,0.0002,24.96391]
[1779315122075,31.54,77307.96,18.5,-0.53349,0.0002,24.96391]
[1779315122605,31.54,77294.28,18.5,-0.53623,0.0002,24.94442]
[1779315124519,31.54,77289.24,18.5,-0.53724,0.0002,24.93694]
[1779315128649,31.54,77288.95,18.5,-0.5373,0.0002,24.9365]
[1779315128684,31.54,77288.95,18.5,-0.5373,0.0002,24.9365]
[1779315129375,31.54,77288.91,18.5,-0.53731,0.0002,24.93644]
[1779315129554,31.54,77298.23,18.5,-0.53544,0.0002,24.95017]
[1779315130561,31.54,77304.39,18.5,-0.5342,0.0002,24.95894]
[1779315132906,31.54,77302.7,18.5,-0.53454,0.0002,24.95656]
[1779315138618,31.54,77305.26,18.5,-0.53403,0.0002,24.96017]
[1779315141141,31.54,77305.72,18.5,-0.53393,0.0002,24.96082]
[1779315141183,31.54,77305.72,18.5,-0.53393,0.0002,24.96082]
[1779315142262,31.54,77305.23,18.5,-0.53403,0.0002,24.96013]
[1779315142469,31.54,77308.27,18.5,-0.53342,0.0002,24.96436]
[1779315142622,31.54,77308.27,18.5,-0.53342,0.0002,24.96436]
[1779315142639,31.54,77308.27,18.5,-0.53342,0.0002,24.96436]
[1779315144659,31.54,77317.49,18.5,-0.53157,0.0002,24.97681]
[1779315145405,31.54,77317.49,18.5,-0.53157,0.0002,24.97681]
[1779315145666,31.54,77319.73,18.5,-0.53112,0.0002,24.97975]
[1779315148687,31.54,77324.37,18.5,-0.53019,0.0002,24.98576]
[1779315153722,31.54,77324.93,18.5,-0.53008,0.0002,24.98285]
[1779315159317,31.54,77325.55,18.5,-0.52995,0.0002,24.98365]
[1779315164064,31.54,77324.56,18.5,-0.53015,0.0002,24.98238]
[1779315164333,31.54,77324.45,18.5,-0.53018,0.0002,24.98224]
[1779315164590,31.54,77324.45,18.5,-0.53018,0.0002,24.98224]
[1779315164799,31.54,77318.14,18.5,-0.53144,0.0002,24.97405]
[1779315170272,31.54,77315.0,18.5,-0.53208,0.0002,24.96987]
[1779315179905,31.54,77317.27,18.5,-0.53162,0.0002,24.97287]
[1779315183340,31.54,77317.22,18.5,-0.53163,0.0002,24.9728]
[1779315183934,31.54,77311.16,18.5,-0.53285,0.0002,24.96466]
[1779315185522,31.54,77307.94,18.5,-0.5335,0.0002,24.96024]
[1779315186384,31.54,77306.78,18.5,-0.53373,0.0002,24.95863]
[1779315187584,31.54,77304.31,18.5,-0.53423,0.0002,24.95518]
[1779315187694,31.54,77304.31,18.5,-0.53423,0.0002,24.95518]
[1779315190154,31.54,77301.58,18.5,-0.53477,0.0002,24.95132]
[1779315196018,31.54,77303.83,18.5,-0.53432,0.0002,24.95451]
[1779315201056,31.54,77307.38,18.5,-0.53361,0.0002,24.95947]
[1779315203310,31.54,77305.63,18.5,-0.53396,0.0002,24.95704]
[1779315209924,31.54,77302.0,18.5,-0.53469,0.0002,24.95193]
[1779315210118,31.54,77296.82,18.5,-0.53573,0.0002,24.94449]
[1779315212132,31.54,77291.15,18.5,-0.53687,0.0002,24.93251]
[1779315213446,31.54,77291.7,18.5,-0.53676,0.0002,24.93333]
[1779315213452,31.54,77291.7,18.5,-0.53676,0.0002,24.93333]
[1779315213544,31.54,77291.7,18.5,-0.53676,0.0002,24.93333]
[1779315213597,31.54,77291.7,18.5,-0.53676,0.0002,24.93333]
[1779315213735,31.54,77291.7,18.5,-0.53676,0.0002,24.93333]
[1779315213758,31.54,77291.7,18.5,-0.53676,0.0002,24.93333]
[1779315213781,31.54,77291.7,18.5,-0.53676,0.0002,24.93333]
[1779315214150,31.54,77283.84,18.5,-0.53834,0.0002,24.92147]
[1779315215225,31.54,77283.84,18.5,-0.53834,0.0002,24.92147]
[1779315220494,31.54,77284.0,18.5,-0.5383,0.0002,24.92173]
[1779315221014,31.54,77284.0,18.5,-0.5383,0.0002,24.92173]
[1779315221338,31.54,77284.0,18.5,-0.5383,0.0002,24.92173]
[1779315227400,31.54,77285.47,18.5,-0.53801,0.0002,24.924]
[1779315227412,31.54,77285.47,18.5,-0.53801,0.0002,24.924]
[1779315228248,31.54,77291.21,18.5,-0.53685,0.0002,24.93264]
[1779315228515,31.54,77291.21,18.5,-0.53685,0.0002,24.93264]
[1779315228630,31.54,77291.21,18.5,-0.53685,0.0002,24.93264]
[1779315228681,31.54,77291.21,18.5,-0.53685,0.0002,24.93264]
[1779315229255,31.54,77296.79,18.5,-0.53573,0.0002,24.94085]
[1779315234290,31.54,77297.68,18.5,-0.53556,0.0002,24.94214]
[1779315240332,31.54,77299.18,18.5,-0.53526,0.0002,24.94429]
[1779315241339,31.54,77303.85,18.5,-0.53432,0.0002,24.95094]
[1779315246011,31.54,77305.66,18.5,-0.53395,0.0002,24.95348]
[1779315246024,31.54,77305.66,18.5,-0.53395,0.0002,24.95348]
[1779315249985,31.54,77298.75,18.5,-0.53534,0.0002,24.94368]
[1779315256445,31.54,77300.38,18.5,-0.53501,0.0002,24.94602]
[1779315262220,31.54,77300.85,18.5,-0.53492,0.0002,24.94669]
[1779315263939,31.54,77299.64,18.5,-0.53516,0.0002,24.94496]
[1779315269424,31.54,77300.07,18.5,-0.53508,0.0002,24.94557]
[1779315271208,31.54,77300.24,18.5,-0.53504,0.0002,24.94581]
[1779315271551,31.54,77306.45,18.5,-0.5338,0.0002,24.95094]
[1779315276660,31.54,77308.15,18.5,-0.53346,0.0002,24.95329]
[1779315282627,31.54,77306.43,18.5,-0.53381,0.0002,24.95091]
[1779315287662,31.54,77305.45,18.5,-0.534,0.0002,24.94954]
[1779315292698,31.54,77307.48,18.5,-0.5336,0.0002,24.95237]
[1779315297734,31.54,77308.08,18.5,-0.53347,0.0002,24.95321]
[1779315302769,31.54,77307.88,18.5,-0.53351,0.0002,24.95294]
[1779315308811,31.55,77308.39,18.5,-0.53341,0.0002,24.95366]
[1779315316067,31.55,77307.77,18.5,-0.53353,0.0002,24.95281]
[1779315321962,31.55,77305.99,18.5,-0.53389,0.0002,24.95034]
[1779315325595,31.55,77307.2,18.5,-0.53365,0.0002,24.95202]
[1779315325609,31.55,77307.2,18.5,-0.53365,0.0002,24.95202]
[1779315326751,31.55,77307.87,18.5,-0.53351,0.0002,24.95295]
[1779315327920,31.55,77308.33,18.5,-0.53342,0.0002,24.95359]
[1779315328952,31.55,77312.93,18.5,-0.53249,0.0002,24.95987]
[1779315331297,31.55,77313.59,18.5,-0.53236,0.0002,24.96076]
[1779315331356,31.55,77313.59,18.5,-0.53236,0.0002,24.96076]
[1779315331422,31.55,77314.82,18.5,-0.53212,0.0002,24.95878]
[1779315333898,31.55,77318.84,18.5,-0.53131,0.0002,24.96411]
[1779315339022,31.55,77318.18,18.5,-0.53145,0.0002,24.96324]
[1779315340767,31.55,77318.19,18.5,-0.53144,0.0002,24.96325]
[1779315341036,31.55,77316.39,18.5,-0.53181,0.0002,24.96087]
[1779315343587,31.55,77313.4,18.5,-0.53241,0.0002,24.95687]
[1779315349092,31.55,77313.64,18.5,-0.53236,0.0002,24.9572]
[1779315350019,31.55,77313.64,18.5,-0.53236,0.0002,24.9572]
[1779315355134,31.55,77313.32,18.5,-0.53242,0.0002,24.95677]
[1779315355670,31.55,77313.32,18.5,-0.53242,0.0002,24.95677]
[1779315359226,31.55,77314.01,18.5,-0.53228,0.0002,24.9577]
[1779315365386,31.55,77312.94,18.5,-0.5325,0.0002,24.95626]
[1779315371246,31.55,77312.62,18.5,-0.53256,0.0002,24.95584]
[1779315373247,31.55,77312.07,18.5,-0.53267,0.0002,24.9551]
[1779315379375,31.55,77306.22,18.5,-0.53384,0.0002,24.94707]
[1779315381342,31.55,77308.64,18.5,-0.53335,0.0002,24.95043]
[1779315381539,31.55,77309.37,18.5,-0.53321,0.0002,24.95144]
[1779315382324,31.55,77314.32,18.5,-0.53221,0.0002,24.95816]
[1779315382851,31.55,77314.32,18.5,-0.53221,0.0002,24.95816]
[1779315389373,31.56,77316.39,18.5,-0.5318,0.0002,24.96092]
[1779315392447,31.56,77316.61,18.5,-0.53176,0.0002,24.95758]
[1779315393044,31.56,77317.7,18.5,-0.53154,0.0002,24.95902]
[1779315395684,31.56,77317.63,18.5,-0.53155,0.0002,24.95894]
[1779315395978,31.56,77317.63,18.5,-0.53155,0.0002,24.95894]
[1779315396423,31.56,77314.91,18.5,-0.5321,0.0002,24.95533]
[1779315397312,31.56,77314.91,18.5,-0.5321,0.0002,24.95533]
[1779315397444,31.56,77307.06,18.5,-0.53367,0.0002,24.94463]
[1779315397778,31.56,77307.06,18.5,-0.53367,0.0002,24.94463]
[1779315397794,31.56,77307.06,18.5,-0.53367,0.0002,24.94463]
[1779315397862,31.56,77307.06,18.5,-0.53367,0.0002,24.94463]
[1779315397979,31.56,77307.06,18.5,-0.53367,0.0002,24.94463]
[1779315398067,31.56,77307.06,18.5,-0.53367,0.0002,24.94463]
[1779315398205,31.56,77307.06,18.5,-0.53367,0.0002,24.94463]
[1779315398257,31.56,77307.06,18.5,-0.53367,0.0002,24.94463]
[1779315398418,31.56,77307.06,18.5,-0.53367,0.0002,24.94463]
[1779315398463,31.56,77307.06,18.5,-0.53367,0.0002,24.94463]
[1779315398467,31.56,77307.06,18.5,-0.53367,0.0002,24.94463]
[1779315398513,31.56,77290.29,18.5,-0.53704,0.0002,24.92049]
[1779315398622,31.56,77290.29,18.5,-0.53704,0.0002,24.92049]
[1779315398854,31.56,77290.29,18.5,-0.53704,0.0002,24.92049]
[1779315399466,31.56,77290.29,18.5,-0.53704,0.0002,24.92049]
[1779315400199,31.56,77285.88,18.5,-0.53792,0.0002,24.91384]
[1779315400374,31.56,77285.88,18.5,-0.53792,0.0002,24.91384]
[1779315400465,31.56,77282.37,18.5,-0.53863,0.0002,24.90847]
[1779315401473,31.56,77277.72,18.5,-0.53956,0.0002,24.90123]
[1779315404171,31.56,77277.22,18.5,-0.53966,0.0002,24.90045]
[1779315404213,31.56,77277.22,18.5,-0.53966,0.0002,24.90045]
[1779315404219,31.56,77277.22,18.5,-0.53966,0.0002,24.90045]
[1779315404220,31.56,77277.22,18.5,-0.53966,0.0002,24.90045]
[1779315404555,31.56,77277.22,18.5,-0.53966,0.0002,24.90045]
[1779315404558,31.56,77277.22,18.5,-0.53966,0.0002,24.90045]
[1779315404494,31.56,77269.27,18.5,-0.54125,0.0002,24.88775]
[1779315405169,31.56,77269.27,18.5,-0.54125,0.0002,24.88775]
[1779315405232,31.56,77269.27,18.5,-0.54125,0.0002,24.88775]
[1779315405612,31.56,77266.92,18.5,-0.54172,0.0002,24.88393]
[1779315405647,31.56,77266.92,18.5,-0.54172,0.0002,24.88393]
[1779315405793,31.56,77266.92,18.5,-0.54172,0.0002,24.88393]
[1779315405870,31.56,77266.92,18.5,-0.54172,0.0002,24.88393]
[1779315406510,31.56,77272.69,18.5,-0.54056,0.0002,24.89329]
[1779315407526,31.56,77272.69,18.5,-0.54056,0.0002,24.89329]
[1779315407561,31.56,77278.07,18.5,-0.53948,0.0002,24.90183]
[1779315410015,31.56,77278.83,18.5,-0.53933,0.0002,24.90303]
[1779315410348,31.56,77278.83,18.5,-0.53933,0.0002,24.90303]
[1779315412423,31.56,77279.44,18.5,-0.5392,0.0002,24.90399]
[1779315414252,31.57,77285.76,18.5,-0.53793,0.0002,24.91373]
[1779315415228,31.57,77287.1,18.5,-0.53767,0.0002,24.91577]
[1779315415264,31.57,77287.1,18.5,-0.53767,0.0002,24.91577]
[1779315415807,31.57,77286.03,18.5,-0.53788,0.0002,24.91415]
[1779315422623,31.57,77285.55,18.5,-0.53797,0.0002,24.91344]
[1779315424138,31.57,77285.55,18.5,-0.53797,0.0002,24.91344]
[1779315425104,31.57,77285.58,18.5,-0.53797,0.0002,24.91348]
[1779315430679,31.57,77285.84,18.5,-0.53791,0.0002,24.91389]
[1779315434642,31.57,77285.19,18.5,-0.53804,0.0002,24.91291]
[1779315434676,31.57,77285.19,18.5,-0.53804,0.0002,24.91291]
[1779315435714,31.57,77277.69,18.5,-0.53954,0.0002,24.90131]
[1779315438862,31.57,77276.09,18.5,-0.53986,0.0002,24.8988]
[1779315439418,31.57,77276.09,18.5,-0.53986,0.0002,24.8988]
[1779315440360,31.57,77275.29,18.5,-0.54002,0.0002,24.89754]
[1779315440574,31.57,77275.29,18.5,-0.54002,0.0002,24.89754]
[1779315440820,31.57,77275.04,18.5,-0.54007,0.0002,24.89714]
[1779315440900,31.57,77275.04,18.5,-0.54007,0.0002,24.89714]
[1779315440921,31.57,77275.04,18.5,-0.54007,0.0002,24.89714]
[1779315440938,31.57,77275.04,18.5,-0.54007,0.0002,24.89714]
[1779315441105,31.57,77275.04,18.5,-0.54007,0.0002,24.89714]
[1779315441122,31.57,77275.04,18.5,-0.54007,0.0002,24.89714]
[1779315441189,31.57,77274.76,18.5,-0.54013,0.0002,24.8967]
[1779315442004,31.57,77274.76,18.5,-0.54013,0.0002,24.8967]
[1779315442014,31.57,77274.76,18.5,-0.54013,0.0002,24.8967]
[1779315442087,31.57,77264.41,18.5,-0.5422,0.0002,24.87993]
[1779315443892,31.57,77261.19,18.5,-0.54284,0.0002,24.87458]
[1779315444157,31.57,77261.19,18.5,-0.54284,0.0002,24.87458]
[1779315444241,31.58,77261.81,18.5,-0.54272,0.0002,24.87563]
[1779315445053,31.58,77261.81,18.5,-0.54272,0.0002,24.87563]
[1779315445066,31.58,77261.81,18.5,-0.54272,0.0002,24.87563]
[1779315446370,31.58,77259.56,18.5,-0.54317,0.0002,24.87186]
[1779315446373,31.58,77254.12,18.5,-0.54426,0.0002,24.86262]
[1779315449401,31.58,77246.85,18.5,-0.54571,0.0002,24.84997]
[1779315451935,31.58,77245.94,18.5,-0.54589,0.0002,24.84836]
[1779315451955,31.58,77245.94,18.5,-0.54589,0.0002,24.84836]
[1779315452002,31.58,77246.59,18.5,-0.54577,0.0002,24.84586]
[1779315454761,31.58,77248.31,18.5,-0.54543,0.0002,24.84889]
[1779315454772,31.58,77248.31,18.5,-0.54543,0.0002,24.84889]
[1779315457304,31.58,77249.37,18.5,-0.54522,0.0002,24.85075]
[1779315457586,31.58,77252.68,18.5,-0.54455,0.0002,24.8565]
[1779315463543,31.58,77252.56,18.5,-0.54458,0.0002,24.85628]
[1779315465329,31.58,77252.54,18.5,-0.54458,0.0002,24.85624]
[1779315465431,31.58,77252.2,18.5,-0.54465,0.0002,24.85565]
[1779315471035,31.57,77252.45,18.5,-0.5446,0.0002,24.85607]
[1779315471190,31.57,77252.45,18.5,-0.5446,0.0002,24.85607]
[1779315471408,31.57,77252.45,18.5,-0.5446,0.0002,24.85607]
[1779315471966,31.57,77263.04,18.5,-0.54248,0.0002,24.87403]
[1779315478010,31.58,77262.47,18.5,-0.54258,0.0002,24.87316]
[1779315478674,31.58,77262.47,18.5,-0.54258,0.0002,24.87316]
[1779315479745,31.58,77261.46,18.5,-0.54278,0.0002,24.87148]
[1779315480834,31.58,77260.08,18.5,-0.54306,0.0002,24.86918]
[1779315484139,31.59,77260.35,18.5,-0.543,0.0002,24.86968]
[1779315484229,31.59,77260.4,18.5,-0.54299,0.0002,24.86978]
[1779315489318,31.59,77259.77,18.5,-0.5431,0.0002,24.86878]
[1779315490516,31.6,77259.73,18.5,-0.54311,0.0002,24.86873]
[1779315492908,31.6,77259.56,18.5,-0.54314,0.0002,24.86849]
[1779315493118,31.6,77259.62,18.5,-0.54312,0.0002,24.8686]
[1779315494519,31.6,77259.62,18.5,-0.54312,0.0002,24.8686]
[1779315494551,31.6,77259.62,18.5,-0.54312,0.0002,24.8686]
[1779315494619,31.6,77261.09,18.5,-0.54283,0.0002,24.87108]
[1779315497584,31.6,77252.93,18.5,-0.54446,0.0002,24.85725]
[1779315497917,31.6,77252.93,18.5,-0.54446,0.0002,24.85725]
[1779315498154,31.6,77245.32,18.5,-0.54598,0.0002,24.84396]
[1779315503189,31.6,77243.33,18.5,-0.54638,0.0002,24.84043]
[1779315508224,31.6,77242.65,18.5,-0.54651,0.0002,24.83922]
[1779315510060,31.6,77242.42,18.5,-0.54656,0.0002,24.83881]
[1779315510083,31.6,77242.42,18.5,-0.54656,0.0002,24.83881]
[1779315510327,31.6,77242.42,18.5,-0.54656,0.0002,24.83881]
[1779315510459,31.6,77242.42,18.5,-0.54656,0.0002,24.83881]
[1779315510498,31.6,77242.42,18.5,-0.54656,0.0002,24.83881]
[1779315510546,31.6,77237.81,18.5,-0.54748,0.0002,24.8305]
[1779315510678,31.6,77237.81,18.5,-0.54748,0.0002,24.8305]
[1779315510697,31.6,77237.81,18.5,-0.54748,0.0002,24.8305]
[1779315510823,31.6,77237.81,18.5,-0.54748,0.0002,24.8305]
[1779315510972,31.6,77237.81,18.5,-0.54748,0.0002,24.8305]
[1779315510993,31.6,77237.81,18.5,-0.54748,0.0002,24.8305]
[1779315511290,31.6,77237.81,18.5,-0.54748,0.0002,24.8305]
[1779315511311,31.6,77237.81,18.5,-0.54748,0.0002,24.8305]
[1779315511335,31.6,77237.81,18.5,-0.54748,0.0002,24.8305]
[1779315511350,31.6,77237.81,18.5,-0.54748,0.0002,24.8305]
[1779315511362,31.6,77237.81,18.5,-0.54748,0.0002,24.8305]
[1779315511454,31.6,77237.81,18.5,-0.54748,0.0002,24.8305]
[1779315511461,31.6,77237.81,18.5,-0.54748,0.0002,24.8305]
[1779315511516,31.6,77224.59,18.5,-0.55013,0.0002,24.80229]
[1779315512269,31.6,77224.59,18.5,-0.55013,0.0002,24.80229]
[1779315512801,31.6,77220.75,18.5,-0.5509,0.0002,24.79496]
[1779315512922,31.6,77220.75,18.5,-0.5509,0.0002,24.79496]
[1779315515507,31.61,77221.77,18.5,-0.55069,0.0002,24.79693]
[1779315521340,31.61,77221.67,18.5,-0.5507,0.0002,24.79681]
[1779315521365,31.61,77221.67,18.5,-0.5507,0.0002,24.79681]
[1779315522849,31.61,77226.17,18.5,-0.5498,0.0002,24.8054]
[1779315522859,31.61,77226.17,18.5,-0.5498,0.0002,24.8054]
[1779315526519,31.61,77226.73,18.5,-0.54969,0.0002,24.80648]
[1779315526708,31.61,77227.08,18.5,-0.54962,0.0002,24.80714]
[1779315529683,31.61,77226.65,18.5,-0.5497,0.0002,24.80634]
[1779315530616,31.62,77226.42,18.5,-0.54974,0.0002,24.80592]
[1779315530735,31.62,77222.73,18.5,-0.55048,0.0002,24.79893]
[1779315531079,31.62,77222.73,18.5,-0.55048,0.0002,24.79893]
[1779315532393,31.62,77217.08,18.5,-0.55161,0.0002,24.78807]
[1779315533050,31.62,77217.08,18.5,-0.55161,0.0002,24.78807]
[1779315534291,31.62,77216.89,18.5,-0.55164,0.0002,24.78771]
[1779315537060,31.62,77215.5,18.5,-0.55191,0.0002,24.78504]
[1779315538455,31.62,77214.7,18.5,-0.55207,0.0002,24.78347]
[1779315538557,31.62,77214.7,18.5,-0.55207,0.0002,24.78347]
[1779315538738,31.62,77213.41,18.5,-0.55233,0.0002,24.78094]
[1779315538749,31.62,77213.41,18.5,-0.55233,0.0002,24.78094]
[1779315538776,31.62,77213.41,18.5,-0.55233,0.0002,24.78094]
[1779315539505,31.62,77213.41,18.5,-0.55233,0.0002,24.78094]
[1779315539601,31.62,77205.67,18.5,-0.55388,0.0002,24.76553]
[1779315540080,31.62,77205.67,18.5,-0.55388,0.0002,24.76553]
[1779315540094,31.62,77205.67,18.5,-0.55388,0.0002,24.76553]
[1779315540100,31.62,77205.67,18.5,-0.55388,0.0002,24.76553]
[1779315540130,31.62,77205.67,18.5,-0.55388,0.0002,24.76553]
[1779315540450,31.62,77203.32,18.5,-0.55435,0.0002,24.76078]
[1779315541840,31.62,77199.95,18.5,-0.55502,0.0002,24.75388]
[1779315542791,31.62,77202.15,18.5,-0.55459,0.0002,24.75835]
[1779315542806,31.62,77202.15,18.5,-0.55459,0.0002,24.75835]
[1779315542819,31.62,77202.15,18.5,-0.55459,0.0002,24.75835]
[1779315542875,31.62,77202.15,18.5,-0.55459,0.0002,24.75835]
[1779315543471,31.62,77206.81,18.5,-0.55366,0.0002,24.76775]
[1779315544057,31.62,77206.81,18.5,-0.55366,0.0002,24.76775]
[1779315544078,31.62,77206.81,18.5,-0.55366,0.0002,24.76775]
[1779315544086,31.62,77206.81,18.5,-0.55366,0.0002,24.76775]
[1779315544128,31.62,77206.81,18.5,-0.55366,0.0002,24.76775]
[1779315544138,31.62,77206.81,18.5,-0.55366,0.0002,24.76775]
[1779315544385,31.62,77206.81,18.5,-0.55366,0.0002,24.76775]
[1779315544400,31.62,77206.81,18.5,-0.55366,0.0002,24.76775]
[1779315545125,31.61,77208.54,18.5,-0.55332,0.0002,24.77119]
[1779315545202,31.61,77208.54,18.5,-0.55332,0.0002,24.77119]
[1779315545322,31.61,77208.54,18.5,-0.55332,0.0002,24.77119]
[1779315545484,31.61,77210.97,18.5,-0.55283,0.0002,24.77601]
[1779315546069,31.61,77210.97,18.5,-0.55283,0.0002,24.77601]
[1779315546077,31.61,77210.97,18.5,-0.55283,0.0002,24.77601]
[1779315546088,31.61,77210.97,18.5,-0.55283,0.0002,24.77601]
[1779315546208,31.61,77210.97,18.5,-0.55283,0.0002,24.77601]
[1779315550299,31.61,77211.59,18.5,-0.55271,0.0002,24.77722]
[1779315550301,31.61,77211.59,18.5,-0.55271,0.0002,24.77722]
[1779315550520,31.61,77209.51,18.5,-0.55313,0.0002,24.77309]
[1779315552030,31.61,77205.97,18.5,-0.55384,0.0002,24.76599]
[1779315553113,31.61,77204.77,18.5,-0.55408,0.0002,24.76355]
[1779315553692,31.61,77204.77,18.5,-0.55408,0.0002,24.76355]
[1779315558410,31.6,77199.33,18.5,-0.55518,0.0002,24.75235]
[1779315558806,31.6,77200.22,18.5,-0.555,0.0002,24.75415]
[1779315560177,31.6,77201.53,18.5,-0.55474,0.0002,24.75681]
[1779315560193,31.6,77201.53,18.5,-0.55474,0.0002,24.75681]
[1779315561155,31.6,77198.73,18.5,-0.5553,0.0002,24.75105]
[1779315561186,31.6,77198.73,18.5,-0.5553,0.0002,24.75105]
[1779315561441,31.6,77198.73,18.5,-0.5553,0.0002,24.75105]
[1779315561598,31.6,77192.4,18.5,-0.55657,0.0002,24.73787]
[1779315562125,31.6,77192.4,18.5,-0.55657,0.0002,24.73787]
[1779315565626,31.6,77184.12,18.5,-0.55822,0.0002,24.72031]
[1779315569287,31.6,77182.07,18.5,-0.55862,0.0002,24.7159]
[1779315570934,31.6,77180.9,18.5,-0.55885,0.0002,24.71339]
[1779315571088,31.6,77180.9,18.5,-0.55885,0.0002,24.71339]
[1779315571106,31.6,77180.9,18.5,-0.55885,0.0002,24.71339]
[1779315571653,31.6,77180.9,18.5,-0.55885,0.0002,24.71339]
[1779315575342,31.6,77178.85,18.5,-0.55927,0.0002,24.70528]
[1779315575761,31.6,77178.56,18.5,-0.55933,0.0002,24.70463]
[1779315577075,31.6,77178.75,18.5,-0.5593,0.0002,24.70503]
[1779315579530,31.6,77177.51,18.5,-0.55954,0.0002,24.70232]
[1779315582756,31.6,77175.56,18.5,-0.55993,0.0002,24.69803]
[1779315582764,31.6,77175.52,18.5,-0.55994,0.0002,24.69793]
[1779315584763,31.6,77181.59,18.5,-0.55873,0.0002,24.71121]
[1779315589798,31.61,77184.17,18.5,-0.55821,0.0002,24.71684]
[1779315592112,31.61,77182.57,18.5,-0.55853,0.0002,24.7134]
[1779315595840,31.6,77178.1,18.5,-0.55942,0.0002,24.70368]
[1779315599402,31.61,77178.25,18.5,-0.55938,0.0002,24.70404]
[1779315599514,31.61,77178.25,18.5,-0.55938,0.0002,24.70404]
[1779315602268,31.61,77174.63,18.5,-0.5601,0.0002,24.69611]
[1779315602301,31.61,77174.63,18.5,-0.5601,0.0002,24.69611]
[1779315602502,31.61,77174.63,18.5,-0.5601,0.0002,24.69611]
[1779315603716,31.61,77173.3,18.5,-0.56037,0.0002,24.69315]
[1779315603718,31.61,77173.3,18.5,-0.56037,0.0002,24.69315]
[1779315603737,31.61,77173.3,18.5,-0.56037,0.0002,24.69315]
[1779315604393,31.61,77170.45,18.5,-0.56094,0.0002,24.6868]
[1779315604932,31.61,77168.48,18.5,-0.56133,0.0002,24.68238]
[1779315604956,31.61,77168.48,18.5,-0.56133,0.0002,24.68238]
[1779315606854,31.6,77163.58,18.5,-0.56231,0.0002,24.67128]
[1779315607201,31.6,77163.58,18.5,-0.56231,0.0002,24.67128]
[1779315609508,31.6,77165.23,18.5,-0.56198,0.0002,24.67502]
[1779315612661,31.6,77165.14,18.5,-0.562,0.0002,24.67479]
[1779315615796,31.6,77163.5,18.5,-0.56233,0.0002,24.67103]
[1779315616771,31.6,77163.5,18.5,-0.56233,0.0002,24.67103]
[1779315621656,31.6,77169.49,18.5,-0.56115,0.0002,24.68452]
[1779315621667,31.6,77169.49,18.5,-0.56115,0.0002,24.68452]
[1779315621708,31.6,77169.49,18.5,-0.56115,0.0002,24.68452]
[1779315622678,31.6,77170.21,18.5,-0.561,0.0002,24.68612]
[1779315622724,31.6,77175.1,18.5,-0.56003,0.0002,24.69697]
[1779315623032,31.6,77180.01,18.5,-0.55905,0.0002,24.70771]
[1779315623808,31.6,77180.01,18.5,-0.55905,0.0002,24.70771]
[1779315623847,31.6,77180.01,18.5,-0.55905,0.0002,24.70771]
[1779315624108,31.6,77180.01,18.5,-0.55905,0.0002,24.70771]
[1779315624121,31.6,77180.01,18.5,-0.55905,0.0002,24.70771]
[1779315624318,31.6,77185.57,18.5,-0.55794,0.0002,24.71969]
[1779315626218,31.6,77181.62,18.5,-0.55873,0.0002,24.71116]
[1779315626239,31.6,77178.62,18.5,-0.55933,0.0002,24.70462]
[1779315627289,31.6,77178.62,18.5,-0.55933,0.0002,24.70462]
[1779315628130,31.59,77178.48,18.5,-0.55936,0.0002,24.7043]
[1779315628265,31.59,77174.12,18.5,-0.56024,0.0002,24.6947]
[1779315629204,31.59,77174.12,18.5,-0.56024,0.0002,24.6947]
[1779315635117,31.59,77171.12,18.5,-0.56085,0.0002,24.68428]
[1779315637154,31.59,77170.27,18.5,-0.56102,0.0002,24.68237]
[1779315638806,31.59,77170.77,18.5,-0.56093,0.0002,24.68347]
[1779315644007,31.58,77172.49,18.5,-0.56059,0.0002,24.68722]
[1779315644050,31.58,77172.49,18.5,-0.56059,0.0002,24.68722]
[1779315644062,31.58,77172.49,18.5,-0.56059,0.0002,24.68722]
[1779315644180,31.58,77172.2,18.5,-0.56065,0.0002,24.68657]
[1779315646050,31.58,77170.85,18.5,-0.56092,0.0002,24.68354]
[1779315649501,31.58,77167.29,18.5,-0.56163,0.0002,24.67552]
[1779315651229,31.58,77162.07,18.5,-0.56268,0.0002,24.66363]
[1779315656264,31.58,77162.36,18.5,-0.56262,0.0002,24.66427]
[1779315661299,31.58,77162.38,18.5,-0.56262,0.0002,24.6643]
[1779315666333,31.58,77161.73,18.5,-0.56275,0.0002,24.66279]
[1779315668201,31.58,77162.06,18.5,-0.56269,0.0002,24.66354]
[1779315668211,31.58,77162.06,18.5,-0.56269,0.0002,24.66354]
[1779315668262,31.58,77162.06,18.5,-0.56269,0.0002,24.66354]
[1779315668849,31.58,77163.82,18.5,-0.56234,0.0002,24.66756]
[1779315669252,31.58,77163.82,18.5,-0.56234,0.0002,24.66756]
[1779315669355,31.58,77169.66,18.5,-0.56117,0.0002,24.68075]
[1779315672064,31.58,77171.64,18.5,-0.56078,0.0002,24.68516]
[1779315674390,31.58,77162.67,18.5,-0.56257,0.0002,24.66488]
[1779315676059,31.58,77162.79,18.5,-0.56255,0.0002,24.66515]
[1779315676068,31.58,77162.79,18.5,-0.56255,0.0002,24.66515]
[1779315677167,31.57,77160.2,18.5,-0.56306,0.0002,24.65921]
[1779315677223,31.57,77160.2,18.5,-0.56306,0.0002,24.65921]
[1779315682446,31.57,77160.65,18.5,-0.56297,0.0002,24.66023]
[1779315684308,31.57,77160.03,18.5,-0.5631,0.0002,24.65881]
[1779315689494,31.57,77164.71,18.5,-0.56217,0.0002,24.6695]
[1779315691200,31.57,77166.5,18.5,-0.56181,0.0002,24.67355]
[1779315693712,31.57,77172.62,18.5,-0.5606,0.0002,24.6836]
[1779315693742,31.57,77172.62,18.5,-0.5606,0.0002,24.6836]
[1779315694285,31.57,77172.01,18.5,-0.56072,0.0002,24.68223]
[1779315694854,31.57,77172.01,18.5,-0.56072,0.0002,24.68223]
[1779315694892,31.57,77175.88,18.5,-0.55995,0.0002,24.69079]
[1779315695203,31.57,77175.88,18.5,-0.55995,0.0002,24.69079]
[1779315695341,31.57,77175.88,18.5,-0.55995,0.0002,24.69079]
[1779315695461,31.57,77175.88,18.5,-0.55995,0.0002,24.69079]
[1779315695542,31.57,77186.54,18.5,-0.55783,0.0002,24.71393]
[1779315696159,31.57,77186.54,18.5,-0.55783,0.0002,24.71393]
[1779315696254,31.57,77186.54,18.5,-0.55783,0.0002,24.71393]
[1779315696549,31.57,77196.35,18.5,-0.55587,0.0002,24.73463]
[1779315697556,31.57,77202.12,18.5,-0.55471,0.0002,24.74652]
[1779315699948,31.57,77204.95,18.5,-0.55415,0.0002,24.75227]
[1779315699994,31.57,77204.95,18.5,-0.55415,0.0002,24.75227]
[1779315700404,31.57,77204.95,18.5,-0.55415,0.0002,24.75227]
[1779315700577,31.57,77211.59,18.5,-0.55282,0.0002,24.76558]
[1779315701450,31.57,77211.59,18.5,-0.55282,0.0002,24.76558]
[1779315702157,31.57,77212.88,18.5,-0.55256,0.0002,24.76813]
[1779315702591,31.57,77208.08,18.5,-0.55352,0.0002,24.75856]
[1779315703123,31.57,77208.08,18.5,-0.55352,0.0002,24.75856]
[1779315703353,31.57,77208.08,18.5,-0.55352,0.0002,24.75856]
[1779315703533,31.57,77208.08,18.5,-0.55352,0.0002,24.75856]
[1779315703591,31.57,77208.08,18.5,-0.55352,0.0002,24.75856]
[1779315708633,31.57,77211.92,18.5,-0.55276,0.0002,24.76619]
[1779315709124,31.57,77211.92,18.5,-0.55276,0.0002,24.76619]
[1779315709140,31.57,77211.92,18.5,-0.55276,0.0002,24.76619]
[1779315709319,31.57,77211.92,18.5,-0.55276,0.0002,24.76619]
[1779315711722,31.57,77215.54,18.5,-0.55204,0.0002,24.77331]
[1779315712955,31.57,77222.58,18.5,-0.55063,0.0002,24.78694]
[1779315714167,31.57,77224.98,18.5,-0.55015,0.0002,24.79152]
[1779315718575,31.57,77226.96,18.5,-0.54975,0.0002,24.79527]
[1779315720723,31.57,77233.28,18.5,-0.54849,0.0002,24.80708]
[1779315725758,31.56,77234.54,18.5,-0.54824,0.0002,24.80938]
[1779315726531,31.56,77234.54,18.5,-0.54824,0.0002,24.80938]
[1779315731803,31.57,77233.29,18.5,-0.54849,0.0002,24.80708]
[1779315735246,31.57,77231.86,18.5,-0.54877,0.0002,24.80444]
[1779315737608,31.57,77232.55,18.5,-0.54864,0.0002,24.80572]
[1779315742881,31.57,77231.85,18.5,-0.54877,0.0002,24.80443]
[1779315747916,31.57,77229.62,18.5,-0.54922,0.0002,24.80026]
[1779315748890,31.57,77229.62,18.5,-0.54922,0.0002,24.80026]
[1779315749081,31.57,77229.62,18.5,-0.54922,0.0002,24.80026]
[1779315749379,31.57,77229.62,18.5,-0.54922,0.0002,24.80026]
[1779315750680,31.57,77229.0,18.5,-0.54935,0.0002,24.7991]
[1779315750711,31.57,77235.69,18.5,-0.54801,0.0002,24.81151]
[1779315751550,31.57,77235.69,18.5,-0.54801,0.0002,24.81151]
[1779315752914,31.57,77234.35,18.5,-0.54828,0.0002,24.8054]
[1779315755502,31.57,77235.29,18.5,-0.54809,0.0002,24.80713]
[1779315757240,31.57,77232.68,18.5,-0.54862,0.0002,24.80232]
[1779315760992,31.57,77229.85,18.5,-0.54918,0.0002,24.79705]
[1779315762016,31.57,77223.45,18.5,-0.55047,0.0002,24.78494]
[1779315765276,31.57,77221.7,18.5,-0.55082,0.0002,24.78158]
[1779315765278,31.57,77221.7,18.5,-0.55082,0.0002,24.78158]
[1779315772087,31.57,77221.56,18.5,-0.55084,0.0002,24.78132]
[1779315773629,31.57,77221.56,18.5,-0.55084,0.0002,24.78132]
[1779315773740,31.57,77221.56,18.5,-0.55084,0.0002,24.78132]
[1779315777229,31.57,77218.14,18.5,-0.55153,0.0002,24.77469]
[1779315777320,31.57,77218.14,18.5,-0.55153,0.0002,24.77469]
[1779315778796,31.57,77218.11,18.5,-0.55154,0.0002,24.77463]
[1779315782129,31.56,77217.62,18.5,-0.55164,0.0002,24.77366]
[1779315785866,31.56,77215.77,18.5,-0.55201,0.0002,24.77003]
[1779315785908,31.56,77215.77,18.5,-0.55201,0.0002,24.77003]
[1779315785982,31.56,77215.99,18.5,-0.55197,0.0002,24.77046]
[1779315791241,31.56,77219.71,18.5,-0.55122,0.0002,24.77766]
[1779315796275,31.56,77218.79,18.5,-0.55141,0.0002,24.77585]
[1779315797042,31.56,77218.79,18.5,-0.55141,0.0002,24.77585]
[1779315802318,31.56,77219.27,18.5,-0.55132,0.0002,24.77675]
[1779315804140,31.56,77219.24,18.5,-0.55133,0.0002,24.77669]
[1779315805338,31.56,77227.95,18.5,-0.54958,0.0002,24.79333]
[1779315809978,31.56,77231.72,18.5,-0.54883,0.0002,24.80038]
[1779315811381,31.55,77237.59,18.5,-0.54766,0.0002,24.80753]
[1779315814239,31.55,77237.43,18.5,-0.5477,0.0002,24.80722]
[1779315818430,31.55,77229.87,18.5,-0.54922,0.0002,24.79322]
[1779315823465,31.55,77231.56,18.5,-0.54888,0.0002,24.79636]
[1779315826089,31.55,77232.8,18.5,-0.54863,0.0002,24.79866]
[1779315826486,31.55,77237.25,18.5,-0.54774,0.0002,24.80685]
[1779315828589,31.55,77236.69,18.5,-0.54785,0.0002,24.80582]
[1779315834543,31.55,77234.53,18.5,-0.54829,0.0002,24.80181]
[1779315839578,31.55,77234.56,18.5,-0.54829,0.0002,24.80185]
[1779315840576,31.55,77234.56,18.5,-0.54829,0.0002,24.80185]
[1779315840641,31.55,77234.56,18.5,-0.54829,0.0002,24.80185]
[1779315846174,31.54,77236.47,18.5,-0.54791,0.0002,24.80533]
[1779315846229,31.54,77236.47,18.5,-0.54791,0.0002,24.80533]
[1779315847717,31.54,77235.59,18.5,-0.54808,0.0002,24.80371]
[1779315848055,31.54,77235.44,18.5,-0.54812,0.0002,24.80343]
[1779315848067,31.54,77235.44,18.5,-0.54812,0.0002,24.80343]
[1779315851466,31.54,77237.22,18.5,-0.54776,0.0002,24.80668]
[1779315851571,31.54,77237.22,18.5,-0.54776,0.0002,24.80668]
[1779315851605,31.54,77237.22,18.5,-0.54776,0.0002,24.80668]
[1779315851790,31.54,77237.22,18.5,-0.54776,0.0002,24.80668]
[1779315851923,31.54,77237.22,18.5,-0.54776,0.0002,24.80668]
[1779315851929,31.54,77237.22,18.5,-0.54776,0.0002,24.80668]
[1779315851988,31.54,77237.22,18.5,-0.54776,0.0002,24.80668]
[1779315851950,31.54,77240.21,18.5,-0.54716,0.0002,24.81211]
[1779315852118,31.54,77240.21,18.5,-0.54716,0.0002,24.81211]
[1779315852673,31.54,77247.71,18.5,-0.54566,0.0002,24.8255]
[1779315854348,31.54,77250.89,18.5,-0.54502,0.0002,24.83107]
[1779315858526,31.54,77253.22,18.5,-0.54456,0.0002,24.83507]
[1779315858715,31.54,77258.58,18.5,-0.54349,0.0002,24.84423]
[1779315859685,31.54,77258.58,18.5,-0.54349,0.0002,24.84423]
[1779315860781,31.53,77259.86,18.5,-0.54323,0.0002,24.84638]
[1779315860811,31.53,77264.99,18.5,-0.5422,0.0002,24.85494]
[1779315862276,31.53,77266.1,18.5,-0.54198,0.0002,24.85676]
[1779315862330,31.53,77266.1,18.5,-0.54198,0.0002,24.85676]
[1779315862743,31.53,77272.0,18.5,-0.5408,0.0002,24.86636]
[1779315863962,31.53,77272.0,18.5,-0.5408,0.0002,24.86636]
[1779315865462,31.53,77276.98,18.5,-0.5398,0.0002,24.87433]
[1779315865502,31.53,77276.98,18.5,-0.5398,0.0002,24.87433]
[1779315866532,31.53,77275.75,18.5,-0.54004,0.0002,24.87238]
[1779315867539,31.53,77274.37,18.5,-0.54032,0.0002,24.87018]
[1779315868489,31.53,77273.4,18.5,-0.54052,0.0002,24.86863]
[1779315870977,31.53,77272.99,18.5,-0.5406,0.0002,24.86798]
[1779315871002,31.53,77272.99,18.5,-0.5406,0.0002,24.86798]
[1779315871012,31.53,77272.99,18.5,-0.5406,0.0002,24.86798]
[1779315872813,31.54,77278.66,18.5,-0.53946,0.0002,24.87335]
[1779315877200,31.54,77283.0,18.5,-0.53859,0.0002,24.88011]
[1779315877875,31.54,77283.0,18.5,-0.53859,0.0002,24.88011]
[1779315878271,31.54,77283.55,18.5,-0.53848,0.0002,24.88096]
[1779315879200,31.54,77283.66,18.5,-0.53846,0.0002,24.88113]
[1779315880309,31.54,77280.95,18.5,-0.539,0.0002,24.87694]
[1779315881206,31.54,77281.43,18.5,-0.5389,0.0002,24.87769]
[1779315882305,31.54,77281.14,18.5,-0.53896,0.0002,24.87724]
[1779315882883,31.54,77286.0,18.5,-0.53798,0.0002,24.88472]
[1779315883176,31.54,77286.0,18.5,-0.53798,0.0002,24.88472]
[1779315887127,31.54,77289.25,18.5,-0.53733,0.0002,24.88963]
[1779315892954,31.54,77295.37,18.5,-0.5361,0.0002,24.89871]
[1779315893316,31.54,77295.37,18.5,-0.5361,0.0002,24.89871]
[1779315893333,31.54,77295.37,18.5,-0.5361,0.0002,24.89871]
[1779315893385,31.54,77295.37,18.5,-0.5361,0.0002,24.89871]
[1779315898995,31.54,77292.01,18.5,-0.53678,0.0002,24.89375]
[1779315900834,31.54,77292.01,18.5,-0.53678,0.0002,24.89375]
[1779315900862,31.54,77292.01,18.5,-0.53678,0.0002,24.89375]
[1779315900982,31.54,77292.01,18.5,-0.53678,0.0002,24.89375]
[1779315901470,31.54,77287.94,18.5,-0.5376,0.0002,24.88766]
[1779315901799,31.54,77287.94,18.5,-0.5376,0.0002,24.88766]
[1779315902017,31.54,77281.69,18.5,-0.53885,0.0002,24.87809]
[1779315902191,31.54,77281.69,18.5,-0.53885,0.0002,24.87809]
[1779315902370,31.54,77281.69,18.5,-0.53885,0.0002,24.87809]
[1779315908063,31.54,77280.98,18.5,-0.53899,0.0002,24.87701]
[1779315911056,31.54,77283.2,18.5,-0.53854,0.0002,24.88046]
[1779315913042,31.54,77287.86,18.5,-0.53761,0.0002,24.88757]
[1779315914995,31.54,77294.08,18.5,-0.53635,0.0002,24.89685]
[1779315918233,31.54,77298.27,18.5,-0.53551,0.0002,24.90296]
[1779315918299,31.54,77298.27,18.5,-0.53551,0.0002,24.90296]
[1779315918827,31.54,77298.27,18.5,-0.53551,0.0002,24.90296]
[1779315921234,31.54,77293.89,18.5,-0.53639,0.0002,24.89657]
[1779315927195,31.54,77292.82,18.5,-0.53661,0.0002,24.89499]
[1779315932231,31.54,77292.05,18.5,-0.53677,0.0002,24.89021]
[1779315935983,31.54,77288.11,18.5,-0.53756,0.0002,24.88431]
[1779315935985,31.54,77288.11,18.5,-0.53756,0.0002,24.88431]
[1779315937267,31.54,77295.53,18.5,-0.53607,0.0002,24.89534]
[1779315942301,31.54,77295.37,18.5,-0.5361,0.0002,24.89511]
[1779315945828,31.54,77295.9,18.5,-0.53599,0.0002,24.89588]
[1779315951365,31.54,77293.28,18.5,-0.53652,0.0002,24.89204]
[1779315959305,31.54,77292.27,18.5,-0.53672,0.0002,24.89054]
[1779315959396,31.54,77292.27,18.5,-0.53672,0.0002,24.89054]
[1779315959735,31.54,77292.27,18.5,-0.53672,0.0002,24.89054]
[1779315960444,31.54,77292.27,18.5,-0.53672,0.0002,24.89055]
[1779315961763,31.54,77289.37,18.5,-0.53731,0.0002,24.88622]
[1779315969494,31.54,77294.24,18.5,-0.53633,0.0002,24.89346]
[1779315974529,31.54,77298.75,18.5,-0.53542,0.0002,24.90003]
[1779315978557,31.54,77306.15,18.5,-0.53393,0.0002,24.91053]
[1779315981578,31.54,77311.32,18.5,-0.53289,0.0002,24.91767]
[1779315982996,31.54,77311.32,18.5,-0.53289,0.0002,24.91767]
[1779315983027,31.54,77311.32,18.5,-0.53289,0.0002,24.91767]
[1779315983092,31.54,77311.32,18.5,-0.53289,0.0002,24.91767]
[1779315983108,31.54,77311.32,18.5,-0.53289,0.0002,24.91767]
[1779315983131,31.54,77311.32,18.5,-0.53289,0.0002,24.91767]
[1779315983801,31.54,77310.45,18.5,-0.53306,0.0002,24.91648]
[1779315983970,31.54,77310.45,18.5,-0.53306,0.0002,24.91648]
[1779315984105,31.54,77310.45,18.5,-0.53306,0.0002,24.91648]
[1779315984099,31.55,77331.93,18.5,-0.52874,0.0002,24.94441]
[1779315984498,31.55,77331.93,18.5,-0.52874,0.0002,24.94441]
[1779315984508,31.55,77331.93,18.5,-0.52874,0.0002,24.94441]
[1779315984528,31.55,77331.93,18.5,-0.52874,0.0002,24.94441]
[1779315984534,31.55,77331.93,18.5,-0.52874,0.0002,24.94441]
[1779315984817,31.55,77331.93,18.5,-0.52874,0.0002,24.94441]
[1779315984906,31.55,77331.93,18.5,-0.52874,0.0002,24.94441]
[1779315985083,31.55,77331.93,18.5,-0.52874,0.0002,24.94441]
[1779315985164,31.55,77331.93,18.5,-0.52874,0.0002,24.94441]
[1779315985152,31.55,77338.22,18.5,-0.52748,0.0002,24.95204]
[1779315985298,31.55,77338.22,18.5,-0.52748,0.0002,24.95204]
[1779315985318,31.55,77338.22,18.5,-0.52748,0.0002,24.95204]
[1779315986149,31.54,77334.11,18.5,-0.5283,0.0002,24.94708]
[1779315991158,31.54,77331.09,18.5,-0.52892,0.0002,24.94335]
[1779315993764,31.54,77331.05,18.5,-0.52893,0.0002,24.93965]
[1779315993867,31.54,77331.88,18.5,-0.52877,0.0002,24.94066]
[1779315995682,31.53,77337.03,18.5,-0.52774,0.0002,24.94692]
[1779315999605,31.53,77335.76,18.5,-0.528,0.0002,24.94536]
[1779316000443,31.53,77335.27,18.5,-0.5281,0.0002,24.94476]
[1779316003317,31.52,77337.38,18.5,-0.52768,0.0002,24.94729]
[1779316003439,31.52,77337.38,18.5,-0.52768,0.0002,24.94729]
[1779316008774,31.52,77338.41,18.5,-0.52748,0.0002,24.94848]
[1779316013810,31.51,77338.85,18.5,-0.5274,0.0002,24.94897]
[1779316015683,31.51,77338.84,18.5,-0.5274,0.0002,24.94895]
[1779316015767,31.51,77338.84,18.5,-0.5274,0.0002,24.94895]
[1779316016074,31.51,77338.84,18.5,-0.5274,0.0002,24.94895]
[1779316021868,31.5,77337.22,18.5,-0.52774,0.0002,24.94696]
[1779316026902,31.49,77336.58,18.5,-0.52788,0.0002,24.94616]
[1779316028628,31.49,77336.51,18.5,-0.52789,0.0002,24.94606]
[1779316033951,31.48,77334.3,18.5,-0.52835,0.0002,24.94334]
[1779316038986,31.48,77334.89,18.5,-0.52824,0.0002,24.94403]
[1779316039403,31.48,77334.89,18.5,-0.52824,0.0002,24.94403]
[1779316045028,31.47,77334.39,18.5,-0.52835,0.0002,24.94338]
[1779316050063,31.46,77332.3,18.5,-0.52878,0.0002,24.94077]
[1779316052488,31.46,77331.91,18.5,-0.52886,0.0002,24.93665]
[1779316056303,31.46,77332.42,18.5,-0.52876,0.0002,24.93725]
[1779316062147,31.45,77332.99,18.5,-0.52866,0.0002,24.93791]
[1779316063983,31.45,77333.42,18.5,-0.52857,0.0002,24.93844]
[1779316064570,31.45,77333.93,18.5,-0.52847,0.0002,24.93906]
[1779316065173,31.45,77340.41,18.5,-0.52716,0.0002,24.94686]
[1779316066180,31.45,77345.97,18.5,-0.52604,0.0002,24.95335]
[1779316071215,31.44,77346.13,18.5,-0.52602,0.0002,24.95351]
[1779316077256,31.44,77346.09,18.5,-0.52603,0.0002,24.95344]
[1779316082292,31.43,77348.02,18.5,-0.52565,0.0002,24.95562]
[1779316089217,31.43,77345.15,18.5,-0.52623,0.0002,24.95231]
[1779316090230,31.43,77345.15,18.5,-0.52623,0.0002,24.95231]
[1779316090646,31.42,77345.15,18.5,-0.52623,0.0002,24.9523]
[1779316092264,31.42,77346.51,18.5,-0.52596,0.0002,24.95386]
[1779316092521,31.42,77349.59,18.5,-0.52534,0.0002,24.95736]
[1779316092976,31.42,77349.59,18.5,-0.52534,0.0002,24.95736]
[1779316093083,31.42,77349.59,18.5,-0.52534,0.0002,24.95736]
[1779316093372,31.42,77360.98,18.5,-0.52304,0.0002,24.96979]
[1779316098407,31.42,77360.9,18.5,-0.52306,0.0002,24.9697]
[1779316103441,31.41,77361.22,18.5,-0.52299,0.0002,24.97002]
[1779316107369,31.41,77360.91,18.5,-0.52306,0.0002,24.96969]
[1779316112504,31.41,77360.91,18.5,-0.52307,0.0002,24.96603]
[1779316117540,31.41,77360.49,18.5,-0.52316,0.0002,24.96558]
[1779316122574,31.4,77361.1,18.5,-0.52304,0.0002,24.96621]
[1779316128844,31.4,77361.07,18.5,-0.52304,0.0002,24.96617]
[1779316128991,31.4,77361.07,18.5,-0.52304,0.0002,24.96617]
[1779316129007,31.4,77361.07,18.5,-0.52304,0.0002,24.96617]
[1779316129578,31.4,77361.04,18.5,-0.52305,0.0002,24.96613]
[1779316129616,31.4,77361.04,18.5,-0.52305,0.0002,24.96613]
[1779316129900,31.4,77361.04,18.5,-0.52305,0.0002,24.96613]
[1779316130212,31.4,77377.19,18.5,-0.51979,0.0002,24.98235]
[1779316130631,31.4,77381.83,18.5,-0.51885,0.0002,24.9867]
[1779316135666,31.4,77381.09,18.5,-0.519,0.0002,24.98602]
[1779316139139,31.4,77380.83,18.5,-0.51905,0.0002,24.98577]
[1779316139202,31.4,77380.83,18.5,-0.51905,0.0002,24.98577]
[1779316139215,31.4,77380.83,18.5,-0.51905,0.0002,24.98577]
[1779316139240,31.4,77380.85,18.5,-0.51904,0.0002,24.98579]
[1779316139694,31.4,77374.46,18.5,-0.52034,0.0002,24.97973]
[1779316140665,31.4,77374.46,18.5,-0.52034,0.0002,24.97973]
[1779316142903,31.4,77371.07,18.5,-0.52102,0.0002,24.97641]
[1779316142932,31.4,77371.07,18.5,-0.52102,0.0002,24.97641]
[1779316145361,31.4,77368.73,18.5,-0.52149,0.0002,24.97407]
[1779316147521,31.4,77369.22,18.5,-0.52139,0.0002,24.97457]
[1779316147538,31.4,77369.22,18.5,-0.52139,0.0002,24.97457]
[1779316147585,31.4,77369.22,18.5,-0.52139,0.0002,24.97457]
[1779316147615,31.4,77369.22,18.5,-0.52139,0.0002,24.97457]
[1779316147623,31.4,77369.22,18.5,-0.52139,0.0002,24.97457]
[1779316148156,31.4,77369.22,18.5,-0.52139,0.0002,24.97457]
[1779316148245,31.4,77363.98,18.5,-0.52245,0.0002,24.96922]
[1779316153793,31.41,77360.22,18.5,-0.52321,0.0002,24.96529]
[1779316154547,31.41,77360.22,18.5,-0.52321,0.0002,24.96529]
[1779316163863,31.41,77360.22,18.5,-0.52321,0.0002,24.96531]
[1779316167434,31.41,77360.88,18.5,-0.52307,0.0002,24.96602]
[1779316172925,31.41,77359.3,18.5,-0.52339,0.0002,24.96072]
[1779316174914,31.41,77359.3,18.5,-0.52339,0.0002,24.96072]
[1779316174953,31.41,77359.3,18.5,-0.52339,0.0002,24.96072]
[1779316175947,31.42,77365.34,18.5,-0.52217,0.0002,24.96704]
[1779316177502,31.42,77366.09,18.5,-0.52202,0.0002,24.96781]
[1779316181319,31.42,77365.64,18.5,-0.52211,0.0002,24.96736]
[1779316181324,31.42,77359.87,18.5,-0.52327,0.0002,24.96133]
[1779316182180,31.42,77359.87,18.5,-0.52327,0.0002,24.96133]
[1779316182996,31.42,77366.79,18.5,-0.52187,0.0002,24.96853]
[1779316188031,31.42,77366.09,18.5,-0.52201,0.0002,24.96782]
[1779316193066,31.42,77365.31,18.5,-0.52217,0.0002,24.96703]
[1779316198101,31.42,77365.88,18.5,-0.52205,0.0002,24.96762]
[1779316202439,31.42,77366.27,18.5,-0.52197,0.0002,24.96802]
[1779316202514,31.42,77366.27,18.5,-0.52197,0.0002,24.96802]
[1779316202560,31.42,77366.27,18.5,-0.52197,0.0002,24.96802]
[1779316203137,31.42,77370.66,18.5,-0.52109,0.0002,24.97244]
[1779316203582,31.42,77370.66,18.5,-0.52109,0.0002,24.97244]
[1779316203627,31.42,77370.66,18.5,-0.52109,0.0002,24.97244]
[1779316204141,31.42,77370.66,18.5,-0.52109,0.0002,24.97244]
[1779316204264,31.42,77397.04,18.5,-0.51575,0.0002,24.99641]
[1779316204722,31.42,77397.04,18.5,-0.51575,0.0002,24.99641]
[1779316204881,31.42,77397.04,18.5,-0.51575,0.0002,24.99641]
[1779316205204,31.42,77397.04,18.5,-0.51575,0.0002,24.99641]
[1779316205288,31.43,77412.04,18.5,-0.51271,0.0002,25.00806]
[1779316206176,31.43,77414.03,18.5,-0.51231,0.0002,25.00949]
[1779316206707,31.43,77414.03,18.5,-0.51231,0.0002,25.00949]
[1779316209030,31.43,77416.72,18.5,-0.51176,0.0002,25.01139]
[1779316212597,31.43,77417.01,18.5,-0.51171,0.0002,25.01159]
[1779316216694,31.42,77416.89,18.5,-0.51173,0.0002,25.0115]
[1779316216708,31.42,77416.89,18.5,-0.51173,0.0002,25.0115]
[1779316216742,31.42,77416.89,18.5,-0.51173,0.0002,25.0115]
[1779316218762,31.42,77413.22,18.5,-0.51248,0.0002,25.0089]
[1779316219132,31.42,77413.22,18.5,-0.51248,0.0002,25.0089]
[1779316219475,31.41,77412.81,18.5,-0.51257,0.0002,25.00859]
[1779316219917,31.41,77412.81,18.5,-0.51257,0.0002,25.00859]
[1779316219950,31.41,77412.81,18.5,-0.51257,0.0002,25.00859]
[1779316220276,31.41,77409.09,18.5,-0.51332,0.0002,25.00585]
[1779316221913,31.41,77406.27,18.5,-0.51389,0.0002,25.00372]
[1779316226264,31.41,77402.54,18.5,-0.51464,0.0002,25.00083]
[1779316228332,31.42,77410.09,18.5,-0.51312,0.0002,25.0066]
[1779316229135,31.42,77410.09,18.5,-0.51312,0.0002,25.0066]
[1779316233576,31.42,77404.8,18.5,-0.51418,0.0002,24.99898]
[1779316237196,31.42,77408.98,18.5,-0.51334,0.0002,25.00216]
[1779316239884,31.42,77409.71,18.5,-0.51319,0.0002,25.00271]
[1779316240416,31.43,77408.89,18.5,-0.51335,0.0002,25.0021]
[1779316241921,31.42,77407.94,18.5,-0.51355,0.0002,25.00138]
[1779316247465,31.42,77407.3,18.5,-0.51368,0.0002,25.00089]
[1779316250227,31.42,77407.44,18.5,-0.51365,0.0002,25.00099]
[1779316252106,31.41,77408.2,18.5,-0.5135,0.0002,25.00156]
[1779316252166,31.41,77408.2,18.5,-0.5135,0.0002,25.00156]
[1779316252172,31.41,77408.2,18.5,-0.5135,0.0002,25.00156]
[1779316252500,31.41,77413.55,18.5,-0.51242,0.0002,25.00549]
[1779316257535,31.41,77417.45,18.5,-0.51163,0.0002,25.00824]
[1779316262570,31.4,77418.29,18.5,-0.51147,0.0002,25.00881]
[1779316271633,31.4,77418.0,18.5,-0.51153,0.0002,25.00861]
[1779316275851,31.39,77417.67,18.5,-0.5116,0.0002,25.00837]
[1779316276002,31.39,77417.67,18.5,-0.5116,0.0002,25.00837]
[1779316276064,31.39,77417.67,18.5,-0.5116,0.0002,25.00837]
[1779316276668,31.39,77424.68,18.5,-0.51018,0.0002,25.01307]
[1779316281565,31.39,77427.35,18.5,-0.50964,0.0002,25.01477]
[1779316281778,31.39,77427.35,18.5,-0.50964,0.0002,25.01477]
[1779316284690,31.39,77428.06,18.5,-0.5095,0.0002,25.01521]
[1779316285795,31.39,77429.47,18.5,-0.50921,0.0002,25.01609]
[1779316285880,31.39,77429.47,18.5,-0.50921,0.0002,25.01609]
[1779316285924,31.39,77429.47,18.5,-0.50921,0.0002,25.01609]
[1779316285982,31.38,77434.51,18.5,-0.50819,0.0002,25.01911]
[1779316286638,31.38,77434.51,18.5,-0.50819,0.0002,25.01911]
[1779316286690,31.38,77434.51,18.5,-0.50819,0.0002,25.01911]
[1779316286834,31.38,77434.51,18.5,-0.50819,0.0002,25.01911]
[1779316287481,31.38,77429.9,18.5,-0.50913,0.0002,25.01635]
[1779316287871,31.38,77429.9,18.5,-0.50913,0.0002,25.01635]
[1779316287940,31.38,77418.86,18.5,-0.51137,0.0002,25.00918]
[1779316288567,31.38,77418.86,18.5,-0.51137,0.0002,25.00918]
[1779316288581,31.38,77418.86,18.5,-0.51137,0.0002,25.00918]
[1779316288600,31.38,77418.86,18.5,-0.51137,0.0002,25.00918]
[1779316288893,31.38,77418.86,18.5,-0.51137,0.0002,25.00918]
[1779316289017,31.38,77418.86,18.5,-0.51137,0.0002,25.00918]
[1779316289376,31.38,77418.86,18.5,-0.51137,0.0002,25.00918]
[1779316289417,31.38,77411.25,18.5,-0.51291,0.0002,25.00378]
[1779316289503,31.38,77411.25,18.5,-0.51291,0.0002,25.00378]
[1779316289552,31.38,77411.25,18.5,-0.51291,0.0002,25.00378]
[1779316289762,31.38,77401.63,18.5,-0.51486,0.0002,24.99642]
[1779316291776,31.39,77395.58,18.5,-0.51608,0.0002,24.98786]
[1779316296811,31.39,77395.34,18.5,-0.51613,0.0002,24.98767]
[1779316301846,31.39,77395.08,18.5,-0.51618,0.0002,24.98746]
[1779316305874,31.4,77388.1,18.5,-0.51759,0.0002,24.98146]
[1779316306946,31.4,77388.1,18.5,-0.51759,0.0002,24.98146]
[1779316309902,31.4,77393.96,18.5,-0.5164,0.0002,24.98653]
[1779316314937,31.4,77395.3,18.5,-0.51613,0.0002,24.98766]
[1779316317368,31.4,77395.36,18.5,-0.51611,0.0002,24.98771]
[1779316319765,31.41,77395.36,18.5,-0.51611,0.0002,24.98772]
[1779316319882,31.41,77395.36,18.5,-0.51611,0.0002,24.98772]
[1779316319913,31.41,77395.36,18.5,-0.51611,0.0002,24.98772]
[1779316320980,31.41,77386.93,18.5,-0.51782,0.0002,24.98045]
[1779316321828,31.41,77386.93,18.5,-0.51782,0.0002,24.98045]
[1779316323359,31.41,77385.98,18.5,-0.51801,0.0002,24.97961]
[1779316329038,31.42,77381.43,18.5,-0.51892,0.0002,24.97548]
[1779316335080,31.42,77380.69,18.5,-0.51907,0.0002,24.9748]
[1779316337456,31.42,77380.69,18.5,-0.51907,0.0002,24.9748]
[1779316342451,31.42,77375.17,18.5,-0.52019,0.0002,24.96958]
[1779316345252,31.42,77374.9,18.5,-0.52024,0.0002,24.96932]
[1779316345291,31.42,77375.18,18.5,-0.52018,0.0002,24.96959]
[1779316351206,31.42,77374.03,18.5,-0.52042,0.0002,24.96485]
[1779316356242,31.43,77372.84,18.5,-0.52065,0.0002,24.9637]
[1779316361278,31.43,77374.36,18.5,-0.52034,0.0002,24.96519]
[1779316366313,31.43,77373.46,18.5,-0.52052,0.0002,24.96432]
[1779316371198,31.43,77373.29,18.5,-0.52056,0.0002,24.96416]
[1779316373191,31.44,77372.72,18.5,-0.52067,0.0002,24.96361]
[1779316378250,31.44,77372.92,18.5,-0.52063,0.0002,24.96381]
[1779316383435,31.44,77372.93,18.5,-0.52062,0.0002,24.96383]
[1779316385493,31.44,77372.91,18.5,-0.52063,0.0002,24.96381]
[1779316385803,31.44,77372.91,18.5,-0.52063,0.0002,24.96382]
[1779316386467,31.44,77367.79,18.5,-0.52166,0.0002,24.95873]
[1779316386880,31.44,77367.79,18.5,-0.52166,0.0002,24.95873]
[1779316392510,31.45,77364.29,18.5,-0.52236,0.0002,24.95516]
[1779316393121,31.45,77364.29,18.5,-0.52236,0.0002,24.95516]
[1779316396389,31.45,77363.93,18.5,-0.52244,0.0002,24.9548]
[1779316401572,31.45,77364.19,18.5,-0.52238,0.0002,24.95509]
[1779316402455,31.45,77364.19,18.5,-0.52238,0.0002,24.95509]
[1779316402475,31.45,77364.19,18.5,-0.52238,0.0002,24.95509]
[1779316402914,31.45,77364.08,18.5,-0.5224,0.0002,24.95497]
[1779316407820,31.46,77370.3,18.5,-0.52114,0.0002,24.96129]
[1779316410945,31.46,77370.15,18.5,-0.52117,0.0002,24.96115]
[1779316410952,31.46,77370.15,18.5,-0.52117,0.0002,24.96115]
[1779316411643,31.46,77374.81,18.5,-0.52023,0.0002,24.96208]
[1779316413054,31.46,77374.81,18.5,-0.52023,0.0002,24.96208]
[1779316413089,31.46,77376.04,18.5,-0.51998,0.0002,24.96326]
[1779316415671,31.46,77382.53,18.5,-0.51867,0.0002,24.96935]
[1779316418473,31.46,77382.5,18.5,-0.51867,0.0002,24.96932]
[1779316418569,31.46,77382.01,18.5,-0.51877,0.0002,24.96887]
[1779316419193,31.46,77382.01,18.5,-0.51877,0.0002,24.96887]
[1779316419296,31.46,77382.01,18.5,-0.51877,0.0002,24.96887]
[1779316419398,31.46,77380.86,18.5,-0.519,0.0002,24.96781]
[1779316420871,31.46,77385.64,18.5,-0.51804,0.0002,24.97217]
[1779316423716,31.47,77387.36,18.5,-0.51769,0.0002,24.97371]
[1779316428787,31.47,77390.1,18.5,-0.51713,0.0002,24.97612]
[1779316428913,31.47,77390.1,18.5,-0.51713,0.0002,24.97612]
[1779316429769,31.47,77384.7,18.5,-0.51822,0.0002,24.97135]
[1779316434803,31.48,77383.82,18.5,-0.51839,0.0002,24.97056]
[1779316439839,31.48,77385.32,18.5,-0.51809,0.0002,24.97192]
[1779316444873,31.48,77389.36,18.5,-0.51727,0.0002,24.9755]
[1779316450514,31.48,77386.01,18.5,-0.51794,0.0002,24.97255]
[1779316450801,31.48,77385.59,18.5,-0.51803,0.0002,24.97218]
[1779316455951,31.49,77384.74,18.5,-0.5182,0.0002,24.97142]
[1779316460986,31.49,77383.95,18.5,-0.51835,0.0002,24.97071]
[1779316471057,31.49,77384.05,18.5,-0.51833,0.0002,24.96718]
[1779316474297,31.5,77384.28,18.5,-0.51829,0.0002,24.96739]
[1779316477099,31.5,77390.55,18.5,-0.51702,0.0002,24.97293]
[1779316482135,31.5,77393.75,18.5,-0.51637,0.0002,24.97567]
[1779316483120,31.5,77393.75,18.5,-0.51637,0.0002,24.97567]
[1779316488177,31.51,77393.16,18.5,-0.51648,0.0002,24.97518]
[1779316493212,31.51,77393.71,18.5,-0.51637,0.0002,24.97566]
[1779316498248,31.52,77393.37,18.5,-0.51643,0.0002,24.97538]
[1779316503283,31.52,77392.8,18.5,-0.51654,0.0002,24.97491]
[1779316507601,31.52,77393.74,18.5,-0.51635,0.0002,24.97571]
[1779316507683,31.52,77393.74,18.5,-0.51635,0.0002,24.97571]
[1779316508017,31.52,77393.74,18.5,-0.51635,0.0002,24.97571]
[1779316508318,31.52,77398.61,18.5,-0.51537,0.0002,24.97973]
[1779316513353,31.52,77401.47,18.5,-0.51479,0.0002,24.98202]
[1779316517708,31.52,77401.42,18.5,-0.5148,0.0002,24.98198]
[1779316517873,31.52,77401.42,18.5,-0.5148,0.0002,24.98198]
[1779316521958,31.52,77395.67,18.5,-0.51596,0.0002,24.97732]
[1779316522565,31.53,77389.56,18.5,-0.51719,0.0002,24.97214]
[1779316522912,31.53,77389.56,18.5,-0.51719,0.0002,24.97214]
[1779316523223,31.53,77389.56,18.5,-0.51719,0.0002,24.97214]
[1779316523647,31.53,77382.85,18.5,-0.51855,0.0002,24.96618]
[1779316527772,31.53,77379.49,18.5,-0.51922,0.0002,24.96309]
[1779316533533,31.53,77378.93,18.5,-0.51934,0.0002,24.95893]
[1779316539847,31.53,77378.86,18.5,-0.51935,0.0002,24.95887]
[1779316540582,31.53,77387.56,18.5,-0.5176,0.0002,24.96677]
[1779316541589,31.53,77392.84,18.5,-0.51653,0.0002,24.97133]
[1779316543024,31.53,77395.27,18.5,-0.51604,0.0002,24.97337]
[1779316543603,31.53,77390.28,18.5,-0.51705,0.0002,24.96914]
[1779316548637,31.54,77388.65,18.5,-0.51737,0.0002,24.96774]
[1779316553424,31.54,77387.57,18.5,-0.51759,0.0002,24.9668]
[1779316553672,31.54,77387.3,18.5,-0.51764,0.0002,24.96656]
[1779316557702,31.54,77392.5,18.5,-0.51659,0.0002,24.97106]
[1779316558152,31.54,77392.5,18.5,-0.51659,0.0002,24.97106]
[1779316561088,31.54,77393.25,18.5,-0.51644,0.0002,24.9717]
[1779316561426,31.54,77393.25,18.5,-0.51644,0.0002,24.9717]
[1779316564101,31.54,77398.32,18.5,-0.51542,0.0002,24.97589]
[1779316564186,31.54,77398.32,18.5,-0.51542,0.0002,24.97589]
[1779316566059,31.54,77401.32,18.5,-0.51481,0.0002,24.9783]
[1779316569777,31.54,77400.48,18.5,-0.51498,0.0002,24.97763]
[1779316572621,31.54,77395.5,18.5,-0.51598,0.0002,24.97359]
[1779316572913,31.54,77395.5,18.5,-0.51598,0.0002,24.97359]
[1779316579864,31.55,77388.19,18.5,-0.51746,0.0002,24.96736]
[1779316581828,31.55,77385.83,18.5,-0.51793,0.0002,24.96528]
[1779316586913,31.55,77385.58,18.5,-0.51798,0.0002,24.96506]
[1779316591630,31.55,77385.19,18.5,-0.51806,0.0002,24.96471]
[1779316591716,31.55,77384.94,18.5,-0.51811,0.0002,24.96085]
[1779316592955,31.55,77379.32,18.5,-0.51925,0.0002,24.95572]
[1779316595550,31.55,77378.99,18.5,-0.51931,0.0002,24.95541]
[1779316596104,31.55,77378.85,18.5,-0.51934,0.0002,24.95528]
[1779316596115,31.55,77378.85,18.5,-0.51934,0.0002,24.95528]
[1779316596122,31.55,77378.85,18.5,-0.51934,0.0002,24.95528]
[1779316599662,31.55,77374.31,18.5,-0.52026,0.0002,24.95097]
[1779316600283,31.55,77370.42,18.5,-0.52104,0.0002,24.94717]
[1779316601010,31.55,77365.28,18.5,-0.52207,0.0002,24.94201]
[1779316602307,31.55,77365.28,18.5,-0.52207,0.0002,24.94201]
[1779316602560,31.55,77365.28,18.5,-0.52207,0.0002,24.94201]
[1779316602875,31.55,77364.81,18.5,-0.52217,0.0002,24.94153]
[1779316605172,31.55,77366.18,18.5,-0.52189,0.0002,24.94294]
[1779316605390,31.55,77366.18,18.5,-0.52189,0.0002,24.94294]
[1779316608697,31.56,77365.6,18.5,-0.52201,0.0002,24.94235]
[1779316608923,31.56,77365.6,18.5,-0.52201,0.0002,24.94235]
[1779316611891,31.56,77365.67,18.5,-0.52199,0.0002,24.94243]
[1779316617123,31.56,77365.3,18.5,-0.52206,0.0002,24.94207]
[1779316618220,31.56,77365.3,18.5,-0.52206,0.0002,24.94207]
[1779316618286,31.56,77365.3,18.5,-0.52206,0.0002,24.94207]
[1779316620268,31.56,77365.17,18.5,-0.52209,0.0002,24.94194]
[1779316620285,31.56,77365.17,18.5,-0.52209,0.0002,24.94194]
[1779316621451,31.56,77365.15,18.5,-0.52209,0.0002,24.94192]
[1779316622207,31.56,77348.69,18.5,-0.52541,0.0002,24.92425]
[1779316624172,31.56,77345.53,18.5,-0.52604,0.0002,24.92065]
[1779316627971,31.56,77343.53,18.5,-0.52645,0.0002,24.91835]
[1779316628062,31.56,77343.53,18.5,-0.52645,0.0002,24.91835]
[1779316629207,31.56,77334.94,18.5,-0.52818,0.0002,24.90815]
[1779316633069,31.56,77334.7,18.5,-0.52823,0.0002,24.90784]
[1779316633995,31.56,77335.04,18.5,-0.52817,0.0002,24.90824]
[1779316637720,31.55,77336.47,18.5,-0.52788,0.0002,24.90995]
[1779316643174,31.54,77335.78,18.5,-0.52803,0.0002,24.90907]
[1779316645022,31.54,77334.85,18.5,-0.52822,0.0002,24.90793]
[1779316645064,31.54,77334.85,18.5,-0.52822,0.0002,24.90793]
[1779316645118,31.54,77334.85,18.5,-0.52822,0.0002,24.90793]
[1779316646144,31.54,77330.36,18.5,-0.52913,0.0002,24.9024]
[1779316651365,31.53,77327.55,18.5,-0.52971,0.0002,24.8952]
[1779316657407,31.53,77327.18,18.5,-0.52979,0.0002,24.89469]
[1779316659109,31.52,77327.06,18.5,-0.52982,0.0002,24.89453]
[1779316659421,31.52,77320.55,18.5,-0.53113,0.0002,24.88615]
[1779316664143,31.52,77316.06,18.5,-0.53205,0.0002,24.88016]
[1779316666469,31.51,77325.61,18.5,-0.53013,0.0002,24.89261]
[1779316672512,31.5,77325.34,18.5,-0.53019,0.0002,24.89221]
[1779316679231,31.5,77325.26,18.5,-0.53022,0.0002,24.89208]
[1779316679280,31.5,77325.26,18.5,-0.53022,0.0002,24.89208]
[1779316679332,31.5,77325.26,18.5,-0.53022,0.0002,24.89208]
[1779316679561,31.49,77327.98,18.5,-0.52967,0.0002,24.89551]
[1779316680683,31.49,77327.98,18.5,-0.52967,0.0002,24.89551]
[1779316682583,31.49,77333.61,18.5,-0.52854,0.0002,24.90249]
[1779316685298,31.49,77334.43,18.5,-0.52838,0.0002,24.90348]
[1779316685368,31.49,77334.43,18.5,-0.52838,0.0002,24.90348]
[1779316687771,31.48,77336.72,18.5,-0.52792,0.0002,24.90625]
[1779316689921,31.48,77341.42,18.5,-0.52697,0.0002,24.91184]
[1779316690061,31.48,77341.42,18.5,-0.52697,0.0002,24.91184]
[1779316690638,31.48,77349.38,18.5,-0.52537,0.0002,24.92101]
[1779316695674,31.48,77352.59,18.5,-0.52472,0.0002,24.92458]
[1779316698696,31.48,77352.37,18.5,-0.52476,0.0002,24.92434]
[1779316698722,31.48,77352.37,18.5,-0.52476,0.0002,24.92434]
[1779316698985,31.48,77351.84,18.5,-0.52487,0.0002,24.92375]
[1779316701171,31.48,77349.93,18.5,-0.52526,0.0002,24.92161]
[1779316701368,31.48,77349.93,18.5,-0.52526,0.0002,24.92161]
[1779316704491,31.47,77348.62,18.5,-0.52553,0.0002,24.92012]
[1779316709772,31.47,77346.0,18.5,-0.52606,0.0002,24.91712]
[1779316714807,31.47,77345.61,18.5,-0.52615,0.0002,24.91301]
[1779316719844,31.46,77345.98,18.5,-0.52608,0.0002,24.91342]
[1779316724878,31.46,77345.81,18.5,-0.52612,0.0002,24.9132]
[1779316729914,31.45,77347.13,18.5,-0.52586,0.0002,24.91469]
[1779316731447,31.45,77346.62,18.5,-0.52596,0.0002,24.91411]
[1779316733204,31.45,77347.62,18.5,-0.52576,0.0002,24.91525]
[1779316738977,31.45,77348.13,18.5,-0.52566,0.0002,24.9158]
[1779316744014,31.44,77347.83,18.5,-0.52573,0.0002,24.91544]
[1779316749049,31.44,77347.47,18.5,-0.5258,0.0002,24.91502]
[1779316754084,31.44,77347.18,18.5,-0.52586,0.0002,24.91467]
[1779316756302,31.44,77347.18,18.5,-0.52586,0.0002,24.91467]
[1779316758650,31.44,77346.86,18.5,-0.52593,0.0002,24.9143]
[1779316759119,31.43,77342.05,18.5,-0.52691,0.0002,24.9087]
[1779316763752,31.43,77338.55,18.5,-0.52762,0.0002,24.90453]
[1779316763896,31.43,77338.55,18.5,-0.52762,0.0002,24.90453]
[1779316764027,31.43,77338.53,18.5,-0.52762,0.0002,24.9045]
[1779316764091,31.43,77338.53,18.5,-0.52762,0.0002,24.9045]
[1779316765072,31.43,77334.13,18.5,-0.52852,0.0002,24.89916]
[1779316770196,31.42,77329.53,18.5,-0.52945,0.0002,24.89341]
[1779316775231,31.42,77329.68,18.5,-0.52943,0.0002,24.88993]
[1779316777663,31.42,77329.92,18.5,-0.52939,0.0002,24.89022]
[1779316783286,31.41,77328.66,18.5,-0.52965,0.0002,24.8886]
[1779316788321,31.41,77328.13,18.5,-0.52976,0.0002,24.8879]
[1779316791130,31.41,77328.1,18.5,-0.52977,0.0002,24.88786]
[1779316796378,31.4,77326.34,18.5,-0.53013,0.0002,24.88559]
[1779316800368,31.4,77326.19,18.5,-0.53016,0.0002,24.88539]
[1779316800469,31.4,77326.19,18.5,-0.53017,0.0002,24.88538]
[1779316802419,31.4,77321.07,18.5,-0.53121,0.0002,24.87872]
[1779316807456,31.39,77321.0,18.5,-0.53123,0.0002,24.87858]
[1779316808622,31.39,77321.0,18.5,-0.53123,0.0002,24.87858]
[1779316808652,31.39,77321.0,18.5,-0.53123,0.0002,24.87858]
[1779316808686,31.39,77321.0,18.5,-0.53123,0.0002,24.87857]
[1779316814379,31.38,77320.49,18.5,-0.53134,0.0002,24.87788]
[1779316814473,31.38,77320.49,18.5,-0.53134,0.0002,24.87788]
[1779316819540,31.38,77323.48,18.5,-0.53074,0.0002,24.88178]
[1779316823568,31.38,77312.09,18.5,-0.53305,0.0002,24.86655]
[1779316828603,31.38,77312.51,18.5,-0.53296,0.0002,24.86712]
[1779316833638,31.38,77312.87,18.5,-0.5329,0.0002,24.86396]
[1779316837260,31.38,77312.64,18.5,-0.53295,0.0002,24.86364]
[1779316843710,31.38,77313.01,18.5,-0.53287,0.0002,24.86413]
[1779316848746,31.37,77313.16,18.5,-0.53284,0.0002,24.86433]
[1779316854788,31.37,77313.19,18.5,-0.53284,0.0002,24.86436]
[1779316859823,31.37,77313.35,18.5,-0.53281,0.0002,24.86457]
[1779316862844,31.37,77321.02,18.5,-0.53126,0.0002,24.87484]
[1779316867342,31.37,77324.24,18.5,-0.53061,0.0002,24.87903]
[1779316867448,31.37,77324.24,18.5,-0.53061,0.0002,24.87903]
[1779316868036,31.37,77324.24,18.5,-0.53061,0.0002,24.87903]
[1779316868050,31.37,77325.31,18.5,-0.53039,0.0002,24.88041]
[1779316868128,31.37,77325.31,18.5,-0.53039,0.0002,24.88041]
[1779316871198,31.36,77333.0,18.5,-0.52884,0.0002,24.89012]
[1779316871909,31.36,77338.4,18.5,-0.52774,0.0002,24.89671]
[1779316876944,31.36,77338.13,18.5,-0.5278,0.0002,24.89636]
[1779316878391,31.36,77338.17,18.5,-0.52779,0.0002,24.89641]
[1779316881588,31.36,77334.63,18.5,-0.52852,0.0002,24.89208]
[1779316881979,31.35,77328.04,18.5,-0.52985,0.0002,24.88383]
[1779316888022,31.35,77326.06,18.5,-0.53026,0.0002,24.88127]
[1779316889387,31.35,77326.2,18.5,-0.53023,0.0002,24.88145]
[1779316894476,31.35,77328.76,18.5,-0.52972,0.0002,24.88105]
[1779316895071,31.35,77333.73,18.5,-0.52872,0.0002,24.88727]
[1779316895582,31.35,77333.73,18.5,-0.52872,0.0002,24.88727]
[1779316901112,31.34,77337.0,18.5,-0.52806,0.0002,24.89125]
[1779316907155,31.34,77337.29,18.5,-0.52801,0.0002,24.89157]
[1779316912190,31.33,77343.72,18.5,-0.52671,0.0002,24.89922]
[1779316913905,31.33,77343.72,18.5,-0.52671,0.0002,24.89922]
[1779316913930,31.33,77343.72,18.5,-0.52671,0.0002,24.89922]
[1779316919239,31.33,77346.08,18.5,-0.52623,0.0002,24.90196]
[1779316920389,31.33,77346.08,18.5,-0.52623,0.0002,24.90196]
[1779316920545,31.33,77346.08,18.5,-0.52623,0.0002,24.90196]
[1779316921246,31.33,77346.99,18.5,-0.52605,0.0002,24.90301]
[1779316921449,31.33,77346.99,18.5,-0.52605,0.0002,24.90301]
[1779316927295,31.32,77352.35,18.5,-0.52496,0.0002,24.90908]
[1779316930941,31.32,77355.45,18.5,-0.52433,0.0002,24.91252]
[1779316931983,31.32,77361.56,18.5,-0.52309,0.0002,24.91911]
[1779316932234,31.32,77361.56,18.5,-0.52309,0.0002,24.91911]
[1779316932728,31.32,77361.56,18.5,-0.52309,0.0002,24.91911]
[1779316933768,31.33,77362.26,18.5,-0.52295,0.0002,24.91985]
[1779316937260,31.33,77362.66,18.5,-0.52286,0.0002,24.92027]
[1779316937286,31.33,77362.66,18.5,-0.52286,0.0002,24.92027]
[1779316939988,31.33,77363.87,18.5,-0.52261,0.0002,24.92155]
[1779316940793,31.33,77364.43,18.5,-0.5225,0.0002,24.92213]
[1779316943030,31.33,77366.48,18.5,-0.52208,0.0002,24.92426]
[1779316948442,31.34,77368.3,18.5,-0.52171,0.0002,24.92613]
[1779316952578,31.34,77368.55,18.5,-0.52166,0.0002,24.92275]
[1779316953395,31.34,77368.72,18.5,-0.52162,0.0002,24.92293]
[1779316958511,31.34,77370.12,18.5,-0.52133,0.0002,24.92435]
[1779316962515,31.35,77371.96,18.5,-0.52096,0.0002,24.92619]
[1779316967575,31.35,77373.26,18.5,-0.52069,0.0002,24.92749]
[1779316970776,31.35,77373.28,18.5,-0.52068,0.0002,24.92751]
[1779316973947,31.35,77373.19,18.5,-0.5207,0.0002,24.92743]
[1779316975283,31.36,77373.43,18.5,-0.52065,0.0002,24.92767]
[1779316977066,31.36,77371.78,18.5,-0.52098,0.0002,24.92605]
[1779316981142,31.36,77371.76,18.5,-0.52099,0.0002,24.92604]
[1779316981160,31.36,77371.76,18.5,-0.52099,0.0002,24.92604]
[1779316986897,31.36,77368.4,18.5,-0.52167,0.0002,24.92268]
[1779316993758,31.36,77368.57,18.5,-0.52163,0.0002,24.92285]
[1779316994536,31.36,77368.57,18.5,-0.52163,0.0002,24.92285]
[1779316994913,31.36,77368.57,18.5,-0.52163,0.0002,24.92285]
[1779317000808,31.36,77369.96,18.5,-0.52135,0.0002,24.92426]
[1779317003075,31.36,77369.83,18.5,-0.52137,0.0002,24.92413]
[1779317003161,31.36,77369.8,18.5,-0.52138,0.0002,24.9241]
[1779317003830,31.36,77375.41,18.5,-0.52024,0.0002,24.92962]
[1779317008865,31.37,77377.87,18.5,-0.51974,0.0002,24.93199]
[1779317013902,31.37,77378.21,18.5,-0.51967,0.0002,24.92868]
[1779317017430,31.37,77378.19,18.5,-0.51967,0.0002,24.92866]
[1779317026993,31.37,77377.61,18.5,-0.51979,0.0002,24.92812]
[1779317027745,31.37,77377.61,18.5,-0.51979,0.0002,24.92812]
[1779317028000,31.37,77378.83,18.5,-0.51954,0.0002,24.92928]
[1779317028249,31.37,77378.83,18.5,-0.51954,0.0002,24.92928]
[1779317034042,31.38,77377.59,18.5,-0.51979,0.0002,24.92811]
[1779317042660,31.38,77376.73,18.5,-0.51996,0.0002,24.92729]
[1779317048140,31.38,77377.44,18.5,-0.51982,0.0002,24.92798]
[1779317051109,31.38,77377.17,18.5,-0.51987,0.0002,24.92773]
[1779317051126,31.38,77377.17,18.5,-0.51987,0.0002,24.92773]
[1779317053174,31.38,77372.27,18.5,-0.52086,0.0002,24.92298]
[1779317059217,31.39,77371.94,18.5,-0.52093,0.0002,24.92266]
[1779317064253,31.39,77371.99,18.5,-0.52091,0.0002,24.92272]
[1779317069289,31.39,77372.63,18.5,-0.52078,0.0002,24.92336]
[1779317074324,31.4,77372.94,18.5,-0.52072,0.0002,24.92004]
[1779317079360,31.4,77373.29,18.5,-0.52064,0.0002,24.92039]
[1779317085402,31.4,77373.3,18.5,-0.52064,0.0002,24.92041]
[1779317091444,31.41,77373.26,18.5,-0.52064,0.0002,24.92038]
[1779317097525,31.41,77373.5,18.5,-0.52059,0.0002,24.92063]
[1779317103567,31.41,77373.12,18.5,-0.52066,0.0002,24.92027]
[1779317108602,31.42,77372.8,18.5,-0.52073,0.0002,24.91997]
[1779317112116,31.42,77372.81,18.5,-0.52072,0.0002,24.91998]
[1779317112117,31.42,77372.81,18.5,-0.52072,0.0002,24.91998]
[1779317112371,31.42,77372.81,18.5,-0.52072,0.0002,24.91998]
[1779317112407,31.42,77372.81,18.5,-0.52072,0.0002,24.91998]
[1779317112501,31.42,77372.81,18.5,-0.52072,0.0002,24.91998]
[1779317112873,31.42,77384.23,18.5,-0.51841,0.0002,24.93077]
[1779317113636,31.42,77393.59,18.5,-0.51651,0.0002,24.93898]
[1779317115089,31.42,77398.85,18.5,-0.51544,0.0002,24.94335]
[1779317121092,31.43,77401.08,18.5,-0.51498,0.0002,24.94516]
[1779317121133,31.43,77401.08,18.5,-0.51498,0.0002,24.94516]
[1779317121181,31.43,77401.21,18.5,-0.51496,0.0002,24.94527]
[1779317122849,31.43,77402.23,18.5,-0.51475,0.0002,24.94608]
[1779317123133,31.43,77402.23,18.5,-0.51475,0.0002,24.94608]
[1779317123856,31.43,77402.78,18.5,-0.51464,0.0002,24.94651]
[1779317129753,31.42,77401.26,18.5,-0.51495,0.0002,24.9453]
[1779317135984,31.42,77401.12,18.5,-0.51498,0.0002,24.94155]
[1779317141837,31.42,77403.43,18.5,-0.51452,0.0002,24.94337]
[1779317144759,31.42,77403.33,18.5,-0.51454,0.0002,24.94329]
[1779317149493,31.42,77401.91,18.5,-0.51483,0.0002,24.94217]
[1779317157223,31.42,77403.5,18.5,-0.5145,0.0002,24.94342]
[1779317158075,31.42,77403.86,18.5,-0.51443,0.0002,24.9437]
[1779317158348,31.41,77409.46,18.5,-0.5133,0.0002,24.94797]
[1779317161209,31.41,77412.19,18.5,-0.51275,0.0002,24.94998]
[1779317163174,31.41,77412.12,18.5,-0.51276,0.0002,24.94993]
[1779317163188,31.41,77412.12,18.5,-0.51276,0.0002,24.94993]
[1779317164999,31.41,77407.2,18.5,-0.51376,0.0002,24.94626]
[1779317170034,31.41,77406.2,18.5,-0.51397,0.0002,24.94549]
[1779317172181,31.41,77406.65,18.5,-0.51387,0.0002,24.94583]
[1779317178090,31.4,77400.96,18.5,-0.51503,0.0002,24.94138]
[1779317185139,31.4,77400.74,18.5,-0.51508,0.0002,24.9412]
[1779317189490,31.4,77400.79,18.5,-0.51507,0.0002,24.94123]
[1779317196216,31.4,77401.55,18.5,-0.51492,0.0002,24.9382]
[1779317201251,31.39,77401.66,18.5,-0.5149,0.0002,24.93828]
[1779317206286,31.39,77401.78,18.5,-0.51488,0.0002,24.93837]
[1779317214341,31.39,77401.77,18.5,-0.51488,0.0002,24.93836]
[1779317219182,31.39,77401.95,18.5,-0.51485,0.0002,24.9385]
[1779317222027,31.38,77406.64,18.5,-0.5139,0.0002,24.94215]
[1779317227433,31.38,77403.74,18.5,-0.51449,0.0002,24.9399]
[1779317232468,31.38,77403.18,18.5,-0.5146,0.0002,24.93945]
[1779317237503,31.37,77403.45,18.5,-0.51455,0.0002,24.93966]
[1779317240504,31.37,77405.05,18.5,-0.51423,0.0002,24.94091]
[1779317240514,31.37,77405.05,18.5,-0.51423,0.0002,24.94091]
[1779317249591,31.37,77410.51,18.5,-0.51312,0.0002,24.94504]
[1779317254627,31.36,77411.11,18.5,-0.51301,0.0002,24.94183]
[1779317255552,31.36,77411.11,18.5,-0.51301,0.0002,24.94183]
[1779317261475,31.36,77412.81,18.5,-0.51267,0.0002,24.94307]
[1779317267718,31.35,77411.0,18.5,-0.51304,0.0002,24.94174]
[1779317272966,31.35,77410.96,18.5,-0.51305,0.0002,24.9417]
[1779317278795,31.34,77412.28,18.5,-0.51278,0.0002,24.94266]
[1779317283830,31.34,77411.73,18.5,-0.5129,0.0002,24.94226]
[1779317288864,31.34,77411.92,18.5,-0.51286,0.0002,24.94239]
[1779317294021,31.33,77413.44,18.5,-0.51256,0.0002,24.94349]
[1779317294127,31.33,77413.44,18.5,-0.51256,0.0002,24.94349]
[1779317294683,31.33,77413.51,18.5,-0.51254,0.0002,24.94354]
[1779317294775,31.33,77413.51,18.5,-0.51254,0.0002,24.94354]
[1779317295086,31.33,77413.51,18.5,-0.51254,0.0002,24.94354]
[1779317295214,31.33,77413.51,18.5,-0.51254,0.0002,24.94354]
[1779317295245,31.33,77419.13,18.5,-0.5114,0.0002,24.9475]
[1779317296926,31.33,77425.39,18.5,-0.51013,0.0002,24.95166]
[1779317298270,31.33,77425.39,18.5,-0.51013,0.0002,24.95166]
[1779317299340,31.33,77425.5,18.5,-0.5101,0.0002,24.95173]
[1779317304982,31.33,77425.71,18.5,-0.51006,0.0002,24.95187]
[1779317313038,31.32,77426.08,18.5,-0.50999,0.0002,24.94846]
[1779317318073,31.32,77426.16,18.5,-0.50998,0.0002,24.94851]
[1779317324115,31.32,77428.81,18.5,-0.50944,0.0002,24.95019]
[1779317329150,31.33,77430.47,18.5,-0.5091,0.0002,24.95121]
[1779317334185,31.32,77431.35,18.5,-0.50892,0.0002,24.95175]
[1779317339221,31.32,77429.85,18.5,-0.50923,0.0002,24.95083]
[1779317340923,31.32,77430.06,18.5,-0.50918,0.0002,24.95096]
[1779317340982,31.32,77430.06,18.5,-0.50918,0.0002,24.95096]
[1779317340996,31.32,77430.06,18.5,-0.50918,0.0002,24.95096]
[1779317341099,31.32,77430.06,18.5,-0.50918,0.0002,24.95096]
[1779317341196,31.32,77430.06,18.5,-0.50918,0.0002,24.95096]
[1779317341455,31.32,77430.06,18.5,-0.50918,0.0002,24.95096]
[1779317341466,31.32,77430.06,18.5,-0.50918,0.0002,24.95096]
[1779317341485,31.32,77423.99,18.5,-0.51042,0.0002,24.9471]
[1779317341569,31.32,77423.99,18.5,-0.51042,0.0002,24.9471]
[1779317341888,31.32,77423.99,18.5,-0.51042,0.0002,24.9471]
[1779317342388,31.32,77423.99,18.5,-0.51042,0.0002,24.9471]
[1779317342489,31.32,77417.36,18.5,-0.51177,0.0002,24.94262]
[1779317348135,31.32,77417.11,18.5,-0.51182,0.0002,24.94244]
[1779317350911,31.32,77416.79,18.5,-0.51189,0.0002,24.94221]
[1779317354499,31.31,77415.23,18.5,-0.51221,0.0002,24.94111]
[1779317360370,31.31,77416.13,18.5,-0.51203,0.0002,24.94174]
[1779317365405,31.31,77416.01,18.5,-0.51205,0.0002,24.94165]
[1779317365778,31.31,77416.01,18.5,-0.51205,0.0002,24.94165]
[1779317365782,31.31,77416.01,18.5,-0.51205,0.0002,24.94165]
[1779317365809,31.31,77416.01,18.5,-0.51205,0.0002,24.94165]
[1779317371447,31.3,77413.74,18.5,-0.51252,0.0002,24.93638]
[1779317378496,31.3,77413.85,18.5,-0.5125,0.0002,24.93646]
[1779317383530,31.3,77413.72,18.5,-0.51253,0.0002,24.93636]
[1779317388567,31.3,77412.3,18.5,-0.51282,0.0002,24.93533]
[1779317394018,31.29,77412.92,18.5,-0.5127,0.0002,24.93578]
[1779317394044,31.29,77412.92,18.5,-0.5127,0.0002,24.93578]
[1779317394075,31.29,77412.92,18.5,-0.5127,0.0002,24.93578]
[1779317394075,31.29,77412.92,18.5,-0.5127,0.0002,24.93578]
[1779317395474,31.29,77412.92,18.5,-0.5127,0.0002,24.93577]
[1779317396090,31.29,77417.44,18.5,-0.51178,0.0002,24.939]
[1779317399644,31.29,77424.36,18.5,-0.51037,0.0002,24.94367]
[1779317404679,31.29,77426.38,18.5,-0.50996,0.0002,24.94497]
[1779317406882,31.29,77426.53,18.5,-0.50993,0.0002,24.94507]
[1779317410462,31.29,77428.4,18.5,-0.50955,0.0002,24.94625]
[1779317410476,31.29,77428.4,18.5,-0.50955,0.0002,24.94625]
[1779317410529,31.29,77428.4,18.5,-0.50955,0.0002,24.94625]
[1779317410586,31.29,77428.4,18.5,-0.50955,0.0002,24.94625]
[1779317410765,31.29,77428.32,18.5,-0.50956,0.0002,24.9462]
[1779317410801,31.29,77428.32,18.5,-0.50956,0.0002,24.9462]
[1779317411543,31.29,77428.32,18.5,-0.50956,0.0002,24.9462]
[1779317411728,31.29,77419.06,18.5,-0.51145,0.0002,24.94011]
[1779317413742,31.28,77413.26,18.5,-0.51263,0.0002,24.93601]
[1779317418777,31.28,77413.36,18.5,-0.51262,0.0002,24.93608]
[1779317420605,31.28,77413.36,18.5,-0.51262,0.0002,24.93608]
[1779317420763,31.28,77413.15,18.5,-0.51266,0.0002,24.93592]
[1779317420894,31.28,77413.15,18.5,-0.51266,0.0002,24.93592]
[1779317421071,31.28,77413.15,18.5,-0.51266,0.0002,24.93592]
[1779317421550,31.28,77407.18,18.5,-0.51388,0.0002,24.93147]
[1779317422102,31.28,77401.64,18.5,-0.51501,0.0002,24.92713]
[1779317427840,31.28,77399.4,18.5,-0.51546,0.0002,24.92532]
[1779317431651,31.28,77399.64,18.5,-0.51541,0.0002,24.92551]
[1779317431664,31.28,77399.64,18.5,-0.51541,0.0002,24.92551]
[1779317431679,31.28,77399.64,18.5,-0.51541,0.0002,24.92551]
[1779317436903,31.28,77404.48,18.5,-0.51443,0.0002,24.92574]
[1779317442391,31.28,77403.23,18.5,-0.51468,0.0002,24.92475]
[1779317442432,31.28,77403.23,18.5,-0.51468,0.0002,24.92475]
[1779317444408,31.28,77401.16,18.5,-0.51511,0.0002,24.9231]
[1779317444464,31.28,77401.16,18.5,-0.51511,0.0002,24.9231]
[1779317450028,31.28,77402.98,18.5,-0.51474,0.0002,24.92455]
[1779317450707,31.28,77402.98,18.5,-0.51474,0.0002,24.92455]
[1779317450732,31.28,77402.98,18.5,-0.51474,0.0002,24.92455]
[1779317452009,31.28,77412.53,18.5,-0.51279,0.0002,24.93183]
[1779317457665,31.28,77414.09,18.5,-0.51247,0.0002,24.93296]
[1779317462434,31.28,77413.5,18.5,-0.5126,0.0002,24.93253]
[1779317468122,31.27,77412.61,18.5,-0.51278,0.0002,24.93188]
[1779317473156,31.27,77412.24,18.5,-0.51286,0.0002,24.9316]
[1779317476796,31.27,77411.75,18.5,-0.51296,0.0002,24.93124]
[1779317476816,31.27,77411.75,18.5,-0.51296,0.0002,24.93124]
[1779317476946,31.27,77411.75,18.5,-0.51296,0.0002,24.93124]
[1779317477185,31.27,77406.87,18.5,-0.51395,0.0002,24.92757]
[1779317479718,31.27,77405.65,18.5,-0.5142,0.0002,24.92663]
[1779317482813,31.27,77403.84,18.5,-0.51457,0.0002,24.92521]
[1779317482832,31.27,77403.84,18.5,-0.51457,0.0002,24.92521]
[1779317483889,31.27,77403.37,18.5,-0.51467,0.0002,24.92484]
[1779317484233,31.27,77397.62,18.5,-0.51584,0.0002,24.92018]
[1779317489269,31.27,77394.29,18.5,-0.51652,0.0002,24.91739]
[1779317493126,31.27,77394.47,18.5,-0.51648,0.0002,24.9139]
[1779317493297,31.27,77394.39,18.5,-0.5165,0.0002,24.91384]
[1779317498332,31.26,77393.82,18.5,-0.51662,0.0002,24.91334]
[1779317503367,31.26,77394.03,18.5,-0.51658,0.0002,24.9135]
[1779317507732,31.26,77393.89,18.5,-0.51661,0.0002,24.91338]
[1779317508403,31.25,77393.63,18.5,-0.51667,0.0002,24.91315]
[1779317513179,31.25,77393.98,18.5,-0.5166,0.0002,24.91345]
[1779317513438,31.25,77391.87,18.5,-0.51703,0.0002,24.91164]
[1779317513913,31.25,77391.87,18.5,-0.51703,0.0002,24.91164]
[1779317518126,31.25,77387.9,18.5,-0.51784,0.0002,24.90815]
[1779317518473,31.25,77387.76,18.5,-0.51787,0.0002,24.90802]
[1779317523508,31.26,77387.77,18.5,-0.51786,0.0002,24.90805]
[1779317524839,31.26,77387.96,18.5,-0.51782,0.0002,24.90822]
[1779317525148,31.26,77387.96,18.5,-0.51782,0.0002,24.90822]
[1779317525522,31.26,77390.21,18.5,-0.51736,0.0002,24.91022]
[1779317527907,31.27,77394.47,18.5,-0.51649,0.0002,24.9139]
[1779317528542,31.27,77394.5,18.5,-0.51648,0.0002,24.91393]
[1779317530190,31.27,77394.5,18.5,-0.51648,0.0002,24.91393]
[1779317530222,31.27,77394.5,18.5,-0.51648,0.0002,24.91393]
[1779317530491,31.27,77394.5,18.5,-0.51648,0.0002,24.91393]
[1779317531506,31.27,77398.02,18.5,-0.51576,0.0002,24.91687]
[1779317534003,31.27,77404.29,18.5,-0.51448,0.0002,24.92192]
[1779317534012,31.27,77404.29,18.5,-0.51448,0.0002,24.92192]
[1779317539603,31.27,77401.18,18.5,-0.51512,0.0002,24.91945]
[1779317539918,31.27,77401.13,18.5,-0.51513,0.0002,24.91941]
[1779317540627,31.27,77392.79,18.5,-0.51683,0.0002,24.91246]
[1779317540973,31.27,77392.79,18.5,-0.51683,0.0002,24.91246]
[1779317546670,31.27,77391.25,18.5,-0.51714,0.0002,24.91115]
[1779317551704,31.28,77390.74,18.5,-0.51724,0.0002,24.90708]
[1779317555246,31.28,77390.53,18.5,-0.51728,0.0002,24.9069]
[1779317560768,31.29,77390.41,18.5,-0.5173,0.0002,24.90681]
[1779317563129,31.29,77390.41,18.5,-0.5173,0.0002,24.90681]
[1779317563230,31.3,77392.87,18.5,-0.51679,0.0002,24.90895]
[1779317567398,31.3,77392.64,18.5,-0.51684,0.0002,24.90876]
[1779317567411,31.3,77392.86,18.5,-0.51679,0.0002,24.90895]
[1779317573037,31.3,77392.41,18.5,-0.51688,0.0002,24.90856]
[1779317581606,31.3,77392.51,18.5,-0.51686,0.0002,24.90865]
[1779317581914,31.3,77392.69,18.5,-0.51682,0.0002,24.90881]
[1779317585712,31.3,77388.68,18.5,-0.51764,0.0002,24.90532]
[1779317587914,31.31,77391.93,18.5,-0.51697,0.0002,24.90817]
[1779317587957,31.31,77391.9,18.5,-0.51698,0.0002,24.90814]
[1779317591989,31.31,77392.89,18.5,-0.51678,0.0002,24.909]
[1779317592107,31.31,77392.89,18.5,-0.51678,0.0002,24.909]
[1779317592322,31.31,77392.89,18.5,-0.51678,0.0002,24.909]
[1779317592992,31.31,77400.17,18.5,-0.51529,0.0002,24.91507]
[1779317593999,31.31,77404.96,18.5,-0.51432,0.0002,24.91887]
[1779317599034,31.31,77405.08,18.5,-0.51429,0.0002,24.91897]
[1779317606083,31.31,77405.06,18.5,-0.5143,0.0002,24.91895]
[1779317610957,31.3,77406.39,18.5,-0.51403,0.0002,24.91997]
[1779317610974,31.3,77406.39,18.5,-0.51403,0.0002,24.91997]
[1779317611017,31.3,77406.39,18.5,-0.51403,0.0002,24.91997]
[1779317612287,31.3,77407.0,18.5,-0.51391,0.0002,24.9168]
[1779317612307,31.3,77407.0,18.5,-0.51391,0.0002,24.9168]
[1779317613870,31.3,77412.05,18.5,-0.51288,0.0002,24.92058]
[1779317619173,31.3,77411.03,18.5,-0.51309,0.0002,24.91983]
[1779317627231,31.3,77411.24,18.5,-0.51305,0.0002,24.91998]
[1779317632266,31.29,77410.79,18.5,-0.51314,0.0002,24.91964]
[1779317634811,31.29,77410.79,18.5,-0.51314,0.0002,24.91964]
[1779317640784,31.29,77412.3,18.5,-0.51284,0.0002,24.92075]
[1779317648259,31.29,77410.73,18.5,-0.51316,0.0002,24.91958]
[1779317653128,31.28,77405.84,18.5,-0.51416,0.0002,24.91587]
[1779317655870,31.28,77402.27,18.5,-0.51489,0.0002,24.91306]
[1779317656435,31.28,77397.37,18.5,-0.51589,0.0002,24.90908]
[1779317661491,31.29,77393.45,18.5,-0.51669,0.0002,24.90578]
[1779317667532,31.29,77395.17,18.5,-0.51633,0.0002,24.90724]
[1779317672567,31.29,77395.12,18.5,-0.51635,0.0002,24.90356]
[1779317677602,31.29,77395.25,18.5,-0.51632,0.0002,24.90367]
[1779317683638,31.29,77395.25,18.5,-0.51632,0.0002,24.90367]
[1779317683736,31.29,77395.25,18.5,-0.51632,0.0002,24.90368]
[1779317687528,31.29,77392.36,18.5,-0.51691,0.0002,24.90122]
[1779317692707,31.29,77389.41,18.5,-0.51751,0.0002,24.89865]
[1779317696329,31.3,77389.31,18.5,-0.51753,0.0002,24.89856]
[1779317702777,31.3,77389.54,18.5,-0.51748,0.0002,24.89877]
[1779317707711,31.3,77389.42,18.5,-0.5175,0.0002,24.89867]
[1779317707879,31.3,77389.42,18.5,-0.5175,0.0002,24.89867]
[1779317707812,31.3,77395.21,18.5,-0.51632,0.0002,24.90366]
[1779317707998,31.3,77395.21,18.5,-0.51632,0.0002,24.90366]
[1779317708819,31.3,77401.41,18.5,-0.51506,0.0002,24.90876]
[1779317709076,31.3,77401.41,18.5,-0.51506,0.0002,24.90876]
[1779317709826,31.3,77404.57,18.5,-0.51441,0.0002,24.91126]
[1779317712840,31.3,77407.0,18.5,-0.51392,0.0002,24.91314]
[1779317715502,31.3,77411.4,18.5,-0.51302,0.0002,24.91645]
[1779317720905,31.29,77412.1,18.5,-0.51288,0.0002,24.91696]
[1779317723324,31.29,77411.47,18.5,-0.51301,0.0002,24.9165]
[1779317726572,31.29,77406.26,18.5,-0.51407,0.0002,24.91256]
[1779317733995,31.29,77407.92,18.5,-0.51374,0.0002,24.91018]
[1779317735461,31.29,77407.92,18.5,-0.51374,0.0002,24.91018]
[1779317738863,31.29,77412.52,18.5,-0.5128,0.0002,24.91361]
[1779317744066,31.28,77412.35,18.5,-0.51284,0.0002,24.91349]
[1779317748498,31.28,77412.68,18.5,-0.51277,0.0002,24.91372]
[1779317748537,31.28,77412.68,18.5,-0.51277,0.0002,24.91372]
[1779317748580,31.28,77412.68,18.5,-0.51277,0.0002,24.91372]
[1779317748888,31.28,77412.68,18.5,-0.51277,0.0002,24.91372]
[1779317750109,31.28,77406.11,18.5,-0.51412,0.0002,24.90879]
[1779317753349,31.28,77406.33,18.5,-0.51407,0.0002,24.90895]
[1779317756829,31.28,77407.33,18.5,-0.51387,0.0002,24.90972]
[1779317762193,31.28,77407.27,18.5,-0.51388,0.0002,24.90968]
[1779317768235,31.28,77407.72,18.5,-0.51379,0.0002,24.91002]
[1779317775284,31.28,77407.92,18.5,-0.51375,0.0002,24.91017]
[1779317777579,31.28,77408.37,18.5,-0.51366,0.0002,24.91051]
[1779317783340,31.28,77410.66,18.5,-0.51319,0.0002,24.91223]
[1779317788375,31.28,77411.83,18.5,-0.51295,0.0002,24.91309]
[1779317793409,31.28,77411.51,18.5,-0.51302,0.0002,24.90921]
[1779317794224,31.28,77411.51,18.5,-0.51302,0.0002,24.90921]
[1779317799655,31.28,77410.42,18.5,-0.51324,0.0002,24.9084]
[1779317799674,31.28,77410.42,18.5,-0.51324,0.0002,24.9084]
[1779317800510,31.27,77404.94,18.5,-0.51436,0.0002,24.90422]
[1779317803401,31.27,77403.69,18.5,-0.51462,0.0002,24.90324]
[1779317808518,31.28,77400.75,18.5,-0.51522,0.0002,24.90089]
[1779317813550,31.28,77400.84,18.5,-0.5152,0.0002,24.90097]
[1779317815980,31.28,77401.47,18.5,-0.51507,0.0002,24.90148]
[1779317816059,31.28,77401.47,18.5,-0.51507,0.0002,24.90148]
[1779317819118,31.28,77401.89,18.5,-0.51498,0.0002,24.90182]
[1779317824572,31.28,77408.3,18.5,-0.51367,0.0002,24.90681]
[1779317829662,31.28,77411.32,18.5,-0.51306,0.0002,24.90907]
[1779317833122,31.28,77411.27,18.5,-0.51307,0.0002,24.90904]
[1779317834704,31.28,77410.21,18.5,-0.51329,0.0002,24.90825]
[1779317840739,31.28,77408.31,18.5,-0.51367,0.0002,24.90682]
[1779317845839,31.28,77407.29,18.5,-0.51388,0.0002,24.90604]
[1779317856915,31.28,77407.02,18.5,-0.51394,0.0002,24.90218]
[1779317859231,31.28,77405.35,18.5,-0.51428,0.0002,24.90089]
[1779317859256,31.28,77405.35,18.5,-0.51428,0.0002,24.90089]
[1779317859266,31.28,77405.35,18.5,-0.51428,0.0002,24.90089]
[1779317859498,31.28,77405.35,18.5,-0.51428,0.0002,24.90089]
[1779317859659,31.28,77405.35,18.5,-0.51428,0.0002,24.90089]
[1779317872773,31.28,77399.16,18.5,-0.51554,0.0002,24.89596]
[1779317872790,31.28,77399.16,18.5,-0.51554,0.0002,24.89596]
[1779317872804,31.28,77399.16,18.5,-0.51554,0.0002,24.89596]
[1779317873546,31.28,77400.97,18.5,-0.51517,0.0002,24.89743]
[1779317875282,31.28,77403.25,18.5,-0.51471,0.0002,24.89925]
[1779317881084,31.28,77409.24,18.5,-0.51348,0.0002,24.90388]
[1779317884195,31.28,77409.93,18.5,-0.51334,0.0002,24.9044]
[1779317889241,31.28,77412.36,18.5,-0.51285,0.0002,24.9062]
[1779317892539,31.28,77412.31,18.5,-0.51286,0.0002,24.90616]
[1779317900892,31.28,77410.9,18.5,-0.51315,0.0002,24.90512]
[1779317909280,31.27,77417.11,18.5,-0.51188,0.0002,24.90959]
[1779317914315,31.27,77417.14,18.5,-0.51188,0.0002,24.90596]
[1779317919350,31.27,77417.68,18.5,-0.51177,0.0002,24.90634]
[1779317924385,31.27,77418.81,18.5,-0.51154,0.0002,24.90712]
[1779317929305,31.26,77418.73,18.5,-0.51156,0.0002,24.90706]
[1779317929318,31.26,77418.73,18.5,-0.51156,0.0002,24.90706]
[1779317929333,31.26,77418.73,18.5,-0.51156,0.0002,24.90706]
[1779317929339,31.26,77418.73,18.5,-0.51156,0.0002,24.90706]
[1779317932146,31.26,77424.25,18.5,-0.51044,0.0002,24.91078]
[1779317937476,31.26,77427.03,18.5,-0.50987,0.0002,24.91257]
[1779317942267,31.26,77427.23,18.5,-0.50983,0.0002,24.9127]
[1779317952580,31.26,77426.67,18.5,-0.50994,0.0002,24.91235]
[1779317957616,31.26,77426.97,18.5,-0.50988,0.0002,24.91254]
[1779317958358,31.26,77426.97,18.5,-0.50988,0.0002,24.91254]
[1779317963658,31.26,77426.66,18.5,-0.50995,0.0002,24.91234]
[1779317968774,31.26,77426.52,18.5,-0.50998,0.0002,24.91225]
[1779317974735,31.26,77427.05,18.5,-0.50987,0.0002,24.90894]
[1779317979770,31.26,77432.45,18.5,-0.50876,0.0002,24.91229]
[1779317981913,31.26,77431.11,18.5,-0.50904,0.0002,24.91147]
[1779317982773,31.26,77431.15,18.5,-0.50903,0.0002,24.9115]
[1779317989842,31.26,77433.42,18.5,-0.50857,0.0002,24.91287]
[1779317992236,31.26,77433.22,18.5,-0.50861,0.0002,24.91275]
[1779317995938,31.26,77433.22,18.5,-0.50861,0.0002,24.91275]
[1779317999941,31.26,77435.17,18.5,-0.50821,0.0002,24.9139]
[1779318001341,31.26,77433.97,18.5,-0.50845,0.0002,24.9132]
[1779318001399,31.26,77433.97,18.5,-0.50845,0.0002,24.9132]
[1779318001472,31.26,77433.97,18.5,-0.50845,0.0002,24.9132]
[1779318001572,31.26,77433.97,18.5,-0.50845,0.0002,24.9132]
[1779318001585,31.26,77433.97,18.5,-0.50845,0.0002,24.9132]
[1779318001869,31.26,77433.97,18.5,-0.50845,0.0002,24.9132]
[1779318001969,31.26,77433.97,18.5,-0.50845,0.0002,24.9132]
[1779318001972,31.26,77422.03,18.5,-0.51089,0.0002,24.90566]
[1779318002343,31.26,77422.03,18.5,-0.51089,0.0002,24.90566]
[1779318002416,31.26,77422.03,18.5,-0.51089,0.0002,24.90566]
[1779318002933,31.26,77416.09,18.5,-0.5121,0.0002,24.90157]
[1779318003281,31.26,77416.09,18.5,-0.5121,0.0002,24.90157]
[1779318003481,31.26,77416.09,18.5,-0.5121,0.0002,24.90157]
[1779318003574,31.26,77416.09,18.5,-0.5121,0.0002,24.90157]
[1779318003940,31.26,77410.64,18.5,-0.51322,0.0002,24.89761]
[1779318008974,31.26,77410.04,18.5,-0.51334,0.0002,24.89716]
[1779318014010,31.26,77407.1,18.5,-0.51394,0.0002,24.89493]
[1779318020052,31.26,77406.67,18.5,-0.51403,0.0002,24.8946]
[1779318026094,31.26,77406.66,18.5,-0.51403,0.0002,24.89459]
[1779318027658,31.26,77406.65,18.5,-0.51403,0.0002,24.89459]
[1779318033238,31.26,77402.4,18.5,-0.5149,0.0002,24.88761]
[1779318043215,31.27,77401.7,18.5,-0.51505,0.0002,24.88705]
[1779318048255,31.27,77404.64,18.5,-0.51444,0.0002,24.88938]
[1779318053290,31.27,77403.74,18.5,-0.51463,0.0002,24.88868]
[1779318062152,31.27,77403.21,18.5,-0.51474,0.0002,24.88826]
[1779318062247,31.27,77403.21,18.5,-0.51474,0.0002,24.88826]
[1779318067388,31.27,77399.88,18.5,-0.51542,0.0002,24.88558]
[1779318068454,31.27,77399.88,18.5,-0.51542,0.0002,24.88558]
[1779318070360,31.27,77400.24,18.5,-0.51534,0.0002,24.88588]
[1779318075444,31.27,77400.21,18.5,-0.51535,0.0002,24.88585]
[1779318077074,31.27,77400.21,18.5,-0.51535,0.0002,24.88585]
[1779318082088,31.27,77400.19,18.5,-0.51535,0.0002,24.88584]
[1779318083202,31.27,77400.19,18.5,-0.51535,0.0002,24.88584]
[1779318087720,31.27,77399.0,18.5,-0.51559,0.0002,24.88487]
[1779318087728,31.27,77399.0,18.5,-0.51559,0.0002,24.88487]
[1779318088111,31.27,77399.0,18.5,-0.51559,0.0002,24.88487]
[1779318089541,31.27,77394.14,18.5,-0.51659,0.0002,24.88081]
[1779318094577,31.27,77390.52,18.5,-0.51733,0.0002,24.87403]
[1779318100094,31.27,77390.78,18.5,-0.51727,0.0002,24.87426]
[1779318101915,31.27,77386.98,18.5,-0.51805,0.0002,24.8709]
[1779318101949,31.27,77386.98,18.5,-0.51805,0.0002,24.8709]
[1779318101969,31.27,77386.48,18.5,-0.51815,0.0002,24.87045]
[1779318103156,31.27,77386.48,18.5,-0.51815,0.0002,24.87045]
[1779318103257,31.27,77386.48,18.5,-0.51815,0.0002,24.87045]
[1779318108677,31.28,77387.65,18.5,-0.51791,0.0002,24.87151]
[1779318111920,31.28,77387.72,18.5,-0.5179,0.0002,24.87157]
[1779318112313,31.28,77387.65,18.5,-0.51791,0.0002,24.87151]
[1779318112705,31.28,77382.62,18.5,-0.51894,0.0002,24.86693]
[1779318117739,31.28,77382.14,18.5,-0.51903,0.0002,24.86649]
[1779318122775,31.28,77381.97,18.5,-0.51907,0.0002,24.86633]
[1779318127810,31.28,77385.29,18.5,-0.51839,0.0002,24.86938]
[1779318133085,31.28,77385.8,18.5,-0.51829,0.0002,24.86985]
[1779318133186,31.28,77386.36,18.5,-0.51817,0.0002,24.87035]
[1779318138887,31.28,77386.41,18.5,-0.51816,0.0002,24.8704]
[1779318146375,31.28,77386.45,18.5,-0.51815,0.0002,24.87044]
[1779318160036,31.28,77386.68,18.5,-0.51811,0.0002,24.86701]
[1779318165070,31.28,77387.18,18.5,-0.518,0.0002,24.86746]
[1779318169387,31.28,77387.18,18.5,-0.518,0.0002,24.86746]
[1779318171542,31.28,77391.84,18.5,-0.51705,0.0002,24.87157]
[1779318171733,31.28,77391.84,18.5,-0.51705,0.0002,24.87157]
[1779318178162,31.28,77391.51,18.5,-0.51712,0.0002,24.87128]
[1779318183197,31.28,77391.46,18.5,-0.51713,0.0002,24.87124]
[1779318186368,31.28,77391.46,18.5,-0.51713,0.0002,24.87124]
[1779318194756,31.29,77391.61,18.5,-0.5171,0.0002,24.87137]
[1779318202330,31.29,77391.75,18.5,-0.51707,0.0002,24.8715]
[1779318210201,31.29,77391.79,18.5,-0.51706,0.0002,24.87153]
[1779318213401,31.29,77391.79,18.5,-0.51706,0.0002,24.87154]
[1779318215404,31.29,77391.79,18.5,-0.51706,0.0002,24.86789]
[1779318216020,31.29,77392.57,18.5,-0.5169,0.0002,24.86856]
[1779318216429,31.29,77399.18,18.5,-0.51555,0.0002,24.87411]
[1779318219852,31.29,77403.54,18.5,-0.51466,0.0002,24.87762]
[1779318225982,31.29,77407.48,18.5,-0.51386,0.0002,24.88068]
[1779318226045,31.29,77407.48,18.5,-0.51386,0.0002,24.88068]
[1779318226356,31.29,77407.48,18.5,-0.51386,0.0002,24.88068]
[1779318226500,31.29,77414.63,18.5,-0.5124,0.0002,24.88597]
[1779318231543,31.29,77417.11,18.5,-0.51189,0.0002,24.88773]
[1779318231554,31.29,77417.11,18.5,-0.51189,0.0002,24.88773]
[1779318231783,31.29,77417.11,18.5,-0.51189,0.0002,24.88773]
[1779318231852,31.29,77417.11,18.5,-0.51189,0.0002,24.88773]
[1779318231863,31.29,77417.11,18.5,-0.51189,0.0002,24.88773]
[1779318232140,31.29,77417.11,18.5,-0.51189,0.0002,24.88773]
[1779318233140,31.29,77416.85,18.5,-0.51195,0.0002,24.88755]
[1779318233147,31.29,77405.2,18.5,-0.51433,0.0002,24.87891]
[1779318233696,31.29,77405.2,18.5,-0.51433,0.0002,24.87891]
[1779318238360,31.29,77401.5,18.5,-0.51508,0.0002,24.87598]
[1779318239168,31.29,77401.5,18.5,-0.51508,0.0002,24.87598]
[1779318244627,31.29,77405.58,18.5,-0.51425,0.0002,24.8792]
[1779318250632,31.28,77404.44,18.5,-0.51448,0.0002,24.87831]
[1779318251102,31.28,77404.44,18.5,-0.51448,0.0002,24.87831]
[1779318253616,31.28,77403.65,18.5,-0.51464,0.0002,24.87769]
[1779318253621,31.28,77403.65,18.5,-0.51464,0.0002,24.87769]
[1779318254697,31.28,77395.16,18.5,-0.51638,0.0002,24.87075]
[1779318259732,31.28,77392.5,18.5,-0.51692,0.0002,24.86849]
[1779318264798,31.29,77392.08,18.5,-0.51701,0.0002,24.86813]
[1779318265345,31.29,77392.08,18.5,-0.51701,0.0002,24.86813]
[1779318268274,31.29,77390.0,18.5,-0.51743,0.0002,24.86632]
[1779318273830,31.29,77389.53,18.5,-0.51753,0.0002,24.86226]
[1779318278865,31.29,77390.38,18.5,-0.51735,0.0002,24.86301]
[1779318281942,31.29,77390.38,18.5,-0.51735,0.0002,24.86301]
[1779318282144,31.29,77390.38,18.5,-0.51735,0.0002,24.86301]
[1779318282607,31.29,77390.81,18.5,-0.51726,0.0002,24.86338]
[1779318285076,31.29,77391.66,18.5,-0.51709,0.0002,24.86412]
[1779318290948,31.29,77391.13,18.5,-0.5172,0.0002,24.86367]
[1779318293714,31.29,77391.12,18.5,-0.5172,0.0002,24.86366]
[1779318293914,31.29,77391.12,18.5,-0.5172,0.0002,24.86366]
[1779318293950,31.29,77391.12,18.5,-0.5172,0.0002,24.86366]
[1779318293955,31.29,77391.12,18.5,-0.5172,0.0002,24.86366]
[1779318293975,31.29,77391.12,18.5,-0.5172,0.0002,24.86366]
[1779318294016,31.29,77383.29,18.5,-0.5188,0.0002,24.85664]
[1779318297243,31.3,77379.37,18.5,-0.51959,0.0002,24.85299]
[1779318303044,31.3,77378.41,18.5,-0.51978,0.0002,24.8521]
[1779318308079,31.31,77378.08,18.5,-0.51984,0.0002,24.85181]
[1779318313085,31.32,77379.44,18.5,-0.51956,0.0002,24.85311]
[1779318318150,31.32,77381.71,18.5,-0.51909,0.0002,24.85526]
[1779318320311,31.32,77381.32,18.5,-0.51917,0.0002,24.8549]
[1779318320348,31.32,77381.32,18.5,-0.51917,0.0002,24.8549]
[1779318321003,31.33,77381.66,18.5,-0.5191,0.0002,24.85522]
[1779318321220,31.33,77381.66,18.5,-0.5191,0.0002,24.85522]
[1779318321317,31.33,77381.66,18.5,-0.5191,0.0002,24.85522]
[1779318321336,31.33,77381.66,18.5,-0.5191,0.0002,24.85522]
[1779318321375,31.33,77381.66,18.5,-0.5191,0.0002,24.85522]
[1779318321392,31.33,77381.66,18.5,-0.5191,0.0002,24.85522]
[1779318321394,31.33,77381.66,18.5,-0.5191,0.0002,24.85522]
[1779318321457,31.33,77417.49,18.5,-0.51179,0.0002,24.88439]
[1779318321660,31.33,77417.49,18.5,-0.51179,0.0002,24.88439]
[1779318321663,31.33,77417.49,18.5,-0.51179,0.0002,24.88439]
[1779318321934,31.33,77417.49,18.5,-0.51179,0.0002,24.88439]
[1779318322199,31.33,77417.49,18.5,-0.51179,0.0002,24.88439]
[1779318322428,31.33,77417.49,18.5,-0.51179,0.0002,24.88439]
[1779318322480,31.32,77431.9,18.5,-0.50885,0.0002,24.89377]
[1779318322772,31.32,77431.9,18.5,-0.50885,0.0002,24.89377]
[1779318323632,31.32,77430.92,18.5,-0.50905,0.0002,24.89318]
[1779318323724,31.32,77430.92,18.5,-0.50905,0.0002,24.89318]
[1779318323805,31.32,77430.92,18.5,-0.50905,0.0002,24.89318]
[1779318323861,31.32,77430.92,18.5,-0.50905,0.0002,24.89318]
[1779318324767,31.32,77434.88,18.5,-0.50824,0.0002,24.89554]
[1779318325030,31.32,77434.88,18.5,-0.50824,0.0002,24.89554]
[1779318328719,31.33,77432.55,18.5,-0.50872,0.0002,24.89417]
[1779318331372,31.33,77432.75,18.5,-0.50868,0.0002,24.89429]
[1779318332421,31.33,77432.78,18.5,-0.50867,0.0002,24.89066]
[1779318332668,31.33,77432.57,18.5,-0.50872,0.0002,24.89053]
[1779318332869,31.33,77432.57,18.5,-0.50872,0.0002,24.89053]
[1779318333259,31.33,77425.86,18.5,-0.51008,0.0002,24.88636]
[1779318334919,31.33,77425.05,18.5,-0.51025,0.0002,24.88584]
[1779318334925,31.33,77425.05,18.5,-0.51025,0.0002,24.88584]
[1779318334936,31.33,77425.05,18.5,-0.51025,0.0002,24.88584]
[1779318336000,31.33,77421.82,18.5,-0.51091,0.0002,24.88371]
[1779318338230,31.33,77419.7,18.5,-0.51134,0.0002,24.88228]
[1779318338259,31.33,77419.7,18.5,-0.51134,0.0002,24.88228]
[1779318338264,31.33,77419.7,18.5,-0.51134,0.0002,24.88228]
[1779318344337,31.33,77421.55,18.5,-0.51096,0.0002,24.88353]
[1779318347560,31.33,77421.07,18.5,-0.51106,0.0002,24.88321]
[1779318353091,31.33,77420.06,18.5,-0.51127,0.0002,24.88252]
[1779318353098,31.33,77420.06,18.5,-0.51127,0.0002,24.88252]
[1779318353818,31.33,77419.64,18.5,-0.51135,0.0002,24.88224]
[1779318353878,31.33,77419.64,18.5,-0.51135,0.0002,24.88224]
[1779318354342,31.33,77419.64,18.5,-0.51135,0.0002,24.88224]
[1779318354407,31.33,77410.59,18.5,-0.5132,0.0002,24.87578]
[1779318355503,31.33,77410.59,18.5,-0.5132,0.0002,24.87578]
[1779318355844,31.33,77408.56,18.5,-0.51361,0.0002,24.87426]
[1779318356612,31.33,77407.98,18.5,-0.51373,0.0002,24.87382]
[1779318358028,31.33,77407.98,18.5,-0.51373,0.0002,24.87382]
[1779318363470,31.33,77405.18,18.5,-0.51431,0.0002,24.87166]
[1779318368508,31.32,77403.66,18.5,-0.51462,0.0002,24.87047]
[1779318373543,31.32,77403.26,18.5,-0.5147,0.0002,24.87015]
[1779318377313,31.32,77403.46,18.5,-0.51466,0.0002,24.87031]
[1779318382944,31.32,77400.08,18.5,-0.51535,0.0002,24.8676]
[1779318388648,31.32,77398.78,18.5,-0.51562,0.0002,24.86654]
[1779318393682,31.32,77398.23,18.5,-0.51573,0.0002,24.86243]
[1779318398717,31.32,77398.69,18.5,-0.51564,0.0002,24.86281]
[1779318403753,31.32,77398.1,18.5,-0.51576,0.0002,24.86232]
[1779318408789,31.32,77398.16,18.5,-0.51575,0.0002,24.86237]
[1779318410544,31.32,77398.16,18.5,-0.51575,0.0002,24.86237]
[1779318410723,31.32,77398.21,18.5,-0.51574,0.0002,24.86241]
[1779318410802,31.32,77395.3,18.5,-0.51633,0.0002,24.85999]
[1779318413823,31.32,77390.49,18.5,-0.51731,0.0002,24.85587]
[1779318418177,31.32,77390.69,18.5,-0.51727,0.0002,24.85604]
[1779318418546,31.32,77390.68,18.5,-0.51727,0.0002,24.85603]
[1779318418928,31.32,77390.68,18.5,-0.51727,0.0002,24.85603]
[1779318424903,31.32,77391.5,18.5,-0.51711,0.0002,24.85675]
[1779318430942,31.32,77391.58,18.5,-0.51709,0.0002,24.85682]
[1779318432333,31.32,77391.58,18.5,-0.51709,0.0002,24.85682]
[1779318432542,31.32,77391.58,18.5,-0.51709,0.0002,24.85682]
[1779318433963,31.32,77397.72,18.5,-0.51584,0.0002,24.86202]
[1779318438999,31.32,77397.54,18.5,-0.51587,0.0002,24.86187]
[1779318439831,31.32,77397.54,18.5,-0.51587,0.0002,24.86187]
[1779318445041,31.32,77397.29,18.5,-0.51592,0.0002,24.86166]
[1779318447359,31.32,77397.29,18.5,-0.51592,0.0002,24.86166]
[1779318447469,31.32,77397.29,18.5,-0.51592,0.0002,24.86166]
[1779318447518,31.32,77397.29,18.5,-0.51592,0.0002,24.86166]
[1779318449068,31.32,77391.22,18.5,-0.51716,0.0002,24.85651]
[1779318455111,31.32,77391.61,18.5,-0.51708,0.0002,24.8532]
[1779318458925,31.32,77392.55,18.5,-0.51689,0.0002,24.85401]
[1779318462632,31.32,77392.57,18.5,-0.51689,0.0002,24.85403]
[1779318471146,31.33,77390.7,18.5,-0.51727,0.0002,24.85242]
[1779318477265,31.33,77389.41,18.5,-0.51753,0.0002,24.8513]
[1779318482300,31.33,77389.46,18.5,-0.51751,0.0002,24.85135]
[1779318489349,31.34,77389.66,18.5,-0.51747,0.0002,24.85153]
[1779318497250,31.34,77390.64,18.5,-0.51727,0.0002,24.85239]
[1779318499742,31.34,77390.75,18.5,-0.51724,0.0002,24.85249]
[1779318506467,31.34,77395.1,18.5,-0.51636,0.0002,24.85622]
[1779318511503,31.34,77395.01,18.5,-0.51638,0.0002,24.8525]
[1779318516539,31.34,77394.96,18.5,-0.51639,0.0002,24.85245]
[1779318521574,31.34,77394.41,18.5,-0.5165,0.0002,24.85199]
[1779318527618,31.34,77394.84,18.5,-0.51641,0.0002,24.85236]
[1779318530460,31.34,77394.58,18.5,-0.51646,0.0002,24.85214]
[1779318532651,31.34,77388.3,18.5,-0.51774,0.0002,24.8467]
[1779318537687,31.35,77389.31,18.5,-0.51754,0.0002,24.8476]
[1779318543728,31.35,77389.01,18.5,-0.5176,0.0002,24.84734]
[1779318548764,31.35,77389.1,18.5,-0.51757,0.0002,24.84742]
[1779318553799,31.35,77392.68,18.5,-0.51684,0.0002,24.85054]
[1779318558852,31.36,77392.99,18.5,-0.51678,0.0002,24.85081]
[1779318559198,31.36,77392.99,18.5,-0.51678,0.0002,24.85081]
[1779318559247,31.36,77392.99,18.5,-0.51678,0.0002,24.85081]
[1779318564876,31.36,77396.7,18.5,-0.51602,0.0002,24.85395]
[1779318569910,31.36,77396.55,18.5,-0.51605,0.0002,24.85382]
[1779318576959,31.36,77396.73,18.5,-0.51602,0.0002,24.85032]
[1779318581995,31.36,77396.43,18.5,-0.51608,0.0002,24.85007]
[1779318583124,31.36,77396.43,18.5,-0.51608,0.0002,24.85007]
[1779318583163,31.36,77396.43,18.5,-0.51608,0.0002,24.85007]
[1779318584914,31.36,77395.93,18.5,-0.51618,0.0002,24.84965]
[1779318585017,31.36,77390.56,18.5,-0.51728,0.0002,24.84506]
[1779318589043,31.36,77385.56,18.5,-0.51829,0.0002,24.84063]
[1779318590047,31.36,77385.56,18.5,-0.51829,0.0002,24.84063]
[1779318590059,31.36,77385.56,18.5,-0.51829,0.0002,24.84063]
[1779318590126,31.36,77385.56,18.5,-0.51829,0.0002,24.84063]
[1779318590447,31.36,77385.56,18.5,-0.51829,0.0002,24.84063]
[1779318591058,31.36,77377.7,18.5,-0.5199,0.0002,24.83332]
[1779318596093,31.37,77374.9,18.5,-0.52046,0.0002,24.83064]
[1779318599539,31.37,77375.06,18.5,-0.52043,0.0002,24.8308]
[1779318602289,31.37,77373.55,18.5,-0.52073,0.0002,24.82934]
[1779318602445,31.37,77373.55,18.5,-0.52073,0.0002,24.82934]
[1779318609186,31.38,77369.24,18.5,-0.5216,0.0002,24.82507]
[1779318615228,31.38,77368.96,18.5,-0.52166,0.0002,24.8248]
[1779318621270,31.39,77368.57,18.5,-0.52173,0.0002,24.82443]
[1779318626305,31.39,77367.06,18.5,-0.52203,0.0002,24.82291]
[1779318628121,31.39,77367.13,18.5,-0.52202,0.0002,24.82298]
[1779318633354,31.4,77365.67,18.5,-0.52231,0.0002,24.81785]
[1779318638389,31.4,77365.52,18.5,-0.52234,0.0002,24.81771]
[1779318643424,31.41,77365.8,18.5,-0.52228,0.0002,24.81801]
[1779318644460,31.41,77365.8,18.5,-0.52228,0.0002,24.81801]
[1779318649746,31.41,77365.92,18.5,-0.52225,0.0002,24.81814]
[1779318650257,31.41,77366.16,18.5,-0.5222,0.0002,24.8184]
[1779318650472,31.41,77358.16,18.5,-0.52383,0.0002,24.80998]
[1779318650909,31.41,77358.16,18.5,-0.52383,0.0002,24.80998]
[1779318655380,31.42,77356.54,18.5,-0.52415,0.0002,24.80825]
[1779318658787,31.42,77354.26,18.5,-0.52461,0.0002,24.80577]
[1779318659670,31.42,77353.89,18.5,-0.52468,0.0002,24.80536]
[1779318659718,31.42,77353.89,18.5,-0.52468,0.0002,24.80536]
[1779318660938,31.43,77356.23,18.5,-0.52421,0.0002,24.80794]
[1779318662689,31.43,77358.67,18.5,-0.52371,0.0002,24.81059]
[1779318667668,31.43,77359.92,18.5,-0.52345,0.0002,24.81194]
[1779318673064,31.44,77360.51,18.5,-0.52332,0.0002,24.8126]
[1779318677022,31.44,77360.3,18.5,-0.52336,0.0002,24.81239]
[1779318677914,31.44,77360.3,18.5,-0.52336,0.0002,24.81239]
[1779318682110,31.45,77365.44,18.5,-0.52231,0.0002,24.81779]
[1779318689746,31.45,77365.6,18.5,-0.52227,0.0002,24.81797]
[1779318694781,31.46,77366.51,18.5,-0.52209,0.0002,24.81526]
[1779318700824,31.46,77365.8,18.5,-0.52223,0.0002,24.81455]
[1779318701688,31.46,77365.8,18.5,-0.52223,0.0002,24.81455]
[1779318704940,31.46,77365.76,18.5,-0.52223,0.0002,24.81451]
[1779318714922,31.47,77366.0,18.5,-0.52218,0.0002,24.81479]
[1779318719957,31.47,77365.36,18.5,-0.5223,0.0002,24.81415]
[1779318721080,31.48,77365.6,18.5,-0.52225,0.0002,24.8144]
[1779318727006,31.48,77365.55,18.5,-0.52226,0.0002,24.81436]
[1779318732041,31.48,77363.86,18.5,-0.5226,0.0002,24.81263]
[1779318737076,31.49,77363.04,18.5,-0.52276,0.0002,24.81179]
[1779318742111,31.49,77362.97,18.5,-0.52277,0.0002,24.81173]
[1779318747146,31.49,77363.18,18.5,-0.52273,0.0002,24.81196]
[1779318754194,31.5,77362.82,18.5,-0.5228,0.0002,24.80795]
[1779318760237,31.5,77363.35,18.5,-0.52269,0.0002,24.80851]
[1779318771314,31.51,77362.28,18.5,-0.5229,0.0002,24.80742]
[1779318773788,31.51,77362.28,18.5,-0.5229,0.0002,24.80742]
[1779318775200,31.51,77362.68,18.5,-0.52281,0.0002,24.80785]
[1779318780377,31.52,77360.81,18.5,-0.52319,0.0002,24.8059]
[1779318781177,31.52,77360.81,18.5,-0.52319,0.0002,24.8059]
[1779318781215,31.52,77360.81,18.5,-0.52319,0.0002,24.8059]
[1779318781245,31.52,77360.81,18.5,-0.52319,0.0002,24.8059]
[1779318782406,31.52,77359.08,18.5,-0.52354,0.0002,24.80407]
[1779318782580,31.52,77359.08,18.5,-0.52354,0.0002,24.80407]
[1779318782667,31.52,77359.08,18.5,-0.52354,0.0002,24.80407]
[1779318782825,31.52,77359.08,18.5,-0.52354,0.0002,24.80407]
[1779318783042,31.52,77359.08,18.5,-0.52354,0.0002,24.80407]
[1779318783111,31.52,77355.97,18.5,-0.52417,0.0002,24.80072]
[1779318783178,31.52,77355.97,18.5,-0.52417,0.0002,24.80072]
[1779318783781,31.52,77355.97,18.5,-0.52417,0.0002,24.80072]
[1779318783878,31.52,77338.02,18.5,-0.52781,0.0002,24.78018]
[1779318784967,31.52,77338.02,18.5,-0.52781,0.0002,24.78018]
[1779318784965,31.51,77332.04,18.5,-0.52903,0.0002,24.77287]
[1779318790456,31.51,77332.71,18.5,-0.5289,0.0002,24.77367]
[1779318792388,31.51,77332.27,18.5,-0.52899,0.0002,24.77312]
[1779318793054,31.51,77332.27,18.5,-0.52899,0.0002,24.77312]
[1779318797751,31.5,77336.14,18.5,-0.52821,0.0002,24.77784]
[1779318802612,31.5,77335.26,18.5,-0.52839,0.0002,24.77675]
[1779318808583,31.49,77333.38,18.5,-0.52878,0.0002,24.77441]
[1779318813619,31.49,77340.72,18.5,-0.5273,0.0002,24.7796]
[1779318819660,31.49,77341.36,18.5,-0.52718,0.0002,24.78034]
[1779318820127,31.49,77341.36,18.5,-0.52718,0.0002,24.78034]
[1779318823061,31.48,77344.87,18.5,-0.52646,0.0002,24.78445]
[1779318827446,31.48,77345.26,18.5,-0.52639,0.0002,24.78489]
[1779318827626,31.48,77345.26,18.5,-0.52639,0.0002,24.78489]
[1779318827677,31.48,77345.26,18.5,-0.52639,0.0002,24.78489]
[1779318827717,31.48,77351.57,18.5,-0.52511,0.0002,24.79206]
[1779318829006,31.48,77351.57,18.5,-0.52511,0.0002,24.79206]
[1779318837167,31.48,77356.99,18.5,-0.52401,0.0002,24.798]
[1779318837180,31.48,77356.99,18.5,-0.52401,0.0002,24.798]
[1779318837236,31.48,77356.99,18.5,-0.52401,0.0002,24.798]
[1779318837787,31.48,77360.85,18.5,-0.52323,0.0002,24.80213]
[1779318840013,31.48,77361.17,18.5,-0.52316,0.0002,24.80247]
[1779318845843,31.48,77362.42,18.5,-0.52291,0.0002,24.80378]
[1779318846263,31.48,77362.42,18.5,-0.52291,0.0002,24.80378]
[1779318848200,31.48,77366.53,18.5,-0.52207,0.0002,24.80804]
[1779318854389,31.48,77370.08,18.5,-0.52135,0.0002,24.81163]
[1779318854431,31.48,77370.08,18.5,-0.52135,0.0002,24.81163]
[1779318854908,31.48,77366.35,18.5,-0.52211,0.0002,24.80787]
[1779318855556,31.48,77366.35,18.5,-0.52211,0.0002,24.80787]
[1779318859227,31.48,77364.98,18.5,-0.52238,0.0002,24.80647]
[1779318863517,31.48,77367.12,18.5,-0.52194,0.0002,24.80867]
[1779318863970,31.48,77374.55,18.5,-0.52044,0.0002,24.81605]
[1779318869006,31.49,77375.58,18.5,-0.52022,0.0002,24.81705]
[1779318872027,31.49,77382.11,18.5,-0.5189,0.0002,24.81955]
[1779318877062,31.49,77381.81,18.5,-0.51896,0.0002,24.81928]
[1779318879417,31.5,77381.82,18.5,-0.51895,0.0002,24.81929]
[1779318879446,31.5,77381.82,18.5,-0.51895,0.0002,24.81929]
[1779318879470,31.5,77381.82,18.5,-0.51895,0.0002,24.81929]
[1779318879666,31.5,77381.82,18.5,-0.51895,0.0002,24.81929]
[1779318880083,31.5,77388.76,18.5,-0.51754,0.0002,24.82554]
[1779318882519,31.5,77391.44,18.5,-0.517,0.0002,24.82787]
[1779318882629,31.5,77391.44,18.5,-0.517,0.0002,24.82787]
[1779318883104,31.5,77387.02,18.5,-0.5179,0.0002,24.824]
[1779318886302,31.5,77385.92,18.5,-0.51812,0.0002,24.82302]
[1779318887132,31.5,77385.92,18.5,-0.51812,0.0002,24.82302]
[1779318887132,31.5,77385.05,18.5,-0.5183,0.0002,24.82224]
[1779318888139,31.5,77382.46,18.5,-0.51882,0.0002,24.81988]
[1779318893174,31.5,77382.05,18.5,-0.5189,0.0002,24.81951]
[1779318894509,31.5,77382.05,18.5,-0.5189,0.0002,24.81951]
[1779318894613,31.5,77381.71,18.5,-0.51897,0.0002,24.8192]
[1779318900223,31.5,77385.09,18.5,-0.51829,0.0002,24.82228]
[1779318905097,31.5,77384.29,18.5,-0.51845,0.0002,24.82156]
[1779318905162,31.5,77384.29,18.5,-0.51845,0.0002,24.82156]
[1779318910293,31.5,77382.51,18.5,-0.51881,0.0002,24.81994]
[1779318912376,31.5,77382.51,18.5,-0.51881,0.0002,24.81994]
[1779318912477,31.5,77382.51,18.5,-0.51881,0.0002,24.81994]
[1779318918349,31.5,77383.13,18.5,-0.51868,0.0002,24.82051]
[1779318923384,31.5,77383.38,18.5,-0.51863,0.0002,24.82074]
[1779318925156,31.5,77383.38,18.5,-0.51863,0.0002,24.82074]
[1779318925481,31.5,77383.38,18.5,-0.51863,0.0002,24.82074]
[1779318925489,31.5,77382.9,18.5,-0.51873,0.0002,24.8203]
[1779318931440,31.51,77376.81,18.5,-0.51996,0.0002,24.81097]
[1779318936051,31.51,77376.7,18.5,-0.51999,0.0002,24.81087]
[1779318936123,31.51,77376.7,18.5,-0.51998,0.0002,24.81087]
[1779318936401,31.51,77376.7,18.5,-0.51998,0.0002,24.81087]
[1779318936547,31.51,77376.7,18.5,-0.51998,0.0002,24.81087]
[1779318936561,31.51,77376.7,18.5,-0.51998,0.0002,24.81087]
[1779318936572,31.51,77370.09,18.5,-0.52133,0.0002,24.80442]
[1779318937481,31.51,77359.5,18.5,-0.52348,0.0002,24.79351]
[1779318938425,31.51,77359.5,18.5,-0.52348,0.0002,24.79351]
[1779318938489,31.51,77354.3,18.5,-0.52453,0.0002,24.78789]
[1779318941205,31.51,77353.25,18.5,-0.52474,0.0002,24.78673]
[1779318943091,31.51,77353.34,18.5,-0.52472,0.0002,24.78684]
[1779318947801,31.51,77353.34,18.5,-0.52472,0.0002,24.78684]
[1779318950471,31.52,77353.34,18.5,-0.52472,0.0002,24.78686]
[1779318950494,31.52,77353.34,18.5,-0.52472,0.0002,24.78686]
[1779318950509,31.52,77353.34,18.5,-0.52472,0.0002,24.78686]
[1779318953685,31.52,77350.32,18.5,-0.52533,0.0002,24.78352]
[1779318953784,31.52,77350.32,18.5,-0.52533,0.0002,24.78352]
[1779318953974,31.52,77350.32,18.5,-0.52533,0.0002,24.78352]
[1779318954398,31.52,77350.29,18.5,-0.52533,0.0002,24.78349]
[1779318959649,31.53,77352.42,18.5,-0.52489,0.0002,24.78589]
[1779318960238,31.53,77352.42,18.5,-0.52489,0.0002,24.78589]
[1779318965690,31.53,77352.49,18.5,-0.52487,0.0002,24.78598]
[1779318970726,31.54,77352.12,18.5,-0.52495,0.0002,24.78559]
[1779318975761,31.54,77352.19,18.5,-0.52493,0.0002,24.78568]
[1779318983816,31.54,77352.31,18.5,-0.5249,0.0002,24.78584]
[1779318984793,31.54,77352.31,18.5,-0.5249,0.0002,24.78584]
[1779318984928,31.54,77352.31,18.5,-0.5249,0.0002,24.78584]
[1779318984977,31.54,77352.31,18.5,-0.5249,0.0002,24.78584]
[1779318985833,31.55,77344.84,18.5,-0.52641,0.0002,24.77738]
[1779318988094,31.54,77342.23,18.5,-0.52694,0.0002,24.77434]
[1779318992947,31.54,77337.5,18.5,-0.52791,0.0002,24.76504]
[1779318993039,31.54,77337.5,18.5,-0.52791,0.0002,24.76504]
[1779318993889,31.54,77328.81,18.5,-0.52967,0.0002,24.75433]
[1779318998923,31.54,77327.51,18.5,-0.52994,0.0002,24.75266]
[1779319000226,31.54,77327.51,18.5,-0.52994,0.0002,24.75266]
[1779319000367,31.53,77327.22,18.5,-0.53,0.0002,24.75229]
[1779319000872,31.53,77327.22,18.5,-0.53,0.0002,24.75229]
[1779319001177,31.53,77327.22,18.5,-0.53,0.0002,24.75229]
[1779319001267,31.53,77327.22,18.5,-0.53,0.0002,24.75229]
[1779319000938,31.53,77317.22,18.5,-0.53203,0.0002,24.73927]
[1779319001368,31.53,77317.22,18.5,-0.53203,0.0002,24.73927]
[1779319001940,31.53,77317.22,18.5,-0.53203,0.0002,24.73927]
[1779319006980,31.53,77318.63,18.5,-0.53175,0.0002,24.74112]
[1779319012015,31.53,77320.23,18.5,-0.53143,0.0002,24.74322]
[1779319017050,31.53,77319.76,18.5,-0.53153,0.0002,24.74258]
[1779319018885,31.53,77320.25,18.5,-0.53143,0.0002,24.74323]
[1779319018937,31.53,77320.25,18.5,-0.53143,0.0002,24.74323]
[1779319024099,31.52,77324.59,18.5,-0.53055,0.0002,24.74885]
[1779319029134,31.52,77324.8,18.5,-0.53051,0.0002,24.7491]
[1779319034169,31.52,77324.63,18.5,-0.53055,0.0002,24.74887]
[1779319036182,31.51,77330.15,18.5,-0.52943,0.0002,24.75587]
[1779319036838,31.51,77330.15,18.5,-0.52943,0.0002,24.75587]
[1779319037060,31.51,77330.15,18.5,-0.52943,0.0002,24.75587]
[1779319037103,31.51,77330.15,18.5,-0.52943,0.0002,24.75587]
[1779319041685,31.51,77330.57,18.5,-0.52935,0.0002,24.75637]
[1779319044799,31.51,77330.11,18.5,-0.52945,0.0002,24.75578]
[1779319045603,31.51,77330.43,18.5,-0.52938,0.0002,24.75618]
[1779319046433,31.51,77331.79,18.5,-0.52911,0.0002,24.75787]
[1779319050025,31.5,77331.6,18.5,-0.52915,0.0002,24.75762]
[1779319051062,31.5,77330.07,18.5,-0.52946,0.0002,24.7557]
[1779319051413,31.5,77329.37,18.5,-0.52961,0.0002,24.75115]
[1779319051868,31.5,77329.37,18.5,-0.52961,0.0002,24.75115]
[1779319052219,31.5,77329.37,18.5,-0.52961,0.0002,24.75115]
[1779319052404,31.5,77327.98,18.5,-0.5299,0.0002,24.74939]
[1779319054561,31.5,77325.74,18.5,-0.53035,0.0002,24.74653]
[1779319054639,31.5,77325.74,18.5,-0.53035,0.0002,24.74653]
[1779319058954,31.5,77328.31,18.5,-0.52983,0.0002,24.74979]
[1779319062288,31.5,77332.02,18.5,-0.52908,0.0002,24.75443]
[1779319065796,31.49,77331.74,18.5,-0.52914,0.0002,24.75406]
[1779319067475,31.49,77331.19,18.5,-0.52926,0.0002,24.75336]
[1779319068129,31.49,77331.19,18.5,-0.52926,0.0002,24.75336]
[1779319069450,31.49,77330.39,18.5,-0.52942,0.0002,24.75235]
[1779319069481,31.49,77330.39,18.5,-0.52942,0.0002,24.75235]
[1779319070258,31.49,77330.39,18.5,-0.52942,0.0002,24.75235]
[1779319072718,31.49,77327.06,18.5,-0.5301,0.0002,24.74813]
[1779319073170,31.49,77327.06,18.5,-0.5301,0.0002,24.74813]
[1779319078477,31.48,77328.41,18.5,-0.52983,0.0002,24.74982]
[1779319083513,31.48,77332.18,18.5,-0.52907,0.0002,24.75452]
[1779319086124,31.48,77332.59,18.5,-0.52899,0.0002,24.75503]
[1779319089534,31.47,77334.1,18.5,-0.52869,0.0002,24.75687]
[1779319090562,31.47,77339.22,18.5,-0.52765,0.0002,24.76308]
[1779319095599,31.47,77343.51,18.5,-0.52678,0.0002,24.76814]
[1779319098565,31.47,77343.38,18.5,-0.52681,0.0002,24.76798]
[1779319103715,31.47,77344.65,18.5,-0.52655,0.0002,24.76946]
[1779319112716,31.46,77344.95,18.5,-0.5265,0.0002,24.76612]
[1779319117752,31.46,77345.57,18.5,-0.52638,0.0002,24.76683]
[1779319122371,31.46,77345.86,18.5,-0.52632,0.0002,24.76716]
[1779319123100,31.46,77346.02,18.5,-0.52629,0.0002,24.76734]
[1779319126815,31.46,77352.3,18.5,-0.52501,0.0002,24.77446]
[1779319131849,31.46,77352.53,18.5,-0.52497,0.0002,24.77471]
[1779319133943,31.46,77352.89,18.5,-0.52489,0.0002,24.77511]
[1779319134021,31.46,77352.89,18.5,-0.52489,0.0002,24.77511]
[1779319135877,31.45,77347.85,18.5,-0.52592,0.0002,24.76943]
[1779319138086,31.45,77348.97,18.5,-0.52569,0.0002,24.77071]
[1779319138889,31.45,77348.2,18.5,-0.52585,0.0002,24.76983]
[1779319143934,31.45,77348.92,18.5,-0.52571,0.0002,24.77064]
[1779319149975,31.45,77349.03,18.5,-0.52569,0.0002,24.77075]
[1779319151583,31.45,77349.03,18.5,-0.52569,0.0002,24.77075]
[1779319151655,31.45,77349.03,18.5,-0.52569,0.0002,24.77075]
[1779319151701,31.45,77349.03,18.5,-0.52569,0.0002,24.77075]
[1779319151819,31.45,77349.03,18.5,-0.52569,0.0002,24.77075]
[1779319151990,31.45,77354.43,18.5,-0.52459,0.0002,24.77679]
[1779319153089,31.45,77354.43,18.5,-0.52459,0.0002,24.77679]
[1779319153800,31.45,77358.29,18.5,-0.5238,0.0002,24.78099]
[1779319153812,31.45,77358.29,18.5,-0.5238,0.0002,24.78099]
[1779319154004,31.45,77359.05,18.5,-0.52365,0.0002,24.78181]
[1779319156186,31.45,77360.83,18.5,-0.52328,0.0002,24.78371]
[1779319156198,31.45,77360.83,18.5,-0.52328,0.0002,24.78371]
[1779319156417,31.45,77360.83,18.5,-0.52328,0.0002,24.78371]
[1779319156657,31.45,77360.62,18.5,-0.52333,0.0002,24.78349]
[1779319157042,31.45,77364.43,18.5,-0.52255,0.0002,24.78748]
[1779319162079,31.45,77366.15,18.5,-0.5222,0.0002,24.78927]
[1779319163482,31.45,77366.11,18.5,-0.52221,0.0002,24.78923]
[1779319164093,31.45,77367.15,18.5,-0.52199,0.0002,24.7903]
[1779319165598,31.45,77369.34,18.5,-0.52155,0.0002,24.79251]
[1779319170888,31.46,77370.98,18.5,-0.52121,0.0002,24.79416]
[1779319171142,31.46,77376.87,18.5,-0.52002,0.0002,24.79624]
[1779319176178,31.46,77378.81,18.5,-0.51962,0.0002,24.7981]
[1779319181212,31.46,77379.26,18.5,-0.51952,0.0002,24.79853]
[1779319182619,31.47,77381.07,18.5,-0.51915,0.0002,24.80023]
[1779319183124,31.47,77381.07,18.5,-0.51915,0.0002,24.80023]
[1779319188262,31.47,77383.99,18.5,-0.51856,0.0002,24.80291]
[1779319189389,31.47,77383.99,18.5,-0.51856,0.0002,24.80291]
[1779319189398,31.47,77383.99,18.5,-0.51856,0.0002,24.80291]
[1779319190276,31.47,77379.18,18.5,-0.51954,0.0002,24.79846]
[1779319190913,31.47,77379.18,18.5,-0.51954,0.0002,24.79846]
[1779319196317,31.47,77374.78,18.5,-0.52043,0.0002,24.79428]
[1779319200155,31.47,77374.65,18.5,-0.52045,0.0002,24.79416]
[1779319200224,31.47,77374.65,18.5,-0.52045,0.0002,24.79416]
[1779319200346,31.47,77372.57,18.5,-0.52087,0.0002,24.79213]
[1779319201352,31.48,77367.49,18.5,-0.52191,0.0002,24.78705]
[1779319205135,31.48,77366.84,18.5,-0.52204,0.0002,24.7864]
[1779319208658,31.48,77368.15,18.5,-0.52177,0.0002,24.78774]
[1779319209408,31.48,77370.5,18.5,-0.52129,0.0002,24.7901]
[1779319211290,31.48,77371.84,18.5,-0.52102,0.0002,24.79143]
[1779319213100,31.48,77375.17,18.5,-0.52034,0.0002,24.79469]
[1779319214969,31.48,77378.63,18.5,-0.51963,0.0002,24.798]
[1779319215451,31.49,77378.83,18.5,-0.51959,0.0002,24.79819]
[1779319220486,31.49,77379.16,18.5,-0.51952,0.0002,24.7985]
[1779319225608,31.49,77378.31,18.5,-0.51969,0.0002,24.7977]
[1779319225710,31.49,77378.31,18.5,-0.51969,0.0002,24.79771]
[1779319231563,31.49,77378.74,18.5,-0.51961,0.0002,24.79447]
[1779319237605,31.5,77378.84,18.5,-0.51958,0.0002,24.79458]
[1779319242639,31.5,77380.75,18.5,-0.51919,0.0002,24.79638]
[1779319247675,31.51,77380.19,18.5,-0.5193,0.0002,24.79587]
[1779319252710,31.51,77379.29,18.5,-0.51947,0.0002,24.79504]
[1779319257745,31.52,77379.36,18.5,-0.51946,0.0002,24.79512]
[1779319259018,31.52,77379.36,18.5,-0.51946,0.0002,24.79512]
[1779319264485,31.52,77376.69,18.5,-0.51999,0.0002,24.79261]
[1779319266291,31.53,77376.77,18.5,-0.51998,0.0002,24.79269]
[1779319271843,31.53,77376.44,18.5,-0.52004,0.0002,24.7924]
[1779319275253,31.53,77376.15,18.5,-0.52009,0.0002,24.79212]
[1779319280886,31.54,77374.86,18.5,-0.52035,0.0002,24.7909]
[1779319285940,31.54,77376.7,18.5,-0.51997,0.0002,24.79268]
[1779319291401,31.55,77377.13,18.5,-0.51988,0.0002,24.7931]
[1779319297021,31.55,77377.78,18.5,-0.51975,0.0002,24.79007]
[1779319301787,31.56,77380.45,18.5,-0.51921,0.0002,24.79258]
[1779319308103,31.56,77378.83,18.5,-0.51953,0.0002,24.79108]
[1779319314147,31.57,77377.91,18.5,-0.51971,0.0002,24.79023]
[1779319319182,31.57,77378.32,18.5,-0.51962,0.0002,24.79063]
[1779319323546,31.57,77378.39,18.5,-0.51961,0.0002,24.7907]
[1779319334230,31.58,77378.87,18.5,-0.5195,0.0002,24.79117]
[1779319340328,31.58,77378.83,18.5,-0.51951,0.0002,24.79115]
[1779319345364,31.59,77378.46,18.5,-0.51958,0.0002,24.79081]
[1779319350400,31.59,77376.65,18.5,-0.51994,0.0002,24.78911]
[1779319355435,31.59,77376.22,18.5,-0.52003,0.0002,24.78504]
[1779319360470,31.6,77376.15,18.5,-0.52004,0.0002,24.78499]
[1779319365427,31.6,77376.21,18.5,-0.52003,0.0002,24.78505]
[1779319365498,31.6,77376.21,18.5,-0.52003,0.0002,24.78505]
[1779319365505,31.6,77375.33,18.5,-0.52021,0.0002,24.78421]
[1779319366440,31.6,77375.33,18.5,-0.52021,0.0002,24.78421]
[1779319371031,31.6,77372.13,18.5,-0.52085,0.0002,24.78112]
[1779319376582,31.6,77372.91,18.5,-0.52069,0.0002,24.78189]
[1779319379987,31.61,77369.77,18.5,-0.52133,0.0002,24.7788]
[1779319380267,31.61,77369.77,18.5,-0.52133,0.0002,24.7788]
[1779319380360,31.61,77369.77,18.5,-0.52133,0.0002,24.7788]
[1779319380610,31.61,77364.62,18.5,-0.52237,0.0002,24.7736]
[1779319380769,31.61,77364.62,18.5,-0.52237,0.0002,24.7736]
[1779319381058,31.61,77364.62,18.5,-0.52237,0.0002,24.7736]
[1779319381169,31.61,77364.62,18.5,-0.52237,0.0002,24.7736]
[1779319381302,31.61,77364.62,18.5,-0.52237,0.0002,24.7736]
[1779319381617,31.61,77354.48,18.5,-0.52442,0.0002,24.76286]
[1779319381751,31.61,77354.48,18.5,-0.52442,0.0002,24.76286]
[1779319387659,31.6,77349.64,18.5,-0.52541,0.0002,24.75749]
[1779319393078,31.6,77349.49,18.5,-0.52544,0.0002,24.75731]
[1779319397073,31.6,77349.22,18.5,-0.5255,0.0002,24.75699]
[1779319397232,31.6,77349.22,18.5,-0.5255,0.0002,24.75699]
[1779319397728,31.6,77343.67,18.5,-0.52662,0.0002,24.75064]
[1779319402764,31.6,77341.08,18.5,-0.52715,0.0002,24.74759]
[1779319407798,31.59,77341.56,18.5,-0.52706,0.0002,24.74814]
[1779319410668,31.59,77340.87,18.5,-0.5272,0.0002,24.74732]
[1779319413985,31.59,77342.96,18.5,-0.52679,0.0002,24.74609]
[1779319416535,31.58,77343.42,18.5,-0.5267,0.0002,24.74662]
[1779319421897,31.58,77347.93,18.5,-0.52579,0.0002,24.75178]
[1779319427526,31.58,77346.39,18.5,-0.5261,0.0002,24.75001]
[1779319428539,31.58,77346.96,18.5,-0.52599,0.0002,24.75066]
[1779319429953,31.57,77340.06,18.5,-0.52739,0.0002,24.74262]
[1779319435996,31.57,77340.25,18.5,-0.52736,0.0002,24.74281]
[1779319441039,31.56,77341.66,18.5,-0.52708,0.0002,24.74445]
[1779319446074,31.56,77341.67,18.5,-0.52708,0.0002,24.74444]
[1779319451109,31.55,77341.45,18.5,-0.52713,0.0002,24.74416]
[1779319456144,31.55,77341.5,18.5,-0.52713,0.0002,24.74419]
[1779319461179,31.54,77341.35,18.5,-0.52716,0.0002,24.74399]
[1779319464378,31.54,77341.33,18.5,-0.52717,0.0002,24.74396]
[1779319464607,31.54,77341.33,18.5,-0.52717,0.0002,24.74396]
[1779319465208,31.54,77334.1,18.5,-0.52864,0.0002,24.73525]
[1779319468235,31.54,77329.56,18.5,-0.52956,0.0002,24.72961]
[1779319474271,31.53,77329.2,18.5,-0.52965,0.0002,24.72546]
[1779319477237,31.53,77329.23,18.5,-0.52964,0.0002,24.72549]
[1779319479837,31.53,77331.7,18.5,-0.52914,0.0002,24.72857]
[1779319483404,31.53,77331.96,18.5,-0.52909,0.0002,24.72888]
[1779319489377,31.52,77334.05,18.5,-0.52867,0.0002,24.73143]
[1779319495419,31.52,77333.15,18.5,-0.52886,0.0002,24.7303]
[1779319500455,31.52,77333.67,18.5,-0.52876,0.0002,24.73091]
[1779319505490,31.51,77332.58,18.5,-0.52899,0.0002,24.72955]
[1779319508398,31.51,77333.92,18.5,-0.52872,0.0002,24.73119]
[1779319508403,31.51,77333.92,18.5,-0.52872,0.0002,24.73119]
[1779319509519,31.51,77339.88,18.5,-0.52751,0.0002,24.7384]
[1779319514554,31.5,77341.58,18.5,-0.52717,0.0002,24.7404]
[1779319519590,31.5,77340.96,18.5,-0.5273,0.0002,24.73965]
[1779319520659,31.5,77340.96,18.5,-0.5273,0.0002,24.73965]
[1779319522490,31.5,77340.2,18.5,-0.52745,0.0002,24.73874]
[1779319527647,31.5,77345.02,18.5,-0.52648,0.0002,24.74438]
[1779319528108,31.5,77345.02,18.5,-0.52648,0.0002,24.74438]
[1779319533688,31.49,77346.05,18.5,-0.52628,0.0002,24.74189]
[1779319538724,31.49,77346.26,18.5,-0.52624,0.0002,24.74212]
[1779319546780,31.49,77346.23,18.5,-0.52625,0.0002,24.74206]
[1779319551815,31.48,77346.65,18.5,-0.52617,0.0002,24.74254]
[1779319554902,31.48,77346.0,18.5,-0.5263,0.0002,24.74178]
[1779319554913,31.48,77346.0,18.5,-0.5263,0.0002,24.74178]
[1779319555856,31.48,77346.68,18.5,-0.52616,0.0002,24.74256]
[1779319555909,31.48,77355.15,18.5,-0.52444,0.0002,24.75207]
[1779319562522,31.48,77359.06,18.5,-0.52365,0.0002,24.75628]
[1779319564820,31.47,77359.48,18.5,-0.52357,0.0002,24.75672]
[1779319570948,31.47,77359.43,18.5,-0.52358,0.0002,24.75666]
[1779319575983,31.47,77358.75,18.5,-0.52372,0.0002,24.75593]
[1779319582030,31.47,77358.95,18.5,-0.52368,0.0002,24.75615]
[1779319587065,31.47,77358.19,18.5,-0.52383,0.0002,24.75533]
[1779319592099,31.47,77358.23,18.5,-0.52383,0.0002,24.75171]
[1779319597135,31.47,77358.31,18.5,-0.52381,0.0002,24.75179]
[1779319602170,31.47,77358.43,18.5,-0.52379,0.0002,24.75192]
[1779319607205,31.47,77358.32,18.5,-0.52381,0.0002,24.7518]
[1779319612069,31.47,77358.42,18.5,-0.52379,0.0002,24.75191]
[1779319617276,31.47,77364.82,18.5,-0.52249,0.0002,24.75867]
[1779319619720,31.48,77363.86,18.5,-0.52268,0.0002,24.75768]
[1779319619723,31.48,77363.86,18.5,-0.52268,0.0002,24.75768]
[1779319619878,31.48,77364.05,18.5,-0.52264,0.0002,24.75788]
[1779319620473,31.48,77373.51,18.5,-0.52071,0.0002,24.76742]
[1779319623317,31.48,77378.1,18.5,-0.51978,0.0002,24.77184]
[1779319625600,31.48,77377.6,18.5,-0.51988,0.0002,24.77137]
[1779319627345,31.48,77370.72,18.5,-0.52128,0.0002,24.76467]
[1779319632381,31.48,77370.89,18.5,-0.52124,0.0002,24.76485]
[1779319634193,31.48,77370.89,18.5,-0.52124,0.0002,24.76485]
[1779319634395,31.48,77369.08,18.5,-0.52161,0.0002,24.76304]
[1779319637014,31.48,77367.39,18.5,-0.52195,0.0002,24.76134]
[1779319639200,31.49,77363.49,18.5,-0.52274,0.0002,24.75734]
[1779319645475,31.5,77366.35,18.5,-0.52215,0.0002,24.76032]
[1779319650137,31.5,77367.42,18.5,-0.52193,0.0002,24.76143]
[1779319653481,31.5,77366.36,18.5,-0.52215,0.0002,24.7567]
[1779319659573,31.51,77367.0,18.5,-0.52201,0.0002,24.75738]
[1779319663863,31.52,77366.83,18.5,-0.52204,0.0002,24.75722]
[1779319666024,31.52,77366.64,18.5,-0.52207,0.0002,24.75703]
[1779319667743,31.52,77366.64,18.5,-0.52207,0.0002,24.75703]
[1779319668900,31.52,77366.57,18.5,-0.52209,0.0002,24.75697]
[1779319669001,31.52,77363.63,18.5,-0.52268,0.0002,24.75395]
[1779319669147,31.52,77363.63,18.5,-0.52268,0.0002,24.75395]
[1779319669171,31.52,77363.63,18.5,-0.52268,0.0002,24.75395]
[1779319669628,31.52,77363.63,18.5,-0.52268,0.0002,24.75395]
[1779319669643,31.52,77350.64,18.5,-0.52532,0.0002,24.73991]
[1779319670541,31.52,77350.64,18.5,-0.52532,0.0002,24.73991]
[1779319675466,31.52,77349.84,18.5,-0.52549,0.0002,24.73901]
[1779319676016,31.52,77349.88,18.5,-0.52548,0.0002,24.73905]
[1779319676388,31.52,77349.88,18.5,-0.52548,0.0002,24.73905]
[1779319676709,31.52,77349.88,18.5,-0.52548,0.0002,24.73905]
[1779319677059,31.52,77349.8,18.5,-0.5255,0.0002,24.73896]
[1779319677415,31.52,77349.8,18.5,-0.5255,0.0002,24.73896]
[1779319682734,31.52,77349.79,18.5,-0.5255,0.0002,24.73894]
[1779319687769,31.52,77349.41,18.5,-0.52558,0.0002,24.73851]
[1779319692804,31.52,77349.93,18.5,-0.52547,0.0002,24.73909]
[1779319693089,31.52,77349.93,18.5,-0.52547,0.0002,24.73909]
[1779319698846,31.52,77350.88,18.5,-0.52528,0.0002,24.74016]
[1779319703466,31.52,77351.0,18.5,-0.52525,0.0002,24.7403]
[1779319704379,31.52,77351.13,18.5,-0.52523,0.0002,24.74044]
[1779319709923,31.52,77350.78,18.5,-0.5253,0.0002,24.74005]
[1779319710586,31.52,77350.78,18.5,-0.5253,0.0002,24.74005]
[1779319710654,31.52,77350.78,18.5,-0.5253,0.0002,24.74005]
[1779319710679,31.52,77350.78,18.5,-0.5253,0.0002,24.74005]
[1779319711213,31.52,77351.63,18.5,-0.52513,0.0002,24.741]
[1779319713086,31.52,77351.74,18.5,-0.52511,0.0002,24.73746]
[1779319713135,31.52,77351.74,18.5,-0.52511,0.0002,24.73746]
[1779319713585,31.52,77351.74,18.5,-0.52511,0.0002,24.73746]
[1779319718986,31.52,77352.65,18.5,-0.52492,0.0002,24.73848]
[1779319722532,31.52,77352.51,18.5,-0.52495,0.0002,24.73832]
[1779319724588,31.52,77350.7,18.5,-0.52532,0.0002,24.7363]
[1779319728406,31.52,77347.83,18.5,-0.5259,0.0002,24.73306]
[1779319734099,31.52,77347.09,18.5,-0.52605,0.0002,24.73222]
[1779319739134,31.52,77347.56,18.5,-0.52595,0.0002,24.73276]
[1779319744169,31.52,77347.7,18.5,-0.52593,0.0002,24.73292]
[1779319749204,31.52,77347.67,18.5,-0.52593,0.0002,24.73289]
[1779319750443,31.52,77347.67,18.5,-0.52593,0.0002,24.73289]
[1779319750786,31.52,77347.67,18.5,-0.52593,0.0002,24.73289]
[1779319753087,31.52,77350.11,18.5,-0.52543,0.0002,24.73565]
[1779319756205,31.52,77350.81,18.5,-0.52529,0.0002,24.73644]
[1779319762295,31.53,77351.22,18.5,-0.52521,0.0002,24.73691]
[1779319767330,31.53,77351.26,18.5,-0.5252,0.0002,24.73696]
[1779319768102,31.53,77351.26,18.5,-0.5252,0.0002,24.73696]
[1779319777400,31.53,77351.02,18.5,-0.52525,0.0002,24.73304]
[1779319778199,31.53,77351.02,18.5,-0.52525,0.0002,24.73304]
[1779319780064,31.53,77351.95,18.5,-0.52506,0.0002,24.73408]
[1779319780421,31.53,77341.82,18.5,-0.52712,0.0002,24.72247]
[1779319782574,31.53,77341.1,18.5,-0.52726,0.0002,24.72162]
[1779319786822,31.53,77336.68,18.5,-0.52816,0.0002,24.71633]
[1779319787469,31.53,77329.9,18.5,-0.52954,0.0002,24.70796]
[1779319790046,31.53,77328.6,18.5,-0.52981,0.0002,24.70632]
[1779319790054,31.53,77328.6,18.5,-0.52981,0.0002,24.70632]
[1779319790066,31.53,77328.6,18.5,-0.52981,0.0002,24.70632]
[1779319792504,31.53,77323.99,18.5,-0.53075,0.0002,24.70041]
[1779319795085,31.53,77323.99,18.5,-0.53075,0.0002,24.70041]
[1779319795109,31.53,77323.99,18.5,-0.53075,0.0002,24.70041]
[1779319800561,31.52,77327.38,18.5,-0.53007,0.0002,24.70472]
[1779319801241,31.52,77327.38,18.5,-0.53007,0.0002,24.70472]
[1779319802103,31.52,77327.38,18.5,-0.53007,0.0002,24.70472]
[1779319804472,31.52,77327.79,18.5,-0.52998,0.0002,24.70523]
[1779319809626,31.51,77330.85,18.5,-0.52937,0.0002,24.70905]
[1779319813924,31.51,77331.31,18.5,-0.52928,0.0002,24.70961]
[1779319814018,31.51,77331.31,18.5,-0.52928,0.0002,24.70961]
[1779319815020,31.51,77336.48,18.5,-0.52823,0.0002,24.71596]
[1779319815304,31.51,77336.48,18.5,-0.52823,0.0002,24.71596]
[1779319820507,31.51,77342.93,18.5,-0.52692,0.0002,24.72365]
[1779319824030,31.5,77347.58,18.5,-0.52598,0.0002,24.72903]
[1779319824411,31.5,77348.32,18.5,-0.52582,0.0002,24.72988]
[1779319828715,31.5,77352.82,18.5,-0.52491,0.0002,24.73493]
[1779319832762,31.51,77354.54,18.5,-0.52456,0.0002,24.73317]
[1779319832780,31.51,77354.54,18.5,-0.52456,0.0002,24.73317]
[1779319832844,31.51,77354.54,18.5,-0.52456,0.0002,24.73317]
[1779319833796,31.5,77361.9,18.5,-0.52307,0.0002,24.74107]
[1779319839838,31.5,77363.63,18.5,-0.52272,0.0002,24.74286]
[1779319844687,31.5,77363.63,18.5,-0.52272,0.0002,24.74286]
[1779319846351,31.49,77363.63,18.5,-0.52273,0.0002,24.74284]
[1779319851922,31.49,77363.99,18.5,-0.52266,0.0002,24.74319]
[1779319852755,31.49,77363.99,18.5,-0.52266,0.0002,24.74319]
[1779319854638,31.49,77366.01,18.5,-0.52225,0.0002,24.74527]
[1779319859978,31.49,77366.22,18.5,-0.5222,0.0002,24.74549]
[1779319862147,31.49,77366.09,18.5,-0.52223,0.0002,24.74536]
[1779319862884,31.49,77365.42,18.5,-0.52237,0.0002,24.74467]
[1779319863127,31.49,77365.42,18.5,-0.52237,0.0002,24.74467]
[1779319864007,31.49,77356.92,18.5,-0.5241,0.0002,24.73569]
[1779319866148,31.49,77354.54,18.5,-0.52458,0.0002,24.73309]
[1779319868035,31.49,77347.64,18.5,-0.52599,0.0002,24.72535]
[1779319869241,31.49,77347.7,18.5,-0.52598,0.0002,24.72542]
[1779319869283,31.49,77347.7,18.5,-0.52598,0.0002,24.72542]
[1779319869395,31.49,77347.7,18.5,-0.52598,0.0002,24.72542]
[1779319869480,31.49,77347.7,18.5,-0.52598,0.0002,24.72542]
[1779319869941,31.49,77347.7,18.5,-0.52598,0.0002,24.72542]
[1779319870179,31.49,77347.7,18.5,-0.52598,0.0002,24.72542]
[1779319870050,31.49,77333.55,18.5,-0.52886,0.0002,24.70859]
[1779319870512,31.49,77333.55,18.5,-0.52886,0.0002,24.70859]
[1779319871027,31.49,77333.55,18.5,-0.52886,0.0002,24.70859]
[1779319871057,31.49,77325.45,18.5,-0.53051,0.0002,24.69838]
[1779319873082,31.49,77325.64,18.5,-0.53047,0.0002,24.69862]
[1779319879113,31.48,77324.94,18.5,-0.53061,0.0002,24.69771]
[1779319884148,31.48,77325.82,18.5,-0.53043,0.0002,24.69884]
[1779319889182,31.48,77326.26,18.5,-0.53035,0.0002,24.69939]
[1779319895005,31.48,77326.96,18.5,-0.53021,0.0002,24.69661]
[1779319900260,31.48,77329.36,18.5,-0.52973,0.0002,24.69963]
[1779319905294,31.47,77331.67,18.5,-0.52926,0.0002,24.70252]
[1779319910331,31.47,77329.24,18.5,-0.52976,0.0002,24.69945]
[1779319915386,31.47,77332.22,18.5,-0.52916,0.0002,24.70317]
[1779319920421,31.47,77332.79,18.5,-0.52904,0.0002,24.70386]
[1779319922265,31.47,77332.12,18.5,-0.52918,0.0002,24.70303]
[1779319928477,31.46,77330.65,18.5,-0.52948,0.0002,24.70117]
[1779319933512,31.46,77332.6,18.5,-0.52909,0.0002,24.70358]
[1779319938548,31.45,77332.3,18.5,-0.52916,0.0002,24.70319]
[1779319943583,31.45,77332.75,18.5,-0.52907,0.0002,24.70373]
[1779319948618,31.45,77332.65,18.5,-0.52909,0.0002,24.70359]
[1779319960703,31.44,77333.33,18.5,-0.52897,0.0002,24.70071]
[1779319965737,31.44,77333.33,18.5,-0.52898,0.0002,24.70069]
[1779319967858,31.44,77333.09,18.5,-0.52903,0.0002,24.70039]
[1779319967885,31.44,77333.09,18.5,-0.52903,0.0002,24.70039]
[1779319967978,31.44,77333.09,18.5,-0.52903,0.0002,24.70039]
[1779319968144,31.44,77333.09,18.5,-0.52903,0.0002,24.70039]
[1779319968759,31.43,77339.53,18.5,-0.52771,0.0002,24.70825]
[1779319973794,31.43,77342.58,18.5,-0.52709,0.0002,24.71187]
[1779319979841,31.43,77344.19,18.5,-0.52677,0.0002,24.71375]
[1779319984876,31.43,77345.61,18.5,-0.52648,0.0002,24.7154]
[1779319990919,31.43,77347.34,18.5,-0.52613,0.0002,24.71739]
[1779319995954,31.43,77346.81,18.5,-0.52624,0.0002,24.71677]
[1779320000990,31.42,77346.59,18.5,-0.52629,0.0002,24.71651]
[1779320006029,31.42,77347.18,18.5,-0.52617,0.0002,24.71718]
[1779320009174,31.42,77347.14,18.5,-0.52618,0.0002,24.71713]
[1779320009226,31.42,77347.14,18.5,-0.52618,0.0002,24.71713]
[1779320009723,31.42,77347.14,18.5,-0.52618,0.0002,24.71713]
[1779320015092,31.42,77342.21,18.5,-0.52719,0.0002,24.70769]
[1779320020127,31.42,77343.84,18.5,-0.52686,0.0002,24.7096]
[1779320027176,31.41,77343.53,18.5,-0.52693,0.0002,24.70922]
[1779320030731,31.41,77343.82,18.5,-0.52687,0.0002,24.70955]
[1779320036239,31.41,77347.22,18.5,-0.52618,0.0002,24.71349]
[1779320041273,31.41,77346.78,18.5,-0.52627,0.0002,24.71298]
[1779320046309,31.41,77346.92,18.5,-0.52624,0.0002,24.71313]
[1779320051090,31.4,77347.01,18.5,-0.52623,0.0002,24.71323]
[1779320051109,31.4,77347.01,18.5,-0.52623,0.0002,24.71323]
[1779320051616,31.4,77350.82,18.5,-0.52545,0.0002,24.71757]
[1779320053671,31.4,77357.2,18.5,-0.52415,0.0002,24.72464]
[1779320055125,31.4,77357.12,18.5,-0.52416,0.0002,24.72456]
[1779320055344,31.4,77357.12,18.5,-0.52416,0.0002,24.72456]
[1779320058010,31.4,77360.98,18.5,-0.52338,0.0002,24.72871]
[1779320063427,31.4,77359.89,18.5,-0.5236,0.0002,24.72752]
[1779320068462,31.39,77359.93,18.5,-0.5236,0.0002,24.72755]
[1779320073498,31.39,77359.24,18.5,-0.52375,0.0002,24.72313]
[1779320078532,31.39,77359.71,18.5,-0.52365,0.0002,24.72363]
[1779320083072,31.39,77359.03,18.5,-0.52379,0.0002,24.7229]
[1779320088603,31.39,77358.88,18.5,-0.52382,0.0002,24.72274]
[1779320090670,31.39,77359.35,18.5,-0.52373,0.0002,24.72325]
[1779320093643,31.39,77359.61,18.5,-0.52367,0.0002,24.72353]
[1779320094127,31.39,77359.61,18.5,-0.52367,0.0002,24.72353]
[1779320094223,31.39,77359.4,18.5,-0.52372,0.0002,24.7233]
[1779320094867,31.39,77359.4,18.5,-0.52372,0.0002,24.7233]
[1779320095653,31.39,77373.22,18.5,-0.52089,0.0002,24.73753]
[1779320098674,31.39,77376.23,18.5,-0.52028,0.0002,24.74047]
[1779320101165,31.39,77376.2,18.5,-0.52028,0.0002,24.74044]
[1779320106729,31.4,77374.04,18.5,-0.52072,0.0002,24.73835]
[1779320111765,31.4,77374.26,18.5,-0.52067,0.0002,24.73857]
[1779320117616,31.4,77373.46,18.5,-0.52084,0.0002,24.73779]
[1779320122842,31.4,77371.47,18.5,-0.52124,0.0002,24.73584]
[1779320128884,31.41,77372.04,18.5,-0.52112,0.0002,24.73641]
[1779320133919,31.41,77372.37,18.5,-0.52105,0.0002,24.73308]
[1779320134636,31.41,77372.37,18.5,-0.52105,0.0002,24.73308]
[1779320134737,31.41,77372.37,18.5,-0.52105,0.0002,24.73308]
[1779320139229,31.41,77372.37,18.5,-0.52105,0.0002,24.73308]
[1779320140968,31.42,77365.02,18.5,-0.52255,0.0002,24.72566]
[1779320147465,31.42,77362.77,18.5,-0.523,0.0002,24.72333]
[1779320151833,31.43,77362.83,18.5,-0.52298,0.0002,24.72342]
[1779320157082,31.44,77363.22,18.5,-0.52289,0.0002,24.72386]
[1779320157888,31.44,77363.22,18.5,-0.52289,0.0002,24.72386]
[1779320159036,31.44,77363.22,18.5,-0.52289,0.0002,24.72386]
[1779320163045,31.44,77363.28,18.5,-0.52288,0.0002,24.72394]
[1779320163094,31.44,77363.28,18.5,-0.52288,0.0002,24.72394]
[1779320163268,31.44,77363.28,18.5,-0.52288,0.0002,24.72394]
[1779320163913,31.44,77363.47,18.5,-0.52283,0.0002,24.72415]
[1779320166774,31.45,77366.19,18.5,-0.52228,0.0002,24.72697]
[1779320167160,31.45,77367.75,18.5,-0.52196,0.0002,24.72858]
[1779320172195,31.45,77370.64,18.5,-0.52137,0.0002,24.73149]
[1779320177230,31.45,77371.08,18.5,-0.52127,0.0002,24.73194]
[1779320182265,31.45,77371.57,18.5,-0.52117,0.0002,24.73243]
[1779320186419,31.46,77371.93,18.5,-0.5211,0.0002,24.73279]
[1779320186443,31.46,77379.65,18.5,-0.51952,0.0002,24.74024]
[1779320186589,31.46,77379.65,18.5,-0.51952,0.0002,24.74024]
[1779320187300,31.46,77385.02,18.5,-0.51843,0.0002,24.74519]
[1779320187886,31.46,77385.02,18.5,-0.51843,0.0002,24.74519]
[1779320193342,31.45,77385.43,18.5,-0.51835,0.0002,24.74189]
[1779320198377,31.45,77386.81,18.5,-0.51807,0.0002,24.74313]
[1779320203412,31.45,77387.62,18.5,-0.5179,0.0002,24.74385]
[1779320211467,31.45,77387.83,18.5,-0.51786,0.0002,24.74403]
[1779320214464,31.45,77388.6,18.5,-0.51771,0.0002,24.74471]
[1779320214489,31.45,77389.35,18.5,-0.51755,0.0002,24.74537]
[1779320217356,31.45,77390.6,18.5,-0.5173,0.0002,24.74646]
[1779320222545,31.45,77389.63,18.5,-0.51749,0.0002,24.74562]
[1779320227580,31.46,77388.86,18.5,-0.51765,0.0002,24.74495]
[1779320232614,31.46,77390.04,18.5,-0.5174,0.0002,24.746]
[1779320237650,31.46,77389.67,18.5,-0.51748,0.0002,24.74568]
[1779320241555,31.46,77389.35,18.5,-0.51754,0.0002,24.7454]
[1779320247503,31.46,77389.2,18.5,-0.51757,0.0002,24.74527]
[1779320253762,31.47,77389.9,18.5,-0.51743,0.0002,24.74223]
[1779320255583,31.47,77389.24,18.5,-0.51756,0.0002,24.74165]
[1779320264359,31.47,77389.27,18.5,-0.51756,0.0002,24.74168]
[1779320269874,31.47,77389.4,18.5,-0.51753,0.0002,24.7418]
[1779320274909,31.48,77389.93,18.5,-0.51742,0.0002,24.74227]
[1779320279944,31.48,77390.05,18.5,-0.51739,0.0002,24.74238]
[1779320284010,31.48,77389.68,18.5,-0.51746,0.0002,24.74206]
[1779320290030,31.48,77389.08,18.5,-0.51758,0.0002,24.74154]
[1779320295068,31.48,77389.0,18.5,-0.5176,0.0002,24.74147]
[1779320297581,31.48,77389.21,18.5,-0.51756,0.0002,24.74166]
[1779320304722,31.48,77389.76,18.5,-0.51744,0.0002,24.74214]
[1779320310174,31.49,77390.11,18.5,-0.51737,0.0002,24.74245]
[1779320315213,31.49,77389.53,18.5,-0.51749,0.0002,24.73828]
[1779320321255,31.49,77389.51,18.5,-0.51749,0.0002,24.73827]
[1779320326290,31.49,77390.4,18.5,-0.51731,0.0002,24.73905]
[1779320331325,31.49,77391.83,18.5,-0.51702,0.0002,24.74029]
[1779320334708,31.49,77391.83,18.5,-0.51702,0.0002,24.74029]
[1779320335554,31.49,77391.83,18.5,-0.51702,0.0002,24.74029]
[1779320335557,31.49,77391.83,18.5,-0.51702,0.0002,24.74029]
[1779320335595,31.49,77403.0,18.5,-0.51474,0.0002,24.74949]
[1779320338777,31.49,77406.82,18.5,-0.51396,0.0002,24.75245]
[1779320345422,31.49,77406.74,18.5,-0.51398,0.0002,24.75238]
[1779320350458,31.49,77407.96,18.5,-0.51373,0.0002,24.75331]
[1779320353937,31.49,77407.92,18.5,-0.51374,0.0002,24.75328]
[1779320359480,31.48,77410.83,18.5,-0.51315,0.0002,24.75545]
[1779320359493,31.48,77410.83,18.5,-0.51315,0.0002,24.75545]
[1779320360027,31.48,77412.79,18.5,-0.51275,0.0002,24.75688]
[1779320367577,31.48,77413.63,18.5,-0.51258,0.0002,24.75748]
[1779320372430,31.48,77413.67,18.5,-0.51258,0.0002,24.75383]
[1779320372876,31.48,77412.56,18.5,-0.5128,0.0002,24.75303]
[1779320375311,31.48,77412.31,18.5,-0.51286,0.0002,24.75285]
[1779320382257,31.47,77411.35,18.5,-0.51305,0.0002,24.75214]
[1779320382298,31.47,77411.35,18.5,-0.51305,0.0002,24.75214]
[1779320382684,31.47,77406.15,18.5,-0.51412,0.0002,24.74823]
[1779320384056,31.47,77402.1,18.5,-0.51494,0.0002,24.74507]
[1779320384696,31.47,77396.1,18.5,-0.51617,0.0002,24.74019]
[1779320385020,31.47,77396.1,18.5,-0.51617,0.0002,24.74019]
[1779320386169,31.47,77396.1,18.5,-0.51617,0.0002,24.74019]
[1779320386200,31.47,77396.1,18.5,-0.51617,0.0002,24.74019]
[1779320390789,31.47,77393.05,18.5,-0.51679,0.0002,24.73762]
[1779320393479,31.47,77393.97,18.5,-0.5166,0.0002,24.7384]
[1779320399800,31.48,77394.22,18.5,-0.51655,0.0002,24.73862]
[1779320404836,31.48,77394.37,18.5,-0.51652,0.0002,24.73875]
[1779320409872,31.48,77394.3,18.5,-0.51653,0.0002,24.73869]
[1779320414907,31.48,77394.52,18.5,-0.51648,0.0002,24.73888]
[1779320420957,31.48,77393.64,18.5,-0.51666,0.0002,24.73814]
[1779320422547,31.48,77393.64,18.5,-0.51666,0.0002,24.73814]
[1779320422579,31.48,77393.64,18.5,-0.51666,0.0002,24.73814]
[1779320422649,31.48,77393.64,18.5,-0.51666,0.0002,24.73814]
[1779320422971,31.48,77391.14,18.5,-0.51717,0.0002,24.736]
[1779320428011,31.48,77390.16,18.5,-0.51737,0.0002,24.73515]
[1779320433042,31.48,77389.6,18.5,-0.51749,0.0002,24.731]
[1779320437761,31.49,77389.9,18.5,-0.51742,0.0002,24.73126]
[1779320438078,31.49,77390.56,18.5,-0.51729,0.0002,24.73184]
[1779320439304,31.49,77390.56,18.5,-0.51729,0.0002,24.73184]
[1779320439570,31.49,77390.56,18.5,-0.51729,0.0002,24.73184]
[1779320445128,31.49,77392.47,18.5,-0.5169,0.0002,24.73349]
[1779320451170,31.49,77392.6,18.5,-0.51687,0.0002,24.7336]
[1779320456205,31.49,77396.42,18.5,-0.51609,0.0002,24.73682]
[1779320458668,31.49,77396.76,18.5,-0.51602,0.0002,24.73711]
[1779320464260,31.49,77401.22,18.5,-0.51511,0.0002,24.74073]
[1779320466363,31.49,77400.39,18.5,-0.51528,0.0002,24.74007]
[1779320469822,31.49,77401.04,18.5,-0.51515,0.0002,24.74059]
[1779320475343,31.49,77400.95,18.5,-0.51517,0.0002,24.74052]
[1779320480377,31.49,77399.84,18.5,-0.51539,0.0002,24.73962]
[1779320483248,31.49,77400.36,18.5,-0.51529,0.0002,24.74004]
[1779320490448,31.49,77400.38,18.5,-0.51528,0.0002,24.74006]
[1779320496489,31.49,77400.5,18.5,-0.51526,0.0002,24.73649]
[1779320501525,31.49,77399.67,18.5,-0.51543,0.0002,24.73582]
[1779320507567,31.49,77399.66,18.5,-0.51543,0.0002,24.73581]
[1779320512602,31.49,77399.55,18.5,-0.51546,0.0002,24.73572]
[1779320517636,31.49,77399.75,18.5,-0.51541,0.0002,24.73588]
[1779320519869,31.49,77400.64,18.5,-0.51523,0.0002,24.7366]
[1779320525693,31.49,77401.36,18.5,-0.51509,0.0002,24.73718]
[1779320534755,31.49,77401.44,18.5,-0.51507,0.0002,24.73724]
[1779320535005,31.49,77401.44,18.5,-0.51507,0.0002,24.73724]
[1779320535235,31.49,77401.44,18.5,-0.51507,0.0002,24.73724]
[1779320535249,31.49,77401.44,18.5,-0.51507,0.0002,24.73724]
[1779320535763,31.49,77407.41,18.5,-0.51385,0.0002,24.74189]
[1779320540798,31.49,77409.16,18.5,-0.5135,0.0002,24.7432]
[1779320545833,31.49,77409.91,18.5,-0.51334,0.0002,24.74376]
[1779320551406,31.49,77411.8,18.5,-0.51296,0.0002,24.74515]
[1779320553022,31.48,77411.55,18.5,-0.51302,0.0002,24.7413]
[1779320554571,31.48,77410.81,18.5,-0.51317,0.0002,24.74075]
[1779320555192,31.48,77410.46,18.5,-0.51324,0.0002,24.74049]
[1779320555219,31.48,77410.46,18.5,-0.51324,0.0002,24.74049]
[1779320555681,31.48,77410.46,18.5,-0.51324,0.0002,24.74049]
[1779320557213,31.48,77411.95,18.5,-0.51293,0.0002,24.74159]
[1779320563959,31.48,77417.05,18.5,-0.5119,0.0002,24.74522]
[1779320568993,31.48,77415.53,18.5,-0.51221,0.0002,24.74415]
[1779320575036,31.47,77415.88,18.5,-0.51214,0.0002,24.7444]
[1779320580075,31.47,77414.74,18.5,-0.51237,0.0002,24.74358]
[1779320581749,31.47,77414.74,18.5,-0.51237,0.0002,24.74358]
[1779320583113,31.47,77415.07,18.5,-0.51231,0.0002,24.74382]
[1779320586665,31.47,77414.18,18.5,-0.51249,0.0002,24.74318]
[1779320586679,31.47,77414.18,18.5,-0.51249,0.0002,24.74318]
[1779320586706,31.47,77414.18,18.5,-0.51249,0.0002,24.74318]
[1779320587233,31.47,77414.15,18.5,-0.5125,0.0002,24.74316]
[1779320594174,31.47,77406.9,18.5,-0.51398,0.0002,24.73779]
[1779320599210,31.47,77406.81,18.5,-0.514,0.0002,24.73772]
[1779320604244,31.47,77406.67,18.5,-0.51403,0.0002,24.73761]
[1779320612371,31.47,77404.5,18.5,-0.51447,0.0002,24.73594]
[1779320618342,31.47,77404.35,18.5,-0.5145,0.0002,24.73215]
[1779320624189,31.47,77404.55,18.5,-0.51446,0.0002,24.73231]
[1779320629420,31.47,77408.56,18.5,-0.51364,0.0002,24.73538]
[1779320634455,31.46,77406.99,18.5,-0.51396,0.0002,24.73419]
[1779320640497,31.46,77406.83,18.5,-0.514,0.0002,24.73406]
[1779320647963,31.46,77406.8,18.5,-0.514,0.0002,24.73404]
[1779320647981,31.46,77406.8,18.5,-0.514,0.0002,24.73404]
[1779320648021,31.46,77406.8,18.5,-0.514,0.0002,24.73404]
[1779320648191,31.46,77406.8,18.5,-0.514,0.0002,24.73404]
[1779320649305,31.46,77409.45,18.5,-0.51346,0.0002,24.73604]
[1779320654596,31.46,77414.91,18.5,-0.51235,0.0002,24.74002]
[1779320659631,31.46,77415.11,18.5,-0.51231,0.0002,24.74016]
[1779320664666,31.46,77414.94,18.5,-0.51234,0.0002,24.74004]
[1779320666693,31.46,77414.94,18.5,-0.51234,0.0002,24.74004]
[1779320672722,31.46,77414.67,18.5,-0.51241,0.0002,24.73617]
[1779320676654,31.46,77414.67,18.5,-0.51241,0.0002,24.73617]
[1779320676682,31.46,77414.67,18.5,-0.51241,0.0002,24.73617]
[1779320677762,31.45,77416.88,18.5,-0.51195,0.0002,24.73773]
[1779320677856,31.45,77416.88,18.5,-0.51195,0.0002,24.73773]
[1779320688834,31.45,77416.91,18.5,-0.51195,0.0002,24.73775]
[1779320689145,31.45,77416.91,18.5,-0.51195,0.0002,24.73775]
[1779320689162,31.45,77416.91,18.5,-0.51195,0.0002,24.73775]
[1779320690202,31.45,77416.91,18.5,-0.51195,0.0002,24.73775]
[1779320690413,31.45,77416.91,18.5,-0.51195,0.0002,24.73775]
[1779320690821,31.45,77416.91,18.5,-0.51195,0.0002,24.73775]
[1779320692592,31.45,77416.4,18.5,-0.51206,0.0002,24.73739]
[1779320692862,31.45,77410.7,18.5,-0.51322,0.0002,24.73328]
[1779320697897,31.45,77409.39,18.5,-0.51349,0.0002,24.7323]
[1779320699987,31.45,77409.36,18.5,-0.5135,0.0002,24.73228]
[1779320700611,31.45,77409.39,18.5,-0.51349,0.0002,24.7323]
[1779320700620,31.45,77409.39,18.5,-0.51349,0.0002,24.7323]
[1779320700674,31.45,77409.39,18.5,-0.51349,0.0002,24.7323]
[1779320701422,31.45,77408.44,18.5,-0.51369,0.0002,24.73158]
[1779320701678,31.45,77408.44,18.5,-0.51369,0.0002,24.73158]
[1779320701924,31.45,77403.65,18.5,-0.51467,0.0002,24.7279]
[1779320702932,31.45,77397.28,18.5,-0.51597,0.0002,24.72276]
[1779320703278,31.45,77397.28,18.5,-0.51597,0.0002,24.72276]
[1779320703286,31.45,77397.28,18.5,-0.51597,0.0002,24.72276]
[1779320703940,31.45,77390.85,18.5,-0.51728,0.0002,24.71731]
[1779320705255,31.45,77387.94,18.5,-0.51787,0.0002,24.71476]
[1779320705280,31.45,77387.94,18.5,-0.51787,0.0002,24.71476]
[1779320710989,31.45,77388.54,18.5,-0.51775,0.0002,24.7153]
[1779320717031,31.46,77388.37,18.5,-0.51778,0.0002,24.71516]
[1779320720375,31.46,77388.72,18.5,-0.51771,0.0002,24.71547]
[1779320720380,31.46,77388.72,18.5,-0.51771,0.0002,24.71547]
[1779320721062,31.46,77397.52,18.5,-0.51591,0.0002,24.72298]
[1779320726096,31.46,77399.54,18.5,-0.51549,0.0002,24.72464]
[1779320729285,31.46,77404.07,18.5,-0.51457,0.0002,24.72825]
[1779320735213,31.46,77404.22,18.5,-0.51454,0.0002,24.72469]
[1779320736784,31.46,77404.77,18.5,-0.51443,0.0002,24.72512]
[1779320736844,31.46,77404.77,18.5,-0.51443,0.0002,24.72512]
[1779320737174,31.46,77410.35,18.5,-0.51329,0.0002,24.72936]
[1779320738918,31.46,77410.35,18.5,-0.51329,0.0002,24.72936]
[1779320738975,31.46,77410.35,18.5,-0.51329,0.0002,24.72936]
[1779320739056,31.46,77410.35,18.5,-0.51329,0.0002,24.72936]
[1779320740195,31.46,77418.89,18.5,-0.51154,0.0002,24.73546]
[1779320744180,31.46,77419.78,18.5,-0.51136,0.0002,24.73607]
[1779320744236,31.46,77419.78,18.5,-0.51136,0.0002,24.73607]
[1779320745038,31.46,77419.78,18.5,-0.51136,0.0002,24.73607]
[1779320750265,31.46,77424.74,18.5,-0.51035,0.0002,24.73936]
[1779320755300,31.45,77424.72,18.5,-0.51036,0.0002,24.73935]
[1779320761345,31.45,77420.38,18.5,-0.51124,0.0002,24.73647]
[1779320766140,31.45,77421.5,18.5,-0.51102,0.0002,24.73722]
[1779320767873,31.45,77421.96,18.5,-0.51092,0.0002,24.73753]
[1779320773427,31.45,77422.64,18.5,-0.51079,0.0002,24.73798]
[1779320778463,31.45,77422.99,18.5,-0.51071,0.0002,24.73821]
[1779320783499,31.44,77422.61,18.5,-0.51079,0.0002,24.73795]
[1779320788533,31.44,77419.05,18.5,-0.51152,0.0002,24.73555]
[1779320793569,31.44,77419.5,18.5,-0.51144,0.0002,24.73218]
[1779320798605,31.44,77422.22,18.5,-0.51088,0.0002,24.73402]
[1779320803115,31.44,77422.48,18.5,-0.51083,0.0002,24.73419]
[1779320804154,31.44,77429.36,18.5,-0.50942,0.0002,24.7386]
[1779320809684,31.44,77437.47,18.5,-0.50776,0.0002,24.74341]
[1779320812211,31.44,77437.4,18.5,-0.50777,0.0002,24.74337]
[1779320812222,31.44,77437.4,18.5,-0.50777,0.0002,24.74337]
[1779320812229,31.44,77437.4,18.5,-0.50777,0.0002,24.74337]
[1779320812579,31.44,77437.4,18.5,-0.50777,0.0002,24.74337]
[1779320812647,31.44,77437.4,18.5,-0.50777,0.0002,24.74337]
[1779320813114,31.44,77443.58,18.5,-0.50651,0.0002,24.74675]
[1779320816729,31.44,77448.24,18.5,-0.50556,0.0002,24.74913]
[1779320817427,31.44,77448.44,18.5,-0.50552,0.0002,24.74923]
[1779320817453,31.44,77448.44,18.5,-0.50552,0.0002,24.74923]
[1779320817453,31.44,77448.44,18.5,-0.50552,0.0002,24.74923]
[1779320817746,31.44,77456.79,18.5,-0.50381,0.0002,24.75314]
[1779320818696,31.44,77456.79,18.5,-0.50381,0.0002,24.75314]
[1779320818751,31.44,77461.5,18.5,-0.50285,0.0002,24.75514]
[1779320819413,31.44,77461.5,18.5,-0.50285,0.0002,24.75514]
[1779320819938,31.44,77461.5,18.5,-0.50285,0.0002,24.75514]
[1779320823013,31.43,77462.98,18.5,-0.50255,0.0002,24.75574]
[1779320828801,31.43,77461.46,18.5,-0.50286,0.0002,24.75512]
[1779320833726,31.42,77460.53,18.5,-0.50305,0.0002,24.75474]
[1779320836045,31.42,77460.24,18.5,-0.50311,0.0002,24.75462]
[1779320838251,31.42,77461.54,18.5,-0.50285,0.0002,24.75515]
[1779320843926,31.41,77456.91,18.5,-0.5038,0.0002,24.75318]
[1779320849969,31.41,77460.55,18.5,-0.50305,0.0002,24.75474]
[1779320852133,31.41,77460.47,18.5,-0.50307,0.0002,24.75471]
[1779320852173,31.41,77460.47,18.5,-0.50307,0.0002,24.75104]
[1779320855008,31.4,77454.35,18.5,-0.50433,0.0002,24.74836]
[1779320855913,31.4,77454.35,18.5,-0.50433,0.0002,24.74836]
[1779320861048,31.4,77454.11,18.5,-0.50438,0.0002,24.74825]
[1779320867089,31.4,77454.36,18.5,-0.50433,0.0002,24.74836]
[1779320872125,31.4,77452.0,18.5,-0.50481,0.0002,24.74726]
[1779320877134,31.39,77451.83,18.5,-0.50485,0.0002,24.74718]
[1779320882197,31.39,77451.97,18.5,-0.50482,0.0002,24.74725]
[1779320888368,31.39,77451.75,18.5,-0.50487,0.0002,24.74714]
[1779320889864,31.39,77451.31,18.5,-0.50496,0.0002,24.74693]
[1779320889914,31.39,77451.31,18.5,-0.50496,0.0002,24.74693]
[1779320889965,31.38,77451.89,18.5,-0.50484,0.0002,24.74721]
[1779320890554,31.38,77451.89,18.5,-0.50484,0.0002,24.74721]
[1779320890655,31.38,77452.57,18.5,-0.5047,0.0002,24.74753]
[1779320893121,31.38,77453.12,18.5,-0.50459,0.0002,24.74779]
[1779320895482,31.38,77453.83,18.5,-0.50445,0.0002,24.74811]
[1779320896295,31.38,77460.0,18.5,-0.50318,0.0002,24.75083]
[1779320898215,31.38,77460.0,18.5,-0.50318,0.0002,24.75083]
[1779320906520,31.36,77461.53,18.5,-0.50287,0.0002,24.75147]
[1779320907344,31.36,77461.53,18.5,-0.50287,0.00021,24.75147]
[1779320911800,31.36,77462.97,18.5,-0.50258,0.00021,24.75205]
[1779320911804,31.36,77462.97,18.5,-0.50258,0.00021,24.75205]
[1779320911812,31.36,77462.97,18.5,-0.50258,0.00021,24.75205]
[1779320914364,31.35,77461.7,18.5,-0.50285,0.00021,24.74787]
[1779320918506,31.35,77460.99,18.5,-0.50299,0.00021,24.74757]
[1779320918533,31.35,77460.99,18.5,-0.50299,0.00021,24.74757]
[1779320920463,31.35,77468.07,18.5,-0.50154,0.00021,24.75035]
[1779320925498,31.34,77467.98,18.5,-0.50156,0.00021,24.75031]
[1779320930533,31.33,77468.27,18.5,-0.5015,0.00021,24.75042]
[1779320935568,31.33,77468.96,18.5,-0.50137,0.00021,24.75067]
[1779320940603,31.32,77473.65,18.5,-0.5004,0.00021,24.7523]
[1779320942867,31.32,77473.58,18.5,-0.50042,0.00021,24.75228]
[1779320948659,31.31,77471.69,18.5,-0.50081,0.00021,24.75164]
[1779320953694,31.31,77471.33,18.5,-0.50089,0.00021,24.75151]
[1779320957001,31.31,77471.37,18.5,-0.50088,0.00021,24.75152]
[1779320957012,31.31,77471.37,18.5,-0.50088,0.00021,24.75152]
[1779320957016,31.31,77471.37,18.5,-0.50088,0.00021,24.75152]
[1779320957722,31.31,77464.23,18.5,-0.50235,0.00021,24.74888]
[1779320962757,31.3,77462.84,18.5,-0.50263,0.00021,24.74832]
[1779320967793,31.29,77464.0,18.5,-0.5024,0.00021,24.74878]
[1779320973835,31.28,77460.92,18.5,-0.50304,0.00021,24.74386]
[1779320978870,31.28,77459.6,18.5,-0.50331,0.00021,24.7433]
[1779320980736,31.28,77459.6,18.5,-0.50331,0.00021,24.7433]
[1779320981975,31.28,77459.44,18.5,-0.50334,0.00021,24.74323]
[1779320983037,31.27,77461.42,18.5,-0.50294,0.00021,24.74406]
[1779320988940,31.27,77463.79,18.5,-0.50245,0.00021,24.74502]
[1779320994982,31.26,77464.29,18.5,-0.50235,0.00021,24.74522]
[1779321000023,31.25,77463.64,18.5,-0.50249,0.00021,24.74496]
[1779321005059,31.25,77463.89,18.5,-0.50244,0.00021,24.74506]
[1779321010094,31.24,77464.02,18.5,-0.50242,0.00021,24.74511]
[1779321015129,31.24,77463.93,18.5,-0.50244,0.00021,24.74507]
[1779321020164,31.23,77463.69,18.5,-0.50249,0.00021,24.74498]
[1779321025199,31.23,77465.03,18.5,-0.50221,0.00021,24.74551]
[1779321030234,31.22,77465.23,18.5,-0.50217,0.00021,24.74558]
[1779321035269,31.22,77465.09,18.5,-0.50221,0.00021,24.74186]
[1779321041312,31.21,77468.78,18.5,-0.50145,0.00021,24.74325]
[1779321046347,31.21,77468.8,18.5,-0.50145,0.00021,24.74326]
[1779321051382,31.2,77467.69,18.5,-0.50168,0.00021,24.74285]
[1779321056417,31.2,77467.74,18.5,-0.50167,0.00021,24.74287]
[1779321061452,31.19,77468.78,18.5,-0.50145,0.00021,24.74325]
[1779321066486,31.19,77469.48,18.5,-0.50131,0.00021,24.7435]
[1779321071522,31.19,77473.91,18.5,-0.5004,0.00021,24.74504]
[1779321075312,31.19,77474.03,18.5,-0.50037,0.00021,24.74508]
[1779321075332,31.19,77474.03,18.5,-0.50037,0.00021,24.74508]
[1779321075436,31.19,77474.03,18.5,-0.50037,0.00021,24.74508]
[1779321075775,31.18,77473.3,18.5,-0.50053,0.00021,24.74484]
[1779321075852,31.18,77473.3,18.5,-0.50053,0.00021,24.74484]
[1779321075914,31.18,77473.3,18.5,-0.50053,0.00021,24.74484]
[1779321075925,31.18,77473.3,18.5,-0.50053,0.00021,24.74484]
[1779321075989,31.18,77466.39,18.5,-0.50195,0.00021,24.74235]
[1779321076557,31.18,77456.7,18.5,-0.50395,0.00021,24.73834]
[1779321082165,31.19,77452.87,18.5,-0.50474,0.00021,24.73659]
[1779321082266,31.19,77452.91,18.5,-0.50473,0.00021,24.73661]
[1779321087078,31.2,77453.27,18.5,-0.50465,0.00021,24.73678]
[1779321088112,31.2,77453.25,18.5,-0.50465,0.00021,24.73677]
[1779321088213,31.2,77457.34,18.5,-0.50381,0.00021,24.73863]
[1779321088736,31.2,77457.34,18.5,-0.50381,0.00021,24.73863]
[1779321088814,31.2,77458.01,18.5,-0.50367,0.00021,24.73893]
[1779321091147,31.2,77458.86,18.5,-0.5035,0.00021,24.73929]
[1779321097704,31.2,77456.85,18.5,-0.50392,0.00021,24.73474]
[1779321102739,31.19,77455.42,18.5,-0.50421,0.00021,24.7341]
[1779321107774,31.19,77454.88,18.5,-0.50433,0.00021,24.73385]
[1779321112808,31.18,77455.84,18.5,-0.50413,0.00021,24.73428]
[1779321117844,31.18,77455.97,18.5,-0.5041,0.00021,24.73434]
[1779321122879,31.18,77455.98,18.5,-0.5041,0.00021,24.73434]
[1779321127914,31.17,77457.07,18.5,-0.50388,0.00021,24.73483]
[1779321129657,31.17,77456.94,18.5,-0.50391,0.00021,24.73477]
[1779321134963,31.17,77456.1,18.5,-0.50408,0.00021,24.7344]
[1779321136163,31.17,77456.1,18.5,-0.50408,0.00021,24.7344]
[1779321142523,31.17,77457.28,18.5,-0.50384,0.00021,24.73492]
[1779321143023,31.16,77462.42,18.5,-0.50278,0.00021,24.73711]
[1779321148058,31.16,77463.26,18.5,-0.50261,0.00021,24.73745]
[1779321153093,31.15,77463.9,18.5,-0.50248,0.00021,24.73403]
[1779321158128,31.15,77462.9,18.5,-0.50269,0.00021,24.73363]
[1779321163163,31.14,77462.6,18.5,-0.50275,0.00021,24.73351]
[1779321168198,31.14,77464.09,18.5,-0.50245,0.00021,24.73411]
[1779321178402,31.14,77463.03,18.5,-0.50267,0.00021,24.73368]
[1779321180710,31.13,77463.25,18.5,-0.50262,0.00021,24.73377]
[1779321180710,31.13,77463.25,18.5,-0.50262,0.00021,24.73377]
[1779321183715,31.13,77462.47,18.5,-0.50279,0.00021,24.73345]
[1779321188947,31.12,77465.71,18.5,-0.50212,0.00021,24.73474]
[1779321194380,31.12,77465.35,18.5,-0.50219,0.00021,24.7346]
[1779321198848,31.12,77464.97,18.5,-0.50227,0.00021,24.73445]
[1779321199034,31.12,77464.97,18.5,-0.50227,0.00021,24.73445]
[1779321204450,31.11,77465.57,18.5,-0.50215,0.00021,24.73468]
[1779321209485,31.11,77462.92,18.5,-0.5027,0.00021,24.73363]
[1779321214520,31.1,77458.1,18.5,-0.5037,0.00021,24.72792]
[1779321219555,31.1,77462.39,18.5,-0.50282,0.00021,24.72974]
[1779321221199,31.1,77462.39,18.5,-0.50282,0.00021,24.72974]
[1779321221435,31.1,77462.39,18.5,-0.50282,0.00021,24.72974]
[1779321221443,31.1,77462.39,18.5,-0.50282,0.00021,24.72974]
[1779321221493,31.1,77462.39,18.5,-0.50282,0.00021,24.72974]
[1779321221569,31.1,77466.72,18.5,-0.50192,0.00021,24.73145]
[1779321224590,31.1,77471.99,18.5,-0.50083,0.00021,24.73337]
[1779321231640,31.09,77471.8,18.5,-0.50087,0.00021,24.7333]
[1779321234847,31.09,77471.83,18.5,-0.50087,0.00021,24.73331]
[1779321236787,31.09,77472.02,18.5,-0.50083,0.00021,24.73338]
[1779321242682,31.09,77472.29,18.5,-0.50077,0.00021,24.73347]
[1779321242718,31.09,77471.41,18.5,-0.50095,0.00021,24.73316]
[1779321248010,31.09,77468.07,18.5,-0.50164,0.00021,24.73196]
[1779321253797,31.09,77468.55,18.5,-0.50155,0.00021,24.73213]
[1779321259839,31.09,77468.95,18.5,-0.50146,0.00021,24.73228]
[1779321264874,31.09,77468.95,18.5,-0.50146,0.00021,24.73228]
[1779321271970,31.09,77470.12,18.5,-0.50122,0.00021,24.73271]
[1779321277964,31.11,77470.35,18.5,-0.50117,0.00021,24.72912]
[1779321283264,31.11,77470.41,18.5,-0.50116,0.00021,24.72914]
[1779321290051,31.12,77469.36,18.5,-0.50137,0.00021,24.72876]
[1779321295232,31.12,77471.05,18.5,-0.50102,0.00021,24.72936]
[1779321295391,31.12,77471.05,18.5,-0.50102,0.00021,24.72936]
[1779321295412,31.12,77471.4,18.5,-0.50095,0.00021,24.72949]
[1779321297101,31.12,77478.5,18.5,-0.49948,0.00021,24.7318]
[1779321301372,31.12,77479.7,18.5,-0.49923,0.00021,24.73216]
[1779321307171,31.13,77479.57,18.5,-0.49925,0.00021,24.73212]
[1779321312207,31.13,77479.26,18.5,-0.49932,0.00021,24.73203]
[1779321317242,31.14,77479.58,18.5,-0.49925,0.00021,24.73212]
[1779321322277,31.14,77479.23,18.5,-0.49932,0.00021,24.73202]
[1779321329326,31.15,77478.89,18.5,-0.49939,0.00021,24.73192]
[1779321334361,31.15,77478.22,18.5,-0.49953,0.00021,24.72804]
[1779321340403,31.16,77478.38,18.5,-0.49949,0.00021,24.72809]
[1779321345438,31.16,77478.44,18.5,-0.49948,0.00021,24.72811]
[1779321350473,31.17,77478.42,18.5,-0.49948,0.00021,24.7281]
[1779321357522,31.18,77478.62,18.5,-0.49944,0.00021,24.72816]
[1779321362557,31.18,77478.68,18.5,-0.49942,0.00021,24.72818]
[1779321367591,31.19,77478.75,18.5,-0.49941,0.00021,24.7282]
[1779321372627,31.19,77479.01,18.5,-0.49935,0.00021,24.72828]
[1779321374868,31.19,77478.37,18.5,-0.49948,0.00021,24.72809]
[1779321374874,31.19,77478.37,18.5,-0.49948,0.00021,24.72809]
[1779321382698,31.2,77476.22,18.5,-0.49993,0.00021,24.72742]
[1779321386228,31.21,77476.64,18.5,-0.49984,0.00021,24.72755]
[1779321393775,31.22,77477.37,18.5,-0.49969,0.00021,24.7241]
[1779321398810,31.22,77477.63,18.5,-0.49963,0.00021,24.72418]
[1779321404852,31.23,77477.34,18.5,-0.49969,0.00021,24.72409]
[1779321411901,31.24,77477.52,18.5,-0.49965,0.00021,24.72415]
[1779321417943,31.24,77478.01,18.5,-0.49955,0.00021,24.7243]
[1779321422979,31.25,77476.95,18.5,-0.49976,0.00021,24.72397]
[1779321428156,31.25,77476.86,18.5,-0.49978,0.00021,24.72394]
[1779321434055,31.26,77478.27,18.5,-0.49949,0.00021,24.72438]
[1779321439091,31.26,77478.26,18.5,-0.49949,0.00021,24.72437]
[1779321444126,31.27,77478.15,18.5,-0.49951,0.00021,24.72434]
[1779321449160,31.28,77478.39,18.5,-0.49946,0.00021,24.72441]
[1779321454493,31.28,77479.51,18.5,-0.49923,0.00021,24.72107]
[1779321460239,31.29,77482.01,18.5,-0.49871,0.00021,24.72179]
[1779321461184,31.29,77482.01,18.5,-0.49871,0.00021,24.72179]
[1779321461228,31.29,77482.01,18.5,-0.49871,0.00021,24.72179]
[1779321461541,31.29,77482.01,18.5,-0.49871,0.00021,24.72179]
[1779321461837,31.29,77482.01,18.5,-0.49871,0.00021,24.72179]
[1779321461904,31.29,77483.26,18.5,-0.49845,0.00021,24.72213]
[1779321463298,31.29,77487.42,18.5,-0.4976,0.00021,24.72319]
[1779321463428,31.29,77487.42,18.5,-0.4976,0.00021,24.72319]
[1779321463497,31.29,77487.42,18.5,-0.4976,0.00021,24.72319]
[1779321466252,31.29,77490.19,18.5,-0.49703,0.00021,24.72384]
[1779321466264,31.29,77490.19,18.5,-0.49703,0.00021,24.72384]
[1779321466317,31.29,77490.19,18.5,-0.49703,0.00021,24.72384]
[1779321466343,31.29,77490.19,18.5,-0.49703,0.00021,24.72384]
[1779321466355,31.29,77490.19,18.5,-0.49703,0.00021,24.72384]
[1779321471997,31.29,77487.72,18.5,-0.49753,0.00021,24.72327]
[1779321472324,31.29,77481.98,18.5,-0.49871,0.00021,24.72178]
[1779321472997,31.29,77481.98,18.5,-0.49871,0.00021,24.72178]
[1779321473331,31.29,77475.99,18.5,-0.49995,0.00021,24.71999]
[1779321478366,31.3,77473.33,18.5,-0.50049,0.00021,24.71913]
[1779321484408,31.29,77472.49,18.5,-0.50067,0.00021,24.71884]
[1779321486540,31.29,77472.43,18.5,-0.50068,0.00021,24.71882]
[1779321486665,31.29,77472.43,18.5,-0.50068,0.00021,24.71882]
[1779321486678,31.29,77472.43,18.5,-0.50068,0.00021,24.71882]
[1779321486741,31.29,77472.43,18.5,-0.50068,0.00021,24.71882]
[1779321487635,31.29,77472.43,18.5,-0.50068,0.00021,24.71882]
[1779321487736,31.29,77466.2,18.5,-0.50196,0.00021,24.71657]
[1779321493472,31.28,77462.31,18.5,-0.50277,0.00021,24.71504]
[1779321498844,31.28,77463.27,18.5,-0.50257,0.00021,24.71542]
[1779321506728,31.27,77462.67,18.5,-0.5027,0.00021,24.71518]
[1779321508122,31.27,77460.35,18.5,-0.50317,0.00021,24.71422]
[1779321513612,31.27,77459.7,18.5,-0.50331,0.00021,24.71027]
[1779321515401,31.27,77459.16,18.5,-0.50342,0.00021,24.71004]
[1779321519499,31.27,77459.71,18.5,-0.50331,0.00021,24.71028]
[1779321519551,31.27,77459.71,18.5,-0.50331,0.00021,24.71028]
[1779321523023,31.27,77462.93,18.5,-0.50264,0.00021,24.71161]
[1779321523084,31.27,77462.93,18.5,-0.50264,0.00021,24.71161]
[1779321523682,31.27,77463.78,18.5,-0.50247,0.00021,24.71195]
[1779321528086,31.28,77466.2,18.5,-0.50197,0.00021,24.71289]
[1779321528105,31.28,77466.2,18.5,-0.50197,0.00021,24.71289]
[1779321533752,31.28,77468.82,18.5,-0.50143,0.00021,24.71387]
[1779321538787,31.29,77469.26,18.5,-0.50134,0.00021,24.71403]
[1779321543822,31.29,77467.57,18.5,-0.50168,0.00021,24.71341]
[1779321548857,31.3,77467.99,18.5,-0.50159,0.00021,24.71357]
[1779321553892,31.3,77470.58,18.5,-0.50106,0.00021,24.71451]
[1779321558927,31.3,77469.32,18.5,-0.50132,0.00021,24.71406]
[1779321563961,31.31,77468.99,18.5,-0.50138,0.00021,24.71394]
[1779321565637,31.31,77468.99,18.5,-0.50138,0.00021,24.71394]
[1779321566983,31.31,77476.12,18.5,-0.49992,0.00021,24.71636]
[1779321571246,31.31,77476.23,18.5,-0.49989,0.00021,24.71639]
[1779321577052,31.32,77481.61,18.5,-0.49879,0.00021,24.71432]
[1779321582088,31.32,77482.11,18.5,-0.49868,0.00021,24.71446]
[1779321587123,31.32,77482.74,18.5,-0.49855,0.00021,24.71463]
[1779321594172,31.32,77483.22,18.5,-0.49845,0.00021,24.71476]
[1779321596603,31.32,77483.22,18.5,-0.49845,0.00021,24.71476]
[1779321598074,31.32,77485.15,18.5,-0.49806,0.00021,24.71527]
[1779321600824,31.32,77485.94,18.5,-0.49789,0.00021,24.71547]
[1779321601233,31.32,77485.94,18.5,-0.49789,0.00021,24.71547]
[1779321601493,31.32,77485.94,18.5,-0.49789,0.00021,24.71547]
[1779321601876,31.32,77485.94,18.5,-0.49789,0.00021,24.71547]
[1779321603269,31.32,77497.33,18.5,-0.49555,0.00021,24.71791]
[1779321604509,31.32,77497.33,18.5,-0.49555,0.00021,24.71791]
[1779321605953,31.32,77500.21,18.5,-0.49496,0.00021,24.71839]
[1779321606301,31.32,77496.29,18.5,-0.49577,0.00021,24.71772]
[1779321606313,31.32,77496.29,18.5,-0.49577,0.00021,24.71772]
[1779321606322,31.32,77496.29,18.5,-0.49577,0.00021,24.71772]
[1779321606373,31.32,77496.29,18.5,-0.49577,0.00021,24.71772]
[1779321607348,31.32,77487.61,18.5,-0.49755,0.00021,24.71588]
[1779321608380,31.32,77487.61,18.5,-0.49755,0.00021,24.71588]
[1779321610608,31.32,77486.37,18.5,-0.49781,0.00021,24.71558]
[1779321610819,31.32,77486.37,18.5,-0.49781,0.00021,24.71558]
[1779321612298,31.33,77487.44,18.5,-0.49759,0.00021,24.71584]
[1779321616200,31.33,77487.6,18.5,-0.49755,0.00021,24.71588]
[1779321616202,31.33,77487.6,18.5,-0.49755,0.00021,24.71588]
[1779321617450,31.33,77488.68,18.5,-0.49733,0.00021,24.71614]
[1779321617815,31.33,77488.68,18.5,-0.49733,0.00021,24.71614]
[1779321618423,31.33,77493.05,18.5,-0.49643,0.00021,24.71709]
[1779321618426,31.33,77498.95,18.5,-0.49522,0.00021,24.71819]
[1779321620530,31.33,77499.22,18.5,-0.49516,0.00021,24.71823]
[1779321620662,31.33,77499.22,18.5,-0.49516,0.00021,24.71823]
[1779321621084,31.33,77498.72,18.5,-0.49527,0.00021,24.71815]
[1779321621093,31.33,77498.72,18.5,-0.49527,0.00021,24.71815]
[1779321622531,31.33,77498.77,18.5,-0.49526,0.00021,24.71816]
[1779321623543,31.33,77497.31,18.5,-0.49556,0.00021,24.71791]
[1779321625673,31.33,77496.04,18.5,-0.49582,0.00021,24.71768]
[1779321627171,31.33,77497.02,18.5,-0.49562,0.00021,24.71786]
[1779321630020,31.33,77496.99,18.5,-0.49562,0.00021,24.71785]
[1779321633981,31.33,77497.5,18.5,-0.49552,0.00021,24.71426]
[1779321639574,31.33,77497.52,18.5,-0.49551,0.00021,24.71427]
[1779321644610,31.33,77496.96,18.5,-0.49563,0.00021,24.71417]
[1779321651039,31.33,77497.0,18.5,-0.49562,0.00021,24.71417]
[1779321651056,31.33,77497.0,18.5,-0.49562,0.00021,24.71417]
[1779321651071,31.33,77497.0,18.5,-0.49562,0.00021,24.71417]
[1779321651081,31.33,77497.0,18.5,-0.49562,0.00021,24.71417]
[1779321651127,31.33,77497.0,18.5,-0.49562,0.00021,24.71417]
[1779321651132,31.33,77497.23,18.5,-0.49557,0.00021,24.71422]
[1779321651328,31.33,77497.23,18.5,-0.49557,0.00021,24.71422]
[1779321651448,31.33,77497.23,18.5,-0.49557,0.00021,24.71422]
[1779321651481,31.33,77497.23,18.5,-0.49557,0.00021,24.71422]
[1779321651525,31.33,77497.23,18.5,-0.49557,0.00021,24.71422]
[1779321651724,31.33,77497.23,18.5,-0.49557,0.00021,24.71422]
[1779321651753,31.33,77478.43,18.5,-0.49944,0.00021,24.70972]
[1779321652364,31.33,77478.43,18.5,-0.49944,0.00021,24.70972]
[1779321653085,31.33,77472.08,18.5,-0.50074,0.00021,24.70767]
[1779321653927,31.33,77472.08,18.5,-0.50074,0.00021,24.70767]
[1779321653965,31.33,77465.05,18.5,-0.50219,0.00021,24.7051]
[1779321654293,31.33,77465.05,18.5,-0.50219,0.00021,24.7051]
[1779321654323,31.33,77465.05,18.5,-0.50219,0.00021,24.7051]
[1779321654323,31.33,77465.05,18.5,-0.50219,0.00021,24.7051]
[1779321655068,31.33,77465.05,18.5,-0.50219,0.00021,24.7051]
[1779321654681,31.33,77459.42,18.5,-0.50335,0.00021,24.70281]
[1779321655204,31.33,77459.42,18.5,-0.50335,0.00021,24.70281]
[1779321655225,31.33,77459.42,18.5,-0.50335,0.00021,24.70281]
[1779321655340,31.33,77459.42,18.5,-0.50335,0.00021,24.70281]
[1779321661098,31.33,77453.62,18.5,-0.50454,0.00021,24.70023]
[1779321661267,31.33,77455.74,18.5,-0.5041,0.00021,24.7012]
[1779321663745,31.33,77464.34,18.5,-0.50233,0.00021,24.70483]
[1779321667128,31.33,77463.85,18.5,-0.50243,0.00021,24.70463]
[1779321667773,31.33,77463.76,18.5,-0.50245,0.00021,24.7046]
[1779321668168,31.33,77463.76,18.5,-0.50245,0.00021,24.7046]
[1779321669164,31.33,77463.89,18.5,-0.50243,0.00021,24.70465]
[1779321669236,31.33,77463.89,18.5,-0.50243,0.00021,24.70465]
[1779321669787,31.33,77463.41,18.5,-0.50253,0.00021,24.70446]
[1779321671413,31.33,77463.2,18.5,-0.50257,0.00021,24.70437]
[1779321671457,31.33,77463.2,18.5,-0.50257,0.00021,24.70437]
[1779321673815,31.33,77470.07,18.5,-0.50116,0.00021,24.70697]
[1779321674167,31.33,77470.07,18.5,-0.50116,0.00021,24.70697]
[1779321675760,31.33,77471.74,18.5,-0.50081,0.00021,24.70756]
[1779321675778,31.33,77471.74,18.5,-0.50081,0.00021,24.70756]
[1779321679007,31.33,77466.72,18.5,-0.50185,0.00021,24.70574]
[1779321679084,31.33,77466.72,18.5,-0.50185,0.00021,24.70574]
[1779321680865,31.32,77472.79,18.5,-0.5006,0.00021,24.70791]
[1779321683885,31.32,77477.73,18.5,-0.49958,0.00021,24.7095]
[1779321686296,31.32,77478.0,18.5,-0.49953,0.00021,24.70959]
[1779321686297,31.32,77478.0,18.5,-0.49953,0.00021,24.70959]
[1779321686907,31.32,77472.41,18.5,-0.50068,0.00021,24.70779]
[1779321689264,31.32,77472.8,18.5,-0.5006,0.00021,24.70792]
[1779321689430,31.32,77472.8,18.5,-0.5006,0.00021,24.70792]
[1779321694963,31.32,77476.38,18.5,-0.49986,0.00021,24.70541]
[1779321699998,31.32,77478.12,18.5,-0.49951,0.00021,24.70595]
[1779321702889,31.32,77479.21,18.5,-0.49928,0.00021,24.70627]
[1779321706347,31.32,77478.75,18.5,-0.49938,0.00021,24.70613]
[1779321706349,31.32,77478.75,18.5,-0.49938,0.00021,24.70613]
[1779321706373,31.32,77478.75,18.5,-0.49938,0.00021,24.70613]
[1779321707047,31.32,77473.11,18.5,-0.50054,0.00021,24.70434]
[1779321707667,31.32,77473.11,18.5,-0.50054,0.00021,24.70434]
[1779321708054,31.32,77467.6,18.5,-0.50167,0.00021,24.70239]
[1779321712049,31.33,77466.11,18.5,-0.50197,0.00021,24.70183]
[1779321712999,31.33,77466.57,18.5,-0.50188,0.00021,24.70201]
[1779321714410,31.33,77467.16,18.5,-0.50176,0.00021,24.70223]
[1779321714491,31.33,77467.16,18.5,-0.50176,0.00021,24.70223]
[1779321715104,31.33,77463.7,18.5,-0.50247,0.00021,24.70089]
[1779321717674,31.33,77462.08,18.5,-0.5028,0.00021,24.70024]
[1779321717849,31.33,77462.08,18.5,-0.5028,0.00021,24.70024]
[1779321723163,31.34,77466.0,18.5,-0.50199,0.00021,24.70179]
[1779321727706,31.34,77465.3,18.5,-0.50214,0.00021,24.70152]
[1779321727768,31.34,77465.3,18.5,-0.50214,0.00021,24.70152]
[1779321729207,31.34,77471.72,18.5,-0.50082,0.00021,24.70387]
[1779321734241,31.35,77474.69,18.5,-0.5002,0.00021,24.70487]
[1779321739277,31.35,77473.51,18.5,-0.50044,0.00021,24.70448]
[1779321744311,31.35,77473.38,18.5,-0.50047,0.00021,24.70444]
[1779321749347,31.35,77474.45,18.5,-0.50025,0.00021,24.70479]
[1779321754997,31.35,77476.46,18.5,-0.49984,0.00021,24.70175]
[1779321756391,31.35,77477.05,18.5,-0.49972,0.00021,24.70194]
[1779321756396,31.35,77477.07,18.5,-0.49971,0.00021,24.70194]
[1779321761430,31.35,77475.6,18.5,-0.50002,0.00021,24.70148]
[1779321764299,31.35,77475.7,18.5,-0.49999,0.00021,24.70151]
[1779321765751,31.35,77476.5,18.5,-0.49983,0.00021,24.70177]
[1779321766537,31.35,77480.03,18.5,-0.4991,0.00021,24.70283]
[1779321766597,31.35,77480.03,18.5,-0.4991,0.00021,24.70283]
[1779321766615,31.35,77480.03,18.5,-0.4991,0.00021,24.70283]
[1779321766659,31.35,77480.03,18.5,-0.4991,0.00021,24.70283]
[1779321766914,31.35,77480.03,18.5,-0.4991,0.00021,24.70283]
[1779321767000,31.35,77480.03,18.5,-0.4991,0.00021,24.70283]
[1779321767178,31.35,77480.03,18.5,-0.4991,0.00021,24.70283]
[1779321767474,31.36,77488.77,18.5,-0.49731,0.00021,24.70512]
[1779321769124,31.36,77488.77,18.5,-0.49731,0.00021,24.70512]
[1779321774525,31.36,77488.41,18.5,-0.49738,0.00021,24.70503]
[1779321777023,31.36,77489.66,18.5,-0.49713,0.00021,24.70532]
[1779321778444,31.35,77489.64,18.5,-0.49713,0.00021,24.70532]
[1779321780383,31.36,77489.57,18.5,-0.49714,0.00021,24.7053]
[1779321780441,31.36,77489.57,18.5,-0.49714,0.00021,24.7053]
[1779321780480,31.36,77489.57,18.5,-0.49714,0.00021,24.7053]
[1779321780724,31.36,77489.57,18.5,-0.49714,0.00021,24.7053]
[1779321780753,31.36,77489.57,18.5,-0.49714,0.00021,24.7053]
[1779321781034,31.36,77489.57,18.5,-0.49714,0.00021,24.7053]
[1779321781479,31.36,77489.8,18.5,-0.4971,0.00021,24.70535]
[1779321781572,31.36,77475.23,18.5,-0.50009,0.00021,24.70136]
[1779321782579,31.36,77470.04,18.5,-0.50116,0.00021,24.69961]
[1779321784565,31.36,77470.25,18.5,-0.50111,0.00021,24.69968]
[1779321784627,31.36,77470.25,18.5,-0.50111,0.00021,24.69968]
[1779321785600,31.36,77476.39,18.5,-0.49985,0.00021,24.70173]
[1779321790636,31.36,77475.88,18.5,-0.49996,0.00021,24.70157]
[1779321791415,31.36,77475.88,18.5,-0.49996,0.00021,24.70157]
[1779321791917,31.36,77475.88,18.5,-0.49996,0.00021,24.70157]
[1779321792975,31.36,77473.25,18.5,-0.5005,0.00021,24.70071]
[1779321793923,31.36,77473.63,18.5,-0.50042,0.00021,24.70084]
[1779321793984,31.36,77479.89,18.5,-0.49913,0.00021,24.70279]
[1779321795674,31.36,77486.42,18.5,-0.49779,0.00021,24.70455]
[1779321800202,31.36,77486.54,18.5,-0.49776,0.00021,24.70458]
[1779321803992,31.36,77488.13,18.5,-0.49744,0.00021,24.70497]
[1779321807014,31.37,77487.18,18.5,-0.49763,0.00021,24.70474]
[1779321808444,31.37,77489.82,18.5,-0.49709,0.00021,24.70536]
[1779321808616,31.37,77489.82,18.5,-0.49709,0.00021,24.70536]
[1779321808667,31.37,77489.82,18.5,-0.49709,0.00021,24.70536]
[1779321808684,31.37,77489.82,18.5,-0.49709,0.00021,24.70536]
[1779321810779,31.37,77497.25,18.5,-0.49556,0.00021,24.70686]
[1779321815820,31.37,77498.57,18.5,-0.49529,0.00021,24.70341]
[1779321820833,31.37,77499.65,18.5,-0.49507,0.00021,24.70358]
[1779321823139,31.37,77500.0,18.5,-0.495,0.00021,24.70364]
[1779321828905,31.37,77500.01,18.5,-0.495,0.00021,24.70364]
[1779321830210,31.37,77500.01,18.5,-0.495,0.00021,24.70364]
[1779321840989,31.37,77496.01,18.5,-0.49582,0.00021,24.70295]
[1779321844117,31.37,77496.06,18.5,-0.49581,0.00021,24.70296]
[1779321845134,31.37,77496.61,18.5,-0.4957,0.00021,24.70306]
[1779321845230,31.37,77503.52,18.5,-0.49428,0.00021,24.70416]
[1779321852075,31.37,77508.81,18.5,-0.49319,0.00021,24.70479]
[1779321857110,31.37,77511.14,18.5,-0.49271,0.00021,24.70501]
[1779321862127,31.37,77511.39,18.5,-0.49266,0.00021,24.70503]
[1779321865636,31.36,77514.22,18.5,-0.49208,0.00021,24.70525]
[1779321865669,31.36,77514.22,18.5,-0.49208,0.00021,24.70525]
[1779321866969,31.36,77514.19,18.5,-0.49209,0.00021,24.70524]
[1779321867190,31.36,77514.19,18.5,-0.49209,0.00021,24.70524]
[1779321867321,31.36,77514.19,18.5,-0.49209,0.00021,24.70524]
[1779321867274,31.36,77520.65,18.5,-0.49076,0.00021,24.70554]
[1779321867810,31.36,77520.65,18.5,-0.49076,0.00021,24.70554]
[1779321868187,31.36,77528.0,18.5,-0.48925,0.00021,24.70554]
[1779321868999,31.36,77528.0,18.5,-0.48925,0.00021,24.70554]
[1779321869001,31.36,77528.0,18.5,-0.48925,0.00021,24.70554]
[1779321869022,31.36,77528.0,18.5,-0.48925,0.00021,24.70554]
[1779321869271,31.36,77528.0,18.5,-0.48925,0.00021,24.70554]
[1779321869311,31.36,77528.0,18.5,-0.48925,0.00021,24.70554]
[1779321869468,31.36,77532.7,18.5,-0.48829,0.00021,24.70535]
[1779321870204,31.36,77536.27,18.5,-0.48755,0.00021,24.70511]
[1779321871020,31.36,77536.27,18.5,-0.48755,0.00021,24.70511]
[1779321871211,31.36,77534.51,18.5,-0.48792,0.00021,24.70156]
[1779321872498,31.36,77533.57,18.5,-0.48811,0.00021,24.70162]
[1779321873233,31.36,77533.57,18.5,-0.48811,0.00021,24.70162]
[1779321873299,31.36,77532.37,18.5,-0.48835,0.00021,24.70169]
[1779321873549,31.36,77532.37,18.5,-0.48835,0.00021,24.70169]
[1779321876373,31.36,77536.4,18.5,-0.48753,0.00021,24.70142]
[1779321876669,31.36,77536.4,18.5,-0.48753,0.00021,24.70142]
[1779321876677,31.36,77536.4,18.5,-0.48753,0.00021,24.70142]
[1779321876851,31.36,77536.4,18.5,-0.48753,0.00021,24.70142]
[1779321876965,31.36,77536.4,18.5,-0.48753,0.00021,24.70142]
[1779321877038,31.36,77536.4,18.5,-0.48753,0.00021,24.70142]
[1779321877073,31.36,77536.4,18.5,-0.48753,0.00021,24.70142]
[1779321877253,31.36,77544.3,18.5,-0.48591,0.00021,24.70059]
[1779321877933,31.36,77544.3,18.5,-0.48591,0.00021,24.70059]
[1779321877990,31.36,77544.3,18.5,-0.48591,0.00021,24.70059]
[1779321879362,31.36,77549.21,18.5,-0.4849,0.00021,24.69987]
[1779321881582,31.36,77549.53,18.5,-0.48483,0.00021,24.69982]
[1779321887322,31.36,77554.27,18.5,-0.48386,0.00021,24.69897]
[1779321888509,31.36,77554.42,18.5,-0.48383,0.00021,24.69894]
[1779321889032,31.36,77554.42,18.5,-0.48383,0.00021,24.69894]
[1779321889044,31.36,77554.42,18.5,-0.48383,0.00021,24.69894]
[1779321889385,31.36,77559.09,18.5,-0.48287,0.00021,24.69795]
[1779321889387,31.36,77559.09,18.5,-0.48287,0.00021,24.69795]
[1779321890707,31.36,77561.84,18.5,-0.48231,0.00021,24.6973]
[1779321890710,31.36,77561.84,18.5,-0.48231,0.00021,24.6973]
[1779321890837,31.36,77561.84,18.5,-0.48231,0.00021,24.6973]
[1779321890850,31.36,77561.84,18.5,-0.48231,0.00021,24.6973]
[1779321890871,31.36,77561.84,18.5,-0.48231,0.00021,24.6973]
[1779321890897,31.36,77561.84,18.5,-0.48231,0.00021,24.6973]
[1779321891031,31.36,77561.84,18.5,-0.48231,0.00021,24.6973]
[1779321891267,31.36,77561.84,18.5,-0.48231,0.00021,24.6973]
[1779321891281,31.36,77561.84,18.5,-0.48231,0.00021,24.6973]
[1779321891323,31.36,77561.84,18.5,-0.48231,0.00021,24.6973]
[1779321891351,31.36,77567.69,18.5,-0.48111,0.00021,24.69575]
[1779321892254,31.36,77567.69,18.5,-0.48111,0.00021,24.69575]
[1779321892354,31.36,77567.69,18.5,-0.48111,0.00021,24.69575]
[1779321897393,31.36,77573.64,18.5,-0.47989,0.0002,24.69395]
[1779321899049,31.36,77573.64,18.5,-0.47989,0.0002,24.69395]
[1779321899073,31.36,77573.64,18.5,-0.47989,0.0002,24.69395]
[1779321900750,31.36,77574.65,18.5,-0.47968,0.0002,24.69362]
[1779321901225,31.36,77574.65,18.5,-0.47968,0.0002,24.69362]
[1779321901813,31.36,77575.44,18.5,-0.47952,0.0002,24.69336]
[1779321904942,31.36,77581.66,18.5,-0.47825,0.0002,24.69115]
[1779321905343,31.36,77581.66,18.5,-0.47825,0.0002,24.69115]
[1779321907070,31.36,77582.06,18.5,-0.47816,0.0002,24.691]
[1779321912857,31.36,77580.59,18.5,-0.47847,0.0002,24.69155]
[1779321913011,31.36,77580.59,18.5,-0.47847,0.0002,24.69155]
[1779321913021,31.36,77580.59,18.5,-0.47847,0.0002,24.69155]
[1779321913995,31.37,77580.7,18.5,-0.47844,0.0002,24.69151]
[1779321914877,31.36,77576.11,18.5,-0.47938,0.0002,24.69313]
[1779321914915,31.36,77576.11,18.5,-0.47938,0.0002,24.69313]
[1779321915529,31.36,77565.28,18.5,-0.4816,0.00021,24.69642]
[1779321916645,31.36,77565.28,18.5,-0.4816,0.00021,24.69642]
[1779321916654,31.36,77565.28,18.5,-0.4816,0.00021,24.69642]
[1779321916809,31.36,77565.28,18.5,-0.4816,0.00021,24.69642]
[1779321916866,31.36,77565.28,18.5,-0.4816,0.00021,24.69642]
[1779321916889,31.36,77565.28,18.5,-0.4816,0.00021,24.69642]
[1779321917127,31.37,77558.65,18.5,-0.48296,0.00021,24.69805]
[1779321917754,31.37,77558.65,18.5,-0.48296,0.00021,24.69805]
[1779321917787,31.37,77558.65,18.5,-0.48296,0.00021,24.69805]
[1779321917846,31.37,77551.9,18.5,-0.48435,0.00021,24.69941]
[1779321918738,31.37,77551.9,18.5,-0.48435,0.00021,24.69941]
[1779321918839,31.37,77546.56,18.5,-0.48544,0.00021,24.70028]
[1779321921581,31.37,77542.41,18.5,-0.48629,0.00021,24.70083]
[1779321926241,31.37,77540.36,18.5,-0.48672,0.00021,24.70106]
[1779321927337,31.37,77540.35,18.5,-0.48672,0.00021,24.70106]
[1779321927360,31.37,77540.35,18.5,-0.48672,0.00021,24.70106]
[1779321932655,31.37,77546.37,18.5,-0.48548,0.00021,24.69663]
[1779321935884,31.37,77545.84,18.5,-0.48559,0.00021,24.69671]
[1779321936250,31.37,77545.84,18.5,-0.48559,0.00021,24.69671]
[1779321937690,31.38,77538.82,18.5,-0.48703,0.00021,24.69753]
[1779321942725,31.38,77537.67,18.5,-0.48727,0.00021,24.69764]
[1779321947762,31.38,77536.56,18.5,-0.4875,0.00021,24.69773]
[1779321949605,31.38,77535.98,18.5,-0.48762,0.00021,24.69778]
[1779321949747,31.38,77535.98,18.5,-0.48762,0.00021,24.69778]
[1779321951867,31.38,77541.88,18.5,-0.4864,0.00021,24.69721]
[1779321953313,31.38,77543.61,18.5,-0.48605,0.00021,24.69701]
[1779321954444,31.38,77545.98,18.5,-0.48556,0.00021,24.69669]
[1779321954474,31.38,77545.98,18.5,-0.48556,0.00021,24.69669]
[1779321959595,31.38,77551.0,18.5,-0.48453,0.00021,24.6959]
[1779321960724,31.38,77551.34,18.5,-0.48446,0.00021,24.69584]
[1779321964606,31.38,77552.74,18.5,-0.48418,0.00021,24.69558]
[1779321964651,31.38,77552.74,18.5,-0.48418,0.00021,24.69558]
[1779321966264,31.38,77552.4,18.5,-0.48425,0.00021,24.69564]
[1779321971931,31.37,77552.15,18.5,-0.4843,0.00021,24.69569]
[1779321973267,31.37,77552.15,18.5,-0.4843,0.00021,24.69569]
[1779321976323,31.37,77551.45,18.5,-0.48444,0.00021,24.69581]
[1779321982004,31.37,77551.71,18.5,-0.48439,0.00021,24.69577]
[1779321983629,31.36,77551.75,18.5,-0.48438,0.00021,24.69576]
[1779321983694,31.36,77551.75,18.5,-0.48438,0.00021,24.69576]
[1779321983736,31.36,77551.75,18.5,-0.48438,0.00021,24.69576]
[1779321984030,31.36,77551.75,18.5,-0.48438,0.00021,24.69576]
[1779321985075,31.36,77552.02,18.5,-0.48432,0.00021,24.69571]
[1779321986883,31.36,77554.01,18.5,-0.48391,0.00021,24.69533]
[1779321987309,31.36,77554.01,18.5,-0.48391,0.00021,24.69533]
[1779321987367,31.36,77554.01,18.5,-0.48391,0.00021,24.69533]
[1779321987401,31.36,77554.13,18.5,-0.48389,0.00021,24.69531]
[1779321989346,31.36,77557.05,18.5,-0.48329,0.00021,24.69471]
[1779321989348,31.36,77557.05,18.5,-0.48329,0.00021,24.69471]
[1779321989362,31.36,77557.05,18.5,-0.48329,0.00021,24.69471]
[1779321991398,31.36,77557.34,18.5,-0.48323,0.00021,24.69465]
[1779321991851,31.36,77555.79,18.5,-0.48355,0.00021,24.69129]
[1779321991883,31.36,77555.79,18.5,-0.48355,0.00021,24.69129]
[1779321991899,31.36,77555.79,18.5,-0.48355,0.00021,24.69129]
[1779321991906,31.36,77555.79,18.5,-0.48355,0.00021,24.69129]
[1779321992075,31.36,77555.79,18.5,-0.48355,0.00021,24.69129]
[1779321992178,31.36,77555.79,18.5,-0.48355,0.00021,24.69129]
[1779321992192,31.36,77555.79,18.5,-0.48355,0.00021,24.69129]
[1779321992201,31.36,77555.79,18.5,-0.48355,0.00021,24.69129]
[1779321992205,31.36,77555.79,18.5,-0.48355,0.00021,24.69129]
[1779321992425,31.36,77555.79,18.5,-0.48355,0.00021,24.69129]
[1779321992408,31.36,77549.29,18.5,-0.48488,0.00021,24.6925]
[1779321992913,31.36,77549.29,18.5,-0.48488,0.00021,24.6925]
[1779321993260,31.36,77532.59,18.5,-0.48831,0.00021,24.69431]
[1779321994009,31.36,77532.59,18.5,-0.48831,0.00021,24.69431]
[1779321994089,31.36,77522.79,18.5,-0.49032,0.00021,24.69453]
[1779321995096,31.36,77517.03,18.5,-0.4915,0.00021,24.69436]
[1779322000131,31.36,77515.34,18.5,-0.49185,0.00021,24.69427]
[1779322005167,31.36,77515.92,18.5,-0.49173,0.00021,24.69431]
[1779322010202,31.35,77517.3,18.5,-0.49145,0.00021,24.69438]
[1779322015237,31.35,77515.66,18.5,-0.49179,0.00021,24.69429]
[1779322020273,31.35,77516.33,18.5,-0.49165,0.00021,24.69433]
[1779322025308,31.34,77517.18,18.5,-0.49147,0.00021,24.69437]
[1779322030342,31.34,77516.79,18.5,-0.49156,0.00021,24.69435]
[1779322035377,31.33,77518.56,18.5,-0.49119,0.00021,24.69443]
[1779322040412,31.33,77518.45,18.5,-0.49121,0.00021,24.69442]
[1779322045448,31.33,77518.7,18.5,-0.49116,0.00021,24.69443]
[1779322046029,31.33,77518.7,18.5,-0.49116,0.00021,24.69443]
[1779322046100,31.33,77518.7,18.5,-0.49116,0.00021,24.69443]
[1779322051490,31.33,77526.27,18.5,-0.48961,0.00021,24.69084]
[1779322051951,31.33,77526.27,18.5,-0.48961,0.00021,24.69084]
[1779322052496,31.33,77531.35,18.5,-0.48856,0.00021,24.69069]
[1779322057532,31.33,77533.45,18.5,-0.48813,0.00021,24.69058]
[1779322062567,31.33,77531.28,18.5,-0.48858,0.00021,24.69069]
[1779322067311,31.32,77531.62,18.5,-0.48851,0.00021,24.69067]
[1779322067795,31.32,77531.62,18.5,-0.48851,0.00021,24.69067]
[1779322067863,31.32,77526.66,18.5,-0.48953,0.00021,24.69083]
[1779322069095,31.32,77526.66,18.5,-0.48953,0.00021,24.69083]
[1779322069196,31.32,77517.4,18.5,-0.49143,0.00021,24.6907]
[1779322074697,31.33,77516.82,18.5,-0.49155,0.00021,24.69067]
[1779322075848,31.33,77514.05,18.5,-0.49212,0.00021,24.69051]
[1779322077281,31.33,77513.04,18.5,-0.49233,0.00021,24.69044]
[1779322081436,31.33,77513.82,18.5,-0.49217,0.00021,24.6905]
[1779322081480,31.33,77513.82,18.5,-0.49217,0.00021,24.6905]
[1779322081495,31.33,77513.99,18.5,-0.49213,0.00021,24.69051]
[1779322081729,31.33,77513.99,18.5,-0.49213,0.00021,24.69051]
[1779322081741,31.33,77513.99,18.5,-0.49213,0.00021,24.69051]
[1779322081777,31.33,77513.99,18.5,-0.49213,0.00021,24.69051]
[1779322082118,31.33,77513.99,18.5,-0.49213,0.00021,24.69051]
[1779322082183,31.33,77513.99,18.5,-0.49213,0.00021,24.69051]
[1779322082197,31.33,77513.99,18.5,-0.49213,0.00021,24.69051]
[1779322082341,31.33,77513.99,18.5,-0.49213,0.00021,24.69051]
[1779322082362,31.33,77513.99,18.5,-0.49213,0.00021,24.69051]
[1779322083180,31.33,77512.35,18.5,-0.49247,0.00021,24.69039]
[1779322083270,31.33,77498.24,18.5,-0.49537,0.00021,24.68863]
[1779322084503,31.33,77498.24,18.5,-0.49537,0.00021,24.68863]
[1779322084713,31.33,77494.72,18.5,-0.4961,0.00021,24.68799]
[1779322084905,31.33,77494.72,18.5,-0.4961,0.00021,24.68799]
[1779322085074,31.33,77494.72,18.5,-0.4961,0.00021,24.68799]
[1779322085323,31.33,77494.72,18.5,-0.4961,0.00021,24.68799]
[1779322086568,31.33,77493.8,18.5,-0.49629,0.00021,24.68781]
[1779322085966,31.33,77485.56,18.5,-0.49798,0.00021,24.68594]
[1779322086799,31.33,77485.56,18.5,-0.49798,0.00021,24.68594]
[1779322086888,31.33,77485.56,18.5,-0.49798,0.00021,24.68594]
[1779322087263,31.33,77485.56,18.5,-0.49798,0.00021,24.68594]
[1779322088662,31.33,77482.75,18.5,-0.49856,0.00021,24.6852]
[1779322089400,31.33,77482.75,18.5,-0.49856,0.00021,24.6852]
[1779322093258,31.33,77482.31,18.5,-0.49865,0.00021,24.68508]
[1779322093260,31.33,77482.31,18.5,-0.49865,0.00021,24.68508]
[1779322093305,31.33,77482.31,18.5,-0.49865,0.00021,24.68508]
[1779322093310,31.33,77482.31,18.5,-0.49865,0.00021,24.68508]
[1779322094170,31.33,77482.17,18.5,-0.49868,0.00021,24.68504]
[1779322094790,31.33,77485.19,18.5,-0.49806,0.00021,24.68584]
[1779322094822,31.33,77485.19,18.5,-0.49806,0.00021,24.68584]
[1779322095259,31.33,77492.45,18.5,-0.49656,0.00021,24.68753]
[1779322097026,31.33,77494.98,18.5,-0.49604,0.00021,24.68804]
[1779322102204,31.33,77496.26,18.5,-0.49578,0.00021,24.68828]
[1779322107239,31.33,77497.06,18.5,-0.49561,0.00021,24.68842]
[1779322107494,31.33,77497.06,18.5,-0.49561,0.00021,24.68842]
[1779322107500,31.33,77497.06,18.5,-0.49561,0.00021,24.68842]
[1779322107513,31.33,77497.06,18.5,-0.49561,0.00021,24.68842]
[1779322107533,31.33,77497.06,18.5,-0.49561,0.00021,24.68842]
[1779322107570,31.33,77497.06,18.5,-0.49561,0.00021,24.68842]
[1779322109672,31.33,77495.97,18.5,-0.49584,0.00021,24.68823]
[1779322109840,31.33,77495.97,18.5,-0.49584,0.00021,24.68823]
[1779322109897,31.33,77501.75,18.5,-0.49465,0.00021,24.68919]
[1779322110751,31.33,77501.75,18.5,-0.49465,0.00021,24.68919]
[1779322110913,31.33,77501.75,18.5,-0.49465,0.00021,24.68919]
[1779322111107,31.33,77501.75,18.5,-0.49465,0.00021,24.68919]
[1779322112944,31.33,77507.92,18.5,-0.49338,0.00021,24.68629]
[1779322113183,31.33,77507.92,18.5,-0.49338,0.00021,24.68629]
[1779322113214,31.33,77511.51,18.5,-0.49264,0.00021,24.68664]
[1779322114951,31.33,77513.35,18.5,-0.49226,0.00021,24.68678]
[1779322115939,31.33,77521.45,18.5,-0.4906,0.00021,24.68714]
[1779322119622,31.34,77522.08,18.5,-0.49047,0.00021,24.68715]
[1779322123127,31.34,77530.01,18.5,-0.48884,0.00021,24.68706]
[1779322126814,31.34,77530.32,18.5,-0.48877,0.00021,24.68705]
[1779322127016,31.34,77530.23,18.5,-0.48879,0.00021,24.68705]
[1779322128566,31.34,77530.23,18.5,-0.48879,0.00021,24.68705]
[1779322128914,31.34,77530.22,18.5,-0.48879,0.00021,24.68705]
[1779322129239,31.34,77530.22,18.5,-0.48879,0.00021,24.68705]
[1779322129314,31.34,77527.42,18.5,-0.48937,0.00021,24.68714]
[1779322133327,31.34,77525.61,18.5,-0.48974,0.00021,24.68716]
[1779322133396,31.34,77525.61,18.5,-0.48974,0.00021,24.68716]
[1779322139100,31.34,77526.04,18.5,-0.48965,0.00021,24.68716]
[1779322141559,31.34,77526.04,18.5,-0.48965,0.00021,24.68716]
[1779322141611,31.34,77526.04,18.5,-0.48965,0.00021,24.68716]
[1779322142875,31.34,77526.0,18.5,-0.48966,0.00021,24.68716]
[1779322145142,31.34,77533.92,18.5,-0.48803,0.00021,24.68686]
[1779322150177,31.34,77535.35,18.5,-0.48774,0.00021,24.68677]
[1779322154128,31.35,77535.12,18.5,-0.48779,0.00021,24.68678]
[1779322154205,31.35,77535.56,18.5,-0.4877,0.00021,24.68675]
[1779322155381,31.35,77535.56,18.5,-0.4877,0.00021,24.68675]
[1779322155392,31.35,77535.56,18.5,-0.4877,0.00021,24.68675]
[1779322155406,31.35,77535.56,18.5,-0.4877,0.00021,24.68675]
[1779322155440,31.35,77535.56,18.5,-0.4877,0.00021,24.68675]
[1779322155455,31.35,77535.56,18.5,-0.4877,0.00021,24.68675]
[1779322155710,31.35,77535.2,18.5,-0.48777,0.00021,24.68678]
[1779322155749,31.35,77535.2,18.5,-0.48777,0.00021,24.68678]
[1779322156020,31.35,77535.2,18.5,-0.48777,0.00021,24.68678]
[1779322156326,31.35,77535.2,18.5,-0.48777,0.00021,24.68678]
[1779322156329,31.34,77540.73,18.5,-0.48664,0.00021,24.68628]
[1779322159334,31.34,77544.45,18.5,-0.48587,0.00021,24.68583]
[1779322163770,31.34,77546.95,18.5,-0.48536,0.00021,24.68548]
[1779322163962,31.34,77546.95,18.5,-0.48536,0.00021,24.68548]
[1779322164015,31.34,77546.95,18.5,-0.48536,0.00021,24.68548]
[1779322164157,31.34,77546.95,18.5,-0.48536,0.00021,24.68548]
[1779322165282,31.34,77555.63,18.5,-0.48357,0.00021,24.68394]
[1779322168156,31.34,77555.21,18.5,-0.48366,0.00021,24.68403]
[1779322169653,31.34,77556.97,18.5,-0.4833,0.00021,24.68366]
[1779322171377,31.34,77555.7,18.5,-0.48356,0.00021,24.68393]
[1779322173340,31.34,77558.34,18.5,-0.48302,0.00021,24.67968]
[1779322179380,31.35,77561.41,18.5,-0.48239,0.00021,24.67897]
[1779322179793,31.35,77561.41,18.5,-0.48239,0.00021,24.67897]
[1779322184310,31.35,77562.05,18.5,-0.48226,0.00021,24.67881]
[1779322184388,31.35,77562.05,18.5,-0.48226,0.00021,24.67881]
[1779322184576,31.35,77562.05,18.5,-0.48226,0.00021,24.67881]
[1779322184758,31.35,77563.91,18.5,-0.48188,0.00021,24.67834]
[1779322185057,31.35,77563.91,18.5,-0.48188,0.00021,24.67834]
[1779322185379,31.35,77563.91,18.5,-0.48188,0.00021,24.67834]
[1779322185424,31.35,77572.09,18.5,-0.4802,0.00021,24.676]
[1779322189452,31.35,77577.42,18.5,-0.4791,0.00021,24.67424]
[1779322194442,31.35,77575.78,18.5,-0.47944,0.00021,24.6748]
[1779322194484,31.35,77575.78,18.5,-0.47944,0.00021,24.6748]
[1779322199522,31.35,77576.59,18.5,-0.47927,0.00021,24.67453]
[1779322201984,31.35,77576.52,18.5,-0.47929,0.00021,24.67455]
[1779322202007,31.35,77576.52,18.5,-0.47929,0.00021,24.67455]
[1779322207273,31.35,77570.97,18.5,-0.48043,0.00021,24.67635]
[1779322209205,31.36,77570.62,18.5,-0.4805,0.00021,24.67646]
[1779322209452,31.36,77570.62,18.5,-0.4805,0.00021,24.67646]
[1779322209529,31.36,77570.62,18.5,-0.4805,0.00021,24.67646]
[1779322209680,31.36,77570.62,18.5,-0.4805,0.00021,24.67646]
[1779322209996,31.36,77571.72,18.5,-0.48027,0.00021,24.67612]
[1779322210085,31.36,77571.72,18.5,-0.48027,0.00021,24.67612]
[1779322210331,31.36,77571.72,18.5,-0.48027,0.00021,24.67612]
[1779322210601,31.36,77578.83,18.5,-0.47881,0.00021,24.67375]
[1779322210976,31.36,77578.83,18.5,-0.47881,0.00021,24.67375]
[1779322211032,31.36,77578.83,18.5,-0.47881,0.00021,24.67375]
[1779322214510,31.36,77581.84,18.5,-0.4782,0.00021,24.67264]
[1779322215687,31.36,77581.93,18.5,-0.47818,0.00021,24.67261]
[1779322218376,31.36,77576.13,18.5,-0.47937,0.00021,24.67469]
[1779322218625,31.36,77576.13,18.5,-0.47937,0.00021,24.67469]
[1779322219775,31.36,77571.89,18.5,-0.48024,0.00021,24.67607]
[1779322219994,31.36,77571.89,18.5,-0.48024,0.00021,24.67607]
[1779322226715,31.36,77573.07,18.5,-0.48,0.00021,24.6757]
[1779322232074,31.36,77573.68,18.5,-0.47987,0.00021,24.6755]
[1779322233091,31.36,77574.18,18.5,-0.47977,0.00021,24.67165]
[1779322233215,31.36,77574.18,18.5,-0.47977,0.00021,24.67165]
[1779322233279,31.36,77574.18,18.5,-0.47977,0.00021,24.67165]
[1779322233763,31.36,77579.41,18.5,-0.47869,0.00021,24.66985]
[1779322235148,31.36,77579.41,18.5,-0.47869,0.00021,24.66985]
[1779322240814,31.36,77583.33,18.5,-0.47789,0.00021,24.66839]
[1779322245852,31.36,77582.77,18.5,-0.47801,0.00021,24.66861]
[1779322247744,31.36,77581.41,18.5,-0.47829,0.00021,24.66912]
[1779322254154,31.36,77580.33,18.5,-0.47851,0.00021,24.66952]
[1779322254665,31.36,77580.33,18.5,-0.47851,0.00021,24.66952]
[1779322256357,31.36,77575.61,18.5,-0.47948,0.00021,24.67118]
[1779322261968,31.36,77572.45,18.5,-0.48012,0.00021,24.67221]
[1779322263418,31.36,77572.45,18.5,-0.48012,0.00021,24.67221]
[1779322269017,31.36,77571.61,18.5,-0.4803,0.00021,24.67247]
[1779322274052,31.36,77569.79,18.5,-0.48067,0.00021,24.67302]
[1779322276650,31.36,77569.23,18.5,-0.48078,0.00021,24.67319]
[1779322282108,31.36,77570.81,18.5,-0.48046,0.00021,24.67272]
[1779322284594,31.36,77570.81,18.5,-0.48046,0.00021,24.67272]
[1779322285043,31.36,77571.55,18.5,-0.48031,0.00021,24.67249]
[1779322291173,31.36,77572.72,18.5,-0.48007,0.00021,24.66844]
[1779322296208,31.36,77573.11,18.5,-0.47999,0.00021,24.66831]
[1779322298346,31.36,77573.97,18.5,-0.47981,0.00021,24.66803]
[1779322300707,31.36,77576.24,18.5,-0.47935,0.00021,24.66728]
[1779322300746,31.36,77576.24,18.5,-0.47935,0.00021,24.66728]
[1779322302251,31.36,77570.41,18.5,-0.48054,0.00021,24.66915]
[1779322303399,31.36,77570.41,18.5,-0.48054,0.00021,24.66915]
[1779322306682,31.36,77570.87,18.5,-0.48045,0.00021,24.66901]
[1779322312321,31.36,77573.08,18.5,-0.47999,0.00021,24.66832]
[1779322315587,31.36,77572.95,18.5,-0.48002,0.00021,24.66836]
[1779322322542,31.36,77572.49,18.5,-0.48012,0.00021,24.66851]
[1779322322654,31.36,77572.49,18.5,-0.48012,0.00021,24.66851]
[1779322322722,31.36,77572.49,18.5,-0.48012,0.00021,24.66851]
[1779322323398,31.36,77579.99,18.5,-0.47858,0.00021,24.66596]
[1779322326419,31.37,77585.84,18.5,-0.47738,0.00021,24.66372]
[1779322331454,31.37,77588.1,18.5,-0.47692,0.00021,24.6628]
[1779322332676,31.37,77588.1,18.5,-0.47692,0.00021,24.6628]
[1779322333132,31.37,77588.1,18.5,-0.47692,0.00021,24.6628]
[1779322334797,31.37,77588.32,18.5,-0.47687,0.00021,24.66271]
[1779322337993,31.37,77588.76,18.5,-0.47678,0.0002,24.66253]
[1779322338628,31.37,77588.76,18.5,-0.47678,0.0002,24.66253]
[1779322338630,31.37,77588.76,18.5,-0.47678,0.0002,24.66253]
[1779322338666,31.37,77588.76,18.5,-0.47678,0.0002,24.66253]
[1779322340267,31.38,77593.27,18.5,-0.47586,0.0002,24.66056]
[1779322340315,31.38,77593.27,18.5,-0.47586,0.0002,24.66056]
[1779322340371,31.38,77593.27,18.5,-0.47586,0.0002,24.66056]
[1779322340793,31.38,77593.27,18.5,-0.47586,0.0002,24.66056]
[1779322341151,31.38,77596.59,18.5,-0.47518,0.0002,24.65903]
[1779322341648,31.38,77604.42,18.5,-0.47357,0.0002,24.65513]
[1779322342509,31.38,77604.42,18.5,-0.47357,0.0002,24.65513]
[1779322342520,31.38,77604.42,18.5,-0.47357,0.0002,24.65513]
[1779322344961,31.38,77605.22,18.5,-0.47341,0.0002,24.65472]
[1779322345506,31.38,77605.22,18.5,-0.47341,0.0002,24.65472]
[1779322345552,31.38,77603.63,18.5,-0.47374,0.0002,24.65555]
[1779322350203,31.38,77602.13,18.5,-0.47405,0.0002,24.65633]
[1779322350742,31.38,77602.13,18.5,-0.47405,0.0002,24.65633]
[1779322350819,31.38,77602.13,18.5,-0.47405,0.0002,24.65633]
[1779322350819,31.38,77592.98,18.5,-0.47592,0.0002,24.66071]
[1779322353363,31.39,77587.8,18.5,-0.47698,0.0002,24.65926]
[1779322358699,31.39,77585.54,18.5,-0.47745,0.0002,24.66018]
[1779322363734,31.39,77586.74,18.5,-0.4772,0.0002,24.6597]
[1779322368606,31.39,77585.85,18.5,-0.47738,0.0002,24.66006]
[1779322369659,31.39,77582.64,18.5,-0.47804,0.0002,24.66132]
[1779322369679,31.39,77582.64,18.5,-0.47804,0.0002,24.66132]
[1779322371228,31.39,77577.04,18.5,-0.47919,0.0002,24.66335]
[1779322371955,31.39,77575.89,18.5,-0.47943,0.0002,24.66374]
[1779322377833,31.39,77577.09,18.5,-0.47918,0.0002,24.66333]
[1779322380034,31.4,77577.22,18.5,-0.47915,0.0002,24.66329]
[1779322380391,31.4,77577.22,18.5,-0.47915,0.0002,24.66329]
[1779322384149,31.39,77581.13,18.5,-0.47835,0.0002,24.66189]
[1779322386914,31.4,77585.86,18.5,-0.47738,0.0002,24.66006]
[1779322387419,31.4,77585.86,18.5,-0.47738,0.0002,24.66006]
[1779322390489,31.4,77589.06,18.5,-0.47673,0.0002,24.65874]
[1779322393301,31.4,77589.0,18.5,-0.47674,0.0002,24.65877]
[1779322393326,31.4,77589.0,18.5,-0.47674,0.0002,24.65877]
[1779322393341,31.4,77589.0,18.5,-0.47674,0.0002,24.65877]
[1779322393424,31.4,77589.0,18.5,-0.47674,0.0002,24.65877]
[1779322393468,31.4,77589.0,18.5,-0.47674,0.0002,24.65877]
[1779322393639,31.4,77589.0,18.5,-0.47674,0.0002,24.65877]
[1779322393951,31.4,77598.78,18.5,-0.47474,0.0002,24.65434]
[1779322398986,31.41,77602.61,18.5,-0.47396,0.0002,24.65244]
[1779322400232,31.41,77602.61,18.5,-0.47396,0.0002,24.65244]
[1779322406035,31.41,77601.29,18.5,-0.47423,0.0002,24.65312]
[1779322409854,31.42,77602.21,18.5,-0.47404,0.0002,24.65266]
[1779322416818,31.42,77600.56,18.5,-0.47438,0.0002,24.64981]
[1779322419169,31.42,77601.47,18.5,-0.4742,0.0002,24.64936]
[1779322419230,31.43,77601.46,18.5,-0.4742,0.0002,24.64937]
[1779322425167,31.43,77601.63,18.5,-0.47417,0.0002,24.64929]
[1779322430203,31.43,77602.04,18.5,-0.47408,0.0002,24.64909]
[1779322432402,31.43,77601.97,18.5,-0.4741,0.0002,24.64912]
[1779322438259,31.43,77603.64,18.5,-0.47376,0.0002,24.64828]
[1779322439261,31.43,77603.64,18.5,-0.47376,0.0002,24.64828]
[1779322439543,31.43,77603.64,18.5,-0.47376,0.0002,24.64828]
[1779322440698,31.43,77604.25,18.5,-0.47363,0.0002,24.64796]
[1779322443373,31.44,77612.06,18.5,-0.47204,0.0002,24.64371]
[1779322443386,31.44,77612.06,18.5,-0.47204,0.0002,24.64371]
[1779322449336,31.44,77617.15,18.5,-0.471,0.0002,24.64074]
[1779322452511,31.44,77617.23,18.5,-0.47099,0.0002,24.64069]
[1779322454186,31.44,77617.75,18.5,-0.47088,0.0002,24.64038]
[1779322454275,31.44,77617.75,18.5,-0.47088,0.0002,24.64038]
[1779322456341,31.45,77617.73,18.5,-0.47088,0.0002,24.64039]
[1779322456378,31.45,77617.73,18.5,-0.47088,0.0002,24.64039]
[1779322456489,31.45,77617.73,18.5,-0.47088,0.0002,24.64039]
[1779322456574,31.45,77618.04,18.5,-0.47082,0.0002,24.64021]
[1779322458593,31.45,77621.37,18.5,-0.47014,0.0002,24.63815]
[1779322458598,31.45,77621.37,18.5,-0.47014,0.0002,24.63815]
[1779322458620,31.45,77621.37,18.5,-0.47014,0.0002,24.63815]
[1779322458694,31.45,77622.24,18.5,-0.46997,0.0002,24.6376]
[1779322460067,31.45,77621.31,18.5,-0.47016,0.0002,24.63819]
[1779322463122,31.45,77620.59,18.5,-0.4703,0.0002,24.63864]
[1779322468472,31.44,77620.44,18.5,-0.47033,0.0002,24.63871]
[1779322469313,31.44,77620.44,18.5,-0.47033,0.0002,24.63871]
[1779322474517,31.43,77618.47,18.5,-0.47072,0.0002,24.63621]
[1779322476195,31.43,77617.81,18.5,-0.47086,0.0002,24.63661]
[1779322476531,31.43,77612.19,18.5,-0.47201,0.0002,24.63993]
[1779322476982,31.43,77612.19,18.5,-0.47201,0.0002,24.63993]
[1779322477075,31.43,77612.19,18.5,-0.47201,0.0002,24.63993]
[1779322477539,31.43,77606.64,18.5,-0.47314,0.0002,24.643]
[1779322479914,31.43,77604.03,18.5,-0.47367,0.0002,24.64437]
[1779322480563,31.43,77597.49,18.5,-0.47501,0.0002,24.64762]
[1779322483385,31.43,77595.42,18.5,-0.47544,0.0002,24.6486]
[1779322485567,31.43,77595.38,18.5,-0.47544,0.0002,24.64862]
[1779322490633,31.44,77603.95,18.5,-0.47369,0.0002,24.64443]
[1779322495668,31.44,77603.69,18.5,-0.47375,0.0002,24.64456]
[1779322500703,31.44,77602.16,18.5,-0.47406,0.0002,24.64535]
[1779322505738,31.44,77604.41,18.5,-0.4736,0.0002,24.6442]
[1779322510206,31.45,77603.38,18.5,-0.47382,0.0002,24.64475]
[1779322510227,31.45,77603.38,18.5,-0.47382,0.0002,24.64475]
[1779322510361,31.45,77603.38,18.5,-0.47382,0.0002,24.64475]
[1779322510685,31.45,77603.38,18.5,-0.47382,0.0002,24.64475]
[1779322510781,31.45,77603.38,18.5,-0.47382,0.0002,24.64475]
[1779322510819,31.45,77603.38,18.5,-0.47382,0.0002,24.64475]
[1779322510871,31.45,77603.38,18.5,-0.47382,0.0002,24.64475]
[1779322510975,31.45,77603.38,18.5,-0.47382,0.0002,24.64475]
[1779322510958,31.45,77610.6,18.5,-0.47234,0.0002,24.64087]
[1779322511234,31.45,77610.6,18.5,-0.47234,0.0002,24.64087]
[1779322511303,31.45,77610.6,18.5,-0.47234,0.0002,24.64087]
[1779322511524,31.45,77610.6,18.5,-0.47234,0.0002,24.64087]
[1779322511918,31.45,77618.59,18.5,-0.47071,0.0002,24.63619]
[1779322512787,31.45,77625.18,18.5,-0.46936,0.0002,24.63202]
[1779322513485,31.45,77625.18,18.5,-0.46936,0.0002,24.63202]
[1779322514812,31.45,77625.46,18.5,-0.46931,0.0002,24.63184]
[1779322515846,31.45,77626.39,18.5,-0.46912,0.0002,24.63122]
[1779322517146,31.45,77625.95,18.5,-0.4692,0.0002,24.6315]
[1779322517168,31.45,77625.95,18.5,-0.4692,0.0002,24.6315]
[1779322519095,31.45,77629.39,18.5,-0.4685,0.0002,24.62919]
[1779322520666,31.45,77631.52,18.5,-0.46807,0.0002,24.62773]
[1779322522175,31.45,77632.12,18.5,-0.46795,0.0002,24.62731]
[1779322527892,31.45,77631.21,18.5,-0.46813,0.0002,24.62796]
[1779322528160,31.45,77631.21,18.5,-0.46813,0.0002,24.62796]
[1779322528327,31.45,77631.21,18.5,-0.46813,0.0002,24.62796]
[1779322533934,31.46,77632.27,18.5,-0.46792,0.0002,24.62354]
[1779322535244,31.46,77632.26,18.5,-0.46792,0.0002,24.62355]
[1779322540983,31.46,77635.3,18.5,-0.4673,0.0002,24.6214]
[1779322546019,31.46,77635.63,18.5,-0.46724,0.0002,24.62117]
[1779322551055,31.46,77635.95,18.5,-0.46717,0.0002,24.62094]
[1779322555122,31.47,77638.08,18.5,-0.46674,0.0002,24.61939]
[1779322559239,31.47,77635.97,18.5,-0.46717,0.0002,24.62093]
[1779322560135,31.47,77636.67,18.5,-0.46703,0.0002,24.62043]
[1779322560208,31.47,77636.67,18.5,-0.46703,0.0002,24.62043]
[1779322560276,31.47,77636.67,18.5,-0.46703,0.0002,24.62043]
[1779322560323,31.47,77636.67,18.5,-0.46703,0.0002,24.62043]
[1779322560352,31.47,77636.67,18.5,-0.46703,0.0002,24.62043]
[1779322561198,31.47,77635.23,18.5,-0.46732,0.0002,24.62147]
[1779322561295,31.47,77627.2,18.5,-0.46896,0.0002,24.62704]
[1779322564170,31.47,77622.66,18.5,-0.46989,0.0002,24.63]
[1779322564209,31.47,77622.66,18.5,-0.46989,0.0002,24.63]
[1779322564220,31.47,77622.66,18.5,-0.46989,0.0002,24.63]
[1779322564252,31.47,77622.66,18.5,-0.46989,0.0002,24.63]
[1779322564290,31.47,77622.66,18.5,-0.46989,0.0002,24.63]
[1779322565363,31.47,77622.85,18.5,-0.46985,0.0002,24.62988]
[1779322567826,31.47,77627.95,18.5,-0.46881,0.0002,24.62655]
[1779322568476,31.47,77628.07,18.5,-0.46878,0.0002,24.62647]
[1779322570468,31.47,77627.12,18.5,-0.46898,0.0002,24.62711]
[1779322570496,31.47,77627.12,18.5,-0.46898,0.0002,24.62711]
[1779322570506,31.47,77627.12,18.5,-0.46898,0.0002,24.62711]
[1779322571229,31.47,77626.91,18.5,-0.46902,0.0002,24.62725]
[1779322571373,31.47,77626.91,18.5,-0.46902,0.0002,24.62725]
[1779322572080,31.47,77618.87,18.5,-0.47066,0.0002,24.63239]
[1779322572820,31.47,77618.87,18.5,-0.47066,0.0002,24.63239]
[1779322572921,31.47,77608.15,18.5,-0.47285,0.0002,24.63859]
[1779322575497,31.48,77612.35,18.5,-0.472,0.0002,24.63625]
[1779322578355,31.47,77609.12,18.5,-0.47266,0.0002,24.63806]
[1779322578455,31.47,77609.08,18.5,-0.47266,0.0002,24.63808]
[1779322580415,31.47,77608.58,18.5,-0.47277,0.0002,24.63835]
[1779322580516,31.47,77607.97,18.5,-0.47289,0.0002,24.63869]
[1779322582112,31.47,77611.23,18.5,-0.47222,0.0002,24.63688]
[1779322584175,31.47,77612.42,18.5,-0.47198,0.0002,24.6362]
[1779322584823,31.47,77612.42,18.5,-0.47198,0.0002,24.6362]
[1779322584877,31.47,77612.42,18.5,-0.47198,0.0002,24.6362]
[1779322586090,31.47,77611.63,18.5,-0.47214,0.0002,24.63665]
[1779322586110,31.47,77616.46,18.5,-0.47115,0.0002,24.63383]
[1779322586303,31.47,77619.63,18.5,-0.4705,0.0002,24.6319]
[1779322591216,31.46,77621.52,18.5,-0.47012,0.0002,24.63071]
[1779322591266,31.46,77621.52,18.5,-0.47012,0.0002,24.63071]
[1779322593085,31.46,77621.93,18.5,-0.47003,0.0002,24.62675]
[1779322595368,31.46,77627.73,18.5,-0.46884,0.0002,24.62297]
[1779322597458,31.46,77627.26,18.5,-0.46894,0.0002,24.62328]
[1779322603426,31.46,77630.78,18.5,-0.46822,0.0002,24.6209]
[1779322606208,31.47,77631.29,18.5,-0.46812,0.0002,24.62055]
[1779322609030,31.47,77635.07,18.5,-0.46735,0.0002,24.61788]
[1779322613274,31.47,77632.99,18.5,-0.46777,0.0002,24.61936]
[1779322615636,31.47,77635.14,18.5,-0.46733,0.0002,24.61783]
[1779322617754,31.47,77635.83,18.5,-0.46719,0.0002,24.61734]
[1779322621340,31.47,77636.39,18.5,-0.46708,0.0002,24.61694]
[1779322621343,31.47,77636.39,18.5,-0.46708,0.0002,24.61694]
[1779322623884,31.47,77633.99,18.5,-0.46757,0.0002,24.61866]
[1779322623887,31.47,77633.99,18.5,-0.46757,0.0002,24.61866]
[1779322629611,31.47,77630.53,18.5,-0.46828,0.0002,24.62109]
[1779322630148,31.47,77630.53,18.5,-0.46828,0.0002,24.62109]
[1779322631545,31.47,77629.69,18.5,-0.46845,0.0002,24.62166]
[1779322631561,31.47,77629.69,18.5,-0.46845,0.0002,24.62166]
[1779322631577,31.47,77629.69,18.5,-0.46845,0.0002,24.62166]
[1779322633063,31.47,77629.98,18.5,-0.46839,0.0002,24.62146]
[1779322633078,31.47,77629.98,18.5,-0.46839,0.0002,24.62146]
[1779322634226,31.47,77627.9,18.5,-0.46881,0.0002,24.62287]
[1779322634290,31.47,77627.9,18.5,-0.46881,0.0002,24.62287]
[1779322634302,31.47,77627.9,18.5,-0.46881,0.0002,24.62287]
[1779322634431,31.47,77627.9,18.5,-0.46881,0.0002,24.62287]
[1779322635321,31.47,77629.71,18.5,-0.46844,0.0002,24.62164]
[1779322640687,31.47,77632.3,18.5,-0.46792,0.0002,24.61985]
[1779322642304,31.47,77632.97,18.5,-0.46778,0.0002,24.61938]
[1779322642310,31.47,77632.97,18.5,-0.46778,0.0002,24.61938]
[1779322645129,31.47,77631.73,18.5,-0.46803,0.0002,24.62025]
[1779322645361,31.47,77631.38,18.5,-0.4681,0.0002,24.6205]
[1779322645664,31.47,77631.38,18.5,-0.4681,0.0002,24.6205]
[1779322645784,31.47,77631.38,18.5,-0.4681,0.0002,24.6205]
[1779322645886,31.47,77629.02,18.5,-0.46859,0.0002,24.62212]
[1779322647566,31.47,77628.23,18.5,-0.46875,0.0002,24.62265]
[1779322647735,31.47,77622.93,18.5,-0.46983,0.0002,24.62613]
[1779322651478,31.47,77624.11,18.5,-0.46959,0.0002,24.62537]
[1779322656578,31.46,77623.38,18.5,-0.46973,0.0002,24.62213]
[1779322661611,31.46,77624.05,18.5,-0.46959,0.0002,24.62168]
[1779322661750,31.46,77624.05,18.5,-0.46959,0.0002,24.62168]
[1779322666869,31.45,77623.67,18.5,-0.46966,0.0002,24.62191]
[1779322673628,31.45,77623.66,18.5,-0.46967,0.0002,24.62191]
[1779322673638,31.45,77623.66,18.5,-0.46967,0.0002,24.62191]
[1779322673643,31.45,77623.66,18.5,-0.46967,0.0002,24.62191]
[1779322679960,31.44,77625.93,18.5,-0.4692,0.0002,24.62041]
[1779322682343,31.44,77625.31,18.5,-0.46932,0.0002,24.62081]
[1779322683640,31.44,77625.31,18.5,-0.46932,0.0002,24.62081]
[1779322684159,31.44,77625.31,18.5,-0.46932,0.0002,24.62081]
[1779322686002,31.44,77618.96,18.5,-0.47062,0.0002,24.62484]
[1779322686564,31.44,77618.96,18.5,-0.47062,0.0002,24.62484]
[1779322686581,31.44,77618.96,18.5,-0.47062,0.0002,24.62484]
[1779322690855,31.44,77610.61,18.5,-0.47232,0.0002,24.62975]
[1779322692638,31.43,77609.82,18.5,-0.47248,0.0002,24.63019]
[1779322698086,31.43,77605.66,18.5,-0.47334,0.0002,24.63244]
[1779322700027,31.43,77605.66,18.5,-0.47334,0.0002,24.63244]
[1779322702807,31.44,77603.37,18.5,-0.47381,0.0002,24.63364]
[1779322702854,31.44,77603.37,18.5,-0.47381,0.0002,24.63364]
[1779322703185,31.44,77594.17,18.5,-0.47569,0.0002,24.6381]
[1779322703392,31.44,77594.17,18.5,-0.47569,0.0002,24.6381]
[1779322703430,31.44,77594.17,18.5,-0.47569,0.0002,24.6381]
[1779322703687,31.44,77594.17,18.5,-0.47569,0.0002,24.6381]
[1779322703874,31.44,77594.17,18.5,-0.47569,0.0002,24.6381]
[1779322703875,31.44,77594.17,18.5,-0.47569,0.0002,24.6381]
[1779322704128,31.44,77577.26,18.5,-0.47915,0.0002,24.64487]
[1779322704918,31.44,77577.26,18.5,-0.47915,0.0002,24.64487]
[1779322705205,31.44,77577.26,18.5,-0.47915,0.0002,24.64487]
[1779322706143,31.44,77572.38,18.5,-0.48015,0.0002,24.64647]
[1779322707086,31.44,77572.38,18.5,-0.48015,0.0002,24.64647]
[1779322707091,31.44,77572.38,18.5,-0.48015,0.0002,24.64647]
[1779322707179,31.44,77572.38,18.5,-0.48015,0.0002,24.64647]
[1779322707223,31.44,77572.38,18.5,-0.48015,0.0002,24.64647]
[1779322707376,31.44,77571.39,18.5,-0.48035,0.0002,24.64678]
[1779322707520,31.44,77571.39,18.5,-0.48035,0.0002,24.64678]
[1779322707558,31.44,77571.39,18.5,-0.48035,0.0002,24.64678]
[1779322707698,31.44,77571.39,18.5,-0.48035,0.0002,24.64678]
[1779322707729,31.44,77571.39,18.5,-0.48035,0.0002,24.64678]
[1779322708161,31.44,77564.24,18.5,-0.48182,0.0002,24.64881]
[1779322710051,31.44,77564.15,18.5,-0.48184,0.0002,24.64883]
[1779322711341,31.44,77564.34,18.5,-0.4818,0.0002,24.64509]
[1779322711519,31.44,77564.34,18.5,-0.4818,0.0002,24.64509]
[1779322714643,31.44,77566.83,18.5,-0.48129,0.0002,24.64442]
[1779322714923,31.44,77566.83,18.5,-0.48129,0.0002,24.64442]
[1779322714939,31.44,77566.83,18.5,-0.48129,0.0002,24.64442]
[1779322715368,31.44,77571.52,18.5,-0.48033,0.0002,24.64305]
[1779322716258,31.44,77572.95,18.5,-0.48003,0.0002,24.6426]
[1779322716326,31.44,77572.95,18.5,-0.48003,0.0002,24.6426]
[1779322716338,31.44,77572.95,18.5,-0.48003,0.0002,24.6426]
[1779322716371,31.44,77572.95,18.5,-0.48003,0.0002,24.6426]
[1779322716506,31.44,77572.95,18.5,-0.48003,0.0002,24.6426]
[1779322716695,31.44,77572.95,18.5,-0.48003,0.0002,24.6426]
[1779322716746,31.44,77572.95,18.5,-0.48003,0.0002,24.6426]
[1779322716843,31.44,77572.95,18.5,-0.48003,0.0002,24.6426]
[1779322717029,31.44,77572.95,18.5,-0.48003,0.0002,24.6426]
[1779322717225,31.44,77561.69,18.5,-0.48234,0.00021,24.64576]
[1779322717290,31.44,77561.69,18.5,-0.48234,0.00021,24.64576]
[1779322718232,31.44,77551.44,18.5,-0.48444,0.00021,24.64791]
[1779322720559,31.44,77552.19,18.5,-0.48429,0.00021,24.64778]
[1779322720714,31.44,77552.19,18.5,-0.48429,0.00021,24.64778]
[1779322722027,31.44,77552.18,18.5,-0.48429,0.00021,24.64778]
[1779322722287,31.44,77551.26,18.5,-0.48448,0.00021,24.64795]
[1779322722413,31.44,77551.26,18.5,-0.48448,0.00021,24.64795]
[1779322722648,31.44,77551.26,18.5,-0.48448,0.00021,24.64795]
[1779322722709,31.44,77551.26,18.5,-0.48448,0.00021,24.64795]
[1779322723000,31.44,77551.26,18.5,-0.48448,0.00021,24.64795]
[1779322723003,31.44,77551.26,18.5,-0.48448,0.00021,24.64795]
[1779322723076,31.44,77551.26,18.5,-0.48448,0.00021,24.64795]
[1779322723186,31.44,77551.26,18.5,-0.48448,0.00021,24.64795]
[1779322723507,31.44,77551.25,18.5,-0.48448,0.00021,24.64795]
[1779322723844,31.44,77551.25,18.5,-0.48448,0.00021,24.64795]
[1779322723927,31.44,77536.94,18.5,-0.48742,0.00021,24.64979]
[1779322725786,31.44,77533.85,18.5,-0.48805,0.00021,24.65001]
[1779322725810,31.44,77534.77,18.5,-0.48786,0.00021,24.64995]
[1779322726407,31.44,77534.77,18.5,-0.48786,0.00021,24.64995]
[1779322726716,31.44,77534.77,18.5,-0.48786,0.00021,24.64995]
[1779322726851,31.44,77534.77,18.5,-0.48786,0.00021,24.64995]
[1779322727156,31.44,77534.77,18.5,-0.48786,0.00021,24.64995]
[1779322727185,31.44,77534.77,18.5,-0.48786,0.00021,24.64995]
[1779322727295,31.44,77543.5,18.5,-0.48607,0.00021,24.64911]
[1779322728718,31.44,77543.5,18.5,-0.48607,0.00021,24.64911]
[1779322731779,31.44,77547.27,18.5,-0.4853,0.00021,24.64859]
[1779322737370,31.44,77547.26,18.5,-0.4853,0.00021,24.64859]
[1779322742405,31.44,77547.64,18.5,-0.48522,0.00021,24.64854]
[1779322747439,31.44,77548.67,18.5,-0.48501,0.00021,24.64838]
[1779322752475,31.45,77548.97,18.5,-0.48495,0.00021,24.64833]
[1779322757510,31.45,77548.31,18.5,-0.48509,0.00021,24.64844]
[1779322762545,31.45,77550.86,18.5,-0.48456,0.00021,24.64802]
[1779322767580,31.45,77549.92,18.5,-0.48476,0.00021,24.64818]
[1779322771573,31.45,77549.59,18.5,-0.48482,0.00021,24.64823]
[1779322777650,31.45,77549.48,18.5,-0.48485,0.00021,24.64456]
[1779322780215,31.45,77549.48,18.5,-0.48485,0.00021,24.64456]
[1779322780217,31.45,77549.48,18.5,-0.48485,0.00021,24.64456]
[1779322780750,31.45,77549.63,18.5,-0.48482,0.00021,24.64454]
[1779322781258,31.45,77549.63,18.5,-0.48482,0.00021,24.64454]
[1779322780851,31.45,77556.26,18.5,-0.48346,0.0002,24.6433]
[1779322782853,31.45,77558.15,18.5,-0.48307,0.0002,24.6429]
[1779322782885,31.45,77558.15,18.5,-0.48307,0.0002,24.6429]
[1779322782913,31.45,77558.15,18.5,-0.48307,0.0002,24.6429]
[1779322783051,31.45,77558.15,18.5,-0.48307,0.0002,24.6429]
[1779322783652,31.45,77561.14,18.5,-0.48246,0.0002,24.64221]
[1779322784976,31.45,77565.96,18.5,-0.48147,0.0002,24.64098]
[1779322789946,31.45,77566.48,18.5,-0.48136,0.0002,24.64084]
[1779322795778,31.45,77570.73,18.5,-0.48049,0.0002,24.63961]
[1779322800924,31.45,77571.01,18.5,-0.48043,0.0002,24.63953]
[1779322805753,31.45,77570.25,18.5,-0.48059,0.0002,24.63975]
[1779322805780,31.45,77570.25,18.5,-0.48059,0.0002,24.63975]
[1779322805797,31.45,77570.25,18.5,-0.48059,0.0002,24.63975]
[1779322805807,31.45,77570.25,18.5,-0.48059,0.0002,24.63975]
[1779322806051,31.45,77570.25,18.5,-0.48059,0.0002,24.63975]
[1779322806855,31.45,77563.03,18.5,-0.48207,0.0002,24.64174]
[1779322809115,31.45,77561.21,18.5,-0.48244,0.0002,24.64219]
[1779322811038,31.45,77561.45,18.5,-0.48239,0.0002,24.64213]
[1779322811080,31.45,77561.45,18.5,-0.48239,0.0002,24.64213]
[1779322813057,31.45,77565.91,18.5,-0.48148,0.0002,24.64099]
[1779322823301,31.45,77567.41,18.5,-0.48117,0.0002,24.64058]
[1779322823321,31.45,77567.41,18.5,-0.48117,0.0002,24.64058]
[1779322829158,31.45,77564.63,18.5,-0.48174,0.0002,24.64133]
[1779322835052,31.45,77564.77,18.5,-0.48171,0.0002,24.6376]
[1779322837704,31.46,77564.74,18.5,-0.48172,0.0002,24.63761]
[1779322837719,31.46,77564.74,18.5,-0.48172,0.0002,24.63761]
[1779322838177,31.46,77564.74,18.5,-0.48172,0.0002,24.63761]
[1779322838861,31.46,77561.6,18.5,-0.48236,0.0002,24.63841]
[1779322839467,31.46,77558.08,18.5,-0.48308,0.0002,24.63922]
[1779322840066,31.46,77558.08,18.5,-0.48308,0.0002,24.63922]
[1779322840377,31.46,77555.91,18.5,-0.48353,0.0002,24.63968]
[1779322841096,31.46,77561.75,18.5,-0.48233,0.0002,24.63837]
[1779322841426,31.46,77561.75,18.5,-0.48233,0.0002,24.63837]
[1779322842576,31.46,77563.87,18.5,-0.4819,0.0002,24.63784]
[1779322842690,31.46,77563.87,18.5,-0.4819,0.0002,24.63784]
[1779322842906,31.46,77563.87,18.5,-0.4819,0.0002,24.63784]
[1779322845324,31.46,77567.51,18.5,-0.48115,0.0002,24.63686]
[1779322846582,31.46,77567.92,18.5,-0.48107,0.0002,24.63674]
[1779322852173,31.46,77570.19,18.5,-0.4806,0.0002,24.63608]
[1779322856413,31.46,77570.16,18.5,-0.48061,0.0002,24.63609]
[1779322856529,31.46,77570.16,18.5,-0.48061,0.0002,24.63609]
[1779322859334,31.46,77569.08,18.5,-0.48083,0.0002,24.63641]
[1779322861156,31.46,77569.83,18.5,-0.48068,0.0002,24.63619]
[1779322863028,31.46,77570.32,18.5,-0.48058,0.0002,24.63604]
[1779322868285,31.46,77571.97,18.5,-0.48024,0.0002,24.63554]
[1779322873321,31.46,77571.88,18.5,-0.48026,0.0002,24.63557]
[1779322873397,31.46,77571.88,18.5,-0.48026,0.0002,24.63557]
[1779322878631,31.46,77571.86,18.5,-0.48026,0.0002,24.63558]
[1779322880599,31.46,77571.8,18.5,-0.48027,0.0002,24.63559]
[1779322883952,31.46,77571.46,18.5,-0.48034,0.0002,24.6357]
[1779322889433,31.46,77570.36,18.5,-0.48057,0.0002,24.63603]
[1779322894294,31.46,77570.13,18.5,-0.48061,0.0002,24.63241]
[1779322899510,31.46,77571.82,18.5,-0.48027,0.0002,24.63189]
[1779322904545,31.46,77571.86,18.5,-0.48026,0.0002,24.63188]
[1779322909580,31.46,77573.12,18.5,-0.48,0.0002,24.63149]
[1779322912036,31.46,77573.22,18.5,-0.47998,0.0002,24.63145]
[1779322912310,31.46,77573.22,18.5,-0.47998,0.0002,24.63145]
[1779322912366,31.46,77573.22,18.5,-0.47998,0.0002,24.63145]
[1779322915239,31.46,77575.29,18.5,-0.47956,0.0002,24.63078]
[1779322915265,31.46,77575.29,18.5,-0.47956,0.0002,24.63078]
[1779322919670,31.46,77574.43,18.5,-0.47973,0.0002,24.63106]
[1779322925677,31.46,77572.59,18.5,-0.48011,0.0002,24.63165]
[1779322928400,31.46,77573.03,18.5,-0.48002,0.0002,24.63151]
[1779322928429,31.46,77573.03,18.5,-0.48002,0.0002,24.63151]
[1779322928437,31.46,77573.03,18.5,-0.48002,0.0002,24.63151]
[1779322929726,31.46,77567.15,18.5,-0.48122,0.0002,24.63327]
[1779322934761,31.46,77566.48,18.5,-0.48136,0.0002,24.63345]
[1779322937570,31.46,77566.75,18.5,-0.48131,0.0002,24.63338]
[1779322938654,31.46,77567.08,18.5,-0.48124,0.0002,24.63329]
[1779322942817,31.46,77573.84,18.5,-0.47985,0.0002,24.63126]
[1779322947852,31.46,77573.64,18.5,-0.47989,0.0002,24.63132]
[1779322952888,31.46,77573.08,18.5,-0.48001,0.0002,24.62781]
[1779322957396,31.46,77572.95,18.5,-0.48003,0.0002,24.62785]
[1779322957422,31.46,77572.95,18.5,-0.48003,0.0002,24.62785]
[1779322957424,31.46,77572.95,18.5,-0.48003,0.0002,24.62785]
[1779322958931,31.46,77567.16,18.5,-0.48122,0.0002,24.62957]
[1779322959567,31.46,77567.16,18.5,-0.48122,0.0002,24.62957]
[1779322959573,31.46,77567.16,18.5,-0.48122,0.0002,24.62957]
[1779322959613,31.46,77567.16,18.5,-0.48122,0.0002,24.62957]
[1779322965959,31.46,77572.8,18.5,-0.48006,0.0002,24.62789]
[1779322965986,31.46,77572.8,18.5,-0.48006,0.0002,24.62789]
[1779322966999,31.46,77556.28,18.5,-0.48345,0.00021,24.63222]
[1779322968362,31.46,77556.28,18.5,-0.48345,0.00021,24.63222]
[1779322971646,31.46,77555.2,18.5,-0.48367,0.00021,24.63244]
[1779322971697,31.46,77555.2,18.5,-0.48367,0.00021,24.63244]
[1779322972329,31.46,77555.2,18.5,-0.48367,0.00021,24.63244]
[1779322972427,31.46,77562.25,18.5,-0.48223,0.0002,24.63087]
[1779322973041,31.46,77569.31,18.5,-0.48078,0.0002,24.62896]
[1779322975691,31.46,77569.77,18.5,-0.48069,0.0002,24.62882]
[1779322981277,31.46,77568.93,18.5,-0.48086,0.0002,24.62907]
[1779322983057,31.46,77569.49,18.5,-0.48074,0.0002,24.62891]
[1779322983135,31.46,77569.49,18.5,-0.48074,0.0002,24.62891]
[1779322990160,31.46,77572.85,18.5,-0.48006,0.0002,24.62788]
[1779322995195,31.46,77572.64,18.5,-0.4801,0.0002,24.62795]
[1779323002244,31.46,77573.32,18.5,-0.47996,0.0002,24.62773]
[1779323008997,31.46,77573.41,18.5,-0.47994,0.0002,24.6277]
[1779323009389,31.46,77573.41,18.5,-0.47994,0.0002,24.6277]
[1779323015335,31.46,77574.83,18.5,-0.47965,0.0002,24.62355]
[1779323020544,31.46,77574.3,18.5,-0.47976,0.0002,24.62372]
[1779323023594,31.46,77574.3,18.5,-0.47976,0.0002,24.62372]
[1779323026121,31.46,77573.86,18.5,-0.47985,0.0002,24.62386]
[1779323032456,31.46,77575.27,18.5,-0.47956,0.0002,24.6234]
[1779323037490,31.46,77575.68,18.5,-0.47947,0.0002,24.62327]
[1779323040327,31.46,77574.26,18.5,-0.47976,0.0002,24.62373]
[1779323045555,31.46,77574.17,18.5,-0.47978,0.0002,24.62376]
[1779323050677,31.46,77576.22,18.5,-0.47936,0.0002,24.62308]
[1779323057639,31.46,77575.22,18.5,-0.47957,0.0002,24.62342]
[1779323060230,31.46,77575.22,18.5,-0.47957,0.0002,24.62342]
[1779323060299,31.46,77575.22,18.5,-0.47957,0.0002,24.62342]
[1779323060310,31.46,77575.22,18.5,-0.47957,0.0002,24.62342]
[1779323060510,31.46,77575.22,18.5,-0.47957,0.0002,24.62342]
[1779323060521,31.46,77575.22,18.5,-0.47957,0.0002,24.62342]
[1779323060913,31.46,77576.13,18.5,-0.47938,0.0002,24.62311]
[1779323060931,31.46,77576.13,18.5,-0.47938,0.0002,24.62311]
[1779323061522,31.46,77585.38,18.5,-0.47749,0.0002,24.61972]
[1779323061744,31.46,77593.31,18.5,-0.47586,0.0002,24.61636]
[1779323064593,31.46,77598.34,18.5,-0.47483,0.0002,24.61402]
[1779323068059,31.46,77601.8,18.5,-0.47413,0.0002,24.61232]
[1779323068146,31.46,77602.04,18.5,-0.47408,0.0002,24.6122]
[1779323073751,31.45,77606.01,18.5,-0.47326,0.0002,24.60642]
[1779323078786,31.45,77605.72,18.5,-0.47331,0.0002,24.60656]
[1779323080793,31.45,77605.85,18.5,-0.47329,0.0002,24.60649]
[1779323080798,31.45,77605.85,18.5,-0.47329,0.0002,24.60649]
[1779323080801,31.45,77605.85,18.5,-0.47329,0.0002,24.60649]
[1779323080841,31.45,77605.85,18.5,-0.47329,0.0002,24.60649]
[1779323080872,31.45,77605.85,18.5,-0.47329,0.0002,24.60649]
[1779323081805,31.44,77607.89,18.5,-0.47287,0.0002,24.60539]
[1779323085027,31.44,77613.35,18.5,-0.47175,0.0002,24.6023]
[1779323085757,31.44,77613.88,18.5,-0.47164,0.0002,24.60199]
[1779323086065,31.44,77613.88,18.5,-0.47164,0.0002,24.60199]
[1779323086528,31.44,77613.88,18.5,-0.47164,0.0002,24.60199]
[1779323086532,31.44,77613.88,18.5,-0.47164,0.0002,24.60199]
[1779323086849,31.44,77624.12,18.5,-0.46954,0.0002,24.59567]
[1779323091033,31.43,77628.4,18.5,-0.46866,0.0002,24.59281]
[1779323096919,31.43,77628.25,18.5,-0.46869,0.0002,24.5929]
[1779323101954,31.43,77634.34,18.5,-0.46744,0.0002,24.58866]
[1779323106989,31.43,77633.46,18.5,-0.46763,0.0002,24.5893]
[1779323110821,31.43,77634.51,18.5,-0.46741,0.0002,24.58856]
[1779323110917,31.43,77634.51,18.5,-0.46741,0.0002,24.58856]
[1779323111362,31.43,77634.51,18.5,-0.46741,0.0002,24.58856]
[1779323111579,31.43,77634.51,18.5,-0.46741,0.0002,24.58856]
[1779323113030,31.44,77642.85,18.5,-0.46571,0.0002,24.58235]
[1779323115543,31.44,77643.07,18.5,-0.46566,0.0002,24.58218]
[1779323115667,31.44,77643.07,18.5,-0.46566,0.0002,24.58218]
[1779323119719,31.44,77649.78,18.5,-0.46429,0.0002,24.57685]
[1779323120743,31.44,77645.38,18.5,-0.46519,0.0002,24.58038]
[1779323121084,31.44,77645.38,18.5,-0.46519,0.0002,24.58038]
[1779323121523,31.44,77645.38,18.5,-0.46519,0.0002,24.58038]
[1779323121578,31.44,77645.38,18.5,-0.46519,0.0002,24.58038]
[1779323121585,31.44,77639.09,18.5,-0.46648,0.0002,24.58521]
[1779323121736,31.44,77639.09,18.5,-0.46648,0.0002,24.58521]
[1779323121832,31.44,77639.09,18.5,-0.46648,0.0002,24.58521]
[1779323122239,31.44,77639.09,18.5,-0.46648,0.0002,24.58521]
[1779323122253,31.44,77631.34,18.5,-0.46806,0.0002,24.5908]
[1779323122954,31.44,77631.34,18.5,-0.46806,0.0002,24.5908]
[1779323123944,31.44,77631.08,18.5,-0.46812,0.0002,24.59099]
[1779323123991,31.44,77631.08,18.5,-0.46812,0.0002,24.59099]
[1779323124139,31.44,77631.08,18.5,-0.46812,0.0002,24.59099]
[1779323124272,31.44,77631.08,18.5,-0.46812,0.0002,24.59099]
[1779323124294,31.44,77631.08,18.5,-0.46812,0.0002,24.59099]
[1779323124343,31.44,77631.08,18.5,-0.46812,0.0002,24.59099]
[1779323124348,31.44,77631.08,18.5,-0.46812,0.0002,24.59099]
[1779323124430,31.44,77631.08,18.5,-0.46812,0.0002,24.59099]
[1779323125255,31.44,77631.54,18.5,-0.46802,0.0002,24.59067]
[1779323125323,31.44,77631.54,18.5,-0.46802,0.0002,24.59067]
[1779323125380,31.44,77641.49,18.5,-0.46599,0.0002,24.5834]
[1779323126123,31.44,77648.11,18.5,-0.46463,0.0002,24.57821]
[1779323128699,31.44,77648.14,18.5,-0.46463,0.0002,24.57819]
[1779323128748,31.44,77648.14,18.5,-0.46463,0.0002,24.57819]
[1779323130152,31.44,77641.16,18.5,-0.46606,0.0002,24.58365]
[1779323135187,31.44,77640.21,18.5,-0.46625,0.0002,24.58067]
[1779323139214,31.44,77645.51,18.5,-0.46516,0.0002,24.57659]
[1779323141750,31.44,77645.15,18.5,-0.46524,0.0002,24.57687]
[1779323144795,31.44,77648.72,18.5,-0.46451,0.0002,24.57402]
[1779323146273,31.44,77647.94,18.5,-0.46467,0.0002,24.57465]
[1779323148278,31.44,77639.05,18.5,-0.46648,0.0002,24.58155]
[1779323149393,31.44,77639.05,18.5,-0.46648,0.0002,24.58155]
[1779323149986,31.44,77639.05,18.5,-0.46648,0.0002,24.58155]
[1779323150007,31.44,77639.05,18.5,-0.46648,0.0002,24.58155]
[1779323150405,31.44,77639.05,18.5,-0.46648,0.0002,24.58155]
[1779323153501,31.44,77644.45,18.5,-0.46538,0.0002,24.57742]
[1779323153903,31.44,77644.53,18.5,-0.46536,0.0002,24.57736]
[1779323160364,31.44,77646.89,18.5,-0.46488,0.0002,24.5755]
[1779323165399,31.44,77648.18,18.5,-0.46462,0.0002,24.57446]
[1779323166942,31.44,77647.88,18.5,-0.46468,0.0002,24.5747]
[1779323169427,31.44,77642.08,18.5,-0.46587,0.0002,24.57926]
[1779323174461,31.44,77637.65,18.5,-0.46677,0.0002,24.5826]
[1779323175637,31.44,77637.65,18.5,-0.46677,0.0002,24.5826]
[1779323175653,31.44,77637.65,18.5,-0.46677,0.0002,24.5826]
[1779323175682,31.44,77637.65,18.5,-0.46677,0.0002,24.5826]
[1779323175955,31.44,77637.5,18.5,-0.4668,0.0002,24.58271]
[1779323175958,31.44,77637.5,18.5,-0.4668,0.0002,24.58271]
[1779323176476,31.44,77630.03,18.5,-0.46833,0.0002,24.58803]
[1779323177641,31.44,77624.75,18.5,-0.46941,0.0002,24.59158]
[1779323181126,31.44,77623.71,18.5,-0.46963,0.0002,24.59226]
[1779323182214,31.44,77625.3,18.5,-0.4693,0.0002,24.59122]
[1779323186326,31.44,77630.09,18.5,-0.46832,0.0002,24.58798]
[1779323186330,31.44,77630.09,18.5,-0.46832,0.0002,24.58798]
[1779323188708,31.44,77629.22,18.5,-0.46849,0.0002,24.58857]
[1779323190793,31.44,77629.55,18.5,-0.46843,0.0002,24.58834]
[1779323196623,31.43,77628.96,18.5,-0.46854,0.0002,24.58503]
[1779323196743,31.43,77628.96,18.5,-0.46854,0.0002,24.58503]
[1779323196925,31.43,77628.96,18.5,-0.46854,0.0002,24.58503]
[1779323199881,31.43,77625.01,18.5,-0.46935,0.0002,24.58766]
[1779323199977,31.43,77625.01,18.5,-0.46935,0.0002,24.58766]
[1779323200652,31.43,77619.61,18.5,-0.47045,0.0002,24.59111]
[1779323201910,31.43,77619.19,18.5,-0.47054,0.0002,24.59137]
[1779323203093,31.43,77622.92,18.5,-0.46977,0.0002,24.58901]
[1779323208707,31.42,77624.0,18.5,-0.46955,0.0002,24.5883]
[1779323212226,31.42,77623.8,18.5,-0.46959,0.0002,24.58842]
[1779323212422,31.42,77623.8,18.5,-0.46959,0.0002,24.58842]
[1779323212433,31.42,77623.8,18.5,-0.46959,0.0002,24.58842]
[1779323217769,31.42,77619.71,18.5,-0.47042,0.0002,24.59101]
[1779323218745,31.42,77619.71,18.5,-0.47042,0.0002,24.59101]
[1779323218759,31.42,77619.71,18.5,-0.47042,0.0002,24.59101]
[1779323219025,31.42,77619.71,18.5,-0.47042,0.0002,24.59101]
[1779323224819,31.41,77622.05,18.5,-0.46994,0.0002,24.58952]
[1779323229854,31.41,77623.96,18.5,-0.46955,0.0002,24.58828]
[1779323230891,31.41,77623.96,18.5,-0.46955,0.0002,24.58828]
[1779323236903,31.4,77623.75,18.5,-0.46959,0.0002,24.5884]
[1779323241548,31.4,77623.78,18.5,-0.46958,0.0002,24.58838]
[1779323241550,31.4,77623.78,18.5,-0.46958,0.0002,24.58838]
[1779323242899,31.4,77627.34,18.5,-0.46885,0.0002,24.58602]
[1779323244697,31.4,77628.87,18.5,-0.46854,0.0002,24.58498]
[1779323244725,31.4,77628.87,18.5,-0.46854,0.0002,24.58498]
[1779323245966,31.4,77634.96,18.5,-0.46729,0.0002,24.58069]
[1779323251001,31.4,77636.35,18.5,-0.467,0.0002,24.57598]
[1779323256036,31.4,77636.65,18.5,-0.46694,0.0002,24.57576]
[1779323261071,31.4,77638.0,18.5,-0.46666,0.0002,24.57476]
[1779323268120,31.4,77637.97,18.5,-0.46667,0.0002,24.57478]
[1779323273155,31.4,77638.11,18.5,-0.46664,0.0002,24.57467]
[1779323278190,31.4,77638.32,18.5,-0.46659,0.0002,24.57451]
[1779323283225,31.4,77636.25,18.5,-0.46702,0.0002,24.57604]
[1779323292410,31.4,77635.84,18.5,-0.4671,0.0002,24.57634]
[1779323300679,31.4,77635.95,18.5,-0.46708,0.0002,24.57626]
[1779323301747,31.4,77635.91,18.5,-0.46709,0.0002,24.57629]
[1779323302411,31.4,77635.91,18.5,-0.46709,0.0002,24.57629]
[1779323302443,31.4,77635.91,18.5,-0.46709,0.0002,24.57629]
[1779323302452,31.4,77635.91,18.5,-0.46709,0.0002,24.57629]
[1779323303071,31.4,77635.48,18.5,-0.46718,0.0002,24.57661]
[1779323303091,31.4,77635.48,18.5,-0.46718,0.0002,24.57661]
[1779323304653,31.4,77634.67,18.5,-0.46734,0.0002,24.57719]
[1779323307721,31.4,77634.51,18.5,-0.46738,0.0002,24.57731]
[1779323310775,31.4,77637.95,18.5,-0.46667,0.0002,24.5748]
[1779323311771,31.4,77638.06,18.5,-0.46665,0.0002,24.57471]
[1779323316781,31.4,77639.38,18.5,-0.46638,0.0002,24.57002]
[1779323325520,31.4,77637.8,18.5,-0.4667,0.0002,24.5712]
[1779323330554,31.4,77634.97,18.5,-0.46728,0.0002,24.57328]
[1779323332809,31.4,77638.42,18.5,-0.46657,0.0002,24.57074]
[1779323332813,31.4,77638.42,18.5,-0.46657,0.0002,24.57074]
[1779323332947,31.4,77640.2,18.5,-0.46621,0.0002,24.56941]
[1779323333213,31.4,77640.2,18.5,-0.46621,0.0002,24.56941]
[1779323333576,31.4,77645.82,18.5,-0.46506,0.0002,24.56505]
[1779323338611,31.4,77648.11,18.5,-0.46459,0.0002,24.56322]
[1779323340542,31.4,77648.21,18.5,-0.46457,0.0002,24.56314]
[1779323345874,31.4,77652.56,18.5,-0.46368,0.0002,24.55956]
[1779323351654,31.4,77653.1,18.5,-0.46357,0.0002,24.55912]
[1779323355415,31.4,77653.3,18.5,-0.46353,0.0002,24.55895]
[1779323355425,31.4,77653.3,18.5,-0.46353,0.0002,24.55895]
[1779323355499,31.4,77653.3,18.5,-0.46353,0.0002,24.55895]
[1779323356460,31.4,77655.12,18.5,-0.46316,0.0002,24.55741]
[1779323361774,31.41,77657.8,18.5,-0.46261,0.0002,24.55511]
[1779323366809,31.41,77658.26,18.5,-0.46252,0.0002,24.55472]
[1779323369654,31.41,77658.52,18.5,-0.46247,0.0002,24.55449]
[1779323370376,31.41,77659.29,18.5,-0.46231,0.0002,24.55382]
[1779323375872,31.41,77658.38,18.5,-0.46249,0.0002,24.55092]
[1779323382921,31.41,77658.94,18.5,-0.46238,0.0002,24.55044]
[1779323384304,31.41,77658.94,18.5,-0.46238,0.0002,24.55044]
[1779323387452,31.41,77658.65,18.5,-0.46244,0.0002,24.5507]
[1779323392991,31.42,77660.15,18.5,-0.46214,0.0002,24.54939]
[1779323397482,31.42,77660.51,18.5,-0.46206,0.0002,24.54907]
[1779323397534,31.42,77660.51,18.5,-0.46206,0.0002,24.54907]
[1779323399035,31.42,77667.0,18.5,-0.46074,0.0002,24.54318]
[1779323404073,31.42,77666.32,18.5,-0.46088,0.0002,24.54383]
[1779323409108,31.42,77667.07,18.5,-0.46073,0.0002,24.54315]
[1779323410462,31.42,77667.07,18.5,-0.46073,0.0002,24.54315]
[1779323416157,31.43,77663.89,18.5,-0.46138,0.0002,24.54609]
[1779323424213,31.43,77660.05,18.5,-0.46217,0.0002,24.54955]
[1779323425561,31.43,77660.05,18.5,-0.46217,0.0002,24.54955]
[1779323426661,31.43,77658.82,18.5,-0.46242,0.0002,24.55063]
[1779323427394,31.43,77655.9,18.5,-0.46302,0.0002,24.55316]
[1779323427633,31.43,77655.9,18.5,-0.46302,0.0002,24.55316]
[1779323427771,31.43,77655.9,18.5,-0.46302,0.0002,24.55316]
[1779323427834,31.43,77655.9,18.5,-0.46302,0.0002,24.55316]
[1779323428111,31.43,77655.13,18.5,-0.46317,0.0002,24.55382]
[1779323428706,31.43,77655.13,18.5,-0.46317,0.0002,24.55382]
[1779323428759,31.43,77655.13,18.5,-0.46317,0.0002,24.55382]
[1779323428851,31.43,77646.33,18.5,-0.46497,0.0002,24.56107]
[1779323434055,31.43,77644.14,18.5,-0.46542,0.0002,24.5591]
[1779323439319,31.43,77642.78,18.5,-0.4657,0.0002,24.56016]
[1779323445361,31.44,77643.09,18.5,-0.46564,0.0002,24.55993]
[1779323450701,31.44,77644.79,18.5,-0.46529,0.0002,24.55861]
[1779323456438,31.44,77648.71,18.5,-0.46449,0.0002,24.55549]
[1779323457523,31.44,77648.71,18.5,-0.46449,0.0002,24.55549]
[1779323457734,31.44,77648.71,18.5,-0.46449,0.0002,24.55549]
[1779323457866,31.44,77648.71,18.5,-0.46449,0.0002,24.55549]
[1779323458092,31.44,77649.31,18.5,-0.46437,0.0002,24.555]
[1779323458401,31.44,77649.31,18.5,-0.46437,0.0002,24.555]
[1779323458453,31.44,77656.25,18.5,-0.46295,0.0002,24.5492]
[1779323459490,31.44,77656.25,18.5,-0.46295,0.0002,24.5492]
[1779323465504,31.44,77659.59,18.5,-0.46227,0.0002,24.5463]
[1779323470539,31.44,77659.03,18.5,-0.46238,0.0002,24.5468]
[1779323471000,31.44,77659.03,18.5,-0.46238,0.0002,24.5468]
[1779323478595,31.44,77660.65,18.5,-0.46205,0.0002,24.54538]
[1779323481741,31.45,77659.22,18.5,-0.46235,0.0002,24.54665]
[1779323482058,31.45,77659.76,18.5,-0.46224,0.0002,24.54617]
[1779323482623,31.45,77665.56,18.5,-0.46105,0.0002,24.54096]
[1779323488665,31.45,77667.45,18.5,-0.46067,0.0002,24.53922]
[1779323493930,31.45,77667.57,18.5,-0.46064,0.0002,24.53541]
[1779323493989,31.45,77667.57,18.5,-0.46064,0.0002,24.53541]
[1779323496630,31.45,77667.78,18.5,-0.4606,0.0002,24.53522]
[1779323496721,31.45,77667.02,18.5,-0.46075,0.0002,24.53593]
[1779323501756,31.45,77665.29,18.5,-0.46111,0.0002,24.53753]
[1779323506790,31.45,77662.18,18.5,-0.46175,0.0002,24.54036]
[1779323513983,31.45,77661.61,18.5,-0.46186,0.0002,24.54087]
[1779323514205,31.46,77661.18,18.5,-0.46195,0.0002,24.54126]
[1779323515941,31.46,77659.8,18.5,-0.46223,0.0002,24.54248]
[1779323516026,31.46,77659.8,18.5,-0.46223,0.0002,24.54248]
[1779323517867,31.46,77653.1,18.5,-0.4636,0.0002,24.54824]
[1779323518091,31.46,77653.1,18.5,-0.4636,0.0002,24.54824]
[1779323521970,31.46,77654.02,18.5,-0.46342,0.0002,24.54747]
[1779323522158,31.46,77653.73,18.5,-0.46347,0.0002,24.54771]
[1779323522226,31.46,77653.73,18.5,-0.46347,0.0002,24.54771]
[1779323527937,31.46,77658.36,18.5,-0.46253,0.0002,24.54375]
[1779323531773,31.46,77659.07,18.5,-0.46238,0.0002,24.54313]
[1779323534987,31.46,77666.29,18.5,-0.46091,0.0002,24.53664]
[1779323540026,31.46,77667.65,18.5,-0.46063,0.0002,24.53539]
[1779323545061,31.46,77666.93,18.5,-0.46078,0.0002,24.53607]
[1779323550681,31.46,77666.82,18.5,-0.46081,0.0002,24.53618]
[1779323555893,31.46,77666.39,18.5,-0.46089,0.0002,24.53287]
[1779323561997,31.47,77666.36,18.5,-0.4609,0.0002,24.53292]
[1779323562787,31.47,77666.66,18.5,-0.46084,0.0002,24.53264]
[1779323562814,31.47,77666.66,18.5,-0.46084,0.0002,24.53264]
[1779323563104,31.47,77661.68,18.5,-0.46186,0.0002,24.53717]
[1779323563188,31.47,77651.64,18.5,-0.46391,0.0002,24.54581]
[1779323564549,31.47,77651.64,18.5,-0.46391,0.0002,24.54581]
[1779323571244,31.47,77649.95,18.5,-0.46425,0.0002,24.5472]
[1779323573461,31.47,77650.39,18.5,-0.46416,0.0002,24.54684]
[1779323573490,31.47,77650.39,18.5,-0.46416,0.0002,24.54684]
[1779323573531,31.47,77650.39,18.5,-0.46416,0.0002,24.54684]
[1779323573625,31.47,77650.39,18.5,-0.46416,0.0002,24.54684]
[1779323574497,31.47,77649.97,18.5,-0.46425,0.0002,24.54718]
[1779323574598,31.47,77657.68,18.5,-0.46267,0.0002,24.54069]
[1779323578089,31.47,77660.0,18.5,-0.4622,0.0002,24.53867]
[1779323585825,31.47,77659.74,18.5,-0.46226,0.0002,24.5389]
[1779323585878,31.47,77659.74,18.5,-0.46226,0.0002,24.5389]
[1779323586059,31.47,77659.74,18.5,-0.46226,0.0002,24.5389]
[1779323587370,31.47,77651.09,18.5,-0.46402,0.0002,24.54627]
[1779323591800,31.47,77651.18,18.5,-0.464,0.0002,24.5462]
[1779323597440,31.47,77648.45,18.5,-0.46456,0.0002,24.54843]
[1779323602476,31.47,77649.42,18.5,-0.46436,0.0002,24.54764]
[1779323607511,31.47,77651.26,18.5,-0.46399,0.0002,24.54613]
[1779323612546,31.47,77649.37,18.5,-0.46437,0.0002,24.54397]
[1779323616386,31.47,77649.73,18.5,-0.4643,0.0002,24.54368]
[1779323617136,31.47,77649.73,18.5,-0.4643,0.0002,24.54368]
[1779323619595,31.47,77656.56,18.5,-0.4629,0.0002,24.53796]
[1779323624379,31.47,77655.86,18.5,-0.46305,0.0002,24.53856]
[1779323629665,31.47,77656.8,18.5,-0.46285,0.0002,24.53776]
[1779323630164,31.47,77656.8,18.5,-0.46285,0.0002,24.53776]
[1779323635707,31.47,77656.38,18.5,-0.46294,0.0002,24.53812]
[1779323640741,31.47,77658.7,18.5,-0.46247,0.0002,24.53612]
[1779323642275,31.47,77659.78,18.5,-0.46225,0.0002,24.53517]
[1779323642914,31.47,77659.78,18.5,-0.46225,0.0002,24.53517]
[1779323648895,31.48,77665.23,18.5,-0.46113,0.0002,24.53029]
[1779323654840,31.48,77667.07,18.5,-0.46076,0.0002,24.52861]
[1779323659875,31.48,77671.02,18.5,-0.45996,0.0002,24.52492]
[1779323660203,31.48,77671.02,18.5,-0.45996,0.0002,24.52492]
[1779323660320,31.48,77671.02,18.5,-0.45996,0.0002,24.52492]
[1779323660331,31.48,77671.02,18.5,-0.45996,0.0002,24.52492]
[1779323660882,31.48,77672.5,18.5,-0.45966,0.0002,24.5235]
[1779323665917,31.49,77673.91,18.5,-0.45937,0.0002,24.52216]
[1779323668253,31.49,77674.22,18.5,-0.45931,0.0002,24.52186]
[1779323671288,31.49,77674.39,18.5,-0.45928,0.0002,24.52171]
[1779323676994,31.49,77676.12,18.5,-0.45892,0.0002,24.51632]
[1779323682029,31.49,77676.35,18.5,-0.45888,0.0002,24.51611]
[1779323685545,31.5,77676.61,18.5,-0.45883,0.0002,24.51587]
[1779323691093,31.5,77676.35,18.5,-0.45888,0.0002,24.51614]
[1779323696127,31.5,77676.43,18.5,-0.45887,0.0002,24.51608]
[1779323701163,31.5,77675.28,18.5,-0.45911,0.0002,24.51722]
[1779323707206,31.51,77678.79,18.5,-0.45839,0.0002,24.51377]
[1779323712241,31.51,77679.46,18.5,-0.45826,0.0002,24.51312]
[1779323717276,31.51,77677.81,18.5,-0.4586,0.0002,24.51478]
[1779323722310,31.51,77679.55,18.5,-0.45825,0.0002,24.51306]
[1779323727346,31.52,77679.35,18.5,-0.45829,0.0002,24.51328]
[1779323733388,31.52,77678.28,18.5,-0.45851,0.0002,24.51065]
[1779323738423,31.52,77680.29,18.5,-0.4581,0.0002,24.50865]
[1779323743458,31.53,77679.68,18.5,-0.45823,0.0002,24.50928]
[1779323748493,31.53,77679.82,18.5,-0.4582,0.0002,24.50916]
[1779323753528,31.53,77680.46,18.5,-0.45807,0.0002,24.50853]
[1779323758563,31.53,77679.05,18.5,-0.45836,0.0002,24.50996]
[1779323763598,31.53,77679.17,18.5,-0.45834,0.0002,24.50985]
[1779323767035,31.54,77679.78,18.5,-0.45821,0.0002,24.50925]
[1779323767120,31.54,77679.79,18.5,-0.45821,0.0002,24.50924]
[1779323771309,31.54,77675.43,18.5,-0.4591,0.0002,24.51357]
[1779323772838,31.54,77669.52,18.5,-0.46031,0.0002,24.51924]
[1779323773078,31.54,77669.52,18.5,-0.46031,0.0002,24.51924]
[1779323773127,31.54,77662.06,18.5,-0.46183,0.0002,24.52606]
[1779323778703,31.54,77661.62,18.5,-0.46192,0.0002,24.52645]
[1779323780238,31.54,77661.62,18.5,-0.46192,0.0002,24.52645]
[1779323780913,31.54,77661.54,18.5,-0.46194,0.0002,24.52652]
[1779323781625,31.54,77665.13,18.5,-0.4612,0.0002,24.5233]
[1779323782614,31.54,77669.11,18.5,-0.46039,0.0002,24.51962]
[1779323783315,31.54,77669.11,18.5,-0.46039,0.0002,24.51962]
[1779323788314,31.54,77671.75,18.5,-0.45986,0.0002,24.51714]
[1779323788333,31.54,77671.97,18.5,-0.45981,0.0002,24.51694]
[1779323788336,31.54,77671.97,18.5,-0.45981,0.0002,24.51694]
[1779323788478,31.54,77671.97,18.5,-0.45981,0.0002,24.51694]
[1779323788772,31.54,77674.67,18.5,-0.45926,0.0002,24.51434]
[1779323794912,31.54,77676.75,18.5,-0.45884,0.0002,24.5086]
[1779323794997,31.55,77677.31,18.5,-0.45872,0.0002,24.50805]
[1779323800251,31.55,77672.53,18.5,-0.4597,0.0002,24.51272]
[1779323803996,31.55,77672.5,18.5,-0.45971,0.0002,24.51276]
[1779323809924,31.55,77670.6,18.5,-0.4601,0.0002,24.51459]
[1779323814959,31.56,77671.24,18.5,-0.45997,0.0002,24.51399]
[1779323819994,31.56,77671.16,18.5,-0.45999,0.0002,24.51408]
[1779323825031,31.56,77671.26,18.5,-0.45997,0.0002,24.514]
[1779323830066,31.56,77671.05,18.5,-0.46001,0.0002,24.51421]
[1779323835101,31.56,77671.39,18.5,-0.45995,0.0002,24.51391]
[1779323840136,31.57,77671.14,18.5,-0.46,0.0002,24.51416]
[1779323845170,31.57,77670.71,18.5,-0.46009,0.0002,24.51458]
[1779323850206,31.57,77666.88,18.5,-0.46087,0.0002,24.51816]
[1779323851299,31.57,77666.88,18.5,-0.46087,0.0002,24.51816]
[1779323851367,31.57,77666.88,18.5,-0.46087,0.0002,24.51816]
[1779323852220,31.57,77659.63,18.5,-0.46235,0.0002,24.52095]
[1779323853683,31.57,77658.51,18.5,-0.46257,0.0002,24.52192]
[1779323854351,31.57,77650.89,18.5,-0.46413,0.0002,24.52834]
[1779323854618,31.57,77650.89,18.5,-0.46413,0.0002,24.52834]
[1779323855241,31.57,77645.6,18.5,-0.46521,0.0002,24.53257]
[1779323855551,31.57,77645.6,18.5,-0.46521,0.0002,24.53257]
[1779323855800,31.57,77645.6,18.5,-0.46521,0.0002,24.53257]
[1779323858166,31.57,77645.01,18.5,-0.46533,0.0002,24.53303]
[1779323863297,31.57,77642.42,18.5,-0.46585,0.0002,24.53503]
[1779323868331,31.57,77642.6,18.5,-0.46582,0.0002,24.5349]
[1779323873367,31.57,77643.51,18.5,-0.46563,0.0002,24.5342]
[1779323879409,31.58,77644.31,18.5,-0.46547,0.0002,24.53359]
[1779323881140,31.58,77644.42,18.5,-0.46545,0.0002,24.5335]
[1779323882838,31.58,77645.89,18.5,-0.46515,0.0002,24.53236]
[1779323888472,31.57,77646.83,18.5,-0.46496,0.0002,24.53161]
[1779323894514,31.57,77647.9,18.5,-0.46474,0.0002,24.53076]
[1779323896126,31.57,77647.9,18.5,-0.46474,0.0002,24.53076]
[1779323896420,31.57,77647.9,18.5,-0.46474,0.0002,24.53076]
[1779323896461,31.57,77647.9,18.5,-0.46474,0.0002,24.53076]
[1779323896668,31.57,77647.9,18.5,-0.46474,0.0002,24.53076]
[1779323900556,31.58,77637.15,18.5,-0.46693,0.0002,24.53897]
[1779323905591,31.58,77638.6,18.5,-0.46664,0.0002,24.53791]
[1779323907465,31.58,77638.24,18.5,-0.46671,0.0002,24.53818]
[1779323913647,31.58,77637.51,18.5,-0.46686,0.0002,24.53501]
[1779323916312,31.58,77638.04,18.5,-0.46675,0.0002,24.53462]
[1779323918682,31.58,77643.71,18.5,-0.46559,0.0002,24.53036]
[1779323923716,31.58,77644.18,18.5,-0.4655,0.0002,24.52999]
[1779323930766,31.58,77645.04,18.5,-0.46532,0.0002,24.52933]
[1779323935994,31.58,77645.36,18.5,-0.46526,0.0002,24.52907]
[1779323936137,31.58,77645.36,18.5,-0.46526,0.0002,24.52907]
[1779323936487,31.58,77645.36,18.5,-0.46526,0.0002,24.52907]
[1779323937053,31.58,77645.32,18.5,-0.46526,0.0002,24.52911]
[1779323937402,31.58,77645.32,18.5,-0.46526,0.0002,24.52911]
[1779323937753,31.58,77649.42,18.5,-0.46443,0.0002,24.52585]
[1779323938103,31.58,77649.42,18.5,-0.46443,0.0002,24.52585]
[1779323941275,31.58,77651.49,18.5,-0.46401,0.0002,24.52416]
[1779323941993,31.58,77651.33,18.5,-0.46404,0.0002,24.52429]
[1779323942017,31.58,77651.33,18.5,-0.46404,0.0002,24.52429]
[1779323942029,31.58,77651.33,18.5,-0.46404,0.0002,24.52429]
[1779323942105,31.58,77651.33,18.5,-0.46404,0.0002,24.52429]
[1779323942850,31.58,77659.65,18.5,-0.46234,0.0002,24.51725]
[1779323945161,31.58,77659.58,18.5,-0.46236,0.0002,24.51731]
[1779323950907,31.58,77662.13,18.5,-0.46184,0.0002,24.51507]
[1779323953064,31.58,77662.2,18.5,-0.46183,0.0002,24.51501]
[1779323953081,31.58,77662.2,18.5,-0.46183,0.0002,24.51501]
[1779323958964,31.58,77664.14,18.5,-0.46143,0.0002,24.51329]
[1779323963999,31.59,77669.63,18.5,-0.46032,0.0002,24.50826]
[1779323969033,31.59,77670.28,18.5,-0.46019,0.0002,24.50767]
[1779323974113,31.59,77670.35,18.5,-0.46017,0.0002,24.5039]
[1779323980111,31.6,77669.95,18.5,-0.46026,0.0002,24.5043]
[1779323985146,31.6,77670.73,18.5,-0.4601,0.0002,24.50358]
[1779323991188,31.6,77669.45,18.5,-0.46036,0.0002,24.5048]
[1779323996222,31.6,77668.25,18.5,-0.46061,0.0002,24.50593]
[1779324001260,31.61,77668.36,18.5,-0.46059,0.0002,24.50584]
[1779324005322,31.61,77668.37,18.5,-0.46059,0.0002,24.50584]
[1779324005340,31.61,77668.76,18.5,-0.46051,0.0002,24.50548]
[1779324008972,31.61,77671.63,18.5,-0.45993,0.0002,24.5028]
[1779324009317,31.61,77671.34,18.5,-0.45999,0.0002,24.50307]
[1779324014353,31.61,77671.0,18.5,-0.46006,0.0002,24.50341]
[1779324019388,31.62,77671.23,18.5,-0.46002,0.0002,24.50321]
[1779324021159,31.62,77671.23,18.5,-0.46002,0.0002,24.50321]
[1779324021240,31.62,77671.23,18.5,-0.46002,0.0002,24.50321]
[1779324022049,31.62,77671.23,18.5,-0.46002,0.0002,24.50321]
[1779324022749,31.62,77675.96,18.5,-0.45905,0.0002,24.49868]
[1779324023015,31.62,77675.96,18.5,-0.45905,0.0002,24.49868]
[1779324023296,31.62,77675.96,18.5,-0.45905,0.0002,24.49868]
[1779324023561,31.62,77675.96,18.5,-0.45905,0.0002,24.49868]
[1779324023416,31.62,77675.37,18.5,-0.45918,0.0002,24.49925]
[1779324024316,31.62,77675.37,18.5,-0.45918,0.0002,24.49925]
[1779324024391,31.62,77675.37,18.5,-0.45918,0.0002,24.49925]
[1779324024400,31.62,77675.37,18.5,-0.45918,0.0002,24.49925]
[1779324024423,31.62,77666.05,18.5,-0.46107,0.0002,24.50803]
[1779324024601,31.62,77666.05,18.5,-0.46107,0.0002,24.50803]
[1779324025429,31.62,77658.02,18.5,-0.46271,0.0002,24.51515]
[1779324025850,31.62,77658.02,18.5,-0.46271,0.0002,24.51515]
[1779324027110,31.62,77658.05,18.5,-0.4627,0.0002,24.51512]
[1779324028799,31.62,77658.47,18.5,-0.46261,0.0002,24.51476]
[1779324034130,31.62,77659.36,18.5,-0.46243,0.0002,24.51028]
[1779324037884,31.62,77659.66,18.5,-0.46237,0.0002,24.51002]
[1779324037914,31.62,77659.66,18.5,-0.46237,0.0002,24.51002]
[1779324038048,31.62,77659.66,18.5,-0.46237,0.0002,24.51002]
[1779324044564,31.62,77666.37,18.5,-0.461,0.0002,24.50404]
[1779324044599,31.62,77666.37,18.5,-0.461,0.0002,24.50404]
[1779324049599,31.62,77667.93,18.5,-0.46069,0.0002,24.50262]
[1779324054634,31.63,77667.39,18.5,-0.4608,0.0002,24.50313]
[1779324059670,31.63,77668.23,18.5,-0.46063,0.0002,24.50236]
[1779324061390,31.63,77668.23,18.5,-0.46063,0.0002,24.50236]
[1779324061477,31.63,77668.23,18.5,-0.46063,0.0002,24.50236]
[1779324061698,31.63,77668.23,18.5,-0.46063,0.0002,24.50237]
[1779324061774,31.63,77668.23,18.5,-0.46063,0.0002,24.50237]
[1779324062690,31.63,77658.26,18.5,-0.46266,0.0002,24.51128]
[1779324065012,31.63,77655.21,18.5,-0.46328,0.0002,24.51388]
[1779324065219,31.63,77655.21,18.5,-0.46328,0.0002,24.51388]
[1779324065922,31.63,77655.24,18.5,-0.46328,0.0002,24.51385]
[1779324066173,31.63,77655.24,18.5,-0.46328,0.0002,24.51385]
[1779324067114,31.63,77650.69,18.5,-0.4642,0.0002,24.51762]
[1779324074832,31.63,77647.19,18.5,-0.46491,0.0002,24.52042]
[1779324079125,31.63,77646.9,18.5,-0.46497,0.0002,24.52064]
[1779324079196,31.63,77646.9,18.5,-0.46497,0.0002,24.52064]
[1779324083010,31.63,77651.04,18.5,-0.46413,0.0002,24.51731]
[1779324088873,31.62,77651.94,18.5,-0.46394,0.0002,24.51657]
[1779324097936,31.62,77651.72,18.5,-0.46398,0.0002,24.51302]
[1779324103978,31.62,77651.73,18.5,-0.46398,0.0002,24.51301]
[1779324109014,31.62,77652.58,18.5,-0.4638,0.0002,24.5123]
[1779324110100,31.62,77652.58,18.5,-0.4638,0.0002,24.5123]
[1779324110123,31.62,77652.58,18.5,-0.4638,0.0002,24.5123]
[1779324111371,31.62,77652.79,18.5,-0.46376,0.0002,24.51213]
[1779324111376,31.62,77652.79,18.5,-0.46376,0.0002,24.51213]
[1779324111384,31.62,77652.79,18.5,-0.46376,0.0002,24.51213]
[1779324111477,31.62,77652.79,18.5,-0.46376,0.0002,24.51213]
[1779324111548,31.62,77646.63,18.5,-0.46502,0.0002,24.5171]
[1779324111712,31.62,77646.63,18.5,-0.46502,0.0002,24.5171]
[1779324112036,31.62,77637.98,18.5,-0.46678,0.0002,24.52367]
[1779324117071,31.62,77636.0,18.5,-0.46718,0.0002,24.52512]
[1779324122106,31.62,77637.54,18.5,-0.46687,0.0002,24.52401]
[1779324127140,31.62,77639.37,18.5,-0.4665,0.0002,24.52267]
[1779324129652,31.62,77639.32,18.5,-0.46651,0.0002,24.5227]
[1779324129754,31.62,77639.53,18.5,-0.46647,0.0002,24.52255]
[1779324133763,31.62,77640.95,18.5,-0.46618,0.0002,24.52149]
[1779324137018,31.62,77641.17,18.5,-0.46613,0.0002,24.52133]
[1779324137097,31.62,77641.17,18.5,-0.46613,0.0002,24.52133]
[1779324142247,31.62,77645.81,18.5,-0.46519,0.0002,24.51776]
[1779324144287,31.62,77646.24,18.5,-0.4651,0.0002,24.51742]
[1779324147463,31.62,77646.37,18.5,-0.46507,0.0002,24.51732]
[1779324147660,31.62,77646.37,18.5,-0.46507,0.0002,24.51732]
[1779324149296,31.62,77652.3,18.5,-0.46386,0.0002,24.51254]
[1779324154959,31.62,77652.28,18.5,-0.46386,0.0002,24.50884]
[1779324156913,31.62,77657.74,18.5,-0.46275,0.0002,24.50424]
[1779324158578,31.62,77660.62,18.5,-0.46216,0.0002,24.50174]
[1779324165409,31.62,77660.16,18.5,-0.46226,0.0002,24.50215]
[1779324170445,31.62,77660.86,18.5,-0.46212,0.0002,24.50154]
[1779324175480,31.62,77659.82,18.5,-0.46233,0.0002,24.50246]
[1779324178049,31.62,77658.6,18.5,-0.46258,0.0002,24.50352]
[1779324183317,31.62,77658.96,18.5,-0.46251,0.0002,24.50321]
[1779324183369,31.62,77658.96,18.5,-0.46251,0.0002,24.50321]
[1779324183719,31.62,77658.96,18.5,-0.46251,0.0002,24.50321]
[1779324183914,31.62,77659.93,18.5,-0.46231,0.0002,24.50236]
[1779324186587,31.62,77662.24,18.5,-0.46184,0.0002,24.50033]
[1779324186686,31.62,77662.24,18.5,-0.46184,0.0002,24.50033]
[1779324193608,31.63,77666.19,18.5,-0.46104,0.0002,24.49679]
[1779324195067,31.63,77666.17,18.5,-0.46104,0.0002,24.49681]
[1779324195622,31.63,77666.21,18.5,-0.46103,0.0002,24.49677]
[1779324200657,31.63,77667.28,18.5,-0.46081,0.0002,24.49579]
[1779324206699,31.63,77668.84,18.5,-0.4605,0.0002,24.49435]
[1779324211733,31.63,77670.12,18.5,-0.46023,0.0002,24.48944]
[1779324216769,31.63,77670.54,18.5,-0.46015,0.0002,24.48906]
[1779324222326,31.63,77670.52,18.5,-0.46015,0.0002,24.48908]
[1779324222487,31.63,77670.52,18.5,-0.46015,0.0002,24.48908]
[1779324222545,31.63,77670.52,18.5,-0.46015,0.0002,24.48908]
[1779324222646,31.63,77670.52,18.5,-0.46015,0.0002,24.48908]
[1779324223171,31.63,77670.52,18.5,-0.46015,0.0002,24.48908]
[1779324224826,31.63,77657.39,18.5,-0.46283,0.0002,24.50088]
[1779324227016,31.63,77657.28,18.5,-0.46285,0.0002,24.50097]
[1779324232883,31.63,77656.04,18.5,-0.4631,0.0002,24.50203]
[1779324237301,31.63,77655.67,18.5,-0.46318,0.0002,24.50234]
[1779324237651,31.63,77655.67,18.5,-0.46318,0.0002,24.50234]
[1779324242769,31.63,77656.73,18.5,-0.46296,0.0002,24.50143]
[1779324248997,31.63,77656.38,18.5,-0.46303,0.0002,24.50173]
[1779324254033,31.63,77657.34,18.5,-0.46283,0.0002,24.5009]
[1779324254913,31.63,77657.34,18.5,-0.46283,0.0002,24.5009]
[1779324255137,31.63,77657.34,18.5,-0.46283,0.0002,24.5009]
[1779324255144,31.63,77660.08,18.5,-0.46228,0.0002,24.49853]
[1779324258061,31.63,77665.89,18.5,-0.46109,0.0002,24.49335]
[1779324265110,31.63,77667.37,18.5,-0.46079,0.0002,24.492]
[1779324265931,31.63,77667.37,18.5,-0.46079,0.0002,24.492]
[1779324267434,31.63,77668.03,18.5,-0.46066,0.0002,24.49139]
[1779324274173,31.63,77670.73,18.5,-0.46011,0.0002,24.48516]
[1779324279208,31.63,77670.55,18.5,-0.46014,0.0002,24.48534]
[1779324286257,31.63,77670.91,18.5,-0.46007,0.0002,24.48501]
[1779324292299,31.63,77670.85,18.5,-0.46009,0.0002,24.48507]
[1779324297334,31.64,77671.06,18.5,-0.46005,0.0002,24.48488]
[1779324302369,31.64,77671.35,18.5,-0.45999,0.0002,24.48462]
[1779324305938,31.64,77670.85,18.5,-0.46009,0.0002,24.48509]
[1779324305982,31.64,77670.85,18.5,-0.46009,0.0002,24.48509]
[1779324306441,31.64,77670.85,18.5,-0.46009,0.0002,24.48509]
[1779324308498,31.64,77678.02,18.5,-0.45863,0.0002,24.47818]
[1779324313818,31.64,77678.47,18.5,-0.45854,0.0002,24.47775]
[1779324314453,31.64,77681.48,18.5,-0.45793,0.0002,24.47475]
[1779324319707,31.64,77682.77,18.5,-0.45766,0.0002,24.4734]
[1779324319715,31.64,77682.77,18.5,-0.45766,0.0002,24.4734]
[1779324319884,31.63,77682.84,18.5,-0.45765,0.0002,24.47332]
[1779324320417,31.63,77682.84,18.5,-0.45765,0.0002,24.47332]
[1779324321200,31.63,77687.9,18.5,-0.45662,0.0002,24.46807]
[1779324321243,31.63,77687.9,18.5,-0.45662,0.0002,24.46807]
[1779324321274,31.63,77687.9,18.5,-0.45662,0.0002,24.46807]
[1779324321429,31.63,77687.9,18.5,-0.45662,0.0002,24.46807]
[1779324322413,31.63,77691.02,18.5,-0.45598,0.0002,24.46474]
[1779324323246,31.63,77691.91,18.5,-0.4558,0.0002,24.46377]
[1779324323327,31.63,77691.91,18.5,-0.4558,0.0002,24.46377]
[1779324324828,31.63,77694.59,18.5,-0.45525,0.0002,24.46085]
[1779324326632,31.62,77695.3,18.5,-0.45511,0.0002,24.46005]
[1779324328489,31.62,77695.48,18.5,-0.45506,0.0002,24.45982]
[1779324328611,31.62,77695.48,18.5,-0.45506,0.0002,24.45982]
[1779324328919,31.62,77694.5,18.5,-0.45526,0.0002,24.46088]
[1779324328937,31.62,77694.5,18.5,-0.45526,0.0002,24.46088]
[1779324329050,31.62,77694.5,18.5,-0.45526,0.0002,24.46088]
[1779324329357,31.62,77694.5,18.5,-0.45526,0.0002,24.46088]
[1779324329561,31.62,77686.01,18.5,-0.45699,0.0002,24.46993]
[1779324331664,31.62,77682.26,18.5,-0.45775,0.0002,24.47378]
[1779324331667,31.62,77682.26,18.5,-0.45775,0.0002,24.47378]
[1779324331779,31.62,77682.26,18.5,-0.45775,0.0002,24.47378]
[1779324337759,31.61,77678.73,18.5,-0.45846,0.0002,24.47358]
[1779324337911,31.61,77678.83,18.5,-0.45844,0.0002,24.47348]
[1779324338012,31.61,77678.83,18.5,-0.45844,0.0002,24.47348]
[1779324338624,31.61,77686.67,18.5,-0.45684,0.0002,24.46548]
[1779324339886,31.61,77686.67,18.5,-0.45684,0.0002,24.46548]
[1779324340638,31.61,77690.97,18.5,-0.45597,0.0002,24.46092]
[1779324340905,31.61,77690.97,18.5,-0.45597,0.0002,24.46092]
[1779324341660,31.61,77690.97,18.5,-0.45597,0.0002,24.46092]
[1779324347687,31.6,77691.98,18.5,-0.45575,0.0002,24.45974]
[1779324349192,31.6,77691.71,18.5,-0.4558,0.0002,24.46002]
[1779324349208,31.6,77691.71,18.5,-0.4558,0.0002,24.46002]
[1779324349377,31.6,77691.71,18.5,-0.4558,0.0002,24.46002]
[1779324351884,31.59,77696.59,18.5,-0.4548,0.0002,24.45466]
[1779324351886,31.59,77696.59,18.5,-0.4548,0.0002,24.45466]
[1779324352668,31.59,77697.97,18.5,-0.45452,0.0002,24.45311]
[1779324352704,31.59,77697.97,18.5,-0.45452,0.0002,24.45311]
[1779324352724,31.59,77697.97,18.5,-0.45452,0.0002,24.45311]
[1779324352742,31.59,77697.97,18.5,-0.45452,0.0002,24.45311]
[1779324352997,31.59,77699.93,18.5,-0.45412,0.0002,24.45089]
[1779324353214,31.59,77699.93,18.5,-0.45412,0.0002,24.45089]
[1779324353277,31.59,77699.93,18.5,-0.45412,0.0002,24.45089]
[1779324353696,31.59,77699.93,18.5,-0.45412,0.0002,24.45089]
[1779324353729,31.59,77705.85,18.5,-0.45292,0.0002,24.44409]
[1779324354212,31.59,77705.85,18.5,-0.45292,0.0002,24.44409]
[1779324354278,31.59,77705.85,18.5,-0.45292,0.0002,24.44409]
[1779324359771,31.59,77707.54,18.5,-0.45258,0.0002,24.44212]
[1779324361349,31.59,77706.63,18.5,-0.45276,0.0002,24.44319]
[1779324361707,31.59,77706.63,18.5,-0.45276,0.0002,24.44319]
[1779324361761,31.59,77706.63,18.5,-0.45276,0.0002,24.44319]
[1779324361767,31.59,77706.63,18.5,-0.45276,0.0002,24.44319]
[1779324361798,31.59,77706.63,18.5,-0.45276,0.0002,24.44319]
[1779324361909,31.59,77706.63,18.5,-0.45276,0.0002,24.44319]
[1779324361868,31.59,77715.74,18.5,-0.45091,0.0002,24.43224]
[1779324361930,31.59,77715.74,18.5,-0.45091,0.0002,24.43224]
[1779324361938,31.59,77715.74,18.5,-0.45091,0.0002,24.43224]
[1779324362783,31.59,77715.74,18.5,-0.45091,0.0002,24.43224]
[1779324363032,31.59,77719.08,18.5,-0.45023,0.0002,24.42809]
[1779324364766,31.59,77722.64,18.5,-0.44951,0.0002,24.42358]
[1779324367895,31.59,77725.37,18.5,-0.44896,0.0002,24.42007]
[1779324368037,31.59,77726.13,18.5,-0.4488,0.0002,24.41908]
[1779324368043,31.59,77726.13,18.5,-0.4488,0.0002,24.41908]
[1779324368063,31.59,77726.13,18.5,-0.4488,0.0002,24.41908]
[1779324368120,31.59,77726.13,18.5,-0.4488,0.0002,24.41908]
[1779324368203,31.59,77726.13,18.5,-0.4488,0.0002,24.41908]
[1779324368899,31.59,77726.13,18.5,-0.4488,0.0002,24.41908]
[1779324368925,31.59,77726.13,18.5,-0.4488,0.0002,24.41908]
[1779324368837,31.59,77735.68,18.5,-0.44686,0.0002,24.4064]
[1779324368950,31.59,77735.68,18.5,-0.44686,0.0002,24.4064]
[1779324369037,31.59,77735.68,18.5,-0.44686,0.0002,24.4064]
[1779324369179,31.59,77735.68,18.5,-0.44686,0.0002,24.4064]
[1779324369416,31.59,77735.68,18.5,-0.44686,0.0002,24.4064]
[1779324369494,31.59,77735.68,18.5,-0.44686,0.0002,24.4064]
[1779324369606,31.59,77735.68,18.5,-0.44686,0.0002,24.4064]
[1779324369877,31.59,77735.68,18.5,-0.44686,0.0002,24.4064]
[1779324369845,31.59,77751.54,18.5,-0.44365,0.0002,24.38407]
[1779324371258,31.59,77754.12,18.5,-0.44313,0.0002,24.38028]
[1779324371611,31.59,77754.12,18.5,-0.44313,0.0002,24.38028]
[1779324371781,31.59,77754.12,18.5,-0.44313,0.0002,24.38028]
[1779324371859,31.59,77761.08,18.5,-0.44172,0.0002,24.36987]
[1779324373640,31.59,77758.84,18.5,-0.44217,0.0002,24.37325]
[1779324375958,31.59,77761.33,18.5,-0.44167,0.0002,24.36947]
[1779324376056,31.59,77761.66,18.5,-0.4416,0.0002,24.36896]
[1779324376894,31.59,77768.4,18.5,-0.44023,0.0002,24.35855]
[1779324377322,31.59,77768.4,18.5,-0.44023,0.0002,24.35855]
[1779324377440,31.59,77768.4,18.5,-0.44023,0.0002,24.35855]
[1779324377597,31.59,77768.4,18.5,-0.44023,0.0002,24.35855]
[1779324377782,31.59,77768.4,18.5,-0.44023,0.0002,24.35855]
[1779324378306,31.59,77763.35,18.5,-0.44125,0.0002,24.36636]
[1779324380263,31.59,77755.89,18.5,-0.44276,0.0002,24.37762]
[1779324380922,31.59,77764.91,18.5,-0.44094,0.0002,24.36395]
[1779324381060,31.59,77764.91,18.5,-0.44094,0.0002,24.36395]
[1779324381774,31.59,77764.91,18.5,-0.44094,0.0002,24.36395]
[1779324386043,31.58,77760.93,18.5,-0.44174,0.0002,24.37002]
[1779324386750,31.58,77760.93,18.5,-0.44174,0.0002,24.37002]
[1779324386808,31.58,77760.93,18.5,-0.44174,0.0002,24.37002]
[1779324387689,31.58,77759.22,18.5,-0.44208,0.0002,24.37259]
[1779324389059,31.58,77766.09,18.5,-0.44069,0.0002,24.36208]
[1779324390072,31.58,77766.31,18.5,-0.44065,0.0002,24.36173]
[1779324391110,31.58,77767.22,18.5,-0.44046,0.0002,24.36031]
[1779324397035,31.58,77771.73,18.5,-0.43954,0.0002,24.34947]
[1779324401065,31.58,77766.24,18.5,-0.44065,0.0002,24.35807]
[1779324402925,31.58,77766.24,18.5,-0.44065,0.0002,24.35807]
[1779324402974,31.58,77766.24,18.5,-0.44065,0.0002,24.35807]
[1779324402999,31.58,77766.24,18.5,-0.44065,0.0002,24.35807]
[1779324403785,31.58,77766.24,18.5,-0.44065,0.0002,24.35807]
[1779324404058,31.58,77764.85,18.5,-0.44093,0.0002,24.36022]
[1779324404100,31.58,77764.85,18.5,-0.44093,0.0002,24.36022]
[1779324404132,31.58,77764.85,18.5,-0.44093,0.0002,24.36022]
[1779324404356,31.58,77764.85,18.5,-0.44093,0.0002,24.36022]
[1779324404640,31.58,77759.31,18.5,-0.44205,0.0002,24.36867]
[1779324405263,31.58,77759.31,18.5,-0.44205,0.0002,24.36867]
[1779324407620,31.58,77755.22,18.5,-0.44288,0.0002,24.37478]
[1779324408911,31.58,77755.18,18.5,-0.44289,0.0002,24.37484]
[1779324412371,31.58,77760.81,18.5,-0.44175,0.0002,24.36642]
[1779324413740,31.58,77757.2,18.5,-0.44248,0.0002,24.37186]
[1779324414645,31.58,77756.43,18.5,-0.44264,0.0002,24.37302]
[1779324420917,31.59,77756.06,18.5,-0.44272,0.0002,24.37363]
[1779324422595,31.59,77761.61,18.5,-0.4416,0.0002,24.3653]
[1779324424829,31.59,77760.1,18.5,-0.44191,0.0002,24.36761]
[1779324426460,31.59,77760.55,18.5,-0.44182,0.0002,24.36693]
[1779324432287,31.59,77759.93,18.5,-0.44194,0.0002,24.36782]
[1779324433025,31.59,77759.93,18.5,-0.44194,0.0002,24.36782]
[1779324433459,31.59,77759.93,18.5,-0.44194,0.0002,24.36782]
[1779324434124,31.59,77761.89,18.5,-0.44154,0.0002,24.36484]
[1779324434810,31.59,77761.89,18.5,-0.44154,0.0002,24.36484]
[1779324435755,31.59,77763.8,18.5,-0.44115,0.0002,24.36191]
[1779324437879,31.59,77763.93,18.5,-0.44113,0.0002,24.3617]
[1779324439300,31.58,77763.83,18.5,-0.44115,0.0002,24.36185]
[1779324439349,31.58,77763.83,18.5,-0.44115,0.0002,24.36185]
[1779324439404,31.58,77763.83,18.5,-0.44115,0.0002,24.36185]
[1779324440537,31.58,77762.98,18.5,-0.44132,0.0002,24.36314]
[1779324440709,31.58,77762.98,18.5,-0.44132,0.0002,24.36314]
[1779324440729,31.58,77762.98,18.5,-0.44132,0.0002,24.36314]
[1779324440801,31.58,77762.98,18.5,-0.44132,0.0002,24.36314]
[1779324440889,31.58,77762.98,18.5,-0.44132,0.0002,24.36314]
[1779324440990,31.58,77754.32,18.5,-0.44307,0.0002,24.37616]
[1779324441059,31.58,77754.32,18.5,-0.44307,0.0002,24.37616]
[1779324441163,31.58,77754.32,18.5,-0.44307,0.0002,24.37616]
[1779324441221,31.58,77754.32,18.5,-0.44307,0.0002,24.37616]
[1779324441234,31.58,77754.32,18.5,-0.44307,0.0002,24.37616]
[1779324441350,31.59,77743.56,18.5,-0.44526,0.0002,24.39179]
[1779324442055,31.59,77743.56,18.5,-0.44526,0.0002,24.39179]
[1779324443720,31.6,77743.21,18.5,-0.44534,0.0002,24.39233]
[1779324446040,31.6,77742.84,18.5,-0.44541,0.0002,24.39286]
[1779324448061,31.6,77744.34,18.5,-0.44511,0.0002,24.39076]
[1779324453435,31.6,77741.87,18.5,-0.44561,0.0002,24.39052]
[1779324455709,31.6,77741.87,18.5,-0.44561,0.0002,24.39052]
[1779324457366,31.6,77738.6,18.5,-0.44627,0.0002,24.39506]
[1779324460018,31.6,77739.23,18.5,-0.44615,0.0002,24.39419]
[1779324466593,31.6,77735.04,18.5,-0.447,0.0002,24.39993]
[1779324472569,31.6,77737.01,18.5,-0.4466,0.0002,24.39725]
[1779324477605,31.6,77735.96,18.5,-0.44681,0.0002,24.39869]
[1779324482640,31.6,77736.63,18.5,-0.44667,0.0002,24.39777]
[1779324487675,31.6,77736.56,18.5,-0.44669,0.0002,24.39786]
[1779324493717,31.6,77736.45,18.5,-0.44671,0.0002,24.398]
[1779324500768,31.6,77736.28,18.5,-0.44674,0.0002,24.39823]
[1779324505804,31.6,77738.33,18.5,-0.44633,0.0002,24.39541]
[1779324506914,31.6,77738.33,18.5,-0.44633,0.0002,24.39541]
[1779324507818,31.6,77744.68,18.5,-0.44504,0.0002,24.38656]
[1779324510226,31.6,77747.94,18.5,-0.44438,0.0002,24.38192]
[1779324510938,31.6,77747.94,18.5,-0.44438,0.0002,24.38192]
[1779324511040,31.6,77748.43,18.5,-0.44427,0.0002,24.37747]
[1779324511973,31.6,77748.43,18.5,-0.44427,0.0002,24.37747]
[1779324512030,31.6,77748.43,18.5,-0.44427,0.0002,24.37747]
[1779324512928,31.6,77749.43,18.5,-0.44407,0.0002,24.37603]
[1779324514166,31.6,77754.23,18.5,-0.4431,0.0002,24.36902]
[1779324514196,31.6,77754.23,18.5,-0.4431,0.0002,24.36902]
[1779324514798,31.6,77754.23,18.5,-0.4431,0.0002,24.36902]
[1779324516198,31.6,77755.17,18.5,-0.44291,0.0002,24.36762]
[1779324517814,31.6,77756.08,18.5,-0.44272,0.0002,24.36625]
[1779324518673,31.6,77756.19,18.5,-0.4427,0.0002,24.36608]
[1779324519848,31.6,77756.19,18.5,-0.44269,0.0002,24.36606]
[1779324520144,31.59,77756.19,18.5,-0.44269,0.0002,24.36605]
[1779324520634,31.59,77756.19,18.5,-0.44269,0.0002,24.36605]
[1779324520639,31.59,77756.19,18.5,-0.44269,0.0002,24.36605]
[1779324523737,31.59,77760.17,18.5,-0.44188,0.0002,24.36004]
[1779324525702,31.59,77757.62,18.5,-0.4424,0.0002,24.36386]
[1779324528966,31.59,77766.46,18.5,-0.4406,0.0002,24.35033]
[1779324534002,31.58,77766.95,18.5,-0.4405,0.0002,24.34953]
[1779324534117,31.58,77766.95,18.5,-0.4405,0.0002,24.34953]
[1779324540983,31.58,77766.98,18.5,-0.44049,0.0002,24.34948]
[1779324541075,31.58,77766.98,18.5,-0.44049,0.0002,24.34948]
[1779324544079,31.58,77773.77,18.5,-0.43911,0.0002,24.33871]
[1779324545321,31.58,77774.68,18.5,-0.43893,0.0002,24.33725]
[1779324546093,31.58,77774.86,18.5,-0.43889,0.0002,24.33696]
[1779324552554,31.58,77774.98,18.5,-0.43887,0.0002,24.33678]
[1779324552577,31.58,77774.98,18.5,-0.43887,0.0002,24.33678]
[1779324552589,31.58,77774.98,18.5,-0.43887,0.0002,24.33678]
[1779324552610,31.58,77774.98,18.5,-0.43887,0.0002,24.33678]
[1779324552900,31.58,77774.98,18.5,-0.43887,0.0002,24.33678]
[1779324553308,31.58,77774.98,18.5,-0.43887,0.0002,24.33682]
[1779324553342,31.58,77774.98,18.5,-0.43887,0.0002,24.33682]
[1779324553360,31.58,77774.98,18.5,-0.43887,0.0002,24.33682]
[1779324553438,31.58,77774.98,18.5,-0.43887,0.0002,24.33682]
[1779324553473,31.58,77774.98,18.5,-0.43887,0.0002,24.33682]
[1779324553890,31.58,77774.98,18.5,-0.43887,0.0002,24.33682]
[1779324553894,31.58,77774.98,18.5,-0.43887,0.0002,24.33682]
[1779324554050,31.58,77774.98,18.5,-0.43887,0.0002,24.33682]
[1779324554205,31.58,77778.38,18.5,-0.43819,0.0002,24.33133]
[1779324554285,31.58,77778.38,18.5,-0.43819,0.0002,24.33133]
[1779324554383,31.58,77778.38,18.5,-0.43819,0.0002,24.33133]
[1779324554415,31.58,77778.38,18.5,-0.43819,0.0002,24.33133]
[1779324554438,31.58,77778.38,18.5,-0.43819,0.0002,24.33133]
[1779324554551,31.58,77778.38,18.5,-0.43819,0.0002,24.33133]
[1779324554652,31.58,77778.38,18.5,-0.43819,0.0002,24.33133]
[1779324554712,31.58,77778.38,18.5,-0.43819,0.0002,24.33133]
[1779324554881,31.58,77778.38,18.5,-0.43819,0.0002,24.33133]
[1779324555004,31.58,77778.38,18.5,-0.43819,0.0002,24.33133]
[1779324555129,31.58,77778.38,18.5,-0.43819,0.0002,24.33133]
[1779324555065,31.58,77818.14,18.5,-0.43017,0.0002,24.26164]
[1779324555383,31.58,77818.14,18.5,-0.43017,0.0002,24.26164]
[1779324555471,31.58,77818.14,18.5,-0.43017,0.0002,24.26164]
[1779324556138,31.58,77818.14,18.5,-0.43017,0.0002,24.26164]
[1779324556229,31.58,77818.14,18.5,-0.43017,0.0002,24.26164]
[1779324556106,31.58,77853.62,18.5,-0.42303,0.0002,24.19117]
[1779324556373,31.58,77853.62,18.5,-0.42303,0.0002,24.19117]
[1779324556390,31.58,77853.62,18.5,-0.42303,0.0002,24.19117]
[1779324556405,31.58,77853.62,18.5,-0.42303,0.0002,24.19117]
[1779324556631,31.58,77853.62,18.5,-0.42303,0.0002,24.19117]
[1779324556805,31.58,77853.62,18.5,-0.42303,0.0002,24.19117]
[1779324557013,31.58,77858.66,18.5,-0.42202,0.0002,24.18052]
[1779324557676,31.58,77858.66,18.5,-0.42202,0.0002,24.18052]
[1779324557755,31.58,77858.66,18.5,-0.42202,0.0002,24.18052]
[1779324557967,31.58,77858.66,18.5,-0.42202,0.0002,24.18052]
[1779324558007,31.58,77869.59,18.5,-0.41983,0.0002,24.1569]
[1779324558210,31.58,77869.59,18.5,-0.41983,0.0002,24.1569]
[1779324558686,31.58,77869.59,18.5,-0.41983,0.0002,24.1569]
[1779324560526,31.58,77871.83,18.5,-0.41938,0.0002,24.15193]
[1779324561661,31.58,77872.47,18.5,-0.41925,0.0002,24.15048]
[1779324561831,31.58,77872.47,18.5,-0.41925,0.0002,24.15048]
[1779324561917,31.58,77872.47,18.5,-0.41925,0.0002,24.15048]
[1779324562004,31.58,77872.47,18.5,-0.41925,0.0002,24.15048]
[1779324562103,31.58,77872.47,18.5,-0.41925,0.0002,24.15048]
[1779324562126,31.58,77874.77,18.5,-0.41879,0.0002,24.14535]
[1779324562217,31.58,77874.77,18.5,-0.41879,0.0002,24.14535]
[1779324562263,31.58,77874.77,18.5,-0.41879,0.0002,24.14535]
[1779324562632,31.58,77874.77,18.5,-0.41879,0.0002,24.14535]
[1779324562714,31.58,77863.67,18.5,-0.42101,0.0002,24.16969]
[1779324563709,31.58,77863.67,18.5,-0.42101,0.0002,24.16969]
[1779324563804,31.58,77863.67,18.5,-0.42101,0.0002,24.16969]
[1779324563874,31.58,77857.87,18.5,-0.42217,0.0002,24.18211]
[1779324564332,31.58,77857.87,18.5,-0.42217,0.0002,24.18211]
[1779324564426,31.58,77867.98,18.5,-0.42015,0.0002,24.16034]
[1779324566215,31.58,77869.09,18.5,-0.41993,0.0002,24.15791]
[1779324566258,31.58,77869.09,18.5,-0.41993,0.0002,24.15791]
[1779324566311,31.58,77869.09,18.5,-0.41993,0.0002,24.15791]
[1779324566424,31.58,77869.09,18.5,-0.41993,0.0002,24.15791]
[1779324566489,31.58,77869.09,18.5,-0.41993,0.0002,24.15791]
[1779324566653,31.58,77869.09,18.5,-0.41993,0.0002,24.15791]
[1779324566687,31.58,77869.09,18.5,-0.41993,0.0002,24.15791]
[1779324566687,31.58,77869.09,18.5,-0.41993,0.0002,24.15791]
[1779324566818,31.58,77869.09,18.5,-0.41993,0.0002,24.15791]
[1779324566951,31.58,77869.09,18.5,-0.41993,0.0002,24.15791]
[1779324566985,31.58,77869.09,18.5,-0.41993,0.0002,24.15791]
[1779324567019,31.58,77869.09,18.5,-0.41993,0.0002,24.15791]
[1779324567169,31.58,77867.14,18.5,-0.42032,0.0002,24.16219]
[1779324567940,31.58,77852.99,18.5,-0.42315,0.0002,24.19241]
[1779324570743,31.58,77852.31,18.5,-0.42329,0.0002,24.19382]
[1779324571004,31.58,77852.31,18.5,-0.42329,0.0002,24.19382]
[1779324571801,31.58,77851.33,18.5,-0.42348,0.0002,24.19208]
[1779324572722,31.58,77848.09,18.5,-0.42413,0.0002,24.19878]
[1779324575608,31.58,77851.01,18.5,-0.42354,0.0002,24.1927]
[1779324576246,31.58,77851.02,18.5,-0.42353,0.0002,24.19267]
[1779324579398,31.58,77851.34,18.5,-0.42347,0.0002,24.19198]
[1779324579525,31.58,77851.34,18.5,-0.42347,0.0002,24.19198]
[1779324579556,31.58,77851.34,18.5,-0.42347,0.0002,24.19198]
[1779324579848,31.58,77851.34,18.5,-0.42347,0.0002,24.19198]
[1779324580338,31.58,77860.32,18.5,-0.42166,0.0002,24.17301]
[1779324581916,31.58,77860.32,18.5,-0.42166,0.0002,24.17301]
[1779324582919,31.58,77864.01,18.5,-0.42092,0.0002,24.16508]
[1779324583079,31.58,77864.01,18.5,-0.42092,0.0002,24.16508]
[1779324583249,31.58,77864.4,18.5,-0.42085,0.0002,24.16423]
[1779324583775,31.58,77864.4,18.5,-0.42085,0.0002,24.16423]
[1779324583910,31.58,77864.4,18.5,-0.42085,0.0002,24.16423]
[1779324584079,31.58,77864.4,18.5,-0.42085,0.0002,24.16423]
[1779324584157,31.58,77867.26,18.5,-0.42027,0.0002,24.15803]
[1779324584231,31.58,77867.26,18.5,-0.42027,0.0002,24.15803]
[1779324584292,31.58,77867.26,18.5,-0.42027,0.0002,24.15803]
[1779324584344,31.58,77867.26,18.5,-0.42027,0.0002,24.15803]
[1779324584423,31.58,77867.26,18.5,-0.42027,0.0002,24.15803]
[1779324584661,31.58,77867.26,18.5,-0.42027,0.0002,24.15803]
[1779324584796,31.58,77867.26,18.5,-0.42027,0.0002,24.15803]
[1779324584986,31.58,77867.26,18.5,-0.42027,0.0002,24.15803]
[1779324585122,31.58,77867.26,18.5,-0.42027,0.0002,24.15803]
[1779324585154,31.58,77882.67,18.5,-0.41719,0.0002,24.12368]
[1779324585242,31.58,77882.67,18.5,-0.41719,0.0002,24.12368]
[1779324585263,31.58,77882.67,18.5,-0.41719,0.0002,24.12368]
[1779324585380,31.58,77890.95,18.5,-0.41553,0.0002,24.1046]
[1779324586234,31.58,77890.95,18.5,-0.41553,0.0002,24.1046]
[1779324586267,31.58,77890.95,18.5,-0.41553,0.0002,24.1046]
[1779324586336,31.58,77890.95,18.5,-0.41553,0.0002,24.1046]
[1779324586548,31.58,77890.95,18.5,-0.41553,0.0002,24.1046]
[1779324587861,31.57,77892.03,18.5,-0.41531,0.0002,24.10207]
[1779324588085,31.57,77892.03,18.5,-0.41531,0.0002,24.10207]
[1779324588968,31.57,77890.89,18.5,-0.41554,0.0002,24.10471]
[1779324588990,31.57,77890.89,18.5,-0.41554,0.0002,24.10471]
[1779324589871,31.57,77891.89,18.5,-0.41534,0.0002,24.10236]
[1779324590398,31.57,77893.23,18.5,-0.41507,0.0002,24.09921]
[1779324591401,31.57,77890.46,18.5,-0.41562,0.0002,24.10565]
[1779324592036,31.57,77890.46,18.5,-0.41562,0.0002,24.10565]
[1779324592076,31.57,77890.46,18.5,-0.41562,0.0002,24.10565]
[1779324592125,31.57,77890.46,18.5,-0.41562,0.0002,24.10565]
[1779324592428,31.57,77882.16,18.5,-0.41728,0.0002,24.12468]
[1779324593297,31.57,77882.16,18.5,-0.41728,0.0002,24.12468]
[1779324593570,31.57,77882.16,18.5,-0.41728,0.0002,24.12468]
[1779324593670,31.57,77882.16,18.5,-0.41728,0.0002,24.12468]
[1779324594297,31.57,77881.94,18.5,-0.41732,0.0002,24.12515]
[1779324594339,31.57,77881.94,18.5,-0.41732,0.0002,24.12515]
[1779324600985,31.56,77883.08,18.5,-0.41708,0.0002,24.12238]
[1779324601125,31.56,77883.08,18.5,-0.41708,0.0002,24.12238]
[1779324601437,31.56,77882.93,18.5,-0.41711,0.0002,24.1227]
[1779324602582,31.56,77886.93,18.5,-0.4163,0.0002,24.1135]
[1779324602619,31.56,77886.93,18.5,-0.4163,0.0002,24.1135]
[1779324602630,31.56,77886.93,18.5,-0.4163,0.0002,24.1135]
[1779324602640,31.56,77886.93,18.5,-0.4163,0.0002,24.1135]
[1779324603679,31.56,77886.78,18.5,-0.41633,0.0002,24.11382]
[1779324603710,31.56,77886.78,18.5,-0.41633,0.0002,24.11382]
[1779324603732,31.56,77886.78,18.5,-0.41633,0.0002,24.11382]
[1779324603828,31.56,77886.78,18.5,-0.41633,0.0002,24.11382]
[1779324604425,31.56,77884.55,18.5,-0.41678,0.0002,24.11892]
[1779324604937,31.56,77884.55,18.5,-0.41678,0.0002,24.11892]
[1779324606838,31.56,77892.14,18.5,-0.41525,0.0002,24.10131]
[1779324607582,31.56,77896.88,18.5,-0.41431,0.0002,24.09023]
[1779324607662,31.56,77896.88,18.5,-0.41431,0.0002,24.09023]
[1779324607815,31.56,77896.88,18.5,-0.41431,0.0002,24.09023]
[1779324607921,31.56,77896.88,18.5,-0.41431,0.0002,24.09023]
[1779324608446,31.56,77898.82,18.5,-0.41393,0.0002,24.08568]
[1779324608786,31.56,77898.82,18.5,-0.41393,0.0002,24.08568]
[1779324608888,31.56,77888.5,18.5,-0.41599,0.0002,24.10985]
[1779324609606,31.56,77888.5,18.5,-0.41599,0.0002,24.10985]
[1779324612517,31.56,77884.1,18.5,-0.41686,0.0002,24.11988]
[1779324613387,31.56,77884.65,18.5,-0.41675,0.0002,24.11859]
[1779324613532,31.56,77884.65,18.5,-0.41675,0.0002,24.11859]
[1779324613857,31.56,77884.65,18.5,-0.41675,0.0002,24.11859]
[1779324615988,31.56,77886.93,18.5,-0.41629,0.0002,24.1133]
[1779324617834,31.55,77887.94,18.5,-0.41608,0.0002,24.11091]
[1779324619156,31.55,77887.95,18.5,-0.41608,0.0002,24.11086]
[1779324625169,31.55,77887.39,18.5,-0.41618,0.0002,24.11198]
[1779324625198,31.55,77887.39,18.5,-0.41618,0.0002,24.11198]
[1779324627733,31.54,77885.47,18.5,-0.41655,0.0002,24.11632]
[1779324630451,31.54,77880.55,18.5,-0.41753,0.0002,24.12745]
[1779324630507,31.54,77880.55,18.5,-0.41753,0.0002,24.12745]
[1779324630576,31.54,77880.55,18.5,-0.41753,0.0002,24.12745]
[1779324630630,31.54,77880.55,18.5,-0.41753,0.0002,24.12745]
[1779324632211,31.54,77883.25,18.5,-0.41699,0.0002,24.12129]
[1779324632219,31.54,77890.78,18.5,-0.41547,0.0002,24.10009]
[1779324632286,31.54,77890.78,18.5,-0.41547,0.0002,24.10009]
[1779324632334,31.54,77890.78,18.5,-0.41547,0.0002,24.10009]
[1779324632546,31.54,77890.78,18.5,-0.41547,0.0002,24.10009]
[1779324633439,31.54,77895.75,18.5,-0.41447,0.0002,24.08841]
[1779324633567,31.54,77895.75,18.5,-0.41447,0.0002,24.08841]
[1779324633850,31.54,77895.75,18.5,-0.41447,0.0002,24.08841]
[1779324634637,31.54,77898.45,18.5,-0.41393,0.0002,24.08199]
[1779324635163,31.54,77898.45,18.5,-0.41393,0.0002,24.08199]
[1779324638616,31.54,77905.78,18.5,-0.41248,0.0002,24.06459]
[1779324639302,31.54,77905.67,18.5,-0.4125,0.0002,24.06489]
[1779324640394,31.55,77905.63,18.5,-0.41252,0.0002,24.06503]
[1779324640455,31.55,77905.63,18.5,-0.41252,0.0002,24.06503]
[1779324641751,31.55,77903.75,18.5,-0.41289,0.0002,24.06961]
[1779324641758,31.55,77903.75,18.5,-0.41289,0.0002,24.06961]
[1779324641816,31.55,77903.75,18.5,-0.41289,0.0002,24.06961]
[1779324641947,31.55,77903.75,18.5,-0.41289,0.0002,24.06961]
[1779324642037,31.55,77903.75,18.5,-0.41289,0.0002,24.06961]
[1779324642094,31.55,77903.75,18.5,-0.41289,0.0002,24.06961]
[1779324642753,31.55,77903.47,18.5,-0.41295,0.0002,24.07033]
[1779324642904,31.55,77903.47,18.5,-0.41295,0.0002,24.07033]
[1779324644246,31.55,77903.31,18.5,-0.41299,0.0002,24.07076]
[1779324653576,31.56,77906.54,18.5,-0.41237,0.0002,24.06338]
[1779324658899,31.57,77904.8,18.5,-0.41274,0.0002,24.06783]
[1779324661297,31.57,77904.87,18.5,-0.41273,0.0002,24.06775]
[1779324662737,31.57,77906.88,18.5,-0.41233,0.0002,24.06293]
[1779324668971,31.58,77907.13,18.5,-0.4123,0.0002,24.0626]
[1779324674006,31.59,77904.47,18.5,-0.41285,0.0002,24.06922]
[1779324679041,31.59,77905.02,18.5,-0.41275,0.0002,24.06811]
[1779324681913,31.59,77903.86,18.5,-0.41299,0.0002,24.07092]
[1779324681949,31.59,77903.86,18.5,-0.41299,0.0002,24.07092]
[1779324682123,31.59,77903.86,18.5,-0.41299,0.0002,24.07092]
[1779324682218,31.59,77903.86,18.5,-0.41299,0.0002,24.07092]
[1779324682229,31.59,77903.86,18.5,-0.41299,0.0002,24.07092]
[1779324682711,31.59,77902.09,18.5,-0.41334,0.0002,24.07514]
[1779324682735,31.59,77902.09,18.5,-0.41334,0.0002,24.07514]
[1779324683069,31.59,77894.49,18.5,-0.41485,0.0002,24.09311]
[1779324685083,31.59,77888.63,18.5,-0.41602,0.0002,24.10668]
[1779324686065,31.59,77888.63,18.5,-0.41602,0.0002,24.10668]
[1779324688903,31.59,77886.71,18.5,-0.4164,0.0002,24.111]
[1779324689513,31.59,77882.13,18.5,-0.41731,0.0002,24.12143]
[1779324689526,31.59,77882.13,18.5,-0.41731,0.0002,24.12143]
[1779324690748,31.59,77879.9,18.5,-0.41775,0.0002,24.12644]
[1779324690932,31.59,77879.9,18.5,-0.41775,0.0002,24.12644]
[1779324691838,31.58,77876.91,18.5,-0.41834,0.0002,24.12934]
[1779324693289,31.58,77879.47,18.5,-0.41782,0.0002,24.12354]
[1779324701194,31.57,77881.3,18.5,-0.41743,0.0002,24.1191]
[1779324705634,31.57,77882.01,18.5,-0.41727,0.0002,24.1173]
[1779324710461,31.56,77881.97,18.5,-0.41727,0.0002,24.11724]
[1779324710490,31.56,77881.97,18.5,-0.41727,0.0002,24.11724]
[1779324710612,31.56,77881.97,18.5,-0.41727,0.0002,24.11724]
[1779324710651,31.56,77881.97,18.5,-0.41727,0.0002,24.11724]
[1779324710804,31.56,77881.97,18.5,-0.41727,0.0002,24.11724]
[1779324710926,31.56,77881.97,18.5,-0.41727,0.0002,24.11724]
[1779324710986,31.56,77881.97,18.5,-0.41727,0.0002,24.11724]
[1779324711122,31.56,77881.97,18.5,-0.41727,0.0002,24.11724]
[1779324711314,31.56,77881.97,18.5,-0.41727,0.0002,24.11724]
[1779324711279,31.56,77859.41,18.5,-0.42179,0.0002,24.16692]
[1779324711735,31.56,77859.41,18.5,-0.42179,0.0002,24.16692]
[1779324711990,31.56,77859.41,18.5,-0.42179,0.0002,24.16692]
[1779324712285,31.56,77853.05,18.5,-0.42307,0.0002,24.18043]
[1779324712482,31.56,77853.05,18.5,-0.42307,0.0002,24.18043]
[1779324712550,31.56,77853.05,18.5,-0.42307,0.0002,24.18043]
[1779324712604,31.56,77853.05,18.5,-0.42307,0.0002,24.18043]
[1779324712698,31.56,77853.05,18.5,-0.42307,0.0002,24.18043]
[1779324713293,31.56,77852.19,18.5,-0.42324,0.0002,24.18226]
[1779324713878,31.56,77852.19,18.5,-0.42324,0.0002,24.18226]
[1779324714743,31.56,77851.67,18.5,-0.42335,0.0002,24.18333]
[1779324715689,31.56,77850.45,18.5,-0.42359,0.0002,24.18586]
[1779324716048,31.56,77850.45,18.5,-0.42359,0.0002,24.18586]
[1779324716316,31.56,77849.93,18.5,-0.42369,0.0002,24.18692]
[1779324718366,31.56,77850.42,18.5,-0.4236,0.0002,24.18593]
[1779324720218,31.56,77850.18,18.5,-0.42365,0.0002,24.18645]
[1779324720272,31.56,77850.18,18.5,-0.42365,0.0002,24.18645]
[1779324720298,31.56,77850.18,18.5,-0.42365,0.0002,24.18645]
[1779324720530,31.56,77850.19,18.5,-0.42365,0.0002,24.18648]
[1779324722169,31.56,77846.19,18.5,-0.42446,0.0002,24.19477]
[1779324722215,31.57,77838.21,18.5,-0.42606,0.0002,24.21098]
[1779324727393,31.57,77839.36,18.5,-0.42584,0.0002,24.20873]
[1779324733181,31.57,77840.37,18.5,-0.42564,0.0002,24.20678]
[1779324739108,31.58,77839.33,18.5,-0.42586,0.0002,24.20897]
[1779324740913,31.58,77841.3,18.5,-0.42546,0.0002,24.20503]
[1779324747533,31.58,77843.07,18.5,-0.42512,0.0002,24.20161]
[1779324751452,31.59,77844.64,18.5,-0.42481,0.0002,24.19847]
[1779324751561,31.59,77845.94,18.5,-0.42454,0.0002,24.19206]
[1779324753813,31.59,77849.01,18.5,-0.42393,0.0002,24.18576]
[1779324754746,31.59,77850.2,18.5,-0.42369,0.0002,24.18332]
[1779324760716,31.59,77847.24,18.5,-0.42429,0.0002,24.18953]
[1779324760844,31.59,77847.24,18.5,-0.42429,0.0002,24.18953]
[1779324760872,31.59,77847.24,18.5,-0.42429,0.0002,24.18953]
[1779324761189,31.59,77847.24,18.5,-0.42429,0.0002,24.18953]
[1779324763610,31.59,77852.59,18.5,-0.42322,0.0002,24.17846]
[1779324764075,31.59,77852.59,18.5,-0.42322,0.0002,24.17846]
[1779324764900,31.59,77852.87,18.5,-0.42316,0.0002,24.17786]
[1779324765008,31.59,77852.87,18.5,-0.42316,0.0002,24.17786]
[1779324765659,31.59,77860.57,18.5,-0.42162,0.0002,24.16156]
[1779324766654,31.59,77860.57,18.5,-0.42162,0.0002,24.16156]
[1779324771178,31.59,77865.07,18.5,-0.42072,0.0002,24.15188]
[1779324772714,31.59,77863.69,18.5,-0.42099,0.0002,24.15486]
[1779324773119,31.59,77863.69,18.5,-0.42099,0.0002,24.15486]
[1779324773217,31.59,77863.69,18.5,-0.42099,0.0002,24.15486]
[1779324773263,31.59,77865.96,18.5,-0.42054,0.0002,24.14995]
[1779324773399,31.59,77865.96,18.5,-0.42054,0.0002,24.14995]
[1779324773526,31.59,77865.96,18.5,-0.42054,0.0002,24.14995]
[1779324773715,31.59,77874.51,18.5,-0.41882,0.0002,24.13114]
[1779324774555,31.59,77874.51,18.5,-0.41882,0.0002,24.13114]
[1779324774592,31.59,77874.51,18.5,-0.41882,0.0002,24.13114]
[1779324774636,31.59,77874.51,18.5,-0.41882,0.0002,24.13114]
[1779324774792,31.59,77874.51,18.5,-0.41882,0.0002,24.13114]
[1779324774978,31.59,77874.51,18.5,-0.41882,0.0002,24.13114]
[1779324775034,31.59,77874.51,18.5,-0.41882,0.0002,24.13114]
[1779324775037,31.59,77874.51,18.5,-0.41882,0.0002,24.13114]
[1779324775572,31.59,77876.82,18.5,-0.41836,0.0002,24.12596]
[1779324775663,31.59,77876.82,18.5,-0.41836,0.0002,24.12596]
[1779324775776,31.59,77876.82,18.5,-0.41836,0.0002,24.12596]
[1779324775950,31.59,77876.82,18.5,-0.41836,0.0002,24.12596]
[1779324777883,31.59,77878.91,18.5,-0.41794,0.0002,24.12121]
[1779324780867,31.59,77881.69,18.5,-0.41737,0.0002,24.11484]
[1779324785053,31.58,77886.27,18.5,-0.41645,0.0002,24.10428]
[1779324785509,31.58,77886.78,18.5,-0.41635,0.0002,24.10308]
[1779324785936,31.58,77886.78,18.5,-0.41635,0.0002,24.10308]
[1779324786384,31.58,77886.78,18.5,-0.41635,0.0002,24.10308]
[1779324786395,31.58,77893.13,18.5,-0.41507,0.0002,24.08833]
[1779324786786,31.58,77893.13,18.5,-0.41507,0.0002,24.08833]
[1779324791678,31.58,77895.68,18.5,-0.41456,0.0002,24.08227]
[1779324793377,31.58,77897.6,18.5,-0.41417,0.0002,24.07772]
[1779324793390,31.58,77897.6,18.5,-0.41417,0.0002,24.07772]
[1779324793430,31.58,77897.6,18.5,-0.41417,0.0002,24.07772]
[1779324793501,31.58,77901.13,18.5,-0.41347,0.0002,24.06929]
[1779324793618,31.58,77901.13,18.5,-0.41347,0.0002,24.06929]
[1779324793776,31.58,77901.13,18.5,-0.41347,0.0002,24.06929]
[1779324793798,31.58,77901.13,18.5,-0.41347,0.0002,24.06929]
[1779324794198,31.58,77901.13,18.5,-0.41347,0.0002,24.06929]
[1779324794296,31.58,77901.13,18.5,-0.41347,0.0002,24.06929]
[1779324794393,31.58,77901.13,18.5,-0.41347,0.0002,24.06929]
[1779324794454,31.58,77901.13,18.5,-0.41347,0.0002,24.06929]
[1779324794495,31.58,77901.13,18.5,-0.41347,0.0002,24.06929]
[1779324794347,31.58,77914.81,18.5,-0.41074,0.0002,24.03604]
[1779324794586,31.58,77914.81,18.5,-0.41074,0.0002,24.03604]
[1779324794804,31.58,77914.81,18.5,-0.41074,0.0002,24.03604]
[1779324794885,31.58,77914.81,18.5,-0.41074,0.0002,24.03604]
[1779324795227,31.58,77920.55,18.5,-0.40959,0.0002,24.02177]
[1779324795914,31.58,77920.55,18.5,-0.40959,0.0002,24.02177]
[1779324796194,31.58,77920.55,18.5,-0.40959,0.0002,24.02177]
[1779324796382,31.58,77920.55,18.5,-0.40959,0.0002,24.02177]
[1779324796996,31.58,77923.37,18.5,-0.40903,0.0002,24.0147]
[1779324797031,31.58,77923.37,18.5,-0.40903,0.0002,24.0147]
[1779324797036,31.58,77927.44,18.5,-0.40823,0.0002,24.0044]
[1779324797661,31.58,77927.44,18.5,-0.40823,0.0002,24.0044]
[1779324797682,31.58,77927.44,18.5,-0.40823,0.0002,24.0044]
[1779324798080,31.58,77927.44,18.5,-0.40823,0.0002,24.0044]
[1779324798249,31.58,77927.44,18.5,-0.40823,0.0002,24.0044]
[1779324798326,31.58,77934.19,18.5,-0.40688,0.0002,23.98704]
[1779324799033,31.58,77934.19,18.5,-0.40688,0.0002,23.98704]
[1779324799092,31.58,77934.19,18.5,-0.40688,0.0002,23.98704]
[1779324803003,31.57,77930.12,18.5,-0.40768,0.0002,23.99739]
[1779324803020,31.57,77930.12,18.5,-0.40768,0.0002,23.99739]
[1779324803070,31.57,77930.12,18.5,-0.40768,0.0002,23.99739]
[1779324803219,31.57,77930.12,18.5,-0.40768,0.0002,23.99739]
[1779324803269,31.57,77930.12,18.5,-0.40768,0.0002,23.99739]
[1779324804215,31.57,77929.68,18.5,-0.40777,0.0002,23.99849]
[1779324805657,31.57,77929.48,18.5,-0.4078,0.0002,23.99894]
[1779324806068,31.57,77929.48,18.5,-0.4078,0.0002,23.99894]
[1779324806169,31.57,77929.12,18.5,-0.40787,0.0002,23.99983]
[1779324807176,31.57,77929.12,18.5,-0.40787,0.0002,23.99983]
[1779324808752,31.57,77927.1,18.5,-0.40828,0.0002,24.00504]
[1779324809382,31.57,77927.1,18.5,-0.40828,0.0002,24.00504]
[1779324809444,31.57,77927.1,18.5,-0.40828,0.0002,24.00504]
[1779324809077,31.57,77927.42,18.5,-0.40822,0.0002,24.00425]
[1779324809907,31.57,77927.42,18.5,-0.40822,0.0002,24.00425]
[1779324809932,31.57,77927.42,18.5,-0.40822,0.0002,24.00425]
[1779324810464,31.57,77939.13,18.5,-0.40588,0.0002,23.97398]
[1779324810994,31.57,77953.23,18.5,-0.40308,0.0002,23.93646]
[1779324812395,31.57,77953.23,18.5,-0.40308,0.0002,23.93646]
[1779324812581,31.57,77952.42,18.5,-0.40323,0.0002,23.93483]
[1779324812609,31.57,77952.42,18.5,-0.40323,0.0002,23.93483]
[1779324813136,31.57,77952.42,18.5,-0.40323,0.0002,23.93483]
[1779324813854,31.57,77950.06,18.5,-0.4037,0.0002,23.94118]
[1779324814057,31.57,77950.06,18.5,-0.4037,0.0002,23.94118]
[1779324814091,31.57,77950.06,18.5,-0.4037,0.0002,23.94118]
[1779324814148,31.57,77943.65,18.5,-0.40497,0.0002,23.95825]
[1779324814504,31.57,77943.65,18.5,-0.40497,0.0002,23.95825]
[1779324815305,31.57,77954.02,18.5,-0.40291,0.0002,23.93049]
[1779324815477,31.57,77954.02,18.5,-0.40291,0.0002,23.93049]
[1779324815916,31.57,77954.02,18.5,-0.40291,0.0002,23.93049]
[1779324818050,31.57,77956.77,18.5,-0.40237,0.0002,23.92303]
[1779324820898,31.57,77958.53,18.5,-0.40202,0.0002,23.91825]
[1779324820958,31.57,77958.53,18.5,-0.40202,0.0002,23.91825]
[1779324824174,31.57,77954.83,18.5,-0.40276,0.0002,23.92835]
[1779324824916,31.57,77953.66,18.5,-0.40299,0.0002,23.93152]
[1779324824929,31.57,77953.66,18.5,-0.40299,0.0002,23.93152]
[1779324825025,31.57,77953.66,18.5,-0.40299,0.0002,23.93152]
[1779324825691,31.57,77954.2,18.5,-0.40288,0.0002,23.93006]
[1779324827111,31.57,77951.95,18.5,-0.40333,0.0002,23.93614]
[1779324827913,31.57,77952.05,18.5,-0.40331,0.0002,23.93587]
[1779324828253,31.57,77952.05,18.5,-0.40331,0.0002,23.93587]
[1779324828973,31.57,77947.54,18.5,-0.4042,0.0002,23.94796]
[1779324831304,31.57,77942.43,18.5,-0.40522,0.0002,23.96149]
[1779324832423,31.57,77940.37,18.5,-0.40562,0.0002,23.9669]
[1779324832933,31.57,77939.07,18.5,-0.40588,0.0002,23.97029]
[1779324833148,31.57,77938.12,18.5,-0.40607,0.0002,23.97276]
[1779324834052,31.57,77938.12,18.5,-0.40607,0.0002,23.97276]
[1779324834163,31.57,77938.12,18.5,-0.40607,0.0002,23.97276]
[1779324836829,31.57,77934.23,18.5,-0.40685,0.0002,23.98299]
[1779324836992,31.57,77934.23,18.5,-0.40685,0.0002,23.98299]
[1779324837321,31.57,77934.23,18.5,-0.40685,0.0002,23.98299]
[1779324837349,31.57,77934.23,18.5,-0.40685,0.0002,23.98299]
[1779324837485,31.57,77934.46,18.5,-0.40681,0.0002,23.98243]
[1779324837719,31.57,77934.46,18.5,-0.40681,0.0002,23.98243]
[1779324837743,31.57,77934.46,18.5,-0.40681,0.0002,23.98243]
[1779324838017,31.57,77934.46,18.5,-0.40681,0.0002,23.98243]
[1779324838072,31.57,77934.46,18.5,-0.40681,0.0002,23.98243]
[1779324838253,31.57,77934.46,18.5,-0.40681,0.0002,23.98243]
[1779324838336,31.57,77949.31,18.5,-0.40386,0.0002,23.94329]
[1779324838874,31.57,77949.31,18.5,-0.40386,0.0002,23.94329]
[1779324838992,31.57,77949.31,18.5,-0.40386,0.0002,23.94329]
[1779324839008,31.57,77949.31,18.5,-0.40386,0.0002,23.94329]
[1779324839065,31.57,77949.31,18.5,-0.40386,0.0002,23.94329]
[1779324839075,31.57,77949.31,18.5,-0.40386,0.0002,23.94329]
[1779324839279,31.57,77949.31,18.5,-0.40386,0.0002,23.94329]
[1779324839335,31.57,77972.65,18.5,-0.39923,0.0002,23.87916]
[1779324839526,31.57,77972.65,18.5,-0.39923,0.0002,23.87916]
[1779324839638,31.57,77972.65,18.5,-0.39923,0.0002,23.87916]
[1779324839720,31.57,77972.65,18.5,-0.39923,0.0002,23.87916]
[1779324839845,31.57,77972.65,18.5,-0.39923,0.0002,23.87916]
[1779324839908,31.57,77972.65,18.5,-0.39923,0.0002,23.87916]
[1779324839935,31.57,77972.65,18.5,-0.39923,0.0002,23.87916]
[1779324839997,31.57,77972.65,18.5,-0.39923,0.0002,23.87916]
[1779324840114,31.57,77972.65,18.5,-0.39923,0.0002,23.87916]
[1779324840132,31.57,77972.65,18.5,-0.39923,0.0002,23.87916]
[1779324840234,31.57,77972.65,18.5,-0.39923,0.0002,23.87916]
[1779324840283,31.57,77972.65,18.5,-0.39923,0.0002,23.87916]
[1779324840502,31.57,77972.65,18.5,-0.39923,0.0002,23.87916]
[1779324840449,31.57,77991.49,18.5,-0.39551,0.0002,23.825]
[1779324840730,31.57,77991.49,18.5,-0.39551,0.0002,23.825]
[1779324840746,31.57,77991.49,18.5,-0.39551,0.0002,23.825]
[1779324840768,31.57,77991.49,18.5,-0.39551,0.0002,23.825]
[1779324840955,31.57,77991.49,18.5,-0.39551,0.0002,23.825]
[1779324841057,31.57,77991.49,18.5,-0.39551,0.0002,23.825]
[1779324841071,31.57,77991.49,18.5,-0.39551,0.0002,23.825]
[1779324841158,31.57,77991.49,18.5,-0.39551,0.0002,23.825]
[1779324841179,31.57,77991.49,18.5,-0.39551,0.0002,23.825]
[1779324842194,31.57,77988.07,18.5,-0.39618,0.0002,23.83496]
[1779324842209,31.57,77988.07,18.5,-0.39618,0.0002,23.83496]
[1779324842220,31.57,77988.07,18.5,-0.39618,0.0002,23.83496]
[1779324842338,31.57,77988.07,18.5,-0.39618,0.0002,23.83496]
[1779324842551,31.57,77987.44,18.5,-0.3963,0.0002,23.83677]
[1779324842700,31.57,77987.44,18.5,-0.3963,0.0002,23.83677]
[1779324842921,31.57,77987.44,18.5,-0.3963,0.0002,23.83677]
[1779324843024,31.57,77987.44,18.5,-0.3963,0.0002,23.83677]
[1779324843035,31.57,77987.44,18.5,-0.3963,0.0002,23.83677]
[1779324843059,31.57,77987.44,18.5,-0.3963,0.0002,23.83677]
[1779324843127,31.57,77987.44,18.5,-0.3963,0.0002,23.83677]
[1779324843196,31.57,77987.44,18.5,-0.3963,0.0002,23.83677]
[1779324843388,31.57,77987.44,18.5,-0.3963,0.0002,23.83677]
[1779324843404,31.57,77987.44,18.5,-0.3963,0.0002,23.83677]
[1779324843501,31.57,77969.97,18.5,-0.39976,0.0002,23.88658]
[1779324843676,31.57,77969.97,18.5,-0.39976,0.0002,23.88658]
[1779324844068,31.57,77969.97,18.5,-0.39976,0.0002,23.88658]
[1779324844262,31.57,77960.63,18.5,-0.4016,0.0002,23.91244]
[1779324845176,31.57,77960.63,18.5,-0.4016,0.0002,23.91244]
[1779324845281,31.57,77960.63,18.5,-0.4016,0.0002,23.91244]
[1779324845383,31.57,77960.78,18.5,-0.40157,0.0002,23.91197]
[1779324846076,31.57,77960.78,18.5,-0.40157,0.0002,23.91197]
[1779324849248,31.57,77967.56,18.5,-0.40022,0.0002,23.89317]
[1779324849257,31.57,77967.56,18.5,-0.40022,0.0002,23.89317]
[1779324849277,31.57,77967.56,18.5,-0.40022,0.0002,23.89317]
[1779324849348,31.57,77967.56,18.5,-0.40022,0.0002,23.89317]
[1779324849435,31.57,77969.82,18.5,-0.39978,0.0002,23.88684]
[1779324849935,31.57,77969.82,18.5,-0.39978,0.0002,23.88684]
[1779324850285,31.57,77969.82,18.5,-0.39978,0.0002,23.88684]
[1779324850635,31.57,77973.62,18.5,-0.39903,0.0002,23.8762]
[1779324850949,31.57,77973.62,18.5,-0.39903,0.0002,23.8762]
[1779324851121,31.57,77973.62,18.5,-0.39903,0.0002,23.8762]
[1779324851766,31.57,77969.53,18.5,-0.39983,0.0002,23.88765]
[1779324851783,31.57,77969.53,18.5,-0.39983,0.0002,23.88765]
[1779324853121,31.57,77965.55,18.5,-0.40062,0.0002,23.8987]
[1779324853228,31.57,77965.55,18.5,-0.40062,0.0002,23.8987]
[1779324853299,31.57,77965.55,18.5,-0.40062,0.0002,23.8987]
[1779324853307,31.57,77965.55,18.5,-0.40062,0.0002,23.8987]
[1779324853355,31.57,77965.55,18.5,-0.40062,0.0002,23.8987]
[1779324853653,31.56,77967.44,18.5,-0.40024,0.0002,23.89338]
[1779324859376,31.56,77973.49,18.5,-0.39902,0.0002,23.87612]
[1779324860150,31.56,77973.49,18.5,-0.39902,0.0002,23.87612]
[1779324862344,31.56,77973.97,18.5,-0.39892,0.0002,23.87466]
[1779324867432,31.55,77971.0,18.5,-0.3995,0.0002,23.88283]
[1779324868444,31.55,77971.0,18.5,-0.3995,0.0002,23.88283]
[1779324869648,31.55,77969.59,18.5,-0.39977,0.0002,23.88668]
[1779324871717,31.55,77966.21,18.5,-0.40042,0.0002,23.89219]
[1779324871831,31.55,77966.21,18.5,-0.40042,0.0002,23.89219]
[1779324874955,31.54,77961.47,18.5,-0.40135,0.0002,23.90514]
[1779324875674,31.54,77961.1,18.5,-0.40142,0.0002,23.9061]
[1779324876943,31.54,77961.13,18.5,-0.40141,0.0002,23.90595]
[1779324876949,31.54,77961.13,18.5,-0.40141,0.0002,23.90595]
[1779324880776,31.54,77961.43,18.5,-0.40134,0.0002,23.905]
[1779324881531,31.53,77961.15,18.5,-0.40139,0.0002,23.9057]
[1779324884584,31.53,77960.2,18.5,-0.40157,0.0002,23.90818]
[1779324889604,31.53,77962.42,18.5,-0.40112,0.0002,23.90187]
[1779324891165,31.52,77969.26,18.5,-0.39975,0.0002,23.88269]
[1779324896637,31.52,77962.19,18.5,-0.40114,0.0002,23.9022]
[1779324897625,31.52,77962.19,18.5,-0.40114,0.0002,23.9022]
[1779324898052,31.52,77962.19,18.5,-0.40114,0.0002,23.9022]
[1779324899089,31.52,77958.3,18.5,-0.40191,0.0002,23.91287]
[1779324900788,31.52,77958.35,18.5,-0.4019,0.0002,23.91274]
[1779324901560,31.52,77958.35,18.5,-0.4019,0.0002,23.91274]
[1779324901602,31.52,77958.51,18.5,-0.40187,0.0002,23.91231]
[1779324901710,31.52,77958.51,18.5,-0.40187,0.0002,23.91231]
[1779324902800,31.52,77958.49,18.5,-0.40188,0.0002,23.91238]
[1779324902894,31.52,77958.49,18.5,-0.40188,0.0002,23.91238]
[1779324903804,31.52,77955.05,18.5,-0.40256,0.0002,23.92178]
[1779324904039,31.52,77955.05,18.5,-0.40256,0.0002,23.92178]
[1779324906833,31.52,77959.67,18.5,-0.40164,0.0002,23.90916]
[1779324907947,31.52,77959.17,18.5,-0.40174,0.0002,23.91054]
[1779324907963,31.52,77959.17,18.5,-0.40174,0.0002,23.91054]
[1779324908146,31.52,77959.17,18.5,-0.40174,0.0002,23.91054]
[1779324908195,31.52,77959.17,18.5,-0.40174,0.0002,23.91054]
[1779324908269,31.52,77959.17,18.5,-0.40174,0.0002,23.91054]
[1779324908455,31.52,77959.17,18.5,-0.40174,0.0002,23.91054]
[1779324908537,31.52,77957.94,18.5,-0.40199,0.0002,23.91393]
[1779324908796,31.52,77957.94,18.5,-0.40199,0.0002,23.91393]
[1779324909452,31.52,77957.94,18.5,-0.40199,0.0002,23.91393]
[1779324909466,31.52,77935.77,18.5,-0.4064,0.0002,23.97326]
[1779324910034,31.52,77932.1,18.5,-0.40713,0.0002,23.98282]
[1779324913007,31.52,77928.62,18.5,-0.40783,0.0002,23.99184]
[1779324913184,31.52,77928.62,18.5,-0.40783,0.0002,23.99184]
[1779324913290,31.52,77928.62,18.5,-0.40783,0.0002,23.99184]
[1779324914844,31.53,77926.98,18.5,-0.40816,0.0002,23.99609]
[1779324917913,31.53,77926.0,18.5,-0.40836,0.0002,23.99867]
[1779324918805,31.53,77926.35,18.5,-0.4083,0.0002,23.99781]
[1779324918892,31.53,77934.84,18.5,-0.40661,0.0002,23.97598]
[1779324919927,31.53,77934.84,18.5,-0.40661,0.0002,23.97598]
[1779324923276,31.53,77943.98,18.5,-0.4048,0.0002,23.95211]
[1779324923360,31.53,77943.98,18.5,-0.4048,0.0002,23.95211]
[1779324923364,31.54,77945.03,18.5,-0.40459,0.0002,23.94937]
[1779324924173,31.54,77945.03,18.5,-0.40459,0.0002,23.94937]
[1779324924201,31.54,77945.03,18.5,-0.40459,0.0002,23.94937]
[1779324925063,31.54,77948.32,18.5,-0.40394,0.0002,23.94064]
[1779324928055,31.54,77953.56,18.5,-0.4029,0.0002,23.92651]
[1779324928985,31.54,77953.56,18.5,-0.4029,0.0002,23.92651]
[1779324930772,31.54,77954.07,18.5,-0.4028,0.0002,23.92514]
[1779324931101,31.54,77954.07,18.5,-0.4028,0.0002,23.92514]
[1779324931658,31.54,77954.31,18.5,-0.40274,0.0002,23.92067]
[1779324934466,31.54,77954.44,18.5,-0.40271,0.0002,23.92033]
[1779324935715,31.54,77954.28,18.5,-0.40275,0.0002,23.92077]
[1779324938774,31.54,77954.73,18.5,-0.40266,0.0002,23.91962]
[1779324938785,31.54,77954.73,18.5,-0.40266,0.0002,23.91962]
[1779324939664,31.54,77954.83,18.5,-0.40265,0.0002,23.91947]
[1779324939994,31.54,77954.83,18.5,-0.40265,0.0002,23.91947]
[1779324943047,31.55,77954.73,18.5,-0.40268,0.0002,23.91993]
[1779324944001,31.55,77955.32,18.5,-0.40257,0.0002,23.91838]
[1779324944847,31.55,77955.44,18.5,-0.40254,0.0002,23.91806]
[1779324951019,31.55,77957.43,18.5,-0.40216,0.0002,23.91273]
[1779324954523,31.55,77957.43,18.5,-0.40216,0.0002,23.91275]
[1779324957240,31.55,77957.58,18.5,-0.40213,0.0002,23.91235]
[1779324957258,31.55,77957.58,18.5,-0.40213,0.0002,23.91235]
[1779324957406,31.55,77957.58,18.5,-0.40213,0.0002,23.91235]
[1779324957639,31.55,77958.68,18.5,-0.40191,0.0002,23.90936]
[1779324957914,31.55,77958.68,18.5,-0.40191,0.0002,23.90936]
[1779324958068,31.55,77949.64,18.5,-0.40371,0.0002,23.93388]
[1779324958699,31.55,77949.64,18.5,-0.40371,0.0002,23.93388]
[1779324958965,31.55,77949.64,18.5,-0.40371,0.0002,23.93388]
[1779324959909,31.55,77945.25,18.5,-0.40458,0.0002,23.94567]
[1779324960159,31.55,77945.25,18.5,-0.40458,0.0002,23.94567]
[1779324962098,31.56,77937.47,18.5,-0.40614,0.0002,23.96632]
[1779324968140,31.56,77936.56,18.5,-0.40633,0.0002,23.96892]
[1779324973175,31.57,77936.53,18.5,-0.40635,0.0002,23.96918]
[1779324974160,31.57,77936.53,18.5,-0.40635,0.0002,23.96918]
[1779324974956,31.57,77935.83,18.5,-0.4065,0.0002,23.97104]
[1779324975150,31.57,77935.83,18.5,-0.4065,0.0002,23.97104]
[1779324975510,31.57,77935.83,18.5,-0.4065,0.0002,23.97104]
[1779324975527,31.57,77926.3,18.5,-0.40839,0.0002,23.99558]
[1779324978848,31.57,77921.95,18.5,-0.40926,0.0002,24.00664]
[1779324983166,31.57,77920.97,18.5,-0.40946,0.0002,24.00915]
[1779324983777,31.57,77921.74,18.5,-0.40931,0.0002,24.00725]
[1779324989290,31.58,77922.82,18.5,-0.40911,0.0002,24.00466]
[1779324990960,31.58,77923.61,18.5,-0.40895,0.0002,24.00269]
[1779324991016,31.58,77923.61,18.5,-0.40895,0.0002,24.00269]
[1779324995150,31.58,77924.83,18.5,-0.4087,0.0002,23.99591]
[1779324997017,31.58,77932.77,18.5,-0.40713,0.0002,23.97568]
[1779324999199,31.58,77935.93,18.5,-0.4065,0.0002,23.96758]
[1779325004395,31.59,77934.71,18.5,-0.40676,0.0002,23.971]
[1779325006693,31.59,77934.71,18.5,-0.40677,0.0002,23.97108]
[1779325006801,31.59,77934.71,18.5,-0.40677,0.0002,23.97108]
[1779325006844,31.59,77934.71,18.5,-0.40677,0.0002,23.97108]
[1779325007007,31.59,77934.71,18.5,-0.40677,0.0002,23.97108]
[1779325007416,31.59,77926.31,18.5,-0.40844,0.0002,23.99265]
[1779325008323,31.59,77926.31,18.5,-0.40844,0.0002,23.99265]
[1779325008493,31.59,77926.31,18.5,-0.40844,0.0002,23.99265]
[1779325008506,31.59,77926.31,18.5,-0.40844,0.0002,23.99265]
[1779325008592,31.59,77926.31,18.5,-0.40844,0.0002,23.99265]
[1779325008616,31.59,77920.48,18.5,-0.40961,0.0002,24.00738]
[1779325008868,31.59,77920.48,18.5,-0.40961,0.0002,24.00738]
[1779325009608,31.59,77920.48,18.5,-0.40961,0.0002,24.00738]
[1779325009610,31.6,77914.13,18.5,-0.41087,0.0002,24.02317]
[1779325010383,31.6,77914.13,18.5,-0.41087,0.0002,24.02317]
[1779325010495,31.6,77914.13,18.5,-0.41087,0.0002,24.02317]
[1779325012020,31.6,77923.68,18.5,-0.40897,0.0002,23.99938]
[1779325012875,31.6,77925.54,18.5,-0.4086,0.0002,23.9947]
[1779325013142,31.6,77925.54,18.5,-0.4086,0.0002,23.9947]
[1779325016775,31.6,77933.43,18.5,-0.40704,0.0002,23.97466]
[1779325019015,31.6,77932.2,18.5,-0.40729,0.0002,23.9779]
[1779325019055,31.6,77932.2,18.5,-0.40729,0.0002,23.9779]
[1779325024538,31.61,77933.73,18.5,-0.407,0.0002,23.97418]
[1779325025202,31.61,77933.73,18.5,-0.407,0.0002,23.97418]
[1779325025261,31.61,77933.73,18.5,-0.407,0.0002,23.97418]
[1779325025318,31.61,77933.73,18.5,-0.407,0.0002,23.97418]
[1779325025348,31.61,77933.73,18.5,-0.407,0.0002,23.97418]
[1779325025545,31.61,77941.31,18.5,-0.4055,0.0002,23.95448]
[1779325026574,31.61,77941.31,18.5,-0.4055,0.0002,23.95448]
[1779325026870,31.61,77942.78,18.5,-0.40521,0.0002,23.9506]
[1779325028314,31.61,77946.84,18.5,-0.4044,0.0002,23.93984]
[1779325033401,31.61,77947.25,18.5,-0.40432,0.0002,23.93871]
[1779325036258,31.61,77947.36,18.5,-0.40429,0.0002,23.9384]
[1779325039200,31.61,77951.75,18.5,-0.40342,0.0002,23.92662]
[1779325039342,31.61,77951.75,18.5,-0.40342,0.0002,23.92662]
[1779325039403,31.61,77951.75,18.5,-0.40342,0.0002,23.92662]
[1779325039643,31.61,77945.53,18.5,-0.40465,0.0002,23.94322]
[1779325040040,31.61,77945.53,18.5,-0.40465,0.0002,23.94322]
[1779325040527,31.61,77945.53,18.5,-0.40465,0.0002,23.94322]
[1779325040650,31.61,77940.8,18.5,-0.40559,0.0002,23.95569]
[1779325042619,31.61,77936.85,18.5,-0.40638,0.0002,23.96605]
[1779325043344,31.61,77936.89,18.5,-0.40638,0.0002,23.96599]
[1779325044308,31.61,77938.33,18.5,-0.40609,0.0002,23.96228]
[1779325044686,31.61,77938.33,18.5,-0.40609,0.0002,23.96228]
[1779325044678,31.61,77943.22,18.5,-0.40512,0.0002,23.94949]
[1779325045004,31.61,77943.22,18.5,-0.40512,0.0002,23.94949]
[1779325045685,31.61,77943.44,18.5,-0.40508,0.0002,23.94889]
[1779325046018,31.61,77943.44,18.5,-0.40508,0.0002,23.94889]
[1779325046692,31.61,77943.49,18.5,-0.40507,0.0002,23.9488]
[1779325048428,31.61,77943.58,18.5,-0.40505,0.0002,23.94855]
[1779325050428,31.61,77943.7,18.5,-0.40503,0.0002,23.9482]
[1779325052024,31.61,77945.29,18.5,-0.40471,0.0002,23.94398]
[1779325052121,31.61,77947.06,18.5,-0.40434,0.0002,23.93543]
[1779325053007,31.61,77947.06,18.5,-0.40434,0.0002,23.93543]
[1779325053197,31.61,77947.06,18.5,-0.40434,0.0002,23.93543]
[1779325053697,31.61,77948.73,18.5,-0.40402,0.0002,23.93103]
[1779325053746,31.61,77948.73,18.5,-0.40402,0.0002,23.93103]
[1779325056702,31.61,77951.44,18.5,-0.40348,0.0002,23.92376]
[1779325058109,31.61,77951.89,18.5,-0.40339,0.0002,23.92253]
[1779325060121,31.61,77952.33,18.5,-0.4033,0.0002,23.92134]
[1779325060606,31.61,77952.33,18.5,-0.4033,0.0002,23.92134]
[1779325061007,31.61,77952.0,18.5,-0.40336,0.0002,23.92212]
[1779325061009,31.61,77943.75,18.5,-0.40499,0.0002,23.94409]
[1779325061914,31.61,77943.75,18.5,-0.40499,0.0002,23.94409]
[1779325063700,31.6,77942.91,18.5,-0.40516,0.0002,23.94629]
[1779325069804,31.6,77947.44,18.5,-0.40425,0.0002,23.93414]
[1779325071193,31.6,77949.97,18.5,-0.40375,0.0002,23.92737]
[1779325076902,31.6,77950.88,18.5,-0.40355,0.0002,23.92474]
[1779325081194,31.59,77950.92,18.5,-0.40354,0.0002,23.92456]
[1779325081428,31.59,77950.92,18.5,-0.40354,0.0002,23.92456]
[1779325081529,31.59,77951.04,18.5,-0.40352,0.0002,23.92421]
[1779325081914,31.59,77951.04,18.5,-0.40352,0.0002,23.92421]
[1779325082102,31.59,77951.04,18.5,-0.40352,0.0002,23.92421]
[1779325082120,31.59,77942.76,18.5,-0.40516,0.0002,23.94621]
[1779325083057,31.59,77942.76,18.5,-0.40516,0.0002,23.94621]
[1779325083085,31.59,77940.32,18.5,-0.40564,0.0002,23.95261]
[1779325084177,31.59,77940.32,18.5,-0.40564,0.0002,23.95261]
[1779325084389,31.59,77940.32,18.5,-0.40564,0.0002,23.95261]
[1779325084936,31.59,77940.33,18.5,-0.40564,0.0002,23.95262]
[1779325085256,31.59,77940.33,18.5,-0.40564,0.0002,23.95262]
[1779325085500,31.59,77940.33,18.5,-0.40564,0.0002,23.95262]
[1779325085727,31.59,77940.33,18.5,-0.40564,0.0002,23.95262]
[1779325085568,31.59,77923.42,18.5,-0.40901,0.0002,23.99616]
[1779325086131,31.59,77923.42,18.5,-0.40901,0.0002,23.99616]
[1779325088291,31.59,77923.17,18.5,-0.40906,0.0002,23.99682]
[1779325088600,31.59,77923.17,18.5,-0.40906,0.0002,23.99682]
[1779325088628,31.59,77923.17,18.5,-0.40906,0.0002,23.99682]
[1779325088920,31.6,77922.91,18.5,-0.40911,0.0002,23.99749]
[1779325089667,31.6,77922.91,18.5,-0.40911,0.0002,23.99749]
[1779325091415,31.6,77921.43,18.5,-0.40941,0.0002,24.00124]
[1779325092051,31.6,77921.0,18.5,-0.4095,0.0002,24.00234]
[1779325092632,31.6,77921.0,18.5,-0.4095,0.0002,24.00234]
[1779325092853,31.6,77921.8,18.5,-0.40934,0.0002,24.00035]
[1779325093056,31.6,77921.8,18.5,-0.40934,0.0002,24.00035]
[1779325093093,31.6,77921.8,18.5,-0.40934,0.0002,24.00035]
[1779325094950,31.6,77914.25,18.5,-0.41084,0.0002,24.01916]
[1779325097340,31.6,77910.16,18.5,-0.41166,0.0002,24.02922]
[1779325097441,31.6,77904.14,18.5,-0.41286,0.0002,24.04383]
[1779325099185,31.6,77902.33,18.5,-0.41323,0.0002,24.0482]
[1779325099554,31.6,77902.33,18.5,-0.41323,0.0002,24.0482]
[1779325099561,31.6,77902.33,18.5,-0.41323,0.0002,24.0482]
[1779325103929,31.6,77898.29,18.5,-0.41404,0.0002,24.05786]
[1779325106954,31.6,77898.97,18.5,-0.41391,0.0002,24.05635]
[1779325111507,31.6,77899.37,18.5,-0.41383,0.0002,24.05541]
[1779325111514,31.6,77899.37,18.5,-0.41383,0.0002,24.05541]
[1779325113222,31.61,77899.76,18.5,-0.41374,0.0002,24.05071]
[1779325113256,31.61,77905.51,18.5,-0.4126,0.0002,24.03697]
[1779325114157,31.61,77905.51,18.5,-0.4126,0.0002,24.03697]
[1779325119200,31.61,77908.72,18.5,-0.41197,0.0002,24.02934]
[1779325122017,31.61,77908.11,18.5,-0.41209,0.0002,24.03086]
[1779325122023,31.61,77908.11,18.5,-0.41209,0.0002,24.03086]
[1779325127757,31.62,77904.05,18.5,-0.41291,0.0002,24.04079]
[1779325132294,31.62,77897.55,18.5,-0.4142,0.0002,24.05626]
[1779325133950,31.61,77899.04,18.5,-0.41391,0.0002,24.05272]
[1779325139343,31.61,77895.31,18.5,-0.41465,0.0002,24.06146]
[1779325140505,31.61,77895.31,18.5,-0.41465,0.0002,24.06146]
[1779325144323,31.61,77893.19,18.5,-0.41507,0.0002,24.06637]
[1779325149413,31.61,77893.06,18.5,-0.41508,0.0002,24.06654]
[1779325150833,31.61,77893.08,18.5,-0.41508,0.0002,24.06647]
[1779325156461,31.6,77891.74,18.5,-0.41533,0.0002,24.06947]
[1779325161496,31.6,77892.4,18.5,-0.41519,0.0002,24.06782]
[1779325166532,31.6,77892.5,18.5,-0.41517,0.0002,24.06749]
[1779325169423,31.59,77892.69,18.5,-0.41512,0.0002,24.067]
[1779325169424,31.59,77892.69,18.5,-0.41512,0.0002,24.067]
[1779325169527,31.59,77892.69,18.5,-0.41512,0.0002,24.067]
[1779325169560,31.59,77892.69,18.5,-0.41512,0.0002,24.067]
[1779325169830,31.59,77892.69,18.5,-0.41512,0.0002,24.067]
[1779325169851,31.59,77891.21,18.5,-0.41542,0.0002,24.07043]
[1779325169863,31.59,77891.21,18.5,-0.41542,0.0002,24.07043]
[1779325169933,31.59,77891.21,18.5,-0.41542,0.0002,24.07043]
[1779325170158,31.59,77891.21,18.5,-0.41542,0.0002,24.07043]
[1779325170501,31.59,77891.21,18.5,-0.41542,0.0002,24.07043]
[1779325170808,31.59,77878.68,18.5,-0.41792,0.0002,24.0991]
[1779325173409,31.59,77875.24,18.5,-0.4186,0.0002,24.10295]
[1779325173435,31.59,77875.24,18.5,-0.4186,0.0002,24.10295]
[1779325174825,31.59,77878.84,18.5,-0.41787,0.0002,24.09486]
[1779325175034,31.59,77882.58,18.5,-0.41712,0.0002,24.08636]
[1779325177813,31.59,77885.65,18.5,-0.41651,0.0002,24.07929]
[1779325177996,31.59,77885.52,18.5,-0.41653,0.0002,24.07956]
[1779325178671,31.59,77885.52,18.5,-0.41653,0.0002,24.07956]
[1779325178685,31.59,77885.52,18.5,-0.41653,0.0002,24.07956]
[1779325179172,31.58,77887.03,18.5,-0.41622,0.0002,24.07606]
[1779325182393,31.58,77894.76,18.5,-0.41467,0.0002,24.05799]
[1779325182887,31.58,77899.84,18.5,-0.41366,0.0002,24.04595]
[1779325187309,31.59,77902.95,18.5,-0.41305,0.0002,24.03867]
[1779325191897,31.59,77902.92,18.5,-0.41307,0.0002,24.03892]
[1779325194575,31.59,77898.77,18.5,-0.4139,0.0002,24.04885]
[1779325199582,31.59,77893.79,18.5,-0.41489,0.0002,24.06052]
[1779325200893,31.59,77894.42,18.5,-0.41476,0.0002,24.05901]
[1779325200910,31.59,77894.42,18.5,-0.41476,0.0002,24.05901]
[1779325200966,31.59,77894.42,18.5,-0.41476,0.0002,24.05901]
[1779325201096,31.59,77894.42,18.5,-0.41476,0.0002,24.05901]
[1779325201230,31.59,77894.42,18.5,-0.41476,0.0002,24.05901]
[1779325201361,31.59,77894.42,18.5,-0.41476,0.0002,24.05901]
[1779325201804,31.59,77894.42,18.5,-0.41476,0.0002,24.05901]
[1779325201871,31.59,77894.42,18.5,-0.41476,0.0002,24.05901]
[1779325201809,31.59,77916.59,18.5,-0.41033,0.0002,24.00545]
[1779325202296,31.59,77916.59,18.5,-0.41033,0.0002,24.00545]
[1779325202690,31.59,77916.59,18.5,-0.41033,0.0002,24.00545]
[1779325202825,31.59,77916.59,18.5,-0.41033,0.0002,24.00545]
[1779325202831,31.59,77919.92,18.5,-0.40967,0.0002,23.99716]
[1779325202892,31.59,77919.92,18.5,-0.40967,0.0002,23.99716]
[1779325203321,31.59,77919.92,18.5,-0.40967,0.0002,23.99716]
[1779325203356,31.59,77919.92,18.5,-0.40967,0.0002,23.99716]
[1779325203467,31.59,77919.92,18.5,-0.40967,0.0002,23.99716]
[1779325203788,31.59,77919.92,18.5,-0.40967,0.0002,23.99716]
[1779325203853,31.59,77919.92,18.5,-0.40967,0.0002,23.99716]
[1779325204718,31.59,77918.91,18.5,-0.40987,0.0002,23.9997]
[1779325204937,31.59,77920.24,18.5,-0.40961,0.0002,23.99639]
[1779325205025,31.59,77920.24,18.5,-0.40961,0.0002,23.99639]
[1779325207556,31.59,77920.84,18.5,-0.40949,0.0002,23.99492]
[1779325207573,31.59,77920.84,18.5,-0.40949,0.0002,23.99492]
[1779325207852,31.59,77926.0,18.5,-0.40846,0.0002,23.98191]
[1779325208065,31.59,77926.0,18.5,-0.40846,0.0002,23.98191]
[1779325208727,31.59,77926.0,18.5,-0.40846,0.0002,23.98191]
[1779325209278,31.59,77927.98,18.5,-0.40807,0.0002,23.97688]
[1779325209317,31.59,77927.98,18.5,-0.40807,0.0002,23.97688]
[1779325209353,31.59,77927.98,18.5,-0.40807,0.0002,23.97688]
[1779325209375,31.59,77927.98,18.5,-0.40807,0.0002,23.97688]
[1779325209650,31.59,77927.98,18.5,-0.40807,0.0002,23.97688]
[1779325209690,31.59,77927.98,18.5,-0.40807,0.0002,23.97688]
[1779325209866,31.59,77919.0,18.5,-0.40986,0.0002,23.99955]
[1779325210339,31.59,77919.0,18.5,-0.40986,0.0002,23.99955]
[1779325212415,31.59,77910.51,18.5,-0.41155,0.0002,24.02057]
[1779325213114,31.59,77910.14,18.5,-0.41163,0.0002,24.02148]
[1779325218947,31.6,77910.02,18.5,-0.41166,0.0002,24.02188]
[1779325222678,31.6,77911.37,18.5,-0.41139,0.0002,24.01864]
[1779325222742,31.6,77911.37,18.5,-0.41139,0.0002,24.01864]
[1779325222755,31.6,77911.37,18.5,-0.41139,0.0002,24.01864]
[1779325222914,31.6,77911.37,18.5,-0.4114,0.0002,24.01867]
[1779325223332,31.6,77911.37,18.5,-0.4114,0.0002,24.01867]
[1779325226411,31.6,77919.75,18.5,-0.40973,0.0002,23.99797]
[1779325226528,31.6,77919.75,18.5,-0.40973,0.0002,23.99797]
[1779325227282,31.6,77920.32,18.5,-0.40962,0.0002,23.99657]
[1779325227631,31.6,77920.32,18.5,-0.40962,0.0002,23.99657]
[1779325228377,31.6,77921.76,18.5,-0.40933,0.0002,23.99298]
[1779325228387,31.6,77921.76,18.5,-0.40933,0.0002,23.99298]
[1779325228785,31.6,77921.76,18.5,-0.40933,0.0002,23.99298]
[1779325229059,31.6,77924.3,18.5,-0.40883,0.0002,23.9866]
[1779325231329,31.6,77929.23,18.5,-0.40785,0.0002,23.97413]
[1779325232780,31.6,77929.26,18.5,-0.40783,0.0002,23.97027]
[1779325232847,31.6,77929.26,18.5,-0.40783,0.0002,23.97027]
[1779325232871,31.6,77921.37,18.5,-0.40941,0.0002,23.99028]
[1779325234035,31.61,77913.96,18.5,-0.41088,0.0002,24.00873]
[1779325237337,31.61,77913.84,18.5,-0.41091,0.0002,24.00906]
[1779325238589,31.61,77912.79,18.5,-0.41112,0.0002,24.01165]
[1779325240093,31.61,77905.69,18.5,-0.41254,0.0002,24.02899]
[1779325243137,31.61,77905.91,18.5,-0.4125,0.0002,24.02849]
[1779325244535,31.61,77906.56,18.5,-0.41237,0.0002,24.02694]
[1779325244682,31.61,77906.56,18.5,-0.41237,0.0002,24.02694]
[1779325245734,31.61,77906.76,18.5,-0.41233,0.0002,24.02648]
[1779325245746,31.61,77906.76,18.5,-0.41233,0.0002,24.02648]
[1779325247105,31.61,77909.52,18.5,-0.41178,0.0002,24.01982]
[1779325251442,31.61,77909.07,18.5,-0.41188,0.0002,24.02099]
[1779325253184,31.62,77916.8,18.5,-0.41034,0.0002,24.00205]
[1779325255127,31.62,77916.59,18.5,-0.41039,0.0002,24.00259]
[1779325259439,31.62,77913.36,18.5,-0.41103,0.0002,24.01061]
[1779325260905,31.62,77914.52,18.5,-0.4108,0.0002,24.00776]
[1779325263549,31.62,77914.69,18.5,-0.41077,0.0002,24.00738]
[1779325263749,31.62,77914.69,18.5,-0.41077,0.0002,24.00738]
[1779325263933,31.62,77914.69,18.5,-0.41077,0.0002,24.00738]
[1779325263949,31.62,77911.05,18.5,-0.4115,0.0002,24.01632]
[1779325264080,31.62,77911.05,18.5,-0.4115,0.0002,24.01632]
[1779325264261,31.62,77901.99,18.5,-0.4133,0.0002,24.03823]
[1779325268794,31.61,77896.72,18.5,-0.41435,0.0002,24.05061]
[1779325273085,31.61,77896.56,18.5,-0.41437,0.0002,24.05089]
[1779325278359,31.6,77896.6,18.5,-0.41434,0.0002,24.05049]
[1779325280958,31.6,77900.73,18.5,-0.41351,0.0002,24.04064]
[1779325280965,31.6,77901.69,18.5,-0.41332,0.0002,24.03833]
[1779325283714,31.6,77905.7,18.5,-0.41251,0.0002,24.02864]
[1779325283951,31.6,77905.7,18.5,-0.41251,0.0002,24.02864]
[1779325283960,31.6,77905.7,18.5,-0.41251,0.0002,24.02864]
[1779325284401,31.6,77898.1,18.5,-0.41403,0.0002,24.0468]
[1779325288805,31.6,77895.93,18.5,-0.41446,0.0002,24.0519]
[1779325289932,31.6,77895.81,18.5,-0.41448,0.0002,24.05217]
[1779325290470,31.6,77895.85,18.5,-0.41448,0.0002,24.05206]
[1779325290690,31.6,77895.85,18.5,-0.41448,0.0002,24.05206]
[1779325290725,31.6,77895.85,18.5,-0.41448,0.0002,24.05206]
[1779325290795,31.6,77895.85,18.5,-0.41448,0.0002,24.05206]
[1779325290903,31.6,77895.85,18.5,-0.41448,0.0002,24.05206]
[1779325290965,31.6,77895.85,18.5,-0.41448,0.0002,24.05206]
[1779325291450,31.6,77908.37,18.5,-0.41197,0.0002,24.01832]
[1779325293464,31.6,77913.77,18.5,-0.41089,0.0002,24.00513]
[1779325294004,31.6,77913.77,18.5,-0.41089,0.0002,24.00513]
[1779325299103,31.6,77914.52,18.5,-0.41075,0.0002,24.00334]
[1779325299226,31.6,77914.52,18.5,-0.41075,0.0002,24.00334]
[1779325299577,31.6,77914.52,18.5,-0.41075,0.0002,24.00334]
[1779325301864,31.6,77918.29,18.5,-0.41,0.0002,23.99401]
[1779325301913,31.6,77918.29,18.5,-0.41,0.0002,23.99401]
[1779325307561,31.6,77921.07,18.5,-0.40945,0.0002,23.9872]
[1779325312597,31.61,77924.45,18.5,-0.40879,0.0002,23.9788]
[1779325315166,31.61,77924.67,18.5,-0.40875,0.0002,23.97829]
[1779325315618,31.61,77924.2,18.5,-0.40884,0.0002,23.9795]
[1779325316824,31.61,77924.2,18.5,-0.40884,0.0002,23.9795]
[1779325322683,31.6,77924.92,18.5,-0.40868,0.0002,23.97748]
[1779325322802,31.6,77924.92,18.5,-0.40868,0.0002,23.97748]
[1779325322957,31.6,77924.92,18.5,-0.40868,0.0002,23.97748]
[1779325322904,31.6,77924.55,18.5,-0.40875,0.0002,23.97838]
[1779325324848,31.6,77919.84,18.5,-0.40969,0.0002,23.99025]
[1779325329528,31.61,77920.48,18.5,-0.40957,0.0002,23.98873]
[1779325329717,31.61,77922.35,18.5,-0.4092,0.0002,23.98406]
[1779325334685,31.6,77925.76,18.5,-0.40851,0.0002,23.97531]
[1779325334766,31.6,77925.76,18.5,-0.40851,0.0002,23.97531]
[1779325335945,31.6,77924.87,18.5,-0.40869,0.0002,23.97753]
[1779325335985,31.6,77921.54,18.5,-0.40935,0.0002,23.98589]
[1779325339931,31.6,77919.81,18.5,-0.4097,0.0002,23.99027]
[1779325340033,31.6,77919.81,18.5,-0.4097,0.0002,23.99027]
[1779325340378,31.6,77919.83,18.5,-0.40969,0.0002,23.99024]
[1779325341817,31.6,77914.84,18.5,-0.41069,0.0002,24.00266]
[1779325342217,31.6,77912.61,18.5,-0.41114,0.0002,24.00817]
[1779325342230,31.6,77912.61,18.5,-0.41114,0.0002,24.00817]
[1779325342238,31.6,77912.61,18.5,-0.41114,0.0002,24.00817]
[1779325342765,31.6,77912.61,18.5,-0.41114,0.0002,24.00817]
[1779325342792,31.6,77912.61,18.5,-0.41114,0.0002,24.00817]
[1779325342835,31.6,77912.61,18.5,-0.41114,0.0002,24.00817]
[1779325342921,31.6,77894.7,18.5,-0.41471,0.0002,24.0512]
[1779325343477,31.6,77894.7,18.5,-0.41471,0.0002,24.0512]
[1779325343565,31.6,77894.7,18.5,-0.41471,0.0002,24.0512]
[1779325343815,31.6,77884.43,18.5,-0.41677,0.0002,24.07499]
[1779325344090,31.6,77884.43,18.5,-0.41677,0.0002,24.07499]
[1779325344931,31.6,77884.43,18.5,-0.41677,0.0002,24.07499]
[1779325345197,31.6,77881.59,18.5,-0.41733,0.0002,24.08143]
[1779325345698,31.6,77881.59,18.5,-0.41733,0.0002,24.08143]
[1779325346049,31.6,77880.53,18.5,-0.41754,0.0002,24.08381]
[1779325346149,31.6,77880.53,18.5,-0.41754,0.0002,24.08381]
[1779325346463,31.6,77880.53,18.5,-0.41754,0.0002,24.08381]
[1779325346920,31.6,77880.53,18.5,-0.41754,0.0002,24.08381]
[1779325352878,31.59,77874.86,18.5,-0.41865,0.0002,24.09253]
[1779325357597,31.59,77873.16,18.5,-0.41899,0.0002,24.09625]
[1779325362950,31.59,77873.28,18.5,-0.41895,0.0002,24.09585]
[1779325363591,31.59,77873.28,18.5,-0.41895,0.0002,24.09585]
[1779325368525,31.58,77874.94,18.5,-0.41861,0.0002,24.09205]
[1779325368621,31.58,77874.94,18.5,-0.41861,0.0002,24.09205]
[1779325369481,31.58,77874.34,18.5,-0.41873,0.0002,24.09337]
[1779325371278,31.58,77867.94,18.5,-0.42001,0.0002,24.10746]
[1779325373833,31.58,77867.93,18.5,-0.42001,0.0002,24.10746]
[1779325374144,31.58,77869.94,18.5,-0.41961,0.0002,24.10304]
[1779325374169,31.58,77869.94,18.5,-0.41961,0.0002,24.10304]
[1779325376800,31.58,77873.17,18.5,-0.41896,0.0002,24.09587]
[1779325380578,31.58,77875.72,18.5,-0.41844,0.0002,24.09011]
[1779325380588,31.58,77875.72,18.5,-0.41844,0.0002,24.09011]
[1779325380602,31.58,77875.72,18.5,-0.41844,0.0002,24.09011]
[1779325380646,31.58,77875.72,18.5,-0.41844,0.0002,24.09011]
[1779325384358,31.57,77880.9,18.5,-0.41739,0.0002,24.07836]
[1779325390141,31.57,77883.78,18.5,-0.4168,0.0002,24.07162]
[1779325391680,31.57,77883.78,18.5,-0.4168,0.0002,24.07162]
[1779325393171,31.57,77887.97,18.5,-0.41596,0.0002,24.06193]
[1779325398054,31.56,77889.87,18.5,-0.41556,0.0002,24.05734]
[1779325399878,31.56,77891.34,18.5,-0.41526,0.0002,24.05384]
[1779325399956,31.56,77891.34,18.5,-0.41526,0.0002,24.05384]
[1779325399958,31.56,77891.34,18.5,-0.41526,0.0002,24.05384]
[1779325402225,31.56,77899.3,18.5,-0.41367,0.0002,24.03502]
[1779325407260,31.56,77902.58,18.5,-0.41302,0.0002,24.02723]
[1779325412295,31.56,77901.38,18.5,-0.41324,0.0002,24.02627]
[1779325415333,31.56,77902.48,18.5,-0.41302,0.0002,24.02366]
[1779325415341,31.56,77902.48,18.5,-0.41302,0.0002,24.02366]
[1779325415456,31.56,77902.48,18.5,-0.41302,0.0002,24.02366]
[1779325417382,31.56,77910.22,18.5,-0.41149,0.0002,24.005]
[1779325418324,31.56,77910.22,18.5,-0.41149,0.0002,24.005]
[1779325418387,31.56,77910.22,18.5,-0.41149,0.0002,24.005]
[1779325419792,31.56,77910.76,18.5,-0.41138,0.0002,24.00371]
[1779325420173,31.56,77912.4,18.5,-0.41106,0.0002,23.99971]
[1779325420191,31.56,77912.4,18.5,-0.41106,0.0002,23.99971]
[1779325420758,31.56,77912.4,18.5,-0.41106,0.0002,23.99971]
[1779325421006,31.56,77912.4,18.5,-0.41106,0.0002,23.99971]
[1779325429944,31.57,77917.36,18.5,-0.41008,0.0002,23.98762]
[1779325435456,31.57,77920.42,18.5,-0.40948,0.0002,23.9801]
[1779325439349,31.57,77920.24,18.5,-0.40952,0.0002,23.98062]
[1779325439393,31.57,77920.24,18.5,-0.40952,0.0002,23.98062]
[1779325440969,31.58,77917.69,18.5,-0.41003,0.0002,23.98702]
[1779325441023,31.58,77909.97,18.5,-0.41157,0.0002,24.0061]
[1779325447430,31.58,77906.06,18.5,-0.41236,0.0002,24.01572]
[1779325453106,31.58,77907.33,18.5,-0.41212,0.0002,24.01282]
[1779325457065,31.59,77911.71,18.5,-0.41125,0.0002,24.0022]
[1779325458881,31.59,77911.59,18.5,-0.41128,0.0002,24.00253]
[1779325458888,31.59,77911.59,18.5,-0.41128,0.0002,24.00253]
[1779325458934,31.59,77911.59,18.5,-0.41128,0.0002,24.00253]
[1779325463812,31.59,77914.62,18.5,-0.41068,0.0002,23.99514]
[1779325468770,31.59,77917.07,18.5,-0.4102,0.0002,23.98916]
[1779325470620,31.59,77916.6,18.5,-0.41029,0.0002,23.99037]
[1779325470970,31.59,77916.6,18.5,-0.41029,0.0002,23.99037]
[1779325474988,31.6,77915.69,18.5,-0.41047,0.0002,23.98891]
[1779325479455,31.6,77915.71,18.5,-0.41047,0.0002,23.98897]
[1779325480838,31.6,77916.15,18.5,-0.41039,0.0002,23.9879]
[1779325480896,31.6,77916.15,18.5,-0.41039,0.0002,23.9879]
[1779325483897,31.6,77914.28,18.5,-0.41076,0.0002,23.9926]
[1779325485017,31.6,77915.0,18.5,-0.41062,0.0002,23.99084]
[1779325485173,31.6,77915.0,18.5,-0.41062,0.0002,23.99084]
[1779325485699,31.6,77915.64,18.5,-0.4105,0.0002,23.98928]
[1779325485973,31.6,77915.64,18.5,-0.4105,0.0002,23.98928]
[1779325486827,31.6,77917.63,18.5,-0.4101,0.0002,23.98437]
[1779325489046,31.6,77919.02,18.5,-0.40983,0.0002,23.98093]
[1779325494873,31.61,77918.63,18.5,-0.40992,0.0002,23.98212]
[1779325499908,31.61,77919.22,18.5,-0.40981,0.0002,23.98078]
[1779325504943,31.62,77918.26,18.5,-0.41001,0.0002,23.9833]
[1779325508660,31.62,77918.08,18.5,-0.41005,0.0002,23.98382]
[1779325510210,31.62,77917.9,18.5,-0.41009,0.0002,23.9843]
[1779325510245,31.62,77918.06,18.5,-0.41006,0.0002,23.98392]
[1779325510719,31.62,77918.06,18.5,-0.41006,0.0002,23.98392]
[1779325510733,31.62,77918.06,18.5,-0.41006,0.0002,23.98392]
[1779325510803,31.62,77918.06,18.5,-0.41006,0.0002,23.98392]
[1779325511158,31.62,77918.06,18.5,-0.41006,0.0002,23.98392]
[1779325511739,31.62,77915.44,18.5,-0.41058,0.0002,23.99044]
[1779325515373,31.62,77912.8,18.5,-0.41111,0.0002,23.99702]
[1779325521061,31.63,77905.79,18.5,-0.41252,0.0002,24.01413]
[1779325526098,31.63,77902.08,18.5,-0.41326,0.0002,24.02305]
[1779325530343,31.63,77901.35,18.5,-0.4134,0.0002,24.02479]
[1779325530377,31.63,77901.35,18.5,-0.4134,0.0002,24.02479]
[1779325530646,31.63,77901.35,18.5,-0.4134,0.0002,24.02479]
[1779325530687,31.63,77901.35,18.5,-0.4134,0.0002,24.02479]
[1779325530701,31.63,77901.35,18.5,-0.4134,0.0002,24.02479]
[1779325530708,31.63,77901.35,18.5,-0.4134,0.0002,24.02479]
[1779325531133,31.63,77894.12,18.5,-0.41484,0.0002,24.03808]
[1779325532139,31.63,77886.44,18.5,-0.41637,0.0002,24.05589]
[1779325533600,31.62,77886.06,18.5,-0.41645,0.0002,24.05674]
[1779325533970,31.62,77886.06,18.5,-0.41645,0.0002,24.05674]
[1779325534975,31.62,77882.5,18.5,-0.41716,0.0002,24.06485]
[1779325535492,31.62,77881.65,18.5,-0.41733,0.0002,24.06676]
[1779325538469,31.62,77879.95,18.5,-0.41766,0.0002,24.07055]
[1779325541535,31.62,77879.94,18.5,-0.41766,0.0002,24.07047]
[1779325551291,31.61,77878.25,18.5,-0.41797,0.0002,24.07401]
[1779325552734,31.61,77878.25,18.5,-0.41797,0.0002,24.07401]
[1779325552736,31.61,77878.25,18.5,-0.41797,0.0002,24.07401]
[1779325552889,31.61,77878.25,18.5,-0.41797,0.0002,24.07401]
[1779325552916,31.61,77878.25,18.5,-0.41797,0.0002,24.07401]
[1779325552972,31.61,77878.25,18.5,-0.41797,0.0002,24.07401]
[1779325553774,31.61,77878.59,18.5,-0.4179,0.0002,24.07319]
[1779325553788,31.61,77878.59,18.5,-0.4179,0.0002,24.07319]
[1779325553874,31.61,77886.31,18.5,-0.41635,0.0002,24.0556]
[1779325554312,31.61,77892.86,18.5,-0.41504,0.0002,24.04041]
[1779325556299,31.61,77892.53,18.5,-0.41511,0.0002,24.04116]
[1779325556415,31.61,77892.53,18.5,-0.41511,0.0002,24.04116]
[1779325558341,31.6,77881.43,18.5,-0.41732,0.0002,24.06667]
[1779325562814,31.6,77879.08,18.5,-0.41779,0.0002,24.07191]
[1779325562879,31.6,77879.08,18.5,-0.41779,0.0002,24.07191]
[1779325562889,31.6,77879.08,18.5,-0.41779,0.0002,24.07191]
[1779325562918,31.6,77879.08,18.5,-0.41779,0.0002,24.07191]
[1779325564187,31.6,77878.78,18.5,-0.41784,0.0002,24.07253]
[1779325569418,31.59,77869.04,18.5,-0.41979,0.0002,24.09408]
[1779325572256,31.59,77868.82,18.5,-0.41983,0.0002,24.09455]
[1779325572402,31.59,77868.46,18.5,-0.4199,0.0002,24.09533]
[1779325572658,31.59,77868.46,18.5,-0.4199,0.0002,24.09533]
[1779325573230,31.59,77868.46,18.5,-0.4199,0.0002,24.09533]
[1779325573240,31.59,77868.46,18.5,-0.4199,0.0002,24.09533]
[1779325573309,31.59,77870.23,18.5,-0.41955,0.0002,24.09143]
[1779325573446,31.59,77877.95,18.5,-0.418,0.0002,24.07423]
[1779325574757,31.59,77877.95,18.5,-0.418,0.0002,24.07423]
[1779325574785,31.59,77886.0,18.5,-0.41638,0.0002,24.0559]
[1779325578375,31.59,77890.32,18.5,-0.41551,0.0002,24.04585]
[1779325580815,31.59,77885.0,18.5,-0.41658,0.0002,24.05809]
[1779325586537,31.58,77885.64,18.5,-0.41643,0.0002,24.05645]
[1779325591571,31.58,77885.13,18.5,-0.41651,0.0002,24.0537]
[1779325595847,31.58,77885.71,18.5,-0.41639,0.0002,24.05229]
[1779325596076,31.58,77885.71,18.5,-0.41639,0.0002,24.05229]
[1779325601641,31.57,77890.16,18.5,-0.41549,0.0002,24.04184]
[1779325606677,31.57,77890.78,18.5,-0.41536,0.0002,24.04031]
[1779325608920,31.57,77890.53,18.5,-0.41541,0.0002,24.04087]
[1779325609821,31.57,77890.23,18.5,-0.41547,0.0002,24.04155]
[1779325609930,31.57,77890.23,18.5,-0.41547,0.0002,24.04155]
[1779325610976,31.57,77891.17,18.5,-0.41528,0.0002,24.03934]
[1779325611070,31.57,77899.81,18.5,-0.41354,0.0002,24.01892]
[1779325612651,31.56,77902.0,18.5,-0.4131,0.0002,24.01364]
[1779325612703,31.56,77902.0,18.5,-0.4131,0.0002,24.01364]
[1779325613126,31.56,77902.0,18.5,-0.4131,0.0002,24.01364]
[1779325613491,31.56,77902.23,18.5,-0.41305,0.0002,24.01304]
[1779325614174,31.56,77902.23,18.5,-0.41305,0.0002,24.01304]
[1779325614697,31.56,77903.73,18.5,-0.41275,0.0002,24.00943]
[1779325614702,31.56,77903.73,18.5,-0.41275,0.0002,24.00943]
[1779325615254,31.56,77903.73,18.5,-0.41275,0.0002,24.00943]
[1779325616747,31.57,77912.41,18.5,-0.41103,0.0002,23.98838]
[1779325618698,31.57,77912.74,18.5,-0.41096,0.0002,23.98759]
[1779325619075,31.57,77912.74,18.5,-0.41096,0.0002,23.98759]
[1779325619931,31.57,77914.29,18.5,-0.41065,0.0002,23.98379]
[1779325620999,31.57,77915.79,18.5,-0.41036,0.0002,23.98009]
[1779325627824,31.57,77917.5,18.5,-0.41002,0.0002,23.97597]
[1779325633082,31.57,77917.43,18.5,-0.41004,0.0002,23.97621]
[1779325634770,31.57,77917.46,18.5,-0.41004,0.0002,23.97617]
[1779325639909,31.58,77917.31,18.5,-0.41008,0.0002,23.97665]
[1779325644945,31.58,77917.61,18.5,-0.41002,0.0002,23.97599]
[1779325649979,31.58,77917.56,18.5,-0.41004,0.0002,23.97621]
[1779325655015,31.59,77920.26,18.5,-0.4095,0.0002,23.96576]
[1779325657506,31.59,77920.17,18.5,-0.40952,0.0002,23.96603]
[1779325657681,31.59,77920.17,18.5,-0.40952,0.0002,23.96603]
[1779325657735,31.59,77920.17,18.5,-0.40952,0.0002,23.96603]
[1779325657880,31.59,77920.17,18.5,-0.40952,0.0002,23.96603]
[1779325658697,31.59,77924.92,18.5,-0.40857,0.0002,23.95407]
[1779325658952,31.59,77924.92,18.5,-0.40857,0.0002,23.95407]
[1779325659104,31.59,77924.92,18.5,-0.40857,0.0002,23.95407]
[1779325659148,31.59,77924.92,18.5,-0.40857,0.0002,23.95407]
[1779325659180,31.59,77924.92,18.5,-0.40857,0.0002,23.95407]
[1779325659368,31.59,77929.24,18.5,-0.40771,0.0002,23.94309]
[1779325660029,31.59,77929.24,18.5,-0.40771,0.0002,23.94309]
[1779325661553,31.59,77930.08,18.5,-0.40755,0.0002,23.94101]
[1779325664216,31.59,77930.44,18.5,-0.40748,0.0002,23.94016]
[1779325665773,31.6,77930.93,18.5,-0.40739,0.0002,23.93898]
[1779325666203,31.6,77930.69,18.5,-0.40744,0.0002,23.93963]
[1779325669095,31.59,77930.8,18.5,-0.40742,0.0002,23.93931]
[1779325669098,31.59,77930.8,18.5,-0.40742,0.0002,23.93931]
[1779325671009,31.59,77934.81,18.5,-0.40662,0.0002,23.92891]
[1779325671778,31.59,77934.75,18.5,-0.40663,0.0002,23.92905]
[1779325676692,31.59,77936.31,18.5,-0.40631,0.0002,23.92491]
[1779325676705,31.59,77936.31,18.5,-0.40631,0.0002,23.92491]
[1779325676894,31.59,77936.31,18.5,-0.40631,0.0002,23.92491]
[1779325678312,31.59,77939.7,18.5,-0.40563,0.0002,23.91603]
[1779325678318,31.59,77939.7,18.5,-0.40563,0.0002,23.91603]
[1779325678376,31.59,77945.8,18.5,-0.40442,0.0002,23.8999]
[1779325680754,31.59,77947.22,18.5,-0.40414,0.0002,23.89611]
[1779325682065,31.59,77947.88,18.5,-0.40401,0.0002,23.89435]
[1779325682389,31.59,77947.88,18.5,-0.40401,0.0002,23.89435]
[1779325682568,31.59,77948.51,18.5,-0.40388,0.0002,23.89266]
[1779325682609,31.59,77948.51,18.5,-0.40388,0.0002,23.89266]
[1779325683213,31.59,77941.74,18.5,-0.40523,0.0002,23.91064]
[1779325683786,31.59,77941.74,18.5,-0.40523,0.0002,23.91064]
[1779325683950,31.59,77941.74,18.5,-0.40523,0.0002,23.91064]
[1779325684028,31.59,77941.74,18.5,-0.40523,0.0002,23.91064]
[1779325684915,31.59,77936.27,18.5,-0.40631,0.0002,23.92496]
[1779325690262,31.59,77938.52,18.5,-0.40586,0.0002,23.91897]
[1779325691019,31.59,77938.52,18.5,-0.40586,0.0002,23.91897]
[1779325693090,31.59,77944.58,18.5,-0.40465,0.0002,23.90297]
[1779325694095,31.59,77945.71,18.5,-0.40443,0.0002,23.89996]
[1779325694122,31.59,77945.71,18.5,-0.40443,0.0002,23.89996]
[1779325694144,31.59,77945.71,18.5,-0.40443,0.0002,23.89996]
[1779325695932,31.59,77948.31,18.5,-0.40391,0.0002,23.893]
[1779325696304,31.59,77948.62,18.5,-0.40385,0.0002,23.89217]
[1779325697248,31.59,77948.62,18.5,-0.40385,0.0002,23.89217]
[1779325697312,31.58,77947.99,18.5,-0.40397,0.0002,23.89381]
[1779325697888,31.58,77947.99,18.5,-0.40397,0.0002,23.89381]
[1779325697913,31.58,77947.99,18.5,-0.40397,0.0002,23.89381]
[1779325698814,31.58,77942.41,18.5,-0.40507,0.0002,23.90858]
[1779325704361,31.58,77943.51,18.5,-0.40485,0.0002,23.9056]
[1779325704587,31.58,77943.51,18.5,-0.40485,0.0002,23.9056]
[1779325709630,31.58,77939.41,18.5,-0.40566,0.0002,23.91633]
[1779325710531,31.58,77939.74,18.5,-0.40559,0.0002,23.91544]
[1779325710568,31.58,77939.74,18.5,-0.40559,0.0002,23.91544]
[1779325710692,31.58,77939.74,18.5,-0.40559,0.0002,23.91544]
[1779325710805,31.58,77939.74,18.5,-0.40559,0.0002,23.91544]
[1779325710911,31.58,77939.74,18.5,-0.40559,0.0002,23.91544]
[1779325710948,31.58,77939.74,18.5,-0.40559,0.0002,23.91544]
[1779325711091,31.58,77939.74,18.5,-0.40559,0.0002,23.91544]
[1779325711387,31.58,77939.74,18.5,-0.40559,0.0002,23.91544]
[1779325711410,31.58,77925.53,18.5,-0.40841,0.0002,23.94833]
[1779325711688,31.58,77925.53,18.5,-0.40841,0.0002,23.94833]
[1779325712210,31.58,77925.53,18.5,-0.40841,0.0002,23.94833]
[1779325712334,31.58,77925.53,18.5,-0.40841,0.0002,23.94833]
[1779325712563,31.58,77920.61,18.5,-0.4094,0.0002,23.9608]
[1779325713420,31.58,77920.61,18.5,-0.4094,0.0002,23.9608]
[1779325713841,31.58,77920.61,18.5,-0.4094,0.0002,23.96082]
[1779325714163,31.58,77920.61,18.5,-0.4094,0.0002,23.96082]
[1779325714780,31.58,77921.95,18.5,-0.40913,0.0002,23.95747]
[1779325715055,31.58,77921.95,18.5,-0.40913,0.0002,23.95747]
[1779325716037,31.58,77921.72,18.5,-0.40918,0.0002,23.95807]
[1779325716965,31.58,77922.75,18.5,-0.40897,0.0002,23.95549]
[1779325719579,31.58,77923.31,18.5,-0.40887,0.0002,23.95415]
[1779325719626,31.58,77925.2,18.5,-0.40849,0.0002,23.94938]
[1779325721350,31.58,77925.2,18.5,-0.40849,0.0002,23.94938]
[1779325721778,31.58,77927.79,18.5,-0.40798,0.0002,23.94281]
[1779325724034,31.58,77934.16,18.5,-0.40671,0.0002,23.92644]
[1779325724158,31.58,77934.16,18.5,-0.40671,0.0002,23.92644]
[1779325724205,31.58,77934.16,18.5,-0.40671,0.0002,23.92644]
[1779325724292,31.58,77934.16,18.5,-0.40671,0.0002,23.92644]
[1779325725068,31.58,77935.16,18.5,-0.40651,0.0002,23.92379]
[1779325726222,31.58,77937.96,18.5,-0.40595,0.0002,23.91647]
[1779325732312,31.58,77944.21,18.5,-0.4047,0.0002,23.89995]
[1779325737592,31.58,77947.64,18.5,-0.40401,0.0002,23.89076]
[1779325741072,31.58,77947.71,18.5,-0.404,0.0002,23.89056]
[1779325742046,31.58,77947.64,18.5,-0.40401,0.0002,23.89074]
[1779325747694,31.58,77951.42,18.5,-0.40326,0.0002,23.88058]
[1779325747725,31.58,77951.42,18.5,-0.40326,0.0002,23.88058]
[1779325747770,31.58,77951.42,18.5,-0.40326,0.0002,23.88058]
[1779325748739,31.58,77952.04,18.5,-0.40314,0.0002,23.87891]
[1779325748843,31.58,77952.04,18.5,-0.40314,0.0002,23.87891]
[1779325748944,31.58,77943.03,18.5,-0.40493,0.0002,23.90299]
[1779325749676,31.58,77936.95,18.5,-0.40614,0.0002,23.91896]
[1779325750650,31.58,77936.95,18.5,-0.40614,0.0002,23.91896]
[1779325751690,31.58,77927.69,18.5,-0.40798,0.0002,23.94282]
[1779325756725,31.57,77926.68,18.5,-0.40817,0.0002,23.94524]
[1779325759008,31.57,77926.83,18.5,-0.40814,0.0002,23.94483]
[1779325759305,31.57,77926.83,18.5,-0.40814,0.0002,23.94483]
[1779325759404,31.57,77926.83,18.5,-0.40814,0.0002,23.94483]
[1779325759749,31.57,77935.29,18.5,-0.40645,0.0002,23.92297]
[1779325764784,31.57,77938.85,18.5,-0.40573,0.0002,23.91359]
[1779325769819,31.57,77938.55,18.5,-0.40579,0.0002,23.91429]
[1779325774854,31.56,77937.24,18.5,-0.40603,0.0002,23.91382]
[1779325779889,31.56,77929.94,18.5,-0.40748,0.0002,23.93264]
[1779325784924,31.56,77927.71,18.5,-0.40791,0.0002,23.93822]
[1779325789040,31.56,77927.73,18.5,-0.4079,0.0002,23.93808]
[1779325789228,31.56,77927.73,18.5,-0.4079,0.0002,23.93808]
[1779325794994,31.55,77931.51,18.5,-0.40714,0.0002,23.92819]
[1779325797203,31.55,77931.46,18.5,-0.40714,0.0002,23.92829]
[1779325797398,31.55,77931.46,18.5,-0.40714,0.0002,23.92829]
[1779325797431,31.55,77929.59,18.5,-0.40752,0.0002,23.93309]
[1779325797668,31.55,77929.59,18.5,-0.40752,0.0002,23.93309]
[1779325798130,31.55,77929.59,18.5,-0.40752,0.0002,23.93309]
[1779325798138,31.55,77921.74,18.5,-0.40909,0.0002,23.95312]
[1779325798620,31.55,77921.74,18.5,-0.40909,0.0002,23.95312]
[1779325798894,31.55,77921.74,18.5,-0.40909,0.0002,23.95312]
[1779325800351,31.55,77919.99,18.5,-0.40944,0.0002,23.95755]
[1779325806073,31.56,77921.2,18.5,-0.40921,0.0002,23.95468]
[1779325813121,31.56,77920.42,18.5,-0.40938,0.0002,23.95682]
[1779325817754,31.56,77921.27,18.5,-0.40921,0.0002,23.95478]
[1779325818156,31.56,77921.05,18.5,-0.40926,0.0002,23.95536]
[1779325821704,31.56,77920.66,18.5,-0.40933,0.0002,23.95625]
[1779325822105,31.56,77920.66,18.5,-0.40933,0.0002,23.95625]
[1779325822645,31.56,77920.62,18.5,-0.40934,0.0002,23.95632]
[1779325823191,31.56,77920.96,18.5,-0.40927,0.0002,23.95543]
[1779325824712,31.56,77920.92,18.5,-0.40928,0.0002,23.95556]
[1779325824723,31.56,77920.92,18.5,-0.40928,0.0002,23.95556]
[1779325825396,31.56,77920.92,18.5,-0.40928,0.0002,23.95556]
[1779325825406,31.56,77925.12,18.5,-0.40844,0.0002,23.94496]
[1779325825674,31.56,77925.12,18.5,-0.40844,0.0002,23.94496]
[1779325831247,31.56,77929.39,18.5,-0.40756,0.0002,23.9301]
[1779325833227,31.56,77929.09,18.5,-0.40762,0.0002,23.93085]
[1779325834268,31.56,77936.93,18.5,-0.40606,0.0002,23.91049]
[1779325834800,31.56,77936.93,18.5,-0.40606,0.0002,23.91049]
[1779325834840,31.56,77936.93,18.5,-0.40606,0.0002,23.91049]
[1779325835074,31.56,77936.93,18.5,-0.40606,0.0002,23.91049]
[1779325836031,31.56,77937.87,18.5,-0.40587,0.0002,23.90802]
[1779325837056,31.56,77938.22,18.5,-0.4058,0.0002,23.90709]
[1779325837065,31.56,77938.22,18.5,-0.4058,0.0002,23.90709]
[1779325837105,31.56,77938.22,18.5,-0.4058,0.0002,23.90709]
[1779325837202,31.56,77938.22,18.5,-0.4058,0.0002,23.90709]
[1779325837288,31.56,77938.22,18.5,-0.4058,0.0002,23.90709]
[1779325837507,31.56,77938.22,18.5,-0.4058,0.0002,23.90709]
[1779325837715,31.56,77941.36,18.5,-0.40517,0.0002,23.89882]
[1779325838400,31.55,77949.25,18.5,-0.4036,0.0002,23.87779]
[1779325839407,31.55,77949.25,18.5,-0.4036,0.0002,23.87779]
[1779325839415,31.55,77949.25,18.5,-0.4036,0.0002,23.87779]
[1779325841743,31.56,77955.62,18.5,-0.40234,0.0002,23.86057]
[1779325842983,31.56,77955.62,18.5,-0.40234,0.0002,23.86059]
[1779325843088,31.56,77955.62,18.5,-0.40234,0.0002,23.86059]
[1779325843332,31.56,77956.1,18.5,-0.40224,0.0002,23.85929]
[1779325846159,31.55,77956.0,18.5,-0.40225,0.0002,23.85945]
[1779325851388,31.55,77958.25,18.5,-0.40179,0.0002,23.85298]
[1779325853880,31.54,77958.43,18.5,-0.40174,0.0002,23.85239]
[1779325855534,31.54,77958.46,18.5,-0.40173,0.0002,23.85226]
[1779325856044,31.54,77958.61,18.5,-0.4017,0.0002,23.85179]
[1779325861458,31.53,77958.99,18.5,-0.40161,0.0002,23.85046]
[1779325866499,31.53,77960.08,18.5,-0.40138,0.0002,23.84722]
[1779325866634,31.53,77960.08,18.5,-0.40138,0.0002,23.84722]
[1779325871527,31.52,77958.67,18.5,-0.40164,0.0002,23.85091]
[1779325871533,31.52,77959.15,18.5,-0.40154,0.0002,23.84954]
[1779325871753,31.52,77959.15,18.5,-0.40154,0.0002,23.84954]
[1779325872540,31.52,77957.54,18.5,-0.40186,0.0002,23.85393]
[1779325873152,31.52,77957.54,18.5,-0.40186,0.0002,23.85393]
[1779325873170,31.52,77957.54,18.5,-0.40186,0.0002,23.85393]
[1779325873548,31.52,77954.56,18.5,-0.40245,0.0002,23.86203]
[1779325873714,31.52,77954.56,18.5,-0.40245,0.0002,23.86203]
[1779325874514,31.52,77954.56,18.5,-0.40245,0.0002,23.86203]
[1779325878728,31.52,77952.47,18.5,-0.40287,0.0002,23.86773]
[1779325880098,31.52,77950.97,18.5,-0.40317,0.0002,23.8718]
[1779325880904,31.52,77950.97,18.5,-0.40317,0.0002,23.87181]
[1779325886639,31.52,77951.75,18.5,-0.40301,0.0002,23.86971]
[1779325891673,31.52,77950.86,18.5,-0.40318,0.0002,23.8683]
[1779325894065,31.52,77950.54,18.5,-0.40324,0.0002,23.86916]
[1779325899731,31.52,77954.04,18.5,-0.40255,0.0002,23.85968]
[1779325900916,31.52,77954.04,18.5,-0.40255,0.0002,23.85968]
[1779325903070,31.52,77958.34,18.5,-0.40169,0.0002,23.84792]
[1779325903170,31.52,77959.25,18.5,-0.40151,0.0002,23.84542]
[1779325908794,31.52,77957.76,18.5,-0.40179,0.0002,23.84923]
[1779325913829,31.51,77959.42,18.5,-0.40144,0.0002,23.84441]
[1779325918863,31.5,77959.38,18.5,-0.40143,0.0002,23.84427]
[1779325923899,31.5,77958.63,18.5,-0.40157,0.0002,23.84609]
[1779325928976,31.49,77962.6,18.5,-0.40076,0.0002,23.83484]
[1779325931664,31.49,77962.95,18.5,-0.40068,0.0002,23.83376]
[1779325931726,31.49,77962.95,18.5,-0.40068,0.0002,23.83376]
[1779325931860,31.49,77962.95,18.5,-0.40068,0.0002,23.83376]
[1779325932255,31.49,77962.95,18.5,-0.40068,0.0002,23.83376]
[1779325932303,31.49,77962.95,18.5,-0.40068,0.0002,23.83376]
[1779325932518,31.49,77962.95,18.5,-0.40068,0.0002,23.83376]
[1779325932688,31.49,77963.02,18.5,-0.40066,0.0002,23.83351]
[1779325932806,31.49,77963.02,18.5,-0.40066,0.0002,23.83351]
[1779325932842,31.49,77963.02,18.5,-0.40066,0.0002,23.83351]
[1779325932922,31.49,77963.02,18.5,-0.40066,0.0002,23.83351]
[1779325933033,31.49,77963.02,18.5,-0.40066,0.0002,23.83351]
[1779325933045,31.49,77963.02,18.5,-0.40066,0.0002,23.83351]
[1779325933246,31.49,77963.02,18.5,-0.40066,0.0002,23.83351]
[1779325933627,31.49,77973.24,18.5,-0.39863,0.0002,23.8047]
[1779325933666,31.49,77973.24,18.5,-0.39863,0.0002,23.8047]
[1779325933932,31.49,77973.24,18.5,-0.39863,0.0002,23.8047]
[1779325933964,31.49,77973.24,18.5,-0.39863,0.0002,23.8047]
[1779325934009,31.49,77973.24,18.5,-0.39863,0.0002,23.8047]
[1779325934484,31.49,77973.24,18.5,-0.39863,0.0002,23.8047]
[1779325934559,31.49,77983.85,18.5,-0.39652,0.0002,23.77426]
[1779325934711,31.49,77983.85,18.5,-0.39652,0.0002,23.77426]
[1779325934757,31.49,77983.85,18.5,-0.39652,0.0002,23.77426]
[1779325935154,31.49,77983.85,18.5,-0.39652,0.0002,23.77426]
[1779325935202,31.49,77983.85,18.5,-0.39652,0.0002,23.77426]
[1779325935353,31.49,77983.85,18.5,-0.39652,0.0002,23.77426]
[1779325935554,31.49,77983.85,18.5,-0.39652,0.0002,23.77426]
[1779325935568,31.49,77983.85,18.5,-0.39652,0.0002,23.77426]
[1779325935570,31.49,77991.4,18.5,-0.39503,0.0002,23.75212]
[1779325935731,31.49,77991.4,18.5,-0.39503,0.0002,23.75212]
[1779325936034,31.49,77991.4,18.5,-0.39503,0.0002,23.75212]
[1779325936243,31.49,77991.4,18.5,-0.39503,0.0002,23.75212]
[1779325938670,31.49,77991.0,18.5,-0.39511,0.0002,23.75338]
[1779325939988,31.49,77986.57,18.5,-0.39599,0.0002,23.76637]
[1779325939993,31.49,77986.57,18.5,-0.39599,0.0002,23.76637]
[1779325940990,31.49,77981.79,18.5,-0.39694,0.0002,23.78026]
[1779325941102,31.49,77981.79,18.5,-0.39694,0.0002,23.78026]
[1779325941186,31.49,77981.79,18.5,-0.39694,0.0002,23.78026]
[1779325942279,31.49,77979.36,18.5,-0.39742,0.0002,23.78725]
[1779325942335,31.49,77979.36,18.5,-0.39742,0.0002,23.78725]
[1779325942930,31.49,77974.17,18.5,-0.39845,0.0002,23.80209]
[1779325942982,31.49,77974.17,18.5,-0.39845,0.0002,23.80209]
[1779325943075,31.49,77968.16,18.5,-0.39964,0.0002,23.81907]
[1779325943665,31.49,77968.16,18.5,-0.39964,0.0002,23.81907]
[1779325943691,31.49,77968.16,18.5,-0.39964,0.0002,23.81907]
[1779325944096,31.49,77968.16,18.5,-0.39964,0.0002,23.81907]
[1779325944504,31.49,77968.16,18.5,-0.39964,0.0002,23.81907]
[1779325944605,31.49,77976.18,18.5,-0.39804,0.0002,23.79627]
[1779325944960,31.49,77976.18,18.5,-0.39804,0.0002,23.79627]
[1779325945239,31.49,77976.18,18.5,-0.39804,0.0002,23.79627]
[1779325945823,31.49,77979.81,18.5,-0.39732,0.0002,23.78581]
[1779325946951,31.48,77980.08,18.5,-0.39726,0.0002,23.78501]
[1779325947149,31.48,77980.08,18.5,-0.39726,0.0002,23.78501]
[1779325948114,31.49,77980.93,18.5,-0.3971,0.0002,23.78259]
[1779325949500,31.49,77981.13,18.5,-0.39706,0.0002,23.78206]
[1779325949991,31.49,77980.26,18.5,-0.39723,0.0002,23.78455]
[1779325951658,31.49,77978.64,18.5,-0.39755,0.0002,23.78919]
[1779325951948,31.49,77978.86,18.5,-0.39749,0.0002,23.78469]
[1779325952139,31.48,77970.6,18.5,-0.39913,0.0002,23.80825]
[1779325957173,31.48,77968.28,18.5,-0.39958,0.0002,23.8146]
[1779325962209,31.48,77967.65,18.5,-0.39969,0.0002,23.81617]
[1779325967244,31.47,77967.85,18.5,-0.39964,0.0002,23.81538]
[1779325972279,31.47,77965.0,18.5,-0.40019,0.0002,23.82316]
[1779325975303,31.46,77965.1,18.5,-0.40017,0.0002,23.82278]
[1779325979091,31.46,77965.1,18.5,-0.40016,0.0002,23.82273]
[1779325979192,31.46,77965.1,18.5,-0.40015,0.0002,23.82253]
[1779325982280,31.46,77964.83,18.5,-0.4002,0.0002,23.82321]
[1779325982349,31.45,77965.46,18.5,-0.40007,0.0002,23.8214]
[1779325983356,31.45,77971.87,18.5,-0.39879,0.0002,23.80326]
[1779325986377,31.45,77977.83,18.5,-0.3976,0.0002,23.7861]
[1779325991412,31.45,77978.66,18.5,-0.39742,0.0002,23.78355]
[1779325997454,31.44,77976.05,18.5,-0.39793,0.0002,23.79086]
[1779326002489,31.44,77976.26,18.5,-0.39788,0.0002,23.79008]
[1779326004856,31.44,77978.55,18.5,-0.39742,0.0002,23.78341]
[1779326010545,31.43,77979.41,18.5,-0.39724,0.0002,23.78075]
[1779326012954,31.43,77981.24,18.5,-0.39685,0.0002,23.77154]
[1779326013937,31.43,77984.01,18.5,-0.3963,0.0002,23.76345]
[1779326018822,31.44,77984.28,18.5,-0.39627,0.0002,23.76296]
[1779326024689,31.44,77981.44,18.5,-0.39683,0.0002,23.77116]
[1779326030685,31.44,77984.05,18.5,-0.39632,0.0002,23.76381]
[1779326035720,31.45,77983.35,18.5,-0.39648,0.0002,23.76614]
[1779326042565,31.45,77984.1,18.5,-0.39634,0.0002,23.76419]
[1779326042598,31.45,77984.1,18.5,-0.39634,0.0002,23.76419]
[1779326043776,31.46,77993.15,18.5,-0.39456,0.0002,23.73778]
[1779326048421,31.46,77987.6,18.5,-0.39567,0.0002,23.75427]
[1779326049441,31.46,77987.27,18.5,-0.39574,0.0002,23.75533]
[1779326049973,31.46,77990.87,18.5,-0.39503,0.0002,23.74478]
[1779326053208,31.46,77997.88,18.5,-0.39364,0.0002,23.7239]
[1779326055150,31.46,78000.11,18.5,-0.39319,0.0002,23.7172]
[1779326055158,31.46,78000.11,18.5,-0.39319,0.0002,23.7172]
[1779326055897,31.46,78000.14,18.5,-0.39319,0.0002,23.71711]
[1779326059323,31.46,78004.13,18.5,-0.3924,0.0002,23.70507]
[1779326061032,31.46,78004.44,18.5,-0.39234,0.0002,23.70414]
[1779326061351,31.46,78004.44,18.5,-0.39234,0.0002,23.70414]
[1779326065445,31.46,78009.82,18.5,-0.39128,0.0002,23.68778]
[1779326070968,31.47,78009.73,18.5,-0.3913,0.0002,23.68822]
[1779326074806,31.47,78009.68,18.5,-0.3913,0.0002,23.68456]
[1779326075131,31.47,78009.68,18.5,-0.3913,0.0002,23.68456]
[1779326075232,31.47,78003.07,18.5,-0.39261,0.0002,23.70473]
[1779326075830,31.47,78003.07,18.5,-0.39261,0.0002,23.70473]
[1779326079861,31.47,78006.29,18.5,-0.39198,0.0002,23.69501]
[1779326081038,31.47,78013.23,18.5,-0.39061,0.0002,23.67378]
[1779326081903,31.47,78013.23,18.5,-0.39061,0.0002,23.67378]
[1779326082148,31.47,78013.23,18.5,-0.39061,0.0002,23.67378]
[1779326082966,31.47,78013.52,18.5,-0.39055,0.0002,23.67292]
[1779326083140,31.47,78013.52,18.5,-0.39055,0.0002,23.67292]
[1779326084152,31.47,78015.31,18.5,-0.3902,0.0002,23.66742]
[1779326084250,31.47,78015.31,18.5,-0.3902,0.0002,23.66742]
[1779326085140,31.47,78020.37,18.5,-0.3892,0.0002,23.65171]
[1779326085172,31.47,78020.37,18.5,-0.3892,0.0002,23.65171]
[1779326085470,31.47,78020.37,18.5,-0.3892,0.0002,23.65171]
[1779326087243,31.47,78030.18,18.5,-0.38727,0.0002,23.62088]
[1779326087576,31.47,78030.18,18.5,-0.38727,0.0002,23.62088]
[1779326087887,31.47,78032.66,18.5,-0.38678,0.0002,23.61303]
[1779326087962,31.47,78032.66,18.5,-0.38678,0.0002,23.61303]
[1779326087962,31.47,78032.66,18.5,-0.38678,0.0002,23.61303]
[1779326088017,31.47,78032.66,18.5,-0.38678,0.0002,23.61303]
[1779326088062,31.47,78032.66,18.5,-0.38678,0.0002,23.61303]
[1779326088135,31.47,78032.66,18.5,-0.38678,0.0002,23.61303]
[1779326088318,31.47,78032.66,18.5,-0.38678,0.0002,23.61303]
[1779326088473,31.47,78032.66,18.5,-0.38678,0.0002,23.61303]
[1779326088726,31.47,78032.66,18.5,-0.38678,0.0002,23.61303]
[1779326088755,31.48,78041.14,18.5,-0.38512,0.0002,23.58579]
[1779326088889,31.48,78041.14,18.5,-0.38512,0.0002,23.58579]
[1779326089811,31.48,78041.14,18.5,-0.38512,0.0002,23.58579]
[1779326089817,31.48,78054.23,18.5,-0.38254,0.0002,23.54282]
[1779326089863,31.48,78054.23,18.5,-0.38254,0.0002,23.54282]
[1779326090014,31.48,78054.23,18.5,-0.38254,0.0002,23.54282]
[1779326090127,31.48,78054.23,18.5,-0.38254,0.0002,23.54282]
[1779326091461,31.48,78053.73,18.5,-0.38264,0.0002,23.5445]
[1779326092233,31.48,78055.55,18.5,-0.38229,0.0002,23.53848]
[1779326092235,31.48,78055.55,18.5,-0.38229,0.0002,23.53848]
[1779326092302,31.48,78055.55,18.5,-0.38229,0.0002,23.53848]
[1779326092351,31.48,78055.55,18.5,-0.38229,0.0002,23.53848]
[1779326092808,31.48,78055.55,18.5,-0.38229,0.0002,23.53848]
[1779326095258,31.48,78050.74,18.5,-0.38324,0.0002,23.55448]
[1779326101150,31.48,78055.63,18.5,-0.38228,0.0002,23.53837]
[1779326101173,31.48,78055.63,18.5,-0.38228,0.0002,23.53837]
[1779326101187,31.48,78055.63,18.5,-0.38228,0.0002,23.53837]
[1779326101434,31.48,78055.63,18.5,-0.38228,0.0002,23.53837]
[1779326101563,31.48,78055.63,18.5,-0.38228,0.0002,23.53837]
[1779326101616,31.48,78055.63,18.5,-0.38228,0.0002,23.53837]
[1779326101744,31.48,78055.63,18.5,-0.38228,0.0002,23.53837]
[1779326101763,31.48,78058.06,18.5,-0.3818,0.0002,23.5303]
[1779326101897,31.48,78058.06,18.5,-0.3818,0.0002,23.5303]
[1779326103163,31.48,78062.99,18.5,-0.38083,0.0002,23.51368]
[1779326103215,31.48,78062.99,18.5,-0.38083,0.0002,23.51368]
[1779326103257,31.48,78062.99,18.5,-0.38083,0.0002,23.51368]
[1779326103306,31.48,78060.48,18.5,-0.38132,0.0002,23.52206]
[1779326103916,31.48,78060.48,18.5,-0.38132,0.0002,23.52206]
[1779326104179,31.48,78060.48,18.5,-0.38132,0.0002,23.52206]
[1779326104555,31.48,78060.48,18.5,-0.38132,0.0002,23.52206]
[1779326104610,31.48,78060.48,18.5,-0.38132,0.0002,23.52206]
[1779326104679,31.48,78050.79,18.5,-0.38325,0.0002,23.55467]
[1779326105333,31.48,78042.81,18.5,-0.38482,0.0002,23.58083]
[1779326106764,31.48,78042.81,18.5,-0.38482,0.0002,23.58083]
[1779326107794,31.48,78040.7,18.5,-0.38523,0.0002,23.58768]
[1779326108056,31.48,78041.64,18.5,-0.38505,0.0002,23.58463]
[1779326109353,31.48,78040.42,18.5,-0.38528,0.0002,23.58858]
[1779326109427,31.48,78040.42,18.5,-0.38528,0.0002,23.58858]
[1779326110817,31.48,78040.65,18.5,-0.38524,0.0002,23.58783]
[1779326111806,31.48,78043.03,18.5,-0.38477,0.0002,23.58009]
[1779326111766,31.48,78051.14,18.5,-0.38318,0.0002,23.55351]
[1779326113012,31.48,78056.6,18.5,-0.3821,0.0002,23.5354]
[1779326113501,31.48,78056.6,18.5,-0.3821,0.0002,23.5354]
[1779326113666,31.48,78064.99,18.5,-0.38046,0.0002,23.50726]
[1779326113952,31.48,78064.99,18.5,-0.38046,0.0002,23.50726]
[1779326114501,31.48,78073.56,18.5,-0.37878,0.0002,23.47809]
[1779326116050,31.48,78072.86,18.5,-0.37892,0.0002,23.48048]
[1779326116458,31.48,78072.86,18.5,-0.37892,0.0002,23.48048]
[1779326118309,31.48,78072.86,18.5,-0.37892,0.0002,23.48051]
[1779326118540,31.48,78071.54,18.5,-0.37918,0.0002,23.48503]
[1779326119328,31.48,78070.66,18.5,-0.37935,0.0002,23.48801]
[1779326119428,31.48,78070.66,18.5,-0.37935,0.0002,23.48801]
[1779326120361,31.48,78076.06,18.5,-0.37829,0.0002,23.4695]
[1779326120448,31.48,78076.06,18.5,-0.37829,0.0002,23.4695]
[1779326120500,31.48,78076.06,18.5,-0.37829,0.0002,23.4695]
[1779326120531,31.48,78076.06,18.5,-0.37829,0.0002,23.4695]
[1779326120792,31.48,78076.06,18.5,-0.37829,0.0002,23.4695]
[1779326120792,31.48,78076.06,18.5,-0.37829,0.0002,23.4695]
[1779326120871,31.48,78076.06,18.5,-0.37829,0.0002,23.4695]
[1779326121000,31.48,78076.06,18.5,-0.37829,0.0002,23.4695]
[1779326121122,31.48,78076.06,18.5,-0.37829,0.0002,23.4695]
[1779326121129,31.48,78076.06,18.5,-0.37829,0.0002,23.4695]
[1779326121364,31.48,78078.82,18.5,-0.37775,0.0002,23.45994]
[1779326121563,31.48,78078.82,18.5,-0.37775,0.0002,23.45994]
[1779326121816,31.48,78078.82,18.5,-0.37775,0.0002,23.45994]
[1779326121843,31.48,78078.82,18.5,-0.37775,0.0002,23.45994]
[1779326121605,31.48,78084.89,18.5,-0.37656,0.0002,23.43884]
[1779326121917,31.48,78084.89,18.5,-0.37656,0.0002,23.43884]
[1779326122106,31.48,78084.89,18.5,-0.37656,0.0002,23.43884]
[1779326122172,31.48,78084.89,18.5,-0.37656,0.0002,23.43884]
[1779326122198,31.48,78084.89,18.5,-0.37656,0.0002,23.43884]
[1779326122224,31.48,78084.89,18.5,-0.37656,0.0002,23.43884]
[1779326122335,31.48,78084.89,18.5,-0.37656,0.0002,23.43884]
[1779326122412,31.48,78084.89,18.5,-0.37656,0.0002,23.43884]
[1779326122466,31.48,78084.89,18.5,-0.37656,0.0002,23.43884]
[1779326122467,31.48,78084.89,18.5,-0.37656,0.0002,23.43884]
[1779326122664,31.48,78084.89,18.5,-0.37656,0.0002,23.43884]
[1779326122676,31.48,78090.64,18.5,-0.37544,0.0002,23.41864]
[1779326122919,31.48,78090.64,18.5,-0.37544,0.0002,23.41864]
[1779326122999,31.48,78090.64,18.5,-0.37544,0.0002,23.41864]
[1779326123013,31.48,78090.64,18.5,-0.37544,0.0002,23.41864]
[1779326123281,31.48,78090.64,18.5,-0.37544,0.0002,23.41864]
[1779326123669,31.48,78090.64,18.5,-0.37544,0.0002,23.41864]
[1779326123769,31.48,78081.2,18.5,-0.37728,0.0002,23.45166]
[1779326123941,31.48,78081.2,18.5,-0.37728,0.0002,23.45166]
[1779326124031,31.48,78081.2,18.5,-0.37728,0.0002,23.45166]
[1779326124236,31.48,78081.2,18.5,-0.37728,0.0002,23.45166]
[1779326124466,31.48,78081.2,18.5,-0.37728,0.0002,23.45166]
[1779326124725,31.48,78081.2,18.5,-0.37728,0.0002,23.45166]
[1779326124841,31.48,78070.71,18.5,-0.37933,0.0002,23.48775]
[1779326125313,31.48,78070.71,18.5,-0.37933,0.0002,23.48775]
[1779326125739,31.48,78070.71,18.5,-0.37933,0.0002,23.48775]
[1779326125770,31.48,78070.71,18.5,-0.37933,0.0002,23.48775]
[1779326126328,31.48,78074.0,18.5,-0.37869,0.0002,23.47655]
[1779326126687,31.48,78074.0,18.5,-0.37869,0.0002,23.47655]
[1779326127319,31.48,78074.66,18.5,-0.37857,0.0002,23.47435]
[1779326128765,31.49,78076.68,18.5,-0.37818,0.0002,23.46747]
[1779326128867,31.49,78076.92,18.5,-0.37813,0.0002,23.46672]
[1779326129248,31.49,78076.92,18.5,-0.37813,0.0002,23.46672]
[1779326129482,31.49,78075.33,18.5,-0.37845,0.0002,23.47226]
[1779326131414,31.49,78070.77,18.5,-0.37934,0.0002,23.48786]
[1779326131610,31.49,78070.77,18.5,-0.37934,0.0002,23.48786]
[1779326131611,31.49,78070.77,18.5,-0.37934,0.0002,23.48786]
[1779326131794,31.49,78075.36,18.5,-0.37842,0.0002,23.46821]
[1779326132899,31.49,78078.94,18.5,-0.37772,0.0002,23.45582]
[1779326133037,31.49,78078.94,18.5,-0.37772,0.0002,23.45582]
[1779326133122,31.49,78078.94,18.5,-0.37772,0.0002,23.45582]
[1779326133732,31.49,78078.94,18.5,-0.37772,0.0002,23.45582]
[1779326133758,31.49,78078.94,18.5,-0.37772,0.0002,23.45582]
[1779326133821,31.49,78078.94,18.5,-0.37772,0.0002,23.45582]
[1779326133878,31.49,78078.94,18.5,-0.37772,0.0002,23.45582]
[1779326133910,31.49,78076.38,18.5,-0.37822,0.0002,23.46462]
[1779326134002,31.49,78076.38,18.5,-0.37822,0.0002,23.46462]
[1779326134030,31.49,78076.38,18.5,-0.37822,0.0002,23.46462]
[1779326134052,31.49,78076.38,18.5,-0.37822,0.0002,23.46462]
[1779326134218,31.49,78076.38,18.5,-0.37822,0.0002,23.46462]
[1779326134251,31.49,78076.38,18.5,-0.37822,0.0002,23.46462]
[1779326134531,31.49,78082.55,18.5,-0.37701,0.0002,23.44322]
[1779326135741,31.49,78082.55,18.5,-0.37701,0.0002,23.44322]
[1779326135806,31.49,78082.55,18.5,-0.37701,0.0002,23.44322]
[1779326136014,31.48,78084.93,18.5,-0.37654,0.0002,23.43489]
[1779326136177,31.48,78084.93,18.5,-0.37654,0.0002,23.43489]
[1779326137864,31.48,78085.06,18.5,-0.37652,0.0002,23.43442]
[1779326137953,31.48,78085.16,18.5,-0.3765,0.0002,23.43405]
[1779326138991,31.48,78082.75,18.5,-0.37697,0.0002,23.44244]
[1779326139670,31.48,78082.75,18.5,-0.37697,0.0002,23.44244]
[1779326139679,31.48,78082.75,18.5,-0.37697,0.0002,23.44244]
[1779326139953,31.48,78078.83,18.5,-0.37773,0.0002,23.45602]
[1779326141200,31.48,78078.42,18.5,-0.37781,0.0002,23.4574]
[1779326142088,31.48,78077.16,18.5,-0.37805,0.0002,23.46172]
[1779326146587,31.48,78075.76,18.5,-0.37832,0.0002,23.4664]
[1779326146746,31.48,78075.76,18.5,-0.37832,0.0002,23.4664]
[1779326146830,31.48,78075.76,18.5,-0.37832,0.0002,23.4664]
[1779326147028,31.48,78077.92,18.5,-0.3779,0.0002,23.45892]
[1779326147325,31.48,78077.92,18.5,-0.3779,0.0002,23.45892]
[1779326147611,31.48,78077.92,18.5,-0.3779,0.0002,23.45892]
[1779326147635,31.48,78092.06,18.5,-0.37513,0.0002,23.40947]
[1779326147993,31.48,78092.06,18.5,-0.37513,0.0002,23.40947]
[1779326148053,31.48,78092.06,18.5,-0.37513,0.0002,23.40947]
[1779326148241,31.48,78092.06,18.5,-0.37513,0.0002,23.40947]
[1779326149925,31.48,78093.79,18.5,-0.37479,0.0002,23.40334]
[1779326149925,31.48,78093.79,18.5,-0.37479,0.0002,23.40334]
[1779326149943,31.48,78093.79,18.5,-0.37479,0.0002,23.40334]
[1779326150028,31.48,78093.79,18.5,-0.37479,0.0002,23.40334]
[1779326150063,31.48,78093.79,18.5,-0.37479,0.0002,23.40334]
[1779326150257,31.48,78093.79,18.5,-0.37479,0.0002,23.40334]
[1779326150284,31.48,78093.79,18.5,-0.37479,0.0002,23.40334]
[1779326150529,31.48,78093.79,18.5,-0.37479,0.0002,23.40334]
[1779326150681,31.48,78093.79,18.5,-0.37479,0.0002,23.40334]
[1779326150755,31.48,78093.79,18.5,-0.37479,0.0002,23.40334]
[1779326150870,31.48,78093.79,18.5,-0.37479,0.0002,23.40334]
[1779326150894,31.48,78093.79,18.5,-0.37479,0.0002,23.40334]
[1779326150916,31.48,78093.79,18.5,-0.37479,0.0002,23.40334]
[1779326151008,31.48,78091.57,18.5,-0.37523,0.0002,23.4112]
[1779326151176,31.48,78091.57,18.5,-0.37523,0.0002,23.4112]
[1779326151241,31.48,78091.57,18.5,-0.37523,0.0002,23.4112]
[1779326151267,31.48,78091.57,18.5,-0.37523,0.0002,23.4112]
[1779326151491,31.48,78091.57,18.5,-0.37523,0.0002,23.4112]
[1779326151584,31.48,78091.57,18.5,-0.37523,0.0002,23.4112]
[1779326151645,31.48,78091.57,18.5,-0.37523,0.0002,23.4112]
[1779326151717,31.48,78091.57,18.5,-0.37523,0.0002,23.4112]
[1779326151807,31.48,78083.67,18.5,-0.37677,0.0002,23.43893]
[1779326152126,31.48,78083.67,18.5,-0.37677,0.0002,23.43893]
[1779326152214,31.48,78083.67,18.5,-0.37677,0.0002,23.43893]
[1779326152293,31.48,78083.67,18.5,-0.37677,0.0002,23.43893]
[1779326152427,31.48,78083.67,18.5,-0.37677,0.0002,23.43893]
[1779326152499,31.48,78083.67,18.5,-0.37677,0.0002,23.43893]
[1779326152593,31.48,78083.67,18.5,-0.37677,0.0002,23.43893]
[1779326153144,31.48,78082.21,18.5,-0.37705,0.0002,23.444]
[1779326153198,31.48,78082.21,18.5,-0.37705,0.0002,23.444]
[1779326153417,31.48,78082.21,18.5,-0.37705,0.0002,23.444]
[1779326155306,31.48,78079.76,18.5,-0.37753,0.0002,23.45246]
[1779326156500,31.48,78079.03,18.5,-0.37767,0.0002,23.45496]
[1779326157918,31.48,78081.02,18.5,-0.37728,0.0002,23.44803]
[1779326158610,31.48,78081.96,18.5,-0.3771,0.0002,23.44474]
[1779326158676,31.48,78081.96,18.5,-0.3771,0.0002,23.44474]
[1779326159300,31.48,78082.15,18.5,-0.37706,0.0002,23.44405]
[1779326159329,31.48,78082.15,18.5,-0.37706,0.0002,23.44405]
[1779326159719,31.48,78089.67,18.5,-0.37559,0.0002,23.4177]
[1779326160075,31.48,78089.67,18.5,-0.37559,0.0002,23.4177]
[1779326161864,31.48,78088.22,18.5,-0.37587,0.0002,23.4228]
[1779326162101,31.48,78090.26,18.5,-0.37547,0.0002,23.41561]
[1779326167169,31.48,78081.74,18.5,-0.37713,0.0002,23.44537]
[1779326168673,31.47,78081.92,18.5,-0.3771,0.0002,23.44472]
[1779326168691,31.47,78081.92,18.5,-0.3771,0.0002,23.44472]
[1779326168930,31.47,78081.92,18.5,-0.3771,0.0002,23.44472]
[1779326168784,31.47,78074.76,18.5,-0.3785,0.0002,23.46946]
[1779326168994,31.47,78074.76,18.5,-0.3785,0.0002,23.46946]
[1779326168997,31.47,78074.76,18.5,-0.3785,0.0002,23.46946]
[1779326169124,31.47,78074.76,18.5,-0.3785,0.0002,23.46946]
[1779326169791,31.47,78068.02,18.5,-0.37982,0.0002,23.49252]
[1779326170277,31.47,78068.02,18.5,-0.37982,0.0002,23.49252]
[1779326170342,31.47,78068.02,18.5,-0.37982,0.0002,23.49252]
[1779326170388,31.47,78068.02,18.5,-0.37982,0.0002,23.49252]
[1779326170601,31.47,78068.02,18.5,-0.37982,0.0002,23.49252]
[1779326170958,31.47,78065.09,18.5,-0.38039,0.0002,23.50241]
[1779326171849,31.47,78065.09,18.5,-0.38039,0.0002,23.50241]
[1779326172247,31.47,78064.56,18.5,-0.38049,0.0002,23.50415]
[1779326173578,31.47,78064.59,18.5,-0.38048,0.0002,23.50399]
[1779326174555,31.47,78064.69,18.5,-0.38046,0.0002,23.5036]
[1779326174577,31.47,78064.69,18.5,-0.38046,0.0002,23.5036]
[1779326174913,31.47,78064.69,18.5,-0.38046,0.0002,23.5036]
[1779326174832,31.47,78063.09,18.5,-0.38077,0.0002,23.50895]
[1779326177411,31.47,78060.99,18.5,-0.38118,0.0002,23.51605]
[1779326177428,31.47,78060.99,18.5,-0.38118,0.0002,23.51605]
[1779326177452,31.47,78060.99,18.5,-0.38118,0.0002,23.51605]
[1779326177483,31.47,78060.99,18.5,-0.38118,0.0002,23.51605]
[1779326177856,31.47,78053.12,18.5,-0.38273,0.0002,23.54237]
[1779326180960,31.47,78048.78,18.5,-0.38359,0.0002,23.55678]
[1779326182240,31.47,78047.21,18.5,-0.3839,0.0002,23.56195]
[1779326182492,31.47,78047.21,18.5,-0.3839,0.0002,23.56195]
[1779326185028,31.47,78040.4,18.5,-0.38524,0.0002,23.58418]
[1779326185193,31.47,78040.4,18.5,-0.38524,0.0002,23.58418]
[1779326185912,31.47,78042.75,18.5,-0.38478,0.0002,23.57654]
[1779326188086,31.48,78041.33,18.5,-0.38507,0.0002,23.58134]
[1779326192253,31.48,78040.22,18.5,-0.38529,0.0002,23.58145]
[1779326195517,31.49,78037.76,18.5,-0.38579,0.0002,23.58958]
[1779326195635,31.49,78037.76,18.5,-0.38579,0.0002,23.58958]
[1779326195907,31.49,78037.76,18.5,-0.38579,0.0002,23.58958]
[1779326196612,31.49,78037.44,18.5,-0.38586,0.0002,23.59078]
[1779326196689,31.49,78037.44,18.5,-0.38586,0.0002,23.59078]
[1779326196707,31.49,78037.44,18.5,-0.38586,0.0002,23.59078]
[1779326196725,31.49,78037.44,18.5,-0.38586,0.0002,23.59078]
[1779326197569,31.49,78037.23,18.5,-0.3859,0.0002,23.59153]
[1779326197669,31.49,78030.24,18.5,-0.38729,0.0002,23.61398]
[1779326197994,31.49,78030.24,18.5,-0.38729,0.0002,23.61398]
[1779326199977,31.49,78030.61,18.5,-0.38722,0.0002,23.61293]
[1779326200904,31.49,78030.61,18.5,-0.38722,0.0002,23.61293]
[1779326204469,31.5,78028.45,18.5,-0.38766,0.0002,23.62004]
[1779326204705,31.5,78028.45,18.5,-0.38766,0.0002,23.62004]
[1779326204913,31.5,78028.45,18.5,-0.38766,0.0002,23.62004]
[1779326205767,31.5,78028.45,18.5,-0.38766,0.0002,23.6201]
[1779326205970,31.5,78028.45,18.5,-0.38766,0.0002,23.6201]
[1779326206795,31.5,78029.3,18.5,-0.3875,0.0002,23.61747]
[1779326207676,31.5,78030.74,18.5,-0.38722,0.0002,23.61295]
[1779326210292,31.51,78030.48,18.5,-0.38728,0.0002,23.61398]
[1779326210293,31.51,78030.48,18.5,-0.38728,0.0002,23.61398]
[1779326210329,31.51,78030.48,18.5,-0.38728,0.0002,23.61398]
[1779326210481,31.51,78030.48,18.5,-0.38728,0.0002,23.61398]
[1779326212399,31.51,78029.13,18.5,-0.38755,0.0002,23.61839]
[1779326212444,31.51,78029.13,18.5,-0.38755,0.0002,23.61839]
[1779326215098,31.51,78033.13,18.5,-0.38678,0.0002,23.60585]
[1779326215100,31.51,78033.13,18.5,-0.38678,0.0002,23.60585]
[1779326217249,31.51,78029.39,18.5,-0.38752,0.0002,23.61788]
[1779326217284,31.51,78029.39,18.5,-0.38752,0.0002,23.61788]
[1779326218074,31.51,78028.17,18.5,-0.38776,0.0002,23.6218]
[1779326226196,31.52,78027.32,18.5,-0.38796,0.0002,23.62497]
[1779326227106,31.52,78027.32,18.5,-0.38796,0.0002,23.62497]
[1779326227239,31.52,78027.32,18.5,-0.38796,0.0002,23.62497]
[1779326227253,31.52,78027.32,18.5,-0.38796,0.0002,23.62497]
[1779326227443,31.52,78027.32,18.5,-0.38796,0.0002,23.62497]
[1779326227489,31.52,78027.32,18.5,-0.38796,0.0002,23.62497]
[1779326227529,31.52,78027.32,18.5,-0.38796,0.0002,23.62497]
[1779326228526,31.52,78027.33,18.5,-0.38796,0.0002,23.625]
[1779326228547,31.52,78027.33,18.5,-0.38796,0.0002,23.625]
[1779326228649,31.52,78027.33,18.5,-0.38796,0.0002,23.625]
[1779326228668,31.52,78027.33,18.5,-0.38796,0.0002,23.625]
[1779326231029,31.53,78020.89,18.5,-0.38924,0.0002,23.64535]
[1779326231314,31.53,78020.89,18.5,-0.38924,0.0002,23.64535]
[1779326231361,31.53,78020.89,18.5,-0.38924,0.0002,23.64535]
[1779326232659,31.53,78017.12,18.5,-0.38999,0.0002,23.6571]
[1779326233293,31.53,78011.86,18.5,-0.39103,0.0002,23.67334]
[1779326235960,31.53,78009.67,18.5,-0.39146,0.0002,23.68008]
[1779326238282,31.53,77998.1,18.5,-0.39375,0.0002,23.71505]
[1779326242200,31.53,77993.74,18.5,-0.39462,0.0002,23.72803]
[1779326242648,31.53,77993.74,18.5,-0.39462,0.0002,23.72803]
[1779326242755,31.53,77993.74,18.5,-0.39462,0.0002,23.72803]
[1779326243687,31.53,77990.85,18.5,-0.39519,0.0002,23.73657]
[1779326245601,31.53,77984.4,18.5,-0.39647,0.0002,23.75543]
[1779326249938,31.53,77982.32,18.5,-0.39687,0.0002,23.76135]
[1779326249945,31.53,77982.32,18.5,-0.39687,0.0002,23.76135]
[1779326255168,31.52,77977.15,18.5,-0.39788,0.0002,23.7722]
[1779326257199,31.52,77974.66,18.5,-0.39837,0.0002,23.77924]
[1779326257564,31.52,77974.66,18.5,-0.39837,0.0002,23.77924]
[1779326258551,31.52,77974.57,18.5,-0.39838,0.0002,23.77946]
[1779326259429,31.52,77986.11,18.5,-0.39608,0.0002,23.74612]
[1779326264464,31.52,77989.17,18.5,-0.39547,0.0002,23.73706]
[1779326266696,31.52,77989.44,18.5,-0.39542,0.0002,23.73626]
[1779326266708,31.52,77989.44,18.5,-0.39542,0.0002,23.73626]
[1779326267029,31.52,77989.44,18.5,-0.39542,0.0002,23.73626]
[1779326267485,31.52,77979.03,18.5,-0.39748,0.0002,23.76648]
[1779326271381,31.52,77977.66,18.5,-0.39775,0.0002,23.77031]
[1779326271419,31.52,77977.66,18.5,-0.39775,0.0002,23.77031]
[1779326276548,31.51,77980.46,18.5,-0.39718,0.0002,23.76209]
[1779326280612,31.51,77980.24,18.5,-0.39722,0.0002,23.76265]
[1779326286625,31.51,77980.7,18.5,-0.39712,0.0002,23.76117]
[1779326290946,31.5,77980.8,18.5,-0.39709,0.0002,23.76081]
[1779326291052,31.5,77980.8,18.5,-0.39709,0.0002,23.76081]
[1779326291261,31.5,77979.46,18.5,-0.39736,0.0002,23.76466]
[1779326291735,31.5,77979.46,18.5,-0.39736,0.0002,23.76466]
[1779326293940,31.5,77973.61,18.5,-0.39852,0.0002,23.78136]
[1779326294338,31.5,77973.49,18.5,-0.39854,0.0002,23.78167]
[1779326299955,31.5,77969.84,18.5,-0.39926,0.0002,23.79183]
[1779326299956,31.5,77969.84,18.5,-0.39926,0.0002,23.79183]
[1779326299971,31.5,77969.84,18.5,-0.39926,0.0002,23.79183]
[1779326300051,31.5,77969.84,18.5,-0.39925,0.0002,23.79179]
[1779326300092,31.5,77969.84,18.5,-0.39925,0.0002,23.79179]
[1779326300727,31.5,77962.02,18.5,-0.40081,0.0002,23.8137]
[1779326301087,31.5,77962.02,18.5,-0.40081,0.0002,23.8137]
[1779326301152,31.5,77962.02,18.5,-0.40081,0.0002,23.8137]
[1779326301229,31.5,77962.02,18.5,-0.40081,0.0002,23.8137]
[1779326301368,31.5,77962.02,18.5,-0.40081,0.0002,23.8137]
[1779326301744,31.5,77962.02,18.5,-0.40081,0.0002,23.8137]
[1779326301756,31.5,77962.02,18.5,-0.40081,0.0002,23.8137]
[1779326301816,31.5,77955.42,18.5,-0.40212,0.0002,23.83188]
[1779326302222,31.5,77955.42,18.5,-0.40212,0.0002,23.83188]
[1779326302913,31.5,77955.42,18.5,-0.40212,0.0002,23.83188]
[1779326302980,31.5,77946.04,18.5,-0.404,0.0002,23.85731]
[1779326304071,31.5,77946.04,18.5,-0.404,0.0002,23.85731]
[1779326304653,31.5,77944.35,18.5,-0.40433,0.0002,23.86183]
[1779326304661,31.5,77944.35,18.5,-0.40433,0.0002,23.86183]
[1779326304692,31.5,77944.35,18.5,-0.40433,0.0002,23.86183]
[1779326304881,31.5,77944.35,18.5,-0.40433,0.0002,23.86183]
[1779326304980,31.5,77941.18,18.5,-0.40497,0.0002,23.87027]
[1779326305426,31.5,77941.18,18.5,-0.40497,0.0002,23.87027]
[1779326305712,31.5,77941.18,18.5,-0.40497,0.0002,23.87027]
[1779326305996,31.5,77941.18,18.5,-0.40497,0.0002,23.87027]
[1779326306086,31.5,77932.48,18.5,-0.40671,0.0002,23.89313]
[1779326308986,31.5,77928.79,18.5,-0.40745,0.0002,23.90281]
[1779326309692,31.5,77928.2,18.5,-0.40757,0.0002,23.90437]
[1779326309721,31.5,77928.2,18.5,-0.40757,0.0002,23.90437]
[1779326310833,31.5,77929.84,18.5,-0.40725,0.0002,23.90017]
[1779326312056,31.5,77932.32,18.5,-0.40675,0.0002,23.89379]
[1779326312847,31.5,77940.78,18.5,-0.40505,0.0002,23.86779]
[1779326313252,31.5,77940.78,18.5,-0.40505,0.0002,23.86779]
[1779326314001,31.5,77940.78,18.5,-0.40505,0.0002,23.86779]
[1779326314047,31.5,77940.78,18.5,-0.40505,0.0002,23.86779]
[1779326314385,31.5,77943.12,18.5,-0.40458,0.0002,23.86156]
[1779326314394,31.5,77943.12,18.5,-0.40458,0.0002,23.86156]
[1779326314488,31.5,77943.12,18.5,-0.40458,0.0002,23.86156]
[1779326315091,31.5,77943.12,18.5,-0.40458,0.0002,23.86156]
[1779326314860,31.51,77934.85,18.5,-0.40624,0.0002,23.88345]
[1779326315837,31.51,77934.85,18.5,-0.40624,0.0002,23.88345]
[1779326315920,31.51,77934.85,18.5,-0.40624,0.0002,23.88345]
[1779326316000,31.51,77934.85,18.5,-0.40624,0.0002,23.88345]
[1779326316164,31.51,77934.85,18.5,-0.40624,0.0002,23.88345]
[1779326316418,31.51,77929.77,18.5,-0.40726,0.0002,23.89663]
[1779326316859,31.51,77929.77,18.5,-0.40726,0.0002,23.89663]
[1779326316957,31.51,77929.77,18.5,-0.40726,0.0002,23.89663]
[1779326316974,31.51,77929.77,18.5,-0.40726,0.0002,23.89663]
[1779326317128,31.51,77929.77,18.5,-0.40726,0.0002,23.89663]
[1779326317013,31.51,77911.19,18.5,-0.41098,0.0002,23.94362]
[1779326317837,31.51,77911.19,18.5,-0.41098,0.0002,23.94362]
[1779326318143,31.51,77911.19,18.5,-0.41098,0.0002,23.94362]
[1779326318369,31.51,77907.94,18.5,-0.41163,0.0002,23.95163]
[1779326318427,31.51,77907.94,18.5,-0.41163,0.0002,23.95163]
[1779326318436,31.51,77907.94,18.5,-0.41163,0.0002,23.95163]
[1779326318568,31.51,77907.94,18.5,-0.41163,0.0002,23.95163]
[1779326318622,31.51,77907.94,18.5,-0.41163,0.0002,23.95163]
[1779326318995,31.51,77907.94,18.5,-0.41163,0.0002,23.95163]
[1779326319121,31.51,77907.94,18.5,-0.41163,0.0002,23.95163]
[1779326319315,31.51,77907.96,18.5,-0.41163,0.0002,23.95159]
[1779326321016,31.51,77907.31,18.5,-0.41176,0.0002,23.95319]
[1779326321030,31.51,77907.31,18.5,-0.41176,0.0002,23.95319]
[1779326321186,31.51,77907.25,18.5,-0.41177,0.0002,23.95335]
[1779326321419,31.51,77907.25,18.5,-0.41177,0.0002,23.95335]
[1779326321509,31.51,77907.25,18.5,-0.41177,0.0002,23.95335]
[1779326321764,31.51,77907.25,18.5,-0.41177,0.0002,23.95335]
[1779326321837,31.51,77907.25,18.5,-0.41177,0.0002,23.95335]
[1779326321933,31.51,77907.25,18.5,-0.41177,0.0002,23.95335]
[1779326322068,31.51,77907.25,18.5,-0.41177,0.0002,23.95335]
[1779326322161,31.51,77900.76,18.5,-0.41308,0.0002,23.96911]
[1779326322855,31.51,77900.76,18.5,-0.41308,0.0002,23.96911]
[1779326324055,31.51,77898.39,18.5,-0.41355,0.0002,23.9748]
[1779326325918,31.51,77896.98,18.5,-0.41384,0.0002,23.97816]
[1779326329764,31.51,77896.92,18.5,-0.41385,0.0002,23.97828]
[1779326330377,31.51,77901.86,18.5,-0.41285,0.0002,23.96642]
[1779326330698,31.51,77901.86,18.5,-0.41285,0.0002,23.96642]
[1779326331798,31.51,77900.19,18.5,-0.41319,0.0002,23.97045]
[1779326337016,31.5,77899.07,18.5,-0.4134,0.0002,23.97292]
[1779326343703,31.49,77899.24,18.5,-0.41335,0.0002,23.97235]
[1779326343965,31.49,77899.24,18.5,-0.41335,0.0002,23.97235]
[1779326344008,31.49,77899.24,18.5,-0.41335,0.0002,23.97235]
[1779326344128,31.49,77899.24,18.5,-0.41335,0.0002,23.97235]
[1779326344171,31.49,77880.86,18.5,-0.41704,0.0002,24.01531]
[1779326344594,31.49,77880.86,18.5,-0.41704,0.0002,24.01531]
[1779326344622,31.49,77880.86,18.5,-0.41704,0.0002,24.01531]
[1779326344736,31.49,77880.86,18.5,-0.41704,0.0002,24.01531]
[1779326344783,31.49,77880.86,18.5,-0.41704,0.0002,24.01531]
[1779326344828,31.49,77880.86,18.5,-0.41704,0.0002,24.01531]
[1779326344845,31.49,77880.86,18.5,-0.41704,0.0002,24.01531]
[1779326344887,31.49,77880.86,18.5,-0.41704,0.0002,24.01531]
[1779326344942,31.49,77880.86,18.5,-0.41704,0.0002,24.01531]
[1779326345188,31.49,77880.86,18.5,-0.41704,0.0002,24.01531]
[1779326345143,31.49,77863.64,18.5,-0.42051,0.0002,24.05378]
[1779326346682,31.49,77860.61,18.5,-0.42112,0.0002,24.06037]
[1779326346865,31.49,77860.61,18.5,-0.42112,0.0002,24.06037]
[1779326346938,31.49,77860.61,18.5,-0.42112,0.0002,24.06037]
[1779326346944,31.49,77860.61,18.5,-0.42112,0.0002,24.06037]
[1779326347096,31.49,77860.61,18.5,-0.42112,0.0002,24.06037]
[1779326347180,31.49,77860.61,18.5,-0.42112,0.0002,24.06037]
[1779326347165,31.49,77850.63,18.5,-0.42314,0.0002,24.08166]
[1779326347477,31.49,77850.63,18.5,-0.42314,0.0002,24.08166]
[1779326347910,31.49,77850.63,18.5,-0.42314,0.0002,24.08166]
[1779326348065,31.49,77850.63,18.5,-0.42314,0.0002,24.08166]
[1779326349064,31.49,77845.75,18.5,-0.42413,0.0002,24.09187]
[1779326349120,31.49,77845.75,18.5,-0.42413,0.0002,24.09187]
[1779326349151,31.49,77845.75,18.5,-0.42413,0.0002,24.09187]
[1779326349444,31.49,77847.31,18.5,-0.42381,0.0002,24.08862]
[1779326350116,31.49,77854.23,18.5,-0.42241,0.0002,24.07407]
[1779326351667,31.49,77856.48,18.5,-0.42196,0.0002,24.06928]
[1779326351692,31.49,77856.48,18.5,-0.42196,0.0002,24.06928]
[1779326351780,31.49,77856.48,18.5,-0.42196,0.0002,24.06928]
[1779326351815,31.49,77856.48,18.5,-0.42196,0.0002,24.06928]
[1779326351928,31.49,77856.48,18.5,-0.42196,0.0002,24.06928]
[1779326352130,31.49,77845.52,18.5,-0.42417,0.0002,24.09233]
[1779326352239,31.49,77845.52,18.5,-0.42417,0.0002,24.09233]
[1779326352290,31.49,77845.52,18.5,-0.42417,0.0002,24.09233]
[1779326352334,31.49,77845.52,18.5,-0.42417,0.0002,24.09233]
[1779326353137,31.49,77839.25,18.5,-0.42545,0.0002,24.10521]
[1779326353350,31.49,77839.25,18.5,-0.42545,0.0002,24.10521]
[1779326353455,31.49,77839.25,18.5,-0.42545,0.0002,24.10521]
[1779326355752,31.5,77837.53,18.5,-0.4258,0.0002,24.10874]
[1779326355758,31.5,77837.53,18.5,-0.4258,0.0002,24.10874]
[1779326355800,31.5,77837.53,18.5,-0.4258,0.0002,24.10874]
[1779326356158,31.5,77839.65,18.5,-0.42537,0.0002,24.10447]
[1779326356979,31.5,77839.65,18.5,-0.42537,0.0002,24.10447]
[1779326356995,31.5,77839.65,18.5,-0.42537,0.0002,24.10447]
[1779326356996,31.5,77839.65,18.5,-0.42537,0.0002,24.10447]
[1779326357009,31.5,77839.65,18.5,-0.42537,0.0002,24.10447]
[1779326357090,31.5,77839.65,18.5,-0.42537,0.0002,24.10447]
[1779326357237,31.5,77839.65,18.5,-0.42537,0.0002,24.10447]
[1779326357261,31.5,77839.65,18.5,-0.42537,0.0002,24.10447]
[1779326357183,31.5,77848.5,18.5,-0.42358,0.0002,24.08623]
[1779326357386,31.5,77848.5,18.5,-0.42358,0.0002,24.08623]
[1779326357501,31.5,77848.5,18.5,-0.42358,0.0002,24.08623]
[1779326357719,31.5,77848.5,18.5,-0.42358,0.0002,24.08623]
[1779326357976,31.5,77848.5,18.5,-0.42358,0.0002,24.08623]
[1779326358467,31.5,77846.81,18.5,-0.42392,0.0002,24.08974]
[1779326359194,31.5,77838.86,18.5,-0.42553,0.0002,24.10604]
[1779326359875,31.5,77838.86,18.5,-0.42553,0.0002,24.10604]
[1779326360201,31.49,77836.45,18.5,-0.42602,0.0002,24.1109]
[1779326360503,31.49,77836.45,18.5,-0.42602,0.0002,24.1109]
[1779326360771,31.49,77836.45,18.5,-0.42602,0.0002,24.1109]
[1779326361219,31.5,77834.48,18.5,-0.42642,0.0002,24.11487]
[1779326361979,31.5,77834.48,18.5,-0.42642,0.0002,24.11487]
[1779326362029,31.5,77834.48,18.5,-0.42642,0.0002,24.11487]
[1779326362219,31.49,77834.67,18.5,-0.42638,0.0002,24.11448]
[1779326364065,31.49,77834.67,18.5,-0.42638,0.0002,24.11448]
[1779326364122,31.5,77834.04,18.5,-0.42651,0.0002,24.11578]
[1779326368638,31.5,77834.29,18.5,-0.42646,0.0002,24.11532]
[1779326369239,31.5,77834.35,18.5,-0.42645,0.0002,24.11524]
[1779326369280,31.5,77834.35,18.5,-0.42645,0.0002,24.11524]
[1779326369346,31.5,77833.96,18.5,-0.42653,0.0002,24.11601]
[1779326371141,31.5,77833.96,18.5,-0.42653,0.0002,24.11601]
[1779326371156,31.5,77833.96,18.5,-0.42653,0.0002,24.11601]
[1779326371209,31.5,77831.51,18.5,-0.42702,0.0002,24.11714]
[1779326371573,31.5,77831.51,18.5,-0.42702,0.0002,24.11714]
[1779326371697,31.5,77831.51,18.5,-0.42702,0.0002,24.11714]
[1779326372115,31.5,77831.51,18.5,-0.42702,0.0002,24.11714]
[1779326372219,31.5,77831.02,18.5,-0.42712,0.0002,24.11813]
[1779326372661,31.5,77831.02,18.5,-0.42712,0.0002,24.11813]
[1779326373123,31.5,77831.02,18.5,-0.42712,0.0002,24.11813]
[1779326373602,31.5,77830.75,18.5,-0.42718,0.0002,24.11868]
[1779326373613,31.5,77830.75,18.5,-0.42718,0.0002,24.11868]
[1779326373691,31.5,77830.75,18.5,-0.42718,0.0002,24.11868]
[1779326373741,31.5,77830.75,18.5,-0.42718,0.0002,24.11868]
[1779326374066,31.5,77830.75,18.5,-0.42718,0.0002,24.11868]
[1779326374130,31.5,77830.75,18.5,-0.42718,0.0002,24.11868]
[1779326374711,31.5,77828.27,18.5,-0.42768,0.0002,24.12357]
[1779326376172,31.5,77824.06,18.5,-0.42854,0.0002,24.13178]
[1779326377447,31.51,77820.95,18.5,-0.42917,0.0002,24.13778]
[1779326377765,31.51,77820.95,18.5,-0.42917,0.0002,24.13778]
[1779326377779,31.51,77820.95,18.5,-0.42917,0.0002,24.13778]
[1779326377889,31.51,77820.95,18.5,-0.42917,0.0002,24.13778]
[1779326379340,31.51,77827.88,18.5,-0.42776,0.0002,24.12439]
[1779326380841,31.51,77827.88,18.5,-0.42776,0.0002,24.12439]
[1779326381131,31.51,77827.88,18.5,-0.42776,0.0002,24.12439]
[1779326381149,31.51,77827.88,18.5,-0.42776,0.0002,24.12439]
[1779326381501,31.5,77830.76,18.5,-0.42718,0.0002,24.11868]
[1779326381523,31.5,77830.76,18.5,-0.42718,0.0002,24.11868]
[1779326381602,31.5,77833.23,18.5,-0.42667,0.0002,24.11376]
[1779326383156,31.5,77833.23,18.5,-0.42667,0.0002,24.11376]
[1779326384873,31.5,77838.73,18.5,-0.42556,0.0002,24.10269]
[1779326388170,31.5,77840.91,18.5,-0.42512,0.0002,24.09823]
[1779326388786,31.5,77839.79,18.5,-0.42534,0.0002,24.10049]
[1779326389409,31.5,77831.61,18.5,-0.427,0.0002,24.1169]
[1779326390763,31.5,77831.61,18.5,-0.427,0.0002,24.1169]
[1779326390913,31.5,77831.61,18.5,-0.427,0.0002,24.1169]
[1779326391015,31.5,77828.78,18.5,-0.42757,0.0002,24.12246]
[1779326396524,31.5,77828.28,18.5,-0.42767,0.0002,24.12351]
[1779326400381,31.51,77824.64,18.5,-0.42842,0.0002,24.13067]
[1779326401996,31.51,77823.54,18.5,-0.42864,0.0002,24.13281]
[1779326403042,31.51,77823.4,18.5,-0.42867,0.0002,24.1331]
[1779326403124,31.51,77825.02,18.5,-0.42834,0.0002,24.12995]
[1779326403918,31.51,77825.02,18.5,-0.42834,0.0002,24.12995]
[1779326404151,31.51,77825.02,18.5,-0.42834,0.0002,24.12995]
[1779326404182,31.51,77828.39,18.5,-0.42766,0.0002,24.12338]
[1779326405314,31.51,77824.03,18.5,-0.42854,0.0002,24.13187]
[1779326407998,31.51,77824.38,18.5,-0.42848,0.0002,24.13122]
[1779326408174,31.51,77824.38,18.5,-0.42848,0.0002,24.13122]
[1779326412573,31.51,77820.84,18.5,-0.4292,0.0002,24.13808]
[1779326413113,31.51,77820.84,18.5,-0.4292,0.0002,24.13808]
[1779326413412,31.51,77820.66,18.5,-0.42924,0.0002,24.13844]
[1779326414567,31.51,77820.22,18.5,-0.42932,0.0002,24.13928]
[1779326414571,31.51,77820.22,18.5,-0.42932,0.0002,24.13928]
[1779326417055,31.51,77818.35,18.5,-0.42971,0.0002,24.14286]
[1779326419499,31.51,77817.36,18.5,-0.42991,0.0002,24.14476]
[1779326420994,31.51,77816.54,18.5,-0.43007,0.0002,24.14631]
[1779326421282,31.51,77816.54,18.5,-0.43007,0.0002,24.14631]
[1779326427161,31.51,77821.72,18.5,-0.42902,0.0002,24.13637]
[1779326429695,31.5,77829.54,18.5,-0.42742,0.0002,24.12109]
[1779326435273,31.5,77830.23,18.5,-0.42727,0.0002,24.11583]
[1779326435348,31.5,77830.59,18.5,-0.42719,0.0002,24.1151]
[1779326435460,31.5,77830.59,18.5,-0.42719,0.0002,24.1151]
[1779326435536,31.5,77830.59,18.5,-0.42719,0.0002,24.1151]
[1779326435699,31.5,77830.59,18.5,-0.42719,0.0002,24.1151]
[1779326435740,31.5,77835.41,18.5,-0.42621,0.0002,24.1055]
[1779326438519,31.5,77839.97,18.5,-0.42529,0.0002,24.09631]
[1779326438672,31.5,77839.97,18.5,-0.42529,0.0002,24.09631]
[1779326438853,31.5,77839.97,18.5,-0.42529,0.0002,24.09631]
[1779326439983,31.5,77841.49,18.5,-0.42499,0.0002,24.09323]
[1779326440572,31.5,77842.76,18.5,-0.42473,0.0002,24.09062]
[1779326440760,31.5,77842.76,18.5,-0.42473,0.0002,24.09062]
[1779326443063,31.5,77847.45,18.5,-0.42378,0.0002,24.08093]
[1779326443413,31.5,77845.97,18.5,-0.42408,0.0002,24.084]
[1779326443601,31.5,77845.97,18.5,-0.42408,0.0002,24.084]
[1779326443862,31.5,77845.97,18.5,-0.42408,0.0002,24.084]
[1779326443887,31.5,77848.83,18.5,-0.4235,0.0002,24.07804]
[1779326446324,31.5,77852.93,18.5,-0.42267,0.0002,24.06946]
[1779326447046,31.5,77852.93,18.5,-0.42267,0.0002,24.06946]
[1779326447154,31.5,77852.93,18.5,-0.42267,0.0002,24.06946]
[1779326448509,31.5,77858.24,18.5,-0.4216,0.0002,24.05817]
[1779326449239,31.5,77858.24,18.5,-0.4216,0.0002,24.05817]
[1779326450901,31.5,77857.87,18.5,-0.42168,0.0002,24.05897]
[1779326452300,31.5,77857.87,18.5,-0.42168,0.0002,24.05898]
[1779326454418,31.5,77854.58,18.5,-0.42235,0.0002,24.06603]
[1779326454876,31.5,77854.58,18.5,-0.42235,0.0002,24.06603]
[1779326454993,31.5,77854.58,18.5,-0.42235,0.0002,24.06603]
[1779326455233,31.5,77854.58,18.5,-0.42235,0.0002,24.06603]
[1779326455241,31.5,77854.7,18.5,-0.42232,0.0002,24.06578]
[1779326458901,31.5,77848.96,18.5,-0.42347,0.0002,24.07776]
[1779326463936,31.49,77849.74,18.5,-0.4233,0.0002,24.07599]
[1779326465284,31.49,77849.74,18.5,-0.4233,0.0002,24.07599]
[1779326465735,31.49,77848.75,18.5,-0.4235,0.0002,24.07803]
[1779326465806,31.49,77848.75,18.5,-0.4235,0.0002,24.07803]
[1779326466533,31.49,77849.47,18.5,-0.42335,0.0002,24.07649]
[1779326466765,31.49,77849.47,18.5,-0.42335,0.0002,24.07649]
[1779326469082,31.49,77846.79,18.5,-0.4239,0.0002,24.08208]
[1779326474236,31.49,77846.82,18.5,-0.42388,0.0002,24.08193]
[1779326474326,31.49,77846.82,18.5,-0.42388,0.0002,24.08193]
[1779326474339,31.49,77846.82,18.5,-0.42388,0.0002,24.08193]
[1779326474348,31.49,77846.61,18.5,-0.42392,0.0002,24.08234]
[1779326474501,31.49,77846.61,18.5,-0.42392,0.0002,24.08234]
[1779326474913,31.49,77846.61,18.5,-0.42392,0.0002,24.08234]
[1779326475233,31.49,77836.0,18.5,-0.42607,0.0002,24.10403]
[1779326475389,31.49,77836.0,18.5,-0.42607,0.0002,24.10403]
[1779326475397,31.49,77836.0,18.5,-0.42607,0.0002,24.10403]
[1779326476380,31.49,77833.22,18.5,-0.42663,0.0002,24.10959]
[1779326478657,31.48,77830.4,18.5,-0.4272,0.0002,24.11517]
[1779326479046,31.48,77828.98,18.5,-0.42749,0.0002,24.11796]
[1779326481019,31.48,77827.2,18.5,-0.42785,0.0002,24.12142]
[1779326482018,31.48,77822.46,18.5,-0.4288,0.0002,24.13059]
[1779326482363,31.48,77819.68,18.5,-0.42937,0.0002,24.1359]
[1779326482522,31.48,77819.68,18.5,-0.42937,0.0002,24.1359]
[1779326482524,31.48,77819.68,18.5,-0.42937,0.0002,24.1359]
[1779326482528,31.48,77819.68,18.5,-0.42937,0.0002,24.1359]
[1779326484531,31.48,77816.67,18.5,-0.42998,0.0002,24.14164]
[1779326484547,31.48,77816.67,18.5,-0.42998,0.0002,24.14164]
[1779326484586,31.48,77816.67,18.5,-0.42998,0.0002,24.14164]
[1779326486602,31.48,77814.63,18.5,-0.4304,0.0002,24.14551]
[1779326486704,31.48,77814.63,18.5,-0.4304,0.0002,24.14551]
[1779326486764,31.48,77814.63,18.5,-0.4304,0.0002,24.14551]
[1779326486840,31.48,77814.63,18.5,-0.4304,0.0002,24.14551]
[1779326486893,31.48,77814.63,18.5,-0.4304,0.0002,24.14551]
[1779326486912,31.48,77814.63,18.5,-0.4304,0.0002,24.14551]
[1779326486957,31.48,77814.63,18.5,-0.4304,0.0002,24.14551]
[1779326488135,31.48,77811.04,18.5,-0.43113,0.0002,24.15222]
[1779326488890,31.48,77811.97,18.5,-0.43094,0.0002,24.1505]
[1779326490357,31.48,77810.63,18.5,-0.43121,0.0002,24.153]
[1779326490382,31.48,77810.63,18.5,-0.43121,0.0002,24.153]
[1779326491626,31.48,77805.45,18.5,-0.43226,0.0002,24.15874]
[1779326492093,31.48,77805.45,18.5,-0.43226,0.0002,24.15874]
[1779326497172,31.48,77808.3,18.5,-0.43168,0.0002,24.15354]
[1779326500802,31.49,77808.69,18.5,-0.4316,0.0002,24.15283]
[1779326500838,31.49,77808.69,18.5,-0.4316,0.0002,24.15283]
[1779326500839,31.49,77808.69,18.5,-0.4316,0.0002,24.15283]
[1779326500914,31.49,77808.69,18.5,-0.4316,0.0002,24.15283]
[1779326501258,31.49,77808.69,18.5,-0.4316,0.0002,24.15283]
[1779326506124,31.49,77812.56,18.5,-0.43081,0.0002,24.14568]
[1779326506170,31.49,77812.56,18.5,-0.43081,0.0002,24.14568]
[1779326506235,31.49,77818.81,18.5,-0.42955,0.0002,24.13391]
[1779326511270,31.49,77821.68,18.5,-0.42897,0.0002,24.12847]
[1779326513089,31.49,77822.36,18.5,-0.42883,0.0002,24.12717]
[1779326513824,31.49,77825.58,18.5,-0.42818,0.0002,24.12095]
[1779326514291,31.49,77827.62,18.5,-0.42776,0.0002,24.11695]
[1779326516181,31.49,77830.15,18.5,-0.42725,0.0002,24.11198]
[1779326516222,31.49,77830.15,18.5,-0.42725,0.0002,24.11198]
[1779326516234,31.49,77830.15,18.5,-0.42725,0.0002,24.11198]
[1779326516299,31.49,77830.15,18.5,-0.42725,0.0002,24.11198]
[1779326516796,31.49,77832.43,18.5,-0.42679,0.0002,24.10746]
[1779326518125,31.49,77836.86,18.5,-0.42589,0.0002,24.09858]
[1779326519565,31.49,77839.56,18.5,-0.42534,0.0002,24.09309]
[1779326519617,31.49,77839.56,18.5,-0.42534,0.0002,24.09309]
[1779326519697,31.49,77839.56,18.5,-0.42534,0.0002,24.09309]
[1779326520978,31.49,77840.06,18.5,-0.42524,0.0002,24.09206]
[1779326521340,31.49,77839.49,18.5,-0.42536,0.0002,24.09321]
[1779326521838,31.49,77839.49,18.5,-0.42536,0.0002,24.09321]
[1779326522188,31.49,77839.49,18.5,-0.42536,0.0002,24.09321]
[1779326522840,31.49,77840.59,18.5,-0.42513,0.0002,24.09093]
[1779326523353,31.48,77839.41,18.5,-0.42536,0.0002,24.09329]
[1779326523536,31.48,77839.41,18.5,-0.42536,0.0002,24.09329]
[1779326524026,31.48,77839.41,18.5,-0.42536,0.0002,24.09329]
[1779326524361,31.48,77840.33,18.5,-0.42518,0.0002,24.09141]
[1779326527290,31.48,77841.79,18.5,-0.42487,0.0002,24.08834]
[1779326528496,31.48,77841.6,18.5,-0.42491,0.0002,24.08864]
[1779326528509,31.48,77841.6,18.5,-0.42491,0.0002,24.08864]
[1779326529948,31.48,77841.6,18.5,-0.42491,0.0002,24.08864]
[1779326530136,31.47,77849.47,18.5,-0.42331,0.0002,24.0723]
[1779326531712,31.47,77852.31,18.5,-0.42274,0.0002,24.06632]
[1779326533633,31.47,77854.15,18.5,-0.42236,0.0002,24.0624]
[1779326537556,31.47,77854.35,18.5,-0.42231,0.0002,24.0618]
[1779326538382,31.47,77854.35,18.5,-0.42231,0.0002,24.0618]
[1779326541085,31.47,77856.45,18.5,-0.42188,0.0002,24.05734]
[1779326546515,31.47,77855.14,18.5,-0.42215,0.0002,24.0601]
[1779326551550,31.47,77854.29,18.5,-0.42231,0.0002,24.05816]
[1779326556585,31.47,77857.49,18.5,-0.42167,0.0002,24.05135]
[1779326561620,31.47,77858.7,18.5,-0.42142,0.0002,24.04875]
[1779326566654,31.47,77852.95,18.5,-0.42258,0.0002,24.06103]
[1779326567685,31.47,77852.95,18.5,-0.42258,0.0002,24.06103]
[1779326571884,31.46,77850.27,18.5,-0.42311,0.0002,24.06656]
[1779326572723,31.46,77849.89,18.5,-0.42319,0.0002,24.06729]
[1779326572776,31.46,77849.89,18.5,-0.42319,0.0002,24.06729]
[1779326574784,31.46,77842.59,18.5,-0.42466,0.0002,24.08244]
[1779326575078,31.46,77842.59,18.5,-0.42466,0.0002,24.08244]
[1779326575120,31.46,77842.9,18.5,-0.42459,0.0002,24.08173]
[1779326576176,31.46,77842.9,18.5,-0.42459,0.0002,24.08173]
[1779326576213,31.46,77842.9,18.5,-0.42459,0.0002,24.08173]
[1779326577625,31.46,77839.94,18.5,-0.42519,0.0002,24.08777]
[1779326578181,31.46,77839.94,18.5,-0.42519,0.0002,24.08777]
[1779326578458,31.46,77839.85,18.5,-0.42521,0.0002,24.08795]
[1779326580659,31.46,77840.98,18.5,-0.42498,0.0002,24.08564]
[1779326581304,31.46,77840.98,18.5,-0.42498,0.0002,24.08564]
[1779326583368,31.46,77842.17,18.5,-0.42474,0.0002,24.0832]
[1779326586769,31.46,77843.15,18.5,-0.42454,0.0002,24.08118]
[1779326586838,31.46,77843.15,18.5,-0.42454,0.0002,24.08118]
[1779326587137,31.46,77843.15,18.5,-0.42454,0.0002,24.08118]
[1779326587162,31.46,77843.15,18.5,-0.42454,0.0002,24.08118]
[1779326587971,31.46,77842.3,18.5,-0.42471,0.0002,24.08293]
[1779326593055,31.46,77844.03,18.5,-0.42436,0.0002,24.07938]
[1779326593156,31.46,77846.26,18.5,-0.42391,0.0002,24.07476]
[1779326597371,31.45,77848.62,18.5,-0.42342,0.0002,24.06973]
[1779326597380,31.45,77848.14,18.5,-0.42352,0.0002,24.0707]
[1779326600416,31.45,77847.58,18.5,-0.42363,0.0002,24.07182]
[1779326600579,31.45,77847.78,18.5,-0.42358,0.0002,24.07137]
[1779326605929,31.44,77856.14,18.5,-0.42188,0.0002,24.05353]
[1779326610964,31.44,77855.48,18.5,-0.422,0.0002,24.05483]
[1779326616000,31.43,77855.29,18.5,-0.42202,0.0002,24.05134]
[1779326622044,31.43,77855.89,18.5,-0.42189,0.0002,24.04993]
[1779326625849,31.43,77855.77,18.5,-0.42191,0.0002,24.05013]
[1779326626072,31.43,77857.33,18.5,-0.42159,0.0002,24.04675]
[1779326627886,31.43,77858.93,18.5,-0.42127,0.0002,24.04331]
[1779326630936,31.43,77859.27,18.5,-0.4212,0.0002,24.04258]
[1779326633925,31.43,77864.65,18.5,-0.42011,0.0002,24.03084]
[1779326638622,31.43,77864.51,18.5,-0.42014,0.0002,24.03112]
[1779326642672,31.43,77862.86,18.5,-0.42047,0.0002,24.03474]
[1779326649232,31.43,77861.56,18.5,-0.42074,0.0002,24.03758]
[1779326650240,31.43,77854.08,18.5,-0.42225,0.0002,24.05372]
[1779326655275,31.42,77851.2,18.5,-0.42282,0.0002,24.05967]
[1779326660899,31.42,77850.06,18.5,-0.42304,0.0002,24.06198]
[1779326665345,31.41,77856.0,18.5,-0.42182,0.0002,24.0491]
[1779326670380,31.4,77857.25,18.5,-0.42156,0.0002,24.04626]
[1779326671729,31.4,77857.39,18.5,-0.42151,0.0002,24.04214]
[1779326677429,31.39,77853.66,18.5,-0.42226,0.0002,24.04996]
[1779326679443,31.39,77853.29,18.5,-0.42233,0.0002,24.05069]
[1779326682464,31.39,77852.74,18.5,-0.42243,0.0002,24.05176]
[1779326687549,31.38,77851.15,18.5,-0.42274,0.0002,24.05498]
[1779326692584,31.37,77851.29,18.5,-0.4227,0.0002,24.05451]
[1779326695364,31.37,77851.8,18.5,-0.42259,0.0002,24.0534]
[1779326695368,31.37,77851.8,18.5,-0.42259,0.0002,24.0534]
[1779326695393,31.37,77851.8,18.5,-0.42259,0.0002,24.0534]
[1779326695522,31.37,77851.8,18.5,-0.42259,0.0002,24.0534]
[1779326695607,31.37,77851.77,18.5,-0.42259,0.0002,24.0534]
[1779326695615,31.37,77851.77,18.5,-0.42259,0.0002,24.0534]
[1779326695641,31.37,77851.77,18.5,-0.42259,0.0002,24.0534]
[1779326695750,31.37,77851.77,18.5,-0.42259,0.0002,24.0534]
[1779326695914,31.37,77851.77,18.5,-0.42259,0.0002,24.0534]
[1779326695937,31.37,77851.77,18.5,-0.42259,0.0002,24.0534]
[1779326695993,31.37,77851.77,18.5,-0.42259,0.0002,24.0534]
[1779326696315,31.37,77851.77,18.5,-0.42259,0.0002,24.0534]
[1779326696444,31.37,77851.77,18.5,-0.42259,0.0002,24.0534]
[1779326696477,31.37,77851.77,18.5,-0.42259,0.0002,24.0534]
[1779326696483,31.37,77851.77,18.5,-0.42259,0.0002,24.0534]
[1779326696495,31.37,77851.77,18.5,-0.42259,0.0002,24.0534]
[1779326696524,31.37,77848.07,18.5,-0.42334,0.0002,24.06121]
[1779326696831,31.37,77848.07,18.5,-0.42334,0.0002,24.06121]
[1779326696939,31.37,77848.07,18.5,-0.42334,0.0002,24.06121]
[1779326697062,31.37,77848.07,18.5,-0.42334,0.0002,24.06121]
[1779326697253,31.37,77848.07,18.5,-0.42334,0.0002,24.06121]
[1779326697469,31.37,77848.07,18.5,-0.42334,0.0002,24.06121]
[1779326697548,31.37,77833.26,18.5,-0.42635,0.0002,24.09171]
[1779326697967,31.37,77833.26,18.5,-0.42635,0.0002,24.09171]
[1779326698183,31.37,77833.26,18.5,-0.42635,0.0002,24.09171]
[1779326698451,31.37,77833.26,18.5,-0.42635,0.0002,24.09171]
[1779326698503,31.37,77823.78,18.5,-0.42828,0.0002,24.11052]
[1779326698949,31.37,77823.78,18.5,-0.42828,0.0002,24.11052]
[1779326699041,31.37,77829.45,18.5,-0.42713,0.0002,24.09937]
[1779326699751,31.37,77829.45,18.5,-0.42713,0.0002,24.09937]
[1779326699791,31.37,77829.45,18.5,-0.42713,0.0002,24.09937]
[1779326700093,31.37,77829.45,18.5,-0.42713,0.0002,24.09937]
[1779326700743,31.37,77831.4,18.5,-0.42674,0.0002,24.0955]
[1779326701014,31.37,77831.4,18.5,-0.42674,0.0002,24.0955]
[1779326705908,31.37,77829.69,18.5,-0.42708,0.0002,24.0989]
[1779326706072,31.37,77829.69,18.5,-0.42708,0.0002,24.0989]
[1779326708756,31.37,77824.97,18.5,-0.42804,0.0002,24.10818]
[1779326708857,31.37,77824.52,18.5,-0.42813,0.0002,24.10902]
[1779326711953,31.37,77824.41,18.5,-0.42815,0.0002,24.10926]
[1779326713135,31.37,77825.07,18.5,-0.42802,0.0002,24.108]
[1779326718767,31.38,77822.48,18.5,-0.42856,0.0002,24.11315]
[1779326720331,31.38,77822.48,18.5,-0.42856,0.0002,24.11315]
[1779326720336,31.38,77822.48,18.5,-0.42856,0.0002,24.11315]
[1779326720390,31.38,77822.48,18.5,-0.42856,0.0002,24.11315]
[1779326720645,31.38,77822.44,18.5,-0.42857,0.0002,24.11326]
[1779326720663,31.38,77822.44,18.5,-0.42857,0.0002,24.11326]
[1779326720891,31.38,77822.44,18.5,-0.42857,0.0002,24.11326]
[1779326721421,31.38,77822.44,18.5,-0.42857,0.0002,24.11326]
[1779326721433,31.38,77815.61,18.5,-0.42996,0.0002,24.12639]
[1779326722532,31.38,77815.61,18.5,-0.42996,0.0002,24.12639]
[1779326723709,31.38,77812.41,18.5,-0.43061,0.0002,24.13244]
[1779326728837,31.38,77810.53,18.5,-0.431,0.0002,24.13598]
[1779326729877,31.38,77810.53,18.5,-0.431,0.0002,24.13598]
[1779326730919,31.38,77807.03,18.5,-0.43171,0.0002,24.14248]
[1779326732398,31.38,77806.59,18.5,-0.4318,0.0002,24.14329]
[1779326733144,31.38,77806.83,18.5,-0.43175,0.0002,24.13908]
[1779326733716,31.38,77802.75,18.5,-0.43258,0.0002,24.14655]
[1779326738907,31.38,77798.44,18.5,-0.43346,0.0002,24.15437]
[1779326742474,31.38,77798.1,18.5,-0.43354,0.0002,24.155]
[1779326745308,31.38,77795.63,18.5,-0.43404,0.0002,24.15943]
[1779326745631,31.39,77795.29,18.5,-0.43411,0.0002,24.16004]
[1779326746000,31.39,77795.29,18.5,-0.43411,0.0002,24.16004]
[1779326746080,31.39,77795.29,18.5,-0.43411,0.0002,24.16004]
[1779326747970,31.39,77787.1,18.5,-0.43579,0.0002,24.17436]
[1779326749221,31.39,77787.1,18.5,-0.43579,0.0002,24.17436]
[1779326751168,31.39,77784.13,18.5,-0.4364,0.0002,24.17944]
[1779326751220,31.39,77784.13,18.5,-0.4364,0.0002,24.17944]
[1779326751316,31.39,77784.13,18.5,-0.4364,0.0002,24.17944]
[1779326752595,31.39,77784.32,18.5,-0.43636,0.0002,24.17911]
[1779326752749,31.39,77787.54,18.5,-0.4357,0.0002,24.17359]
[1779326752916,31.39,77787.54,18.5,-0.4357,0.0002,24.17359]
[1779326753034,31.39,77787.54,18.5,-0.4357,0.0002,24.17359]
[1779326753760,31.39,77788.57,18.5,-0.43549,0.0002,24.1718]
[1779326754864,31.39,77786.11,18.5,-0.43599,0.0002,24.17602]
[1779326756934,31.38,77786.23,18.5,-0.43596,0.0002,24.17579]
[1779326756974,31.38,77786.23,18.5,-0.43596,0.0002,24.17579]
[1779326760730,31.38,77783.17,18.5,-0.43658,0.0002,24.18095]
[1779326760733,31.38,77783.17,18.5,-0.43658,0.0002,24.18095]
[1779326760742,31.38,77783.17,18.5,-0.43658,0.0002,24.18095]
[1779326760763,31.38,77783.17,18.5,-0.43658,0.0002,24.18095]
[1779326761926,31.38,77785.63,18.5,-0.43608,0.0002,24.17675]
[1779326761938,31.38,77785.63,18.5,-0.43608,0.0002,24.17675]
[1779326761972,31.38,77785.63,18.5,-0.43608,0.0002,24.17675]
[1779326766509,31.38,77782.24,18.5,-0.43677,0.0002,24.18247]
[1779326767266,31.38,77780.71,18.5,-0.43708,0.0002,24.18503]
[1779326767326,31.38,77780.71,18.5,-0.43708,0.0002,24.18503]
[1779326767393,31.38,77780.71,18.5,-0.43708,0.0002,24.18503]
[1779326767628,31.38,77780.71,18.5,-0.43708,0.0002,24.18503]
[1779326767731,31.38,77777.29,18.5,-0.43778,0.0002,24.19072]
[1779326768112,31.38,77771.86,18.5,-0.43889,0.0002,24.1996]
[1779326771854,31.37,77771.78,18.5,-0.4389,0.0002,24.19968]
[1779326771892,31.37,77771.78,18.5,-0.4389,0.0002,24.19968]
[1779326771924,31.37,77771.78,18.5,-0.4389,0.0002,24.19968]
[1779326771950,31.37,77771.78,18.5,-0.4389,0.0002,24.19968]
[1779326772301,31.37,77771.78,18.5,-0.4389,0.0002,24.19968]
[1779326772329,31.37,77771.78,18.5,-0.4389,0.0002,24.19968]
[1779326772455,31.37,77771.78,18.5,-0.4389,0.0002,24.19968]
[1779326772530,31.37,77778.94,18.5,-0.43743,0.0002,24.18789]
[1779326772865,31.37,77778.94,18.5,-0.43743,0.0002,24.18789]
[1779326773146,31.37,77784.92,18.5,-0.43621,0.0002,24.17779]
[1779326774863,31.37,77783.49,18.5,-0.4365,0.0002,24.18021]
[1779326775420,31.37,77783.49,18.5,-0.4365,0.0002,24.18021]
[1779326776284,31.37,77782.94,18.5,-0.43661,0.0002,24.18113]
[1779326776346,31.37,77782.94,18.5,-0.43661,0.0002,24.18113]
[1779326776422,31.37,77782.94,18.5,-0.43661,0.0002,24.18113]
[1779326776516,31.37,77782.94,18.5,-0.43661,0.0002,24.18113]
[1779326776572,31.37,77776.19,18.5,-0.43799,0.0002,24.19241]
[1779326776739,31.37,77776.19,18.5,-0.43799,0.0002,24.19241]
[1779326776837,31.37,77776.19,18.5,-0.43799,0.0002,24.19241]
[1779326776856,31.37,77776.19,18.5,-0.43799,0.0002,24.19241]
[1779326776996,31.37,77776.19,18.5,-0.43799,0.0002,24.19241]
[1779326777214,31.37,77776.19,18.5,-0.43799,0.0002,24.19241]
[1779326777288,31.37,77776.19,18.5,-0.43799,0.0002,24.19241]
[1779326777465,31.37,77776.19,18.5,-0.43799,0.0002,24.19241]
[1779326777478,31.37,77761.58,18.5,-0.44098,0.0002,24.21581]
[1779326777691,31.37,77761.58,18.5,-0.44098,0.0002,24.21581]
[1779326777770,31.37,77761.58,18.5,-0.44098,0.0002,24.21581]
[1779326777775,31.37,77761.58,18.5,-0.44098,0.0002,24.21581]
[1779326778104,31.37,77761.58,18.5,-0.44098,0.0002,24.21581]
[1779326780194,31.36,77759.86,18.5,-0.44133,0.00021,24.21844]
[1779326781402,31.36,77760.03,18.5,-0.44129,0.00021,24.21816]
[1779326781682,31.36,77761.02,18.5,-0.44108,0.00021,24.2166]
[1779326781731,31.36,77761.02,18.5,-0.44108,0.00021,24.2166]
[1779326782210,31.36,77767.12,18.5,-0.43983,0.0002,24.20698]
[1779326783655,31.36,77767.59,18.5,-0.43973,0.0002,24.20622]
[1779326784160,31.36,77767.59,18.5,-0.43973,0.0002,24.20622]
[1779326785679,31.36,77767.63,18.5,-0.43972,0.0002,24.20612]
[1779326791274,31.35,77763.93,18.5,-0.44046,0.00021,24.2081]
[1779326792037,31.35,77763.93,18.5,-0.44046,0.00021,24.2081]
[1779326797316,31.34,77764.08,18.5,-0.44042,0.00021,24.20776]
[1779326799307,31.34,77764.15,18.5,-0.4404,0.00021,24.20763]
[1779326802630,31.34,77764.19,18.5,-0.44039,0.00021,24.20752]
[1779326811415,31.33,77773.61,18.5,-0.43844,0.00021,24.19221]
[1779326813408,31.32,77775.43,18.5,-0.43807,0.00021,24.18921]
[1779326814057,31.32,77776.24,18.5,-0.4379,0.0002,24.18785]
[1779326818127,31.32,77777.32,18.5,-0.43767,0.00021,24.18598]
[1779326819257,31.32,77777.05,18.5,-0.43772,0.00021,24.18641]
[1779326824468,31.31,77773.04,18.5,-0.43853,0.00021,24.19293]
[1779326824558,31.31,77773.04,18.5,-0.43853,0.00021,24.19293]
[1779326824618,31.31,77773.04,18.5,-0.43853,0.00021,24.19293]
[1779326824952,31.31,77774.55,18.5,-0.43822,0.00021,24.19043]
[1779326827398,31.31,77777.34,18.5,-0.43765,0.00021,24.18578]
[1779326827410,31.31,77777.34,18.5,-0.43765,0.00021,24.18578]
[1779326827441,31.31,77777.34,18.5,-0.43765,0.00021,24.18578]
[1779326828535,31.31,77784.95,18.5,-0.43608,0.0002,24.17288]
[1779326830334,31.31,77788.4,18.5,-0.43537,0.0002,24.16692]
[1779326830345,31.31,77788.4,18.5,-0.43537,0.0002,24.16692]
[1779326835584,31.31,77797.06,18.5,-0.4336,0.0002,24.15169]
[1779326840619,31.31,77797.2,18.5,-0.43358,0.0002,24.15147]
[1779326841489,31.31,77797.2,18.5,-0.43358,0.0002,24.15147]
[1779326846661,31.31,77796.48,18.5,-0.43373,0.0002,24.15279]
[1779326850673,31.31,77796.78,18.5,-0.43367,0.0002,24.15227]
[1779326855724,31.31,77795.79,18.5,-0.43387,0.0002,24.15031]
[1779326860209,31.32,77794.68,18.5,-0.4341,0.0002,24.15231]
[1779326860215,31.32,77794.68,18.5,-0.4341,0.0002,24.15231]
[1779326865794,31.32,77799.83,18.5,-0.43305,0.0002,24.14314]
[1779326870829,31.32,77797.9,18.5,-0.43345,0.0002,24.14664]
[1779326872488,31.32,77797.9,18.5,-0.43345,0.0002,24.14664]
[1779326872639,31.32,77797.9,18.5,-0.43345,0.0002,24.14664]
[1779326872648,31.32,77797.9,18.5,-0.43345,0.0002,24.14664]
[1779326873421,31.32,77799.17,18.5,-0.43319,0.0002,24.14437]
[1779326878674,31.32,77793.36,18.5,-0.43438,0.0002,24.15478]
[1779326887949,31.33,77795.76,18.5,-0.4339,0.0002,24.15064]
[1779326890924,31.33,77795.98,18.5,-0.43386,0.0002,24.15026]
[1779326896011,31.33,77796.64,18.5,-0.43373,0.0002,24.14914]
[1779326901042,31.33,77797.89,18.5,-0.43348,0.0002,24.14694]
[1779326906078,31.34,77797.81,18.5,-0.4335,0.0002,24.14712]
[1779326911113,31.34,77798.4,18.5,-0.43337,0.0002,24.14233]
[1779326912452,31.34,77798.4,18.5,-0.43337,0.0002,24.14233]
[1779326915512,31.34,77796.71,18.5,-0.43372,0.0002,24.14537]
[1779326917248,31.34,77795.62,18.5,-0.43394,0.0002,24.14734]
[1779326921882,31.34,77792.76,18.5,-0.43453,0.0002,24.15245]
[1779326927225,31.35,77792.39,18.5,-0.43462,0.0002,24.15317]
[1779326932260,31.35,77792.35,18.5,-0.43463,0.0002,24.1533]
[1779326937229,31.35,77793.99,18.5,-0.4343,0.0002,24.15046]
[1779326942330,31.36,77794.58,18.5,-0.43418,0.0002,24.14947]
[1779326943361,31.36,77794.58,18.5,-0.43418,0.0002,24.14947]
[1779326951392,31.36,77794.57,18.5,-0.43419,0.0002,24.14958]
[1779326959502,31.36,77794.21,18.5,-0.43427,0.0002,24.15024]
[1779326959779,31.36,77794.21,18.5,-0.43427,0.0002,24.15024]
[1779326965043,31.37,77798.02,18.5,-0.4335,0.0002,24.14356]
[1779326971396,31.37,77800.08,18.5,-0.43308,0.0002,24.13989]
[1779326973028,31.37,77803.29,18.5,-0.43242,0.0002,24.13031]
[1779326975919,31.37,77809.5,18.5,-0.43115,0.0002,24.11888]
[1779326981603,31.37,77810.6,18.5,-0.43093,0.0002,24.11686]
[1779326986639,31.38,77811.23,18.5,-0.43081,0.0002,24.11571]
[1779326991674,31.38,77813.01,18.5,-0.43045,0.0002,24.1124]
[1779326996709,31.38,77812.38,18.5,-0.43058,0.0002,24.11361]
[1779326997817,31.38,77812.38,18.5,-0.43058,0.0002,24.11361]
[1779326998080,31.38,77812.08,18.5,-0.43064,0.0002,24.11418]
[1779327000498,31.38,77808.61,18.5,-0.43135,0.0002,24.12067]
[1779327000640,31.38,77808.61,18.5,-0.43135,0.0002,24.12067]
[1779327000812,31.38,77808.61,18.5,-0.43135,0.0002,24.12067]
[1779327000743,31.38,77802.07,18.5,-0.43268,0.0002,24.13267]
[1779327001101,31.38,77802.07,18.5,-0.43268,0.0002,24.13267]
[1779327001137,31.38,77802.07,18.5,-0.43268,0.0002,24.13267]
[1779327001298,31.38,77802.07,18.5,-0.43268,0.0002,24.13267]
[1779327001346,31.38,77802.07,18.5,-0.43268,0.0002,24.13267]
[1779327001465,31.38,77802.07,18.5,-0.43268,0.0002,24.13267]
[1779327001642,31.38,77802.07,18.5,-0.43268,0.0002,24.13267]
[1779327001700,31.38,77802.07,18.5,-0.43268,0.0002,24.13267]
[1779327001809,31.38,77802.07,18.5,-0.43268,0.0002,24.13267]
[1779327001839,31.38,77782.06,18.5,-0.43677,0.0002,24.16771]
[1779327001934,31.38,77782.06,18.5,-0.43677,0.0002,24.16771]
[1779327002024,31.38,77782.06,18.5,-0.43677,0.0002,24.16771]
[1779327002757,31.38,77776.13,18.5,-0.43799,0.0002,24.17758]
[1779327004614,31.38,77776.77,18.5,-0.43785,0.0002,24.17651]
[1779327004619,31.38,77776.77,18.5,-0.43785,0.0002,24.17651]
[1779327004748,31.38,77776.77,18.5,-0.43785,0.0002,24.17651]
[1779327006213,31.38,77773.96,18.5,-0.43843,0.0002,24.1811]
[1779327006988,31.37,77773.83,18.5,-0.43845,0.0002,24.18129]
[1779327008087,31.37,77773.73,18.5,-0.43847,0.0002,24.18144]
[1779327013598,31.37,77770.44,18.5,-0.43913,0.0002,24.18669]
[1779327018869,31.36,77770.81,18.5,-0.43904,0.0002,24.18598]
[1779327022897,31.36,77777.76,18.5,-0.43761,0.0002,24.17452]
[1779327027677,31.35,77777.68,18.5,-0.43763,0.0002,24.17461]
[1779327027932,31.35,77769.07,18.5,-0.43939,0.00021,24.18866]
[1779327029514,31.35,77769.07,18.5,-0.43939,0.00021,24.18866]
[1779327034905,31.34,77772.15,18.5,-0.43874,0.00021,24.1798]
[1779327035204,31.34,77772.15,18.5,-0.43874,0.00021,24.1798]
[1779327035284,31.34,77772.15,18.5,-0.43874,0.00021,24.1798]
[1779327035451,31.34,77772.15,18.5,-0.43874,0.00021,24.1798]
[1779327035686,31.34,77772.15,18.5,-0.43874,0.00021,24.1798]
[1779327035752,31.34,77772.15,18.5,-0.43874,0.00021,24.1798]
[1779327036564,31.34,77772.2,18.5,-0.43872,0.00021,24.17967]
[1779327039240,31.34,77774.56,18.5,-0.43823,0.00021,24.17577]
[1779327045054,31.33,77771.23,18.5,-0.4389,0.00021,24.18109]
[1779327049492,31.33,77771.14,18.5,-0.43892,0.00021,24.18119]
[1779327049499,31.33,77771.14,18.5,-0.43892,0.00021,24.18119]
[1779327051096,31.32,77765.21,18.5,-0.44013,0.00021,24.19066]
[1779327056008,31.32,77765.74,18.5,-0.44002,0.00021,24.18977]
[1779327061120,31.31,77765.36,18.5,-0.44008,0.00021,24.19027]
[1779327061691,31.31,77765.36,18.5,-0.44008,0.00021,24.19027]
[1779327061754,31.31,77765.36,18.5,-0.44008,0.00021,24.19027]
[1779327061769,31.31,77765.36,18.5,-0.44008,0.00021,24.19027]
[1779327061912,31.31,77765.09,18.5,-0.44014,0.00021,24.19067]
[1779327062397,31.31,77765.09,18.5,-0.44014,0.00021,24.19067]
[1779327062410,31.31,77765.09,18.5,-0.44014,0.00021,24.19067]
[1779327066210,31.31,77754.34,18.5,-0.44234,0.00021,24.2073]
[1779327067119,31.31,77754.34,18.5,-0.44234,0.00021,24.2073]
[1779327067132,31.31,77754.34,18.5,-0.44234,0.00021,24.2073]
[1779327068774,31.31,77754.07,18.5,-0.44239,0.00021,24.20769]
[1779327068932,31.31,77754.07,18.5,-0.44239,0.00021,24.20769]
[1779327072584,31.3,77754.28,18.5,-0.44234,0.00021,24.20731]
[1779327072635,31.3,77754.28,18.5,-0.44234,0.00021,24.20731]
[1779327074691,31.3,77754.73,18.5,-0.44225,0.00021,24.20659]
[1779327077542,31.3,77755.66,18.5,-0.44205,0.00021,24.20511]
[1779327077829,31.3,77755.66,18.5,-0.44205,0.00021,24.20511]
[1779327082417,31.29,77755.71,18.5,-0.44203,0.00021,24.20494]
[1779327084338,31.28,77762.3,18.5,-0.44067,0.00021,24.19467]
[1779327088253,31.28,77763.15,18.5,-0.44049,0.00021,24.19329]
[1779327093662,31.28,77765.69,18.5,-0.43995,0.00021,24.18542]
[1779327099443,31.27,77765.2,18.5,-0.44004,0.00021,24.1861]
[1779327103682,31.27,77766.3,18.5,-0.43981,0.00021,24.1843]
[1779327107962,31.26,77765.24,18.5,-0.44002,0.00021,24.18594]
[1779327117571,31.25,77763.16,18.5,-0.44043,0.00021,24.18908]
[1779327122606,31.25,77761.68,18.5,-0.44073,0.00021,24.19133]
[1779327127641,31.24,77761.44,18.5,-0.44077,0.00021,24.19163]
[1779327135697,31.23,77761.06,18.5,-0.44083,0.00021,24.19211]
[1779327140732,31.23,77761.58,18.5,-0.44072,0.00021,24.19122]
[1779327145767,31.22,77760.69,18.5,-0.44089,0.00021,24.19254]
[1779327151810,31.22,77762.28,18.5,-0.44055,0.00021,24.18618]
[1779327156845,31.21,77766.0,18.5,-0.43977,0.00021,24.18019]
[1779327161880,31.21,77767.32,18.5,-0.43949,0.00021,24.17801]
[1779327166918,31.2,77764.56,18.5,-0.44006,0.00021,24.18238]
[1779327171952,31.2,77765.6,18.5,-0.43984,0.00021,24.18066]
[1779327176987,31.2,77761.67,18.5,-0.44064,0.00021,24.18685]
[1779327182003,31.19,77762.83,18.5,-0.4404,0.00021,24.18496]
[1779327187072,31.19,77760.37,18.5,-0.44089,0.00021,24.18876]
[1779327192109,31.18,77759.6,18.5,-0.44105,0.00021,24.1899]
[1779327197146,31.18,77760.85,18.5,-0.44078,0.00021,24.18787]
[1779327202181,31.17,77762.17,18.5,-0.4405,0.00021,24.18571]
[1779327207216,31.17,77767.15,18.5,-0.43947,0.00021,24.17769]
[1779327209149,31.17,77766.94,18.5,-0.43951,0.00021,24.17802]
[1779327211314,31.17,77767.14,18.5,-0.43946,0.00021,24.17768]
[1779327211394,31.17,77767.14,18.5,-0.43946,0.00021,24.17768]
[1779327211487,31.17,77767.14,18.5,-0.43945,0.00021,24.17388]
[1779327213396,31.17,77770.37,18.5,-0.43879,0.00021,24.16863]
[1779327219250,31.16,77774.82,18.5,-0.43786,0.00021,24.16121]
[1779327219515,31.16,77774.82,18.5,-0.43786,0.00021,24.16121]
[1779327219630,31.16,77774.82,18.5,-0.43786,0.00021,24.16121]
[1779327219952,31.16,77774.82,18.5,-0.43786,0.00021,24.16121]
[1779327219993,31.16,77774.82,18.5,-0.43786,0.00021,24.16121]
[1779327220052,31.16,77774.82,18.5,-0.43786,0.00021,24.16121]
[1779327220323,31.16,77788.73,18.5,-0.43499,0.00021,24.13737]
[1779327221325,31.16,77795.0,18.5,-0.4337,0.00021,24.12621]
[1779327226360,31.15,77792.17,18.5,-0.43427,0.00021,24.13114]
[1779327231394,31.14,77794.77,18.5,-0.43372,0.00021,24.12635]
[1779327233747,31.14,77794.25,18.5,-0.43383,0.00021,24.12726]
[1779327234768,31.14,77794.88,18.5,-0.43369,0.00021,24.12607]
[1779327240458,31.13,77800.05,18.5,-0.43262,0.00021,24.11658]
[1779327242798,31.13,77800.2,18.5,-0.43258,0.00021,24.1163]
[1779327248514,31.13,77800.62,18.5,-0.43249,0.00021,24.11542]
[1779327251196,31.13,77800.62,18.5,-0.43249,0.00021,24.11542]
[1779327252331,31.13,77800.62,18.5,-0.43249,0.00021,24.11539]
[1779327257576,31.12,77800.04,18.5,-0.4326,0.00021,24.11636]
[1779327263821,31.12,77800.18,18.5,-0.43256,0.00021,24.11607]
[1779327264375,31.12,77800.17,18.5,-0.43256,0.00021,24.11604]
[1779327265357,31.12,77800.92,18.5,-0.43241,0.00021,24.11465]
[1779327265363,31.12,77800.92,18.5,-0.43241,0.00021,24.11465]
[1779327265421,31.12,77800.92,18.5,-0.43241,0.00021,24.11465]
[1779327265430,31.12,77800.92,18.5,-0.43241,0.00021,24.11465]
[1779327266015,31.12,77806.82,18.5,-0.43119,0.00021,24.10369]
[1779327267971,31.12,77811.41,18.5,-0.43025,0.00021,24.09501]
[1779327267987,31.12,77811.41,18.5,-0.43025,0.00021,24.09501]
[1779327268017,31.12,77811.41,18.5,-0.43025,0.00021,24.09501]
[1779327268074,31.12,77811.41,18.5,-0.43025,0.00021,24.09501]
[1779327270283,31.12,77806.78,18.5,-0.43121,0.00021,24.10382]
[1779327273335,31.12,77810.44,18.5,-0.43045,0.00021,24.09315]
[1779327279731,31.13,77812.55,18.5,-0.43002,0.00021,24.08924]
[1779327284766,31.13,77812.84,18.5,-0.42997,0.00021,24.08876]
[1779327289801,31.14,77812.85,18.5,-0.42998,0.00021,24.08882]
[1779327291467,31.14,77813.03,18.5,-0.42994,0.00021,24.08849]
[1779327291637,31.14,77813.03,18.5,-0.42994,0.00021,24.08849]
[1779327291680,31.14,77813.03,18.5,-0.42994,0.00021,24.08849]
[1779327292641,31.14,77813.83,18.5,-0.42978,0.00021,24.08697]
[1779327292680,31.14,77813.83,18.5,-0.42978,0.00021,24.08697]
[1779327292822,31.14,77814.29,18.5,-0.42968,0.00021,24.0861]
[1779327299871,31.14,77812.45,18.5,-0.43007,0.00021,24.08975]
[1779327300703,31.14,77812.45,18.5,-0.43007,0.00021,24.08975]
[1779327304028,31.15,77813.84,18.5,-0.42979,0.00021,24.08713]
[1779327304103,31.15,77813.84,18.5,-0.42979,0.00021,24.08713]
[1779327309941,31.15,77813.28,18.5,-0.42992,0.00021,24.08832]
[1779327312959,31.15,77813.13,18.5,-0.42995,0.00021,24.08864]
[1779327313211,31.15,77813.13,18.5,-0.42995,0.00021,24.08864]
[1779327313348,31.15,77813.14,18.5,-0.42995,0.00021,24.08863]
[1779327313351,31.15,77813.14,18.5,-0.42995,0.00021,24.08863]
[1779327313850,31.15,77813.14,18.5,-0.42995,0.00021,24.08863]
[1779327313969,31.15,77824.19,18.5,-0.42768,0.00021,24.06708]
[1779327314237,31.15,77824.19,18.5,-0.42768,0.00021,24.06708]
[1779327314431,31.15,77824.19,18.5,-0.42768,0.00021,24.06708]
[1779327314976,31.16,77831.02,18.5,-0.42628,0.00021,24.05339]
[1779327315875,31.16,77831.02,18.5,-0.42628,0.00021,24.05339]
[1779327320301,31.16,77833.57,18.5,-0.42576,0.00021,24.04821]
[1779327320615,31.16,77833.57,18.5,-0.42576,0.00021,24.04821]
[1779327326056,31.16,77838.0,18.5,-0.42485,0.00021,24.03909]
[1779327328058,31.16,77837.81,18.5,-0.42489,0.00021,24.03949]
[1779327333104,31.16,77837.66,18.5,-0.42491,0.00021,24.03603]
[1779327334562,31.16,77837.66,18.5,-0.42491,0.00021,24.03603]
[1779327334607,31.16,77837.66,18.5,-0.42491,0.00021,24.03603]
[1779327334650,31.16,77837.66,18.5,-0.42491,0.00021,24.03603]
[1779327334701,31.16,77837.66,18.5,-0.42491,0.00021,24.03603]
[1779327334721,31.16,77837.66,18.5,-0.42491,0.00021,24.03603]
[1779327334806,31.16,77837.66,18.5,-0.42491,0.00021,24.03603]
[1779327334913,31.16,77837.66,18.5,-0.42491,0.00021,24.03603]
[1779327334987,31.16,77837.66,18.5,-0.42491,0.00021,24.03603]
[1779327335119,31.16,77828.72,18.5,-0.42675,0.00021,24.05431]
[1779327336126,31.16,77820.27,18.5,-0.42849,0.00021,24.07114]
[1779327337748,31.16,77820.09,18.5,-0.42853,0.00021,24.07152]
[1779327342939,31.17,77814.47,18.5,-0.42969,0.00021,24.08255]
[1779327348214,31.17,77814.53,18.5,-0.42969,0.00021,24.08255]
[1779327353249,31.18,77814.88,18.5,-0.42963,0.00021,24.08198]
[1779327358284,31.18,77814.77,18.5,-0.42966,0.00021,24.08229]
[1779327364326,31.19,77815.3,18.5,-0.42956,0.00021,24.0814]
[1779327366725,31.19,77814.96,18.5,-0.42963,0.00021,24.08207]
[1779327368649,31.19,77812.81,18.5,-0.43008,0.00021,24.08623]
[1779327373768,31.19,77808.66,18.5,-0.43094,0.00021,24.09416]
[1779327374601,31.2,77806.23,18.5,-0.43144,0.00021,24.09876]
[1779327375884,31.2,77805.57,18.5,-0.43158,0.00021,24.1]
[1779327376363,31.2,77804.55,18.5,-0.43179,0.00021,24.10191]
[1779327376443,31.2,77804.55,18.5,-0.43179,0.00021,24.10191]
[1779327380326,31.2,77799.64,18.5,-0.4328,0.00021,24.11098]
[1779327380367,31.2,77799.64,18.5,-0.4328,0.00021,24.11098]
[1779327380413,31.2,77799.64,18.5,-0.4328,0.00021,24.11098]
[1779327380449,31.2,77799.64,18.5,-0.4328,0.00021,24.11098]
[1779327383247,31.2,77807.0,18.5,-0.43129,0.00021,24.09742]
[1779327385913,31.2,77809.25,18.5,-0.43083,0.00021,24.09322]
[1779327386040,31.2,77809.25,18.5,-0.43083,0.00021,24.09322]
[1779327386095,31.2,77809.25,18.5,-0.43083,0.00021,24.09322]
[1779327387382,31.2,77809.79,18.5,-0.43072,0.00021,24.09224]
[1779327387733,31.2,77809.79,18.5,-0.43072,0.00021,24.09224]
[1779327395286,31.21,77809.61,18.5,-0.43076,0.00021,24.08889]
[1779327395340,31.21,77809.61,18.5,-0.43076,0.00021,24.08889]
[1779327395415,31.21,77809.61,18.5,-0.43076,0.00021,24.08889]
[1779327400531,31.21,77807.2,18.5,-0.43126,0.00021,24.09347]
[1779327403195,31.21,77807.56,18.5,-0.43119,0.00021,24.09282]
[1779327408654,31.22,77806.29,18.5,-0.43146,0.00021,24.09528]
[1779327409959,31.22,77806.79,18.5,-0.43136,0.00021,24.09436]
[1779327415685,31.22,77809.06,18.5,-0.4309,0.00021,24.09017]
[1779327418052,31.22,77809.02,18.5,-0.43091,0.00021,24.09026]
[1779327418159,31.22,77809.02,18.5,-0.43091,0.00021,24.09026]
[1779327423741,31.22,77809.07,18.5,-0.4309,0.00021,24.09023]
[1779327428775,31.23,77809.28,18.5,-0.43086,0.00021,24.08989]
[1779327433155,31.23,77809.03,18.5,-0.43092,0.00021,24.09039]
[1779327438927,31.23,77809.39,18.5,-0.43085,0.00021,24.08977]
[1779327443901,31.24,77803.35,18.5,-0.4321,0.00021,24.1011]
[1779327448935,31.24,77804.41,18.5,-0.43189,0.00021,24.09922]
[1779327453971,31.24,77804.83,18.5,-0.4318,0.00021,24.09473]
[1779327459006,31.25,77804.05,18.5,-0.43197,0.00021,24.09624]
[1779327464041,31.25,77802.99,18.5,-0.43219,0.00021,24.09827]
[1779327471089,31.26,77803.23,18.5,-0.43215,0.00021,24.09793]
[1779327471432,31.26,77803.23,18.5,-0.43215,0.00021,24.09793]
[1779327471527,31.26,77803.23,18.5,-0.43215,0.00021,24.09793]
[1779327474685,31.26,77798.4,18.5,-0.43315,0.00021,24.10679]
[1779327477132,31.26,77791.55,18.5,-0.43456,0.00021,24.11906]
[1779327477407,31.26,77791.55,18.5,-0.43456,0.00021,24.11906]
[1779327482020,31.26,77791.3,18.5,-0.43461,0.00021,24.11949]
[1779327482325,31.26,77791.3,18.5,-0.43461,0.00021,24.11949]
[1779327482336,31.26,77791.3,18.5,-0.43461,0.00021,24.11949]
[1779327482471,31.26,77790.6,18.5,-0.43475,0.00021,24.12071]
[1779327482955,31.26,77790.6,18.5,-0.43475,0.00021,24.12071]
[1779327483175,31.26,77784.87,18.5,-0.43593,0.00021,24.13068]
[1779327484022,31.26,77784.87,18.5,-0.43593,0.00021,24.13068]
[1779327484500,31.26,77783.02,18.5,-0.43631,0.00021,24.13384]
[1779327484591,31.26,77783.02,18.5,-0.43631,0.00021,24.13384]
[1779327484796,31.26,77783.02,18.5,-0.43631,0.00021,24.13384]
[1779327485192,31.26,77774.67,18.5,-0.43802,0.00021,24.14789]
[1779327489172,31.26,77772.96,18.5,-0.43837,0.00021,24.15069]
[1779327489403,31.25,77775.25,18.5,-0.4379,0.00021,24.14687]
[1779327493167,31.25,77768.46,18.5,-0.43929,0.00021,24.15796]
[1779327495263,31.25,77761.34,18.5,-0.44075,0.00021,24.16927]
[1779327500225,31.25,77760.31,18.5,-0.44096,0.00021,24.17084]
[1779327500228,31.25,77760.31,18.5,-0.44096,0.00021,24.17084]
[1779327500298,31.25,77758.64,18.5,-0.4413,0.00021,24.17343]
[1779327503321,31.25,77756.86,18.5,-0.44167,0.00021,24.1762]
[1779327503344,31.25,77756.29,18.5,-0.44179,0.00021,24.17708]
[1779327503469,31.25,77756.29,18.5,-0.44179,0.00021,24.17708]
[1779327504275,31.25,77756.29,18.5,-0.44179,0.00021,24.17708]
[1779327504288,31.25,77756.29,18.5,-0.44179,0.00021,24.17708]
[1779327504326,31.24,77756.64,18.5,-0.44172,0.00021,24.17652]
[1779327504469,31.24,77756.64,18.5,-0.44172,0.00021,24.17652]
[1779327504769,31.24,77756.64,18.5,-0.44172,0.00021,24.17652]
[1779327505986,31.25,77756.38,18.5,-0.44177,0.00021,24.17693]
[1779327508163,31.24,77757.9,18.5,-0.44146,0.00021,24.17457]
[1779327509666,31.24,77759.76,18.5,-0.44107,0.00021,24.17165]
[1779327515294,31.24,77765.2,18.5,-0.43993,0.00021,24.15923]
[1779327516328,31.24,77765.2,18.5,-0.43993,0.00021,24.15921]
[1779327521447,31.23,77764.7,18.5,-0.44003,0.00021,24.15994]
[1779327523147,31.23,77764.7,18.5,-0.44003,0.00021,24.15994]
[1779327525028,31.23,77769.13,18.5,-0.43911,0.00021,24.15279]
[1779327525130,31.23,77769.24,18.5,-0.43909,0.00021,24.15259]
[1779327530510,31.23,77770.77,18.5,-0.43877,0.00021,24.15004]
[1779327535545,31.22,77770.28,18.5,-0.43886,0.00021,24.15078]
[1779327540584,31.22,77766.06,18.5,-0.43972,0.00021,24.15755]
[1779327543151,31.22,77764.84,18.5,-0.43998,0.00021,24.15949]
[1779327543205,31.22,77764.84,18.5,-0.43998,0.00021,24.15949]
[1779327543252,31.22,77764.41,18.5,-0.44006,0.00021,24.16015]
[1779327544613,31.22,77757.94,18.5,-0.4414,0.00021,24.17033]
[1779327550323,31.21,77756.65,18.5,-0.44166,0.00021,24.17228]
[1779327550412,31.21,77756.65,18.5,-0.44165,0.00021,24.17224]
[1779327552924,31.21,77757.83,18.5,-0.44141,0.00021,24.17041]
[1779327553018,31.21,77763.45,18.5,-0.44025,0.00021,24.16156]
[1779327558717,31.2,77766.51,18.5,-0.43961,0.00021,24.1566]
[1779327563753,31.2,77770.21,18.5,-0.43884,0.00021,24.15054]
[1779327568788,31.2,77768.82,18.5,-0.43912,0.00021,24.15274]
[1779327573823,31.19,77768.68,18.5,-0.43913,0.00021,24.14914]
[1779327578858,31.19,77766.53,18.5,-0.43957,0.00021,24.15257]
[1779327583893,31.19,77767.97,18.5,-0.43927,0.00021,24.15019]
[1779327587808,31.18,77767.68,18.5,-0.43933,0.00021,24.15064]
[1779327592958,31.18,77770.62,18.5,-0.43871,0.00021,24.14578]
[1779327595788,31.18,77771.34,18.5,-0.43856,0.00021,24.14458]
[1779327602166,31.18,77771.89,18.5,-0.43845,0.00021,24.14365]
[1779327602180,31.18,77771.89,18.5,-0.43845,0.00021,24.14365]
[1779327602243,31.18,77771.89,18.5,-0.43845,0.00021,24.14365]
[1779327602250,31.18,77771.89,18.5,-0.43845,0.00021,24.14365]
[1779327602297,31.18,77771.89,18.5,-0.43845,0.00021,24.14365]
[1779327602307,31.18,77771.89,18.5,-0.43845,0.00021,24.14365]
[1779327603075,31.17,77772.35,18.5,-0.43835,0.00021,24.14286]
[1779327603100,31.17,77778.31,18.5,-0.43712,0.00021,24.1329]
[1779327604578,31.17,77780.48,18.5,-0.43667,0.00021,24.12921]
[1779327607675,31.17,77781.23,18.5,-0.43651,0.00021,24.12787]
[1779327611348,31.17,77780.94,18.5,-0.43656,0.00021,24.12831]
[1779327617130,31.16,77780.41,18.5,-0.43666,0.00021,24.12905]
[1779327621564,31.15,77780.77,18.5,-0.43657,0.00021,24.12835]
[1779327628213,31.15,77779.04,18.5,-0.43693,0.00021,24.13127]
[1779327630695,31.15,77779.04,18.5,-0.43693,0.00021,24.13127]
[1779327633877,31.15,77778.89,18.5,-0.43694,0.00021,24.1277]
[1779327633929,31.15,77778.89,18.5,-0.43694,0.00021,24.1277]
[1779327634025,31.15,77778.89,18.5,-0.43694,0.00021,24.1277]
[1779327634100,31.15,77778.89,18.5,-0.43694,0.00021,24.1277]
[1779327634152,31.15,77778.89,18.5,-0.43694,0.00021,24.1277]
[1779327634298,31.15,77778.89,18.5,-0.43694,0.00021,24.1277]
[1779327634340,31.15,77778.89,18.5,-0.43694,0.00021,24.1277]
[1779327634344,31.15,77769.24,18.5,-0.43894,0.00021,24.14377]
[1779327634551,31.15,77769.24,18.5,-0.43894,0.00021,24.14377]
[1779327637843,31.15,77762.94,18.5,-0.44024,0.00021,24.15391]
[1779327639112,31.15,77763.4,18.5,-0.44014,0.00021,24.15317]
[1779327644127,31.14,77768.64,18.5,-0.43905,0.00021,24.14467]
[1779327645217,31.14,77768.76,18.5,-0.43903,0.00021,24.14446]
[1779327645227,31.14,77768.76,18.5,-0.43903,0.00021,24.14446]
[1779327650376,31.14,77774.29,18.5,-0.43788,0.00021,24.13528]
[1779327652818,31.14,77777.14,18.5,-0.43729,0.00021,24.13049]
[1779327653169,31.14,77777.14,18.5,-0.43729,0.00021,24.13049]
[1779327653876,31.14,77775.02,18.5,-0.43773,0.00021,24.13405]
[1779327653883,31.14,77775.02,18.5,-0.43773,0.00021,24.13405]
[1779327653997,31.14,77775.02,18.5,-0.43773,0.00021,24.13405]
[1779327654106,31.14,77775.02,18.5,-0.43773,0.00021,24.13405]
[1779327658167,31.14,77780.98,18.5,-0.43649,0.00021,24.12394]
[1779327661251,31.13,77781.16,18.5,-0.43645,0.00021,24.12357]
[1779327661430,31.13,77781.16,18.5,-0.43645,0.00021,24.12357]
[1779327663230,31.13,77787.8,18.5,-0.43507,0.00021,24.112]
[1779327670515,31.12,77789.05,18.5,-0.43479,0.00021,24.10956]
[1779327675551,31.11,77790.5,18.5,-0.43448,0.00021,24.10685]
[1779327680586,31.1,77790.39,18.5,-0.43449,0.00021,24.10689]
[1779327685621,31.09,77789.78,18.5,-0.4346,0.00021,24.10782]
[1779327688551,31.09,77789.62,18.5,-0.43463,0.00021,24.10807]
[1779327689600,31.09,77788.22,18.5,-0.43491,0.00021,24.11049]
[1779327694684,31.08,77787.68,18.5,-0.435,0.00021,24.10749]
[1779327696037,31.08,77787.68,18.5,-0.435,0.00021,24.10749]
[1779327696060,31.08,77787.68,18.5,-0.435,0.00021,24.10749]
[1779327696083,31.08,77787.68,18.5,-0.435,0.00021,24.10749]
[1779327696097,31.08,77787.68,18.5,-0.435,0.00021,24.10749]
[1779327696122,31.08,77787.68,18.5,-0.435,0.00021,24.10749]
[1779327696193,31.08,77787.68,18.5,-0.435,0.00021,24.10749]
[1779327696281,31.08,77787.68,18.5,-0.435,0.00021,24.10749]
[1779327696391,31.08,77787.68,18.5,-0.435,0.00021,24.10749]
[1779327696482,31.07,77788.03,18.5,-0.43492,0.00021,24.10682]
[1779327697183,31.07,77803.09,18.5,-0.43181,0.00021,24.0795]
[1779327697747,31.07,77809.1,18.5,-0.43057,0.00021,24.06818]
[1779327698663,31.07,77809.1,18.5,-0.43057,0.00021,24.06818]
[1779327703813,31.08,77809.58,18.5,-0.43047,0.00021,24.06732]
[1779327709790,31.08,77811.48,18.5,-0.43009,0.00021,24.06381]
[1779327714825,31.09,77811.06,18.5,-0.43018,0.00021,24.06469]
[1779327719860,31.09,77810.99,18.5,-0.43021,0.00021,24.0649]
[1779327721955,31.09,77810.99,18.5,-0.43021,0.00021,24.0649]
[1779327722034,31.09,77810.99,18.5,-0.43021,0.00021,24.0649]
[1779327722115,31.09,77810.99,18.5,-0.43021,0.00021,24.0649]
[1779327722203,31.09,77810.99,18.5,-0.43021,0.00021,24.0649]
[1779327722271,31.09,77810.99,18.5,-0.43021,0.00021,24.0649]
[1779327722324,31.09,77810.99,18.5,-0.43021,0.00021,24.0649]
[1779327722785,31.09,77811.03,18.5,-0.4302,0.00021,24.06487]
[1779327722795,31.09,77811.03,18.5,-0.4302,0.00021,24.06487]
[1779327723254,31.09,77811.03,18.5,-0.4302,0.00021,24.06487]
[1779327723438,31.09,77828.0,18.5,-0.42671,0.00021,24.03148]
[1779327724167,31.09,77837.21,18.5,-0.42481,0.00021,24.01259]
[1779327724865,31.09,77837.21,18.5,-0.42481,0.00021,24.01259]
[1779327724902,31.09,77843.49,18.5,-0.42352,0.00021,23.9994]
[1779327726057,31.09,77843.49,18.5,-0.42352,0.00021,23.9994]
[1779327726077,31.09,77843.49,18.5,-0.42352,0.00021,23.9994]
[1779327727310,31.09,77844.22,18.5,-0.42337,0.00021,23.99788]
[1779327730944,31.1,77852.58,18.5,-0.42166,0.00021,23.97997]
[1779327733157,31.1,77852.63,18.5,-0.42165,0.00021,23.97988]
[1779327733231,31.1,77853.11,18.5,-0.42156,0.00021,23.97889]
[1779327733698,31.1,77853.11,18.5,-0.42156,0.00021,23.97889]
[1779327739000,31.1,77851.78,18.5,-0.42182,0.00021,23.98169]
[1779327740478,31.1,77851.78,18.5,-0.42182,0.00021,23.98169]
[1779327740710,31.09,77852.23,18.5,-0.42173,0.00021,23.98069]
[1779327740777,31.09,77852.23,18.5,-0.42173,0.00021,23.98069]
[1779327740820,31.09,77852.23,18.5,-0.42173,0.00021,23.98069]
[1779327740844,31.09,77852.23,18.5,-0.42173,0.00021,23.98069]
[1779327740897,31.09,77852.23,18.5,-0.42173,0.00021,23.98069]
[1779327741326,31.09,77852.23,18.5,-0.42173,0.00021,23.98069]
[1779327741348,31.09,77852.23,18.5,-0.42173,0.00021,23.98069]
[1779327741351,31.1,77873.11,18.5,-0.41745,0.0002,23.93391]
[1779327741819,31.1,77873.11,18.5,-0.41745,0.0002,23.93391]
[1779327741884,31.1,77873.11,18.5,-0.41745,0.0002,23.93391]
[1779327741897,31.1,77873.11,18.5,-0.41745,0.0002,23.93391]
[1779327741987,31.1,77873.11,18.5,-0.41745,0.0002,23.93391]
[1779327742363,31.1,77873.11,18.5,-0.41745,0.0002,23.93391]
[1779327742374,31.1,77873.11,18.5,-0.41745,0.0002,23.93391]
[1779327742580,31.1,77873.11,18.5,-0.41745,0.0002,23.93391]
[1779327742604,31.1,77890.32,18.5,-0.41394,0.0002,23.89326]
[1779327743032,31.1,77890.32,18.5,-0.41394,0.0002,23.89326]
[1779327743389,31.1,77890.32,18.5,-0.41394,0.0002,23.89326]
[1779327743980,31.1,77885.65,18.5,-0.41489,0.0002,23.9045]
[1779327744097,31.1,77885.65,18.5,-0.41489,0.0002,23.9045]
[1779327745245,31.1,77880.98,18.5,-0.41585,0.0002,23.9156]
[1779327745304,31.1,77880.98,18.5,-0.41585,0.0002,23.9156]
[1779327745437,31.1,77880.98,18.5,-0.41585,0.0002,23.9156]
[1779327749270,31.1,77880.13,18.5,-0.41603,0.0002,23.91765]
[1779327749277,31.1,77880.13,18.5,-0.41603,0.0002,23.91765]
[1779327749286,31.1,77880.13,18.5,-0.41603,0.0002,23.91765]
[1779327749534,31.1,77880.13,18.5,-0.41603,0.0002,23.91765]
[1779327749546,31.1,77880.13,18.5,-0.41603,0.0002,23.91765]
[1779327750083,31.1,77873.01,18.5,-0.41748,0.0002,23.93426]
[1779327754017,31.1,77871.7,18.5,-0.41774,0.0002,23.93346]
[1779327755573,31.1,77871.0,18.5,-0.41788,0.0002,23.93507]
[1779327759254,31.1,77865.89,18.5,-0.41893,0.0002,23.9467]
[1779327760397,31.1,77865.47,18.5,-0.41902,0.0002,23.94765]
[1779327760449,31.1,77865.47,18.5,-0.41902,0.0002,23.94765]
[1779327760652,31.1,77864.98,18.5,-0.41912,0.0002,23.94875]
[1779327766196,31.1,77859.61,18.5,-0.42021,0.00021,23.96072]
[1779327772238,31.09,77859.04,18.5,-0.42032,0.00021,23.9619]
[1779327777273,31.09,77859.49,18.5,-0.42022,0.00021,23.96083]
[1779327780812,31.09,77859.49,18.5,-0.42022,0.00021,23.9608]
[1779327783207,31.09,77854.5,18.5,-0.42124,0.00021,23.97177]
[1779327788351,31.08,77852.96,18.5,-0.42155,0.00021,23.97502]
[1779327789708,31.08,77852.96,18.5,-0.42155,0.00021,23.97502]
[1779327790365,31.08,77845.97,18.5,-0.42298,0.00021,23.99009]
[1779327793771,31.08,77841.98,18.5,-0.42379,0.00021,23.99849]
[1779327794320,31.08,77841.98,18.5,-0.42379,0.00021,23.99849]
[1779327794385,31.08,77841.98,18.5,-0.42379,0.00021,23.99849]
[1779327794430,31.08,77841.98,18.5,-0.42379,0.00021,23.99849]
[1779327794478,31.08,77841.51,18.5,-0.42389,0.00021,23.9995]
[1779327795404,31.08,77833.18,18.5,-0.42561,0.00021,24.01687]
[1779327795765,31.08,77833.18,18.5,-0.42561,0.00021,24.01687]
[1779327796817,31.08,77831.07,18.5,-0.42604,0.00021,24.0212]
[1779327797704,31.08,77832.08,18.5,-0.42583,0.00021,24.01913]
[1779327798635,31.08,77832.08,18.5,-0.42583,0.00021,24.01913]
[1779327799808,31.08,77832.89,18.5,-0.42567,0.00021,24.01748]
[1779327804058,31.08,77832.47,18.5,-0.42576,0.00021,24.01836]
[1779327808092,31.08,77832.57,18.5,-0.42574,0.00021,24.01817]
[1779327810950,31.08,77832.29,18.5,-0.4258,0.00021,24.01876]
[1779327816556,31.09,77831.49,18.5,-0.42595,0.00021,24.01664]
[1779327819062,31.09,77829.26,18.5,-0.42641,0.00021,24.0212]
[1779327819351,31.09,77829.26,18.5,-0.42641,0.00021,24.0212]
[1779327824612,31.09,77829.66,18.5,-0.42633,0.00021,24.02041]
[1779327825606,31.09,77829.66,18.5,-0.42633,0.00021,24.02041]
[1779327827887,31.09,77830.11,18.5,-0.42624,0.00021,24.0195]
[1779327832132,31.09,77829.43,18.5,-0.42638,0.00021,24.0209]
[1779327833871,31.09,77829.02,18.5,-0.42647,0.00021,24.02173]
[1779327836084,31.09,77828.98,18.5,-0.42648,0.00021,24.02182]
[1779327837060,31.09,77827.5,18.5,-0.42678,0.00021,24.02482]
[1779327837702,31.09,77820.94,18.5,-0.42813,0.00021,24.03793]
[1779327838007,31.09,77820.94,18.5,-0.42813,0.00021,24.03793]
[1779327838823,31.09,77819.48,18.5,-0.42843,0.00021,24.0408]
[1779327844752,31.09,77820.14,18.5,-0.42829,0.00021,24.03946]
[1779327847296,31.09,77819.32,18.5,-0.42846,0.00021,24.04107]
[1779327848677,31.09,77819.34,18.5,-0.42846,0.00021,24.04102]
[1779327849788,31.09,77830.91,18.5,-0.42607,0.00021,24.01782]
[1779327852186,31.09,77832.24,18.5,-0.4258,0.00021,24.0151]
[1779327857844,31.09,77835.26,18.5,-0.42518,0.00021,24.00892]
[1779327859021,31.09,77835.26,18.5,-0.42518,0.00021,24.00892]
[1779327859053,31.09,77835.26,18.5,-0.42518,0.00021,24.00892]
[1779327859127,31.09,77835.26,18.5,-0.42518,0.00021,24.00892]
[1779327859666,31.09,77835.26,18.5,-0.42518,0.00021,24.00892]
[1779327860058,31.09,77834.3,18.5,-0.42538,0.00021,24.01092]
[1779327863726,31.09,77826.59,18.5,-0.42697,0.00021,24.02664]
[1779327864042,31.09,77827.9,18.5,-0.4267,0.00021,24.02399]
[1779327865086,31.09,77827.66,18.5,-0.42675,0.00021,24.02448]
[1779327867378,31.09,77824.32,18.5,-0.42744,0.00021,24.03119]
[1779327867783,31.09,77823.77,18.5,-0.42755,0.00021,24.03228]
[1779327872748,31.09,77824.32,18.5,-0.42743,0.00021,24.03117]
[1779327872784,31.09,77825.24,18.5,-0.42723,0.00021,24.02553]
[1779327874010,31.09,77826.02,18.5,-0.42707,0.00021,24.02396]
[1779327876697,31.09,77826.39,18.5,-0.427,0.00021,24.02321]
[1779327876971,31.09,77826.38,18.5,-0.427,0.00021,24.02323]
[1779327882012,31.09,77825.27,18.5,-0.42723,0.00021,24.02545]
[1779327884161,31.09,77825.36,18.5,-0.42721,0.00021,24.02526]
[1779327885012,31.09,77825.78,18.5,-0.42712,0.00021,24.02441]
[1779327886751,31.09,77824.84,18.5,-0.42731,0.00021,24.0263]
[1779327887156,31.09,77825.64,18.5,-0.42715,0.00021,24.02469]
[1779327893648,31.08,77825.01,18.5,-0.42728,0.00021,24.02594]
[1779327897760,31.08,77824.44,18.5,-0.42739,0.00021,24.02707]
[1779327899722,31.08,77822.21,18.5,-0.42785,0.00021,24.03151]
[1779327900040,31.08,77821.71,18.5,-0.42796,0.00021,24.03249]
[1779327904704,31.08,77822.17,18.5,-0.42786,0.00021,24.03156]
[1779327904971,31.08,77822.4,18.5,-0.42781,0.00021,24.03109]
[1779327905173,31.08,77828.29,18.5,-0.4266,0.00021,24.01927]
[1779327905979,31.08,77828.29,18.5,-0.4266,0.00021,24.01927]
[1779327906704,31.08,77828.29,18.5,-0.4266,0.00021,24.01927]
[1779327915242,31.08,77828.87,18.5,-0.42648,0.00021,24.0181]
[1779327915961,31.08,77828.87,18.5,-0.42648,0.00021,24.0181]
[1779327916300,31.08,77828.87,18.5,-0.42648,0.00021,24.0181]
[1779327917674,31.08,77829.4,18.5,-0.42637,0.00021,24.01702]
[1779327919829,31.08,77827.28,18.5,-0.4268,0.00021,24.02132]
[1779327925313,31.08,77827.79,18.5,-0.4267,0.00021,24.02028]
[1779327930715,31.08,77827.92,18.5,-0.42667,0.00021,24.02001]
[1779327934028,31.08,77828.6,18.5,-0.42652,0.00021,24.01483]
[1779327934034,31.08,77828.6,18.5,-0.42652,0.00021,24.01483]
[1779327934056,31.08,77828.6,18.5,-0.42652,0.00021,24.01483]
[1779327934588,31.08,77828.6,18.5,-0.42652,0.00021,24.01483]
[1779327934713,31.08,77828.6,18.5,-0.42652,0.00021,24.01483]
[1779327934809,31.08,77828.6,18.5,-0.42652,0.00021,24.01483]
[1779327934761,31.08,77834.49,18.5,-0.42531,0.00021,24.00277]
[1779327935010,31.08,77834.49,18.5,-0.42531,0.00021,24.00277]
[1779327935176,31.08,77834.49,18.5,-0.42531,0.00021,24.00277]
[1779327935345,31.08,77834.49,18.5,-0.42531,0.00021,24.00277]
[1779327935797,31.08,77834.49,18.5,-0.42531,0.00021,24.00277]
[1779327935829,31.08,77834.49,18.5,-0.42531,0.00021,24.00277]
[1779327935638,31.08,77854.29,18.5,-0.42123,0.00021,23.96057]
[1779327935902,31.08,77854.29,18.5,-0.42123,0.00021,23.96057]
[1779327936391,31.08,77862.58,18.5,-0.41953,0.00021,23.94216]
[1779327937067,31.08,77862.58,18.5,-0.41953,0.00021,23.94216]
[1779327938824,31.08,77863.16,18.5,-0.41941,0.00021,23.94082]
[1779327940634,31.08,77863.65,18.5,-0.41931,0.00021,23.93968]
[1779327946460,31.07,77862.37,18.5,-0.41956,0.00021,23.94249]
[1779327947448,31.07,77862.37,18.5,-0.41956,0.00021,23.94249]
[1779327950316,31.07,77856.28,18.5,-0.42081,0.00021,23.95601]
[1779327950370,31.07,77856.28,18.5,-0.42081,0.00021,23.95601]
[1779327952931,31.07,77865.11,18.5,-0.41899,0.00021,23.93624]
[1779327953560,31.07,77865.11,18.5,-0.41899,0.00021,23.93624]
[1779327958230,31.07,77865.53,18.5,-0.41891,0.00021,23.93525]
[1779327961588,31.07,77867.53,18.5,-0.4185,0.00021,23.93079]
[1779327963609,31.08,77867.39,18.5,-0.41853,0.00021,23.93116]
[1779327967191,31.08,77870.46,18.5,-0.41792,0.00021,23.92427]
[1779327967617,31.08,77870.46,18.5,-0.41792,0.00021,23.92427]
[1779327974663,31.09,77870.52,18.5,-0.41791,0.00021,23.92428]
[1779327980704,31.09,77870.75,18.5,-0.41789,0.0002,23.92402]
[1779327986745,31.1,77871.98,18.5,-0.41765,0.0002,23.92136]
[1779327991780,31.1,77872.1,18.5,-0.41762,0.0002,23.91741]
[1779327992402,31.1,77872.1,18.5,-0.41762,0.0002,23.91741]
[1779327997197,31.11,77872.5,18.5,-0.41755,0.0002,23.91662]
[1779327999307,31.11,77872.97,18.5,-0.41746,0.0002,23.91559]
[1779328000371,31.11,77873.01,18.5,-0.41746,0.0002,23.91552]
[1779328002406,31.11,77873.44,18.5,-0.41737,0.0002,23.91458]
[1779328002702,31.11,77873.44,18.5,-0.41737,0.0002,23.91458]
[1779328003423,31.11,77876.2,18.5,-0.41681,0.0002,23.9082]
[1779328006887,31.12,77883.86,18.5,-0.41525,0.0002,23.89027]
[1779328010484,31.12,77888.86,18.5,-0.41423,0.0002,23.87836]
[1779328010520,31.12,77888.86,18.5,-0.41423,0.0002,23.87836]
[1779328014322,31.12,77896.34,18.5,-0.41271,0.0002,23.86025]
[1779328014512,31.12,77896.34,18.5,-0.41271,0.0002,23.86025]
[1779328014549,31.12,77896.34,18.5,-0.41271,0.0002,23.86025]
[1779328019913,31.12,77900.66,18.5,-0.41183,0.0002,23.84971]
[1779328019931,31.13,77900.27,18.5,-0.41192,0.0002,23.85073]
[1779328022016,31.13,77900.48,18.5,-0.41188,0.0002,23.85027]
[1779328022300,31.13,77900.48,18.5,-0.41188,0.0002,23.85027]
[1779328022410,31.13,77900.48,18.5,-0.41188,0.0002,23.85027]
[1779328022436,31.13,77900.48,18.5,-0.41188,0.0002,23.85027]
[1779328022440,31.13,77900.48,18.5,-0.41188,0.0002,23.85027]
[1779328022497,31.13,77900.48,18.5,-0.41188,0.0002,23.85027]
[1779328022958,31.13,77901.72,18.5,-0.41163,0.0002,23.84726]
[1779328023037,31.13,77901.72,18.5,-0.41163,0.0002,23.84726]
[1779328023064,31.13,77901.72,18.5,-0.41163,0.0002,23.84726]
[1779328023748,31.13,77901.72,18.5,-0.41163,0.0002,23.84726]
[1779328023826,31.13,77887.82,18.5,-0.41447,0.0002,23.88122]
[1779328025752,31.13,77884.22,18.5,-0.4152,0.0002,23.88981]
[1779328031773,31.13,77882.06,18.5,-0.41565,0.0002,23.89502]
[1779328037104,31.14,77880.14,18.5,-0.41605,0.0002,23.89965]
[1779328038255,31.14,77880.14,18.5,-0.41605,0.0002,23.89965]
[1779328038289,31.14,77880.14,18.5,-0.41605,0.0002,23.89965]
[1779328038378,31.14,77880.14,18.5,-0.41605,0.0002,23.89965]
[1779328039124,31.14,77880.75,18.5,-0.41593,0.0002,23.89826]
[1779328039160,31.14,77868.73,18.5,-0.41839,0.0002,23.92608]
[1779328041109,31.14,77867.1,18.5,-0.41873,0.0002,23.92982]
[1779328042556,31.14,77865.82,18.5,-0.41899,0.0002,23.93275]
[1779328048645,31.15,77865.77,18.5,-0.41902,0.0002,23.93307]
[1779328048677,31.15,77865.77,18.5,-0.41902,0.0002,23.93307]
[1779328049956,31.15,77865.85,18.5,-0.41901,0.0002,23.93296]
[1779328051790,31.15,77869.85,18.5,-0.41819,0.0002,23.92391]
[1779328057244,31.16,77875.04,18.5,-0.41713,0.0002,23.90836]
[1779328059258,31.16,77868.44,18.5,-0.41849,0.0002,23.92353]
[1779328062718,31.16,77867.58,18.5,-0.41867,0.0002,23.92554]
[1779328062740,31.16,77867.58,18.5,-0.41867,0.0002,23.92554]
[1779328062804,31.16,77867.58,18.5,-0.41867,0.0002,23.92554]
[1779328064536,31.16,77865.09,18.5,-0.41918,0.0002,23.93122]
[1779328064960,31.16,77865.09,18.5,-0.41918,0.0002,23.93122]
[1779328066560,31.17,77863.46,18.5,-0.41952,0.0002,23.93494]
[1779328067167,31.17,77864.39,18.5,-0.41934,0.0002,23.93293]
[1779328072349,31.17,77869.06,18.5,-0.41839,0.0002,23.92253]
[1779328076880,31.18,77866.7,18.5,-0.41888,0.0002,23.92796]
[1779328079929,31.18,77865.94,18.5,-0.41904,0.0002,23.92976]
[1779328085439,31.19,77868.43,18.5,-0.41855,0.0002,23.9243]
[1779328088461,31.19,77875.88,18.5,-0.41703,0.0002,23.9073]
[1779328089330,31.19,77875.88,18.5,-0.41703,0.0002,23.9073]
[1779328093195,31.19,77876.99,18.5,-0.41681,0.0002,23.90477]
[1779328093199,31.19,77876.99,18.5,-0.41681,0.0002,23.90477]
[1779328093231,31.19,77876.99,18.5,-0.41681,0.0002,23.90477]
[1779328093298,31.19,77876.99,18.5,-0.41681,0.0002,23.90477]
[1779328093980,31.19,77870.89,18.5,-0.41806,0.0002,23.91882]
[1779328094042,31.19,77870.89,18.5,-0.41806,0.0002,23.91882]
[1779328094434,31.19,77870.89,18.5,-0.41806,0.0002,23.91882]
[1779328094759,31.19,77870.89,18.5,-0.41806,0.0002,23.91882]
[1779328094948,31.19,77870.89,18.5,-0.41806,0.0002,23.91882]
[1779328094767,31.19,77852.5,18.5,-0.42182,0.0002,23.95976]
[1779328095607,31.19,77852.5,18.5,-0.42182,0.0002,23.95976]
[1779328095812,31.19,77852.5,18.5,-0.42182,0.0002,23.95976]
[1779328095822,31.19,77854.34,18.5,-0.42144,0.0002,23.95574]
[1779328096392,31.19,77854.34,18.5,-0.42144,0.0002,23.95574]
[1779328097639,31.19,77852.45,18.5,-0.42183,0.0002,23.95983]
[1779328103856,31.2,77856.29,18.5,-0.42106,0.0002,23.95168]
[1779328107434,31.2,77850.16,18.5,-0.42231,0.0002,23.96496]
[1779328108714,31.2,77849.68,18.5,-0.42241,0.0002,23.96597]
[1779328111181,31.19,77847.33,18.5,-0.42288,0.0002,23.97093]
[1779328116657,31.19,77847.96,18.5,-0.42273,0.00021,23.96563]
[1779328117445,31.19,77847.96,18.5,-0.42273,0.00021,23.96563]
[1779328122699,31.18,77849.66,18.5,-0.42237,0.0002,23.96185]
[1779328124067,31.18,77849.53,18.5,-0.4224,0.00021,23.96211]
[1779328128741,31.18,77855.39,18.5,-0.42119,0.0002,23.94929]
[1779328129644,31.18,77855.39,18.5,-0.42119,0.0002,23.94929]
[1779328129725,31.18,77855.39,18.5,-0.42119,0.0002,23.94929]
[1779328129753,31.18,77855.39,18.5,-0.42119,0.0002,23.94929]
[1779328134782,31.18,77861.7,18.5,-0.41991,0.0002,23.9355]
[1779328138299,31.18,77863.16,18.5,-0.41962,0.0002,23.93234]
[1779328138763,31.18,77863.16,18.5,-0.41962,0.0002,23.93234]
[1779328143846,31.19,77864.48,18.5,-0.41936,0.0002,23.92958]
[1779328148880,31.2,77864.92,18.5,-0.41928,0.0002,23.92875]
[1779328154922,31.2,77866.6,18.5,-0.41895,0.0002,23.92516]
[1779328155388,31.2,77866.6,18.5,-0.41895,0.0002,23.92516]
[1779328157083,31.21,77869.21,18.5,-0.41843,0.0002,23.91931]
[1779328157520,31.21,77869.21,18.5,-0.41843,0.0002,23.91931]
[1779328157859,31.21,77869.21,18.5,-0.41843,0.0002,23.91931]
[1779328158582,31.21,77873.12,18.5,-0.41763,0.0002,23.91041]
[1779328160588,31.21,77875.67,18.5,-0.41711,0.0002,23.90458]
[1779328166000,31.21,77876.21,18.5,-0.41701,0.0002,23.90342]
[1779328168976,31.21,77874.07,18.5,-0.41745,0.0002,23.90839]
[1779328169009,31.21,77874.07,18.5,-0.41745,0.0002,23.90839]
[1779328169134,31.21,77872.32,18.5,-0.41781,0.0002,23.91242]
[1779328169317,31.21,77872.32,18.5,-0.41781,0.0002,23.91242]
[1779328170038,31.21,77872.32,18.5,-0.41781,0.0002,23.91242]
[1779328170061,31.21,77872.32,18.5,-0.41781,0.0002,23.91242]
[1779328170063,31.21,77864.52,18.5,-0.4194,0.0002,23.9301]
[1779328175065,31.22,77859.4,18.5,-0.42045,0.0002,23.93783]
[1779328180102,31.23,77862.35,18.5,-0.41986,0.0002,23.93145]
[1779328183209,31.23,77861.19,18.5,-0.4201,0.0002,23.93409]
[1779328183400,31.23,77861.19,18.5,-0.4201,0.0002,23.93409]
[1779328184129,31.23,77853.24,18.5,-0.42173,0.0002,23.95157]
[1779328189165,31.23,77851.77,18.5,-0.42203,0.0002,23.95464]
[1779328194200,31.22,77853.35,18.5,-0.42169,0.0002,23.95112]
[1779328196167,31.22,77853.68,18.5,-0.42162,0.0002,23.95038]
[1779328201250,31.22,77850.48,18.5,-0.42227,0.0002,23.95717]
[1779328203432,31.22,77849.68,18.5,-0.42243,0.0002,23.95887]
[1779328203438,31.22,77849.68,18.5,-0.42243,0.0002,23.95887]
[1779328207292,31.21,77844.0,18.5,-0.42359,0.0002,23.97084]
[1779328208506,31.21,77844.0,18.5,-0.42359,0.0002,23.97084]
[1779328210562,31.21,77844.7,18.5,-0.42344,0.0002,23.96931]
[1779328211829,31.21,77844.49,18.5,-0.42348,0.0002,23.9697]
[1779328212621,31.21,77846.93,18.5,-0.42297,0.0002,23.9645]
[1779328213821,31.2,77851.2,18.5,-0.4221,0.0002,23.95532]
[1779328214125,31.2,77851.2,18.5,-0.4221,0.0002,23.95532]
[1779328217172,31.2,77855.52,18.5,-0.42121,0.0002,23.94589]
[1779328222397,31.2,77858.16,18.5,-0.42066,0.0002,23.94001]
[1779328224669,31.2,77857.88,18.5,-0.42072,0.0002,23.94062]
[1779328224807,31.2,77857.88,18.5,-0.42072,0.0002,23.94062]
[1779328226428,31.2,77864.6,18.5,-0.41934,0.0002,23.92569]
[1779328231091,31.2,77864.13,18.5,-0.41944,0.0002,23.92681]
[1779328233532,31.2,77864.59,18.5,-0.41934,0.0002,23.92202]
[1779328234691,31.2,77863.33,18.5,-0.4196,0.0002,23.92489]
[1779328236312,31.21,77867.51,18.5,-0.41875,0.0002,23.91552]
[1779328237427,31.21,77868.49,18.5,-0.41855,0.0002,23.91333]
[1779328242540,31.21,77868.21,18.5,-0.41862,0.0002,23.91411]
[1779328243624,31.21,77868.21,18.5,-0.41862,0.0002,23.91411]
[1779328249589,31.22,77867.44,18.5,-0.41879,0.0002,23.91599]
[1779328252860,31.22,77868.15,18.5,-0.41865,0.0002,23.91443]
[1779328252878,31.22,77868.15,18.5,-0.41865,0.0002,23.91443]
[1779328253353,31.22,77868.15,18.5,-0.41865,0.0002,23.91445]
[1779328253475,31.22,77868.15,18.5,-0.41865,0.0002,23.91445]
[1779328258653,31.22,77858.67,18.5,-0.42058,0.0002,23.93557]
[1779328263688,31.21,77858.51,18.5,-0.42061,0.0002,23.93585]
[1779328268723,31.21,77859.33,18.5,-0.42044,0.0002,23.93398]
[1779328272406,31.21,77859.33,18.5,-0.42044,0.0002,23.93394]
[1779328277786,31.21,77861.49,18.5,-0.42,0.0002,23.92921]
[1779328280143,31.21,77861.99,18.5,-0.41989,0.0002,23.92809]
[1779328280201,31.21,77861.99,18.5,-0.41989,0.0002,23.92809]
[1779328281814,31.21,77856.4,18.5,-0.42104,0.0002,23.94043]
[1779328283966,31.21,77854.94,18.5,-0.42134,0.0002,23.9436]
[1779328285389,31.21,77854.63,18.5,-0.4214,0.0002,23.94425]
[1779328285496,31.21,77854.63,18.5,-0.4214,0.0002,23.94425]
[1779328285941,31.21,77854.63,18.5,-0.4214,0.0002,23.94425]
[1779328286024,31.21,77854.63,18.5,-0.4214,0.0002,23.94425]
[1779328286164,31.21,77854.63,18.5,-0.4214,0.0002,23.94425]
[1779328286094,31.21,77850.18,18.5,-0.42231,0.0002,23.95386]
[1779328287856,31.21,77843.54,18.5,-0.42367,0.00021,23.96803]
[1779328288782,31.21,77843.54,18.5,-0.42367,0.00021,23.96803]
[1779328288809,31.21,77843.54,18.5,-0.42367,0.00021,23.96803]
[1779328288853,31.21,77843.54,18.5,-0.42367,0.00021,23.96803]
[1779328288915,31.21,77843.54,18.5,-0.42367,0.00021,23.96803]
[1779328289948,31.21,77840.32,18.5,-0.42433,0.00021,23.9748]
[1779328290115,31.21,77840.32,18.5,-0.42433,0.00021,23.9748]
[1779328290165,31.21,77833.2,18.5,-0.42579,0.00021,23.98951]
[1779328290757,31.21,77833.2,18.5,-0.42579,0.00021,23.98951]
[1779328292783,31.21,77832.28,18.5,-0.42597,0.00021,23.98759]
[1779328293867,31.21,77834.08,18.5,-0.42561,0.00021,23.98392]
[1779328293900,31.21,77832.31,18.5,-0.42597,0.00021,23.98754]
[1779328299533,31.22,77833.91,18.5,-0.42566,0.00021,23.98444]
[1779328299544,31.22,77833.91,18.5,-0.42566,0.00021,23.98444]
[1779328299597,31.22,77833.91,18.5,-0.42566,0.00021,23.98444]
[1779328299942,31.22,77833.91,18.5,-0.42566,0.00021,23.98444]
[1779328299943,31.22,77831.76,18.5,-0.4261,0.00021,23.98891]
[1779328304978,31.23,77830.17,18.5,-0.42645,0.00021,23.9923]
[1779328307967,31.23,77830.12,18.5,-0.42646,0.00021,23.99247]
[1779328307999,31.24,77830.02,18.5,-0.42649,0.00021,23.9927]
[1779328308486,31.24,77830.02,18.5,-0.42649,0.00021,23.9927]
[1779328308539,31.24,77830.02,18.5,-0.42649,0.00021,23.9927]
[1779328308886,31.24,77830.02,18.5,-0.42649,0.00021,23.9927]
[1779328309530,31.24,77826.17,18.5,-0.42728,0.00021,24.00046]
[1779328315048,31.25,77827.15,18.5,-0.4271,0.00021,23.99871]
[1779328320083,31.25,77823.88,18.5,-0.42778,0.00021,24.00536]
[1779328325117,31.26,77819.46,18.5,-0.4287,0.00021,24.01418]
[1779328328274,31.26,77816.68,18.5,-0.42928,0.00021,24.01964]
[1779328329853,31.26,77813.67,18.5,-0.4299,0.00021,24.02544]
[1779328331103,31.27,77812.16,18.5,-0.43021,0.00021,24.02834]
[1779328331901,31.27,77812.24,18.5,-0.4302,0.00021,24.02821]
[1779328335383,31.27,77810.46,18.5,-0.43057,0.00021,24.03165]
[1779328336436,31.27,77810.1,18.5,-0.43064,0.00021,24.03235]
[1779328338375,31.27,77809.45,18.5,-0.43078,0.00021,24.0336]
[1779328338633,31.27,77809.45,18.5,-0.43078,0.00021,24.0336]
[1779328344251,31.28,77808.73,18.5,-0.43094,0.00021,24.03505]
[1779328348103,31.28,77805.37,18.5,-0.43163,0.00021,24.04136]
[1779328353314,31.28,77803.34,18.5,-0.43205,0.00021,24.04139]
[1779328355244,31.28,77803.34,18.5,-0.43205,0.00021,24.04139]
[1779328360721,31.29,77800.49,18.5,-0.43264,0.00021,24.04668]
[1779328360740,31.29,77800.49,18.5,-0.43264,0.00021,24.04668]
[1779328361655,31.29,77798.71,18.5,-0.43301,0.00021,24.04994]
[1779328361688,31.29,77798.71,18.5,-0.43301,0.00021,24.04994]
[1779328361919,31.29,77798.71,18.5,-0.43301,0.00021,24.04994]
[1779328362381,31.29,77795.88,18.5,-0.43359,0.00021,24.05505]
[1779328362684,31.29,77795.88,18.5,-0.43359,0.00021,24.05505]
[1779328362794,31.29,77795.88,18.5,-0.43359,0.00021,24.05505]
[1779328362907,31.29,77795.88,18.5,-0.43359,0.00021,24.05505]
[1779328362987,31.29,77784.05,18.5,-0.43602,0.00021,24.07584]
[1779328364421,31.29,77779.44,18.5,-0.43697,0.00021,24.08369]
[1779328364454,31.29,77779.44,18.5,-0.43697,0.00021,24.08369]
[1779328364563,31.29,77779.44,18.5,-0.43697,0.00021,24.08369]
[1779328364640,31.29,77779.44,18.5,-0.43697,0.00021,24.08369]
[1779328367227,31.29,77778.92,18.5,-0.43709,0.00021,24.08463]
[1779328370967,31.3,77779.13,18.5,-0.43705,0.00021,24.08433]
[1779328373010,31.3,77781.47,18.5,-0.43657,0.00021,24.0804]
[1779328373838,31.3,77781.5,18.5,-0.43657,0.00021,24.08039]
[1779328374931,31.3,77781.79,18.5,-0.43651,0.00021,24.07992]
[1779328374932,31.3,77781.79,18.5,-0.43651,0.00021,24.07992]
[1779328375017,31.3,77781.79,18.5,-0.43651,0.00021,24.07992]
[1779328375084,31.3,77781.79,18.5,-0.43651,0.00021,24.07992]
[1779328375132,31.3,77781.79,18.5,-0.43651,0.00021,24.07992]
[1779328375149,31.3,77781.79,18.5,-0.43651,0.00021,24.07992]
[1779328375184,31.3,77781.79,18.5,-0.43651,0.00021,24.07992]
[1779328375279,31.3,77781.79,18.5,-0.43651,0.00021,24.07992]
[1779328375316,31.3,77781.79,18.5,-0.43651,0.00021,24.07992]
[1779328375395,31.3,77781.79,18.5,-0.43651,0.00021,24.07992]
[1779328375436,31.3,77781.79,18.5,-0.43651,0.00021,24.07992]
[1779328375252,31.3,77776.36,18.5,-0.43763,0.00021,24.08908]
[1779328375658,31.3,77776.36,18.5,-0.43763,0.00021,24.08908]
[1779328375697,31.3,77776.36,18.5,-0.43763,0.00021,24.08908]
[1779328376123,31.3,77756.55,18.5,-0.44171,0.00021,24.12082]
[1779328376820,31.3,77756.55,18.5,-0.44171,0.00021,24.12082]
[1779328377179,31.3,77747.47,18.5,-0.44359,0.00021,24.13454]
[1779328378480,31.3,77743.1,18.5,-0.44449,0.00021,24.14095]
[1779328378879,31.3,77743.1,18.5,-0.44449,0.00021,24.14095]
[1779328378897,31.3,77743.88,18.5,-0.44433,0.00021,24.13982]
[1779328379906,31.3,77743.88,18.5,-0.44433,0.00021,24.13982]
[1779328380283,31.3,77743.88,18.5,-0.44433,0.00021,24.13982]
[1779328380998,31.3,77746.23,18.5,-0.44384,0.00021,24.13636]
[1779328381080,31.3,77746.07,18.5,-0.44388,0.00021,24.13659]
[1779328381731,31.3,77746.07,18.5,-0.44388,0.00021,24.13659]
[1779328382020,31.3,77746.07,18.5,-0.44388,0.00021,24.13659]
[1779328382028,31.3,77746.07,18.5,-0.44388,0.00021,24.13659]
[1779328383127,31.3,77745.49,18.5,-0.444,0.00021,24.13744]
[1779328383228,31.3,77747.17,18.5,-0.44365,0.00021,24.13497]
[1779328383678,31.3,77747.17,18.5,-0.44365,0.00021,24.13497]
[1779328383780,31.3,77747.58,18.5,-0.44357,0.00021,24.13436]
[1779328385929,31.3,77747.46,18.5,-0.44359,0.00021,24.13454]
[1779328386238,31.3,77747.46,18.5,-0.44359,0.00021,24.13454]
[1779328386472,31.3,77748.99,18.5,-0.44327,0.00021,24.13227]
[1779328386740,31.3,77748.99,18.5,-0.44327,0.00021,24.13227]
[1779328388790,31.3,77749.19,18.5,-0.44323,0.00021,24.13197]
[1779328388841,31.3,77749.19,18.5,-0.44323,0.00021,24.13197]
[1779328388878,31.3,77751.51,18.5,-0.44275,0.00021,24.1285]
[1779328389318,31.3,77751.51,18.5,-0.44275,0.00021,24.1285]
[1779328389612,31.3,77751.51,18.5,-0.44275,0.00021,24.1285]
[1779328389770,31.3,77751.51,18.5,-0.44275,0.00021,24.1285]
[1779328391585,31.3,77757.18,18.5,-0.44158,0.00021,24.11985]
[1779328392500,31.3,77757.51,18.5,-0.44151,0.00021,24.11933]
[1779328394606,31.3,77750.92,18.5,-0.44287,0.00021,24.12934]
[1779328399640,31.3,77751.44,18.5,-0.44276,0.00021,24.12852]
[1779328405099,31.29,77751.34,18.5,-0.44278,0.00021,24.12864]
[1779328405200,31.29,77751.2,18.5,-0.4428,0.00021,24.12883]
[1779328409030,31.29,77751.34,18.5,-0.44277,0.00021,24.1286]
[1779328409786,31.29,77752.3,18.5,-0.44257,0.00021,24.12713]
[1779328415753,31.28,77749.08,18.5,-0.44322,0.00021,24.1281]
[1779328417912,31.28,77748.88,18.5,-0.44326,0.00021,24.12838]
[1779328418311,31.28,77740.95,18.5,-0.4449,0.00021,24.13999]
[1779328419783,31.28,77733.77,18.5,-0.44638,0.00021,24.15016]
[1779328424816,31.28,77737.51,18.5,-0.44561,0.00021,24.14489]
[1779328426590,31.28,77739.45,18.5,-0.44521,0.00021,24.14213]
[1779328431865,31.28,77737.59,18.5,-0.44559,0.00021,24.14478]
[1779328435365,31.28,77737.78,18.5,-0.44555,0.00021,24.1445]
[1779328441133,31.28,77740.45,18.5,-0.445,0.00021,24.14069]
[1779328441778,31.28,77742.48,18.5,-0.44458,0.00021,24.13776]
[1779328446970,31.28,77744.0,18.5,-0.44426,0.00021,24.13555]
[1779328453081,31.28,77743.6,18.5,-0.44435,0.00021,24.13614]
[1779328453521,31.28,77743.6,18.5,-0.44435,0.00021,24.13614]
[1779328454225,31.28,77743.6,18.5,-0.44435,0.00021,24.13614]
[1779328454240,31.28,77743.6,18.5,-0.44435,0.00021,24.13614]
[1779328454913,31.28,77742.95,18.5,-0.44448,0.00021,24.13708]
[1779328460063,31.28,77738.07,18.5,-0.44549,0.00021,24.14409]
[1779328461769,31.28,77737.34,18.5,-0.44564,0.00021,24.14513]
[1779328466764,31.28,77731.56,18.5,-0.44683,0.00021,24.15319]
[1779328466774,31.28,77731.56,18.5,-0.44683,0.00021,24.15319]
[1779328466814,31.28,77731.56,18.5,-0.44683,0.00021,24.15319]
[1779328468103,31.28,77735.65,18.5,-0.44599,0.00021,24.14749]
[1779328468123,31.28,77745.17,18.5,-0.44402,0.00021,24.13381]
[1779328469526,31.28,77747.58,18.5,-0.44352,0.00021,24.13025]
[1779328469543,31.28,77747.58,18.5,-0.44352,0.00021,24.13025]
[1779328469613,31.28,77747.58,18.5,-0.44352,0.00021,24.13025]
[1779328470749,31.28,77751.73,18.5,-0.44266,0.00021,24.12405]
[1779328471090,31.28,77751.73,18.5,-0.44266,0.00021,24.12405]
[1779328471811,31.28,77755.63,18.5,-0.44185,0.00021,24.11433]
[1779328477186,31.28,77755.47,18.5,-0.44189,0.00021,24.11462]
[1779328482223,31.28,77756.61,18.5,-0.44166,0.00021,24.1129]
[1779328482411,31.28,77756.61,18.5,-0.44166,0.00021,24.1129]
[1779328484118,31.28,77756.13,18.5,-0.44176,0.00021,24.11365]
[1779328489272,31.29,77758.0,18.5,-0.44138,0.00021,24.11081]
[1779328494307,31.29,77758.47,18.5,-0.44128,0.00021,24.11013]
[1779328499342,31.29,77758.04,18.5,-0.44138,0.00021,24.11084]
[1779328502162,31.3,77758.92,18.5,-0.4412,0.00021,24.10949]
[1779328502181,31.3,77758.92,18.5,-0.4412,0.00021,24.10949]
[1779328502362,31.3,77761.02,18.5,-0.44077,0.00021,24.10622]
[1779328503094,31.3,77761.02,18.5,-0.44077,0.00021,24.10622]
[1779328503651,31.3,77762.33,18.5,-0.4405,0.00021,24.10416]
[1779328503720,31.3,77762.33,18.5,-0.4405,0.00021,24.10416]
[1779328503866,31.3,77762.33,18.5,-0.4405,0.00021,24.10416]
[1779328503906,31.3,77762.33,18.5,-0.4405,0.00021,24.10416]
[1779328503907,31.3,77762.33,18.5,-0.4405,0.00021,24.10416]
[1779328503971,31.3,77762.33,18.5,-0.4405,0.00021,24.10416]
[1779328508405,31.29,77770.58,18.5,-0.43879,0.00021,24.09085]
[1779328509445,31.29,77770.55,18.5,-0.43879,0.00021,24.09088]
[1779328509721,31.29,77770.55,18.5,-0.43879,0.00021,24.09088]
[1779328515818,31.28,77770.47,18.5,-0.4388,0.00021,24.09092]
[1779328517995,31.28,77772.47,18.5,-0.43838,0.00021,24.08761]
[1779328524129,31.28,77773.06,18.5,-0.43825,0.00021,24.08653]
[1779328524734,31.27,77773.72,18.5,-0.43811,0.00021,24.0854]
[1779328524739,31.27,77773.72,18.5,-0.43811,0.00021,24.0854]
[1779328524883,31.27,77773.72,18.5,-0.43811,0.00021,24.0854]
[1779328524894,31.27,77773.72,18.5,-0.43811,0.00021,24.0854]
[1779328524903,31.27,77773.72,18.5,-0.43811,0.00021,24.0854]
[1779328525047,31.27,77773.72,18.5,-0.43811,0.00021,24.0854]
[1779328525767,31.27,77773.8,18.5,-0.43809,0.00021,24.08525]
[1779328526019,31.27,77773.8,18.5,-0.43809,0.00021,24.08525]
[1779328526031,31.27,77773.8,18.5,-0.43809,0.00021,24.08525]
[1779328526280,31.27,77781.94,18.5,-0.43641,0.00021,24.07155]
[1779328527539,31.27,77787.64,18.5,-0.43523,0.00021,24.06168]
[1779328532574,31.26,77786.49,18.5,-0.43544,0.00021,24.05974]
[1779328537610,31.25,77785.0,18.5,-0.43574,0.00021,24.06217]
[1779328542643,31.24,77785.9,18.5,-0.43554,0.00021,24.06046]
[1779328546672,31.24,77792.21,18.5,-0.43423,0.00021,24.04931]
[1779328550700,31.24,77798.65,18.5,-0.43291,0.00021,24.03779]
[1779328555734,31.24,77798.99,18.5,-0.43284,0.00021,24.03723]
[1779328560771,31.25,77797.78,18.5,-0.4331,0.00021,24.03949]
[1779328565805,31.25,77798.5,18.5,-0.43296,0.00021,24.03824]
[1779328570944,31.25,77797.76,18.5,-0.43311,0.00021,24.03963]
[1779328570952,31.25,77797.76,18.5,-0.43311,0.00021,24.03963]
[1779328571162,31.25,77797.76,18.5,-0.43311,0.00021,24.03963]
[1779328571518,31.25,77796.87,18.5,-0.4333,0.00021,24.04126]
[1779328571639,31.25,77796.87,18.5,-0.4333,0.00021,24.04126]
[1779328571650,31.25,77796.87,18.5,-0.4333,0.00021,24.04126]
[1779328571655,31.25,77796.87,18.5,-0.4333,0.00021,24.04126]
[1779328571847,31.25,77786.23,18.5,-0.43549,0.00021,24.0601]
[1779328572703,31.25,77786.23,18.5,-0.43549,0.00021,24.0601]
[1779328572730,31.25,77786.23,18.5,-0.43549,0.00021,24.0601]
[1779328577889,31.25,77785.36,18.5,-0.43567,0.00021,24.06162]
[1779328582732,31.26,77788.08,18.5,-0.43511,0.00021,24.0569]
[1779328585845,31.26,77790.27,18.5,-0.43466,0.00021,24.05306]
[1779328588042,31.26,77789.91,18.5,-0.43473,0.00021,24.05371]
[1779328590707,31.26,77786.02,18.5,-0.43554,0.00021,24.06051]
[1779328590710,31.26,77786.02,18.5,-0.43554,0.00021,24.06051]
[1779328590846,31.26,77786.02,18.5,-0.43554,0.00021,24.06051]
[1779328590852,31.26,77786.02,18.5,-0.43554,0.00021,24.06051]
[1779328591185,31.26,77786.02,18.5,-0.43554,0.00021,24.06051]
[1779328591789,31.26,77780.59,18.5,-0.43665,0.00021,24.06605]
[1779328595094,31.26,77774.29,18.5,-0.43795,0.00021,24.07662]
[1779328601053,31.25,77773.82,18.5,-0.43804,0.00021,24.07736]
[1779328606092,31.25,77774.2,18.5,-0.43796,0.00021,24.07671]
[1779328607095,31.25,77768.77,18.5,-0.43908,0.00021,24.0856]
[1779328609676,31.25,77768.87,18.5,-0.43906,0.00021,24.08542]
[1779328612289,31.25,77769.71,18.5,-0.43888,0.00021,24.08404]
[1779328615896,31.25,77773.37,18.5,-0.43812,0.00021,24.07799]
[1779328616190,31.25,77773.37,18.5,-0.43812,0.00021,24.07799]
[1779328617165,31.25,77780.03,18.5,-0.43674,0.00021,24.06681]
[1779328618145,31.25,77780.03,18.5,-0.43674,0.00021,24.06681]
[1779328620076,31.24,77776.1,18.5,-0.43755,0.00021,24.07342]
[1779328625221,31.24,77776.64,18.5,-0.43744,0.00021,24.07248]
[1779328630256,31.24,77776.52,18.5,-0.43746,0.00021,24.07265]
[1779328635291,31.24,77776.32,18.5,-0.4375,0.00021,24.07296]
[1779328637290,31.24,77776.42,18.5,-0.43748,0.00021,24.07278]
[1779328642340,31.24,77777.61,18.5,-0.43723,0.00021,24.07075]
[1779328643313,31.24,77777.61,18.5,-0.43723,0.00021,24.07075]
[1779328643314,31.24,77777.61,18.5,-0.43723,0.00021,24.07075]
[1779328646514,31.23,77778.94,18.5,-0.43695,0.00021,24.06848]
[1779328647564,31.23,77779.23,18.5,-0.43689,0.00021,24.06799]
[1779328656679,31.23,77777.99,18.5,-0.43713,0.00021,24.06624]
[1779328660060,31.23,77778.93,18.5,-0.43694,0.00021,24.06463]
[1779328661629,31.23,77782.71,18.5,-0.43616,0.00021,24.05817]
[1779328661863,31.23,77782.71,18.5,-0.43616,0.00021,24.05817]
[1779328663176,31.23,77786.23,18.5,-0.43543,0.00021,24.05208]
[1779328668522,31.23,77786.68,18.5,-0.43534,0.00021,24.0513]
[1779328673557,31.23,77787.11,18.5,-0.43525,0.00021,24.05055]
[1779328673893,31.23,77787.11,18.5,-0.43525,0.00021,24.05055]
[1779328679599,31.23,77785.88,18.5,-0.4355,0.00021,24.0527]
[1779328681380,31.23,77786.43,18.5,-0.43539,0.00021,24.05174]
[1779328681387,31.23,77786.43,18.5,-0.43539,0.00021,24.05174]
[1779328682102,31.23,77788.46,18.5,-0.43497,0.00021,24.04819]
[1779328682539,31.23,77788.46,18.5,-0.43497,0.00021,24.04819]
[1779328686641,31.23,77790.35,18.5,-0.43458,0.00021,24.04488]
[1779328686647,31.23,77790.35,18.5,-0.43458,0.00021,24.04488]
[1779328686654,31.23,77790.35,18.5,-0.43458,0.00021,24.04488]
[1779328688631,31.23,77788.17,18.5,-0.43503,0.00021,24.04872]
[1779328693091,31.23,77785.62,18.5,-0.43556,0.00021,24.05318]
[1779328693094,31.23,77785.62,18.5,-0.43556,0.00021,24.05318]
[1779328693109,31.23,77785.62,18.5,-0.43556,0.00021,24.05318]
[1779328693113,31.23,77785.62,18.5,-0.43556,0.00021,24.05318]
[1779328693117,31.23,77785.62,18.5,-0.43556,0.00021,24.05318]
[1779328698545,31.23,77789.05,18.5,-0.43485,0.00021,24.0472]
[1779328698600,31.23,77789.05,18.5,-0.43485,0.00021,24.0472]
[1779328698667,31.23,77791.44,18.5,-0.43436,0.00021,24.04299]
[1779328698953,31.23,77791.44,18.5,-0.43436,0.00021,24.04299]
[1779328699146,31.23,77791.44,18.5,-0.43436,0.00021,24.04299]
[1779328699605,31.23,77791.44,18.5,-0.43436,0.00021,24.04299]
[1779328699657,31.23,77794.26,18.5,-0.43378,0.00021,24.03798]
[1779328699913,31.23,77794.26,18.5,-0.43378,0.00021,24.03798]
[1779328699974,31.23,77800.89,18.5,-0.43241,0.00021,24.02596]
[1779328704218,31.24,77804.08,18.5,-0.43176,0.00021,24.02012]
[1779328704294,31.24,77804.08,18.5,-0.43176,0.00021,24.02012]
[1779328704326,31.24,77804.08,18.5,-0.43176,0.00021,24.02012]
[1779328708110,31.24,77799.04,18.5,-0.4328,0.00021,24.02944]
[1779328714471,31.24,77799.2,18.5,-0.43277,0.00021,24.02544]
[1779328714471,31.24,77799.2,18.5,-0.43277,0.00021,24.02544]
[1779328714496,31.24,77799.2,18.5,-0.43277,0.00021,24.02544]
[1779328714505,31.24,77799.2,18.5,-0.43277,0.00021,24.02544]
[1779328714522,31.24,77799.2,18.5,-0.43277,0.00021,24.02544]
[1779328714853,31.24,77799.3,18.5,-0.43275,0.00021,24.02529]
[1779328714914,31.24,77799.3,18.5,-0.43275,0.00021,24.02529]
[1779328717691,31.25,77804.08,18.5,-0.43177,0.00021,24.01653]
[1779328722905,31.25,77803.84,18.5,-0.43183,0.00021,24.01706]
[1779328727940,31.25,77803.23,18.5,-0.43196,0.00021,24.01825]
[1779328731261,31.26,77802.09,18.5,-0.4322,0.00021,24.02038]
[1779328734690,31.26,77802.93,18.5,-0.43203,0.00021,24.01888]
[1779328734701,31.26,77802.93,18.5,-0.43203,0.00021,24.01888]
[1779328740035,31.26,77804.27,18.5,-0.43176,0.00021,24.01648]
[1779328743322,31.26,77804.27,18.5,-0.43176,0.00021,24.01648]
[1779328750104,31.27,77804.29,18.5,-0.43177,0.00021,24.01658]
[1779328754956,31.27,77804.9,18.5,-0.43165,0.00021,24.01549]
[1779328755314,31.27,77804.9,18.5,-0.43165,0.00021,24.01549]
[1779328761183,31.28,77805.8,18.5,-0.43147,0.00021,24.01393]
[1779328766218,31.28,77806.43,18.5,-0.43135,0.00021,24.01283]
[1779328768644,31.28,77806.43,18.5,-0.43135,0.00021,24.01283]
[1779328770041,31.28,77805.88,18.5,-0.43147,0.00021,24.0139]
[1779328770915,31.28,77804.04,18.5,-0.43185,0.00021,24.01733]
[1779328770916,31.28,77804.04,18.5,-0.43185,0.00021,24.01733]
[1779328771455,31.28,77804.04,18.5,-0.43185,0.00021,24.01733]
[1779328771464,31.28,77797.75,18.5,-0.43314,0.00021,24.02505]
[1779328772462,31.28,77797.75,18.5,-0.43314,0.00021,24.02505]
[1779328773710,31.29,77795.17,18.5,-0.43367,0.00021,24.02972]
[1779328777484,31.29,77792.86,18.5,-0.43415,0.00021,24.03389]
[1779328783081,31.29,77793.13,18.5,-0.4341,0.00021,24.03351]
[1779328789382,31.3,77793.74,18.5,-0.43399,0.00021,24.03254]
[1779328794418,31.31,77793.92,18.5,-0.43396,0.00021,24.0323]
[1779328799453,31.31,77792.95,18.5,-0.43417,0.00021,24.0341]
[1779328801116,31.31,77794.01,18.5,-0.43395,0.00021,24.03223]
[1779328801152,31.31,77794.01,18.5,-0.43395,0.00021,24.03223]
[1779328802122,31.31,77791.44,18.5,-0.43448,0.00021,24.03681]
[1779328803217,31.31,77787.24,18.5,-0.43535,0.00021,24.04416]
[1779328803605,31.31,77787.24,18.5,-0.43535,0.00021,24.04416]
[1779328803728,31.31,77787.24,18.5,-0.43535,0.00021,24.04416]
[1779328803734,31.31,77787.24,18.5,-0.43535,0.00021,24.04416]
[1779328803780,31.31,77782.93,18.5,-0.43623,0.00021,24.05159]
[1779328804027,31.31,77782.93,18.5,-0.43623,0.00021,24.05159]
[1779328804488,31.31,77773.96,18.5,-0.43808,0.00021,24.06667]
[1779328805762,31.31,77773.03,18.5,-0.43827,0.00021,24.0682]
[1779328805776,31.31,77773.03,18.5,-0.43827,0.00021,24.0682]
[1779328806237,31.31,77773.03,18.5,-0.43827,0.00021,24.0682]
[1779328813553,31.31,77775.94,18.5,-0.43767,0.00021,24.06332]
[1779328817624,31.31,77775.24,18.5,-0.43781,0.00021,24.06447]
[1779328818102,31.31,77774.84,18.5,-0.43789,0.00021,24.06512]
[1779328818114,31.31,77774.84,18.5,-0.43789,0.00021,24.06512]
[1779328819574,31.31,77779.52,18.5,-0.43693,0.00021,24.05728]
[1779328820005,31.3,77783.81,18.5,-0.43604,0.00021,24.04997]
[1779328820016,31.3,77783.81,18.5,-0.43604,0.00021,24.04997]
[1779328820610,31.3,77783.81,18.5,-0.43604,0.00021,24.04997]
[1779328823753,31.3,77779.59,18.5,-0.43691,0.00021,24.05715]
[1779328826006,31.3,77780.79,18.5,-0.43666,0.00021,24.05511]
[1779328827289,31.3,77783.37,18.5,-0.43613,0.00021,24.0507]
[1779328832686,31.3,77790.54,18.5,-0.43465,0.00021,24.03446]
[1779328835948,31.3,77790.46,18.5,-0.43466,0.00021,24.0346]
[1779328839198,31.3,77791.07,18.5,-0.43454,0.00021,24.03353]
[1779328841378,31.3,77789.37,18.5,-0.43489,0.00021,24.03652]
[1779328841545,31.3,77789.37,18.5,-0.43489,0.00021,24.03652]
[1779328841552,31.3,77789.37,18.5,-0.43489,0.00021,24.03652]
[1779328846784,31.3,77781.93,18.5,-0.43642,0.00021,24.04937]
[1779328850687,31.3,77782.81,18.5,-0.43624,0.00021,24.04786]
[1779328859874,31.3,77782.08,18.5,-0.43638,0.00021,24.04906]
[1779328864910,31.3,77783.53,18.5,-0.43608,0.00021,24.04657]
[1779328869945,31.3,77783.78,18.5,-0.43603,0.00021,24.04612]
[1779328871496,31.3,77783.78,18.5,-0.43603,0.00021,24.04612]
[1779328873818,31.3,77784.94,18.5,-0.43579,0.00021,24.04412]
[1779328873881,31.3,77784.94,18.5,-0.43579,0.00021,24.04412]
[1779328881663,31.3,77787.14,18.5,-0.43534,0.00021,24.04031]
[1779328881918,31.3,77790.03,18.5,-0.43474,0.00021,24.03526]
[1779328883248,31.3,77792.64,18.5,-0.4342,0.00021,24.03065]
[1779328883302,31.3,77792.64,18.5,-0.4342,0.00021,24.03065]
[1779328884270,31.3,77797.05,18.5,-0.4333,0.00021,24.02278]
[1779328885117,31.3,77799.76,18.5,-0.43274,0.00021,24.01788]
[1779328890294,31.3,77798.17,18.5,-0.43307,0.00021,24.02082]
[1779328891568,31.3,77798.2,18.5,-0.43307,0.00021,24.0208]
[1779328891713,31.3,77798.2,18.5,-0.43307,0.00021,24.0208]
[1779328891915,31.3,77801.12,18.5,-0.43246,0.00021,24.0117]
[1779328896796,31.31,77805.67,18.5,-0.43153,0.00021,24.00336]
[1779328903715,31.31,77804.33,18.5,-0.43182,0.00021,24.00594]
[1779328906931,31.32,77804.58,18.5,-0.43177,0.00021,24.00556]
[1779328908445,31.32,77805.03,18.5,-0.43168,0.00021,24.00472]
[1779328909145,31.32,77804.53,18.5,-0.43178,0.00021,24.00568]
[1779328909232,31.32,77804.53,18.5,-0.43178,0.00021,24.00568]
[1779328909258,31.32,77804.53,18.5,-0.43178,0.00021,24.00568]
[1779328909320,31.32,77804.53,18.5,-0.43178,0.00021,24.00568]
[1779328909499,31.32,77804.53,18.5,-0.43178,0.00021,24.00568]
[1779328909512,31.32,77804.53,18.5,-0.43178,0.00021,24.00568]
[1779328910538,31.32,77804.25,18.5,-0.43184,0.00021,24.00621]
[1779328910576,31.32,77794.78,18.5,-0.43379,0.00021,24.02342]
[1779328911070,31.32,77794.78,18.5,-0.43379,0.00021,24.02342]
[1779328913231,31.32,77791.88,18.5,-0.43439,0.00021,24.02859]
[1779328916408,31.32,77792.17,18.5,-0.43434,0.00021,24.02813]
[1779328919551,31.33,77791.95,18.5,-0.43439,0.00021,24.02857]
[1779328921082,31.33,77792.26,18.5,-0.43432,0.00021,24.02805]
[1779328923302,31.33,77794.69,18.5,-0.43383,0.00021,24.02376]
[1779328923311,31.33,77794.69,18.5,-0.43383,0.00021,24.02376]
[1779328929361,31.33,77790.68,18.5,-0.43466,0.00021,24.03096]
[1779328936411,31.34,77790.66,18.5,-0.43468,0.00021,24.0311]
[1779328940642,31.34,77790.09,18.5,-0.4348,0.00021,24.03215]
[1779328940666,31.34,77790.09,18.5,-0.4348,0.00021,24.03215]
[1779328946482,31.35,77795.76,18.5,-0.43364,0.00021,24.0222]
[1779328948034,31.35,77797.93,18.5,-0.4332,0.00021,24.01832]
[1779328948057,31.35,77797.93,18.5,-0.4332,0.00021,24.01832]
[1779328948588,31.35,77797.93,18.5,-0.4332,0.00021,24.01832]
[1779328948731,31.35,77797.93,18.5,-0.4332,0.00021,24.01832]
[1779328950299,31.35,77801.36,18.5,-0.43249,0.00021,24.01212]
[1779328955545,31.35,77807.79,18.5,-0.43117,0.00021,23.99654]
[1779328960579,31.36,77807.95,18.5,-0.43115,0.00021,23.99631]
[1779328962408,31.36,77806.92,18.5,-0.43136,0.00021,23.99825]
[1779328962518,31.36,77806.92,18.5,-0.43136,0.00021,23.99825]
[1779328964611,31.36,77816.59,18.5,-0.42938,0.00021,23.98003]
[1779328969646,31.37,77819.35,18.5,-0.42883,0.0002,23.97482]
[1779328974681,31.37,77818.74,18.5,-0.42896,0.0002,23.97612]
[1779328979394,31.38,77818.67,18.5,-0.42898,0.0002,23.97635]
[1779328984751,31.38,77815.91,18.5,-0.42956,0.0002,23.98178]
[1779328989787,31.39,77812.08,18.5,-0.43035,0.0002,23.98915]
[1779328994821,31.39,77811.46,18.5,-0.43049,0.0002,23.9904]
[1779328997965,31.39,77811.68,18.5,-0.43045,0.0002,23.99003]
[1779329003887,31.4,77813.14,18.5,-0.43016,0.0002,23.98737]
[1779329009929,31.4,77819.1,18.5,-0.42895,0.0002,23.9761]
[1779329017984,31.41,77819.45,18.5,-0.42888,0.0002,23.97179]
[1779329026040,31.42,77817.67,18.5,-0.42926,0.0002,23.97539]
[1779329031076,31.42,77818.46,18.5,-0.42911,0.0002,23.97397]
[1779329036111,31.43,77818.3,18.5,-0.42915,0.0002,23.97437]
[1779329042153,31.44,77818.78,18.5,-0.42907,0.0002,23.97356]
[1779329047188,31.44,77818.57,18.5,-0.42912,0.0002,23.97406]
[1779329052196,31.44,77818.72,18.5,-0.4291,0.0002,23.97387]
[1779329052246,31.44,77818.72,18.5,-0.4291,0.0002,23.97387]
[1779329052268,31.44,77818.72,18.5,-0.4291,0.0002,23.97387]
[1779329052339,31.44,77818.72,18.5,-0.4291,0.0002,23.97387]
[1779329052636,31.44,77818.72,18.5,-0.4291,0.0002,23.97387]
[1779329052705,31.44,77818.72,18.5,-0.4291,0.0002,23.97387]
[1779329052771,31.44,77818.72,18.5,-0.4291,0.0002,23.97387]
[1779329052899,31.44,77821.5,18.5,-0.42853,0.0002,23.96852]
[1779329053700,31.44,77821.5,18.5,-0.42853,0.0002,23.96852]
[1779329053726,31.45,77829.24,18.5,-0.42695,0.0002,23.95333]
[1779329057769,31.45,77832.92,18.5,-0.4262,0.0002,23.946]
[1779329059577,31.45,77833.71,18.5,-0.42604,0.0002,23.94445]
[1779329061773,31.45,77838.52,18.5,-0.42506,0.0002,23.93467]
[1779329061972,31.45,77838.52,18.5,-0.42506,0.0002,23.93467]
[1779329065500,31.45,77838.66,18.5,-0.42504,0.0002,23.93448]
[1779329072011,31.46,77842.29,18.5,-0.42431,0.0002,23.92707]
[1779329074050,31.46,77843.66,18.5,-0.42402,0.0002,23.92045]
[1779329079412,31.46,77845.28,18.5,-0.42369,0.0002,23.91713]
[1779329084447,31.46,77844.7,18.5,-0.42381,0.0002,23.91838]
[1779329087733,31.46,77844.58,18.5,-0.42384,0.0002,23.91864]
[1779329088455,31.46,77843.54,18.5,-0.42405,0.0002,23.92081]
[1779329088497,31.46,77843.54,18.5,-0.42405,0.0002,23.92081]
[1779329088913,31.46,77843.54,18.5,-0.42405,0.0002,23.92081]
[1779329088920,31.46,77836.44,18.5,-0.4255,0.0002,23.9354]
[1779329089482,31.46,77830.9,18.5,-0.42663,0.0002,23.9466]
[1779329094518,31.47,77830.33,18.5,-0.42676,0.0002,23.94788]
[1779329099553,31.48,77829.85,18.5,-0.42687,0.0002,23.94897]
[1779329102073,31.48,77827.97,18.5,-0.42726,0.0002,23.95275]
[1779329102574,31.48,77818.76,18.5,-0.42914,0.0002,23.97071]
[1779329105124,31.48,77817.68,18.5,-0.42937,0.0002,23.97281]
[1779329107164,31.48,77817.67,18.5,-0.42937,0.0002,23.97285]
[1779329108260,31.48,77817.67,18.5,-0.42937,0.0002,23.97286]
[1779329108290,31.48,77817.67,18.5,-0.42937,0.0002,23.97286]
[1779329108491,31.48,77817.67,18.5,-0.42937,0.0002,23.97286]
[1779329112811,31.48,77809.32,18.5,-0.43108,0.0002,23.98866]
[1779329112851,31.48,77809.32,18.5,-0.43108,0.0002,23.98866]
[1779329113091,31.48,77809.85,18.5,-0.43098,0.0002,23.98768]
[1779329113929,31.48,77809.85,18.5,-0.43098,0.0002,23.98768]
[1779329117383,31.49,77802.82,18.5,-0.43242,0.0002,24.00064]
[1779329121279,31.49,77805.35,18.5,-0.4319,0.0002,23.99604]
[1779329122524,31.49,77802.72,18.5,-0.43244,0.0002,24.00085]
[1779329123290,31.49,77798.25,18.5,-0.43336,0.0002,24.00891]
[1779329128929,31.5,77792.81,18.5,-0.43449,0.0002,24.01875]
[1779329129110,31.51,77792.81,18.5,-0.4345,0.0002,24.0189]
[1779329134802,31.53,77792.85,18.5,-0.43452,0.0002,24.01537]
[1779329140250,31.53,77793.27,18.5,-0.43444,0.0002,24.01469]
[1779329140259,31.53,77793.27,18.5,-0.43444,0.0002,24.01469]
[1779329145879,31.54,77794.64,18.5,-0.43417,0.0002,24.01236]
[1779329147614,31.54,77795.18,18.5,-0.43406,0.0002,24.01142]
[1779329148933,31.54,77794.82,18.5,-0.43413,0.0002,24.01207]
[1779329150101,31.54,77794.82,18.5,-0.43414,0.0002,24.01208]
[1779329150117,31.54,77794.86,18.5,-0.43413,0.0002,24.01202]
[1779329150376,31.54,77794.86,18.5,-0.43413,0.0002,24.01202]
[1779329154691,31.54,77794.16,18.5,-0.43427,0.0002,24.01329]
[1779329157357,31.54,77794.06,18.5,-0.4343,0.0002,24.01349]
[1779329163004,31.54,77794.62,18.5,-0.43419,0.0002,24.01256]
[1779329164225,31.54,77794.59,18.5,-0.4342,0.0002,24.01262]
[1779329172066,31.55,77795.01,18.5,-0.43412,0.0002,24.01195]
[1779329177102,31.55,77796.82,18.5,-0.43375,0.0002,24.00879]
[1779329183144,31.55,77797.09,18.5,-0.4337,0.0002,24.00835]
[1779329185474,31.55,77797.09,18.5,-0.4337,0.0002,24.00835]
[1779329185524,31.55,77797.09,18.5,-0.4337,0.0002,24.00835]
[1779329185571,31.55,77797.09,18.5,-0.4337,0.0002,24.00835]
[1779329188079,31.55,77800.95,18.5,-0.43291,0.0002,24.00148]
[1779329197242,31.56,77804.54,18.5,-0.43217,0.0002,23.99122]
[1779329201215,31.56,77804.54,18.5,-0.43217,0.0002,23.99122]
[1779329206305,31.56,77803.4,18.5,-0.43241,0.0002,23.99332]
[1779329211340,31.56,77803.78,18.5,-0.43233,0.0002,23.99264]
[1779329213273,31.56,77803.78,18.5,-0.43233,0.0002,23.99264]
[1779329214474,31.56,77803.78,18.5,-0.43233,0.0002,23.99264]
[1779329214497,31.56,77803.78,18.5,-0.43233,0.0002,23.99264]
[1779329214536,31.56,77803.78,18.5,-0.43233,0.0002,23.99264]
[1779329216375,31.56,77797.13,18.5,-0.43369,0.0002,24.00458]
[1779329217508,31.56,77797.13,18.5,-0.43369,0.0002,24.00458]
[1779329218084,31.56,77797.13,18.5,-0.43369,0.0002,24.00458]
[1779329221167,31.56,77798.82,18.5,-0.43335,0.0002,24.0016]
[1779329223424,31.56,77804.52,18.5,-0.43219,0.0002,23.99135]
[1779329224824,31.56,77804.52,18.5,-0.43219,0.0002,23.99135]
[1779329224913,31.56,77804.52,18.5,-0.43219,0.0002,23.99135]
[1779329225682,31.56,77804.49,18.5,-0.43219,0.0002,23.99141]
[1779329231489,31.56,77809.01,18.5,-0.43127,0.0002,23.98315]
[1779329233700,31.56,77808.58,18.5,-0.43136,0.0002,23.98395]
[1779329233918,31.56,77808.58,18.5,-0.43136,0.0002,23.98395]
[1779329239545,31.56,77808.59,18.5,-0.43136,0.0002,23.98398]
[1779329244581,31.57,77808.97,18.5,-0.43129,0.0002,23.98331]
[1779329252637,31.57,77808.42,18.5,-0.4314,0.0002,23.98058]
[1779329255550,31.57,77808.36,18.5,-0.43141,0.0002,23.98071]
[1779329259108,31.57,77807.52,18.5,-0.43159,0.0002,23.98228]
[1779329261290,31.57,77808.06,18.5,-0.43148,0.0002,23.9813]
[1779329261441,31.57,77808.06,18.5,-0.43148,0.0002,23.9813]
[1779329261476,31.57,77808.06,18.5,-0.43148,0.0002,23.9813]
[1779329261501,31.57,77808.06,18.5,-0.43148,0.0002,23.9813]
[1779329261937,31.57,77808.06,18.5,-0.43148,0.0002,23.9813]
[1779329262488,31.57,77804.79,18.5,-0.43215,0.0002,23.9873]
[1779329263727,31.57,77803.25,18.5,-0.43246,0.0002,23.9901]
[1779329266301,31.57,77801.91,18.5,-0.43274,0.0002,23.99253]
[1779329266401,31.57,77801.91,18.5,-0.43274,0.0002,23.99253]
[1779329271771,31.58,77804.17,18.5,-0.43228,0.0002,23.98847]
[1779329272772,31.58,77804.17,18.5,-0.43228,0.0002,23.98847]
[1779329277472,31.58,77804.8,18.5,-0.43215,0.0002,23.98734]
[1779329282167,31.58,77803.26,18.5,-0.43247,0.0002,23.99016]
[1779329282436,31.58,77804.03,18.5,-0.43231,0.0002,23.98877]
[1779329282642,31.58,77804.03,18.5,-0.43231,0.0002,23.98877]
[1779329283616,31.58,77801.5,18.5,-0.43283,0.0002,23.99334]
[1779329287230,31.58,77796.12,18.5,-0.43394,0.0002,24.00303]
[1779329292948,31.59,77796.5,18.5,-0.43388,0.0002,24.00255]
[1779329295842,31.6,77797.15,18.5,-0.43375,0.0002,24.00141]
[1779329296805,31.6,77797.15,18.5,-0.43375,0.0002,24.00142]
[1779329296942,31.6,77797.15,18.5,-0.43375,0.0002,24.00142]
[1779329296987,31.6,77797.15,18.5,-0.43375,0.0002,24.00142]
[1779329297099,31.6,77797.15,18.5,-0.43375,0.0002,24.00142]
[1779329297953,31.6,77786.34,18.5,-0.43595,0.0002,24.02018]
[1779329302988,31.59,77786.39,18.5,-0.43594,0.0002,24.02005]
[1779329304042,31.59,77786.39,18.5,-0.43594,0.0002,24.02005]
[1779329304049,31.59,77786.39,18.5,-0.43594,0.0002,24.02005]
[1779329305009,31.59,77779.97,18.5,-0.43725,0.0002,24.03082]
[1779329310039,31.59,77779.3,18.5,-0.43738,0.0002,24.03187]
[1779329311761,31.59,77779.3,18.5,-0.43738,0.0002,24.03186]
[1779329314487,31.58,77778.64,18.5,-0.4375,0.0002,24.02912]
[1779329314510,31.58,77778.64,18.5,-0.4375,0.0002,24.02912]
[1779329315597,31.58,77774.52,18.5,-0.43834,0.0002,24.03588]
[1779329315623,31.58,77774.52,18.5,-0.43834,0.0002,24.03588]
[1779329315651,31.58,77774.52,18.5,-0.43834,0.0002,24.03588]
[1779329316133,31.58,77774.52,18.5,-0.43834,0.0002,24.03588]
[1779329316751,31.58,77772.97,18.5,-0.43866,0.0002,24.03836]
[1779329317088,31.58,77771.03,18.5,-0.43905,0.0002,24.04148]
[1779329317628,31.58,77771.03,18.5,-0.43905,0.0002,24.04148]
[1779329317644,31.58,77771.03,18.5,-0.43905,0.0002,24.04148]
[1779329320434,31.58,77771.27,18.5,-0.43901,0.0002,24.04111]
[1779329321708,31.58,77771.24,18.5,-0.43901,0.0002,24.04117]
[1779329321764,31.58,77771.24,18.5,-0.43901,0.0002,24.04117]
[1779329323531,31.59,77770.04,18.5,-0.43926,0.0002,24.04311]
[1779329327537,31.59,77769.96,18.5,-0.43928,0.0002,24.04326]
[1779329327606,31.59,77769.96,18.5,-0.43928,0.0002,24.04326]
[1779329327840,31.59,77769.96,18.5,-0.43928,0.0002,24.04326]
[1779329327910,31.59,77769.96,18.5,-0.43928,0.0002,24.04326]
[1779329328165,31.59,77761.12,18.5,-0.44109,0.0002,24.05715]
[1779329329805,31.59,77756.21,18.5,-0.4421,0.0002,24.06464]
[1779329329969,31.59,77756.21,18.5,-0.4421,0.0002,24.06464]
[1779329329977,31.59,77756.21,18.5,-0.4421,0.0002,24.06464]
[1779329332992,31.59,77754.9,18.5,-0.44237,0.00021,24.06661]
[1779329335997,31.59,77756.32,18.5,-0.44207,0.0002,24.06446]
[1779329341256,31.59,77759.11,18.5,-0.4415,0.0002,24.06022]
[1779329346044,31.59,77759.81,18.5,-0.44136,0.0002,24.05915]
[1779329346107,31.59,77759.81,18.5,-0.44136,0.0002,24.05915]
[1779329346277,31.59,77759.81,18.5,-0.44136,0.0002,24.05915]
[1779329346395,31.59,77760.85,18.5,-0.44115,0.0002,24.05755]
[1779329347008,31.59,77760.85,18.5,-0.44115,0.0002,24.05755]
[1779329347019,31.59,77760.85,18.5,-0.44115,0.0002,24.05755]
[1779329347053,31.59,77760.85,18.5,-0.44115,0.0002,24.05755]
[1779329348040,31.59,77765.91,18.5,-0.44011,0.0002,24.04968]
[1779329349015,31.59,77767.97,18.5,-0.43969,0.0002,24.04643]
[1779329355070,31.59,77770.83,18.5,-0.43911,0.0002,24.0419]
[1779329356005,31.59,77770.83,18.5,-0.43911,0.0002,24.04191]
[1779329356962,31.59,77770.83,18.5,-0.43911,0.0002,24.04192]
[1779329359799,31.59,77769.93,18.5,-0.43929,0.0002,24.04337]
[1779329360291,31.59,77769.93,18.5,-0.43929,0.0002,24.04337]
[1779329361237,31.59,77769.93,18.5,-0.4393,0.0002,24.04339]
[1779329363370,31.59,77770.95,18.5,-0.43909,0.0002,24.04177]
[1779329363719,31.59,77770.95,18.5,-0.43909,0.0002,24.04177]
[1779329364626,31.59,77770.7,18.5,-0.43914,0.0002,24.04218]
[1779329365841,31.59,77770.39,18.5,-0.4392,0.0002,24.04268]
[1779329367128,31.59,77770.29,18.5,-0.43922,0.0002,24.04283]
[1779329367666,31.59,77770.37,18.5,-0.43921,0.0002,24.04271]
[1779329368030,31.59,77770.37,18.5,-0.43921,0.0002,24.04271]
[1779329371679,31.6,77771.13,18.5,-0.43906,0.0002,24.04151]
[1779329376921,31.59,77770.5,18.5,-0.43917,0.0002,24.03871]
[1779329377983,31.59,77770.53,18.5,-0.43917,0.0002,24.03864]
[1779329381537,31.59,77771.25,18.5,-0.43901,0.0002,24.03745]
[1779329382442,31.59,77771.36,18.5,-0.43899,0.0002,24.03726]
[1779329382500,31.59,77771.36,18.5,-0.43899,0.0002,24.03726]
[1779329382517,31.59,77771.36,18.5,-0.43899,0.0002,24.03726]
[1779329382779,31.59,77771.36,18.5,-0.43899,0.0002,24.03726]
[1779329382792,31.59,77771.36,18.5,-0.43899,0.0002,24.03726]
[1779329383127,31.59,77771.36,18.5,-0.43899,0.0002,24.03726]
[1779329383143,31.59,77774.5,18.5,-0.43835,0.0002,24.03216]
[1779329383873,31.59,77774.5,18.5,-0.43835,0.0002,24.03216]
[1779329383885,31.59,77774.5,18.5,-0.43835,0.0002,24.03216]
[1779329387995,31.58,77780.32,18.5,-0.43715,0.0002,24.0225]
[1779329394629,31.57,77780.74,18.5,-0.43704,0.0002,24.02156]
[1779329399664,31.56,77776.37,18.5,-0.43792,0.0002,24.02873]
[1779329404941,31.56,77773.2,18.5,-0.43857,0.0002,24.03384]
[1779329410741,31.55,77773.35,18.5,-0.43852,0.0002,24.03348]
[1779329416783,31.54,77773.51,18.5,-0.43848,0.0002,24.03311]
[1779329421819,31.54,77775.26,18.5,-0.43811,0.0002,24.03018]
[1779329425849,31.54,77781.96,18.5,-0.43673,0.0002,24.019]
[1779329431090,31.53,77786.73,18.5,-0.43575,0.0002,24.01088]
[1779329431715,31.53,77786.97,18.5,-0.43569,0.0002,24.00666]
[1779329437935,31.53,77789.85,18.5,-0.4351,0.0002,24.00164]
[1779329442970,31.53,77786.87,18.5,-0.4357,0.0002,24.00673]
[1779329446056,31.53,77786.57,18.5,-0.43576,0.0002,24.00723]
[1779329454052,31.52,77786.75,18.5,-0.43572,0.0002,24.00684]
[1779329456885,31.52,77789.57,18.5,-0.43514,0.0002,24.00197]
[1779329456911,31.52,77789.57,18.5,-0.43514,0.0002,24.00197]
[1779329456916,31.52,77789.57,18.5,-0.43514,0.0002,24.00197]
[1779329456968,31.52,77789.57,18.5,-0.43514,0.0002,24.00197]
[1779329460012,31.52,77795.86,18.5,-0.43385,0.0002,23.99094]
[1779329467143,31.52,77798.3,18.5,-0.43335,0.0002,23.98659]
[1779329468831,31.52,77799.19,18.5,-0.43317,0.0002,23.985]
[1779329473780,31.52,77793.64,18.5,-0.4343,0.0002,23.99484]
[1779329478394,31.52,77793.56,18.5,-0.43432,0.0002,23.99497]
[1779329486277,31.52,77796.16,18.5,-0.43378,0.0002,23.99036]
[1779329488882,31.52,77794.5,18.5,-0.43412,0.0002,23.99329]
[1779329496348,31.52,77793.79,18.5,-0.43426,0.0002,23.99072]
[1779329500147,31.52,77794.71,18.5,-0.43407,0.0002,23.98909]
[1779329508432,31.52,77795.29,18.5,-0.43395,0.0002,23.98806]
[1779329513466,31.51,77795.12,18.5,-0.43398,0.0002,23.98835]
[1779329515279,31.51,77795.12,18.5,-0.43398,0.0002,23.98835]
[1779329515382,31.51,77795.12,18.5,-0.43398,0.0002,23.98835]
[1779329518874,31.51,77794.67,18.5,-0.43407,0.0002,23.98914]
[1779329520000,31.51,77794.67,18.5,-0.43407,0.0002,23.98913]
[1779329520183,31.51,77794.67,18.5,-0.43407,0.0002,23.98913]
[1779329521539,31.51,77794.6,18.5,-0.43409,0.0002,23.98926]
[1779329522632,31.51,77794.76,18.5,-0.43406,0.0002,23.98897]
[1779329525412,31.51,77795.03,18.5,-0.434,0.0002,23.98849]
[1779329525705,31.51,77794.74,18.5,-0.43406,0.0002,23.989]
[1779329526446,31.51,77794.74,18.5,-0.43406,0.0002,23.989]
[1779329526487,31.51,77794.74,18.5,-0.43406,0.0002,23.989]
[1779329531593,31.52,77799.59,18.5,-0.43307,0.0002,23.98041]
[1779329537634,31.52,77798.75,18.5,-0.43325,0.0002,23.98194]
[1779329546698,31.52,77797.89,18.5,-0.43342,0.0002,23.98349]
[1779329547730,31.52,77797.89,18.5,-0.43342,0.0002,23.98349]
[1779329548208,31.52,77797.89,18.5,-0.43342,0.0002,23.98349]
[1779329548371,31.52,77797.89,18.5,-0.43342,0.0002,23.98349]
[1779329548583,31.52,77797.89,18.5,-0.43342,0.0002,23.9835]
[1779329548663,31.52,77797.89,18.5,-0.43342,0.0002,23.9835]
[1779329548724,31.52,77797.89,18.5,-0.43342,0.0002,23.9835]
[1779329549223,31.52,77817.53,18.5,-0.42941,0.0002,23.94725]
[1779329549719,31.52,77824.78,18.5,-0.42793,0.0002,23.93325]
[1779329551537,31.52,77826.31,18.5,-0.42762,0.0002,23.93027]
[1779329551641,31.52,77826.31,18.5,-0.42762,0.0002,23.93027]
[1779329552224,31.52,77826.31,18.5,-0.42762,0.0002,23.93027]
[1779329552294,31.52,77826.31,18.5,-0.42762,0.0002,23.93027]
[1779329552402,31.52,77826.31,18.5,-0.42762,0.0002,23.93027]
[1779329552664,31.52,77826.73,18.5,-0.42753,0.0002,23.92568]
[1779329553689,31.52,77826.73,18.5,-0.42753,0.0002,23.92568]
[1779329553751,31.52,77826.73,18.5,-0.42753,0.0002,23.92568]
[1779329553879,31.52,77826.73,18.5,-0.42753,0.0002,23.92568]
[1779329553934,31.52,77819.35,18.5,-0.42903,0.0002,23.94004]
[1779329554720,31.52,77819.35,18.5,-0.42903,0.0002,23.94004]
[1779329555017,31.52,77819.35,18.5,-0.42903,0.0002,23.94004]
[1779329557752,31.53,77816.25,18.5,-0.42967,0.0002,23.94601]
[1779329562810,31.53,77817.17,18.5,-0.42949,0.0002,23.94435]
[1779329564381,31.53,77817.17,18.5,-0.42949,0.0002,23.94435]
[1779329569858,31.54,77817.21,18.5,-0.42949,0.0002,23.94438]
[1779329575901,31.54,77816.04,18.5,-0.42974,0.0002,23.94669]
[1779329577164,31.54,77816.04,18.5,-0.42974,0.0002,23.94669]
[1779329577486,31.54,77816.04,18.5,-0.42974,0.0002,23.94669]
[1779329577904,31.54,77816.77,18.5,-0.42959,0.0002,23.94533]
[1779329577963,31.54,77816.77,18.5,-0.42959,0.0002,23.94533]
[1779329578055,31.54,77816.77,18.5,-0.42959,0.0002,23.94533]
[1779329578091,31.54,77816.77,18.5,-0.42959,0.0002,23.94533]
[1779329578212,31.54,77816.77,18.5,-0.42959,0.0002,23.94533]
[1779329578422,31.54,77816.77,18.5,-0.42959,0.0002,23.94533]
[1779329578540,31.54,77816.77,18.5,-0.42959,0.0002,23.94533]
[1779329578523,31.55,77807.73,18.5,-0.43145,0.0002,23.9624]
[1779329578922,31.55,77800.02,18.5,-0.43303,0.0002,23.97642]
[1779329579906,31.55,77800.02,18.5,-0.43303,0.0002,23.97642]
[1779329581184,31.55,77799.67,18.5,-0.4331,0.0002,23.97706]
[1779329581469,31.55,77799.67,18.5,-0.4331,0.0002,23.97706]
[1779329581494,31.55,77799.67,18.5,-0.4331,0.0002,23.97706]
[1779329582664,31.55,77793.75,18.5,-0.43432,0.0002,23.98757]
[1779329582667,31.55,77793.75,18.5,-0.43432,0.0002,23.98757]
[1779329582973,31.55,77793.75,18.5,-0.43432,0.0002,23.98757]
[1779329583830,31.55,77793.34,18.5,-0.4344,0.0002,23.9883]
[1779329584463,31.55,77793.34,18.5,-0.4344,0.0002,23.9883]
[1779329584475,31.55,77793.34,18.5,-0.4344,0.0002,23.9883]
[1779329594028,31.56,77794.46,18.5,-0.43418,0.0002,23.98645]
[1779329595362,31.56,77794.46,18.5,-0.43418,0.0002,23.98645]
[1779329601077,31.56,77792.23,18.5,-0.43465,0.0002,23.99042]
[1779329604648,31.56,77791.08,18.5,-0.43488,0.0002,23.99245]
[1779329607687,31.56,77790.89,18.5,-0.43493,0.0002,23.99281]
[1779329613162,31.57,77790.71,18.5,-0.43496,0.0002,23.98939]
[1779329624238,31.57,77790.43,18.5,-0.43503,0.0002,23.98998]
[1779329629274,31.58,77790.65,18.5,-0.43499,0.0002,23.98965]
[1779329634309,31.58,77790.69,18.5,-0.43499,0.0002,23.98963]
[1779329638819,31.58,77790.65,18.5,-0.435,0.0002,23.98972]
[1779329639450,31.58,77790.65,18.5,-0.435,0.0002,23.98972]
[1779329645386,31.58,77791.33,18.5,-0.43486,0.0002,23.98861]
[1779329646624,31.58,77791.33,18.5,-0.43486,0.0002,23.98861]
[1779329646913,31.58,77791.33,18.5,-0.43486,0.0002,23.98861]
[1779329647400,31.59,77798.13,18.5,-0.43348,0.0002,23.97668]
[1779329650911,31.59,77799.52,18.5,-0.43319,0.0002,23.97421]
[1779329651127,31.59,77799.52,18.5,-0.43319,0.0002,23.97421]
[1779329651929,31.59,77800.37,18.5,-0.43302,0.0002,23.97269]
[1779329652792,31.59,77802.6,18.5,-0.43256,0.0002,23.96868]
[1779329658477,31.59,77801.68,18.5,-0.43275,0.0002,23.97037]
[1779329663511,31.59,77802.41,18.5,-0.43261,0.0002,23.96908]
[1779329668547,31.59,77801.16,18.5,-0.43287,0.0002,23.97135]
[1779329669407,31.59,77801.16,18.5,-0.43287,0.0002,23.97135]
[1779329669639,31.59,77801.16,18.5,-0.43287,0.0002,23.97135]
[1779329669650,31.59,77801.16,18.5,-0.43287,0.0002,23.97135]
[1779329670936,31.59,77796.76,18.5,-0.43377,0.0002,23.97921]
[1779329670944,31.59,77796.76,18.5,-0.43377,0.0002,23.97921]
[1779329671064,31.59,77796.76,18.5,-0.43377,0.0002,23.97921]
[1779329676603,31.59,77803.0,18.5,-0.43248,0.0002,23.96426]
[1779329683653,31.59,77804.29,18.5,-0.43223,0.0002,23.96198]
[1779329688689,31.6,77807.14,18.5,-0.43165,0.0002,23.95682]
[1779329693724,31.6,77808.51,18.5,-0.43137,0.0002,23.95435]
[1779329698759,31.6,77808.28,18.5,-0.43143,0.0002,23.95483]
[1779329703793,31.61,77808.42,18.5,-0.4314,0.0002,23.95462]
[1779329708829,31.61,77806.92,18.5,-0.43171,0.0002,23.95743]
[1779329713863,31.61,77807.48,18.5,-0.4316,0.0002,23.95645]
[1779329717570,31.61,77807.31,18.5,-0.43164,0.0002,23.95678]
[1779329719590,31.61,77804.92,18.5,-0.43213,0.0002,23.96116]
[1779329719651,31.61,77804.92,18.5,-0.43213,0.0002,23.96116]
[1779329719876,31.61,77802.78,18.5,-0.43257,0.0002,23.96505]
[1779329724941,31.61,77798.45,18.5,-0.43345,0.0002,23.97282]
[1779329727130,31.61,77797.61,18.5,-0.43362,0.0002,23.97432]
[1779329728173,31.61,77797.61,18.5,-0.43362,0.0002,23.97432]
[1779329734260,31.62,77798.18,18.5,-0.4335,0.0002,23.96952]
[1779329740048,31.62,77798.4,18.5,-0.43346,0.0002,23.96915]
[1779329745083,31.62,77798.45,18.5,-0.43345,0.0002,23.96908]
[1779329750118,31.62,77797.47,18.5,-0.43365,0.0002,23.97084]
[1779329755153,31.62,77798.29,18.5,-0.43349,0.0002,23.96941]
[1779329760458,31.62,77797.94,18.5,-0.43356,0.0002,23.97004]
[1779329760487,31.62,77797.94,18.5,-0.43356,0.0002,23.97004]
[1779329761195,31.62,77804.13,18.5,-0.4323,0.0002,23.95896]
[1779329762106,31.62,77804.13,18.5,-0.4323,0.0002,23.95896]
[1779329765498,31.62,77806.96,18.5,-0.43172,0.0002,23.95384]
[1779329769005,31.63,77807.59,18.5,-0.4316,0.0002,23.95272]
[1779329774292,31.63,77809.71,18.5,-0.43117,0.0002,23.9489]
[1779329775751,31.63,77809.71,18.5,-0.43117,0.0002,23.9489]
[1779329776311,31.63,77809.82,18.5,-0.43115,0.0002,23.9487]
[1779329776658,31.63,77817.02,18.5,-0.42969,0.0002,23.93525]
[1779329776831,31.63,77817.02,18.5,-0.42969,0.0002,23.93525]
[1779329777136,31.63,77817.02,18.5,-0.42969,0.0002,23.93525]
[1779329777184,31.63,77817.02,18.5,-0.42969,0.0002,23.93525]
[1779329777313,31.63,77826.26,18.5,-0.42781,0.0002,23.91752]
[1779329782347,31.64,77829.18,18.5,-0.42722,0.0002,23.91193]
[1779329786766,31.64,77831.02,18.5,-0.42686,0.0002,23.90838]
[1779329787383,31.64,77832.14,18.5,-0.42663,0.0002,23.9062]
[1779329788073,31.64,77832.14,18.5,-0.42663,0.0002,23.9062]
[1779329795438,31.65,77830.94,18.5,-0.42687,0.0002,23.90486]
[1779329796458,31.65,77830.94,18.5,-0.42687,0.0002,23.90486]
[1779329799293,31.65,77830.65,18.5,-0.42694,0.0002,23.90546]
[1779329799332,31.65,77830.65,18.5,-0.42694,0.0002,23.90546]
[1779329799456,31.65,77830.65,18.5,-0.42694,0.0002,23.90546]
[1779329799656,31.65,77830.65,18.5,-0.42694,0.0002,23.90546]
[1779329799728,31.65,77833.73,18.5,-0.42631,0.0002,23.89936]
[1779329800731,31.65,77833.73,18.5,-0.42631,0.0002,23.89936]
[1779329801480,31.65,77839.85,18.5,-0.42507,0.0002,23.88706]
[1779329803019,31.65,77840.17,18.5,-0.425,0.0002,23.8864]
[1779329803123,31.65,77840.17,18.5,-0.425,0.0002,23.8864]
[1779329808530,31.65,77841.36,18.5,-0.42476,0.0002,23.88395]
[1779329809035,31.65,77841.36,18.5,-0.42476,0.0002,23.88395]
[1779329809612,31.65,77841.36,18.5,-0.42476,0.0002,23.88395]
[1779329811137,31.65,77841.19,18.5,-0.42479,0.0002,23.88429]
[1779329812405,31.65,77838.82,18.5,-0.42528,0.0002,23.88911]
[1779329817592,31.63,77837.09,18.5,-0.42558,0.0002,23.89209]
[1779329818078,31.63,77837.09,18.5,-0.42558,0.0002,23.89209]
[1779329822414,31.62,77836.73,18.5,-0.42564,0.0002,23.89261]
[1779329826464,31.61,77837.35,18.5,-0.42551,0.0002,23.89132]
[1779329829717,31.61,77838.75,18.5,-0.42522,0.0002,23.88846]
[1779329829884,31.61,77838.52,18.5,-0.42527,0.0002,23.88891]
[1779329830318,31.61,77838.52,18.5,-0.42527,0.0002,23.88891]
[1779329832700,31.61,77848.25,18.5,-0.42329,0.0002,23.86885]
[1779329834097,31.61,77849.63,18.5,-0.42301,0.0002,23.86596]
[1779329834225,31.61,77849.63,18.5,-0.42301,0.0002,23.86596]
[1779329834361,31.61,77849.63,18.5,-0.42301,0.0002,23.86596]
[1779329834582,31.61,77849.63,18.5,-0.42301,0.0002,23.86596]
[1779329834743,31.61,77849.63,18.5,-0.42301,0.0002,23.86596]
[1779329834840,31.61,77855.76,18.5,-0.42176,0.0002,23.85298]
[1779329834861,31.61,77855.76,18.5,-0.42176,0.0002,23.85298]
[1779329834901,31.61,77855.76,18.5,-0.42176,0.0002,23.85298]
[1779329834947,31.61,77855.76,18.5,-0.42176,0.0002,23.85298]
[1779329834964,31.61,77855.76,18.5,-0.42176,0.0002,23.85298]
[1779329834986,31.61,77855.76,18.5,-0.42176,0.0002,23.85298]
[1779329835097,31.61,77855.76,18.5,-0.42176,0.0002,23.85298]
[1779329835166,31.61,77855.76,18.5,-0.42176,0.0002,23.85298]
[1779329835180,31.61,77855.76,18.5,-0.42176,0.0002,23.85298]
[1779329835285,31.61,77855.76,18.5,-0.42176,0.0002,23.85298]
[1779329836376,31.61,77852.42,18.5,-0.42244,0.0002,23.86009]
[1779329837813,31.61,77849.95,18.5,-0.42294,0.0002,23.8653]
[1779329838122,31.61,77849.07,18.5,-0.42312,0.0002,23.86714]
[1779329838799,31.61,77849.07,18.5,-0.42312,0.0002,23.86714]
[1779329839951,31.61,77849.37,18.5,-0.42306,0.0002,23.86651]
[1779329843024,31.61,77848.9,18.5,-0.42315,0.0002,23.86749]
[1779329844965,31.61,77849.08,18.5,-0.42312,0.0002,23.86711]
[1779329849092,31.61,77850.18,18.5,-0.42289,0.0002,23.86481]
[1779329851761,31.61,77849.67,18.5,-0.423,0.0002,23.86588]
[1779329852084,31.61,77850.05,18.5,-0.42291,0.0002,23.86126]
[1779329855719,31.61,77850.67,18.5,-0.42278,0.0002,23.85995]
[1779329855955,31.61,77850.67,18.5,-0.42279,0.0002,23.85996]
[1779329856400,31.61,77850.67,18.5,-0.42279,0.0002,23.85996]
[1779329860061,31.61,77847.47,18.5,-0.42344,0.0002,23.86666]
[1779329864077,31.61,77849.12,18.5,-0.4231,0.0002,23.86321]
[1779329870874,31.61,77848.95,18.5,-0.42313,0.0002,23.86357]
[1779329872392,31.61,77848.95,18.5,-0.42313,0.0002,23.86357]
[1779329872590,31.61,77848.95,18.5,-0.42313,0.0002,23.86357]
[1779329873596,31.61,77849.9,18.5,-0.42294,0.0002,23.86157]
[1779329873931,31.61,77854.42,18.5,-0.42202,0.0002,23.85202]
[1779329877925,31.61,77859.47,18.5,-0.421,0.0002,23.84122]
[1779329877937,31.61,77859.47,18.5,-0.421,0.0002,23.84122]
[1779329878022,31.61,77859.47,18.5,-0.421,0.0002,23.84122]
[1779329879238,31.61,77859.02,18.5,-0.42109,0.0002,23.8422]
[1779329884720,31.62,77859.45,18.5,-0.42101,0.0002,23.84132]
[1779329886623,31.62,77859.52,18.5,-0.421,0.0002,23.84119]
[1779329889024,31.62,77854.02,18.5,-0.42212,0.0002,23.85299]
[1779329891361,31.62,77854.39,18.5,-0.42204,0.0002,23.85221]
[1779329897150,31.62,77852.53,18.5,-0.42242,0.0002,23.85618]
[1779329900298,31.62,77852.55,18.5,-0.42242,0.0002,23.85613]
[1779329904224,31.62,77852.59,18.5,-0.42241,0.0002,23.85605]
[1779329905212,31.62,77852.69,18.5,-0.42239,0.0002,23.85584]
[1779329905222,31.62,77852.69,18.5,-0.42239,0.0002,23.85584]
[1779329905423,31.62,77852.69,18.5,-0.42239,0.0002,23.85584]
[1779329905529,31.62,77852.69,18.5,-0.42239,0.0002,23.85584]
[1779329905539,31.62,77852.69,18.5,-0.42239,0.0002,23.85584]
[1779329905645,31.62,77852.69,18.5,-0.42239,0.0002,23.85584]
[1779329906061,31.62,77854.49,18.5,-0.42202,0.0002,23.85202]
[1779329910349,31.62,77863.28,18.5,-0.42024,0.0002,23.8331]
[1779329910887,31.62,77863.28,18.5,-0.42024,0.0002,23.8331]
[1779329910900,31.62,77863.28,18.5,-0.42024,0.0002,23.8331]
[1779329910906,31.62,77863.28,18.5,-0.42024,0.0002,23.8331]
[1779329910897,31.62,77863.56,18.5,-0.42019,0.0002,23.83251]
[1779329910917,31.62,77863.56,18.5,-0.42019,0.0002,23.83251]
[1779329910951,31.62,77863.56,18.5,-0.42019,0.0002,23.83251]
[1779329910987,31.62,77863.56,18.5,-0.42019,0.0002,23.83251]
[1779329911027,31.62,77863.56,18.5,-0.42019,0.0002,23.83251]
[1779329911382,31.62,77863.56,18.5,-0.42019,0.0002,23.83251]
[1779329911565,31.62,77863.56,18.5,-0.42019,0.0002,23.83251]
[1779329911823,31.62,77863.56,18.5,-0.42019,0.0002,23.83251]
[1779329911892,31.62,77863.56,18.5,-0.42019,0.0002,23.83251]
[1779329911912,31.62,77863.56,18.5,-0.42019,0.0002,23.83251]
[1779329912172,31.62,77868.53,18.5,-0.41917,0.0002,23.81777]
[1779329912653,31.62,77868.53,18.5,-0.41917,0.0002,23.81777]
[1779329912914,31.62,77884.59,18.5,-0.41592,0.0002,23.78141]
[1779329913677,31.62,77890.73,18.5,-0.41468,0.0002,23.7671]
[1779329915513,31.62,77894.26,18.5,-0.41396,0.0002,23.75876]
[1779329917762,31.62,77894.64,18.5,-0.41389,0.0002,23.75785]
[1779329918394,31.62,77892.31,18.5,-0.41436,0.0002,23.76336]
[1779329920433,31.62,77892.37,18.5,-0.41434,0.0002,23.76321]
[1779329920502,31.62,77892.37,18.5,-0.41434,0.0002,23.76321]
[1779329923074,31.62,77888.85,18.5,-0.41505,0.0002,23.77147]
[1779329923096,31.62,77888.85,18.5,-0.41505,0.0002,23.77147]
[1779329923117,31.62,77888.85,18.5,-0.41505,0.0002,23.77147]
[1779329927927,31.62,77882.02,18.5,-0.41643,0.0002,23.78728]
[1779329934399,31.62,77881.03,18.5,-0.41663,0.0002,23.78953]
[1779329937116,31.62,77880.47,18.5,-0.41674,0.0002,23.7908]
[1779329942466,31.62,77881.82,18.5,-0.41647,0.0002,23.78769]
[1779329947501,31.62,77881.06,18.5,-0.41662,0.0002,23.78942]
[1779329953543,31.62,77881.61,18.5,-0.41651,0.0002,23.78813]
[1779329957802,31.62,77881.36,18.5,-0.41656,0.0002,23.78869]
[1779329957846,31.62,77881.36,18.5,-0.41656,0.0002,23.78869]
[1779329957923,31.62,77881.36,18.5,-0.41656,0.0002,23.78869]
[1779329957931,31.62,77881.36,18.5,-0.41656,0.0002,23.78869]
[1779329958167,31.62,77881.41,18.5,-0.41655,0.0002,23.78857]
[1779329958604,31.62,77881.41,18.5,-0.41655,0.0002,23.78857]
[1779329958706,31.62,77889.08,18.5,-0.41499,0.0002,23.77077]
[1779329964620,31.62,77893.25,18.5,-0.41415,0.0002,23.76094]
[1779329967613,31.62,77893.53,18.5,-0.41409,0.0002,23.76027]
[1779329972677,31.61,77891.39,18.5,-0.41451,0.0002,23.76148]
[1779329975029,31.61,77890.8,18.5,-0.41463,0.0002,23.76286]
[1779329975183,31.61,77890.8,18.5,-0.41463,0.0002,23.76286]
[1779329975209,31.61,77890.8,18.5,-0.41463,0.0002,23.76286]
[1779329976547,31.61,77895.13,18.5,-0.41376,0.0002,23.75261]
[1779329979230,31.61,77900.23,18.5,-0.41273,0.0002,23.7404]
[1779329981603,31.61,77901.38,18.5,-0.4125,0.0002,23.73763]
[1779329986232,31.62,77903.79,18.5,-0.41201,0.0002,23.73184]
[1779329991810,31.62,77907.64,18.5,-0.41124,0.0002,23.72252]
[1779329993667,31.62,77907.66,18.5,-0.41124,0.0002,23.72248]
[1779329994016,31.62,77907.66,18.5,-0.41124,0.0002,23.7225]
[1779329996346,31.62,77911.68,18.5,-0.41043,0.0002,23.71261]
[1779330001880,31.63,77914.25,18.5,-0.40992,0.0002,23.70636]
[1779330002872,31.63,77914.25,18.5,-0.40992,0.0002,23.70636]
[1779330002876,31.63,77914.25,18.5,-0.40992,0.0002,23.70636]
[1779330006155,31.63,77917.36,18.5,-0.40931,0.0002,23.69868]
[1779330006413,31.63,77917.36,18.5,-0.40931,0.0002,23.69868]
[1779330006715,31.63,77917.36,18.5,-0.40931,0.0002,23.69868]
[1779330006716,31.63,77917.36,18.5,-0.40931,0.0002,23.69868]
[1779330006915,31.63,77927.03,18.5,-0.40736,0.0002,23.67412]
[1779330007122,31.63,77927.03,18.5,-0.40736,0.0002,23.67412]
[1779330007189,31.63,77927.03,18.5,-0.40736,0.0002,23.67412]
[1779330007258,31.63,77927.03,18.5,-0.40736,0.0002,23.67412]
[1779330007262,31.63,77927.03,18.5,-0.40736,0.0002,23.67412]
[1779330007428,31.63,77927.03,18.5,-0.40736,0.0002,23.67412]
[1779330007921,31.63,77940.92,18.5,-0.40457,0.0002,23.63779]
[1779330010725,31.63,77940.55,18.5,-0.40464,0.0002,23.63878]
[1779330010749,31.63,77940.55,18.5,-0.40464,0.0002,23.63878]
[1779330010917,31.63,77940.55,18.5,-0.40464,0.0002,23.63878]
[1779330011075,31.63,77942.41,18.5,-0.40427,0.0002,23.63383]
[1779330011566,31.63,77942.41,18.5,-0.40427,0.0002,23.63383]
[1779330011942,31.63,77942.41,18.5,-0.40427,0.0002,23.63383]
[1779330011950,31.63,77952.98,18.5,-0.40215,0.0002,23.6053]
[1779330012969,31.63,77952.98,18.5,-0.40215,0.0002,23.6053]
[1779330012974,31.63,77952.98,18.5,-0.40215,0.0002,23.6053]
[1779330013315,31.63,77953.96,18.5,-0.40195,0.0002,23.60261]
[1779330013964,31.63,77955.78,18.5,-0.40158,0.0002,23.5976]
[1779330014985,31.63,77955.78,18.5,-0.40158,0.0002,23.5976]
[1779330015523,31.63,77954.78,18.5,-0.40178,0.0002,23.60032]
[1779330016143,31.63,77955.39,18.5,-0.40166,0.0002,23.5986]
[1779330016652,31.63,77955.39,18.5,-0.40166,0.0002,23.5986]
[1779330019484,31.62,77957.79,18.5,-0.40117,0.0002,23.59187]
[1779330021555,31.62,77958.43,18.5,-0.40103,0.0002,23.59002]
[1779330023607,31.62,77955.43,18.5,-0.40163,0.0002,23.59819]
[1779330023678,31.62,77955.43,18.5,-0.40163,0.0002,23.59819]
[1779330023884,31.62,77955.43,18.5,-0.40163,0.0002,23.59819]
[1779330024131,31.62,77955.43,18.5,-0.40163,0.0002,23.59815]
[1779330024210,31.62,77955.43,18.5,-0.40163,0.0002,23.59815]
[1779330024281,31.62,77955.43,18.5,-0.40163,0.0002,23.59815]
[1779330024644,31.62,77955.43,18.5,-0.40163,0.0002,23.59815]
[1779330024827,31.62,77955.43,18.5,-0.40163,0.0002,23.59815]
[1779330024915,31.62,77962.77,18.5,-0.40015,0.0002,23.5778]
[1779330025177,31.62,77962.77,18.5,-0.40015,0.0002,23.5778]
[1779330025223,31.62,77962.77,18.5,-0.40015,0.0002,23.5778]
[1779330027070,31.62,77964.49,18.5,-0.39981,0.0002,23.57297]
[1779330028149,31.61,77962.52,18.5,-0.4002,0.0002,23.5784]
[1779330029231,31.61,77959.58,18.5,-0.40078,0.0002,23.58657]
[1779330030856,31.61,77958.64,18.5,-0.40097,0.0002,23.58913]
[1779330030870,31.61,77958.64,18.5,-0.40097,0.0002,23.58913]
[1779330030890,31.61,77958.64,18.5,-0.40097,0.0002,23.58913]
[1779330030901,31.61,77958.64,18.5,-0.40097,0.0002,23.58913]
[1779330030908,31.61,77958.64,18.5,-0.40097,0.0002,23.58913]
[1779330030928,31.61,77958.64,18.5,-0.40097,0.0002,23.58913]
[1779330030958,31.61,77959.49,18.5,-0.40079,0.0002,23.5867]
[1779330031921,31.61,77959.49,18.5,-0.40079,0.0002,23.5867]
[1779330033429,31.61,77955.25,18.5,-0.40163,0.0002,23.59455]
[1779330034059,31.61,77955.34,18.5,-0.40162,0.0002,23.59435]
[1779330035061,31.61,77955.19,18.5,-0.40165,0.0002,23.59476]
[1779330035155,31.61,77955.19,18.5,-0.40165,0.0002,23.59476]
[1779330041102,31.62,77959.56,18.5,-0.40078,0.0002,23.58287]
[1779330041110,31.62,77959.56,18.5,-0.40078,0.0002,23.58287]
[1779330043003,31.62,77956.65,18.5,-0.40137,0.0002,23.59093]
[1779330044043,31.62,77953.82,18.5,-0.40194,0.0002,23.59874]
[1779330044647,31.62,77955.07,18.5,-0.40169,0.0002,23.59534]
[1779330044917,31.62,77955.07,18.5,-0.40169,0.0002,23.59534]
[1779330046305,31.62,77957.91,18.5,-0.40112,0.0002,23.58755]
[1779330048954,31.62,77956.52,18.5,-0.4014,0.0002,23.59143]
[1779330048956,31.62,77956.52,18.5,-0.4014,0.0002,23.59143]
[1779330048982,31.62,77956.52,18.5,-0.4014,0.0002,23.59143]
[1779330049011,31.62,77956.52,18.5,-0.4014,0.0002,23.59143]
[1779330049092,31.62,77956.52,18.5,-0.4014,0.0002,23.59143]
[1779330049186,31.62,77956.25,18.5,-0.40146,0.0002,23.59222]
[1779330049218,31.62,77956.25,18.5,-0.40146,0.0002,23.59222]
[1779330049274,31.62,77956.25,18.5,-0.40146,0.0002,23.59222]
[1779330049738,31.62,77956.25,18.5,-0.40146,0.0002,23.59222]
[1779330050023,31.62,77956.25,18.5,-0.40146,0.0002,23.59222]
[1779330049842,31.62,77946.54,18.5,-0.40341,0.0002,23.61864]
[1779330050097,31.62,77946.54,18.5,-0.40341,0.0002,23.61864]
[1779330050869,31.62,77946.54,18.5,-0.40341,0.0002,23.61864]
[1779330052473,31.62,77952.19,18.5,-0.40228,0.0002,23.60335]
[1779330053977,31.62,77952.57,18.5,-0.4022,0.0002,23.60235]
[1779330055127,31.62,77956.11,18.5,-0.40149,0.0002,23.59268]
[1779330058731,31.63,77956.34,18.5,-0.40145,0.0002,23.59212]
[1779330058734,31.63,77956.34,18.5,-0.40145,0.0002,23.59212]
[1779330059642,31.63,77956.47,18.5,-0.40143,0.0002,23.59181]
[1779330059651,31.63,77956.47,18.5,-0.40143,0.0002,23.59181]
[1779330059754,31.63,77956.47,18.5,-0.40143,0.0002,23.59181]
[1779330060056,31.63,77956.47,18.5,-0.40143,0.0002,23.59181]
[1779330060065,31.63,77954.1,18.5,-0.4019,0.0002,23.59833]
[1779330060492,31.63,77944.42,18.5,-0.40385,0.0002,23.62453]
[1779330066342,31.64,77939.77,18.5,-0.40481,0.0002,23.63729]
[1779330069813,31.64,77939.46,18.5,-0.40488,0.0002,23.63824]
[1779330071499,31.64,77937.99,18.5,-0.40518,0.0002,23.64225]
[1779330072080,31.64,77937.99,18.5,-0.40518,0.0002,23.64225]
[1779330076231,31.65,77936.23,18.5,-0.40556,0.0002,23.64718]
[1779330076412,31.65,77939.49,18.5,-0.40491,0.0002,23.63865]
[1779330078426,31.65,77945.36,18.5,-0.40373,0.0002,23.62303]
[1779330080849,31.65,77945.24,18.5,-0.40375,0.0002,23.62336]
[1779330080933,31.65,77946.36,18.5,-0.40353,0.0002,23.62037]
[1779330081151,31.65,77946.36,18.5,-0.40353,0.0002,23.62037]
[1779330081778,31.65,77935.6,18.5,-0.40569,0.0002,23.64898]
[1779330082914,31.65,77935.6,18.5,-0.40569,0.0002,23.64898]
[1779330088086,31.66,77935.62,18.5,-0.4057,0.0002,23.64914]
[1779330095406,31.67,77932.5,18.5,-0.40635,0.0002,23.65393]
[1779330100580,31.68,77936.29,18.5,-0.40561,0.0002,23.64436]
[1779330104885,31.69,77937.43,18.5,-0.4054,0.0002,23.64155]
[1779330104906,31.69,77937.43,18.5,-0.4054,0.0002,23.64155]
[1779330104986,31.69,77937.88,18.5,-0.40531,0.0002,23.64043]
[1779330106437,31.69,77939.69,18.5,-0.40495,0.0002,23.63566]
[1779330108460,31.69,77940.64,18.5,-0.40476,0.0002,23.63315]
[1779330108636,31.69,77939.63,18.5,-0.40496,0.0002,23.63581]
[1779330113671,31.7,77936.06,18.5,-0.40569,0.0002,23.64548]
[1779330118706,31.7,77935.79,18.5,-0.40577,0.0002,23.64644]
[1779330123745,31.71,77934.91,18.5,-0.40596,0.0002,23.649]
[1779330128780,31.72,77934.65,18.5,-0.40603,0.0002,23.64993]
[1779330129778,31.72,77934.65,18.5,-0.40603,0.0002,23.64993]
[1779330132533,31.72,77934.66,18.5,-0.40604,0.0002,23.65005]
[1779330132744,31.72,77934.66,18.5,-0.40604,0.0002,23.65005]
[1779330140864,31.73,77933.78,18.5,-0.40625,0.0002,23.65279]
[1779330145900,31.74,77935.57,18.5,-0.4059,0.0002,23.64838]
[1779330150935,31.75,77936.17,18.5,-0.4058,0.0002,23.64708]
[1779330155970,31.75,77936.09,18.5,-0.40582,0.0002,23.64369]
[1779330156321,31.75,77936.09,18.5,-0.40582,0.0002,23.64369]
[1779330156977,31.75,77937.22,18.5,-0.4056,0.0002,23.64073]
[1779330158810,31.75,77938.66,18.5,-0.40531,0.0002,23.63695]
[1779330164026,31.75,77943.05,18.5,-0.40443,0.0002,23.62536]
[1779330164185,31.75,77943.05,18.5,-0.40443,0.0002,23.62536]
[1779330165007,31.75,77943.05,18.5,-0.40443,0.0002,23.62536]
[1779330170009,31.75,77942.84,18.5,-0.40447,0.0002,23.62591]
[1779330170077,31.75,77940.77,18.5,-0.40488,0.0002,23.63137]
[1779330171811,31.75,77939.04,18.5,-0.40523,0.0002,23.63598]
[1779330172501,31.75,77938.05,18.5,-0.40544,0.0002,23.63863]
[1779330176118,31.76,77929.31,18.5,-0.4072,0.0002,23.66147]
[1779330176194,31.76,77929.31,18.5,-0.4072,0.0002,23.66147]
[1779330177145,31.76,77929.31,18.5,-0.4072,0.0002,23.66147]
[1779330180933,31.76,77927.28,18.5,-0.40761,0.0002,23.66678]
[1779330181175,31.76,77927.28,18.5,-0.40761,0.0002,23.66678]
[1779330181928,31.76,77925.97,18.5,-0.40788,0.0002,23.67019]
[1779330182162,31.77,77919.6,18.5,-0.40916,0.0002,23.68631]
[1779330182278,31.77,77919.6,18.5,-0.40916,0.0002,23.68631]
[1779330182390,31.77,77919.6,18.5,-0.40916,0.0002,23.68631]
[1779330182796,31.77,77919.6,18.5,-0.40916,0.0002,23.68631]
[1779330184033,31.77,77914.33,18.5,-0.41022,0.0002,23.69946]
[1779330186166,31.77,77914.65,18.5,-0.41016,0.0002,23.69871]
[1779330188981,31.77,77910.99,18.5,-0.4109,0.0002,23.70777]
[1779330189092,31.77,77910.99,18.5,-0.4109,0.0002,23.70777]
[1779330189153,31.77,77910.99,18.5,-0.4109,0.0002,23.70777]
[1779330189265,31.77,77910.99,18.5,-0.4109,0.0002,23.70777]
[1779330189131,31.77,77910.72,18.5,-0.41096,0.0002,23.70846]
[1779330189357,31.77,77910.72,18.5,-0.41096,0.0002,23.70846]
[1779330189650,31.77,77910.72,18.5,-0.41096,0.0002,23.70846]
[1779330189716,31.77,77910.72,18.5,-0.41096,0.0002,23.70846]
[1779330189855,31.77,77910.72,18.5,-0.41096,0.0002,23.70846]
[1779330189944,31.77,77910.72,18.5,-0.41096,0.0002,23.70846]
[1779330189966,31.77,77910.72,18.5,-0.41096,0.0002,23.70846]
[1779330190087,31.77,77910.72,18.5,-0.41096,0.0002,23.70846]
[1779330190106,31.77,77930.33,18.5,-0.40702,0.0002,23.65921]
[1779330190643,31.77,77930.33,18.5,-0.40702,0.0002,23.65921]
[1779330190758,31.77,77930.33,18.5,-0.40702,0.0002,23.65921]
[1779330190969,31.77,77930.33,18.5,-0.40702,0.0002,23.65921]
[1779330191001,31.77,77930.33,18.5,-0.40702,0.0002,23.65921]
[1779330191050,31.77,77930.33,18.5,-0.40702,0.0002,23.65921]
[1779330191109,31.77,77930.33,18.5,-0.40702,0.0002,23.65921]
[1779330191190,31.77,77930.33,18.5,-0.40702,0.0002,23.65921]
[1779330191169,31.77,77969.99,18.5,-0.3991,0.0002,23.55263]
[1779330191853,31.77,77969.99,18.5,-0.3991,0.0002,23.55263]
[1779330191924,31.77,77969.99,18.5,-0.3991,0.0002,23.55263]
[1779330191974,31.77,77969.99,18.5,-0.3991,0.0002,23.55263]
[1779330192099,31.77,77969.99,18.5,-0.3991,0.0002,23.55263]
[1779330192254,31.77,77972.08,18.5,-0.39868,0.0002,23.54673]
[1779330192273,31.77,77972.08,18.5,-0.39868,0.0002,23.54673]
[1779330193168,31.77,77972.08,18.5,-0.39868,0.0002,23.54673]
[1779330193644,31.77,77972.93,18.5,-0.39851,0.0002,23.54433]
[1779330193656,31.77,77972.93,18.5,-0.39851,0.0002,23.54433]
[1779330194003,31.77,77972.93,18.5,-0.39851,0.0002,23.54433]
[1779330194042,31.77,77972.93,18.5,-0.39851,0.0002,23.54433]
[1779330194047,31.77,77972.93,18.5,-0.39851,0.0002,23.54433]
[1779330194084,31.77,77972.93,18.5,-0.39851,0.0002,23.54433]
[1779330194156,31.77,77972.93,18.5,-0.39851,0.0002,23.54433]
[1779330194404,31.77,77973.11,18.5,-0.39847,0.0002,23.54377]
[1779330194598,31.77,77973.11,18.5,-0.39847,0.0002,23.54377]
[1779330195164,31.77,77973.11,18.5,-0.39847,0.0002,23.54377]
[1779330195019,31.77,78003.28,18.5,-0.39248,0.0002,23.45592]
[1779330195621,31.77,78003.28,18.5,-0.39248,0.0002,23.45592]
[1779330195707,31.77,78003.28,18.5,-0.39248,0.0002,23.45592]
[1779330195819,31.77,78003.28,18.5,-0.39248,0.0002,23.45592]
[1779330195893,31.77,78003.28,18.5,-0.39248,0.0002,23.45592]
[1779330195914,31.77,78003.28,18.5,-0.39248,0.0002,23.45592]
[1779330196000,31.77,78003.28,18.5,-0.39248,0.0002,23.45592]
[1779330196024,31.77,78003.28,18.5,-0.39248,0.0002,23.45592]
[1779330196099,31.77,78012.95,18.5,-0.39056,0.0002,23.42668]
[1779330196232,31.77,78012.95,18.5,-0.39056,0.0002,23.42668]
[1779330196457,31.77,78012.95,18.5,-0.39056,0.0002,23.42668]
[1779330196525,31.77,78012.95,18.5,-0.39056,0.0002,23.42668]
[1779330196992,31.77,78012.95,18.5,-0.39056,0.0002,23.42668]
[1779330197216,31.77,78012.95,18.5,-0.39056,0.0002,23.42668]
[1779330198933,31.77,78013.88,18.5,-0.39038,0.0002,23.42392]
[1779330199918,31.77,78014.28,18.5,-0.39031,0.0002,23.42274]
[1779330200671,31.77,78014.13,18.5,-0.39034,0.0002,23.42325]
[1779330201948,31.77,78014.35,18.5,-0.3903,0.0002,23.42262]
[1779330202078,31.77,78014.35,18.5,-0.3903,0.0002,23.42262]
[1779330202655,31.77,78014.16,18.5,-0.39034,0.0002,23.42324]
[1779330203310,31.77,78005.05,18.5,-0.39215,0.0002,23.45094]
[1779330206103,31.78,78003.16,18.5,-0.39252,0.0002,23.45665]
[1779330206234,31.78,78003.48,18.5,-0.39246,0.0002,23.45574]
[1779330206272,31.78,78003.48,18.5,-0.39246,0.0002,23.45574]
[1779330207044,31.78,78003.48,18.5,-0.39246,0.0002,23.45574]
[1779330207939,31.78,78002.31,18.5,-0.3927,0.0002,23.45926]
[1779330208050,31.78,78002.31,18.5,-0.3927,0.0002,23.45926]
[1779330208096,31.78,78002.31,18.5,-0.3927,0.0002,23.45926]
[1779330208100,31.78,78002.31,18.5,-0.3927,0.0002,23.45926]
[1779330208304,31.78,77996.86,18.5,-0.39378,0.0002,23.4755]
[1779330208351,31.78,77996.86,18.5,-0.39378,0.0002,23.4755]
[1779330208962,31.78,77996.86,18.5,-0.39378,0.0002,23.4755]
[1779330208975,31.78,77996.86,18.5,-0.39378,0.0002,23.4755]
[1779330209076,31.78,77985.47,18.5,-0.39604,0.0002,23.50885]
[1779330212105,31.78,77981.23,18.5,-0.39688,0.0002,23.52106]
[1779330212121,31.78,77981.23,18.5,-0.39688,0.0002,23.52106]
[1779330212133,31.78,77981.23,18.5,-0.39688,0.0002,23.52106]
[1779330212193,31.78,77981.23,18.5,-0.39688,0.0002,23.52106]
[1779330212807,31.78,77980.81,18.5,-0.39695,0.0002,23.51835]
[1779330218414,31.78,77985.74,18.5,-0.39597,0.0002,23.50411]
[1779330219238,31.78,77985.74,18.5,-0.39597,0.0002,23.50411]
[1779330223112,31.77,77986.52,18.5,-0.39581,0.0002,23.50183]
[1779330228485,31.77,77987.36,18.5,-0.39564,0.0002,23.49936]
[1779330230019,31.77,77987.36,18.5,-0.39564,0.0002,23.49936]
[1779330233953,31.77,77985.59,18.5,-0.39599,0.0002,23.50447]
[1779330234269,31.77,77981.21,18.5,-0.39686,0.0002,23.51708]
[1779330236738,31.77,77983.65,18.5,-0.39637,0.0002,23.51004]
[1779330240871,31.77,77985.58,18.5,-0.39599,0.0002,23.50442]
[1779330240884,31.77,77985.58,18.5,-0.39599,0.0002,23.50442]
[1779330240895,31.77,77985.58,18.5,-0.39599,0.0002,23.50442]
[1779330241724,31.77,77985.62,18.5,-0.39598,0.0002,23.50429]
[1779330241729,31.77,77985.62,18.5,-0.39598,0.0002,23.50429]
[1779330241863,31.77,77985.62,18.5,-0.39598,0.0002,23.50429]
[1779330243138,31.77,77982.67,18.5,-0.39656,0.0002,23.5128]
[1779330248626,31.77,77985.53,18.5,-0.39599,0.0002,23.50447]
[1779330253770,31.77,77985.62,18.5,-0.39597,0.0002,23.50417]
[1779330253796,31.77,77985.62,18.5,-0.39597,0.0002,23.50417]
[1779330257734,31.77,77979.38,18.5,-0.39721,0.0002,23.52206]
[1779330262404,31.77,77981.21,18.5,-0.39684,0.0002,23.51674]
[1779330268813,31.76,77977.58,18.5,-0.39755,0.0002,23.52698]
[1779330275550,31.76,77977.84,18.5,-0.39748,0.0002,23.5223]
[1779330279826,31.76,77977.17,18.5,-0.39761,0.0002,23.52407]
[1779330279852,31.76,77977.17,18.5,-0.39761,0.0002,23.52407]
[1779330279913,31.76,77977.17,18.5,-0.39761,0.0002,23.52407]
[1779330281111,31.76,77978.25,18.5,-0.39739,0.0002,23.52096]
[1779330282976,31.76,77985.75,18.5,-0.3959,0.0002,23.49934]
[1779330288955,31.76,77985.49,18.5,-0.39594,0.0002,23.50004]
[1779330293991,31.75,77985.77,18.5,-0.39589,0.0002,23.49918]
[1779330298182,31.75,77984.87,18.5,-0.39606,0.0002,23.50177]
[1779330298190,31.75,77984.87,18.5,-0.39606,0.0002,23.50177]
[1779330298235,31.75,77984.87,18.5,-0.39606,0.0002,23.50177]
[1779330298236,31.75,77984.87,18.5,-0.39606,0.0002,23.50177]
[1779330298289,31.75,77984.87,18.5,-0.39606,0.0002,23.50177]
[1779330298436,31.75,77984.87,18.5,-0.39606,0.0002,23.50177]
[1779330298571,31.75,77983.2,18.5,-0.3964,0.0002,23.50659]
[1779330298589,31.75,77983.2,18.5,-0.3964,0.0002,23.50659]
[1779330298618,31.75,77983.2,18.5,-0.3964,0.0002,23.50659]
[1779330298771,31.75,77983.2,18.5,-0.3964,0.0002,23.50659]
[1779330298856,31.75,77983.2,18.5,-0.3964,0.0002,23.50659]
[1779330298984,31.75,77983.2,18.5,-0.3964,0.0002,23.50659]
[1779330299188,31.75,77983.2,18.5,-0.3964,0.0002,23.50659]
[1779330299205,31.75,77983.2,18.5,-0.3964,0.0002,23.50659]
[1779330299267,31.75,77983.2,18.5,-0.3964,0.0002,23.50659]
[1779330299289,31.75,77945.56,18.5,-0.40391,0.0002,23.61106]
[1779330299415,31.75,77945.56,18.5,-0.40391,0.0002,23.61106]
[1779330299446,31.75,77945.56,18.5,-0.40391,0.0002,23.61106]
[1779330300043,31.75,77935.23,18.5,-0.40597,0.0002,23.63827]
[1779330300409,31.75,77935.23,18.5,-0.40597,0.0002,23.63827]
[1779330302600,31.75,77941.34,18.5,-0.40475,0.0002,23.62224]
[1779330303441,31.75,77945.56,18.5,-0.4039,0.0002,23.61105]
[1779330304354,31.75,77947.69,18.5,-0.40348,0.0002,23.60536]
[1779330304364,31.75,77947.69,18.5,-0.40348,0.0002,23.60536]
[1779330304503,31.75,77947.69,18.5,-0.40348,0.0002,23.60536]
[1779330306756,31.75,77952.97,18.5,-0.40242,0.0002,23.59117]
[1779330306765,31.75,77952.97,18.5,-0.40242,0.0002,23.59117]
[1779330306963,31.75,77952.97,18.5,-0.40242,0.0002,23.59117]
[1779330307375,31.75,77954.32,18.5,-0.40216,0.0002,23.58752]
[1779330307488,31.75,77954.32,18.5,-0.40216,0.0002,23.58752]
[1779330307883,31.75,77954.32,18.5,-0.40216,0.0002,23.58752]
[1779330307934,31.75,77954.32,18.5,-0.40216,0.0002,23.58752]
[1779330308080,31.75,77954.32,18.5,-0.40216,0.0002,23.58752]
[1779330308198,31.75,77954.32,18.5,-0.40216,0.0002,23.58752]
[1779330308218,31.75,77954.32,18.5,-0.40216,0.0002,23.58752]
[1779330308287,31.76,77963.39,18.5,-0.40035,0.0002,23.56266]
[1779330308403,31.76,77963.39,18.5,-0.40035,0.0002,23.56266]
[1779330308610,31.76,77963.39,18.5,-0.40035,0.0002,23.56266]
[1779330308888,31.76,77963.39,18.5,-0.40035,0.0002,23.56266]
[1779330308936,31.76,77963.39,18.5,-0.40035,0.0002,23.56266]
[1779330309180,31.76,77963.39,18.5,-0.40035,0.0002,23.56266]
[1779330309723,31.76,77967.81,18.5,-0.39947,0.0002,23.55039]
[1779330310039,31.76,77967.81,18.5,-0.39947,0.0002,23.55039]
[1779330310692,31.76,77970.04,18.5,-0.39902,0.0002,23.54419]
[1779330311120,31.76,77968.02,18.5,-0.39943,0.0002,23.54989]
[1779330311737,31.76,77968.02,18.5,-0.39943,0.0002,23.54989]
[1779330312127,31.76,77966.89,18.5,-0.39965,0.0002,23.55302]
[1779330312782,31.76,77966.89,18.5,-0.39965,0.0002,23.55302]
[1779330316096,31.76,77967.64,18.5,-0.39951,0.0002,23.55104]
[1779330316101,31.76,77967.64,18.5,-0.39951,0.0002,23.55104]
[1779330316155,31.76,77969.04,18.5,-0.39923,0.0002,23.54717]
[1779330317411,31.76,77972.51,18.5,-0.39854,0.0002,23.53738]
[1779330318135,31.76,77972.51,18.5,-0.39854,0.0002,23.53738]
[1779330322495,31.76,77972.94,18.5,-0.39845,0.0002,23.53606]
[1779330324507,31.76,77973.97,18.5,-0.39824,0.0002,23.53311]
[1779330330253,31.75,77977.11,18.5,-0.39761,0.0002,23.52409]
[1779330333294,31.75,77977.96,18.5,-0.39742,0.0002,23.51776]
[1779330338309,31.75,77975.41,18.5,-0.39793,0.0002,23.52491]
[1779330341898,31.75,77973.95,18.5,-0.39821,0.0002,23.52898]
[1779330346577,31.75,77970.07,18.5,-0.39898,0.0002,23.5398]
[1779330346584,31.75,77970.07,18.5,-0.39898,0.0002,23.5398]
[1779330346598,31.75,77970.07,18.5,-0.39898,0.0002,23.5398]
[1779330346650,31.75,77970.07,18.5,-0.39898,0.0002,23.5398]
[1779330347374,31.75,77969.08,18.5,-0.39917,0.0002,23.54258]
[1779330352406,31.75,77968.23,18.5,-0.39935,0.0002,23.54498]
[1779330357442,31.75,77967.52,18.5,-0.39949,0.0002,23.54699]
[1779330358925,31.75,77967.52,18.5,-0.39949,0.0002,23.54699]
[1779330358929,31.75,77967.52,18.5,-0.39949,0.0002,23.54699]
[1779330359099,31.75,77967.52,18.5,-0.39949,0.0002,23.54699]
[1779330364245,31.75,77968.39,18.5,-0.39931,0.0002,23.54449]
[1779330364403,31.75,77968.39,18.5,-0.39931,0.0002,23.54449]
[1779330364446,31.75,77968.39,18.5,-0.39931,0.0002,23.54449]
[1779330364498,31.75,77968.39,18.5,-0.39931,0.0002,23.54449]
[1779330364579,31.75,77968.39,18.5,-0.39931,0.0002,23.54449]
[1779330364633,31.75,77968.39,18.5,-0.39931,0.0002,23.54449]
[1779330364662,31.75,77968.39,18.5,-0.39931,0.0002,23.54449]
[1779330364929,31.75,77968.8,18.5,-0.39923,0.0002,23.54329]
[1779330364994,31.75,77968.8,18.5,-0.39923,0.0002,23.54329]
[1779330365012,31.75,77968.8,18.5,-0.39923,0.0002,23.54329]
[1779330365245,31.75,77968.8,18.5,-0.39923,0.0002,23.54329]
[1779330365380,31.75,77968.8,18.5,-0.39923,0.0002,23.54329]
[1779330365377,31.75,77983.76,18.5,-0.39624,0.0002,23.50068]
[1779330365554,31.75,77983.76,18.5,-0.39624,0.0002,23.50068]
[1779330365812,31.75,77983.76,18.5,-0.39624,0.0002,23.50068]
[1779330366061,31.75,77983.76,18.5,-0.39624,0.0002,23.50068]
[1779330366264,31.75,78014.9,18.5,-0.39006,0.0002,23.40776]
[1779330367038,31.75,78014.9,18.5,-0.39006,0.0002,23.40776]
[1779330367245,31.75,78014.9,18.5,-0.39006,0.0002,23.40776]
[1779330367360,31.75,78014.9,18.5,-0.39006,0.0002,23.40776]
[1779330367347,31.75,78022.33,18.5,-0.38859,0.0002,23.38487]
[1779330368417,31.75,78022.33,18.5,-0.38859,0.0002,23.38487]
[1779330368429,31.75,78022.33,18.5,-0.38859,0.0002,23.38487]
[1779330368448,31.75,78022.92,18.5,-0.38848,0.0002,23.38303]
[1779330369239,31.75,78022.92,18.5,-0.38848,0.0002,23.38303]
[1779330369258,31.75,78022.92,18.5,-0.38848,0.0002,23.38303]
[1779330369313,31.75,78022.92,18.5,-0.38848,0.0002,23.38303]
[1779330369814,31.75,78022.54,18.5,-0.38856,0.0002,23.38435]
[1779330372495,31.75,78024.65,18.5,-0.38815,0.0002,23.37789]
[1779330375914,31.76,78024.3,18.5,-0.38823,0.0002,23.37918]
[1779330375970,31.76,78024.3,18.5,-0.38823,0.0002,23.37918]
[1779330376332,31.76,78024.3,18.5,-0.38823,0.0002,23.37918]
[1779330376383,31.76,78024.3,18.5,-0.38823,0.0002,23.37918]
[1779330376443,31.76,78024.3,18.5,-0.38823,0.0002,23.37918]
[1779330376467,31.76,78024.19,18.5,-0.38826,0.0002,23.37966]
[1779330376692,31.76,78024.19,18.5,-0.38826,0.0002,23.37966]
[1779330376824,31.76,78024.19,18.5,-0.38826,0.0002,23.37966]
[1779330376915,31.76,78024.19,18.5,-0.38826,0.0002,23.37966]
[1779330376947,31.76,78024.19,18.5,-0.38826,0.0002,23.37966]
[1779330377001,31.76,78024.19,18.5,-0.38826,0.0002,23.37966]
[1779330377089,31.76,78024.19,18.5,-0.38826,0.0002,23.37966]
[1779330377340,31.76,78024.19,18.5,-0.38826,0.0002,23.37966]
[1779330377421,31.76,78024.19,18.5,-0.38826,0.0002,23.37966]
[1779330377351,31.76,78000.16,18.5,-0.39302,0.0002,23.4531]
[1779330377564,31.76,78000.16,18.5,-0.39302,0.0002,23.4531]
[1779330377591,31.76,78000.16,18.5,-0.39302,0.0002,23.4531]
[1779330380077,31.76,77996.34,18.5,-0.39378,0.0002,23.46449]
[1779330380597,31.76,77996.46,18.5,-0.39376,0.0002,23.46414]
[1779330381803,31.76,77995.71,18.5,-0.39391,0.0002,23.46636]
[1779330385207,31.76,77995.21,18.5,-0.39401,0.0002,23.46787]
[1779330387057,31.76,77994.63,18.5,-0.39412,0.0002,23.46959]
[1779330392696,31.76,77990.99,18.5,-0.39483,0.0002,23.47643]
[1779330394390,31.76,77990.99,18.5,-0.39483,0.0002,23.47643]
[1779330396688,31.76,77990.38,18.5,-0.39496,0.0002,23.47822]
[1779330396694,31.76,77990.38,18.5,-0.39496,0.0002,23.47822]
[1779330398407,31.76,77992.94,18.5,-0.39445,0.0002,23.4707]
[1779330404788,31.76,77993.7,18.5,-0.3943,0.0002,23.46853]
[1779330409823,31.76,77994.46,18.5,-0.39415,0.0002,23.46634]
[1779330414860,31.76,77992.51,18.5,-0.39454,0.0002,23.47214]
[1779330419895,31.76,77991.69,18.5,-0.39471,0.0002,23.47458]
[1779330424932,31.76,77992.07,18.5,-0.39463,0.0002,23.47349]
[1779330427431,31.76,77992.07,18.5,-0.39463,0.0002,23.47349]
[1779330432988,31.77,77995.28,18.5,-0.394,0.0002,23.46407]
[1779330434543,31.77,77995.35,18.5,-0.39399,0.0002,23.46387]
[1779330434615,31.77,77995.35,18.5,-0.39399,0.0002,23.46387]
[1779330434747,31.77,77995.35,18.5,-0.39399,0.0002,23.46387]
[1779330434810,31.77,77995.35,18.5,-0.39399,0.0002,23.46387]
[1779330435007,31.77,78001.29,18.5,-0.39281,0.0002,23.44621]
[1779330435587,31.77,78001.29,18.5,-0.39281,0.0002,23.44621]
[1779330438938,31.77,78003.7,18.5,-0.39233,0.0002,23.43904]
[1779330444067,31.77,78010.19,18.5,-0.39106,0.0002,23.4196]
[1779330447394,31.77,78009.71,18.5,-0.39116,0.0002,23.42116]
[1779330448806,31.77,78010.27,18.5,-0.39105,0.0002,23.41953]
[1779330449291,31.77,78010.27,18.5,-0.39105,0.0002,23.41953]
[1779330450115,31.78,78016.61,18.5,-0.3898,0.0002,23.40019]
[1779330453136,31.78,78022.2,18.5,-0.38869,0.0002,23.37915]
[1779330458171,31.78,78023.53,18.5,-0.38844,0.0002,23.37531]
[1779330463207,31.79,78024.64,18.5,-0.38824,0.0002,23.37216]
[1779330463784,31.79,78024.64,18.5,-0.38824,0.0002,23.37216]
[1779330469248,31.8,78024.8,18.5,-0.38823,0.0002,23.37206]
[1779330469795,31.8,78024.8,18.5,-0.38823,0.0002,23.37206]
[1779330476813,31.81,78028.66,18.5,-0.3875,0.0002,23.36043]
[1779330477700,31.81,78029.73,18.5,-0.38729,0.0002,23.35714]
[1779330478312,31.81,78032.55,18.5,-0.38673,0.0002,23.34822]
[1779330481061,31.81,78032.31,18.5,-0.38678,0.0002,23.34896]
[1779330481197,31.81,78032.31,18.5,-0.38678,0.0002,23.34896]
[1779330481243,31.81,78032.31,18.5,-0.38678,0.0002,23.34896]
[1779330481333,31.81,78029.48,18.5,-0.38733,0.0002,23.35787]
[1779330483348,31.81,78018.33,18.5,-0.38955,0.0002,23.39274]
[1779330488383,31.81,78020.0,18.5,-0.38923,0.0002,23.38784]
[1779330490085,31.81,78019.74,18.5,-0.38928,0.0002,23.38869]
[1779330490566,31.81,78019.74,18.5,-0.38928,0.0002,23.38869]
[1779330490398,31.82,78007.81,18.5,-0.39165,0.0002,23.42519]
[1779330490609,31.82,78007.81,18.5,-0.39165,0.0002,23.42519]
[1779330490683,31.82,78007.81,18.5,-0.39165,0.0002,23.42519]
[1779330492376,31.82,78002.74,18.5,-0.39265,0.0002,23.44046]
[1779330501950,31.82,78001.82,18.5,-0.39284,0.0002,23.44328]
[1779330509532,31.82,78001.22,18.5,-0.39297,0.0002,23.44527]
[1779330510966,31.82,78001.16,18.5,-0.39298,0.0002,23.44546]
[1779330516581,31.82,77998.43,18.5,-0.39351,0.0002,23.44976]
[1779330517931,31.82,77997.76,18.5,-0.39365,0.0002,23.45175]
[1779330520146,31.82,77996.51,18.5,-0.3939,0.0002,23.45545]
[1779330526743,31.82,77989.77,18.5,-0.39523,0.0002,23.47519]
[1779330527005,31.82,77989.77,18.5,-0.39523,0.0002,23.47519]
[1779330527040,31.82,77989.77,18.5,-0.39523,0.0002,23.47519]
[1779330530437,31.82,77984.21,18.5,-0.39633,0.0002,23.49128]
[1779330535715,31.82,77981.13,18.5,-0.39694,0.0002,23.50001]
[1779330538062,31.82,77981.04,18.5,-0.39695,0.0002,23.50025]
[1779330543774,31.82,77973.78,18.5,-0.39839,0.0002,23.52076]
[1779330546095,31.82,77973.6,18.5,-0.39843,0.0002,23.52124]
[1779330549598,31.81,77973.05,18.5,-0.39853,0.0002,23.52271]
[1779330550502,31.81,77973.36,18.5,-0.39846,0.0002,23.52178]
[1779330550510,31.81,77973.36,18.5,-0.39846,0.0002,23.52178]
[1779330550514,31.81,77973.36,18.5,-0.39846,0.0002,23.52178]
[1779330550546,31.81,77973.36,18.5,-0.39846,0.0002,23.52178]
[1779330550622,31.81,77970.66,18.5,-0.399,0.0002,23.52934]
[1779330552307,31.81,77969.07,18.5,-0.39932,0.0002,23.53379]
[1779330552311,31.81,77969.07,18.5,-0.39932,0.0002,23.53379]
[1779330552451,31.81,77969.07,18.5,-0.39932,0.0002,23.53379]
[1779330557875,31.81,77966.82,18.5,-0.39976,0.0002,23.53995]
[1779330563064,31.81,77967.05,18.5,-0.39971,0.0002,23.53925]
[1779330563930,31.81,77966.1,18.5,-0.39989,0.0002,23.54185]
[1779330569001,31.8,77965.17,18.5,-0.40007,0.0002,23.54431]
[1779330574993,31.8,77965.15,18.5,-0.40005,0.0002,23.54032]
[1779330580226,31.8,77966.2,18.5,-0.39984,0.0002,23.53731]
[1779330586070,31.8,77971.62,18.5,-0.39875,0.0002,23.52203]
[1779330586839,31.8,77971.62,18.5,-0.39875,0.0002,23.52203]
[1779330592112,31.79,77971.65,18.5,-0.39873,0.0002,23.52184]
[1779330594291,31.79,77971.45,18.5,-0.39877,0.0002,23.52238]
[1779330596142,31.79,77964.93,18.5,-0.40007,0.0002,23.54054]
[1779330601176,31.79,77970.65,18.5,-0.39892,0.0002,23.52445]
[1779330606588,31.79,77971.04,18.5,-0.39884,0.0002,23.52328]
[1779330606642,31.79,77971.04,18.5,-0.39884,0.0002,23.52328]
[1779330607134,31.79,77971.77,18.5,-0.39869,0.0002,23.5212]
[1779330607683,31.79,77971.77,18.5,-0.39869,0.0002,23.5212]
[1779330607688,31.79,77978.33,18.5,-0.39738,0.0002,23.50259]
[1779330607734,31.79,77978.33,18.5,-0.39738,0.0002,23.50259]
[1779330607808,31.79,77978.33,18.5,-0.39738,0.0002,23.50259]
[1779330608144,31.79,77978.33,18.5,-0.39738,0.0002,23.50259]
[1779330608481,31.79,77978.33,18.5,-0.39738,0.0002,23.50259]
[1779330608766,31.79,77979.21,18.5,-0.39721,0.0002,23.50004]
[1779330608769,31.79,77979.21,18.5,-0.39721,0.0002,23.50004]
[1779330609928,31.79,77976.18,18.5,-0.39781,0.0002,23.50868]
[1779330612903,31.78,77977.07,18.5,-0.39763,0.0002,23.50609]
[1779330617001,31.78,77973.53,18.5,-0.39833,0.0002,23.51607]
[1779330619421,31.78,77974.11,18.5,-0.39821,0.0002,23.51439]
[1779330619468,31.78,77974.11,18.5,-0.39821,0.0002,23.51439]
[1779330619482,31.78,77974.11,18.5,-0.39821,0.0002,23.51439]
[1779330619569,31.78,77974.11,18.5,-0.39821,0.0002,23.51439]
[1779330619649,31.78,77974.11,18.5,-0.39821,0.0002,23.51439]
[1779330619650,31.78,77966.34,18.5,-0.39976,0.0002,23.53619]
[1779330619862,31.78,77966.34,18.5,-0.39976,0.0002,23.53619]
[1779330619887,31.78,77966.34,18.5,-0.39976,0.0002,23.53619]
[1779330620019,31.78,77966.34,18.5,-0.39976,0.0002,23.53619]
[1779330620309,31.78,77966.34,18.5,-0.39976,0.0002,23.53619]
[1779330620317,31.78,77966.34,18.5,-0.39976,0.0002,23.53619]
[1779330620352,31.78,77966.34,18.5,-0.39976,0.0002,23.53619]
[1779330620603,31.78,77957.87,18.5,-0.40145,0.0002,23.55954]
[1779330621318,31.78,77951.45,18.5,-0.40273,0.0002,23.577]
[1779330621759,31.78,77951.45,18.5,-0.40273,0.0002,23.577]
[1779330621770,31.78,77951.45,18.5,-0.40273,0.0002,23.577]
[1779330621781,31.78,77951.45,18.5,-0.40273,0.0002,23.577]
[1779330621823,31.78,77951.45,18.5,-0.40273,0.0002,23.577]
[1779330621952,31.78,77951.45,18.5,-0.40273,0.0002,23.577]
[1779330622116,31.78,77951.45,18.5,-0.40273,0.0002,23.577]
[1779330622231,31.78,77951.45,18.5,-0.40273,0.0002,23.577]
[1779330622302,31.78,77951.45,18.5,-0.40273,0.0002,23.577]
[1779330622326,31.78,77951.45,18.5,-0.40273,0.0002,23.577]
[1779330622364,31.78,77951.45,18.5,-0.40273,0.0002,23.577]
[1779330622562,31.78,77951.45,18.5,-0.40273,0.0002,23.577]
[1779330622656,31.78,77938.17,18.5,-0.40539,0.0002,23.6123]
[1779330622947,31.78,77938.17,18.5,-0.40539,0.0002,23.6123]
[1779330623030,31.78,77938.17,18.5,-0.40539,0.0002,23.6123]
[1779330623089,31.78,77938.17,18.5,-0.40539,0.0002,23.6123]
[1779330623234,31.78,77938.17,18.5,-0.40539,0.0002,23.6123]
[1779330623747,31.78,77932.8,18.5,-0.40647,0.0002,23.62633]
[1779330624458,31.78,77932.8,18.5,-0.40647,0.0002,23.62633]
[1779330624977,31.78,77932.09,18.5,-0.40662,0.0002,23.62822]
[1779330625347,31.78,77933.35,18.5,-0.40636,0.0002,23.62495]
[1779330626354,31.78,77940.58,18.5,-0.40492,0.0002,23.60607]
[1779330631392,31.78,77941.31,18.5,-0.40476,0.0002,23.60029]
[1779330637434,31.78,77941.06,18.5,-0.40481,0.0002,23.60097]
[1779330638515,31.78,77941.06,18.5,-0.40481,0.0002,23.60097]
[1779330641674,31.78,77940.94,18.5,-0.40483,0.0002,23.60129]
[1779330651513,31.79,77941.37,18.5,-0.40475,0.0002,23.60019]
[1779330651726,31.79,77941.37,18.5,-0.40475,0.0002,23.60019]
[1779330651821,31.79,77943.15,18.5,-0.40439,0.0002,23.59549]
[1779330652852,31.79,77943.29,18.5,-0.40437,0.0002,23.59513]
[1779330653140,31.79,77943.29,18.5,-0.40437,0.0002,23.59513]
[1779330654375,31.79,77942.81,18.5,-0.40446,0.0002,23.5964]
[1779330654605,31.79,77942.81,18.5,-0.40446,0.0002,23.5964]
[1779330654631,31.79,77942.81,18.5,-0.40446,0.0002,23.5964]
[1779330654730,31.79,77942.81,18.5,-0.40446,0.0002,23.5964]
[1779330655726,31.79,77941.98,18.5,-0.40463,0.0002,23.5986]
[1779330655773,31.79,77947.23,18.5,-0.40358,0.0002,23.58467]
[1779330661603,31.79,77954.33,18.5,-0.40217,0.0002,23.56567]
[1779330663377,31.79,77954.98,18.5,-0.40204,0.0002,23.56393]
[1779330663643,31.79,77954.98,18.5,-0.40204,0.0002,23.56393]
[1779330668652,31.79,77949.74,18.5,-0.40309,0.0002,23.5782]
[1779330673687,31.79,77952.83,18.5,-0.40248,0.0002,23.56996]
[1779330678722,31.8,77951.85,18.5,-0.40268,0.0002,23.5727]
[1779330681837,31.8,77952.85,18.5,-0.40249,0.0002,23.57005]
[1779330687785,31.8,77951.98,18.5,-0.40267,0.0002,23.5725]
[1779330689915,31.8,77952.25,18.5,-0.40261,0.0002,23.57179]
[1779330690232,31.8,77952.25,18.5,-0.40261,0.0002,23.57179]
[1779330695400,31.8,77950.62,18.5,-0.40293,0.0002,23.57237]
[1779330695726,31.8,77950.62,18.5,-0.40293,0.0002,23.57237]
[1779330698983,31.8,77952.78,18.5,-0.4025,0.0002,23.5666]
[1779330700483,31.8,77951.78,18.5,-0.4027,0.0002,23.56931]
[1779330705911,31.81,77951.82,18.5,-0.4027,0.0002,23.56932]
[1779330709638,31.81,77951.25,18.5,-0.40282,0.0002,23.57089]
[1779330714974,31.81,77950.68,18.5,-0.40294,0.0002,23.57251]
[1779330722026,31.81,77950.62,18.5,-0.40296,0.0002,23.57273]
[1779330727066,31.81,77953.3,18.5,-0.40243,0.0002,23.56563]
[1779330732101,31.82,77952.44,18.5,-0.40261,0.0002,23.56804]
[1779330734815,31.82,77951.28,18.5,-0.40284,0.0002,23.5712]
[1779330734835,31.82,77951.28,18.5,-0.40284,0.0002,23.5712]
[1779330734890,31.82,77951.28,18.5,-0.40284,0.0002,23.5712]
[1779330734904,31.82,77951.28,18.5,-0.40284,0.0002,23.5712]
[1779330740157,31.82,77943.65,18.5,-0.40437,0.0002,23.59159]
[1779330742258,31.82,77942.42,18.5,-0.40461,0.0002,23.59484]
[1779330743263,31.82,77943.16,18.5,-0.40447,0.0002,23.59289]
[1779330743346,31.82,77943.16,18.5,-0.40447,0.0002,23.59289]
[1779330744323,31.82,77943.13,18.5,-0.40447,0.0002,23.59297]
[1779330744777,31.82,77943.13,18.5,-0.40447,0.0002,23.59297]
[1779330745056,31.82,77941.24,18.5,-0.40485,0.0002,23.59795]
[1779330751234,31.82,77938.96,18.5,-0.40529,0.0002,23.60004]
[1779330754788,31.82,77939.38,18.5,-0.40521,0.0002,23.59893]
[1779330755714,31.82,77939.38,18.5,-0.40521,0.0002,23.59893]
[1779330756729,31.82,77939.96,18.5,-0.40509,0.0002,23.5974]
[1779330761699,31.82,77941.64,18.5,-0.40475,0.0002,23.59297]
[1779330765436,31.82,77942.39,18.5,-0.4046,0.0002,23.59099]
[1779330768108,31.82,77941.35,18.5,-0.40481,0.0002,23.59372]
[1779330769757,31.82,77942.75,18.5,-0.40453,0.0002,23.59003]
[1779330776016,31.82,77942.29,18.5,-0.40462,0.0002,23.59123]
[1779330777424,31.82,77942.45,18.5,-0.40459,0.0002,23.5908]
[1779330783459,31.82,77944.37,18.5,-0.4042,0.0002,23.58572]
[1779330788767,31.82,77944.3,18.5,-0.40422,0.0002,23.58591]
[1779330790415,31.82,77944.75,18.5,-0.40413,0.0002,23.58471]
[1779330790548,31.82,77944.75,18.5,-0.40413,0.0002,23.58471]
[1779330791430,31.82,77945.22,18.5,-0.40403,0.0002,23.58346]
[1779330796550,31.82,77945.77,18.5,-0.40392,0.0002,23.58201]
[1779330800949,31.82,77947.69,18.5,-0.40354,0.0002,23.57691]
[1779330800967,31.82,77947.69,18.5,-0.40354,0.0002,23.57691]
[1779330803808,31.82,77948.22,18.5,-0.40344,0.0002,23.5755]
[1779330809600,31.82,77949.58,18.5,-0.40317,0.0002,23.57188]
[1779330809653,31.82,77949.58,18.5,-0.40317,0.0002,23.57188]
[1779330809666,31.82,77949.58,18.5,-0.40317,0.0002,23.57188]
[1779330809745,31.82,77949.58,18.5,-0.40317,0.0002,23.57188]
[1779330809840,31.82,77949.58,18.5,-0.40317,0.0002,23.57188]
[1779330809787,31.82,77950.62,18.5,-0.40296,0.0002,23.5691]
[1779330809911,31.82,77950.62,18.5,-0.40296,0.0002,23.5691]
[1779330810042,31.82,77950.62,18.5,-0.40296,0.0002,23.5691]
[1779330810049,31.82,77950.62,18.5,-0.40296,0.0002,23.5691]
[1779330810114,31.82,77950.62,18.5,-0.40296,0.0002,23.5691]
[1779330810275,31.82,77950.62,18.5,-0.40296,0.0002,23.5691]
[1779330810530,31.82,77950.62,18.5,-0.40296,0.0002,23.5691]
[1779330810551,31.82,77950.62,18.5,-0.40296,0.0002,23.5691]
[1779330810581,31.82,77950.62,18.5,-0.40296,0.0002,23.5691]
[1779330810588,31.82,77950.62,18.5,-0.40296,0.0002,23.5691]
[1779330810591,31.82,77950.62,18.5,-0.40296,0.0002,23.5691]
[1779330810759,31.82,77950.62,18.5,-0.40296,0.0002,23.5691]
[1779330810785,31.82,77973.6,18.5,-0.39837,0.0002,23.50577]
[1779330810913,31.82,77973.6,18.5,-0.39837,0.0002,23.50577]
[1779330810914,31.82,77973.6,18.5,-0.39837,0.0002,23.50577]
[1779330810930,31.82,77973.6,18.5,-0.39837,0.0002,23.50577]
[1779330810987,31.82,77973.6,18.5,-0.39837,0.0002,23.50577]
[1779330811161,31.82,77973.6,18.5,-0.39837,0.0002,23.50577]
[1779330811659,31.82,77979.62,18.5,-0.39716,0.0002,23.48475]
[1779330812184,31.82,77979.62,18.5,-0.39716,0.0002,23.48475]
[1779330814181,31.82,77979.36,18.5,-0.39721,0.0002,23.48548]
[1779330815111,31.82,77980.32,18.5,-0.39702,0.0002,23.48269]
[1779330816959,31.81,77979.06,18.5,-0.39726,0.0002,23.48626]
[1779330818065,31.81,77977.24,18.5,-0.39763,0.0002,23.49143]
[1779330818486,31.81,77977.24,18.5,-0.39763,0.0002,23.49143]
[1779330821886,31.81,77976.95,18.5,-0.39768,0.0002,23.49219]
[1779330821895,31.81,77976.95,18.5,-0.39768,0.0002,23.49219]
[1779330821999,31.81,77977.07,18.5,-0.39765,0.0002,23.49182]
[1779330822184,31.81,77977.07,18.5,-0.39765,0.0002,23.49182]
[1779330823846,31.81,77974.65,18.5,-0.39813,0.0002,23.49867]
[1779330833813,31.81,77976.8,18.5,-0.39769,0.0002,23.49233]
[1779330835435,31.81,77976.17,18.5,-0.39781,0.0002,23.4941]
[1779330835483,31.81,77976.17,18.5,-0.39781,0.0002,23.4941]
[1779330835574,31.81,77976.17,18.5,-0.39781,0.0002,23.4941]
[1779330837948,31.8,77966.55,18.5,-0.39973,0.0002,23.52108]
[1779330842538,31.8,77964.48,18.5,-0.40013,0.0002,23.52669]
[1779330842544,31.8,77964.48,18.5,-0.40013,0.0002,23.52669]
[1779330842549,31.8,77964.48,18.5,-0.40013,0.0002,23.52669]
[1779330842608,31.8,77964.48,18.5,-0.40013,0.0002,23.52669]
[1779330842663,31.8,77964.48,18.5,-0.40013,0.0002,23.52669]
[1779330842876,31.8,77959.12,18.5,-0.4012,0.0002,23.54143]
[1779330844533,31.8,77956.8,18.5,-0.40166,0.0002,23.54777]
[1779330844537,31.8,77956.8,18.5,-0.40166,0.0002,23.54777]
[1779330849925,31.8,77956.13,18.5,-0.40179,0.0002,23.54943]
[1779330855656,31.79,77957.42,18.5,-0.40152,0.0002,23.54577]
[1779330855662,31.79,77957.42,18.5,-0.40152,0.0002,23.54577]
[1779330856562,31.79,77956.89,18.5,-0.40162,0.0002,23.54714]
[1779330860805,31.79,77960.31,18.5,-0.40093,0.0002,23.53769]
[1779330860921,31.79,77960.31,18.5,-0.40093,0.0002,23.53769]
[1779330862084,31.79,77966.29,18.5,-0.39973,0.0002,23.52108]
[1779330862994,31.79,77967.07,18.5,-0.39958,0.0002,23.51888]
[1779330866037,31.78,77961.05,18.5,-0.40077,0.0002,23.53549]
[1779330869515,31.78,77961.59,18.5,-0.40066,0.0002,23.53394]
[1779330869840,31.78,77961.59,18.5,-0.40066,0.0002,23.53394]
[1779330869876,31.78,77961.59,18.5,-0.40066,0.0002,23.53394]
[1779330870216,31.78,77961.57,18.5,-0.40066,0.0002,23.53394]
[1779330876108,31.78,77956.9,18.5,-0.40157,0.0002,23.54268]
[1779330881143,31.77,77956.1,18.5,-0.40172,0.0002,23.54469]
[1779330887185,31.77,77955.56,18.5,-0.40181,0.0002,23.54595]
[1779330889032,31.77,77955.0,18.5,-0.40192,0.0002,23.54744]
[1779330889055,31.77,77955.0,18.5,-0.40192,0.0002,23.54744]
[1779330889065,31.77,77955.0,18.5,-0.40192,0.0002,23.54744]
[1779330889070,31.77,77955.0,18.5,-0.40192,0.0002,23.54744]
[1779330889085,31.77,77955.0,18.5,-0.40192,0.0002,23.54744]
[1779330890077,31.77,77952.58,18.5,-0.4024,0.0002,23.55397]
[1779330890747,31.77,77952.58,18.5,-0.4024,0.0002,23.55397]
[1779330891776,31.77,77949.62,18.5,-0.40299,0.0002,23.56193]
[1779330892054,31.77,77949.49,18.5,-0.40302,0.0002,23.5623]
[1779330899269,31.77,77950.9,18.5,-0.40274,0.0002,23.55859]
[1779330900761,31.77,77950.9,18.5,-0.40274,0.0002,23.55859]
[1779330900977,31.77,77950.9,18.5,-0.40274,0.0002,23.55859]
[1779330901773,31.77,77951.48,18.5,-0.40263,0.0002,23.55705]
[1779330901871,31.77,77955.36,18.5,-0.40185,0.0002,23.54655]
[1779330902736,31.77,77955.36,18.5,-0.40185,0.0002,23.54655]
[1779330902837,31.77,77956.35,18.5,-0.40165,0.0002,23.5438]
[1779330903275,31.77,77956.35,18.5,-0.40165,0.0002,23.5438]
[1779330903438,31.77,77956.35,18.5,-0.40165,0.0002,23.5438]
[1779330903517,31.77,77956.83,18.5,-0.40156,0.0002,23.54249]
[1779330904087,31.77,77956.83,18.5,-0.40156,0.0002,23.54249]
[1779330904655,31.77,77956.83,18.5,-0.40156,0.0002,23.54249]
[1779330905015,31.77,77958.97,18.5,-0.40113,0.0002,23.53668]
[1779330905311,31.77,77958.58,18.5,-0.40121,0.0002,23.53775]
[1779330910413,31.77,77959.63,18.5,-0.40101,0.0002,23.53497]
[1779330911072,31.77,77959.75,18.5,-0.40098,0.0002,23.53467]
[1779330911779,31.77,77959.75,18.5,-0.40098,0.0002,23.53467]
[1779330911881,31.77,77959.74,18.5,-0.40099,0.0002,23.53476]
[1779330913482,31.77,77959.74,18.5,-0.40099,0.0002,23.53476]
[1779330914172,31.77,77958.39,18.5,-0.40126,0.0002,23.53842]
[1779330914787,31.77,77958.39,18.5,-0.40126,0.0002,23.53842]
[1779330914803,31.77,77958.39,18.5,-0.40126,0.0002,23.53842]
[1779330914888,31.77,77957.7,18.5,-0.40139,0.0002,23.5403]
[1779330916218,31.77,77957.6,18.5,-0.40141,0.0002,23.54057]
[1779330916716,31.77,77957.6,18.5,-0.40141,0.0002,23.54057]
[1779330916996,31.77,77957.6,18.5,-0.40141,0.0002,23.54057]
[1779330917124,31.77,77956.72,18.5,-0.40159,0.0002,23.54295]
[1779330917664,31.77,77956.72,18.5,-0.40159,0.0002,23.54295]
[1779330919597,31.77,77956.68,18.5,-0.4016,0.0002,23.54304]
[1779330921758,31.77,77951.89,18.5,-0.40255,0.0002,23.55603]
[1779330922029,31.77,77951.22,18.5,-0.40268,0.0002,23.55781]
[1779330923709,31.77,77951.48,18.5,-0.40263,0.0002,23.55711]
[1779330927965,31.77,77950.42,18.5,-0.40284,0.0002,23.55989]
[1779330928812,31.77,77951.25,18.5,-0.40267,0.0002,23.55763]
[1779330929005,31.77,77951.25,18.5,-0.40267,0.0002,23.55763]
[1779330930698,31.77,77950.89,18.5,-0.40274,0.0002,23.55856]
[1779330933824,31.77,77950.47,18.5,-0.40281,0.0002,23.55576]
[1779330935007,31.76,77951.15,18.5,-0.40267,0.0002,23.55389]
[1779330935014,31.76,77951.15,18.5,-0.40267,0.0002,23.55389]
[1779330940514,31.76,77950.51,18.5,-0.40279,0.0002,23.55554]
[1779330946358,31.76,77951.52,18.5,-0.40258,0.0002,23.55272]
[1779330951635,31.76,77950.92,18.5,-0.40269,0.0002,23.55414]
[1779330955233,31.75,77950.4,18.5,-0.40279,0.0002,23.55545]
[1779330955257,31.75,77950.4,18.5,-0.40279,0.0002,23.55545]
[1779330955283,31.75,77950.4,18.5,-0.40279,0.0002,23.55545]
[1779330955291,31.75,77950.4,18.5,-0.40279,0.0002,23.55545]
[1779330955294,31.75,77950.4,18.5,-0.40279,0.0002,23.55545]
[1779330955681,31.75,77950.4,18.5,-0.40279,0.0002,23.55545]
[1779330955780,31.75,77943.85,18.5,-0.4041,0.0002,23.573]
[1779330959533,31.75,77941.69,18.5,-0.40453,0.0002,23.5787]
[1779330961223,31.75,77944.45,18.5,-0.40398,0.0002,23.57136]
[1779330962021,31.75,77944.45,18.5,-0.40398,0.0002,23.57136]
[1779330971776,31.75,77948.31,18.5,-0.4032,0.0002,23.56098]
[1779330972111,31.75,77948.31,18.5,-0.4032,0.0002,23.56098]
[1779330973875,31.75,77948.31,18.5,-0.4032,0.0002,23.56098]
[1779330979831,31.74,77948.14,18.5,-0.40322,0.0002,23.56119]
[1779330984866,31.74,77950.69,18.5,-0.4027,0.0002,23.55417]
[1779330985762,31.74,77950.69,18.5,-0.4027,0.0002,23.55417]
[1779330990908,31.74,77951.38,18.5,-0.40255,0.0002,23.55216]
[1779330995944,31.73,77950.78,18.5,-0.40265,0.0002,23.54978]
[1779331000979,31.73,77951.73,18.5,-0.40245,0.0002,23.54708]
[1779331006014,31.73,77951.84,18.5,-0.40242,0.0002,23.54666]
[1779331009967,31.73,77953.19,18.5,-0.40214,0.0002,23.54292]
[1779331010163,31.73,77954.44,18.5,-0.40189,0.0002,23.5395]
[1779331010185,31.73,77954.44,18.5,-0.40189,0.0002,23.5395]
[1779331010928,31.73,77954.44,18.5,-0.40189,0.0002,23.5395]
[1779331010931,31.73,77954.44,18.5,-0.40189,0.0002,23.5395]
[1779331016084,31.72,77959.42,18.5,-0.40089,0.0002,23.52575]
[1779331019546,31.72,77957.63,18.5,-0.40124,0.0002,23.53064]
[1779331024426,31.72,77954.99,18.5,-0.40177,0.0002,23.5378]
[1779331027423,31.72,77954.87,18.5,-0.40179,0.0002,23.53807]
[1779331030676,31.72,77956.3,18.5,-0.4015,0.0002,23.5341]
[1779331030742,31.72,77956.3,18.5,-0.4015,0.0002,23.5341]
[1779331033627,31.72,77956.99,18.5,-0.40136,0.0002,23.53214]
[1779331033843,31.72,77956.99,18.5,-0.40136,0.0002,23.53214]
[1779331033930,31.72,77957.07,18.5,-0.40134,0.0002,23.53188]
[1779331034156,31.72,77957.07,18.5,-0.40134,0.0002,23.53188]
[1779331039246,31.71,77959.51,18.5,-0.40084,0.0002,23.52505]
[1779331041848,31.71,77960.46,18.5,-0.40065,0.0002,23.5224]
[1779331041851,31.71,77960.46,18.5,-0.40065,0.0002,23.5224]
[1779331045792,31.71,77958.2,18.5,-0.40109,0.0002,23.52852]
[1779331048964,31.71,77958.43,18.5,-0.40104,0.0002,23.5278]
[1779331052126,31.71,77959.25,18.5,-0.40087,0.0002,23.52546]
[1779331058155,31.7,77959.99,18.5,-0.40071,0.0002,23.51948]
[1779331067443,31.7,77963.01,18.5,-0.40008,0.0002,23.51073]
[1779331072479,31.69,77963.21,18.5,-0.40003,0.0002,23.51007]
[1779331077513,31.69,77964.02,18.5,-0.39986,0.0002,23.50771]
[1779331082436,31.69,77962.99,18.5,-0.40006,0.0002,23.5105]
[1779331087585,31.69,77959.45,18.5,-0.40076,0.0002,23.52018]
[1779331091479,31.69,77959.45,18.5,-0.40076,0.0002,23.52018]
[1779331096648,31.68,77959.72,18.5,-0.40069,0.0002,23.5192]
[1779331099659,31.68,77959.72,18.5,-0.40069,0.0002,23.51915]
[1779331099688,31.68,77959.72,18.5,-0.40069,0.0002,23.51915]
[1779331099703,31.68,77959.72,18.5,-0.40069,0.0002,23.51915]
[1779331100695,31.68,77959.72,18.5,-0.40069,0.0002,23.5191]
[1779331100738,31.68,77959.72,18.5,-0.40069,0.0002,23.5191]
[1779331100762,31.68,77959.72,18.5,-0.40069,0.0002,23.5191]
[1779331107383,31.67,77960.28,18.5,-0.40057,0.0002,23.51743]
[1779331109789,31.67,77964.59,18.5,-0.3997,0.0002,23.50535]
[1779331110377,31.67,77966.31,18.5,-0.39935,0.0002,23.50049]
[1779331110751,31.67,77966.31,18.5,-0.39935,0.0002,23.50049]
[1779331110819,31.67,77966.31,18.5,-0.39935,0.0002,23.50049]
[1779331111356,31.67,77966.36,18.5,-0.39934,0.0002,23.50034]
[1779331115039,31.67,77973.38,18.5,-0.39792,0.0002,23.47656]
[1779331120833,31.67,77972.73,18.5,-0.39805,0.0002,23.47838]
[1779331125868,31.67,77972.66,18.5,-0.39806,0.0002,23.47856]
[1779331129053,31.67,77973.06,18.5,-0.39798,0.0002,23.47742]
[1779331130352,31.67,77973.41,18.5,-0.39791,0.0002,23.47641]
[1779331132961,31.67,77973.41,18.5,-0.39791,0.0002,23.47641]
[1779331132983,31.67,77973.41,18.5,-0.39791,0.0002,23.47641]
[1779331133035,31.67,77973.41,18.5,-0.39791,0.0002,23.47641]
[1779331133049,31.67,77973.41,18.5,-0.39791,0.0002,23.47641]
[1779331133913,31.67,77973.23,18.5,-0.39794,0.0002,23.47692]
[1779331133930,31.67,77973.23,18.5,-0.39794,0.0002,23.47692]
[1779331139889,31.67,77980.61,18.5,-0.39647,0.0002,23.45574]
[1779331140023,31.67,77980.61,18.5,-0.39647,0.0002,23.45574]
[1779331140187,31.67,77980.61,18.5,-0.39647,0.0002,23.45574]
[1779331140198,31.67,77991.4,18.5,-0.39431,0.0002,23.4242]
[1779331140262,31.67,77991.4,18.5,-0.39431,0.0002,23.4242]
[1779331140976,31.67,77998.4,18.5,-0.39292,0.0002,23.40338]
[1779331144076,31.67,77999.16,18.5,-0.39277,0.0002,23.40118]
[1779331150039,31.68,78001.48,18.5,-0.39233,0.0002,23.39448]
[1779331151382,31.68,78002.11,18.5,-0.3922,0.0002,23.39262]
[1779331154270,31.68,78003.06,18.5,-0.39202,0.0002,23.38984]
[1779331154433,31.68,78003.1,18.5,-0.39201,0.0002,23.38976]
[1779331159148,31.69,78001.82,18.5,-0.39228,0.0002,23.3938]
[1779331165144,31.69,78004.88,18.5,-0.39169,0.0002,23.38484]
[1779331170179,31.7,78002.17,18.5,-0.39224,0.0002,23.39325]
[1779331172397,31.7,78002.33,18.5,-0.3922,0.0002,23.38894]
[1779331174346,31.7,78002.57,18.5,-0.39215,0.0002,23.38829]
[1779331175167,31.7,78002.57,18.5,-0.39215,0.0002,23.38829]
[1779331177228,31.7,77992.37,18.5,-0.39419,0.0002,23.41886]
[1779331180198,31.7,77990.51,18.5,-0.39457,0.0002,23.42439]
[1779331181597,31.7,77982.81,18.5,-0.39611,0.0002,23.44693]
[1779331185254,31.7,77980.0,18.5,-0.39667,0.0002,23.45506]
[1779331186947,31.7,77980.41,18.5,-0.39658,0.0002,23.45388]
[1779331188614,31.7,77974.67,18.5,-0.39773,0.0002,23.47035]
[1779331188653,31.7,77974.67,18.5,-0.39773,0.0002,23.47035]
[1779331188748,31.7,77974.67,18.5,-0.39773,0.0002,23.47035]
[1779331188860,31.7,77974.67,18.5,-0.39773,0.0002,23.47035]
[1779331189032,31.7,77974.67,18.5,-0.39773,0.0002,23.47035]
[1779331190217,31.7,77970.86,18.5,-0.39849,0.0002,23.48116]
[1779331190271,31.7,77962.4,18.5,-0.40019,0.0002,23.50487]
[1779331190333,31.7,77962.4,18.5,-0.40019,0.0002,23.50487]
[1779331190931,31.7,77962.4,18.5,-0.40019,0.0002,23.50487]
[1779331191789,31.7,77959.72,18.5,-0.40072,0.0002,23.51227]
[1779331193340,31.7,77967.56,18.5,-0.39915,0.0002,23.49035]
[1779331196175,31.7,77969.31,18.5,-0.39879,0.0002,23.4854]
[1779331197252,31.7,77966.39,18.5,-0.39938,0.0002,23.49358]
[1779331202403,31.69,77970.05,18.5,-0.39864,0.0002,23.48314]
[1779331207438,31.69,77969.97,18.5,-0.39865,0.0002,23.48329]
[1779331214487,31.69,77969.69,18.5,-0.3987,0.0002,23.48397]
[1779331220529,31.69,77969.2,18.5,-0.39879,0.0002,23.48524]
[1779331225565,31.68,77967.64,18.5,-0.39909,0.0002,23.48954]
[1779331230600,31.68,77967.25,18.5,-0.39916,0.0002,23.49053]
[1779331235636,31.68,77963.3,18.5,-0.39993,0.0002,23.49759]
[1779331237149,31.68,77963.3,18.5,-0.39993,0.0002,23.49759]
[1779331243904,31.68,77962.2,18.5,-0.40015,0.0002,23.50054]
[1779331247083,31.67,77962.22,18.5,-0.40013,0.0002,23.50032]
[1779331247092,31.67,77962.22,18.5,-0.40013,0.0002,23.50032]
[1779331247157,31.67,77962.22,18.5,-0.40013,0.0002,23.50032]
[1779331247278,31.67,77962.22,18.5,-0.40013,0.0002,23.50032]
[1779331247346,31.67,77962.22,18.5,-0.40013,0.0002,23.50032]
[1779331248728,31.67,77954.74,18.5,-0.40163,0.0002,23.52091]
[1779331250153,31.67,77954.74,18.5,-0.40163,0.0002,23.52091]
[1779331250234,31.67,77954.74,18.5,-0.40163,0.0002,23.52091]
[1779331250244,31.67,77954.88,18.5,-0.4016,0.0002,23.52047]
[1779331251120,31.67,77954.88,18.5,-0.4016,0.0002,23.52047]
[1779331251130,31.67,77947.36,18.5,-0.4031,0.0002,23.54088]
[1779331252718,31.67,77946.17,18.5,-0.40334,0.0002,23.5441]
[1779331252869,31.67,77946.17,18.5,-0.40334,0.0002,23.5441]
[1779331253062,31.67,77946.17,18.5,-0.40334,0.0002,23.5441]
[1779331254886,31.67,77944.38,18.5,-0.40371,0.0002,23.54892]
[1779331254964,31.67,77944.38,18.5,-0.40371,0.0002,23.54892]
[1779331255054,31.67,77944.38,18.5,-0.40371,0.0002,23.54892]
[1779331255777,31.67,77952.1,18.5,-0.40215,0.0002,23.52797]
[1779331258009,31.67,77951.55,18.5,-0.40226,0.0002,23.52943]
[1779331258252,31.67,77951.55,18.5,-0.40226,0.0002,23.52943]
[1779331258732,31.66,77952.13,18.5,-0.40213,0.0002,23.52778]
[1779331260051,31.66,77952.03,18.5,-0.40216,0.0002,23.52805]
[1779331260973,31.66,77950.95,18.5,-0.40237,0.0002,23.53093]
[1779331261695,31.66,77948.2,18.5,-0.40292,0.0002,23.53835]
[1779331266139,31.66,77946.59,18.5,-0.40325,0.0002,23.54276]
[1779331266552,31.67,77946.71,18.5,-0.40323,0.0002,23.54248]
[1779331266557,31.67,77946.71,18.5,-0.40323,0.0002,23.54248]
[1779331266722,31.67,77946.71,18.5,-0.40323,0.0002,23.54248]
[1779331271891,31.67,77943.4,18.5,-0.4039,0.0002,23.55144]
[1779331277933,31.67,77943.34,18.5,-0.40392,0.0002,23.55171]
[1779331281471,31.67,77940.75,18.5,-0.40444,0.0002,23.55867]
[1779331281490,31.67,77940.75,18.5,-0.40444,0.0002,23.55867]
[1779331282085,31.67,77940.75,18.5,-0.40444,0.0002,23.55867]
[1779331282137,31.67,77936.02,18.5,-0.40539,0.0002,23.57118]
[1779331286166,31.68,77932.83,18.5,-0.40605,0.0002,23.57973]
[1779331289293,31.68,77932.64,18.5,-0.4061,0.0002,23.58041]
[1779331289312,31.68,77933.12,18.5,-0.40601,0.0002,23.57922]
[1779331296646,31.68,77935.05,18.5,-0.40561,0.0002,23.57031]
[1779331300840,31.68,77941.37,18.5,-0.40434,0.0002,23.55367]
[1779331303689,31.69,77943.91,18.5,-0.40383,0.0002,23.54693]
[1779331303832,31.69,77943.91,18.5,-0.40383,0.0002,23.54693]
[1779331304113,31.69,77943.91,18.5,-0.40383,0.0002,23.54693]
[1779331309149,31.69,77940.09,18.5,-0.4046,0.0002,23.55715]
[1779331310853,31.69,77940.66,18.5,-0.40449,0.0002,23.55565]
[1779331316199,31.69,77937.29,18.5,-0.40517,0.0002,23.56457]
[1779331321234,31.69,77937.15,18.5,-0.40519,0.0002,23.56494]
[1779331325900,31.69,77937.5,18.5,-0.40512,0.0002,23.56402]
[1779331326002,31.69,77937.5,18.5,-0.40512,0.0002,23.56402]
[1779331326432,31.69,77932.45,18.5,-0.40614,0.0002,23.57725]
[1779331327275,31.69,77926.37,18.5,-0.40737,0.0002,23.59303]
[1779331332311,31.7,77926.97,18.5,-0.40726,0.0002,23.59171]
[1779331337468,31.7,77926.71,18.5,-0.40733,0.0002,23.59261]
[1779331339337,31.7,77926.57,18.5,-0.40736,0.0002,23.59301]
[1779331339360,31.7,77926.57,18.5,-0.40736,0.0002,23.59301]
[1779331339407,31.7,77926.57,18.5,-0.40736,0.0002,23.59301]
[1779331339464,31.7,77926.86,18.5,-0.40731,0.0002,23.59231]
[1779331340367,31.7,77932.61,18.5,-0.40615,0.0002,23.57743]
[1779331342514,31.7,77933.35,18.5,-0.406,0.0002,23.57549]
[1779331349430,31.7,77933.76,18.5,-0.40592,0.0002,23.57438]
[1779331349430,31.7,77933.76,18.5,-0.40592,0.0002,23.57438]
[1779331354465,31.7,77933.41,18.5,-0.40597,0.0002,23.57141]
[1779331354539,31.7,77933.41,18.5,-0.40597,0.0002,23.57141]
[1779331354798,31.7,77933.41,18.5,-0.40597,0.0002,23.57141]
[1779331359166,31.7,77932.84,18.5,-0.40609,0.0002,23.57288]
[1779331360016,31.7,77932.98,18.5,-0.40606,0.0002,23.5725]
[1779331360676,31.7,77937.82,18.5,-0.40508,0.0002,23.55982]
[1779331366548,31.7,77941.89,18.5,-0.40427,0.0002,23.54908]
[1779331372591,31.7,77941.47,18.5,-0.40435,0.0002,23.55024]
[1779331378633,31.7,77941.61,18.5,-0.40433,0.0002,23.5499]
[1779331382912,31.7,77940.99,18.5,-0.40445,0.0002,23.55157]
[1779331383758,31.7,77940.38,18.5,-0.40458,0.0002,23.55319]
[1779331384053,31.7,77940.38,18.5,-0.40458,0.0002,23.55319]
[1779331385009,31.7,77937.46,18.5,-0.40516,0.0002,23.56089]
[1779331390719,31.7,77933.29,18.5,-0.40599,0.0002,23.5717]
[1779331395755,31.7,77933.3,18.5,-0.40598,0.0002,23.57156]
[1779331401797,31.69,77933.29,18.5,-0.40598,0.0002,23.57146]
[1779331406833,31.69,77933.33,18.5,-0.40596,0.0002,23.57126]
[1779331410898,31.69,77933.29,18.5,-0.40597,0.0002,23.57131]
[1779331411723,31.69,77931.99,18.5,-0.40621,0.0002,23.5708]
[1779331415401,31.69,77925.42,18.5,-0.40754,0.0002,23.58773]
[1779331418740,31.69,77921.13,18.5,-0.4084,0.0002,23.59862]
[1779331418913,31.69,77921.13,18.5,-0.4084,0.0002,23.59862]
[1779331418918,31.69,77919.16,18.5,-0.40879,0.0002,23.60359]
[1779331424105,31.69,77917.85,18.5,-0.40907,0.0002,23.60701]
[1779331428488,31.7,77919.0,18.5,-0.40885,0.0002,23.60432]
[1779331438080,31.71,77919.98,18.5,-0.40868,0.0002,23.60226]
[1779331439364,31.71,77921.31,18.5,-0.40842,0.0002,23.59898]
[1779331441917,31.71,77920.33,18.5,-0.40862,0.0002,23.60155]
[1779331444118,31.72,77919.49,18.5,-0.4088,0.0002,23.60376]
[1779331450141,31.72,77918.14,18.5,-0.40909,0.0002,23.60744]
[1779331455175,31.73,77918.41,18.5,-0.40905,0.0002,23.60699]
[1779331460210,31.74,77917.36,18.5,-0.40928,0.0002,23.60983]
[1779331465245,31.74,77918.1,18.5,-0.40914,0.0002,23.60816]
[1779331470280,31.75,77917.96,18.5,-0.40919,0.0002,23.60871]
[1779331478336,31.76,77918.35,18.5,-0.40912,0.0002,23.60417]
[1779331479801,31.76,77918.33,18.5,-0.40912,0.0002,23.60426]
[1779331484799,31.76,77918.37,18.5,-0.40913,0.0002,23.60435]
[1779331492434,31.77,77919.02,18.5,-0.40902,0.0002,23.60303]
[1779331493616,31.77,77919.02,18.5,-0.40902,0.0002,23.60303]
[1779331493626,31.77,77919.08,18.5,-0.40901,0.0002,23.60291]
[1779331493653,31.77,77919.08,18.5,-0.40901,0.0002,23.60291]
[1779331494084,31.77,77919.08,18.5,-0.40901,0.0002,23.60291]
[1779331494099,31.77,77919.08,18.5,-0.40901,0.0002,23.60291]
[1779331494100,31.77,77919.08,18.5,-0.40901,0.0002,23.60291]
[1779331494125,31.77,77919.08,18.5,-0.40901,0.0002,23.60291]
[1779331494138,31.77,77919.08,18.5,-0.40901,0.0002,23.60291]
[1779331494154,31.77,77919.08,18.5,-0.40901,0.0002,23.60291]
[1779331494397,31.77,77919.08,18.5,-0.40901,0.0002,23.60291]
[1779331494477,31.77,77919.08,18.5,-0.40901,0.0002,23.60291]
[1779331494520,31.77,77940.37,18.5,-0.40473,0.0002,23.54814]
[1779331494735,31.77,77940.37,18.5,-0.40473,0.0002,23.54814]
[1779331494875,31.77,77940.37,18.5,-0.40473,0.0002,23.54814]
[1779331494977,31.77,77940.37,18.5,-0.40473,0.0002,23.54814]
[1779331494984,31.77,77940.37,18.5,-0.40473,0.0002,23.54814]
[1779331495091,31.77,77940.37,18.5,-0.40473,0.0002,23.54814]
[1779331495147,31.77,77940.37,18.5,-0.40473,0.0002,23.54814]
[1779331495179,31.77,77940.37,18.5,-0.40473,0.0002,23.54814]
[1779331495427,31.77,77940.37,18.5,-0.40473,0.0002,23.54814]
[1779331495515,31.77,77944.63,18.5,-0.40388,0.0002,23.53679]
[1779331495880,31.77,77944.63,18.5,-0.40388,0.0002,23.53679]
[1779331496418,31.77,77944.63,18.5,-0.40388,0.0002,23.53679]
[1779331496592,31.77,77944.63,18.5,-0.40388,0.0002,23.53679]
[1779331496619,31.77,77944.63,18.5,-0.40388,0.0002,23.53679]
[1779331496464,31.77,77951.39,18.5,-0.40252,0.0002,23.51859]
[1779331496663,31.77,77951.39,18.5,-0.40252,0.0002,23.51859]
[1779331496820,31.77,77951.39,18.5,-0.40252,0.0002,23.51859]
[1779331496826,31.77,77951.39,18.5,-0.40252,0.0002,23.51859]
[1779331496986,31.77,77951.39,18.5,-0.40252,0.0002,23.51859]
[1779331497424,31.77,77951.39,18.5,-0.40252,0.0002,23.51859]
[1779331497471,31.77,77949.46,18.5,-0.4029,0.0002,23.52377]
[1779331497989,31.77,77949.46,18.5,-0.4029,0.0002,23.52377]
[1779331498021,31.77,77949.46,18.5,-0.4029,0.0002,23.52377]
[1779331498357,31.77,77949.46,18.5,-0.4029,0.0002,23.52377]
[1779331498436,31.77,77949.46,18.5,-0.4029,0.0002,23.52377]
[1779331499359,31.77,77947.93,18.5,-0.40321,0.0002,23.52785]
[1779331500150,31.77,77947.51,18.5,-0.40329,0.0002,23.52894]
[1779331500203,31.77,77947.51,18.5,-0.40329,0.0002,23.52894]
[1779331500220,31.77,77947.51,18.5,-0.40329,0.0002,23.52894]
[1779331500238,31.77,77947.51,18.5,-0.40329,0.0002,23.52894]
[1779331500748,31.77,77942.68,18.5,-0.40426,0.0002,23.54182]
[1779331501606,31.77,77942.68,18.5,-0.40426,0.0002,23.54182]
[1779331503292,31.77,77937.2,18.5,-0.40536,0.0002,23.55626]
[1779331508548,31.77,77934.66,18.5,-0.40587,0.0002,23.56289]
[1779331508993,31.77,77934.66,18.5,-0.40587,0.0002,23.56289]
[1779331514589,31.76,77936.61,18.5,-0.40546,0.0002,23.55752]
[1779331515244,31.76,77936.61,18.5,-0.40546,0.0002,23.55752]
[1779331515261,31.76,77936.61,18.5,-0.40546,0.0002,23.55752]
[1779331516312,31.76,77936.36,18.5,-0.4055,0.0002,23.55813]
[1779331518383,31.76,77936.36,18.5,-0.4055,0.0002,23.55813]
[1779331518714,31.76,77936.36,18.5,-0.4055,0.0002,23.55813]
[1779331518729,31.76,77936.36,18.5,-0.4055,0.0002,23.55813]
[1779331518766,31.76,77936.36,18.5,-0.4055,0.0002,23.55813]
[1779331518838,31.76,77936.36,18.5,-0.4055,0.0002,23.55813]
[1779331519625,31.76,77943.04,18.5,-0.40416,0.0002,23.54047]
[1779331523423,31.76,77945.07,18.5,-0.40374,0.0002,23.53495]
[1779331525964,31.75,77943.7,18.5,-0.40402,0.0002,23.53857]
[1779331531709,31.75,77943.34,18.5,-0.40406,0.0002,23.53547]
[1779331533781,31.75,77943.31,18.5,-0.40407,0.0002,23.53552]
[1779331534743,31.75,77943.42,18.5,-0.40404,0.0002,23.5352]
[1779331534806,31.75,77943.42,18.5,-0.40404,0.0002,23.5352]
[1779331534836,31.75,77943.42,18.5,-0.40404,0.0002,23.5352]
[1779331535376,31.75,77943.42,18.5,-0.40404,0.0002,23.5352]
[1779331535409,31.75,77943.42,18.5,-0.40404,0.0002,23.5352]
[1779331535429,31.75,77943.42,18.5,-0.40404,0.0002,23.5352]
[1779331536648,31.75,77943.01,18.5,-0.40412,0.0002,23.53624]
[1779331537089,31.75,77937.79,18.5,-0.40517,0.0002,23.55004]
[1779331537110,31.75,77937.79,18.5,-0.40517,0.0002,23.55004]
[1779331538037,31.75,77934.61,18.5,-0.40581,0.0002,23.55836]
[1779331541722,31.75,77936.38,18.5,-0.40545,0.0002,23.55371]
[1779331544260,31.75,77938.95,18.5,-0.40493,0.0002,23.54695]
[1779331544749,31.75,77939.59,18.5,-0.40481,0.0002,23.54526]
[1779331549835,31.75,77938.2,18.5,-0.40508,0.0002,23.54892]
[1779331550806,31.75,77938.2,18.5,-0.40508,0.0002,23.54892]
[1779331552828,31.75,77937.87,18.5,-0.40515,0.0002,23.54978]
[1779331557181,31.75,77937.88,18.5,-0.40515,0.0002,23.54974]
[1779331557889,31.75,77938.61,18.5,-0.405,0.0002,23.54781]
[1779331557975,31.75,77938.61,18.5,-0.405,0.0002,23.54781]
[1779331557977,31.75,77938.61,18.5,-0.405,0.0002,23.54781]
[1779331559060,31.75,77938.58,18.5,-0.40501,0.0002,23.54789]
[1779331559905,31.74,77950.0,18.5,-0.40271,0.0002,23.51732]
[1779331566954,31.74,77951.41,18.5,-0.40241,0.0002,23.51324]
[1779331569196,31.74,77951.48,18.5,-0.40239,0.0002,23.51301]
[1779331571154,31.73,77952.01,18.5,-0.40228,0.0002,23.5115]
[1779331574151,31.73,77952.59,18.5,-0.40215,0.0002,23.50981]
[1779331575764,31.73,77956.29,18.5,-0.40141,0.0002,23.49964]
[1779331581054,31.72,77954.43,18.5,-0.40177,0.0002,23.50456]
[1779331588103,31.72,77956.4,18.5,-0.40136,0.0002,23.49896]
[1779331596159,31.71,77956.49,18.5,-0.40131,0.0002,23.49461]
[1779331597708,31.71,77956.49,18.5,-0.40131,0.0002,23.49461]
[1779331598841,31.71,77956.08,18.5,-0.40139,0.0002,23.49568]
[1779331598871,31.71,77956.08,18.5,-0.40139,0.0002,23.49568]
[1779331598874,31.71,77956.08,18.5,-0.40139,0.0002,23.49568]
[1779331599041,31.71,77956.08,18.5,-0.40139,0.0002,23.49568]
[1779331599122,31.71,77956.08,18.5,-0.40139,0.0002,23.49568]
[1779331599263,31.71,77956.08,18.5,-0.40139,0.0002,23.49568]
[1779331599671,31.71,77956.08,18.5,-0.40139,0.0002,23.49568]
[1779331599891,31.71,77951.59,18.5,-0.40229,0.0002,23.50788]
[1779331599965,31.71,77951.59,18.5,-0.40229,0.0002,23.50788]
[1779331600103,31.71,77951.59,18.5,-0.40229,0.0002,23.50788]
[1779331600191,31.71,77940.47,18.5,-0.40453,0.0002,23.53773]
[1779331600810,31.71,77940.47,18.5,-0.40453,0.0002,23.53773]
[1779331600830,31.71,77940.47,18.5,-0.40453,0.0002,23.53773]
[1779331600852,31.71,77940.47,18.5,-0.40453,0.0002,23.53773]
[1779331600872,31.71,77940.47,18.5,-0.40453,0.0002,23.53773]
[1779331601198,31.71,77932.4,18.5,-0.40615,0.0002,23.55894]
[1779331603212,31.72,77927.72,18.5,-0.4071,0.0002,23.57118]
[1779331605297,31.72,77927.5,18.5,-0.40715,0.0002,23.57179]
[1779331607880,31.72,77924.72,18.5,-0.40772,0.0002,23.57906]
[1779331607910,31.72,77924.72,18.5,-0.40772,0.0002,23.57906]
[1779331607915,31.72,77924.72,18.5,-0.40772,0.0002,23.57906]
[1779331609955,31.72,77924.56,18.5,-0.40776,0.0002,23.57955]
[1779331611235,31.72,77924.17,18.5,-0.40784,0.0002,23.58058]
[1779331611336,31.73,77917.98,18.5,-0.40909,0.0002,23.59631]
[1779331613983,31.73,77916.29,18.5,-0.40943,0.0002,23.60056]
[1779331616560,31.73,77917.16,18.5,-0.40926,0.0002,23.59841]
[1779331619117,31.73,77922.79,18.5,-0.40813,0.0002,23.58426]
[1779331624359,31.73,77924.6,18.5,-0.40777,0.0002,23.57978]
[1779331629395,31.74,77924.59,18.5,-0.40778,0.0002,23.57992]
[1779331634244,31.74,77923.07,18.5,-0.40809,0.0002,23.58384]
[1779331639465,31.74,77924.12,18.5,-0.40789,0.0002,23.58133]
[1779331644493,31.74,77920.25,18.5,-0.40868,0.0002,23.59123]
[1779331649007,31.75,77918.19,18.5,-0.4091,0.0002,23.5965]
[1779331654327,31.75,77918.9,18.5,-0.40895,0.0002,23.59092]
[1779331658914,31.75,77917.28,18.5,-0.40929,0.0002,23.59515]
[1779331664640,31.76,77912.0,18.5,-0.41037,0.0002,23.60848]
[1779331665944,31.76,77911.08,18.5,-0.41055,0.0002,23.61078]
[1779331670826,31.76,77910.96,18.5,-0.41059,0.0002,23.6112]
[1779331676728,31.77,77909.98,18.5,-0.4108,0.0002,23.61375]
[1779331681763,31.77,77909.83,18.5,-0.41083,0.0002,23.61424]
[1779331686798,31.77,77909.22,18.5,-0.41097,0.0002,23.61585]
[1779331693847,31.78,77909.87,18.5,-0.41085,0.0002,23.61442]
[1779331698882,31.78,77908.04,18.5,-0.41122,0.0002,23.61902]
[1779331703918,31.79,77908.04,18.5,-0.41123,0.0002,23.61912]
[1779331708308,31.79,77908.06,18.5,-0.41123,0.0002,23.61912]
[1779331708391,31.79,77908.06,18.5,-0.41123,0.0002,23.61912]
[1779331709960,31.79,77902.05,18.5,-0.41245,0.0002,23.63377]
[1779331714995,31.79,77903.85,18.5,-0.41208,0.0002,23.62564]
[1779331720030,31.79,77903.42,18.5,-0.41217,0.0002,23.62675]
[1779331725065,31.8,77904.21,18.5,-0.41202,0.0002,23.62491]
[1779331731107,31.8,77903.92,18.5,-0.41208,0.0002,23.6257]
[1779331736141,31.8,77903.96,18.5,-0.41208,0.0002,23.62567]
[1779331742186,31.8,77904.52,18.5,-0.41197,0.0002,23.62434]
[1779331749235,31.8,77904.09,18.5,-0.41206,0.0002,23.62541]
[1779331755277,31.8,77904.49,18.5,-0.41198,0.0002,23.62451]
[1779331760317,31.81,77904.66,18.5,-0.41195,0.0002,23.62415]
[1779331765352,31.81,77904.53,18.5,-0.41198,0.0002,23.62452]
[1779331770387,31.81,77904.7,18.5,-0.41195,0.0002,23.62417]
[1779331776429,31.81,77904.66,18.5,-0.41195,0.0002,23.62047]
[1779331781464,31.81,77903.43,18.5,-0.4122,0.0002,23.62349]
[1779331786498,31.82,77903.98,18.5,-0.4121,0.0002,23.62222]
[1779331791534,31.82,77905.18,18.5,-0.41186,0.0002,23.61933]
[1779331796569,31.81,77903.74,18.5,-0.41213,0.0002,23.6226]
[1779331801603,31.81,77902.31,18.5,-0.41242,0.0002,23.62609]
[1779331806639,31.81,77899.31,18.5,-0.41303,0.0002,23.63331]
[1779331811673,31.81,77898.69,18.5,-0.41316,0.0002,23.63481]
[1779331816709,31.81,77898.68,18.5,-0.41316,0.0002,23.63486]
[1779331823758,31.81,77900.12,18.5,-0.41287,0.0002,23.63146]
[1779331828793,31.82,77900.27,18.5,-0.41285,0.0002,23.63114]
[1779331833829,31.82,77899.85,18.5,-0.41292,0.0002,23.62831]
[1779331840878,31.82,77899.5,18.5,-0.413,0.0002,23.6292]
[1779331848934,31.82,77899.63,18.5,-0.41297,0.0002,23.62895]
[1779331853989,31.82,77899.89,18.5,-0.41292,0.0002,23.62836]
[1779331854975,31.82,77909.15,18.5,-0.41105,0.0002,23.60594]
[1779331855759,31.82,77909.15,18.5,-0.41105,0.0002,23.60594]
[1779331855769,31.82,77909.15,18.5,-0.41105,0.0002,23.60594]
[1779331855984,31.82,77914.91,18.5,-0.40989,0.0002,23.5917]
[1779331856038,31.82,77914.91,18.5,-0.40989,0.0002,23.5917]
[1779331857256,31.82,77917.14,18.5,-0.40944,0.0002,23.58609]
[1779331858780,31.81,77917.19,18.5,-0.40942,0.0002,23.5859]
[1779331861086,31.81,77917.71,18.5,-0.40931,0.0002,23.58447]
[1779331861138,31.81,77917.51,18.5,-0.40934,0.0002,23.58491]
[1779331867067,31.81,77920.9,18.5,-0.40867,0.0002,23.57646]
[1779331874116,31.81,77921.71,18.5,-0.40851,0.0002,23.5745]
[1779331880159,31.81,77920.92,18.5,-0.40867,0.0002,23.57655]
[1779331885306,31.82,77921.01,18.5,-0.40866,0.0002,23.57635]
[1779331885352,31.82,77921.01,18.5,-0.40866,0.0002,23.57635]
[1779331885355,31.82,77921.01,18.5,-0.40866,0.0002,23.57635]
[1779331885408,31.82,77921.01,18.5,-0.40866,0.0002,23.57635]
[1779331885803,31.82,77921.01,18.5,-0.40866,0.0002,23.57635]
[1779331886832,31.82,77921.01,18.5,-0.40866,0.0002,23.57635]
[1779331886872,31.82,77930.02,18.5,-0.40684,0.0002,23.55341]
[1779331887809,31.82,77930.02,18.5,-0.40684,0.0002,23.55341]
[1779331888005,31.82,77930.02,18.5,-0.40684,0.0002,23.55341]
[1779331893028,31.81,77935.43,18.5,-0.40574,0.0002,23.53923]
[1779331895578,31.8,77935.68,18.5,-0.40566,0.0002,23.53446]
[1779331895620,31.8,77935.68,18.5,-0.40566,0.0002,23.53446]
[1779331895697,31.8,77935.68,18.5,-0.40566,0.0002,23.53446]
[1779331895709,31.8,77935.68,18.5,-0.40566,0.0002,23.53446]
[1779331895800,31.8,77935.64,18.5,-0.40566,0.0002,23.53445]
[1779331896127,31.8,77935.64,18.5,-0.40566,0.0002,23.53445]
[1779331896666,31.8,77935.64,18.5,-0.40566,0.0002,23.53445]
[1779331896670,31.8,77935.64,18.5,-0.40566,0.0002,23.53445]
[1779331896732,31.8,77943.2,18.5,-0.40414,0.0002,23.5145]
[1779331901138,31.8,77944.11,18.5,-0.40396,0.0002,23.51205]
[1779331901142,31.8,77944.11,18.5,-0.40396,0.0002,23.51205]
[1779331902865,31.8,77943.87,18.5,-0.40401,0.0002,23.51268]
[1779331903826,31.8,77943.83,18.5,-0.40401,0.0002,23.51277]
[1779331904652,31.8,77948.69,18.5,-0.40304,0.0002,23.49977]
[1779331905387,31.8,77952.49,18.5,-0.40227,0.0002,23.48949]
[1779331910324,31.79,77952.52,18.5,-0.40226,0.0002,23.48931]
[1779331916412,31.79,77952.31,18.5,-0.40229,0.0002,23.48974]
[1779331921446,31.79,77951.75,18.5,-0.4024,0.0002,23.49118]
[1779331924640,31.79,77951.01,18.5,-0.40255,0.0002,23.49316]
[1779331925016,31.79,77951.01,18.5,-0.40255,0.0002,23.49316]
[1779331925248,31.79,77950.24,18.5,-0.4027,0.0002,23.49523]
[1779331925254,31.79,77950.24,18.5,-0.4027,0.0002,23.49523]
[1779331925475,31.79,77944.34,18.5,-0.40389,0.0002,23.51104]
[1779331926165,31.79,77944.34,18.5,-0.40389,0.0002,23.51104]
[1779331930396,31.79,77943.25,18.5,-0.40411,0.0002,23.51397]
[1779331930397,31.79,77943.25,18.5,-0.40411,0.0002,23.51397]
[1779331931884,31.79,77943.25,18.5,-0.40411,0.0002,23.51398]
[1779331935702,31.79,77946.06,18.5,-0.40355,0.0002,23.50653]
[1779331937210,31.79,77943.0,18.5,-0.40416,0.0002,23.51469]
[1779331937520,31.79,77943.0,18.5,-0.40416,0.0002,23.51469]
[1779331937634,31.79,77943.0,18.5,-0.40416,0.0002,23.51469]
[1779331937707,31.79,77943.0,18.5,-0.40416,0.0002,23.51469]
[1779331937953,31.79,77943.0,18.5,-0.40416,0.0002,23.51469]
[1779331938053,31.79,77939.14,18.5,-0.40493,0.0002,23.52484]
[1779331943603,31.78,77938.4,18.5,-0.40506,0.0002,23.52645]
[1779331948638,31.77,77939.52,18.5,-0.40481,0.0002,23.5231]
[1779331953682,31.76,77938.6,18.5,-0.40495,0.0002,23.52132]
[1779331958717,31.75,77941.22,18.5,-0.40441,0.0002,23.51408]
[1779331963753,31.75,77940.53,18.5,-0.40452,0.0002,23.51561]
[1779331965535,31.74,77940.34,18.5,-0.40456,0.0002,23.51605]
[1779331965800,31.74,77940.34,18.5,-0.40456,0.0002,23.51605]
[1779331970802,31.74,77941.04,18.5,-0.40439,0.0002,23.51384]
[1779331973526,31.73,77941.08,18.5,-0.40438,0.0002,23.51367]
[1779331973729,31.73,77941.08,18.5,-0.40438,0.0002,23.51367]
[1779331973823,31.73,77941.63,18.5,-0.40427,0.0002,23.51217]
[1779331974164,31.73,77941.63,18.5,-0.40427,0.0002,23.51217]
[1779331974312,31.73,77941.63,18.5,-0.40427,0.0002,23.51217]
[1779331975103,31.73,77941.63,18.5,-0.40427,0.0002,23.51217]
[1779331975259,31.73,77942.99,18.5,-0.404,0.0002,23.50857]
[1779331975679,31.73,77942.99,18.5,-0.404,0.0002,23.50857]
[1779331977691,31.73,77944.04,18.5,-0.40379,0.0002,23.5058]
[1779331980282,31.73,77943.43,18.5,-0.40391,0.0002,23.50746]
[1779331981727,31.74,77943.08,18.5,-0.40398,0.0002,23.50841]
[1779331985806,31.74,77941.4,18.5,-0.40433,0.0002,23.51295]
[1779331986027,31.74,77941.4,18.5,-0.40433,0.0002,23.51295]
[1779331991949,31.74,77940.65,18.5,-0.40448,0.0002,23.51505]
[1779331994715,31.74,77939.85,18.5,-0.40465,0.0002,23.5172]
[1779331994742,31.74,77939.85,18.5,-0.40465,0.0002,23.5172]
[1779331994807,31.74,77939.85,18.5,-0.40465,0.0002,23.5172]
[1779331994970,31.74,77938.17,18.5,-0.40499,0.0002,23.52166]
[1779331995786,31.74,77938.17,18.5,-0.40499,0.0002,23.52166]
[1779331996222,31.74,77936.57,18.5,-0.4053,0.0002,23.5258]
[1779331996757,31.74,77936.57,18.5,-0.4053,0.0002,23.5258]
[1779331998225,31.74,77936.57,18.5,-0.4053,0.0002,23.52579]
[1779331998327,31.74,77936.57,18.5,-0.4053,0.0002,23.52579]
[1779332003822,31.73,77933.53,18.5,-0.4059,0.0002,23.53347]
[1779332009070,31.73,77933.93,18.5,-0.4058,0.0002,23.53218]
[1779332011110,31.72,77934.34,18.5,-0.40571,0.0002,23.53107]
[1779332011688,31.72,77935.41,18.5,-0.40548,0.0002,23.52434]
[1779332013055,31.72,77937.23,18.5,-0.40511,0.0002,23.51952]
[1779332013098,31.72,77937.23,18.5,-0.40511,0.0002,23.51952]
[1779332013745,31.72,77937.23,18.5,-0.40511,0.0002,23.51949]
[1779332016288,31.72,77937.24,18.5,-0.4051,0.0002,23.51927]
[1779332017126,31.72,77940.76,18.5,-0.40439,0.0002,23.51]
[1779332017208,31.72,77940.76,18.5,-0.40439,0.0002,23.51]
[1779332017923,31.72,77940.76,18.5,-0.40439,0.0002,23.51]
[1779332018144,31.72,77940.76,18.5,-0.40439,0.0002,23.51]
[1779332018133,31.72,77940.83,18.5,-0.40438,0.0002,23.50983]
[1779332019977,31.72,77940.91,18.5,-0.40436,0.0002,23.50958]
[1779332019980,31.72,77940.91,18.5,-0.40436,0.0002,23.50958]
[1779332020147,31.72,77940.83,18.5,-0.40437,0.0002,23.50975]
[1779332022033,31.72,77941.86,18.5,-0.40416,0.0002,23.50703]
[1779332022161,31.72,77941.79,18.5,-0.40418,0.0002,23.50724]
[1779332024094,31.72,77941.79,18.5,-0.40418,0.0002,23.50724]
[1779332024193,31.71,77941.79,18.5,-0.40417,0.0002,23.50714]
[1779332026146,31.71,77941.79,18.5,-0.40417,0.0002,23.50714]
[1779332027050,31.71,77941.79,18.5,-0.40418,0.0002,23.50716]
[1779332027063,31.71,77941.79,18.5,-0.40417,0.0002,23.50714]
[1779332027796,31.71,77941.79,18.5,-0.40417,0.0002,23.50714]
[1779332028209,31.71,77941.79,18.5,-0.40417,0.0002,23.50714]
[1779332028211,31.71,77941.79,18.5,-0.40417,0.0002,23.50714]
[1779332029640,31.71,77941.79,18.5,-0.40417,0.0002,23.50714]
[1779332029663,31.71,77941.79,18.5,-0.40417,0.0002,23.50716]
[1779332032474,31.72,77941.35,18.5,-0.40427,0.0002,23.50837]
[1779332035015,31.72,77941.53,18.5,-0.40423,0.0002,23.50793]
[1779332036736,31.72,77941.74,18.5,-0.40419,0.0002,23.50742]
[1779332036998,31.72,77941.74,18.5,-0.40419,0.0002,23.50742]
[1779332042055,31.72,77944.32,18.5,-0.40368,0.0002,23.50062]
[1779332042119,31.72,77943.39,18.5,-0.40387,0.0002,23.50314]
[1779332042604,31.72,77943.39,18.5,-0.40387,0.0002,23.50314]
[1779332042607,31.72,77943.39,18.5,-0.40387,0.0002,23.50314]
[1779332042706,31.72,77943.35,18.5,-0.40388,0.0002,23.50324]
[1779332048343,31.72,77942.32,18.5,-0.40409,0.0002,23.50609]
[1779332053378,31.73,77943.01,18.5,-0.40396,0.0002,23.50435]
[1779332058413,31.73,77942.08,18.5,-0.40415,0.0002,23.50692]
[1779332059767,31.73,77942.08,18.5,-0.40415,0.0002,23.50692]
[1779332062148,31.73,77941.86,18.5,-0.4042,0.0002,23.50754]
[1779332063058,31.73,77941.72,18.5,-0.40423,0.0002,23.50795]
[1779332064154,31.73,77940.29,18.5,-0.40452,0.0002,23.51177]
[1779332065472,31.73,77941.33,18.5,-0.40431,0.0002,23.50903]
[1779332065599,31.73,77941.33,18.5,-0.40431,0.0002,23.50903]
[1779332065897,31.73,77941.33,18.5,-0.40431,0.0002,23.50903]
[1779332065932,31.73,77941.33,18.5,-0.40431,0.0002,23.509]
[1779332067476,31.73,77935.58,18.5,-0.40546,0.0002,23.52412]
[1779332068232,31.73,77935.58,18.5,-0.40546,0.0002,23.52412]
[1779332068571,31.73,77935.58,18.5,-0.40546,0.0002,23.52412]
[1779332068589,31.73,77935.58,18.5,-0.40546,0.0002,23.52412]
[1779332068638,31.73,77935.58,18.5,-0.40546,0.0002,23.52412]
[1779332068645,31.73,77935.58,18.5,-0.40546,0.0002,23.52412]
[1779332068674,31.73,77935.58,18.5,-0.40546,0.0002,23.52412]
[1779332068775,31.73,77935.58,18.5,-0.40546,0.0002,23.52412]
[1779332069202,31.73,77935.58,18.5,-0.40546,0.0002,23.52412]
[1779332069725,31.73,77935.56,18.5,-0.40546,0.0002,23.52411]
[1779332069728,31.73,77924.06,18.5,-0.40778,0.0002,23.55385]
[1779332071102,31.73,77924.06,18.5,-0.40778,0.0002,23.55385]
[1779332076540,31.72,77921.17,18.5,-0.40834,0.0002,23.55716]
[1779332081574,31.72,77921.1,18.5,-0.40834,0.0002,23.55721]
[1779332085839,31.72,77919.82,18.5,-0.4086,0.0002,23.56038]
[1779332086067,31.72,77919.82,18.5,-0.4086,0.0002,23.56038]
[1779332086215,31.72,77919.82,18.5,-0.4086,0.0002,23.56038]
[1779332086248,31.72,77919.82,18.5,-0.4086,0.0002,23.56038]
[1779332086549,31.72,77915.37,18.5,-0.40949,0.0002,23.57152]
[1779332086676,31.72,77915.37,18.5,-0.40949,0.0002,23.57152]
[1779332086691,31.72,77915.37,18.5,-0.40949,0.0002,23.57152]
[1779332086771,31.72,77915.37,18.5,-0.40949,0.0002,23.57152]
[1779332086875,31.72,77915.37,18.5,-0.40949,0.0002,23.57152]
[1779332086914,31.72,77915.37,18.5,-0.40949,0.0002,23.57152]
[1779332086966,31.72,77915.37,18.5,-0.40949,0.0002,23.57152]
[1779332086977,31.72,77892.16,18.5,-0.41419,0.0002,23.62795]
[1779332087881,31.72,77892.16,18.5,-0.41419,0.0002,23.62795]
[1779332088120,31.72,77892.16,18.5,-0.41419,0.0002,23.62795]
[1779332089060,31.72,77887.27,18.5,-0.41518,0.0002,23.63941]
[1779332090518,31.72,77889.52,18.5,-0.41472,0.0002,23.63415]
[1779332093058,31.72,77892.78,18.5,-0.41406,0.0002,23.62647]
[1779332093104,31.72,77892.78,18.5,-0.41406,0.0002,23.62647]
[1779332094091,31.72,77893.42,18.5,-0.41393,0.0002,23.62496]
[1779332094271,31.72,77891.44,18.5,-0.41433,0.0002,23.62964]
[1779332097158,31.72,77890.21,18.5,-0.41458,0.0002,23.63253]
[1779332099302,31.72,77889.51,18.5,-0.41473,0.0002,23.63418]
[1779332105548,31.72,77890.42,18.5,-0.41454,0.0002,23.63204]
[1779332105564,31.72,77890.42,18.5,-0.41454,0.0002,23.63204]
[1779332106764,31.72,77900.13,18.5,-0.41257,0.0002,23.60895]
[1779332109062,31.72,77900.06,18.5,-0.41259,0.0002,23.60912]
[1779332114820,31.72,77901.15,18.5,-0.41238,0.0002,23.60659]
[1779332119856,31.72,77901.37,18.5,-0.41234,0.0002,23.60615]
[1779332124891,31.72,77901.14,18.5,-0.41239,0.0002,23.60678]
[1779332129926,31.73,77902.59,18.5,-0.4121,0.0002,23.60335]
[1779332134963,31.73,77902.43,18.5,-0.41213,0.0002,23.59996]
[1779332138858,31.73,77903.0,18.5,-0.41202,0.0002,23.59863]
[1779332139014,31.73,77903.0,18.5,-0.41202,0.0002,23.59863]
[1779332139068,31.73,77903.0,18.5,-0.41202,0.0002,23.59863]
[1779332139344,31.73,77906.66,18.5,-0.41128,0.0002,23.58973]
[1779332139348,31.73,77906.66,18.5,-0.41128,0.0002,23.58973]
[1779332139821,31.73,77906.66,18.5,-0.41128,0.0002,23.58973]
[1779332145037,31.74,77911.8,18.5,-0.41025,0.0002,23.57725]
[1779332150502,31.74,77912.43,18.5,-0.41013,0.0002,23.57577]
[1779332154183,31.74,77911.81,18.5,-0.41027,0.0002,23.57744]
[1779332154314,31.74,77911.72,18.5,-0.41029,0.0002,23.57769]
[1779332160142,31.74,77910.12,18.5,-0.41061,0.0002,23.58166]
[1779332164180,31.74,77910.82,18.5,-0.41047,0.0002,23.57994]
[1779332164953,31.74,77911.1,18.5,-0.41041,0.0002,23.57925]
[1779332165632,31.74,77914.13,18.5,-0.4098,0.0002,23.57174]
[1779332165721,31.74,77914.13,18.5,-0.4098,0.0002,23.57174]
[1779332167055,31.74,77919.11,18.5,-0.4088,0.0002,23.55927]
[1779332168962,31.75,77921.26,18.5,-0.40836,0.0002,23.55385]
[1779332169798,31.75,77920.52,18.5,-0.40851,0.0002,23.55574]
[1779332171063,31.74,77919.53,18.5,-0.40871,0.0002,23.55822]
[1779332171698,31.75,77920.11,18.5,-0.4086,0.0002,23.55676]
[1779332173632,31.75,77919.96,18.5,-0.40863,0.0002,23.55716]
[1779332173699,31.75,77919.96,18.5,-0.40863,0.0002,23.55716]
[1779332174426,31.75,77918.33,18.5,-0.40896,0.0002,23.56125]
[1779332174431,31.75,77918.33,18.5,-0.40896,0.0002,23.56125]
[1779332174913,31.75,77918.33,18.5,-0.40896,0.0002,23.56125]
[1779332180282,31.74,77912.81,18.5,-0.41006,0.0002,23.57487]
[1779332180741,31.74,77912.81,18.5,-0.41006,0.0002,23.57487]
[1779332181592,31.74,77912.81,18.5,-0.41006,0.0002,23.57487]
[1779332187331,31.74,77911.78,18.5,-0.41027,0.0002,23.57749]
[1779332189043,31.74,77911.28,18.5,-0.41037,0.0002,23.57873]
[1779332194380,31.74,77911.46,18.5,-0.41033,0.0002,23.5745]
[1779332199044,31.75,77911.47,18.5,-0.41033,0.0002,23.57453]
[1779332201789,31.75,77911.24,18.5,-0.41038,0.0002,23.57515]
[1779332201814,31.75,77911.03,18.5,-0.41043,0.0002,23.57569]
[1779332202436,31.75,77904.69,18.5,-0.41171,0.0002,23.59126]
[1779332206150,31.75,77900.37,18.5,-0.41258,0.0002,23.60174]
[1779332207127,31.75,77900.6,18.5,-0.41254,0.0002,23.60121]
[1779332207893,31.75,77900.45,18.5,-0.41257,0.0002,23.60159]
[1779332207959,31.75,77894.52,18.5,-0.41377,0.0002,23.61576]
[1779332209121,31.75,77894.52,18.5,-0.41377,0.0002,23.61576]
[1779332214591,31.75,77894.42,18.5,-0.4138,0.0002,23.61603]
[1779332220564,31.76,77897.2,18.5,-0.41324,0.0002,23.6095]
[1779332225598,31.76,77897.5,18.5,-0.41318,0.0002,23.60884]
[1779332230633,31.76,77902.3,18.5,-0.41222,0.0002,23.59739]
[1779332233788,31.76,77902.92,18.5,-0.41209,0.0002,23.59593]
[1779332233816,31.76,77904.46,18.5,-0.41178,0.0002,23.59221]
[1779332234640,31.76,77904.46,18.5,-0.41178,0.0002,23.59221]
[1779332234688,31.76,77904.46,18.5,-0.41178,0.0002,23.59221]
[1779332240704,31.77,77908.59,18.5,-0.41096,0.0002,23.58228]
[1779332245739,31.77,77909.71,18.5,-0.41074,0.0002,23.57963]
[1779332250774,31.77,77909.77,18.5,-0.41074,0.0002,23.5796]
[1779332256380,31.77,77910.62,18.5,-0.41056,0.0002,23.57373]
[1779332260111,31.78,77911.58,18.5,-0.41037,0.0002,23.57146]
[1779332263117,31.78,77911.51,18.5,-0.41039,0.0002,23.5717]
[1779332269907,31.79,77913.31,18.5,-0.41004,0.0002,23.56743]
[1779332272990,31.79,77913.38,18.5,-0.41003,0.0002,23.56732]
[1779332279977,31.79,77913.46,18.5,-0.41003,0.0002,23.56728]
[1779332285265,31.79,77912.43,18.5,-0.41024,0.0002,23.56991]
[1779332289680,31.8,77909.43,18.5,-0.41086,0.0002,23.5774]
[1779332295083,31.8,77910.22,18.5,-0.41071,0.0002,23.57561]
[1779332301125,31.81,77910.28,18.5,-0.41071,0.0002,23.57559]
[1779332305722,31.81,77910.26,18.5,-0.41072,0.0002,23.57573]
[1779332311201,31.81,77910.16,18.5,-0.41073,0.0002,23.57223]
[1779332311949,31.81,77910.16,18.5,-0.41073,0.0002,23.57223]
[1779332312624,31.81,77910.44,18.5,-0.41068,0.0002,23.57157]
[1779332319257,31.82,77911.26,18.5,-0.41052,0.0002,23.56971]
[1779332324294,31.82,77910.67,18.5,-0.41065,0.0002,23.57128]
[1779332327017,31.82,77910.67,18.5,-0.41065,0.0002,23.57131]
[1779332332350,31.83,77910.72,18.5,-0.41066,0.0002,23.57134]
[1779332333658,31.83,77910.72,18.5,-0.41066,0.0002,23.57134]
[1779332334699,31.83,77910.72,18.5,-0.41066,0.0002,23.57139]
[1779332344434,31.83,77910.74,18.5,-0.41067,0.0002,23.57156]
[1779332349470,31.84,77910.81,18.5,-0.41067,0.0002,23.5715]
[1779332356517,31.84,77911.16,18.5,-0.41061,0.0002,23.5708]
[1779332360979,31.84,77911.3,18.5,-0.41058,0.0002,23.57052]
[1779332363981,31.85,77911.28,18.5,-0.41059,0.0002,23.57064]
[1779332364061,31.85,77909.0,18.5,-0.41105,0.0002,23.57625]
[1779332367002,31.85,77905.67,18.5,-0.41173,0.0002,23.58439]
[1779332373032,31.85,77906.06,18.5,-0.41165,0.0002,23.5797]
[1779332378672,31.86,77906.09,18.5,-0.41165,0.0002,23.57977]
[1779332383707,31.86,77900.8,18.5,-0.41272,0.0002,23.59261]
[1779332388742,31.86,77900.87,18.5,-0.41271,0.0002,23.5925]
[1779332391182,31.86,77901.74,18.5,-0.41254,0.0002,23.59043]
[1779332391407,31.86,77901.74,18.5,-0.41254,0.0002,23.59043]
[1779332395929,31.86,77896.25,18.5,-0.41365,0.0002,23.60356]
[1779332396798,31.86,77889.91,18.5,-0.41493,0.0002,23.61844]
[1779332398999,31.86,77886.21,18.5,-0.41568,0.0002,23.627]
[1779332401082,31.86,77886.84,18.5,-0.41555,0.0002,23.62553]
[1779332406868,31.86,77883.49,18.5,-0.41622,0.0002,23.63318]
[1779332407833,31.86,77883.49,18.5,-0.41622,0.0002,23.63318]
[1779332412910,31.86,77883.42,18.5,-0.41623,0.0002,23.63329]
[1779332415465,31.86,77883.42,18.5,-0.41623,0.0002,23.63329]
[1779332415489,31.86,77883.42,18.5,-0.41623,0.0002,23.63329]
[1779332416553,31.86,77883.41,18.5,-0.41624,0.0002,23.6333]
[1779332420370,31.86,77883.41,18.5,-0.41623,0.0002,23.63327]
[1779332423558,31.86,77883.67,18.5,-0.41618,0.0002,23.63267]
[1779332423683,31.86,77883.67,18.5,-0.41618,0.0002,23.63267]
[1779332423780,31.86,77883.67,18.5,-0.41618,0.0002,23.63267]
[1779332423914,31.86,77883.67,18.5,-0.41618,0.0002,23.63267]
[1779332427008,31.86,77897.1,18.5,-0.41347,0.0002,23.60137]
[1779332432045,31.86,77898.2,18.5,-0.41324,0.0002,23.59493]
[1779332434937,31.86,77898.15,18.5,-0.41325,0.0002,23.59507]
[1779332440101,31.86,77898.81,18.5,-0.41312,0.0002,23.59356]
[1779332445137,31.86,77904.09,18.5,-0.41206,0.0002,23.58096]
[1779332449877,31.86,77903.66,18.5,-0.41215,0.0002,23.58204]
[1779332449894,31.86,77903.66,18.5,-0.41215,0.0002,23.58204]
[1779332449909,31.86,77903.66,18.5,-0.41215,0.0002,23.58204]
[1779332450172,31.87,77904.38,18.5,-0.412,0.0002,23.58033]
[1779332456213,31.87,77904.5,18.5,-0.41198,0.0002,23.58008]
[1779332460884,31.87,77904.49,18.5,-0.41199,0.0002,23.58012]
[1779332461423,31.87,77904.49,18.5,-0.41199,0.0002,23.58012]
[1779332461475,31.87,77904.49,18.5,-0.41199,0.0002,23.58012]
[1779332461506,31.87,77904.73,18.5,-0.41194,0.0002,23.57956]
[1779332461794,31.87,77904.73,18.5,-0.41194,0.0002,23.57956]
[1779332462199,31.87,77904.73,18.5,-0.41194,0.0002,23.57956]
[1779332462256,31.87,77892.81,18.5,-0.41435,0.0002,23.60794]
[1779332463263,31.87,77887.13,18.5,-0.41549,0.0002,23.62115]
[1779332464044,31.87,77887.13,18.5,-0.41549,0.0002,23.62115]
[1779332464162,31.87,77887.13,18.5,-0.41549,0.0002,23.62115]
[1779332464593,31.87,77887.13,18.5,-0.41549,0.0002,23.62115]
[1779332467131,31.87,77887.44,18.5,-0.41543,0.0002,23.62043]
[1779332471066,31.87,77887.24,18.5,-0.41547,0.0002,23.62088]
[1779332476355,31.87,77886.87,18.5,-0.41554,0.0002,23.62171]
[1779332477241,31.87,77886.87,18.5,-0.41554,0.0002,23.62171]
[1779332482397,31.87,77887.08,18.5,-0.4155,0.0002,23.6212]
[1779332487432,31.87,77886.8,18.5,-0.41555,0.0002,23.62182]
[1779332492467,31.86,77886.61,18.5,-0.41558,0.0002,23.61837]
[1779332497502,31.86,77887.43,18.5,-0.41541,0.0002,23.61646]
[1779332499941,31.86,77886.91,18.5,-0.41551,0.0002,23.61766]
[1779332499978,31.86,77886.91,18.5,-0.41551,0.0002,23.61766]
[1779332505207,31.86,77892.9,18.5,-0.4143,0.0002,23.60372]
[1779332505379,31.86,77892.9,18.5,-0.4143,0.0002,23.60372]
[1779332507808,31.86,77896.63,18.5,-0.41355,0.0002,23.59494]
[1779332514349,31.87,77899.17,18.5,-0.41304,0.0002,23.58895]
[1779332519077,31.87,77896.86,18.5,-0.41351,0.0002,23.59448]
[1779332524691,31.87,77896.6,18.5,-0.41357,0.0002,23.59513]
[1779332529426,31.87,77896.63,18.5,-0.41356,0.0002,23.59507]
[1779332538682,31.87,77896.71,18.5,-0.41355,0.0002,23.59491]
[1779332538841,31.87,77896.71,18.5,-0.41355,0.0002,23.59491]
[1779332539251,31.87,77896.71,18.5,-0.41355,0.0002,23.59491]
[1779332539256,31.87,77896.71,18.5,-0.41355,0.0002,23.59491]
[1779332539292,31.87,77896.71,18.5,-0.41355,0.0002,23.59491]
[1779332539341,31.87,77900.39,18.5,-0.41281,0.0002,23.5862]
[1779332539796,31.87,77906.41,18.5,-0.4116,0.0002,23.5717]
[1779332544831,31.87,77908.9,18.5,-0.41109,0.0002,23.56564]
[1779332548960,31.87,77910.39,18.5,-0.41079,0.0002,23.562]
[1779332554528,31.87,77910.52,18.5,-0.41076,0.0002,23.55782]
[1779332559957,31.87,77907.25,18.5,-0.41142,0.0002,23.56582]
[1779332560498,31.87,77907.25,18.5,-0.41142,0.0002,23.56582]
[1779332560623,31.87,77907.25,18.5,-0.41142,0.0002,23.56582]
[1779332560646,31.87,77907.37,18.5,-0.41139,0.0002,23.56555]
[1779332561023,31.87,77907.37,18.5,-0.41139,0.0002,23.56555]
[1779332561198,31.87,77907.37,18.5,-0.41139,0.0002,23.56555]
[1779332561292,31.87,77889.01,18.5,-0.4151,0.0002,23.60917]
[1779332561949,31.87,77887.09,18.5,-0.41549,0.0002,23.61361]
[1779332564111,31.87,77887.74,18.5,-0.41535,0.0002,23.6121]
[1779332565978,31.87,77893.84,18.5,-0.41412,0.0002,23.59786]
[1779332572020,31.87,77894.27,18.5,-0.41403,0.0002,23.59686]
[1779332576540,31.87,77894.5,18.5,-0.41399,0.0002,23.59633]
[1779332576998,31.87,77894.47,18.5,-0.41399,0.0002,23.59641]
[1779332579372,31.87,77894.88,18.5,-0.41391,0.0002,23.59544]
[1779332580321,31.87,77894.88,18.5,-0.41391,0.0002,23.59545]
[1779332581416,31.87,77894.57,18.5,-0.41398,0.0002,23.59618]
[1779332583097,31.87,77907.13,18.5,-0.41144,0.0002,23.56616]
[1779332584206,31.87,77907.13,18.5,-0.41144,0.0002,23.56616]
[1779332590146,31.88,77907.19,18.5,-0.41144,0.0002,23.56614]
[1779332596188,31.88,77907.4,18.5,-0.41141,0.0002,23.56573]
[1779332601223,31.88,77907.54,18.5,-0.41138,0.0002,23.56547]
[1779332606258,31.88,77906.94,18.5,-0.41151,0.0002,23.567]
[1779332611294,31.89,77907.24,18.5,-0.41144,0.0002,23.56247]
[1779332616329,31.89,77907.7,18.5,-0.41136,0.0002,23.56143]
[1779332619384,31.89,77907.64,18.5,-0.41137,0.0002,23.56161]
[1779332619395,31.89,77908.38,18.5,-0.41122,0.0002,23.55984]
[1779332624245,31.89,77910.44,18.5,-0.41081,0.0002,23.55483]
[1779332624304,31.89,77910.44,18.5,-0.41081,0.0002,23.55483]
[1779332624307,31.89,77910.44,18.5,-0.41081,0.0002,23.55483]
[1779332624402,31.89,77910.44,18.5,-0.41081,0.0002,23.55483]
[1779332624420,31.89,77909.9,18.5,-0.41092,0.0002,23.55617]
[1779332625681,31.89,77909.9,18.5,-0.41092,0.0002,23.55617]
[1779332625838,31.89,77909.87,18.5,-0.41093,0.0002,23.55626]
[1779332631441,31.9,77908.67,18.5,-0.41118,0.0002,23.55929]
[1779332636476,31.9,77906.54,18.5,-0.41161,0.0002,23.56453]
[1779332642410,31.9,77907.41,18.5,-0.41144,0.0002,23.56248]
[1779332643040,31.9,77906.72,18.5,-0.41158,0.0002,23.56418]
[1779332648559,31.9,77906.72,18.5,-0.41158,0.0002,23.5642]
[1779332653595,31.9,77906.93,18.5,-0.41153,0.0002,23.56354]
[1779332659637,31.89,77906.97,18.5,-0.41151,0.0002,23.56326]
[1779332667693,31.88,77908.34,18.5,-0.41121,0.0002,23.55968]
[1779332671119,31.88,77910.38,18.5,-0.41079,0.0002,23.5546]
[1779332673111,31.88,77911.02,18.5,-0.41065,0.0002,23.54907]
[1779332678771,31.87,77911.22,18.5,-0.41059,0.0002,23.54836]
[1779332683807,31.87,77911.89,18.5,-0.41044,0.0002,23.54653]
[1779332691863,31.86,77911.24,18.5,-0.41055,0.0002,23.54784]
[1779332693365,31.86,77911.24,18.5,-0.41055,0.0002,23.54784]
[1779332693446,31.86,77911.24,18.5,-0.41055,0.0002,23.54784]
[1779332693996,31.86,77911.24,18.5,-0.41055,0.0002,23.5478]
[1779332694112,31.86,77911.24,18.5,-0.41055,0.0002,23.5478]
[1779332694125,31.86,77911.24,18.5,-0.41055,0.0002,23.5478]
[1779332694309,31.86,77911.24,18.5,-0.41055,0.0002,23.5478]
[1779332694319,31.86,77911.24,18.5,-0.41055,0.0002,23.5478]
[1779332694357,31.86,77911.24,18.5,-0.41055,0.0002,23.5478]
[1779332694630,31.86,77911.24,18.5,-0.41055,0.0002,23.5478]
[1779332694750,31.85,77897.14,18.5,-0.41339,0.0002,23.58183]
[1779332694884,31.85,77890.86,18.5,-0.41466,0.0002,23.59661]
[1779332695891,31.85,77886.08,18.5,-0.41563,0.0002,23.6077]
[1779332697781,31.85,77886.08,18.5,-0.41563,0.0002,23.6077]
[1779332699447,31.85,77884.2,18.5,-0.41601,0.0002,23.61201]
[1779332699859,31.85,77884.2,18.5,-0.41601,0.0002,23.61201]
[1779332702153,31.85,77884.2,18.5,-0.416,0.0002,23.61199]
[1779332708702,31.85,77887.35,18.5,-0.41536,0.0002,23.60469]
[1779332716030,31.85,77887.35,18.5,-0.41536,0.0002,23.60464]
[1779332717207,31.85,77887.35,18.5,-0.41536,0.0002,23.60464]
[1779332717432,31.85,77887.35,18.5,-0.41536,0.0002,23.60464]
[1779332718044,31.85,77893.11,18.5,-0.4142,0.0002,23.59121]
[1779332719156,31.85,77893.11,18.5,-0.4142,0.0002,23.59121]
[1779332725094,31.85,77896.66,18.5,-0.41348,0.0002,23.58288]
[1779332730128,31.85,77895.46,18.5,-0.41373,0.0002,23.58577]
[1779332731903,31.85,77895.46,18.5,-0.41373,0.0002,23.58577]
[1779332742216,31.86,77895.61,18.5,-0.41369,0.0002,23.58166]
[1779332745076,31.86,77897.57,18.5,-0.4133,0.0002,23.57704]
[1779332750272,31.86,77900.6,18.5,-0.4127,0.0002,23.56991]
[1779332755307,31.86,77900.09,18.5,-0.41281,0.0002,23.57121]
[1779332760342,31.87,77901.09,18.5,-0.41261,0.0002,23.56891]
[1779332765376,31.86,77901.24,18.5,-0.41257,0.0002,23.56845]
[1779332771419,31.86,77900.87,18.5,-0.41264,0.0002,23.56919]
[1779332776616,31.86,77900.94,18.5,-0.41262,0.0002,23.56897]
[1779332783503,31.85,77900.94,18.5,-0.4126,0.0002,23.56875]
[1779332788538,31.85,77901.16,18.5,-0.41255,0.0002,23.56813]
[1779332801116,31.85,77901.19,18.5,-0.41253,0.0002,23.56413]
[1779332801171,31.85,77901.19,18.5,-0.41253,0.0002,23.56413]
[1779332801267,31.85,77901.19,18.5,-0.41253,0.0002,23.56413]
[1779332801296,31.85,77901.19,18.5,-0.41253,0.0002,23.56413]
[1779332801398,31.85,77901.19,18.5,-0.41253,0.0002,23.56413]
[1779332801502,31.85,77901.19,18.5,-0.41253,0.0002,23.56413]
[1779332801622,31.85,77901.19,18.5,-0.41253,0.0002,23.56413]
[1779332801673,31.85,77901.19,18.5,-0.41253,0.0002,23.56413]
[1779332801676,31.85,77901.19,18.5,-0.41253,0.0002,23.56413]
[1779332801916,31.84,77924.82,18.5,-0.40775,0.0002,23.50555]
[1779332802082,31.84,77924.82,18.5,-0.40775,0.0002,23.50555]
[1779332802193,31.84,77924.82,18.5,-0.40775,0.0002,23.50555]
[1779332802216,31.84,77924.82,18.5,-0.40775,0.0002,23.50555]
[1779332802354,31.84,77924.82,18.5,-0.40775,0.0002,23.50555]
[1779332802402,31.84,77924.82,18.5,-0.40775,0.0002,23.50555]
[1779332802960,31.84,77934.71,18.5,-0.40575,0.0002,23.48004]
[1779332803643,31.84,77934.71,18.5,-0.40575,0.0002,23.48004]
[1779332803837,31.84,77934.71,18.5,-0.40575,0.0002,23.48004]
[1779332803902,31.84,77934.71,18.5,-0.40575,0.0002,23.48004]
[1779332803904,31.84,77941.12,18.5,-0.40446,0.0002,23.46317]
[1779332804125,31.84,77941.12,18.5,-0.40446,0.0002,23.46317]
[1779332805417,31.84,77940.12,18.5,-0.40466,0.0002,23.46577]
[1779332805560,31.84,77940.12,18.5,-0.40466,0.0002,23.46577]
[1779332806751,31.84,77935.22,18.5,-0.40564,0.0002,23.47857]
[1779332807161,31.84,77932.44,18.5,-0.4062,0.0002,23.48579]
[1779332807165,31.84,77932.44,18.5,-0.4062,0.0002,23.48579]
[1779332809007,31.83,77930.51,18.5,-0.40659,0.0002,23.49076]
[1779332809124,31.83,77930.51,18.5,-0.40659,0.0002,23.49076]
[1779332809997,31.83,77927.15,18.5,-0.40726,0.0002,23.49938]
[1779332812711,31.83,77925.78,18.5,-0.40754,0.0002,23.50286]
[1779332818758,31.83,77927.32,18.5,-0.40722,0.0002,23.49882]
[1779332824799,31.83,77928.09,18.5,-0.40706,0.0002,23.49678]
[1779332829839,31.83,77924.78,18.5,-0.40772,0.0002,23.50518]
[1779332834874,31.83,77923.73,18.5,-0.40793,0.0002,23.50778]
[1779332839909,31.82,77921.74,18.5,-0.40833,0.0002,23.51274]
[1779332843156,31.82,77920.72,18.5,-0.40853,0.0002,23.51526]
[1779332843172,31.82,77920.72,18.5,-0.40853,0.0002,23.51526]
[1779332843648,31.82,77920.72,18.5,-0.40853,0.0002,23.51526]
[1779332843802,31.82,77920.72,18.5,-0.40853,0.0002,23.51526]
[1779332843937,31.82,77916.87,18.5,-0.40931,0.0002,23.52496]
[1779332844338,31.82,77916.87,18.5,-0.40931,0.0002,23.52496]
[1779332845123,31.82,77915.65,18.5,-0.40956,0.0002,23.52804]
[1779332851993,31.83,77916.14,18.5,-0.40946,0.0002,23.52317]
[1779332857028,31.84,77915.86,18.5,-0.40953,0.0002,23.52404]
[1779332867098,31.85,77915.99,18.5,-0.40953,0.0002,23.52405]
[1779332869632,31.85,77915.99,18.5,-0.40953,0.0002,23.52405]
[1779332871767,31.85,77913.25,18.5,-0.41009,0.0002,23.53095]
[1779332871813,31.85,77913.25,18.5,-0.41009,0.0002,23.53095]
[1779332876343,31.85,77908.32,18.5,-0.41109,0.0002,23.54319]
[1779332877079,31.85,77908.28,18.5,-0.4111,0.0002,23.54331]
[1779332877168,31.85,77896.61,18.5,-0.41346,0.0002,23.57142]
[1779332879317,31.85,77892.62,18.5,-0.41427,0.0002,23.58084]
[1779332881378,31.85,77892.24,18.5,-0.41434,0.0002,23.58173]
[1779332887239,31.85,77892.87,18.5,-0.41422,0.0002,23.58027]
[1779332892274,31.85,77893.34,18.5,-0.41412,0.0002,23.57919]
[1779332895295,31.85,77886.6,18.5,-0.41549,0.0002,23.59491]
[1779332897007,31.85,77886.6,18.5,-0.41549,0.0002,23.59491]
[1779332897619,31.85,77886.51,18.5,-0.41551,0.0002,23.59511]
[1779332897642,31.85,77886.51,18.5,-0.41551,0.0002,23.59511]
[1779332897700,31.85,77886.51,18.5,-0.41551,0.0002,23.59511]
[1779332898316,31.85,77880.54,18.5,-0.41671,0.0002,23.60878]
[1779332899577,31.85,77880.54,18.5,-0.41671,0.0002,23.60878]
[1779332899657,31.85,77880.54,18.5,-0.41671,0.0002,23.60878]
[1779332905366,31.85,77879.22,18.5,-0.41698,0.0002,23.61173]
[1779332910386,31.85,77876.08,18.5,-0.41761,0.0002,23.61879]
[1779332910388,31.85,77876.08,18.5,-0.41761,0.0002,23.61879]
[1779332910457,31.85,77876.08,18.5,-0.41761,0.0002,23.61879]
[1779332910533,31.85,77876.08,18.5,-0.41761,0.0002,23.61879]
[1779332910669,31.85,77876.08,18.5,-0.41761,0.0002,23.61879]
[1779332910801,31.85,77876.08,18.5,-0.41761,0.0002,23.61879]
[1779332910829,31.85,77876.08,18.5,-0.41761,0.0002,23.61879]
[1779332910975,31.85,77876.08,18.5,-0.41761,0.0002,23.61879]
[1779332911370,31.85,77870.82,18.5,-0.41867,0.0002,23.62666]
[1779332911438,31.85,77860.15,18.5,-0.42083,0.0002,23.64994]
[1779332912168,31.85,77860.15,18.5,-0.42083,0.0002,23.64994]
[1779332912781,31.85,77860.15,18.5,-0.42083,0.0002,23.64994]
[1779332913175,31.85,77858.69,18.5,-0.42113,0.0002,23.65305]
[1779332915134,31.85,77859.2,18.5,-0.42102,0.0002,23.65193]
[1779332916971,31.85,77859.13,18.5,-0.42103,0.0002,23.65205]
[1779332917072,31.85,77859.19,18.5,-0.42102,0.0002,23.65196]
[1779332917467,31.85,77859.19,18.5,-0.42102,0.0002,23.65196]
[1779332917487,31.85,77859.19,18.5,-0.42102,0.0002,23.65196]
[1779332917492,31.85,77859.19,18.5,-0.42102,0.0002,23.65196]
[1779332917550,31.85,77859.23,18.5,-0.42102,0.0002,23.65188]
[1779332918491,31.85,77859.23,18.5,-0.42102,0.0002,23.65188]
[1779332920920,31.85,77859.99,18.5,-0.42086,0.0002,23.65029]
[1779332923822,31.85,77860.69,18.5,-0.42072,0.0002,23.64882]
[1779332925231,31.86,77860.37,18.5,-0.42079,0.0002,23.64956]
[1779332925518,31.86,77860.37,18.5,-0.42079,0.0002,23.64956]
[1779332931555,31.86,77863.44,18.5,-0.42018,0.0002,23.64303]
[1779332932107,31.86,77863.44,18.5,-0.42018,0.0002,23.64303]
[1779332934784,31.86,77863.42,18.5,-0.42019,0.0002,23.6431]
[1779332935648,31.86,77863.46,18.5,-0.42018,0.0002,23.64304]
[1779332941498,31.86,77865.53,18.5,-0.41976,0.0002,23.63858]
[1779332941667,31.86,77865.53,18.5,-0.41976,0.0002,23.63858]
[1779332941736,31.86,77865.53,18.5,-0.41976,0.0002,23.63858]
[1779332941853,31.86,77865.53,18.5,-0.41976,0.0002,23.63858]
[1779332943709,31.86,77863.41,18.5,-0.42019,0.0002,23.64321]
[1779332947575,31.87,77864.99,18.5,-0.41988,0.0002,23.63981]
[1779332952720,31.87,77862.67,18.5,-0.42035,0.0002,23.6449]
[1779332953270,31.87,77862.67,18.5,-0.42035,0.0002,23.6449]
[1779332953327,31.87,77862.67,18.5,-0.42035,0.0002,23.6449]
[1779332953726,31.87,77863.5,18.5,-0.42018,0.0002,23.64311]
[1779332954411,31.87,77863.5,18.5,-0.42018,0.0002,23.64311]
[1779332954735,31.87,77864.22,18.5,-0.42004,0.0002,23.64153]
[1779332957736,31.87,77868.32,18.5,-0.41921,0.0002,23.6326]
[1779332959672,31.87,77870.27,18.5,-0.41881,0.0002,23.62831]
[1779332959817,31.87,77870.27,18.5,-0.41881,0.0002,23.62831]
[1779332960872,31.87,77870.99,18.5,-0.41867,0.0002,23.62672]
[1779332960962,31.87,77870.99,18.5,-0.41867,0.0002,23.62672]
[1779332966819,31.87,77874.09,18.5,-0.41804,0.0002,23.6198]
[1779332970576,31.87,77873.72,18.5,-0.41811,0.0002,23.62062]
[1779332970633,31.87,77873.72,18.5,-0.41811,0.0002,23.62062]
[1779332975882,31.87,77875.18,18.5,-0.4178,0.0002,23.61346]
[1779332979895,31.87,77875.26,18.5,-0.41778,0.0002,23.61327]
[1779332982082,31.86,77878.42,18.5,-0.41714,0.0002,23.60615]
[1779332989441,31.86,77879.4,18.5,-0.41694,0.0002,23.6039]
[1779332990016,31.86,77879.4,18.5,-0.41694,0.0002,23.6039]
[1779332990042,31.86,77879.4,18.5,-0.41694,0.0002,23.6039]
[1779332990347,31.86,77879.46,18.5,-0.41693,0.0002,23.60372]
[1779332990992,31.86,77892.18,18.5,-0.41435,0.0002,23.57439]
[1779332995120,31.86,77895.82,18.5,-0.41362,0.0002,23.56585]
[1779333000293,31.86,77897.18,18.5,-0.41335,0.0002,23.56269]
[1779333004032,31.87,77896.12,18.5,-0.41357,0.0002,23.56524]
[1779333007977,31.87,77898.65,18.5,-0.41306,0.0002,23.55928]
[1779333013148,31.87,77898.39,18.5,-0.41312,0.0002,23.55999]
[1779333018183,31.87,77895.21,18.5,-0.41376,0.0002,23.56759]
[1779333026618,31.87,77895.02,18.5,-0.41381,0.0002,23.56809]
[1779333032281,31.88,77891.75,18.5,-0.41446,0.0002,23.57201]
[1779333037316,31.88,77892.88,18.5,-0.41424,0.0002,23.56941]
[1779333042352,31.88,77893.68,18.5,-0.41408,0.0002,23.56759]
[1779333048394,31.88,77893.42,18.5,-0.41414,0.0002,23.56827]
[1779333053429,31.89,77893.2,18.5,-0.41419,0.0002,23.56884]
[1779333058464,31.89,77892.39,18.5,-0.41436,0.0002,23.5708]
[1779333063499,31.89,77894.06,18.5,-0.41402,0.0002,23.56693]
[1779333069540,31.89,77894.4,18.5,-0.41396,0.0002,23.56621]
[1779333077597,31.89,77894.16,18.5,-0.41402,0.0002,23.56687]
[1779333084646,31.9,77894.43,18.5,-0.41397,0.0002,23.56632]
[1779333091695,31.9,77893.04,18.5,-0.41424,0.0002,23.56579]
[1779333096729,31.9,77893.86,18.5,-0.41408,0.0002,23.56393]
[1779333101765,31.9,77893.45,18.5,-0.41417,0.0002,23.56495]
[1779333111835,31.91,77893.59,18.5,-0.41415,0.0002,23.56473]
[1779333117877,31.91,77893.44,18.5,-0.41419,0.0002,23.56515]
[1779333121811,31.91,77893.62,18.5,-0.41415,0.0002,23.56476]
[1779333126946,31.91,77891.99,18.5,-0.41449,0.0002,23.56865]
[1779333127673,31.91,77891.99,18.5,-0.41449,0.0002,23.56865]
[1779333130680,31.91,77892.49,18.5,-0.41439,0.0002,23.56751]
[1779333136018,31.92,77892.94,18.5,-0.4143,0.0002,23.56652]
[1779333137293,31.92,77892.94,18.5,-0.4143,0.0002,23.56652]
[1779333147093,31.92,77896.21,18.5,-0.41365,0.0002,23.55896]
[1779333154142,31.92,77896.9,18.5,-0.41351,0.0002,23.55355]
[1779333155740,31.92,77896.92,18.5,-0.4135,0.0002,23.55352]
[1779333161191,31.93,77897.14,18.5,-0.41347,0.0002,23.55308]
[1779333167233,31.93,77899.44,18.5,-0.413,0.0002,23.54765]
[1779333168485,31.93,77903.26,18.5,-0.41223,0.0002,23.53847]
[1779333169393,31.92,77906.18,18.5,-0.41164,0.0002,23.53137]
[1779333169902,31.92,77906.18,18.5,-0.41164,0.0002,23.53137]
[1779333170254,31.92,77911.84,18.5,-0.41049,0.0002,23.51751]
[1779333175289,31.91,77913.25,18.5,-0.41018,0.0002,23.51368]
[1779333180324,31.9,77913.46,18.5,-0.41011,0.0002,23.5128]
[1779333185361,31.89,77914.39,18.5,-0.4099,0.0002,23.51013]
[1779333187538,31.89,77914.4,18.5,-0.40989,0.0002,23.51003]
[1779333188210,31.89,77914.4,18.5,-0.40989,0.0002,23.51003]
[1779333195429,31.89,77918.74,18.5,-0.40902,0.0002,23.49926]
[1779333200465,31.89,77918.91,18.5,-0.409,0.0002,23.49904]
[1779333205498,31.9,77918.77,18.5,-0.40904,0.0002,23.4996]
[1779333210534,31.91,77917.46,18.5,-0.40932,0.0002,23.50305]
[1779333216576,31.91,77917.5,18.5,-0.40931,0.0002,23.49928]
[1779333221611,31.92,77917.37,18.5,-0.40935,0.0002,23.49978]
[1779333226647,31.92,77916.05,18.5,-0.40963,0.0002,23.50323]
[1779333228913,31.92,77916.78,18.5,-0.40949,0.0002,23.50146]
[1779333230674,31.93,77908.18,18.5,-0.41123,0.0002,23.52269]
[1779333233325,31.93,77908.37,18.5,-0.41119,0.0002,23.52225]
[1779333233325,31.93,77908.37,18.5,-0.41119,0.0002,23.52225]
[1779333233519,31.93,77908.37,18.5,-0.41119,0.0002,23.52229]
[1779333233782,31.93,77908.37,18.5,-0.41119,0.0002,23.52229]
[1779333233789,31.93,77908.37,18.5,-0.41119,0.0002,23.52229]
[1779333233960,31.93,77908.37,18.5,-0.41119,0.0002,23.52229]
[1779333234045,31.93,77908.37,18.5,-0.41119,0.0002,23.52229]
[1779333234103,31.93,77894.94,18.5,-0.4139,0.0002,23.55443]
[1779333234628,31.93,77894.94,18.5,-0.4139,0.0002,23.55443]
[1779333234709,31.93,77894.94,18.5,-0.4139,0.0002,23.55443]
[1779333235438,31.93,77894.94,18.5,-0.4139,0.0002,23.55443]
[1779333235454,31.93,77894.94,18.5,-0.4139,0.0002,23.55443]
[1779333234805,31.93,77889.0,18.5,-0.4151,0.0002,23.56829]
[1779333235506,31.93,77889.0,18.5,-0.4151,0.0002,23.56829]
[1779333235665,31.93,77889.0,18.5,-0.4151,0.0002,23.56829]
[1779333236924,31.93,77888.19,18.5,-0.41526,0.0002,23.57017]
[1779333237538,31.93,77888.56,18.5,-0.41519,0.0002,23.56931]
[1779333238025,31.93,77888.56,18.5,-0.41519,0.0002,23.56931]
[1779333239049,31.93,77888.86,18.5,-0.41513,0.0002,23.56861]
[1779333244772,31.93,77890.67,18.5,-0.41476,0.0002,23.5644]
[1779333250814,31.93,77890.91,18.5,-0.41471,0.0002,23.56383]
[1779333255849,31.93,77891.67,18.5,-0.41456,0.0002,23.56205]
[1779333260885,31.93,77890.25,18.5,-0.41484,0.0002,23.56533]
[1779333265922,31.92,77890.25,18.5,-0.41484,0.0002,23.5653]
[1779333271026,31.92,77889.31,18.5,-0.41503,0.0002,23.56746]
[1779333276619,31.92,77886.45,18.5,-0.41559,0.0002,23.57013]
[1779333281072,31.92,77886.83,18.5,-0.41551,0.0002,23.56922]
[1779333281124,31.92,77886.83,18.5,-0.41551,0.0002,23.56922]
[1779333287070,31.92,77887.2,18.5,-0.41543,0.0002,23.56828]
[1779333292104,31.91,77887.06,18.5,-0.41545,0.0002,23.56853]
[1779333298147,31.91,77888.12,18.5,-0.41523,0.0002,23.56601]
[1779333305195,31.91,77888.41,18.5,-0.41517,0.0002,23.56527]
[1779333305793,31.91,77888.41,18.5,-0.41517,0.0002,23.56527]
[1779333306306,31.91,77888.41,18.5,-0.41517,0.0002,23.56527]
[1779333308749,31.91,77882.35,18.5,-0.41639,0.0002,23.57917]
[1779333309373,31.91,77882.35,18.5,-0.41639,0.0002,23.57917]
[1779333324329,31.91,77882.78,18.5,-0.4163,0.0002,23.57814]
[1779333327713,31.91,77883.28,18.5,-0.4162,0.0002,23.57699]
[1779333333392,31.91,77883.51,18.5,-0.41614,0.0002,23.57256]
[1779333333888,31.91,77883.51,18.5,-0.41614,0.0002,23.57256]
[1779333345476,31.9,77883.76,18.5,-0.41608,0.0002,23.57192]
[1779333346968,31.9,77884.67,18.5,-0.4159,0.0002,23.56983]
[1779333356554,31.9,77883.82,18.5,-0.41607,0.0002,23.57171]
[1779333361589,31.9,77883.75,18.5,-0.41608,0.0002,23.57184]
[1779333366625,31.9,77888.13,18.5,-0.41519,0.0002,23.56172]
[1779333371660,31.9,77888.48,18.5,-0.41511,0.0002,23.56087]
[1779333372698,31.9,77888.48,18.5,-0.41511,0.0002,23.56087]
[1779333374481,31.9,77886.45,18.5,-0.41552,0.0002,23.56555]
[1779333374501,31.9,77886.45,18.5,-0.41552,0.0002,23.56555]
[1779333374536,31.9,77886.45,18.5,-0.41552,0.0002,23.56555]
[1779333375148,31.9,77884.64,18.5,-0.41589,0.0002,23.5697]
[1779333379141,31.9,77876.13,18.5,-0.41761,0.0002,23.58902]
[1779333381447,31.9,77876.65,18.5,-0.41751,0.0002,23.58786]
[1779333381467,31.9,77876.65,18.5,-0.41751,0.0002,23.58786]
[1779333381475,31.9,77876.65,18.5,-0.41751,0.0002,23.58786]
[1779333386767,31.9,77878.36,18.5,-0.41716,0.0002,23.58403]
[1779333392808,31.9,77878.96,18.5,-0.41703,0.0002,23.57881]
[1779333395221,31.9,77878.74,18.5,-0.41708,0.0002,23.57931]
[1779333395288,31.9,77878.74,18.5,-0.41708,0.0002,23.57931]
[1779333395352,31.9,77878.68,18.5,-0.41709,0.0002,23.57944]
[1779333396329,31.9,77878.68,18.5,-0.41709,0.0002,23.57944]
[1779333396375,31.9,77876.44,18.5,-0.41754,0.0002,23.58447]
[1779333397384,31.9,77876.44,18.5,-0.41754,0.0002,23.58447]
[1779333403053,31.9,77875.6,18.5,-0.41771,0.0002,23.58638]
[1779333404963,31.9,77875.3,18.5,-0.41777,0.0002,23.58706]
[1779333405007,31.9,77875.3,18.5,-0.41777,0.0002,23.58706]
[1779333405030,31.9,77875.3,18.5,-0.41777,0.0002,23.58706]
[1779333405060,31.9,77875.3,18.5,-0.41777,0.0002,23.58706]
[1779333405072,31.9,77875.22,18.5,-0.41779,0.0002,23.58724]
[1779333405716,31.9,77875.22,18.5,-0.41779,0.0002,23.58724]
[1779333405721,31.9,77875.22,18.5,-0.41779,0.0002,23.58724]
[1779333405900,31.9,77866.49,18.5,-0.41956,0.0002,23.60655]
[1779333406682,31.9,77866.49,18.5,-0.41956,0.0002,23.60655]
[1779333407013,31.9,77866.49,18.5,-0.41956,0.0002,23.60655]
[1779333407913,31.9,77859.68,18.5,-0.42094,0.0002,23.62131]
[1779333409948,31.9,77859.28,18.5,-0.42103,0.0002,23.62227]
[1779333411652,31.91,77859.44,18.5,-0.421,0.0002,23.62195]
[1779333412108,31.91,77859.44,18.5,-0.421,0.0002,23.62195]
[1779333412689,31.91,77859.82,18.5,-0.42093,0.0002,23.62114]
[1779333413038,31.91,77859.82,18.5,-0.42093,0.0002,23.62114]
[1779333413959,31.91,77859.82,18.5,-0.42093,0.0002,23.62115]
[1779333414359,31.91,77859.82,18.5,-0.42093,0.0002,23.62115]
[1779333414708,31.91,77859.82,18.5,-0.42093,0.0002,23.62118]
[1779333419998,31.91,77858.72,18.5,-0.42116,0.0002,23.62358]
[1779333425156,31.91,77859.05,18.5,-0.42109,0.0002,23.62293]
[1779333432082,31.92,77859.49,18.5,-0.42101,0.0002,23.6221]
[1779333438124,31.92,77859.89,18.5,-0.42094,0.0002,23.62133]
[1779333443159,31.92,77859.44,18.5,-0.42104,0.0002,23.62237]
[1779333448302,31.92,77859.42,18.5,-0.42105,0.0002,23.62248]
[1779333449215,31.93,77852.37,18.5,-0.42248,0.0002,23.63742]
[1779333454249,31.93,77850.93,18.5,-0.42277,0.0002,23.63662]
[1779333459284,31.93,77851.16,18.5,-0.42272,0.0002,23.63619]
[1779333464670,31.93,77850.8,18.5,-0.4228,0.0002,23.63697]
[1779333464947,31.93,77850.8,18.5,-0.4228,0.0002,23.63697]
[1779333464996,31.93,77850.8,18.5,-0.4228,0.0002,23.63697]
[1779333465162,31.93,77850.8,18.5,-0.4228,0.0002,23.63697]
[1779333465214,31.93,77850.8,18.5,-0.4228,0.0002,23.63697]
[1779333465302,31.93,77850.8,18.5,-0.4228,0.0002,23.63697]
[1779333465315,31.93,77850.8,18.5,-0.4228,0.0002,23.63697]
[1779333465504,31.93,77850.8,18.5,-0.4228,0.0002,23.63697]
[1779333465506,31.93,77840.59,18.5,-0.42488,0.0002,23.65797]
[1779333465722,31.93,77840.59,18.5,-0.42488,0.0002,23.65797]
[1779333466235,31.93,77840.59,18.5,-0.42488,0.0002,23.65797]
[1779333466270,31.93,77840.59,18.5,-0.42488,0.0002,23.65797]
[1779333466478,31.93,77840.59,18.5,-0.42488,0.0002,23.65797]
[1779333471327,31.94,77837.99,18.5,-0.42542,0.0002,23.66339]
[1779333471368,31.94,77838.14,18.5,-0.4254,0.0002,23.66312]
[1779333473426,31.94,77839.11,18.5,-0.4252,0.0002,23.66119]
[1779333473473,31.94,77837.99,18.5,-0.42543,0.0002,23.66346]
[1779333478053,31.95,77836.75,18.5,-0.42569,0.0002,23.66605]
[1779333480710,31.95,77836.82,18.5,-0.42568,0.0002,23.66598]
[1779333481439,31.95,77836.96,18.5,-0.42566,0.0002,23.66572]
[1779333486473,31.95,77839.24,18.5,-0.4252,0.0002,23.66118]
[1779333490671,31.95,77839.57,18.5,-0.42513,0.0002,23.66052]
[1779333493383,31.96,77839.56,18.5,-0.42513,0.0002,23.66058]
[1779333496093,31.96,77843.14,18.5,-0.42441,0.0002,23.6534]
[1779333502586,31.96,77842.13,18.5,-0.42462,0.0002,23.65547]
[1779333509634,31.96,77842.62,18.5,-0.42452,0.0002,23.65449]
[1779333514670,31.96,77846.53,18.5,-0.42372,0.0002,23.64266]
[1779333521149,31.96,77848.17,18.5,-0.42339,0.0002,23.63931]
[1779333526754,31.96,77850.03,18.5,-0.42302,0.0002,23.63554]
[1779333531580,31.97,77850.51,18.5,-0.42292,0.0002,23.63457]
[1779333532025,31.97,77852.99,18.5,-0.42242,0.0002,23.62942]
[1779333532743,31.97,77852.99,18.5,-0.42242,0.0002,23.62942]
[1779333534135,31.97,77856.67,18.5,-0.42168,0.0002,23.62169]
[1779333535753,31.97,77856.84,18.5,-0.42164,0.0002,23.62135]
[1779333538257,31.97,77857.09,18.5,-0.4216,0.0002,23.62086]
[1779333539077,31.97,77857.03,18.5,-0.42161,0.0002,23.62101]
[1779333540098,31.97,77859.81,18.5,-0.42105,0.0002,23.61511]
[1779333542454,31.97,77862.36,18.5,-0.42053,0.0002,23.60969]
[1779333546604,31.98,77861.39,18.5,-0.42074,0.0002,23.61184]
[1779333547309,31.98,77861.32,18.5,-0.42075,0.0002,23.61203]
[1779333548666,31.98,77861.84,18.5,-0.42065,0.0002,23.61091]
[1779333549463,31.98,77863.28,18.5,-0.42036,0.0002,23.60786]
[1779333549532,31.98,77866.47,18.5,-0.41971,0.0002,23.60095]
[1779333553067,31.98,77869.98,18.5,-0.419,0.0002,23.59328]
[1779333553441,31.98,77869.98,18.5,-0.419,0.0002,23.59328]
[1779333556120,31.98,77869.8,18.5,-0.41904,0.0002,23.59366]
[1779333556197,31.98,77869.26,18.5,-0.41915,0.0002,23.59485]
[1779333557594,31.98,77869.26,18.5,-0.41915,0.0002,23.59485]
[1779333557741,31.98,77869.26,18.5,-0.41915,0.0002,23.59485]
[1779333557693,31.98,77869.36,18.5,-0.41913,0.0002,23.59461]
[1779333563006,31.98,77869.49,18.5,-0.4191,0.0002,23.59432]
[1779333569049,31.98,77869.58,18.5,-0.41908,0.0002,23.59412]
[1779333570240,31.98,77869.58,18.5,-0.41908,0.0002,23.59412]
[1779333570294,31.98,77869.58,18.5,-0.41908,0.0002,23.59413]
[1779333578112,31.97,77868.9,18.5,-0.4192,0.0002,23.59161]
[1779333581094,31.97,77869.69,18.5,-0.41903,0.0002,23.58985]
[1779333581195,31.97,77869.69,18.5,-0.41903,0.0002,23.58983]
[1779333587633,31.97,77869.89,18.5,-0.41899,0.0002,23.58941]
[1779333591138,31.97,77870.06,18.5,-0.41896,0.0002,23.58905]
[1779333595231,31.97,77872.97,18.5,-0.41837,0.0002,23.58263]
[1779333595329,31.97,77872.97,18.5,-0.41837,0.0002,23.58263]
[1779333600890,31.97,77871.58,18.5,-0.41865,0.0002,23.58567]
[1779333601942,31.97,77871.89,18.5,-0.41859,0.0002,23.58498]
[1779333602022,31.97,77871.89,18.5,-0.41859,0.0002,23.58498]
[1779333602209,31.97,77871.89,18.5,-0.41859,0.0002,23.58498]
[1779333603868,31.97,77877.24,18.5,-0.4175,0.0002,23.57307]
[1779333608710,31.97,77877.36,18.5,-0.41748,0.0002,23.5728]
[1779333608891,31.97,77877.36,18.5,-0.41748,0.0002,23.5728]
[1779333615381,31.97,77874.42,18.5,-0.41807,0.0002,23.57934]
[1779333620416,31.97,77874.35,18.5,-0.41809,0.0002,23.57948]
[1779333626457,31.97,77875.08,18.5,-0.41794,0.0002,23.57784]
[1779333629703,31.97,77875.16,18.5,-0.41792,0.0002,23.57765]
[1779333630384,31.97,77877.26,18.5,-0.41749,0.0002,23.57296]
[1779333631544,31.97,77879.66,18.5,-0.41701,0.0002,23.56756]
[1779333631602,31.97,77879.66,18.5,-0.41701,0.0002,23.56756]
[1779333631698,31.97,77879.66,18.5,-0.41701,0.0002,23.56756]
[1779333631714,31.97,77879.66,18.5,-0.41701,0.0002,23.56756]
[1779333631746,31.97,77882.76,18.5,-0.41637,0.0002,23.55667]
[1779333632208,31.97,77882.76,18.5,-0.41637,0.0002,23.55667]
[1779333636323,31.97,77890.67,18.5,-0.41477,0.0002,23.53846]
[1779333641566,31.96,77890.93,18.5,-0.41471,0.0002,23.53778]
[1779333646438,31.96,77896.02,18.5,-0.41368,0.0002,23.52581]
[1779333651636,31.96,77897.12,18.5,-0.41345,0.0002,23.52311]
[1779333653459,31.96,77897.12,18.5,-0.41345,0.0002,23.52311]
[1779333653507,31.96,77897.12,18.5,-0.41345,0.0002,23.52311]
[1779333655428,31.96,77905.32,18.5,-0.4118,0.0002,23.5035]
[1779333660423,31.96,77908.14,18.5,-0.41123,0.0002,23.49674]
[1779333660460,31.96,77908.14,18.5,-0.41123,0.0002,23.49674]
[1779333661248,31.96,77909.08,18.5,-0.41104,0.0002,23.49449]
[1779333662620,31.96,77912.43,18.5,-0.41037,0.0002,23.48632]
[1779333663448,31.96,77913.0,18.5,-0.41026,0.0002,23.48494]
[1779333668756,31.97,77915.26,18.5,-0.40982,0.0002,23.47954]
[1779333673501,31.97,77917.6,18.5,-0.40935,0.0002,23.47388]
[1779333674229,31.97,77916.27,18.5,-0.40962,0.0002,23.47722]
[1779333674240,31.97,77916.27,18.5,-0.40962,0.0002,23.47722]
[1779333674306,31.97,77916.27,18.5,-0.40962,0.0002,23.47722]
[1779333674490,31.97,77916.27,18.5,-0.40962,0.0002,23.47722]
[1779333679834,31.98,77920.41,18.5,-0.40881,0.0002,23.46714]
[1779333684869,31.98,77923.08,18.5,-0.40829,0.0002,23.46065]
[1779333689905,31.99,77921.99,18.5,-0.40852,0.0002,23.4636]
[1779333694940,32.0,77922.83,18.5,-0.40835,0.0002,23.45779]
[1779333696470,32.0,77922.83,18.5,-0.40835,0.0002,23.45779]
[1779333701989,32.0,77924.96,18.5,-0.40795,0.0002,23.45271]
[1779333707027,32.01,77925.14,18.5,-0.40792,0.0002,23.45246]
[1779333712061,32.02,77925.56,18.5,-0.40785,0.0002,23.4516]
[1779333717097,32.02,77927.49,18.5,-0.40748,0.0002,23.44692]
[1779333722132,32.03,77931.35,18.5,-0.40672,0.0002,23.43734]
[1779333727168,32.04,77932.37,18.5,-0.40654,0.0002,23.43499]
[1779333734249,32.04,77933.4,18.5,-0.40635,0.0002,23.43257]
[1779333740258,32.06,77937.46,18.5,-0.40557,0.0002,23.42263]
[1779333749322,32.07,77936.75,18.5,-0.40575,0.0002,23.42499]
[1779333756371,32.08,77934.81,18.5,-0.40615,0.0002,23.42648]
[1779333761406,32.09,77936.02,18.5,-0.40593,0.0002,23.42363]
[1779333769462,32.1,77936.18,18.5,-0.40592,0.0002,23.42364]
[1779333773691,32.1,77937.49,18.5,-0.40567,0.0002,23.42042]
[1779333780539,32.12,77940.42,18.5,-0.40512,0.0002,23.41329]
[1779333785574,32.12,77939.48,18.5,-0.40533,0.0002,23.41602]
[1779333790316,32.13,77941.01,18.5,-0.40504,0.0002,23.41227]
[1779333790986,32.13,77941.01,18.5,-0.40504,0.0002,23.41227]
[1779333791033,32.13,77946.32,18.5,-0.40398,0.0002,23.39847]
[1779333792623,32.13,77952.62,18.5,-0.40273,0.0002,23.38182]
[1779333795488,32.14,77951.96,18.5,-0.40287,0.0002,23.38371]
[1779333795568,32.14,77951.96,18.5,-0.40287,0.0002,23.38371]
[1779333796098,32.14,77955.03,18.5,-0.40226,0.0002,23.37551]
[1779333796711,32.14,77955.03,18.5,-0.40226,0.0002,23.37551]
[1779333798538,32.14,77960.21,18.5,-0.40123,0.0002,23.36163]
[1779333798833,32.14,77960.21,18.5,-0.40123,0.0002,23.36163]
[1779333799638,32.14,77960.51,18.5,-0.40117,0.0002,23.36084]
[1779333806725,32.14,77963.43,18.5,-0.4006,0.0002,23.3531]
[1779333807153,32.14,77963.43,18.5,-0.4006,0.0002,23.3531]
[1779333812767,32.15,77963.22,18.5,-0.40064,0.0002,23.34992]
[1779333817623,32.15,77963.65,18.5,-0.40056,0.0002,23.34886]
[1779333817658,32.15,77963.65,18.5,-0.40056,0.0002,23.34886]
[1779333817802,32.15,77960.94,18.5,-0.4011,0.0002,23.35625]
[1779333819816,32.15,77955.26,18.5,-0.40225,0.0002,23.37174]
[1779333825858,32.17,77951.73,18.5,-0.40298,0.0002,23.3816]
[1779333830835,32.17,77951.93,18.5,-0.40296,0.0002,23.38128]
[1779333832268,32.17,77951.93,18.5,-0.40296,0.0002,23.38142]
[1779333832666,32.17,77951.93,18.5,-0.40296,0.0002,23.38142]
[1779333833668,32.18,77951.93,18.5,-0.40297,0.0002,23.38156]
[1779333833914,32.18,77941.01,18.5,-0.40515,0.0002,23.41027]
[1779333839195,32.19,77941.23,18.5,-0.40513,0.0002,23.40991]
[1779333844991,32.19,77941.11,18.5,-0.40517,0.0002,23.41057]
[1779333851034,32.2,77941.53,18.5,-0.40511,0.0002,23.40978]
[1779333856069,32.21,77941.32,18.5,-0.40517,0.0002,23.41056]
[1779333861104,32.22,77939.91,18.5,-0.40547,0.0002,23.41444]
[1779333866139,32.22,77939.96,18.5,-0.40547,0.0002,23.41454]
[1779333869399,32.22,77939.91,18.5,-0.40549,0.0002,23.41476]
[1779333875202,32.23,77939.98,18.5,-0.40548,0.0002,23.41099]
[1779333880237,32.24,77940.02,18.5,-0.40549,0.0002,23.41111]
[1779333885272,32.24,77939.89,18.5,-0.40553,0.0002,23.41166]
[1779333892320,32.25,77940.1,18.5,-0.40551,0.0002,23.41143]
[1779333897356,32.26,77939.76,18.5,-0.40559,0.0002,23.41252]
[1779333902391,32.26,77933.98,18.5,-0.40676,0.0002,23.42748]
[1779333910606,32.27,77934.26,18.5,-0.40671,0.0002,23.42687]
[1779333914480,32.27,77943.11,18.5,-0.40497,0.0002,23.40452]
[1779333919515,32.28,77941.89,18.5,-0.40523,0.0002,23.4079]
[1779333924549,32.29,77946.19,18.5,-0.40439,0.0002,23.397]
[1779333929473,32.29,77948.12,18.5,-0.40402,0.0002,23.39217]
[1779333934254,32.3,77945.24,18.5,-0.4046,0.0002,23.39604]
[1779333939656,32.31,77942.82,18.5,-0.4051,0.0002,23.40258]
[1779333941146,32.31,77942.82,18.5,-0.4051,0.0002,23.40258]
[1779333941672,32.31,77942.82,18.5,-0.4051,0.0002,23.40267]
[1779333941741,32.31,77935.28,18.5,-0.4066,0.0002,23.42197]
[1779333946129,32.31,77933.71,18.5,-0.40692,0.0002,23.42605]
[1779333947408,32.31,77934.7,18.5,-0.40673,0.0002,23.42361]
[1779333952746,32.32,77935.85,18.5,-0.40652,0.0002,23.42088]
[1779333955144,32.32,77935.88,18.5,-0.40651,0.0002,23.42084]
[1779333964831,32.33,77936.2,18.5,-0.40648,0.0002,23.42044]
[1779333969866,32.34,77934.39,18.5,-0.40685,0.0002,23.42519]
[1779333974930,32.34,77934.48,18.5,-0.40684,0.0002,23.42509]
[1779333974970,32.34,77934.48,18.5,-0.40684,0.0002,23.42509]
[1779333975256,32.34,77934.48,18.5,-0.40684,0.0002,23.42512]
[1779333980521,32.35,77930.6,18.5,-0.40762,0.0002,23.43503]
[1779333988018,32.35,77930.38,18.5,-0.40768,0.0002,23.43579]
[1779333992310,32.35,77931.28,18.5,-0.4075,0.0002,23.42974]
[1779333993307,32.35,77933.15,18.5,-0.40713,0.0002,23.42507]
[1779334000107,32.36,77934.11,18.5,-0.40695,0.0002,23.42288]
[1779334005142,32.37,77932.39,18.5,-0.40731,0.0002,23.42736]
[1779334005421,32.37,77932.39,18.5,-0.40731,0.0002,23.42736]
[1779334006260,32.37,77933.53,18.5,-0.40708,0.0002,23.42453]
[1779334007107,32.37,77933.53,18.5,-0.40708,0.0002,23.42453]
[1779334009934,32.37,77935.56,18.5,-0.40669,0.0002,23.41951]
[1779334016927,32.37,77935.8,18.5,-0.40665,0.0002,23.419]
[1779334017277,32.38,77937.04,18.5,-0.40641,0.0002,23.41604]
[1779334018952,32.38,77939.11,18.5,-0.406,0.0002,23.41081]
[1779334019781,32.38,77938.89,18.5,-0.40605,0.0002,23.41141]
[1779334020130,32.38,77938.89,18.5,-0.40605,0.0002,23.41141]
[1779334022261,32.38,77946.06,18.5,-0.40464,0.0002,23.39312]
[1779334027296,32.39,77949.06,18.5,-0.40406,0.0002,23.38557]
[1779334029563,32.39,77949.55,18.5,-0.40396,0.0002,23.38435]
[1779334031762,32.39,77949.95,18.5,-0.40389,0.0002,23.38341]
[1779334034823,32.4,77953.59,18.5,-0.40318,0.0002,23.37405]
[1779334041396,32.41,77950.21,18.5,-0.40388,0.0002,23.38335]
[1779334045113,32.41,77950.15,18.5,-0.4039,0.0002,23.38361]
[1779334045148,32.41,77950.15,18.5,-0.4039,0.0002,23.38361]
[1779334045240,32.41,77950.15,18.5,-0.4039,0.0002,23.38361]
[1779334045238,32.41,77950.11,18.5,-0.40392,0.0002,23.38382]
[1779334050457,32.42,77954.64,18.5,-0.40303,0.0002,23.37206]
[1779334057508,32.42,77954.68,18.5,-0.40302,0.0002,23.36824]
[1779334062540,32.43,77957.49,18.5,-0.40247,0.0002,23.36096]
[1779334066077,32.43,77957.73,18.5,-0.40243,0.0002,23.36038]
[1779334070753,32.43,77959.89,18.5,-0.40201,0.0002,23.35471]
[1779334071657,32.43,77959.99,18.5,-0.40199,0.0002,23.35445]
[1779334071718,32.43,77959.99,18.5,-0.40199,0.0002,23.35445]
[1779334071838,32.43,77959.99,18.5,-0.40199,0.0002,23.35445]
[1779334072078,32.43,77959.99,18.5,-0.40199,0.0002,23.35445]
[1779334078668,32.43,77965.87,18.5,-0.40083,0.0002,23.33872]
[1779334079100,32.43,77965.87,18.5,-0.40083,0.0002,23.33872]
[1779334084694,32.43,77969.15,18.5,-0.40018,0.0002,23.3299]
[1779334087793,32.43,77970.25,18.5,-0.39997,0.0002,23.32693]
[1779334094765,32.43,77970.13,18.5,-0.39999,0.0002,23.32731]
[1779334099801,32.43,77969.0,18.5,-0.40022,0.0002,23.33041]
[1779334105842,32.43,77968.17,18.5,-0.40038,0.0002,23.33268]
[1779334110878,32.43,77969.41,18.5,-0.40014,0.0002,23.32933]
[1779334115915,32.43,77969.44,18.5,-0.40012,0.0002,23.32536]
[1779334119875,32.43,77968.83,18.5,-0.40024,0.0002,23.32702]
[1779334119939,32.43,77968.83,18.5,-0.40024,0.0002,23.32702]
[1779334122212,32.43,77964.09,18.5,-0.40118,0.0002,23.33982]
[1779334122390,32.44,77964.17,18.5,-0.40117,0.0002,23.33967]
[1779334123770,32.44,77969.07,18.5,-0.4002,0.0002,23.32644]
[1779334123849,32.44,77969.07,18.5,-0.4002,0.0002,23.32644]
[1779334125078,32.44,77966.14,18.5,-0.40078,0.0002,23.33436]
[1779334125123,32.44,77960.64,18.5,-0.40187,0.0002,23.34914]
[1779334132027,32.45,77958.77,18.5,-0.40226,0.0002,23.3545]
[1779334139080,32.46,77959.0,18.5,-0.40224,0.0002,23.35427]
[1779334140470,32.46,77960.12,18.5,-0.40203,0.0002,23.35136]
[1779334141094,32.46,77961.73,18.5,-0.40171,0.0002,23.34706]
[1779334146129,32.46,77962.7,18.5,-0.40151,0.0002,23.34445]
[1779334151164,32.46,77963.29,18.5,-0.4014,0.0002,23.34286]
[1779334155891,32.46,77962.53,18.5,-0.40155,0.0002,23.34489]
[1779334157182,32.46,77962.41,18.5,-0.40157,0.0002,23.34521]
[1779334157527,32.46,77962.39,18.5,-0.40158,0.0002,23.3453]
[1779334158183,32.46,77962.39,18.5,-0.40158,0.0002,23.3453]
[1779334164255,32.46,77967.8,18.5,-0.40051,0.0002,23.33081]
[1779334169290,32.46,77967.72,18.5,-0.40053,0.0002,23.33107]
[1779334174647,32.46,77968.97,18.5,-0.40027,0.0002,23.3238]
[1779334180367,32.46,77965.87,18.5,-0.40089,0.0002,23.33222]
[1779334185124,32.46,77965.97,18.5,-0.40087,0.0002,23.33197]
[1779334190437,32.46,77966.68,18.5,-0.40073,0.0002,23.33011]
[1779334201515,32.46,77964.27,18.5,-0.40121,0.0002,23.33664]
[1779334202481,32.46,77964.27,18.5,-0.40121,0.0002,23.33664]
[1779334202540,32.46,77964.27,18.5,-0.40121,0.0002,23.33664]
[1779334204536,32.47,77957.75,18.5,-0.4025,0.0002,23.35407]
[1779334209571,32.47,77959.29,18.5,-0.40221,0.0002,23.35014]
[1779334214606,32.47,77959.38,18.5,-0.4022,0.0002,23.35006]
[1779334219204,32.48,77960.22,18.5,-0.40204,0.0002,23.34792]
[1779334228704,32.49,77960.1,18.5,-0.40209,0.0002,23.34861]
[1779334231195,32.49,77960.27,18.5,-0.40206,0.0002,23.34819]
[1779334233071,32.49,77961.9,18.5,-0.40173,0.0002,23.34001]
[1779334238774,32.49,77962.25,18.5,-0.40166,0.0002,23.33911]
[1779334243809,32.49,77961.89,18.5,-0.40173,0.0002,23.34009]
[1779334249850,32.49,77964.51,18.5,-0.40122,0.0002,23.33313]
[1779334255893,32.49,77964.0,18.5,-0.40132,0.0002,23.33454]
[1779334260928,32.49,77961.93,18.5,-0.40173,0.0002,23.34008]
[1779334268984,32.49,77963.91,18.5,-0.40134,0.0002,23.33484]
[1779334271640,32.49,77961.81,18.5,-0.40176,0.0002,23.34046]
[1779334271670,32.49,77961.81,18.5,-0.40176,0.0002,23.34046]
[1779334271679,32.49,77961.81,18.5,-0.40176,0.0002,23.34046]
[1779334272011,32.49,77960.61,18.5,-0.402,0.0002,23.34365]
[1779334278051,32.5,77959.92,18.5,-0.40216,0.0002,23.34588]
[1779334283086,32.51,77959.45,18.5,-0.40227,0.0002,23.34746]
[1779334284682,32.51,77956.58,18.5,-0.40284,0.0002,23.35509]
[1779334285100,32.52,77949.41,18.5,-0.40426,0.0002,23.37385]
[1779334285602,32.52,77949.41,18.5,-0.40426,0.0002,23.37385]
[1779334285952,32.52,77949.41,18.5,-0.40426,0.0002,23.37385]
[1779334286107,32.52,77943.56,18.5,-0.40542,0.0002,23.38895]
[1779334287137,32.52,77943.56,18.5,-0.40542,0.0002,23.38895]
[1779334289241,32.52,77943.09,18.5,-0.40552,0.0002,23.39023]
[1779334293191,32.52,77943.04,18.5,-0.40553,0.0002,23.3866]
[1779334293197,32.52,77943.04,18.5,-0.40553,0.0002,23.3866]
[1779334299198,32.53,77944.07,18.5,-0.40535,0.0002,23.38428]
[1779334304233,32.54,77943.62,18.5,-0.40545,0.0002,23.38562]
[1779334310275,32.54,77943.0,18.5,-0.40559,0.0002,23.38742]
[1779334316318,32.55,77942.93,18.5,-0.40562,0.0002,23.38781]
[1779334321357,32.55,77943.48,18.5,-0.40552,0.0002,23.38658]
[1779334326393,32.56,77943.5,18.5,-0.40553,0.0002,23.38671]
[1779334331428,32.56,77943.47,18.5,-0.40554,0.0002,23.38695]
[1779334336462,32.57,77943.65,18.5,-0.40552,0.0002,23.38667]
[1779334341498,32.57,77943.78,18.5,-0.40551,0.0002,23.38651]
[1779334350561,32.58,77943.03,18.5,-0.40568,0.0002,23.38872]
[1779334355595,32.58,77943.62,18.5,-0.40556,0.0002,23.38349]
[1779334360631,32.59,77943.2,18.5,-0.40565,0.0002,23.38472]
[1779334365667,32.59,77942.41,18.5,-0.40582,0.0002,23.38688]
[1779334374729,32.6,77941.13,18.5,-0.40609,0.0002,23.39037]
[1779334379765,32.6,77942.97,18.5,-0.40574,0.0002,23.38585]
[1779334383244,32.61,77942.35,18.5,-0.40586,0.0002,23.38748]
[1779334384832,32.61,77942.72,18.5,-0.40579,0.0002,23.3866]
[1779334384886,32.61,77942.72,18.5,-0.40579,0.0002,23.3866]
[1779334389549,32.61,77944.13,18.5,-0.40552,0.0002,23.38311]
[1779334394313,32.61,77944.13,18.5,-0.40553,0.0002,23.38321]
[1779334398984,32.62,77943.56,18.5,-0.40566,0.0002,23.38491]
[1779334399348,32.62,77943.56,18.5,-0.40566,0.0002,23.38491]
[1779334406954,32.63,77944.84,18.5,-0.40543,0.0002,23.38194]
[1779334409537,32.63,77944.81,18.5,-0.40543,0.0002,23.38205]
[1779334410593,32.63,77944.78,18.5,-0.40545,0.0002,23.3822]
[1779334414325,32.63,77944.49,18.5,-0.4055,0.0002,23.37913]
[1779334415187,32.63,77944.5,18.5,-0.4055,0.0002,23.37917]
[1779334424195,32.64,77944.53,18.5,-0.4055,0.0002,23.37925]
[1779334426194,32.64,77944.53,18.5,-0.40551,0.0002,23.37938]
[1779334429500,32.65,77944.94,18.5,-0.40544,0.0002,23.37847]
[1779334434101,32.65,77945.06,18.5,-0.40543,0.0002,23.37833]
[1779334439089,32.65,77943.27,18.5,-0.40579,0.0002,23.38303]
[1779334444215,32.66,77942.88,18.5,-0.40588,0.0002,23.38419]
[1779334449250,32.66,77943.86,18.5,-0.4057,0.0002,23.38184]
[1779334455291,32.67,77944.57,18.5,-0.40557,0.0002,23.38021]
[1779334460327,32.67,77942.68,18.5,-0.40595,0.0002,23.38512]
[1779334465362,32.68,77942.16,18.5,-0.40606,0.0002,23.38657]
[1779334471403,32.68,77942.01,18.5,-0.40609,0.0002,23.38317]
[1779334476438,32.68,77942.04,18.5,-0.40609,0.0002,23.3832]
[1779334479459,32.68,77935.53,18.5,-0.40737,0.0002,23.39954]
[1779334480752,32.68,77933.46,18.5,-0.40778,0.0002,23.40467]
[1779334486245,32.68,77932.71,18.5,-0.40793,0.0002,23.40657]
[1779334489502,32.69,77932.78,18.5,-0.40792,0.0002,23.40642]
[1779334498593,32.69,77933.64,18.5,-0.40776,0.0002,23.40439]
[1779334503726,32.69,77933.78,18.5,-0.40773,0.0002,23.40408]
[1779334504214,32.69,77933.74,18.5,-0.40774,0.0002,23.40419]
[1779334507671,32.69,77933.74,18.5,-0.40775,0.0002,23.40422]
[1779334512692,32.69,77934.55,18.5,-0.40759,0.0002,23.40229]
[1779334517726,32.69,77933.25,18.5,-0.40785,0.0002,23.40555]
[1779334518577,32.69,77933.25,18.5,-0.40785,0.0002,23.40555]
[1779334521715,32.69,77931.21,18.5,-0.40825,0.0002,23.41059]
[1779334523033,32.7,77930.98,18.5,-0.4083,0.0002,23.41118]
[1779334531202,32.7,77931.46,18.5,-0.40821,0.0002,23.41005]
[1779334537418,32.7,77931.48,18.5,-0.4082,0.0002,23.40614]
[1779334542901,32.7,77932.36,18.5,-0.40803,0.0002,23.40403]
[1779334547939,32.7,77931.31,18.5,-0.40824,0.0002,23.40665]
[1779334548946,32.7,77923.82,18.5,-0.40971,0.0002,23.42489]
[1779334554987,32.7,77923.56,18.5,-0.40976,0.0002,23.42551]
[1779334556930,32.7,77923.39,18.5,-0.4098,0.0002,23.42592]
[1779334557931,32.7,77923.76,18.5,-0.40972,0.0002,23.42503]
[1779334563044,32.7,77923.8,18.5,-0.40972,0.0002,23.42493]
[1779334568079,32.7,77926.96,18.5,-0.40909,0.0002,23.41729]
[1779334574131,32.7,77926.65,18.5,-0.40916,0.0002,23.41808]
[1779334575661,32.7,77926.65,18.5,-0.40916,0.0002,23.41808]
[1779334581034,32.7,77926.85,18.5,-0.40912,0.0002,23.41763]
[1779334581544,32.7,77926.85,18.5,-0.40912,0.0002,23.41763]
[1779334581723,32.7,77926.85,18.5,-0.40912,0.0002,23.41763]
[1779334581769,32.7,77926.85,18.5,-0.40912,0.0002,23.41763]
[1779334583646,32.7,77931.77,18.5,-0.40815,0.0002,23.40562]
[1779334590242,32.71,77932.59,18.5,-0.408,0.0002,23.4037]
[1779334594145,32.71,77932.26,18.5,-0.40805,0.0002,23.40064]
[1779334597496,32.71,77932.36,18.5,-0.40804,0.0002,23.40044]
[1779334603334,32.71,77931.54,18.5,-0.4082,0.0002,23.40253]
[1779334608369,32.71,77927.74,18.5,-0.40896,0.0002,23.41188]
[1779334613404,32.71,77928.34,18.5,-0.40884,0.0002,23.41045]
[1779334618438,32.71,77928.14,18.5,-0.40888,0.0002,23.41098]
[1779334626495,32.72,77925.39,18.5,-0.40943,0.0002,23.41772]
[1779334631530,32.72,77922.1,18.5,-0.41008,0.0002,23.42566]
[1779334636564,32.72,77921.76,18.5,-0.41015,0.0002,23.42649]
[1779334641600,32.72,77923.14,18.5,-0.40987,0.0002,23.42318]
[1779334645009,32.72,77923.18,18.5,-0.40987,0.0002,23.42309]
[1779334654690,32.72,77924.2,18.5,-0.40966,0.0002,23.41678]
[1779334659667,32.72,77924.2,18.5,-0.40966,0.0002,23.41678]
[1779334664761,32.72,77924.49,18.5,-0.4096,0.0002,23.41614]
[1779334669796,32.72,77924.37,18.5,-0.40963,0.0002,23.41646]
[1779334674838,32.72,77924.26,18.5,-0.40965,0.0002,23.41676]
[1779334679873,32.72,77925.65,18.5,-0.40938,0.0002,23.41344]
[1779334686922,32.73,77925.71,18.5,-0.40938,0.0002,23.41336]
[1779334689219,32.73,77925.71,18.5,-0.40938,0.0002,23.41336]
[1779334689659,32.73,77925.71,18.5,-0.40938,0.0002,23.41336]
[1779334696992,32.73,77927.4,18.5,-0.40905,0.0002,23.40939]
[1779334703035,32.73,77926.52,18.5,-0.40923,0.0002,23.41158]
[1779334708071,32.73,77922.11,18.5,-0.4101,0.0002,23.42224]
[1779334714114,32.73,77922.37,18.5,-0.41004,0.0002,23.41775]
[1779334715028,32.73,77922.37,18.5,-0.41004,0.0002,23.41775]
[1779334720156,32.73,77922.59,18.5,-0.41,0.0002,23.41725]
[1779334725190,32.73,77924.21,18.5,-0.40968,0.0002,23.41338]
[1779334729084,32.74,77926.34,18.5,-0.40926,0.0002,23.40825]
[1779334737869,32.74,77929.06,18.5,-0.40873,0.0002,23.40168]
[1779334738821,32.74,77928.22,18.5,-0.4089,0.0002,23.4038]
[1779334741310,32.74,77928.01,18.5,-0.40894,0.0002,23.40433]
[1779334747346,32.74,77927.83,18.5,-0.40898,0.0002,23.40484]
[1779334753388,32.74,77927.86,18.5,-0.40898,0.0002,23.40482]
[1779334754241,32.74,77927.86,18.5,-0.40898,0.0002,23.40482]
[1779334757953,32.74,77930.13,18.5,-0.40854,0.0002,23.39932]
[1779334767485,32.75,77925.42,18.5,-0.40947,0.0002,23.41085]
[1779334772521,32.75,77925.93,18.5,-0.40936,0.0002,23.40574]
[1779334777556,32.75,77926.06,18.5,-0.40934,0.0002,23.40546]
[1779334782591,32.75,77929.07,18.5,-0.40874,0.0002,23.39818]
[1779334787625,32.75,77929.28,18.5,-0.40871,0.0002,23.39771]
[1779334792661,32.75,77928.67,18.5,-0.40883,0.0002,23.39924]
[1779334798703,32.75,77928.49,18.5,-0.40887,0.0002,23.39973]
[1779334803737,32.75,77927.71,18.5,-0.40903,0.0002,23.40167]
[1779334809780,32.76,77927.4,18.5,-0.40909,0.0002,23.40246]
[1779334818848,32.76,77928.11,18.5,-0.40895,0.0002,23.4008]
[1779334823883,32.76,77927.73,18.5,-0.40903,0.0002,23.40176]
[1779334828919,32.76,77927.68,18.5,-0.40904,0.0002,23.40191]
[1779334835968,32.76,77927.72,18.5,-0.40903,0.0002,23.39796]
[1779334841002,32.76,77927.55,18.5,-0.40906,0.0002,23.3984]
[1779334846047,32.76,77927.52,18.5,-0.40907,0.0002,23.39851]
[1779334851082,32.76,77926.93,18.5,-0.40919,0.0002,23.39997]
[1779334856117,32.76,77926.74,18.5,-0.40923,0.0002,23.40046]
[1779334861152,32.77,77926.68,18.5,-0.40924,0.0002,23.40063]
[1779334866187,32.77,77925.52,18.5,-0.40947,0.0002,23.40345]
[1779334870191,32.77,77924.98,18.5,-0.40958,0.0002,23.40476]
[1779334870247,32.77,77924.98,18.5,-0.40958,0.0002,23.40476]
[1779334871231,32.77,77918.6,18.5,-0.41084,0.0002,23.42004]
[1779334876265,32.77,77917.31,18.5,-0.41109,0.0002,23.42307]
[1779334881085,32.76,77918.84,18.5,-0.41079,0.0002,23.41943]
[1779334890930,32.76,77918.7,18.5,-0.41081,0.0002,23.41973]
[1779334896405,32.76,77918.27,18.5,-0.41088,0.0002,23.41684]
[1779334901441,32.76,77921.12,18.5,-0.41032,0.0002,23.41006]
[1779334907482,32.76,77918.84,18.5,-0.41077,0.0002,23.4155]
[1779334911724,32.76,77919.09,18.5,-0.41072,0.0002,23.4149]
[1779334911931,32.76,77919.09,18.5,-0.41072,0.0002,23.4149]
[1779334920574,32.76,77922.66,18.5,-0.41002,0.0002,23.40641]
[1779334925608,32.77,77922.66,18.5,-0.41002,0.0002,23.40644]
[1779334930644,32.77,77922.78,18.5,-0.41,0.0002,23.40618]
[1779334933665,32.77,77928.43,18.5,-0.40889,0.0002,23.39255]
[1779334938700,32.77,77930.45,18.5,-0.4085,0.0002,23.38769]
[1779334939575,32.77,77930.45,18.5,-0.4085,0.0002,23.38769]
[1779334940518,32.77,77932.32,18.5,-0.40813,0.0002,23.38313]
[1779334945749,32.77,77938.21,18.5,-0.40698,0.0002,23.36871]
[1779334950785,32.78,77938.35,18.5,-0.40696,0.0002,23.36847]
[1779334955422,32.78,77938.62,18.5,-0.4069,0.0002,23.36398]
[1779334960856,32.78,77938.75,18.5,-0.40688,0.0002,23.36378]
[1779334966897,32.79,77940.59,18.5,-0.40653,0.0002,23.35932]
[1779334971933,32.79,77940.66,18.5,-0.40653,0.0002,23.35925]
[1779334982004,32.79,77938.07,18.5,-0.40705,0.0002,23.3659]
[1779334987043,32.8,77936.25,18.5,-0.40741,0.0002,23.37048]
[1779334992080,32.8,77936.64,18.5,-0.40734,0.0002,23.36957]
[1779334997114,32.8,77936.46,18.5,-0.40738,0.0002,23.37008]
[1779335001648,32.8,77936.88,18.5,-0.4073,0.0002,23.36909]
[1779335003912,32.8,77937.1,18.5,-0.40726,0.0002,23.36857]
[1779335009198,32.8,77937.73,18.5,-0.40714,0.0002,23.36707]
[1779335016247,32.81,77938.11,18.5,-0.40706,0.0002,23.36229]
[1779335018180,32.81,77938.03,18.5,-0.40707,0.0002,23.3625]
[1779335020535,32.81,77937.38,18.5,-0.4072,0.0002,23.36414]
[1779335021596,32.81,77937.69,18.5,-0.40714,0.0002,23.36338]
[1779335028125,32.81,77937.79,18.5,-0.40712,0.0002,23.36318]
[1779335032251,32.81,77938.01,18.5,-0.40708,0.0002,23.36267]
[1779335037394,32.81,77932.79,18.5,-0.40811,0.0002,23.37557]
[1779335039110,32.81,77932.79,18.5,-0.40811,0.0002,23.37557]
[1779335039121,32.81,77932.79,18.5,-0.40811,0.0002,23.37557]
[1779335039191,32.81,77932.79,18.5,-0.40811,0.0002,23.37558]
[1779335041422,32.81,77941.02,18.5,-0.40649,0.0002,23.35517]
[1779335043087,32.81,77941.02,18.5,-0.40649,0.0002,23.35517]
[1779335048471,32.81,77945.22,18.5,-0.40566,0.0002,23.34455]
[1779335053506,32.81,77944.52,18.5,-0.4058,0.0002,23.34625]
[1779335058541,32.8,77945.02,18.5,-0.40569,0.0002,23.34493]
[1779335064583,32.8,77945.13,18.5,-0.40567,0.0002,23.34458]
[1779335068069,32.8,77945.16,18.5,-0.40566,0.0002,23.34448]
[1779335076667,32.8,77944.89,18.5,-0.40569,0.0002,23.34112]
[1779335081702,32.8,77945.1,18.5,-0.40564,0.0002,23.34053]
[1779335083391,32.8,77945.14,18.5,-0.40564,0.0002,23.34042]
[1779335083464,32.8,77945.14,18.5,-0.40563,0.0002,23.3404]
[1779335088751,32.8,77944.69,18.5,-0.40573,0.0002,23.34162]
[1779335095800,32.8,77944.81,18.5,-0.40571,0.0002,23.34144]
[1779335100835,32.8,77945.1,18.5,-0.40566,0.0002,23.34079]
[1779335106877,32.81,77944.43,18.5,-0.4058,0.0002,23.34257]
[1779335111912,32.81,77943.75,18.5,-0.40594,0.0002,23.34435]
[1779335116947,32.81,77944.13,18.5,-0.40587,0.0002,23.34347]
[1779335120427,32.81,77944.3,18.5,-0.40584,0.0002,23.34309]
[1779335120975,32.81,77948.96,18.5,-0.40493,0.0002,23.33132]
[1779335126307,32.81,77950.34,18.5,-0.40465,0.0002,23.32777]
[1779335126408,32.81,77950.38,18.5,-0.40464,0.0002,23.32765]
[1779335129284,32.81,77945.33,18.5,-0.40564,0.0002,23.34049]
[1779335129662,32.81,77945.29,18.5,-0.40565,0.0002,23.34063]
[1779335130038,32.81,77946.31,18.5,-0.40545,0.0002,23.33805]
[1779335131469,32.81,77946.12,18.5,-0.40547,0.0002,23.33461]
[1779335131619,32.81,77946.12,18.5,-0.40547,0.0002,23.33461]
[1779335137089,32.81,77946.71,18.5,-0.40535,0.0002,23.33305]
[1779335142124,32.81,77948.67,18.5,-0.40496,0.0002,23.32803]
[1779335143654,32.81,77949.42,18.5,-0.40481,0.0002,23.32612]
[1779335143663,32.81,77949.42,18.5,-0.40481,0.0002,23.32612]
[1779335143729,32.81,77949.42,18.5,-0.40481,0.0002,23.32612]
[1779335143811,32.81,77949.42,18.5,-0.40481,0.0002,23.32612]
[1779335143847,32.81,77949.42,18.5,-0.40481,0.0002,23.32612]
[1779335143914,32.81,77949.42,18.5,-0.40481,0.0002,23.32612]
[1779335143953,32.81,77949.42,18.5,-0.40481,0.0002,23.32612]
[1779335144387,32.81,77956.5,18.5,-0.40342,0.0002,23.30791]
[1779335145145,32.81,77963.26,18.5,-0.4021,0.0002,23.29027]
[1779335145602,32.81,77963.26,18.5,-0.4021,0.0002,23.29027]
[1779335146003,32.81,77963.26,18.5,-0.4021,0.0002,23.29027]
[1779335146150,32.81,77963.26,18.5,-0.4021,0.0002,23.29027]
[1779335151374,32.8,77965.45,18.5,-0.40166,0.0002,23.28442]
[1779335153217,32.8,77965.47,18.5,-0.40166,0.0002,23.28434]
[1779335154730,32.8,77965.74,18.5,-0.4016,0.0002,23.2836]
[1779335157078,32.8,77965.66,18.5,-0.40161,0.0002,23.28378]
[1779335162264,32.8,77965.65,18.5,-0.40161,0.0002,23.28374]
[1779335167298,32.8,77969.98,18.5,-0.40076,0.0002,23.27221]
[1779335170040,32.8,77972.43,18.5,-0.40028,0.0002,23.26566]
[1779335175354,32.8,77970.25,18.5,-0.40071,0.0002,23.27147]
[1779335175850,32.8,77970.25,18.5,-0.40071,0.0002,23.27147]
[1779335176070,32.8,77970.25,18.5,-0.40071,0.0002,23.27147]
[1779335178902,32.8,77970.23,18.5,-0.40071,0.0002,23.27151]
[1779335178907,32.8,77970.23,18.5,-0.40071,0.0002,23.27151]
[1779335179383,32.8,77964.15,18.5,-0.4019,0.0002,23.28761]
[1779335180767,32.8,77962.02,18.5,-0.40232,0.0002,23.29319]
[1779335181051,32.8,77962.02,18.5,-0.40232,0.0002,23.29319]
[1779335181689,32.8,77961.83,18.5,-0.40235,0.0002,23.29367]
[1779335181726,32.8,77961.83,18.5,-0.40235,0.0002,23.29367]
[1779335184086,32.8,77959.36,18.5,-0.40284,0.0002,23.30009]
[1779335185331,32.8,77957.85,18.5,-0.40313,0.0002,23.304]
[1779335187899,32.79,77955.47,18.5,-0.40359,0.0002,23.3101]
[1779335193481,32.79,77954.63,18.5,-0.40373,0.0002,23.30821]
[1779335200530,32.79,77955.27,18.5,-0.4036,0.0002,23.3064]
[1779335205565,32.78,77956.91,18.5,-0.40327,0.0002,23.30205]
[1779335210600,32.78,77956.76,18.5,-0.40329,0.0002,23.30234]
[1779335215635,32.78,77955.42,18.5,-0.40355,0.0002,23.3057]
[1779335218403,32.78,77955.42,18.5,-0.40355,0.0002,23.3057]
[1779335218414,32.78,77955.42,18.5,-0.40355,0.0002,23.3057]
[1779335218415,32.78,77955.42,18.5,-0.40355,0.0002,23.3057]
[1779335222451,32.78,77950.03,18.5,-0.4046,0.0002,23.31944]
[1779335223987,32.77,77950.88,18.5,-0.40443,0.0002,23.31721]
[1779335224199,32.77,77950.88,18.5,-0.40443,0.0002,23.31721]
[1779335224299,32.77,77950.71,18.5,-0.40446,0.0002,23.31762]
[1779335231746,32.78,77949.08,18.5,-0.40479,0.0002,23.32199]
[1779335238017,32.78,77949.05,18.5,-0.4048,0.0002,23.3221]
[1779335238017,32.78,77949.05,18.5,-0.4048,0.0002,23.3221]
[1779335238074,32.78,77949.05,18.5,-0.4048,0.0002,23.3221]
[1779335239182,32.78,77949.05,18.5,-0.40481,0.0002,23.32223]
[1779335239392,32.78,77949.05,18.5,-0.40481,0.0002,23.32223]
[1779335244838,32.79,77948.7,18.5,-0.40489,0.0002,23.3233]
[1779335249873,32.79,77948.43,18.5,-0.40495,0.0002,23.32411]
[1779335254908,32.8,77945.96,18.5,-0.40543,0.0002,23.32659]
[1779335256814,32.8,77942.82,18.5,-0.40605,0.0002,23.33452]
[1779335259368,32.8,77942.47,18.5,-0.40612,0.0002,23.33544]
[1779335264978,32.8,77943.48,18.5,-0.40593,0.0002,23.33301]
[1779335270014,32.8,77942.31,18.5,-0.40617,0.0002,23.33602]
[1779335279083,32.8,77941.17,18.5,-0.4064,0.0002,23.33898]
[1779335287721,32.81,77940.99,18.5,-0.40644,0.0002,23.33947]
[1779335293182,32.81,77940.99,18.5,-0.40644,0.0002,23.33956]
[1779335298218,32.81,77936.77,18.5,-0.40728,0.0002,23.3501]
[1779335303253,32.81,77937.11,18.5,-0.40721,0.0002,23.34928]
[1779335308288,32.81,77936.38,18.5,-0.40736,0.0002,23.35112]
[1779335313322,32.81,77935.14,18.5,-0.40759,0.0002,23.35029]
[1779335314806,32.81,77935.01,18.5,-0.40761,0.0002,23.35062]
[1779335314896,32.81,77935.01,18.5,-0.40761,0.0002,23.35062]
[1779335320372,32.81,77930.71,18.5,-0.40846,0.0002,23.36117]
[1779335329435,32.81,77930.94,18.5,-0.40842,0.0002,23.36061]
[1779335334470,32.81,77931.3,18.5,-0.40835,0.0002,23.35974]
[1779335339505,32.81,77931.3,18.5,-0.40835,0.0002,23.35975]
[1779335342288,32.81,77931.3,18.5,-0.40835,0.0002,23.35975]
[1779335349643,32.81,77938.42,18.5,-0.40695,0.0002,23.34229]
[1779335351092,32.82,77938.4,18.5,-0.40696,0.0002,23.34235]
[1779335356624,32.82,77935.91,18.5,-0.40745,0.0002,23.34858]
[1779335361659,32.82,77935.11,18.5,-0.40761,0.0002,23.35059]
[1779335367701,32.82,77934.02,18.5,-0.40783,0.0002,23.35331]
[1779335372736,32.82,77935.26,18.5,-0.40757,0.0002,23.34638]
[1779335379785,32.82,77935.34,18.5,-0.40756,0.0002,23.34624]
[1779335387840,32.82,77934.85,18.5,-0.40766,0.0002,23.34751]
[1779335393882,32.82,77931.61,18.5,-0.4083,0.0002,23.35549]
[1779335398918,32.82,77931.62,18.5,-0.4083,0.0002,23.35547]
[1779335400317,32.82,77931.62,18.5,-0.4083,0.0002,23.35547]
[1779335404031,32.83,77930.17,18.5,-0.40859,0.0002,23.35902]
[1779335411002,32.83,77930.26,18.5,-0.40857,0.0002,23.35882]
[1779335415180,32.83,77930.29,18.5,-0.40856,0.0002,23.35875]
[1779335417482,32.83,77931.5,18.5,-0.40833,0.0002,23.35581]
[1779335425108,32.83,77931.72,18.5,-0.40829,0.0002,23.35532]
[1779335426045,32.83,77931.72,18.5,-0.40829,0.0002,23.35532]
[1779335426359,32.83,77931.72,18.5,-0.40829,0.0002,23.35532]
[1779335432638,32.83,77936.54,18.5,-0.40733,0.0002,23.33962]
[1779335432810,32.83,77934.97,18.5,-0.40764,0.0002,23.3435]
[1779335439211,32.83,77932.09,18.5,-0.40821,0.0002,23.35063]
[1779335441239,32.83,77932.09,18.5,-0.40821,0.0002,23.35063]
[1779335441456,32.83,77932.09,18.5,-0.40821,0.0002,23.35063]
[1779335447268,32.83,77937.52,18.5,-0.40715,0.0002,23.33734]
[1779335452306,32.84,77937.54,18.5,-0.40715,0.0002,23.33736]
[1779335454694,32.84,77936.93,18.5,-0.40727,0.0002,23.33888]
[1779335459622,32.84,77940.79,18.5,-0.40652,0.0002,23.32936]
[1779335459709,32.84,77936.89,18.5,-0.40728,0.0002,23.33908]
[1779335465400,32.84,77941.27,18.5,-0.40642,0.0002,23.3281]
[1779335466861,32.84,77940.98,18.5,-0.40647,0.0002,23.32882]
[1779335472449,32.83,77940.45,18.5,-0.40657,0.0002,23.33004]
[1779335478493,32.83,77939.86,18.5,-0.40668,0.0002,23.33142]
[1779335483528,32.83,77942.01,18.5,-0.40625,0.0002,23.32598]
[1779335488563,32.83,77943.05,18.5,-0.40604,0.0002,23.3233]
[1779335493598,32.82,77941.3,18.5,-0.40637,0.0002,23.3237]
[1779335499640,32.82,77939.71,18.5,-0.40668,0.0002,23.32757]
[1779335500401,32.82,77939.71,18.5,-0.40668,0.0002,23.32757]
[1779335500502,32.82,77939.71,18.5,-0.40667,0.0002,23.32755]
[1779335505682,32.82,77939.78,18.5,-0.40666,0.0002,23.32744]
[1779335510717,32.82,77937.9,18.5,-0.40704,0.0002,23.33216]
[1779335520791,32.83,77937.6,18.5,-0.4071,0.0002,23.333]
[1779335520988,32.83,77937.6,18.5,-0.4071,0.0002,23.333]
[1779335526833,32.83,77937.48,18.5,-0.40713,0.0002,23.33334]
[1779335531868,32.83,77937.4,18.5,-0.40715,0.0002,23.33358]
[1779335539924,32.83,77937.15,18.5,-0.4072,0.0002,23.33426]
[1779335544138,32.83,77936.62,18.5,-0.40731,0.0002,23.3356]
[1779335544155,32.83,77936.62,18.5,-0.40731,0.0002,23.3356]
[1779335544201,32.83,77937.35,18.5,-0.40717,0.0002,23.3338]
[1779335549994,32.83,77941.81,18.5,-0.40629,0.0002,23.32273]
[1779335554164,32.83,77941.82,18.5,-0.40628,0.0002,23.31882]
[1779335554266,32.83,77941.82,18.5,-0.40628,0.0002,23.31882]
[1779335554974,32.83,77941.82,18.5,-0.40628,0.0002,23.31882]
[1779335554991,32.83,77941.82,18.5,-0.40628,0.0002,23.31882]
[1779335555245,32.83,77945.23,18.5,-0.40561,0.0002,23.31027]
[1779335561071,32.83,77950.6,18.5,-0.40454,0.0002,23.29644]
[1779335566106,32.82,77950.49,18.5,-0.40455,0.0002,23.29655]
[1779335572148,32.82,77950.48,18.5,-0.40454,0.0002,23.29637]
[1779335577183,32.81,77949.52,18.5,-0.40471,0.0002,23.29865]
[1779335583225,32.81,77949.94,18.5,-0.40462,0.0002,23.29737]
[1779335584322,32.81,77949.94,18.5,-0.40462,0.0002,23.29737]
[1779335584792,32.81,77949.94,18.5,-0.40462,0.0002,23.29737]
[1779335584914,32.81,77950.05,18.5,-0.40459,0.0002,23.29702]
[1779335585239,32.81,77959.63,18.5,-0.40271,0.0002,23.2723]
[1779335590274,32.8,77964.21,18.5,-0.40181,0.0002,23.26021]
[1779335591636,32.8,77964.21,18.5,-0.40181,0.0002,23.26021]
[1779335595210,32.8,77964.22,18.5,-0.4018,0.0002,23.26012]
[1779335601977,32.8,77964.95,18.5,-0.40165,0.0002,23.25812]
[1779335605014,32.8,77964.36,18.5,-0.40176,0.0002,23.25959]
[1779335605454,32.8,77964.36,18.5,-0.40176,0.0002,23.25959]
[1779335605494,32.8,77964.36,18.5,-0.40176,0.0002,23.25959]
[1779335605660,32.8,77964.36,18.5,-0.40176,0.0002,23.25959]
[1779335606038,32.8,77962.99,18.5,-0.40203,0.0002,23.26316]
[1779335606780,32.8,77962.99,18.5,-0.40203,0.0002,23.26316]
[1779335609003,32.8,77961.68,18.5,-0.40228,0.0002,23.26656]
[1779335611998,32.79,77961.41,18.5,-0.40232,0.0002,23.26328]
[1779335612046,32.79,77961.41,18.5,-0.40232,0.0002,23.26328]
[1779335613783,32.79,77961.57,18.5,-0.40229,0.0002,23.26284]
[1779335616759,32.79,77961.22,18.5,-0.40235,0.0002,23.2637]
[1779335616992,32.79,77961.27,18.5,-0.40234,0.0002,23.26352]
[1779335617680,32.79,77961.27,18.5,-0.40234,0.0002,23.26352]
[1779335618983,32.79,77960.77,18.5,-0.40243,0.0002,23.26481]
[1779335621727,32.79,77960.99,18.5,-0.40239,0.0002,23.26419]
[1779335621933,32.79,77960.99,18.5,-0.40238,0.0002,23.26415]
[1779335623596,32.79,77960.99,18.5,-0.40238,0.0002,23.26415]
[1779335629547,32.78,77960.96,18.5,-0.40238,0.0002,23.26407]
[1779335631534,32.78,77960.96,18.5,-0.40238,0.0002,23.26407]
[1779335632580,32.78,77960.96,18.5,-0.40238,0.0002,23.264]
[1779335642376,32.78,77960.85,18.5,-0.40239,0.0002,23.26416]
[1779335642379,32.78,77960.85,18.5,-0.40239,0.0002,23.26416]
[1779335645917,32.78,77953.16,18.5,-0.40389,0.0002,23.28397]
[1779335648998,32.77,77952.32,18.5,-0.40404,0.0002,23.286]
[1779335650293,32.77,77952.7,18.5,-0.40397,0.0002,23.28499]
[1779335651288,32.77,77954.73,18.5,-0.40357,0.0002,23.27972]
[1779335657744,32.76,77955.25,18.5,-0.40345,0.0002,23.27817]
[1779335659269,32.76,77955.28,18.5,-0.40344,0.0002,23.27807]
[1779335659956,32.76,77955.24,18.5,-0.40345,0.0002,23.27814]
[1779335661037,32.76,77959.53,18.5,-0.4026,0.0002,23.26695]
[1779335663903,32.76,77960.81,18.5,-0.40235,0.0002,23.26355]
[1779335669828,32.76,77961.31,18.5,-0.40224,0.0002,23.26209]
[1779335670915,32.76,77961.31,18.5,-0.40224,0.0002,23.26209]
[1779335681853,32.75,77961.92,18.5,-0.40209,0.0002,23.25636]
[1779335681889,32.75,77961.92,18.5,-0.40209,0.0002,23.25636]
[1779335681907,32.75,77961.92,18.5,-0.40209,0.0002,23.25636]
[1779335681992,32.75,77960.87,18.5,-0.4023,0.0002,23.25908]
[1779335682919,32.75,77952.95,18.5,-0.40385,0.0002,23.27967]
[1779335683032,32.75,77952.95,18.5,-0.40385,0.0002,23.27967]
[1779335683082,32.75,77952.95,18.5,-0.40385,0.0002,23.27967]
[1779335683926,32.75,77962.66,18.5,-0.40194,0.0002,23.25432]
[1779335684413,32.75,77962.66,18.5,-0.40194,0.0002,23.25432]
[1779335684456,32.75,77962.66,18.5,-0.40194,0.0002,23.25432]
[1779335684482,32.75,77962.66,18.5,-0.40194,0.0002,23.25432]
[1779335689968,32.75,77966.65,18.5,-0.40115,0.0002,23.24366]
[1779335695008,32.75,77964.29,18.5,-0.40161,0.0002,23.24986]
[1779335696398,32.75,77964.29,18.5,-0.40161,0.0002,23.24986]
[1779335699825,32.75,77966.13,18.5,-0.40125,0.0002,23.24494]
[1779335701174,32.74,77968.86,18.5,-0.40071,0.0002,23.23764]
[1779335701853,32.74,77968.86,18.5,-0.40071,0.0002,23.23764]
[1779335701875,32.74,77974.6,18.5,-0.39958,0.0002,23.22221]
[1779335707094,32.74,77973.49,18.5,-0.3998,0.0002,23.22521]
[1779335712129,32.74,77973.81,18.5,-0.39974,0.0002,23.22435]
[1779335716778,32.74,77974.15,18.5,-0.39967,0.0002,23.22344]
[1779335722198,32.74,77973.44,18.5,-0.39981,0.0002,23.22536]
[1779335726982,32.74,77973.44,18.5,-0.39981,0.0002,23.22536]
[1779335727038,32.74,77973.44,18.5,-0.39981,0.0002,23.22536]
[1779335727063,32.74,77973.44,18.5,-0.39981,0.0002,23.22536]
[1779335727449,32.74,77973.22,18.5,-0.39985,0.0002,23.22596]
[1779335727722,32.74,77973.22,18.5,-0.39985,0.0002,23.22596]
[1779335727745,32.74,77973.22,18.5,-0.39985,0.0002,23.22596]
[1779335727784,32.74,77973.22,18.5,-0.39985,0.0002,23.22596]
[1779335727914,32.74,77973.22,18.5,-0.39985,0.0002,23.22596]
[1779335727958,32.74,77973.22,18.5,-0.39985,0.0002,23.22596]
[1779335728081,32.75,77980.33,18.5,-0.39846,0.0002,23.20666]
[1779335728160,32.75,77980.33,18.5,-0.39846,0.0002,23.20666]
[1779335728779,32.75,77980.33,18.5,-0.39846,0.0002,23.20666]
[1779335728849,32.74,77999.21,18.5,-0.39476,0.0002,23.15398]
[1779335729266,32.74,77999.21,18.5,-0.39476,0.0002,23.15398]
[1779335729482,32.74,77999.21,18.5,-0.39476,0.0002,23.15398]
[1779335729526,32.74,77999.21,18.5,-0.39476,0.0002,23.15398]
[1779335729583,32.74,77999.21,18.5,-0.39476,0.0002,23.15398]
[1779335731340,32.74,78002.24,18.5,-0.39417,0.0002,23.14532]
[1779335731775,32.74,78002.24,18.5,-0.39417,0.0002,23.14532]
[1779335732314,32.74,78002.54,18.5,-0.39409,0.0002,23.14046]
[1779335734167,32.74,78003.5,18.5,-0.3939,0.0002,23.13768]
[1779335734271,32.74,78003.5,18.5,-0.3939,0.0002,23.13768]
[1779335737387,32.74,78002.89,18.5,-0.39402,0.0002,23.13935]
[1779335737797,32.74,78002.89,18.5,-0.39402,0.0002,23.13935]
[1779335737919,32.74,78002.89,18.5,-0.39402,0.0002,23.13935]
[1779335741029,32.74,78002.86,18.5,-0.39402,0.0002,23.13937]
[1779335741263,32.74,78002.86,18.5,-0.39401,0.0002,23.13932]
[1779335741306,32.74,78002.86,18.5,-0.39401,0.0002,23.13932]
[1779335741932,32.74,78002.86,18.5,-0.39401,0.0002,23.13932]
[1779335742182,32.74,78006.26,18.5,-0.39335,0.0002,23.12954]
[1779335742339,32.74,78016.4,18.5,-0.39137,0.0002,23.10002]
[1779335743465,32.74,78022.28,18.5,-0.39022,0.00019,23.08265]
[1779335746768,32.74,78021.87,18.5,-0.39031,0.00019,23.08389]
[1779335748434,32.74,78021.87,18.5,-0.39031,0.00019,23.08391]
[1779335749391,32.74,78014.63,18.5,-0.39172,0.0002,23.10528]
[1779335752540,32.74,78011.58,18.5,-0.39231,0.0002,23.11417]
[1779335753353,32.74,78011.71,18.5,-0.39229,0.0002,23.11379]
[1779335753915,32.74,78011.71,18.5,-0.39229,0.0002,23.11379]
[1779335758345,32.74,78006.62,18.5,-0.39328,0.0002,23.12849]
[1779335765506,32.73,78003.88,18.5,-0.3938,0.0002,23.13619]
[1779335770345,32.73,78007.1,18.5,-0.39317,0.0002,23.12684]
[1779335773084,32.73,78008.73,18.5,-0.39285,0.0002,23.1221]
[1779335778597,32.73,78007.22,18.5,-0.39314,0.0002,23.12637]
[1779335783142,32.73,78007.41,18.5,-0.3931,0.0002,23.12577]
[1779335784590,32.73,78006.34,18.5,-0.3933,0.0002,23.12882]
[1779335785913,32.73,78003.91,18.5,-0.39378,0.0002,23.1358]
[1779335787162,32.73,77998.14,18.5,-0.3949,0.0002,23.15221]
[1779335793550,32.72,78000.66,18.5,-0.39439,0.0002,23.14094]
[1779335798736,32.72,78003.21,18.5,-0.39388,0.0002,23.13349]
[1779335803771,32.72,78003.56,18.5,-0.3938,0.0002,23.13237]
[1779335808807,32.71,78003.09,18.5,-0.39389,0.0002,23.13359]
[1779335816863,32.71,78002.71,18.5,-0.39395,0.0002,23.13451]
[1779335823912,32.71,78001.97,18.5,-0.39409,0.0002,23.13649]
[1779335825478,32.71,78001.97,18.5,-0.39409,0.0002,23.13649]
[1779335831968,32.7,78001.74,18.5,-0.39412,0.0002,23.13701]
[1779335842038,32.7,78001.96,18.5,-0.39407,0.0002,23.1362]
[1779335851102,32.7,78001.96,18.5,-0.39404,0.0002,23.13212]
[1779335856137,32.7,78002.37,18.5,-0.39396,0.0002,23.13087]
[1779335861171,32.69,78002.02,18.5,-0.39402,0.0002,23.13181]
[1779335866207,32.69,78002.15,18.5,-0.39399,0.0002,23.13138]
[1779335871242,32.69,78002.2,18.5,-0.39398,0.0002,23.13117]
[1779335876277,32.69,78002.16,18.5,-0.39399,0.0002,23.13123]
[1779335881312,32.69,78001.76,18.5,-0.39406,0.0002,23.13232]
[1779335886348,32.69,78000.96,18.5,-0.39421,0.0002,23.13455]
[1779335893398,32.69,78000.54,18.5,-0.39429,0.0002,23.13566]
[1779335898433,32.68,78000.48,18.5,-0.3943,0.0002,23.13577]
[1779335903467,32.68,77999.41,18.5,-0.3945,0.0002,23.13876]
[1779335908503,32.68,77999.22,18.5,-0.39454,0.0002,23.13923]
[1779335912138,32.68,78000.11,18.5,-0.39436,0.0002,23.13666]
[1779335912531,32.68,78009.7,18.5,-0.39247,0.0002,23.10501]
[1779335914308,32.68,78011.51,18.5,-0.39211,0.0002,23.09973]
[1779335915204,32.68,78011.51,18.5,-0.39211,0.0002,23.09973]
[1779335915813,32.68,78015.4,18.5,-0.39135,0.0002,23.08833]
[1779335921593,32.68,78022.89,18.5,-0.3899,0.0002,23.06625]
[1779335926902,32.69,78024.3,18.5,-0.38963,0.0002,23.06214]
[1779335926976,32.69,78024.3,18.5,-0.38963,0.0002,23.06214]
[1779335931266,32.69,78029.47,18.5,-0.38863,0.0002,23.04673]
[1779335931323,32.69,78029.58,18.5,-0.38861,0.0002,23.04644]
[1779335931998,32.69,78029.58,18.5,-0.38861,0.0002,23.04644]
[1779335937707,32.69,78028.12,18.5,-0.38891,0.0002,23.05113]
[1779335942737,32.7,78028.08,18.5,-0.38892,0.0002,23.05132]
[1779335943737,32.7,78027.15,18.5,-0.38911,0.0002,23.05423]
[1779335943750,32.7,78021.02,18.5,-0.39031,0.0002,23.0726]
[1779335944757,32.7,78015.07,18.5,-0.39147,0.0002,23.09021]
[1779335945908,32.7,78015.07,18.5,-0.39147,0.0002,23.09021]
[1779335946614,32.7,78012.6,18.5,-0.39196,0.0002,23.09748]
[1779335953108,32.7,78011.54,18.5,-0.39216,0.0002,23.10061]
[1779335958856,32.7,78009.56,18.5,-0.39255,0.0002,23.10641]
[1779335964898,32.7,78009.92,18.5,-0.39248,0.0002,23.10535]
[1779335969996,32.7,78009.26,18.5,-0.39261,0.0002,23.10726]
[1779335976983,32.7,78009.07,18.5,-0.39263,0.0002,23.10384]
[1779335983093,32.7,78008.95,18.5,-0.39265,0.0002,23.10418]
[1779335991085,32.7,78008.94,18.5,-0.39265,0.0002,23.10416]
[1779335994900,32.7,78008.94,18.5,-0.39265,0.0002,23.10416]
[1779336000149,32.7,78007.47,18.5,-0.39294,0.0002,23.10838]
[1779336005184,32.7,78006.68,18.5,-0.39309,0.0002,23.11062]
[1779336006426,32.7,78006.66,18.5,-0.39309,0.0002,23.11067]
[1779336011351,32.7,78012.97,18.5,-0.39186,0.0002,23.0923]
[1779336013100,32.7,78015.19,18.5,-0.39143,0.0002,23.08579]
[1779336018275,32.7,78022.06,18.5,-0.39009,0.0002,23.06552]
[1779336023312,32.7,78024.3,18.5,-0.38966,0.0002,23.05894]
[1779336026971,32.7,78024.39,18.5,-0.38964,0.0002,23.05875]
[1779336028993,32.7,78024.43,18.5,-0.38964,0.0002,23.05865]
[1779336029349,32.7,78024.43,18.5,-0.38964,0.0002,23.05865]
[1779336029354,32.7,78031.73,18.5,-0.38822,0.00019,23.03671]
[1779336029944,32.7,78031.73,18.5,-0.38822,0.00019,23.03671]
[1779336030361,32.7,78038.13,18.5,-0.38697,0.00019,23.01724]
[1779336030561,32.7,78038.13,18.5,-0.38697,0.00019,23.01724]
[1779336031368,32.71,78030.85,18.5,-0.38838,0.00019,23.03551]
[1779336036402,32.71,78032.54,18.5,-0.38806,0.00019,23.03058]
[1779336039424,32.71,78026.46,18.5,-0.38925,0.0002,23.04904]
[1779336044816,32.71,78031.21,18.5,-0.38833,0.00019,23.03486]
[1779336050500,32.72,78032.87,18.5,-0.38803,0.00019,23.03012]
[1779336057550,32.73,78034.22,18.5,-0.38778,0.00019,23.02633]
[1779336062586,32.73,78030.97,18.5,-0.38843,0.00019,23.03639]
[1779336067621,32.73,78031.51,18.5,-0.38833,0.00019,23.03496]
[1779336073663,32.74,78030.97,18.5,-0.38845,0.00019,23.03684]
[1779336078698,32.74,78030.85,18.5,-0.38849,0.00019,23.0374]
[1779336083733,32.75,78031.49,18.5,-0.38838,0.00019,23.03567]
[1779336089774,32.75,78032.67,18.5,-0.38816,0.00019,23.03236]
[1779336094812,32.76,78031.43,18.5,-0.3884,0.00019,23.03237]
[1779336100368,32.76,78032.07,18.5,-0.38829,0.00019,23.0306]
[1779336100529,32.76,78033.02,18.5,-0.38811,0.00019,23.02781]
[1779336100734,32.76,78033.02,18.5,-0.38811,0.00019,23.02781]
[1779336101547,32.76,78037.11,18.5,-0.38731,0.00019,23.01537]
[1779336105483,32.76,78042.36,18.5,-0.3863,0.00019,22.99945]
[1779336106896,32.77,78033.95,18.5,-0.38794,0.00019,23.02532]
[1779336112126,32.77,78032.83,18.5,-0.38817,0.00019,23.02887]
[1779336115711,32.77,78033.74,18.5,-0.388,0.00019,23.02627]
[1779336124272,32.78,78032.96,18.5,-0.38817,0.00019,23.02883]
[1779336124414,32.78,78032.96,18.5,-0.38817,0.00019,23.02883]
[1779336130059,32.78,78034.96,18.5,-0.3878,0.00019,23.02316]
[1779336131454,32.78,78034.96,18.5,-0.3878,0.00019,23.02316]
[1779336131066,32.78,78041.53,18.5,-0.38653,0.00019,23.00314]
[1779336135703,32.79,78044.1,18.5,-0.38604,0.00019,22.99544]
[1779336138814,32.79,78044.42,18.5,-0.38599,0.00019,22.99462]
[1779336141832,32.79,78042.34,18.5,-0.3864,0.00019,23.0012]
[1779336144357,32.8,78042.19,18.5,-0.38644,0.00019,23.00181]
[1779336145083,32.8,78042.51,18.5,-0.38638,0.00019,23.00088]
[1779336148099,32.8,78044.77,18.5,-0.38595,0.00019,22.99407]
[1779336151350,32.8,78044.35,18.5,-0.38604,0.00019,22.99552]
[1779336153433,32.81,78047.38,18.5,-0.38544,0.00019,22.98228]
[1779336153534,32.81,78048.22,18.5,-0.38528,0.00019,22.97973]
[1779336159262,32.8,78047.75,18.5,-0.38536,0.00019,22.98097]
[1779336161420,32.8,78047.98,18.5,-0.38531,0.00019,22.98022]
[1779336164531,32.8,78050.33,18.5,-0.38485,0.00019,22.9728]
[1779336164719,32.8,78050.82,18.5,-0.38476,0.00019,22.97124]
[1779336164859,32.8,78050.82,18.5,-0.38476,0.00019,22.97124]
[1779336166311,32.8,78058.17,18.5,-0.38333,0.00019,22.94811]
[1779336168614,32.8,78058.31,18.5,-0.3833,0.00019,22.94765]
[1779336169547,32.8,78058.31,18.5,-0.3833,0.00019,22.94765]
[1779336169691,32.8,78058.67,18.5,-0.38323,0.00019,22.94647]
[1779336175374,32.8,78059.75,18.5,-0.38301,0.00019,22.94295]
[1779336180410,32.79,78060.0,18.5,-0.38296,0.00019,22.94208]
[1779336185445,32.79,78060.33,18.5,-0.38289,0.00019,22.94097]
[1779336190480,32.79,78054.9,18.5,-0.38394,0.00019,22.95803]
[1779336192564,32.79,78054.83,18.5,-0.38395,0.00019,22.95822]
[1779336193501,32.79,78053.85,18.5,-0.38414,0.00019,22.96135]
[1779336198535,32.8,78052.02,18.5,-0.38452,0.00019,22.9674]
[1779336201915,32.8,78052.53,18.5,-0.38443,0.00019,22.966]
[1779336202299,32.8,78052.53,18.5,-0.38443,0.00019,22.966]
[1779336202381,32.8,78052.53,18.5,-0.38443,0.00019,22.966]
[1779336202563,32.8,78046.15,18.5,-0.38567,0.00019,22.98591]
[1779336207599,32.81,78043.72,18.5,-0.38616,0.00019,22.99365]
[1779336212634,32.81,78044.62,18.5,-0.38598,0.00019,22.98713]
[1779336215594,32.81,78047.15,18.5,-0.38549,0.00019,22.97936]
[1779336215655,32.81,78048.66,18.5,-0.3852,0.00019,22.97479]
[1779336220350,32.81,78048.88,18.5,-0.38515,0.00019,22.974]
[1779336220452,32.81,78048.62,18.5,-0.3852,0.00019,22.97474]
[1779336225724,32.82,78047.47,18.5,-0.38544,0.00019,22.97859]
[1779336228746,32.82,78039.41,18.5,-0.38701,0.00019,23.00354]
[1779336230759,32.82,78031.78,18.5,-0.3885,0.00019,23.02675]
[1779336235797,32.82,78036.7,18.5,-0.38755,0.00019,23.012]
[1779336237337,32.82,78036.7,18.5,-0.38755,0.00019,23.012]
[1779336239825,32.83,78043.05,18.5,-0.38633,0.00019,22.99273]
[1779336242537,32.83,78044.44,18.5,-0.38606,0.00019,22.98849]
[1779336242690,32.83,78045.34,18.5,-0.38589,0.00019,22.9858]
[1779336243835,32.83,78045.33,18.5,-0.38589,0.00019,22.98583]
[1779336243853,32.83,78047.26,18.5,-0.38552,0.00019,22.97991]
[1779336248888,32.83,78050.23,18.5,-0.38493,0.00019,22.97049]
[1779336253923,32.82,78049.95,18.5,-0.38497,0.00019,22.97116]
[1779336255777,32.82,78050.05,18.5,-0.38495,0.00019,22.97081]
[1779336255937,32.82,78050.4,18.5,-0.38488,0.00019,22.96969]
[1779336260972,32.82,78048.76,18.5,-0.38522,0.00019,22.97505]
[1779336262135,32.82,78048.76,18.5,-0.38522,0.00019,22.97505]
[1779336262179,32.82,78048.76,18.5,-0.38522,0.00019,22.97505]
[1779336262280,32.83,78048.72,18.5,-0.38523,0.00019,22.97522]
[1779336266010,32.82,78055.16,18.5,-0.38398,0.00019,22.95507]
[1779336270000,32.82,78055.25,18.5,-0.38395,0.00019,22.95467]
[1779336274795,32.82,78055.23,18.5,-0.38393,0.00019,22.95064]
[1779336275080,32.82,78054.87,18.5,-0.384,0.00019,22.95175]
[1779336275753,32.82,78054.87,18.5,-0.384,0.00019,22.95175]
[1779336276086,32.82,78055.7,18.5,-0.38384,0.00019,22.94921]
[1779336280967,32.82,78055.65,18.5,-0.38385,0.00019,22.94926]
[1779336281122,32.82,78055.68,18.5,-0.38384,0.00019,22.94914]
[1779336286157,32.83,78053.17,18.5,-0.38435,0.00019,22.95735]
[1779336291192,32.83,78054.69,18.5,-0.38407,0.00019,22.95291]
[1779336291773,32.83,78054.69,18.5,-0.38407,0.00019,22.95291]
[1779336292200,32.83,78056.26,18.5,-0.38377,0.00019,22.94805]
[1779336297234,32.83,78056.58,18.5,-0.3837,0.00019,22.94693]
[1779336302269,32.83,78057.16,18.5,-0.38358,0.00019,22.94499]
[1779336304913,32.83,78058.35,18.5,-0.38335,0.00019,22.94119]
[1779336308103,32.83,78063.53,18.5,-0.38235,0.00019,22.92472]
[1779336313124,32.83,78063.29,18.5,-0.38239,0.00019,22.92543]
[1779336315688,32.83,78062.85,18.5,-0.38247,0.00019,22.92681]
[1779336318315,32.82,78069.19,18.5,-0.38125,0.00019,22.9065]
[1779336321306,32.82,78070.68,18.5,-0.38096,0.00019,22.90171]
[1779336326087,32.83,78072.07,18.5,-0.38069,0.00019,22.89725]
[1779336331117,32.83,78073.19,18.5,-0.38048,0.00019,22.89366]
[1779336334014,32.83,78073.29,18.5,-0.38044,0.00019,22.88937]
[1779336334786,32.83,78073.29,18.5,-0.38044,0.00019,22.88937]
[1779336338400,32.83,78073.29,18.5,-0.38044,0.00019,22.88939]
[1779336339699,32.83,78073.29,18.5,-0.38044,0.00019,22.8894]
[1779336345572,32.83,78073.8,18.5,-0.38035,0.00019,22.88778]
[1779336347692,32.83,78075.41,18.5,-0.38004,0.00019,22.88256]
[1779336352881,32.83,78076.64,18.5,-0.3798,0.00019,22.87861]
[1779336358663,32.83,78076.63,18.5,-0.37981,0.00019,22.8787]
[1779336363074,32.83,78076.56,18.5,-0.37982,0.00019,22.87896]
[1779336364951,32.83,78079.04,18.5,-0.37934,0.00019,22.87089]
[1779336366374,32.83,78079.69,18.5,-0.37922,0.00019,22.86878]
[1779336371753,32.83,78081.52,18.5,-0.37887,0.00019,22.86287]
[1779336373167,32.83,78083.13,18.5,-0.37856,0.00019,22.8576]
[1779336380663,32.83,78082.49,18.5,-0.37869,0.00019,22.85983]
[1779336381121,32.83,78082.67,18.5,-0.37866,0.00019,22.85929]
[1779336382593,32.83,78083.41,18.5,-0.37852,0.00019,22.85686]
[1779336387866,32.84,78087.21,18.5,-0.3778,0.00019,22.84452]
[1779336389497,32.84,78087.21,18.5,-0.3778,0.00019,22.84452]
[1779336394914,32.84,78087.51,18.5,-0.37773,0.00019,22.83976]
[1779336400031,32.84,78088.85,18.5,-0.37748,0.00019,22.83542]
[1779336403659,32.85,78089.14,18.5,-0.37743,0.00019,22.83458]
[1779336404766,32.85,78089.24,18.5,-0.37741,0.00019,22.83428]
[1779336410830,32.85,78094.32,18.5,-0.37644,0.00019,22.81748]
[1779336410836,32.85,78094.32,18.5,-0.37644,0.00019,22.81748]
[1779336411010,32.85,78094.32,18.5,-0.37644,0.00019,22.81748]
[1779336411027,32.85,78094.32,18.5,-0.37644,0.00019,22.81748]
[1779336412916,32.85,78097.08,18.5,-0.37592,0.00019,22.80829]
[1779336414717,32.85,78097.14,18.5,-0.37591,0.00019,22.80812]
[1779336414726,32.85,78097.14,18.5,-0.37591,0.00019,22.80812]
[1779336414788,32.85,78096.81,18.5,-0.37597,0.00019,22.8093]
[1779336415856,32.85,78096.8,18.5,-0.37598,0.00019,22.80934]
[1779336416050,32.85,78096.8,18.5,-0.37598,0.00019,22.80934]
[1779336421108,32.85,78099.5,18.5,-0.37544,0.00019,22.79997]
[1779336424705,32.85,78099.0,18.5,-0.37553,0.00019,22.80157]
[1779336427034,32.84,78101.31,18.5,-0.37508,0.00019,22.79357]
[1779336432189,32.84,78100.98,18.5,-0.37513,0.00019,22.79446]
[1779336435971,32.84,78100.78,18.5,-0.37516,0.00019,22.79499]
[1779336435973,32.84,78100.78,18.5,-0.37516,0.00019,22.79499]
[1779336436217,32.84,78098.98,18.5,-0.37551,0.00019,22.80103]
[1779336441730,32.83,78099.0,18.5,-0.3755,0.00019,22.80091]
[1779336441827,32.83,78099.0,18.5,-0.3755,0.00019,22.80091]
[1779336441876,32.83,78099.36,18.5,-0.37543,0.00019,22.79967]
[1779336442679,32.83,78099.36,18.5,-0.37543,0.00019,22.79967]
[1779336442781,32.83,78091.73,18.5,-0.3769,0.00019,22.82525]
[1779336444517,32.83,78090.07,18.5,-0.37721,0.00019,22.83078]
[1779336444952,32.84,78090.56,18.5,-0.37712,0.00019,22.82922]
[1779336445047,32.84,78090.56,18.5,-0.37712,0.00019,22.82922]
[1779336446336,32.84,78085.35,18.5,-0.37813,0.00019,22.8465]
[1779336448839,32.84,78084.01,18.5,-0.37839,0.00019,22.85097]
[1779336448996,32.84,78082.56,18.5,-0.37867,0.00019,22.85577]
[1779336449005,32.84,78082.56,18.5,-0.37867,0.00019,22.85577]
[1779336449397,32.84,78082.56,18.5,-0.37867,0.00019,22.85577]
[1779336453834,32.84,78075.94,18.5,-0.37993,0.00019,22.87349]
[1779336455915,32.84,78073.03,18.5,-0.3805,0.00019,22.88296]
[1779336458847,32.84,78072.56,18.5,-0.38059,0.00019,22.8845]
[1779336459394,32.84,78064.07,18.5,-0.38223,0.00019,22.91176]
[1779336462918,32.84,78060.14,18.5,-0.38299,0.00019,22.92423]
[1779336462920,32.84,78060.14,18.5,-0.38299,0.00019,22.92423]
[1779336463653,32.84,78060.14,18.5,-0.38299,0.00019,22.92423]
[1779336463748,32.84,78060.14,18.5,-0.38299,0.00019,22.92423]
[1779336463843,32.84,78055.6,18.5,-0.38387,0.00019,22.9386]
[1779336463943,32.84,78055.6,18.5,-0.38387,0.00019,22.9386]
[1779336464157,32.84,78055.6,18.5,-0.38387,0.00019,22.9386]
[1779336464216,32.84,78055.6,18.5,-0.38387,0.00019,22.9386]
[1779336464647,32.84,78055.6,18.5,-0.38387,0.00019,22.9386]
[1779336464660,32.84,78055.6,18.5,-0.38387,0.00019,22.9386]
[1779336464755,32.84,78044.88,18.5,-0.38595,0.00019,22.97202]
[1779336465223,32.84,78044.88,18.5,-0.38595,0.00019,22.97202]
[1779336469238,32.84,78044.5,18.5,-0.38603,0.00019,22.97332]
[1779336474499,32.85,78045.04,18.5,-0.38595,0.00019,22.97194]
[1779336479578,32.85,78044.96,18.5,-0.38596,0.00019,22.97223]
[1779336482936,32.85,78044.6,18.5,-0.38605,0.00019,22.97359]
[1779336488597,32.86,78039.15,18.5,-0.38712,0.00019,22.99047]
[1779336492320,32.86,78039.1,18.5,-0.38713,0.00019,22.99068]
[1779336492440,32.86,78039.1,18.5,-0.38713,0.00019,22.99068]
[1779336492809,32.86,78039.1,18.5,-0.38713,0.00019,22.99068]
[1779336492839,32.86,78047.16,18.5,-0.38557,0.00019,22.96597]
[1779336493076,32.86,78047.16,18.5,-0.38557,0.00019,22.96597]
[1779336493199,32.86,78047.16,18.5,-0.38557,0.00019,22.96597]
[1779336493298,32.86,78047.16,18.5,-0.38557,0.00019,22.96597]
[1779336493327,32.86,78047.16,18.5,-0.38557,0.00019,22.96597]
[1779336493637,32.86,78053.25,18.5,-0.38439,0.00019,22.94708]
[1779336494811,32.86,78053.25,18.5,-0.38439,0.00019,22.94708]
[1779336495359,32.86,78057.57,18.5,-0.38356,0.00019,22.93358]
[1779336495578,32.86,78057.57,18.5,-0.38356,0.00019,22.93358]
[1779336496675,32.86,78053.84,18.5,-0.38428,0.00019,22.94534]
[1779336496737,32.86,78053.84,18.5,-0.38428,0.00019,22.94534]
[1779336496808,32.86,78053.84,18.5,-0.38428,0.00019,22.94534]
[1779336496879,32.86,78053.84,18.5,-0.38428,0.00019,22.94534]
[1779336502700,32.87,78054.64,18.5,-0.38415,0.00019,22.94321]
[1779336505505,32.87,78054.07,18.5,-0.38426,0.00019,22.9451]
[1779336505721,32.87,78055.37,18.5,-0.38402,0.00019,22.94109]
[1779336508734,32.87,78059.2,18.5,-0.38327,0.00019,22.92898]
[1779336513777,32.87,78057.49,18.5,-0.38358,0.00019,22.93024]
[1779336514906,32.87,78057.49,18.5,-0.38358,0.00019,22.93024]
[1779336517205,32.87,78056.14,18.5,-0.38383,0.00019,22.9344]
[1779336517475,32.87,78056.14,18.5,-0.38383,0.00019,22.9344]
[1779336517805,32.87,78051.54,18.5,-0.38473,0.00019,22.94884]
[1779336518016,32.87,78051.54,18.5,-0.38473,0.00019,22.94884]
[1779336518074,32.87,78051.54,18.5,-0.38473,0.00019,22.94884]
[1779336518265,32.87,78051.54,18.5,-0.38473,0.00019,22.94884]
[1779336518817,32.87,78051.54,18.5,-0.38473,0.00019,22.94884]
[1779336518819,32.87,78051.54,18.5,-0.38473,0.00019,22.94884]
[1779336519055,32.87,78048.99,18.5,-0.38522,0.00019,22.95682]
[1779336524854,32.87,78046.35,18.5,-0.38575,0.00019,22.96527]
[1779336528715,32.88,78043.59,18.5,-0.38629,0.00019,22.97389]
[1779336528740,32.88,78043.59,18.5,-0.38629,0.00019,22.97389]
[1779336529338,32.88,78041.52,18.5,-0.3867,0.00019,22.98027]
[1779336529401,32.88,78041.52,18.5,-0.3867,0.00019,22.98027]
[1779336529648,32.88,78041.52,18.5,-0.3867,0.00019,22.98027]
[1779336529693,32.88,78041.52,18.5,-0.3867,0.00019,22.98027]
[1779336529748,32.88,78041.52,18.5,-0.3867,0.00019,22.98027]
[1779336529896,32.88,78028.07,18.5,-0.38931,0.00019,23.02093]
[1779336530190,32.88,78028.07,18.5,-0.38931,0.00019,23.02093]
[1779336530302,32.88,78028.07,18.5,-0.38931,0.00019,23.02093]
[1779336530454,32.88,78028.07,18.5,-0.38931,0.00019,23.02093]
[1779336530472,32.88,78028.07,18.5,-0.38931,0.00019,23.02093]
[1779336530617,32.88,78028.07,18.5,-0.38931,0.00019,23.02093]
[1779336530737,32.88,78028.07,18.5,-0.38931,0.00019,23.02093]
[1779336530840,32.88,78028.07,18.5,-0.38931,0.00019,23.02093]
[1779336530901,32.88,78015.72,18.5,-0.39171,0.00019,23.05737]
[1779336531294,32.88,78015.72,18.5,-0.39171,0.00019,23.05737]
[1779336531722,32.88,78015.72,18.5,-0.39171,0.00019,23.05737]
[1779336534969,32.88,78008.29,18.5,-0.39316,0.00019,23.07882]
[1779336536329,32.88,78008.29,18.5,-0.39316,0.00019,23.07882]
[1779336538059,32.88,78005.91,18.5,-0.39362,0.00019,23.0856]
[1779336541121,32.87,78005.87,18.5,-0.39362,0.00019,23.08563]
[1779336542649,32.87,78005.77,18.5,-0.39364,0.00019,23.08588]
[1779336542703,32.87,78005.77,18.5,-0.39364,0.00019,23.08588]
[1779336544302,32.87,78001.32,18.5,-0.3945,0.0002,23.09847]
[1779336547492,32.87,77996.47,18.5,-0.39544,0.0002,23.11208]
[1779336547688,32.87,77996.47,18.5,-0.39544,0.0002,23.11208]
[1779336547762,32.87,77996.47,18.5,-0.39544,0.0002,23.11208]
[1779336547846,32.87,77996.47,18.5,-0.39544,0.0002,23.11208]
[1779336547880,32.87,77996.47,18.5,-0.39544,0.0002,23.11208]
[1779336547902,32.87,77996.47,18.5,-0.39544,0.0002,23.11208]
[1779336547906,32.87,77996.47,18.5,-0.39544,0.0002,23.11208]
[1779336547948,32.87,77996.47,18.5,-0.39544,0.0002,23.11208]
[1779336547962,32.87,77996.47,18.5,-0.39544,0.0002,23.11199]
[1779336548046,32.87,77996.47,18.5,-0.39544,0.0002,23.11199]
[1779336548145,32.87,77996.47,18.5,-0.39544,0.0002,23.11199]
[1779336548190,32.87,77996.47,18.5,-0.39544,0.0002,23.11199]
[1779336548378,32.87,77996.47,18.5,-0.39544,0.0002,23.11199]
[1779336548756,32.87,77996.47,18.5,-0.39544,0.0002,23.11199]
[1779336548758,32.87,77996.47,18.5,-0.39544,0.0002,23.11199]
[1779336548775,32.87,77987.82,18.5,-0.39713,0.0002,23.13612]
[1779336549807,32.87,77987.82,18.5,-0.39713,0.0002,23.13612]
[1779336550704,32.87,77983.02,18.5,-0.39807,0.0002,23.14933]
[1779336551851,32.87,77984.3,18.5,-0.39782,0.0002,23.14583]
[1779336551892,32.87,77982.01,18.5,-0.39827,0.0002,23.15211]
[1779336552499,32.87,77982.01,18.5,-0.39827,0.0002,23.15211]
[1779336552578,32.87,77980.58,18.5,-0.39855,0.0002,23.15601]
[1779336554850,32.87,77980.39,18.5,-0.39858,0.0002,23.15646]
[1779336555347,32.87,77979.35,18.5,-0.39878,0.0002,23.1593]
[1779336556414,32.87,77978.83,18.5,-0.39888,0.0002,23.16071]
[1779336556686,32.87,77978.83,18.5,-0.39888,0.0002,23.16071]
[1779336556722,32.87,77978.83,18.5,-0.39888,0.0002,23.16071]
[1779336556931,32.87,77978.83,18.5,-0.39888,0.0002,23.16071]
[1779336557000,32.87,77977.21,18.5,-0.3992,0.0002,23.16511]
[1779336557861,32.87,77970.17,18.5,-0.40058,0.0002,23.184]
[1779336558270,32.87,77960.04,18.5,-0.40257,0.0002,23.2107]
[1779336560821,32.87,77959.44,18.5,-0.40268,0.0002,23.21222]
[1779336564796,32.86,77959.34,18.5,-0.40269,0.0002,23.21235]
[1779336566957,32.86,77955.65,18.5,-0.40341,0.0002,23.22181]
[1779336568056,32.86,77954.89,18.5,-0.40355,0.0002,23.22366]
[1779336568162,32.86,77952.38,18.5,-0.40404,0.0002,23.23009]
[1779336569511,32.86,77952.38,18.5,-0.40404,0.0002,23.23009]
[1779336569599,32.86,77952.38,18.5,-0.40404,0.0002,23.23009]
[1779336570070,32.86,77950.59,18.5,-0.4044,0.0002,23.23473]
[1779336570219,32.86,77950.59,18.5,-0.4044,0.0002,23.23473]
[1779336570595,32.86,77934.89,18.5,-0.40749,0.0002,23.27414]
[1779336571655,32.86,77934.89,18.5,-0.40749,0.0002,23.27414]
[1779336571667,32.86,77934.89,18.5,-0.40749,0.0002,23.27414]
[1779336571713,32.86,77928.52,18.5,-0.40873,0.0002,23.28582]
[1779336574478,32.86,77928.47,18.5,-0.40874,0.0002,23.28594]
[1779336574862,32.86,77928.47,18.5,-0.40874,0.0002,23.28594]
[1779336575278,32.86,77927.67,18.5,-0.4089,0.0002,23.28788]
[1779336575549,32.86,77927.67,18.5,-0.4089,0.0002,23.28788]
[1779336578047,32.86,77926.45,18.5,-0.40914,0.0002,23.29084]
[1779336583281,32.86,77929.35,18.5,-0.40857,0.0002,23.28382]
[1779336588317,32.86,77929.04,18.5,-0.40863,0.0002,23.28459]
[1779336589930,32.86,77929.04,18.5,-0.40863,0.0002,23.28459]
[1779336590453,32.86,77928.65,18.5,-0.40871,0.0002,23.28554]
[1779336590797,32.86,77928.65,18.5,-0.40871,0.0002,23.28554]
[1779336590833,32.86,77928.65,18.5,-0.40871,0.0002,23.28554]
[1779336590862,32.86,77928.65,18.5,-0.40871,0.0002,23.28554]
[1779336590884,32.86,77928.65,18.5,-0.40871,0.0002,23.28554]
[1779336591503,32.86,77927.4,18.5,-0.40896,0.0002,23.28857]
[1779336591679,32.86,77927.4,18.5,-0.40896,0.0002,23.28857]
[1779336591820,32.86,77927.4,18.5,-0.40896,0.0002,23.28857]
[1779336591912,32.86,77914.59,18.5,-0.41149,0.0002,23.31914]
[1779336592938,32.86,77914.59,18.5,-0.41149,0.0002,23.31914]
[1779336592989,32.86,77914.59,18.5,-0.41149,0.0002,23.31914]
[1779336594495,32.86,77910.99,18.5,-0.4122,0.0002,23.32757]
[1779336600403,32.86,77916.42,18.5,-0.41113,0.0002,23.31487]
[1779336602929,32.86,77917.21,18.5,-0.41097,0.0002,23.31299]
[1779336603507,32.86,77916.81,18.5,-0.41105,0.0002,23.31393]
[1779336604986,32.86,77920.58,18.5,-0.4103,0.0002,23.30498]
[1779336607078,32.86,77917.93,18.5,-0.41083,0.0002,23.31125]
[1779336612493,32.86,77918.88,18.5,-0.41063,0.0002,23.30895]
[1779336614118,32.86,77919.75,18.5,-0.41046,0.0002,23.30687]
[1779336616042,32.85,77924.4,18.5,-0.40954,0.0002,23.29566]
[1779336616160,32.85,77924.4,18.5,-0.40954,0.0002,23.29566]
[1779336621557,32.85,77929.39,18.5,-0.40855,0.0002,23.28359]
[1779336626592,32.85,77928.66,18.5,-0.4087,0.0002,23.2854]
[1779336636662,32.86,77928.45,18.5,-0.40873,0.0002,23.28204]
[1779336642704,32.86,77929.59,18.5,-0.40851,0.0002,23.27931]
[1779336647741,32.86,77929.51,18.5,-0.40853,0.0002,23.27955]
[1779336652776,32.86,77929.52,18.5,-0.40853,0.0002,23.27957]
[1779336658818,32.86,77929.14,18.5,-0.40861,0.0002,23.28055]
[1779336663677,32.86,77929.75,18.5,-0.40849,0.0002,23.2791]
[1779336667408,32.86,77928.97,18.5,-0.40865,0.0002,23.28103]
[1779336667435,32.86,77928.97,18.5,-0.40865,0.0002,23.28103]
[1779336667881,32.86,77930.64,18.5,-0.40832,0.0002,23.27696]
[1779336669712,32.86,77931.95,18.5,-0.40806,0.0002,23.27376]
[1779336672741,32.86,77932.46,18.5,-0.40796,0.0002,23.27254]
[1779336672916,32.87,77932.52,18.5,-0.40795,0.0002,23.2724]
[1779336674424,32.87,77931.79,18.5,-0.4081,0.0002,23.2742]
[1779336679143,32.87,77925.11,18.5,-0.40942,0.0002,23.29046]
[1779336679752,32.87,77925.11,18.5,-0.40942,0.0002,23.29046]
[1779336684999,32.87,77918.76,18.5,-0.41067,0.0002,23.30565]
[1779336690035,32.87,77918.62,18.5,-0.4107,0.0002,23.30596]
[1779336695071,32.87,77920.5,18.5,-0.41031,0.0002,23.29755]
[1779336701552,32.87,77921.17,18.5,-0.41018,0.0002,23.29595]
[1779336703126,32.87,77926.96,18.5,-0.40904,0.0002,23.28203]
[1779336708162,32.87,77924.69,18.5,-0.40948,0.0002,23.28753]
[1779336713196,32.87,77925.98,18.5,-0.40923,0.0002,23.28442]
[1779336718231,32.87,77926.21,18.5,-0.40919,0.0002,23.28388]
[1779336720777,32.87,77926.21,18.5,-0.40919,0.0002,23.28388]
[1779336726289,32.87,77929.99,18.5,-0.40844,0.0002,23.27473]
[1779336731324,32.87,77930.35,18.5,-0.40837,0.0002,23.27387]
[1779336735018,32.87,77930.42,18.5,-0.40836,0.0002,23.27371]
[1779336735047,32.87,77930.42,18.5,-0.40836,0.0002,23.27371]
[1779336736065,32.87,77929.99,18.5,-0.40844,0.0002,23.27477]
[1779336736184,32.87,77929.0,18.5,-0.40864,0.0002,23.27718]
[1779336736436,32.87,77929.0,18.5,-0.40864,0.0002,23.27718]
[1779336736516,32.87,77929.0,18.5,-0.40864,0.0002,23.27718]
[1779336737117,32.87,77929.0,18.5,-0.40864,0.0002,23.27718]
[1779336737120,32.87,77913.34,18.5,-0.41173,0.0002,23.31456]
[1779336737517,32.87,77913.34,18.5,-0.41173,0.0002,23.31456]
[1779336737651,32.87,77913.34,18.5,-0.41173,0.0002,23.31456]
[1779336737701,32.87,77913.34,18.5,-0.41173,0.0002,23.31456]
[1779336739337,32.87,77907.52,18.5,-0.41288,0.0002,23.3281]
[1779336744415,32.87,77907.33,18.5,-0.41292,0.0002,23.32859]
[1779336749450,32.88,77903.09,18.5,-0.41379,0.0002,23.33866]
[1779336753234,32.89,77902.63,18.5,-0.4139,0.0002,23.33617]
[1779336753262,32.89,77902.63,18.5,-0.4139,0.0002,23.33617]
[1779336753272,32.89,77902.63,18.5,-0.4139,0.0002,23.33617]
[1779336753417,32.89,77902.63,18.5,-0.4139,0.0002,23.33617]
[1779336753424,32.89,77902.63,18.5,-0.4139,0.0002,23.33617]
[1779336758512,32.92,77899.6,18.5,-0.41456,0.0002,23.34391]
[1779336764555,32.93,77899.42,18.5,-0.4146,0.0002,23.3444]
[1779336769589,32.93,77899.18,18.5,-0.41466,0.0002,23.34501]
[1779336771105,32.93,77899.18,18.5,-0.41466,0.0002,23.34501]
[1779336771767,32.93,77899.78,18.5,-0.41454,0.0002,23.34369]
[1779336778048,32.93,77899.15,18.5,-0.41467,0.0002,23.34516]
[1779336783690,32.94,77898.77,18.5,-0.41475,0.0002,23.34611]
[1779336784316,32.94,77898.77,18.5,-0.41475,0.0002,23.34611]
[1779336785026,32.94,77898.77,18.5,-0.41475,0.0002,23.34611]
[1779336787093,32.94,77902.93,18.5,-0.41393,0.0002,23.33673]
[1779336788569,32.94,77904.66,18.5,-0.41359,0.0002,23.3328]
[1779336791567,32.94,77911.01,18.5,-0.41234,0.0002,23.3182]
[1779336791592,32.94,77911.01,18.5,-0.41234,0.0002,23.3182]
[1779336791816,32.94,77911.01,18.5,-0.41234,0.0002,23.3182]
[1779336794931,32.94,77913.0,18.5,-0.41194,0.0002,23.31355]
[1779336801155,32.93,77911.48,18.5,-0.41224,0.0002,23.31701]
[1779336804374,32.93,77909.56,18.5,-0.41262,0.0002,23.32142]
[1779336809437,32.93,77907.63,18.5,-0.41299,0.0002,23.32584]
[1779336809471,32.93,77907.63,18.5,-0.41299,0.0002,23.32584]
[1779336810997,32.93,77904.37,18.5,-0.41364,0.0002,23.33331]
[1779336811776,32.93,77903.26,18.5,-0.41384,0.0002,23.33193]
[1779336812024,32.93,77903.26,18.5,-0.41384,0.0002,23.33193]
[1779336812144,32.93,77903.26,18.5,-0.41384,0.0002,23.33193]
[1779336812718,32.93,77902.02,18.5,-0.41409,0.0002,23.33475]
[1779336815035,32.93,77900.9,18.5,-0.41431,0.0002,23.33732]
[1779336818028,32.93,77901.69,18.5,-0.41416,0.0002,23.33555]
[1779336819295,32.93,77901.99,18.5,-0.4141,0.0002,23.33489]
[1779336819300,32.93,77901.99,18.5,-0.4141,0.0002,23.33489]
[1779336819362,32.93,77901.99,18.5,-0.4141,0.0002,23.33489]
[1779336819387,32.93,77901.99,18.5,-0.4141,0.0002,23.33489]
[1779336819633,32.93,77901.99,18.5,-0.4141,0.0002,23.33489]
[1779336819974,32.93,77901.99,18.5,-0.4141,0.0002,23.33489]
[1779336820055,32.93,77908.32,18.5,-0.41285,0.0002,23.32043]
[1779336820768,32.93,77908.32,18.5,-0.41285,0.0002,23.32043]
[1779336821014,32.93,77908.32,18.5,-0.41285,0.0002,23.32043]
[1779336831025,32.93,77909.73,18.5,-0.41257,0.0002,23.31713]
[1779336836060,32.93,77909.21,18.5,-0.41267,0.0002,23.31831]
[1779336841095,32.93,77907.27,18.5,-0.41305,0.0002,23.32276]
[1779336846130,32.93,77907.32,18.5,-0.41304,0.0002,23.32264]
[1779336851165,32.93,77909.82,18.5,-0.41255,0.0002,23.31687]
[1779336853541,32.93,77911.92,18.5,-0.41213,0.0002,23.31198]
[1779336854386,32.93,77911.76,18.5,-0.41216,0.0002,23.31235]
[1779336854607,32.93,77911.76,18.5,-0.41216,0.0002,23.31235]
[1779336862241,32.93,77911.75,18.5,-0.41216,0.0002,23.31231]
[1779336867277,32.93,77912.01,18.5,-0.41211,0.0002,23.31168]
[1779336872312,32.93,77911.85,18.5,-0.41212,0.0002,23.3081]
[1779336880369,32.93,77911.25,18.5,-0.41224,0.0002,23.30945]
[1779336887418,32.92,77910.44,18.5,-0.4124,0.0002,23.3113]
[1779336891314,32.92,77909.77,18.5,-0.41253,0.0002,23.31284]
[1779336892976,32.92,77908.28,18.5,-0.41282,0.0002,23.31628]
[1779336892994,32.92,77908.28,18.5,-0.41282,0.0002,23.31628]
[1779336893001,32.92,77908.28,18.5,-0.41282,0.0002,23.31628]
[1779336893352,32.92,77907.61,18.5,-0.41296,0.0002,23.31783]
[1779336900509,32.92,77907.25,18.5,-0.41303,0.0002,23.31867]
[1779336903487,32.92,77907.8,18.5,-0.41292,0.0002,23.3174]
[1779336909287,32.92,77912.59,18.5,-0.41197,0.0002,23.30628]
[1779336914606,32.92,77913.53,18.5,-0.41178,0.0002,23.30404]
[1779336919642,32.92,77911.49,18.5,-0.41218,0.0002,23.30876]
[1779336924679,32.92,77911.52,18.5,-0.41218,0.0002,23.30867]
[1779336929031,32.92,77911.67,18.5,-0.41215,0.0002,23.30831]
[1779336929051,32.92,77911.67,18.5,-0.41215,0.0002,23.30831]
[1779336929110,32.92,77911.67,18.5,-0.41215,0.0002,23.30831]
[1779336929189,32.92,77911.67,18.5,-0.41215,0.0002,23.30831]
[1779336929203,32.92,77911.67,18.5,-0.41215,0.0002,23.30831]
[1779336929245,32.92,77911.67,18.5,-0.41215,0.0002,23.30831]
[1779336929265,32.92,77911.67,18.5,-0.41215,0.0002,23.30831]
[1779336930081,32.92,77911.67,18.5,-0.41214,0.0002,23.3083]
[1779336930125,32.92,77920.87,18.5,-0.41033,0.0002,23.28665]
[1779336931566,32.92,77922.39,18.5,-0.41003,0.0002,23.28303]
[1779336931630,32.92,77922.39,18.5,-0.41003,0.0002,23.28303]
[1779336931796,32.92,77922.39,18.5,-0.41003,0.0002,23.28303]
[1779336932437,32.92,77923.62,18.5,-0.40977,0.0002,23.27616]
[1779336933463,32.92,77923.77,18.5,-0.40974,0.0002,23.2758]
[1779336934417,32.92,77923.81,18.5,-0.40974,0.0002,23.2757]
[1779336936714,32.92,77922.04,18.5,-0.41008,0.0002,23.27993]
[1779336942225,32.92,77918.69,18.5,-0.41074,0.0002,23.28785]
[1779336943914,32.92,77920.32,18.5,-0.41042,0.0002,23.28397]
[1779336944910,32.92,77920.06,18.5,-0.41047,0.0002,23.28459]
[1779336950862,32.92,77923.2,18.5,-0.40985,0.0002,23.2771]
[1779336953380,32.92,77923.2,18.5,-0.40985,0.0002,23.2771]
[1779336953509,32.92,77923.2,18.5,-0.40985,0.0002,23.2771]
[1779336953516,32.92,77923.2,18.5,-0.40985,0.0002,23.2771]
[1779336953581,32.92,77923.2,18.5,-0.40985,0.0002,23.2771]
[1779336953672,32.92,77923.2,18.5,-0.40985,0.0002,23.2771]
[1779336955520,32.92,77931.69,18.5,-0.40818,0.0002,23.25658]
[1779336956021,32.92,77931.69,18.5,-0.40818,0.0002,23.25658]
[1779336961943,32.92,77936.6,18.5,-0.40722,0.0002,23.24463]
[1779336964318,32.92,77938.21,18.5,-0.4069,0.0002,23.24066]
[1779336969229,32.92,77935.51,18.5,-0.40744,0.0002,23.24742]
[1779336974367,32.93,77938.84,18.5,-0.40679,0.0002,23.23928]
[1779336984098,32.93,77939.0,18.5,-0.40677,0.0002,23.23903]
[1779336989133,32.93,77939.7,18.5,-0.40664,0.0002,23.23735]
[1779336994168,32.93,77943.34,18.5,-0.40591,0.0002,23.2244]
[1779336999202,32.94,77943.5,18.5,-0.40588,0.0002,23.22407]
[1779337004238,32.94,77943.45,18.5,-0.4059,0.0002,23.22425]
[1779337006391,32.94,77943.45,18.5,-0.4059,0.0002,23.22425]
[1779337006414,32.94,77943.45,18.5,-0.4059,0.0002,23.22425]
[1779337006484,32.94,77943.81,18.5,-0.40583,0.0002,23.22337]
[1779337006492,32.94,77943.81,18.5,-0.40583,0.0002,23.22337]
[1779337007259,32.94,77947.32,18.5,-0.40514,0.0002,23.21452]
[1779337008818,32.94,77948.2,18.5,-0.40497,0.0002,23.21229]
[1779337009315,32.94,77948.2,18.5,-0.40497,0.0002,23.21229]
[1779337011047,32.94,77949.52,18.5,-0.40471,0.0002,23.20893]
[1779337012980,32.94,77956.22,18.5,-0.40339,0.0002,23.19178]
[1779337018056,32.94,77956.12,18.5,-0.40341,0.0002,23.19206]
[1779337025386,32.93,77957.69,18.5,-0.40309,0.0002,23.18782]
[1779337030422,32.93,77957.65,18.5,-0.40309,0.0002,23.18779]
[1779337032436,32.93,77963.43,18.5,-0.40195,0.0002,23.17269]
[1779337037470,32.93,77962.81,18.5,-0.40207,0.0002,23.17423]
[1779337043513,32.92,77963.59,18.5,-0.40191,0.0002,23.17208]
[1779337049554,32.92,77963.49,18.5,-0.40192,0.0002,23.17225]
[1779337058618,32.92,77963.55,18.5,-0.40189,0.0002,23.16801]
[1779337063996,32.92,77963.47,18.5,-0.4019,0.0002,23.16817]
[1779337070702,32.91,77964.18,18.5,-0.40175,0.0002,23.16619]
[1779337075737,32.91,77964.18,18.5,-0.40175,0.0002,23.16613]
[1779337076821,32.91,77964.18,18.5,-0.40175,0.0002,23.16613]
[1779337076825,32.91,77964.18,18.5,-0.40175,0.0002,23.16613]
[1779337076840,32.91,77964.18,18.5,-0.40175,0.0002,23.16613]
[1779337076887,32.91,77964.18,18.5,-0.40175,0.0002,23.16613]
[1779337077326,32.91,77964.18,18.5,-0.40175,0.0002,23.16613]
[1779337077384,32.91,77964.18,18.5,-0.40175,0.0002,23.16613]
[1779337077952,32.91,77964.18,18.5,-0.40174,0.0002,23.1661]
[1779337077966,32.91,77964.18,18.5,-0.40174,0.0002,23.1661]
[1779337078324,32.91,77964.18,18.5,-0.40174,0.0002,23.1661]
[1779337078380,32.91,77964.18,18.5,-0.40174,0.0002,23.1661]
[1779337079034,32.91,77966.91,18.5,-0.40121,0.0002,23.1589]
[1779337081161,32.91,77967.19,18.5,-0.40115,0.0002,23.15814]
[1779337081170,32.91,77967.19,18.5,-0.40115,0.0002,23.15814]
[1779337081192,32.91,77967.19,18.5,-0.40115,0.0002,23.15814]
[1779337082789,32.91,77962.68,18.5,-0.40204,0.0002,23.17]
[1779337088828,32.91,77961.57,18.5,-0.40225,0.0002,23.17279]
[1779337096465,32.9,77961.78,18.5,-0.4022,0.0002,23.17217]
[1779337101919,32.9,77955.02,18.5,-0.40352,0.0002,23.18958]
[1779337102619,32.9,77955.02,18.5,-0.40352,0.0002,23.18958]
[1779337106186,32.9,77951.78,18.5,-0.40415,0.0002,23.19782]
[1779337108053,32.9,77950.49,18.5,-0.4044,0.0002,23.20105]
[1779337108064,32.9,77950.19,18.5,-0.40446,0.0002,23.20179]
[1779337109597,32.89,77950.49,18.5,-0.4044,0.0002,23.20099]
[1779337109976,32.9,77939.05,18.5,-0.40665,0.0002,23.22985]
[1779337114326,32.9,77936.9,18.5,-0.40706,0.0002,23.23129]
[1779337116956,32.9,77936.86,18.5,-0.40707,0.0002,23.23142]
[1779337118266,32.9,77933.34,18.5,-0.40777,0.0002,23.24011]
[1779337118468,32.9,77933.34,18.5,-0.40777,0.0002,23.24011]
[1779337118575,32.9,77931.12,18.5,-0.40821,0.0002,23.24556]
[1779337119195,32.9,77931.12,18.5,-0.40821,0.0002,23.24556]
[1779337119289,32.9,77922.01,18.5,-0.41,0.0002,23.26758]
[1779337121765,32.9,77917.18,18.5,-0.41096,0.0002,23.27905]
[1779337123577,32.9,77917.04,18.5,-0.41098,0.0002,23.27937]
[1779337127781,32.9,77914.52,18.5,-0.41148,0.0002,23.28528]
[1779337129335,32.9,77911.98,18.5,-0.41198,0.0002,23.29122]
[1779337134676,32.9,77912.19,18.5,-0.41194,0.0002,23.29073]
[1779337136930,32.9,77912.19,18.5,-0.41194,0.0002,23.29073]
[1779337141682,32.9,77912.17,18.5,-0.41195,0.0002,23.29079]
[1779337147239,32.9,77912.11,18.5,-0.41196,0.0002,23.29094]
[1779337148959,32.9,77912.04,18.5,-0.41197,0.0002,23.2911]
[1779337149010,32.9,77912.04,18.5,-0.41197,0.0002,23.2911]
[1779337149253,32.9,77905.19,18.5,-0.41333,0.0002,23.30695]
[1779337149622,32.9,77905.19,18.5,-0.41333,0.0002,23.30695]
[1779337150024,32.9,77905.19,18.5,-0.41333,0.0002,23.30695]
[1779337150260,32.9,77902.42,18.5,-0.41388,0.0002,23.31331]
[1779337151021,32.9,77902.42,18.5,-0.41388,0.0002,23.31331]
[1779337151267,32.9,77903.38,18.5,-0.41369,0.0002,23.31114]
[1779337151914,32.9,77903.38,18.5,-0.41369,0.0002,23.31114]
[1779337153503,32.9,77901.55,18.5,-0.41405,0.0002,23.31532]
[1779337153623,32.9,77901.77,18.5,-0.41401,0.0002,23.31484]
[1779337166372,32.91,77901.65,18.5,-0.41405,0.0002,23.31534]
[1779337167037,32.91,77901.65,18.5,-0.41405,0.0002,23.31534]
[1779337167767,32.91,77902.94,18.5,-0.4138,0.0002,23.31242]
[1779337168049,32.91,77902.94,18.5,-0.4138,0.0002,23.31242]
[1779337173421,32.91,77902.16,18.5,-0.41394,0.0002,23.31035]
[1779337178276,32.91,77902.59,18.5,-0.41386,0.0002,23.30941]
[1779337178953,32.91,77902.11,18.5,-0.41396,0.0002,23.31051]
[1779337180046,32.91,77903.19,18.5,-0.41375,0.0002,23.30807]
[1779337183167,32.91,77902.91,18.5,-0.4138,0.0002,23.30872]
[1779337188527,32.92,77902.75,18.5,-0.41384,0.0002,23.30915]
[1779337189958,32.92,77902.75,18.5,-0.41384,0.0002,23.30915]
[1779337193013,32.92,77901.68,18.5,-0.41405,0.0002,23.31163]
[1779337193375,32.92,77901.68,18.5,-0.41405,0.0002,23.31163]
[1779337193538,32.92,77901.68,18.5,-0.41405,0.0002,23.31163]
[1779337193887,32.92,77901.64,18.5,-0.41406,0.0002,23.31173]
[1779337195913,32.92,77901.58,18.5,-0.41408,0.0002,23.31189]
[1779337209675,32.92,77903.7,18.5,-0.41367,0.0002,23.30721]
[1779337213180,32.92,77904.24,18.5,-0.41356,0.0002,23.30599]
[1779337213553,32.92,77904.24,18.5,-0.41356,0.0002,23.30599]
[1779337218738,32.93,77903.99,18.5,-0.41362,0.0002,23.30661]
[1779337220913,32.93,77903.17,18.5,-0.41378,0.0002,23.30848]
[1779337224755,32.93,77900.43,18.5,-0.41432,0.0002,23.31475]
[1779337224902,32.93,77900.43,18.5,-0.41432,0.0002,23.31475]
[1779337225757,32.93,77899.5,18.5,-0.41451,0.0002,23.31686]
[1779337227044,32.93,77896.77,18.5,-0.41505,0.0002,23.32301]
[1779337228051,32.93,77895.98,18.5,-0.41521,0.0002,23.3248]
[1779337228292,32.93,77895.98,18.5,-0.41521,0.0002,23.3248]
[1779337231008,32.93,77893.19,18.5,-0.41576,0.0002,23.33107]
[1779337231091,32.93,77893.53,18.5,-0.41569,0.0002,23.32642]
[1779337236405,32.93,77893.27,18.5,-0.41574,0.0002,23.32705]
[1779337237386,32.93,77893.47,18.5,-0.4157,0.0002,23.32663]
[1779337237487,32.93,77895.85,18.5,-0.41523,0.0002,23.32134]
[1779337238268,32.93,77895.85,18.5,-0.41523,0.0002,23.32134]
[1779337238369,32.94,77903.22,18.5,-0.41378,0.0002,23.30473]
[1779337238757,32.94,77903.22,18.5,-0.41378,0.0002,23.30473]
[1779337239069,32.94,77903.22,18.5,-0.41378,0.0002,23.30473]
[1779337239762,32.94,77908.43,18.5,-0.41275,0.0002,23.29278]
[1779337240038,32.94,77908.43,18.5,-0.41275,0.0002,23.29278]
[1779337246934,32.94,77911.79,18.5,-0.41208,0.0002,23.285]
[1779337249193,32.94,77912.26,18.5,-0.41199,0.0002,23.2839]
[1779337251902,32.93,77913.31,18.5,-0.41178,0.0002,23.28144]
[1779337254534,32.93,77919.49,18.5,-0.41056,0.0002,23.26688]
[1779337261753,32.93,77920.04,18.5,-0.41045,0.0002,23.26554]
[1779337261933,32.93,77920.04,18.5,-0.41045,0.0002,23.26554]
[1779337267684,32.93,77920.85,18.5,-0.41029,0.0002,23.26361]
[1779337267882,32.93,77920.85,18.5,-0.41029,0.0002,23.26361]
[1779337273124,32.93,77922.53,18.5,-0.40996,0.0002,23.25962]
[1779337278159,32.93,77922.07,18.5,-0.41005,0.0002,23.26074]
[1779337283196,32.93,77922.56,18.5,-0.40996,0.0002,23.25959]
[1779337286568,32.94,77921.95,18.5,-0.41008,0.0002,23.26106]
[1779337292259,32.94,77922.12,18.5,-0.41003,0.0002,23.25676]
[1779337297293,32.94,77922.15,18.5,-0.41003,0.0002,23.25672]
[1779337302329,32.94,77922.19,18.5,-0.41002,0.0002,23.25666]
[1779337307364,32.94,77921.86,18.5,-0.41009,0.0002,23.25749]
[1779337312282,32.94,77922.28,18.5,-0.41001,0.0002,23.25652]
[1779337312508,32.94,77922.28,18.5,-0.41001,0.0002,23.25652]
[1779337314126,32.94,77933.2,18.5,-0.40786,0.0002,23.23014]
[1779337319664,32.94,77935.42,18.5,-0.40743,0.0002,23.2248]
[1779337325660,32.95,77931.73,18.5,-0.40817,0.0002,23.23394]
[1779337331638,32.95,77935.77,18.5,-0.40738,0.0002,23.22413]
[1779337340595,32.96,77935.1,18.5,-0.40752,0.0002,23.22596]
[1779337345630,32.96,77935.36,18.5,-0.40748,0.0002,23.22539]
[1779337350666,32.96,77935.07,18.5,-0.40754,0.0002,23.22617]
[1779337355702,32.96,77936.05,18.5,-0.40734,0.0002,23.21989]
[1779337360737,32.96,77937.72,18.5,-0.40701,0.0002,23.21582]
[1779337365771,32.96,77938.44,18.5,-0.40687,0.0002,23.2141]
[1779337370807,32.97,77938.11,18.5,-0.40694,0.0002,23.21497]
[1779337376849,32.97,77937.99,18.5,-0.40697,0.0002,23.21532]
[1779337380061,32.97,77937.82,18.5,-0.407,0.0002,23.21572]
[1779337380974,32.97,77937.75,18.5,-0.40701,0.0002,23.21583]
[1779337384582,32.96,77937.8,18.5,-0.407,0.0002,23.21565]
[1779337384647,32.96,77937.8,18.5,-0.407,0.0002,23.21565]
[1779337389940,32.96,77932.26,18.5,-0.40808,0.0002,23.22921]
[1779337395309,32.96,77932.36,18.5,-0.40806,0.0002,23.22897]
[1779337402028,32.96,77932.73,18.5,-0.40799,0.0002,23.22809]
[1779337404977,32.96,77932.28,18.5,-0.40808,0.0002,23.22919]
[1779337410084,32.96,77932.22,18.5,-0.4081,0.0002,23.22936]
[1779337411039,32.96,77932.22,18.5,-0.4081,0.0002,23.22936]
[1779337417607,32.96,77932.96,18.5,-0.40794,0.0002,23.22365]
[1779337417715,32.96,77932.96,18.5,-0.40794,0.0002,23.22365]
[1779337418847,32.97,77932.74,18.5,-0.40798,0.0002,23.22421]
[1779337422496,32.97,77932.79,18.5,-0.40797,0.0002,23.22409]
[1779337429217,32.97,77935.01,18.5,-0.40754,0.0002,23.21875]
[1779337434252,32.97,77934.57,18.5,-0.40763,0.0002,23.21989]
[1779337438855,32.97,77934.6,18.5,-0.40763,0.0002,23.21984]
[1779337441831,32.97,77934.94,18.5,-0.40757,0.0002,23.21904]
[1779337441964,32.97,77935.37,18.5,-0.40748,0.0002,23.21801]
[1779337447343,32.97,77933.13,18.5,-0.40793,0.0002,23.22354]
[1779337452378,32.97,77931.84,18.5,-0.40819,0.0002,23.22674]
[1779337459427,32.98,77930.99,18.5,-0.40836,0.0002,23.22887]
[1779337464667,32.98,77931.64,18.5,-0.40823,0.0002,23.2273]
[1779337464946,32.98,77932.1,18.5,-0.40814,0.0002,23.22623]
[1779337468222,32.98,77931.73,18.5,-0.40822,0.0002,23.22714]
[1779337473528,32.98,77931.56,18.5,-0.40824,0.0002,23.22367]
[1779337479572,32.98,77931.61,18.5,-0.40823,0.0002,23.2236]
[1779337485614,32.98,77931.44,18.5,-0.40827,0.0002,23.22405]
[1779337491656,32.98,77931.5,18.5,-0.40826,0.0002,23.22395]
[1779337493572,32.98,77931.5,18.5,-0.40826,0.0002,23.22395]
[1779337493613,32.98,77931.5,18.5,-0.40826,0.0002,23.22395]
[1779337493902,32.98,77931.5,18.5,-0.40826,0.0002,23.22395]
[1779337494001,32.98,77931.5,18.5,-0.40826,0.0002,23.22397]
[1779337494874,32.98,77931.5,18.5,-0.40826,0.0002,23.22397]
[1779337500416,32.99,77933.78,18.5,-0.40782,0.0002,23.21846]
[1779337509782,32.99,77934.31,18.5,-0.40772,0.0002,23.21727]
[1779337514817,32.99,77934.07,18.5,-0.40777,0.0002,23.21792]
[1779337519852,32.99,77934.08,18.5,-0.40777,0.0002,23.21795]
[1779337524886,32.99,77937.42,18.5,-0.40712,0.0002,23.20981]
[1779337530929,33.0,77937.13,18.5,-0.40719,0.0002,23.21061]
[1779337537978,33.0,77938.4,18.5,-0.40693,0.0002,23.20365]
[1779337544488,33.0,77938.19,18.5,-0.40697,0.0002,23.20418]
[1779337544881,33.0,77938.19,18.5,-0.40697,0.0002,23.20418]
[1779337545936,33.0,77938.19,18.5,-0.40698,0.0002,23.20426]
[1779337555097,33.01,77940.05,18.5,-0.40663,0.0002,23.19985]
[1779337562147,33.01,77940.0,18.5,-0.40664,0.0002,23.20007]
[1779337564399,33.01,77939.92,18.5,-0.40666,0.0002,23.20029]
[1779337564416,33.01,77939.92,18.5,-0.40666,0.0002,23.20029]
[1779337565182,33.01,77947.36,18.5,-0.4052,0.0002,23.18172]
[1779337566744,33.01,77947.36,18.5,-0.4052,0.0002,23.18172]
[1779337569613,33.01,77949.39,18.5,-0.40481,0.0002,23.17667]
[1779337576995,33.02,77949.23,18.5,-0.40485,0.0002,23.17727]
[1779337582302,33.02,77953.4,18.5,-0.40405,0.0002,23.16684]
[1779337587337,33.03,77952.99,18.5,-0.40414,0.0002,23.16805]
[1779337588680,33.03,77952.99,18.5,-0.40414,0.0002,23.16805]
[1779337588781,33.03,77953.22,18.5,-0.4041,0.0002,23.16753]
[1779337594385,33.03,77953.27,18.5,-0.40408,0.0002,23.16359]
[1779337599421,33.04,77952.34,18.5,-0.40427,0.0002,23.16609]
[1779337605463,33.04,77955.18,18.5,-0.40373,0.0002,23.15901]
[1779337609694,33.04,77955.18,18.5,-0.40373,0.0002,23.15909]
[1779337616540,33.05,77955.98,18.5,-0.40359,0.0002,23.15728]
[1779337621575,33.05,77955.81,18.5,-0.40364,0.0002,23.15787]
[1779337626610,33.06,77956.55,18.5,-0.4035,0.0002,23.15612]
[1779337632652,33.06,77956.93,18.5,-0.40344,0.0002,23.15533]
[1779337637687,33.07,77956.61,18.5,-0.40351,0.0002,23.1563]
[1779337642722,33.07,77956.26,18.5,-0.40359,0.0002,23.15737]
[1779337644716,33.07,77956.39,18.5,-0.40357,0.0002,23.15706]
[1779337644736,33.07,77956.35,18.5,-0.40358,0.0002,23.1572]
[1779337649771,33.08,77956.05,18.5,-0.40365,0.0002,23.15813]
[1779337654753,33.08,77956.75,18.5,-0.40351,0.0002,23.1525]
[1779337654854,33.08,77956.75,18.5,-0.40351,0.0002,23.15257]
[1779337660848,33.09,77957.01,18.5,-0.40347,0.0002,23.15208]
[1779337665348,33.09,77954.49,18.5,-0.40397,0.0002,23.15862]
[1779337665883,33.09,77952.95,18.5,-0.40428,0.0002,23.16256]
[1779337670918,33.09,77952.44,18.5,-0.40438,0.0002,23.16399]
[1779337675953,33.1,77952.62,18.5,-0.40436,0.0002,23.16365]
[1779337681995,33.1,77952.79,18.5,-0.40433,0.0002,23.16337]
[1779337689206,33.1,77953.07,18.5,-0.40429,0.0002,23.16274]
[1779337696405,33.11,77953.33,18.5,-0.40425,0.0002,23.16228]
[1779337697099,33.11,77957.08,18.5,-0.40352,0.0002,23.15281]
[1779337702135,33.11,77957.81,18.5,-0.40338,0.0002,23.15104]
[1779337707170,33.12,77956.02,18.5,-0.40374,0.0002,23.1557]
[1779337712204,33.12,77955.5,18.5,-0.40383,0.0002,23.15314]
[1779337716482,33.12,77955.6,18.5,-0.40382,0.0002,23.15292]
[1779337723695,33.12,77953.69,18.5,-0.4042,0.0002,23.15788]
[1779337729324,33.13,77956.51,18.5,-0.40365,0.0002,23.15083]
[1779337735366,33.13,77956.01,18.5,-0.40376,0.0002,23.15222]
[1779337742415,33.13,77955.56,18.5,-0.40386,0.0002,23.15349]
[1779337745273,33.13,77954.34,18.5,-0.4041,0.0002,23.15663]
[1779337745512,33.13,77954.34,18.5,-0.4041,0.0002,23.15663]
[1779337745580,33.13,77951.1,18.5,-0.40473,0.0002,23.16485]
[1779337748133,33.13,77946.91,18.5,-0.40555,0.0002,23.17539]
[1779337752128,33.13,77947.42,18.5,-0.40546,0.0002,23.17416]
[1779337761549,33.14,77948.56,18.5,-0.40524,0.0002,23.17143]
[1779337766584,33.14,77948.39,18.5,-0.40528,0.0002,23.1719]
[1779337771621,33.14,77950.07,18.5,-0.40494,0.0002,23.16378]
[1779337777663,33.14,77953.47,18.5,-0.40428,0.0002,23.15527]
[1779337782699,33.15,77954.94,18.5,-0.404,0.0002,23.15163]
[1779337787734,33.15,77954.68,18.5,-0.40405,0.0002,23.15238]
[1779337792771,33.15,77954.94,18.5,-0.40401,0.0002,23.15182]
[1779337793668,33.15,77954.94,18.5,-0.40401,0.0002,23.15182]
[1779337793691,33.15,77954.94,18.5,-0.40401,0.0002,23.15182]
[1779337794051,33.15,77954.94,18.5,-0.40401,0.0002,23.15182]
[1779337794568,33.15,77955.15,18.5,-0.40397,0.0002,23.15133]
[1779337799821,33.15,77954.8,18.5,-0.40405,0.0002,23.15233]
[1779337804858,33.16,77955.35,18.5,-0.40395,0.0002,23.15104]
[1779337805527,33.16,77955.35,18.5,-0.40395,0.0002,23.15104]
[1779337805865,33.16,77955.38,18.5,-0.40394,0.0002,23.15099]
[1779337807750,33.16,77955.54,18.5,-0.40391,0.0002,23.1506]
[1779337807851,33.16,77955.54,18.5,-0.40392,0.0002,23.15061]
[1779337812914,33.16,77954.94,18.5,-0.40404,0.0002,23.15227]
[1779337817752,33.17,77955.13,18.5,-0.40401,0.0002,23.15188]
[1779337817948,33.17,77955.29,18.5,-0.40398,0.0002,23.1515]
[1779337822984,33.17,77955.53,18.5,-0.40394,0.0002,23.15098]
[1779337831041,33.17,77955.94,18.5,-0.40386,0.0002,23.14614]
[1779337836078,33.18,77955.95,18.5,-0.40386,0.0002,23.14621]
[1779337836913,33.18,77955.95,18.5,-0.40386,0.0002,23.14621]
[1779337837763,33.18,77961.22,18.5,-0.40283,0.0002,23.13275]
[1779337845141,33.17,77963.79,18.5,-0.40232,0.0002,23.12591]
[1779337850176,33.17,77963.69,18.5,-0.40233,0.0002,23.12603]
[1779337854655,33.16,77964.05,18.5,-0.40225,0.0002,23.12502]
[1779337859188,33.16,77964.15,18.5,-0.40223,0.0002,23.12463]
[1779337864273,33.16,77963.48,18.5,-0.40234,0.0002,23.1262]
[1779337866784,33.16,77963.95,18.5,-0.40225,0.0002,23.12495]
[1779337868372,33.15,77963.62,18.5,-0.40231,0.0002,23.12575]
[1779337875351,33.15,77963.65,18.5,-0.40229,0.0002,23.12543]
[1779337876433,33.15,77963.65,18.5,-0.40229,0.0002,23.12543]
[1779337876440,33.15,77963.65,18.5,-0.40229,0.0002,23.12543]
[1779337877364,33.15,77956.95,18.5,-0.40359,0.0002,23.1426]
[1779337882399,33.14,77954.16,18.5,-0.40413,0.0002,23.14951]
[1779337885046,33.14,77954.0,18.5,-0.40415,0.0002,23.14987]
[1779337885294,33.14,77954.0,18.5,-0.40415,0.0002,23.14987]
[1779337885089,33.14,77953.6,18.5,-0.40423,0.0002,23.1508]
[1779337888849,33.14,77948.49,18.5,-0.40523,0.0002,23.16372]
[1779337894483,33.14,77948.51,18.5,-0.40522,0.0002,23.15981]
[1779337899520,33.14,77947.47,18.5,-0.40542,0.0002,23.16248]
[1779337904554,33.14,77948.69,18.5,-0.40519,0.0002,23.15948]
[1779337909589,33.15,77947.41,18.5,-0.40544,0.0002,23.16275]
[1779337911875,33.15,77947.03,18.5,-0.40552,0.0002,23.16371]
[1779337912260,33.15,77947.03,18.5,-0.40552,0.0002,23.16371]
[1779337912610,33.15,77938.2,18.5,-0.40725,0.0002,23.18558]
[1779337914280,33.15,77938.2,18.5,-0.40725,0.0002,23.18558]
[1779337914387,33.15,77935.56,18.5,-0.40777,0.0002,23.19203]
[1779337919659,33.15,77931.88,18.5,-0.40849,0.0002,23.20093]
[1779337924694,33.15,77934.28,18.5,-0.40802,0.0002,23.1951]
[1779337930329,33.15,77931.56,18.5,-0.40855,0.0002,23.20167]
[1779337932444,33.14,77927.99,18.5,-0.40925,0.0002,23.21023]
[1779337934369,33.14,77921.4,18.5,-0.41054,0.0002,23.22586]
[1779337934746,33.14,77921.4,18.5,-0.41054,0.0002,23.22586]
[1779337943354,33.14,77920.6,18.5,-0.41069,0.0002,23.22764]
[1779337943501,33.14,77920.44,18.5,-0.41072,0.0002,23.228]
[1779337945731,33.14,77918.2,18.5,-0.41116,0.0002,23.23323]
[1779337946182,33.14,77918.2,18.5,-0.41116,0.0002,23.23323]
[1779337948930,33.14,77917.28,18.5,-0.41134,0.0002,23.23533]
[1779337954904,33.13,77915.14,18.5,-0.41174,0.0002,23.23625]
[1779337959940,33.13,77914.44,18.5,-0.41187,0.0002,23.2378]
[1779337965002,33.13,77914.47,18.5,-0.41186,0.0002,23.23768]
[1779337965105,33.13,77914.47,18.5,-0.41186,0.0002,23.23768]
[1779337965674,33.13,77914.47,18.5,-0.41186,0.0002,23.23765]
[1779337968155,33.13,77920.14,18.5,-0.41074,0.0002,23.2244]
[1779337970782,33.13,77915.71,18.5,-0.41161,0.0002,23.23471]
[1779337973294,33.13,77913.35,18.5,-0.41207,0.0002,23.24015]
[1779337977700,33.12,77912.94,18.5,-0.41214,0.0002,23.24103]
[1779337984108,33.12,77912.14,18.5,-0.4123,0.0002,23.24281]
[1779337984571,33.12,77912.14,18.5,-0.4123,0.0002,23.24281]
[1779337984913,33.12,77912.14,18.5,-0.4123,0.0002,23.24281]
[1779337988135,33.12,77901.54,18.5,-0.41438,0.0002,23.26694]
[1779337988932,33.12,77901.54,18.5,-0.41438,0.0002,23.26694]
[1779337994177,33.12,77900.74,18.5,-0.41455,0.0002,23.26878]
[1779337997080,33.12,77898.71,18.5,-0.41494,0.0002,23.27325]
[1779338002234,33.11,77899.14,18.5,-0.41484,0.0002,23.27207]
[1779338007268,33.11,77902.71,18.5,-0.41412,0.0002,23.2639]
[1779338009299,33.11,77902.59,18.5,-0.41414,0.0002,23.26414]
[1779338015325,33.1,77897.0,18.5,-0.41522,0.0002,23.2725]
[1779338015464,33.1,77897.0,18.5,-0.41522,0.0002,23.2725]
[1779338016655,33.1,77897.0,18.5,-0.41522,0.0002,23.2725]
[1779338017705,33.1,77897.0,18.5,-0.41521,0.0002,23.27247]
[1779338017932,33.1,77897.0,18.5,-0.41521,0.0002,23.27247]
[1779338018047,33.1,77897.0,18.5,-0.41521,0.0002,23.27247]
[1779338019824,33.09,77896.94,18.5,-0.41522,0.0002,23.27253]
[1779338023688,33.09,77894.57,18.5,-0.41567,0.0002,23.2776]
[1779338024139,33.09,77894.57,18.5,-0.41567,0.0002,23.2776]
[1779338031437,33.08,77897.56,18.5,-0.41506,0.0002,23.27068]
[1779338036472,33.07,77897.91,18.5,-0.41498,0.0002,23.26972]
[1779338041505,33.07,77899.73,18.5,-0.41461,0.0002,23.26551]
[1779338046542,33.06,77897.4,18.5,-0.41505,0.0002,23.27051]
[1779338051577,33.05,77897.06,18.5,-0.41511,0.0002,23.27109]
[1779338059919,33.05,77897.58,18.5,-0.41499,0.0002,23.26979]
[1779338061813,33.04,77897.23,18.5,-0.41505,0.0002,23.2704]
[1779338065831,33.04,77897.79,18.5,-0.41493,0.0002,23.26901]
[1779338065856,33.04,77897.79,18.5,-0.41493,0.0002,23.26901]
[1779338066724,33.04,77897.9,18.5,-0.4149,0.0002,23.26873]
[1779338067006,33.04,77897.9,18.5,-0.4149,0.0002,23.26873]
[1779338067676,33.04,77901.31,18.5,-0.41422,0.0002,23.26103]
[1779338068054,33.04,77901.31,18.5,-0.41422,0.0002,23.26103]
[1779338075457,33.03,77902.02,18.5,-0.41408,0.0002,23.25937]
[1779338075538,33.03,77901.93,18.5,-0.41407,0.0002,23.25544]
[1779338075817,33.03,77901.93,18.5,-0.41407,0.0002,23.25544]
[1779338076699,33.03,77901.65,18.5,-0.41412,0.0002,23.25607]
[1779338077936,33.03,77901.65,18.5,-0.41412,0.0002,23.25604]
[1779338079123,33.02,77902.23,18.5,-0.41401,0.0002,23.2547]
[1779338079710,33.02,77902.46,18.5,-0.41396,0.0002,23.25413]
[1779338080011,33.02,77902.46,18.5,-0.41396,0.0002,23.25413]
[1779338080725,33.02,77901.91,18.5,-0.41406,0.0002,23.25537]
[1779338083156,33.02,77904.04,18.5,-0.41364,0.0002,23.25048]
[1779338091857,33.01,77901.2,18.5,-0.41418,0.0002,23.25665]
[1779338094587,33.01,77899.55,18.5,-0.4145,0.0002,23.26031]
[1779338097055,33.01,77899.64,18.5,-0.41448,0.0002,23.26005]
[1779338102935,33.0,77900.07,18.5,-0.41438,0.0002,23.25887]
[1779338106902,33.0,77899.96,18.5,-0.4144,0.0002,23.25907]
[1779338106915,33.0,77899.96,18.5,-0.4144,0.0002,23.25907]
[1779338109161,33.0,77909.03,18.5,-0.4126,0.0002,23.23829]
[1779338110663,33.0,77908.4,18.5,-0.41272,0.0002,23.23975]
[1779338113179,33.0,77907.88,18.5,-0.41282,0.0002,23.24096]
[1779338114140,33.0,77907.58,18.5,-0.41288,0.0002,23.24165]
[1779338118772,33.0,77907.67,18.5,-0.41287,0.0002,23.24146]
[1779338124069,32.99,77905.95,18.5,-0.4132,0.0002,23.24533]
[1779338129119,32.99,77906.25,18.5,-0.41313,0.0002,23.24453]
[1779338132767,32.99,77906.31,18.5,-0.41311,0.0002,23.24041]
[1779338133710,32.99,77906.24,18.5,-0.41312,0.0002,23.24056]
[1779338139189,32.98,77905.3,18.5,-0.4133,0.0002,23.24261]
[1779338139746,32.98,77905.3,18.5,-0.4133,0.0002,23.24261]
[1779338140032,32.98,77905.3,18.5,-0.4133,0.0002,23.24261]
[1779338140388,32.98,77905.3,18.5,-0.4133,0.0002,23.24261]
[1779338140413,32.98,77905.3,18.5,-0.4133,0.0002,23.24261]
[1779338141114,32.98,77905.41,18.5,-0.41327,0.0002,23.24232]
[1779338141775,32.98,77905.22,18.5,-0.41331,0.0002,23.24276]
[1779338142405,32.98,77905.22,18.5,-0.41331,0.0002,23.24276]
[1779338142493,32.98,77905.22,18.5,-0.41331,0.0002,23.24276]
[1779338144111,32.98,77905.63,18.5,-0.41323,0.0002,23.24178]
[1779338150267,32.98,77905.16,18.5,-0.41331,0.0002,23.24272]
[1779338154523,32.98,77904.19,18.5,-0.4135,0.0002,23.24488]
[1779338158054,32.97,77902.27,18.5,-0.41387,0.0002,23.24918]
[1779338165378,32.97,77903.84,18.5,-0.41355,0.0002,23.24543]
[1779338167327,32.97,77903.95,18.5,-0.41352,0.0002,23.24516]
[1779338167419,32.97,77903.95,18.5,-0.41352,0.0002,23.24516]
[1779338173434,32.96,77903.83,18.5,-0.41353,0.0002,23.24528]
[1779338177721,32.96,77901.05,18.5,-0.41408,0.0002,23.25152]
[1779338177854,32.96,77901.05,18.5,-0.41408,0.0002,23.25152]
[1779338177879,32.96,77901.05,18.5,-0.41408,0.0002,23.25152]
[1779338180323,32.96,77897.64,18.5,-0.41475,0.0002,23.25917]
[1779338185518,32.95,77896.63,18.5,-0.41494,0.0002,23.26127]
[1779338190552,32.95,77896.45,18.5,-0.41496,0.0002,23.26153]
[1779338191011,32.95,77896.45,18.5,-0.41496,0.0002,23.26153]
[1779338191026,32.95,77896.45,18.5,-0.41496,0.0002,23.26153]
[1779338196595,32.94,77899.77,18.5,-0.41428,0.0002,23.24997]
[1779338201629,32.94,77899.22,18.5,-0.41438,0.0002,23.2511]
[1779338206670,32.93,77898.58,18.5,-0.4145,0.0002,23.25242]
[1779338211703,32.93,77899.73,18.5,-0.41426,0.0002,23.2497]
[1779338217745,32.92,77899.73,18.5,-0.41425,0.0002,23.24957]
[1779338222780,32.92,77900.01,18.5,-0.41419,0.0002,23.24882]
[1779338227815,32.92,77900.63,18.5,-0.41405,0.0002,23.24731]
[1779338232850,32.91,77900.39,18.5,-0.41409,0.0002,23.24776]
[1779338234802,32.91,77900.28,18.5,-0.41411,0.0002,23.24798]
[1779338239898,32.91,77896.92,18.5,-0.41477,0.0002,23.25544]
[1779338241835,32.91,77896.82,18.5,-0.41479,0.0002,23.25564]
[1779338241930,32.91,77896.82,18.5,-0.41479,0.0002,23.25564]
[1779338246948,32.9,77897.82,18.5,-0.41458,0.0002,23.25325]
[1779338248358,32.9,77897.82,18.5,-0.41458,0.0002,23.25325]
[1779338248387,32.9,77897.82,18.5,-0.41458,0.0002,23.25325]
[1779338249486,32.9,77897.77,18.5,-0.41458,0.0002,23.25331]
[1779338250351,32.9,77897.72,18.5,-0.41459,0.0002,23.2534]
[1779338250849,32.9,77897.92,18.5,-0.41455,0.0002,23.25293]
[1779338251154,32.9,77897.92,18.5,-0.41455,0.0002,23.25293]
[1779338251161,32.9,77897.92,18.5,-0.41455,0.0002,23.25293]
[1779338257020,32.89,77898.5,18.5,-0.41441,0.0002,23.24756]
[1779338261934,32.89,77898.39,18.5,-0.41443,0.0002,23.24772]
[1779338265912,32.89,77896.8,18.5,-0.41474,0.0002,23.25124]
[1779338271120,32.88,77903.69,18.5,-0.41336,0.0002,23.23541]
[1779338275690,32.88,77905.62,18.5,-0.41297,0.0002,23.23092]
[1779338275786,32.88,77905.33,18.5,-0.41303,0.0002,23.23158]
[1779338275840,32.88,77905.33,18.5,-0.41303,0.0002,23.23158]
[1779338278059,32.88,77909.34,18.5,-0.41223,0.0002,23.22227]
[1779338278188,32.88,77909.34,18.5,-0.41223,0.0002,23.22227]
[1779338284210,32.88,77910.37,18.5,-0.41202,0.0002,23.2198]
[1779338289246,32.88,77909.62,18.5,-0.41217,0.0002,23.2215]
[1779338294281,32.88,77911.7,18.5,-0.41175,0.0002,23.21659]
[1779338294825,32.88,77911.7,18.5,-0.41175,0.0002,23.21659]
[1779338294885,32.88,77911.7,18.5,-0.41175,0.0002,23.21659]
[1779338295066,32.88,77911.7,18.5,-0.41175,0.0002,23.21659]
[1779338300323,32.88,77913.82,18.5,-0.41133,0.0002,23.21164]
[1779338307372,32.88,77913.13,18.5,-0.41147,0.0002,23.2133]
[1779338312407,32.88,77913.59,18.5,-0.41137,0.0002,23.20833]
[1779338317590,32.88,77913.99,18.5,-0.41129,0.0002,23.20742]
[1779338325209,32.88,77913.89,18.5,-0.41132,0.0002,23.20771]
[1779338327104,32.88,77914.68,18.5,-0.41116,0.0002,23.20588]
[1779338333372,32.88,77914.23,18.5,-0.41125,0.0002,23.20697]
[1779338337972,32.89,77916.6,18.5,-0.41079,0.0002,23.20141]
[1779338340604,32.89,77916.6,18.5,-0.41079,0.0002,23.20142]
[1779338340636,32.89,77916.6,18.5,-0.41079,0.0002,23.20142]
[1779338340656,32.89,77916.6,18.5,-0.41079,0.0002,23.20142]
[1779338341613,32.89,77925.73,18.5,-0.40898,0.0002,23.17957]
[1779338341930,32.89,77925.73,18.5,-0.40898,0.0002,23.17957]
[1779338342666,32.89,77925.73,18.5,-0.40898,0.0002,23.17957]
[1779338343041,32.89,77927.11,18.5,-0.40871,0.0002,23.17622]
[1779338345792,32.89,77926.78,18.5,-0.40877,0.0002,23.17704]
[1779338351683,32.89,77924.41,18.5,-0.40925,0.0002,23.18283]
[1779338357725,32.89,77924.39,18.5,-0.40925,0.0002,23.18293]
[1779338363767,32.89,77925.38,18.5,-0.40906,0.0002,23.1806]
[1779338365827,32.89,77924.84,18.5,-0.40917,0.0002,23.18193]
[1779338371320,32.89,77924.77,18.5,-0.40919,0.0002,23.18215]
[1779338373837,32.9,77930.68,18.5,-0.40801,0.0002,23.16391]
[1779338378872,32.9,77933.18,18.5,-0.40753,0.0002,23.15788]
[1779338383906,32.9,77931.67,18.5,-0.40783,0.0002,23.16171]
[1779338390938,32.91,77931.8,18.5,-0.40781,0.0002,23.16149]
[1779338391933,32.91,77931.92,18.5,-0.4078,0.0002,23.16127]
[1779338400344,32.91,77932.94,18.5,-0.4076,0.0002,23.15889]
[1779338406136,32.92,77932.8,18.5,-0.40765,0.0002,23.15946]
[1779338406144,32.92,77932.8,18.5,-0.40765,0.0002,23.15946]
[1779338406181,32.92,77932.8,18.5,-0.40765,0.0002,23.15946]
[1779338408533,32.92,77934.23,18.5,-0.40737,0.0002,23.15599]
[1779338408574,32.92,77934.23,18.5,-0.40737,0.0002,23.15599]
[1779338409610,32.92,77934.31,18.5,-0.40736,0.0002,23.15584]
[1779338410930,32.92,77929.26,18.5,-0.40836,0.0002,23.16825]
[1779338411354,32.92,77929.26,18.5,-0.40836,0.0002,23.16825]
[1779338411676,32.92,77929.26,18.5,-0.40836,0.0002,23.16825]
[1779338411843,32.92,77928.38,18.5,-0.40853,0.0002,23.17042]
[1779338418156,32.93,77927.02,18.5,-0.40881,0.0002,23.17381]
[1779338423191,32.93,77926.57,18.5,-0.4089,0.0002,23.17497]
[1779338428228,32.93,77926.27,18.5,-0.40896,0.0002,23.17575]
[1779338433149,32.93,77927.46,18.5,-0.40872,0.0002,23.16896]
[1779338438300,32.93,77931.51,18.5,-0.40792,0.0002,23.15918]
[1779338442413,32.93,77932.24,18.5,-0.40778,0.0002,23.15743]
[1779338442437,32.93,77932.24,18.5,-0.40778,0.0002,23.15743]
[1779338448369,32.94,77932.79,18.5,-0.40768,0.0002,23.15618]
[1779338453405,32.94,77933.15,18.5,-0.40762,0.0002,23.15537]
[1779338458440,32.94,77932.39,18.5,-0.40777,0.0002,23.15731]
[1779338465489,32.94,77930.75,18.5,-0.4081,0.0002,23.16142]
[1779338468678,32.94,77930.05,18.5,-0.40824,0.0002,23.16315]
[1779338474551,32.95,77923.35,18.5,-0.40957,0.0002,23.17942]
[1779338475342,32.95,77923.35,18.5,-0.40957,0.0002,23.17942]
[1779338479225,32.95,77918.19,18.5,-0.41059,0.0002,23.19175]
[1779338485632,32.95,77918.26,18.5,-0.41058,0.0002,23.19159]
[1779338490666,32.95,77918.43,18.5,-0.41055,0.0002,23.1912]
[1779338496709,32.95,77918.8,18.5,-0.41046,0.0002,23.18638]
[1779338502751,32.95,77918.7,18.5,-0.41048,0.0002,23.18661]
[1779338509800,32.95,77918.86,18.5,-0.41045,0.0002,23.18623]
[1779338518863,32.95,77918.78,18.5,-0.41047,0.0002,23.18642]
[1779338523399,32.95,77917.24,18.5,-0.41077,0.0002,23.19007]
[1779338537997,32.95,77917.05,18.5,-0.41081,0.0002,23.19049]
[1779338549077,32.95,77917.31,18.5,-0.41075,0.0002,23.18987]
[1779338550394,32.95,77917.31,18.5,-0.41075,0.0002,23.18987]
[1779338550543,32.95,77917.31,18.5,-0.41075,0.0002,23.18987]
[1779338552871,32.95,77918.25,18.5,-0.41055,0.0002,23.1837]
[1779338553969,32.95,77918.25,18.5,-0.41056,0.0002,23.1837]
[1779338554994,32.95,77918.69,18.5,-0.41047,0.0002,23.18266]
[1779338564183,32.95,77918.12,18.5,-0.41058,0.0002,23.18403]
[1779338573246,32.95,77918.0,18.5,-0.41061,0.0002,23.18432]
[1779338578448,32.95,77917.55,18.5,-0.4107,0.0002,23.18539]
[1779338584323,32.95,77917.59,18.5,-0.41069,0.0002,23.1853]
[1779338589358,32.95,77917.91,18.5,-0.41063,0.0002,23.18455]
[1779338594394,32.95,77922.56,18.5,-0.40971,0.0002,23.17349]
[1779338599429,32.95,77920.86,18.5,-0.41005,0.0002,23.17759]
[1779338603900,32.95,77919.74,18.5,-0.41027,0.0002,23.18027]
[1779338609499,32.95,77921.69,18.5,-0.40988,0.0002,23.17565]
[1779338614534,32.95,77923.06,18.5,-0.4096,0.0002,23.16846]
[1779338620575,32.95,77922.75,18.5,-0.40967,0.0002,23.16925]
[1779338625611,32.95,77923.68,18.5,-0.40949,0.0002,23.16705]
[1779338629511,32.95,77923.86,18.5,-0.40945,0.0002,23.16664]
[1779338635681,32.96,77924.03,18.5,-0.40942,0.0002,23.16629]
[1779338640715,32.96,77924.41,18.5,-0.40935,0.0002,23.16541]
[1779338644333,32.96,77921.86,18.5,-0.40986,0.0002,23.17155]
[1779338650786,32.96,77921.83,18.5,-0.40987,0.0002,23.17166]
[1779338655821,32.96,77924.64,18.5,-0.40931,0.0002,23.16495]
[1779338661862,32.96,77921.54,18.5,-0.40993,0.0002,23.17242]
[1779338666898,32.96,77921.65,18.5,-0.40991,0.0002,23.17219]
[1779338669812,32.96,77921.86,18.5,-0.40987,0.0002,23.17169]
[1779338672012,32.96,77921.33,18.5,-0.40997,0.0002,23.17297]
[1779338675151,32.96,77917.91,18.5,-0.41064,0.0002,23.17718]
[1779338682838,32.96,77917.23,18.5,-0.41077,0.0002,23.17879]
[1779338684057,32.96,77917.23,18.5,-0.41077,0.0002,23.1788]
[1779338684157,32.96,77916.96,18.5,-0.41083,0.0002,23.17943]
[1779338684178,32.96,77916.96,18.5,-0.41083,0.0002,23.17943]
[1779338685024,32.96,77909.97,18.5,-0.41221,0.0002,23.19581]
[1779338686398,32.96,77908.12,18.5,-0.41258,0.0002,23.20009]
[1779338686540,32.96,77908.12,18.5,-0.41258,0.0002,23.20009]
[1779338686775,32.96,77908.12,18.5,-0.41258,0.0002,23.20009]
[1779338691316,32.96,77908.69,18.5,-0.41247,0.0002,23.19878]
[1779338697108,32.96,77907.22,18.5,-0.41276,0.0002,23.2022]
[1779338702145,32.96,77907.53,18.5,-0.4127,0.0002,23.20149]
[1779338707180,32.96,77909.02,18.5,-0.4124,0.0002,23.19805]
[1779338708555,32.96,77909.02,18.5,-0.4124,0.0002,23.19805]
[1779338708579,32.96,77909.02,18.5,-0.4124,0.0002,23.19805]
[1779338708607,32.96,77909.02,18.5,-0.4124,0.0002,23.19805]
[1779338708611,32.96,77909.02,18.5,-0.4124,0.0002,23.19805]
[1779338717250,32.96,77908.62,18.5,-0.41248,0.0002,23.19896]
[1779338722285,32.96,77907.29,18.5,-0.41274,0.0002,23.20202]
[1779338727320,32.96,77909.81,18.5,-0.41224,0.0002,23.19618]
[1779338732355,32.96,77906.38,18.5,-0.41291,0.0002,23.20016]
[1779338737389,32.96,77906.78,18.5,-0.41283,0.0002,23.19925]
[1779338742425,32.96,77908.12,18.5,-0.41256,0.0002,23.19615]
[1779338748468,32.96,77908.4,18.5,-0.41251,0.0002,23.19549]
[1779338755517,32.96,77908.68,18.5,-0.41245,0.0002,23.19483]
[1779338761561,32.96,77909.71,18.5,-0.41225,0.0002,23.19243]
[1779338766596,32.96,77910.11,18.5,-0.41217,0.0002,23.19149]
[1779338771631,32.96,77909.96,18.5,-0.41219,0.0002,23.19182]
[1779338776666,32.96,77910.26,18.5,-0.41213,0.0002,23.1911]
[1779338781701,32.96,77910.02,18.5,-0.41218,0.0002,23.19164]
[1779338786736,32.96,77910.33,18.5,-0.41212,0.0002,23.19091]
[1779338793785,32.96,77910.16,18.5,-0.41214,0.0002,23.18735]
[1779338798820,32.96,77911.04,18.5,-0.41196,0.0002,23.18529]
[1779338802076,32.96,77911.28,18.5,-0.41191,0.0002,23.18472]
[1779338807587,32.96,77911.05,18.5,-0.41196,0.0002,23.18524]
[1779338810316,32.96,77913.47,18.5,-0.41148,0.0002,23.17958]
[1779338815939,32.96,77916.09,18.5,-0.41096,0.0002,23.17342]
[1779338820974,32.96,77919.23,18.5,-0.41034,0.0002,23.166]
[1779338826009,32.96,77920.05,18.5,-0.41018,0.0002,23.16408]
[1779338831045,32.96,77920.05,18.5,-0.41018,0.0002,23.16411]
[1779338836080,32.96,77920.56,18.5,-0.41008,0.0002,23.16294]
[1779338837471,32.96,77920.55,18.5,-0.41009,0.0002,23.16297]
[1779338838125,32.96,77920.55,18.5,-0.41009,0.0002,23.16297]
[1779338838128,32.96,77920.55,18.5,-0.41009,0.0002,23.16297]
[1779338838211,32.96,77927.01,18.5,-0.40881,0.0002,23.14746]
[1779338839100,32.96,77937.68,18.5,-0.4067,0.0002,23.12132]
[1779338839596,32.96,77937.68,18.5,-0.4067,0.0002,23.12132]
[1779338840106,32.96,77937.68,18.5,-0.4067,0.0002,23.12132]
[1779338840111,32.96,77937.68,18.5,-0.4067,0.0002,23.12132]
[1779338840138,32.96,77937.68,18.5,-0.4067,0.0002,23.12132]
[1779338840162,32.96,77937.68,18.5,-0.4067,0.0002,23.12132]
[1779338842127,32.96,77939.43,18.5,-0.40636,0.0002,23.11699]
[1779338842137,32.96,77939.43,18.5,-0.40636,0.0002,23.11699]
[1779338842626,32.96,77939.43,18.5,-0.40636,0.0002,23.11706]
[1779338842651,32.96,77939.43,18.5,-0.40636,0.0002,23.11706]
[1779338843167,32.96,77939.43,18.5,-0.40636,0.0002,23.11706]
[1779338844180,32.97,77938.68,18.5,-0.40651,0.0002,23.11895]
[1779338844475,32.97,77937.29,18.5,-0.40679,0.0002,23.12243]
[1779338845033,32.97,77937.29,18.5,-0.40679,0.0002,23.12243]
[1779338845142,32.97,77937.46,18.5,-0.40676,0.0002,23.12203]
[1779338846790,32.97,77937.62,18.5,-0.40673,0.0002,23.12166]
[1779338846997,32.97,77937.62,18.5,-0.40673,0.0002,23.12166]
[1779338847286,32.97,77937.62,18.5,-0.40673,0.0002,23.12166]
[1779338847157,32.97,77937.49,18.5,-0.40675,0.0002,23.122]
[1779338849439,32.97,77936.45,18.5,-0.40696,0.0002,23.12463]
[1779338850178,32.97,77936.7,18.5,-0.40691,0.0002,23.12403]
[1779338852475,32.97,77937.69,18.5,-0.40671,0.0002,23.11766]
[1779338857785,32.97,77939.8,18.5,-0.4063,0.0002,23.11251]
[1779338858234,32.97,77938.82,18.5,-0.40649,0.0002,23.11497]
[1779338858468,32.97,77938.82,18.5,-0.40649,0.0002,23.11497]
[1779338863269,32.98,77931.74,18.5,-0.4079,0.0002,23.13253]
[1779338869311,32.98,77930.91,18.5,-0.40807,0.0002,23.13463]
[1779338874345,32.98,77931.47,18.5,-0.40796,0.0002,23.13332]
[1779338878647,32.98,77934.55,18.5,-0.40735,0.0002,23.1258]
[1779338878728,32.98,77934.59,18.5,-0.40735,0.0002,23.12572]
[1779338884418,32.98,77935.5,18.5,-0.40717,0.0002,23.12354]
[1779338886355,32.99,77935.43,18.5,-0.40719,0.0002,23.12373]
[1779338886457,32.99,77935.43,18.5,-0.40719,0.0002,23.12374]
[1779338891466,32.99,77933.15,18.5,-0.40764,0.0002,23.12941]
[1779338897630,32.99,77933.11,18.5,-0.40765,0.0002,23.12952]
[1779338897734,32.99,77933.11,18.5,-0.40766,0.0002,23.12958]
[1779338898515,32.99,77939.27,18.5,-0.40644,0.0002,23.11437]
[1779338901524,32.99,77941.45,18.5,-0.40601,0.0002,23.10896]
[1779338901535,32.99,77940.26,18.5,-0.40625,0.0002,23.11194]
[1779338907577,32.99,77938.37,18.5,-0.40663,0.0002,23.11675]
[1779338912613,33.0,77938.62,18.5,-0.40657,0.0002,23.11227]
[1779338918655,33.0,77938.96,18.5,-0.40651,0.0002,23.11153]
[1779338923689,33.0,77938.75,18.5,-0.40656,0.0002,23.11214]
[1779338929731,33.0,77938.62,18.5,-0.40659,0.0002,23.11255]
[1779338934770,33.01,77938.7,18.5,-0.40658,0.0002,23.11243]
[1779338937792,33.01,77932.39,18.5,-0.40783,0.0002,23.12802]
[1779338942827,33.01,77929.12,18.5,-0.40848,0.0002,23.13601]
[1779338947861,33.01,77928.35,18.5,-0.40863,0.0002,23.13789]
[1779338953904,33.01,77927.94,18.5,-0.40871,0.0002,23.13891]
[1779338959946,33.01,77928.05,18.5,-0.40869,0.0002,23.13867]
[1779338970016,33.01,77928.05,18.5,-0.4087,0.0002,23.13872]
[1779338976058,33.01,77928.18,18.5,-0.40866,0.0002,23.1345]
[1779338981094,33.01,77928.04,18.5,-0.40869,0.0002,23.13487]
[1779338986419,33.02,77931.63,18.5,-0.40799,0.0002,23.12619]
[1779338986484,33.02,77932.05,18.5,-0.4079,0.0002,23.12518]
[1779338992170,33.02,77931.64,18.5,-0.40799,0.0002,23.12625]
[1779338999220,33.02,77930.55,18.5,-0.40821,0.0002,23.12898]
[1779339004255,33.02,77928.0,18.5,-0.40872,0.0002,23.1352]
[1779339009291,33.02,77930.08,18.5,-0.40831,0.0002,23.13019]
[1779339014327,33.02,77929.89,18.5,-0.40835,0.0002,23.1307]
[1779339019362,33.03,77930.25,18.5,-0.40828,0.0002,23.12987]
[1779339024397,33.03,77930.0,18.5,-0.40833,0.0002,23.13053]
[1779339029432,33.03,77930.14,18.5,-0.40831,0.0002,23.13023]
[1779339034466,33.03,77930.1,18.5,-0.40831,0.0002,23.12643]
[1779339036565,33.03,77930.88,18.5,-0.40816,0.0002,23.12455]
[1779339037488,33.03,77936.78,18.5,-0.40699,0.0002,23.1101]
[1779339042522,33.03,77938.44,18.5,-0.40667,0.0002,23.1061]
[1779339049574,33.04,77938.56,18.5,-0.40666,0.0002,23.10594]
[1779339053450,33.04,77938.56,18.5,-0.40666,0.0002,23.10594]
[1779339053551,33.04,77938.56,18.5,-0.40666,0.0002,23.10601]
[1779339057080,33.04,77938.56,18.5,-0.40666,0.0002,23.10601]
[1779339057151,33.04,77937.93,18.5,-0.40679,0.0002,23.10761]
[1779339063670,33.04,77936.52,18.5,-0.40708,0.0002,23.1112]
[1779339071725,33.05,77936.47,18.5,-0.40709,0.0002,23.11144]
[1779339076762,33.05,77936.2,18.5,-0.40715,0.0002,23.11218]
[1779339082808,33.05,77935.96,18.5,-0.40721,0.0002,23.11286]
[1779339087856,33.05,77936.09,18.5,-0.40719,0.0002,23.11261]
[1779339092891,33.06,77938.49,18.5,-0.40671,0.0002,23.10282]
[1779339097927,33.06,77938.26,18.5,-0.40676,0.0002,23.10347]
[1779339102964,33.06,77938.22,18.5,-0.40677,0.0002,23.10364]
[1779339108000,33.06,77937.8,18.5,-0.40686,0.0002,23.10474]
[1779339113035,33.06,77939.84,18.5,-0.40646,0.0002,23.09976]
[1779339119078,33.07,77937.17,18.5,-0.40699,0.0002,23.10644]
[1779339128143,33.07,77937.65,18.5,-0.4069,0.0002,23.10537]
[1779339133177,33.07,77937.46,18.5,-0.40695,0.0002,23.1059]
[1779339138212,33.07,77937.4,18.5,-0.40696,0.0002,23.1061]
[1779339141501,33.07,77937.4,18.5,-0.40696,0.0002,23.1061]
[1779339145112,33.08,77932.83,18.5,-0.40787,0.0002,23.11738]
[1779339145633,33.08,77932.73,18.5,-0.40789,0.0002,23.11763]
[1779339146829,33.08,77932.73,18.5,-0.40789,0.0002,23.11764]
[1779339146897,33.08,77932.73,18.5,-0.40789,0.0002,23.11764]
[1779339150641,33.08,77933.09,18.5,-0.40782,0.0002,23.1168]
[1779339151144,33.08,77933.09,18.5,-0.40782,0.0002,23.1168]
[1779339156337,33.08,77934.18,18.5,-0.4076,0.0002,23.11024]
[1779339161373,33.08,77937.3,18.5,-0.40699,0.0002,23.10263]
[1779339170435,33.08,77937.03,18.5,-0.40705,0.0002,23.1034]
[1779339175470,33.08,77935.31,18.5,-0.40739,0.0002,23.10768]
[1779339180508,33.09,77935.32,18.5,-0.40739,0.0002,23.10771]
[1779339185543,33.09,77935.34,18.5,-0.40739,0.0002,23.10772]
[1779339199640,33.09,77935.27,18.5,-0.40742,0.0002,23.10804]
[1779339207412,33.09,77935.27,18.5,-0.40742,0.0002,23.10804]
[1779339207416,33.09,77935.27,18.5,-0.40742,0.0002,23.10804]
[1779339207448,33.09,77935.27,18.5,-0.40742,0.0002,23.10804]
[1779339208432,33.09,77935.27,18.5,-0.40742,0.0002,23.10813]
[1779339208641,33.09,77935.27,18.5,-0.40742,0.0002,23.10813]
[1779339208775,33.1,77935.27,18.5,-0.40742,0.0002,23.10814]
[1779339208829,33.1,77935.27,18.5,-0.40742,0.0002,23.10814]
[1779339214746,33.1,77931.89,18.5,-0.40808,0.0002,23.1125]
[1779339217612,33.1,77932.63,18.5,-0.40794,0.0002,23.11071]
[1779339226830,33.1,77931.14,18.5,-0.40824,0.0002,23.11444]
[1779339231865,33.1,77931.35,18.5,-0.4082,0.0002,23.11397]
[1779339236900,33.1,77930.86,18.5,-0.4083,0.0002,23.11521]
[1779339241935,33.1,77937.69,18.5,-0.40696,0.0002,23.09857]
[1779339246970,33.11,77937.46,18.5,-0.40701,0.0002,23.09922]
[1779339247812,33.11,77937.46,18.5,-0.40701,0.0002,23.09922]
[1779339253013,33.11,77939.48,18.5,-0.40662,0.0002,23.09434]
[1779339261069,33.11,77939.04,18.5,-0.40671,0.0002,23.09555]
[1779339266105,33.12,77938.92,18.5,-0.40674,0.0002,23.09593]
[1779339271142,33.12,77938.67,18.5,-0.40678,0.0002,23.09267]
[1779339272832,33.12,77938.7,18.5,-0.40678,0.0002,23.09261]
[1779339273040,33.12,77938.7,18.5,-0.40678,0.0002,23.09261]
[1779339281212,33.12,77939.27,18.5,-0.40668,0.0002,23.09134]
[1779339283310,33.12,77939.23,18.5,-0.40669,0.0002,23.09145]
[1779339283411,33.12,77939.27,18.5,-0.40668,0.0002,23.09138]
[1779339290275,33.13,77939.1,18.5,-0.40672,0.0002,23.09186]
[1779339296317,33.13,77939.14,18.5,-0.40671,0.0002,23.09182]
[1779339297533,33.13,77939.14,18.5,-0.40671,0.0002,23.09182]
[1779339298086,33.13,77937.86,18.5,-0.40697,0.0002,23.09499]
[1779339298157,33.13,77937.86,18.5,-0.40697,0.0002,23.09499]
[1779339303366,33.13,77935.15,18.5,-0.4075,0.0002,23.10166]
[1779339306392,33.13,77935.14,18.5,-0.4075,0.0002,23.10169]
[1779339306493,33.13,77937.38,18.5,-0.40706,0.0002,23.09621]
[1779339312429,33.13,77935.59,18.5,-0.40742,0.0002,23.10065]
[1779339313117,33.13,77935.59,18.5,-0.40742,0.0002,23.10065]
[1779339318394,33.13,77935.85,18.5,-0.40737,0.0002,23.10008]
[1779339321405,33.13,77937.05,18.5,-0.40714,0.0002,23.09716]
[1779339321484,33.13,77937.05,18.5,-0.40714,0.0002,23.09716]
[1779339321492,33.13,77937.05,18.5,-0.40714,0.0002,23.09716]
[1779339321529,33.13,77937.05,18.5,-0.40714,0.0002,23.09716]
[1779339321611,33.13,77939.05,18.5,-0.40675,0.0002,23.09225]
[1779339322281,33.13,77939.05,18.5,-0.40675,0.0002,23.09225]
[1779339322418,33.13,77939.05,18.5,-0.40675,0.0002,23.09225]
[1779339322499,33.13,77946.55,18.5,-0.40527,0.0002,23.0736]
[1779339324513,33.13,77954.46,18.5,-0.40372,0.0002,23.05361]
[1779339327744,33.14,77958.08,18.5,-0.40301,0.0002,23.04438]
[1779339328786,33.14,77959.33,18.5,-0.40277,0.0002,23.04118]
[1779339331018,33.13,77960.97,18.5,-0.40244,0.0002,23.0369]
[1779339335045,33.13,77961.64,18.5,-0.40229,0.0002,23.03113]
[1779339340626,33.13,77963.99,18.5,-0.40183,0.0002,23.02492]
[1779339345661,33.13,77964.25,18.5,-0.40177,0.0002,23.02416]
[1779339350696,33.13,77962.32,18.5,-0.40214,0.0002,23.0291]
[1779339355731,33.12,77962.04,18.5,-0.40219,0.0002,23.02973]
[1779339360766,33.12,77962.27,18.5,-0.40214,0.0002,23.02903]
[1779339361133,33.12,77962.27,18.5,-0.40214,0.0002,23.02903]
[1779339361158,33.12,77962.27,18.5,-0.40214,0.0002,23.02903]
[1779339361223,33.12,77962.27,18.5,-0.40214,0.0002,23.02903]
[1779339361773,33.12,77950.66,18.5,-0.40442,0.0002,23.05881]
[1779339366808,33.11,77946.25,18.5,-0.40527,0.0002,23.06974]
[1779339369067,33.11,77946.25,18.5,-0.40527,0.0002,23.06974]
[1779339369168,33.11,77946.42,18.5,-0.40523,0.0002,23.06923]
[1779339374865,33.12,77945.74,18.5,-0.40537,0.0002,23.07105]
[1779339379900,33.12,77945.16,18.5,-0.40549,0.0002,23.07259]
[1779339385943,33.12,77944.86,18.5,-0.40556,0.0002,23.07344]
[1779339387897,33.12,77944.72,18.5,-0.40559,0.0002,23.0738]
[1779339387953,33.12,77944.72,18.5,-0.40559,0.0002,23.0738]
[1779339388167,33.12,77944.72,18.5,-0.40559,0.0002,23.0738]
[1779339393999,33.12,77941.22,18.5,-0.40627,0.0002,23.07865]
[1779339399034,33.13,77941.11,18.5,-0.40629,0.0002,23.07898]
[1779339402520,33.13,77940.05,18.5,-0.4065,0.0002,23.08162]
[1779339409105,33.13,77939.76,18.5,-0.40657,0.0002,23.08241]
[1779339414140,33.13,77939.94,18.5,-0.40653,0.0002,23.08201]
[1779339419175,33.13,77940.47,18.5,-0.40643,0.0002,23.08075]
[1779339424211,33.13,77940.58,18.5,-0.40642,0.0002,23.08054]
[1779339429246,33.13,77940.33,18.5,-0.40647,0.0002,23.08121]
[1779339434281,33.14,77943.33,18.5,-0.40588,0.0002,23.07383]
[1779339439334,33.14,77943.47,18.5,-0.40586,0.0002,23.07354]
[1779339439435,33.14,77943.47,18.5,-0.40586,0.0002,23.07356]
[1779339445358,33.14,77943.82,18.5,-0.4058,0.0002,23.07273]
[1779339450392,33.14,77943.51,18.5,-0.40586,0.0002,23.07354]
[1779339455428,33.14,77943.52,18.5,-0.40585,0.0002,23.0696]
[1779339460464,33.14,77943.68,18.5,-0.40582,0.0002,23.06924]
[1779339467515,33.14,77944.03,18.5,-0.40575,0.0002,23.06843]
[1779339473556,33.15,77945.15,18.5,-0.40554,0.0002,23.06569]
[1779339478592,33.15,77943.67,18.5,-0.40583,0.0002,23.06945]
[1779339483628,33.15,77944.52,18.5,-0.40567,0.0002,23.06738]
[1779339488666,33.15,77945.0,18.5,-0.40558,0.0002,23.06623]
[1779339493701,33.15,77948.87,18.5,-0.40482,0.0002,23.05657]
[1779339499743,33.15,77947.42,18.5,-0.40511,0.0002,23.0603]
[1779339505785,33.16,77948.23,18.5,-0.40496,0.0002,23.05834]
[1779339510820,33.16,77947.59,18.5,-0.40509,0.0002,23.06]
[1779339516862,33.16,77948.25,18.5,-0.40495,0.0002,23.05445]
[1779339517214,33.16,77948.25,18.5,-0.40495,0.0002,23.05445]
[1779339517276,33.16,77948.25,18.5,-0.40495,0.0002,23.05445]
[1779339517416,33.16,77948.25,18.5,-0.40495,0.0002,23.05445]
[1779339517568,33.16,77948.25,18.5,-0.40495,0.0002,23.05445]
[1779339517869,33.16,77957.32,18.5,-0.40317,0.0002,23.0314]
[1779339518272,33.16,77957.32,18.5,-0.40317,0.0002,23.0314]
[1779339522723,33.16,77961.28,18.5,-0.40239,0.0002,23.02114]
[1779339523068,33.16,77963.1,18.5,-0.40203,0.0002,23.0164]
[1779339524581,33.16,77963.85,18.5,-0.40188,0.0002,23.01443]
[1779339524697,33.16,77963.85,18.5,-0.40188,0.0002,23.01443]
[1779339529953,33.15,77964.06,18.5,-0.40183,0.0002,23.01377]
[1779339534480,33.15,77965.88,18.5,-0.40147,0.0002,23.00894]
[1779339540315,33.15,77965.76,18.5,-0.40149,0.0002,23.00918]
[1779339543372,33.15,77965.77,18.5,-0.40149,0.0002,23.00912]
[1779339549535,33.15,77965.8,18.5,-0.40147,0.0002,23.00893]
[1779339549939,33.15,77965.8,18.5,-0.40147,0.0002,23.00893]
[1779339550299,33.15,77966.4,18.5,-0.40135,0.0002,23.00733]
[1779339550387,33.15,77966.4,18.5,-0.40135,0.0002,23.00733]
[1779339550501,33.15,77966.4,18.5,-0.40135,0.0002,23.00733]
[1779339550695,33.15,77966.4,18.5,-0.40135,0.0002,23.00733]
[1779339550771,33.15,77966.4,18.5,-0.40135,0.0002,23.00733]
[1779339550794,33.14,77968.51,18.5,-0.40093,0.0002,23.00174]
[1779339551138,33.14,77968.51,18.5,-0.40093,0.0002,23.00174]
[1779339551189,33.14,77968.51,18.5,-0.40093,0.0002,23.00174]
[1779339551206,33.14,77968.51,18.5,-0.40093,0.0002,23.00174]
[1779339551415,33.14,77968.51,18.5,-0.40093,0.0002,23.00174]
[1779339551481,33.14,77977.23,18.5,-0.39923,0.0002,22.97858]
[1779339552200,33.14,77977.23,18.5,-0.39923,0.0002,22.97858]
[1779339552737,33.14,77977.23,18.5,-0.39923,0.0002,22.97858]
[1779339552934,33.14,77977.23,18.5,-0.39923,0.0002,22.97858]
[1779339553451,33.14,77979.56,18.5,-0.39876,0.0002,22.97218]
[1779339559533,33.13,77980.11,18.5,-0.39863,0.0002,22.97037]
[1779339559567,33.13,77980.11,18.5,-0.39863,0.0002,22.97037]
[1779339559794,33.13,77980.11,18.5,-0.39863,0.0002,22.97037]
[1779339560011,33.13,77980.39,18.5,-0.39857,0.0002,22.96949]
[1779339561010,33.13,77971.16,18.5,-0.40037,0.0002,22.99411]
[1779339561811,33.13,77971.16,18.5,-0.40037,0.0002,22.99411]
[1779339562593,33.13,77968.66,18.5,-0.40086,0.0002,23.00065]
[1779339567467,33.12,77967.84,18.5,-0.401,0.0002,23.00254]
[1779339567470,33.12,77967.84,18.5,-0.401,0.0002,23.00254]
[1779339567488,33.12,77967.84,18.5,-0.401,0.0002,23.00254]
[1779339571270,33.11,77971.53,18.5,-0.40026,0.0002,22.99253]
[1779339577284,33.11,77971.0,18.5,-0.40035,0.0002,22.98989]
[1779339582255,33.11,77970.52,18.5,-0.40044,0.0002,22.99116]
[1779339584065,33.11,77970.2,18.5,-0.4005,0.0002,22.992]
[1779339584387,33.11,77970.2,18.5,-0.4005,0.0002,22.992]
[1779339584410,33.11,77970.2,18.5,-0.4005,0.0002,22.992]
[1779339584413,33.11,77970.2,18.5,-0.4005,0.0002,22.992]
[1779339584415,33.11,77970.2,18.5,-0.4005,0.0002,22.992]
[1779339584435,33.11,77970.2,18.5,-0.4005,0.0002,22.992]
[1779339584441,33.11,77970.2,18.5,-0.4005,0.0002,22.992]
[1779339584777,33.11,77970.2,18.5,-0.4005,0.0002,22.992]
[1779339584870,33.11,77970.06,18.5,-0.40053,0.0002,22.99243]
[1779339586615,33.11,77964.75,18.5,-0.40158,0.0002,23.0064]
[1779339586972,33.11,77964.75,18.5,-0.40158,0.0002,23.0064]
[1779339591826,33.12,77962.27,18.5,-0.40208,0.0002,23.01314]
[1779339595644,33.13,77964.29,18.5,-0.4017,0.0002,23.00808]
[1779339595724,33.13,77963.48,18.5,-0.40186,0.0002,23.0103]
[1779339601294,33.13,77961.7,18.5,-0.40222,0.0002,23.01504]
[1779339601543,33.13,77961.7,18.5,-0.40222,0.0002,23.01504]
[1779339601573,33.13,77959.24,18.5,-0.40271,0.0002,23.02144]
[1779339602458,33.13,77959.24,18.5,-0.40271,0.0002,23.02144]
[1779339602461,33.13,77951.8,18.5,-0.40417,0.0002,23.04054]
[1779339603682,33.13,77951.8,18.5,-0.40417,0.0002,23.04054]
[1779339609510,33.14,77948.63,18.5,-0.40481,0.0002,23.04878]
[1779339614546,33.14,77947.87,18.5,-0.40497,0.0002,23.05083]
[1779339615366,33.14,77947.87,18.5,-0.40497,0.0002,23.05083]
[1779339619124,33.15,77948.7,18.5,-0.40481,0.0002,23.04885]
[1779339624615,33.15,77949.31,18.5,-0.4047,0.0002,23.04747]
[1779339629650,33.15,77947.25,18.5,-0.40512,0.0002,23.0528]
[1779339634686,33.16,77948.56,18.5,-0.40486,0.0002,23.04566]
[1779339635659,33.16,77948.56,18.5,-0.40486,0.0002,23.04566]
[1779339640392,33.16,77950.22,18.5,-0.40454,0.0002,23.0416]
[1779339640728,33.16,77950.62,18.5,-0.40446,0.0002,23.04061]
[1779339642741,33.16,77956.81,18.5,-0.40325,0.0002,23.02486]
[1779339647711,33.16,77961.4,18.5,-0.40235,0.0002,23.0131]
[1779339648271,33.16,77961.91,18.5,-0.40225,0.0002,23.01181]
[1779339656851,33.16,77963.77,18.5,-0.40188,0.0002,23.00693]
[1779339657981,33.16,77963.77,18.5,-0.40188,0.0002,23.00693]
[1779339661089,33.16,77963.72,18.5,-0.40189,0.0002,23.00703]
[1779339670948,33.16,77962.43,18.5,-0.40214,0.0002,23.0103]
[1779339673491,33.16,77959.22,18.5,-0.40277,0.0002,23.01858]
[1779339679005,33.16,77961.17,18.5,-0.40239,0.0002,23.01366]
[1779339684041,33.17,77961.56,18.5,-0.40232,0.0002,23.01274]
[1779339689076,33.17,77962.03,18.5,-0.40224,0.0002,23.01161]
[1779339689670,33.17,77962.03,18.5,-0.40224,0.0002,23.01161]
[1779339691805,33.17,77965.06,18.5,-0.40163,0.0002,22.9998]
[1779339697132,33.17,77965.27,18.5,-0.40159,0.0002,22.99922]
[1779339702166,33.17,77963.97,18.5,-0.40184,0.0002,23.00256]
[1779339708209,33.16,77963.22,18.5,-0.40198,0.0002,23.00444]
[1779339713244,33.16,77964.01,18.5,-0.40182,0.0002,23.00232]
[1779339718093,33.16,77964.94,18.5,-0.40164,0.0002,22.99986]
[1779339720214,33.16,77967.95,18.5,-0.40104,0.0002,22.99194]
[1779339725328,33.16,77969.72,18.5,-0.40069,0.0002,22.98718]
[1779339728943,33.16,77969.62,18.5,-0.40071,0.0002,22.98743]
[1779339728966,33.16,77969.62,18.5,-0.40071,0.0002,22.98743]
[1779339728970,33.16,77969.62,18.5,-0.40071,0.0002,22.98743]
[1779339729191,33.16,77969.62,18.5,-0.40071,0.0002,22.98743]
[1779339731090,33.16,77971.77,18.5,-0.40029,0.0002,22.9817]
[1779339736405,33.16,77974.96,18.5,-0.39966,0.0002,22.97316]
[1779339741706,33.15,77975.86,18.5,-0.39948,0.0002,22.97073]
[1779339741841,33.15,77975.86,18.5,-0.39948,0.0002,22.97073]
[1779339742143,33.15,77975.86,18.5,-0.39948,0.0002,22.97073]
[1779339744359,33.15,77972.61,18.5,-0.40011,0.0002,22.97936]
[1779339749497,33.15,77973.2,18.5,-0.39999,0.0002,22.97774]
[1779339754532,33.15,77972.44,18.5,-0.40013,0.0002,22.97573]
[1779339756643,33.15,77972.26,18.5,-0.40016,0.0002,22.9762]
[1779339763595,33.15,77972.91,18.5,-0.40003,0.0002,22.97438]
[1779339772095,33.15,77973.0,18.5,-0.40001,0.0002,22.97411]
[1779339776003,33.15,77973.33,18.5,-0.39994,0.0002,22.97316]
[1779339781286,33.15,77977.53,18.5,-0.39911,0.0002,22.96189]
[1779339786757,33.15,77979.91,18.5,-0.39864,0.0002,22.95548]
[1779339791793,33.15,77978.06,18.5,-0.39901,0.0002,22.96047]
[1779339796828,33.15,77978.93,18.5,-0.39884,0.0002,22.95813]
[1779339801570,33.15,77976.66,18.5,-0.39928,0.0002,22.96422]
[1779339806092,33.14,77975.41,18.5,-0.39953,0.0002,22.96756]
[1779339807020,33.14,77975.33,18.5,-0.39954,0.0002,22.96776]
[1779339807048,33.14,77975.33,18.5,-0.39954,0.0002,22.96776]
[1779339807125,33.14,77975.33,18.5,-0.39954,0.0002,22.96776]
[1779339807197,33.14,77975.33,18.5,-0.39954,0.0002,22.96776]
[1779339807275,33.14,77975.33,18.5,-0.39954,0.0002,22.96776]
[1779339807201,33.14,77982.33,18.5,-0.39817,0.0002,22.94892]
[1779339807314,33.14,77982.33,18.5,-0.39817,0.0002,22.94892]
[1779339808139,33.14,77982.33,18.5,-0.39817,0.0002,22.94892]
[1779339808240,33.14,77999.61,18.5,-0.39479,0.0002,22.90118]
[1779339809038,33.14,77999.61,18.5,-0.39479,0.0002,22.90118]
[1779339809513,33.14,78001.28,18.5,-0.39446,0.0002,22.89645]
[1779339809640,33.14,78001.28,18.5,-0.39446,0.0002,22.89645]
[1779339810015,33.14,78001.28,18.5,-0.39446,0.0002,22.89645]
[1779339810101,33.14,78001.82,18.5,-0.39435,0.0002,22.89489]
[1779339815962,33.15,78003.3,18.5,-0.39406,0.0002,22.88696]
[1779339820997,33.15,78004.3,18.5,-0.39388,0.0002,22.88433]
[1779339822967,33.15,78005.22,18.5,-0.3937,0.0002,22.88177]
[1779339823168,33.15,78005.22,18.5,-0.3937,0.0002,22.88177]
[1779339823269,33.15,78009.26,18.5,-0.39292,0.00019,22.87031]
[1779339829256,33.15,78010.86,18.5,-0.3926,0.00019,22.86563]
[1779339833755,33.15,78012.41,18.5,-0.39229,0.00019,22.86105]
[1779339833794,33.15,78012.41,18.5,-0.39229,0.00019,22.86105]
[1779339834437,33.15,78017.73,18.5,-0.39125,0.00019,22.84565]
[1779339836159,33.15,78022.02,18.5,-0.39041,0.00019,22.83309]
[1779339836202,33.15,78022.02,18.5,-0.39041,0.00019,22.83309]
[1779339836209,33.15,78022.02,18.5,-0.39041,0.00019,22.83309]
[1779339837548,33.15,78022.18,18.5,-0.39038,0.00019,22.83261]
[1779339842058,33.15,78023.76,18.5,-0.39007,0.00019,22.82794]
[1779339844053,33.15,78024.93,18.5,-0.38984,0.00019,22.82449]
[1779339844076,33.15,78024.93,18.5,-0.38984,0.00019,22.82449]
[1779339844293,33.15,78024.93,18.5,-0.38984,0.00019,22.82449]
[1779339844337,33.15,78030.13,18.5,-0.38883,0.00019,22.8091]
[1779339844350,33.15,78030.13,18.5,-0.38883,0.00019,22.8091]
[1779339844405,33.15,78030.13,18.5,-0.38883,0.00019,22.8091]
[1779339846553,33.15,78036.27,18.5,-0.38764,0.00019,22.79077]
[1779339846563,33.15,78036.27,18.5,-0.38764,0.00019,22.79077]
[1779339849205,33.15,78036.81,18.5,-0.38754,0.00019,22.78918]
[1779339851542,33.15,78037.13,18.5,-0.38748,0.00019,22.78828]
[1779339857254,33.15,78043.36,18.5,-0.38628,0.00019,22.76956]
[1779339858335,33.15,78043.36,18.5,-0.38628,0.00019,22.76956]
[1779339864915,33.16,78045.65,18.5,-0.38585,0.00019,22.76282]
[1779339864921,33.16,78045.65,18.5,-0.38585,0.00019,22.76282]
[1779339866919,33.16,78047.47,18.5,-0.3855,0.00019,22.75732]
[1779339866954,33.16,78047.47,18.5,-0.3855,0.00019,22.75732]
[1779339867930,33.16,78048.34,18.5,-0.38533,0.00019,22.75469]
[1779339869216,33.16,78050.23,18.5,-0.38497,0.00019,22.74892]
[1779339871392,33.16,78049.96,18.5,-0.38503,0.00019,22.74983]
[1779339873888,33.16,78050.62,18.5,-0.38489,0.00019,22.74387]
[1779339873904,33.16,78050.62,18.5,-0.38489,0.00019,22.74387]
[1779339875924,33.16,78050.9,18.5,-0.38484,0.00019,22.74309]
[1779339877293,33.16,78050.9,18.5,-0.38484,0.00019,22.74317]
[1779339879759,33.17,78052.09,18.5,-0.38462,0.00019,22.73959]
[1779339889479,33.17,78050.63,18.5,-0.38493,0.00019,22.74454]
[1779339894514,33.18,78051.24,18.5,-0.38482,0.00019,22.74284]
[1779339896544,33.18,78051.36,18.5,-0.3848,0.00019,22.74251]
[1779339896571,33.18,78051.36,18.5,-0.3848,0.00019,22.74251]
[1779339896676,33.18,78051.36,18.5,-0.3848,0.00019,22.74251]
[1779339896950,33.18,78051.36,18.5,-0.3848,0.00019,22.74251]
[1779339897113,33.18,78051.36,18.5,-0.3848,0.00019,22.74251]
[1779339897266,33.18,78051.36,18.5,-0.3848,0.00019,22.74251]
[1779339897309,33.18,78051.36,18.5,-0.3848,0.00019,22.74251]
[1779339897551,33.18,78052.78,18.5,-0.38453,0.00019,22.7382]
[1779339897688,33.18,78052.78,18.5,-0.38453,0.00019,22.7382]
[1779339897920,33.18,78052.78,18.5,-0.38453,0.00019,22.7382]
[1779339897922,33.18,78052.78,18.5,-0.38453,0.00019,22.7382]
[1779339897968,33.18,78052.78,18.5,-0.38453,0.00019,22.7382]
[1779339898462,33.18,78056.48,18.5,-0.38381,0.00019,22.72673]
[1779339898542,33.18,78040.63,18.5,-0.38688,0.00019,22.77539]
[1779339899465,33.18,78040.63,18.5,-0.38688,0.00019,22.77539]
[1779339899479,33.18,78040.63,18.5,-0.38688,0.00019,22.77539]
[1779339899539,33.18,78040.63,18.5,-0.38688,0.00019,22.77539]
[1779339900172,33.18,78040.63,18.5,-0.38688,0.00019,22.77539]
[1779339901065,33.18,78038.08,18.5,-0.38738,0.00019,22.78311]
[1779339901174,33.18,78038.08,18.5,-0.38738,0.00019,22.78311]
[1779339901176,33.18,78038.08,18.5,-0.38738,0.00019,22.78311]
[1779339901767,33.18,78039.23,18.5,-0.38716,0.00019,22.77966]
[1779339902028,33.18,78039.23,18.5,-0.38716,0.00019,22.77966]
[1779339902043,33.18,78039.23,18.5,-0.38716,0.00019,22.77966]
[1779339902069,33.18,78039.23,18.5,-0.38716,0.00019,22.77966]
[1779339902696,33.18,78039.44,18.5,-0.38712,0.00019,22.77904]
[1779339902797,33.18,78045.49,18.5,-0.38594,0.00019,22.76069]
[1779339904203,33.18,78045.49,18.5,-0.38594,0.00019,22.76069]
[1779339904701,33.18,78048.05,18.5,-0.38545,0.00019,22.75292]
[1779339907604,33.18,78049.9,18.5,-0.3851,0.00019,22.74731]
[1779339908537,33.18,78049.31,18.5,-0.38521,0.00019,22.74916]
[1779339909101,33.18,78049.31,18.5,-0.38521,0.00019,22.74916]
[1779339914832,33.19,78042.49,18.5,-0.38655,0.00019,22.77018]
[1779339915225,33.19,78042.49,18.5,-0.38655,0.00019,22.77018]
[1779339917676,33.19,78035.12,18.5,-0.38798,0.00019,22.79244]
[1779339922712,33.19,78034.97,18.5,-0.38801,0.00019,22.79291]
[1779339927747,33.19,78034.17,18.5,-0.38817,0.00019,22.79532]
[1779339932784,33.19,78033.25,18.5,-0.38833,0.00019,22.79406]
[1779339937726,33.19,78032.71,18.5,-0.38843,0.00019,22.79567]
[1779339937782,33.19,78032.71,18.5,-0.38843,0.00019,22.79567]
[1779339938784,33.19,78033.0,18.5,-0.38838,0.00019,22.7948]
[1779339943861,33.19,78034.88,18.5,-0.38801,0.00019,22.78919]
[1779339948896,33.19,78032.67,18.5,-0.38844,0.00019,22.7958]
[1779339953931,33.19,78032.48,18.5,-0.38848,0.00019,22.79635]
[1779339955248,33.19,78032.48,18.5,-0.38848,0.00019,22.79635]
[1779339958966,33.19,78038.36,18.5,-0.38734,0.00019,22.77874]
[1779339964002,33.19,78040.44,18.5,-0.38694,0.00019,22.77251]
[1779339972058,33.19,78040.4,18.5,-0.38695,0.00019,22.77274]
[1779339977093,33.19,78040.72,18.5,-0.38689,0.00019,22.77183]
[1779339982128,33.2,78042.58,18.5,-0.38653,0.00019,22.76627]
[1779339987163,33.2,78044.96,18.5,-0.38608,0.00019,22.75912]
[1779339992197,33.2,78044.48,18.5,-0.38616,0.00019,22.75667]
[1779339997232,33.2,78044.65,18.5,-0.38613,0.00019,22.75626]
[1779340002269,33.2,78042.08,18.5,-0.38664,0.00019,22.76417]
[1779340004032,33.2,78040.4,18.5,-0.38696,0.00019,22.76927]
[1779340008952,33.2,78033.33,18.5,-0.38834,0.00019,22.79052]
[1779340013076,33.2,78029.57,18.5,-0.38907,0.00019,22.80167]
[1779340013080,33.2,78029.57,18.5,-0.38907,0.00019,22.80167]
[1779340013083,33.2,78029.57,18.5,-0.38907,0.00019,22.80167]
[1779340015578,33.2,78024.93,18.5,-0.38997,0.00019,22.81532]
[1779340015605,33.2,78024.93,18.5,-0.38997,0.00019,22.81532]
[1779340018066,33.2,78024.92,18.5,-0.38997,0.00019,22.81532]
[1779340023416,33.2,78025.2,18.5,-0.38991,0.00019,22.81442]
[1779340028451,33.2,78025.53,18.5,-0.38984,0.00019,22.81339]
[1779340033486,33.2,78025.56,18.5,-0.38983,0.00019,22.81324]
[1779340035931,33.2,78023.25,18.5,-0.39028,0.00019,22.81999]
[1779340036506,33.2,78016.72,18.5,-0.39155,0.00019,22.83898]
[1779340036656,33.2,78016.72,18.5,-0.39155,0.00019,22.83898]
[1779340037514,33.2,78013.89,18.5,-0.3921,0.00019,22.8472]
[1779340042548,33.2,78012.75,18.5,-0.39234,0.00019,22.85072]
[1779340047584,33.21,78012.04,18.5,-0.39249,0.00019,22.85299]
[1779340052619,33.21,78011.97,18.5,-0.3925,0.00019,22.84942]
[1779340055059,33.22,78011.88,18.5,-0.39252,0.00019,22.84972]
[1779340055160,33.22,78012.32,18.5,-0.39244,0.00019,22.84851]
[1779340056129,33.22,78012.32,18.5,-0.39244,0.00019,22.84851]
[1779340056202,33.22,78012.0,18.5,-0.3925,0.00019,22.84944]
[1779340061068,33.22,78009.81,18.5,-0.39294,0.00019,22.85583]
[1779340061073,33.22,78009.81,18.5,-0.39294,0.00019,22.85583]
[1779340061097,33.22,78009.81,18.5,-0.39294,0.00019,22.85583]
[1779340061120,33.22,78009.81,18.5,-0.39294,0.00019,22.85583]
[1779340061132,33.22,78009.81,18.5,-0.39294,0.00019,22.85583]
[1779340061151,33.22,78009.81,18.5,-0.39294,0.00019,22.85583]
[1779340061223,33.22,78009.81,18.5,-0.39294,0.00019,22.85583]
[1779340061381,33.22,78009.81,18.5,-0.39294,0.00019,22.85583]
[1779340062689,33.22,78003.7,18.5,-0.39413,0.00019,22.87327]
[1779340065993,33.22,78002.23,18.5,-0.39442,0.00019,22.87747]
[1779340066043,33.22,78002.23,18.5,-0.39442,0.00019,22.87747]
[1779340066077,33.22,78002.23,18.5,-0.39442,0.00019,22.87747]
[1779340067039,33.22,78002.1,18.5,-0.39445,0.00019,22.87786]
[1779340067139,33.22,77996.32,18.5,-0.39558,0.0002,22.89403]
[1779340072758,33.23,77990.93,18.5,-0.39664,0.0002,22.90899]
[1779340077794,33.23,77990.08,18.5,-0.39681,0.0002,22.91136]
[1779340082829,33.23,77992.45,18.5,-0.39635,0.0002,22.9049]
[1779340084246,33.23,77992.45,18.5,-0.39635,0.0002,22.9049]
[1779340089990,33.23,77990.15,18.5,-0.3968,0.0002,22.91128]
[1779340090037,33.23,77990.15,18.5,-0.3968,0.0002,22.91128]
[1779340090083,33.23,77990.15,18.5,-0.3968,0.0002,22.91128]
[1779340090741,33.23,77990.15,18.5,-0.3968,0.0002,22.9113]
[1779340090885,33.23,77996.14,18.5,-0.39563,0.0002,22.89478]
[1779340095921,33.23,77996.56,18.5,-0.39556,0.0002,22.89373]
[1779340098015,33.23,77996.56,18.5,-0.39556,0.0002,22.89373]
[1779340103977,33.24,77995.91,18.5,-0.39569,0.0002,22.8957]
[1779340107439,33.24,77995.89,18.5,-0.3957,0.0002,22.8958]
[1779340107448,33.24,77995.89,18.5,-0.3957,0.0002,22.8958]
[1779340109033,33.24,77993.76,18.5,-0.39612,0.0002,22.90173]
[1779340115055,33.24,77991.8,18.5,-0.39649,0.0002,22.90326]
[1779340121097,33.24,77991.56,18.5,-0.39655,0.0002,22.90401]
[1779340122669,33.24,77991.45,18.5,-0.39657,0.0002,22.90432]
[1779340122738,33.24,77991.45,18.5,-0.39657,0.0002,22.90432]
[1779340127944,33.24,77986.58,18.5,-0.39752,0.0002,22.91768]
[1779340127992,33.24,77986.58,18.5,-0.39752,0.0002,22.91768]
[1779340130157,33.25,77980.2,18.5,-0.39877,0.0002,22.93494]
[1779340131914,33.25,77979.22,18.5,-0.39896,0.0002,22.93757]
[1779340136892,33.24,77978.77,18.5,-0.39905,0.0002,22.93875]
[1779340137210,33.24,77974.37,18.5,-0.39991,0.0002,22.95046]
[1779340142246,33.25,77971.44,18.5,-0.4005,0.0002,22.95848]
[1779340146312,33.26,77971.42,18.5,-0.40051,0.0002,22.95868]
[1779340146413,33.26,77971.53,18.5,-0.4005,0.0002,22.95849]
[1779340152316,33.25,77969.01,18.5,-0.40098,0.0002,22.965]
[1779340153111,33.25,77969.01,18.5,-0.40098,0.0002,22.965]
[1779340153323,33.25,77975.33,18.5,-0.39975,0.0002,22.94831]
[1779340158357,33.25,77978.35,18.5,-0.39915,0.0002,22.94021]
[1779340161024,33.25,77978.32,18.5,-0.39916,0.0002,22.94027]
[1779340161914,33.25,77978.34,18.5,-0.39915,0.0002,22.94021]
[1779340168427,33.25,77978.39,18.5,-0.39914,0.0002,22.94001]
[1779340170563,33.25,77978.39,18.5,-0.39914,0.0002,22.94001]
[1779340175692,33.25,77978.38,18.5,-0.39912,0.0002,22.936]
[1779340179787,33.25,77977.38,18.5,-0.39932,0.0002,22.93864]
[1779340180046,33.25,77977.38,18.5,-0.39932,0.0002,22.93864]
[1779340183071,33.25,77977.35,18.5,-0.39932,0.0002,22.93869]
[1779340188569,33.25,77976.72,18.5,-0.39944,0.0002,22.94029]
[1779340188923,33.25,77976.72,18.5,-0.39944,0.0002,22.94029]
[1779340190569,33.25,77976.88,18.5,-0.3994,0.0002,22.93985]
[1779340190574,33.25,77976.88,18.5,-0.3994,0.0002,22.93985]
[1779340190583,33.25,77975.75,18.5,-0.39963,0.0002,22.94285]
[1779340193542,33.25,77970.81,18.5,-0.4006,0.0002,22.95603]
[1779340193605,33.25,77972.96,18.5,-0.40018,0.0002,22.9504]
[1779340198640,33.25,77972.41,18.5,-0.40028,0.0002,22.95177]
[1779340202353,33.25,77972.24,18.5,-0.40031,0.0002,22.95216]
[1779340202454,33.25,77972.24,18.5,-0.40031,0.0002,22.95216]
[1779340202470,33.25,77972.24,18.5,-0.40031,0.0002,22.95216]
[1779340202477,33.25,77972.24,18.5,-0.40031,0.0002,22.95216]
[1779340202603,33.25,77972.24,18.5,-0.40031,0.0002,22.95216]
[1779340202669,33.25,77967.16,18.5,-0.40131,0.0002,22.96549]
[1779340202841,33.25,77967.16,18.5,-0.40131,0.0002,22.96549]
[1779340202879,33.25,77967.16,18.5,-0.40131,0.0002,22.96549]
[1779340203129,33.25,77967.16,18.5,-0.40131,0.0002,22.96549]
[1779340203890,33.25,77963.27,18.5,-0.40207,0.0002,22.97565]
[1779340203957,33.25,77963.27,18.5,-0.40207,0.0002,22.97565]
[1779340204300,33.25,77963.27,18.5,-0.40207,0.0002,22.97565]
[1779340204889,33.25,77961.86,18.5,-0.40235,0.0002,22.97934]
[1779340205362,33.25,77961.86,18.5,-0.40235,0.0002,22.97934]
[1779340205366,33.25,77961.86,18.5,-0.40235,0.0002,22.97934]
[1779340207420,33.25,77961.34,18.5,-0.40246,0.0002,22.98074]
[1779340212738,33.25,77960.72,18.5,-0.40259,0.0002,22.98252]
[1779340217774,33.26,77960.33,18.5,-0.40268,0.0002,22.98368]
[1779340222809,33.28,77960.15,18.5,-0.40277,0.0002,22.98506]
[1779340227846,33.32,77960.14,18.5,-0.40287,0.0002,22.98642]
[1779340232880,33.33,77959.52,18.5,-0.403,0.0002,22.98438]
[1779340237916,33.33,77959.1,18.5,-0.40309,0.0002,22.98557]
[1779340242679,33.33,77958.41,18.5,-0.40323,0.0002,22.9874]
[1779340247192,33.33,77951.47,18.5,-0.40459,0.0002,23.00506]
[1779340247254,33.33,77951.47,18.5,-0.40459,0.0002,23.00506]
[1779340253021,33.34,77951.17,18.5,-0.40466,0.0002,23.00591]
[1779340258057,33.34,77951.44,18.5,-0.40461,0.0002,23.00531]
[1779340261693,33.34,77951.42,18.5,-0.40462,0.0002,23.00539]
[1779340270141,33.34,77951.51,18.5,-0.40461,0.0002,23.00533]
[1779340272931,33.35,77951.75,18.5,-0.40457,0.0002,23.00476]
[1779340275403,33.35,77953.01,18.5,-0.40432,0.0002,23.00163]
[1779340281222,33.35,77953.09,18.5,-0.40432,0.0002,23.00158]
[1779340288271,33.36,77953.13,18.5,-0.40432,0.0002,23.00163]
[1779340293306,33.36,77953.23,18.5,-0.40429,0.0002,22.99753]
[1779340298342,33.36,77953.14,18.5,-0.40432,0.0002,22.99787]
[1779340303377,33.36,77952.84,18.5,-0.40439,0.0002,22.99875]
[1779340306955,33.37,77952.73,18.5,-0.40441,0.0002,22.9991]
[1779340307015,33.37,77952.73,18.5,-0.40441,0.0002,22.9991]
[1779340307027,33.37,77952.73,18.5,-0.40441,0.0002,22.9991]
[1779340307197,33.37,77952.73,18.5,-0.40441,0.0002,22.9991]
[1779340307245,33.37,77952.73,18.5,-0.40441,0.0002,22.9991]
[1779340307299,33.37,77952.73,18.5,-0.40441,0.0002,22.9991]
[1779340307679,33.37,77952.73,18.5,-0.40441,0.0002,22.9991]
[1779340307778,33.37,77952.73,18.5,-0.40441,0.0002,22.9991]
[1779340307803,33.37,77939.09,18.5,-0.40709,0.0002,23.03292]
[1779340307855,33.37,77939.09,18.5,-0.40709,0.0002,23.03292]
[1779340307955,33.37,77939.09,18.5,-0.40709,0.0002,23.03292]
[1779340308015,33.37,77939.09,18.5,-0.40709,0.0002,23.03292]
[1779340308144,33.37,77939.09,18.5,-0.40709,0.0002,23.03292]
[1779340308239,33.37,77939.09,18.5,-0.40709,0.0002,23.03292]
[1779340308253,33.37,77939.09,18.5,-0.40709,0.0002,23.03292]
[1779340308412,33.37,77930.63,18.5,-0.40875,0.0002,23.05334]
[1779340309531,33.37,77927.43,18.5,-0.40937,0.0002,23.06097]
[1779340309978,33.37,77927.43,18.5,-0.40937,0.0002,23.06097]
[1779340309982,33.37,77927.43,18.5,-0.40937,0.0002,23.06097]
[1779340315461,33.37,77926.27,18.5,-0.4096,0.0002,23.06367]
[1779340318911,33.37,77925.44,18.5,-0.40976,0.0002,23.06561]
[1779340324524,33.36,77925.08,18.5,-0.40983,0.0002,23.06641]
[1779340330566,33.36,77925.26,18.5,-0.40979,0.0002,23.06594]
[1779340337614,33.36,77924.88,18.5,-0.40986,0.0002,23.0668]
[1779340338942,33.36,77924.94,18.5,-0.40985,0.0002,23.06665]
[1779340338964,33.36,77924.94,18.5,-0.40985,0.0002,23.06665]
[1779340339008,33.36,77924.94,18.5,-0.40985,0.0002,23.06665]
[1779340339519,33.36,77924.94,18.5,-0.40985,0.0002,23.06665]
[1779340339970,33.36,77919.56,18.5,-0.4109,0.0002,23.07926]
[1779340340794,33.36,77919.56,18.5,-0.4109,0.0002,23.07926]
[1779340340636,33.36,77913.97,18.5,-0.41201,0.0002,23.09223]
[1779340341288,33.36,77913.97,18.5,-0.41201,0.0002,23.09223]
[1779340341354,33.36,77913.97,18.5,-0.41201,0.0002,23.09223]
[1779340341499,33.36,77913.97,18.5,-0.41201,0.0002,23.09223]
[1779340341741,33.36,77913.97,18.5,-0.41201,0.0002,23.09223]
[1779340341820,33.36,77907.39,18.5,-0.4133,0.0002,23.10726]
[1779340342003,33.36,77907.39,18.5,-0.4133,0.0002,23.10726]
[1779340342747,33.36,77907.39,18.5,-0.4133,0.0002,23.10726]
[1779340342813,33.36,77907.39,18.5,-0.4133,0.0002,23.10726]
[1779340342859,33.36,77908.22,18.5,-0.41314,0.0002,23.10541]
[1779340343081,33.36,77908.22,18.5,-0.41314,0.0002,23.10541]
[1779340343107,33.36,77908.22,18.5,-0.41314,0.0002,23.10541]
[1779340343281,33.36,77908.22,18.5,-0.41314,0.0002,23.10541]
[1779340343284,33.36,77908.22,18.5,-0.41314,0.0002,23.10541]
[1779340343765,33.36,77908.22,18.5,-0.41314,0.0002,23.10541]
[1779340345239,33.37,77908.43,18.5,-0.4131,0.0002,23.10499]
[1779340347963,33.37,77908.49,18.5,-0.4131,0.0002,23.10493]
[1779340352745,33.37,77908.4,18.5,-0.41312,0.0002,23.10518]
[1779340352846,33.37,77908.4,18.5,-0.41311,0.0002,23.1013]
[1779340357755,33.37,77915.2,18.5,-0.41177,0.0002,23.08571]
[1779340362790,33.37,77915.28,18.5,-0.41175,0.0002,23.08544]
[1779340363789,33.37,77915.28,18.5,-0.41175,0.0002,23.08544]
[1779340363797,33.37,77913.4,18.5,-0.41212,0.0002,23.08975]
[1779340365124,33.37,77913.4,18.5,-0.41212,0.0002,23.08975]
[1779340365150,33.37,77913.4,18.5,-0.41212,0.0002,23.08975]
[1779340365201,33.37,77913.4,18.5,-0.41212,0.0002,23.08975]
[1779340365513,33.37,77913.4,18.5,-0.41212,0.0002,23.08975]
[1779340365527,33.37,77913.4,18.5,-0.41212,0.0002,23.08975]
[1779340365538,33.37,77913.4,18.5,-0.41212,0.0002,23.08975]
[1779340365588,33.37,77913.4,18.5,-0.41212,0.0002,23.08975]
[1779340365606,33.37,77913.4,18.5,-0.41212,0.0002,23.08975]
[1779340365615,33.37,77913.4,18.5,-0.41212,0.0002,23.08975]
[1779340365628,33.37,77913.4,18.5,-0.41212,0.0002,23.08975]
[1779340365811,33.39,77892.62,18.5,-0.41625,0.0002,23.13678]
[1779340366009,33.39,77892.62,18.5,-0.41625,0.0002,23.13678]
[1779340366144,33.39,77892.62,18.5,-0.41625,0.0002,23.13678]
[1779340366817,33.39,77888.81,18.5,-0.41701,0.0002,23.1451]
[1779340367385,33.39,77888.81,18.5,-0.41701,0.0002,23.1451]
[1779340367825,33.39,77882.77,18.5,-0.4182,0.0002,23.15802]
[1779340368504,33.39,77882.77,18.5,-0.4182,0.0002,23.15802]
[1779340373868,33.39,77881.21,18.5,-0.41851,0.0002,23.16126]
[1779340379909,33.39,77880.88,18.5,-0.41857,0.0002,23.16193]
[1779340384944,33.39,77881.15,18.5,-0.41852,0.0002,23.16134]
[1779340391285,33.39,77881.2,18.5,-0.4185,0.0002,23.16121]
[1779340393577,33.39,77882.18,18.5,-0.41831,0.0002,23.15913]
[1779340393581,33.39,77882.18,18.5,-0.41831,0.0002,23.15913]
[1779340394152,33.39,77882.62,18.5,-0.41822,0.0002,23.15819]
[1779340394324,33.39,77882.62,18.5,-0.41822,0.0002,23.15819]
[1779340396028,33.39,77876.01,18.5,-0.41953,0.0002,23.17205]
[1779340397721,33.39,77876.01,18.5,-0.41953,0.0002,23.17205]
[1779340397728,33.39,77876.01,18.5,-0.41953,0.0002,23.17205]
[1779340402441,33.39,77874.93,18.5,-0.41974,0.0002,23.17431]
[1779340402541,33.39,77874.93,18.5,-0.41974,0.0002,23.17431]
[1779340402626,33.39,77875.18,18.5,-0.41969,0.0002,23.17382]
[1779340402978,33.39,77875.18,18.5,-0.41969,0.0002,23.17382]
[1779340403042,33.39,77875.18,18.5,-0.41969,0.0002,23.17382]
[1779340403172,33.39,77875.18,18.5,-0.41969,0.0002,23.17382]
[1779340403421,33.39,77875.18,18.5,-0.41969,0.0002,23.17382]
[1779340403700,33.39,77868.76,18.5,-0.42096,0.0002,23.18705]
[1779340404030,33.39,77868.76,18.5,-0.42096,0.0002,23.18705]
[1779340404941,33.39,77865.97,18.5,-0.42151,0.0002,23.19271]
[1779340405091,33.39,77865.97,18.5,-0.42151,0.0002,23.19271]
[1779340410948,33.39,77865.77,18.5,-0.42156,0.0002,23.19321]
[1779340411012,33.39,77866.2,18.5,-0.42148,0.0002,23.19237]
[1779340411178,33.39,77866.2,18.5,-0.42148,0.0002,23.19237]
[1779340412521,33.4,77861.48,18.5,-0.4224,0.0002,23.19793]
[1779340412577,33.4,77861.48,18.5,-0.4224,0.0002,23.19793]
[1779340412592,33.4,77861.48,18.5,-0.4224,0.0002,23.19793]
[1779340412807,33.4,77861.48,18.5,-0.4224,0.0002,23.19793]
[1779340414142,33.4,77856.23,18.5,-0.42345,0.0002,23.20847]
[1779340415267,33.41,77856.87,18.5,-0.42334,0.0002,23.20733]
[1779340415352,33.41,77856.87,18.5,-0.42334,0.0002,23.20733]
[1779340417607,33.41,77856.04,18.5,-0.4235,0.0002,23.20898]
[1779340424224,33.41,77855.91,18.5,-0.42353,0.0002,23.20931]
[1779340425646,33.41,77855.91,18.5,-0.42353,0.0002,23.20931]
[1779340425870,33.41,77855.91,18.5,-0.42354,0.0002,23.20933]
[1779340431273,33.41,77855.69,18.5,-0.42358,0.0002,23.20979]
[1779340434569,33.42,77852.67,18.5,-0.42418,0.0002,23.21573]
[1779340435354,33.42,77852.57,18.5,-0.42421,0.0002,23.21596]
[1779340435456,33.42,77848.95,18.5,-0.42492,0.0002,23.22295]
[1779340436819,33.42,77848.95,18.5,-0.42492,0.0002,23.22295]
[1779340438425,33.42,77848.03,18.5,-0.42511,0.0002,23.22472]
[1779340438854,33.42,77848.03,18.5,-0.42511,0.0002,23.22472]
[1779340440348,33.42,77842.58,18.5,-0.42618,0.0002,23.23509]
[1779340440400,33.42,77842.58,18.5,-0.42618,0.0002,23.23509]
[1779340440435,33.42,77842.58,18.5,-0.42618,0.0002,23.23509]
[1779340440512,33.42,77842.58,18.5,-0.42618,0.0002,23.23509]
[1779340442384,33.42,77838.29,18.5,-0.42703,0.0002,23.24312]
[1779340442388,33.42,77838.29,18.5,-0.42703,0.0002,23.24312]
[1779340443560,33.42,77837.28,18.5,-0.42723,0.0002,23.24499]
[1779340444019,33.42,77836.61,18.5,-0.42737,0.0002,23.24623]
[1779340444932,33.42,77830.3,18.5,-0.42862,0.0002,23.25779]
[1779340445775,33.42,77830.3,18.5,-0.42862,0.0002,23.25779]
[1779340446443,33.42,77828.66,18.5,-0.42894,0.0002,23.26076]
[1779340446471,33.42,77828.66,18.5,-0.42894,0.0002,23.26076]
[1779340446499,33.42,77828.66,18.5,-0.42894,0.0002,23.26076]
[1779340446925,33.42,77828.66,18.5,-0.42894,0.0002,23.26076]
[1779340448632,33.42,77827.86,18.5,-0.4291,0.0002,23.26221]
[1779340448647,33.42,77827.86,18.5,-0.4291,0.0002,23.26221]
[1779340453238,33.41,77829.91,18.5,-0.42869,0.0002,23.25845]
[1779340455878,33.41,77829.4,18.5,-0.42879,0.0002,23.25934]
[1779340456054,33.41,77828.1,18.5,-0.42904,0.0002,23.26168]
[1779340461488,33.41,77830.41,18.5,-0.42858,0.0002,23.25743]
[1779340462453,33.41,77830.41,18.5,-0.42858,0.0002,23.25743]
[1779340465298,33.41,77830.0,18.5,-0.42866,0.0002,23.25814]
[1779340470552,33.4,77828.58,18.5,-0.42893,0.0002,23.26064]
[1779340475672,33.4,77828.12,18.5,-0.42901,0.0002,23.2575]
[1779340483643,33.39,77827.16,18.5,-0.42919,0.0002,23.2591]
[1779340485394,33.39,77827.09,18.5,-0.4292,0.0002,23.25923]
[1779340487283,33.39,77826.84,18.5,-0.42925,0.0002,23.25964]
[1779340492706,33.39,77830.51,18.5,-0.42851,0.0002,23.25293]
[1779340494720,33.39,77836.58,18.5,-0.42731,0.0002,23.24177]
[1779340496350,33.39,77837.27,18.5,-0.42717,0.0002,23.24049]
[1779340496734,33.39,77838.46,18.5,-0.42693,0.0002,23.23826]
[1779340497557,33.39,77838.46,18.5,-0.42693,0.0002,23.23826]
[1779340498092,33.39,77838.65,18.5,-0.42689,0.0002,23.23789]
[1779340499654,33.39,77839.44,18.5,-0.42674,0.0002,23.2364]
[1779340500681,33.39,77841.52,18.5,-0.42632,0.0002,23.23249]
[1779340501013,33.38,77842.29,18.5,-0.42617,0.0002,23.23102]
[1779340501017,33.38,77842.29,18.5,-0.42617,0.0002,23.23102]
[1779340501917,33.38,77842.29,18.5,-0.42617,0.0002,23.23102]
[1779340501973,33.38,77834.63,18.5,-0.42769,0.0002,23.24531]
[1779340503110,33.38,77830.36,18.5,-0.42853,0.0002,23.25312]
[1779340504002,33.38,77830.36,18.5,-0.42853,0.0002,23.25312]
[1779340504477,33.38,77827.57,18.5,-0.42909,0.0002,23.25816]
[1779340505410,33.38,77827.32,18.5,-0.42913,0.0002,23.25849]
[1779340514542,33.36,77825.94,18.5,-0.42938,0.0002,23.26074]
[1779340518188,33.36,77825.46,18.5,-0.42947,0.0002,23.26154]
[1779340518888,33.36,77819.94,18.5,-0.43056,0.0002,23.27134]
[1779340520681,33.36,77819.75,18.5,-0.4306,0.0002,23.27166]
[1779340522670,33.36,77818.47,18.5,-0.43085,0.0002,23.27387]
[1779340527951,33.35,77816.49,18.5,-0.43123,0.0002,23.27722]
[1779340532986,33.35,77816.22,18.5,-0.43127,0.0002,23.27367]
[1779340534214,33.35,77816.22,18.5,-0.43127,0.0002,23.27367]
[1779340536661,33.34,77815.52,18.5,-0.4314,0.0002,23.27484]
[1779340536995,33.34,77815.52,18.5,-0.4314,0.0002,23.27484]
[1779340539613,33.34,77818.56,18.5,-0.43079,0.0002,23.26947]
[1779340542974,33.34,77817.92,18.5,-0.43092,0.0002,23.27056]
[1779340548091,33.33,77818.12,18.5,-0.43086,0.0002,23.27009]
[1779340553126,33.33,77820.08,18.5,-0.43047,0.0002,23.26656]
[1779340557803,33.33,77820.06,18.5,-0.43047,0.0002,23.26655]
[1779340564287,33.32,77818.67,18.5,-0.43073,0.0002,23.2689]
[1779340571253,33.31,77824.2,18.5,-0.42962,0.0002,23.25895]
[1779340573120,33.31,77824.91,18.5,-0.42948,0.0002,23.25766]
[1779340574360,33.31,77826.56,18.5,-0.42915,0.0002,23.25468]
[1779340574366,33.31,77827.13,18.5,-0.42903,0.0002,23.25364]
[1779340580315,33.31,77829.93,18.5,-0.42847,0.0002,23.24846]
[1779340582288,33.31,77830.07,18.5,-0.42844,0.0002,23.24819]
[1779340582340,33.31,77830.07,18.5,-0.42844,0.0002,23.24819]
[1779340582347,33.31,77830.07,18.5,-0.42844,0.0002,23.24819]
[1779340582922,33.31,77830.07,18.5,-0.42844,0.0002,23.24819]
[1779340584423,33.3,77840.19,18.5,-0.42642,0.0002,23.22938]
[1779340590386,33.3,77844.2,18.5,-0.42562,0.0002,23.22175]
[1779340594729,33.3,77844.2,18.5,-0.42561,0.0002,23.21781]
[1779340599691,33.3,77842.85,18.5,-0.42588,0.0002,23.22038]
[1779340605295,33.3,77845.46,18.5,-0.42536,0.0002,23.21539]
[1779340610527,33.3,77845.63,18.5,-0.42533,0.0002,23.21507]
[1779340615561,33.3,77844.29,18.5,-0.4256,0.0002,23.21763]
[1779340620597,33.3,77846.5,18.5,-0.42516,0.0002,23.2134]
[1779340621545,33.3,77846.5,18.5,-0.42516,0.0002,23.2134]
[1779340621555,33.3,77846.5,18.5,-0.42516,0.0002,23.2134]
[1779340621622,33.3,77846.5,18.5,-0.42516,0.0002,23.2134]
[1779340623889,33.3,77853.57,18.5,-0.42375,0.0002,23.19966]
[1779340628106,33.3,77855.56,18.5,-0.42336,0.0002,23.19576]
[1779340630908,33.3,77857.2,18.5,-0.42303,0.0002,23.1925]
[1779340636710,33.3,77852.7,18.5,-0.42392,0.0002,23.20127]
[1779340639358,33.3,77852.85,18.5,-0.42388,0.0002,23.20094]
[1779340644773,33.29,77852.16,18.5,-0.42401,0.0002,23.20221]
[1779340651824,33.29,77852.76,18.5,-0.42387,0.0002,23.19699]
[1779340656858,33.28,77853.01,18.5,-0.42382,0.0002,23.19641]
[1779340664916,33.28,77853.08,18.5,-0.42379,0.0002,23.19616]
[1779340673978,33.27,77853.32,18.5,-0.42373,0.0002,23.19555]
[1779340679015,33.27,77852.55,18.5,-0.42388,0.0002,23.19699]
[1779340680920,33.27,77852.64,18.5,-0.42386,0.0002,23.1968]
[1779340686065,33.26,77850.12,18.5,-0.42435,0.0002,23.20163]
[1779340687092,33.26,77850.12,18.5,-0.42435,0.0002,23.20163]
[1779340692106,33.26,77850.12,18.5,-0.42435,0.0002,23.20163]
[1779340697142,33.26,77847.63,18.5,-0.42485,0.0002,23.20647]
[1779340703185,33.26,77846.88,18.5,-0.425,0.0002,23.20792]
[1779340708219,33.26,77848.32,18.5,-0.42471,0.0002,23.20514]
[1779340714262,33.27,77847.14,18.5,-0.42494,0.0002,23.2035]
[1779340720303,33.27,77847.5,18.5,-0.42487,0.0002,23.20281]
[1779340725737,33.27,77848.38,18.5,-0.42469,0.0002,23.20111]
[1779340726070,33.27,77848.38,18.5,-0.42469,0.0002,23.20111]
[1779340727352,33.27,77854.35,18.5,-0.4235,0.0002,23.18944]
[1779340730148,33.27,77855.0,18.5,-0.42338,0.0002,23.18816]
[1779340735409,33.27,77856.08,18.5,-0.42316,0.0002,23.18605]
[1779340740822,33.27,77856.05,18.5,-0.42317,0.0002,23.18611]
[1779340741561,33.27,77856.05,18.5,-0.42317,0.0002,23.18612]
[1779340747493,33.27,77858.63,18.5,-0.42266,0.0002,23.18099]
[1779340752528,33.27,77858.33,18.5,-0.42272,0.0002,23.18161]
[1779340757563,33.27,77858.23,18.5,-0.42274,0.0002,23.18184]
[1779340762597,33.27,77858.12,18.5,-0.42277,0.0002,23.18208]
[1779340766065,33.27,77858.08,18.5,-0.42277,0.0002,23.18216]
[1779340766197,33.27,77858.08,18.5,-0.42277,0.0002,23.18216]
[1779340771662,33.27,77861.16,18.5,-0.42215,0.0002,23.17199]
[1779340781081,33.27,77861.4,18.5,-0.42209,0.0002,23.17145]
[1779340781142,33.27,77861.4,18.5,-0.42209,0.0002,23.17145]
[1779340785764,33.26,77855.59,18.5,-0.42323,0.0002,23.18288]
[1779340790802,33.25,77855.55,18.5,-0.42323,0.0002,23.18288]
[1779340796844,33.25,77856.27,18.5,-0.42308,0.0002,23.18136]
[1779340802095,33.25,77856.23,18.5,-0.42308,0.0002,23.18137]
[1779340802513,33.25,77856.4,18.5,-0.42305,0.0002,23.18101]
[1779340806612,33.24,77864.27,18.5,-0.42148,0.0002,23.16513]
[1779340809503,33.24,77866.07,18.5,-0.42112,0.0002,23.16141]
[1779340814970,33.24,77866.01,18.5,-0.42112,0.0002,23.16146]
[1779340820468,33.24,77865.75,18.5,-0.42117,0.0002,23.16195]
[1779340823082,33.24,77866.3,18.5,-0.42106,0.0002,23.16077]
[1779340825446,33.23,77866.15,18.5,-0.42108,0.0002,23.16105]
[1779340825482,33.23,77866.15,18.5,-0.42108,0.0002,23.16105]
[1779340825589,33.23,77866.15,18.5,-0.42108,0.0002,23.16105]
[1779340826048,33.23,77870.51,18.5,-0.42021,0.0002,23.15202]
[1779340826567,33.23,77870.51,18.5,-0.42021,0.0002,23.15202]
[1779340827212,33.23,77870.51,18.5,-0.42021,0.0002,23.15202]
[1779340827821,33.23,77873.63,18.5,-0.41959,0.0002,23.1455]
[1779340828079,33.23,77873.63,18.5,-0.41959,0.0002,23.1455]
[1779340828252,33.23,77873.63,18.5,-0.41959,0.0002,23.1455]
[1779340830430,33.23,77875.44,18.5,-0.41923,0.0002,23.14163]
[1779340830491,33.23,77875.44,18.5,-0.41923,0.0002,23.14163]
[1779340830770,33.23,77875.44,18.5,-0.41923,0.0002,23.14163]
[1779340836131,33.22,77870.76,18.5,-0.42012,0.0002,23.14721]
[1779340841166,33.21,77872.57,18.5,-0.41975,0.0002,23.14328]
[1779340845985,33.21,77872.69,18.5,-0.41972,0.0002,23.1429]
[1779340851236,33.2,77870.44,18.5,-0.42015,0.0002,23.14739]
[1779340856273,33.19,77869.58,18.5,-0.4203,0.0002,23.14901]
[1779340861307,33.19,77869.88,18.5,-0.42023,0.0002,23.14824]
[1779340867349,33.18,77869.9,18.5,-0.42021,0.0002,23.14801]
[1779340867953,33.18,77869.9,18.5,-0.42021,0.0002,23.14801]
[1779340868243,33.18,77869.9,18.5,-0.42021,0.0002,23.14801]
[1779340868357,33.18,77860.82,18.5,-0.42202,0.0002,23.16659]
[1779340869496,33.18,77858.83,18.5,-0.42241,0.0002,23.17056]
[1779340870410,33.17,77857.71,18.5,-0.42263,0.0002,23.17279]
[1779340870809,33.17,77857.71,18.5,-0.42263,0.0002,23.17279]
[1779340870965,33.17,77857.71,18.5,-0.42263,0.0002,23.17279]
[1779340870988,33.17,77857.71,18.5,-0.42263,0.0002,23.17279]
[1779340873439,33.18,77850.53,18.5,-0.42407,0.0002,23.18706]
[1779340876446,33.18,77850.41,18.5,-0.42409,0.0002,23.18733]
[1779340878313,33.18,77850.43,18.5,-0.42409,0.0002,23.1873]
[1779340884473,33.18,77849.74,18.5,-0.42423,0.0002,23.18874]
[1779340889508,33.18,77849.45,18.5,-0.4243,0.0002,23.18936]
[1779340894542,33.19,77848.13,18.5,-0.42455,0.0002,23.18805]
[1779340902598,33.19,77846.94,18.5,-0.4248,0.0002,23.19044]
[1779340908641,33.19,77846.63,18.5,-0.42486,0.0002,23.19109]
[1779340909896,33.19,77846.63,18.5,-0.42486,0.0002,23.19109]
[1779340909997,33.19,77846.63,18.5,-0.42486,0.0002,23.19109]
[1779340911464,33.19,77846.68,18.5,-0.42486,0.0002,23.191]
[1779340911474,33.19,77846.68,18.5,-0.42486,0.0002,23.191]
[1779340911494,33.19,77846.68,18.5,-0.42486,0.0002,23.191]
[1779340911508,33.19,77846.68,18.5,-0.42486,0.0002,23.191]
[1779340911804,33.19,77841.58,18.5,-0.42587,0.0002,23.20083]
[1779340912669,33.19,77836.12,18.5,-0.42697,0.0002,23.21118]
[1779340913459,33.19,77836.12,18.5,-0.42697,0.0002,23.21118]
[1779340913475,33.19,77836.12,18.5,-0.42697,0.0002,23.21118]
[1779340916913,33.19,77834.75,18.5,-0.42724,0.0002,23.21375]
[1779340918656,33.19,77831.3,18.5,-0.42793,0.0002,23.22018]
[1779340918686,33.19,77831.3,18.5,-0.42793,0.0002,23.22018]
[1779340918877,33.19,77831.3,18.5,-0.42793,0.0002,23.22018]
[1779340920483,33.19,77824.53,18.5,-0.42928,0.0002,23.23256]
[1779340920533,33.19,77824.53,18.5,-0.42928,0.0002,23.23256]
[1779340920975,33.19,77824.53,18.5,-0.42928,0.0002,23.23256]
[1779340921032,33.19,77814.46,18.5,-0.4313,0.0002,23.25048]
[1779340921668,33.19,77814.46,18.5,-0.4313,0.0002,23.25048]
[1779340922661,33.19,77812.29,18.5,-0.43173,0.0002,23.25425]
[1779340923221,33.19,77812.29,18.5,-0.43173,0.0002,23.25425]
[1779340924908,33.19,77810.43,18.5,-0.4321,0.0002,23.25745]
[1779340930507,33.19,77810.93,18.5,-0.43199,0.0002,23.25649]
[1779340936837,33.18,77810.39,18.5,-0.43209,0.0002,23.25732]
[1779340940791,33.18,77810.08,18.5,-0.43215,0.0002,23.25781]
[1779340945904,33.17,77807.69,18.5,-0.43261,0.0002,23.26182]
[1779340948063,33.17,77807.46,18.5,-0.43266,0.0002,23.2622]
[1779340951437,33.17,77806.0,18.5,-0.43295,0.0002,23.26464]
[1779340953905,33.16,77804.21,18.5,-0.43329,0.0002,23.2637]
[1779340956716,33.16,77804.1,18.5,-0.43331,0.0002,23.26384]
[1779340962016,33.16,77802.6,18.5,-0.4336,0.0002,23.26627]
[1779340968058,33.15,77801.93,18.5,-0.43372,0.0002,23.26731]
[1779340968951,33.15,77801.93,18.5,-0.43372,0.0002,23.26731]
[1779340972913,33.15,77799.8,18.5,-0.43415,0.0002,23.27082]
[1779340978128,33.14,77807.16,18.5,-0.43266,0.0002,23.25828]
[1779340981018,33.14,77807.89,18.5,-0.43251,0.0002,23.25699]
[1779340984387,33.14,77810.87,18.5,-0.43191,0.0002,23.2518]
[1779340987370,33.13,77811.82,18.5,-0.43171,0.0002,23.2501]
[1779340989205,33.13,77818.27,18.5,-0.43041,0.0002,23.23866]
[1779340994908,33.12,77817.93,18.5,-0.43047,0.0002,23.23916]
[1779341000282,33.11,77815.61,18.5,-0.43092,0.0002,23.2431]
[1779341000900,33.11,77815.61,18.5,-0.43092,0.0002,23.2431]
[1779341001069,33.11,77815.61,18.5,-0.43092,0.0002,23.2431]
[1779341001143,33.11,77815.61,18.5,-0.43092,0.0002,23.2431]
[1779341006324,33.11,77814.46,18.5,-0.43114,0.0002,23.245]
[1779341012366,33.1,77815.31,18.5,-0.43094,0.0002,23.23946]
[1779341017401,33.1,77815.38,18.5,-0.43092,0.0002,23.23923]
[1779341022436,33.09,77815.24,18.5,-0.43094,0.0002,23.23937]
[1779341027471,33.09,77815.15,18.5,-0.43095,0.0002,23.23947]
[1779341036534,33.08,77815.28,18.5,-0.43091,0.0002,23.23911]
[1779341041569,33.07,77814.44,18.5,-0.43107,0.0002,23.2405]
[1779341047611,33.07,77814.67,18.5,-0.43101,0.0002,23.23998]
[1779341052646,33.06,77815.25,18.5,-0.43089,0.0002,23.23886]
[1779341057681,33.06,77815.69,18.5,-0.43079,0.0002,23.238]
[1779341062716,33.05,77815.73,18.5,-0.43078,0.0002,23.23787]
[1779341067751,33.05,77816.47,18.5,-0.43062,0.0002,23.2365]
[1779341072785,33.05,77817.08,18.5,-0.43049,0.0002,23.23143]
[1779341077822,33.05,77818.5,18.5,-0.43019,0.0002,23.22884]
[1779341082857,33.04,77818.72,18.5,-0.43014,0.0002,23.22838]
[1779341088899,33.04,77817.79,18.5,-0.43033,0.0002,23.23]
[1779341096374,33.04,77818.33,18.5,-0.43022,0.0002,23.229]
[1779341096401,33.04,77818.33,18.5,-0.43022,0.0002,23.229]
[1779341098969,33.04,77825.0,18.5,-0.42887,0.0002,23.21686]
[1779341104007,33.03,77826.63,18.5,-0.42854,0.0002,23.21385]
[1779341106435,33.03,77826.63,18.5,-0.42854,0.0002,23.21385]
[1779341106537,33.03,77826.63,18.5,-0.42854,0.0002,23.21384]
[1779341112061,33.03,77826.63,18.5,-0.42854,0.0002,23.2138]
[1779341116303,33.03,77826.56,18.5,-0.42855,0.0002,23.21391]
[1779341116405,33.03,77826.73,18.5,-0.42851,0.0002,23.21358]
[1779341122130,33.03,77826.61,18.5,-0.42853,0.0002,23.21378]
[1779341127850,33.03,77826.72,18.5,-0.42851,0.0002,23.21356]
[1779341127917,33.03,77826.72,18.5,-0.42851,0.0002,23.21356]
[1779341128369,33.03,77826.72,18.5,-0.42851,0.0002,23.21356]
[1779341136255,33.03,77826.69,18.5,-0.4285,0.0002,23.20966]
[1779341142271,33.02,77822.15,18.5,-0.42941,0.0002,23.21791]
[1779341147306,33.02,77822.63,18.5,-0.42931,0.0002,23.217]
[1779341153348,33.02,77822.6,18.5,-0.42931,0.0002,23.21701]
[1779341158382,33.02,77822.24,18.5,-0.42938,0.0002,23.21762]
[1779341163417,33.02,77821.99,18.5,-0.42943,0.0002,23.21804]
[1779341168453,33.01,77818.24,18.5,-0.43018,0.0002,23.22478]
[1779341171164,33.01,77818.41,18.5,-0.43014,0.0002,23.22445]
[1779341174505,33.01,77810.05,18.5,-0.43182,0.0002,23.23922]
[1779341175315,33.01,77810.05,18.5,-0.43182,0.0002,23.23922]
[1779341175383,33.01,77810.05,18.5,-0.43182,0.0002,23.23922]
[1779341175459,33.01,77810.05,18.5,-0.43182,0.0002,23.23922]
[1779341175461,33.01,77810.05,18.5,-0.43182,0.0002,23.23922]
[1779341175485,33.01,77810.05,18.5,-0.43182,0.0002,23.23922]
[1779341176124,33.01,77806.49,18.5,-0.43254,0.0002,23.24539]
[1779341176533,33.01,77806.49,18.5,-0.43254,0.0002,23.24539]
[1779341176635,33.01,77801.07,18.5,-0.43363,0.0002,23.25464]
[1779341177526,33.01,77801.07,18.5,-0.43363,0.0002,23.25464]
[1779341177914,33.01,77800.38,18.5,-0.43377,0.0002,23.25581]
[1779341179183,33.01,77802.51,18.5,-0.43334,0.0002,23.25219]
[1779341184575,33.01,77803.9,18.5,-0.43306,0.0002,23.24978]
[1779341189610,33.0,77803.85,18.5,-0.43306,0.0002,23.24983]
[1779341194644,33.0,77800.29,18.5,-0.43377,0.0002,23.25192]
[1779341194792,33.0,77800.29,18.5,-0.43377,0.0002,23.25192]
[1779341197593,33.0,77799.86,18.5,-0.43385,0.0002,23.25264]
[1779341200591,33.0,77799.31,18.5,-0.43396,0.0002,23.25355]
[1779341200622,33.0,77799.31,18.5,-0.43396,0.0002,23.25355]
[1779341200623,33.0,77799.31,18.5,-0.43396,0.0002,23.25355]
[1779341200671,33.0,77799.31,18.5,-0.43396,0.0002,23.25355]
[1779341200814,33.0,77799.65,18.5,-0.43389,0.0002,23.25298]
[1779341201174,33.0,77799.65,18.5,-0.43389,0.0002,23.25298]
[1779341203044,33.0,77800.43,18.5,-0.43373,0.0002,23.25165]
[1779341207130,33.0,77800.42,18.5,-0.43374,0.0002,23.25165]
[1779341207140,33.0,77800.42,18.5,-0.43374,0.0002,23.25165]
[1779341207902,33.0,77800.42,18.5,-0.43373,0.0002,23.25164]
[1779341216800,33.0,77800.93,18.5,-0.43363,0.0002,23.25072]
[1779341221835,32.99,77801.07,18.5,-0.43359,0.0002,23.25046]
[1779341227876,32.99,77800.87,18.5,-0.43363,0.0002,23.25076]
[1779341231844,32.99,77801.24,18.5,-0.43355,0.0002,23.25011]
[1779341240971,32.99,77801.81,18.5,-0.43343,0.0002,23.24907]
[1779341246006,32.98,77801.68,18.5,-0.43346,0.0002,23.24926]
[1779341251284,32.98,77801.6,18.5,-0.43347,0.0002,23.24938]
[1779341258089,32.98,77801.68,18.5,-0.43344,0.0002,23.24525]
[1779341263125,32.98,77803.89,18.5,-0.43299,0.0002,23.24144]
[1779341268160,32.97,77803.71,18.5,-0.43302,0.0002,23.2417]
[1779341277224,32.97,77803.72,18.5,-0.43301,0.0002,23.24161]
[1779341283265,32.97,77803.3,18.5,-0.43309,0.0002,23.24228]
[1779341288300,32.96,77803.56,18.5,-0.43303,0.0002,23.24179]
[1779341293334,32.96,77804.67,18.5,-0.4328,0.0002,23.23984]
[1779341298369,32.96,77804.03,18.5,-0.43293,0.0002,23.24089]
[1779341304412,32.96,77804.1,18.5,-0.43291,0.0002,23.24072]
[1779341305126,32.96,77804.1,18.5,-0.43291,0.0002,23.24072]
[1779341305131,32.96,77804.1,18.5,-0.43291,0.0002,23.24072]
[1779341305159,32.96,77804.1,18.5,-0.43291,0.0002,23.24072]
[1779341305186,32.96,77804.1,18.5,-0.43291,0.0002,23.24072]
[1779341307167,32.95,77802.57,18.5,-0.43322,0.0002,23.24332]
[1779341312063,32.95,77801.19,18.5,-0.43349,0.0002,23.24565]
[1779341317503,32.95,77800.85,18.5,-0.43355,0.0002,23.24225]
[1779341323545,32.95,77800.72,18.5,-0.43357,0.0002,23.24243]
[1779341330593,32.95,77800.5,18.5,-0.43361,0.0002,23.24276]
[1779341335629,32.94,77799.85,18.5,-0.43374,0.0002,23.24383]
[1779341340843,32.94,77799.57,18.5,-0.43379,0.0002,23.24429]
[1779341343073,32.94,77801.22,18.5,-0.43346,0.0002,23.24147]
[1779341343466,32.94,77801.22,18.5,-0.43346,0.0002,23.24147]
[1779341344772,32.94,77801.66,18.5,-0.43337,0.0002,23.24072]
[1779341350735,32.94,77802.94,18.5,-0.4331,0.0002,23.23848]
[1779341355770,32.94,77802.78,18.5,-0.43313,0.0002,23.23871]
[1779341356680,32.94,77802.78,18.5,-0.43313,0.0002,23.23871]
[1779341356891,32.94,77804.25,18.5,-0.43283,0.0002,23.23618]
[1779341356900,32.94,77804.25,18.5,-0.43283,0.0002,23.23618]
[1779341358272,32.93,77807.01,18.5,-0.43228,0.0002,23.2314]
[1779341358925,32.93,77807.93,18.5,-0.43209,0.0002,23.22979]
[1779341359134,32.93,77807.93,18.5,-0.43209,0.0002,23.22979]
[1779341364833,32.93,77808.75,18.5,-0.43192,0.0002,23.22831]
[1779341369868,32.93,77806.71,18.5,-0.43233,0.0002,23.23183]
[1779341370975,32.93,77805.48,18.5,-0.43257,0.0002,23.23395]
[1779341372028,32.93,77805.47,18.5,-0.43257,0.0002,23.23003]
[1779341377925,32.93,77804.72,18.5,-0.43271,0.0002,23.23127]
[1779341382963,32.92,77804.72,18.5,-0.43271,0.0002,23.23123]
[1779341387998,32.92,77802.76,18.5,-0.4331,0.0002,23.23457]
[1779341398068,32.92,77801.9,18.5,-0.43327,0.0002,23.23598]
[1779341402369,32.92,77801.3,18.5,-0.43339,0.0002,23.23699]
[1779341402405,32.92,77801.3,18.5,-0.43339,0.0002,23.23699]
[1779341403281,32.92,77800.9,18.5,-0.43347,0.0002,23.23767]
[1779341404846,32.92,77796.82,18.5,-0.43429,0.0002,23.24456]
[1779341410819,32.92,77792.82,18.5,-0.43511,0.0002,23.25124]
[1779341416194,32.92,77793.5,18.5,-0.43497,0.0002,23.25011]
[1779341420195,32.92,77793.91,18.5,-0.43488,0.0002,23.24943]
[1779341420204,32.92,77793.91,18.5,-0.43488,0.0002,23.24943]
[1779341420209,32.92,77793.91,18.5,-0.43488,0.0002,23.24943]
[1779341420281,32.92,77793.91,18.5,-0.43488,0.0002,23.24943]
[1779341421898,32.92,77791.75,18.5,-0.43532,0.0002,23.253]
[1779341421943,32.91,77784.31,18.5,-0.43682,0.0002,23.26507]
[1779341427271,32.91,77781.9,18.5,-0.4373,0.0002,23.26881]
[1779341430346,32.9,77783.32,18.5,-0.43701,0.0002,23.26651]
[1779341436335,32.9,77783.44,18.5,-0.43696,0.0002,23.26227]
[1779341441370,32.89,77783.36,18.5,-0.43697,0.0002,23.26231]
[1779341446904,32.89,77783.28,18.5,-0.43698,0.0002,23.26237]
[1779341452446,32.88,77781.58,18.5,-0.43731,0.0002,23.26496]
[1779341452994,32.88,77781.58,18.5,-0.43731,0.0002,23.26496]
[1779341453870,32.88,77781.58,18.5,-0.43731,0.0002,23.26496]
[1779341453884,32.88,77781.58,18.5,-0.43731,0.0002,23.26496]
[1779341453913,32.88,77781.58,18.5,-0.43731,0.0002,23.26496]
[1779341457878,32.88,77788.0,18.5,-0.43601,0.0002,23.25462]
[1779341460818,32.88,77791.41,18.5,-0.43532,0.0002,23.24903]
[1779341461324,32.88,77791.64,18.5,-0.43527,0.0002,23.24865]
[1779341461347,32.88,77791.64,18.5,-0.43527,0.0002,23.24865]
[1779341461591,32.88,77791.64,18.5,-0.43527,0.0002,23.24865]
[1779341461641,32.88,77791.64,18.5,-0.43527,0.0002,23.24865]
[1779341461968,32.88,77791.64,18.5,-0.43527,0.0002,23.24865]
[1779341462648,32.88,77789.05,18.5,-0.4358,0.0002,23.25291]
[1779341462687,32.88,77782.26,18.5,-0.43717,0.0002,23.26389]
[1779341464128,32.88,77780.91,18.5,-0.43745,0.0002,23.26604]
[1779341469576,32.88,77782.21,18.5,-0.43719,0.0002,23.26402]
[1779341473069,32.88,77782.41,18.5,-0.43715,0.0002,23.26373]
[1779341473083,32.88,77782.41,18.5,-0.43715,0.0002,23.26373]
[1779341478639,32.89,77783.33,18.5,-0.43697,0.0002,23.26229]
[1779341481632,32.89,77784.95,18.5,-0.43664,0.0002,23.2597]
[1779341481894,32.89,77784.95,18.5,-0.43664,0.0002,23.2597]
[1779341484651,32.89,77790.65,18.5,-0.43549,0.0002,23.25042]
[1779341487774,32.89,77791.16,18.5,-0.43538,0.0002,23.24958]
[1779341492709,32.89,77789.94,18.5,-0.43563,0.0002,23.25159]
[1779341497773,32.89,77795.87,18.5,-0.43442,0.0002,23.23781]
[1779341503070,32.88,77796.02,18.5,-0.43439,0.0002,23.23755]
[1779341503122,32.88,77796.02,18.5,-0.43439,0.0002,23.23755]
[1779341503313,32.88,77796.02,18.5,-0.43439,0.0002,23.23755]
[1779341504373,32.88,77796.05,18.5,-0.43438,0.0002,23.23749]
[1779341504387,32.88,77796.05,18.5,-0.43438,0.0002,23.23749]
[1779341506193,32.88,77796.78,18.5,-0.43423,0.0002,23.23625]
[1779341506602,32.88,77796.78,18.5,-0.43423,0.0002,23.23625]
[1779341506905,32.88,77796.78,18.5,-0.43423,0.0002,23.23625]
[1779341507164,32.88,77796.36,18.5,-0.43432,0.0002,23.23696]
[1779341507621,32.88,77796.36,18.5,-0.43432,0.0002,23.23696]
[1779341507963,32.88,77796.36,18.5,-0.43432,0.0002,23.23696]
[1779341507999,32.88,77796.36,18.5,-0.43432,0.0002,23.23696]
[1779341508024,32.88,77796.36,18.5,-0.43432,0.0002,23.23696]
[1779341508060,32.88,77797.14,18.5,-0.43416,0.0002,23.23564]
[1779341508090,32.88,77797.14,18.5,-0.43416,0.0002,23.23564]
[1779341508223,32.88,77797.14,18.5,-0.43416,0.0002,23.23564]
[1779341508850,32.88,77809.14,18.5,-0.43173,0.0002,23.21498]
[1779341509132,32.88,77809.14,18.5,-0.43173,0.0002,23.21498]
[1779341509962,32.88,77809.14,18.5,-0.43173,0.0002,23.21498]
[1779341510166,32.88,77811.9,18.5,-0.43117,0.0002,23.2101]
[1779341510365,32.88,77811.9,18.5,-0.43117,0.0002,23.2101]
[1779341510371,32.88,77811.9,18.5,-0.43117,0.0002,23.2101]
[1779341512373,32.88,77812.74,18.5,-0.431,0.0002,23.20861]
[1779341512379,32.88,77812.74,18.5,-0.431,0.0002,23.20861]
[1779341513694,32.88,77812.92,18.5,-0.43096,0.0002,23.20829]
[1779341513700,32.88,77812.92,18.5,-0.43096,0.0002,23.20829]
[1779341515708,32.88,77810.36,18.5,-0.43148,0.0002,23.21283]
[1779341515715,32.88,77810.36,18.5,-0.43148,0.0002,23.21283]
[1779341520936,32.88,77808.76,18.5,-0.4318,0.0002,23.21563]
[1779341525970,32.88,77809.69,18.5,-0.43161,0.0002,23.21397]
[1779341531005,32.88,77813.75,18.5,-0.43079,0.0002,23.20676]
[1779341536042,32.88,77813.88,18.5,-0.43076,0.0002,23.20652]
[1779341541077,32.88,77813.79,18.5,-0.43078,0.0002,23.20667]
[1779341547119,32.88,77811.66,18.5,-0.43121,0.0002,23.21044]
[1779341552674,32.88,77810.6,18.5,-0.43142,0.0002,23.21231]
[1779341552754,32.88,77810.6,18.5,-0.43142,0.0002,23.21231]
[1779341552762,32.88,77810.6,18.5,-0.43142,0.0002,23.21231]
[1779341553633,32.88,77810.6,18.5,-0.43141,0.0002,23.20836]
[1779341554168,32.88,77799.06,18.5,-0.43375,0.0002,23.22834]
[1779341555693,32.88,77799.06,18.5,-0.43375,0.0002,23.22834]
[1779341557615,32.88,77798.99,18.5,-0.43376,0.0002,23.22846]
[1779341561773,32.88,77804.4,18.5,-0.43266,0.0002,23.21918]
[1779341562652,32.88,77804.52,18.5,-0.43264,0.0002,23.21897]
[1779341568266,32.87,77806.37,18.5,-0.43226,0.0002,23.21572]
[1779341575316,32.87,77806.42,18.5,-0.43225,0.0002,23.21559]
[1779341578402,32.87,77806.6,18.5,-0.43221,0.0002,23.21526]
[1779341578592,32.87,77806.6,18.5,-0.43221,0.0002,23.21526]
[1779341578650,32.87,77806.6,18.5,-0.43221,0.0002,23.21526]
[1779341578686,32.87,77806.6,18.5,-0.43221,0.0002,23.21526]
[1779341578690,32.87,77806.6,18.5,-0.43221,0.0002,23.21526]
[1779341580596,32.87,77809.17,18.5,-0.43169,0.0002,23.21075]
[1779341580660,32.87,77809.17,18.5,-0.43169,0.0002,23.21075]
[1779341583539,32.87,77810.19,18.5,-0.43148,0.0002,23.20894]
[1779341583557,32.87,77810.19,18.5,-0.43148,0.0002,23.20894]
[1779341584645,32.87,77810.19,18.5,-0.43148,0.0002,23.20893]
[1779341584691,32.87,77818.52,18.5,-0.42979,0.0002,23.19401]
[1779341585560,32.87,77818.52,18.5,-0.42979,0.0002,23.19401]
[1779341586184,32.87,77820.71,18.5,-0.42935,0.0002,23.19001]
[1779341589367,32.87,77822.2,18.5,-0.42904,0.0002,23.18724]
[1779341593072,32.86,77825.09,18.5,-0.42845,0.0002,23.18186]
[1779341593266,32.86,77825.11,18.5,-0.42845,0.0002,23.18181]
[1779341597470,32.86,77832.16,18.5,-0.42702,0.0002,23.16851]
[1779341601249,32.86,77833.53,18.5,-0.42674,0.0002,23.16594]
[1779341601294,32.86,77833.53,18.5,-0.42674,0.0002,23.16594]
[1779341601296,32.86,77833.53,18.5,-0.42674,0.0002,23.16594]
[1779341601945,32.86,77833.53,18.5,-0.42674,0.0002,23.16594]
[1779341602003,32.86,77833.53,18.5,-0.42674,0.0002,23.16594]
[1779341602046,32.86,77833.67,18.5,-0.42672,0.0002,23.1657]
[1779341608037,32.86,77836.2,18.5,-0.42621,0.0002,23.16089]
[1779341614521,32.87,77837.42,18.5,-0.42596,0.0002,23.1547]
[1779341619624,32.87,77836.77,18.5,-0.4261,0.0002,23.15604]
[1779341628687,32.88,77837.1,18.5,-0.42605,0.0002,23.15554]
[1779341634005,32.88,77837.86,18.5,-0.4259,0.0002,23.15413]
[1779341639764,32.89,77836.85,18.5,-0.42612,0.0002,23.15621]
[1779341640612,32.89,77836.85,18.5,-0.42612,0.0002,23.15621]
[1779341640737,32.89,77836.85,18.5,-0.42612,0.0002,23.15621]
[1779341640774,32.89,77835.03,18.5,-0.42648,0.0002,23.15972]
[1779341645807,32.89,77830.95,18.5,-0.42732,0.0002,23.16756]
[1779341649712,32.9,77831.1,18.5,-0.42729,0.0002,23.16732]
[1779341655187,32.9,77833.51,18.5,-0.42681,0.0002,23.16285]
[1779341657123,32.9,77832.98,18.5,-0.42692,0.0002,23.16387]
[1779341657156,32.9,77833.01,18.5,-0.42692,0.0002,23.16385]
[1779341657441,32.9,77833.01,18.5,-0.42692,0.0002,23.16385]
[1779341658942,32.9,77832.48,18.5,-0.42702,0.0002,23.16486]
[1779341659044,32.9,77831.81,18.5,-0.42716,0.0002,23.16615]
[1779341660693,32.9,77831.2,18.5,-0.42729,0.0002,23.16732]
[1779341660697,32.9,77831.2,18.5,-0.42729,0.0002,23.16732]
[1779341661912,32.91,77830.22,18.5,-0.42749,0.0002,23.16918]
[1779341666955,32.91,77826.99,18.5,-0.42814,0.0002,23.17529]
[1779341670838,32.91,77827.0,18.5,-0.42814,0.0002,23.17529]
[1779341673689,32.91,77827.53,18.5,-0.42803,0.0002,23.1704]
[1779341679039,32.91,77827.08,18.5,-0.42812,0.0002,23.17128]
[1779341681217,32.91,77826.96,18.5,-0.42815,0.0002,23.17151]
[1779341683071,32.91,77827.1,18.5,-0.42812,0.0002,23.17126]
[1779341683804,32.91,77827.57,18.5,-0.42803,0.0002,23.17039]
[1779341689109,32.92,77827.76,18.5,-0.42799,0.0002,23.17007]
[1779341690789,32.92,77827.76,18.5,-0.42799,0.0002,23.17007]
[1779341694114,32.92,77826.53,18.5,-0.42824,0.0002,23.17238]
[1779341699179,32.92,77827.02,18.5,-0.42815,0.0002,23.17149]
[1779341702224,32.92,77826.58,18.5,-0.42824,0.0002,23.17232]
[1779341707234,32.92,77823.07,18.5,-0.42895,0.0002,23.17881]
[1779341713185,32.92,77822.98,18.5,-0.42896,0.0002,23.17897]
[1779341718313,32.92,77817.99,18.5,-0.42997,0.0002,23.18804]
[1779341723347,32.92,77811.49,18.5,-0.43128,0.0002,23.19964]
[1779341728381,32.92,77811.63,18.5,-0.43125,0.0002,23.19936]
[1779341733417,32.91,77813.85,18.5,-0.43079,0.0002,23.19145]
[1779341742480,32.91,77814.25,18.5,-0.4307,0.0002,23.19067]
[1779341747515,32.91,77814.13,18.5,-0.43072,0.0002,23.19085]
[1779341752550,32.91,77814.65,18.5,-0.43061,0.0002,23.18988]
[1779341761497,32.91,77814.72,18.5,-0.4306,0.0002,23.18975]
[1779341766648,32.9,77813.98,18.5,-0.43074,0.0002,23.191]
[1779341771683,32.9,77815.92,18.5,-0.43035,0.0002,23.1875]
[1779341776718,32.9,77816.02,18.5,-0.43032,0.0002,23.1873]
[1779341781753,32.9,77816.87,18.5,-0.43015,0.0002,23.18575]
[1779341786788,32.9,77818.01,18.5,-0.42992,0.0002,23.18367]
[1779341791822,32.9,77818.09,18.5,-0.42989,0.0002,23.17958]
[1779341796858,32.9,77816.73,18.5,-0.43016,0.0002,23.18202]
[1779341803146,32.89,77817.42,18.5,-0.43002,0.0002,23.18075]
[1779341803205,32.89,77817.42,18.5,-0.43002,0.0002,23.18075]
[1779341807629,32.89,77817.53,18.5,-0.43,0.0002,23.18053]
[1779341807695,32.89,77817.53,18.5,-0.43,0.0002,23.18053]
[1779341815810,32.89,77817.64,18.5,-0.42997,0.0002,23.1803]
[1779341821026,32.89,77817.38,18.5,-0.43002,0.0002,23.18074]
[1779341826061,32.89,77818.46,18.5,-0.4298,0.0002,23.17877]
[1779341833110,32.89,77818.32,18.5,-0.42983,0.0002,23.179]
[1779341836300,32.89,77818.32,18.5,-0.42983,0.0002,23.179]
[1779341844187,32.89,77818.11,18.5,-0.42987,0.0002,23.17935]
[1779341849222,32.88,77815.54,18.5,-0.43039,0.0002,23.18397]
[1779341854257,32.88,77812.76,18.5,-0.43094,0.0002,23.18498]
[1779341860298,32.88,77814.54,18.5,-0.43057,0.0002,23.18177]
[1779341866340,32.88,77814.72,18.5,-0.43053,0.0002,23.18142]
[1779341871376,32.88,77814.76,18.5,-0.43052,0.0002,23.18133]
[1779341876411,32.88,77812.5,18.5,-0.43098,0.0002,23.18535]
[1779341881446,32.88,77812.07,18.5,-0.43106,0.0002,23.18609]
[1779341886481,32.88,77813.23,18.5,-0.43083,0.0002,23.184]
[1779341891516,32.87,77813.25,18.5,-0.43082,0.0002,23.18394]
[1779341896458,32.87,77813.57,18.5,-0.43076,0.0002,23.18336]
[1779341896552,32.87,77818.85,18.5,-0.42968,0.0002,23.17383]
[1779341898776,32.87,77820.98,18.5,-0.42925,0.0002,23.16994]
[1779341899337,32.87,77820.98,18.5,-0.42925,0.0002,23.16994]
[1779341899351,32.87,77820.98,18.5,-0.42925,0.0002,23.16994]
[1779341904611,32.87,77824.4,18.5,-0.42856,0.0002,23.16366]
[1779341906693,32.87,77824.42,18.5,-0.42856,0.0002,23.16363]
[1779341906699,32.87,77824.42,18.5,-0.42856,0.0002,23.16363]
[1779341908163,32.87,77824.77,18.5,-0.42849,0.0002,23.16298]
[1779341908705,32.88,77824.77,18.5,-0.42849,0.0002,23.16299]
[1779341908713,32.88,77824.77,18.5,-0.42849,0.0002,23.16299]
[1779341910177,32.88,77824.76,18.5,-0.42849,0.0002,23.16301]
[1779341910609,32.88,77824.8,18.5,-0.42848,0.0002,23.16294]
[1779341912186,32.88,77824.8,18.5,-0.42848,0.0002,23.16294]
[1779341912637,32.88,77823.88,18.5,-0.42866,0.0002,23.16071]
[1779341917705,32.88,77824.36,18.5,-0.42857,0.0002,23.15984]
[1779341919848,32.88,77824.28,18.5,-0.42858,0.0002,23.15999]
[1779341922041,32.88,77824.9,18.5,-0.42846,0.0002,23.15885]
[1779341922913,32.88,77825.01,18.5,-0.42844,0.0002,23.15865]
[1779341924661,32.88,77822.24,18.5,-0.429,0.0002,23.16377]
[1779341929790,32.88,77821.67,18.5,-0.42911,0.0002,23.16482]
[1779341936841,32.88,77822.44,18.5,-0.42896,0.0002,23.16341]
[1779341938121,32.88,77822.44,18.5,-0.42896,0.0002,23.16341]
[1779341943891,32.88,77822.57,18.5,-0.42893,0.0002,23.16318]
[1779341948926,32.88,77823.02,18.5,-0.42884,0.0002,23.16235]
[1779341955976,32.88,77823.1,18.5,-0.42882,0.0002,23.1622]
[1779341961017,32.88,77822.24,18.5,-0.429,0.0002,23.16379]
[1779341966913,32.88,77822.53,18.5,-0.42894,0.0002,23.16325]
[1779341972097,32.88,77819.2,18.5,-0.4296,0.0002,23.1654]
[1779341977132,32.88,77819.98,18.5,-0.42944,0.0002,23.16397]
[1779341983173,32.88,77819.57,18.5,-0.42953,0.0002,23.1647]
[1779341988209,32.88,77817.3,18.5,-0.42998,0.0002,23.16882]
[1779341993243,32.87,77817.99,18.5,-0.42984,0.0002,23.16755]
[1779341993787,32.87,77817.99,18.5,-0.42984,0.0002,23.16755]
[1779341995166,32.87,77819.03,18.5,-0.42963,0.0002,23.16565]
[1779342000292,32.87,77819.11,18.5,-0.42961,0.0002,23.1655]
[1779342005328,32.87,77819.88,18.5,-0.42946,0.0002,23.16409]
[1779342008708,32.87,77819.8,18.5,-0.42947,0.0002,23.16424]
[1779342015398,32.87,77819.73,18.5,-0.42949,0.0002,23.16436]
[1779342020433,32.87,77820.75,18.5,-0.42928,0.0002,23.16249]
[1779342026477,32.87,77820.92,18.5,-0.42925,0.0002,23.16218]
[1779342028074,32.87,77820.95,18.5,-0.42924,0.0002,23.16213]
[1779342033526,32.87,77822.79,18.5,-0.42886,0.0002,23.15481]
[1779342034265,32.87,77822.79,18.5,-0.42886,0.0002,23.15481]
[1779342034513,32.87,77822.79,18.5,-0.42886,0.0002,23.15481]
[1779342034522,32.87,77822.79,18.5,-0.42886,0.0002,23.15481]
[1779342036661,32.87,77822.1,18.5,-0.429,0.0002,23.15609]
[1779342036896,32.87,77822.1,18.5,-0.429,0.0002,23.15609]
[1779342039278,32.87,77822.17,18.5,-0.42898,0.0002,23.15596]
[1779342043860,32.87,77821.08,18.5,-0.42921,0.0002,23.15796]
[1779342044290,32.87,77821.08,18.5,-0.42921,0.0002,23.15796]
[1779342047275,32.87,77820.74,18.5,-0.42927,0.0002,23.15858]
[1779342049302,32.87,77818.54,18.5,-0.42972,0.0002,23.1626]
[1779342053666,32.87,77812.24,18.5,-0.43099,0.0002,23.17391]
[1779342055803,32.87,77812.93,18.5,-0.43085,0.0002,23.17267]
[1779342062056,32.87,77815.82,18.5,-0.43027,0.0002,23.16747]
[1779342068773,32.87,77811.19,18.5,-0.4312,0.0002,23.17571]
[1779342074815,32.87,77811.4,18.5,-0.43115,0.0002,23.1753]
[1779342080858,32.87,77811.1,18.5,-0.43121,0.0002,23.1758]
[1779342085462,32.87,77811.1,18.5,-0.43121,0.0002,23.1758]
[1779342085484,32.87,77811.1,18.5,-0.43121,0.0002,23.1758]
[1779342085496,32.87,77811.1,18.5,-0.43121,0.0002,23.1758]
[1779342085678,32.86,77811.1,18.5,-0.43121,0.0002,23.17578]
[1779342086728,32.86,77806.82,18.5,-0.43208,0.0002,23.18332]
[1779342087563,32.86,77806.82,18.5,-0.43208,0.0002,23.18332]
[1779342087571,32.86,77805.76,18.5,-0.43229,0.0002,23.18516]
[1779342089148,32.86,77805.09,18.5,-0.43243,0.0002,23.18633]
[1779342089261,32.87,77804.48,18.5,-0.43255,0.0002,23.18741]
[1779342092888,32.87,77804.2,18.5,-0.4326,0.0002,23.18396]
[1779342093178,32.87,77804.2,18.5,-0.4326,0.0002,23.18396]
[1779342093318,32.87,77804.2,18.5,-0.4326,0.0002,23.18396]
[1779342099061,32.86,77808.24,18.5,-0.43178,0.0002,23.17689]
[1779342102120,32.86,77807.62,18.5,-0.43191,0.0002,23.17797]
[1779342104345,32.86,77807.6,18.5,-0.43191,0.0002,23.178]
[1779342104842,32.86,77807.62,18.5,-0.4319,0.0002,23.17796]
[1779342107724,32.86,77807.67,18.5,-0.43189,0.0002,23.17786]
[1779342107826,32.86,77807.67,18.5,-0.43189,0.0002,23.17786]
[1779342115102,32.86,77807.9,18.5,-0.43184,0.0002,23.17743]
[1779342120137,32.86,77807.92,18.5,-0.43184,0.0002,23.17737]
[1779342125172,32.86,77809.88,18.5,-0.43144,0.0002,23.1739]
[1779342130206,32.86,77813.83,18.5,-0.43063,0.0002,23.16685]
[1779342135242,32.86,77812.68,18.5,-0.43087,0.0002,23.1689]
[1779342139310,32.86,77812.75,18.5,-0.43085,0.0002,23.16876]
[1779342139314,32.86,77812.75,18.5,-0.43085,0.0002,23.16876]
[1779342139449,32.86,77812.75,18.5,-0.43085,0.0002,23.16876]
[1779342139612,32.86,77812.75,18.5,-0.43085,0.0002,23.16876]
[1779342139828,32.86,77812.75,18.5,-0.43085,0.0002,23.16876]
[1779342140563,32.86,77812.75,18.5,-0.43085,0.0002,23.16876]
[1779342140585,32.86,77801.7,18.5,-0.43309,0.0002,23.18812]
[1779342141768,32.86,77799.09,18.5,-0.43362,0.0002,23.19259]
[1779342143724,32.86,77799.15,18.5,-0.43361,0.0002,23.19249]
[1779342146320,32.86,77798.98,18.5,-0.43365,0.0002,23.19282]
[1779342151026,32.86,77798.98,18.5,-0.43365,0.0002,23.19282]
[1779342151190,32.86,77798.98,18.5,-0.43365,0.0002,23.19282]
[1779342152082,32.86,77798.98,18.5,-0.43365,0.0002,23.18897]
[1779342152362,32.87,77798.97,18.5,-0.43365,0.0002,23.189]
[1779342152764,32.87,77798.97,18.5,-0.43365,0.0002,23.189]
[1779342153369,32.87,77799.26,18.5,-0.43359,0.0002,23.18851]
[1779342158404,32.87,77801.31,18.5,-0.43319,0.0002,23.18511]
[1779342162961,32.88,77800.69,18.5,-0.43332,0.0002,23.18625]
[1779342163797,32.88,77800.69,18.5,-0.43332,0.0002,23.18625]
[1779342165791,32.88,77801.08,18.5,-0.43325,0.0002,23.18563]
[1779342166146,32.88,77801.08,18.5,-0.43325,0.0002,23.18563]
[1779342166766,32.88,77800.99,18.5,-0.43327,0.0002,23.18581]
[1779342172502,32.89,77800.87,18.5,-0.4333,0.0002,23.18612]
[1779342173790,32.89,77800.77,18.5,-0.43333,0.0002,23.18631]
[1779342178282,32.89,77803.27,18.5,-0.43283,0.0002,23.18209]
[1779342178373,32.89,77803.27,18.5,-0.43283,0.0002,23.18209]
[1779342178402,32.89,77803.27,18.5,-0.43283,0.0002,23.18209]
[1779342178422,32.89,77803.27,18.5,-0.43283,0.0002,23.18209]
[1779342178598,32.89,77803.27,18.5,-0.43283,0.0002,23.18209]
[1779342178617,32.89,77803.27,18.5,-0.43283,0.0002,23.18209]
[1779342178642,32.89,77803.27,18.5,-0.43283,0.0002,23.18209]
[1779342179152,32.89,77801.62,18.5,-0.43316,0.0002,23.18494]
[1779342179551,32.89,77796.03,18.5,-0.4343,0.0002,23.19445]
[1779342180524,32.89,77796.03,18.5,-0.4343,0.0002,23.19445]
[1779342180561,32.89,77796.03,18.5,-0.4343,0.0002,23.19445]
[1779342180940,32.89,77792.43,18.5,-0.43503,0.0002,23.20048]
[1779342180978,32.89,77792.43,18.5,-0.43503,0.0002,23.20048]
[1779342184924,32.9,77794.48,18.5,-0.43462,0.0002,23.19712]
[1779342185354,32.9,77794.48,18.5,-0.43462,0.0002,23.19712]
[1779342186722,32.9,77794.66,18.5,-0.43459,0.0002,23.19684]
[1779342192642,32.9,77794.37,18.5,-0.43465,0.0002,23.19741]
[1779342195955,32.91,77794.83,18.5,-0.43456,0.0002,23.19665]
[1779342197169,32.91,77796.34,18.5,-0.43426,0.0002,23.19416]
[1779342197196,32.91,77796.34,18.5,-0.43426,0.0002,23.19416]
[1779342197200,32.91,77796.34,18.5,-0.43426,0.0002,23.19416]
[1779342197211,32.91,77796.34,18.5,-0.43426,0.0002,23.19416]
[1779342197294,32.91,77796.34,18.5,-0.43426,0.0002,23.19416]
[1779342197529,32.91,77796.34,18.5,-0.43426,0.0002,23.19416]
[1779342197677,32.91,77786.84,18.5,-0.43619,0.0002,23.20988]
[1779342202712,32.91,77781.47,18.5,-0.43728,0.0002,23.21854]
[1779342208074,32.91,77781.4,18.5,-0.4373,0.0002,23.21866]
[1779342213789,32.91,77780.6,18.5,-0.43746,0.0002,23.21604]
[1779342218823,32.92,77777.95,18.5,-0.438,0.0002,23.22024]
[1779342223859,32.92,77777.0,18.5,-0.43819,0.0002,23.22174]
[1779342228894,32.92,77776.46,18.5,-0.4383,0.0002,23.22259]
[1779342233929,32.92,77775.21,18.5,-0.43856,0.0002,23.22455]
[1779342239971,32.92,77775.42,18.5,-0.43852,0.0002,23.22424]
[1779342243316,32.92,77776.29,18.5,-0.43834,0.0002,23.2229]
[1779342249034,32.92,77779.58,18.5,-0.43768,0.0002,23.21778]
[1779342253147,32.92,77780.16,18.5,-0.43756,0.0002,23.21688]
[1779342261118,32.93,77781.16,18.5,-0.43737,0.0002,23.21537]
[1779342265462,32.93,77780.25,18.5,-0.43755,0.0002,23.21684]
[1779342268574,32.93,77780.9,18.5,-0.43742,0.0002,23.21584]
[1779342268693,32.93,77780.9,18.5,-0.43742,0.0002,23.21584]
[1779342275216,32.94,77780.5,18.5,-0.43751,0.0002,23.21261]
[1779342277495,32.94,77780.18,18.5,-0.43757,0.0002,23.21313]
[1779342277505,32.94,77780.18,18.5,-0.43757,0.0002,23.21313]
[1779342277913,32.94,77781.42,18.5,-0.43732,0.0002,23.21117]
[1779342281096,32.94,77784.83,18.5,-0.43663,0.0002,23.20575]
[1779342283302,32.94,77790.71,18.5,-0.43544,0.0002,23.19621]
[1779342283471,32.94,77790.71,18.5,-0.43544,0.0002,23.19621]
[1779342290326,32.95,77792.38,18.5,-0.43512,0.0002,23.19359]
[1779342296797,32.95,77795.15,18.5,-0.43456,0.0002,23.18901]
[1779342296808,32.95,77795.15,18.5,-0.43456,0.0002,23.18901]
[1779342297110,32.96,77794.76,18.5,-0.43465,0.0002,23.18975]
[1779342298082,32.96,77793.52,18.5,-0.4349,0.0002,23.19185]
[1779342299953,32.96,77787.89,18.5,-0.43604,0.0002,23.20111]
[1779342302647,32.96,77788.62,18.5,-0.4359,0.0002,23.19995]
[1779342309459,32.97,77784.04,18.5,-0.43684,0.0002,23.20743]
[1779342314683,32.97,77784.77,18.5,-0.43669,0.0002,23.20629]
[1779342314943,32.97,77784.38,18.5,-0.43677,0.0002,23.20694]
[1779342318913,32.97,77784.56,18.5,-0.43674,0.0002,23.20667]
[1779342323366,32.98,77785.83,18.5,-0.43648,0.0002,23.20466]
[1779342324181,32.98,77785.91,18.5,-0.43647,0.0002,23.20454]
[1779342324803,32.98,77785.91,18.5,-0.43647,0.0002,23.20454]
[1779342330790,32.98,77789.07,18.5,-0.43584,0.0002,23.19949]
[1779342330858,32.98,77789.07,18.5,-0.43584,0.0002,23.19949]
[1779342336667,32.98,77785.84,18.5,-0.43649,0.0002,23.20084]
[1779342343697,32.99,77786.13,18.5,-0.43644,0.0002,23.20046]
[1779342348732,32.99,77785.69,18.5,-0.43653,0.0002,23.20121]
[1779342352540,32.99,77786.3,18.5,-0.43641,0.0002,23.20026]
[1779342352557,32.99,77786.3,18.5,-0.43641,0.0002,23.20026]
[1779342352773,32.99,77786.3,18.5,-0.43641,0.0002,23.20026]
[1779342357525,33.0,77785.9,18.5,-0.4365,0.0002,23.20095]
[1779342358101,33.0,77783.34,18.5,-0.43702,0.0002,23.20506]
[1779342364844,33.0,77783.15,18.5,-0.43706,0.0002,23.20542]
[1779342369399,33.0,77781.63,18.5,-0.43737,0.0002,23.20786]
[1779342371199,33.0,77781.17,18.5,-0.43747,0.0002,23.20859]
[1779342371257,33.0,77781.17,18.5,-0.43747,0.0002,23.20859]
[1779342372529,33.0,77782.41,18.5,-0.43722,0.0002,23.20664]
[1779342372914,33.0,77782.94,18.5,-0.43711,0.0002,23.20581]
[1779342377936,33.01,77785.81,18.5,-0.43653,0.0002,23.20126]
[1779342382973,33.01,77786.6,18.5,-0.43638,0.0002,23.20004]
[1779342388099,33.01,77787.17,18.5,-0.43627,0.0002,23.19916]
[1779342390704,33.02,77785.6,18.5,-0.43659,0.0002,23.20171]
[1779342396064,33.02,77782.57,18.5,-0.4372,0.0002,23.20268]
[1779342401099,33.02,77783.69,18.5,-0.43698,0.0002,23.20094]
[1779342406133,33.03,77783.0,18.5,-0.43712,0.0002,23.20208]
[1779342411169,33.03,77782.53,18.5,-0.43722,0.0002,23.20286]
[1779342417211,33.03,77781.19,18.5,-0.4375,0.0002,23.20503]
[1779342422246,33.03,77780.26,18.5,-0.43769,0.0002,23.20653]
[1779342428288,33.04,77779.96,18.5,-0.43775,0.0002,23.20704]
[1779342432017,33.04,77779.96,18.5,-0.43775,0.0002,23.20705]
[1779342432034,33.04,77779.96,18.5,-0.43775,0.0002,23.20705]
[1779342437649,33.04,77780.39,18.5,-0.43767,0.0002,23.20641]
[1779342438907,33.04,77780.35,18.5,-0.43768,0.0002,23.20649]
[1779342438994,33.04,77780.35,18.5,-0.43768,0.0002,23.20649]
[1779342439286,33.04,77781.0,18.5,-0.43755,0.0002,23.20547]
[1779342439330,33.04,77781.0,18.5,-0.43755,0.0002,23.20547]
[1779342439629,33.04,77774.25,18.5,-0.43892,0.0002,23.21598]
[1779342440583,33.04,77774.25,18.5,-0.43892,0.0002,23.21598]
[1779342440593,33.04,77774.25,18.5,-0.43892,0.0002,23.21598]
[1779342444542,33.04,77772.46,18.5,-0.43928,0.0002,23.21873]
[1779342445644,33.04,77772.34,18.5,-0.43931,0.0002,23.21892]
[1779342445694,33.04,77765.86,18.5,-0.44062,0.0002,23.22867]
[1779342451200,33.04,77765.27,18.5,-0.44074,0.0002,23.22953]
[1779342451214,33.04,77765.27,18.5,-0.44074,0.0002,23.22953]
[1779342455694,33.04,77764.48,18.5,-0.44089,0.0002,23.22679]
[1779342457015,33.04,77763.9,18.5,-0.44101,0.0002,23.22766]
[1779342457022,33.04,77763.9,18.5,-0.44101,0.0002,23.22766]
[1779342457308,33.04,77763.9,18.5,-0.44101,0.0002,23.22766]
[1779342457415,33.04,77763.9,18.5,-0.44101,0.0002,23.22766]
[1779342457493,33.04,77755.2,18.5,-0.44278,0.0002,23.24025]
[1779342459529,33.04,77751.1,18.5,-0.44361,0.0002,23.24604]
[1779342459736,33.04,77751.1,18.5,-0.44361,0.0002,23.24604]
[1779342464073,33.05,77747.49,18.5,-0.44435,0.0002,23.25109]
[1779342464140,33.05,77747.49,18.5,-0.44435,0.0002,23.25109]
[1779342464163,33.05,77747.49,18.5,-0.44435,0.0002,23.25109]
[1779342464957,33.05,77747.49,18.5,-0.44435,0.0002,23.25109]
[1779342465174,33.05,77744.69,18.5,-0.44492,0.0002,23.25492]
[1779342465553,33.05,77744.69,18.5,-0.44492,0.0002,23.25492]
[1779342466370,33.05,77743.53,18.5,-0.44516,0.0002,23.25649]
[1779342467590,33.05,77743.65,18.5,-0.44513,0.0002,23.25634]
[1779342468045,33.05,77743.49,18.5,-0.44517,0.0002,23.25656]
[1779342469822,33.05,77744.72,18.5,-0.44492,0.0002,23.2549]
[1779342475619,33.06,77744.88,18.5,-0.44489,0.0002,23.25472]
[1779342478030,33.06,77744.63,18.5,-0.44494,0.0002,23.25507]
[1779342478982,33.06,77744.63,18.5,-0.44494,0.0002,23.25507]
[1779342480049,33.06,77741.57,18.5,-0.44556,0.0002,23.2592]
[1779342481238,33.06,77740.7,18.5,-0.44574,0.0002,23.26036]
[1779342482082,33.06,77741.07,18.5,-0.44567,0.0002,23.25987]
[1779342483141,33.06,77740.51,18.5,-0.44578,0.0002,23.26062]
[1779342483834,33.06,77740.51,18.5,-0.44578,0.0002,23.26062]
[1779342484301,33.06,77739.97,18.5,-0.44589,0.0002,23.26135]
[1779342487997,33.06,77740.27,18.5,-0.44583,0.0002,23.26095]
[1779342489315,33.06,77741.18,18.5,-0.44565,0.0002,23.25974]
[1779342494828,33.06,77742.44,18.5,-0.44539,0.0002,23.25807]
[1779342495058,33.06,77742.74,18.5,-0.44533,0.0002,23.25767]
[1779342499542,33.06,77744.51,18.5,-0.44497,0.0002,23.2553]
[1779342499633,33.06,77744.51,18.5,-0.44497,0.0002,23.2553]
[1779342499788,33.06,77750.24,18.5,-0.44381,0.0002,23.24744]
[1779342501237,33.06,77754.26,18.5,-0.443,0.0002,23.24182]
[1779342501802,33.06,77752.56,18.5,-0.44334,0.0002,23.24422]
[1779342506836,33.07,77753.12,18.5,-0.44323,0.0002,23.24347]
[1779342511872,33.07,77749.38,18.5,-0.44399,0.0002,23.2448]
[1779342516907,33.07,77747.5,18.5,-0.44437,0.0002,23.24742]
[1779342518228,33.07,77747.21,18.5,-0.44443,0.0002,23.24783]
[1779342518240,33.07,77747.21,18.5,-0.44443,0.0002,23.24783]
[1779342518244,33.07,77747.21,18.5,-0.44443,0.0002,23.24783]
[1779342518449,33.07,77747.21,18.5,-0.44443,0.0002,23.24783]
[1779342518464,33.07,77747.21,18.5,-0.44443,0.0002,23.24783]
[1779342518600,33.07,77747.21,18.5,-0.44443,0.0002,23.24783]
[1779342518801,33.07,77747.21,18.5,-0.44443,0.0002,23.24783]
[1779342518918,33.07,77747.21,18.5,-0.44443,0.0002,23.24783]
[1779342519014,33.07,77747.21,18.5,-0.44443,0.0002,23.24783]
[1779342519048,33.07,77747.21,18.5,-0.44443,0.0002,23.24783]
[1779342519071,33.07,77747.21,18.5,-0.44443,0.0002,23.24783]
[1779342519007,33.07,77718.42,18.5,-0.45028,0.0002,23.28476]
[1779342519220,33.07,77718.42,18.5,-0.45028,0.0002,23.28476]
[1779342519263,33.07,77718.42,18.5,-0.45028,0.0002,23.28476]
[1779342519287,33.07,77718.42,18.5,-0.45028,0.0002,23.28476]
[1779342519344,33.07,77718.42,18.5,-0.45028,0.0002,23.28476]
[1779342519561,33.07,77718.42,18.5,-0.45028,0.0002,23.28476]
[1779342519730,33.07,77718.42,18.5,-0.45028,0.0002,23.28476]
[1779342519833,33.07,77718.42,18.5,-0.45028,0.0002,23.28476]
[1779342519933,33.07,77698.64,18.5,-0.45431,0.0002,23.30723]
[1779342520377,33.07,77698.64,18.5,-0.45431,0.0002,23.30723]
[1779342520428,33.07,77698.64,18.5,-0.45431,0.0002,23.30723]
[1779342520515,33.07,77698.64,18.5,-0.45431,0.0002,23.30723]
[1779342520781,33.07,77698.64,18.5,-0.45431,0.0002,23.30723]
[1779342520816,33.07,77698.64,18.5,-0.45431,0.0002,23.30723]
[1779342521016,33.07,77693.75,18.5,-0.45531,0.0002,23.31242]
[1779342521300,33.07,77693.75,18.5,-0.45531,0.0002,23.31242]
[1779342521958,33.07,77693.75,18.5,-0.45531,0.0002,23.31242]
[1779342522020,33.07,77693.75,18.5,-0.45531,0.0002,23.31242]
[1779342522044,33.07,77693.75,18.5,-0.45531,0.0002,23.31242]
[1779342522050,33.08,77691.99,18.5,-0.45567,0.0002,23.31426]
[1779342522185,33.08,77691.99,18.5,-0.45567,0.0002,23.31426]
[1779342522258,33.08,77691.99,18.5,-0.45567,0.0002,23.31426]
[1779342522578,33.08,77691.99,18.5,-0.45567,0.0002,23.31426]
[1779342522591,33.08,77691.99,18.5,-0.45567,0.0002,23.31426]
[1779342523314,33.08,77692.02,18.5,-0.45566,0.0002,23.31422]
[1779342527988,33.07,77686.98,18.5,-0.45669,0.0002,23.31936]
[1779342528332,33.07,77686.98,18.5,-0.45669,0.0002,23.31936]
[1779342528995,33.07,77687.44,18.5,-0.4566,0.0002,23.3189]
[1779342531432,33.08,77683.17,18.5,-0.45747,0.0002,23.32315]
[1779342532861,33.08,77683.06,18.5,-0.45749,0.0002,23.32325]
[1779342532869,33.08,77683.06,18.5,-0.45749,0.0002,23.32325]
[1779342532896,33.08,77683.06,18.5,-0.45749,0.0002,23.32325]
[1779342532918,33.08,77683.06,18.5,-0.45749,0.0002,23.32325]
[1779342532933,33.08,77683.06,18.5,-0.45749,0.0002,23.32325]
[1779342532955,33.08,77683.06,18.5,-0.45749,0.0002,23.32325]
[1779342533046,33.08,77683.06,18.5,-0.45749,0.0002,23.32325]
[1779342533520,33.08,77682.38,18.5,-0.45763,0.0002,23.32392]
[1779342533690,33.08,77682.38,18.5,-0.45763,0.0002,23.32392]
[1779342533727,33.08,77682.38,18.5,-0.45763,0.0002,23.32392]
[1779342533747,33.08,77682.38,18.5,-0.45763,0.0002,23.32392]
[1779342533936,33.08,77682.38,18.5,-0.45763,0.0002,23.32392]
[1779342534005,33.08,77682.38,18.5,-0.45763,0.0002,23.32392]
[1779342534025,33.08,77682.38,18.5,-0.45763,0.0002,23.32392]
[1779342534066,33.08,77682.38,18.5,-0.45763,0.0002,23.32392]
[1779342534036,33.08,77655.47,18.5,-0.46312,0.0002,23.34797]
[1779342534158,33.08,77655.47,18.5,-0.46312,0.0002,23.34797]
[1779342534184,33.08,77655.47,18.5,-0.46312,0.0002,23.34797]
[1779342534495,33.08,77655.47,18.5,-0.46312,0.0002,23.34797]
[1779342534544,33.08,77655.47,18.5,-0.46312,0.0002,23.34797]
[1779342534712,33.08,77655.47,18.5,-0.46312,0.0002,23.34797]
[1779342534797,33.08,77655.47,18.5,-0.46312,0.0002,23.34797]
[1779342534915,33.08,77655.47,18.5,-0.46312,0.0002,23.34797]
[1779342534976,33.08,77655.47,18.5,-0.46312,0.0002,23.34797]
[1779342535044,33.08,77654.72,18.5,-0.46328,0.0002,23.34858]
[1779342535233,33.08,77654.72,18.5,-0.46328,0.0002,23.34858]
[1779342535241,33.08,77654.72,18.5,-0.46328,0.0002,23.34858]
[1779342535265,33.08,77654.72,18.5,-0.46328,0.0002,23.34858]
[1779342535311,33.08,77654.72,18.5,-0.46328,0.0002,23.34858]
[1779342535324,33.08,77654.72,18.5,-0.46328,0.0002,23.34858]
[1779342535389,33.08,77654.72,18.5,-0.46328,0.0002,23.34858]
[1779342536051,33.08,77659.98,18.5,-0.4622,0.0002,23.34425]
[1779342536168,33.08,77659.98,18.5,-0.4622,0.0002,23.34425]
[1779342536302,33.08,77659.98,18.5,-0.4622,0.0002,23.34425]
[1779342536452,33.08,77659.98,18.5,-0.4622,0.0002,23.34425]
[1779342536538,33.08,77659.98,18.5,-0.4622,0.0002,23.34425]
[1779342536869,33.08,77659.98,18.5,-0.4622,0.0002,23.34425]
[1779342536903,33.08,77659.98,18.5,-0.4622,0.0002,23.34425]
[1779342536956,33.08,77659.98,18.5,-0.4622,0.0002,23.34425]
[1779342537079,33.08,77659.98,18.5,-0.4622,0.0002,23.34425]
[1779342537316,33.08,77661.25,18.5,-0.46194,0.0002,23.34318]
[1779342537516,33.08,77661.25,18.5,-0.46194,0.0002,23.34318]
[1779342537932,33.08,77661.25,18.5,-0.46194,0.0002,23.34318]
[1779342537997,33.08,77661.25,18.5,-0.46194,0.0002,23.34318]
[1779342538169,33.08,77664.43,18.5,-0.46129,0.0002,23.34046]
[1779342538304,33.08,77664.43,18.5,-0.46129,0.0002,23.34046]
[1779342538483,33.08,77664.43,18.5,-0.46129,0.0002,23.34046]
[1779342538647,33.08,77664.43,18.5,-0.46129,0.0002,23.34046]
[1779342539392,33.08,77666.73,18.5,-0.46082,0.0002,23.33846]
[1779342539405,33.08,77666.73,18.5,-0.46082,0.0002,23.33846]
[1779342539476,33.08,77666.73,18.5,-0.46082,0.0002,23.33846]
[1779342539567,33.08,77666.73,18.5,-0.46082,0.0002,23.33846]
[1779342539605,33.08,77666.73,18.5,-0.46082,0.0002,23.33846]
[1779342539933,33.08,77666.73,18.5,-0.46082,0.0002,23.33846]
[1779342540275,33.08,77668.33,18.5,-0.4605,0.0002,23.33704]
[1779342540345,33.08,77668.33,18.5,-0.4605,0.0002,23.33704]
[1779342540377,33.08,77668.33,18.5,-0.4605,0.0002,23.33704]
[1779342540669,33.08,77668.33,18.5,-0.4605,0.0002,23.33704]
[1779342540758,33.08,77668.33,18.5,-0.4605,0.0002,23.33704]
[1779342540844,33.08,77668.33,18.5,-0.4605,0.0002,23.33704]
[1779342540895,33.08,77668.33,18.5,-0.4605,0.0002,23.33704]
[1779342540976,33.08,77668.33,18.5,-0.4605,0.0002,23.33704]
[1779342541152,33.08,77668.33,18.5,-0.4605,0.0002,23.33705]
[1779342541344,33.08,77668.33,18.5,-0.4605,0.0002,23.33705]
[1779342541891,33.08,77668.33,18.5,-0.4605,0.0002,23.33705]
[1779342541954,33.08,77668.33,18.5,-0.4605,0.0002,23.33705]
[1779342541984,33.08,77661.57,18.5,-0.46188,0.0002,23.34292]
[1779342542271,33.08,77661.57,18.5,-0.46188,0.0002,23.34292]
[1779342542292,33.08,77661.57,18.5,-0.46188,0.0002,23.34292]
[1779342542540,33.08,77661.57,18.5,-0.46188,0.0002,23.34292]
[1779342542601,33.08,77661.57,18.5,-0.46188,0.0002,23.34292]
[1779342542881,33.08,77661.57,18.5,-0.46188,0.0002,23.34292]
[1779342543068,33.08,77661.57,18.5,-0.46188,0.0002,23.34292]
[1779342542895,33.08,77665.55,18.5,-0.46107,0.0002,23.3395]
[1779342543381,33.08,77665.55,18.5,-0.46107,0.0002,23.3395]
[1779342543475,33.08,77665.55,18.5,-0.46107,0.0002,23.3395]
[1779342543511,33.08,77665.55,18.5,-0.46107,0.0002,23.3395]
[1779342543525,33.08,77665.55,18.5,-0.46107,0.0002,23.3395]
[1779342543646,33.08,77665.55,18.5,-0.46107,0.0002,23.3395]
[1779342543656,33.08,77665.55,18.5,-0.46107,0.0002,23.3395]
[1779342543662,33.08,77678.61,18.5,-0.4584,0.0002,23.32758]
[1779342544169,33.08,77678.61,18.5,-0.4584,0.0002,23.32758]
[1779342544403,33.08,77678.61,18.5,-0.4584,0.0002,23.32758]
[1779342544417,33.08,77678.61,18.5,-0.4584,0.0002,23.32758]
[1779342544422,33.08,77678.61,18.5,-0.4584,0.0002,23.32758]
[1779342544459,33.08,77678.61,18.5,-0.4584,0.0002,23.32758]
[1779342544476,33.08,77678.61,18.5,-0.4584,0.0002,23.32758]
[1779342544637,33.08,77678.61,18.5,-0.4584,0.0002,23.32758]
[1779342544664,33.08,77678.61,18.5,-0.4584,0.0002,23.32758]
[1779342544668,33.08,77678.61,18.5,-0.4584,0.0002,23.32758]
[1779342544670,33.08,77678.61,18.5,-0.4584,0.0002,23.32758]
[1779342544738,33.08,77695.02,18.5,-0.45506,0.0002,23.31114]
[1779342545489,33.08,77695.02,18.5,-0.45506,0.0002,23.31114]
[1779342545495,33.08,77695.02,18.5,-0.45506,0.0002,23.31114]
[1779342545827,33.08,77695.02,18.5,-0.45506,0.0002,23.31114]
[1779342545928,33.08,77697.25,18.5,-0.4546,0.0002,23.30876]
[1779342546926,33.08,77697.25,18.5,-0.4546,0.0002,23.30876]
[1779342548004,33.08,77693.72,18.5,-0.45532,0.0002,23.31248]
[1779342548813,33.08,77693.15,18.5,-0.45544,0.0002,23.31308]
[1779342549813,33.08,77689.92,18.5,-0.45609,0.0002,23.31641]
[1779342551409,33.08,77692.78,18.5,-0.45551,0.0002,23.31348]
[1779342551722,33.08,77696.66,18.5,-0.45473,0.0002,23.30941]
[1779342552170,33.08,77701.98,18.5,-0.45364,0.0002,23.30367]
[1779342553697,33.08,77701.98,18.5,-0.45364,0.0002,23.30367]
[1779342554254,33.08,77699.44,18.5,-0.45416,0.0002,23.30643]
[1779342555020,33.08,77699.44,18.5,-0.45416,0.0002,23.30643]
[1779342555108,33.08,77699.85,18.5,-0.45407,0.0002,23.30598]
[1779342555301,33.08,77699.85,18.5,-0.45407,0.0002,23.30598]
[1779342556929,33.08,77703.9,18.5,-0.45325,0.0002,23.30154]
[1779342557082,33.08,77703.9,18.5,-0.45325,0.0002,23.30154]
[1779342557015,33.08,77704.83,18.5,-0.45306,0.0002,23.30051]
[1779342557434,33.08,77704.83,18.5,-0.45306,0.0002,23.30051]
[1779342557511,33.08,77704.83,18.5,-0.45306,0.0002,23.30051]
[1779342557571,33.08,77715.88,18.5,-0.45081,0.0002,23.28784]
[1779342560202,33.08,77713.98,18.5,-0.4512,0.0002,23.29007]
[1779342560400,33.08,77713.98,18.5,-0.4512,0.0002,23.29007]
[1779342565309,33.08,77710.31,18.5,-0.45194,0.0002,23.29433]
[1779342565335,33.08,77710.31,18.5,-0.45194,0.0002,23.29433]
[1779342565583,33.08,77710.31,18.5,-0.45194,0.0002,23.29433]
[1779342565588,33.08,77710.31,18.5,-0.45194,0.0002,23.29433]
[1779342565593,33.08,77710.31,18.5,-0.45194,0.0002,23.29433]
[1779342565604,33.08,77710.31,18.5,-0.45194,0.0002,23.29433]
[1779342565622,33.08,77710.31,18.5,-0.45194,0.0002,23.29433]
[1779342565625,33.08,77710.31,18.5,-0.45194,0.0002,23.29433]
[1779342565695,33.08,77710.31,18.5,-0.45194,0.0002,23.29433]
[1779342565946,33.08,77710.31,18.5,-0.45194,0.0002,23.29433]
[1779342566008,33.08,77710.13,18.5,-0.45198,0.0002,23.29454]
[1779342566715,33.08,77700.23,18.5,-0.454,0.0002,23.30557]
[1779342567278,33.08,77694.12,18.5,-0.45524,0.0002,23.31208]
[1779342569078,33.08,77688.49,18.5,-0.45639,0.0002,23.31787]
[1779342569126,33.08,77688.49,18.5,-0.45639,0.0002,23.31787]
[1779342569489,33.08,77688.49,18.5,-0.45639,0.0002,23.31787]
[1779342577354,33.07,77695.58,18.5,-0.45492,0.0002,23.30653]
[1779342579786,33.07,77695.02,18.5,-0.45503,0.0002,23.30711]
[1779342580642,33.07,77695.57,18.5,-0.45492,0.0002,23.30654]
[1779342580669,33.07,77695.57,18.5,-0.45492,0.0002,23.30654]
[1779342580676,33.07,77695.57,18.5,-0.45492,0.0002,23.30654]
[1779342582338,33.07,77699.9,18.5,-0.45404,0.0002,23.30191]
[1779342582350,33.07,77699.9,18.5,-0.45404,0.0002,23.30191]
[1779342583320,33.07,77698.76,18.5,-0.45427,0.0002,23.30313]
[1779342584558,33.06,77699.13,18.5,-0.4542,0.0002,23.30273]
[1779342586378,33.06,77703.14,18.5,-0.45338,0.0002,23.29833]
[1779342586386,33.06,77703.14,18.5,-0.45338,0.0002,23.29833]
[1779342586853,33.06,77703.14,18.5,-0.45338,0.0002,23.29833]
[1779342586871,33.06,77704.96,18.5,-0.45301,0.0002,23.29631]
[1779342588805,33.06,77709.29,18.5,-0.45212,0.0002,23.29143]
[1779342589017,33.06,77709.29,18.5,-0.45212,0.0002,23.29143]
[1779342590234,33.06,77709.41,18.5,-0.4521,0.0002,23.2913]
[1779342590241,33.06,77709.41,18.5,-0.4521,0.0002,23.2913]
[1779342590278,33.06,77709.41,18.5,-0.4521,0.0002,23.2913]
[1779342590283,33.06,77709.41,18.5,-0.4521,0.0002,23.2913]
[1779342590447,33.06,77708.28,18.5,-0.45233,0.0002,23.29259]
[1779342592007,33.06,77708.28,18.5,-0.45233,0.0002,23.29259]
[1779342594190,33.06,77706.0,18.5,-0.45279,0.0002,23.29516]
[1779342595806,33.06,77705.34,18.5,-0.45293,0.0002,23.29589]
[1779342595863,33.06,77705.34,18.5,-0.45293,0.0002,23.29589]
[1779342596402,33.06,77705.44,18.5,-0.45291,0.0002,23.29578]
[1779342596488,33.06,77697.33,18.5,-0.45456,0.0002,23.30464]
[1779342601526,33.07,77697.86,18.5,-0.45446,0.0002,23.30412]
[1779342602214,33.07,77697.86,18.5,-0.45446,0.0002,23.30412]
[1779342602222,33.07,77697.86,18.5,-0.45446,0.0002,23.30412]
[1779342603575,33.07,77697.49,18.5,-0.45454,0.0002,23.30452]
[1779342608118,33.07,77697.95,18.5,-0.45444,0.0002,23.30401]
[1779342613619,33.06,77698.35,18.5,-0.45435,0.0002,23.30355]
[1779342619607,33.06,77698.22,18.5,-0.45438,0.0002,23.30367]
[1779342620460,33.06,77695.63,18.5,-0.4549,0.0002,23.30642]
[1779342625703,33.05,77692.88,18.5,-0.45546,0.0002,23.30926]
[1779342631027,33.05,77692.07,18.5,-0.45562,0.0002,23.31011]
[1779342635660,33.05,77693.38,18.5,-0.45535,0.0002,23.30483]
[1779342640808,33.05,77696.82,18.5,-0.45465,0.0002,23.3012]
[1779342642305,33.05,77696.22,18.5,-0.45477,0.0002,23.30185]
[1779342645320,33.05,77698.0,18.5,-0.45441,0.0002,23.29995]
[1779342645734,33.05,77698.0,18.5,-0.45441,0.0002,23.29995]
[1779342645737,33.05,77698.0,18.5,-0.45441,0.0002,23.29995]
[1779342645756,33.05,77698.0,18.5,-0.45441,0.0002,23.29995]
[1779342645779,33.05,77698.0,18.5,-0.45441,0.0002,23.29995]
[1779342645857,33.05,77698.0,18.5,-0.45441,0.0002,23.29995]
[1779342646197,33.05,77703.02,18.5,-0.45338,0.0002,23.29448]
[1779342646850,33.05,77709.26,18.5,-0.45211,0.0002,23.28748]
[1779342650151,33.06,77710.14,18.5,-0.45194,0.0002,23.28649]
[1779342650657,33.06,77708.58,18.5,-0.45226,0.0002,23.28828]
[1779342650670,33.06,77708.58,18.5,-0.45226,0.0002,23.28828]
[1779342650826,33.06,77708.58,18.5,-0.45226,0.0002,23.28828]
[1779342650880,33.06,77708.58,18.5,-0.45226,0.0002,23.28828]
[1779342652165,33.06,77710.09,18.5,-0.45195,0.0002,23.28656]
[1779342652208,33.06,77710.09,18.5,-0.45195,0.0002,23.28656]
[1779342652273,33.06,77709.18,18.5,-0.45213,0.0002,23.28759]
[1779342652361,33.06,77709.18,18.5,-0.45213,0.0002,23.28759]
[1779342654852,33.06,77709.32,18.5,-0.45211,0.0002,23.28744]
[1779342655928,33.06,77709.32,18.5,-0.45211,0.0002,23.28745]
[1779342655933,33.06,77708.83,18.5,-0.45221,0.0002,23.28802]
[1779342656974,33.06,77708.83,18.5,-0.45221,0.0002,23.28802]
[1779342656977,33.06,77708.83,18.5,-0.45221,0.0002,23.28802]
[1779342656980,33.06,77708.83,18.5,-0.45221,0.0002,23.28802]
[1779342657144,33.06,77708.83,18.5,-0.45221,0.0002,23.28802]
[1779342657150,33.06,77708.83,18.5,-0.45221,0.0002,23.28802]
[1779342657722,33.06,77709.12,18.5,-0.45215,0.0002,23.28769]
[1779342657915,33.06,77709.12,18.5,-0.45215,0.0002,23.28769]
[1779342663208,33.06,77707.02,18.5,-0.45257,0.0002,23.29004]
[1779342665114,33.06,77707.99,18.5,-0.45237,0.0002,23.28894]
[1779342671038,33.05,77710.94,18.5,-0.45177,0.0002,23.28552]
[1779342671408,33.05,77710.94,18.5,-0.45177,0.0002,23.28552]
[1779342673184,33.05,77710.13,18.5,-0.45193,0.0002,23.28645]
[1779342674059,33.05,77711.45,18.5,-0.45166,0.0002,23.28493]
[1779342676620,33.05,77711.33,18.5,-0.45169,0.0002,23.28508]
[1779342676635,33.05,77711.33,18.5,-0.45169,0.0002,23.28508]
[1779342677064,33.05,77711.33,18.5,-0.45169,0.0002,23.28508]
[1779342682096,33.05,77707.37,18.5,-0.4525,0.0002,23.28963]
[1779342686492,33.06,77708.13,18.5,-0.45235,0.0002,23.28879]
[1779342689497,33.06,77707.58,18.5,-0.45246,0.0002,23.28943]
[1779342690936,33.06,77707.0,18.5,-0.45258,0.0002,23.29009]
[1779342690983,33.06,77707.0,18.5,-0.45258,0.0002,23.29009]
[1779342691028,33.06,77707.0,18.5,-0.45258,0.0002,23.29009]
[1779342691032,33.06,77707.0,18.5,-0.45258,0.0002,23.29009]
[1779342691445,33.06,77706.76,18.5,-0.45262,0.0002,23.28645]
[1779342691987,33.06,77706.76,18.5,-0.45262,0.0002,23.28645]
[1779342692039,33.06,77706.76,18.5,-0.45262,0.0002,23.28645]
[1779342693581,33.06,77706.3,18.5,-0.45272,0.0002,23.28698]
[1779342694185,33.06,77706.3,18.5,-0.45272,0.0002,23.28698]
[1779342694233,33.06,77706.3,18.5,-0.45272,0.0002,23.28698]
[1779342694662,33.06,77707.16,18.5,-0.45254,0.0002,23.28602]
[1779342698838,33.06,77713.75,18.5,-0.4512,0.0002,23.27846]
[1779342698882,33.06,77713.75,18.5,-0.4512,0.0002,23.27846]
[1779342698917,33.06,77713.75,18.5,-0.4512,0.0002,23.27846]
[1779342698944,33.06,77713.75,18.5,-0.4512,0.0002,23.27846]
[1779342699104,33.06,77713.75,18.5,-0.4512,0.0002,23.27846]
[1779342699158,33.06,77713.75,18.5,-0.4512,0.0002,23.27846]
[1779342699235,33.06,77720.24,18.5,-0.44988,0.0002,23.27075]
[1779342701121,33.06,77723.4,18.5,-0.44924,0.0002,23.2669]
[1779342701129,33.06,77723.4,18.5,-0.44924,0.0002,23.2669]
[1779342704111,33.06,77723.62,18.5,-0.44919,0.0002,23.26662]
[1779342704475,33.06,77723.62,18.5,-0.44919,0.0002,23.26662]
[1779342704648,33.06,77723.62,18.5,-0.44919,0.0002,23.26662]
[1779342706111,33.06,77726.14,18.5,-0.44868,0.0002,23.2635]
[1779342706129,33.06,77731.61,18.5,-0.44757,0.0002,23.25661]
[1779342706651,33.06,77731.61,18.5,-0.44757,0.0002,23.25661]
[1779342709308,33.06,77728.19,18.5,-0.44826,0.0002,23.26094]
[1779342711339,33.06,77728.91,18.5,-0.44812,0.0002,23.26003]
[1779342711772,33.06,77728.91,18.5,-0.44812,0.0002,23.26003]
[1779342719376,33.06,77726.34,18.5,-0.44864,0.0002,23.26325]
[1779342720821,33.06,77726.34,18.5,-0.44864,0.0002,23.26325]
[1779342726424,33.06,77724.78,18.5,-0.44896,0.0002,23.26518]
[1779342731459,33.06,77719.98,18.5,-0.44993,0.0002,23.27104]
[1779342733064,33.06,77719.98,18.5,-0.44993,0.0002,23.27104]
[1779342737535,33.06,77719.94,18.5,-0.44994,0.0002,23.27108]
[1779342743544,33.06,77720.04,18.5,-0.44992,0.0002,23.27095]
[1779342746913,33.06,77720.3,18.5,-0.44986,0.0002,23.27063]
[1779342747753,33.06,77720.68,18.5,-0.44979,0.0002,23.27017]
[1779342753616,33.06,77721.76,18.5,-0.44956,0.0002,23.26493]
[1779342758651,33.06,77724.76,18.5,-0.44895,0.0002,23.26124]
[1779342764085,33.06,77724.48,18.5,-0.449,0.0002,23.26158]
[1779342765708,33.06,77724.63,18.5,-0.44897,0.0002,23.2614]
[1779342771742,33.06,77723.67,18.5,-0.44917,0.0002,23.26257]
[1779342776778,33.06,77719.75,18.5,-0.44996,0.0002,23.26734]
[1779342777510,33.06,77719.75,18.5,-0.44996,0.0002,23.26734]
[1779342777914,33.06,77719.75,18.5,-0.44996,0.0002,23.26734]
[1779342778695,33.06,77718.45,18.5,-0.45023,0.0002,23.2689]
[1779342778725,33.06,77718.45,18.5,-0.45023,0.0002,23.2689]
[1779342778855,33.06,77718.45,18.5,-0.45023,0.0002,23.2689]
[1779342778888,33.06,77718.45,18.5,-0.45023,0.0002,23.2689]
[1779342780026,33.06,77711.63,18.5,-0.45162,0.0002,23.27693]
[1779342781421,33.06,77712.01,18.5,-0.45154,0.0002,23.2765]
[1779342781438,33.06,77712.01,18.5,-0.45154,0.0002,23.2765]
[1779342781439,33.06,77712.01,18.5,-0.45154,0.0002,23.2765]
[1779342781854,33.06,77712.01,18.5,-0.45154,0.0002,23.2765]
[1779342781907,33.06,77712.01,18.5,-0.45154,0.0002,23.2765]
[1779342782109,33.06,77712.01,18.5,-0.45154,0.0002,23.2765]
[1779342782353,33.06,77715.37,18.5,-0.45086,0.0002,23.27257]
[1779342782650,33.06,77715.37,18.5,-0.45086,0.0002,23.27257]
[1779342784648,33.06,77714.89,18.5,-0.45096,0.0002,23.27314]
[1779342784771,33.06,77714.89,18.5,-0.45096,0.0002,23.27314]
[1779342789869,33.06,77716.18,18.5,-0.45069,0.0002,23.27163]
[1779342795912,33.06,77715.05,18.5,-0.45093,0.0002,23.27297]
[1779342798344,33.06,77715.1,18.5,-0.45092,0.0002,23.27291]
[1779342804269,33.06,77713.19,18.5,-0.45131,0.0002,23.27516]
[1779342804350,33.06,77713.19,18.5,-0.45131,0.0002,23.27516]
[1779342804360,33.06,77713.32,18.5,-0.45128,0.0002,23.27501]
[1779342804633,33.06,77713.32,18.5,-0.45128,0.0002,23.27501]
[1779342804980,33.06,77713.32,18.5,-0.45128,0.0002,23.27501]
[1779342812024,33.06,77709.17,18.5,-0.45212,0.0002,23.27591]
[1779342814352,33.06,77708.53,18.5,-0.45225,0.0002,23.27665]
[1779342823611,33.07,77708.55,18.5,-0.45226,0.0002,23.27666]
[1779342824744,33.07,77708.37,18.5,-0.45229,0.0002,23.27687]
[1779342825118,33.07,77708.24,18.5,-0.45232,0.0002,23.27702]
[1779342830153,33.07,77706.33,18.5,-0.45271,0.0002,23.27915]
[1779342835189,33.06,77706.55,18.5,-0.45266,0.0002,23.27888]
[1779342839533,33.06,77706.79,18.5,-0.45261,0.0002,23.27859]
[1779342839552,33.06,77706.79,18.5,-0.45261,0.0002,23.27859]
[1779342839902,33.06,77706.79,18.5,-0.45261,0.0002,23.27859]
[1779342845260,33.06,77705.84,18.5,-0.45279,0.0002,23.27962]
[1779342850296,33.05,77707.97,18.5,-0.45236,0.0002,23.27719]
[1779342855331,33.05,77707.93,18.5,-0.45236,0.0002,23.27721]
[1779342859829,33.05,77708.81,18.5,-0.45218,0.0002,23.27619]
[1779342859843,33.05,77708.81,18.5,-0.45218,0.0002,23.27619]
[1779342859943,33.05,77708.81,18.5,-0.45218,0.0002,23.27619]
[1779342860366,33.05,77711.91,18.5,-0.45155,0.0002,23.27263]
[1779342862042,33.05,77713.11,18.5,-0.4513,0.0002,23.27124]
[1779342862380,33.05,77719.38,18.5,-0.45003,0.0002,23.26381]
[1779342862914,33.05,77719.38,18.5,-0.45003,0.0002,23.26381]
[1779342865518,33.05,77721.42,18.5,-0.44961,0.0002,23.26134]
[1779342871205,33.05,77722.58,18.5,-0.44937,0.0002,23.25992]
[1779342876477,33.05,77720.3,18.5,-0.44983,0.0002,23.25877]
[1779342879842,33.05,77720.18,18.5,-0.44985,0.0002,23.25891]
[1779342883798,33.05,77721.37,18.5,-0.44961,0.0002,23.25746]
[1779342889569,33.05,77725.45,18.5,-0.44878,0.0002,23.25244]
[1779342894603,33.05,77723.6,18.5,-0.44916,0.0002,23.25472]
[1779342899639,33.05,77723.54,18.5,-0.44917,0.0002,23.2548]
[1779342905681,33.05,77721.7,18.5,-0.44954,0.0002,23.25705]
[1779342906962,33.05,77721.7,18.5,-0.44954,0.0002,23.25705]
[1779342908702,33.05,77716.23,18.5,-0.45066,0.0002,23.26363]
[1779342913683,33.05,77715.49,18.5,-0.45081,0.0002,23.2645]
[1779342918771,33.05,77715.08,18.5,-0.45089,0.0002,23.26499]
[1779342923807,33.05,77716.64,18.5,-0.45057,0.0002,23.26314]
[1779342928842,33.05,77715.42,18.5,-0.45082,0.0002,23.26459]
[1779342933877,33.05,77716.83,18.5,-0.45053,0.0002,23.259]
[1779342938912,33.05,77717.65,18.5,-0.45036,0.0002,23.25802]
[1779342941913,33.05,77717.56,18.5,-0.45038,0.0002,23.25813]
[1779342946968,33.04,77718.56,18.5,-0.45017,0.0002,23.25692]
[1779342952004,33.04,77718.69,18.5,-0.45015,0.0002,23.25676]
[1779342957038,33.04,77719.5,18.5,-0.44998,0.0002,23.25578]
[1779342960867,33.04,77723.2,18.5,-0.44923,0.0002,23.25127]
[1779342966100,33.04,77724.07,18.5,-0.44905,0.0002,23.2502]
[1779342970267,33.04,77723.37,18.5,-0.44919,0.0002,23.25107]
[1779342970294,33.04,77723.37,18.5,-0.44919,0.0002,23.25107]
[1779342971114,33.04,77721.39,18.5,-0.4496,0.0002,23.25349]
[1779342973066,33.04,77716.05,18.5,-0.45069,0.0002,23.25991]
[1779342978185,33.04,77714.27,18.5,-0.45105,0.0002,23.26201]
[1779342982913,33.04,77716.68,18.5,-0.45056,0.0002,23.25916]
[1779342988256,33.04,77719.14,18.5,-0.45006,0.0002,23.25621]
[1779342993290,33.04,77721.81,18.5,-0.4495,0.0002,23.24905]
[1779342995791,33.04,77722.75,18.5,-0.44931,0.0002,23.2479]
[1779343001347,33.04,77721.4,18.5,-0.44959,0.0002,23.24955]
[1779343007388,33.04,77723.04,18.5,-0.44925,0.0002,23.24754]
[1779343012424,33.04,77723.8,18.5,-0.4491,0.0002,23.24661]
[1779343014733,33.04,77723.28,18.5,-0.4492,0.0002,23.24725]
[1779343017959,33.04,77722.3,18.5,-0.4494,0.0002,23.24845]
[1779343018163,33.04,77722.3,18.5,-0.4494,0.0002,23.24845]
[1779343019051,33.04,77722.3,18.5,-0.4494,0.0002,23.24845]
[1779343019117,33.04,77722.3,18.5,-0.4494,0.0002,23.24845]
[1779343019162,33.04,77722.3,18.5,-0.4494,0.0002,23.24845]
[1779343019469,33.04,77722.3,18.5,-0.4494,0.0002,23.24845]
[1779343019957,33.04,77720.91,18.5,-0.44969,0.0002,23.25014]
[1779343020395,33.04,77720.91,18.5,-0.44969,0.0002,23.25014]
[1779343021294,33.04,77719.11,18.5,-0.45005,0.0002,23.25232]
[1779343021852,33.04,77714.82,18.5,-0.45093,0.0002,23.25743]
[1779343022553,33.04,77714.82,18.5,-0.45093,0.0002,23.25743]
[1779343022889,33.04,77712.06,18.5,-0.45149,0.0002,23.26066]
[1779343024554,33.04,77712.02,18.5,-0.4515,0.0002,23.26071]
[1779343024607,33.04,77712.02,18.5,-0.4515,0.0002,23.26071]
[1779343024610,33.04,77712.02,18.5,-0.4515,0.0002,23.26071]
[1779343024688,33.04,77712.02,18.5,-0.4515,0.0002,23.26071]
[1779343024688,33.04,77712.02,18.5,-0.4515,0.0002,23.26071]
[1779343024720,33.04,77712.02,18.5,-0.4515,0.0002,23.26071]
[1779343024969,33.04,77712.02,18.5,-0.4515,0.0002,23.26071]
[1779343027767,33.04,77706.56,18.5,-0.45262,0.0002,23.26697]
[1779343028817,33.04,77706.58,18.5,-0.45261,0.0002,23.26695]
[1779343031879,33.05,77707.25,18.5,-0.45248,0.0002,23.26621]
[1779343031888,33.05,77707.25,18.5,-0.45248,0.0002,23.26621]
[1779343032242,33.05,77707.25,18.5,-0.45248,0.0002,23.26621]
[1779343032448,33.05,77707.25,18.5,-0.45248,0.0002,23.26621]
[1779343033913,33.05,77712.35,18.5,-0.45144,0.0002,23.26036]
[1779343034321,33.05,77712.35,18.5,-0.45144,0.0002,23.26036]
[1779343034380,33.05,77712.35,18.5,-0.45144,0.0002,23.26036]
[1779343034738,33.05,77710.95,18.5,-0.45172,0.0002,23.26199]
[1779343035585,33.05,77709.27,18.5,-0.45207,0.0002,23.26392]
[1779343036607,33.05,77707.26,18.5,-0.45248,0.0002,23.2662]
[1779343041630,33.04,77702.89,18.5,-0.45336,0.0002,23.27107]
[1779343046665,33.04,77703.04,18.5,-0.45333,0.0002,23.27088]
[1779343052706,33.04,77704.26,18.5,-0.45307,0.0002,23.26558]
[1779343057741,33.03,77704.86,18.5,-0.45295,0.0002,23.26489]
[1779343060125,33.03,77704.57,18.5,-0.453,0.0002,23.26521]
[1779343066806,33.03,77704.36,18.5,-0.45304,0.0002,23.26541]
[1779343069267,33.03,77704.36,18.5,-0.45304,0.0002,23.26541]
[1779343074861,33.03,77705.75,18.5,-0.45275,0.0002,23.26382]
[1779343081911,33.02,77705.88,18.5,-0.45272,0.0002,23.26365]
[1779343088910,33.02,77706.24,18.5,-0.45265,0.0002,23.26324]
[1779343093995,33.02,77708.21,18.5,-0.45224,0.0002,23.26098]
[1779343098759,33.02,77705.22,18.5,-0.45285,0.0002,23.26435]
[1779343098808,33.02,77705.22,18.5,-0.45285,0.0002,23.26435]
[1779343098830,33.02,77705.22,18.5,-0.45285,0.0002,23.26435]
[1779343101136,33.02,77705.39,18.5,-0.45282,0.0002,23.26416]
[1779343101385,33.02,77705.39,18.5,-0.45282,0.0002,23.26416]
[1779343102952,33.02,77705.85,18.5,-0.45272,0.0002,23.26363]
[1779343110109,33.01,77708.32,18.5,-0.45221,0.0002,23.26081]
[1779343112175,33.01,77708.6,18.5,-0.45215,0.0002,23.25656]
[1779343118166,33.01,77708.45,18.5,-0.45218,0.0002,23.25672]
[1779343119402,33.01,77708.45,18.5,-0.45218,0.0002,23.25672]
[1779343119419,33.01,77708.45,18.5,-0.45218,0.0002,23.25672]
[1779343119447,33.01,77708.45,18.5,-0.45218,0.0002,23.25672]
[1779343119488,33.01,77708.45,18.5,-0.45218,0.0002,23.25672]
[1779343119602,33.01,77708.45,18.5,-0.45218,0.0002,23.25672]
[1779343119653,33.01,77708.28,18.5,-0.45221,0.0002,23.25691]
[1779343119913,33.01,77708.28,18.5,-0.45221,0.0002,23.25691]
[1779343120605,33.01,77708.28,18.5,-0.45221,0.0002,23.25691]
[1779343120180,33.01,77717.42,18.5,-0.45035,0.0002,23.24622]
[1779343121448,33.01,77717.42,18.5,-0.45035,0.0002,23.24622]
[1779343122325,33.01,77720.27,18.5,-0.44976,0.0002,23.24278]
[1779343127921,33.01,77720.1,18.5,-0.4498,0.0002,23.24299]
[1779343130121,33.01,77719.42,18.5,-0.44994,0.0002,23.24381]
[1779343135480,33.01,77720.36,18.5,-0.44975,0.0002,23.24267]
[1779343135509,33.01,77720.36,18.5,-0.44975,0.0002,23.24267]
[1779343136739,33.01,77721.0,18.5,-0.44962,0.0002,23.2419]
[1779343136793,33.01,77721.0,18.5,-0.44962,0.0002,23.2419]
[1779343136857,33.01,77721.0,18.5,-0.44962,0.0002,23.2419]
[1779343137300,33.01,77726.85,18.5,-0.44842,0.0002,23.23466]
[1779343139584,33.01,77729.38,18.5,-0.44791,0.0002,23.23147]
[1779343139654,33.01,77729.38,18.5,-0.44791,0.0002,23.23147]
[1779343139913,33.01,77729.51,18.5,-0.44788,0.0002,23.23131]
[1779343139915,33.01,77729.51,18.5,-0.44788,0.0002,23.23131]
[1779343140676,33.01,77729.51,18.5,-0.44788,0.0002,23.23131]
[1779343143013,33.01,77725.82,18.5,-0.44863,0.0002,23.23596]
[1779343149184,33.01,77726.49,18.5,-0.4485,0.0002,23.23513]
[1779343151187,33.01,77726.59,18.5,-0.44848,0.0002,23.23501]
[1779343151499,33.01,77726.59,18.5,-0.44848,0.0002,23.23501]
[1779343153016,33.01,77726.43,18.5,-0.44851,0.0002,23.23521]
[1779343155213,33.01,77729.51,18.5,-0.44788,0.0002,23.23133]
[1779343158570,33.01,77729.53,18.5,-0.44788,0.0002,23.23131]
[1779343158581,33.01,77729.53,18.5,-0.44788,0.0002,23.23131]
[1779343158611,33.01,77729.53,18.5,-0.44788,0.0002,23.23131]
[1779343158741,33.01,77728.82,18.5,-0.44802,0.0002,23.23221]
[1779343161090,33.01,77730.58,18.5,-0.44767,0.0002,23.22998]
[1779343164933,33.02,77730.91,18.5,-0.4476,0.0002,23.22957]
[1779343166379,33.02,77732.98,18.5,-0.44718,0.0002,23.22691]
[1779343169132,33.02,77736.97,18.5,-0.44637,0.0002,23.22172]
[1779343175624,33.02,77736.58,18.5,-0.44644,0.0002,23.21835]
[1779343178681,33.02,77737.48,18.5,-0.44626,0.0002,23.21717]
[1779343178691,33.02,77737.48,18.5,-0.44626,0.0002,23.21717]
[1779343178691,33.02,77737.48,18.5,-0.44626,0.0002,23.21717]
[1779343178749,33.02,77737.48,18.5,-0.44626,0.0002,23.21717]
[1779343178962,33.02,77738.02,18.5,-0.44615,0.0002,23.21647]
[1779343179652,33.02,77743.92,18.5,-0.44495,0.0002,23.20857]
[1779343180659,33.02,77749.3,18.5,-0.44386,0.0002,23.20118]
[1779343183065,33.03,77752.93,18.5,-0.44312,0.0002,23.19612]
[1779343188715,33.03,77748.95,18.5,-0.44394,0.0002,23.20176]
[1779343188918,33.03,77748.95,18.5,-0.44394,0.0002,23.20176]
[1779343194757,33.03,77745.89,18.5,-0.44457,0.0002,23.20601]
[1779343198115,33.03,77746.59,18.5,-0.44442,0.0002,23.20504]
[1779343199793,33.03,77754.19,18.5,-0.44287,0.0002,23.19441]
[1779343203914,33.03,77750.83,18.5,-0.44355,0.0002,23.19912]
[1779343205599,33.03,77748.54,18.5,-0.44402,0.0002,23.2023]
[1779343205835,33.03,77743.07,18.5,-0.44513,0.0002,23.20978]
[1779343210349,33.03,77742.54,18.5,-0.44524,0.0002,23.21051]
[1779343211106,33.03,77742.67,18.5,-0.44521,0.0002,23.21034]
[1779343211730,33.03,77742.67,18.5,-0.44521,0.0002,23.21034]
[1779343211749,33.03,77742.67,18.5,-0.44521,0.0002,23.21034]
[1779343211751,33.03,77742.67,18.5,-0.44521,0.0002,23.21034]
[1779343213891,33.03,77732.52,18.5,-0.44728,0.0002,23.22373]
[1779343215546,33.03,77732.52,18.5,-0.44728,0.0002,23.22373]
[1779343220338,33.03,77730.11,18.5,-0.44778,0.0002,23.22682]
[1779343223440,33.03,77732.98,18.5,-0.44719,0.0002,23.22313]
[1779343227208,33.03,77734.83,18.5,-0.44681,0.0002,23.22074]
[1779343227259,33.03,77734.83,18.5,-0.44681,0.0002,23.22074]
[1779343234031,33.03,77730.6,18.5,-0.44767,0.0002,23.22227]
[1779343240073,33.03,77731.13,18.5,-0.44756,0.0002,23.2216]
[1779343245109,33.03,77730.11,18.5,-0.44777,0.0002,23.2229]
[1779343250636,33.03,77730.25,18.5,-0.44774,0.0002,23.22273]
[1779343257193,33.03,77730.53,18.5,-0.44769,0.0002,23.22237]
[1779343262229,33.03,77731.03,18.5,-0.44758,0.0002,23.22174]
[1779343268271,33.03,77729.83,18.5,-0.44783,0.0002,23.22327]
[1779343274313,33.03,77729.59,18.5,-0.44788,0.0002,23.22358]
[1779343279349,33.03,77728.47,18.5,-0.44811,0.0002,23.225]
[1779343284392,33.03,77729.42,18.5,-0.44791,0.0002,23.2238]
[1779343289704,33.03,77729.01,18.5,-0.448,0.0002,23.22432]
[1779343295461,33.03,77728.05,18.5,-0.44819,0.0002,23.22161]
[1779343300495,33.03,77727.35,18.5,-0.44833,0.0002,23.2225]
[1779343306538,33.04,77727.28,18.5,-0.44834,0.0002,23.22259]
[1779343313587,33.04,77727.89,18.5,-0.44822,0.0002,23.22183]
[1779343318621,33.04,77728.61,18.5,-0.44807,0.0002,23.22092]
[1779343323657,33.04,77730.25,18.5,-0.44774,0.0002,23.21885]
[1779343328692,33.04,77730.49,18.5,-0.44769,0.0002,23.21855]
[1779343333726,33.04,77730.28,18.5,-0.44774,0.0002,23.21883]
[1779343338762,33.04,77730.06,18.5,-0.44778,0.0002,23.21912]
[1779343343797,33.04,77728.32,18.5,-0.44814,0.0002,23.22133]
[1779343348832,33.04,77727.93,18.5,-0.44822,0.0002,23.22183]
[1779343353867,33.04,77728.2,18.5,-0.44816,0.0002,23.21757]
[1779343358902,33.04,77727.62,18.5,-0.44828,0.0002,23.21831]
[1779343362528,33.04,77727.53,18.5,-0.4483,0.0002,23.21842]
[1779343363003,33.04,77728.71,18.5,-0.44806,0.0002,23.21693]
[1779343363031,33.04,77728.71,18.5,-0.44806,0.0002,23.21693]
[1779343363126,33.04,77728.71,18.5,-0.44806,0.0002,23.21693]
[1779343363896,33.04,77728.71,18.5,-0.44806,0.0002,23.21693]
[1779343363937,33.04,77739.14,18.5,-0.44593,0.0002,23.20342]
[1779343367120,33.04,77741.94,18.5,-0.44536,0.0002,23.19969]
[1779343369746,33.05,77737.98,18.5,-0.44617,0.0002,23.20498]
[1779343375014,33.05,77737.72,18.5,-0.44623,0.0002,23.20536]
[1779343377542,33.05,77737.98,18.5,-0.44617,0.0002,23.20502]
[1779343378054,33.05,77738.27,18.5,-0.44612,0.0002,23.20464]
[1779343384397,33.05,77742.31,18.5,-0.44529,0.0002,23.19921]
[1779343385730,33.05,77742.42,18.5,-0.44527,0.0002,23.19906]
[1779343385831,33.05,77748.23,18.5,-0.44408,0.0002,23.19115]
[1779343388640,33.05,77752.32,18.5,-0.44325,0.0002,23.18545]
[1779343391262,33.05,77755.41,18.5,-0.44263,0.0002,23.18109]
[1779343393126,33.05,77756.31,18.5,-0.44245,0.0002,23.17983]
[1779343395335,33.05,77756.79,18.5,-0.44235,0.0002,23.17917]
[1779343395344,33.05,77756.79,18.5,-0.44235,0.0002,23.17917]
[1779343395367,33.05,77756.79,18.5,-0.44235,0.0002,23.17917]
[1779343395654,33.05,77756.79,18.5,-0.44235,0.0002,23.17917]
[1779343395659,33.05,77756.79,18.5,-0.44235,0.0002,23.17917]
[1779343395755,33.05,77756.85,18.5,-0.44234,0.0002,23.17909]
[1779343396654,33.06,77764.73,18.5,-0.44074,0.0002,23.16762]
[1779343402098,33.06,77766.59,18.5,-0.44036,0.0002,23.16488]
[1779343407239,33.06,77765.93,18.5,-0.44051,0.0002,23.16594]
[1779343412274,33.07,77765.3,18.5,-0.44063,0.0002,23.16298]
[1779343417393,33.07,77765.04,18.5,-0.44069,0.0002,23.1634]
[1779343417395,33.07,77765.04,18.5,-0.44069,0.0002,23.1634]
[1779343423350,33.07,77766.19,18.5,-0.44046,0.0002,23.16172]
[1779343428386,33.07,77766.44,18.5,-0.44041,0.0002,23.16136]
[1779343431754,33.07,77769.27,18.5,-0.43984,0.0002,23.15713]
[1779343434428,33.08,77776.53,18.5,-0.43836,0.0002,23.14605]
[1779343436160,33.08,77779.26,18.5,-0.43781,0.0002,23.14181]
[1779343436705,33.08,77779.26,18.5,-0.43781,0.0002,23.14181]
[1779343437212,33.08,77782.56,18.5,-0.43714,0.0002,23.13661]
[1779343439312,33.08,77781.38,18.5,-0.43738,0.0002,23.1385]
[1779343440026,33.08,77781.38,18.5,-0.43738,0.0002,23.1385]
[1779343440149,33.08,77781.38,18.5,-0.43739,0.0002,23.13851]
[1779343444500,33.08,77775.05,18.5,-0.43868,0.0002,23.14846]
[1779343445035,33.08,77775.05,18.5,-0.43868,0.0002,23.14846]
[1779343445054,33.08,77775.05,18.5,-0.43868,0.0002,23.14846]
[1779343450383,33.09,77770.12,18.5,-0.43969,0.0002,23.15608]
[1779343455578,33.1,77770.06,18.5,-0.43971,0.0002,23.15628]
[1779343456482,33.1,77770.06,18.5,-0.43971,0.0002,23.15628]
[1779343461620,33.11,77770.09,18.5,-0.43972,0.0002,23.15631]
[1779343467662,33.11,77769.92,18.5,-0.43976,0.0002,23.15665]
[1779343470892,33.11,77770.53,18.5,-0.43964,0.0002,23.15575]
[1779343476725,33.12,77770.86,18.5,-0.43958,0.0002,23.15143]
[1779343479120,33.12,77770.86,18.5,-0.43958,0.0002,23.15143]
[1779343484780,33.13,77770.59,18.5,-0.43964,0.0002,23.15196]
[1779343489816,33.14,77771.38,18.5,-0.43949,0.0002,23.15083]
[1779343494851,33.14,77768.49,18.5,-0.44009,0.0002,23.15525]
[1779343499886,33.15,77768.16,18.5,-0.44016,0.0002,23.15581]
[1779343501750,33.15,77768.07,18.5,-0.44018,0.0002,23.15596]
[1779343505862,33.15,77768.71,18.5,-0.44005,0.0002,23.15505]
[1779343510966,33.16,77770.33,18.5,-0.43974,0.0002,23.15271]
[1779343516001,33.16,77776.16,18.5,-0.43856,0.0002,23.1439]
[1779343518206,33.16,77776.32,18.5,-0.43853,0.0002,23.14367]
[1779343520263,33.17,77776.74,18.5,-0.43846,0.0002,23.14308]
[1779343522492,33.17,77776.26,18.5,-0.43856,0.0002,23.14386]
[1779343522976,33.17,77776.26,18.5,-0.43856,0.0002,23.14386]
[1779343531106,33.18,77774.98,18.5,-0.43882,0.0002,23.14202]
[1779343536142,33.19,77774.86,18.5,-0.43885,0.0002,23.14228]
[1779343541178,33.19,77774.86,18.5,-0.43886,0.0002,23.14235]
[1779343546213,33.2,77775.26,18.5,-0.43879,0.0002,23.14181]
[1779343550635,33.2,77774.73,18.5,-0.4389,0.0002,23.14265]
[1779343550817,33.2,77774.73,18.5,-0.4389,0.0002,23.14265]
[1779343551248,33.2,77782.28,18.5,-0.43738,0.0002,23.13098]
[1779343554513,33.2,77784.1,18.5,-0.43701,0.0002,23.12811]
[1779343554927,33.2,77784.1,18.5,-0.43701,0.0002,23.12811]
[1779343555009,33.2,77784.1,18.5,-0.43701,0.0002,23.12811]
[1779343556028,33.2,77784.6,18.5,-0.43691,0.0002,23.12733]
[1779343556043,33.2,77784.6,18.5,-0.43691,0.0002,23.12733]
[1779343556055,33.2,77784.6,18.5,-0.43691,0.0002,23.12733]
[1779343556175,33.2,77784.92,18.5,-0.43685,0.0002,23.12683]
[1779343560688,33.2,77792.74,18.5,-0.43527,0.0002,23.11425]
[1779343560887,33.2,77792.74,18.5,-0.43527,0.0002,23.11425]
[1779343563317,33.21,77798.22,18.5,-0.43417,0.0002,23.10524]
[1779343564419,33.21,77800.37,18.5,-0.43373,0.0002,23.10165]
[1779343567089,33.21,77800.39,18.5,-0.43373,0.0002,23.10165]
[1779343567119,33.21,77800.55,18.5,-0.4337,0.0002,23.10141]
[1779343570769,33.21,77800.81,18.5,-0.43365,0.0002,23.10096]
[1779343574152,33.21,77801.14,18.5,-0.43358,0.0002,23.10035]
[1779343574533,33.21,77801.14,18.5,-0.43358,0.0002,23.10035]
[1779343574901,33.21,77801.14,18.5,-0.43358,0.0002,23.10035]
[1779343575071,33.21,77801.14,18.5,-0.43358,0.0002,23.10035]
[1779343575090,33.21,77802.27,18.5,-0.43335,0.0002,23.09842]
[1779343576064,33.21,77802.27,18.5,-0.43335,0.0002,23.09842]
[1779343578679,33.21,77800.05,18.5,-0.4338,0.0002,23.10217]
[1779343584479,33.2,77799.8,18.5,-0.43384,0.0002,23.10253]
[1779343589514,33.2,77798.51,18.5,-0.4341,0.0002,23.10463]
[1779343594551,33.19,77798.78,18.5,-0.43403,0.0002,23.10017]
[1779343598098,33.19,77798.71,18.5,-0.43404,0.0002,23.10027]
[1779343604887,33.2,77797.33,18.5,-0.43432,0.0002,23.10259]
[1779343607073,33.2,77797.35,18.5,-0.43432,0.0002,23.10258]
[1779343607795,33.2,77796.96,18.5,-0.4344,0.0002,23.10325]
[1779343610099,33.2,77796.73,18.5,-0.43445,0.0002,23.10364]
[1779343610750,33.2,77796.88,18.5,-0.43442,0.0002,23.10341]
[1779343611358,33.2,77796.61,18.5,-0.43447,0.0002,23.10386]
[1779343613204,33.2,77794.52,18.5,-0.4349,0.0002,23.10733]
[1779343615090,33.2,77793.94,18.5,-0.43501,0.0002,23.10829]
[1779343615092,33.2,77793.94,18.5,-0.43501,0.0002,23.10829]
[1779343615978,33.2,77793.84,18.5,-0.43504,0.0002,23.10847]
[1779343617032,33.2,77792.32,18.5,-0.43534,0.0002,23.11097]
[1779343621824,33.2,77791.0,18.5,-0.43561,0.0002,23.11314]
[1779343621900,33.2,77791.0,18.5,-0.43561,0.0002,23.11314]
[1779343621916,33.2,77791.0,18.5,-0.43561,0.0002,23.11314]
[1779343621959,33.2,77791.0,18.5,-0.43561,0.0002,23.11314]
[1779343622746,33.2,77783.51,18.5,-0.43713,0.0002,23.12515]
[1779343624125,33.2,77783.51,18.5,-0.43713,0.0002,23.12515]
[1779343623752,33.21,77775.6,18.5,-0.43873,0.0002,23.13749]
[1779343628792,33.21,77774.6,18.5,-0.43894,0.0002,23.13906]
[1779343629746,33.21,77774.4,18.5,-0.43898,0.0002,23.13938]
[1779343634830,33.21,77769.83,18.5,-0.43991,0.0002,23.14635]
[1779343639865,33.22,77769.86,18.5,-0.43991,0.0002,23.14635]
[1779343644900,33.22,77769.47,18.5,-0.43999,0.0002,23.14698]
[1779343645483,33.22,77769.47,18.5,-0.43999,0.0002,23.14698]
[1779343650239,33.22,77770.66,18.5,-0.43975,0.0002,23.14521]
[1779343652578,33.22,77770.67,18.5,-0.43974,0.0002,23.14126]
[1779343652604,33.22,77770.67,18.5,-0.43974,0.0002,23.14126]
[1779343652684,33.22,77770.67,18.5,-0.43974,0.0002,23.14126]
[1779343653672,33.22,77769.51,18.5,-0.43998,0.0002,23.143]
[1779343658998,33.23,77768.64,18.5,-0.44016,0.0002,23.14438]
[1779343664037,33.24,77769.68,18.5,-0.43996,0.0002,23.14291]
[1779343668027,33.24,77767.6,18.5,-0.44039,0.0002,23.14605]
[1779343668145,33.24,77767.6,18.5,-0.44039,0.0002,23.14605]
[1779343668175,33.24,77767.6,18.5,-0.44039,0.0002,23.14605]
[1779343668183,33.24,77767.6,18.5,-0.44039,0.0002,23.14605]
[1779343668236,33.24,77766.45,18.5,-0.44062,0.0002,23.14776]
[1779343668272,33.24,77766.45,18.5,-0.44062,0.0002,23.14776]
[1779343669072,33.24,77760.12,18.5,-0.4419,0.0002,23.15698]
[1779343669913,33.24,77760.12,18.5,-0.4419,0.0002,23.15698]
[1779343670476,33.24,77758.11,18.5,-0.44231,0.0002,23.15986]
[1779343670490,33.24,77758.11,18.5,-0.44231,0.0002,23.15986]
[1779343671088,33.24,77752.48,18.5,-0.44345,0.0002,23.1678]
[1779343672356,33.24,77748.23,18.5,-0.44431,0.0002,23.17367]
[1779343677132,33.24,77740.41,18.5,-0.4459,0.0002,23.18417]
[1779343682166,33.24,77741.33,18.5,-0.44571,0.0002,23.18296]
[1779343682983,33.24,77741.33,18.5,-0.44571,0.0002,23.18296]
[1779343688078,33.24,77740.95,18.5,-0.44579,0.0002,23.18346]
[1779343688099,33.24,77740.95,18.5,-0.44579,0.0002,23.18346]
[1779343688165,33.24,77740.95,18.5,-0.44579,0.0002,23.18346]
[1779343689719,33.24,77739.53,18.5,-0.44608,0.0002,23.18533]
[1779343691253,33.24,77739.86,18.5,-0.44601,0.0002,23.1849]
[1779343691860,33.24,77739.38,18.5,-0.44611,0.0002,23.18553]
[1779343691871,33.24,77739.38,18.5,-0.44611,0.0002,23.18553]
[1779343692567,33.24,77739.19,18.5,-0.44614,0.0002,23.18578]
[1779343693366,33.24,77738.68,18.5,-0.44625,0.0002,23.18645]
[1779343693867,33.24,77738.68,18.5,-0.44625,0.0002,23.18645]
[1779343693893,33.24,77738.68,18.5,-0.44625,0.0002,23.18645]
[1779343695049,33.24,77738.42,18.5,-0.4463,0.0002,23.18679]
[1779343695398,33.24,77738.51,18.5,-0.44628,0.0002,23.18667]
[1779343696621,33.24,77738.13,18.5,-0.44636,0.0002,23.18717]
[1779343702507,33.24,77735.01,18.5,-0.44699,0.0002,23.19121]
[1779343702574,33.24,77735.01,18.5,-0.44699,0.0002,23.19121]
[1779343702784,33.24,77735.01,18.5,-0.44699,0.0002,23.19121]
[1779343702837,33.24,77735.01,18.5,-0.44699,0.0002,23.19121]
[1779343703598,33.24,77733.45,18.5,-0.44731,0.0002,23.1932]
[1779343703616,33.24,77733.45,18.5,-0.44731,0.0002,23.1932]
[1779343704013,33.24,77716.81,18.5,-0.45068,0.0002,23.21363]
[1779343705762,33.24,77717.19,18.5,-0.45061,0.0002,23.21318]
[1779343706200,33.24,77717.19,18.5,-0.45061,0.0002,23.21318]
[1779343706220,33.24,77717.19,18.5,-0.45061,0.0002,23.21318]
[1779343706231,33.24,77717.19,18.5,-0.45061,0.0002,23.21318]
[1779343706237,33.24,77717.19,18.5,-0.45061,0.0002,23.21318]
[1779343706263,33.24,77717.19,18.5,-0.45061,0.0002,23.21318]
[1779343706301,33.24,77717.81,18.5,-0.45048,0.0002,23.21245]
[1779343706330,33.24,77717.81,18.5,-0.45048,0.0002,23.21245]
[1779343706404,33.24,77717.81,18.5,-0.45048,0.0002,23.21245]
[1779343706576,33.24,77717.81,18.5,-0.45048,0.0002,23.21245]
[1779343706766,33.24,77717.81,18.5,-0.45048,0.0002,23.21245]
[1779343706834,33.24,77717.81,18.5,-0.45048,0.0002,23.21245]
[1779343706972,33.24,77717.81,18.5,-0.45048,0.0002,23.21245]
[1779343707014,33.24,77719.36,18.5,-0.45017,0.0002,23.21061]
[1779343707835,33.24,77719.36,18.5,-0.45017,0.0002,23.21061]
[1779343708067,33.24,77719.36,18.5,-0.45017,0.0002,23.21061]
[1779343708104,33.24,77713.73,18.5,-0.45131,0.0002,23.21722]
[1779343708948,33.24,77713.73,18.5,-0.45131,0.0002,23.21722]
[1779343708961,33.24,77713.73,18.5,-0.45131,0.0002,23.21722]
[1779343709003,33.24,77713.73,18.5,-0.45131,0.0002,23.21722]
[1779343709487,33.24,77710.08,18.5,-0.45205,0.0002,23.2214]
[1779343709505,33.24,77710.08,18.5,-0.45205,0.0002,23.2214]
[1779343709953,33.24,77710.08,18.5,-0.45205,0.0002,23.2214]
[1779343709986,33.24,77710.08,18.5,-0.45205,0.0002,23.2214]
[1779343710147,33.24,77710.08,18.5,-0.45205,0.0002,23.2214]
[1779343710171,33.24,77705.76,18.5,-0.45293,0.0002,23.22626]
[1779343710639,33.24,77689.85,18.5,-0.45616,0.0002,23.24316]
[1779343712011,33.24,77689.85,18.5,-0.45616,0.0002,23.24316]
[1779343712098,33.24,77690.95,18.5,-0.45594,0.0002,23.23814]
[1779343716408,33.24,77685.67,18.5,-0.45701,0.0002,23.24342]
[1779343717378,33.24,77685.67,18.5,-0.45701,0.0002,23.24342]
[1779343718515,33.24,77685.54,18.5,-0.45703,0.0002,23.24354]
[1779343719434,33.24,77685.08,18.5,-0.45713,0.0002,23.24399]
[1779343725477,33.23,77685.06,18.5,-0.45712,0.0002,23.24395]
[1779343730512,33.22,77684.55,18.5,-0.45722,0.0002,23.2444]
[1779343735548,33.21,77683.37,18.5,-0.45745,0.0002,23.24552]
[1779343738339,33.21,77683.64,18.5,-0.45739,0.0002,23.24524]
[1779343738454,33.21,77683.64,18.5,-0.45739,0.0002,23.24524]
[1779343740084,33.21,77686.94,18.5,-0.45672,0.0002,23.24197]
[1779343742089,33.2,77694.61,18.5,-0.45515,0.0002,23.2341]
[1779343747406,33.21,77691.53,18.5,-0.45578,0.0002,23.23731]
[1779343749945,33.21,77690.99,18.5,-0.45589,0.0002,23.23786]
[1779343751721,33.21,77686.89,18.5,-0.45673,0.0002,23.24201]
[1779343751727,33.21,77686.89,18.5,-0.45673,0.0002,23.24201]
[1779343756695,33.21,77678.57,18.5,-0.45843,0.0002,23.25012]
[1779343759162,33.21,77677.87,18.5,-0.45857,0.0002,23.25079]
[1779343764995,33.21,77674.67,18.5,-0.45923,0.0002,23.2538]
[1779343765357,33.22,77673.92,18.5,-0.45938,0.0002,23.2545]
[1779343768613,33.22,77673.66,18.5,-0.45944,0.0002,23.25475]
[1779343774250,33.22,77674.03,18.5,-0.45936,0.0002,23.25051]
[1779343776154,33.22,77673.28,18.5,-0.45951,0.0002,23.25121]
[1779343777914,33.22,77671.6,18.5,-0.45986,0.0002,23.25275]
[1779343781870,33.23,77662.8,18.5,-0.46165,0.0002,23.26048]
[1779343784903,33.23,77659.38,18.5,-0.46235,0.0002,23.26336]
[1779343788963,33.23,77663.18,18.5,-0.46158,0.0002,23.26016]
[1779343789103,33.23,77663.18,18.5,-0.46158,0.0002,23.26016]
[1779343794965,33.23,77668.45,18.5,-0.46051,0.0002,23.2556]
[1779343798090,33.23,77668.38,18.5,-0.46052,0.0002,23.25566]
[1779343804029,33.23,77670.78,18.5,-0.46003,0.0002,23.25354]
[1779343804747,33.23,77670.78,18.5,-0.46003,0.0002,23.25354]
[1779343804939,33.23,77670.78,18.5,-0.46003,0.0002,23.25354]
[1779343805986,33.23,77673.13,18.5,-0.45956,0.0002,23.25141]
[1779343806043,33.23,77679.15,18.5,-0.45833,0.0002,23.2458]
[1779343806712,33.23,77679.15,18.5,-0.45833,0.0002,23.2458]
[1779343809428,33.24,77683.62,18.5,-0.45742,0.0002,23.2415]
[1779343810932,33.24,77684.1,18.5,-0.45732,0.0002,23.24104]
[1779343813810,33.24,77684.37,18.5,-0.45727,0.0002,23.24079]
[1779343813814,33.24,77684.37,18.5,-0.45727,0.0002,23.24079]
[1779343814276,33.24,77684.37,18.5,-0.45727,0.0002,23.24079]
[1779343814332,33.24,77692.04,18.5,-0.45571,0.0002,23.2331]
[1779343820143,33.25,77692.08,18.5,-0.45571,0.0002,23.23309]
[1779343823118,33.25,77692.06,18.5,-0.45571,0.0002,23.23312]
[1779343828198,33.25,77692.93,18.5,-0.45554,0.0002,23.23223]
[1779343828572,33.25,77692.93,18.5,-0.45554,0.0002,23.23223]
[1779343829224,33.25,77692.93,18.5,-0.45554,0.0002,23.23223]
[1779343829229,33.25,77692.93,18.5,-0.45554,0.0002,23.23223]
[1779343831220,33.25,77686.29,18.5,-0.45688,0.0002,23.23504]
[1779343836254,33.25,77687.49,18.5,-0.45664,0.0002,23.23385]
[1779343841290,33.25,77686.02,18.5,-0.45694,0.0002,23.23533]
[1779343846325,33.25,77687.46,18.5,-0.45665,0.0002,23.23389]
[1779343851359,33.25,77682.24,18.5,-0.45771,0.0002,23.23903]
[1779343855054,33.25,77682.69,18.5,-0.45762,0.0002,23.2386]
[1779343855388,33.25,77688.37,18.5,-0.45646,0.0002,23.23299]
[1779343861430,33.25,77691.27,18.5,-0.45588,0.0002,23.23006]
[1779343866465,33.26,77691.29,18.5,-0.45587,0.0002,23.23004]
[1779343872510,33.26,77690.58,18.5,-0.45602,0.0002,23.23078]
[1779343878389,33.26,77690.58,18.5,-0.45602,0.0002,23.23078]
[1779343878478,33.26,77690.66,18.5,-0.456,0.0002,23.2307]
[1779343878496,33.26,77690.66,18.5,-0.456,0.0002,23.2307]
[1779343879624,33.26,77694.03,18.5,-0.45532,0.0002,23.22724]
[1779343880075,33.26,77694.03,18.5,-0.45532,0.0002,23.22724]
[1779343881740,33.26,77701.54,18.5,-0.45379,0.0002,23.21924]
[1779343883836,33.26,77701.7,18.5,-0.45375,0.0002,23.21906]
[1779343890299,33.25,77702.28,18.5,-0.45363,0.0002,23.2184]
[1779343890395,33.25,77702.23,18.5,-0.45364,0.0002,23.21845]
[1779343895671,33.25,77702.06,18.5,-0.45367,0.0002,23.21473]
[1779343900706,33.26,77704.0,18.5,-0.45328,0.0002,23.21264]
[1779343905741,33.26,77704.71,18.5,-0.45314,0.0002,23.21188]
[1779343910777,33.26,77706.17,18.5,-0.45285,0.0002,23.21028]
[1779343913870,33.26,77706.44,18.5,-0.45279,0.0002,23.20998]
[1779343913904,33.26,77706.44,18.5,-0.45279,0.0002,23.20998]
[1779343914139,33.26,77706.44,18.5,-0.45279,0.0002,23.20998]
[1779343917696,33.26,77708.41,18.5,-0.45239,0.0002,23.20779]
[1779343922861,33.27,77708.17,18.5,-0.45244,0.0002,23.20807]
[1779343925314,33.27,77707.9,18.5,-0.4525,0.0002,23.20837]
[1779343930916,33.27,77708.89,18.5,-0.4523,0.0002,23.20727]
[1779343932822,33.27,77708.88,18.5,-0.4523,0.0002,23.20728]
[1779343937966,33.27,77708.21,18.5,-0.45244,0.0002,23.20804]
[1779343943002,33.27,77712.37,18.5,-0.45159,0.0002,23.20332]
[1779343948037,33.27,77713.98,18.5,-0.45127,0.0002,23.20146]
[1779343953359,33.27,77713.17,18.5,-0.45142,0.0002,23.19846]
[1779343953392,33.27,77713.17,18.5,-0.45142,0.0002,23.19846]
[1779343953396,33.27,77713.17,18.5,-0.45142,0.0002,23.19846]
[1779343953842,33.27,77713.16,18.5,-0.45143,0.0002,23.19847]
[1779343953913,33.27,77713.16,18.5,-0.45143,0.0002,23.19847]
[1779343953949,33.27,77713.16,18.5,-0.45143,0.0002,23.19847]
[1779343954120,33.27,77713.16,18.5,-0.45143,0.0002,23.19847]
[1779343954132,33.27,77713.16,18.5,-0.45143,0.0002,23.19847]
[1779343954165,33.27,77713.16,18.5,-0.45143,0.0002,23.19847]
[1779343954384,33.27,77713.16,18.5,-0.45143,0.0002,23.19847]
[1779343955659,33.27,77719.17,18.5,-0.4502,0.0002,23.19142]
[1779343955690,33.27,77719.17,18.5,-0.4502,0.0002,23.19142]
[1779343955795,33.27,77719.17,18.5,-0.4502,0.0002,23.19142]
[1779343961127,33.27,77722.94,18.5,-0.44944,0.0002,23.18687]
[1779343966163,33.26,77723.57,18.5,-0.44931,0.0002,23.18609]
[1779343971210,33.26,77723.22,18.5,-0.44938,0.0002,23.1865]
[1779343976245,33.26,77724.03,18.5,-0.44921,0.0002,23.1855]
[1779343980825,33.26,77723.72,18.5,-0.44927,0.0002,23.18587]
[1779343980849,33.26,77723.72,18.5,-0.44927,0.0002,23.18587]
[1779343981821,33.26,77718.96,18.5,-0.45024,0.0002,23.1916]
[1779343983293,33.26,77716.81,18.5,-0.45067,0.0002,23.19414]
[1779343988328,33.26,77711.6,18.5,-0.45173,0.0002,23.20018]
[1779343993072,33.26,77711.71,18.5,-0.45171,0.0002,23.20006]
[1779343997295,33.26,77711.49,18.5,-0.45175,0.0002,23.20031]
[1779343997642,33.26,77711.33,18.5,-0.45179,0.0002,23.20049]
[1779343997651,33.26,77711.33,18.5,-0.45179,0.0002,23.20049]
[1779343997669,33.26,77711.33,18.5,-0.45179,0.0002,23.20049]
[1779344001626,33.26,77703.9,18.5,-0.4533,0.0002,23.20883]
[1779344001663,33.26,77703.9,18.5,-0.4533,0.0002,23.20883]
[1779344002183,33.26,77703.9,18.5,-0.4533,0.0002,23.20883]
[1779344002348,33.26,77703.9,18.5,-0.4533,0.0002,23.20883]
[1779344002363,33.26,77703.9,18.5,-0.4533,0.0002,23.20883]
[1779344002496,33.26,77698.05,18.5,-0.45449,0.0002,23.21516]
[1779344002622,33.26,77698.05,18.5,-0.45449,0.0002,23.21516]
[1779344002818,33.26,77698.05,18.5,-0.45449,0.0002,23.21516]
[1779344003625,33.26,77693.11,18.5,-0.45549,0.0002,23.22034]
[1779344003768,33.26,77693.11,18.5,-0.45549,0.0002,23.22034]
[1779344004441,33.26,77684.08,18.5,-0.45733,0.0002,23.22942]
[1779344010483,33.26,77681.87,18.5,-0.45778,0.0002,23.23156]
[1779344013875,33.26,77682.11,18.5,-0.45772,0.0002,23.22741]
[1779344015962,33.26,77687.67,18.5,-0.45659,0.0002,23.22193]
[1779344021560,33.26,77689.93,18.5,-0.45613,0.0002,23.21967]
[1779344026595,33.26,77688.63,18.5,-0.4564,0.0002,23.22101]
[1779344031630,33.26,77688.39,18.5,-0.45645,0.0002,23.22127]
[1779344036665,33.27,77689.41,18.5,-0.45625,0.0002,23.22028]
[1779344039587,33.27,77689.14,18.5,-0.45631,0.0002,23.22056]
[1779344048751,33.27,77690.95,18.5,-0.45593,0.0002,23.21869]
[1779344055148,33.26,77690.8,18.5,-0.45596,0.0002,23.21882]
[1779344060181,33.26,77690.77,18.5,-0.45596,0.0002,23.21881]
[1779344065872,33.25,77691.01,18.5,-0.45591,0.0002,23.21852]
[1779344071915,33.25,77691.02,18.5,-0.45589,0.0002,23.21456]
[1779344074967,33.25,77691.02,18.5,-0.45589,0.0002,23.21456]
[1779344077859,33.25,77691.05,18.5,-0.45589,0.0002,23.21453]
[1779344077946,33.25,77691.05,18.5,-0.45589,0.0002,23.21453]
[1779344077957,33.25,77696.4,18.5,-0.4548,0.0002,23.20898]
[1779344078964,33.25,77702.17,18.5,-0.45363,0.0002,23.20279]
[1779344081144,33.25,77701.61,18.5,-0.45374,0.0002,23.20341]
[1779344083199,33.25,77702.23,18.5,-0.45362,0.0002,23.20274]
[1779344085114,33.25,77701.94,18.5,-0.45368,0.0002,23.20307]
[1779344089036,33.25,77695.99,18.5,-0.45489,0.0002,23.20945]
[1779344094070,33.26,77695.1,18.5,-0.45508,0.0002,23.21042]
[1779344099105,33.26,77694.77,18.5,-0.45515,0.0002,23.2108]
[1779344104083,33.27,77694.95,18.5,-0.45512,0.0002,23.21064]
[1779344104142,33.27,77694.93,18.5,-0.45512,0.0002,23.21067]
[1779344105122,33.27,77694.93,18.5,-0.45512,0.0002,23.21067]
[1779344105149,33.27,77695.21,18.5,-0.45507,0.0002,23.21038]
[1779344111871,33.27,77696.9,18.5,-0.45473,0.0002,23.20864]
[1779344112198,33.28,77696.51,18.5,-0.45481,0.0002,23.20907]
[1779344117233,33.28,77697.83,18.5,-0.45455,0.0002,23.20771]
[1779344118322,33.28,77697.83,18.5,-0.45455,0.0002,23.20771]
[1779344118343,33.28,77698.08,18.5,-0.4545,0.0002,23.20745]
[1779344123243,33.29,77698.77,18.5,-0.45436,0.0002,23.20674]
[1779344123275,33.29,77698.5,18.5,-0.45442,0.0002,23.20704]
[1779344128310,33.29,77696.61,18.5,-0.45481,0.0002,23.20908]
[1779344134650,33.3,77697.38,18.5,-0.45465,0.0002,23.20437]
[1779344139227,33.3,77699.48,18.5,-0.45422,0.0002,23.20215]
[1779344145429,33.31,77699.03,18.5,-0.45432,0.0002,23.20267]
[1779344149823,33.31,77699.05,18.5,-0.45432,0.0002,23.20266]
[1779344151260,33.31,77695.67,18.5,-0.45501,0.0002,23.20625]
[1779344151267,33.31,77695.67,18.5,-0.45501,0.0002,23.20625]
[1779344151471,33.31,77697.37,18.5,-0.45466,0.0002,23.20447]
[1779344154492,33.31,77702.72,18.5,-0.45358,0.0002,23.19876]
[1779344159558,33.32,77702.58,18.5,-0.45361,0.0002,23.19894]
[1779344163685,33.32,77700.76,18.5,-0.45399,0.0002,23.20094]
[1779344163761,33.32,77700.74,18.5,-0.45399,0.0002,23.20097]
[1779344165082,33.32,77700.45,18.5,-0.45405,0.0002,23.20128]
[1779344170210,33.33,77698.08,18.5,-0.45454,0.0002,23.20384]
[1779344170282,33.33,77698.08,18.5,-0.45454,0.0002,23.20384]
[1779344170636,33.33,77690.6,18.5,-0.45606,0.0002,23.21161]
[1779344175638,33.33,77686.65,18.5,-0.45686,0.0002,23.21558]
[1779344180706,33.34,77688.24,18.5,-0.45655,0.0002,23.21403]
[1779344184935,33.34,77688.99,18.5,-0.4564,0.0002,23.2133]
[1779344190529,33.34,77689.78,18.5,-0.45624,0.0002,23.21252]
[1779344190581,33.34,77689.78,18.5,-0.45624,0.0002,23.21252]
[1779344195811,33.34,77686.16,18.5,-0.45697,0.0002,23.2122]
[1779344200846,33.34,77685.03,18.5,-0.4572,0.0002,23.21331]
[1779344205881,33.34,77686.04,18.5,-0.45699,0.0002,23.21231]
[1779344208676,33.34,77686.85,18.5,-0.45683,0.0002,23.21151]
[1779344209014,33.34,77686.71,18.5,-0.45686,0.0002,23.21166]
[1779344212394,33.34,77688.7,18.5,-0.45645,0.0002,23.20969]
[1779344213315,33.34,77679.42,18.5,-0.45834,0.0002,23.21873]
[1779344218973,33.35,77677.97,18.5,-0.45864,0.0002,23.2201]
[1779344224009,33.35,77679.1,18.5,-0.45841,0.0002,23.21905]
[1779344229043,33.35,77674.84,18.5,-0.45928,0.0002,23.22303]
[1779344234078,33.36,77672.05,18.5,-0.45985,0.0002,23.22563]
[1779344239147,33.36,77673.92,18.5,-0.45948,0.0002,23.22394]
[1779344242913,33.36,77668.07,18.5,-0.46067,0.0002,23.22917]
[1779344244774,33.36,77667.19,18.5,-0.46085,0.0002,23.22994]
[1779344251930,33.36,77666.99,18.5,-0.46089,0.0002,23.23012]
[1779344255726,33.36,77667.02,18.5,-0.46088,0.0002,23.22617]
[1779344261267,33.37,77662.14,18.5,-0.46187,0.0002,23.23035]
[1779344268316,33.36,77662.42,18.5,-0.46181,0.0002,23.23011]
[1779344270147,33.36,77662.42,18.5,-0.46181,0.0002,23.23011]
[1779344276975,33.37,77662.06,18.5,-0.46189,0.0002,23.23042]
[1779344277066,33.37,77662.06,18.5,-0.46189,0.0002,23.23042]
[1779344282685,33.37,77659.78,18.5,-0.46235,0.0002,23.23232]
[1779344283329,33.37,77659.1,18.5,-0.46249,0.0002,23.23288]
[1779344284863,33.37,77658.44,18.5,-0.46262,0.0002,23.23342]
[1779344286080,33.37,77658.38,18.5,-0.46263,0.0002,23.23347]
[1779344286714,33.37,77658.38,18.5,-0.46263,0.0002,23.23347]
[1779344287451,33.37,77652.03,18.5,-0.46393,0.0002,23.23853]
[1779344289627,33.36,77646.99,18.5,-0.46495,0.0002,23.24238]
[1779344291576,33.36,77647.24,18.5,-0.4649,0.0002,23.24219]
[1779344292674,33.36,77647.51,18.5,-0.46485,0.0002,23.24199]
[1779344293624,33.36,77652.25,18.5,-0.46388,0.0002,23.23835]
[1779344299535,33.36,77654.22,18.5,-0.46348,0.0002,23.2368]
[1779344304570,33.36,77653.48,18.5,-0.46363,0.0002,23.23738]
[1779344309040,33.36,77652.41,18.5,-0.46384,0.0002,23.23821]
[1779344309080,33.36,77652.41,18.5,-0.46384,0.0002,23.23821]
[1779344309721,33.36,77652.41,18.5,-0.46384,0.0002,23.23821]
[1779344311207,33.36,77655.08,18.5,-0.4633,0.0002,23.2361]
[1779344313840,33.36,77655.33,18.5,-0.46325,0.0002,23.23198]
[1779344324490,33.36,77656.33,18.5,-0.46304,0.0002,23.23118]
[1779344329745,33.36,77656.29,18.5,-0.46305,0.0002,23.23121]
[1779344334779,33.36,77656.32,18.5,-0.46304,0.0002,23.23118]
[1779344337765,33.36,77656.88,18.5,-0.46293,0.0002,23.23073]
[1779344342836,33.36,77656.47,18.5,-0.46301,0.0002,23.23106]
[1779344347871,33.36,77657.89,18.5,-0.46272,0.0002,23.22992]
[1779344348488,33.36,77657.89,18.5,-0.46272,0.0002,23.22992]
[1779344348525,33.36,77657.89,18.5,-0.46272,0.0002,23.22992]
[1779344348738,33.36,77657.89,18.5,-0.46272,0.0002,23.22992]
[1779344353912,33.36,77662.3,18.5,-0.46183,0.0002,23.22627]
[1779344358948,33.36,77663.73,18.5,-0.46154,0.0002,23.22507]
[1779344360028,33.36,77663.39,18.5,-0.46161,0.0002,23.22536]
[1779344360187,33.36,77663.39,18.5,-0.46161,0.0002,23.22536]
[1779344365996,33.36,77659.21,18.5,-0.46246,0.0002,23.22886]
[1779344369247,33.36,77659.3,18.5,-0.46244,0.0002,23.22878]
[1779344369826,33.36,77659.3,18.5,-0.46244,0.0002,23.22878]
[1779344372770,33.36,77662.32,18.5,-0.46182,0.0002,23.22235]
[1779344379087,33.37,77662.44,18.5,-0.4618,0.0002,23.22226]
[1779344385130,33.37,77662.16,18.5,-0.46186,0.0002,23.2225]
[1779344390164,33.37,77661.74,18.5,-0.46195,0.0002,23.22286]
[1779344395088,33.37,77662.21,18.5,-0.46185,0.0002,23.22247]
[1779344400235,33.37,77662.62,18.5,-0.46177,0.0002,23.22214]
[1779344402705,33.37,77662.62,18.5,-0.46177,0.0002,23.22214]
[1779344402831,33.37,77662.62,18.5,-0.46177,0.0002,23.22214]
[1779344402879,33.37,77662.62,18.5,-0.46177,0.0002,23.22214]
[1779344402937,33.37,77662.62,18.5,-0.46177,0.0002,23.22214]
[1779344403100,33.37,77662.74,18.5,-0.46174,0.0002,23.22204]
[1779344403310,33.37,77662.74,18.5,-0.46174,0.0002,23.22204]
[1779344403379,33.37,77667.72,18.5,-0.46073,0.0002,23.21776]
[1779344404279,33.37,77674.37,18.5,-0.45938,0.0002,23.21182]
[1779344406589,33.38,77674.92,18.5,-0.45927,0.0002,23.21133]
[1779344406870,33.38,77674.92,18.5,-0.45927,0.0002,23.21133]
[1779344408307,33.38,77683.88,18.5,-0.45745,0.0002,23.20287]
[1779344410108,33.38,77684.56,18.5,-0.45731,0.0002,23.20221]
[1779344412261,33.38,77684.45,18.5,-0.45734,0.0002,23.20233]
[1779344414774,33.38,77691.29,18.5,-0.45595,0.0002,23.19555]
[1779344416363,33.39,77697.0,18.5,-0.45479,0.0002,23.18967]
[1779344417219,33.39,77697.0,18.5,-0.45479,0.0002,23.18967]
[1779344417260,33.39,77697.0,18.5,-0.45479,0.0002,23.18967]
[1779344417322,33.39,77697.0,18.5,-0.45479,0.0002,23.18967]
[1779344417601,33.39,77697.0,18.5,-0.45479,0.0002,23.18967]
[1779344417620,33.39,77698.18,18.5,-0.45456,0.0002,23.18844]
[1779344418211,33.39,77698.18,18.5,-0.45456,0.0002,23.18844]
[1779344422719,33.39,77698.13,18.5,-0.45457,0.0002,23.18851]
[1779344422818,33.39,77698.16,18.5,-0.45456,0.0002,23.18848]
[1779344428448,33.38,77699.29,18.5,-0.45433,0.0002,23.18725]
[1779344430857,33.38,77699.49,18.5,-0.45429,0.0002,23.18702]
[1779344430915,33.38,77699.49,18.5,-0.45429,0.0002,23.18702]
[1779344431007,33.38,77699.68,18.5,-0.45424,0.0002,23.18287]
[1779344431916,33.38,77699.68,18.5,-0.45424,0.0002,23.18287]
[1779344431921,33.38,77699.68,18.5,-0.45424,0.0002,23.18287]
[1779344433426,33.38,77703.41,18.5,-0.45348,0.0002,23.17886]
[1779344433896,33.38,77703.41,18.5,-0.45348,0.0002,23.17886]
[1779344434146,33.38,77703.03,18.5,-0.45356,0.0002,23.17928]
[1779344434200,33.38,77703.03,18.5,-0.45356,0.0002,23.17928]
[1779344434216,33.38,77703.03,18.5,-0.45356,0.0002,23.17928]
[1779344434490,33.38,77702.44,18.5,-0.45368,0.0002,23.17992]
[1779344438259,33.38,77699.4,18.5,-0.45429,0.0002,23.18316]
[1779344438768,33.38,77699.4,18.5,-0.45429,0.0002,23.18316]
[1779344440306,33.38,77699.61,18.5,-0.45425,0.0002,23.18292]
[1779344440321,33.38,77699.61,18.5,-0.45425,0.0002,23.18292]
[1779344440879,33.38,77699.61,18.5,-0.45425,0.0002,23.18292]
[1779344440945,33.37,77700.74,18.5,-0.45402,0.0002,23.18169]
[1779344441780,33.37,77700.74,18.5,-0.45402,0.0002,23.18169]
[1779344441789,33.37,77700.74,18.5,-0.45402,0.0002,23.18169]
[1779344443553,33.38,77707.48,18.5,-0.45265,0.0002,23.17433]
[1779344444263,33.38,77707.48,18.5,-0.45265,0.0002,23.17433]
[1779344449595,33.38,77708.58,18.5,-0.45243,0.0002,23.17311]
[1779344450111,33.38,77708.58,18.5,-0.45243,0.0002,23.17311]
[1779344450359,33.38,77708.58,18.5,-0.45243,0.0002,23.17311]
[1779344453399,33.38,77714.46,18.5,-0.45124,0.0002,23.16642]
[1779344454000,33.38,77714.46,18.5,-0.45124,0.0002,23.16642]
[1779344454637,33.38,77715.32,18.5,-0.45106,0.0002,23.16543]
[1779344456914,33.38,77717.28,18.5,-0.45067,0.0002,23.16314]
[1779344459367,33.38,77718.06,18.5,-0.45051,0.0002,23.16222]
[1779344459925,33.38,77718.06,18.5,-0.45051,0.0002,23.16222]
[1779344460036,33.38,77718.06,18.5,-0.45051,0.0002,23.16222]
[1779344460372,33.38,77717.78,18.5,-0.45056,0.0002,23.16254]
[1779344462139,33.38,77714.89,18.5,-0.45115,0.0002,23.16591]
[1779344467665,33.38,77715.19,18.5,-0.45109,0.0002,23.16556]
[1779344473764,33.37,77720.15,18.5,-0.45008,0.0002,23.15972]
[1779344478800,33.37,77721.56,18.5,-0.44979,0.0002,23.15803]
[1779344483835,33.37,77723.75,18.5,-0.44935,0.0002,23.15537]
[1779344486854,33.37,77723.61,18.5,-0.44937,0.0002,23.15553]
[1779344488782,33.37,77718.84,18.5,-0.45034,0.0002,23.16123]
[1779344493905,33.37,77716.72,18.5,-0.45076,0.0002,23.15978]
[1779344495623,33.37,77716.83,18.5,-0.45074,0.0002,23.15966]
[1779344495662,33.37,77716.83,18.5,-0.45074,0.0002,23.15966]
[1779344495740,33.37,77716.83,18.5,-0.45074,0.0002,23.15966]
[1779344495937,33.37,77716.83,18.5,-0.45074,0.0002,23.15966]
[1779344496064,33.37,77716.83,18.5,-0.45074,0.0002,23.15966]
[1779344496044,33.37,77729.23,18.5,-0.44823,0.0002,23.14468]
[1779344496268,33.37,77729.23,18.5,-0.44823,0.0002,23.14468]
[1779344496414,33.37,77729.23,18.5,-0.44823,0.0002,23.14468]
[1779344496421,33.37,77729.23,18.5,-0.44823,0.0002,23.14468]
[1779344496652,33.37,77729.23,18.5,-0.44823,0.0002,23.14468]
[1779344496674,33.37,77729.23,18.5,-0.44823,0.0002,23.14468]
[1779344496707,33.37,77729.23,18.5,-0.44823,0.0002,23.14468]
[1779344496800,33.37,77729.23,18.5,-0.44823,0.0002,23.14468]
[1779344496920,33.37,77729.23,18.5,-0.44823,0.0002,23.14468]
[1779344496990,33.37,77729.23,18.5,-0.44823,0.0002,23.14468]
[1779344497080,33.37,77729.23,18.5,-0.44823,0.0002,23.14468]
[1779344497131,33.37,77763.53,18.5,-0.44129,0.0002,23.09846]
[1779344497169,33.37,77763.53,18.5,-0.44129,0.0002,23.09846]
[1779344497199,33.37,77763.53,18.5,-0.44129,0.0002,23.09846]
[1779344497254,33.37,77763.53,18.5,-0.44129,0.0002,23.09846]
[1779344497326,33.37,77763.53,18.5,-0.44129,0.0002,23.09846]
[1779344497438,33.37,77763.53,18.5,-0.44129,0.0002,23.09846]
[1779344497516,33.37,77763.53,18.5,-0.44129,0.0002,23.09846]
[1779344497527,33.37,77763.53,18.5,-0.44129,0.0002,23.09846]
[1779344498116,33.37,77781.02,18.5,-0.43776,0.0002,23.07219]
[1779344498225,33.37,77781.02,18.5,-0.43776,0.0002,23.07219]
[1779344498329,33.37,77781.02,18.5,-0.43776,0.0002,23.07219]
[1779344498346,33.37,77781.02,18.5,-0.43776,0.0002,23.07219]
[1779344498403,33.37,77781.02,18.5,-0.43776,0.0002,23.07219]
[1779344498553,33.37,77781.02,18.5,-0.43776,0.0002,23.07219]
[1779344498599,33.37,77781.02,18.5,-0.43776,0.0002,23.07219]
[1779344499089,33.37,77773.54,18.5,-0.43926,0.0002,23.08365]
[1779344505020,33.37,77771.66,18.5,-0.43965,0.0002,23.08652]
[1779344505215,33.37,77770.53,18.5,-0.43988,0.0002,23.08821]
[1779344505385,33.37,77770.53,18.5,-0.43988,0.0002,23.08821]
[1779344505542,33.37,77770.53,18.5,-0.43988,0.0002,23.08821]
[1779344505993,33.37,77763.23,18.5,-0.44135,0.0002,23.09894]
[1779344507000,33.37,77757.93,18.5,-0.44242,0.0002,23.10653]
[1779344507804,33.37,77757.93,18.5,-0.44242,0.0002,23.10653]
[1779344512749,33.37,77756.03,18.5,-0.44281,0.0002,23.10921]
[1779344514190,33.37,77752.61,18.5,-0.4435,0.0002,23.114]
[1779344516136,33.37,77751.38,18.5,-0.44375,0.0002,23.1157]
[1779344516171,33.37,77751.38,18.5,-0.44375,0.0002,23.1157]
[1779344516913,33.37,77751.38,18.5,-0.44375,0.0002,23.1157]
[1779344522107,33.37,77756.48,18.5,-0.44271,0.0002,23.10855]
[1779344523793,33.37,77759.13,18.5,-0.44218,0.0002,23.10479]
[1779344523985,33.37,77759.13,18.5,-0.44218,0.0002,23.10479]
[1779344524042,33.37,77759.13,18.5,-0.44218,0.0002,23.10479]
[1779344526707,33.36,77763.93,18.5,-0.4412,0.0002,23.09782]
[1779344526710,33.36,77763.93,18.5,-0.4412,0.0002,23.09782]
[1779344527094,33.36,77763.93,18.5,-0.4412,0.0002,23.09782]
[1779344527142,33.36,77764.72,18.5,-0.44104,0.0002,23.09667]
[1779344528140,33.36,77764.72,18.5,-0.44104,0.0002,23.09667]
[1779344532031,33.37,77773.59,18.5,-0.43925,0.0002,23.08353]
[1779344533339,33.37,77773.49,18.5,-0.43927,0.0002,23.08369]
[1779344536584,33.37,77773.4,18.5,-0.43929,0.0002,23.08385]
[1779344537389,33.37,77773.62,18.5,-0.43925,0.0002,23.08353]
[1779344543270,33.37,77775.24,18.5,-0.43892,0.0002,23.08105]
[1779344547607,33.37,77776.95,18.5,-0.43857,0.0002,23.07844]
[1779344550319,33.36,77771.57,18.5,-0.43966,0.0002,23.08656]
[1779344551809,33.36,77771.57,18.5,-0.43966,0.0002,23.08656]
[1779344557368,33.37,77768.99,18.5,-0.44017,0.0002,23.08649]
[1779344562403,33.37,77770.46,18.5,-0.43988,0.0002,23.08434]
[1779344567438,33.37,77768.51,18.5,-0.44028,0.0002,23.08726]
[1779344572473,33.37,77768.51,18.5,-0.44028,0.0002,23.08729]
[1779344577511,33.38,77769.67,18.5,-0.44005,0.0002,23.0856]
[1779344582546,33.38,77771.01,18.5,-0.43978,0.0002,23.08364]
[1779344587581,33.38,77769.46,18.5,-0.4401,0.0002,23.08598]
[1779344593802,33.38,77768.55,18.5,-0.44029,0.0002,23.08736]
[1779344593958,33.38,77768.55,18.5,-0.44029,0.0002,23.08736]
[1779344594083,33.38,77768.55,18.5,-0.44029,0.0002,23.08736]
[1779344594126,33.38,77768.55,18.5,-0.44029,0.0002,23.08736]
[1779344594194,33.38,77768.55,18.5,-0.44029,0.0002,23.08736]
[1779344594176,33.39,77768.84,18.5,-0.44023,0.0002,23.08695]
[1779344594627,33.39,77768.84,18.5,-0.44023,0.0002,23.08695]
[1779344594658,33.39,77756.8,18.5,-0.44266,0.0002,23.10434]
[1779344596416,33.39,77754.42,18.5,-0.44314,0.0002,23.10768]
[1779344598270,33.39,77754.47,18.5,-0.44313,0.0002,23.10761]
[1779344598272,33.39,77754.47,18.5,-0.44313,0.0002,23.10761]
[1779344603713,33.39,77755.51,18.5,-0.44293,0.0002,23.10621]
[1779344606734,33.4,77761.34,18.5,-0.44176,0.0002,23.098]
[1779344611769,33.4,77764.92,18.5,-0.44104,0.0002,23.08896]
[1779344613693,33.4,77764.65,18.5,-0.44109,0.0002,23.08937]
[1779344618818,33.41,77767.08,18.5,-0.44061,0.0002,23.0859]
[1779344621559,33.41,77767.97,18.5,-0.44044,0.0002,23.08462]
[1779344626874,33.42,77763.58,18.5,-0.44133,0.0002,23.0911]
[1779344631908,33.42,77763.18,18.5,-0.44142,0.0002,23.09174]
[1779344636944,33.43,77763.6,18.5,-0.44134,0.0002,23.09119]
[1779344639927,33.43,77763.6,18.5,-0.44134,0.0002,23.09119]
[1779344640021,33.43,77763.6,18.5,-0.44134,0.0002,23.09123]
[1779344641941,33.43,77763.6,18.5,-0.44134,0.0002,23.09123]
[1779344641981,33.43,77763.25,18.5,-0.44142,0.0002,23.09175]
[1779344642987,33.43,77757.77,18.5,-0.44252,0.0002,23.09956]
[1779344646790,33.43,77757.68,18.5,-0.44254,0.0002,23.09966]
[1779344647015,33.43,77757.63,18.5,-0.44255,0.0002,23.09973]
[1779344651971,33.43,77758.36,18.5,-0.4424,0.0002,23.0987]
[1779344652050,33.43,77758.49,18.5,-0.44237,0.0002,23.09852]
[1779344658092,33.43,77757.12,18.5,-0.44265,0.0002,23.10044]
[1779344663127,33.42,77757.68,18.5,-0.44253,0.0002,23.09961]
[1779344664919,33.42,77756.76,18.5,-0.44272,0.0002,23.1009]
[1779344664927,33.42,77756.76,18.5,-0.44272,0.0002,23.1009]
[1779344664985,33.42,77756.76,18.5,-0.44272,0.0002,23.1009]
[1779344667690,33.42,77750.24,18.5,-0.44403,0.0002,23.10994]
[1779344675848,33.43,77750.88,18.5,-0.4439,0.0002,23.10516]
[1779344677290,33.43,77750.84,18.5,-0.44391,0.0002,23.10522]
[1779344686288,33.43,77749.67,18.5,-0.44415,0.0002,23.10686]
[1779344691324,33.43,77748.12,18.5,-0.44447,0.0002,23.10898]
[1779344697368,33.44,77748.24,18.5,-0.44445,0.0002,23.10883]
[1779344703412,33.44,77749.76,18.5,-0.44414,0.0002,23.10678]
[1779344705686,33.44,77749.66,18.5,-0.44416,0.0002,23.10692]
[1779344705698,33.44,77749.66,18.5,-0.44416,0.0002,23.10692]
[1779344705746,33.44,77749.66,18.5,-0.44416,0.0002,23.10692]
[1779344706433,33.44,77744.27,18.5,-0.44525,0.0002,23.11418]
[1779344707804,33.44,77744.27,18.5,-0.44525,0.0002,23.11418]
[1779344709269,33.44,77743.22,18.5,-0.44546,0.0002,23.11558]
[1779344712905,33.44,77742.29,18.5,-0.44565,0.0002,23.1168]
[1779344717687,33.44,77741.63,18.5,-0.44578,0.0002,23.11767]
[1779344719079,33.44,77741.64,18.5,-0.44578,0.0002,23.11765]
[1779344719949,33.44,77741.63,18.5,-0.44578,0.0002,23.11767]
[1779344719964,33.44,77741.63,18.5,-0.44578,0.0002,23.11767]
[1779344720532,33.44,77747.8,18.5,-0.44453,0.0002,23.10944]
[1779344727310,33.43,77748.58,18.5,-0.44437,0.0002,23.10834]
[1779344727950,33.43,77748.58,18.5,-0.44437,0.0002,23.10829]
[1779344728164,33.43,77748.58,18.5,-0.44437,0.0002,23.10829]
[1779344729374,33.43,77748.58,18.5,-0.44436,0.0002,23.10828]
[1779344730259,33.43,77748.58,18.5,-0.44436,0.0002,23.10828]
[1779344730533,33.42,77748.58,18.5,-0.44436,0.0002,23.10826]
[1779344730543,33.42,77748.58,18.5,-0.44436,0.0002,23.10826]
[1779344730560,33.42,77748.58,18.5,-0.44436,0.0002,23.10826]
[1779344730737,33.42,77748.58,18.5,-0.44436,0.0002,23.10826]
[1779344730931,33.42,77748.58,18.5,-0.44436,0.0002,23.10826]
[1779344731177,33.42,77748.58,18.5,-0.44436,0.0002,23.10826]
[1779344731325,33.42,77748.58,18.5,-0.44436,0.0002,23.10826]
[1779344731278,33.42,77741.57,18.5,-0.44577,0.0002,23.11367]
[1779344731611,33.42,77728.96,18.5,-0.44832,0.0002,23.12978]
[1779344732767,33.42,77728.96,18.5,-0.44832,0.0002,23.12978]
[1779344732797,33.42,77728.96,18.5,-0.44832,0.0002,23.12978]
[1779344732820,33.42,77728.96,18.5,-0.44832,0.0002,23.12978]
[1779344732828,33.42,77728.96,18.5,-0.44832,0.0002,23.12978]
[1779344732920,33.42,77728.96,18.5,-0.44832,0.0002,23.12978]
[1779344732982,33.42,77728.96,18.5,-0.44832,0.0002,23.12978]
[1779344732989,33.42,77728.96,18.5,-0.44832,0.0002,23.12978]
[1779344733076,33.42,77728.96,18.5,-0.44832,0.0002,23.12978]
[1779344733083,33.42,77728.96,18.5,-0.44832,0.0002,23.12978]
[1779344733231,33.42,77728.96,18.5,-0.44832,0.0002,23.12978]
[1779344733244,33.42,77728.96,18.5,-0.44832,0.0002,23.12978]
[1779344733271,33.42,77722.05,18.5,-0.44972,0.0002,23.1382]
[1779344734304,33.42,77712.29,18.5,-0.4517,0.0002,23.14962]
[1779344734611,33.42,77712.29,18.5,-0.4517,0.0002,23.14962]
[1779344734780,33.42,77712.29,18.5,-0.4517,0.0002,23.14962]
[1779344735799,33.42,77715.98,18.5,-0.45095,0.0002,23.14537]
[1779344741680,33.42,77716.09,18.5,-0.45093,0.0002,23.14524]
[1779344743062,33.42,77716.09,18.5,-0.45093,0.0002,23.14524]
[1779344749737,33.42,77715.53,18.5,-0.45104,0.0002,23.14589]
[1779344754064,33.42,77715.94,18.5,-0.45096,0.0002,23.14542]
[1779344755118,33.42,77715.26,18.5,-0.4511,0.0002,23.14621]
[1779344757948,33.42,77711.14,18.5,-0.45193,0.0002,23.15093]
[1779344761126,33.43,77709.75,18.5,-0.45221,0.0002,23.1525]
[1779344761260,33.43,77709.75,18.5,-0.45221,0.0002,23.1525]
[1779344761276,33.43,77709.75,18.5,-0.45221,0.0002,23.1525]
[1779344763835,33.43,77715.43,18.5,-0.45106,0.0002,23.14602]
[1779344767718,33.43,77715.6,18.5,-0.45103,0.0002,23.14582]
[1779344767744,33.43,77715.6,18.5,-0.45103,0.0002,23.14582]
[1779344773066,33.43,77715.64,18.5,-0.45102,0.0002,23.14578]
[1779344778942,33.42,77719.34,18.5,-0.45027,0.0002,23.14143]
[1779344783977,33.42,77718.84,18.5,-0.45037,0.0002,23.14201]
[1779344790022,33.42,77718.77,18.5,-0.45038,0.0002,23.14208]
[1779344795058,33.42,77718.39,18.5,-0.45045,0.0002,23.13858]
[1779344798879,33.42,77718.39,18.5,-0.45045,0.0002,23.13858]
[1779344798931,33.42,77718.39,18.5,-0.45045,0.0002,23.13858]
[1779344798947,33.42,77718.39,18.5,-0.45045,0.0002,23.13858]
[1779344798966,33.42,77718.39,18.5,-0.45045,0.0002,23.13858]
[1779344799145,33.42,77718.39,18.5,-0.45045,0.0002,23.13858]
[1779344799372,33.42,77718.39,18.5,-0.45045,0.0002,23.13858]
[1779344799386,33.42,77714.06,18.5,-0.45133,0.0002,23.14362]
[1779344799461,33.42,77714.06,18.5,-0.45133,0.0002,23.14362]
[1779344799535,33.42,77714.06,18.5,-0.45133,0.0002,23.14362]
[1779344799959,33.42,77714.06,18.5,-0.45133,0.0002,23.14362]
[1779344799970,33.42,77714.06,18.5,-0.45133,0.0002,23.14362]
[1779344800211,33.42,77714.06,18.5,-0.45133,0.0002,23.14362]
[1779344800214,33.42,77714.06,18.5,-0.45133,0.0002,23.14362]
[1779344800259,33.42,77714.06,18.5,-0.45133,0.0002,23.14362]
[1779344800360,33.42,77706.33,18.5,-0.4529,0.0002,23.15234]
[1779344801099,33.42,77712.98,18.5,-0.45155,0.0002,23.14485]
[1779344805913,33.42,77714.55,18.5,-0.45123,0.0002,23.14305]
[1779344811170,33.42,77715.06,18.5,-0.45113,0.0002,23.14246]
[1779344816200,33.42,77715.31,18.5,-0.45107,0.0002,23.14217]
[1779344816448,33.42,77715.31,18.5,-0.45107,0.0002,23.14217]
[1779344816608,33.42,77717.77,18.5,-0.45058,0.0002,23.1393]
[1779344816649,33.42,77717.77,18.5,-0.45058,0.0002,23.1393]
[1779344816691,33.42,77717.77,18.5,-0.45058,0.0002,23.1393]
[1779344816696,33.42,77717.77,18.5,-0.45058,0.0002,23.1393]
[1779344816741,33.42,77717.77,18.5,-0.45058,0.0002,23.1393]
[1779344816980,33.42,77717.77,18.5,-0.45058,0.0002,23.1393]
[1779344817130,33.42,77717.77,18.5,-0.45058,0.0002,23.1393]
[1779344817151,33.42,77717.77,18.5,-0.45058,0.0002,23.1393]
[1779344817237,33.42,77717.77,18.5,-0.45058,0.0002,23.1393]
[1779344817378,33.42,77717.77,18.5,-0.45058,0.0002,23.1393]
[1779344817439,33.42,77725.98,18.5,-0.44891,0.0002,23.12946]
[1779344817577,33.42,77725.98,18.5,-0.44891,0.0002,23.12946]
[1779344820521,33.42,77728.55,18.5,-0.44839,0.0002,23.12629]
[1779344821206,33.42,77728.55,18.5,-0.44839,0.0002,23.12629]
[1779344823330,33.42,77723.38,18.5,-0.44944,0.0002,23.13259]
[1779344831333,33.41,77721.09,18.5,-0.4499,0.0002,23.13532]
[1779344836368,33.41,77721.13,18.5,-0.44989,0.0002,23.13526]
[1779344839817,33.41,77721.69,18.5,-0.44977,0.0002,23.13459]
[1779344839995,33.41,77721.69,18.5,-0.44977,0.0002,23.13459]
[1779344840032,33.41,77721.69,18.5,-0.44977,0.0002,23.13459]
[1779344841369,33.41,77719.43,18.5,-0.45023,0.0002,23.13728]
[1779344846298,33.41,77716.14,18.5,-0.4509,0.0002,23.14114]
[1779344850933,33.41,77716.52,18.5,-0.45082,0.0002,23.1407]
[1779344851686,33.41,77715.42,18.5,-0.45104,0.0002,23.13804]
[1779344854950,33.41,77715.06,18.5,-0.45111,0.0002,23.13846]
[1779344861369,33.41,77714.75,18.5,-0.45117,0.0002,23.13882]
[1779344866583,33.41,77714.82,18.5,-0.45116,0.0002,23.13874]
[1779344871618,33.41,77714.64,18.5,-0.4512,0.0002,23.13895]
[1779344876653,33.41,77714.86,18.5,-0.45115,0.0002,23.1387]
[1779344879586,33.41,77715.55,18.5,-0.45101,0.0002,23.1379]
[1779344882651,33.41,77715.8,18.5,-0.45096,0.0002,23.13761]
[1779344885807,33.41,77715.6,18.5,-0.451,0.0002,23.13784]
[1779344893772,33.41,77715.88,18.5,-0.45095,0.0002,23.13752]
[1779344902745,33.41,77715.99,18.5,-0.45092,0.0002,23.13739]
[1779344909884,33.41,77715.9,18.5,-0.45094,0.0002,23.13748]
[1779344914918,33.41,77717.58,18.5,-0.45059,0.0002,23.13158]
[1779344919954,33.41,77718.34,18.5,-0.45044,0.0002,23.13068]
[1779344920913,33.41,77718.34,18.5,-0.45044,0.0002,23.13068]
[1779344921465,33.41,77718.34,18.5,-0.45044,0.0002,23.13068]
[1779344922457,33.41,77718.4,18.5,-0.45042,0.0002,23.1306]
[1779344928010,33.41,77719.37,18.5,-0.45023,0.0002,23.12945]
[1779344931014,33.41,77720.0,18.5,-0.4501,0.0002,23.1287]
[1779344936306,33.41,77718.41,18.5,-0.45042,0.0002,23.13057]
[1779344942109,33.41,77717.99,18.5,-0.4505,0.0002,23.13106]
[1779344951568,33.41,77718.02,18.5,-0.4505,0.0002,23.13102]
[1779344957246,33.41,77717.74,18.5,-0.45055,0.0002,23.13134]
[1779344957247,33.41,77717.74,18.5,-0.45055,0.0002,23.13134]
[1779344957253,33.41,77717.74,18.5,-0.45055,0.0002,23.13134]
[1779344957349,33.41,77717.74,18.5,-0.45055,0.0002,23.13134]
[1779344957395,33.41,77717.74,18.5,-0.45055,0.0002,23.13134]
[1779344957434,33.41,77717.74,18.5,-0.45055,0.0002,23.13134]
[1779344957439,33.41,77717.74,18.5,-0.45055,0.0002,23.13134]
[1779344957448,33.41,77717.74,18.5,-0.45055,0.0002,23.13134]
[1779344957451,33.41,77716.49,18.5,-0.45081,0.0002,23.1328]
[1779344958289,33.41,77716.49,18.5,-0.45081,0.0002,23.1328]
[1779344958422,33.41,77708.82,18.5,-0.45236,0.0002,23.14157]
[1779344959527,33.4,77701.62,18.5,-0.45382,0.0002,23.14948]
[1779344965034,33.4,77700.64,18.5,-0.45402,0.0002,23.1505]
[1779344966448,33.4,77699.53,18.5,-0.45424,0.0002,23.15168]
[1779344966815,33.39,77699.56,18.5,-0.45423,0.0002,23.15162]
[1779344969586,33.39,77698.86,18.5,-0.45437,0.0002,23.15236]
[1779344978628,33.38,77703.57,18.5,-0.45339,0.0002,23.14325]
[1779344978641,33.38,77703.57,18.5,-0.45339,0.0002,23.14325]
[1779344984573,33.38,77709.72,18.5,-0.45214,0.0002,23.13639]
[1779344985431,33.37,77709.74,18.5,-0.45213,0.0002,23.13635]
[1779344991454,33.37,77708.07,18.5,-0.45247,0.0002,23.13818]
[1779344996489,33.36,77708.3,18.5,-0.45241,0.0002,23.13789]
[1779345001524,33.36,77711.39,18.5,-0.45178,0.0002,23.13436]
[1779345006559,33.36,77711.12,18.5,-0.45183,0.0002,23.13464]
[1779345011594,33.35,77711.25,18.5,-0.4518,0.0002,23.13446]
[1779345013520,33.35,77711.25,18.5,-0.4518,0.0002,23.13446]
[1779345013563,33.35,77711.25,18.5,-0.4518,0.0002,23.13445]
[1779345015204,33.35,77711.99,18.5,-0.45165,0.0002,23.13361]
[1779345022666,33.35,77712.2,18.5,-0.45161,0.0002,23.13337]
[1779345022684,33.35,77712.2,18.5,-0.45161,0.0002,23.13337]
[1779345022786,33.35,77712.2,18.5,-0.45161,0.0002,23.13337]
[1779345022913,33.35,77712.2,18.5,-0.45161,0.0002,23.13337]
[1779345023103,33.35,77712.2,18.5,-0.45161,0.0002,23.13337]
[1779345023332,33.35,77712.2,18.5,-0.45161,0.0002,23.13337]
[1779345023678,33.35,77717.39,18.5,-0.45055,0.0002,23.12735]
[1779345027556,33.35,77717.24,18.5,-0.45058,0.0002,23.12752]
[1779345033248,33.35,77722.18,18.5,-0.44957,0.0002,23.11768]
[1779345033269,33.35,77722.18,18.5,-0.44957,0.0002,23.11768]
[1779345036326,33.35,77722.78,18.5,-0.44945,0.0002,23.11695]
[1779345036483,33.35,77722.78,18.5,-0.44945,0.0002,23.11695]
[1779345036559,33.35,77722.78,18.5,-0.44945,0.0002,23.11695]
[1779345036771,33.35,77727.91,18.5,-0.44841,0.0002,23.11065]
[1779345041806,33.35,77730.78,18.5,-0.44782,0.0002,23.10706]
[1779345046841,33.35,77729.53,18.5,-0.44807,0.0002,23.10862]
[1779345050555,33.35,77729.35,18.5,-0.44811,0.0002,23.10884]
[1779345050991,33.35,77729.35,18.5,-0.44811,0.0002,23.10883]
[1779345051870,33.35,77727.9,18.5,-0.4484,0.0002,23.11064]
[1779345056915,33.34,77724.94,18.5,-0.449,0.0002,23.11427]
[1779345061485,33.34,77728.26,18.5,-0.44833,0.0002,23.11017]
[1779345062955,33.34,77733.51,18.5,-0.44726,0.0002,23.10355]
[1779345065593,33.34,77733.59,18.5,-0.44724,0.0002,23.10344]
[1779345067791,33.34,77737.73,18.5,-0.4464,0.0002,23.09811]
[1779345068192,33.34,77737.73,18.5,-0.4464,0.0002,23.09811]
[1779345070108,33.34,77737.85,18.5,-0.44638,0.0002,23.09795]
[1779345070122,33.34,77737.85,18.5,-0.44638,0.0002,23.09795]
[1779345070492,33.34,77737.85,18.5,-0.44638,0.0002,23.09795]
[1779345074282,33.34,77736.69,18.5,-0.44662,0.0002,23.09946]
[1779345075074,33.34,77736.42,18.5,-0.44667,0.0002,23.09981]
[1779345075666,33.34,77736.42,18.5,-0.44667,0.0002,23.09981]
[1779345077708,33.34,77736.91,18.5,-0.44657,0.0002,23.09917]
[1779345083346,33.34,77737.4,18.5,-0.44647,0.0002,23.09853]
[1779345083536,33.34,77737.4,18.5,-0.44647,0.0002,23.09853]
[1779345084108,33.34,77745.19,18.5,-0.44489,0.0002,23.08823]
[1779345086313,33.34,77746.74,18.5,-0.44458,0.0002,23.08614]
[1779345087913,33.34,77746.55,18.5,-0.44462,0.0002,23.0864]
[1779345094178,33.34,77746.35,18.5,-0.44465,0.0002,23.08275]
[1779345099213,33.34,77747.21,18.5,-0.44448,0.0002,23.08158]
[1779345103066,33.34,77748.03,18.5,-0.44431,0.0002,23.08045]
[1779345108278,33.34,77748.54,18.5,-0.4442,0.0002,23.07971]
[1779345110354,33.34,77748.66,18.5,-0.44417,0.0002,23.07954]
[1779345111913,33.34,77746.04,18.5,-0.4447,0.0002,23.08309]
[1779345118349,33.33,77745.01,18.5,-0.44491,0.0002,23.08443]
[1779345123384,33.33,77745.62,18.5,-0.44478,0.0002,23.08358]
[1779345128419,33.33,77744.69,18.5,-0.44496,0.0002,23.0848]
[1779345133454,33.32,77744.81,18.5,-0.44494,0.0002,23.0846]
[1779345138488,33.32,77743.97,18.5,-0.4451,0.0002,23.0857]
[1779345143524,33.32,77745.3,18.5,-0.44483,0.0002,23.08389]
[1779345148559,33.32,77745.88,18.5,-0.44471,0.0002,23.08308]
[1779345154602,33.31,77745.91,18.5,-0.44469,0.0002,23.07905]
[1779345159635,33.31,77745.53,18.5,-0.44476,0.0002,23.07954]
[1779345164671,33.31,77746.39,18.5,-0.44459,0.0002,23.07835]
[1779345168058,33.31,77746.6,18.5,-0.44454,0.0002,23.07805]
[1779345168064,33.31,77746.6,18.5,-0.44454,0.0002,23.07805]
[1779345169289,33.31,77746.67,18.5,-0.44453,0.0002,23.07795]
[1779345171758,33.31,77746.75,18.5,-0.44451,0.0002,23.07783]
[1779345177762,33.3,77746.46,18.5,-0.44457,0.0002,23.0782]
[1779345182797,33.3,77746.63,18.5,-0.44453,0.0002,23.07795]
[1779345187831,33.3,77745.19,18.5,-0.44482,0.0002,23.07988]
[1779345192867,33.3,77746.11,18.5,-0.44463,0.0002,23.07861]
[1779345197902,33.3,77746.79,18.5,-0.44449,0.0002,23.07767]
[1779345202937,33.29,77747.03,18.5,-0.44444,0.0002,23.07732]
[1779345206316,33.29,77747.47,18.5,-0.44435,0.0002,23.07672]
[1779345207913,33.29,77748.47,18.5,-0.44414,0.0002,23.07534]
[1779345212098,33.29,77747.73,18.5,-0.44429,0.0002,23.07633]
[1779345212166,33.29,77747.73,18.5,-0.44429,0.0002,23.07633]
[1779345212335,33.29,77747.73,18.5,-0.44429,0.0002,23.07633]
[1779345214104,33.29,77741.43,18.5,-0.44556,0.0002,23.08086]
[1779345214738,33.29,77741.43,18.5,-0.44556,0.0002,23.08086]
[1779345218756,33.29,77741.17,18.5,-0.44562,0.0002,23.08121]
[1779345221410,33.29,77741.17,18.5,-0.44562,0.0002,23.08121]
[1779345223498,33.29,77740.53,18.5,-0.44575,0.0002,23.08205]
[1779345223943,33.29,77739.9,18.5,-0.44587,0.0002,23.08288]
[1779345224207,33.29,77739.9,18.5,-0.44587,0.0002,23.08288]
[1779345224979,33.29,77737.69,18.5,-0.44632,0.0002,23.08578]
[1779345225154,33.29,77737.69,18.5,-0.44632,0.0002,23.08578]
[1779345226099,33.29,77730.47,18.5,-0.44779,0.0002,23.09505]
[1779345229002,33.29,77729.37,18.5,-0.44802,0.0002,23.09644]
[1779345229351,33.29,77729.37,18.5,-0.44802,0.0002,23.09644]
[1779345236169,33.29,77727.07,18.5,-0.44848,0.0002,23.09932]
[1779345238319,33.29,77727.07,18.5,-0.44848,0.0002,23.09932]
[1779345244225,33.29,77728.72,18.5,-0.44815,0.0002,23.09727]
[1779345245905,33.29,77728.84,18.5,-0.44813,0.0002,23.09712]
[1779345252281,33.29,77727.44,18.5,-0.44841,0.0002,23.09888]
[1779345257316,33.29,77726.59,18.5,-0.44859,0.0002,23.09994]
[1779345262351,33.29,77726.92,18.5,-0.44852,0.0002,23.09953]
[1779345266611,33.29,77726.88,18.5,-0.44853,0.0002,23.09959]
[1779345272422,33.3,77725.8,18.5,-0.44874,0.0002,23.09699]
[1779345274816,33.3,77726.38,18.5,-0.44862,0.0002,23.09627]
[1779345274818,33.3,77726.38,18.5,-0.44862,0.0002,23.09627]
[1779345274915,33.3,77726.38,18.5,-0.44862,0.0002,23.09627]
[1779345277457,33.3,77721.28,18.5,-0.44966,0.0002,23.1025]
[1779345282091,33.29,77721.08,18.5,-0.4497,0.0002,23.10272]
[1779345282193,33.29,77721.08,18.5,-0.4497,0.0002,23.10271]
[1779345283083,33.29,77721.08,18.5,-0.4497,0.0002,23.10271]
[1779345283524,33.29,77721.08,18.5,-0.4497,0.0002,23.10271]
[1779345283535,33.29,77721.08,18.5,-0.4497,0.0002,23.10271]
[1779345283541,33.29,77721.08,18.5,-0.4497,0.0002,23.10271]
[1779345283579,33.29,77721.08,18.5,-0.4497,0.0002,23.10271]
[1779345283698,33.29,77721.08,18.5,-0.4497,0.0002,23.10271]
[1779345283788,33.29,77721.08,18.5,-0.4497,0.0002,23.10271]
[1779345284505,33.29,77720.38,18.5,-0.44984,0.0002,23.10356]
[1779345284637,33.29,77720.38,18.5,-0.44984,0.0002,23.10356]
[1779345284717,33.29,77709.96,18.5,-0.45197,0.0002,23.11575]
[1779345289124,33.3,77707.96,18.5,-0.45238,0.0002,23.11804]
[1779345289128,33.3,77707.96,18.5,-0.45238,0.0002,23.11804]
[1779345289136,33.3,77707.96,18.5,-0.45238,0.0002,23.11804]
[1779345289260,33.3,77707.96,18.5,-0.45238,0.0002,23.11804]
[1779345289481,33.3,77707.96,18.5,-0.45238,0.0002,23.11804]
[1779345294628,33.3,77715.11,18.5,-0.45092,0.0002,23.10987]
[1779345299664,33.3,77715.13,18.5,-0.45092,0.0002,23.10987]
[1779345305705,33.31,77713.34,18.5,-0.45129,0.0002,23.11197]
[1779345310740,33.31,77713.7,18.5,-0.45122,0.0002,23.11157]
[1779345313080,33.31,77713.7,18.5,-0.45122,0.0002,23.11158]
[1779345313959,33.31,77713.7,18.5,-0.45122,0.0002,23.11158]
[1779345314054,33.31,77713.02,18.5,-0.45136,0.0002,23.11237]
[1779345314084,33.31,77713.02,18.5,-0.45136,0.0002,23.11237]
[1779345314440,33.31,77713.02,18.5,-0.45136,0.0002,23.11237]
[1779345314907,33.31,77713.02,18.5,-0.45136,0.0002,23.11237]
[1779345314768,33.31,77707.68,18.5,-0.45245,0.0002,23.11845]
[1779345316782,33.31,77702.14,18.5,-0.45357,0.0002,23.12457]
[1779345317600,33.31,77702.14,18.5,-0.45357,0.0002,23.12457]
[1779345322824,33.3,77697.87,18.5,-0.45444,0.0002,23.12914]
[1779345323444,33.3,77697.87,18.5,-0.45444,0.0002,23.12914]
[1779345328866,33.3,77695.87,18.5,-0.45485,0.0002,23.13124]
[1779345332640,33.3,77696.13,18.5,-0.45478,0.0002,23.12701]
[1779345335185,33.3,77695.27,18.5,-0.45496,0.0002,23.12791]
[1779345335210,33.3,77695.27,18.5,-0.45496,0.0002,23.12791]
[1779345335315,33.3,77695.27,18.5,-0.45496,0.0002,23.12791]
[1779345337442,33.3,77690.58,18.5,-0.45591,0.0002,23.13275]
[1779345343971,33.3,77691.43,18.5,-0.45574,0.0002,23.13189]
[1779345348993,33.3,77689.86,18.5,-0.45606,0.0002,23.13349]
[1779345354040,33.3,77689.42,18.5,-0.45615,0.0002,23.13393]
[1779345355671,33.3,77689.42,18.5,-0.45615,0.0002,23.13393]
[1779345355680,33.3,77689.42,18.5,-0.45615,0.0002,23.13393]
[1779345357015,33.3,77689.17,18.5,-0.4562,0.0002,23.13418]
[1779345357142,33.3,77685.93,18.5,-0.45686,0.0002,23.13743]
[1779345364112,33.3,77682.48,18.5,-0.45757,0.0002,23.14082]
[1779345367339,33.3,77682.48,18.5,-0.45757,0.0002,23.14082]
[1779345368237,33.3,77682.45,18.5,-0.45757,0.0002,23.14085]
[1779345368278,33.3,77682.45,18.5,-0.45757,0.0002,23.14085]
[1779345369508,33.3,77681.52,18.5,-0.45776,0.0002,23.14175]
[1779345371161,33.3,77691.19,18.5,-0.4558,0.0002,23.13216]
[1779345372989,33.3,77691.19,18.5,-0.4558,0.0002,23.13216]
[1779345381231,33.32,77694.95,18.5,-0.45505,0.0002,23.12839]
[1779345386265,33.33,77695.65,18.5,-0.45491,0.0002,23.12772]
[1779345391301,33.34,77696.07,18.5,-0.45483,0.0002,23.1234]
[1779345399356,33.35,77694.77,18.5,-0.45511,0.0002,23.12486]
[1779345403911,33.35,77694.58,18.5,-0.45515,0.0002,23.12507]
[1779345407762,33.36,77694.58,18.5,-0.45516,0.0002,23.12512]
[1779345413456,33.37,77694.63,18.5,-0.45516,0.0002,23.12514]
[1779345418542,33.37,77693.86,18.5,-0.45532,0.0002,23.12597]
[1779345424533,33.38,77690.54,18.5,-0.45601,0.0002,23.12943]
[1779345425638,33.38,77690.54,18.5,-0.45601,0.0002,23.12943]
[1779345425694,33.38,77690.54,18.5,-0.45601,0.0002,23.12943]
[1779345426260,33.38,77689.76,18.5,-0.45616,0.0002,23.13021]
[1779345427204,33.38,77686.68,18.5,-0.45679,0.0002,23.1333]
[1779345429906,33.38,77682.55,18.5,-0.45763,0.0002,23.13734]
[1779345430300,33.38,77682.53,18.5,-0.45764,0.0002,23.13736]
[1779345430574,33.38,77677.2,18.5,-0.45872,0.0002,23.14242]
[1779345435610,33.38,77676.95,18.5,-0.45877,0.0002,23.14262]
[1779345437546,33.38,77676.8,18.5,-0.4588,0.0002,23.14276]
[1779345438373,33.37,77676.77,18.5,-0.4588,0.0002,23.14278]
[1779345444672,33.37,77677.54,18.5,-0.45864,0.0002,23.14201]
[1779345449708,33.36,77677.25,18.5,-0.45869,0.0002,23.14225]
[1779345454743,33.35,77676.46,18.5,-0.45884,0.0002,23.13902]
[1779345459778,33.35,77676.37,18.5,-0.45886,0.0002,23.13907]
[1779345464812,33.34,77677.18,18.5,-0.45869,0.0002,23.13828]
[1779345469848,33.34,77676.36,18.5,-0.45885,0.0002,23.13902]
[1779345473831,33.34,77676.53,18.5,-0.45881,0.0002,23.13885]
[1779345477731,33.33,77675.76,18.5,-0.45896,0.0002,23.13954]
[1779345485960,33.32,77676.08,18.5,-0.45889,0.0002,23.13919]
[1779345490994,33.32,77677.71,18.5,-0.45855,0.0002,23.13764]
[1779345497037,33.31,77677.91,18.5,-0.45851,0.0002,23.13741]
[1779345502072,33.31,77678.12,18.5,-0.45846,0.0002,23.13718]
[1779345507107,33.3,77677.85,18.5,-0.45851,0.0002,23.13741]
[1779345512142,33.29,77677.39,18.5,-0.45859,0.0002,23.13387]
[1779345517177,33.29,77675.17,18.5,-0.45904,0.0002,23.13591]
[1779345517185,33.29,77675.17,18.5,-0.45904,0.0002,23.13591]
[1779345522212,33.28,77675.5,18.5,-0.45897,0.0002,23.13557]
[1779345528254,33.28,77677.39,18.5,-0.45857,0.0002,23.13376]
[1779345529197,33.28,77677.39,18.5,-0.45857,0.0002,23.13376]
[1779345536018,33.27,77676.68,18.5,-0.45871,0.0002,23.1344]
[1779345542207,33.26,77675.92,18.5,-0.45886,0.0002,23.13506]
[1779345547387,33.26,77674.79,18.5,-0.45909,0.0002,23.13608]
[1779345550387,33.25,77674.49,18.5,-0.45915,0.0002,23.13635]
[1779345553127,33.25,77673.09,18.5,-0.45943,0.0002,23.13763]
[1779345558464,33.26,77670.83,18.5,-0.4599,0.0002,23.13973]
[1779345561092,33.26,77668.99,18.5,-0.46028,0.0002,23.14138]
[1779345566519,33.27,77667.75,18.5,-0.46054,0.0002,23.14252]
[1779345571555,33.27,77667.05,18.5,-0.46068,0.0002,23.13922]
[1779345576589,33.27,77667.57,18.5,-0.46058,0.0002,23.13878]
[1779345577243,33.27,77667.57,18.5,-0.46058,0.0002,23.13878]
[1779345582632,33.28,77666.75,18.5,-0.46075,0.0002,23.13953]
[1779345587666,33.28,77666.45,18.5,-0.46081,0.0002,23.13981]
[1779345589913,33.28,77665.92,18.5,-0.46092,0.0002,23.14028]
[1779345591186,33.28,77663.34,18.5,-0.46145,0.0002,23.14251]
[1779345591258,33.28,77663.34,18.5,-0.46145,0.0002,23.14251]
[1779345594036,33.29,77662.2,18.5,-0.46169,0.0002,23.1435]
[1779345594049,33.29,77662.2,18.5,-0.46169,0.0002,23.1435]
[1779345595771,33.29,77663.55,18.5,-0.46141,0.0002,23.14235]
[1779345596056,33.29,77663.55,18.5,-0.46141,0.0002,23.14235]
[1779345598056,33.29,77663.43,18.5,-0.46144,0.0002,23.14246]
[1779345598596,33.29,77663.42,18.5,-0.46144,0.0002,23.14247]
[1779345601855,33.29,77663.42,18.5,-0.46144,0.0002,23.14247]
[1779345601915,33.29,77663.42,18.5,-0.46144,0.0002,23.14247]
[1779345606807,33.29,77657.79,18.5,-0.4626,0.0002,23.14721]
[1779345610340,33.3,77658.18,18.5,-0.46252,0.0002,23.1469]
[1779345610364,33.3,77658.18,18.5,-0.46252,0.0002,23.1469]
[1779345616877,33.3,77656.24,18.5,-0.46292,0.0002,23.1485]
[1779345622067,33.3,77655.19,18.5,-0.46313,0.0002,23.14935]
[1779345622328,33.3,77655.31,18.5,-0.46311,0.0002,23.14926]
[1779345626337,33.3,77653.51,18.5,-0.46348,0.0002,23.1507]
[1779345628844,33.3,77653.51,18.5,-0.46348,0.0002,23.1507]
[1779345633996,33.3,77647.6,18.5,-0.46468,0.0002,23.15136]
[1779345639031,33.3,77646.95,18.5,-0.46481,0.0002,23.15186]
[1779345641045,33.3,77639.7,18.5,-0.4663,0.0002,23.15717]
[1779345645704,33.3,77636.06,18.5,-0.46705,0.0002,23.15972]
[1779345645707,33.3,77636.06,18.5,-0.46705,0.0002,23.15972]
[1779345646080,33.3,77635.47,18.5,-0.46717,0.0002,23.16012]
[1779345646534,33.3,77635.47,18.5,-0.46717,0.0002,23.16012]
[1779345646634,33.3,77635.47,18.5,-0.46717,0.0002,23.16012]
[1779345646883,33.3,77635.47,18.5,-0.46717,0.0002,23.16012]
[1779345646970,33.3,77635.47,18.5,-0.46717,0.0002,23.16012]
[1779345647031,33.3,77635.47,18.5,-0.46717,0.0002,23.16012]
[1779345647092,33.3,77635.47,18.5,-0.46717,0.0002,23.16012]
[1779345647112,33.3,77635.47,18.5,-0.46717,0.0002,23.16012]
[1779345647134,33.3,77635.47,18.5,-0.46717,0.0002,23.16012]
[1779345647135,33.3,77635.47,18.5,-0.46717,0.0002,23.16012]
[1779345647147,33.3,77635.47,18.5,-0.46717,0.0002,23.16012]
[1779345647239,33.3,77635.47,18.5,-0.46717,0.0002,23.16012]
[1779345648828,33.3,77628.1,18.5,-0.46868,0.00021,23.16501]
[1779345649768,33.3,77627.99,18.5,-0.4687,0.00021,23.16509]
[1779345651385,33.3,77627.67,18.5,-0.46877,0.00021,23.1653]
[1779345655842,33.31,77628.88,18.5,-0.46852,0.00021,23.16453]
[1779345655847,33.31,77628.88,18.5,-0.46852,0.00021,23.16453]
[1779345655859,33.31,77628.88,18.5,-0.46852,0.00021,23.16453]
[1779345656886,33.31,77630.75,18.5,-0.46814,0.0002,23.16332]
[1779345658941,33.31,77631.7,18.5,-0.46795,0.0002,23.16269]
[1779345660376,33.31,77635.51,18.5,-0.46717,0.0002,23.16013]
[1779345660399,33.31,77635.51,18.5,-0.46717,0.0002,23.16013]
[1779345660407,33.31,77635.51,18.5,-0.46717,0.0002,23.16013]
[1779345660442,33.31,77635.51,18.5,-0.46717,0.0002,23.16013]
[1779345660468,33.31,77635.51,18.5,-0.46717,0.0002,23.16013]
[1779345662647,33.31,77638.89,18.5,-0.46647,0.0002,23.15779]
[1779345663567,33.31,77639.17,18.5,-0.46642,0.0002,23.15759]
[1779345663595,33.31,77639.17,18.5,-0.46642,0.0002,23.15759]
[1779345665578,33.31,77641.16,18.5,-0.46601,0.0002,23.15617]
[1779345666636,33.31,77641.16,18.5,-0.46601,0.0002,23.15617]
[1779345668641,33.31,77642.78,18.5,-0.46568,0.0002,23.155]
[1779345674279,33.32,77642.8,18.5,-0.46568,0.0002,23.15499]
[1779345676882,33.32,77642.69,18.5,-0.4657,0.0002,23.15508]
[1779345683838,33.32,77642.73,18.5,-0.46569,0.0002,23.15505]
[1779345683866,33.32,77642.73,18.5,-0.46569,0.0002,23.15505]
[1779345683917,33.32,77642.73,18.5,-0.46569,0.0002,23.15505]
[1779345683967,33.32,77642.73,18.5,-0.46569,0.0002,23.15505]
[1779345683983,33.32,77642.73,18.5,-0.46569,0.0002,23.15505]
[1779345684076,33.32,77642.73,18.5,-0.46569,0.0002,23.15505]
[1779345684350,33.32,77635.46,18.5,-0.46718,0.0002,23.1602]
[1779345684874,33.32,77635.46,18.5,-0.46718,0.0002,23.1602]
[1779345684966,33.32,77635.46,18.5,-0.46718,0.0002,23.1602]
[1779345685966,33.32,77635.46,18.5,-0.46718,0.0002,23.1602]
[1779345685970,33.32,77635.46,18.5,-0.46718,0.0002,23.1602]
[1779345688056,33.32,77635.4,18.5,-0.4672,0.0002,23.16024]
[1779345688421,33.32,77635.0,18.5,-0.46728,0.0002,23.16052]
[1779345690052,33.32,77634.71,18.5,-0.46734,0.0002,23.16072]
[1779345695426,33.33,77633.64,18.5,-0.46756,0.0002,23.15752]
[1779345699230,33.33,77633.67,18.5,-0.46755,0.0002,23.15751]
[1779345705351,33.33,77633.54,18.5,-0.46758,0.0002,23.15761]
[1779345710857,33.34,77634.7,18.5,-0.46735,0.0002,23.15684]
[1779345711710,33.34,77634.54,18.5,-0.46738,0.0002,23.15695]
[1779345711761,33.34,77634.54,18.5,-0.46738,0.0002,23.15695]
[1779345715032,33.34,77634.58,18.5,-0.46737,0.0002,23.15693]
[1779345715913,33.34,77633.93,18.5,-0.46751,0.0002,23.15738]
[1779345716203,33.34,77633.93,18.5,-0.46751,0.0002,23.15738]
[1779345718063,33.34,77633.67,18.5,-0.46756,0.0002,23.15756]
[1779345723720,33.35,77632.94,18.5,-0.46771,0.0002,23.15806]
[1779345723936,33.35,77632.94,18.5,-0.46771,0.0002,23.15806]
[1779345729665,33.35,77634.46,18.5,-0.46741,0.0002,23.15706]
[1779345734700,33.36,77633.65,18.5,-0.46758,0.0002,23.15762]
[1779345736135,33.36,77633.65,18.5,-0.46758,0.0002,23.15762]
[1779345740386,33.36,77634.37,18.5,-0.46743,0.0002,23.15714]
[1779345740586,33.36,77634.37,18.5,-0.46743,0.0002,23.15714]
[1779345740595,33.36,77634.37,18.5,-0.46743,0.0002,23.15714]
[1779345742786,33.36,77639.08,18.5,-0.46647,0.0002,23.1539]
[1779345743663,33.36,77640.37,18.5,-0.4662,0.0002,23.15299]
[1779345744192,33.36,77640.37,18.5,-0.4662,0.0002,23.15299]
[1779345744672,33.36,77640.17,18.5,-0.46625,0.0002,23.15313]
[1779345746435,33.36,77636.84,18.5,-0.46693,0.0002,23.15547]
[1779345747974,33.37,77633.12,18.5,-0.46769,0.0002,23.158]
[1779345753834,33.37,77633.68,18.5,-0.46757,0.0002,23.15371]
[1779345758868,33.37,77632.92,18.5,-0.46773,0.0002,23.15422]
[1779345763903,33.38,77633.72,18.5,-0.46757,0.0002,23.1537]
[1779345768938,33.38,77633.81,18.5,-0.46755,0.0002,23.15365]
[1779345771364,33.38,77633.81,18.5,-0.46755,0.0002,23.15365]
[1779345780016,33.39,77634.22,18.5,-0.46747,0.0002,23.15339]
[1779345785051,33.39,77635.43,18.5,-0.46723,0.0002,23.15258]
[1779345790086,33.39,77634.76,18.5,-0.46737,0.0002,23.15305]
[1779345795121,33.39,77634.67,18.5,-0.46739,0.0002,23.15311]
[1779345799880,33.4,77634.37,18.5,-0.46745,0.0002,23.15332]
[1779345803399,33.4,77634.65,18.5,-0.46739,0.0002,23.15314]
[1779345806096,33.4,77634.58,18.5,-0.46741,0.0002,23.15319]
[1779345810064,33.4,77634.1,18.5,-0.46751,0.0002,23.15352]
[1779345815028,33.4,77633.36,18.5,-0.46766,0.0002,23.15009]
[1779345818247,33.41,77628.61,18.5,-0.46863,0.0002,23.1532]
[1779345820561,33.41,77624.72,18.5,-0.46943,0.0002,23.15564]
[1779345821172,33.41,77624.72,18.5,-0.46943,0.0002,23.15564]
[1779345821418,33.41,77624.72,18.5,-0.46943,0.0002,23.15564]
[1779345822799,33.4,77621.88,18.5,-0.47001,0.0002,23.15736]
[1779345822812,33.4,77621.88,18.5,-0.47001,0.0002,23.15736]
[1779345822912,33.4,77621.88,18.5,-0.47001,0.0002,23.15736]
[1779345822919,33.4,77621.88,18.5,-0.47001,0.0002,23.15736]
[1779345822923,33.4,77621.88,18.5,-0.47001,0.0002,23.15736]
[1779345823028,33.4,77621.88,18.5,-0.47001,0.0002,23.15736]
[1779345823124,33.4,77621.88,18.5,-0.47001,0.0002,23.15736]
[1779345823341,33.4,77621.88,18.5,-0.47001,0.0002,23.15736]
[1779345823479,33.4,77621.88,18.5,-0.47001,0.0002,23.15736]
[1779345823427,33.4,77609.38,18.5,-0.47256,0.0002,23.16435]
[1779345824327,33.4,77603.59,18.5,-0.47375,0.0002,23.16727]
[1779345827607,33.4,77604.21,18.5,-0.47362,0.0002,23.16697]
[1779345827851,33.4,77604.21,18.5,-0.47362,0.0002,23.16697]
[1779345828828,33.4,77603.42,18.5,-0.47378,0.0002,23.16735]
[1779345829504,33.4,77601.96,18.5,-0.47408,0.0002,23.16806]
[1779345829538,33.4,77601.96,18.5,-0.47408,0.0002,23.16806]
[1779345829909,33.4,77601.96,18.5,-0.47408,0.0002,23.16806]
[1779345830181,33.4,77601.96,18.5,-0.47408,0.0002,23.16806]
[1779345830323,33.4,77601.96,18.5,-0.47408,0.0002,23.16806]
[1779345830386,33.4,77601.96,18.5,-0.47408,0.0002,23.16806]
[1779345830502,33.4,77601.96,18.5,-0.47408,0.0002,23.16806]
[1779345830453,33.4,77581.88,18.5,-0.4782,0.0002,23.17638]
[1779345830574,33.4,77581.88,18.5,-0.4782,0.0002,23.17638]
[1779345830653,33.4,77581.88,18.5,-0.4782,0.0002,23.17638]
[1779345830815,33.4,77581.88,18.5,-0.4782,0.0002,23.17638]
[1779345830840,33.4,77581.88,18.5,-0.4782,0.0002,23.17638]
[1779345830895,33.4,77581.88,18.5,-0.4782,0.0002,23.17638]
[1779345831302,33.4,77581.88,18.5,-0.4782,0.0002,23.17638]
[1779345831377,33.4,77578.05,18.5,-0.47898,0.0002,23.17769]
[1779345832280,33.4,77578.05,18.5,-0.47898,0.0002,23.17769]
[1779345833237,33.4,77580.41,18.5,-0.4785,0.0002,23.1769]
[1779345834327,33.4,77581.26,18.5,-0.47832,0.0002,23.1766]
[1779345837217,33.41,77580.9,18.5,-0.4784,0.0002,23.17673]
[1779345837567,33.41,77580.97,18.5,-0.47838,0.0002,23.17671]
[1779345837615,33.41,77580.97,18.5,-0.47838,0.0002,23.17671]
[1779345837815,33.41,77580.97,18.5,-0.47838,0.0002,23.17671]
[1779345838370,33.41,77580.97,18.5,-0.47838,0.0002,23.17671]
[1779345838426,33.41,77590.35,18.5,-0.47646,0.0002,23.17318]
[1779345838961,33.41,77590.35,18.5,-0.47646,0.0002,23.17318]
[1779345839383,33.41,77590.35,18.5,-0.47646,0.0002,23.17318]
[1779345839469,33.41,77590.35,18.5,-0.47646,0.0002,23.17318]
[1779345841956,33.41,77594.84,18.5,-0.47554,0.0002,23.1713]
[1779345845810,33.41,77594.66,18.5,-0.47558,0.0002,23.17138]
[1779345846453,33.41,77594.66,18.5,-0.47558,0.0002,23.17138]
[1779345846482,33.41,77598.49,18.5,-0.4748,0.0002,23.16969]
[1779345849500,33.41,77603.01,18.5,-0.47387,0.0002,23.16757]
[1779345852177,33.42,77605.91,18.5,-0.47328,0.0002,23.16615]
[1779345852185,33.42,77605.91,18.5,-0.47328,0.0002,23.16615]
[1779345852898,33.42,77605.91,18.5,-0.47328,0.0002,23.16615]
[1779345852994,33.42,77604.17,18.5,-0.47364,0.0002,23.16701]
[1779345856563,33.42,77604.75,18.5,-0.47352,0.0002,23.16673]
[1779345856664,33.42,77604.78,18.5,-0.47351,0.0002,23.16671]
[1779345858750,33.42,77605.95,18.5,-0.47327,0.0002,23.16613]
[1779345860812,33.42,77606.2,18.5,-0.47322,0.0002,23.16601]
[1779345868545,33.42,77604.05,18.5,-0.47366,0.0002,23.16708]
[1779345871707,33.42,77604.73,18.5,-0.47352,0.0002,23.16674]
[1779345871780,33.42,77603.87,18.5,-0.4737,0.0002,23.16324]
[1779345873678,33.42,77598.12,18.5,-0.47488,0.0002,23.16594]
[1779345878712,33.42,77599.07,18.5,-0.47468,0.0002,23.16551]
[1779345881407,33.42,77599.61,18.5,-0.47457,0.0002,23.16526]
[1779345886768,33.43,77602.29,18.5,-0.47402,0.0002,23.16401]
[1779345891705,33.43,77602.77,18.5,-0.47393,0.0002,23.16378]
[1779345891803,33.43,77602.82,18.5,-0.47392,0.0002,23.16376]
[1779345896839,33.43,77602.44,18.5,-0.474,0.0002,23.16395]
[1779345901874,33.43,77603.13,18.5,-0.47385,0.0002,23.16362]
[1779345906908,33.43,77601.88,18.5,-0.47411,0.0002,23.16422]
[1779345911944,33.44,77602.31,18.5,-0.47402,0.0002,23.16402]
[1779345916979,33.44,77602.1,18.5,-0.47407,0.0002,23.16412]
[1779345922014,33.44,77602.1,18.5,-0.47407,0.0002,23.16413]
[1779345927049,33.44,77603.63,18.5,-0.47376,0.0002,23.16339]
[1779345929375,33.44,77603.13,18.5,-0.47386,0.0002,23.16364]
[1779345929380,33.44,77603.13,18.5,-0.47386,0.0002,23.16364]
[1779345929413,33.44,77601.82,18.5,-0.47413,0.0002,23.16426]
[1779345930070,33.44,77594.2,18.5,-0.47569,0.0002,23.1677]
[1779345932465,33.44,77592.28,18.5,-0.47608,0.0002,23.16458]
[1779345938128,33.45,77591.07,18.5,-0.47633,0.0002,23.16509]
[1779345942196,33.45,77588.91,18.5,-0.47677,0.0002,23.16596]
[1779345948198,33.46,77588.37,18.5,-0.47688,0.0002,23.16618]
[1779345948716,33.46,77588.37,18.5,-0.47688,0.0002,23.16618]
[1779345950349,33.46,77587.3,18.5,-0.4771,0.0002,23.1666]
[1779345950876,33.46,77582.83,18.5,-0.47802,0.0002,23.16826]
[1779345950913,33.46,77582.83,18.5,-0.47802,0.0002,23.16826]
[1779345951124,33.46,77582.83,18.5,-0.47802,0.0002,23.16826]
[1779345952985,33.46,77579.95,18.5,-0.47861,0.0002,23.16926]
[1779345956117,33.47,77574.09,18.5,-0.47981,0.0002,23.17115]
[1779345957799,33.47,77574.12,18.5,-0.4798,0.0002,23.17114]
[1779345962208,33.46,77574.59,18.5,-0.47971,0.0002,23.171]
[1779345964591,33.46,77566.23,18.5,-0.48142,0.0002,23.17335]
[1779345965302,33.46,77565.75,18.5,-0.48152,0.0002,23.17348]
[1779345969380,33.46,77569.62,18.5,-0.48072,0.0002,23.17245]
[1779345969461,33.46,77569.62,18.5,-0.48072,0.0002,23.17245]
[1779345969557,33.46,77569.62,18.5,-0.48072,0.0002,23.17245]
[1779345970356,33.46,77576.85,18.5,-0.47924,0.0002,23.17029]
[1779345973073,33.46,77580.3,18.5,-0.47854,0.0002,23.16915]
[1779345974882,33.46,77580.69,18.5,-0.47846,0.0002,23.16901]
[1779345980426,33.47,77578.95,18.5,-0.47881,0.0002,23.1696]
[1779345985461,33.46,77579.11,18.5,-0.47878,0.0002,23.16955]
[1779345990496,33.46,77580.71,18.5,-0.47845,0.0002,23.16901]
[1779345992127,33.46,77580.71,18.5,-0.47845,0.0002,23.16901]
[1779345992205,33.46,77580.71,18.5,-0.47845,0.0002,23.16901]
[1779345995105,33.47,77581.7,18.5,-0.47825,0.0002,23.16473]
[1779346000514,33.47,77581.7,18.5,-0.47825,0.0002,23.16474]
[1779346001414,33.47,77582.01,18.5,-0.47819,0.0002,23.16463]
[1779346001574,33.47,77587.67,18.5,-0.47703,0.0002,23.16254]
[1779346003587,33.47,77593.88,18.5,-0.47576,0.0002,23.16002]
[1779346007437,33.47,77595.86,18.5,-0.47536,0.0002,23.15917]
[1779346010867,33.48,77590.18,18.5,-0.47652,0.0002,23.16156]
[1779346010962,33.48,77590.18,18.5,-0.47652,0.0002,23.16156]
[1779346013288,33.48,77585.38,18.5,-0.4775,0.0002,23.16342]
[1779346013661,33.48,77585.38,18.5,-0.4775,0.0002,23.16342]
[1779346018694,33.48,77587.21,18.5,-0.47713,0.0002,23.16272]
[1779346020533,33.48,77587.21,18.5,-0.47713,0.0002,23.16272]
[1779346021412,33.48,77587.08,18.5,-0.47715,0.0002,23.16277]
[1779346022722,33.48,77580.79,18.5,-0.47844,0.0002,23.16506]
[1779346027757,33.47,77580.24,18.5,-0.47855,0.0002,23.16525]
[1779346032156,33.47,77579.01,18.5,-0.4788,0.0002,23.16566]
[1779346033559,33.47,77579.45,18.5,-0.47871,0.0002,23.16552]
[1779346035149,33.47,77585.63,18.5,-0.47745,0.0002,23.16332]
[1779346037828,33.47,77579.64,18.5,-0.47867,0.0002,23.16545]
[1779346043231,33.47,77579.31,18.5,-0.47874,0.0002,23.16556]
[1779346045370,33.47,77584.68,18.5,-0.47764,0.0002,23.16367]
[1779346049915,33.47,77581.11,18.5,-0.47837,0.0002,23.16495]
[1779346050028,33.47,77581.11,18.5,-0.47837,0.0002,23.16495]
[1779346052345,33.47,77575.9,18.5,-0.47944,0.0002,23.16667]
[1779346052833,33.48,77575.59,18.5,-0.4795,0.0002,23.16284]
[1779346053147,33.48,77575.59,18.5,-0.4795,0.0002,23.16284]
[1779346053454,33.48,77575.59,18.5,-0.4795,0.0002,23.16284]
[1779346053675,33.48,77575.59,18.5,-0.4795,0.0002,23.16284]
[1779346054874,33.48,77571.25,18.5,-0.48039,0.0002,23.16415]
[1779346054933,33.48,77571.25,18.5,-0.48039,0.0002,23.16415]
[1779346054941,33.48,77571.25,18.5,-0.48039,0.0002,23.16415]
[1779346054951,33.48,77571.25,18.5,-0.48039,0.0002,23.16415]
[1779346055956,33.48,77563.42,18.5,-0.48199,0.0002,23.1662]
[1779346057494,33.48,77563.42,18.5,-0.48199,0.0002,23.1662]
[1779346059586,33.48,77563.81,18.5,-0.48191,0.0002,23.16611]
[1779346061787,33.48,77562.02,18.5,-0.48228,0.0002,23.16653]
[1779346061845,33.48,77562.02,18.5,-0.48228,0.0002,23.16653]
[1779346062698,33.48,77562.02,18.5,-0.48228,0.0002,23.16653]
[1779346061998,33.48,77556.67,18.5,-0.48338,0.0002,23.16768]
[1779346063103,33.48,77556.67,18.5,-0.48338,0.0002,23.16768]
[1779346064539,33.47,77554.42,18.5,-0.48384,0.0002,23.16811]
[1779346064557,33.47,77554.42,18.5,-0.48384,0.0002,23.16811]
[1779346064576,33.47,77554.42,18.5,-0.48384,0.0002,23.16811]
[1779346064594,33.47,77554.42,18.5,-0.48384,0.0002,23.16811]
[1779346065824,33.47,77551.32,18.5,-0.48447,0.0002,23.16864]
[1779346065955,33.47,77551.32,18.5,-0.48447,0.0002,23.16864]
[1779346066133,33.47,77550.53,18.5,-0.48463,0.0002,23.16877]
[1779346071389,33.47,77546.45,18.5,-0.48547,0.0002,23.16937]
[1779346072604,33.47,77546.44,18.5,-0.48547,0.0002,23.16938]
[1779346072658,33.47,77546.44,18.5,-0.48547,0.0002,23.16938]
[1779346072666,33.47,77546.44,18.5,-0.48547,0.0002,23.16938]
[1779346072685,33.47,77546.44,18.5,-0.48547,0.0002,23.16938]
[1779346072714,33.47,77547.89,18.5,-0.48517,0.0002,23.16917]
[1779346072913,33.47,77547.89,18.5,-0.48517,0.0002,23.16917]
[1779346073642,33.47,77547.89,18.5,-0.48517,0.0002,23.16917]
[1779346076155,33.46,77550.43,18.5,-0.48465,0.0002,23.16879]
[1779346080218,33.46,77550.34,18.5,-0.48467,0.0002,23.1688]
[1779346083757,33.46,77553.14,18.5,-0.4841,0.0002,23.16833]
[1779346083761,33.46,77553.14,18.5,-0.4841,0.0002,23.16833]
[1779346084100,33.46,77553.14,18.5,-0.4841,0.0002,23.16833]
[1779346084245,33.46,77553.14,18.5,-0.4841,0.0002,23.16833]
[1779346084270,33.46,77553.14,18.5,-0.4841,0.0002,23.16833]
[1779346084306,33.46,77553.14,18.5,-0.4841,0.0002,23.16833]
[1779346084312,33.46,77553.14,18.5,-0.4841,0.0002,23.16833]
[1779346084317,33.46,77553.14,18.5,-0.4841,0.0002,23.16833]
[1779346084708,33.46,77553.14,18.5,-0.4841,0.0002,23.16833]
[1779346084742,33.46,77552.68,18.5,-0.48419,0.00021,23.16841]
[1779346085476,33.46,77538.07,18.5,-0.48719,0.00021,23.17029]
[1779346086182,33.46,77529.64,18.5,-0.48892,0.00021,23.17078]
[1779346087363,33.46,77529.64,18.5,-0.48892,0.00021,23.17078]
[1779346087444,33.46,77529.64,18.5,-0.48892,0.00021,23.17078]
[1779346088730,33.45,77518.67,18.5,-0.49117,0.00021,23.17077]
[1779346090308,33.45,77518.09,18.5,-0.49129,0.00021,23.17075]
[1779346090333,33.45,77517.19,18.5,-0.49147,0.00021,23.17071]
[1779346091107,33.45,77517.19,18.5,-0.49147,0.00021,23.17071]
[1779346091138,33.45,77517.19,18.5,-0.49147,0.00021,23.17071]
[1779346091178,33.45,77517.19,18.5,-0.49147,0.00021,23.17071]
[1779346091192,33.45,77517.19,18.5,-0.49147,0.00021,23.17071]
[1779346091305,33.45,77517.19,18.5,-0.49147,0.00021,23.17071]
[1779346091968,33.45,77513.4,18.5,-0.49225,0.00021,23.1705]
[1779346092036,33.45,77513.4,18.5,-0.49225,0.00021,23.1705]
[1779346092037,33.45,77513.4,18.5,-0.49225,0.00021,23.1705]
[1779346092105,33.45,77513.4,18.5,-0.49225,0.00021,23.1705]
[1779346092228,33.45,77513.4,18.5,-0.49225,0.00021,23.1705]
[1779346092297,33.45,77513.4,18.5,-0.49225,0.00021,23.1705]
[1779346092421,33.45,77513.4,18.5,-0.49225,0.00021,23.1705]
[1779346092560,33.45,77513.4,18.5,-0.49225,0.00021,23.1705]
[1779346092640,33.45,77513.4,18.5,-0.49225,0.00021,23.1705]
[1779346092658,33.45,77513.4,18.5,-0.49225,0.00021,23.1705]
[1779346092721,33.45,77513.4,18.5,-0.49225,0.00021,23.1705]
[1779346092756,33.45,77513.4,18.5,-0.49225,0.00021,23.1705]
[1779346092756,33.45,77513.4,18.5,-0.49225,0.00021,23.1705]
[1779346092664,33.45,77491.11,18.5,-0.49682,0.00021,23.16747]
[1779346092803,33.45,77491.11,18.5,-0.49682,0.00021,23.16747]
[1779346093038,33.45,77491.11,18.5,-0.49682,0.00021,23.16747]
[1779346093537,33.45,77491.11,18.5,-0.49682,0.00021,23.16747]
[1779346093568,33.45,77491.11,18.5,-0.49682,0.00021,23.16747]
[1779346093582,33.45,77491.11,18.5,-0.49682,0.00021,23.16747]
[1779346093751,33.45,77491.11,18.5,-0.49682,0.00021,23.16747]
[1779346093612,33.45,77480.54,18.5,-0.499,0.00021,23.16497]
[1779346093793,33.45,77480.54,18.5,-0.499,0.00021,23.16497]
[1779346093823,33.45,77480.54,18.5,-0.499,0.00021,23.16497]
[1779346093888,33.45,77480.54,18.5,-0.499,0.00021,23.16497]
[1779346093979,33.45,77480.54,18.5,-0.499,0.00021,23.16497]
[1779346094724,33.45,77480.54,18.5,-0.499,0.00021,23.16497]
[1779346094752,33.45,77487.11,18.5,-0.49765,0.00021,23.16661]
[1779346094819,33.45,77487.11,18.5,-0.49765,0.00021,23.16661]
[1779346095033,33.45,77487.11,18.5,-0.49765,0.00021,23.16661]
[1779346095330,33.45,77487.11,18.5,-0.49765,0.00021,23.16661]
[1779346095458,33.45,77487.11,18.5,-0.49765,0.00021,23.16661]
[1779346095462,33.45,77487.11,18.5,-0.49765,0.00021,23.16661]
[1779346095519,33.45,77487.11,18.5,-0.49765,0.00021,23.16661]
[1779346095588,33.45,77487.11,18.5,-0.49765,0.00021,23.16661]
[1779346095641,33.45,77487.11,18.5,-0.49765,0.00021,23.16661]
[1779346095689,33.45,77487.11,18.5,-0.49765,0.00021,23.16661]
[1779346095693,33.45,77495.88,18.5,-0.49585,0.00021,23.16838]
[1779346096045,33.45,77495.88,18.5,-0.49585,0.00021,23.16838]
[1779346096112,33.45,77495.88,18.5,-0.49585,0.00021,23.16838]
[1779346096319,33.45,77495.88,18.5,-0.49585,0.00021,23.16838]
[1779346096344,33.45,77495.88,18.5,-0.49585,0.00021,23.16838]
[1779346096674,33.45,77495.88,18.5,-0.49585,0.00021,23.16838]
[1779346096697,33.45,77495.88,18.5,-0.49585,0.00021,23.16838]
[1779346096736,33.45,77495.88,18.5,-0.49585,0.00021,23.16838]
[1779346096419,33.45,77504.52,18.5,-0.49407,0.00021,23.16966]
[1779346097605,33.45,77504.52,18.5,-0.49407,0.00021,23.16966]
[1779346097788,33.45,77507.78,18.5,-0.4934,0.00021,23.17002]
[1779346097830,33.45,77507.78,18.5,-0.4934,0.00021,23.17002]
[1779346097841,33.45,77507.78,18.5,-0.4934,0.00021,23.17002]
[1779346097866,33.45,77507.78,18.5,-0.4934,0.00021,23.17002]
[1779346097870,33.45,77507.78,18.5,-0.4934,0.00021,23.17002]
[1779346098546,33.45,77513.48,18.5,-0.49223,0.00021,23.1705]
[1779346098943,33.45,77513.48,18.5,-0.49223,0.00021,23.1705]
[1779346099149,33.45,77513.48,18.5,-0.49223,0.00021,23.1705]
[1779346099537,33.45,77520.66,18.5,-0.49076,0.00021,23.17082]
[1779346104500,33.45,77525.86,18.5,-0.48969,0.00021,23.17086]
[1779346104979,33.45,77525.86,18.5,-0.48969,0.00021,23.17086]
[1779346105201,33.45,77525.86,18.5,-0.48969,0.00021,23.17086]
[1779346110360,33.44,77529.52,18.5,-0.48894,0.00021,23.17078]
[1779346115777,33.43,77532.14,18.5,-0.4884,0.00021,23.16675]
[1779346115394,33.43,77538.87,18.5,-0.48702,0.00021,23.16629]
[1779346116141,33.43,77538.87,18.5,-0.48702,0.00021,23.16629]
[1779346116172,33.43,77538.87,18.5,-0.48702,0.00021,23.16629]
[1779346116180,33.43,77538.87,18.5,-0.48702,0.00021,23.16629]
[1779346116228,33.43,77538.87,18.5,-0.48702,0.00021,23.16629]
[1779346116402,33.43,77542.47,18.5,-0.48628,0.00021,23.16593]
[1779346117404,33.43,77542.47,18.5,-0.48628,0.00021,23.16593]
[1779346118282,33.43,77546.95,18.5,-0.48536,0.00021,23.16537]
[1779346118338,33.43,77546.95,18.5,-0.48536,0.00021,23.16537]
[1779346119634,33.43,77548.7,18.5,-0.485,0.00021,23.16512]
[1779346120347,33.43,77550.75,18.5,-0.48458,0.00021,23.1648]
[1779346120561,33.43,77550.75,18.5,-0.48458,0.00021,23.1648]
[1779346120574,33.43,77550.75,18.5,-0.48458,0.00021,23.1648]
[1779346120614,33.43,77550.75,18.5,-0.48458,0.00021,23.1648]
[1779346120805,33.43,77550.96,18.5,-0.48454,0.00021,23.16476]
[1779346120818,33.43,77550.96,18.5,-0.48454,0.00021,23.16476]
[1779346120870,33.43,77550.96,18.5,-0.48454,0.00021,23.16476]
[1779346121437,33.43,77544.42,18.5,-0.48588,0.00021,23.1657]
[1779346122567,33.43,77544.42,18.5,-0.48588,0.00021,23.1657]
[1779346125581,33.43,77543.41,18.5,-0.48609,0.00021,23.16582]
[1779346125589,33.43,77543.41,18.5,-0.48609,0.00021,23.16582]
[1779346125681,33.43,77543.41,18.5,-0.48609,0.00021,23.16582]
[1779346125730,33.43,77542.93,18.5,-0.48619,0.00021,23.16588]
[1779346126617,33.43,77542.93,18.5,-0.48619,0.00021,23.16588]
[1779346126655,33.43,77528.69,18.5,-0.48911,0.00021,23.16688]
[1779346128486,33.42,77523.58,18.5,-0.49016,0.00021,23.16694]
[1779346129624,33.42,77523.58,18.5,-0.49016,0.00021,23.16694]
[1779346130502,33.42,77530.48,18.5,-0.48874,0.00021,23.16682]
[1779346130849,33.42,77530.48,18.5,-0.48874,0.00021,23.16682]
[1779346136428,33.42,77533.19,18.5,-0.48819,0.00021,23.1667]
[1779346143439,33.41,77530.55,18.5,-0.48873,0.00021,23.16682]
[1779346148444,33.41,77531.32,18.5,-0.48857,0.00021,23.16679]
[1779346153662,33.4,77533.47,18.5,-0.48813,0.00021,23.16668]
[1779346159705,33.4,77534.26,18.5,-0.48796,0.00021,23.16663]
[1779346164740,33.39,77532.69,18.5,-0.48829,0.00021,23.16672]
[1779346168019,33.39,77533.37,18.5,-0.48815,0.00021,23.16669]
[1779346168768,33.39,77526.79,18.5,-0.4895,0.00021,23.16692]
[1779346169775,33.39,77521.93,18.5,-0.4905,0.00021,23.16692]
[1779346171888,33.38,77518.55,18.5,-0.49119,0.00021,23.16292]
[1779346171914,33.38,77518.55,18.5,-0.49119,0.00021,23.16292]
[1779346171934,33.38,77518.55,18.5,-0.49119,0.00021,23.16292]
[1779346171940,33.38,77518.55,18.5,-0.49119,0.00021,23.16292]
[1779346171946,33.38,77518.55,18.5,-0.49119,0.00021,23.16292]
[1779346172065,33.38,77518.55,18.5,-0.49119,0.00021,23.16292]
[1779346172359,33.38,77518.55,18.5,-0.49119,0.00021,23.16292]
[1779346172795,33.38,77506.2,18.5,-0.49374,0.00021,23.16201]
[1779346172888,33.38,77506.2,18.5,-0.49374,0.00021,23.16201]
[1779346174558,33.38,77504.75,18.5,-0.49403,0.00021,23.16184]
[1779346179845,33.38,77505.31,18.5,-0.49392,0.00021,23.16191]
[1779346180723,33.38,77505.31,18.5,-0.49392,0.00021,23.16191]
[1779346181326,33.38,77507.91,18.5,-0.49338,0.00021,23.16219]
[1779346181358,33.38,77507.91,18.5,-0.49338,0.00021,23.16219]
[1779346181575,33.38,77507.91,18.5,-0.49338,0.00021,23.16219]
[1779346181742,33.38,77507.91,18.5,-0.49338,0.00021,23.16219]
[1779346181786,33.38,77507.91,18.5,-0.49338,0.00021,23.16219]
[1779346183744,33.38,77511.72,18.5,-0.4926,0.00021,23.16253]
[1779346183748,33.38,77511.72,18.5,-0.4926,0.00021,23.16253]
[1779346183809,33.38,77514.59,18.5,-0.49201,0.00021,23.16273]
[1779346185243,33.38,77515.27,18.5,-0.49187,0.00021,23.16277]
[1779346185315,33.38,77514.39,18.5,-0.49205,0.00021,23.16272]
[1779346190922,33.38,77512.48,18.5,-0.49244,0.00021,23.16259]
[1779346195966,33.38,77515.89,18.5,-0.49174,0.00021,23.1628]
[1779346195983,33.38,77515.89,18.5,-0.49174,0.00021,23.1628]
[1779346196016,33.38,77515.89,18.5,-0.49174,0.00021,23.1628]
[1779346196604,33.38,77518.18,18.5,-0.49127,0.00021,23.1629]
[1779346197881,33.38,77521.18,18.5,-0.49065,0.00021,23.16299]
[1779346197973,33.38,77526.14,18.5,-0.48963,0.00021,23.163]
[1779346199987,33.38,77534.97,18.5,-0.48782,0.00021,23.16266]
[1779346202001,33.37,77528.39,18.5,-0.48917,0.00021,23.16296]
[1779346207040,33.37,77526.82,18.5,-0.48949,0.00021,23.16299]
[1779346212075,33.37,77527.09,18.5,-0.48944,0.00021,23.16299]
[1779346217109,33.36,77526.09,18.5,-0.48964,0.00021,23.163]
[1779346222145,33.36,77525.5,18.5,-0.48976,0.00021,23.16301]
[1779346225533,33.36,77524.95,18.5,-0.48988,0.00021,23.16301]
[1779346225555,33.36,77524.95,18.5,-0.48988,0.00021,23.16301]
[1779346225571,33.36,77524.95,18.5,-0.48988,0.00021,23.16301]
[1779346225582,33.36,77524.64,18.5,-0.48994,0.00021,23.16301]
[1779346226199,33.36,77524.64,18.5,-0.48994,0.00021,23.16301]
[1779346226480,33.36,77519.84,18.5,-0.49093,0.00021,23.16296]
[1779346228186,33.36,77514.84,18.5,-0.49196,0.00021,23.16274]
[1779346233222,33.35,77517.0,18.5,-0.49151,0.00021,23.15893]
[1779346238256,33.35,77519.07,18.5,-0.49109,0.00021,23.15901]
[1779346240063,33.35,77519.2,18.5,-0.49106,0.00021,23.15901]
[1779346240914,33.35,77519.2,18.5,-0.49106,0.00021,23.15901]
[1779346240271,33.35,77515.41,18.5,-0.49184,0.00021,23.15885]
[1779346240962,33.35,77515.41,18.5,-0.49184,0.00021,23.15885]
[1779346240964,33.35,77515.41,18.5,-0.49184,0.00021,23.15885]
[1779346241170,33.35,77515.41,18.5,-0.49184,0.00021,23.15885]
[1779346241278,33.35,77510.23,18.5,-0.49291,0.00021,23.15849]
[1779346246312,33.35,77506.47,18.5,-0.49368,0.00021,23.15812]
[1779346250541,33.34,77506.54,18.5,-0.49367,0.00021,23.15813]
[1779346250558,33.34,77506.54,18.5,-0.49367,0.00021,23.15813]
[1779346251404,33.34,77506.29,18.5,-0.49372,0.00021,23.1581]
[1779346254132,33.34,77505.25,18.5,-0.49394,0.00021,23.15798]
[1779346254211,33.34,77505.25,18.5,-0.49394,0.00021,23.15798]
[1779346254379,33.34,77505.25,18.5,-0.49394,0.00021,23.15798]
[1779346256226,33.34,77502.21,18.5,-0.49456,0.00021,23.1576]
[1779346256833,33.34,77502.21,18.5,-0.49456,0.00021,23.1576]
[1779346257819,33.34,77502.58,18.5,-0.49449,0.00021,23.15765]
[1779346258126,33.34,77502.15,18.5,-0.49457,0.00021,23.15759]
[1779346259072,33.34,77502.44,18.5,-0.49452,0.00021,23.15763]
[1779346259161,33.34,77502.44,18.5,-0.49452,0.00021,23.15763]
[1779346259731,33.34,77502.44,18.5,-0.49452,0.00021,23.15763]
[1779346259777,33.34,77502.44,18.5,-0.49452,0.00021,23.15763]
[1779346260188,33.34,77502.36,18.5,-0.49453,0.00021,23.15762]
[1779346261373,33.34,77502.99,18.5,-0.4944,0.00021,23.1577]
[1779346262258,33.34,77503.47,18.5,-0.4943,0.00021,23.15776]
[1779346265127,33.34,77504.85,18.5,-0.49402,0.00021,23.15794]
[1779346266366,33.34,77504.7,18.5,-0.49405,0.00021,23.15792]
[1779346271498,33.34,77505.03,18.5,-0.49398,0.00021,23.15796]
[1779346274355,33.34,77505.18,18.5,-0.49395,0.00021,23.15797]
[1779346274589,33.34,77505.18,18.5,-0.49395,0.00021,23.15797]
[1779346278102,33.34,77504.56,18.5,-0.49408,0.00021,23.1579]
[1779346278712,33.34,77504.56,18.5,-0.49408,0.00021,23.1579]
[1779346280643,33.34,77504.53,18.5,-0.49408,0.00021,23.1579]
[1779346280767,33.34,77504.53,18.5,-0.49408,0.00021,23.1579]
[1779346286095,33.34,77500.52,18.5,-0.49491,0.00021,23.15736]
[1779346286111,33.34,77500.52,18.5,-0.49491,0.00021,23.15736]
[1779346286128,33.34,77500.52,18.5,-0.49491,0.00021,23.15736]
[1779346286160,33.34,77500.52,18.5,-0.49491,0.00021,23.15736]
[1779346287392,33.34,77499.11,18.5,-0.4952,0.00021,23.15715]
[1779346288092,33.34,77498.15,18.5,-0.4954,0.00021,23.157]
[1779346293654,33.34,77501.24,18.5,-0.49476,0.00021,23.15354]
[1779346298689,33.34,77500.98,18.5,-0.49482,0.00021,23.1535]
[1779346299957,33.34,77500.98,18.5,-0.49482,0.00021,23.1535]
[1779346305738,33.34,77497.81,18.5,-0.49547,0.00021,23.15302]
[1779346307715,33.34,77497.69,18.5,-0.4955,0.00021,23.153]
[1779346308579,33.34,77498.04,18.5,-0.49542,0.00021,23.15305]
[1779346308586,33.34,77498.04,18.5,-0.49542,0.00021,23.15305]
[1779346308980,33.34,77498.04,18.5,-0.49542,0.00021,23.15305]
[1779346310616,33.34,77497.35,18.5,-0.49557,0.00021,23.15294]
[1779346311146,33.34,77497.54,18.5,-0.49553,0.00021,23.15297]
[1779346316815,33.34,77496.88,18.5,-0.49566,0.00021,23.15286]
[1779346319359,33.34,77497.28,18.5,-0.49558,0.00021,23.15293]
[1779346321010,33.34,77497.37,18.5,-0.49556,0.00021,23.15294]
[1779346326885,33.34,77499.32,18.5,-0.49516,0.00021,23.15325]
[1779346331920,33.34,77498.2,18.5,-0.49539,0.00021,23.15308]
[1779346335607,33.35,77497.7,18.5,-0.49549,0.00021,23.153]
[1779346341823,33.35,77496.49,18.5,-0.49574,0.00021,23.15279]
[1779346348037,33.35,77497.06,18.5,-0.49562,0.00021,23.15289]
[1779346350085,33.35,77497.11,18.5,-0.49561,0.00021,23.1529]
[1779346350677,33.35,77497.11,18.5,-0.49561,0.00021,23.1529]
[1779346351158,33.35,77500.93,18.5,-0.49483,0.00021,23.15349]
[1779346351790,33.35,77500.93,18.5,-0.49483,0.00021,23.15349]
[1779346351916,33.35,77506.09,18.5,-0.49376,0.00021,23.15023]
[1779346352533,33.35,77506.09,18.5,-0.49376,0.00021,23.15023]
[1779346352557,33.35,77506.09,18.5,-0.49376,0.00021,23.15023]
[1779346352689,33.35,77506.09,18.5,-0.49376,0.00021,23.15023]
[1779346352915,33.35,77506.09,18.5,-0.49376,0.00021,23.15023]
[1779346353018,33.35,77510.89,18.5,-0.49277,0.00021,23.15069]
[1779346353146,33.35,77510.89,18.5,-0.49277,0.00021,23.15069]
[1779346353187,33.35,77510.89,18.5,-0.49277,0.00021,23.15069]
[1779346353265,33.35,77510.89,18.5,-0.49277,0.00021,23.15069]
[1779346353549,33.35,77510.89,18.5,-0.49277,0.00021,23.15069]
[1779346353654,33.35,77510.89,18.5,-0.49277,0.00021,23.15069]
[1779346353803,33.35,77510.89,18.5,-0.49277,0.00021,23.15069]
[1779346353940,33.35,77510.89,18.5,-0.49277,0.00021,23.15069]
[1779346353972,33.35,77527.6,18.5,-0.48933,0.00021,23.1512]
[1779346354080,33.35,77540.57,18.5,-0.48666,0.00021,23.1504]
[1779346355056,33.35,77540.57,18.5,-0.48666,0.00021,23.1504]
[1779346355100,33.35,77540.57,18.5,-0.48666,0.00021,23.1504]
[1779346355157,33.35,77540.57,18.5,-0.48666,0.00021,23.1504]
[1779346355271,33.35,77540.57,18.5,-0.48666,0.00021,23.1504]
[1779346355284,33.35,77540.57,18.5,-0.48666,0.00021,23.1504]
[1779346355385,33.35,77540.57,18.5,-0.48666,0.00021,23.1504]
[1779346355455,33.35,77540.57,18.5,-0.48666,0.00021,23.1504]
[1779346355538,33.35,77540.07,18.5,-0.48676,0.00021,23.15045]
[1779346356056,33.35,77540.07,18.5,-0.48676,0.00021,23.15045]
[1779346356291,33.35,77540.07,18.5,-0.48676,0.00021,23.15045]
[1779346360111,33.35,77542.92,18.5,-0.48618,0.00021,23.15015]
[1779346365157,33.36,77543.41,18.5,-0.48608,0.00021,23.15009]
[1779346369426,33.36,77543.38,18.5,-0.48608,0.00021,23.1501]
[1779346369438,33.36,77543.38,18.5,-0.48608,0.00021,23.1501]
[1779346375231,33.37,77546.94,18.5,-0.48535,0.00021,23.14964]
[1779346376390,33.37,77546.94,18.5,-0.48535,0.00021,23.14964]
[1779346377152,33.37,77547.44,18.5,-0.48525,0.00021,23.14957]
[1779346382280,33.37,77546.62,18.5,-0.48542,0.00021,23.14969]
[1779346387315,33.38,77546.57,18.5,-0.48543,0.00021,23.14969]
[1779346390053,33.38,77546.88,18.5,-0.48537,0.00021,23.14965]
[1779346390059,33.38,77546.88,18.5,-0.48537,0.00021,23.14965]
[1779346392411,33.38,77544.5,18.5,-0.48586,0.00021,23.14997]
[1779346393477,33.38,77544.77,18.5,-0.4858,0.00021,23.14993]
[1779346393682,33.38,77544.77,18.5,-0.4858,0.00021,23.14993]
[1779346399186,33.39,77547.28,18.5,-0.48528,0.00021,23.1496]
[1779346399206,33.39,77547.28,18.5,-0.48528,0.00021,23.1496]
[1779346399425,33.39,77547.28,18.5,-0.48528,0.00021,23.1496]
[1779346399599,33.39,77547.28,18.5,-0.48528,0.00021,23.1496]
[1779346399604,33.39,77547.28,18.5,-0.48528,0.00021,23.1496]
[1779346399674,33.39,77547.28,18.5,-0.48528,0.00021,23.1496]
[1779346405375,33.4,77550.41,18.5,-0.48464,0.00021,23.14913]
[1779346405726,33.4,77550.41,18.5,-0.48464,0.00021,23.14913]
[1779346411947,33.4,77552.22,18.5,-0.48427,0.00021,23.14883]
[1779346413164,33.4,77552.08,18.5,-0.4843,0.00021,23.14492]
[1779346413172,33.4,77552.08,18.5,-0.4843,0.00021,23.14492]
[1779346416491,33.41,77548.22,18.5,-0.48509,0.00021,23.14554]
[1779346418100,33.41,77548.49,18.5,-0.48504,0.00021,23.1455]
[1779346423062,33.41,77547.93,18.5,-0.48515,0.00021,23.14558]
[1779346423069,33.41,77547.93,18.5,-0.48515,0.00021,23.14558]
[1779346423076,33.41,77547.93,18.5,-0.48515,0.00021,23.14558]
[1779346423092,33.41,77547.93,18.5,-0.48515,0.00021,23.14558]
[1779346423939,33.42,77543.75,18.5,-0.48601,0.00021,23.14614]
[1779346428812,33.42,77541.49,18.5,-0.48648,0.00021,23.14639]
[1779346434681,33.42,77543.47,18.5,-0.48607,0.00021,23.14617]
[1779346436254,33.42,77542.86,18.5,-0.4862,0.00021,23.14624]
[1779346437393,33.42,77543.95,18.5,-0.48597,0.00021,23.14611]
[1779346437415,33.42,77543.95,18.5,-0.48597,0.00021,23.14611]
[1779346437431,33.42,77543.95,18.5,-0.48597,0.00021,23.14611]
[1779346437658,33.42,77543.95,18.5,-0.48597,0.00021,23.14611]
[1779346437673,33.42,77543.95,18.5,-0.48597,0.00021,23.14611]
[1779346437696,33.42,77543.95,18.5,-0.48597,0.00021,23.14611]
[1779346437753,33.42,77543.95,18.5,-0.48597,0.00021,23.14611]
[1779346437913,33.42,77543.95,18.5,-0.48597,0.00021,23.14611]
[1779346437916,33.42,77543.95,18.5,-0.48597,0.00021,23.14611]
[1779346437964,33.42,77543.95,18.5,-0.48597,0.00021,23.14611]
[1779346438109,33.42,77548.52,18.5,-0.48503,0.00021,23.1455]
[1779346438704,33.42,77548.52,18.5,-0.48503,0.00021,23.1455]
[1779346438755,33.42,77548.52,18.5,-0.48503,0.00021,23.1455]
[1779346438984,33.42,77548.52,18.5,-0.48503,0.00021,23.1455]
[1779346439082,33.42,77557.63,18.5,-0.48316,0.00021,23.14388]
[1779346439950,33.42,77557.63,18.5,-0.48316,0.00021,23.14388]
[1779346440452,33.42,77558.64,18.5,-0.48295,0.00021,23.14367]
[1779346443834,33.42,77558.5,18.5,-0.48298,0.00021,23.1437]
[1779346449867,33.42,77559.43,18.5,-0.48279,0.00021,23.1435]
[1779346454836,33.42,77565.13,18.5,-0.48162,0.00021,23.14217]
[1779346456625,33.42,77565.31,18.5,-0.48159,0.00021,23.14213]
[1779346457247,33.42,77565.07,18.5,-0.48163,0.00021,23.14219]
[1779346459258,33.42,77563.91,18.5,-0.48187,0.00021,23.14248]
[1779346461552,33.42,77560.06,18.5,-0.48266,0.00021,23.14337]
[1779346464535,33.42,77558.26,18.5,-0.48303,0.00021,23.14376]
[1779346464636,33.42,77558.26,18.5,-0.48303,0.00021,23.14376]
[1779346464678,33.42,77558.26,18.5,-0.48303,0.00021,23.14376]
[1779346467572,33.43,77553.77,18.5,-0.48396,0.00021,23.14463]
[1779346467588,33.43,77553.77,18.5,-0.48396,0.00021,23.14463]
[1779346467597,33.43,77553.77,18.5,-0.48396,0.00021,23.14463]
[1779346467702,33.43,77553.77,18.5,-0.48396,0.00021,23.14463]
[1779346467833,33.43,77553.77,18.5,-0.48396,0.00021,23.14463]
[1779346468109,33.43,77553.77,18.5,-0.48396,0.00021,23.14463]
[1779346468112,33.43,77552.15,18.5,-0.48429,0.00021,23.14492]
[1779346473968,33.42,77548.2,18.5,-0.4851,0.00021,23.14161]
[1779346476120,33.42,77548.34,18.5,-0.48507,0.00021,23.14159]
[1779346481459,33.42,77548.29,18.5,-0.48508,0.00021,23.1416]
[1779346491089,33.41,77547.59,18.5,-0.48522,0.00021,23.1417]
[1779346491547,33.41,77547.59,18.5,-0.48522,0.00021,23.1417]
[1779346494389,33.41,77543.69,18.5,-0.48602,0.00021,23.14221]
[1779346494508,33.41,77543.69,18.5,-0.48602,0.00021,23.14221]
[1779346497930,33.42,77539.47,18.5,-0.48689,0.00021,23.14266]
[1779346497955,33.42,77539.47,18.5,-0.48689,0.00021,23.14266]
[1779346498138,33.42,77539.91,18.5,-0.4868,0.00021,23.14262]
[1779346500152,33.42,77532.6,18.5,-0.4883,0.00021,23.14316]
[1779346501003,33.42,77532.6,18.5,-0.4883,0.00021,23.14316]
[1779346501336,33.42,77529.57,18.5,-0.48893,0.00021,23.14329]
[1779346503510,33.42,77523.67,18.5,-0.49014,0.00021,23.14338]
[1779346504645,33.42,77523.63,18.5,-0.49015,0.00021,23.14338]
[1779346510182,33.42,77520.83,18.5,-0.49073,0.00021,23.14334]
[1779346510294,33.42,77521.23,18.5,-0.49064,0.00021,23.14335]
[1779346510503,33.42,77521.7,18.5,-0.49055,0.00021,23.14336]
[1779346512236,33.42,77528.44,18.5,-0.48916,0.00021,23.14332]
[1779346516264,33.42,77523.79,18.5,-0.49012,0.00021,23.14338]
[1779346519214,33.42,77524.18,18.5,-0.49004,0.00021,23.14338]
[1779346519216,33.42,77524.18,18.5,-0.49004,0.00021,23.14338]
[1779346519285,33.42,77521.7,18.5,-0.49055,0.00021,23.14336]
[1779346523525,33.43,77517.65,18.5,-0.49138,0.00021,23.14324]
[1779346524066,33.43,77517.65,18.5,-0.49138,0.00021,23.14324]
[1779346527980,33.43,77517.8,18.5,-0.49135,0.00021,23.14325]
[1779346529608,33.43,77515.06,18.5,-0.49191,0.00021,23.14312]
[1779346530009,33.43,77515.06,18.5,-0.49191,0.00021,23.14312]
[1779346530165,33.43,77515.06,18.5,-0.49191,0.00021,23.14312]
[1779346534416,33.43,77509.57,18.5,-0.49304,0.00021,23.13878]
[1779346538113,33.44,77509.83,18.5,-0.49299,0.00021,23.13881]
[1779346542485,33.44,77509.48,18.5,-0.49306,0.00021,23.13877]
[1779346543068,33.44,77509.48,18.5,-0.49306,0.00021,23.13877]
[1779346544632,33.44,77511.48,18.5,-0.49265,0.00021,23.13894]
[1779346544717,33.44,77511.48,18.5,-0.49265,0.00021,23.13894]
[1779346544742,33.44,77511.48,18.5,-0.49265,0.00021,23.13894]
[1779346544840,33.44,77511.48,18.5,-0.49265,0.00021,23.13894]
[1779346544903,33.44,77511.48,18.5,-0.49265,0.00021,23.13894]
[1779346544915,33.44,77511.48,18.5,-0.49265,0.00021,23.13894]
[1779346545084,33.44,77511.48,18.5,-0.49265,0.00021,23.13894]
[1779346545182,33.44,77511.48,18.5,-0.49265,0.00021,23.13894]
[1779346545214,33.44,77511.48,18.5,-0.49265,0.00021,23.13894]
[1779346545228,33.44,77511.48,18.5,-0.49265,0.00021,23.13894]
[1779346545321,33.45,77511.74,18.5,-0.49259,0.00021,23.13896]
[1779346545369,33.45,77511.74,18.5,-0.49259,0.00021,23.13896]
[1779346545485,33.45,77511.74,18.5,-0.49259,0.00021,23.13896]
[1779346545571,33.45,77511.74,18.5,-0.49259,0.00021,23.13896]
[1779346546207,33.45,77511.74,18.5,-0.49259,0.00021,23.13896]
[1779346545586,33.45,77504.29,18.5,-0.49412,0.00021,23.13822]
[1779346546330,33.45,77504.29,18.5,-0.49412,0.00021,23.13822]
[1779346547179,33.45,77504.29,18.5,-0.49412,0.00021,23.13822]
[1779346547706,33.45,77501.32,18.5,-0.49474,0.00021,23.13783]
[1779346550252,33.44,77499.77,18.5,-0.49505,0.00021,23.1376]
[1779346550757,33.44,77499.58,18.5,-0.49509,0.00021,23.13757]
[1779346550763,33.44,77499.58,18.5,-0.49509,0.00021,23.13757]
[1779346556545,33.44,77503.65,18.5,-0.49426,0.00021,23.13814]
[1779346559316,33.44,77503.68,18.5,-0.49425,0.00021,23.13814]
[1779346559320,33.44,77503.68,18.5,-0.49425,0.00021,23.13814]
[1779346561094,33.44,77503.65,18.5,-0.49426,0.00021,23.13814]
[1779346561115,33.44,77503.65,18.5,-0.49426,0.00021,23.13814]
[1779346561584,33.44,77493.6,18.5,-0.49632,0.00021,23.13655]
[1779346566495,33.45,77491.12,18.5,-0.49683,0.00021,23.13607]
[1779346572661,33.45,77493.19,18.5,-0.49641,0.00021,23.13648]
[1779346577451,33.45,77492.73,18.5,-0.4965,0.00021,23.13639]
[1779346579278,33.45,77492.45,18.5,-0.49656,0.00021,23.13633]
[1779346579385,33.45,77492.43,18.5,-0.49656,0.00021,23.13633]
[1779346579490,33.45,77492.43,18.5,-0.49656,0.00021,23.13633]
[1779346579975,33.45,77492.43,18.5,-0.49656,0.00021,23.13633]
[1779346580183,33.45,77492.43,18.5,-0.49656,0.00021,23.13633]
[1779346580202,33.45,77492.43,18.5,-0.49656,0.00021,23.13633]
[1779346583759,33.45,77499.55,18.5,-0.4951,0.00021,23.13757]
[1779346587670,33.45,77500.81,18.5,-0.49484,0.00021,23.13775]
[1779346587762,33.45,77500.81,18.5,-0.49484,0.00021,23.13775]
[1779346588132,33.45,77500.81,18.5,-0.49484,0.00021,23.13775]
[1779346588321,33.45,77501.84,18.5,-0.49463,0.00021,23.1379]
[1779346588675,33.45,77501.84,18.5,-0.49463,0.00021,23.1379]
[1779346589255,33.45,77501.84,18.5,-0.49463,0.00021,23.1379]
[1779346591140,33.45,77507.32,18.5,-0.4935,0.00021,23.13856]
[1779346591316,33.45,77507.31,18.5,-0.4935,0.00021,23.13463]
[1779346594482,33.45,77507.1,18.5,-0.49355,0.00021,23.13461]
[1779346595425,33.45,77507.25,18.5,-0.49352,0.00021,23.13463]
[1779346599852,33.44,77513.38,18.5,-0.49226,0.00021,23.13515]
[1779346600551,33.44,77513.38,18.5,-0.49226,0.00021,23.13515]
[1779346605900,33.44,77511.47,18.5,-0.49265,0.00021,23.13501]
[1779346610935,33.44,77509.57,18.5,-0.49304,0.00021,23.13485]
[1779346615970,33.43,77510.02,18.5,-0.49295,0.00021,23.13489]
[1779346621005,33.43,77509.86,18.5,-0.49298,0.00021,23.13488]
[1779346623772,33.43,77509.79,18.5,-0.493,0.00021,23.13487]
[1779346626696,33.43,77509.85,18.5,-0.49298,0.00021,23.13488]
[1779346626944,33.43,77509.85,18.5,-0.49298,0.00021,23.13488]
[1779346628811,33.42,77503.98,18.5,-0.49419,0.00021,23.13425]
[1779346628987,33.42,77503.98,18.5,-0.49419,0.00021,23.13425]
[1779346629613,33.42,77506.13,18.5,-0.49375,0.00021,23.13451]
[1779346629619,33.42,77506.13,18.5,-0.49375,0.00021,23.13451]
[1779346634096,33.42,77512.87,18.5,-0.49236,0.00021,23.13512]
[1779346640138,33.42,77512.94,18.5,-0.49235,0.00021,23.13512]
[1779346640453,33.42,77512.94,18.5,-0.49235,0.00021,23.13512]
[1779346646181,33.43,77515.25,18.5,-0.49187,0.00021,23.13527]
[1779346650759,33.43,77518.01,18.5,-0.49131,0.00021,23.1354]
[1779346650974,33.43,77518.01,18.5,-0.49131,0.00021,23.1354]
[1779346655230,33.43,77519.72,18.5,-0.49095,0.00021,23.13152]
[1779346660281,33.43,77520.16,18.5,-0.49086,0.00021,23.13154]
[1779346664001,33.42,77519.93,18.5,-0.49091,0.00021,23.13153]
[1779346664309,33.42,77520.42,18.5,-0.49081,0.00021,23.13154]
[1779346669344,33.43,77521.58,18.5,-0.49057,0.00021,23.13156]
[1779346671574,33.43,77525.26,18.5,-0.48981,0.00021,23.13158]
[1779346671626,33.43,77525.26,18.5,-0.48981,0.00021,23.13158]
[1779346672249,33.43,77525.26,18.5,-0.48981,0.00021,23.13158]
[1779346672257,33.43,77525.26,18.5,-0.48981,0.00021,23.13158]
[1779346672273,33.43,77525.26,18.5,-0.48981,0.00021,23.13158]
[1779346672364,33.43,77527.77,18.5,-0.4893,0.00021,23.13155]
[1779346674930,33.43,77529.32,18.5,-0.48898,0.00021,23.13151]
[1779346680584,33.42,77530.19,18.5,-0.4888,0.00021,23.13148]
[1779346680624,33.42,77530.19,18.5,-0.4888,0.00021,23.13148]
[1779346682346,33.42,77531.71,18.5,-0.48849,0.00021,23.13141]
[1779346681432,33.42,77537.67,18.5,-0.48726,0.00021,23.13103]
[1779346683855,33.42,77540.53,18.5,-0.48667,0.00021,23.13077]
[1779346684162,33.42,77540.53,18.5,-0.48667,0.00021,23.13077]
[1779346684174,33.42,77540.53,18.5,-0.48667,0.00021,23.13077]
[1779346688266,33.43,77542.01,18.5,-0.48637,0.00021,23.13062]
[1779346690234,33.43,77542.51,18.5,-0.48627,0.00021,23.13056]
[1779346694664,33.43,77542.46,18.5,-0.48628,0.00021,23.13057]
[1779346694670,33.43,77542.46,18.5,-0.48628,0.00021,23.13057]
[1779346694699,33.43,77542.46,18.5,-0.48628,0.00021,23.13057]
[1779346694713,33.43,77542.46,18.5,-0.48628,0.00021,23.13057]
[1779346695111,33.43,77542.46,18.5,-0.48628,0.00021,23.13057]
[1779346695213,33.44,77542.36,18.5,-0.4863,0.00021,23.13058]
[1779346695873,33.44,77535.29,18.5,-0.48775,0.00021,23.13121]
[1779346702381,33.43,77533.26,18.5,-0.48817,0.00021,23.13134]
[1779346704440,33.43,77534.33,18.5,-0.48795,0.00021,23.13127]
[1779346705633,33.43,77534.94,18.5,-0.48782,0.00021,23.13124]
[1779346705969,33.43,77534.94,18.5,-0.48782,0.00021,23.13124]
[1779346708649,33.43,77538.99,18.5,-0.48699,0.00021,23.13092]
[1779346714667,33.43,77537.68,18.5,-0.48726,0.00021,23.1271]
[1779346719704,33.42,77537.27,18.5,-0.48734,0.00021,23.12713]
[1779346724740,33.42,77535.94,18.5,-0.48762,0.00021,23.12723]
[1779346729775,33.41,77538.8,18.5,-0.48703,0.00021,23.127]
[1779346730953,33.41,77538.8,18.5,-0.48703,0.00021,23.127]
[1779346732796,33.41,77544.49,18.5,-0.48586,0.00021,23.12639]
[1779346736150,33.41,77547.36,18.5,-0.48527,0.00021,23.126]
[1779346736851,33.41,77547.72,18.5,-0.48519,0.00021,23.12595]
[1779346742866,33.4,77547.07,18.5,-0.48532,0.00021,23.12604]
[1779346747901,33.4,77546.5,18.5,-0.48544,0.00021,23.12612]
[1779346752937,33.4,77547.72,18.5,-0.48519,0.00021,23.12595]
[1779346757971,33.39,77545.53,18.5,-0.48564,0.00021,23.12625]
[1779346764014,33.39,77545.73,18.5,-0.4856,0.00021,23.12622]
[1779346770056,33.39,77545.24,18.5,-0.4857,0.00021,23.12629]
[1779346775090,33.38,77543.0,18.5,-0.48616,0.00021,23.12263]
[1779346775563,33.38,77543.0,18.5,-0.48616,0.00021,23.12263]
[1779346779951,33.38,77542.29,18.5,-0.48631,0.00021,23.12271]
[1779346785161,33.37,77544.89,18.5,-0.48577,0.00021,23.12239]
[1779346786377,33.37,77544.89,18.5,-0.48577,0.00021,23.12239]
[1779346787742,33.37,77545.11,18.5,-0.48572,0.00021,23.12237]
[1779346790110,33.37,77545.25,18.5,-0.48569,0.00021,23.12235]
[1779346796238,33.37,77544.59,18.5,-0.48583,0.00021,23.12243]
[1779346800609,33.36,77545.0,18.5,-0.48575,0.00021,23.12238]
[1779346800616,33.36,77545.0,18.5,-0.48575,0.00021,23.12238]
[1779346800782,33.36,77545.0,18.5,-0.48575,0.00021,23.12238]
[1779346800907,33.36,77545.0,18.5,-0.48575,0.00021,23.12238]
[1779346801421,33.36,77537.95,18.5,-0.4872,0.00021,23.12313]
[1779346802290,33.36,77531.02,18.5,-0.48863,0.00021,23.12358]
[1779346805315,33.37,77528.09,18.5,-0.48923,0.00021,23.12367]
[1779346810502,33.37,77528.72,18.5,-0.4891,0.00021,23.12366]
[1779346811865,33.37,77525.16,18.5,-0.48983,0.00021,23.12372]
[1779346813118,33.37,77523.93,18.5,-0.49009,0.00021,23.12372]
[1779346813268,33.37,77523.93,18.5,-0.49009,0.00021,23.12372]
[1779346813275,33.37,77523.93,18.5,-0.49009,0.00021,23.12372]
[1779346813410,33.37,77523.93,18.5,-0.49009,0.00021,23.12372]
[1779346813510,33.37,77521.24,18.5,-0.49064,0.00021,23.1237]
[1779346813813,33.37,77521.24,18.5,-0.49064,0.00021,23.1237]
[1779346813896,33.37,77521.24,18.5,-0.49064,0.00021,23.1237]
[1779346814209,33.37,77521.24,18.5,-0.49064,0.00021,23.1237]
[1779346814210,33.37,77521.24,18.5,-0.49064,0.00021,23.1237]
[1779346814264,33.37,77521.24,18.5,-0.49064,0.00021,23.1237]
[1779346814378,33.37,77512.56,18.5,-0.49243,0.00021,23.12331]
[1779346814821,33.37,77512.56,18.5,-0.49243,0.00021,23.12331]
[1779346814913,33.37,77512.56,18.5,-0.49243,0.00021,23.12331]
[1779346815519,33.37,77512.56,18.5,-0.49243,0.00021,23.12331]
[1779346815945,33.37,77508.29,18.5,-0.49331,0.00021,23.12295]
[1779346816009,33.37,77508.29,18.5,-0.49331,0.00021,23.12295]
[1779346816020,33.37,77508.29,18.5,-0.49331,0.00021,23.12295]
[1779346816188,33.37,77508.29,18.5,-0.49331,0.00021,23.12295]
[1779346817095,33.37,77504.25,18.5,-0.49415,0.00021,23.1225]
[1779346817515,33.37,77504.25,18.5,-0.49415,0.00021,23.1225]
[1779346817523,33.37,77504.25,18.5,-0.49415,0.00021,23.1225]
[1779346817581,33.37,77500.89,18.5,-0.49484,0.00021,23.12205]
[1779346817762,33.37,77500.89,18.5,-0.49484,0.00021,23.12205]
[1779346818168,33.37,77500.89,18.5,-0.49484,0.00021,23.12205]
[1779346818198,33.37,77500.89,18.5,-0.49484,0.00021,23.12205]
[1779346818302,33.37,77500.89,18.5,-0.49484,0.00021,23.12205]
[1779346818371,33.37,77500.89,18.5,-0.49484,0.00021,23.12205]
[1779346818523,33.37,77500.89,18.5,-0.49484,0.00021,23.12205]
[1779346818702,33.37,77502.23,18.5,-0.49456,0.00021,23.12224]
[1779346820198,33.37,77504.04,18.5,-0.49419,0.00021,23.12247]
[1779346824059,33.37,77504.55,18.5,-0.49408,0.00021,23.12254]
[1779346824067,33.37,77504.55,18.5,-0.49408,0.00021,23.12254]
[1779346824081,33.37,77504.55,18.5,-0.49408,0.00021,23.12254]
[1779346824814,33.37,77503.35,18.5,-0.49433,0.00021,23.12239]
[1779346828724,33.37,77497.9,18.5,-0.49545,0.00021,23.1216]
[1779346829935,33.37,77498.16,18.5,-0.4954,0.00021,23.12164]
[1779346830204,33.37,77498.16,18.5,-0.4954,0.00021,23.12164]
[1779346833191,33.37,77501.1,18.5,-0.4948,0.00021,23.11815]
[1779346836100,33.37,77503.4,18.5,-0.49432,0.00021,23.11846]
[1779346836130,33.37,77503.4,18.5,-0.49432,0.00021,23.11846]
[1779346838139,33.37,77503.47,18.5,-0.49431,0.00021,23.11847]
[1779346843088,33.37,77504.75,18.5,-0.49404,0.00021,23.11863]
[1779346847194,33.37,77504.96,18.5,-0.494,0.00021,23.11865]
[1779346847228,33.37,77504.96,18.5,-0.494,0.00021,23.11865]
[1779346847727,33.37,77504.96,18.5,-0.494,0.00021,23.11865]
[1779346848080,33.37,77504.96,18.5,-0.494,0.00021,23.11865]
[1779346848231,33.37,77504.96,18.5,-0.494,0.00021,23.11865]
[1779346850130,33.37,77505.32,18.5,-0.49392,0.00021,23.1187]
[1779346851953,33.38,77508.37,18.5,-0.4933,0.00021,23.11902]
[1779346852197,33.38,77508.37,18.5,-0.4933,0.00021,23.11902]
[1779346853097,33.38,77508.85,18.5,-0.4932,0.00021,23.11907]
[1779346854605,33.38,77512.18,18.5,-0.49251,0.00021,23.11935]
[1779346861000,33.38,77513.06,18.5,-0.49233,0.00021,23.11941]
[1779346866744,33.38,77513.24,18.5,-0.49229,0.00021,23.11942]
[1779346868762,33.38,77513.68,18.5,-0.4922,0.00021,23.11945]
[1779346868764,33.38,77513.72,18.5,-0.49219,0.00021,23.11945]
[1779346873793,33.38,77514.4,18.5,-0.49205,0.00021,23.1195]
[1779346877821,33.38,77519.09,18.5,-0.49109,0.00021,23.11971]
[1779346880996,33.37,77519.71,18.5,-0.49096,0.00021,23.11973]
[1779346882018,33.37,77519.96,18.5,-0.49091,0.00021,23.11974]
[1779346885342,33.37,77522.46,18.5,-0.49039,0.00021,23.11978]
[1779346889992,33.37,77521.28,18.5,-0.49063,0.00021,23.11976]
[1779346890016,33.37,77521.28,18.5,-0.49063,0.00021,23.11976]
[1779346891349,33.37,77521.44,18.5,-0.4906,0.00021,23.11977]
[1779346891872,33.37,77523.26,18.5,-0.49023,0.00021,23.11585]
[1779346893466,33.37,77525.46,18.5,-0.48977,0.00021,23.11585]
[1779346893474,33.37,77525.46,18.5,-0.48977,0.00021,23.11585]
[1779346893564,33.37,77531.12,18.5,-0.48861,0.00021,23.1157]
[1779346894334,33.37,77531.12,18.5,-0.48861,0.00021,23.1157]
[1779346894522,33.37,77531.12,18.5,-0.48861,0.00021,23.1157]
[1779346894892,33.37,77534.79,18.5,-0.48785,0.00021,23.1155]
[1779346895364,33.37,77534.79,18.5,-0.48785,0.00021,23.1155]
[1779346895369,33.37,77534.79,18.5,-0.48785,0.00021,23.1155]
[1779346895383,33.37,77534.79,18.5,-0.48785,0.00021,23.1155]
[1779346895404,33.37,77534.79,18.5,-0.48785,0.00021,23.1155]
[1779346897031,33.37,77540.77,18.5,-0.48662,0.00021,23.115]
[1779346897913,33.37,77542.82,18.5,-0.48619,0.00021,23.11478]
[1779346898714,33.37,77544.73,18.5,-0.4858,0.00021,23.11454]
[1779346898805,33.37,77544.73,18.5,-0.4858,0.00021,23.11454]
[1779346899100,33.37,77544.73,18.5,-0.4858,0.00021,23.11454]
[1779346902401,33.37,77551.48,18.5,-0.48441,0.00021,23.11355]
[1779346902426,33.37,77551.48,18.5,-0.48441,0.00021,23.11355]
[1779346903464,33.37,77552.49,18.5,-0.4842,0.00021,23.11337]
[1779346906112,33.37,77555.43,18.5,-0.4836,0.00021,23.11283]
[1779346908469,33.38,77556.55,18.5,-0.48337,0.00021,23.11261]
[1779346908568,33.38,77556.55,18.5,-0.48337,0.00021,23.11261]
[1779346914148,33.38,77558.3,18.5,-0.48301,0.00021,23.11226]
[1779346915142,33.38,77558.52,18.5,-0.48296,0.00021,23.11221]
[1779346915288,33.38,77558.52,18.5,-0.48296,0.00021,23.11221]
[1779346915696,33.38,77559.53,18.5,-0.48275,0.00021,23.11199]
[1779346916083,33.38,77559.53,18.5,-0.48275,0.00021,23.11199]
[1779346916137,33.38,77559.53,18.5,-0.48275,0.00021,23.11199]
[1779346916239,33.39,77554.44,18.5,-0.4838,0.00021,23.11302]
[1779346917853,33.39,77551.49,18.5,-0.48441,0.00021,23.11355]
[1779346917885,33.39,77551.49,18.5,-0.48441,0.00021,23.11355]
[1779346917897,33.39,77551.49,18.5,-0.48441,0.00021,23.11355]
[1779346917902,33.39,77551.49,18.5,-0.48441,0.00021,23.11355]
[1779346917927,33.39,77551.49,18.5,-0.48441,0.00021,23.11355]
[1779346918780,33.38,77550.44,18.5,-0.48463,0.00021,23.11372]
[1779346918792,33.38,77550.44,18.5,-0.48463,0.00021,23.11372]
[1779346918965,33.38,77550.44,18.5,-0.48463,0.00021,23.11372]
[1779346919002,33.38,77550.44,18.5,-0.48463,0.00021,23.11372]
[1779346919108,33.39,77545.71,18.5,-0.4856,0.00021,23.11442]
[1779346919832,33.39,77545.71,18.5,-0.4856,0.00021,23.11442]
[1779346921205,33.39,77545.32,18.5,-0.48568,0.00021,23.11447]
[1779346921542,33.39,77545.32,18.5,-0.48568,0.00021,23.11447]
[1779346927062,33.39,77542.1,18.5,-0.48634,0.00021,23.11486]
[1779346928513,33.39,77541.79,18.5,-0.48641,0.00021,23.1149]
[1779346928519,33.39,77541.79,18.5,-0.48641,0.00021,23.1149]
[1779346929550,33.39,77539.1,18.5,-0.48696,0.00021,23.11517]
[1779346939249,33.41,77540.67,18.5,-0.48664,0.00021,23.11502]
[1779346944284,33.41,77540.48,18.5,-0.48668,0.00021,23.11504]
[1779346946812,33.42,77541.58,18.5,-0.48645,0.00021,23.11492]
[1779346946818,33.42,77541.58,18.5,-0.48645,0.00021,23.11492]
[1779346946877,33.42,77541.58,18.5,-0.48645,0.00021,23.11492]
[1779346946913,33.42,77541.58,18.5,-0.48645,0.00021,23.11492]
[1779346947023,33.42,77541.58,18.5,-0.48645,0.00021,23.11492]
[1779346948135,33.42,77544.04,18.5,-0.48595,0.00021,23.11464]
[1779346949033,33.42,77546.32,18.5,-0.48548,0.00021,23.11435]
[1779346949935,33.42,77546.27,18.5,-0.48549,0.00021,23.11436]
[1779346953347,33.43,77552.73,18.5,-0.48416,0.00021,23.10942]
[1779346956006,33.43,77552.82,18.5,-0.48414,0.00021,23.1094]
[1779346959444,33.45,77553.58,18.5,-0.48399,0.00021,23.10927]
[1779346961613,33.45,77553.48,18.5,-0.48401,0.00021,23.10929]
[1779346961651,33.45,77553.48,18.5,-0.48401,0.00021,23.10929]
[1779346961666,33.45,77553.48,18.5,-0.48401,0.00021,23.10929]
[1779346961680,33.46,77551.56,18.5,-0.48441,0.00021,23.10963]
[1779346963393,33.46,77550.04,18.5,-0.48472,0.00021,23.10988]
[1779346964688,33.46,77548.8,18.5,-0.48497,0.00021,23.11007]
[1779346965235,33.46,77548.8,18.5,-0.48497,0.00021,23.11007]
[1779346965736,33.46,77544.95,18.5,-0.48577,0.00021,23.11061]
[1779346965756,33.46,77544.95,18.5,-0.48577,0.00021,23.11061]
[1779346966262,33.46,77544.95,18.5,-0.48577,0.00021,23.11061]
[1779346966441,33.46,77540.29,18.5,-0.48672,0.00021,23.11113]
[1779346971475,33.46,77536.47,18.5,-0.48751,0.00021,23.11146]
[1779346976513,33.46,77536.76,18.5,-0.48745,0.00021,23.11144]
[1779346980944,33.46,77536.86,18.5,-0.48743,0.00021,23.11143]
[1779346981547,33.45,77534.91,18.5,-0.48783,0.00021,23.11157]
[1779346985322,33.45,77530.67,18.5,-0.4887,0.00021,23.11179]
[1779346986636,33.45,77530.52,18.5,-0.48873,0.00021,23.1118]
[1779346987196,33.45,77530.17,18.5,-0.4888,0.00021,23.11181]
[1779346987356,33.45,77530.17,18.5,-0.4888,0.00021,23.11181]
[1779346987589,33.45,77522.47,18.5,-0.49039,0.00021,23.11191]
[1779346989603,33.45,77514.53,18.5,-0.49202,0.00021,23.11163]
[1779346993620,33.44,77513.84,18.5,-0.49216,0.00021,23.11159]
[1779346994593,33.44,77514.95,18.5,-0.49194,0.00021,23.11166]
[1779346999673,33.43,77513.01,18.5,-0.49234,0.00021,23.11154]
[1779347004708,33.42,77514.05,18.5,-0.49212,0.00021,23.11161]
[1779347007002,33.42,77514.21,18.5,-0.49209,0.00021,23.11162]
[1779347007729,33.42,77519.19,18.5,-0.49106,0.00021,23.11185]
[1779347008971,33.42,77519.19,18.5,-0.49106,0.00021,23.11185]
[1779347010596,33.41,77525.83,18.5,-0.4897,0.00021,23.11191]
[1779347014471,33.41,77527.42,18.5,-0.48937,0.00021,23.10795]
[1779347014925,33.41,77527.34,18.5,-0.48939,0.00021,23.10796]
[1779347014949,33.41,77527.34,18.5,-0.48939,0.00021,23.10796]
[1779347015784,33.41,77519.8,18.5,-0.49094,0.00021,23.10793]
[1779347017921,33.4,77518.1,18.5,-0.49129,0.00021,23.10787]
[1779347024269,33.4,77518.03,18.5,-0.4913,0.00021,23.10787]
[1779347024272,33.4,77518.03,18.5,-0.4913,0.00021,23.10787]
[1779347024289,33.4,77518.03,18.5,-0.4913,0.00021,23.10787]
[1779347024316,33.4,77518.03,18.5,-0.4913,0.00021,23.10787]
[1779347024672,33.39,77519.32,18.5,-0.49104,0.00021,23.10792]
[1779347025559,33.39,77519.32,18.5,-0.49104,0.00021,23.10792]
[1779347025581,33.39,77519.32,18.5,-0.49104,0.00021,23.10792]
[1779347025597,33.39,77524.47,18.5,-0.48998,0.00021,23.10799]
[1779347026861,33.39,77532.45,18.5,-0.48833,0.00021,23.10777]
[1779347031897,33.38,77534.79,18.5,-0.48785,0.00021,23.10764]
[1779347036932,33.38,77535.74,18.5,-0.48765,0.00021,23.10757]
[1779347042115,33.37,77535.43,18.5,-0.48772,0.00021,23.10759]
[1779347045469,33.37,77539.74,18.5,-0.48683,0.00021,23.10723]
[1779347052808,33.35,77535.49,18.5,-0.4877,0.00021,23.10758]
[1779347054752,33.35,77535.49,18.5,-0.4877,0.00021,23.10758]
[1779347065129,33.33,77535.32,18.5,-0.48774,0.00021,23.10759]
[1779347069625,33.33,77535.38,18.5,-0.48772,0.00021,23.10759]
[1779347069761,33.33,77535.38,18.5,-0.48772,0.00021,23.10759]
[1779347069883,33.33,77535.23,18.5,-0.48775,0.00021,23.1076]
[1779347073047,33.32,77529.09,18.5,-0.48902,0.00021,23.10397]
[1779347076656,33.32,77530.48,18.5,-0.48873,0.00021,23.10392]
[1779347082144,33.31,77530.23,18.5,-0.48879,0.00021,23.10393]
[1779347083441,33.31,77530.55,18.5,-0.48872,0.00021,23.10392]
[1779347086698,33.31,77527.09,18.5,-0.48943,0.00021,23.10402]
[1779347086798,33.31,77526.93,18.5,-0.48947,0.00021,23.10402]
[1779347087779,33.31,77526.93,18.5,-0.48947,0.00021,23.10402]
[1779347088652,33.31,77525.49,18.5,-0.48977,0.00021,23.10404]
[1779347088914,33.3,77521.41,18.5,-0.49061,0.00021,23.10403]
[1779347089300,33.3,77515.62,18.5,-0.49181,0.00021,23.10383]
[1779347094335,33.3,77513.34,18.5,-0.49228,0.00021,23.1037]
[1779347098166,33.3,77514.26,18.5,-0.49209,0.00021,23.10376]
[1779347098415,33.3,77514.26,18.5,-0.49209,0.00021,23.10376]
[1779347099395,33.3,77514.5,18.5,-0.49204,0.00021,23.10377]
[1779347099455,33.3,77514.5,18.5,-0.49204,0.00021,23.10377]
[1779347099457,33.3,77515.42,18.5,-0.49185,0.00021,23.10382]
[1779347100098,33.3,77515.42,18.5,-0.49185,0.00021,23.10382]
[1779347100133,33.3,77515.42,18.5,-0.49185,0.00021,23.10382]
[1779347100447,33.3,77515.42,18.5,-0.49185,0.00021,23.10382]
[1779347100463,33.3,77520.57,18.5,-0.49078,0.00021,23.10401]
[1779347100962,33.3,77520.57,18.5,-0.49078,0.00021,23.10401]
[1779347107459,33.3,77524.04,18.5,-0.49007,0.00021,23.10405]
[1779347110156,33.29,77526.37,18.5,-0.48958,0.00021,23.10403]
[1779347110161,33.29,77526.37,18.5,-0.48958,0.00021,23.10403]
[1779347112242,33.29,77528.73,18.5,-0.4891,0.00021,23.10398]
[1779347113262,33.29,77529.25,18.5,-0.48899,0.00021,23.10397]
[1779347113280,33.29,77529.25,18.5,-0.48899,0.00021,23.10397]
[1779347118589,33.28,77530.26,18.5,-0.48878,0.00021,23.10393]
[1779347125638,33.27,77529.58,18.5,-0.48892,0.00021,23.10395]
[1779347130385,33.27,77531.71,18.5,-0.48848,0.00021,23.10386]
[1779347130392,33.27,77531.71,18.5,-0.48848,0.00021,23.10386]
[1779347130460,33.27,77531.71,18.5,-0.48848,0.00021,23.10386]
[1779347130606,33.27,77531.71,18.5,-0.48848,0.00021,23.10386]
[1779347130673,33.27,77537.45,18.5,-0.48729,0.00021,23.10348]
[1779347131292,33.27,77537.45,18.5,-0.48729,0.00021,23.10348]
[1779347131349,33.27,77537.45,18.5,-0.48729,0.00021,23.10348]
[1779347131680,33.27,77545.68,18.5,-0.48559,0.00021,23.09865]
[1779347133694,33.27,77548.47,18.5,-0.48501,0.00021,23.09825]
[1779347138506,33.28,77548.41,18.5,-0.48502,0.00021,23.09826]
[1779347138510,33.28,77548.41,18.5,-0.48502,0.00021,23.09826]
[1779347138540,33.28,77548.41,18.5,-0.48502,0.00021,23.09826]
[1779347138825,33.28,77548.41,18.5,-0.48502,0.00021,23.09826]
[1779347138913,33.28,77550.94,18.5,-0.4845,0.00021,23.09785]
[1779347142116,33.28,77556.73,18.5,-0.4833,0.00021,23.09678]
[1779347143922,33.28,77556.9,18.5,-0.48327,0.00021,23.09675]
[1779347147387,33.28,77556.88,18.5,-0.48327,0.00021,23.09675]
[1779347148407,33.29,77557.17,18.5,-0.48322,0.00021,23.09669]
[1779347153835,33.29,77557.12,18.5,-0.48323,0.00021,23.0967]
[1779347155529,33.29,77558.19,18.5,-0.48301,0.00021,23.09648]
[1779347155622,33.29,77558.19,18.5,-0.48301,0.00021,23.09648]
[1779347155849,33.29,77558.69,18.5,-0.4829,0.00021,23.09637]
[1779347155883,33.29,77558.69,18.5,-0.4829,0.00021,23.09637]
[1779347159408,33.29,77565.7,18.5,-0.48145,0.00021,23.09471]
[1779347162774,33.29,77567.53,18.5,-0.48108,0.00021,23.09423]
[1779347165382,33.3,77572.87,18.5,-0.47997,0.00021,23.0927]
[1779347170957,33.3,77569.85,18.5,-0.4806,0.00021,23.09359]
[1779347172942,33.3,77568.69,18.5,-0.48084,0.00021,23.09392]
[1779347173262,33.3,77568.69,18.5,-0.48084,0.00021,23.09392]
[1779347178006,33.31,77574.84,18.5,-0.47957,0.00021,23.0921]
[1779347179874,33.31,77574.84,18.5,-0.47957,0.00021,23.0921]
[1779347180023,33.31,77570.98,18.5,-0.48037,0.00021,23.09327]
[1779347182900,33.31,77566.82,18.5,-0.48123,0.00021,23.09443]
[1779347190922,33.31,77566.94,18.5,-0.4812,0.00021,23.0944]
[1779347190925,33.31,77566.94,18.5,-0.4812,0.00021,23.0944]
[1779347190933,33.31,77566.94,18.5,-0.4812,0.00021,23.0944]
[1779347191099,33.32,77566.78,18.5,-0.48124,0.00021,23.09051]
[1779347196133,33.32,77568.95,18.5,-0.48079,0.00021,23.08992]
[1779347201168,33.32,77569.16,18.5,-0.48075,0.00021,23.08986]
[1779347206203,33.32,77569.99,18.5,-0.48058,0.00021,23.08963]
[1779347211921,33.33,77571.9,18.5,-0.48018,0.00021,23.08908]
[1779347211923,33.33,77571.9,18.5,-0.48018,0.00021,23.08908]
[1779347221308,33.34,77572.74,18.5,-0.48001,0.00021,23.08883]
[1779347222289,33.34,77572.74,18.5,-0.48001,0.00021,23.08883]
[1779347225336,33.34,77584.74,18.5,-0.47754,0.00021,23.08477]
[1779347227298,33.34,77585.61,18.5,-0.47736,0.00021,23.08445]
[1779347227606,33.34,77585.61,18.5,-0.47736,0.00021,23.08445]
[1779347227658,33.34,77585.61,18.5,-0.47736,0.00021,23.08445]
[1779347227812,33.34,77585.61,18.5,-0.47736,0.00021,23.08445]
[1779347227893,33.34,77585.61,18.5,-0.47736,0.00021,23.08445]
[1779347227966,33.34,77585.61,18.5,-0.47736,0.00021,23.08445]
[1779347234399,33.34,77590.77,18.5,-0.4763,0.00021,23.0824]
[1779347239804,33.34,77593.86,18.5,-0.47566,0.00021,23.0811]
[1779347245476,33.34,77598.33,18.5,-0.47474,0.00021,23.07911]
[1779347246354,33.34,77598.33,18.5,-0.47474,0.00021,23.07911]
[1779347246362,33.34,77598.33,18.5,-0.47474,0.00021,23.07911]
[1779347246452,33.34,77598.33,18.5,-0.47474,0.00021,23.07911]
[1779347246487,33.34,77598.33,18.5,-0.47474,0.00021,23.07911]
[1779347247009,33.34,77600.94,18.5,-0.4742,0.00021,23.07789]
[1779347247017,33.34,77600.94,18.5,-0.4742,0.00021,23.07789]
[1779347248230,33.34,77603.36,18.5,-0.4737,0.00021,23.07672]
[1779347248444,33.34,77603.36,18.5,-0.4737,0.00021,23.07672]
[1779347248490,33.34,77603.36,18.5,-0.4737,0.00021,23.07672]
[1779347248497,33.34,77604.39,18.5,-0.47349,0.00021,23.07621]
[1779347251232,33.34,77603.06,18.5,-0.47376,0.00021,23.07686]
[1779347256969,33.34,77603.31,18.5,-0.47371,0.00021,23.07279]
[1779347259689,33.33,77603.98,18.5,-0.47357,0.00021,23.07245]
[1779347259703,33.33,77603.98,18.5,-0.47357,0.00021,23.07245]
[1779347259715,33.33,77603.98,18.5,-0.47357,0.00021,23.07245]
[1779347259792,33.33,77603.98,18.5,-0.47357,0.00021,23.07245]
[1779347259853,33.33,77603.98,18.5,-0.47357,0.00021,23.07245]
[1779347260121,33.33,77604.09,18.5,-0.47354,0.00021,23.07239]
[1779347260581,33.33,77610.04,18.5,-0.47232,0.00021,23.06933]
[1779347261854,33.33,77610.04,18.5,-0.47232,0.00021,23.06933]
[1779347262367,33.33,77611.43,18.5,-0.47203,0.00021,23.06859]
[1779347263559,33.33,77611.6,18.5,-0.472,0.00021,23.06849]
[1779347267418,33.32,77608.62,18.5,-0.4726,0.00021,23.07005]
[1779347269974,33.31,77609.77,18.5,-0.47236,0.00021,23.06944]
[1779347278477,33.3,77607.06,18.5,-0.47292,0.00021,23.07084]
[1779347279603,33.3,77606.79,18.5,-0.47297,0.00021,23.07098]
[1779347280454,33.3,77606.48,18.5,-0.47304,0.00021,23.07113]
[1779347281451,33.3,77603.75,18.5,-0.4736,0.00021,23.0725]
[1779347281728,33.3,77598.53,18.5,-0.47468,0.00021,23.075]
[1779347284749,33.29,77593.64,18.5,-0.47568,0.00021,23.07717]
[1779347286336,33.29,77593.63,18.5,-0.47568,0.00021,23.07717]
[1779347286447,33.29,77593.63,18.5,-0.47568,0.00021,23.07717]
[1779347290502,33.28,77594.84,18.5,-0.47543,0.00021,23.07664]
[1779347290787,33.28,77594.84,18.5,-0.47543,0.00021,23.07664]
[1779347291798,33.28,77604.69,18.5,-0.4734,0.00021,23.072]
[1779347296832,33.28,77605.59,18.5,-0.47321,0.00021,23.07154]
[1779347301868,33.27,77605.99,18.5,-0.47312,0.00021,23.07132]
[1779347305527,33.27,77603.62,18.5,-0.47361,0.00021,23.0725]
[1779347305544,33.27,77603.62,18.5,-0.47361,0.00021,23.0725]
[1779347310123,33.26,77596.44,18.5,-0.47509,0.00021,23.07589]
[1779347310166,33.26,77596.44,18.5,-0.47509,0.00021,23.07589]
[1779347310933,33.26,77591.24,18.5,-0.47616,0.00021,23.07815]
[1779347315967,33.25,77590.01,18.5,-0.47641,0.00021,23.07471]
[1779347316414,33.25,77590.01,18.5,-0.47641,0.00021,23.07471]
[1779347316428,33.25,77590.01,18.5,-0.47641,0.00021,23.07471]
[1779347317321,33.25,77587.31,18.5,-0.47697,0.00021,23.07579]
[1779347317982,33.25,77582.41,18.5,-0.47798,0.00021,23.07765]
[1779347319374,33.25,77582.2,18.5,-0.47803,0.00021,23.07772]
[1779347319996,33.25,77582.0,18.5,-0.47807,0.00021,23.0778]
[1779347323057,33.25,77581.35,18.5,-0.4782,0.00021,23.07803]
[1779347325929,33.25,77581.28,18.5,-0.47822,0.00021,23.07806]
[1779347331930,33.26,77580.76,18.5,-0.47833,0.00021,23.07825]
[1779347332621,33.26,77581.05,18.5,-0.47827,0.00021,23.07814]
[1779347333577,33.26,77581.02,18.5,-0.47827,0.00021,23.07816]
[1779347334710,33.26,77581.96,18.5,-0.47808,0.00021,23.07782]
[1779347334770,33.26,77581.96,18.5,-0.47808,0.00021,23.07782]
[1779347334853,33.26,77581.96,18.5,-0.47808,0.00021,23.07782]
[1779347334913,33.26,77581.96,18.5,-0.47808,0.00021,23.07782]
[1779347336026,33.26,77584.46,18.5,-0.47756,0.00021,23.0769]
[1779347336044,33.26,77584.46,18.5,-0.47756,0.00021,23.0769]
[1779347336041,33.26,77577.87,18.5,-0.47892,0.00021,23.07924]
[1779347336749,33.26,77577.87,18.5,-0.47892,0.00021,23.07924]
[1779347336789,33.26,77569.94,18.5,-0.48056,0.00021,23.08171]
[1779347337950,33.26,77569.94,18.5,-0.48056,0.00021,23.08171]
[1779347343157,33.26,77563.2,18.5,-0.48196,0.00021,23.0835]
[1779347344424,33.26,77563.2,18.5,-0.48196,0.00021,23.0835]
[1779347344453,33.26,77563.2,18.5,-0.48196,0.00021,23.0835]
[1779347344489,33.26,77563.2,18.5,-0.48196,0.00021,23.0835]
[1779347344540,33.26,77563.2,18.5,-0.48196,0.00021,23.0835]
[1779347344564,33.26,77563.2,18.5,-0.48196,0.00021,23.0835]
[1779347344595,33.26,77563.2,18.5,-0.48196,0.00021,23.0835]
[1779347344691,33.26,77563.2,18.5,-0.48196,0.00021,23.0835]
[1779347344778,33.26,77563.2,18.5,-0.48196,0.00021,23.0835]
[1779347345034,33.26,77563.2,18.5,-0.48196,0.00021,23.0835]
[1779347345042,33.26,77563.2,18.5,-0.48196,0.00021,23.0835]
[1779347345489,33.26,77562.51,18.5,-0.4821,0.00021,23.08367]
[1779347345523,33.26,77562.51,18.5,-0.4821,0.00021,23.08367]
[1779347345759,33.26,77549.18,18.5,-0.48486,0.00021,23.08632]
[1779347346528,33.26,77549.18,18.5,-0.48486,0.00021,23.08632]
[1779347346617,33.27,77543.82,18.5,-0.48597,0.00021,23.08707]
[1779347347563,33.27,77543.82,18.5,-0.48597,0.00021,23.08707]
[1779347347628,33.27,77543.82,18.5,-0.48597,0.00021,23.08707]
[1779347347879,33.27,77543.82,18.5,-0.48597,0.00021,23.08707]
[1779347349288,33.29,77543.63,18.5,-0.48601,0.00021,23.0871]
[1779347355436,33.27,77543.63,18.5,-0.48601,0.00021,23.08709]
[1779347355446,33.27,77543.63,18.5,-0.48601,0.00021,23.08709]
[1779347355459,33.27,77543.63,18.5,-0.48601,0.00021,23.08709]
[1779347355463,33.27,77543.63,18.5,-0.48601,0.00021,23.08709]
[1779347355829,33.27,77543.63,18.5,-0.48601,0.00021,23.08709]
[1779347356806,33.27,77543.56,18.5,-0.48602,0.00021,23.0871]
[1779347358332,33.26,77541.66,18.5,-0.48642,0.00021,23.08732]
[1779347358383,33.26,77541.66,18.5,-0.48642,0.00021,23.08732]
[1779347360788,33.26,77539.2,18.5,-0.48693,0.00021,23.08757]
[1779347366320,33.26,77539.24,18.5,-0.48692,0.00021,23.08757]
[1779347367237,33.26,77539.24,18.5,-0.48692,0.00021,23.08757]
[1779347367316,33.26,77539.24,18.5,-0.48692,0.00021,23.08757]
[1779347369263,33.25,77538.22,18.5,-0.48713,0.00021,23.08766]
[1779347374375,33.25,77538.99,18.5,-0.48697,0.00021,23.08365]
[1779347379411,33.24,77538.03,18.5,-0.48717,0.00021,23.08374]
[1779347381420,33.24,77538.55,18.5,-0.48706,0.00021,23.08369]
[1779347385494,33.24,77538.45,18.5,-0.48708,0.00021,23.0837]
[1779347390752,33.23,77539.0,18.5,-0.48696,0.00021,23.08365]
[1779347396994,33.23,77539.03,18.5,-0.48696,0.00021,23.08365]
[1779347397021,33.23,77539.03,18.5,-0.48696,0.00021,23.08365]
[1779347397053,33.23,77539.03,18.5,-0.48696,0.00021,23.08365]
[1779347397059,33.23,77539.03,18.5,-0.48696,0.00021,23.08365]
[1779347397089,33.23,77539.03,18.5,-0.48696,0.00021,23.08365]
[1779347399125,33.23,77532.89,18.5,-0.48823,0.00021,23.08411]
[1779347400381,33.23,77533.28,18.5,-0.48815,0.00021,23.08409]
[1779347405742,33.22,77532.6,18.5,-0.48829,0.00021,23.08412]
[1779347407006,33.22,77532.12,18.5,-0.48839,0.00021,23.08415]
[1779347412642,33.21,77532.5,18.5,-0.48831,0.00021,23.08413]
[1779347417677,33.21,77533.22,18.5,-0.48816,0.00021,23.08409]
[1779347422711,33.2,77532.92,18.5,-0.48822,0.00021,23.0841]
[1779347424973,33.2,77532.86,18.5,-0.48823,0.00021,23.08411]
[1779347425091,33.2,77532.86,18.5,-0.48823,0.00021,23.08411]
[1779347425110,33.2,77532.86,18.5,-0.48823,0.00021,23.08411]
[1779347425204,33.2,77532.9,18.5,-0.48823,0.00021,23.08411]
[1779347425528,33.2,77532.9,18.5,-0.48823,0.00021,23.08411]
[1779347425733,33.2,77523.88,18.5,-0.4901,0.00021,23.08436]
[1779347427009,33.2,77523.88,18.5,-0.4901,0.00021,23.08436]
[1779347428125,33.2,77516.12,18.5,-0.49171,0.00021,23.08418]
[1779347428676,33.2,77516.12,18.5,-0.49171,0.00021,23.08418]
[1779347428753,33.2,77514.5,18.5,-0.49205,0.00021,23.08409]
[1779347430047,33.2,77514.5,18.5,-0.49205,0.00021,23.08409]
[1779347430913,33.2,77513.48,18.5,-0.49226,0.00021,23.08403]
[1779347434484,33.19,77510.49,18.5,-0.49288,0.00021,23.07987]
[1779347435871,33.19,77510.49,18.5,-0.49288,0.00021,23.07987]
[1779347436435,33.19,77510.36,18.5,-0.49291,0.00021,23.07986]
[1779347439975,33.19,77511.7,18.5,-0.49263,0.00021,23.07997]
[1779347443063,33.19,77514.89,18.5,-0.49196,0.00021,23.08018]
[1779347443080,33.19,77515.56,18.5,-0.49183,0.00021,23.08021]
[1779347444563,33.19,77516.04,18.5,-0.49173,0.00021,23.08024]
[1779347445786,33.19,77515.67,18.5,-0.4918,0.00021,23.08022]
[1779347445952,33.19,77515.67,18.5,-0.4918,0.00021,23.08022]
[1779347449862,33.19,77519.77,18.5,-0.49095,0.00021,23.08037]
[1779347452819,33.19,77518.96,18.5,-0.49112,0.00021,23.08035]
[1779347452845,33.19,77518.96,18.5,-0.49112,0.00021,23.08035]
[1779347452923,33.19,77516.75,18.5,-0.49158,0.00021,23.08027]
[1779347456539,33.19,77514.9,18.5,-0.49196,0.00021,23.08018]
[1779347457423,33.18,77515.92,18.5,-0.49175,0.00021,23.08023]
[1779347457465,33.18,77515.92,18.5,-0.49175,0.00021,23.08023]
[1779347457496,33.18,77515.92,18.5,-0.49175,0.00021,23.08023]
[1779347457537,33.18,77515.92,18.5,-0.49175,0.00021,23.08023]
[1779347457690,33.18,77515.92,18.5,-0.49175,0.00021,23.08023]
[1779347457717,33.18,77515.92,18.5,-0.49175,0.00021,23.08023]
[1779347457768,33.18,77515.92,18.5,-0.49175,0.00021,23.08023]
[1779347457802,33.18,77515.92,18.5,-0.49175,0.00021,23.08023]
[1779347457932,33.18,77515.92,18.5,-0.49175,0.00021,23.08023]
[1779347457941,33.18,77515.92,18.5,-0.49175,0.00021,23.08023]
[1779347458132,33.18,77515.92,18.5,-0.49175,0.00021,23.08023]
[1779347458162,33.18,77524.5,18.5,-0.48997,0.00021,23.08042]
[1779347458839,33.18,77524.5,18.5,-0.48997,0.00021,23.08042]
[1779347458956,33.18,77524.5,18.5,-0.48997,0.00021,23.08042]
[1779347458966,33.18,77534.54,18.5,-0.48788,0.00021,23.08006]
[1779347460264,33.18,77535.08,18.5,-0.48777,0.00021,23.08002]
[1779347460277,33.18,77535.08,18.5,-0.48777,0.00021,23.08002]
[1779347460316,33.18,77535.08,18.5,-0.48777,0.00021,23.08002]
[1779347460421,33.18,77535.08,18.5,-0.48777,0.00021,23.08002]
[1779347460464,33.18,77535.08,18.5,-0.48777,0.00021,23.08002]
[1779347460564,33.18,77535.08,18.5,-0.48777,0.00021,23.08002]
[1779347460644,33.18,77535.08,18.5,-0.48777,0.00021,23.08002]
[1779347460648,33.18,77535.08,18.5,-0.48777,0.00021,23.08002]
[1779347460766,33.18,77535.08,18.5,-0.48777,0.00021,23.08002]
[1779347461026,33.18,77535.08,18.5,-0.48777,0.00021,23.08002]
[1779347461129,33.18,77535.08,18.5,-0.48777,0.00021,23.08002]
[1779347461226,33.18,77536.53,18.5,-0.48747,0.00021,23.07991]
[1779347461284,33.18,77536.53,18.5,-0.48747,0.00021,23.07991]
[1779347461296,33.18,77536.53,18.5,-0.48747,0.00021,23.07991]
[1779347461522,33.18,77536.53,18.5,-0.48747,0.00021,23.07991]
[1779347462599,33.18,77532.5,18.5,-0.48831,0.00021,23.08019]
[1779347468030,33.17,77536.94,18.5,-0.48739,0.00021,23.07988]
[1779347470567,33.17,77535.89,18.5,-0.4876,0.00021,23.07996]
[1779347470572,33.17,77535.89,18.5,-0.4876,0.00021,23.07996]
[1779347471124,33.17,77535.89,18.5,-0.4876,0.00021,23.07996]
[1779347471136,33.17,77535.89,18.5,-0.4876,0.00021,23.07996]
[1779347471151,33.17,77535.89,18.5,-0.4876,0.00021,23.07996]
[1779347471172,33.17,77535.89,18.5,-0.4876,0.00021,23.07996]
[1779347471409,33.17,77536.42,18.5,-0.48749,0.00021,23.07992]
[1779347472131,33.17,77536.42,18.5,-0.48749,0.00021,23.07992]
[1779347472058,33.17,77527.3,18.5,-0.48939,0.00021,23.08038]
[1779347477093,33.17,77523.85,18.5,-0.4901,0.00021,23.08042]
[1779347478832,33.17,77523.72,18.5,-0.49013,0.00021,23.08042]
[1779347479100,33.17,77523.72,18.5,-0.49013,0.00021,23.08042]
[1779347479416,33.17,77523.34,18.5,-0.49021,0.00021,23.08042]
[1779347480117,33.16,77516.7,18.5,-0.49159,0.00021,23.08027]
[1779347485152,33.16,77514.19,18.5,-0.49211,0.00021,23.08014]
[1779347485232,33.16,77514.19,18.5,-0.49211,0.00021,23.08014]
[1779347494215,33.14,77513.2,18.5,-0.49232,0.00021,23.07614]
[1779347495827,33.14,77513.25,18.5,-0.49231,0.00021,23.07614]
[1779347501265,33.13,77512.96,18.5,-0.49237,0.00021,23.07612]
[1779347506302,33.13,77513.05,18.5,-0.49235,0.00021,23.07613]
[1779347512344,33.12,77511.27,18.5,-0.49272,0.00021,23.076]
[1779347517379,33.11,77511.87,18.5,-0.4926,0.00021,23.07605]
[1779347519292,33.11,77511.71,18.5,-0.49263,0.00021,23.07603]
[1779347519572,33.11,77511.71,18.5,-0.49263,0.00021,23.07603]
[1779347519913,33.11,77511.71,18.5,-0.49263,0.00021,23.07603]
[1779347520400,33.11,77501.97,18.5,-0.49466,0.00021,23.075]
[1779347522650,33.11,77499.62,18.5,-0.49515,0.00021,23.07466]
[1779347529463,33.11,77499.27,18.5,-0.49522,0.00021,23.07461]
[1779347534498,33.1,77498.49,18.5,-0.49539,0.00021,23.07449]
[1779347539533,33.1,77501.04,18.5,-0.49486,0.00021,23.07487]
[1779347540374,33.1,77501.04,18.5,-0.49486,0.00021,23.07487]
[1779347541949,33.1,77504.63,18.5,-0.49411,0.00021,23.07534]
[1779347542015,33.1,77506.85,18.5,-0.49364,0.00021,23.07559]
[1779347547592,33.1,77509.6,18.5,-0.49307,0.00021,23.07586]
[1779347553093,33.1,77509.64,18.5,-0.49306,0.00021,23.07587]
[1779347556096,33.09,77509.64,18.5,-0.49307,0.00021,23.07193]
[1779347556247,33.09,77509.64,18.5,-0.49307,0.00021,23.07193]
[1779347556449,33.09,77509.62,18.5,-0.49307,0.00021,23.07192]
[1779347556524,33.09,77509.62,18.5,-0.49307,0.00021,23.07192]
[1779347556806,33.09,77509.62,18.5,-0.49307,0.00021,23.07192]
[1779347556948,33.09,77509.62,18.5,-0.49307,0.00021,23.07192]
[1779347556953,33.09,77509.62,18.5,-0.49307,0.00021,23.07192]
[1779347556969,33.09,77509.62,18.5,-0.49307,0.00021,23.07192]
[1779347557021,33.09,77509.62,18.5,-0.49307,0.00021,23.07192]
[1779347557035,33.09,77509.62,18.5,-0.49307,0.00021,23.07192]
[1779347557183,33.09,77509.62,18.5,-0.49307,0.00021,23.07192]
[1779347557222,33.09,77518.29,18.5,-0.49126,0.00021,23.07245]
[1779347557611,33.09,77518.29,18.5,-0.49126,0.00021,23.07245]
[1779347557972,33.09,77518.29,18.5,-0.49126,0.00021,23.07245]
[1779347558021,33.09,77530.84,18.5,-0.48865,0.00021,23.07238]
[1779347558570,33.09,77530.84,18.5,-0.48865,0.00021,23.07238]
[1779347558674,33.09,77538.33,18.5,-0.48709,0.00021,23.07186]
[1779347559785,33.09,77538.33,18.5,-0.48709,0.00021,23.07186]
[1779347559801,33.09,77538.33,18.5,-0.48709,0.00021,23.07186]
[1779347559810,33.09,77538.33,18.5,-0.48709,0.00021,23.07186]
[1779347559816,33.09,77538.33,18.5,-0.48709,0.00021,23.07186]
[1779347559826,33.09,77538.33,18.5,-0.48709,0.00021,23.07186]
[1779347561115,33.09,77539.61,18.5,-0.48682,0.00021,23.07174]
[1779347563564,33.09,77537.24,18.5,-0.48732,0.00021,23.07196]
[1779347567727,33.09,77536.36,18.5,-0.4875,0.00021,23.07203]
[1779347567887,33.09,77536.36,18.5,-0.4875,0.00021,23.07203]
[1779347569590,33.09,77538.49,18.5,-0.48705,0.00021,23.07185]
[1779347569637,33.09,77538.49,18.5,-0.48705,0.00021,23.07185]
[1779347574788,33.08,77538.15,18.5,-0.48713,0.00021,23.07188]
[1779347579823,33.08,77538.37,18.5,-0.48708,0.00021,23.07186]
[1779347583038,33.08,77538.66,18.5,-0.48702,0.00021,23.07183]
[1779347585759,33.08,77540.41,18.5,-0.48665,0.00021,23.07165]
[1779347591319,33.07,77540.12,18.5,-0.48671,0.00021,23.07168]
[1779347597062,33.07,77543.0,18.5,-0.48611,0.00021,23.07136]
[1779347601567,33.06,77543.42,18.5,-0.48602,0.00021,23.0713]
[1779347601686,33.06,77543.42,18.5,-0.48602,0.00021,23.0713]
[1779347602807,33.06,77539.07,18.5,-0.48693,0.00021,23.07179]
[1779347602885,33.06,77539.07,18.5,-0.48693,0.00021,23.07179]
[1779347602885,33.06,77539.07,18.5,-0.48693,0.00021,23.07179]
[1779347602922,33.06,77539.07,18.5,-0.48693,0.00021,23.07179]
[1779347603094,33.06,77539.07,18.5,-0.48693,0.00021,23.07179]
[1779347603170,33.06,77539.07,18.5,-0.48693,0.00021,23.07179]
[1779347603243,33.06,77531.17,18.5,-0.48858,0.00021,23.07236]
[1779347603618,33.06,77531.17,18.5,-0.48858,0.00021,23.07236]
[1779347603684,33.06,77531.17,18.5,-0.48858,0.00021,23.07236]
[1779347603721,33.06,77531.17,18.5,-0.48858,0.00021,23.07236]
[1779347603726,33.06,77531.17,18.5,-0.48858,0.00021,23.07236]
[1779347603837,33.06,77531.17,18.5,-0.48858,0.00021,23.07236]
[1779347604248,33.06,77531.17,18.5,-0.48858,0.00021,23.07236]
[1779347604334,33.06,77515.7,18.5,-0.4918,0.00021,23.07235]
[1779347604400,33.06,77515.7,18.5,-0.4918,0.00021,23.07235]
[1779347605331,33.06,77515.7,18.5,-0.4918,0.00021,23.07235]
[1779347606142,33.06,77518.91,18.5,-0.49113,0.00021,23.07247]
[1779347606338,33.06,77518.91,18.5,-0.49113,0.00021,23.07247]
[1779347606408,33.06,77523.0,18.5,-0.49028,0.00021,23.07254]
[1779347612054,33.06,77522.37,18.5,-0.49041,0.00021,23.0686]
[1779347615834,33.05,77522.24,18.5,-0.49044,0.00021,23.0686]
[1779347617895,33.05,77522.62,18.5,-0.49036,0.00021,23.0686]
[1779347617900,33.05,77522.62,18.5,-0.49036,0.00021,23.0686]
[1779347619949,33.05,77526.14,18.5,-0.48963,0.00021,23.06858]
[1779347625148,33.05,77526.88,18.5,-0.48947,0.00021,23.06857]
[1779347625877,33.05,77526.88,18.5,-0.48947,0.00021,23.06857]
[1779347625884,33.05,77526.88,18.5,-0.48947,0.00021,23.06857]
[1779347631190,33.05,77524.12,18.5,-0.49005,0.00021,23.0686]
[1779347636356,33.05,77522.75,18.5,-0.49033,0.00021,23.0686]
[1779347644367,33.04,77523.1,18.5,-0.49026,0.00021,23.0686]
[1779347646558,33.04,77523.26,18.5,-0.49023,0.00021,23.0686]
[1779347649183,33.04,77520.05,18.5,-0.4909,0.00021,23.06856]
[1779347654350,33.04,77521.33,18.5,-0.49063,0.00021,23.06859]
[1779347659386,33.03,77520.3,18.5,-0.49085,0.00021,23.06857]
[1779347664421,33.03,77519.8,18.5,-0.49095,0.00021,23.06856]
[1779347669456,33.03,77519.98,18.5,-0.49091,0.00021,23.06856]
[1779347674491,33.03,77520.78,18.5,-0.49075,0.00021,23.06463]
[1779347679528,33.03,77521.15,18.5,-0.49067,0.00021,23.06464]
[1779347681869,33.03,77521.15,18.5,-0.49067,0.00021,23.06464]
[1779347682083,33.03,77521.15,18.5,-0.49067,0.00021,23.06464]
[1779347682549,33.03,77531.94,18.5,-0.48842,0.00021,23.06443]
[1779347687147,33.02,77535.04,18.5,-0.48777,0.00021,23.06424]
[1779347690259,33.02,77535.08,18.5,-0.48776,0.00021,23.06424]
[1779347693369,33.02,77535.0,18.5,-0.48778,0.00021,23.06424]
[1779347697056,33.02,77534.41,18.5,-0.4879,0.00021,23.06428]
[1779347699540,33.02,77530.55,18.5,-0.4887,0.00021,23.0645]
[1779347702605,33.02,77529.71,18.5,-0.48888,0.00021,23.06454]
[1779347707724,33.01,77527.73,18.5,-0.48929,0.00021,23.0646]
[1779347712759,33.01,77528.06,18.5,-0.48922,0.00021,23.06459]
[1779347713825,33.01,77528.06,18.5,-0.48922,0.00021,23.06459]
[1779347719808,33.01,77527.5,18.5,-0.48934,0.00021,23.06461]
[1779347724843,33.01,77527.84,18.5,-0.48927,0.00021,23.0646]
[1779347729903,33.0,77527.46,18.5,-0.48935,0.00021,23.06461]
[1779347735944,33.0,77527.55,18.5,-0.48933,0.00021,23.06066]
[1779347740980,33.0,77525.82,18.5,-0.48969,0.00021,23.0607]
[1779347746020,33.0,77526.18,18.5,-0.48962,0.00021,23.06069]
[1779347751055,32.99,77526.19,18.5,-0.48961,0.00021,23.06069]
[1779347755747,32.99,77527.17,18.5,-0.48941,0.00021,23.06067]
[1779347758205,32.99,77527.0,18.5,-0.48945,0.00021,23.06068]
[1779347760515,32.99,77527.46,18.5,-0.48935,0.00021,23.06066]
[1779347760641,32.99,77527.46,18.5,-0.48935,0.00021,23.06066]
[1779347762210,32.99,77527.28,18.5,-0.48939,0.00021,23.06067]
[1779347767462,32.99,77525.79,18.5,-0.4897,0.00021,23.0607]
[1779347768532,32.99,77525.26,18.5,-0.48981,0.00021,23.06071]
[1779347773533,32.99,77526.1,18.5,-0.48963,0.00021,23.06069]
[1779347775338,32.99,77525.95,18.5,-0.48967,0.00021,23.0607]
[1779347781266,32.98,77525.19,18.5,-0.48982,0.00021,23.06071]
[1779347785642,32.98,77525.71,18.5,-0.48972,0.00021,23.0607]
[1779347785741,32.98,77525.71,18.5,-0.48972,0.00021,23.0607]
[1779347790174,32.98,77524.43,18.5,-0.48998,0.00021,23.06071]
[1779347790176,32.98,77524.43,18.5,-0.48998,0.00021,23.06071]
[1779347790328,32.98,77524.43,18.5,-0.48998,0.00021,23.06071]
[1779347790536,32.98,77520.04,18.5,-0.4909,0.00021,23.06068]
[1779347790589,32.98,77520.04,18.5,-0.4909,0.00021,23.06068]
[1779347790994,32.98,77520.04,18.5,-0.4909,0.00021,23.06068]
[1779347791370,32.98,77520.04,18.5,-0.4909,0.00021,23.06068]
[1779347791483,32.98,77509.4,18.5,-0.49313,0.00021,23.05615]
[1779347792342,32.98,77500.81,18.5,-0.49492,0.00021,23.05515]
[1779347792966,32.98,77500.81,18.5,-0.49492,0.00021,23.05515]
[1779347793824,32.98,77499.53,18.5,-0.49519,0.00021,23.05496]
[1779347793983,32.98,77499.53,18.5,-0.49519,0.00021,23.05496]
[1779347793998,32.98,77499.53,18.5,-0.49519,0.00021,23.05496]
[1779347794125,32.98,77499.53,18.5,-0.49519,0.00021,23.05496]
[1779347794439,32.98,77499.53,18.5,-0.49519,0.00021,23.05496]
[1779347794501,32.98,77499.53,18.5,-0.49519,0.00021,23.05496]
[1779347794592,32.98,77499.53,18.5,-0.49519,0.00021,23.05496]
[1779347794363,32.98,77484.64,18.5,-0.49831,0.00021,23.05199]
[1779347794678,32.98,77484.64,18.5,-0.49831,0.00021,23.05199]
[1779347794885,32.98,77484.64,18.5,-0.49831,0.00021,23.05199]
[1779347795052,32.98,77484.64,18.5,-0.49831,0.00021,23.05199]
[1779347795189,32.98,77484.64,18.5,-0.49831,0.00021,23.05199]
[1779347795375,32.98,77476.33,18.5,-0.50005,0.00021,23.04973]
[1779347795656,32.98,77476.33,18.5,-0.50005,0.00021,23.04973]
[1779347795806,32.98,77476.33,18.5,-0.50005,0.00021,23.04973]
[1779347795857,32.98,77476.33,18.5,-0.50005,0.00021,23.04973]
[1779347798033,32.99,77475.14,18.5,-0.5003,0.00021,23.04937]
[1779347800294,32.99,77475.02,18.5,-0.50032,0.00021,23.04933]
[1779347800505,32.99,77475.02,18.5,-0.50032,0.00021,23.04933]
[1779347803120,32.99,77474.1,18.5,-0.50051,0.00021,23.04905]
[1779347804885,32.99,77473.41,18.5,-0.50066,0.00021,23.04883]
[1779347805916,32.99,77474.97,18.5,-0.50033,0.00021,23.04932]
[1779347811487,33.0,77477.82,18.5,-0.49973,0.00021,23.05017]
[1779347814280,33.0,77477.94,18.5,-0.49971,0.00021,23.0502]
[1779347814508,33.0,77477.78,18.5,-0.49974,0.00021,23.05016]
[1779347817529,33.01,77483.61,18.5,-0.49852,0.00021,23.05174]
[1779347817746,33.01,77483.61,18.5,-0.49852,0.00021,23.05174]
[1779347818536,33.01,77481.94,18.5,-0.49887,0.00021,23.05131]
[1779347821926,33.01,77480.51,18.5,-0.49917,0.00021,23.05092]
[1779347822168,33.01,77480.51,18.5,-0.49917,0.00021,23.05092]
[1779347826379,33.02,77472.83,18.5,-0.50077,0.00021,23.04865]
[1779347829591,33.02,77473.25,18.5,-0.50068,0.00021,23.04878]
[1779347831525,33.03,77473.83,18.5,-0.50056,0.00021,23.04896]
[1779347831543,33.03,77473.83,18.5,-0.50056,0.00021,23.04896]
[1779347831619,33.03,77473.83,18.5,-0.50056,0.00021,23.04896]
[1779347831625,33.03,77473.83,18.5,-0.50056,0.00021,23.04896]
[1779347831865,33.03,77472.86,18.5,-0.50076,0.00021,23.04866]
[1779347831927,33.03,77472.86,18.5,-0.50076,0.00021,23.04866]
[1779347831988,33.03,77472.86,18.5,-0.50076,0.00021,23.04866]
[1779347832055,33.03,77466.96,18.5,-0.50199,0.00021,23.04665]
[1779347832615,33.03,77466.96,18.5,-0.50199,0.00021,23.04665]
[1779347833184,33.03,77466.96,18.5,-0.50199,0.00021,23.04665]
[1779347833257,33.03,77461.97,18.5,-0.50304,0.00021,23.04479]
[1779347834036,33.03,77461.97,18.5,-0.50304,0.00021,23.04479]
[1779347834047,33.03,77461.97,18.5,-0.50304,0.00021,23.04479]
[1779347834156,33.03,77461.97,18.5,-0.50304,0.00021,23.04479]
[1779347835615,33.03,77461.15,18.5,-0.50321,0.00021,23.04447]
[1779347836066,33.03,77461.15,18.5,-0.50321,0.00021,23.04447]
[1779347836117,33.03,77461.15,18.5,-0.50321,0.00021,23.04447]
[1779347836730,33.03,77461.16,18.5,-0.50321,0.00021,23.04447]
[1779347836942,33.03,77461.16,18.5,-0.50321,0.00021,23.04447]
[1779347836967,33.03,77461.16,18.5,-0.50321,0.00021,23.04447]
[1779347836978,33.03,77461.16,18.5,-0.50321,0.00021,23.04447]
[1779347837286,33.03,77461.16,18.5,-0.50321,0.00021,23.04447]
[1779347837372,33.03,77456.22,18.5,-0.50424,0.00021,23.04245]
[1779347838104,33.03,77456.22,18.5,-0.50424,0.00021,23.04245]
[1779347838383,33.03,77456.22,18.5,-0.50424,0.00021,23.04245]
[1779347839349,33.02,77454.51,18.5,-0.5046,0.00021,23.04171]
[1779347840300,33.02,77455.05,18.5,-0.50449,0.00021,23.04194]
[1779347841635,33.02,77453.42,18.5,-0.50483,0.00021,23.04123]
[1779347841675,33.02,77453.42,18.5,-0.50483,0.00021,23.04123]
[1779347841682,33.02,77453.42,18.5,-0.50483,0.00021,23.04123]
[1779347841732,33.02,77453.42,18.5,-0.50483,0.00021,23.04123]
[1779347841815,33.02,77448.22,18.5,-0.50591,0.00021,23.03883]
[1779347842703,33.02,77457.17,18.5,-0.50404,0.00021,23.04285]
[1779347843953,33.02,77457.17,18.5,-0.50404,0.00021,23.04285]
[1779347844054,33.02,77462.04,18.5,-0.50302,0.00021,23.04482]
[1779347844704,33.02,77462.04,18.5,-0.50302,0.00021,23.04482]
[1779347844770,33.02,77462.04,18.5,-0.50302,0.00021,23.04482]
[1779347848093,33.02,77462.41,18.5,-0.50295,0.00021,23.04496]
[1779347851766,33.02,77465.34,18.5,-0.50234,0.00021,23.04606]
[1779347857297,33.02,77465.23,18.5,-0.50236,0.00021,23.04208]
[1779347860217,33.01,77461.29,18.5,-0.50319,0.00021,23.04058]
[1779347860396,33.01,77461.29,18.5,-0.50319,0.00021,23.04058]
[1779347860607,33.01,77461.29,18.5,-0.50319,0.00021,23.04058]
[1779347860677,33.01,77462.4,18.5,-0.50295,0.00021,23.04101]
[1779347860915,33.01,77462.4,18.5,-0.50295,0.00021,23.04101]
[1779347861523,33.01,77462.4,18.5,-0.50295,0.00021,23.04101]
[1779347861584,33.01,77466.9,18.5,-0.50201,0.00021,23.04269]
[1779347862592,33.01,77473.15,18.5,-0.50071,0.00021,23.0448]
[1779347864081,33.01,77477.56,18.5,-0.49978,0.00021,23.04615]
[1779347865491,33.01,77479.35,18.5,-0.49941,0.00021,23.04666]
[1779347867520,33.01,77484.03,18.5,-0.49843,0.00021,23.0479]
[1779347876958,33.02,77484.43,18.5,-0.49835,0.00021,23.048]
[1779347878972,33.02,77479.63,18.5,-0.49935,0.00021,23.04674]
[1779347881930,33.02,77479.3,18.5,-0.49942,0.00021,23.04665]
[1779347881993,33.02,77473.93,18.5,-0.50054,0.00021,23.04505]
[1779347887034,33.02,77475.51,18.5,-0.50021,0.00021,23.04554]
[1779347892069,33.02,77475.68,18.5,-0.50017,0.00021,23.04559]
[1779347897106,33.02,77475.22,18.5,-0.50027,0.00021,23.04545]
[1779347898698,33.02,77476.35,18.5,-0.50003,0.00021,23.04579]
[1779347899118,33.02,77476.05,18.5,-0.5001,0.00021,23.0457]
[1779347902139,33.02,77481.69,18.5,-0.49892,0.00021,23.0473]
[1779347907433,33.02,77481.65,18.5,-0.49893,0.00021,23.04729]
[1779347907468,33.02,77481.65,18.5,-0.49893,0.00021,23.04729]
[1779347907861,33.02,77482.85,18.5,-0.49867,0.00021,23.0476]
[1779347907888,33.02,77482.85,18.5,-0.49867,0.00021,23.0476]
[1779347908184,33.02,77489.14,18.5,-0.49736,0.00021,23.04909]
[1779347910343,33.02,77494.36,18.5,-0.49627,0.00021,23.05014]
[1779347912837,33.02,77496.27,18.5,-0.49587,0.00021,23.04654]
[1779347912951,33.02,77496.27,18.5,-0.49587,0.00021,23.04654]
[1779347913090,33.02,77496.27,18.5,-0.49587,0.00021,23.04654]
[1779347913135,33.02,77496.27,18.5,-0.49587,0.00021,23.04654]
[1779347913294,33.02,77490.97,18.5,-0.49698,0.00021,23.04554]
[1779347914230,33.03,77485.12,18.5,-0.4982,0.00021,23.04422]
[1779347915181,33.03,77485.12,18.5,-0.4982,0.00021,23.04422]
[1779347915238,33.03,77485.73,18.5,-0.49807,0.00021,23.04437]
[1779347917121,33.03,77485.14,18.5,-0.4982,0.00021,23.04423]
[1779347920638,33.03,77487.74,18.5,-0.49765,0.00021,23.04484]
[1779347920695,33.03,77488.27,18.5,-0.49754,0.00021,23.04496]
[1779347920783,33.03,77488.27,18.5,-0.49754,0.00021,23.04496]
[1779347923158,33.03,77485.79,18.5,-0.49806,0.00021,23.04438]
[1779347927167,33.03,77484.76,18.5,-0.49827,0.00021,23.04413]
[1779347927191,33.03,77484.76,18.5,-0.49827,0.00021,23.04413]
[1779347927291,33.03,77484.76,18.5,-0.49827,0.00021,23.04413]
[1779347927322,33.03,77482.32,18.5,-0.49878,0.00021,23.04352]
[1779347928000,33.03,77482.32,18.5,-0.49878,0.00021,23.04352]
[1779347928329,33.03,77477.43,18.5,-0.49981,0.00021,23.04217]
[1779347928873,33.03,77477.43,18.5,-0.49981,0.00021,23.04217]
[1779347931350,33.03,77471.18,18.5,-0.50111,0.00021,23.04022]
[1779347934149,33.03,77470.22,18.5,-0.50131,0.00021,23.0399]
[1779347936187,33.03,77469.8,18.5,-0.5014,0.00021,23.03976]
[1779347936211,33.03,77469.8,18.5,-0.5014,0.00021,23.03976]
[1779347937855,33.03,77466.72,18.5,-0.50205,0.00021,23.03868]
[1779347943434,33.03,77464.85,18.5,-0.50244,0.00021,23.038]
[1779347949475,33.03,77463.33,18.5,-0.50276,0.00021,23.03743]
[1779347954511,33.02,77463.43,18.5,-0.50274,0.00021,23.03746]
[1779347954804,33.02,77463.43,18.5,-0.50274,0.00021,23.03746]
[1779347954815,33.02,77463.43,18.5,-0.50274,0.00021,23.03746]
[1779347956318,33.02,77467.11,18.5,-0.50197,0.00021,23.03882]
[1779347956806,33.02,77468.97,18.5,-0.50158,0.00021,23.03947]
[1779347957998,33.02,77472.03,18.5,-0.50094,0.00021,23.0405]
[1779347962566,33.02,77479.7,18.5,-0.49934,0.00021,23.04281]
[1779347967602,33.02,77478.88,18.5,-0.49951,0.00021,23.04258]
[1779347972637,33.02,77478.71,18.5,-0.49954,0.00021,23.03859]
[1779347977672,33.03,77478.74,18.5,-0.49954,0.00021,23.0386]
[1779347980646,33.03,77477.7,18.5,-0.49975,0.00021,23.0383]
[1779347982323,33.03,77473.46,18.5,-0.50064,0.00021,23.03702]
[1779347982353,33.03,77473.46,18.5,-0.50064,0.00021,23.03702]
[1779347984720,33.03,77466.32,18.5,-0.50213,0.00021,23.03459]
[1779347987796,33.03,77467.17,18.5,-0.50196,0.00021,23.0349]
[1779347993785,33.02,77469.5,18.5,-0.50147,0.00021,23.03571]
[1779347994989,33.02,77469.5,18.5,-0.50147,0.00021,23.03571]
[1779347996652,33.02,77469.45,18.5,-0.50148,0.00021,23.03569]
[1779347996672,33.02,77469.45,18.5,-0.50148,0.00021,23.03569]
[1779347997895,33.02,77472.61,18.5,-0.50082,0.00021,23.03674]
[1779347998463,33.02,77472.61,18.5,-0.50082,0.00021,23.03674]
[1779347998644,33.02,77472.61,18.5,-0.50082,0.00021,23.03674]
[1779348002252,33.02,77471.65,18.5,-0.50102,0.00021,23.03643]
[1779348003886,33.01,77471.16,18.5,-0.50113,0.00021,23.03627]
[1779348008037,33.01,77471.87,18.5,-0.50098,0.00021,23.0365]
[1779348008128,33.01,77471.87,18.5,-0.50098,0.00021,23.0365]
[1779348008144,33.01,77471.87,18.5,-0.50098,0.00021,23.0365]
[1779348008154,33.01,77471.87,18.5,-0.50098,0.00021,23.0365]
[1779348008299,33.01,77471.87,18.5,-0.50098,0.00021,23.0365]
[1779348009370,33.01,77466.04,18.5,-0.5022,0.00021,23.03449]
[1779348010189,33.01,77466.04,18.5,-0.5022,0.00021,23.03449]
[1779348011750,33.01,77463.08,18.5,-0.50282,0.00021,23.03338]
[1779348012554,33.01,77459.03,18.5,-0.50367,0.00021,23.03178]
[1779348017955,33.0,77461.08,18.5,-0.50324,0.00021,23.0326]
[1779348021114,33.0,77461.66,18.5,-0.50312,0.00021,23.03283]
[1779348021120,33.0,77461.66,18.5,-0.50312,0.00021,23.03283]
[1779348025007,33.0,77466.89,18.5,-0.50202,0.00021,23.03479]
[1779348028993,33.0,77467.37,18.5,-0.50192,0.00021,23.03497]
[1779348031353,33.0,77467.51,18.5,-0.5019,0.00021,23.03502]
[1779348034388,32.99,77468.02,18.5,-0.50179,0.00021,23.03125]
[1779348034574,32.99,77468.02,18.5,-0.50179,0.00021,23.03125]
[1779348035478,32.99,77468.03,18.5,-0.50179,0.00021,23.03125]
[1779348035574,32.99,77472.57,18.5,-0.50084,0.00021,23.03278]
[1779348041115,33.0,77475.2,18.5,-0.50029,0.00021,23.03361]
[1779348044307,33.0,77474.19,18.5,-0.5005,0.00021,23.0333]
[1779348044353,33.0,77474.19,18.5,-0.5005,0.00021,23.0333]
[1779348047208,33.0,77471.42,18.5,-0.50108,0.00021,23.03241]
[1779348047943,33.0,77470.69,18.5,-0.50123,0.00021,23.03217]
[1779348053199,33.01,77471.68,18.5,-0.50102,0.00021,23.03249]
[1779348054664,33.01,77471.68,18.5,-0.50102,0.00021,23.03249]
[1779348054839,33.01,77471.6,18.5,-0.50104,0.00021,23.03247]
[1779348054839,33.01,77471.6,18.5,-0.50104,0.00021,23.03247]
[1779348054842,33.01,77471.6,18.5,-0.50104,0.00021,23.03247]
[1779348056579,33.01,77468.59,18.5,-0.50167,0.00021,23.03145]
[1779348056742,33.01,77468.59,18.5,-0.50167,0.00021,23.03145]
[1779348056593,33.01,77462.16,18.5,-0.50301,0.00021,23.02908]
[1779348057830,33.0,77461.37,18.5,-0.50318,0.00021,23.02877]
[1779348063269,33.0,77460.94,18.5,-0.50327,0.00021,23.0286]
[1779348065635,33.0,77460.66,18.5,-0.50333,0.00021,23.02849]
[1779348065773,33.0,77460.66,18.5,-0.50333,0.00021,23.02849]
[1779348065795,33.0,77460.66,18.5,-0.50333,0.00021,23.02849]
[1779348067297,33.0,77465.38,18.5,-0.50234,0.00021,23.0303]
[1779348067836,33.0,77465.38,18.5,-0.50234,0.00021,23.0303]
[1779348068540,33.0,77465.38,18.5,-0.50234,0.00021,23.0303]
[1779348068918,33.0,77466.14,18.5,-0.50219,0.00021,23.03058]
[1779348071837,32.99,77470.97,18.5,-0.50117,0.00021,23.03226]
[1779348078399,32.99,77473.23,18.5,-0.5007,0.00021,23.033]
[1779348084417,32.98,77474.7,18.5,-0.5004,0.00021,23.03346]
[1779348088458,32.98,77474.87,18.5,-0.50036,0.00021,23.03351]
[1779348088539,32.98,77474.87,18.5,-0.50036,0.00021,23.03351]
[1779348088804,32.98,77474.87,18.5,-0.50036,0.00021,23.03351]
[1779348090461,32.98,77468.56,18.5,-0.50169,0.00021,23.03144]
[1779348092301,32.98,77467.38,18.5,-0.50193,0.00021,23.02708]
[1779348097510,32.97,77470.57,18.5,-0.50127,0.00021,23.02818]
[1779348101538,32.97,77475.71,18.5,-0.50019,0.00021,23.02982]
[1779348106574,32.97,77475.05,18.5,-0.50033,0.00021,23.02962]
[1779348109541,32.97,77474.97,18.5,-0.50035,0.00021,23.02959]
[1779348109546,32.97,77474.97,18.5,-0.50035,0.00021,23.02959]
[1779348109678,32.97,77474.97,18.5,-0.50035,0.00021,23.02959]
[1779348115640,32.97,77472.13,18.5,-0.50094,0.00021,23.02869]
[1779348120676,32.96,77472.17,18.5,-0.50093,0.00021,23.02871]
[1779348121136,32.96,77472.17,18.5,-0.50093,0.00021,23.02871]
[1779348121332,32.96,77472.17,18.5,-0.50093,0.00021,23.02871]
[1779348121823,32.96,77472.17,18.5,-0.50093,0.00021,23.02871]
[1779348121852,32.96,77472.17,18.5,-0.50093,0.00021,23.02871]
[1779348122198,32.96,77474.79,18.5,-0.50038,0.00021,23.02954]
[1779348122848,32.97,77485.41,18.5,-0.49816,0.00021,23.03246]
[1779348123040,32.97,77485.41,18.5,-0.49816,0.00021,23.03246]
[1779348123074,32.97,77485.41,18.5,-0.49816,0.00021,23.03246]
[1779348126731,32.97,77492.27,18.5,-0.49672,0.00021,23.03397]
[1779348131245,32.97,77489.83,18.5,-0.49723,0.00021,23.03346]
[1779348131266,32.97,77489.83,18.5,-0.49723,0.00021,23.03346]
[1779348131276,32.97,77489.83,18.5,-0.49723,0.00021,23.03346]
[1779348131388,32.97,77489.83,18.5,-0.49723,0.00021,23.03346]
[1779348131766,32.98,77488.42,18.5,-0.49753,0.00021,23.03316]
[1779348132781,32.98,77488.42,18.5,-0.49753,0.00021,23.03316]
[1779348134043,32.98,77487.09,18.5,-0.4978,0.00021,23.03286]
[1779348134076,32.98,77487.09,18.5,-0.4978,0.00021,23.03286]
[1779348134079,32.98,77487.09,18.5,-0.4978,0.00021,23.03286]
[1779348134597,32.98,77487.09,18.5,-0.4978,0.00021,23.03286]
[1779348136486,32.98,77486.23,18.5,-0.49798,0.00021,23.03266]
[1779348136494,32.98,77486.23,18.5,-0.49798,0.00021,23.03266]
[1779348136531,32.98,77486.23,18.5,-0.49798,0.00021,23.03266]
[1779348138495,32.98,77483.52,18.5,-0.49855,0.00021,23.03199]
[1779348138681,32.98,77483.52,18.5,-0.49855,0.00021,23.03199]
[1779348143850,32.99,77483.51,18.5,-0.49855,0.00021,23.03199]
[1779348148885,32.99,77483.49,18.5,-0.49855,0.00021,23.03198]
[1779348153920,33.0,77483.46,18.5,-0.49856,0.00021,23.02803]
[1779348154978,33.0,77483.46,18.5,-0.49856,0.00021,23.02803]
[1779348157012,33.0,77482.76,18.5,-0.49871,0.00021,23.02785]
[1779348163035,33.01,77483.48,18.5,-0.49855,0.00021,23.02803]
[1779348163661,33.01,77483.48,18.5,-0.49855,0.00021,23.02803]
[1779348163763,33.01,77477.49,18.5,-0.49981,0.00021,23.0264]
[1779348164997,33.01,77471.5,18.5,-0.50106,0.00021,23.02454]
[1779348166142,33.01,77471.5,18.5,-0.50106,0.00021,23.02454]
[1779348166154,33.01,77471.5,18.5,-0.50106,0.00021,23.02454]
[1779348168192,33.01,77468.22,18.5,-0.50175,0.00021,23.02343]
[1779348168479,33.01,77468.22,18.5,-0.50175,0.00021,23.02343]
[1779348174061,33.0,77469.87,18.5,-0.50141,0.00021,23.024]
[1779348175443,33.0,77469.87,18.5,-0.50141,0.00021,23.024]
[1779348178681,33.0,77471.57,18.5,-0.50105,0.00021,23.02457]
[1779348178888,33.0,77471.57,18.5,-0.50105,0.00021,23.02457]
[1779348178923,33.0,77471.57,18.5,-0.50105,0.00021,23.02457]
[1779348179189,33.0,77471.69,18.5,-0.50103,0.00021,23.02461]
[1779348179191,33.0,77471.69,18.5,-0.50103,0.00021,23.02461]
[1779348180103,33.0,77463.14,18.5,-0.50282,0.00021,23.02157]
[1779348181407,33.0,77463.14,18.5,-0.50282,0.00021,23.02157]
[1779348181416,33.0,77463.14,18.5,-0.50282,0.00021,23.02157]
[1779348187153,33.0,77459.9,18.5,-0.5035,0.00021,23.02029]
[1779348192188,32.99,77461.56,18.5,-0.50315,0.00021,23.02095]
[1779348197222,32.99,77461.49,18.5,-0.50317,0.00021,23.02093]
[1779348201168,32.99,77461.46,18.5,-0.50317,0.00021,23.02091]
[1779348202658,32.99,77462.5,18.5,-0.50296,0.00021,23.02132]
[1779348207772,32.98,77468.46,18.5,-0.50171,0.00021,23.02351]
[1779348213334,32.98,77468.88,18.5,-0.50162,0.00021,23.01971]
[1779348215587,32.98,77469.36,18.5,-0.50152,0.00021,23.01987]
[1779348216900,32.98,77469.23,18.5,-0.50155,0.00021,23.01983]
[1779348217363,32.98,77477.4,18.5,-0.49984,0.00021,23.02243]
[1779348220385,32.97,77482.67,18.5,-0.49873,0.00021,23.02388]
[1779348225425,32.97,77483.29,18.5,-0.4986,0.00021,23.02404]
[1779348225450,32.97,77483.29,18.5,-0.4986,0.00021,23.02404]
[1779348225515,32.97,77483.29,18.5,-0.4986,0.00021,23.02404]
[1779348225529,32.97,77483.29,18.5,-0.4986,0.00021,23.02404]
[1779348225548,32.97,77483.29,18.5,-0.4986,0.00021,23.02404]
[1779348225611,32.97,77483.29,18.5,-0.4986,0.00021,23.02404]
[1779348225860,32.97,77483.29,18.5,-0.4986,0.00021,23.02404]
[1779348225914,32.97,77483.23,18.5,-0.49862,0.00021,23.02403]
[1779348226426,32.97,77483.23,18.5,-0.49862,0.00021,23.02403]
[1779348226435,32.97,77492.13,18.5,-0.49675,0.00021,23.02604]
[1779348227118,32.97,77492.13,18.5,-0.49675,0.00021,23.02604]
[1779348227199,32.97,77492.13,18.5,-0.49675,0.00021,23.02604]
[1779348227413,32.97,77492.13,18.5,-0.49675,0.00021,23.02604]
[1779348227557,32.97,77492.13,18.5,-0.49675,0.00021,23.02604]
[1779348228158,32.97,77495.86,18.5,-0.49597,0.00021,23.02674]
[1779348228473,32.97,77495.86,18.5,-0.49597,0.00021,23.02674]
[1779348233484,32.96,77495.87,18.5,-0.49597,0.00021,23.02674]
[1779348236310,32.96,77495.37,18.5,-0.49607,0.00021,23.02666]
[1779348236505,32.96,77495.32,18.5,-0.49608,0.00021,23.02665]
[1779348240763,32.95,77495.57,18.5,-0.49603,0.00021,23.02669]
[1779348242453,32.95,77494.57,18.5,-0.49624,0.00021,23.02651]
[1779348242608,32.95,77494.57,18.5,-0.49624,0.00021,23.02651]
[1779348248590,32.95,77486.62,18.5,-0.49791,0.00021,23.02486]
[1779348250375,32.95,77486.63,18.5,-0.49791,0.00021,23.02486]
[1779348254500,32.94,77486.89,18.5,-0.49786,0.00021,23.02492]
[1779348259667,32.93,77487.78,18.5,-0.49767,0.00021,23.02512]
[1779348264702,32.92,77488.09,18.5,-0.49761,0.00021,23.02519]
[1779348269737,32.91,77488.16,18.5,-0.4976,0.00021,23.02521]
[1779348274772,32.9,77488.18,18.5,-0.4976,0.00021,23.02127]
[1779348279807,32.89,77487.9,18.5,-0.49766,0.00021,23.02121]
[1779348285849,32.88,77488.03,18.5,-0.49763,0.00021,23.02124]
[1779348292898,32.87,77488.28,18.5,-0.49758,0.00021,23.02129]
[1779348297932,32.86,77488.5,18.5,-0.49754,0.00021,23.02134]
[1779348302968,32.85,77489.01,18.5,-0.49743,0.00021,23.02146]
[1779348304204,32.85,77488.71,18.5,-0.4975,0.00021,23.02139]
[1779348305313,32.85,77487.33,18.5,-0.49779,0.00021,23.02108]
[1779348311024,32.84,77486.5,18.5,-0.49796,0.00021,23.02089]
[1779348311368,32.84,77486.5,18.5,-0.49796,0.00021,23.02089]
[1779348317066,32.85,77484.47,18.5,-0.49839,0.00021,23.0204]
[1779348319664,32.85,77485.21,18.5,-0.49823,0.00021,23.02058]
[1779348319699,32.85,77485.21,18.5,-0.49823,0.00021,23.02058]
[1779348319822,32.85,77485.21,18.5,-0.49823,0.00021,23.02058]
[1779348324157,32.84,77491.23,18.5,-0.49697,0.00021,23.02193]
[1779348326941,32.84,77495.08,18.5,-0.49616,0.00021,23.02267]
[1779348327944,32.84,77498.37,18.5,-0.49547,0.00021,23.02323]
[1779348330397,32.83,77502.59,18.5,-0.49458,0.00021,23.02384]
[1779348333684,32.83,77503.71,18.5,-0.49434,0.00021,23.02004]
[1779348333772,32.83,77503.71,18.5,-0.49434,0.00021,23.02004]
[1779348333775,32.83,77503.71,18.5,-0.49434,0.00021,23.02004]
[1779348333802,32.83,77503.71,18.5,-0.49434,0.00021,23.02004]
[1779348333860,32.83,77503.71,18.5,-0.49434,0.00021,23.02004]
[1779348333928,32.83,77503.71,18.5,-0.49434,0.00021,23.02004]
[1779348333995,32.83,77507.17,18.5,-0.49361,0.00021,23.02043]
[1779348334206,32.83,77507.17,18.5,-0.49361,0.00021,23.02043]
[1779348334210,32.83,77513.04,18.5,-0.49238,0.00021,23.02092]
[1779348335576,32.83,77513.04,18.5,-0.49238,0.00021,23.02092]
[1779348336618,32.83,77516.86,18.5,-0.49157,0.00021,23.02112]
[1779348336703,32.83,77516.86,18.5,-0.49157,0.00021,23.02112]
[1779348337856,32.83,77518.33,18.5,-0.49127,0.00021,23.02117]
[1779348337884,32.83,77518.33,18.5,-0.49127,0.00021,23.02117]
[1779348337937,32.83,77518.33,18.5,-0.49127,0.00021,23.02117]
[1779348338041,32.83,77518.33,18.5,-0.49127,0.00021,23.02117]
[1779348338121,32.83,77518.33,18.5,-0.49127,0.00021,23.02117]
[1779348338146,32.83,77518.33,18.5,-0.49127,0.00021,23.02117]
[1779348338563,32.83,77518.47,18.5,-0.49124,0.00021,23.02118]
[1779348338824,32.83,77518.47,18.5,-0.49124,0.00021,23.02118]
[1779348338826,32.83,77518.47,18.5,-0.49124,0.00021,23.02118]
[1779348339824,32.83,77521.84,18.5,-0.49053,0.00021,23.02124]
[1779348339961,32.83,77521.84,18.5,-0.49053,0.00021,23.02124]
[1779348340053,32.83,77521.84,18.5,-0.49053,0.00021,23.02124]
[1779348341626,32.83,77518.85,18.5,-0.49116,0.00021,23.02119]
[1779348345275,32.83,77516.72,18.5,-0.4916,0.00021,23.02112]
[1779348345364,32.83,77516.72,18.5,-0.4916,0.00021,23.02112]
[1779348345370,32.83,77516.72,18.5,-0.4916,0.00021,23.02112]
[1779348346702,32.83,77514.17,18.5,-0.49214,0.00021,23.02099]
[1779348346762,32.83,77510.23,18.5,-0.49297,0.00021,23.02071]
[1779348348283,32.83,77504.69,18.5,-0.49414,0.00021,23.02015]
[1779348351013,32.83,77504.31,18.5,-0.49422,0.00021,23.02011]
[1779348356342,32.82,77505.95,18.5,-0.49387,0.00021,23.0203]
[1779348358224,32.82,77505.94,18.5,-0.49387,0.00021,23.0203]
[1779348358236,32.82,77505.94,18.5,-0.49387,0.00021,23.0203]
[1779348360611,32.82,77509.79,18.5,-0.49306,0.00021,23.02068]
[1779348360672,32.82,77509.79,18.5,-0.49306,0.00021,23.02068]
[1779348360684,32.82,77509.79,18.5,-0.49306,0.00021,23.02068]
[1779348360711,32.82,77510.63,18.5,-0.49289,0.00021,23.02075]
[1779348361377,32.82,77518.0,18.5,-0.49134,0.00021,23.02116]
[1779348366412,32.82,77518.7,18.5,-0.49119,0.00021,23.02118]
[1779348369228,32.82,77519.46,18.5,-0.49103,0.00021,23.0212]
[1779348373131,32.82,77520.85,18.5,-0.49073,0.00021,23.02123]
[1779348374257,32.82,77519.55,18.5,-0.49101,0.00021,23.02121]
[1779348374271,32.82,77519.55,18.5,-0.49101,0.00021,23.02121]
[1779348375094,32.82,77519.55,18.5,-0.49101,0.00021,23.02121]
[1779348378494,32.82,77518.02,18.5,-0.49133,0.00021,23.02116]
[1779348378497,32.82,77518.02,18.5,-0.49133,0.00021,23.02116]
[1779348378503,32.82,77518.02,18.5,-0.49133,0.00021,23.02116]
[1779348378574,32.82,77518.02,18.5,-0.49133,0.00021,23.02116]
[1779348378596,32.82,77518.29,18.5,-0.49127,0.00021,23.02117]
[1779348384538,32.82,77514.49,18.5,-0.49207,0.00021,23.02101]
[1779348389572,32.82,77512.64,18.5,-0.49246,0.00021,23.02089]
[1779348394608,32.81,77512.6,18.5,-0.49247,0.00021,23.01694]
[1779348396191,32.81,77511.99,18.5,-0.4926,0.00021,23.0169]
[1779348396208,32.81,77511.99,18.5,-0.4926,0.00021,23.0169]
[1779348396295,32.81,77511.99,18.3,-0.4926,0.00021,23.0169]
[1779348396297,32.81,77511.99,18.3,-0.4926,0.00021,23.0169]
[1779348396299,32.81,77511.99,18.3,-0.4926,0.00021,23.0169]
[1779348396406,32.81,77511.99,18.3,-0.4926,0.00021,23.0169]
[1779348396622,32.81,77515.06,18.3,-0.49195,0.00021,23.01709]
[1779348403159,32.81,77517.57,18.3,-0.49143,0.00021,23.0172]
[1779348403174,32.81,77517.57,18.3,-0.49143,0.00021,23.0172]
[1779348403302,32.82,77518.0,18.3,-0.49134,0.00021,23.01721]
[1779348408712,32.82,77523.17,18.3,-0.49025,0.00021,23.0173]
[1779348413747,32.82,77525.99,18.3,-0.48965,0.00021,23.01727]
[1779348418782,32.82,77526.63,18.3,-0.48952,0.00021,23.01726]
[1779348423979,32.82,77526.43,18.3,-0.48956,0.00021,23.01726]
[1779348424122,32.82,77526.43,18.3,-0.48956,0.00021,23.01726]
[1779348425034,32.82,77526.72,18.3,-0.4895,0.00021,23.01726]
[1779348431873,32.82,77531.57,18.3,-0.48848,0.00021,23.01707]
[1779348436908,32.82,77532.27,18.3,-0.48833,0.00021,23.01703]
[1779348441712,32.82,77531.9,18.3,-0.48841,0.00021,23.01705]
[1779348443606,32.82,77533.2,18.3,-0.48814,0.00021,23.01697]
[1779348448013,32.82,77536.08,18.3,-0.48753,0.00021,23.01676]
[1779348455023,32.82,77535.7,18.3,-0.48761,0.00021,23.01284]
[1779348455384,32.82,77535.6,18.3,-0.48763,0.00021,23.01285]
[1779348461087,32.82,77536.16,18.3,-0.48751,0.00021,23.0128]
[1779348466121,32.82,77535.62,18.3,-0.48763,0.00021,23.01285]
[1779348471157,32.82,77535.95,18.3,-0.48756,0.00021,23.01282]
[1779348476192,32.82,77536.71,18.3,-0.4874,0.00021,23.01276]
[1779348480247,32.82,77536.78,18.3,-0.48738,0.00021,23.01275]
[1779348480595,32.82,77536.64,18.3,-0.48741,0.00021,23.01276]
[1779348481929,32.82,77537.0,18.3,-0.48733,0.00021,23.01273]
[1779348481982,32.82,77537.0,18.3,-0.48733,0.00021,23.01273]
[1779348487275,32.82,77538.29,18.3,-0.48706,0.00021,23.01261]
[1779348492308,32.82,77538.16,18.3,-0.48709,0.00021,23.01262]
[1779348493361,32.82,77538.16,18.3,-0.48709,0.00021,23.01262]
[1779348493538,32.82,77538.16,18.3,-0.48709,0.00021,23.01262]
[1779348495054,32.82,77538.31,18.3,-0.48706,0.00021,23.01261]
[1779348497602,32.82,77539.63,18.3,-0.48678,0.00021,23.01247]
[1779348499234,32.82,77539.66,18.3,-0.48677,0.00021,23.01247]
[1779348499280,32.82,77539.66,18.3,-0.48677,0.00021,23.01247]
[1779348504484,32.82,77538.13,18.3,-0.4871,0.00021,23.01263]
[1779348510434,32.82,77538.06,18.3,-0.48711,0.00021,23.01263]
[1779348516250,32.82,77538.08,18.3,-0.48711,0.00021,23.00868]
[1779348525539,32.82,77538.49,18.3,-0.48702,0.00021,23.00864]
[1779348530574,32.82,77538.44,18.3,-0.48703,0.00021,23.00864]
[1779348535608,32.82,77538.49,18.3,-0.48702,0.00021,23.00864]
[1779348541652,32.82,77538.48,18.3,-0.48702,0.00021,23.00864]
[1779348546687,32.82,77538.76,18.3,-0.48696,0.00021,23.00861]
[1779348551722,32.82,77537.33,18.3,-0.48726,0.00021,23.00875]
[1779348556757,32.82,77536.95,18.3,-0.48734,0.00021,23.00878]
[1779348561792,32.82,77537.71,18.3,-0.48718,0.00021,23.00871]
[1779348566827,32.82,77537.99,18.3,-0.48713,0.00021,23.00869]
[1779348571864,32.83,77538.21,18.3,-0.48708,0.00021,23.00471]
[1779348576899,32.83,77537.97,18.3,-0.48713,0.00021,23.00473]
[1779348578929,32.83,77538.08,18.3,-0.48711,0.00021,23.00472]
[1779348585964,32.83,77538.35,18.3,-0.48705,0.00021,23.0047]
[1779348591056,32.83,77538.35,18.3,-0.48705,0.00021,23.0047]
[1779348594593,32.83,77533.59,18.3,-0.48805,0.00021,23.00509]
[1779348600599,32.83,77533.94,18.3,-0.48798,0.00021,23.00507]
[1779348603448,32.83,77531.81,18.3,-0.48843,0.00021,23.0052]
[1779348603467,32.83,77531.81,18.3,-0.48843,0.00021,23.0052]
[1779348603541,32.83,77531.81,18.3,-0.48843,0.00021,23.0052]
[1779348603592,32.83,77531.81,18.3,-0.48843,0.00021,23.0052]
[1779348604100,32.83,77538.22,18.3,-0.48708,0.00021,23.00471]
[1779348605107,32.83,77544.69,18.3,-0.48572,0.00021,23.00395]
[1779348609503,32.83,77547.0,18.3,-0.48523,0.00021,23.00361]
[1779348610299,32.83,77547.0,18.3,-0.48523,0.00021,23.00361]
[1779348612479,32.83,77548.76,18.3,-0.48486,0.00021,23.00333]
[1779348612635,32.83,77548.76,18.3,-0.48486,0.00021,23.00333]
[1779348612682,32.83,77548.76,18.3,-0.48486,0.00021,23.00333]
[1779348612913,32.83,77548.76,18.3,-0.48486,0.00021,23.00333]
[1779348614006,32.83,77549.62,18.3,-0.48468,0.00021,23.00319]
[1779348619206,32.83,77553.51,18.3,-0.48386,0.00021,23.00248]
[1779348620166,32.83,77553.51,18.3,-0.48386,0.00021,23.00248]
[1779348622228,32.83,77553.43,18.3,-0.48388,0.00021,23.0025]
[1779348629276,32.83,77554.1,18.3,-0.48374,0.00021,23.00237]
[1779348630049,32.83,77554.1,18.3,-0.48374,0.00021,23.00237]
[1779348630084,32.83,77554.1,18.3,-0.48374,0.00021,23.00237]
[1779348630176,32.83,77554.1,18.3,-0.48374,0.00021,23.00237]
[1779348630283,32.83,77559.54,18.3,-0.48259,0.00021,23.00119]
[1779348631107,32.83,77559.54,18.3,-0.48259,0.00021,23.00119]
[1779348631457,32.83,77561.26,18.3,-0.48223,0.00021,22.99682]
[1779348631722,32.83,77561.26,18.3,-0.48223,0.00021,22.99682]
[1779348631807,32.83,77561.26,18.3,-0.48223,0.00021,22.99682]
[1779348634774,32.83,77562.15,18.3,-0.48204,0.00021,22.9966]
[1779348635319,32.83,77563.02,18.3,-0.48186,0.00021,22.99638]
[1779348636042,32.83,77563.02,18.3,-0.48186,0.00021,22.99638]
[1779348637946,32.83,77564.9,18.3,-0.48146,0.00021,22.99589]
[1779348639248,32.83,77564.86,18.3,-0.48147,0.00021,22.9959]
[1779348639599,32.83,77564.88,18.3,-0.48147,0.00021,22.9959]
[1779348639948,32.83,77564.88,18.3,-0.48147,0.00021,22.9959]
[1779348640299,32.83,77564.88,18.3,-0.48147,0.00021,22.9959]
[1779348640648,32.83,77564.88,18.3,-0.48147,0.00021,22.9959]
[1779348640999,32.83,77564.88,18.3,-0.48147,0.00021,22.9959]
[1779348641349,32.83,77564.88,18.3,-0.48147,0.00021,22.9959]
[1779348648893,32.84,77565.36,18.3,-0.48137,0.00021,22.99577]
[1779348648896,32.84,77565.36,18.3,-0.48137,0.00021,22.99577]
[1779348649245,32.84,77565.36,18.3,-0.48137,0.00021,22.99577]
[1779348649417,32.84,77565.27,18.3,-0.48139,0.00021,22.9958]
[1779348649553,32.84,77565.27,18.3,-0.48139,0.00021,22.9958]
[1779348649655,32.84,77565.27,18.3,-0.48139,0.00021,22.9958]
[1779348650011,32.84,77565.27,18.3,-0.48139,0.00021,22.9958]
[1779348650424,32.84,77564.15,18.3,-0.48162,0.00021,22.9961]
[1779348655458,32.84,77568.26,18.3,-0.48076,0.00021,22.99497]
[1779348657510,32.84,77567.67,18.3,-0.48088,0.00021,22.99514]
[1779348657714,32.84,77567.67,18.3,-0.48088,0.00021,22.99514]
[1779348658273,32.84,77567.67,18.3,-0.48088,0.00021,22.99514]
[1779348658373,32.84,77568.58,18.3,-0.48069,0.00021,22.99488]
[1779348660642,32.85,77567.69,18.3,-0.48088,0.00021,22.99513]
[1779348661048,32.85,77567.69,18.3,-0.48088,0.00021,22.99513]
[1779348661331,32.85,77567.69,18.3,-0.48088,0.00021,22.99513]
[1779348661404,32.85,77567.75,18.3,-0.48087,0.00021,22.99512]
[1779348666536,32.85,77567.32,18.3,-0.48096,0.00021,22.99524]
[1779348670831,32.85,77567.3,18.3,-0.48096,0.00021,22.99525]
[1779348670833,32.85,77567.3,18.3,-0.48096,0.00021,22.99525]
[1779348672578,32.85,77558.8,18.3,-0.48275,0.00021,22.99742]
[1779348677613,32.85,77558.82,18.3,-0.48275,0.00021,22.99742]
[1779348682648,32.85,77559.41,18.3,-0.48262,0.00021,22.99728]
[1779348688689,32.85,77559.37,18.3,-0.48263,0.00021,22.99729]
[1779348694486,32.85,77558.15,18.3,-0.48289,0.00021,22.99361]
[1779348699855,32.85,77559.0,18.3,-0.48271,0.00021,22.99342]
[1779348699920,32.86,77557.89,18.3,-0.48294,0.00021,22.99367]
[1779348706715,32.85,77557.87,18.3,-0.48295,0.00021,22.99367]
[1779348708643,32.85,77558.01,18.3,-0.48292,0.00021,22.99364]
[1779348708830,32.85,77558.4,18.3,-0.48283,0.00021,22.99356]
[1779348709658,32.85,77558.4,18.3,-0.48283,0.00021,22.99356]
[1779348709837,32.86,77559.07,18.3,-0.48269,0.00021,22.9934]
[1779348716747,32.85,77558.61,18.3,-0.48279,0.00021,22.99351]
[1779348716886,32.85,77558.75,18.3,-0.48276,0.00021,22.99348]
[1779348722927,32.85,77558.68,18.3,-0.48277,0.00021,22.99349]
[1779348724549,32.85,77558.92,18.3,-0.48272,0.00021,22.99344]
[1779348726746,32.85,77558.73,18.3,-0.48276,0.00021,22.99348]
[1779348726747,32.85,77558.73,18.3,-0.48276,0.00021,22.99348]
[1779348731991,32.85,77559.11,18.3,-0.48268,0.00021,22.99339]
[1779348737027,32.85,77559.05,18.3,-0.4827,0.00021,22.99341]
[1779348742062,32.85,77558.65,18.3,-0.48278,0.00021,22.9935]
[1779348747097,32.85,77558.47,18.3,-0.48282,0.00021,22.99354]
[1779348752132,32.85,77558.41,18.3,-0.48283,0.00021,22.98959]
[1779348757167,32.85,77558.91,18.3,-0.48272,0.00021,22.98948]
[1779348762202,32.85,77558.17,18.3,-0.48288,0.00021,22.98965]
[1779348764715,32.85,77558.83,18.3,-0.48274,0.00021,22.9895]
[1779348765036,32.85,77558.83,18.3,-0.48274,0.00021,22.9895]
[1779348765085,32.85,77558.83,18.3,-0.48274,0.00021,22.9895]
[1779348770258,32.85,77562.76,18.3,-0.48191,0.00021,22.98855]
[1779348772272,32.85,77569.91,18.3,-0.48041,0.00021,22.98657]
[1779348777309,32.85,77574.85,18.3,-0.47937,0.00021,22.98501]
[1779348782344,32.85,77570.05,18.3,-0.48038,0.00021,22.98653]
[1779348787379,32.85,77571.19,18.3,-0.48014,0.00021,22.98618]
[1779348792414,32.85,77569.43,18.3,-0.48051,0.00021,22.98671]
[1779348797449,32.85,77567.59,18.3,-0.4809,0.00021,22.98725]
[1779348802484,32.84,77567.38,18.3,-0.48094,0.00021,22.98731]
[1779348803273,32.84,77567.38,18.3,-0.48094,0.00021,22.98731]
[1779348803277,32.84,77567.38,18.3,-0.48094,0.00021,22.98731]
[1779348803285,32.84,77567.38,18.3,-0.48094,0.00021,22.98731]
[1779348803377,32.84,77567.38,18.3,-0.48094,0.00021,22.98731]
[1779348805202,32.84,77562.35,18.3,-0.482,0.00021,22.98865]
[1779348806178,32.84,77560.22,18.3,-0.48245,0.00021,22.98917]
[1779348808526,32.84,77554.85,18.3,-0.48358,0.00021,22.99035]
[1779348814567,32.84,77554.94,18.3,-0.48356,0.00021,22.98638]
[1779348819603,32.84,77555.73,18.3,-0.48339,0.00021,22.98622]
[1779348819609,32.84,77555.73,18.3,-0.48339,0.00021,22.98622]
[1779348824913,32.84,77555.4,18.3,-0.48346,0.00021,22.98628]
[1779348830680,32.84,77557.35,18.3,-0.48305,0.00021,22.98587]
[1779348835714,32.85,77557.61,18.3,-0.483,0.00021,22.98581]
[1779348839354,32.85,77558.23,18.3,-0.48286,0.00021,22.98567]
[1779348839565,32.85,77558.23,18.3,-0.48286,0.00021,22.98567]
[1779348839966,32.85,77558.47,18.3,-0.48281,0.00021,22.98562]
[1779348841085,32.85,77558.74,18.3,-0.48276,0.00021,22.98556]
[1779348841142,32.85,77558.74,18.3,-0.48276,0.00021,22.98556]
[1779348841696,32.85,77559.4,18.3,-0.48262,0.00021,22.98541]
[1779348841738,32.85,77559.4,18.3,-0.48262,0.00021,22.98541]
[1779348842766,32.85,77567.26,18.3,-0.48097,0.00021,22.98338]
[1779348847801,32.84,77569.29,18.3,-0.48054,0.00021,22.98279]
[1779348852836,32.84,77569.48,18.3,-0.4805,0.00021,22.98274]
[1779348858085,32.84,77570.52,18.3,-0.48028,0.00021,22.98242]
[1779348858115,32.84,77570.52,18.3,-0.48028,0.00021,22.98242]
[1779348858566,32.84,77570.52,18.3,-0.48028,0.00021,22.98242]
[1779348860894,32.84,77577.24,18.3,-0.47887,0.00021,22.98024]
[1779348867942,32.84,77578.16,18.3,-0.47867,0.00021,22.97992]
[1779348871952,32.84,77577.52,18.3,-0.47881,0.00021,22.98014]
[1779348879020,32.84,77570.9,18.3,-0.4802,0.00021,22.97835]
[1779348884058,32.84,77570.93,18.3,-0.48019,0.00021,22.97834]
[1779348891107,32.84,77571.73,18.3,-0.48002,0.00021,22.97809]
[1779348895634,32.84,77575.03,18.3,-0.47933,0.00021,22.97703]
[1779348895914,32.84,77574.42,18.3,-0.47946,0.00021,22.97723]
[1779348896686,32.84,77578.64,18.3,-0.47857,0.00021,22.97578]
[1779348897287,32.84,77578.64,18.3,-0.47857,0.00021,22.97578]
[1779348897395,32.84,77578.64,18.3,-0.47857,0.00021,22.97578]
[1779348897483,32.84,77578.64,18.3,-0.47857,0.00021,22.97578]
[1779348897621,32.84,77578.64,18.3,-0.47857,0.00021,22.97578]
[1779348897873,32.84,77581.41,18.3,-0.47799,0.00021,22.97477]
[1779348898126,32.84,77581.41,18.3,-0.47799,0.00021,22.97477]
[1779348899816,32.84,77581.23,18.3,-0.47802,0.00021,22.97484]
[1779348899828,32.84,77581.23,18.3,-0.47802,0.00021,22.97484]
[1779348900170,32.85,77580.47,18.3,-0.47819,0.00021,22.97513]
[1779348902167,32.85,77581.38,18.3,-0.47799,0.00021,22.97479]
[1779348903287,32.85,77581.42,18.3,-0.47799,0.00021,22.97478]
[1779348903365,32.85,77581.41,18.3,-0.47799,0.00021,22.97478]
[1779348907335,32.85,77581.44,18.3,-0.47798,0.00021,22.97477]
[1779348907345,32.85,77581.44,18.3,-0.47798,0.00021,22.97477]
[1779348907427,32.85,77581.45,18.3,-0.47798,0.00021,22.97477]
[1779348913267,32.85,77580.27,18.3,-0.47823,0.00021,22.9752]
[1779348916034,32.85,77580.23,18.3,-0.47824,0.00021,22.97522]
[1779348921329,32.85,77574.14,18.3,-0.47952,0.00021,22.97733]
[1779348926364,32.85,77574.53,18.3,-0.47943,0.00021,22.9772]
[1779348929334,32.85,77574.92,18.3,-0.47935,0.00021,22.97707]
[1779348934420,32.84,77575.92,18.3,-0.47914,0.00021,22.97277]
[1779348935911,32.84,77575.92,18.3,-0.47914,0.00021,22.97277]
[1779348941475,32.84,77577.68,18.3,-0.47877,0.00021,22.97216]
[1779348946510,32.84,77577.48,18.3,-0.47881,0.00021,22.97223]
[1779348950740,32.84,77577.35,18.3,-0.47884,0.00021,22.97228]
[1779348957760,32.84,77576.03,18.3,-0.47912,0.00021,22.97273]
[1779348963629,32.84,77572.39,18.3,-0.47988,0.00021,22.97393]
[1779348968771,32.84,77574.0,18.3,-0.47954,0.00021,22.97341]
[1779348978734,32.84,77573.98,18.3,-0.47955,0.00021,22.97341]
[1779348983091,32.84,77574.01,18.3,-0.47954,0.00021,22.9734]
[1779348990817,32.84,77576.64,18.3,-0.47899,0.00021,22.97252]
[1779348995853,32.83,77578.09,18.3,-0.47868,0.00021,22.96805]
[1779349000887,32.83,77581.96,18.3,-0.47786,0.00021,22.96663]
[1779349005922,32.83,77581.15,18.3,-0.47803,0.00021,22.96694]
[1779349009608,32.83,77581.5,18.3,-0.47796,0.00021,22.96681]
[1779349009696,32.83,77581.5,18.3,-0.47796,0.00021,22.96681]
[1779349009750,32.83,77581.5,18.3,-0.47796,0.00021,22.96681]
[1779349009709,32.83,77581.57,18.3,-0.47795,0.00021,22.96678]
[1779349010280,32.83,77581.57,18.3,-0.47795,0.00021,22.96678]
[1779349015993,32.83,77585.65,18.3,-0.47709,0.00021,22.9652]
[1779349019744,32.83,77585.72,18.3,-0.47707,0.00021,22.96517]
[1779349019750,32.83,77585.72,18.3,-0.47707,0.00021,22.96517]
[1779349019830,32.83,77586.47,18.3,-0.47691,0.00021,22.96487]
[1779349019913,32.83,77586.47,18.3,-0.47691,0.00021,22.96487]
[1779349021034,32.83,77587.46,18.3,-0.47671,0.00021,22.96446]
[1779349021757,32.83,77587.46,18.3,-0.47671,0.00021,22.96446]
[1779349022107,32.84,77588.5,18.3,-0.47649,0.00021,22.96403]
[1779349027018,32.84,77588.36,18.3,-0.47652,0.00021,22.9641]
[1779349027056,32.84,77588.36,18.3,-0.47652,0.00021,22.9641]
[1779349027874,32.84,77588.24,18.3,-0.47654,0.00021,22.96415]
[1779349028252,32.84,77588.24,18.3,-0.47654,0.00021,22.96415]
[1779349034119,32.85,77585.14,18.3,-0.4772,0.00021,22.96542]
[1779349039601,32.85,77585.88,18.3,-0.47705,0.00021,22.96513]
[1779349045203,32.86,77586.58,18.3,-0.4769,0.00021,22.96485]
[1779349050238,32.86,77586.14,18.3,-0.47699,0.00021,22.96504]
[1779349054952,32.86,77587.21,18.3,-0.47677,0.00021,22.96064]
[1779349057185,32.87,77587.42,18.3,-0.47673,0.00021,22.96056]
[1779349058013,32.87,77587.45,18.3,-0.47672,0.00021,22.96055]
[1779349058810,32.87,77587.45,18.3,-0.47672,0.00021,22.96055]
[1779349067357,32.87,77587.24,18.3,-0.47677,0.00021,22.96064]
[1779349072393,32.88,77587.52,18.3,-0.47671,0.00021,22.96053]
[1779349077428,32.88,77587.86,18.3,-0.47664,0.00021,22.9604]
[1779349081935,32.89,77587.78,18.3,-0.47666,0.00021,22.96044]
[1779349082067,32.89,77587.78,18.3,-0.47666,0.00021,22.96044]
[1779349082127,32.89,77587.78,18.3,-0.47666,0.00021,22.96044]
[1779349087498,32.89,77587.55,18.3,-0.47671,0.00021,22.96054]
[1779349092534,32.9,77587.47,18.3,-0.47673,0.00021,22.96058]
[1779349093142,32.9,77587.47,18.3,-0.47673,0.00021,22.96058]
[1779349093493,32.9,77587.47,18.3,-0.47673,0.00021,22.96058]
[1779349094210,32.9,77588.33,18.3,-0.47655,0.00021,22.96023]
[1779349099583,32.9,77589.26,18.3,-0.47635,0.00021,22.95984]
[1779349104618,32.9,77589.46,18.3,-0.47631,0.00021,22.95976]
[1779349109677,32.91,77589.91,18.3,-0.47622,0.00021,22.95958]
[1779349110345,32.91,77590.01,18.3,-0.4762,0.00021,22.95954]
[1779349112258,32.91,77591.24,18.3,-0.47594,0.00021,22.95505]
[1779349112357,32.91,77591.24,18.3,-0.47594,0.00021,22.95505]
[1779349113315,32.91,77591.31,18.3,-0.47593,0.00021,22.95502]
[1779349114336,32.91,77591.45,18.3,-0.4759,0.00021,22.95496]
[1779349117682,32.92,77591.44,18.3,-0.4759,0.00021,22.95497]
[1779349121366,32.92,77591.63,18.3,-0.47586,0.00021,22.95489]
[1779349127782,32.93,77594.71,18.3,-0.47522,0.00021,22.95353]
[1779349132817,32.93,77594.85,18.3,-0.47519,0.00021,22.95347]
[1779349137851,32.93,77594.95,18.3,-0.47517,0.00021,22.95343]
[1779349140951,32.94,77595.46,18.3,-0.47507,0.00021,22.9532]
[1779349141031,32.94,77595.46,18.3,-0.47507,0.00021,22.9532]
[1779349141309,32.94,77595.46,18.3,-0.47507,0.00021,22.9532]
[1779349144960,32.94,77593.91,18.3,-0.47539,0.00021,22.95391]
[1779349150944,32.94,77595.7,18.3,-0.47502,0.00021,22.9531]
[1779349155978,32.95,77596.43,18.3,-0.47487,0.00021,22.95277]
[1779349158595,32.95,77596.43,18.3,-0.47487,0.00021,22.95277]
[1779349158605,32.95,77596.43,18.3,-0.47487,0.00021,22.95277]
[1779349158636,32.95,77596.43,18.3,-0.47487,0.00021,22.95277]
[1779349165046,32.96,77600.85,18.3,-0.47394,0.00021,22.95066]
[1779349170081,32.96,77600.03,18.3,-0.47412,0.00021,22.95107]
[1779349175116,32.96,77601.97,18.3,-0.47371,0.00021,22.94615]
[1779349176380,32.96,77601.97,18.3,-0.47371,0.00021,22.94615]
[1779349178264,32.96,77603.29,18.3,-0.47344,0.00021,22.94549]
[1779349178272,32.96,77603.29,18.3,-0.47344,0.00021,22.94549]
[1779349181587,32.97,77603.47,18.3,-0.4734,0.00021,22.9454]
[1779349185194,32.97,77604.26,18.3,-0.47323,0.00021,22.945]
[1779349191228,32.97,77606.21,18.3,-0.47283,0.00021,22.94399]
[1779349192419,32.97,77606.21,18.3,-0.47283,0.00021,22.94399]
[1779349194163,32.97,77606.66,18.3,-0.47273,0.00021,22.94376]
[1779349199285,32.98,77607.06,18.3,-0.47265,0.00021,22.94355]
[1779349204320,32.98,77608.11,18.3,-0.47243,0.00021,22.94299]
[1779349206938,32.98,77608.18,18.3,-0.47242,0.00021,22.94295]
[1779349216404,32.98,77608.61,18.3,-0.47233,0.00021,22.94273]
[1779349219768,32.98,77608.96,18.3,-0.47226,0.00021,22.94254]
[1779349225468,32.98,77611.19,18.3,-0.47179,0.00021,22.94131]
[1779349231510,32.98,77611.1,18.3,-0.47181,0.00021,22.9374]
[1779349234010,32.98,77611.51,18.3,-0.47172,0.00021,22.93717]
[1779349243670,32.99,77610.36,18.3,-0.47196,0.00021,22.93781]
[1779349251221,32.99,77613.05,18.3,-0.4714,0.00021,22.9363]
[1779349257693,32.99,77614.04,18.3,-0.47119,0.00021,22.93573]
[1779349262479,32.99,77614.4,18.3,-0.47112,0.00021,22.93552]
[1779349262510,32.99,77614.4,18.3,-0.47112,0.00021,22.93552]
[1779349265938,32.98,77617.94,18.3,-0.47038,0.00021,22.93343]
[1779349269883,32.98,77619.42,18.3,-0.47007,0.00021,22.93254]
[1779349269887,32.98,77619.42,18.3,-0.47007,0.00021,22.93254]
[1779349272206,32.98,77621.4,18.3,-0.46965,0.00021,22.93131]
[1779349272208,32.98,77621.4,18.3,-0.46965,0.00021,22.93131]
[1779349272229,32.98,77621.4,18.3,-0.46965,0.00021,22.93131]
[1779349272913,32.98,77621.4,18.3,-0.46965,0.00021,22.93131]
[1779349273436,32.98,77620.26,18.3,-0.46989,0.00021,22.93202]
[1779349278840,32.98,77618.8,18.3,-0.47019,0.00021,22.93291]
[1779349283874,32.98,77619.23,18.3,-0.4701,0.00021,22.93264]
[1779349288910,32.98,77619.49,18.3,-0.47005,0.00021,22.93248]
[1779349293945,32.98,77619.39,18.3,-0.47007,0.00021,22.92857]
[1779349298980,32.98,77618.94,18.3,-0.47016,0.00021,22.92884]
[1779349305022,32.98,77618.93,18.3,-0.47016,0.00021,22.92884]
[1779349310059,32.98,77619.98,18.3,-0.46994,0.00021,22.9282]
[1779349315093,32.97,77619.02,18.3,-0.47014,0.00021,22.92878]
[1779349320129,32.97,77620.57,18.3,-0.46982,0.00021,22.92783]
[1779349325164,32.97,77620.65,18.3,-0.4698,0.00021,22.92778]
[1779349330199,32.97,77620.93,18.3,-0.46974,0.00021,22.9276]
[1779349331860,32.97,77620.93,18.3,-0.46974,0.00021,22.9276]
[1779349332008,32.97,77620.93,18.3,-0.46974,0.00021,22.9276]
[1779349333106,32.97,77620.58,18.3,-0.46981,0.00021,22.92782]
[1779349334142,32.97,77620.74,18.3,-0.46978,0.00021,22.92772]
[1779349339262,32.97,77621.1,18.3,-0.4697,0.00021,22.9275]
[1779349342459,32.97,77621.27,18.3,-0.46967,0.00021,22.92739]
[1779349344864,32.97,77621.48,18.3,-0.46962,0.00021,22.92726]
[1779349345909,32.97,77621.62,18.3,-0.46959,0.00021,22.92717]
[1779349351345,32.97,77623.54,18.3,-0.46919,0.00021,22.92199]
[1779349354768,32.97,77622.45,18.3,-0.46942,0.00021,22.92268]
[1779349354772,32.97,77622.45,18.3,-0.46942,0.00021,22.92268]
[1779349354939,32.97,77623.74,18.3,-0.46915,0.00021,22.92186]
[1779349355886,32.97,77623.74,18.3,-0.46915,0.00021,22.92186]
[1779349355966,32.97,77629.63,18.3,-0.46792,0.00021,22.91799]
[1779349356174,32.97,77629.63,18.3,-0.46792,0.00021,22.91799]
[1779349356352,32.97,77629.63,18.3,-0.46792,0.00021,22.91799]
[1779349361419,32.97,77635.1,18.3,-0.46677,0.00021,22.91419]
[1779349366454,32.97,77634.83,18.3,-0.46682,0.00021,22.91437]
[1779349371489,32.96,77630.61,18.3,-0.4677,0.00021,22.9173]
[1779349376185,32.96,77630.66,18.3,-0.46769,0.00021,22.91725]
[1779349382074,32.96,77631.94,18.3,-0.46742,0.00021,22.91636]
[1779349387601,32.95,77632.11,18.3,-0.46738,0.00021,22.91623]
[1779349392636,32.95,77631.59,18.3,-0.46749,0.00021,22.91657]
[1779349397769,32.94,77631.67,18.3,-0.46747,0.00021,22.91651]
[1779349403713,32.94,77630.93,18.3,-0.46762,0.00021,22.917]
[1779349408747,32.93,77632.2,18.3,-0.46735,0.00021,22.91611]
[1779349413783,32.93,77632.51,18.3,-0.46728,0.00021,22.91191]
[1779349418821,32.93,77632.39,18.3,-0.4673,0.00021,22.91198]
[1779349423856,32.92,77633.7,18.3,-0.46702,0.00021,22.91105]
[1779349428892,32.92,77634.04,18.3,-0.46695,0.00021,22.9108]
[1779349434934,32.91,77634.46,18.3,-0.46686,0.00021,22.91049]
[1779349439969,32.91,77631.18,18.3,-0.46754,0.00021,22.91276]
[1779349445007,32.91,77629.87,18.3,-0.46782,0.00021,22.91365]
[1779349446371,32.91,77630.11,18.3,-0.46777,0.00021,22.91348]
[1779349446513,32.91,77630.11,18.3,-0.46777,0.00021,22.91348]
[1779349447808,32.9,77633.17,18.3,-0.46712,0.00021,22.91136]
[1779349447901,32.9,77633.17,18.3,-0.46712,0.00021,22.91136]
[1779349453061,32.9,77633.04,18.3,-0.46715,0.00021,22.91144]
[1779349453759,32.9,77633.04,18.3,-0.46715,0.00021,22.91144]
[1779349454740,32.9,77633.84,18.3,-0.46698,0.00021,22.91087]
[1779349461117,32.89,77633.36,18.3,-0.46708,0.00021,22.91119]
[1779349462518,32.89,77633.36,18.3,-0.46708,0.00021,22.91119]
[1779349468166,32.89,77633.78,18.3,-0.46698,0.00021,22.91087]
[1779349473200,32.88,77633.89,18.3,-0.46695,0.00021,22.90681]
[1779349478236,32.88,77635.39,18.3,-0.46664,0.00021,22.90572]
[1779349482223,32.88,77636.51,18.3,-0.4664,0.00021,22.90491]
[1779349482576,32.88,77636.58,18.3,-0.46638,0.00021,22.90486]
[1779349482818,32.88,77636.58,18.3,-0.46638,0.00021,22.90486]
[1779349483052,32.88,77636.58,18.3,-0.46638,0.00021,22.90486]
[1779349483085,32.88,77636.58,18.3,-0.46638,0.00021,22.90486]
[1779349483271,32.88,77643.32,18.3,-0.46497,0.00021,22.89982]
[1779349483601,32.88,77643.32,18.3,-0.46497,0.00021,22.89982]
[1779349489312,32.87,77648.31,18.3,-0.46392,0.00021,22.89589]
[1779349494348,32.87,77648.08,18.3,-0.46396,0.00021,22.89606]
[1779349499382,32.87,77648.94,18.3,-0.46378,0.00021,22.89536]
[1779349501945,32.86,77649.25,18.3,-0.46372,0.00021,22.89511]
[1779349507955,32.86,77652.31,18.3,-0.46307,0.00021,22.8926]
[1779349509567,32.86,77652.84,18.3,-0.46296,0.00021,22.89216]
[1779349509662,32.86,77652.84,18.3,-0.46296,0.00021,22.89216]
[1779349509767,32.86,77652.84,18.3,-0.46296,0.00021,22.89216]
[1779349510070,32.86,77652.84,18.3,-0.46296,0.00021,22.89216]
[1779349515415,32.86,77650.42,18.3,-0.46347,0.00021,22.89414]
[1779349518210,32.86,77651.97,18.3,-0.46314,0.00021,22.89286]
[1779349518216,32.86,77651.97,18.3,-0.46314,0.00021,22.89286]
[1779349523551,32.85,77651.57,18.3,-0.46321,0.00021,22.89314]
[1779349528517,32.84,77652.82,18.3,-0.46295,0.00021,22.89208]
[1779349533621,32.83,77657.62,18.3,-0.46192,0.00021,22.88399]
[1779349535193,32.83,77657.62,18.3,-0.46192,0.00021,22.88399]
[1779349538627,32.82,77658.73,18.3,-0.46169,0.00021,22.883]
[1779349538642,32.82,77658.73,18.3,-0.46169,0.00021,22.883]
[1779349538648,32.82,77658.73,18.3,-0.46169,0.00021,22.883]
[1779349538730,32.82,77658.73,18.3,-0.46169,0.00021,22.883]
[1779349538785,32.82,77660.76,18.3,-0.46126,0.00021,22.88122]
[1779349539831,32.82,77660.76,18.3,-0.46126,0.00021,22.88122]
[1779349539913,32.82,77660.76,18.3,-0.46126,0.00021,22.88122]
[1779349540631,32.82,77662.53,18.3,-0.46089,0.00021,22.87964]
[1779349540639,32.82,77662.53,18.3,-0.46089,0.00021,22.87964]
[1779349543170,32.82,77664.61,18.3,-0.46045,0.00021,22.87775]
[1779349548727,32.81,77664.61,18.3,-0.46044,0.00021,22.87771]
[1779349550723,32.81,77664.6,18.3,-0.46044,0.00021,22.8777]
[1779349552810,32.8,77665.54,18.3,-0.46024,0.00021,22.87684]
[1779349554754,32.8,77666.72,18.3,-0.45999,0.00021,22.87574]
[1779349555056,32.8,77666.72,18.3,-0.45999,0.00021,22.87574]
[1779349557834,32.8,77668.89,18.3,-0.45953,0.00021,22.87371]
[1779349558669,32.8,77669.33,18.3,-0.45944,0.00021,22.87329]
[1779349559000,32.8,77669.33,18.3,-0.45944,0.00021,22.87329]
[1779349559007,32.8,77669.33,18.3,-0.45944,0.00021,22.87329]
[1779349559225,32.8,77669.33,18.3,-0.45944,0.00021,22.87329]
[1779349559607,32.79,77670.42,18.3,-0.45921,0.00021,22.87225]
[1779349559653,32.79,77670.42,18.3,-0.45921,0.00021,22.87225]
[1779349560227,32.79,77670.42,18.3,-0.45921,0.00021,22.87225]
[1779349560255,32.79,77670.42,18.3,-0.45921,0.00021,22.87225]
[1779349560314,32.79,77677.0,18.3,-0.45783,0.00021,22.86589]
[1779349560814,32.79,77681.95,18.3,-0.45679,0.00021,22.86093]
[1779349563934,32.79,77681.66,18.3,-0.45685,0.00021,22.86122]
[1779349565107,32.79,77680.94,18.3,-0.457,0.00021,22.86195]
[1779349565111,32.79,77680.94,18.3,-0.457,0.00021,22.86195]
[1779349566793,32.79,77677.25,18.3,-0.45777,0.00021,22.86563]
[1779349566897,32.79,77677.25,18.3,-0.45777,0.00021,22.86563]
[1779349567247,32.79,77677.25,18.3,-0.45777,0.00021,22.86563]
[1779349572899,32.78,77674.17,18.3,-0.45841,0.00021,22.86861]
[1779349574975,32.78,77674.22,18.3,-0.4584,0.00021,22.86855]
[1779349575306,32.78,77674.22,18.3,-0.4584,0.00021,22.86855]
[1779349579345,32.78,77674.1,18.3,-0.45842,0.00021,22.86865]
[1779349582290,32.78,77673.84,18.3,-0.45847,0.00021,22.86888]
[1779349582305,32.78,77673.84,18.3,-0.45847,0.00021,22.86888]
[1779349582864,32.78,77673.96,18.3,-0.45845,0.00021,22.86876]
[1779349583310,32.78,77673.96,18.3,-0.45845,0.00021,22.86876]
[1779349583978,32.77,77671.25,18.3,-0.45901,0.00021,22.87135]
[1779349583991,32.77,77671.25,18.3,-0.45901,0.00021,22.87135]
[1779349585464,32.77,77667.37,18.3,-0.45983,0.00021,22.87499]
[1779349588094,32.77,77668.24,18.3,-0.45964,0.00021,22.87417]
[1779349588525,32.77,77667.39,18.3,-0.45982,0.00021,22.87496]
[1779349594900,32.76,77667.36,18.3,-0.45982,0.00021,22.87097]
[1779349600096,32.76,77667.42,18.3,-0.4598,0.00021,22.87087]
[1779349600914,32.76,77667.42,18.3,-0.4598,0.00021,22.87087]
[1779349601841,32.76,77668.33,18.3,-0.4596,0.00021,22.87002]
[1779349606777,32.75,77670.45,18.3,-0.45915,0.00021,22.86799]
[1779349606779,32.75,77670.45,18.3,-0.45915,0.00021,22.86799]
[1779349610352,32.75,77671.58,18.3,-0.45891,0.00021,22.8669]
[1779349611232,32.75,77671.75,18.3,-0.45888,0.00021,22.86673]
[1779349617215,32.74,77671.38,18.3,-0.45895,0.00021,22.86705]
[1779349618481,32.74,77672.74,18.3,-0.45866,0.00021,22.86574]
[1779349624263,32.73,77674.08,18.3,-0.45837,0.00021,22.86441]
[1779349629299,32.73,77674.0,18.3,-0.45839,0.00021,22.86447]
[1779349630730,32.73,77674.25,18.3,-0.45833,0.00021,22.86422]
[1779349630792,32.73,77674.25,18.3,-0.45833,0.00021,22.86422]
[1779349630796,32.73,77674.25,18.3,-0.45833,0.00021,22.86422]
[1779349630806,32.73,77674.25,18.3,-0.45833,0.00021,22.86422]
[1779349634990,32.73,77672.35,18.3,-0.45873,0.00021,22.86603]
[1779349636434,32.72,77672.31,18.3,-0.45874,0.00021,22.86607]
[1779349637180,32.72,77672.49,18.3,-0.4587,0.00021,22.86589]
[1779349638159,32.72,77673.65,18.3,-0.45845,0.00021,22.86476]
[1779349643397,32.72,77673.69,18.3,-0.45844,0.00021,22.86469]
[1779349648432,32.71,77673.57,18.3,-0.45846,0.00021,22.86479]
[1779349650611,32.71,77674.28,18.3,-0.45831,0.00021,22.86409]
[1779349651971,32.71,77674.28,18.3,-0.45831,0.00021,22.86409]
[1779349655019,32.71,77680.64,18.3,-0.45696,0.00021,22.85375]
[1779349660521,32.71,77678.74,18.3,-0.45736,0.00021,22.85565]
[1779349665955,32.7,77681.08,18.3,-0.45686,0.00021,22.85326]
[1779349671600,32.7,77681.75,18.3,-0.45672,0.00021,22.85256]
[1779349676635,32.7,77681.89,18.3,-0.45669,0.00021,22.8524]
[1779349682093,32.7,77682.23,18.3,-0.45661,0.00021,22.85204]
[1779349682545,32.69,77682.95,18.3,-0.45646,0.00021,22.85129]
[1779349682568,32.69,77682.95,18.3,-0.45646,0.00021,22.85129]
[1779349688146,32.69,77685.45,18.3,-0.45593,0.00021,22.84867]
[1779349693754,32.69,77686.27,18.3,-0.45576,0.00021,22.84779]
[1779349698788,32.69,77687.96,18.3,-0.4554,0.00021,22.84598]
[1779349701175,32.69,77688.03,18.3,-0.45539,0.00021,22.84592]
[1779349701283,32.69,77688.03,18.3,-0.45539,0.00021,22.84592]
[1779349706845,32.69,77689.79,18.3,-0.45502,0.00021,22.84407]
[1779349711881,32.7,77690.03,18.3,-0.45497,0.00021,22.83984]
[1779349716916,32.7,77690.01,18.3,-0.45498,0.00021,22.83989]
[1779349721951,32.7,77691.37,18.3,-0.45469,0.00021,22.83844]
[1779349723644,32.7,77691.37,18.3,-0.45469,0.00021,22.83844]
[1779349729003,32.71,77692.94,18.3,-0.45437,0.00021,22.83676]
[1779349732902,32.71,77693.09,18.3,-0.45434,0.00021,22.8366]
[1779349738070,32.71,77691.19,18.3,-0.45474,0.00021,22.8387]
[1779349740697,32.71,77692.61,18.3,-0.45444,0.00021,22.83716]
[1779349743717,32.71,77693.31,18.3,-0.4543,0.00021,22.8364]
[1779349745586,32.71,77697.95,18.3,-0.45332,0.00021,22.83125]
[1779349750995,32.72,77700.19,18.3,-0.45285,0.00021,22.82872]
[1779349752109,32.72,77701.02,18.3,-0.45268,0.00021,22.82778]
[1779349756363,32.72,77703.45,18.3,-0.45217,0.00021,22.82498]
[1779349761772,32.72,77704.58,18.3,-0.45194,0.00021,22.82369]
[1779349767273,32.72,77703.76,18.3,-0.45211,0.00021,22.82466]
[1779349769556,32.72,77703.94,18.3,-0.45207,0.00021,22.82446]
[1779349769560,32.72,77703.94,18.3,-0.45207,0.00021,22.82446]
[1779349770293,32.72,77707.09,18.3,-0.45141,0.00021,22.82077]
[1779349773317,32.72,77712.0,18.3,-0.45038,0.00021,22.81088]
[1779349778351,32.72,77712.18,18.3,-0.45034,0.00021,22.81066]
[1779349778975,32.72,77712.18,18.3,-0.45034,0.00021,22.81066]
[1779349780056,32.72,77712.85,18.3,-0.4502,0.00021,22.80985]
[1779349785405,32.72,77714.49,18.3,-0.44985,0.00021,22.80784]
[1779349790440,32.72,77715.69,18.3,-0.4496,0.00021,22.80637]
[1779349795475,32.73,77718.68,18.3,-0.44898,0.00021,22.80265]
[1779349798138,32.73,77719.5,18.3,-0.44881,0.00021,22.80162]
[1779349799176,32.73,77719.67,18.3,-0.44877,0.00021,22.80141]
[1779349800814,32.73,77720.07,18.3,-0.44869,0.00021,22.80091]
[1779349801324,32.73,77720.07,18.3,-0.44869,0.00021,22.80091]
[1779349803854,32.73,77721.81,18.3,-0.44832,0.00021,22.79869]
[1779349807560,32.72,77727.28,18.3,-0.44717,0.00021,22.79159]
[1779349808687,32.72,77727.28,18.3,-0.44717,0.00021,22.79159]
[1779349808697,32.72,77727.28,18.3,-0.44717,0.00021,22.79159]
[1779349810177,32.72,77727.63,18.3,-0.4471,0.00021,22.79113]
[1779349811031,32.72,77727.91,18.3,-0.44704,0.00021,22.79076]
[1779349816623,32.72,77730.46,18.3,-0.4465,0.00021,22.78738]
[1779349816879,32.72,77730.46,18.3,-0.4465,0.00021,22.78738]
[1779349822665,32.72,77729.1,18.3,-0.44679,0.00021,22.78918]
[1779349827700,32.72,77727.9,18.3,-0.44704,0.00021,22.79075]
[1779349832738,32.72,77727.77,18.3,-0.44706,0.00021,22.78692]
[1779349836102,32.72,77727.48,18.3,-0.44712,0.00021,22.7873]
[1779349841688,32.72,77728.82,18.3,-0.44684,0.00021,22.78552]
[1779349842147,32.72,77728.82,18.3,-0.44684,0.00021,22.78552]
[1779349843745,32.72,77732.01,18.3,-0.44617,0.00021,22.78127]
[1779349844074,32.72,77732.01,18.3,-0.44617,0.00021,22.78127]
[1779349849856,32.72,77730.78,18.3,-0.44643,0.00021,22.78292]
[1779349854891,32.72,77729.35,18.3,-0.44673,0.00021,22.78482]
[1779349859926,32.72,77729.39,18.3,-0.44672,0.00021,22.78477]
[1779349863375,32.72,77729.32,18.3,-0.44673,0.00021,22.78486]
[1779349868989,32.72,77730.6,18.3,-0.44646,0.00021,22.78315]
[1779349873632,32.72,77730.17,18.3,-0.44655,0.00021,22.78372]
[1779349873787,32.72,77730.04,18.3,-0.44658,0.00021,22.7839]
[1779349879060,32.72,77729.88,18.3,-0.44661,0.00021,22.78411]
[1779349884095,32.72,77733.78,18.3,-0.4458,0.00021,22.77888]
[1779349889130,32.72,77732.78,18.3,-0.44601,0.00021,22.78023]
[1779349894707,32.72,77731.36,18.3,-0.4463,0.00021,22.77814]
[1779349899434,32.72,77730.71,18.3,-0.44643,0.00021,22.779]
[1779349900207,32.72,77724.97,18.3,-0.44764,0.00021,22.78655]
[1779349901224,32.72,77724.97,18.3,-0.44764,0.00021,22.78655]
[1779349901231,32.72,77724.97,18.3,-0.44764,0.00021,22.78655]
[1779349901325,32.72,77718.44,18.3,-0.449,0.00021,22.79489]
[1779349905973,32.72,77719.04,18.3,-0.44888,0.00021,22.79411]
[1779349907324,32.72,77715.94,18.3,-0.44953,0.00021,22.79799]
[1779349907328,32.72,77715.94,18.3,-0.44953,0.00021,22.79799]
[1779349908197,32.72,77714.59,18.3,-0.44981,0.00021,22.79966]
[1779349909405,32.72,77714.67,18.3,-0.44979,0.00021,22.79956]
[1779349909445,32.72,77714.67,18.3,-0.44979,0.00021,22.79956]
[1779349909552,32.72,77714.67,18.3,-0.44979,0.00021,22.79956]
[1779349909650,32.72,77714.67,18.3,-0.44979,0.00021,22.79956]
[1779349909679,32.72,77715.58,18.3,-0.4496,0.00021,22.79844]
[1779349910279,32.72,77707.03,18.3,-0.4514,0.00021,22.8088]
[1779349914770,32.72,77705.44,18.3,-0.45174,0.00021,22.8107]
[1779349916080,32.72,77705.4,18.3,-0.45175,0.00021,22.81075]
[1779349919694,32.72,77707.78,18.3,-0.45125,0.00021,22.80796]
[1779349921798,32.73,77709.84,18.3,-0.45082,0.00021,22.80551]
[1779349921850,32.73,77709.84,18.3,-0.45082,0.00021,22.80551]
[1779349923100,32.73,77710.08,18.3,-0.45077,0.00021,22.80523]
[1779349924124,32.73,77710.79,18.3,-0.45062,0.00021,22.80438]
[1779349927956,32.73,77710.54,18.3,-0.45068,0.00021,22.80472]
[1779349927957,32.73,77710.54,18.3,-0.45068,0.00021,22.80472]
[1779349929865,32.73,77710.5,18.3,-0.45069,0.00021,22.80478]
[1779349930419,32.73,77711.22,18.3,-0.45054,0.00021,22.80392]
[1779349935454,32.74,77711.59,18.3,-0.45046,0.00021,22.8035]
[1779349938568,32.74,77711.68,18.3,-0.45045,0.00021,22.80341]
[1779349942503,32.74,77717.05,18.3,-0.44933,0.00021,22.79685]
[1779349943537,32.74,77717.05,18.3,-0.44933,0.00021,22.79685]
[1779349944541,32.74,77716.98,18.3,-0.44934,0.00021,22.79694]
[1779349944543,32.74,77716.98,18.3,-0.44934,0.00021,22.79694]
[1779349944762,32.74,77716.6,18.3,-0.44942,0.00021,22.79743]
[1779349945524,32.75,77721.97,18.3,-0.4483,0.00021,22.79067]
[1779349950559,32.74,77723.98,18.3,-0.44787,0.00021,22.78804]
[1779349955595,32.74,77723.83,18.3,-0.44789,0.00021,22.78419]
[1779349958367,32.73,77724.66,18.3,-0.44771,0.00021,22.7831]
[1779349959219,32.73,77725.34,18.3,-0.44757,0.00021,22.78221]
[1779349959420,32.73,77725.34,18.3,-0.44757,0.00021,22.78221]
[1779349964657,32.73,77727.93,18.3,-0.44702,0.00021,22.77881]
[1779349964873,32.73,77727.93,18.3,-0.44702,0.00021,22.77881]
[1779349970783,32.73,77727.49,18.3,-0.44711,0.00021,22.77934]
[1779349971119,32.73,77727.49,18.3,-0.44711,0.00021,22.77934]
[1779349974945,32.72,77727.06,18.3,-0.4472,0.00021,22.77987]
[1779349976880,32.72,77726.77,18.3,-0.44726,0.00021,22.78025]
[1779349982003,32.72,77727.8,18.3,-0.44703,0.00021,22.77886]
[1779349982666,32.72,77727.8,18.3,-0.44703,0.00021,22.77886]
[1779349982682,32.72,77727.8,18.3,-0.44703,0.00021,22.77886]
[1779349982734,32.72,77727.8,18.3,-0.44703,0.00021,22.77886]
[1779349984799,32.72,77733.69,18.3,-0.4458,0.00021,22.77097]
[1779349994868,32.71,77733.19,18.3,-0.44589,0.00021,22.77157]
[1779349999154,32.71,77733.79,18.3,-0.44576,0.00021,22.77073]
[1779349999236,32.71,77733.79,18.3,-0.44576,0.00021,22.77073]
[1779350001218,32.71,77733.67,18.3,-0.44578,0.00021,22.77087]
[1779350006955,32.7,77733.27,18.3,-0.44586,0.00021,22.77133]
[1779350011990,32.69,77733.45,18.3,-0.4458,0.00021,22.76702]
[1779350017811,32.69,77733.7,18.3,-0.44574,0.00021,22.76663]
[1779350017821,32.69,77733.7,18.3,-0.44574,0.00021,22.76663]
[1779350027095,32.67,77734.04,18.3,-0.44566,0.00021,22.76603]
[1779350030717,32.67,77735.22,18.3,-0.4454,0.00021,22.76439]
[1779350033981,32.67,77739.54,18.3,-0.44449,0.00021,22.75838]
[1779350036143,32.67,77743.96,18.3,-0.44356,0.00021,22.75213]
[1779350041195,32.66,77745.06,18.3,-0.44332,0.00021,22.7505]
[1779350046874,32.66,77745.13,18.3,-0.4433,0.00021,22.75036]
[1779350052272,32.65,77743.53,18.3,-0.44363,0.00021,22.75258]
[1779350057306,32.65,77745.05,18.3,-0.44331,0.00021,22.75036]
[1779350057888,32.65,77745.05,18.3,-0.44331,0.00021,22.75036]
[1779350058577,32.65,77745.05,18.3,-0.44331,0.00021,22.75036]
[1779350059776,32.65,77745.99,18.3,-0.44311,0.00021,22.749]
[1779350065363,32.64,77745.93,18.3,-0.44311,0.00021,22.74901]
[1779350071405,32.63,77745.96,18.3,-0.44309,0.00021,22.74488]
[1779350076440,32.63,77746.11,18.3,-0.44305,0.00021,22.7446]
[1779350081475,32.62,77746.66,18.3,-0.44293,0.00021,22.74375]
[1779350082557,32.62,77746.66,18.3,-0.44293,0.00021,22.74375]
[1779350088524,32.62,77746.35,18.3,-0.44298,0.00021,22.74411]
[1779350091739,32.61,77745.95,18.3,-0.44306,0.00021,22.74467]
[1779350094683,32.61,77744.45,18.3,-0.44337,0.00021,22.74678]
[1779350100450,32.61,77745.24,18.3,-0.4432,0.00021,22.74557]
[1779350102109,32.6,77744.53,18.3,-0.44334,0.00021,22.74657]
[1779350107799,32.6,77744.56,18.3,-0.44333,0.00021,22.74646]
[1779350107821,32.6,77744.29,18.3,-0.44338,0.00021,22.74682]
[1779350115713,32.59,77745.21,18.3,-0.44318,0.00021,22.7454]
[1779350120748,32.58,77745.26,18.3,-0.44316,0.00021,22.74526]
[1779350122445,32.58,77745.64,18.3,-0.44308,0.00021,22.7447]
[1779350123848,32.58,77745.64,18.3,-0.44308,0.00021,22.74469]
[1779350129811,32.57,77742.01,18.3,-0.44383,0.00021,22.74978]
[1779350134846,32.56,77741.77,18.3,-0.44386,0.00021,22.74603]
[1779350136785,32.56,77742.53,18.3,-0.4437,0.00021,22.74494]
[1779350141895,32.56,77746.88,18.3,-0.44277,0.00021,22.7386]
[1779350145327,32.55,77747.25,18.3,-0.44269,0.00021,22.73803]
[1779350145348,32.55,77747.25,18.3,-0.44269,0.00021,22.73803]
[1779350145395,32.55,77747.25,18.3,-0.44269,0.00021,22.73803]
[1779350145913,32.55,77747.25,18.3,-0.44269,0.00021,22.73803]
[1779350150393,32.55,77752.66,18.3,-0.44154,0.00021,22.73]
[1779350154391,32.55,77752.84,18.3,-0.4415,0.00021,22.7297]
[1779350156827,32.54,77752.83,18.3,-0.4415,0.00021,22.72969]
[1779350157700,32.54,77752.95,18.3,-0.44147,0.00021,22.7295]
[1779350163041,32.54,77753.25,18.3,-0.4414,0.00021,22.72899]
[1779350166381,32.54,77753.43,18.3,-0.44136,0.00021,22.7287]
[1779350172473,32.53,77753.49,18.3,-0.44135,0.00021,22.72856]
[1779350174802,32.53,77753.8,18.3,-0.44128,0.00021,22.72807]
[1779350175392,32.53,77754.5,18.3,-0.44113,0.00021,22.727]
[1779350175394,32.53,77754.5,18.3,-0.44113,0.00021,22.727]
[1779350175609,32.53,77754.5,18.3,-0.44113,0.00021,22.727]
[1779350175697,32.53,77754.5,18.3,-0.44113,0.00021,22.727]
[1779350175828,32.53,77754.5,18.3,-0.44113,0.00021,22.727]
[1779350175948,32.53,77754.5,18.3,-0.44113,0.00021,22.727]
[1779350175915,32.53,77766.05,18.3,-0.4387,0.00021,22.7092]
[1779350176034,32.53,77766.05,18.3,-0.4387,0.00021,22.7092]
[1779350176342,32.53,77775.43,18.3,-0.43672,0.00021,22.69412]
[1779350177194,32.53,77775.43,18.3,-0.43672,0.00021,22.69412]
[1779350177409,32.53,77775.43,18.3,-0.43672,0.00021,22.69412]
[1779350178257,32.53,77776.44,18.3,-0.43651,0.00021,22.69247]
[1779350178321,32.53,77776.44,18.3,-0.43651,0.00021,22.69247]
[1779350180343,32.53,77775.59,18.3,-0.43669,0.00021,22.69387]
[1779350182166,32.53,77775.5,18.3,-0.43671,0.00021,22.69403]
[1779350182432,32.53,77775.5,18.3,-0.43671,0.00021,22.69403]
[1779350183344,32.53,77777.88,18.3,-0.43621,0.00021,22.69012]
[1779350183355,32.53,77777.88,18.3,-0.43621,0.00021,22.69012]
[1779350183363,32.53,77777.88,18.3,-0.43621,0.00021,22.69012]
[1779350183376,32.53,77777.88,18.3,-0.43621,0.00021,22.69012]
[1779350183524,32.53,77777.88,18.3,-0.43621,0.00021,22.69012]
[1779350183642,32.53,77777.88,18.3,-0.43621,0.00021,22.69012]
[1779350183650,32.53,77777.88,18.3,-0.43621,0.00021,22.69012]
[1779350183682,32.53,77777.88,18.3,-0.43621,0.00021,22.69012]
[1779350183772,32.53,77777.88,18.3,-0.43621,0.00021,22.69012]
[1779350183932,32.53,77777.88,18.3,-0.43621,0.00021,22.69012]
[1779350183982,32.53,77777.88,18.3,-0.43621,0.00021,22.69012]
[1779350183825,32.53,77783.02,18.3,-0.43513,0.00021,22.68155]
[1779350184281,32.53,77783.02,18.3,-0.43513,0.00021,22.68155]
[1779350184825,32.53,77783.02,18.3,-0.43513,0.00021,22.68155]
[1779350184926,32.53,77794.86,18.3,-0.43265,0.00021,22.66118]
[1779350187212,32.53,77800.06,18.3,-0.43156,0.00021,22.65195]
[1779350188680,32.53,77800.06,18.3,-0.43156,0.00021,22.65195]
[1779350190816,32.53,77800.92,18.3,-0.43138,0.00021,22.65041]
[1779350191095,32.53,77801.34,18.3,-0.43129,0.00021,22.64966]
[1779350191141,32.53,77801.34,18.3,-0.43129,0.00021,22.64966]
[1779350191879,32.53,77806.89,18.3,-0.43012,0.00021,22.63555]
[1779350192406,32.53,77813.17,18.3,-0.4288,0.00021,22.6239]
[1779350201036,32.53,77813.94,18.3,-0.42864,0.00021,22.62246]
[1779350201177,32.53,77813.94,18.3,-0.42864,0.00021,22.62246]
[1779350201599,32.53,77813.94,18.3,-0.42864,0.00021,22.62246]
[1779350203615,32.53,77813.93,18.3,-0.42865,0.00021,22.62248]
[1779350203987,32.53,77813.93,18.3,-0.42865,0.00021,22.62248]
[1779350204002,32.53,77813.93,18.3,-0.42865,0.00021,22.62248]
[1779350204053,32.53,77813.91,18.3,-0.42865,0.00021,22.62252]
[1779350204537,32.53,77813.91,18.3,-0.42865,0.00021,22.62252]
[1779350204587,32.53,77813.91,18.3,-0.42865,0.00021,22.62252]
[1779350205524,32.53,77816.41,18.3,-0.42813,0.00021,22.6178]
[1779350205597,32.53,77816.41,18.3,-0.42813,0.00021,22.6178]
[1779350211382,32.53,77819.59,18.3,-0.42746,0.00021,22.61176]
[1779350216134,32.53,77820.06,18.3,-0.42737,0.00021,22.61088]
[1779350216531,32.53,77820.06,18.3,-0.42737,0.00021,22.61088]
[1779350216714,32.53,77820.06,18.3,-0.42737,0.00021,22.61088]
[1779350216752,32.53,77820.06,18.3,-0.42737,0.00021,22.61088]
[1779350216758,32.53,77820.06,18.3,-0.42737,0.00021,22.61088]
[1779350216779,32.53,77820.06,18.3,-0.42737,0.00021,22.61088]
[1779350216992,32.53,77820.06,18.3,-0.42737,0.00021,22.61088]
[1779350217052,32.54,77820.06,18.3,-0.42737,0.00021,22.61089]
[1779350217068,32.54,77820.06,18.3,-0.42737,0.00021,22.61089]
[1779350217753,32.54,77820.06,18.3,-0.42737,0.00021,22.61089]
[1779350217978,32.54,77820.06,18.3,-0.42737,0.00021,22.61089]
[1779350218019,32.53,77830.27,18.3,-0.42523,0.00021,22.59093]
[1779350221153,32.53,77832.9,18.3,-0.42467,0.00021,22.58566]
[1779350228501,32.54,77832.69,18.3,-0.42473,0.00021,22.58625]
[1779350229568,32.54,77832.69,18.3,-0.42473,0.00021,22.58625]
[1779350229689,32.54,77832.69,18.3,-0.42473,0.00021,22.58625]
[1779350236656,32.55,77837.32,18.3,-0.42378,0.00021,22.57711]
[1779350237593,32.55,77837.49,18.3,-0.42375,0.00021,22.57679]
[1779350238026,32.55,77837.49,18.3,-0.42375,0.00021,22.57679]
[1779350238036,32.55,77837.49,18.3,-0.42375,0.00021,22.57679]
[1779350237653,32.55,77836.85,18.3,-0.42388,0.00021,22.57811]
[1779350238173,32.55,77836.85,18.3,-0.42388,0.00021,22.57811]
[1779350238198,32.55,77836.85,18.3,-0.42388,0.00021,22.57811]
[1779350239578,32.55,77826.69,18.3,-0.42601,0.00021,22.59834]
[1779350242683,32.55,77826.41,18.3,-0.42607,0.00021,22.59892]
[1779350242701,32.55,77826.41,18.3,-0.42607,0.00021,22.59892]
[1779350242952,32.55,77826.41,18.3,-0.42607,0.00021,22.59892]
[1779350243768,32.55,77824.46,18.3,-0.42648,0.00021,22.60272]
[1779350243770,32.55,77818.93,18.3,-0.42763,0.00021,22.61337]
[1779350244094,32.55,77818.93,18.3,-0.42763,0.00021,22.61337]
[1779350244123,32.55,77818.93,18.3,-0.42763,0.00021,22.61337]
[1779350244504,32.55,77818.93,18.3,-0.42763,0.00021,22.61337]
[1779350245043,32.55,77818.93,18.3,-0.42763,0.00021,22.61337]
[1779350249648,32.55,77812.11,18.3,-0.42906,0.00021,22.62619]
[1779350254682,32.55,77815.63,18.3,-0.42831,0.00021,22.61554]
[1779350259717,32.55,77815.04,18.3,-0.42843,0.00021,22.61664]
[1779350264997,32.55,77812.42,18.3,-0.42898,0.00021,22.62155]
[1779350267161,32.55,77808.67,18.3,-0.42976,0.00021,22.62849]
[1779350272810,32.54,77815.67,18.3,-0.42829,0.00021,22.61538]
[1779350274441,32.54,77816.82,18.3,-0.42805,0.00021,22.61321]
[1779350274593,32.54,77816.82,18.3,-0.42805,0.00021,22.61321]
[1779350278974,32.54,77819.73,18.3,-0.42744,0.00021,22.60766]
[1779350279666,32.54,77822.85,18.3,-0.42679,0.00021,22.60166]
[1779350284894,32.54,77822.69,18.3,-0.42681,0.00021,22.60184]
[1779350289928,32.54,77824.62,18.3,-0.42641,0.00021,22.59818]
[1779350294963,32.55,77826.93,18.3,-0.42594,0.00021,22.59379]
[1779350295534,32.55,77826.93,18.3,-0.42594,0.00021,22.59379]
[1779350295931,32.55,77826.93,18.3,-0.42594,0.00021,22.59379]
[1779350296394,32.55,77828.69,18.3,-0.42558,0.00021,22.59036]
[1779350296410,32.55,77828.69,18.3,-0.42558,0.00021,22.59036]
[1779350296626,32.55,77828.69,18.3,-0.42558,0.00021,22.59036]
[1779350296978,32.55,77828.94,18.3,-0.42553,0.00021,22.58989]
[1779350298913,32.55,77830.37,18.3,-0.42523,0.00021,22.58708]
[1779350304027,32.56,77831.34,18.3,-0.42504,0.00021,22.58528]
[1779350306430,32.56,77831.65,18.3,-0.42498,0.00021,22.5847]
[1779350306476,32.56,77831.65,18.3,-0.42498,0.00021,22.5847]
[1779350306723,32.56,77831.65,18.3,-0.42498,0.00021,22.5847]
[1779350306863,32.56,77831.65,18.3,-0.42498,0.00021,22.5847]
[1779350307048,32.56,77830.19,18.3,-0.42528,0.00021,22.58761]
[1779350310069,32.56,77824.4,18.3,-0.4265,0.00021,22.59901]
[1779350310439,32.56,77824.4,18.3,-0.4265,0.00021,22.59901]
[1779350310609,32.56,77824.4,18.3,-0.4265,0.00021,22.59901]
[1779350313088,32.56,77823.7,18.3,-0.42663,0.00021,22.59634]
[1779350313767,32.56,77824.1,18.3,-0.42655,0.00021,22.59558]
[1779350314625,32.56,77823.52,18.3,-0.42667,0.00021,22.59671]
[1779350315991,32.56,77824.42,18.3,-0.42649,0.00021,22.59498]
[1779350317400,32.57,77825.17,18.3,-0.42633,0.00021,22.59356]
[1779350317920,32.57,77825.17,18.3,-0.42633,0.00021,22.59356]
[1779350320499,32.57,77827.79,18.3,-0.42579,0.00021,22.58848]
[1779350324562,32.57,77828.19,18.3,-0.42571,0.00021,22.58776]
[1779350326183,32.57,77828.9,18.3,-0.42557,0.00021,22.58639]
[1779350328080,32.57,77828.88,18.3,-0.42557,0.00021,22.58645]
[1779350328090,32.57,77828.88,18.3,-0.42557,0.00021,22.58645]
[1779350334083,32.58,77827.47,18.3,-0.42588,0.00021,22.58931]
[1779350336251,32.58,77821.88,18.3,-0.42705,0.00021,22.60023]
[1779350341286,32.58,77821.79,18.3,-0.42708,0.00021,22.6005]
[1779350343719,32.58,77821.76,18.3,-0.42708,0.00021,22.60053]
[1779350350188,32.58,77818.18,18.3,-0.42782,0.00021,22.60722]
[1779350355384,32.57,77816.21,18.3,-0.42821,0.00021,22.61079]
[1779350358386,32.57,77816.28,18.3,-0.42819,0.00021,22.61063]
[1779350359064,32.57,77816.28,18.3,-0.42819,0.00021,22.61063]
[1779350359670,32.56,77816.0,18.3,-0.42825,0.00021,22.61111]
[1779350360052,32.56,77816.0,18.3,-0.42825,0.00021,22.61111]
[1779350362629,32.56,77815.29,18.3,-0.42839,0.00021,22.61242]
[1779350362972,32.56,77815.29,18.3,-0.42839,0.00021,22.61242]
[1779350364049,32.56,77818.14,18.3,-0.4278,0.00021,22.607]
[1779350365014,32.56,77819.0,18.3,-0.42761,0.00021,22.60533]
[1779350365156,32.56,77819.0,18.3,-0.42761,0.00021,22.60533]
[1779350370525,32.56,77819.4,18.3,-0.42753,0.00021,22.6046]
[1779350376531,32.56,77817.4,18.3,-0.42794,0.00021,22.6044]
[1779350381054,32.56,77817.41,18.3,-0.42794,0.00021,22.6044]
[1779350381703,32.56,77817.56,18.3,-0.42791,0.00021,22.60412]
[1779350386899,32.56,77817.28,18.3,-0.42797,0.00021,22.60467]
[1779350387647,32.56,77817.28,18.3,-0.42797,0.00021,22.60467]
[1779350389622,32.57,77817.08,18.3,-0.42801,0.00021,22.60506]
[1779350392109,32.57,77817.56,18.3,-0.42791,0.00021,22.60416]
[1779350393045,32.57,77817.63,18.3,-0.4279,0.00021,22.60403]
[1779350393393,32.57,77817.63,18.3,-0.4279,0.00021,22.60403]
[1779350394816,32.57,77817.63,18.3,-0.4279,0.00021,22.60403]
[1779350395324,32.57,77817.63,18.3,-0.4279,0.00021,22.60407]
[1779350398407,32.57,77817.61,18.3,-0.42791,0.00021,22.60412]
[1779350398951,32.57,77817.61,18.3,-0.42791,0.00021,22.60412]
[1779350399014,32.57,77817.61,18.3,-0.42791,0.00021,22.60412]
[1779350399190,32.57,77817.61,18.3,-0.42791,0.00021,22.60412]
[1779350399226,32.57,77816.68,18.3,-0.42811,0.00021,22.60592]
[1779350399972,32.57,77816.68,18.3,-0.42811,0.00021,22.60592]
[1779350400074,32.57,77815.91,18.3,-0.42827,0.00021,22.60738]
[1779350401441,32.57,77816.11,18.3,-0.42823,0.00021,22.60703]
[1779350400093,32.57,77816.11,18.3,-0.42823,0.00021,22.60703]
[1779350412489,32.57,77816.11,18.3,-0.42823,0.00021,22.60703]
[1779350412790,32.57,77826.39,18.3,-0.42608,0.00021,22.58729]
[1779350415369,32.57,77826.85,18.3,-0.42599,0.00021,22.58639]
[1779350421887,32.57,77825.97,18.3,-0.42617,0.00021,22.58811]
[1779350423728,32.57,77826.21,18.3,-0.42612,0.00021,22.58764]
[1779350423901,32.57,77825.78,18.3,-0.42621,0.00021,22.58848]
[1779350428940,32.57,77824.81,18.3,-0.42641,0.00021,22.59036]
[1779350433112,32.57,77827.12,18.3,-0.42592,0.00021,22.58182]
[1779350433121,32.57,77826.99,18.3,-0.42595,0.00021,22.58207]
[1779350434982,32.57,77832.37,18.3,-0.42482,0.00021,22.57145]
[1779350439934,32.57,77833.53,18.3,-0.42458,0.00021,22.56914]
[1779350440018,32.57,77833.96,18.3,-0.42449,0.00021,22.56828]
[1779350445055,32.57,77834.62,18.3,-0.42435,0.00021,22.56696]
[1779350448076,32.57,77839.67,18.3,-0.4233,0.00021,22.55678]
[1779350453110,32.58,77839.97,18.3,-0.42324,0.00021,22.55625]
[1779350458146,32.58,77839.69,18.3,-0.42331,0.00021,22.5569]
[1779350460600,32.58,77839.65,18.3,-0.42332,0.00021,22.55701]
[1779350464466,32.58,77840.43,18.3,-0.42316,0.00021,22.55548]
[1779350465071,32.58,77840.43,18.3,-0.42316,0.00021,22.55548]
[1779350468216,32.59,77847.04,18.3,-0.42179,0.00021,22.54192]
[1779350473252,32.59,77849.63,18.3,-0.42125,0.00021,22.53653]
[1779350478193,32.59,77849.84,18.3,-0.42121,0.00021,22.53609]
[1779350483322,32.59,77849.18,18.3,-0.42135,0.00021,22.53748]
[1779350484740,32.59,77849.18,18.3,-0.42135,0.00021,22.53748]
[1779350492385,32.59,77849.23,18.3,-0.42133,0.00021,22.53336]
[1779350497509,32.59,77849.81,18.3,-0.42121,0.00021,22.53214]
[1779350499888,32.59,77849.65,18.3,-0.42124,0.00021,22.53248]
[1779350499920,32.59,77849.65,18.3,-0.42124,0.00021,22.53248]
[1779350499989,32.59,77849.26,18.3,-0.42132,0.00021,22.53329]
[1779350500441,32.59,77840.46,18.3,-0.42315,0.00021,22.55148]
[1779350505487,32.59,77837.0,18.3,-0.42387,0.00021,22.55844]
[1779350510538,32.58,77836.95,18.3,-0.42388,0.00021,22.5585]
[1779350513003,32.58,77831.4,18.3,-0.42503,0.00021,22.56957]
[1779350517571,32.58,77821.96,18.3,-0.427,0.00021,22.58791]
[1779350522006,32.57,77821.88,18.3,-0.42701,0.00021,22.588]
[1779350527640,32.57,77823.87,18.3,-0.42659,0.00021,22.5841]
[1779350532676,32.57,77823.73,18.3,-0.42661,0.00021,22.58436]
[1779350536007,32.57,77826.78,18.3,-0.42598,0.00021,22.57841]
[1779350536192,32.57,77826.78,18.3,-0.42598,0.00021,22.57841]
[1779350536770,32.57,77829.73,18.3,-0.42536,0.00021,22.57261]
[1779350538913,32.57,77831.86,18.3,-0.42492,0.00021,22.56841]
[1779350539158,32.57,77831.86,18.3,-0.42492,0.00021,22.56841]
[1779350539310,32.57,77831.86,18.3,-0.42492,0.00021,22.56841]
[1779350540564,32.57,77836.55,18.3,-0.42394,0.00021,22.55903]
[1779350540597,32.57,77836.55,18.3,-0.42394,0.00021,22.55903]
[1779350540732,32.57,77839.28,18.3,-0.42337,0.00021,22.5535]
[1779350545767,32.57,77844.06,18.3,-0.42237,0.00021,22.54375]
[1779350550802,32.57,77844.3,18.3,-0.42232,0.00021,22.54327]
[1779350555837,32.58,77844.71,18.3,-0.42223,0.00021,22.5384]
[1779350559017,32.58,77845.39,18.3,-0.42209,0.00021,22.537]
[1779350560312,32.58,77846.01,18.3,-0.42196,0.00021,22.53572]
[1779350564910,32.58,77851.95,18.3,-0.42072,0.00021,22.52329]
[1779350566215,32.58,77851.95,18.3,-0.42072,0.00021,22.52329]
[1779350566430,32.58,77855.6,18.3,-0.41996,0.00021,22.51554]
[1779350571960,32.58,77858.37,18.3,-0.41939,0.00021,22.50964]
[1779350573093,32.58,77858.37,18.3,-0.41939,0.00021,22.50964]
[1779350573191,32.58,77858.37,18.3,-0.41939,0.00021,22.50964]
[1779350575302,32.58,77864.6,18.3,-0.41809,0.00021,22.49614]
[1779350580139,32.58,77865.29,18.3,-0.41795,0.00021,22.49467]
[1779350582148,32.58,77865.25,18.3,-0.41796,0.00021,22.49478]
[1779350585769,32.58,77867.52,18.3,-0.41749,0.00021,22.48984]
[1779350587909,32.58,77860.98,18.3,-0.41886,0.00021,22.50416]
[1779350588861,32.58,77861.73,18.3,-0.4187,0.00021,22.50254]
[1779350588877,32.58,77861.73,18.3,-0.4187,0.00021,22.50254]
[1779350589104,32.58,77861.73,18.3,-0.4187,0.00021,22.50254]
[1779350589580,32.58,77864.14,18.3,-0.4182,0.00021,22.4973]
[1779350589732,32.58,77864.14,18.3,-0.4182,0.00021,22.4973]
[1779350589863,32.58,77864.14,18.3,-0.4182,0.00021,22.4973]
[1779350590094,32.59,77876.35,18.3,-0.41566,0.00021,22.47016]
[1779350595129,32.59,77881.01,18.3,-0.41471,0.00021,22.4597]
[1779350597402,32.59,77881.01,18.3,-0.41471,0.00021,22.4597]
[1779350598150,32.59,77882.83,18.3,-0.41434,0.00021,22.4556]
[1779350602178,32.59,77888.59,18.3,-0.41315,0.00021,22.44233]
[1779350602865,32.59,77888.59,18.3,-0.41315,0.00021,22.44233]
[1779350603823,32.6,77891.11,18.3,-0.41263,0.00021,22.43645]
[1779350609227,32.6,77892.81,18.3,-0.41228,0.00021,22.43257]
[1779350610222,32.6,77892.81,18.3,-0.41228,0.00021,22.43257]
[1779350612678,32.6,77893.23,18.3,-0.41218,0.00021,22.42752]
[1779350612701,32.6,77893.23,18.3,-0.41218,0.00021,22.42752]
[1779350617777,32.6,77901.8,18.3,-0.41041,0.00021,22.40705]
[1779350617785,32.6,77901.8,18.3,-0.41041,0.00021,22.40705]
[1779350618712,32.6,77901.81,18.3,-0.41041,0.00021,22.40703]
[1779350623370,32.6,77903.92,18.3,-0.40997,0.00021,22.40194]
[1779350623512,32.6,77903.11,18.3,-0.41014,0.00021,22.40391]
[1779350623877,32.6,77903.11,18.3,-0.41014,0.00021,22.40391]
[1779350624089,32.6,77903.11,18.3,-0.41014,0.00021,22.40391]
[1779350624135,32.6,77903.11,18.3,-0.41014,0.00021,22.40391]
[1779350624317,32.6,77903.11,18.3,-0.41014,0.00021,22.40391]
[1779350624332,32.6,77897.38,18.3,-0.41132,0.00021,22.41766]
[1779350625130,32.6,77897.38,18.3,-0.41132,0.00021,22.41766]
[1779350625339,32.6,77890.11,18.3,-0.41283,0.00021,22.43485]
[1779350626619,32.6,77891.16,18.3,-0.41261,0.00021,22.43238]
[1779350627151,32.6,77891.16,18.3,-0.41261,0.00021,22.43238]
[1779350627353,32.6,77902.44,18.3,-0.41027,0.00021,22.40548]
[1779350627669,32.6,77902.44,18.3,-0.41027,0.00021,22.40548]
[1779350627906,32.6,77902.44,18.3,-0.41027,0.00021,22.40548]
[1779350628555,32.6,77906.73,18.3,-0.40939,0.00021,22.39506]
[1779350634402,32.59,77907.19,18.3,-0.40927,0.00021,22.3937]
[1779350636258,32.59,77907.35,18.3,-0.40924,0.00021,22.39327]
[1779350638748,32.59,77906.8,18.3,-0.40934,0.00021,22.3945]
[1779350641809,32.59,77905.79,18.3,-0.40955,0.00021,22.39692]
[1779350644707,32.58,77907.74,18.3,-0.40914,0.00021,22.39205]
[1779350648174,32.58,77912.54,18.3,-0.40815,0.00021,22.38026]
[1779350651401,32.59,77918.52,18.3,-0.40692,0.00021,22.36541]
[1779350657474,32.59,77916.11,18.3,-0.40742,0.00021,22.37155]
[1779350658172,32.59,77916.85,18.3,-0.40727,0.00021,22.36972]
[1779350658383,32.59,77916.85,18.3,-0.40727,0.00021,22.36972]
[1779350666443,32.59,77919.25,18.3,-0.40677,0.00021,22.36353]
[1779350671120,32.58,77916.73,18.3,-0.40728,0.00021,22.36972]
[1779350671203,32.58,77917.72,18.3,-0.40705,0.00021,22.36309]
[1779350672687,32.58,77919.32,18.3,-0.40672,0.00021,22.35906]
[1779350675898,32.58,77919.72,18.3,-0.40663,0.00021,22.35795]
[1779350675912,32.58,77919.72,18.3,-0.40663,0.00021,22.35795]
[1779350676056,32.58,77919.72,18.3,-0.40663,0.00021,22.35795]
[1779350676697,32.58,77927.57,18.3,-0.40501,0.00021,22.33787]
[1779350678506,32.58,77927.57,18.3,-0.40501,0.00021,22.33787]
[1779350679166,32.57,77931.01,18.3,-0.40429,0.00021,22.32896]
[1779350679268,32.57,77936.56,18.3,-0.40315,0.00021,22.31444]
[1779350679567,32.57,77936.56,18.3,-0.40315,0.00021,22.31444]
[1779350685539,32.57,77939.76,18.3,-0.40248,0.00021,22.30596]
[1779350690798,32.57,77936.46,18.3,-0.40316,0.00021,22.31461]
[1779350695833,32.57,77937.43,18.3,-0.40296,0.00021,22.31201]
[1779350697753,32.57,77938.04,18.3,-0.40283,0.00021,22.31039]
[1779350700202,32.57,77940.15,18.3,-0.4024,0.00021,22.3048]
[1779350701555,32.57,77945.21,18.3,-0.40135,0.00021,22.2913]
[1779350701875,32.57,77951.96,18.3,-0.39996,0.00021,22.27307]
[1779350706913,32.57,77951.63,18.3,-0.40004,0.00021,22.27416]
[1779350711238,32.57,77952.03,18.3,-0.39996,0.00021,22.27311]
[1779350717992,32.58,77947.85,18.3,-0.40083,0.00021,22.28454]
[1779350722548,32.58,77945.08,18.3,-0.4014,0.00021,22.29201]
[1779350723308,32.58,77944.81,18.3,-0.40146,0.00021,22.29274]
[1779350724111,32.58,77943.75,18.3,-0.40168,0.00021,22.29558]
[1779350725646,32.58,77942.29,18.3,-0.40198,0.00021,22.29948]
[1779350727616,32.58,77937.55,18.3,-0.40296,0.00021,22.31203]
[1779350733119,32.58,77936.89,18.3,-0.40308,0.00021,22.30964]
[1779350735284,32.58,77933.34,18.3,-0.40381,0.00021,22.31893]
[1779350741176,32.58,77935.73,18.3,-0.40331,0.00021,22.3126]
[1779350745205,32.58,77943.5,18.3,-0.40171,0.00021,22.29204]
[1779350749224,32.58,77946.4,18.3,-0.40111,0.00021,22.2843]
[1779350749612,32.58,77946.89,18.3,-0.40101,0.00021,22.28299]
[1779350755275,32.58,77947.5,18.3,-0.40089,0.00021,22.2814]
[1779350755665,32.58,77946.99,18.3,-0.40099,0.00021,22.28278]
[1779350761179,32.58,77946.97,18.3,-0.401,0.00021,22.28289]
[1779350764506,32.58,77946.68,18.3,-0.40106,0.00021,22.2837]
[1779350764707,32.58,77945.77,18.3,-0.40125,0.00021,22.28615]
[1779350765347,32.58,77954.75,18.3,-0.39941,0.00021,22.26183]
[1779350766268,32.58,77954.75,18.3,-0.39941,0.00021,22.26183]
[1779350767616,32.58,77957.27,18.3,-0.39889,0.00021,22.25497]
[1779350768550,32.58,77958.54,18.3,-0.39863,0.00021,22.25152]
[1779350769296,32.58,77958.33,18.3,-0.39868,0.00021,22.25214]
[1779350769726,32.59,77958.8,18.3,-0.39859,0.00021,22.25089]
[1779350769754,32.59,77958.8,18.3,-0.39859,0.00021,22.25089]
[1779350770381,32.59,77967.61,18.3,-0.39678,0.00021,22.22639]
[1779350772309,32.59,77971.63,18.3,-0.39596,0.00021,22.21509]
[1779350776543,32.59,77972.37,18.3,-0.39582,0.00021,22.21314]
[1779350777080,32.59,77972.37,18.3,-0.39582,0.00021,22.21324]
[1779350777127,32.59,77972.37,18.3,-0.39582,0.00021,22.21324]
[1779350778579,32.59,77968.63,18.3,-0.39659,0.00021,22.22386]
[1779350778809,32.6,77966.62,18.3,-0.39701,0.00021,22.22955]
[1779350779032,32.6,77966.62,18.3,-0.39701,0.00021,22.22955]
[1779350782068,32.6,77958.35,18.3,-0.39871,0.00021,22.25262]
[1779350783141,32.6,77958.14,18.3,-0.39876,0.00021,22.25323]
[1779350783343,32.6,77958.14,18.3,-0.39876,0.00021,22.25323]
[1779350784880,32.6,77957.63,18.3,-0.39886,0.00021,22.25467]
[1779350784913,32.6,77957.63,18.3,-0.39886,0.00021,22.25467]
[1779350787738,32.6,77954.1,18.3,-0.39959,0.00021,22.26441]
[1779350787762,32.6,77954.1,18.3,-0.39959,0.00021,22.26441]
[1779350789768,32.6,77957.31,18.3,-0.39894,0.00021,22.25565]
[1779350789856,32.6,77957.31,18.3,-0.39894,0.00021,22.25565]
[1779350795557,32.6,77952.53,18.3,-0.39991,0.00021,22.26474]
[1779350797113,32.61,77950.43,18.3,-0.40034,0.00021,22.27045]
[1779350799795,32.61,77944.62,18.3,-0.40154,0.00021,22.28609]
[1779350799827,32.61,77944.62,18.3,-0.40154,0.00021,22.28609]
[1779350803634,32.61,77940.15,18.3,-0.40246,0.00021,22.29797]
[1779350803636,32.61,77940.15,18.3,-0.40246,0.00021,22.29797]
[1779350803832,32.61,77939.4,18.3,-0.40262,0.00021,22.29995]
[1779350807050,32.61,77939.16,18.3,-0.40266,0.00021,22.30057]
[1779350807054,32.61,77939.16,18.3,-0.40266,0.00021,22.30057]
[1779350807641,32.6,77945.58,18.3,-0.40134,0.00021,22.2835]
[1779350808947,32.61,77948.8,18.3,-0.40068,0.00021,22.27485]
[1779350809223,32.61,77948.8,18.3,-0.40068,0.00021,22.27485]
[1779350809414,32.61,77948.8,18.3,-0.40068,0.00021,22.27485]
[1779350809882,32.61,77950.91,18.3,-0.40025,0.00021,22.26916]
[1779350811760,32.61,77951.13,18.3,-0.4002,0.00021,22.26857]
[1779350812850,32.61,77950.09,18.3,-0.40042,0.00021,22.2714]
[1779350814853,32.61,77950.86,18.3,-0.40026,0.00021,22.26934]
[1779350815074,32.61,77950.86,18.3,-0.40026,0.00021,22.26934]
[1779350815416,32.61,77950.86,18.3,-0.40026,0.00021,22.26934]
[1779350815428,32.61,77950.86,18.3,-0.40026,0.00021,22.26934]
[1779350817566,32.61,77950.74,18.3,-0.40029,0.00021,22.26969]
[1779350822746,32.61,77954.45,18.3,-0.39953,0.00021,22.25969]
[1779350825884,32.61,77955.91,18.3,-0.39923,0.00021,22.25574]
[1779350825937,32.61,77955.91,18.3,-0.39923,0.00021,22.25574]
[1779350825972,32.61,77955.91,18.3,-0.39923,0.00021,22.25574]
[1779350828372,32.61,77958.63,18.3,-0.39868,0.00021,22.24834]
[1779350829187,32.61,77960.53,18.3,-0.39829,0.00021,22.24318]
[1779350831812,32.62,77953.18,18.3,-0.39981,0.00021,22.26345]
[1779350832819,32.62,77947.21,18.3,-0.40104,0.00021,22.2796]
[1779350837853,32.62,77950.73,18.3,-0.40032,0.00021,22.27016]
[1779350842889,32.62,77948.73,18.3,-0.40073,0.00021,22.27562]
[1779350845262,32.62,77946.99,18.3,-0.40109,0.00021,22.2803]
[1779350851613,32.62,77944.8,18.3,-0.40154,0.00021,22.28619]
[1779350853667,32.62,77945.59,18.3,-0.40137,0.00021,22.27998]
[1779350856988,32.62,77954.07,18.3,-0.39962,0.00021,22.2571]
[1779350859782,32.62,77953.44,18.3,-0.39976,0.00021,22.25885]
[1779350865046,32.62,77948.87,18.3,-0.4007,0.00021,22.27131]
[1779350870081,32.63,77948.9,18.3,-0.4007,0.00021,22.27126]
[1779350872168,32.63,77944.68,18.3,-0.40157,0.00021,22.28259]
[1779350874081,32.63,77937.93,18.3,-0.40296,0.00021,22.30048]
[1779350876846,32.62,77937.02,18.3,-0.40314,0.00021,22.30285]
[1779350881735,32.62,77936.96,18.3,-0.40315,0.00021,22.30297]
[1779350883744,32.62,77936.84,18.3,-0.40318,0.00021,22.30327]
[1779350885756,32.62,77944.34,18.3,-0.40163,0.00021,22.28341]
[1779350887624,32.62,77944.91,18.3,-0.40151,0.00021,22.28188]
[1779350887629,32.62,77944.91,18.3,-0.40151,0.00021,22.28188]
[1779350887833,32.62,77944.53,18.3,-0.40159,0.00021,22.28291]
[1779350888183,32.62,77944.53,18.3,-0.40159,0.00021,22.28291]
[1779350888240,32.62,77944.53,18.3,-0.40159,0.00021,22.28291]
[1779350888347,32.62,77944.53,18.3,-0.40159,0.00021,22.28291]
[1779350888436,32.62,77944.53,18.3,-0.40159,0.00021,22.28291]
[1779350888531,32.62,77944.53,18.3,-0.40159,0.00021,22.28291]
[1779350888659,32.62,77944.53,18.3,-0.40159,0.00021,22.28291]
[1779350888688,32.62,77944.53,18.3,-0.40159,0.00021,22.28291]
[1779350888739,32.62,77952.41,18.3,-0.39998,0.00021,22.26176]
[1779350888804,32.62,77952.41,18.3,-0.39998,0.00021,22.26176]
[1779350888805,32.62,77952.41,18.3,-0.39998,0.00021,22.26176]
[1779350888994,32.62,77952.41,18.3,-0.39998,0.00021,22.26176]
[1779350889124,32.62,77952.41,18.3,-0.39998,0.00021,22.26176]
[1779350889712,32.62,77971.63,18.3,-0.39603,0.0002,22.20843]
[1779350890567,32.62,77971.63,18.3,-0.39603,0.0002,22.20843]
[1779350890660,32.62,77971.63,18.3,-0.39603,0.0002,22.20843]
[1779350890694,32.62,77981.03,18.3,-0.3941,0.0002,22.18155]
[1779350891033,32.62,77981.03,18.3,-0.3941,0.0002,22.18155]
[1779350891130,32.62,77981.03,18.3,-0.3941,0.0002,22.18155]
[1779350891161,32.62,77981.03,18.3,-0.3941,0.0002,22.18155]
[1779350891364,32.62,77981.03,18.3,-0.3941,0.0002,22.18155]
[1779350891517,32.62,77981.03,18.3,-0.3941,0.0002,22.18155]
[1779350891571,32.62,77987.45,18.3,-0.39279,0.0002,22.1629]
[1779350892149,32.62,77987.45,18.3,-0.39279,0.0002,22.1629]
[1779350892441,32.62,77987.45,18.3,-0.39279,0.0002,22.1629]
[1779350892507,32.62,77987.45,18.3,-0.39279,0.0002,22.1629]
[1779350892594,32.62,77987.45,18.3,-0.39279,0.0002,22.1629]
[1779350892629,32.62,77987.45,18.3,-0.39279,0.0002,22.1629]
[1779350892634,32.62,77987.45,18.3,-0.39279,0.0002,22.1629]
[1779350892660,32.62,77987.45,18.3,-0.39279,0.0002,22.1629]
[1779350892673,32.62,77998.68,18.3,-0.39049,0.0002,22.12964]
[1779350892795,32.62,77998.68,18.3,-0.39049,0.0002,22.12964]
[1779350893022,32.62,77998.68,18.3,-0.39049,0.0002,22.12964]
[1779350893613,32.62,78007.34,18.3,-0.38872,0.0002,22.10348]
[1779350895173,32.62,78010.7,18.3,-0.38803,0.0002,22.09318]
[1779350895187,32.62,78010.7,18.3,-0.38803,0.0002,22.09318]
[1779350896247,32.62,78011.12,18.3,-0.38794,0.0002,22.09185]
[1779350898739,32.6,78009.88,18.3,-0.38814,0.0002,22.09474]
[1779350898779,32.59,78009.63,18.3,-0.38816,0.0002,22.09505]
[1779350899288,32.58,78005.05,18.3,-0.38908,0.0002,22.10864]
[1779350900530,32.58,78005.05,18.3,-0.38908,0.0002,22.10864]
[1779350900537,32.58,78005.05,18.3,-0.38908,0.0002,22.10864]
[1779350900563,32.58,78005.05,18.3,-0.38908,0.0002,22.10864]
[1779350900665,32.57,78003.92,18.3,-0.38928,0.0002,22.11162]
[1779350900913,32.57,78003.92,18.3,-0.38928,0.0002,22.11162]
[1779350901718,32.57,78003.92,18.3,-0.38928,0.0002,22.11162]
[1779350902033,32.56,78009.09,18.3,-0.38819,0.0002,22.09535]
[1779350902385,32.56,78009.09,18.3,-0.38819,0.0002,22.09535]
[1779350902467,32.56,78009.09,18.3,-0.38819,0.0002,22.09535]
[1779350902630,32.56,78009.09,18.3,-0.38819,0.0002,22.09535]
[1779350902635,32.55,78019.7,18.3,-0.386,0.0002,22.06211]
[1779350903003,32.55,78019.7,18.3,-0.386,0.0002,22.06211]
[1779350903048,32.55,78019.7,18.3,-0.386,0.0002,22.06211]
[1779350903222,32.55,78019.7,18.3,-0.386,0.0002,22.06211]
[1779350903402,32.55,78019.7,18.3,-0.386,0.0002,22.06211]
[1779350903478,32.55,78030.36,18.3,-0.38383,0.0002,22.02847]
[1779350903783,32.55,78030.36,18.3,-0.38383,0.0002,22.02847]
[1779350905324,32.55,78033.6,18.3,-0.38317,0.0002,22.01812]
[1779350905392,32.55,78033.6,18.3,-0.38317,0.0002,22.01812]
[1779350905457,32.55,78033.6,18.3,-0.38317,0.0002,22.01812]
[1779350905494,32.55,78033.6,18.3,-0.38317,0.0002,22.01812]
[1779350905589,32.55,78033.6,18.3,-0.38317,0.0002,22.01812]
[1779350905820,32.55,78033.6,18.3,-0.38317,0.0002,22.01812]
[1779350905826,32.55,78033.6,18.3,-0.38317,0.0002,22.01812]
[1779350905872,32.55,78033.6,18.3,-0.38317,0.0002,22.01812]
[1779350905960,32.55,78033.6,18.3,-0.38317,0.0002,22.01812]
[1779350906229,32.55,78037.16,18.3,-0.38245,0.0002,22.00668]
[1779350906444,32.55,78037.16,18.3,-0.38245,0.0002,22.00668]
[1779350906548,32.55,78037.16,18.3,-0.38245,0.0002,22.00668]
[1779350906604,32.55,78037.16,18.3,-0.38245,0.0002,22.00668]
[1779350906679,32.55,78037.16,18.3,-0.38245,0.0002,22.00668]
[1779350906788,32.55,78046.65,18.3,-0.38052,0.0002,21.97585]
[1779350907081,32.55,78046.65,18.3,-0.38052,0.0002,21.97585]
[1779350907225,32.55,78046.65,18.3,-0.38052,0.0002,21.97585]
[1779350908199,32.55,78050.43,18.3,-0.37975,0.0002,21.96345]
[1779350909361,32.56,78051.3,18.3,-0.37958,0.0002,21.96061]
[1779350909467,32.56,78051.3,18.3,-0.37958,0.0002,21.96061]
[1779350909470,32.56,78051.3,18.3,-0.37958,0.0002,21.96061]
[1779350909656,32.56,78051.3,18.3,-0.37958,0.0002,21.96061]
[1779350909693,32.56,78051.3,18.3,-0.37958,0.0002,21.96061]
[1779350909809,32.56,78054.02,18.3,-0.37903,0.0002,21.95164]
[1779350910669,32.56,78054.02,18.3,-0.37903,0.0002,21.95164]
[1779350910979,32.56,78051.58,18.3,-0.37953,0.0002,21.95972]
[1779350911442,32.56,78051.58,18.3,-0.37953,0.0002,21.95972]
[1779350912380,32.56,78065.48,18.3,-0.37669,0.0002,21.90909]
[1779350913815,32.56,78065.48,18.3,-0.37669,0.0002,21.90909]
[1779350914485,32.56,78067.37,18.3,-0.37631,0.0002,21.90271]
[1779350916087,32.56,78076.84,18.3,-0.37441,0.0002,21.8704]
[1779350916899,32.56,78076.29,18.3,-0.37452,0.0002,21.87234]
[1779350919377,32.56,78077.75,18.3,-0.37422,0.0002,21.86726]
[1779350919514,32.56,78077.75,18.3,-0.37422,0.0002,21.86726]
[1779350919812,32.56,78077.75,18.3,-0.37422,0.0002,21.86726]
[1779350920640,32.56,78076.95,18.3,-0.37438,0.0002,21.87]
[1779350920825,32.56,78076.95,18.3,-0.37438,0.0002,21.87]
[1779350920855,32.56,78076.95,18.3,-0.37438,0.0002,21.87]
[1779350920896,32.56,78076.14,18.3,-0.37455,0.0002,21.87277]
[1779350920968,32.56,78076.14,18.3,-0.37455,0.0002,21.87277]
[1779350921098,32.56,78076.14,18.3,-0.37455,0.0002,21.87277]
[1779350921315,32.56,78076.14,18.3,-0.37455,0.0002,21.87277]
[1779350921322,32.56,78076.14,18.3,-0.37455,0.0002,21.87277]
[1779350921380,32.56,78076.14,18.3,-0.37455,0.0002,21.87277]
[1779350921935,32.56,78076.14,18.3,-0.37455,0.0002,21.87277]
[1779350921970,32.56,78076.14,18.3,-0.37455,0.0002,21.87277]
[1779350922031,32.56,78076.14,18.3,-0.37455,0.0002,21.87277]
[1779350921479,32.56,78090.64,18.3,-0.37162,0.0002,21.82225]
[1779350922114,32.56,78090.64,18.3,-0.37162,0.0002,21.82225]
[1779350922437,32.56,78090.64,18.3,-0.37162,0.0002,21.82225]
[1779350922460,32.56,78090.64,18.3,-0.37162,0.0002,21.82225]
[1779350922480,32.56,78090.64,18.3,-0.37162,0.0002,21.82225]
[1779350922589,32.56,78090.64,18.3,-0.37162,0.0002,21.82225]
[1779350922994,32.56,78090.64,18.3,-0.37162,0.0002,21.82225]
[1779350923114,32.56,78090.64,18.3,-0.37162,0.0002,21.82225]
[1779350923146,32.56,78090.64,18.3,-0.37162,0.0002,21.82225]
[1779350922677,32.56,78111.09,18.3,-0.36752,0.0002,21.74901]
[1779350923451,32.56,78111.09,18.3,-0.36752,0.0002,21.74901]
[1779350923604,32.56,78111.09,18.3,-0.36752,0.0002,21.74901]
[1779350923670,32.56,78111.09,18.3,-0.36752,0.0002,21.74901]
[1779350924728,32.56,78115.48,18.3,-0.36664,0.0002,21.73299]
[1779350924814,32.56,78115.48,18.3,-0.36664,0.0002,21.73299]
[1779350924904,32.56,78115.48,18.3,-0.36664,0.0002,21.73299]
[1779350924955,32.56,78115.48,18.3,-0.36664,0.0002,21.73299]
[1779350925226,32.56,78111.79,18.3,-0.36737,0.0002,21.74643]
[1779350925386,32.56,78111.79,18.3,-0.36737,0.0002,21.74643]
[1779350925523,32.56,78111.79,18.3,-0.36737,0.0002,21.74643]
[1779350926112,32.56,78111.79,18.3,-0.36737,0.0002,21.74643]
[1779350926217,32.56,78111.79,18.3,-0.36737,0.0002,21.74643]
[1779350926412,32.56,78111.79,18.3,-0.36737,0.0002,21.74643]
[1779350926468,32.56,78111.79,18.3,-0.36737,0.0002,21.74643]
[1779350926539,32.56,78111.79,18.3,-0.36737,0.0002,21.74643]
[1779350926637,32.56,78111.79,18.3,-0.36737,0.0002,21.74643]
[1779350926688,32.56,78111.79,18.3,-0.36737,0.0002,21.74643]
[1779350925829,32.55,78101.93,18.3,-0.36932,0.0002,21.78151]
[1779350926856,32.55,78101.93,18.3,-0.36932,0.0002,21.78151]
[1779350926911,32.55,78085.75,18.3,-0.37258,0.0002,21.83885]
[1779350928645,32.56,78089.5,18.3,-0.37186,0.0002,21.82649]
[1779350928773,32.56,78090.78,18.3,-0.3716,0.0002,21.82184]
[1779350929376,32.56,78090.78,18.3,-0.3716,0.0002,21.82184]
[1779350930951,32.56,78088.0,18.3,-0.37216,0.0002,21.83156]
[1779350931045,32.56,78090.63,18.3,-0.37162,0.0002,21.82224]
[1779350931358,32.56,78090.63,18.3,-0.37162,0.0002,21.82224]
[1779350931604,32.56,78090.63,18.3,-0.37162,0.0002,21.82224]
[1779350932084,32.56,78085.03,18.3,-0.37275,0.0002,21.84192]
[1779350933011,32.56,78085.03,18.3,-0.37275,0.0002,21.84192]
[1779350933274,32.56,78079.74,18.3,-0.37382,0.0002,21.86032]
[1779350933576,32.56,78070.9,18.3,-0.3756,0.0002,21.89073]
[1779350934097,32.56,78070.9,18.3,-0.3756,0.0002,21.89073]
[1779350934113,32.56,78070.9,18.3,-0.3756,0.0002,21.89073]
[1779350934138,32.56,78070.9,18.3,-0.3756,0.0002,21.89073]
[1779350934141,32.56,78070.9,18.3,-0.3756,0.0002,21.89073]
[1779350934191,32.56,78070.9,18.3,-0.3756,0.0002,21.89073]
[1779350934320,32.56,78070.9,18.3,-0.3756,0.0002,21.89073]
[1779350934633,32.56,78070.9,18.3,-0.3756,0.0002,21.89073]
[1779350934638,32.56,78063.27,18.3,-0.37715,0.0002,21.91674]
[1779350935590,32.56,78057.43,18.3,-0.37833,0.0002,21.93633]
[1779350936638,32.56,78057.43,18.3,-0.37833,0.0002,21.93633]
[1779350937390,32.56,78054.88,18.3,-0.37885,0.0002,21.94491]
[1779350937393,32.56,78054.88,18.3,-0.37885,0.0002,21.94491]
[1779350937604,32.56,78061.7,18.3,-0.37747,0.0002,21.92212]
[1779350938434,32.56,78061.7,18.3,-0.37747,0.0002,21.92212]
[1779350938494,32.56,78061.7,18.3,-0.37747,0.0002,21.92212]
[1779350938526,32.56,78061.7,18.3,-0.37747,0.0002,21.92212]
[1779350940216,32.56,78071.23,18.3,-0.37555,0.0002,21.88989]
[1779350940480,32.56,78071.23,18.3,-0.37555,0.0002,21.88989]
[1779350940834,32.56,78071.23,18.3,-0.37555,0.0002,21.88989]
[1779350940936,32.56,78077.67,18.3,-0.37426,0.0002,21.86787]
[1779350941994,32.56,78077.67,18.3,-0.37426,0.0002,21.86787]
[1779350942244,32.56,78082.1,18.3,-0.37336,0.0002,21.85252]
[1779350942617,32.56,78082.1,18.3,-0.37336,0.0002,21.85252]
[1779350943151,32.56,78084.13,18.3,-0.37296,0.0002,21.84549]
[1779350943686,32.56,78084.13,18.3,-0.37296,0.0002,21.84549]
[1779350945175,32.56,78083.48,18.3,-0.37309,0.0002,21.84778]
[1779350946392,32.56,78084.01,18.3,-0.37298,0.0002,21.84592]
[1779350947200,32.56,78084.19,18.3,-0.37294,0.0002,21.84528]
[1779350947446,32.56,78084.19,18.3,-0.37294,0.0002,21.84528]
[1779350947888,32.56,78084.19,18.3,-0.37294,0.0002,21.84528]
[1779350947890,32.56,78084.19,18.3,-0.37294,0.0002,21.84528]
[1779350947899,32.56,78084.19,18.3,-0.37294,0.0002,21.84528]
[1779350947909,32.56,78084.19,18.3,-0.37294,0.0002,21.84528]
[1779350947919,32.56,78084.19,18.3,-0.37294,0.0002,21.84528]
[1779350947987,32.56,78084.19,18.3,-0.37294,0.0002,21.84528]
[1779350947990,32.56,78084.19,18.3,-0.37294,0.0002,21.84528]
[1779350948048,32.56,78084.66,18.3,-0.37285,0.0002,21.84364]
[1779350948469,32.56,78084.66,18.3,-0.37285,0.0002,21.84364]
[1779350948688,32.56,78084.66,18.3,-0.37285,0.0002,21.84364]
[1779350948759,32.57,78075.67,18.3,-0.37467,0.0002,21.87489]
[1779350949934,32.57,78075.67,18.3,-0.37467,0.0002,21.87489]
[1779350950328,32.57,78073.24,18.3,-0.37516,0.0002,21.88329]
[1779350950699,32.57,78070.96,18.3,-0.37563,0.0002,21.89117]
[1779350951061,32.57,78070.96,18.3,-0.37563,0.0002,21.89117]
[1779350954302,32.57,78064.55,18.3,-0.37693,0.0002,21.91312]
[1779350954533,32.57,78064.55,18.3,-0.37693,0.0002,21.91312]
[1779350954873,32.57,78064.55,18.3,-0.37693,0.0002,21.91312]
[1779350954919,32.57,78065.0,18.3,-0.37684,0.0002,21.91166]
[1779350955734,32.57,78072.01,18.3,-0.37543,0.0002,21.88788]
[1779350956152,32.57,78072.01,18.3,-0.37543,0.0002,21.88788]
[1779350956535,32.57,78072.01,18.3,-0.37543,0.0002,21.88788]
[1779350961777,32.58,78074.33,18.3,-0.37498,0.0002,21.8803]
[1779350964430,32.58,78074.48,18.3,-0.37496,0.0002,21.8799]
[1779350968826,32.58,78066.07,18.3,-0.37667,0.0002,21.9088]
[1779350969377,32.58,78066.07,18.3,-0.37667,0.0002,21.9088]
[1779350969833,32.59,78061.68,18.3,-0.37756,0.0002,21.92365]
[1779350970719,32.59,78061.68,18.3,-0.37756,0.0002,21.92365]
[1779350970840,32.59,78055.26,18.3,-0.37886,0.0002,21.94514]
[1779350974008,32.59,78055.45,18.3,-0.37881,0.0002,21.94042]
[1779350974230,32.59,78055.57,18.3,-0.37879,0.0002,21.94007]
[1779350977889,32.59,78047.71,18.3,-0.38039,0.0002,21.96614]
[1779350978246,32.59,78047.71,18.3,-0.38039,0.0002,21.96614]
[1779350978256,32.59,78047.71,18.3,-0.38039,0.0002,21.96614]
[1779350978896,32.59,78042.03,18.3,-0.38154,0.0002,21.98468]
[1779350980246,32.59,78040.23,18.3,-0.3819,0.0002,21.99052]
[1779350980678,32.59,78040.23,18.3,-0.3819,0.0002,21.99052]
[1779350980746,32.59,78040.23,18.3,-0.3819,0.0002,21.99052]
[1779350984938,32.59,78050.29,18.3,-0.37987,0.0002,21.95779]
[1779350987261,32.59,78050.58,18.3,-0.37981,0.0002,21.9569]
[1779350992994,32.6,78049.52,18.3,-0.38004,0.0002,21.96053]
[1779350997023,32.6,78040.76,18.3,-0.38182,0.0002,21.9892]
[1779351000968,32.6,78040.21,18.3,-0.38193,0.0002,21.99102]
[1779351002620,32.6,78038.62,18.3,-0.38226,0.0002,21.99624]
[1779351002798,32.6,78038.62,18.3,-0.38226,0.0002,21.99624]
[1779351002848,32.6,78038.62,18.3,-0.38226,0.0002,21.99624]
[1779351002918,32.6,78038.62,18.3,-0.38226,0.0002,21.99624]
[1779351002933,32.6,78038.62,18.3,-0.38226,0.0002,21.99624]
[1779351002948,32.6,78038.62,18.3,-0.38226,0.0002,21.99624]
[1779351002948,32.6,78038.62,18.3,-0.38226,0.0002,21.99624]
[1779351003145,32.6,78038.62,18.3,-0.38226,0.0002,21.99624]
[1779351004091,32.6,78017.52,18.3,-0.38655,0.0002,22.06295]
[1779351005076,32.6,78017.52,18.3,-0.38655,0.0002,22.06295]
[1779351005098,32.6,78011.09,18.3,-0.38786,0.0002,22.08275]
[1779351005561,32.6,78011.09,18.3,-0.38786,0.0002,22.08275]
[1779351005572,32.6,78011.09,18.3,-0.38786,0.0002,22.08275]
[1779351006116,32.6,78011.09,18.3,-0.38786,0.0002,22.08275]
[1779351008320,32.6,78007.62,18.3,-0.38856,0.0002,22.09326]
[1779351008370,32.6,78007.62,18.3,-0.38856,0.0002,22.09326]
[1779351008504,32.6,78007.62,18.3,-0.38856,0.0002,22.09326]
[1779351008828,32.6,78007.62,18.3,-0.38856,0.0002,22.09326]
[1779351009252,32.59,78006.62,18.3,-0.38873,0.0002,22.09573]
[1779351009813,32.59,78006.62,18.3,-0.38873,0.0002,22.09573]
[1779351009886,32.58,77996.09,18.3,-0.39087,0.0002,22.12737]
[1779351011480,32.58,77992.2,18.3,-0.39167,0.0002,22.13886]
[1779351013647,32.58,77989.32,18.3,-0.39226,0.0002,22.14737]
[1779351016439,32.58,77990.46,18.3,-0.39202,0.0002,22.14396]
[1779351019470,32.58,77993.58,18.3,-0.39137,0.0002,22.13456]
[1779351019510,32.58,77993.58,18.3,-0.39137,0.0002,22.13456]
[1779351019950,32.58,77993.58,18.3,-0.39137,0.0002,22.13456]
[1779351019953,32.58,77993.58,18.3,-0.39137,0.0002,22.13456]
[1779351020044,32.58,77995.58,18.3,-0.39095,0.0002,22.12849]
[1779351020422,32.58,77995.58,18.3,-0.39095,0.0002,22.12849]
[1779351020440,32.58,77995.58,18.3,-0.39095,0.0002,22.12849]
[1779351021213,32.57,78002.4,18.3,-0.38956,0.0002,22.10797]
[1779351023527,32.57,78005.06,18.3,-0.38901,0.0002,22.09986]
[1779351023587,32.57,78005.55,18.3,-0.38891,0.0002,22.09832]
[1779351024626,32.57,78005.55,18.3,-0.38891,0.0002,22.09832]
[1779351024713,32.57,77999.9,18.3,-0.39006,0.0002,22.11535]
[1779351029836,32.57,78002.88,18.3,-0.38943,0.0002,22.10613]
[1779351030019,32.57,78002.88,18.3,-0.38943,0.0002,22.10613]
[1779351030983,32.56,78007.43,18.3,-0.3885,0.0002,22.0922]
[1779351030985,32.56,78007.43,18.3,-0.3885,0.0002,22.0922]
[1779351031822,32.56,78009.22,18.3,-0.38811,0.0002,22.08255]
[1779351031879,32.56,78009.22,18.3,-0.38811,0.0002,22.08255]
[1779351031968,32.56,78009.22,18.3,-0.38811,0.0002,22.08255]
[1779351032092,32.56,78009.22,18.3,-0.38811,0.0002,22.08255]
[1779351032098,32.56,78009.22,18.3,-0.38811,0.0002,22.08255]
[1779351032172,32.56,78009.12,18.3,-0.38813,0.0002,22.08282]
[1779351032912,32.56,78009.12,18.3,-0.38813,0.0002,22.08282]
[1779351039462,32.55,78002.4,18.3,-0.38947,0.0002,22.10265]
[1779351039538,32.55,78002.4,18.3,-0.38947,0.0002,22.10265]
[1779351039558,32.55,78002.4,18.3,-0.38947,0.0002,22.10265]
[1779351045883,32.54,78000.37,18.3,-0.38986,0.0002,22.10844]
[1779351047029,32.54,77999.18,18.3,-0.3901,0.0002,22.11191]
[1779351047447,32.54,78001.12,18.3,-0.38969,0.0002,22.106]
[1779351047636,32.54,78001.12,18.3,-0.38969,0.0002,22.106]
[1779351049746,32.54,78007.88,18.3,-0.38831,0.0002,22.08542]
[1779351054272,32.53,78003.05,18.3,-0.38928,0.0002,22.09989]
[1779351058724,32.53,77998.46,18.3,-0.39021,0.0002,22.11351]
[1779351059526,32.53,77998.01,18.3,-0.39029,0.0002,22.11475]
[1779351061542,32.53,77996.6,18.3,-0.39058,0.0002,22.11892]
[1779351062162,32.52,77995.74,18.3,-0.39075,0.0002,22.12143]
[1779351062502,32.52,78002.27,18.3,-0.38941,0.0002,22.10172]
[1779351065721,32.52,78000.21,18.3,-0.38983,0.0002,22.10785]
[1779351067737,32.52,77993.71,18.3,-0.39115,0.0002,22.12722]
[1779351069712,32.52,77993.06,18.3,-0.39127,0.0002,22.12902]
[1779351072247,32.51,77993.94,18.3,-0.39108,0.0002,22.1262]
[1779351072382,32.51,77993.94,18.3,-0.39108,0.0002,22.1262]
[1779351074681,32.51,77988.95,18.3,-0.3921,0.00021,22.14089]
[1779351078614,32.5,77998.15,18.3,-0.39019,0.0002,22.11314]
[1779351083649,32.5,78001.84,18.3,-0.38942,0.0002,22.10172]
[1779351086185,32.49,78000.39,18.3,-0.38971,0.0002,22.106]
[1779351086215,32.49,78000.39,18.3,-0.38971,0.0002,22.106]
[1779351086289,32.49,78000.39,18.3,-0.38971,0.0002,22.106]
[1779351088664,32.49,78002.72,18.3,-0.38922,0.0002,22.09884]
[1779351088889,32.49,78002.72,18.3,-0.38922,0.0002,22.09884]
[1779351088935,32.49,78002.72,18.3,-0.38922,0.0002,22.09884]
[1779351088948,32.49,78002.72,18.3,-0.38922,0.0002,22.09884]
[1779351089120,32.49,78002.72,18.3,-0.38922,0.0002,22.09884]
[1779351089353,32.49,78006.12,18.3,-0.38852,0.0002,22.08838]
[1779351089369,32.49,78006.12,18.3,-0.38852,0.0002,22.08838]
[1779351090054,32.49,78006.12,18.3,-0.38852,0.0002,22.08838]
[1779351090071,32.49,78020.14,18.3,-0.38565,0.0002,22.0449]
[1779351094019,32.49,78018.88,18.3,-0.38589,0.0002,22.04467]
[1779351099762,32.49,78023.74,18.3,-0.38489,0.0002,22.02924]
[1779351102971,32.49,78024.05,18.3,-0.38482,0.0002,22.02823]
[1779351102979,32.49,78024.05,18.3,-0.38482,0.0002,22.02823]
[1779351103551,32.49,78022.45,18.3,-0.38515,0.0002,22.03326]
[1779351103792,32.48,78015.04,18.3,-0.38666,0.0002,22.05645]
[1779351104957,32.48,78015.04,18.3,-0.38666,0.0002,22.05645]
[1779351105047,32.48,78015.04,18.3,-0.38666,0.0002,22.05645]
[1779351106048,32.48,78012.92,18.3,-0.38709,0.0002,22.06301]
[1779351106118,32.48,78007.15,18.3,-0.38827,0.0002,22.08076]
[1779351106706,32.48,78007.15,18.3,-0.38827,0.0002,22.08076]
[1779351106730,32.48,78007.15,18.3,-0.38827,0.0002,22.08076]
[1779351107053,32.48,78007.15,18.3,-0.38827,0.0002,22.08076]
[1779351108085,32.48,78009.13,18.3,-0.38787,0.0002,22.07464]
[1779351108128,32.48,78016.23,18.3,-0.38641,0.0002,22.05261]
[1779351108827,32.48,78022.21,18.3,-0.38519,0.0002,22.03383]
[1779351110053,32.48,78022.21,18.3,-0.38519,0.0002,22.03383]
[1779351113646,32.48,78021.08,18.3,-0.38542,0.0002,22.03735]
[1779351113717,32.48,78021.08,18.3,-0.38542,0.0002,22.03735]
[1779351114069,32.48,78021.08,18.3,-0.38542,0.0002,22.03735]
[1779351114192,32.48,78021.08,18.3,-0.38542,0.0002,22.03735]
[1779351114199,32.48,78021.08,18.3,-0.38542,0.0002,22.03735]
[1779351117124,32.48,78011.98,18.3,-0.38727,0.0002,22.06567]
[1779351118324,32.48,78010.48,18.3,-0.38757,0.0002,22.07024]
[1779351118663,32.48,78010.48,18.3,-0.38757,0.0002,22.07024]
[1779351118914,32.48,78010.48,18.3,-0.38757,0.0002,22.07024]
[1779351120532,32.48,78014.46,18.3,-0.38676,0.0002,22.05785]
[1779351120686,32.48,78014.46,18.3,-0.38676,0.0002,22.05785]
[1779351121599,32.48,78015.65,18.3,-0.38651,0.0002,22.05412]
[1779351127395,32.47,78012.43,18.3,-0.38716,0.0002,22.06399]
[1779351130634,32.47,78009.29,18.3,-0.3878,0.0002,22.07358]
[1779351132218,32.47,78009.14,18.3,-0.38783,0.0002,22.074]
[1779351142138,32.46,78004.87,18.3,-0.38868,0.0002,22.08675]
[1779351146986,32.46,78006.77,18.3,-0.38828,0.0002,22.08076]
[1779351147082,32.46,78006.77,18.3,-0.38828,0.0002,22.08076]
[1779351147144,32.46,78006.77,18.3,-0.38828,0.0002,22.08076]
[1779351147167,32.46,78006.77,18.3,-0.38828,0.0002,22.08076]
[1779351147374,32.46,78010.93,18.3,-0.38743,0.0002,22.06792]
[1779351147662,32.46,78010.93,18.3,-0.38743,0.0002,22.06792]
[1779351149107,32.46,78017.65,18.3,-0.38605,0.0002,22.04697]
[1779351152128,32.46,78023.24,18.3,-0.38489,0.0002,22.02519]
[1779351157163,32.46,78022.38,18.3,-0.38506,0.0002,22.02788]
[1779351158515,32.46,78022.05,18.3,-0.38513,0.0002,22.02892]
[1779351158664,32.46,78022.05,18.3,-0.38513,0.0002,22.02892]
[1779351161183,32.46,78020.36,18.3,-0.38547,0.0002,22.03423]
[1779351162198,32.46,78029.98,18.3,-0.3835,0.0002,22.00366]
[1779351163259,32.46,78029.98,18.3,-0.3835,0.0002,22.00366]
[1779351163500,32.46,78030.98,18.3,-0.3833,0.0002,22.00046]
[1779351163600,32.46,78030.98,18.3,-0.3833,0.0002,22.00046]
[1779351169247,32.46,78032.68,18.3,-0.38296,0.0002,21.99506]
[1779351174634,32.46,78032.09,18.3,-0.38308,0.0002,21.99699]
[1779351176390,32.46,78038.87,18.3,-0.3817,0.0002,21.97509]
[1779351179926,32.46,78037.17,18.3,-0.38205,0.0002,21.98067]
[1779351181291,32.46,78033.97,18.3,-0.3827,0.0002,21.99105]
[1779351181991,32.46,78033.97,18.3,-0.3827,0.0002,21.99105]
[1779351183283,32.46,78030.24,18.3,-0.38346,0.0002,22.00306]
[1779351185066,32.46,78030.46,18.3,-0.38342,0.0002,22.00235]
[1779351185745,32.46,78029.76,18.3,-0.38356,0.0002,22.0046]
[1779351190396,32.46,78021.14,18.3,-0.38532,0.0002,22.03193]
[1779351192242,32.46,78021.14,18.3,-0.38532,0.0002,22.03193]
[1779351193432,32.46,78016.56,18.3,-0.38626,0.0002,22.04627]
[1779351196152,32.46,78012.91,18.3,-0.387,0.0002,22.05759]
[1779351196913,32.46,78013.63,18.3,-0.38685,0.0002,22.0553]
[1779351200324,32.46,78019.36,18.3,-0.38567,0.0002,22.03732]
[1779351203110,32.46,78022.7,18.3,-0.38499,0.0002,22.02677]
[1779351208522,32.45,78020.24,18.3,-0.38549,0.0002,22.03443]
[1779351212719,32.45,78021.51,18.3,-0.3852,0.0002,22.02624]
[1779351212726,32.45,78021.51,18.3,-0.3852,0.0002,22.02624]
[1779351218001,32.45,78020.82,18.3,-0.38534,0.0002,22.02833]
[1779351218829,32.45,78022.17,18.3,-0.38506,0.0002,22.02405]
[1779351219600,32.45,78030.76,18.3,-0.38331,0.0002,21.99668]
[1779351223570,32.45,78028.6,18.3,-0.38375,0.0002,22.00363]
[1779351226650,32.45,78021.48,18.3,-0.3852,0.0002,22.02623]
[1779351229856,32.45,78019.32,18.3,-0.38564,0.0002,22.033]
[1779351230991,32.45,78018.7,18.3,-0.38577,0.0002,22.03493]
[1779351231002,32.45,78018.7,18.3,-0.38577,0.0002,22.03493]
[1779351231814,32.45,78018.24,18.3,-0.38586,0.0002,22.03634]
[1779351231832,32.45,78018.24,18.3,-0.38586,0.0002,22.03634]
[1779351232705,32.45,78015.73,18.3,-0.38638,0.0002,22.0442]
[1779351234018,32.45,78020.72,18.3,-0.38535,0.0002,22.02852]
[1779351234304,32.45,78020.72,18.3,-0.38535,0.0002,22.02852]
[1779351235110,32.45,78025.35,18.3,-0.38441,0.0002,22.01385]
[1779351237730,32.45,78018.81,18.3,-0.38574,0.0002,22.03448]
[1779351242448,32.45,78014.4,18.3,-0.38664,0.0002,22.0482]
[1779351244386,32.45,78014.89,18.3,-0.38654,0.0002,22.04662]
[1779351244885,32.45,78014.89,18.3,-0.38654,0.0002,22.04662]
[1779351244939,32.45,78014.89,18.3,-0.38654,0.0002,22.04662]
[1779351246617,32.44,78013.7,18.3,-0.38678,0.0002,22.05029]
[1779351248807,32.44,78005.17,18.3,-0.38852,0.00021,22.07654]
[1779351249999,32.44,78005.17,18.3,-0.38852,0.00021,22.07654]
[1779351252140,32.44,78004.0,18.3,-0.38876,0.00021,22.08005]
[1779351256211,32.44,78005.84,18.3,-0.38837,0.00021,22.07425]
[1779351256224,32.44,78005.84,18.3,-0.38837,0.00021,22.07425]
[1779351256397,32.44,78007.76,18.3,-0.38797,0.00021,22.06827]
[1779351256850,32.44,78007.76,18.3,-0.38797,0.00021,22.06827]
[1779351258729,32.44,78013.71,18.3,-0.38675,0.0002,22.04981]
[1779351259437,32.44,78016.05,18.3,-0.38627,0.0002,22.04249]
[1779351259445,32.44,78016.05,18.3,-0.38627,0.0002,22.04249]
[1779351259479,32.44,78016.05,18.3,-0.38627,0.0002,22.04249]
[1779351259757,32.44,78016.05,18.3,-0.38627,0.0002,22.04249]
[1779351259914,32.44,78016.05,18.3,-0.38627,0.0002,22.04249]
[1779351260429,32.44,78018.28,18.3,-0.38581,0.0002,22.03545]
[1779351261529,32.44,78022.7,18.3,-0.3849,0.0002,22.02151]
[1779351261552,32.44,78022.7,18.3,-0.3849,0.0002,22.02151]
[1779351261878,32.44,78022.7,18.3,-0.3849,0.0002,22.02151]
[1779351262291,32.44,78022.7,18.3,-0.3849,0.0002,22.02151]
[1779351262319,32.43,78035.32,18.3,-0.38232,0.0002,21.98107]
[1779351262910,32.43,78043.72,18.3,-0.38061,0.0002,21.95366]
[1779351263917,32.43,78050.9,18.3,-0.37915,0.0002,21.92986]
[1779351265651,32.43,78053.22,18.3,-0.37867,0.0002,21.92211]
[1779351266077,32.43,78059.01,18.3,-0.37749,0.0002,21.9026]
[1779351266821,32.43,78059.01,18.3,-0.37749,0.0002,21.9026]
[1779351267227,32.43,78059.01,18.3,-0.37749,0.0002,21.9026]
[1779351267410,32.43,78058.96,18.3,-0.3775,0.0002,21.90273]
[1779351267852,32.43,78058.96,18.3,-0.3775,0.0002,21.90273]
[1779351271170,32.43,78058.78,18.3,-0.37754,0.0002,21.90331]
[1779351271913,32.43,78058.37,18.3,-0.3776,0.0002,21.90055]
[1779351272595,32.43,78055.46,18.3,-0.37819,0.0002,21.91035]
[1779351272980,32.43,78048.04,18.3,-0.3797,0.0002,21.93511]
[1779351273871,32.43,78048.04,18.3,-0.3797,0.0002,21.93511]
[1779351274994,32.43,78054.24,18.3,-0.37844,0.0002,21.9144]
[1779351277179,32.43,78055.64,18.3,-0.37815,0.0002,21.90966]
[1779351282160,32.43,78060.4,18.3,-0.37718,0.0002,21.89348]
[1779351287115,32.43,78058.67,18.3,-0.37752,0.0002,21.89923]
[1779351289913,32.43,78055.94,18.3,-0.37807,0.0002,21.90834]
[1779351290125,32.43,78055.94,18.3,-0.37807,0.0002,21.90834]
[1779351294372,32.43,78053.37,18.3,-0.3786,0.0002,21.91695]
[1779351296057,32.43,78057.15,18.3,-0.37783,0.0002,21.90428]
[1779351296779,32.43,78062.02,18.3,-0.37684,0.0002,21.88784]
[1779351297207,32.43,78062.02,18.3,-0.37684,0.0002,21.88784]
[1779351299026,32.42,78065.06,18.3,-0.37622,0.0002,21.87743]
[1779351300242,32.42,78065.23,18.3,-0.37618,0.0002,21.87682]
[1779351300811,32.42,78064.66,18.3,-0.3763,0.0002,21.87875]
[1779351300926,32.42,78064.66,18.3,-0.3763,0.0002,21.87875]
[1779351301056,32.42,78064.66,18.3,-0.3763,0.0002,21.87875]
[1779351301549,32.42,78067.85,18.3,-0.37565,0.0002,21.86785]
[1779351301705,32.42,78067.85,18.3,-0.37565,0.0002,21.86785]
[1779351301821,32.42,78067.85,18.3,-0.37565,0.0002,21.86785]
[1779351301928,32.42,78067.85,18.3,-0.37565,0.0002,21.86785]
[1779351302056,32.42,78067.85,18.3,-0.37565,0.0002,21.86785]
[1779351302210,32.42,78078.03,18.3,-0.37358,0.0002,21.83262]
[1779351302564,32.42,78078.03,18.3,-0.37358,0.0002,21.83262]
[1779351302706,32.42,78078.03,18.3,-0.37358,0.0002,21.83262]
[1779351303074,32.42,78078.03,18.3,-0.37358,0.0002,21.83262]
[1779351303865,32.42,78082.65,18.3,-0.37265,0.0002,21.81644]
[1779351304056,32.42,78082.65,18.3,-0.37265,0.0002,21.81644]
[1779351304063,32.42,78082.65,18.3,-0.37265,0.0002,21.81644]
[1779351304069,32.42,78082.65,18.3,-0.37265,0.0002,21.81644]
[1779351304076,32.42,78082.65,18.3,-0.37265,0.0002,21.81644]
[1779351304239,32.42,78087.08,18.3,-0.37174,0.0002,21.80071]
[1779351305246,32.42,78095.05,18.3,-0.37013,0.0002,21.77223]
[1779351305566,32.42,78095.05,18.3,-0.37013,0.0002,21.77223]
[1779351305571,32.42,78095.05,18.3,-0.37013,0.0002,21.77223]
[1779351306123,32.42,78095.05,18.3,-0.37013,0.0002,21.77223]
[1779351306253,32.42,78101.26,18.3,-0.36886,0.0002,21.74969]
[1779351306646,32.42,78101.26,18.3,-0.36886,0.0002,21.74969]
[1779351307439,32.42,78102.02,18.3,-0.36871,0.0002,21.74688]
[1779351307441,32.42,78102.02,18.3,-0.36871,0.0002,21.74688]
[1779351307582,32.42,78102.02,18.3,-0.36871,0.0002,21.74688]
[1779351308026,32.42,78102.02,18.3,-0.36871,0.0002,21.74688]
[1779351310684,32.41,78102.37,18.3,-0.36863,0.0002,21.74542]
[1779351310716,32.41,78102.37,18.3,-0.36863,0.0002,21.74542]
[1779351310914,32.41,78102.37,18.3,-0.36863,0.0002,21.74542]
[1779351311113,32.41,78102.37,18.3,-0.36863,0.0002,21.74542]
[1779351311149,32.41,78102.37,18.3,-0.36863,0.0002,21.74542]
[1779351312146,32.41,78105.13,18.3,-0.36807,0.0002,21.73533]
[1779351313102,32.41,78104.88,18.3,-0.36811,0.0002,21.73619]
[1779351313252,32.41,78104.88,18.3,-0.36811,0.0002,21.73619]
[1779351313559,32.41,78103.87,18.3,-0.36832,0.0002,21.7398]
[1779351314571,32.41,78103.77,18.3,-0.36833,0.0002,21.74011]
[1779351314601,32.41,78103.77,18.3,-0.36833,0.0002,21.74011]
[1779351316930,32.41,78101.8,18.3,-0.36872,0.0002,21.74714]
[1779351317289,32.41,78101.8,18.3,-0.36872,0.0002,21.74714]
[1779351317335,32.41,78101.8,18.3,-0.36872,0.0002,21.74714]
[1779351317398,32.41,78101.8,18.3,-0.36872,0.0002,21.74714]
[1779351317400,32.41,78101.8,18.3,-0.36872,0.0002,21.74714]
[1779351317453,32.41,78098.94,18.3,-0.3693,0.0002,21.75741]
[1779351317491,32.41,78098.94,18.3,-0.3693,0.0002,21.75741]
[1779351317758,32.41,78098.94,18.3,-0.3693,0.0002,21.75741]
[1779351318222,32.41,78098.94,18.3,-0.3693,0.0002,21.75741]
[1779351318337,32.41,78092.6,18.3,-0.37058,0.0002,21.7801]
[1779351319375,32.41,78092.6,18.3,-0.37058,0.0002,21.7801]
[1779351319582,32.41,78089.94,18.3,-0.37111,0.0002,21.7895]
[1779351323083,32.4,78093.82,18.3,-0.37031,0.0002,21.7754]
[1779351323295,32.4,78093.82,18.3,-0.37031,0.0002,21.7754]
[1779351324882,32.4,78095.18,18.3,-0.37003,0.0002,21.77037]
[1779351324959,32.4,78095.18,18.3,-0.37003,0.0002,21.77037]
[1779351325386,32.4,78091.0,18.3,-0.37087,0.0002,21.78528]
[1779351326900,32.4,78087.77,18.3,-0.37152,0.0002,21.79672]
[1779351327858,32.4,78086.83,18.3,-0.37171,0.0002,21.80008]
[1779351328229,32.4,78086.83,18.3,-0.37171,0.0002,21.80008]
[1779351328448,32.4,78086.83,18.3,-0.37171,0.0002,21.80008]
[1779351328916,32.4,78085.01,18.3,-0.37208,0.0002,21.80654]
[1779351328970,32.4,78085.01,18.3,-0.37208,0.0002,21.80654]
[1779351328971,32.4,78085.01,18.3,-0.37208,0.0002,21.80654]
[1779351329242,32.4,78085.01,18.3,-0.37208,0.0002,21.80654]
[1779351329561,32.4,78079.35,18.3,-0.37324,0.0002,21.82664]
[1779351330421,32.4,78073.26,18.3,-0.37448,0.0002,21.84784]
[1779351331503,32.4,78072.49,18.3,-0.37461,0.0002,21.84632]
[1779351331674,32.4,78072.49,18.3,-0.37461,0.0002,21.84632]
[1779351331678,32.4,78072.49,18.3,-0.37461,0.0002,21.84632]
[1779351333335,32.4,78073.27,18.3,-0.37445,0.0002,21.84361]
[1779351333377,32.4,78073.27,18.3,-0.37445,0.0002,21.84361]
[1779351333692,32.4,78070.89,18.3,-0.37494,0.0002,21.85184]
[1779351334367,32.4,78070.89,18.3,-0.37494,0.0002,21.85184]
[1779351334536,32.4,78066.63,18.3,-0.3758,0.0002,21.86648]
[1779351335372,32.4,78066.63,18.3,-0.3758,0.0002,21.86648]
[1779351338353,32.4,78061.02,18.3,-0.37694,0.0002,21.88559]
[1779351338479,32.4,78061.83,18.3,-0.37677,0.0002,21.88279]
[1779351340638,32.4,78064.55,18.3,-0.37622,0.0002,21.8735]
[1779351341642,32.4,78065.5,18.3,-0.37603,0.0002,21.87023]
[1779351343408,32.4,78065.53,18.3,-0.37602,0.0002,21.87011]
[1779351344936,32.4,78064.88,18.3,-0.37615,0.0002,21.87229]
[1779351346761,32.4,78057.06,18.3,-0.37774,0.0002,21.89877]
[1779351348916,32.4,78054.48,18.3,-0.37826,0.0002,21.90742]
[1779351349970,32.4,78054.4,18.3,-0.37827,0.0002,21.90762]
[1779351351481,32.4,78056.15,18.3,-0.37791,0.0002,21.9017]
[1779351353308,32.4,78054.51,18.3,-0.37825,0.0002,21.90719]
[1779351353376,32.4,78054.51,18.3,-0.37825,0.0002,21.90719]
[1779351354472,32.39,78053.78,18.3,-0.37839,0.0002,21.90957]
[1779351360345,32.39,78049.02,18.3,-0.37936,0.0002,21.92549]
[1779351360596,32.39,78050.1,18.3,-0.37914,0.0002,21.9219]
[1779351360617,32.39,78050.1,18.3,-0.37914,0.0002,21.9219]
[1779351362252,32.39,78054.69,18.3,-0.37821,0.0002,21.90654]
[1779351362292,32.39,78054.69,18.3,-0.37821,0.0002,21.90654]
[1779351362538,32.39,78058.29,18.3,-0.37747,0.0002,21.89433]
[1779351367240,32.39,78065.8,18.3,-0.37594,0.0002,21.86871]
[1779351367242,32.39,78065.8,18.3,-0.37594,0.0002,21.86871]
[1779351367799,32.39,78065.98,18.3,-0.3759,0.0002,21.86806]
[1779351372155,32.39,78064.01,18.3,-0.3763,0.0002,21.87474]
[1779351372729,32.39,78064.11,18.3,-0.37627,0.0002,21.87438]
[1779351372810,32.39,78064.11,18.3,-0.37627,0.0002,21.87438]
[1779351372975,32.39,78064.11,18.3,-0.37627,0.0002,21.87438]
[1779351373031,32.39,78064.11,18.3,-0.37627,0.0002,21.87438]
[1779351373056,32.39,78064.11,18.3,-0.37627,0.0002,21.87438]
[1779351373337,32.39,78064.11,18.3,-0.37627,0.0002,21.87438]
[1779351373369,32.39,78064.11,18.3,-0.37627,0.0002,21.87438]
[1779351373439,32.39,78067.86,18.3,-0.37551,0.0002,21.8615]
[1779351373566,32.39,78067.86,18.3,-0.37551,0.0002,21.8615]
[1779351373610,32.39,78067.86,18.3,-0.37551,0.0002,21.8615]
[1779351373666,32.39,78067.86,18.3,-0.37551,0.0002,21.8615]
[1779351373719,32.39,78067.86,18.3,-0.37551,0.0002,21.8615]
[1779351374206,32.39,78067.86,18.3,-0.37551,0.0002,21.8615]
[1779351374411,32.39,78067.86,18.3,-0.37551,0.0002,21.8615]
[1779351374411,32.39,78084.93,18.3,-0.37204,0.0002,21.80193]
[1779351375356,32.39,78084.93,18.3,-0.37204,0.0002,21.80193]
[1779351375399,32.39,78084.93,18.3,-0.37204,0.0002,21.80193]
[1779351375423,32.39,78084.93,18.3,-0.37204,0.0002,21.80193]
[1779351375490,32.39,78084.93,18.3,-0.37204,0.0002,21.80193]
[1779351375456,32.39,78091.85,18.3,-0.37064,0.0002,21.77727]
[1779351376091,32.39,78091.85,18.3,-0.37064,0.0002,21.77727]
[1779351376406,32.39,78091.85,18.3,-0.37064,0.0002,21.77727]
[1779351377410,32.39,78089.21,18.3,-0.37117,0.0002,21.7866]
[1779351377763,32.39,78088.61,18.3,-0.37128,0.0002,21.78865]
[1779351378864,32.39,78087.95,18.3,-0.37142,0.0002,21.79099]
[1779351379762,32.38,78086.74,18.3,-0.37166,0.0002,21.7952]
[1779351381730,32.38,78087.18,18.3,-0.37156,0.0002,21.79346]
[1779351383020,32.38,78085.33,18.3,-0.37193,0.0002,21.79992]
[1779351383096,32.38,78085.33,18.3,-0.37193,0.0002,21.79992]
[1779351383155,32.38,78085.33,18.3,-0.37193,0.0002,21.79992]
[1779351383169,32.38,78085.33,18.3,-0.37193,0.0002,21.79992]
[1779351383182,32.38,78085.33,18.3,-0.37193,0.0002,21.79992]
[1779351383203,32.38,78085.33,18.3,-0.37193,0.0002,21.79992]
[1779351383324,32.38,78085.33,18.3,-0.37193,0.0002,21.79992]
[1779351383408,32.38,78080.84,18.3,-0.37284,0.0002,21.81567]
[1779351384045,32.38,78080.84,18.3,-0.37284,0.0002,21.81567]
[1779351384141,32.38,78065.65,18.3,-0.37592,0.0002,21.86837]
[1779351386505,32.38,78068.48,18.3,-0.37534,0.0002,21.85863]
[1779351389382,32.38,78063.1,18.3,-0.37644,0.0002,21.877]
[1779351391205,32.38,78064.62,18.3,-0.37612,0.0002,21.87175]
[1779351391302,32.38,78064.62,18.3,-0.37612,0.0002,21.87175]
[1779351391663,32.38,78065.4,18.3,-0.37594,0.0002,21.86487]
[1779351391684,32.38,78065.4,18.3,-0.37594,0.0002,21.86487]
[1779351391707,32.38,78065.4,18.3,-0.37594,0.0002,21.86487]
[1779351391875,32.38,78059.12,18.3,-0.37722,0.0002,21.88627]
[1779351392913,32.38,78059.12,18.3,-0.37722,0.0002,21.88627]
[1779351392915,32.38,78059.12,18.3,-0.37722,0.0002,21.88627]
[1779351393042,32.38,78059.12,18.3,-0.37722,0.0002,21.88627]
[1779351393256,32.38,78059.12,18.3,-0.37722,0.0002,21.88627]
[1779351393457,32.38,78059.12,18.3,-0.37722,0.0002,21.88627]
[1779351393801,32.37,78055.18,18.3,-0.37802,0.0002,21.8995]
[1779351393825,32.37,78055.18,18.3,-0.37802,0.0002,21.8995]
[1779351394045,32.37,78055.18,18.3,-0.37802,0.0002,21.8995]
[1779351394062,32.37,78055.18,18.3,-0.37802,0.0002,21.8995]
[1779351394931,32.37,78051.68,18.3,-0.37873,0.0002,21.91125]
[1779351395013,32.37,78051.68,18.3,-0.37873,0.0002,21.91125]
[1779351395108,32.37,78057.57,18.3,-0.37753,0.0002,21.89139]
[1779351398024,32.37,78061.7,18.3,-0.37668,0.0002,21.8773]
[1779351399380,32.37,78061.49,18.3,-0.37673,0.0002,21.87799]
[1779351400645,32.37,78059.91,18.3,-0.37704,0.0002,21.88331]
[1779351400967,32.37,78059.91,18.3,-0.37704,0.0002,21.88331]
[1779351401431,32.37,78059.91,18.3,-0.37704,0.0002,21.88331]
[1779351402140,32.37,78057.91,18.3,-0.37745,0.0002,21.89002]
[1779351402316,32.37,78057.91,18.3,-0.37745,0.0002,21.89002]
[1779351404098,32.37,78056.96,18.3,-0.37764,0.0002,21.89319]
[1779351404514,32.37,78056.96,18.3,-0.37764,0.0002,21.89319]
[1779351405972,32.37,78066.68,18.3,-0.37565,0.0002,21.85998]
[1779351410506,32.37,78065.44,18.3,-0.3759,0.0002,21.86419]
[1779351412017,32.37,78059.0,18.3,-0.37721,0.0002,21.88608]
[1779351415296,32.37,78058.75,18.3,-0.37726,0.0002,21.88686]
[1779351415641,32.36,78058.88,18.3,-0.37723,0.0002,21.88636]
[1779351416193,32.36,78058.88,18.3,-0.37723,0.0002,21.88636]
[1779351417052,32.36,78066.75,18.3,-0.37563,0.0002,21.85948]
[1779351418422,32.36,78066.75,18.3,-0.37563,0.0002,21.85948]
[1779351419703,32.36,78063.02,18.3,-0.37638,0.0002,21.87222]
[1779351419742,32.36,78063.02,18.3,-0.37638,0.0002,21.87222]
[1779351419768,32.36,78063.02,18.3,-0.37638,0.0002,21.87222]
[1779351419817,32.36,78063.02,18.3,-0.37638,0.0002,21.87222]
[1779351419914,32.36,78063.02,18.3,-0.37638,0.0002,21.87222]
[1779351420186,32.36,78063.02,18.3,-0.37638,0.0002,21.87222]
[1779351420255,32.36,78063.02,18.3,-0.37638,0.0002,21.87222]
[1779351420345,32.36,78063.02,18.3,-0.37638,0.0002,21.87222]
[1779351420395,32.36,78063.02,18.3,-0.37638,0.0002,21.87222]
[1779351420485,32.36,78063.02,18.3,-0.37638,0.0002,21.87222]
[1779351420552,32.36,78059.32,18.3,-0.37713,0.0002,21.88476]
[1779351420557,32.36,78059.32,18.3,-0.37713,0.0002,21.88476]
[1779351420945,32.36,78059.32,18.3,-0.37713,0.0002,21.88476]
[1779351421079,32.36,78043.36,18.3,-0.38039,0.0002,21.9382]
[1779351422125,32.36,78043.36,18.3,-0.38039,0.0002,21.9382]
[1779351422726,32.36,78038.03,18.3,-0.38148,0.0002,21.95576]
[1779351422793,32.36,78038.03,18.3,-0.38148,0.0002,21.95576]
[1779351425838,32.36,78038.58,18.3,-0.38137,0.0002,21.95404]
[1779351427123,32.37,78030.75,18.3,-0.38298,0.0002,21.97955]
[1779351428542,32.37,78030.75,18.3,-0.38298,0.0002,21.97955]
[1779351432158,32.37,78039.05,18.3,-0.38128,0.0002,21.95261]
[1779351436365,32.37,78040.01,18.3,-0.38109,0.0002,21.94955]
[1779351436371,32.37,78042.25,18.3,-0.38064,0.0002,21.94225]
[1779351441596,32.37,78044.16,18.3,-0.38024,0.0002,21.93584]
[1779351441640,32.37,78044.16,18.3,-0.38024,0.0002,21.93584]
[1779351441730,32.37,78044.16,18.3,-0.38024,0.0002,21.93584]
[1779351441786,32.37,78044.16,18.3,-0.38024,0.0002,21.93584]
[1779351444240,32.37,78051.68,18.3,-0.3787,0.0002,21.91072]
[1779351447847,32.36,78055.36,18.3,-0.37794,0.0002,21.89815]
[1779351449713,32.36,78059.99,18.3,-0.37699,0.0002,21.88239]
[1779351449989,32.36,78059.99,18.3,-0.37699,0.0002,21.88239]
[1779351450702,32.36,78060.9,18.3,-0.3768,0.0002,21.87926]
[1779351450830,32.36,78060.9,18.3,-0.3768,0.0002,21.87926]
[1779351455760,32.36,78060.46,18.3,-0.37687,0.0002,21.87643]
[1779351456204,32.36,78060.46,18.3,-0.37687,0.0002,21.87643]
[1779351456235,32.36,78060.46,18.3,-0.37687,0.0002,21.87643]
[1779351458751,32.36,78051.33,18.3,-0.37872,0.0002,21.90715]
[1779351459102,32.36,78051.33,18.3,-0.37872,0.0002,21.90715]
[1779351459161,32.36,78051.33,18.3,-0.37872,0.0002,21.90715]
[1779351461197,32.36,78049.68,18.3,-0.37906,0.0002,21.91263]
[1779351462650,32.35,78053.89,18.3,-0.37819,0.0002,21.89831]
[1779351464623,32.35,78055.17,18.3,-0.37792,0.0002,21.89395]
[1779351464916,32.35,78055.17,18.3,-0.37792,0.0002,21.89395]
[1779351465755,32.35,78050.79,18.3,-0.37881,0.0002,21.90863]
[1779351471431,32.35,78049.26,18.3,-0.37911,0.0002,21.91347]
[1779351472011,32.35,78049.26,18.3,-0.37911,0.0002,21.91347]
[1779351473249,32.35,78044.84,18.3,-0.38001,0.0002,21.92816]
[1779351473446,32.35,78043.15,18.3,-0.38036,0.0002,21.93373]
[1779351476890,32.35,78039.29,18.3,-0.38115,0.0002,21.94656]
[1779351476893,32.35,78039.29,18.3,-0.38115,0.0002,21.94656]
[1779351477516,32.35,78039.29,18.3,-0.38115,0.0002,21.94656]
[1779351478015,32.35,78036.82,18.3,-0.38166,0.0002,21.95467]
[1779351478045,32.35,78036.82,18.3,-0.38166,0.0002,21.95467]
[1779351482914,32.35,78036.9,18.3,-0.38165,0.0002,21.95451]
[1779351485775,32.35,78034.39,18.3,-0.38217,0.0002,21.96278]
[1779351486537,32.35,78036.72,18.3,-0.38169,0.0002,21.95517]
[1779351491578,32.35,78038.37,18.3,-0.38135,0.0002,21.94978]
[1779351494598,32.35,78028.87,18.3,-0.3833,0.0002,21.98063]
[1779351494694,32.35,78028.87,18.3,-0.3833,0.0002,21.98063]
[1779351495605,32.35,78023.81,18.3,-0.38434,0.00021,21.99686]
[1779351497427,32.35,78021.56,18.3,-0.3848,0.00021,22.00402]
[1779351497444,32.35,78021.56,18.3,-0.3848,0.00021,22.00402]
[1779351498270,32.35,78017.02,18.3,-0.38573,0.00021,22.01838]
[1779351498461,32.35,78017.02,18.3,-0.38573,0.00021,22.01838]
[1779351498527,32.35,78017.02,18.3,-0.38573,0.00021,22.01838]
[1779351498626,32.35,78009.2,18.3,-0.38734,0.00021,22.04284]
[1779351499373,32.35,78009.2,18.3,-0.38734,0.00021,22.04284]
[1779351499379,32.35,78009.2,18.3,-0.38734,0.00021,22.04284]
[1779351499405,32.35,78009.2,18.3,-0.38734,0.00021,22.04284]
[1779351499414,32.35,78009.2,18.3,-0.38734,0.00021,22.04284]
[1779351499460,32.35,78009.2,18.3,-0.38734,0.00021,22.04284]
[1779351499503,32.35,78009.2,18.3,-0.38734,0.00021,22.04284]
[1779351499608,32.35,78009.2,18.3,-0.38734,0.00021,22.04284]
[1779351499709,32.35,78009.2,18.3,-0.38733,0.00021,22.04281]
[1779351500257,32.35,78009.2,18.3,-0.38733,0.00021,22.04281]
[1779351501582,32.35,78009.54,18.3,-0.38726,0.00021,22.04175]
[1779351503533,32.35,78009.84,18.3,-0.3872,0.00021,22.04076]
[1779351506369,32.35,78007.21,18.3,-0.38773,0.00021,22.04884]
[1779351507772,32.35,78006.28,18.3,-0.38792,0.00021,22.05166]
[1779351507858,32.35,78006.28,18.3,-0.38792,0.00021,22.05166]
[1779351508930,32.35,78006.19,18.3,-0.38794,0.00021,22.05191]
[1779351511253,32.34,78004.03,18.3,-0.38838,0.00021,22.0585]
[1779351511265,32.34,78004.03,18.3,-0.38838,0.00021,22.0585]
[1779351511661,32.34,78002.71,18.3,-0.38863,0.00021,22.05839]
[1779351511677,32.34,78002.71,18.3,-0.38863,0.00021,22.05839]
[1779351511688,32.34,78002.71,18.3,-0.38863,0.00021,22.05839]
[1779351511806,32.34,78002.71,18.3,-0.38863,0.00021,22.05839]
[1779351512637,32.34,78002.71,18.3,-0.38863,0.00021,22.05839]
[1779351513549,32.34,78001.17,18.3,-0.38895,0.00021,22.06307]
[1779351513581,32.34,78001.17,18.3,-0.38895,0.00021,22.06307]
[1779351513620,32.34,78001.17,18.3,-0.38895,0.00021,22.06307]
[1779351512725,32.34,77991.68,18.3,-0.3909,0.00021,22.09181]
[1779351513709,32.34,77991.68,18.3,-0.3909,0.00021,22.09181]
[1779351513797,32.34,77991.68,18.3,-0.3909,0.00021,22.09181]
[1779351514032,32.34,77991.68,18.3,-0.3909,0.00021,22.09181]
[1779351515023,32.34,77986.22,18.3,-0.39202,0.00021,22.10808]
[1779351515130,32.34,77986.22,18.3,-0.39202,0.00021,22.10808]
[1779351515476,32.34,77986.22,18.3,-0.39202,0.00021,22.10808]
[1779351515517,32.34,77986.22,18.3,-0.39202,0.00021,22.10808]
[1779351515536,32.34,77978.51,18.3,-0.39361,0.00021,22.13069]
[1779351515827,32.34,77978.51,18.3,-0.39361,0.00021,22.13069]
[1779351516615,32.34,77978.51,18.3,-0.39361,0.00021,22.13069]
[1779351517533,32.34,77977.25,18.3,-0.39387,0.00021,22.13437]
[1779351517575,32.34,77977.25,18.3,-0.39387,0.00021,22.13437]
[1779351517912,32.33,77976.32,18.3,-0.39405,0.00021,22.13693]
[1779351517915,32.33,77976.32,18.3,-0.39405,0.00021,22.13693]
[1779351518112,32.33,77976.32,18.3,-0.39405,0.00021,22.13693]
[1779351518783,32.33,77977.56,18.3,-0.3938,0.00021,22.13331]
[1779351518870,32.33,77975.1,18.3,-0.3943,0.00021,22.14041]
[1779351520860,32.33,77972.93,18.3,-0.39474,0.00021,22.14664]
[1779351522960,32.33,77973.28,18.3,-0.39466,0.00021,22.14548]
[1779351523061,32.33,77972.65,18.3,-0.39479,0.00021,22.14723]
[1779351526056,32.32,77973.51,18.3,-0.3946,0.00021,22.14457]
[1779351526157,32.32,77973.47,18.3,-0.3946,0.00021,22.14461]
[1779351527765,32.32,77972.52,18.3,-0.39479,0.00021,22.14729]
[1779351529953,32.32,77970.74,18.3,-0.39515,0.00021,22.15229]
[1779351530026,32.31,77970.74,18.3,-0.39515,0.00021,22.15222]
[1779351531101,32.31,77970.74,18.3,-0.39515,0.00021,22.15222]
[1779351531201,32.31,77974.51,18.3,-0.39436,0.00021,22.14122]
[1779351534870,32.31,77971.72,18.3,-0.39493,0.00021,22.14909]
[1779351536209,32.31,77963.96,18.3,-0.39653,0.00021,22.17127]
[1779351537629,32.31,77963.96,18.3,-0.39653,0.00021,22.17127]
[1779351537635,32.31,77963.96,18.3,-0.39653,0.00021,22.17127]
[1779351542087,32.3,77958.03,18.3,-0.39775,0.00021,22.18794]
[1779351542616,32.3,77958.03,18.3,-0.39775,0.00021,22.18794]
[1779351542624,32.3,77958.03,18.3,-0.39775,0.00021,22.18794]
[1779351542939,32.3,77965.74,18.3,-0.39615,0.00021,22.16605]
[1779351544792,32.3,77966.16,18.3,-0.39606,0.00021,22.16476]
[1779351547862,32.29,77967.35,18.3,-0.39579,0.00021,22.16109]
[1779351553009,32.28,77970.75,18.3,-0.39506,0.00021,22.1508]
[1779351553952,32.28,77970.75,18.3,-0.39506,0.00021,22.1508]
[1779351560058,32.27,77970.96,18.3,-0.39498,0.00021,22.14964]
[1779351563620,32.27,77970.89,18.3,-0.39498,0.00021,22.14969]
[1779351570165,32.25,77967.57,18.3,-0.39563,0.00021,22.15872]
[1779351570168,32.25,77967.57,18.3,-0.39563,0.00021,22.15872]
[1779351570228,32.25,77967.75,18.3,-0.39559,0.00021,22.15812]
[1779351571659,32.25,77967.75,18.3,-0.39559,0.00021,22.15812]
[1779351572141,32.25,77967.75,18.3,-0.39557,0.00021,22.15399]
[1779351577580,32.25,77969.5,18.3,-0.39519,0.00021,22.14863]
[1779351577604,32.25,77969.5,18.3,-0.39519,0.00021,22.14863]
[1779351577613,32.25,77969.5,18.3,-0.39519,0.00021,22.14863]
[1779351577666,32.25,77969.5,18.3,-0.39519,0.00021,22.14863]
[1779351577643,32.24,77969.15,18.3,-0.39525,0.00021,22.14949]
[1779351577729,32.24,77969.15,18.3,-0.39525,0.00021,22.14949]
[1779351577823,32.24,77969.15,18.3,-0.39525,0.00021,22.14949]
[1779351583219,32.23,77962.48,18.3,-0.39662,0.00021,22.16831]
[1779351584140,32.23,77962.48,18.3,-0.39662,0.00021,22.16831]
[1779351587304,32.23,77962.61,18.3,-0.39659,0.00021,22.16786]
[1779351587335,32.23,77962.61,18.3,-0.39659,0.00021,22.16786]
[1779351587373,32.23,77962.61,18.3,-0.39659,0.00021,22.16786]
[1779351587379,32.23,77962.61,18.3,-0.39659,0.00021,22.16786]
[1779351587379,32.23,77962.61,18.3,-0.39659,0.00021,22.16786]
[1779351587641,32.23,77962.61,18.3,-0.39659,0.00021,22.16786]
[1779351587692,32.23,77965.04,18.3,-0.39607,0.00021,22.16081]
[1779351588253,32.23,77973.04,18.3,-0.39441,0.00021,22.13768]
[1779351589164,32.23,77973.04,18.3,-0.39441,0.00021,22.13768]
[1779351589187,32.23,77973.04,18.3,-0.39441,0.00021,22.13768]
[1779351589260,32.23,77982.75,18.3,-0.39239,0.00021,22.10902]
[1779351589992,32.23,77982.75,18.3,-0.39239,0.00021,22.10902]
[1779351590238,32.23,77982.75,18.3,-0.39239,0.00021,22.10902]
[1779351590326,32.23,77982.75,18.3,-0.39239,0.00021,22.10902]
[1779351590915,32.23,77987.36,18.3,-0.39143,0.00021,22.09519]
[1779351591288,32.23,77987.36,18.3,-0.39143,0.00021,22.09519]
[1779351591383,32.23,77980.59,18.3,-0.39283,0.00021,22.11532]
[1779351592282,32.22,77974.62,18.3,-0.39407,0.00021,22.13283]
[1779351594895,32.22,77973.63,18.3,-0.39426,0.00021,22.13558]
[1779351596929,32.22,77969.3,18.3,-0.39515,0.00021,22.14803]
[1779351597709,32.22,77969.3,18.3,-0.39515,0.00021,22.14803]
[1779351598535,32.22,77967.78,18.3,-0.39547,0.00021,22.15234]
[1779351598650,32.22,77967.78,18.3,-0.39547,0.00021,22.15234]
[1779351598730,32.21,77966.21,18.3,-0.39578,0.00021,22.15671]
[1779351598770,32.21,77966.21,18.3,-0.39578,0.00021,22.15671]
[1779351599594,32.21,77966.21,18.3,-0.39578,0.00021,22.15671]
[1779351601345,32.21,77954.96,18.3,-0.39812,0.00021,22.18866]
[1779351601913,32.21,77954.96,18.3,-0.39812,0.00021,22.18866]
[1779351603273,32.21,77954.63,18.3,-0.39819,0.00021,22.18956]
[1779351603298,32.21,77954.63,18.3,-0.39819,0.00021,22.18956]
[1779351603473,32.21,77954.63,18.3,-0.39819,0.00021,22.18956]
[1779351603479,32.21,77948.65,18.3,-0.39943,0.00021,22.20622]
[1779351603939,32.21,77948.65,18.3,-0.39943,0.00021,22.20622]
[1779351603948,32.21,77948.65,18.3,-0.39943,0.00021,22.20622]
[1779351604159,32.21,77948.65,18.3,-0.39943,0.00021,22.20622]
[1779351605398,32.21,77945.76,18.3,-0.40003,0.00021,22.21418]
[1779351605658,32.21,77945.76,18.3,-0.40003,0.00021,22.21418]
[1779351605716,32.21,77939.15,18.3,-0.40141,0.00021,22.23218]
[1779351605983,32.21,77939.15,18.3,-0.40141,0.00021,22.23218]
[1779351607797,32.21,77936.33,18.3,-0.40199,0.00021,22.23973]
[1779351609017,32.21,77936.07,18.3,-0.40205,0.00021,22.24043]
[1779351610139,32.21,77936.2,18.3,-0.40202,0.00021,22.24004]
[1779351610409,32.21,77935.39,18.3,-0.40218,0.00021,22.24218]
[1779351612410,32.21,77934.32,18.3,-0.40241,0.00021,22.24508]
[1779351613611,32.21,77934.37,18.3,-0.4024,0.00021,22.24497]
[1779351613624,32.21,77934.37,18.3,-0.4024,0.00021,22.24497]
[1779351615060,32.21,77935.48,18.3,-0.40217,0.00021,22.24203]
[1779351617547,32.21,77932.05,18.3,-0.40289,0.00021,22.25127]
[1779351623501,32.21,77932.9,18.3,-0.40272,0.00021,22.24914]
[1779351627040,32.21,77934.52,18.3,-0.40239,0.00021,22.24487]
[1779351628482,32.22,77934.12,18.3,-0.40248,0.00021,22.24597]
[1779351628618,32.22,77934.12,18.3,-0.40248,0.00021,22.24597]
[1779351629205,32.22,77933.9,18.3,-0.40253,0.00021,22.24662]
[1779351629311,32.22,77933.9,18.3,-0.40253,0.00021,22.24662]
[1779351633710,32.22,77934.14,18.3,-0.40247,0.00021,22.24198]
[1779351637095,32.22,77934.6,18.3,-0.40238,0.00021,22.24086]
[1779351637127,32.22,77934.6,18.3,-0.40238,0.00021,22.24086]
[1779351637138,32.22,77934.6,18.3,-0.40238,0.00021,22.24086]
[1779351637599,32.22,77935.86,18.3,-0.40212,0.00021,22.23748]
[1779351638761,32.22,77935.86,18.3,-0.40212,0.00021,22.23748]
[1779351639627,32.22,77935.77,18.3,-0.40214,0.00021,22.23772]
[1779351639647,32.22,77935.77,18.3,-0.40214,0.00021,22.23772]
[1779351639672,32.22,77935.77,18.3,-0.40214,0.00021,22.23772]
[1779351639887,32.22,77936.59,18.3,-0.40197,0.00021,22.23552]
[1779351639890,32.22,77936.59,18.3,-0.40197,0.00021,22.23552]
[1779351641872,32.22,77932.32,18.3,-0.40286,0.00021,22.24697]
[1779351642173,32.22,77932.32,18.3,-0.40286,0.00021,22.24697]
[1779351642634,32.22,77931.02,18.3,-0.40313,0.00021,22.25046]
[1779351643048,32.22,77931.02,18.3,-0.40313,0.00021,22.25046]
[1779351643186,32.22,77931.02,18.3,-0.40313,0.00021,22.25046]
[1779351643640,32.22,77930.68,18.3,-0.4032,0.00021,22.25138]
[1779351648036,32.23,77930.65,18.3,-0.40321,0.00021,22.25151]
[1779351648676,32.23,77926.11,18.3,-0.40416,0.00021,22.26354]
[1779351649119,32.23,77926.11,18.3,-0.40416,0.00021,22.26354]
[1779351649146,32.23,77926.11,18.3,-0.40416,0.00021,22.26354]
[1779351649849,32.23,77924.73,18.3,-0.40445,0.00021,22.26718]
[1779351650084,32.23,77924.73,18.3,-0.40445,0.00021,22.26718]
[1779351651119,32.23,77922.38,18.3,-0.40495,0.00021,22.27334]
[1779351653559,32.23,77921.68,18.3,-0.4051,0.00021,22.27519]
[1779351653646,32.23,77921.68,18.3,-0.4051,0.00021,22.27519]
[1779351654649,32.23,77922.48,18.3,-0.40493,0.00021,22.27312]
[1779351655570,32.23,77924.99,18.3,-0.40441,0.00021,22.26657]
[1779351656198,32.23,77926.19,18.3,-0.40416,0.00021,22.26343]
[1779351656649,32.23,77926.19,18.3,-0.40416,0.00021,22.26343]
[1779351656949,32.23,77926.17,18.3,-0.40416,0.00021,22.26351]
[1779351657739,32.23,77926.38,18.3,-0.40412,0.00021,22.26295]
[1779351662781,32.23,77921.13,18.3,-0.40521,0.00021,22.27668]
[1779351671030,32.23,77919.6,18.3,-0.40553,0.00021,22.28062]
[1779351671053,32.23,77919.6,18.3,-0.40553,0.00021,22.28062]
[1779351671096,32.23,77919.24,18.3,-0.40561,0.00021,22.28153]
[1779351672219,32.23,77919.24,18.3,-0.40561,0.00021,22.28153]
[1779351672738,32.23,77919.24,18.3,-0.40561,0.00021,22.28153]
[1779351672760,32.23,77913.42,18.3,-0.40683,0.00021,22.29652]
[1779351673138,32.23,77913.42,18.3,-0.40683,0.00021,22.29652]
[1779351675315,32.23,77911.81,18.3,-0.40717,0.00021,22.30063]
[1779351680967,32.23,77910.5,18.3,-0.40744,0.00021,22.304]
[1779351685252,32.23,77911.6,18.3,-0.40722,0.00021,22.30125]
[1779351688609,32.23,77911.14,18.3,-0.40732,0.00021,22.30245]
[1779351690506,32.23,77908.77,18.3,-0.40781,0.00021,22.30847]
[1779351690519,32.23,77908.77,18.3,-0.40781,0.00021,22.30847]
[1779351690535,32.23,77908.77,18.3,-0.40781,0.00021,22.30847]
[1779351691361,32.23,77905.04,18.3,-0.4086,0.00021,22.31785]
[1779351691881,32.23,77904.25,18.3,-0.40875,0.00021,22.31576]
[1779351691987,32.24,77908.37,18.3,-0.40789,0.00021,22.30545]
[1779351693305,32.24,77908.37,18.3,-0.40789,0.00021,22.30545]
[1779351693315,32.24,77908.37,18.3,-0.40789,0.00021,22.30545]
[1779351693334,32.24,77908.37,18.3,-0.40789,0.00021,22.30545]
[1779351695333,32.23,77913.52,18.3,-0.40681,0.00021,22.29234]
[1779351700723,32.23,77915.48,18.3,-0.40639,0.00021,22.28723]
[1779351700790,32.23,77915.48,18.3,-0.40639,0.00021,22.28723]
[1779351702057,32.23,77922.53,18.3,-0.40491,0.00021,22.26894]
[1779351704530,32.23,77922.58,18.3,-0.4049,0.00021,22.26879]
[1779351704569,32.23,77922.58,18.3,-0.4049,0.00021,22.26879]
[1779351706086,32.23,77928.79,18.3,-0.40359,0.00021,22.25242]
[1779351710387,32.22,77927.52,18.3,-0.40385,0.00021,22.25567]
[1779351716156,32.22,77925.37,18.3,-0.40428,0.00021,22.26108]
[1779351721191,32.21,77923.84,18.3,-0.40459,0.00021,22.26492]
[1779351722732,32.21,77923.84,18.3,-0.40459,0.00021,22.26492]
[1779351726132,32.21,77920.98,18.3,-0.40518,0.00021,22.27228]
[1779351731260,32.2,77922.0,18.3,-0.40495,0.00021,22.26942]
[1779351732842,32.2,77922.0,18.3,-0.40495,0.00021,22.26942]
[1779351734172,32.2,77926.96,18.3,-0.40391,0.00021,22.25633]
[1779351734201,32.2,77926.96,18.3,-0.40391,0.00021,22.25633]
[1779351734255,32.2,77926.96,18.3,-0.40391,0.00021,22.25633]
[1779351734296,32.2,77926.96,18.3,-0.40391,0.00021,22.25633]
[1779351734859,32.2,77934.16,18.3,-0.4024,0.00021,22.23709]
[1779351736495,32.2,77940.87,18.3,-0.40099,0.00021,22.2189]
[1779351737636,32.2,77940.87,18.3,-0.40099,0.00021,22.2189]
[1779351740263,32.2,77939.17,18.3,-0.40134,0.00021,22.22343]
[1779351743623,32.19,77938.72,18.3,-0.40143,0.00021,22.22456]
[1779351743834,32.19,77938.72,18.3,-0.40143,0.00021,22.22456]
[1779351748967,32.19,77940.36,18.3,-0.40107,0.00021,22.21991]
[1779351753125,32.19,77942.76,18.3,-0.40055,0.00021,22.20913]
[1779351753352,32.19,77942.76,18.3,-0.40055,0.00021,22.20913]
[1779351757462,32.18,77939.95,18.3,-0.40113,0.00021,22.21668]
[1779351758603,32.18,77940.81,18.3,-0.40095,0.00021,22.21431]
[1779351758945,32.18,77941.59,18.3,-0.40078,0.00021,22.21215]
[1779351759445,32.18,77941.59,18.3,-0.40078,0.00021,22.21215]
[1779351762845,32.18,77944.59,18.3,-0.40015,0.00021,22.20383]
[1779351763924,32.18,77945.93,18.3,-0.39986,0.00021,22.20009]
[1779351768413,32.17,77951.53,18.3,-0.39868,0.00021,22.18434]
[1779351774563,32.17,77954.17,18.3,-0.39811,0.00021,22.17657]
[1779351777506,32.16,77953.58,18.3,-0.39822,0.00021,22.17813]
[1779351782620,32.16,77948.95,18.3,-0.39917,0.00021,22.19077]
[1779351787655,32.15,77953.86,18.3,-0.39812,0.00021,22.17674]
[1779351788511,32.15,77953.86,18.3,-0.39812,0.00021,22.17674]
[1779351791028,32.14,77955.98,18.3,-0.39767,0.00021,22.17061]
[1779351791089,32.14,77955.98,18.3,-0.39767,0.00021,22.17061]
[1779351791097,32.14,77955.98,18.3,-0.39767,0.00021,22.17061]
[1779351791683,32.14,77957.9,18.3,-0.39727,0.00021,22.16512]
[1779351793198,32.14,77958.74,18.3,-0.39709,0.00021,22.16266]
[1779351793204,32.14,77958.74,18.3,-0.39709,0.00021,22.16266]
[1779351794329,32.14,77959.17,18.3,-0.39699,0.00021,22.16136]
[1779351794334,32.14,77959.17,18.3,-0.39699,0.00021,22.16136]
[1779351794343,32.14,77959.17,18.3,-0.39699,0.00021,22.16136]
[1779351794403,32.14,77959.17,18.3,-0.39699,0.00021,22.16136]
[1779351794737,32.14,77959.17,18.3,-0.39699,0.00021,22.16136]
[1779351797508,32.14,77966.5,18.3,-0.39545,0.00021,22.1401]
[1779351799809,32.13,77972.74,18.3,-0.39414,0.00021,22.12173]
[1779351799818,32.13,77972.74,18.3,-0.39414,0.00021,22.12173]
[1779351801437,32.13,77973.74,18.3,-0.39392,0.00021,22.11869]
[1779351801443,32.13,77973.74,18.3,-0.39392,0.00021,22.11869]
[1779351801962,32.13,77977.72,18.3,-0.39309,0.00021,22.10689]
[1779351803831,32.13,77980.67,18.3,-0.39247,0.00021,22.09807]
[1779351803852,32.13,77980.67,18.3,-0.39247,0.00021,22.09807]
[1779351803897,32.13,77980.67,18.3,-0.39247,0.00021,22.09807]
[1779351805932,32.12,77981.63,18.3,-0.39227,0.00021,22.09512]
[1779351812903,32.12,77981.92,18.3,-0.39217,0.00021,22.08981]
[1779351814844,32.12,77974.68,18.3,-0.39367,0.00021,22.11117]
[1779351817017,32.11,77974.52,18.3,-0.39369,0.00021,22.11153]
[1779351818597,32.11,77974.45,18.3,-0.39371,0.00021,22.11168]
[1779351818630,32.11,77974.45,18.3,-0.39371,0.00021,22.11168]
[1779351818936,32.11,77974.45,18.3,-0.39371,0.00021,22.11168]
[1779351822510,32.11,77968.57,18.3,-0.39492,0.00021,22.12867]
[1779351822513,32.11,77968.57,18.3,-0.39492,0.00021,22.12867]
[1779351825585,32.1,77970.04,18.3,-0.3946,0.00021,22.12419]
[1779351830957,32.09,77969.48,18.3,-0.39469,0.00021,22.12546]
[1779351832527,32.09,77969.39,18.3,-0.3947,0.00021,22.12566]
[1779351835432,32.09,77969.08,18.3,-0.39476,0.00021,22.12644]
[1779351835636,32.09,77969.08,18.3,-0.39476,0.00021,22.12644]
[1779351838028,32.09,77966.48,18.3,-0.39529,0.00021,22.13383]
[1779351839895,32.08,77966.46,18.3,-0.39529,0.00021,22.13382]
[1779351840180,32.08,77966.45,18.3,-0.39528,0.00021,22.13372]
[1779351843812,32.08,77966.2,18.3,-0.39533,0.00021,22.13438]
[1779351844257,32.08,77966.2,18.3,-0.39532,0.00021,22.13418]
[1779351844303,32.08,77966.2,18.3,-0.39532,0.00021,22.13418]
[1779351844916,32.08,77966.2,18.3,-0.39532,0.00021,22.13418]
[1779351845059,32.07,77959.44,18.3,-0.39673,0.00021,22.15361]
[1779351850266,32.07,77957.89,18.3,-0.39703,0.00021,22.15773]
[1779351856061,32.06,77957.04,18.3,-0.39718,0.00021,22.15969]
[1779351856733,32.06,77957.04,18.3,-0.39718,0.00021,22.15969]
[1779351860573,32.05,77961.83,18.3,-0.39616,0.00021,22.14566]
[1779351860635,32.05,77961.83,18.3,-0.39616,0.00021,22.14566]
[1779351862985,32.05,77967.89,18.3,-0.39488,0.00021,22.12794]
[1779351863388,32.04,77968.1,18.3,-0.39483,0.00021,22.12727]
[1779351867611,32.04,77971.22,18.3,-0.39417,0.00021,22.11788]
[1779351869818,32.04,77971.18,18.3,-0.39417,0.00021,22.11789]
[1779351870000,32.04,77971.18,18.3,-0.39417,0.00021,22.11789]
[1779351870009,32.04,77971.18,18.3,-0.39417,0.00021,22.11789]
[1779351870376,32.03,77972.43,18.3,-0.3939,0.00021,22.1141]
[1779351870480,32.03,77972.43,18.3,-0.3939,0.00021,22.1141]
[1779351870677,32.03,77972.43,18.3,-0.3939,0.00021,22.1141]
[1779351870960,32.03,77965.31,18.3,-0.39538,0.00021,22.13488]
[1779351871243,32.03,77955.53,18.3,-0.39741,0.00021,22.15889]
[1779351875076,32.03,77956.8,18.3,-0.39713,0.00021,22.15507]
[1779351875270,32.03,77957.45,18.3,-0.39699,0.00021,22.15314]
[1779351876153,32.03,77957.45,18.3,-0.39699,0.00021,22.15314]
[1779351876297,32.03,77957.45,18.3,-0.39699,0.00021,22.15314]
[1779351876430,32.03,77957.45,18.3,-0.39699,0.00021,22.15314]
[1779351876532,32.02,77955.7,18.3,-0.39736,0.00021,22.15806]
[1779351877258,32.02,77955.7,18.3,-0.39736,0.00021,22.15806]
[1779351877475,32.02,77955.7,18.3,-0.39736,0.00021,22.15806]
[1779351877675,32.02,77955.7,18.3,-0.39736,0.00021,22.15806]
[1779351878277,32.02,77950.27,18.3,-0.39849,0.00021,22.17339]
[1779351878314,32.02,77950.27,18.3,-0.39849,0.00021,22.17339]
[1779351878421,32.02,77950.27,18.3,-0.39849,0.00021,22.17339]
[1779351878788,32.02,77950.27,18.3,-0.39849,0.00021,22.17339]
[1779351882750,32.02,77953.17,18.3,-0.39787,0.00021,22.16504]
[1779351882914,32.02,77953.17,18.3,-0.39787,0.00021,22.16504]
[1779351883437,32.02,77953.02,18.3,-0.39789,0.00021,22.16533]
[1779351884092,32.02,77949.18,18.3,-0.3987,0.00021,22.17617]
[1779351885319,32.02,77947.58,18.3,-0.39903,0.00021,22.18065]
[1779351885387,32.02,77947.58,18.3,-0.39903,0.00021,22.18065]
[1779351885847,32.02,77947.58,18.3,-0.39903,0.00021,22.18065]
[1779351886588,32.02,77947.47,18.3,-0.39906,0.00021,22.18093]
[1779351886606,32.02,77947.47,18.3,-0.39906,0.00021,22.18093]
[1779351886620,32.02,77947.47,18.3,-0.39906,0.00021,22.18093]
[1779351886622,32.02,77947.47,18.3,-0.39906,0.00021,22.18093]
[1779351886772,32.02,77947.47,18.3,-0.39906,0.00021,22.18093]
[1779351887626,32.02,77936.74,18.3,-0.40131,0.00021,22.21061]
[1779351889585,32.01,77934.45,18.3,-0.40179,0.00021,22.21683]
[1779351889854,32.01,77934.45,18.3,-0.40179,0.00021,22.21683]
[1779351890787,32.01,77934.85,18.3,-0.4017,0.00021,22.21568]
[1779351890909,32.01,77934.85,18.3,-0.4017,0.00021,22.21568]
[1779351891810,32.01,77932.58,18.3,-0.40218,0.00021,22.22181]
[1779351891977,32.01,77932.58,18.3,-0.40218,0.00021,22.22181]
[1779351891984,32.01,77932.58,18.3,-0.40218,0.00021,22.22181]
[1779351893507,32.01,77931.65,18.3,-0.40237,0.00021,22.2243]
[1779351894703,32.01,77930.63,18.3,-0.40258,0.00021,22.22702]
[1779351899292,32.01,77928.66,18.3,-0.40299,0.00021,22.23227]
[1779351900486,32.01,77928.73,18.3,-0.40298,0.00021,22.23209]
[1779351902462,32.01,77920.71,18.3,-0.40467,0.00021,22.25341]
[1779351906658,32.01,77918.43,18.3,-0.40515,0.00021,22.25938]
[1779351906895,32.01,77918.43,18.3,-0.40515,0.00021,22.25938]
[1779351907497,32.01,77912.1,18.3,-0.40648,0.00021,22.27583]
[1779351908886,32.01,77912.1,18.3,-0.40648,0.00021,22.27583]
[1779351909870,32.01,77908.61,18.3,-0.40722,0.00021,22.28482]
[1779351910659,32.01,77904.83,18.3,-0.40802,0.00021,22.29449]
[1779351910664,32.01,77904.83,18.3,-0.40802,0.00021,22.29449]
[1779351910726,32.01,77903.7,18.3,-0.40826,0.00021,22.29735]
[1779351913611,32.01,77903.83,18.3,-0.40824,0.00021,22.29711]
[1779351913637,32.01,77903.83,18.3,-0.40824,0.00021,22.29711]
[1779351913651,32.01,77903.83,18.3,-0.40824,0.00021,22.29711]
[1779351913663,32.01,77903.83,18.3,-0.40824,0.00021,22.29711]
[1779351913966,32.01,77904.42,18.3,-0.40811,0.00021,22.29561]
[1779351914546,32.01,77912.87,18.3,-0.40633,0.00021,22.27398]
[1779351916132,32.01,77915.45,18.3,-0.40578,0.00021,22.26726]
[1779351916422,32.01,77915.45,18.3,-0.40578,0.00021,22.26726]
[1779351921595,32.01,77912.12,18.3,-0.40649,0.00021,22.27598]
[1779351926630,32.01,77911.74,18.3,-0.40657,0.00021,22.277]
[1779351927171,32.01,77911.74,18.3,-0.40657,0.00021,22.277]
[1779351927704,32.01,77911.74,18.3,-0.40657,0.00021,22.277]
[1779351927774,32.01,77911.19,18.3,-0.40669,0.00021,22.2784]
[1779351929158,32.01,77908.52,18.3,-0.40725,0.00021,22.28523]
[1779351931968,32.01,77902.84,18.3,-0.40845,0.00021,22.29967]
[1779351934784,32.01,77897.92,18.3,-0.40948,0.00021,22.30791]
[1779351940731,32.01,77898.54,18.3,-0.40934,0.00021,22.30632]
[1779351945766,32.01,77896.36,18.3,-0.4098,0.00021,22.31173]
[1779351947068,32.01,77896.36,18.3,-0.4098,0.00021,22.31173]
[1779351947177,32.01,77896.34,18.3,-0.40981,0.00021,22.31177]
[1779351948302,32.01,77896.4,18.3,-0.40979,0.00021,22.31162]
[1779351948389,32.01,77896.4,18.3,-0.40979,0.00021,22.31162]
[1779351954263,32.01,77895.48,18.3,-0.40999,0.00021,22.31389]
[1779351954524,32.01,77895.48,18.3,-0.40999,0.00021,22.31389]
[1779351956245,32.01,77893.02,18.3,-0.41051,0.00021,22.31994]
[1779351956494,32.01,77893.02,18.3,-0.41051,0.00021,22.31994]
[1779351959173,32.01,77892.56,18.3,-0.4106,0.00021,22.32105]
[1779351960421,32.01,77892.5,18.3,-0.41061,0.00021,22.32119]
[1779351960754,32.01,77892.5,18.3,-0.41061,0.00021,22.32119]
[1779351961352,32.01,77892.72,18.3,-0.41057,0.00021,22.32064]
[1779351962094,32.01,77892.72,18.3,-0.41057,0.00021,22.32064]
[1779351963622,32.01,77887.46,18.3,-0.41168,0.00021,22.33348]
[1779351965020,32.01,77886.74,18.3,-0.41183,0.00021,22.33521]
[1779351965028,32.01,77886.74,18.3,-0.41183,0.00021,22.33521]
[1779351965930,32.01,77885.04,18.3,-0.41219,0.00021,22.33931]
[1779351967028,32.01,77881.95,18.3,-0.41284,0.00021,22.34672]
[1779351967485,32.01,77880.59,18.3,-0.41313,0.00021,22.34995]
[1779351968810,32.01,77880.8,18.3,-0.41308,0.00021,22.34943]
[1779351968924,32.01,77880.8,18.3,-0.41308,0.00021,22.34943]
[1779351971045,32.01,77884.56,18.3,-0.41229,0.00021,22.34038]
[1779351971138,32.0,77885.67,18.3,-0.41205,0.00021,22.33769]
[1779351971604,32.0,77885.67,18.3,-0.41205,0.00021,22.33769]
[1779351971699,32.0,77885.67,18.3,-0.41205,0.00021,22.33769]
[1779351973578,32.0,77886.77,18.3,-0.41181,0.00021,22.33501]
[1779351973728,32.0,77886.77,18.3,-0.41181,0.00021,22.33501]
[1779351974136,32.0,77886.62,18.3,-0.41185,0.00021,22.33537]
[1779351974312,32.0,77886.62,18.3,-0.41185,0.00021,22.33537]
[1779351975014,32.0,77886.62,18.3,-0.41185,0.00021,22.33537]
[1779351979585,32.0,77878.51,18.3,-0.41356,0.00021,22.35474]
[1779351981834,32.0,77883.66,18.3,-0.41247,0.00021,22.34241]
[1779351982209,32.0,77879.41,18.3,-0.41337,0.00021,22.35256]
[1779351982242,32.0,77879.41,18.3,-0.41337,0.00021,22.35256]
[1779351982383,32.0,77879.41,18.3,-0.41337,0.00021,22.35256]
[1779351982427,32.0,77879.41,18.3,-0.41337,0.00021,22.35256]
[1779351982510,32.0,77879.41,18.3,-0.41337,0.00021,22.35256]
[1779351982561,32.0,77879.41,18.3,-0.41337,0.00021,22.35256]
[1779351982596,32.0,77879.41,18.3,-0.41337,0.00021,22.35256]
[1779351982835,32.0,77879.41,18.3,-0.41337,0.00021,22.35256]
[1779351983028,32.0,77867.53,18.3,-0.41589,0.00021,22.38034]
[1779351983175,32.0,77867.53,18.3,-0.41589,0.00021,22.38034]
[1779351983480,32.0,77867.53,18.3,-0.41589,0.00021,22.38034]
[1779351984918,32.0,77867.9,18.3,-0.41581,0.00021,22.37948]
[1779351984924,32.0,77867.9,18.3,-0.41581,0.00021,22.37948]
[1779351987381,32.0,77869.96,18.3,-0.41537,0.00021,22.37468]
[1779351987425,32.0,77869.96,18.3,-0.41537,0.00021,22.37468]
[1779351987637,32.0,77869.96,18.3,-0.41537,0.00021,22.37468]
[1779351987746,32.0,77869.96,18.3,-0.41537,0.00021,22.37468]
[1779351988066,32.0,77876.91,18.3,-0.41389,0.00021,22.3584]
[1779351988253,32.0,77876.91,18.3,-0.41389,0.00021,22.3584]
[1779351988294,32.0,77876.91,18.3,-0.41389,0.00021,22.3584]
[1779351988504,32.0,77876.91,18.3,-0.41389,0.00021,22.3584]
[1779351988616,32.0,77876.91,18.3,-0.41389,0.00021,22.3584]
[1779351991301,32.0,77879.86,18.3,-0.41325,0.00021,22.34728]
[1779351994388,31.99,77877.94,18.3,-0.41365,0.00021,22.3518]
[1779351994751,31.99,77877.94,18.3,-0.41365,0.00021,22.3518]
[1779351994935,31.99,77877.94,18.3,-0.41365,0.00021,22.3518]
[1779351995276,31.99,77880.47,18.3,-0.41311,0.00021,22.34577]
[1779351999287,31.99,77883.96,18.3,-0.41237,0.00021,22.33738]
[1779352004801,31.99,77883.12,18.3,-0.41255,0.00021,22.33937]
[1779352004975,31.99,77883.12,18.3,-0.41255,0.00021,22.33937]
[1779352005245,31.99,77882.51,18.3,-0.41267,0.00021,22.34082]
[1779352008032,31.99,77877.99,18.3,-0.41363,0.00021,22.35158]
[1779352008046,31.99,77877.99,18.3,-0.41363,0.00021,22.35158]
[1779352009456,31.99,77880.43,18.3,-0.41311,0.00021,22.34576]
[1779352009476,31.99,77880.43,18.3,-0.41311,0.00021,22.34576]
[1779352010225,31.99,77890.54,18.3,-0.41097,0.00021,22.3213]
[1779352014157,31.99,77890.99,18.3,-0.41087,0.00021,22.3202]
[1779352017273,31.99,77897.05,18.3,-0.40959,0.00021,22.30523]
[1779352022309,31.99,77897.16,18.3,-0.40957,0.00021,22.305]
[1779352028009,31.99,77895.51,18.3,-0.40992,0.00021,22.30913]
[1779352028101,31.99,77894.75,18.3,-0.41008,0.00021,22.31103]
[1779352030365,31.99,77900.58,18.3,-0.40885,0.00021,22.29649]
[1779352031259,31.99,77900.58,18.3,-0.40885,0.00021,22.29649]
[1779352031426,31.99,77900.58,18.3,-0.40885,0.00021,22.29649]
[1779352031498,31.99,77900.58,18.3,-0.40885,0.00021,22.29649]
[1779352032200,31.99,77900.67,18.3,-0.40883,0.00021,22.29627]
[1779352035617,31.99,77903.33,18.3,-0.40827,0.00021,22.28959]
[1779352036471,31.99,77903.02,18.3,-0.40834,0.00021,22.29038]
[1779352038934,31.99,77904.06,18.3,-0.40812,0.00021,22.28774]
[1779352045084,31.99,77899.26,18.3,-0.40913,0.00021,22.29975]
[1779352050508,31.99,77897.72,18.3,-0.40944,0.00021,22.3035]
[1779352055543,31.99,77898.63,18.3,-0.40923,0.00021,22.29705]
[1779352058293,31.99,77898.51,18.3,-0.40925,0.00021,22.29732]
[1779352058564,31.98,77898.71,18.3,-0.40921,0.00021,22.29681]
[1779352063598,31.99,77898.54,18.3,-0.40925,0.00021,22.29728]
[1779352066534,31.99,77898.89,18.3,-0.40918,0.00021,22.29642]
[1779352066536,31.99,77898.89,18.3,-0.40918,0.00021,22.29642]
[1779352066635,31.99,77898.89,18.3,-0.40918,0.00021,22.29643]
[1779352071930,31.99,77898.85,18.3,-0.40919,0.00021,22.29652]
[1779352073490,31.99,77899.33,18.3,-0.40908,0.00021,22.29527]
[1779352073510,31.99,77899.33,18.3,-0.40908,0.00021,22.29527]
[1779352073589,31.99,77899.33,18.3,-0.40908,0.00021,22.29527]
[1779352074083,31.99,77899.33,18.3,-0.40908,0.00021,22.29527]
[1779352074089,31.99,77899.33,18.3,-0.40908,0.00021,22.29527]
[1779352074119,31.98,77908.02,18.3,-0.40724,0.00021,22.27321]
[1779352075226,31.98,77925.55,18.3,-0.40354,0.00021,22.22734]
[1779352075351,31.98,77925.55,18.3,-0.40354,0.00021,22.22734]
[1779352075675,31.98,77925.55,18.3,-0.40354,0.00021,22.22734]
[1779352075960,31.98,77931.03,18.3,-0.40238,0.00021,22.21261]
[1779352076697,31.98,77938.44,18.3,-0.40082,0.00021,22.1924]
[1779352081732,31.99,77936.21,18.3,-0.4013,0.00021,22.19859]
[1779352086615,31.99,77935.52,18.3,-0.40144,0.00021,22.20052]
[1779352086664,31.99,77935.52,18.3,-0.40144,0.00021,22.20052]
[1779352086820,31.99,77935.52,18.3,-0.40144,0.00021,22.20052]
[1779352086987,31.99,77935.52,18.3,-0.40144,0.00021,22.20052]
[1779352087499,31.99,77935.08,18.3,-0.40154,0.00021,22.20174]
[1779352088781,31.99,77941.94,18.3,-0.4001,0.00021,22.18288]
[1779352092997,31.99,77941.49,18.3,-0.40019,0.00021,22.18419]
[1779352093096,31.99,77943.73,18.3,-0.39973,0.00021,22.17801]
[1779352095007,31.99,77945.67,18.3,-0.39932,0.00021,22.1726]
[1779352099723,31.99,77949.87,18.3,-0.39842,0.00021,22.1606]
[1779352099728,31.99,77949.87,18.3,-0.39842,0.00021,22.1606]
[1779352100767,31.98,77950.33,18.3,-0.39832,0.00021,22.15918]
[1779352100795,31.98,77950.33,18.3,-0.39832,0.00021,22.15918]
[1779352100894,31.98,77950.33,18.3,-0.39832,0.00021,22.15918]
[1779352101721,31.98,77951.47,18.3,-0.39807,0.00021,22.1559]
[1779352102014,31.98,77951.47,18.3,-0.39807,0.00021,22.1559]
[1779352103574,31.98,77953.39,18.3,-0.39766,0.00021,22.15034]
[1779352103835,31.98,77953.39,18.3,-0.39766,0.00021,22.15034]
[1779352103867,31.98,77953.39,18.3,-0.39766,0.00021,22.15034]
[1779352103907,31.98,77953.39,18.3,-0.39766,0.00021,22.15034]
[1779352104068,31.98,77953.39,18.3,-0.39766,0.00021,22.15034]
[1779352107624,31.97,77952.78,18.3,-0.39778,0.00021,22.15187]
[1779352107630,31.97,77952.78,18.3,-0.39778,0.00021,22.15187]
[1779352107914,31.97,77952.75,18.3,-0.39778,0.00021,22.15191]
[1779352110373,31.97,77951.17,18.3,-0.39811,0.00021,22.15631]
[1779352110425,31.97,77951.17,18.3,-0.39811,0.00021,22.15631]
[1779352110453,31.97,77951.17,18.3,-0.39811,0.00021,22.15631]
[1779352110521,31.97,77951.17,18.3,-0.39811,0.00021,22.15631]
[1779352110942,31.97,77951.17,18.3,-0.39811,0.00021,22.15631]
[1779352110989,31.97,77957.76,18.3,-0.39672,0.00021,22.13747]
[1779352111417,31.97,77957.76,18.3,-0.39672,0.00021,22.13747]
[1779352117241,31.97,77961.92,18.3,-0.39582,0.00021,22.12112]
[1779352125677,31.96,77959.46,18.3,-0.39631,0.00021,22.12789]
[1779352129644,31.95,77960.72,18.3,-0.39603,0.00021,22.12404]
[1779352130818,31.95,77960.79,18.3,-0.39601,0.00021,22.1238]
[1779352137439,31.94,77960.47,18.3,-0.39606,0.00021,22.12443]
[1779352142002,31.94,77960.89,18.3,-0.39596,0.00021,22.12305]
[1779352147187,31.94,77962.38,18.3,-0.39563,0.00021,22.11847]
[1779352152222,31.93,77963.01,18.3,-0.39549,0.00021,22.11644]
[1779352154117,31.93,77962.99,18.3,-0.39549,0.00021,22.11646]
[1779352154284,31.93,77962.99,18.3,-0.39549,0.00021,22.11646]
[1779352154236,31.93,77956.9,18.3,-0.39677,0.00021,22.13405]
[1779352154451,31.93,77956.9,18.3,-0.39677,0.00021,22.13405]
[1779352154464,31.93,77956.9,18.3,-0.39677,0.00021,22.13405]
[1779352155243,31.93,77951.64,18.3,-0.39787,0.00021,22.14908]
[1779352158968,31.93,77949.45,18.3,-0.39833,0.00021,22.15521]
[1779352159000,31.93,77949.45,18.3,-0.39833,0.00021,22.15521]
[1779352159120,31.93,77949.45,18.3,-0.39833,0.00021,22.15521]
[1779352159182,31.93,77949.45,18.3,-0.39833,0.00021,22.15521]
[1779352159294,31.93,77959.39,18.3,-0.39623,0.00021,22.12674]
[1779352159464,31.93,77959.39,18.3,-0.39623,0.00021,22.12674]
[1779352159696,31.93,77959.39,18.3,-0.39623,0.00021,22.12674]
[1779352159776,31.93,77959.39,18.3,-0.39623,0.00021,22.12674]
[1779352159804,31.93,77959.39,18.3,-0.39623,0.00021,22.12674]
[1779352160160,31.93,77959.39,18.3,-0.39623,0.00021,22.12674]
[1779352160235,31.93,77959.39,18.3,-0.39623,0.00021,22.12674]
[1779352160313,31.93,77959.39,18.3,-0.39623,0.00021,22.12674]
[1779352160315,31.93,77959.39,18.3,-0.39623,0.00021,22.12674]
[1779352160349,31.93,77959.39,18.3,-0.39623,0.00021,22.12674]
[1779352160297,31.93,77976.92,18.3,-0.39255,0.00021,22.0751]
[1779352160526,31.93,77976.92,18.3,-0.39255,0.00021,22.0751]
[1779352160636,31.93,77976.92,18.3,-0.39255,0.00021,22.0751]
[1779352160732,31.93,77976.92,18.3,-0.39255,0.00021,22.0751]
[1779352161075,31.93,77976.92,18.3,-0.39255,0.00021,22.0751]
[1779352161292,31.93,77976.92,18.3,-0.39255,0.00021,22.0751]
[1779352161305,31.92,77985.8,18.3,-0.39069,0.00021,22.04816]
[1779352161392,31.92,77985.8,18.3,-0.39069,0.00021,22.04816]
[1779352161414,31.92,77985.8,18.3,-0.39069,0.00021,22.04816]
[1779352161570,31.92,77985.8,18.3,-0.39069,0.00021,22.04816]
[1779352162757,31.93,77987.19,18.3,-0.3904,0.00021,22.04391]
[1779352162841,31.93,77987.19,18.3,-0.3904,0.00021,22.04391]
[1779352165498,31.93,77985.42,18.3,-0.39077,0.00021,22.04933]
[1779352167101,31.93,77985.31,18.3,-0.39079,0.00021,22.04966]
[1779352167327,31.93,77985.31,18.3,-0.39079,0.00021,22.04966]
[1779352167345,31.93,77979.06,18.3,-0.3921,0.00021,22.06861]
[1779352167592,31.93,77979.06,18.3,-0.3921,0.00021,22.06861]
[1779352167702,31.93,77979.06,18.3,-0.3921,0.00021,22.06861]
[1779352167713,31.93,77979.06,18.3,-0.3921,0.00021,22.06861]
[1779352168261,31.93,77979.06,18.3,-0.3921,0.00021,22.06861]
[1779352168269,31.93,77979.06,18.3,-0.3921,0.00021,22.06861]
[1779352173387,31.92,77969.87,18.3,-0.394,0.00021,22.09178]
[1779352174495,31.92,77969.87,18.3,-0.394,0.00021,22.09178]
[1779352178514,31.92,77969.81,18.3,-0.39401,0.00021,22.09185]
[1779352178557,31.92,77969.81,18.3,-0.39401,0.00021,22.09185]
[1779352179257,31.92,77969.81,18.3,-0.39401,0.00021,22.09185]
[1779352179431,31.92,77977.05,18.3,-0.39249,0.00021,22.07021]
[1779352180721,31.92,77977.05,18.3,-0.39249,0.00021,22.07021]
[1779352181235,31.92,77977.05,18.3,-0.39249,0.00021,22.07021]
[1779352181297,31.92,77983.58,18.3,-0.39112,0.00021,22.05045]
[1779352184381,31.92,77986.98,18.3,-0.3904,0.00021,22.04007]
[1779352189504,31.92,77982.2,18.3,-0.3914,0.00021,22.0546]
[1779352190690,31.92,77982.2,18.3,-0.3914,0.00021,22.0546]
[1779352196552,31.92,77978.71,18.3,-0.39213,0.00021,22.06506]
[1779352200332,31.91,77979.23,18.3,-0.39202,0.00021,22.06346]
[1779352200483,31.91,77979.27,18.3,-0.39201,0.00021,22.06332]
[1779352200784,31.91,77979.27,18.3,-0.39201,0.00021,22.06332]
[1779352204747,31.91,77976.51,18.3,-0.39258,0.00021,22.07155]
[1779352205191,31.91,77976.51,18.3,-0.39258,0.00021,22.07155]
[1779352206623,31.91,77967.54,18.3,-0.39446,0.00021,22.09814]
[1779352208910,31.91,77966.32,18.3,-0.39471,0.00021,22.10169]
[1779352208930,31.91,77966.32,18.3,-0.39471,0.00021,22.10169]
[1779352209644,31.91,77974.76,18.3,-0.39294,0.00021,22.07659]
[1779352210917,31.91,77974.76,18.3,-0.39294,0.00021,22.07659]
[1779352211181,31.91,77974.76,18.3,-0.39294,0.00021,22.07659]
[1779352215240,31.91,77974.29,18.3,-0.39303,0.00021,22.07791]
[1779352215685,31.91,77967.0,18.3,-0.39456,0.00021,22.09948]
[1779352216675,31.91,77967.0,18.3,-0.39456,0.00021,22.09948]
[1779352216693,31.9,77961.12,18.3,-0.39579,0.00021,22.11665]
[1779352219308,31.9,77960.28,18.3,-0.39597,0.00021,22.11904]
[1779352224750,31.9,77957.49,18.3,-0.39653,0.00021,22.1268]
[1779352229785,31.89,77956.72,18.3,-0.39668,0.00021,22.12879]
[1779352234718,31.89,77956.78,18.3,-0.39664,0.00021,22.12431]
[1779352235075,31.89,77956.78,18.3,-0.39664,0.00021,22.12431]
[1779352235113,31.89,77950.38,18.3,-0.39798,0.00021,22.1426]
[1779352240864,31.88,77946.6,18.3,-0.39877,0.00021,22.15316]
[1779352245899,31.88,77945.76,18.3,-0.39894,0.00021,22.15539]
[1779352247914,31.88,77944.93,18.3,-0.39911,0.00021,22.15771]
[1779352248271,31.88,77944.93,18.3,-0.39911,0.00021,22.15771]
[1779352248320,31.88,77944.64,18.3,-0.39917,0.00021,22.15852]
[1779352250377,31.88,77943.91,18.3,-0.39933,0.00021,22.16057]
[1779352250395,31.88,77943.91,18.3,-0.39933,0.00021,22.16057]
[1779352250487,31.88,77942.8,18.3,-0.39956,0.00021,22.16371]
[1779352250501,31.88,77942.8,18.3,-0.39956,0.00021,22.16371]
[1779352250629,31.88,77942.8,18.3,-0.39956,0.00021,22.16371]
[1779352251582,31.88,77938.51,18.3,-0.40047,0.00021,22.17566]
[1779352255769,31.88,77942.39,18.3,-0.39965,0.00021,22.16488]
[1779352257113,31.88,77946.51,18.3,-0.39878,0.00021,22.15332]
[1779352257212,31.88,77947.79,18.3,-0.39852,0.00021,22.14974]
[1779352258582,31.88,77947.78,18.3,-0.39852,0.00021,22.14977]
[1779352264027,31.87,77949.08,18.3,-0.39822,0.00021,22.14578]
[1779352268619,31.87,77949.54,18.3,-0.39811,0.00021,22.14428]
[1779352269492,31.87,77948.52,18.3,-0.39832,0.00021,22.14713]
[1779352270686,31.87,77946.46,18.3,-0.39876,0.00021,22.15291]
[1779352273708,31.86,77943.95,18.3,-0.39928,0.00021,22.1599]
[1779352279133,31.86,77943.01,18.3,-0.39947,0.00021,22.16244]
[1779352284168,31.86,77945.26,18.3,-0.39899,0.00021,22.15604]
[1779352284968,31.86,77945.26,18.3,-0.39899,0.00021,22.15604]
[1779352285453,31.86,77945.26,18.3,-0.39899,0.00021,22.15604]
[1779352285457,31.86,77945.26,18.3,-0.39899,0.00021,22.15604]
[1779352285968,31.86,77946.39,18.3,-0.39875,0.00021,22.1528]
[1779352286182,31.86,77948.16,18.3,-0.39837,0.00021,22.14773]
[1779352288772,31.86,77948.45,18.3,-0.39831,0.00021,22.14696]
[1779352289591,31.86,77948.73,18.3,-0.39826,0.00021,22.14619]
[1779352290930,31.86,77948.87,18.3,-0.39823,0.00021,22.14582]
[1779352293794,31.86,77948.83,18.3,-0.39823,0.00021,22.14193]
[1779352294447,31.86,77948.83,18.3,-0.39823,0.00021,22.14193]
[1779352297765,31.87,77946.55,18.3,-0.39872,0.00021,22.14847]
[1779352299243,31.87,77946.97,18.3,-0.39863,0.00021,22.14734]
[1779352300811,31.87,77947.13,18.3,-0.3986,0.00021,22.14691]
[1779352303080,31.87,77946.51,18.3,-0.39874,0.00021,22.14875]
[1779352303678,31.87,77946.32,18.3,-0.39878,0.00021,22.14931]
[1779352309343,31.87,77946.59,18.3,-0.39873,0.00021,22.14871]
[1779352310913,31.87,77946.59,18.3,-0.39873,0.00021,22.14871]
[1779352314274,31.88,77945.47,18.3,-0.39898,0.00021,22.15198]
[1779352314293,31.88,77945.47,18.3,-0.39898,0.00021,22.15198]
[1779352314299,31.88,77945.47,18.3,-0.39898,0.00021,22.15198]
[1779352314378,31.88,77945.47,18.3,-0.39898,0.00021,22.15198]
[1779352315298,31.88,77944.99,18.3,-0.39908,0.00021,22.15336]
[1779352320420,31.88,77939.64,18.3,-0.40022,0.00021,22.16843]
[1779352322778,31.88,77941.39,18.3,-0.39985,0.00021,22.16358]
[1779352322913,31.88,77941.39,18.3,-0.39985,0.00021,22.16358]
[1779352323191,31.88,77941.39,18.3,-0.39985,0.00021,22.16358]
[1779352323610,31.88,77945.96,18.3,-0.39889,0.00021,22.15078]
[1779352323654,31.88,77945.96,18.3,-0.39889,0.00021,22.15078]
[1779352324180,31.88,77945.96,18.3,-0.39889,0.00021,22.15078]
[1779352324527,31.88,77948.75,18.3,-0.3983,0.00021,22.14292]
[1779352326528,31.88,77949.85,18.3,-0.39807,0.00021,22.13985]
[1779352326951,31.88,77949.85,18.3,-0.39807,0.00021,22.13985]
[1779352327469,31.88,77949.86,18.3,-0.39806,0.00021,22.13978]
[1779352329584,31.88,77947.97,18.3,-0.39846,0.00021,22.14505]
[1779352329739,31.88,77947.97,18.3,-0.39846,0.00021,22.14505]
[1779352329764,31.88,77947.97,18.3,-0.39846,0.00021,22.14505]
[1779352330490,31.88,77946.78,18.3,-0.39871,0.00021,22.14844]
[1779352332466,31.88,77947.0,18.3,-0.39867,0.00021,22.14785]
[1779352335208,31.88,77946.91,18.3,-0.39869,0.00021,22.14819]
[1779352335249,31.88,77946.91,18.3,-0.39869,0.00021,22.14819]
[1779352335294,31.88,77946.91,18.3,-0.39869,0.00021,22.14819]
[1779352335518,31.88,77946.91,18.3,-0.39869,0.00021,22.14819]
[1779352335914,31.88,77946.57,18.3,-0.39876,0.00021,22.14917]
[1779352336677,31.88,77945.25,18.3,-0.39904,0.00021,22.15292]
[1779352337120,31.88,77945.25,18.3,-0.39904,0.00021,22.15292]
[1779352341643,31.89,77943.54,18.3,-0.39941,0.00021,22.15781]
[1779352341701,31.89,77943.54,18.3,-0.39941,0.00021,22.15781]
[1779352341734,31.89,77943.54,18.3,-0.39941,0.00021,22.15781]
[1779352342840,31.89,77943.15,18.3,-0.39949,0.00021,22.15892]
[1779352342854,31.89,77943.15,18.3,-0.39949,0.00021,22.15892]
[1779352342941,31.89,77935.5,18.3,-0.40111,0.00021,22.18017]
[1779352343813,31.89,77935.5,18.3,-0.40111,0.00021,22.18017]
[1779352344475,31.89,77935.5,18.3,-0.40111,0.00021,22.18017]
[1779352344855,31.89,77933.54,18.3,-0.40153,0.00021,22.18556]
[1779352347338,31.89,77934.97,18.3,-0.40122,0.00021,22.18164]
[1779352352644,31.89,77937.64,18.3,-0.40065,0.00021,22.17021]
[1779352357679,31.89,77937.72,18.3,-0.40063,0.00021,22.17003]
[1779352362715,31.89,77937.71,18.3,-0.40064,0.00021,22.17008]
[1779352367749,31.89,77934.06,18.3,-0.40141,0.00021,22.18014]
[1779352369245,31.89,77934.06,18.3,-0.40141,0.00021,22.18014]
[1779352374799,31.89,77931.26,18.3,-0.402,0.00021,22.18776]
[1779352376767,31.89,77933.17,18.3,-0.40159,0.00021,22.18253]
[1779352378892,31.89,77932.13,18.3,-0.40181,0.00021,22.18537]
[1779352379540,31.89,77932.13,18.3,-0.40181,0.00021,22.18537]
[1779352382679,31.89,77930.51,18.3,-0.40216,0.00021,22.18977]
[1779352384660,31.89,77933.55,18.3,-0.40151,0.00021,22.18145]
[1779352384943,31.89,77933.55,18.3,-0.40151,0.00021,22.18145]
[1779352391128,31.89,77933.7,18.3,-0.40148,0.00021,22.18103]
[1779352391138,31.89,77933.7,18.3,-0.40148,0.00021,22.18103]
[1779352391140,31.89,77933.7,18.3,-0.40148,0.00021,22.18103]
[1779352391289,31.89,77933.7,18.3,-0.40148,0.00021,22.18103]
[1779352391367,31.89,77933.7,18.3,-0.40148,0.00021,22.18103]
[1779352391390,31.89,77933.7,18.3,-0.40148,0.00021,22.18103]
[1779352392117,31.89,77932.05,18.3,-0.40183,0.00021,22.18558]
[1779352392557,31.89,77922.09,18.3,-0.40394,0.00021,22.2125]
[1779352394201,31.89,77914.12,18.3,-0.40563,0.00021,22.23358]
[1779352394920,31.89,77914.12,18.3,-0.40563,0.00021,22.23358]
[1779352395106,31.89,77914.12,18.3,-0.40563,0.00021,22.23358]
[1779352396169,31.89,77912.83,18.3,-0.40591,0.00021,22.23697]
[1779352396508,31.89,77912.83,18.3,-0.40591,0.00021,22.23697]
[1779352396516,31.89,77912.83,18.3,-0.40591,0.00021,22.23697]
[1779352396589,31.89,77912.27,18.3,-0.40603,0.00021,22.23847]
[1779352396669,31.89,77912.27,18.3,-0.40603,0.00021,22.23847]
[1779352397349,31.89,77912.27,18.3,-0.40603,0.00021,22.23847]
[1779352397592,31.89,77905.51,18.3,-0.40746,0.00021,22.25596]
[1779352397636,31.89,77905.51,18.3,-0.40746,0.00021,22.25596]
[1779352397747,31.89,77905.51,18.3,-0.40746,0.00021,22.25596]
[1779352398129,31.89,77905.51,18.3,-0.40746,0.00021,22.25596]
[1779352398271,31.89,77905.51,18.3,-0.40746,0.00021,22.25596]
[1779352398544,31.89,77905.51,18.3,-0.40746,0.00021,22.25596]
[1779352399004,31.89,77902.36,18.3,-0.40813,0.00021,22.26402]
[1779352400088,31.89,77898.65,18.3,-0.40892,0.00021,22.27341]
[1779352400637,31.89,77898.94,18.3,-0.40886,0.00021,22.27269]
[1779352400651,31.89,77898.94,18.3,-0.40886,0.00021,22.27269]
[1779352400684,31.89,77898.94,18.3,-0.40886,0.00021,22.27269]
[1779352400863,31.89,77898.94,18.3,-0.40886,0.00021,22.27269]
[1779352400916,31.89,77898.94,18.3,-0.40886,0.00021,22.27269]
[1779352401945,31.89,77894.89,18.3,-0.40972,0.00021,22.28286]
[1779352401992,31.89,77889.32,18.3,-0.41091,0.00021,22.29667]
[1779352403315,31.89,77889.32,18.3,-0.41091,0.00021,22.29667]
[1779352405530,31.89,77890.48,18.3,-0.41066,0.00021,22.2938]
[1779352405652,31.89,77890.6,18.3,-0.41063,0.00021,22.29351]
[1779352405941,31.89,77890.6,18.3,-0.41063,0.00021,22.29351]
[1779352406033,31.89,77890.6,18.3,-0.41063,0.00021,22.29351]
[1779352406037,31.89,77890.6,18.3,-0.41063,0.00021,22.29351]
[1779352406359,31.89,77890.6,18.3,-0.41063,0.00021,22.29351]
[1779352406944,31.89,77886.43,18.3,-0.41152,0.00021,22.30374]
[1779352408061,31.89,77882.45,18.3,-0.41237,0.00021,22.31341]
[1779352408305,31.89,77882.45,18.3,-0.41237,0.00021,22.31341]
[1779352410258,31.89,77879.28,18.3,-0.41304,0.00021,22.32101]
[1779352410311,31.89,77879.28,18.3,-0.41304,0.00021,22.32101]
[1779352410964,31.89,77879.86,18.3,-0.41292,0.00021,22.31962]
[1779352413843,31.89,77881.06,18.3,-0.41265,0.00021,22.31262]
[1779352419111,31.89,77878.92,18.3,-0.4131,0.00021,22.31772]
[1779352424146,31.89,77877.76,18.3,-0.41334,0.00021,22.32047]
[1779352429186,31.89,77878.11,18.3,-0.41327,0.00021,22.3196]
[1779352432136,31.89,77878.59,18.3,-0.41316,0.00021,22.31843]
[1779352436373,31.89,77881.25,18.3,-0.41259,0.00021,22.31201]
[1779352436528,31.89,77881.25,18.3,-0.41259,0.00021,22.31201]
[1779352442277,31.88,77881.43,18.3,-0.41253,0.00021,22.31128]
[1779352447555,31.88,77881.98,18.3,-0.41241,0.00021,22.30994]
[1779352449496,31.88,77882.63,18.3,-0.41227,0.00021,22.30836]
[1779352451555,31.88,77882.76,18.3,-0.41225,0.00021,22.30805]
[1779352453984,31.88,77882.22,18.3,-0.41236,0.00021,22.30935]
[1779352459396,31.88,77879.78,18.3,-0.41288,0.00021,22.31522]
[1779352460374,31.88,77879.78,18.3,-0.41288,0.00021,22.31522]
[1779352463876,31.87,77879.77,18.3,-0.41288,0.00021,22.31523]
[1779352467810,31.87,77878.55,18.3,-0.41314,0.00021,22.31814]
[1779352468043,31.87,77878.55,18.3,-0.41314,0.00021,22.31814]
[1779352468854,31.87,77875.81,18.3,-0.41372,0.00021,22.32467]
[1779352474506,31.87,77874.09,18.3,-0.41407,0.00021,22.32463]
[1779352479560,31.87,77873.16,18.3,-0.41427,0.00021,22.3268]
[1779352484407,31.87,77876.41,18.3,-0.41358,0.00021,22.31906]
[1779352487587,31.87,77874.05,18.3,-0.41408,0.00021,22.32465]
[1779352488831,31.87,77877.68,18.3,-0.4133,0.00021,22.31601]
[1779352490331,31.87,77878.21,18.3,-0.41319,0.00021,22.31474]
[1779352495654,31.87,77878.9,18.3,-0.41304,0.00021,22.31308]
[1779352500693,31.87,77883.83,18.3,-0.41199,0.00021,22.30119]
[1779352501353,31.87,77883.83,18.3,-0.41199,0.00021,22.30119]
[1779352501730,31.87,77885.53,18.3,-0.41163,0.00021,22.29706]
[1779352507682,31.87,77887.53,18.3,-0.41121,0.00021,22.29218]
[1779352511267,31.87,77887.5,18.3,-0.41121,0.00021,22.29229]
[1779352511351,31.87,77887.5,18.3,-0.41121,0.00021,22.29229]
[1779352511636,31.87,77887.5,18.3,-0.41121,0.00021,22.29229]
[1779352513639,31.87,77887.53,18.3,-0.41121,0.00021,22.29223]
[1779352514300,31.87,77887.54,18.3,-0.41121,0.00021,22.2922]
[1779352516097,31.87,77887.54,18.3,-0.41121,0.00021,22.29221]
[1779352516111,31.87,77887.54,18.3,-0.41121,0.00021,22.29221]
[1779352517473,31.87,77887.04,18.3,-0.41131,0.00021,22.29344]
[1779352517557,31.87,77887.04,18.3,-0.41131,0.00021,22.29344]
[1779352522800,31.87,77890.27,18.3,-0.41063,0.00021,22.28551]
[1779352527782,31.87,77890.67,18.3,-0.41054,0.00021,22.28453]
[1779352530158,31.87,77890.84,18.3,-0.41051,0.00021,22.28412]
[1779352530651,31.87,77890.84,18.3,-0.41051,0.00021,22.28412]
[1779352533924,31.87,77896.48,18.3,-0.40929,0.00021,22.26598]
[1779352536592,31.87,77897.46,18.3,-0.40909,0.00021,22.26352]
[1779352536650,31.87,77897.46,18.3,-0.40909,0.00021,22.26352]
[1779352536725,31.88,77897.97,18.3,-0.40898,0.00021,22.26226]
[1779352536832,31.88,77897.97,18.3,-0.40898,0.00021,22.26226]
[1779352537012,31.88,77897.97,18.3,-0.40898,0.00021,22.26226]
[1779352538628,31.88,77898.87,18.3,-0.40879,0.00021,22.25998]
[1779352541156,31.87,77898.23,18.3,-0.40892,0.00021,22.26159]
[1779352546999,31.87,77898.53,18.3,-0.40886,0.00021,22.2608]
[1779352547209,31.87,77898.53,18.3,-0.40886,0.00021,22.2608]
[1779352547310,31.87,77898.52,18.3,-0.40886,0.00021,22.26082]
[1779352553624,31.87,77894.44,18.3,-0.40973,0.00021,22.27108]
[1779352553893,31.87,77893.94,18.3,-0.40983,0.00021,22.27233]
[1779352556123,31.87,77885.52,18.3,-0.41163,0.00021,22.2931]
[1779352561144,31.87,77886.16,18.3,-0.41149,0.00021,22.29149]
[1779352562221,31.87,77885.33,18.3,-0.41166,0.00021,22.29351]
[1779352564043,31.87,77884.73,18.3,-0.41179,0.00021,22.29496]
[1779352569171,31.87,77884.82,18.3,-0.41177,0.00021,22.29469]
[1779352570202,31.87,77884.82,18.3,-0.41177,0.00021,22.29469]
[1779352570215,31.87,77884.82,18.3,-0.41177,0.00021,22.29469]
[1779352570488,31.87,77884.82,18.3,-0.41177,0.00021,22.29469]
[1779352570491,31.87,77884.82,18.3,-0.41177,0.00021,22.29469]
[1779352570533,31.87,77884.82,18.3,-0.41177,0.00021,22.29469]
[1779352571288,31.87,77884.77,18.3,-0.41178,0.00021,22.2948]
[1779352571645,31.87,77878.23,18.3,-0.41317,0.00021,22.31059]
[1779352572234,31.87,77878.23,18.3,-0.41317,0.00021,22.31059]
[1779352574014,31.87,77873.86,18.3,-0.4141,0.00021,22.321]
[1779352574447,31.87,77873.86,18.3,-0.4141,0.00021,22.321]
[1779352575064,31.87,77871.87,18.3,-0.41453,0.00021,22.3257]
[1779352580248,31.87,77872.87,18.3,-0.41432,0.00021,22.32336]
[1779352585283,31.87,77872.79,18.3,-0.41434,0.00021,22.32357]
[1779352587242,31.87,77872.79,18.3,-0.41434,0.00021,22.32357]
[1779352591116,31.87,77872.81,18.3,-0.41433,0.00021,22.32353]
[1779352591328,31.87,77872.81,18.3,-0.41433,0.00021,22.32353]
[1779352591498,31.87,77872.81,18.3,-0.41433,0.00021,22.32353]
[1779352597367,31.87,77872.34,18.3,-0.41442,0.00021,22.32057]
[1779352600080,31.87,77871.98,18.3,-0.4145,0.00021,22.32143]
[1779352600093,31.87,77871.98,18.3,-0.4145,0.00021,22.32143]
[1779352602796,31.87,77875.57,18.3,-0.41373,0.00021,22.31294]
[1779352604602,31.87,77876.26,18.3,-0.41358,0.00021,22.31129]
[1779352604876,31.87,77875.02,18.3,-0.41385,0.00021,22.31422]
[1779352604888,31.87,77875.02,18.3,-0.41385,0.00021,22.31422]
[1779352605079,31.87,77875.02,18.3,-0.41385,0.00021,22.31422]
[1779352605497,31.87,77875.02,18.3,-0.41385,0.00021,22.31422]
[1779352607820,31.87,77867.32,18.3,-0.41549,0.00021,22.33231]
[1779352607852,31.87,77867.32,18.3,-0.41549,0.00021,22.33231]
[1779352607873,31.87,77867.32,18.3,-0.41549,0.00021,22.33231]
[1779352608168,31.87,77867.32,18.3,-0.41549,0.00021,22.33231]
[1779352608201,31.87,77867.32,18.3,-0.41549,0.00021,22.33231]
[1779352608277,31.87,77867.32,18.3,-0.41549,0.00021,22.33231]
[1779352608323,31.87,77867.32,18.3,-0.41549,0.00021,22.33231]
[1779352608350,31.87,77867.32,18.3,-0.41549,0.00021,22.33231]
[1779352608481,31.87,77860.32,18.3,-0.41699,0.00021,22.34843]
[1779352608948,31.87,77860.32,18.3,-0.41699,0.00021,22.34843]
[1779352609396,31.87,77860.32,18.3,-0.41699,0.00021,22.34843]
[1779352609880,31.87,77860.25,18.3,-0.41701,0.00021,22.34862]
[1779352610312,31.87,77860.25,18.3,-0.41701,0.00021,22.34862]
[1779352615508,31.88,77863.26,18.3,-0.41637,0.00021,22.34187]
[1779352617121,31.88,77863.53,18.3,-0.41632,0.00021,22.34127]
[1779352617223,31.88,77863.53,18.3,-0.41632,0.00021,22.34127]
[1779352617522,31.88,77864.34,18.3,-0.41615,0.00021,22.33943]
[1779352620899,31.88,77864.15,18.3,-0.41619,0.00021,22.3399]
[1779352621975,31.88,77863.51,18.3,-0.41633,0.00021,22.34139]
[1779352621982,31.88,77863.51,18.3,-0.41633,0.00021,22.34139]
[1779352622013,31.88,77863.51,18.3,-0.41633,0.00021,22.34139]
[1779352622566,31.88,77863.51,18.3,-0.41633,0.00021,22.34139]
[1779352622689,31.88,77863.51,18.3,-0.41633,0.00021,22.34139]
[1779352622788,31.88,77859.12,18.3,-0.41727,0.00021,22.35143]
[1779352623121,31.88,77859.12,18.3,-0.41727,0.00021,22.35143]
[1779352623709,31.88,77859.12,18.3,-0.41727,0.00021,22.35143]
[1779352624072,31.88,77854.41,18.3,-0.41828,0.00021,22.36207]
[1779352625933,31.88,77855.46,18.3,-0.41805,0.00021,22.35973]
[1779352627698,31.88,77855.67,18.3,-0.41801,0.00021,22.35928]
[1779352630260,31.89,77855.06,18.3,-0.41815,0.00021,22.36071]
[1779352633033,31.89,77854.31,18.3,-0.41831,0.00021,22.36244]
[1779352634348,31.89,77856.88,18.3,-0.41776,0.00021,22.35668]
[1779352635075,31.89,77861.78,18.3,-0.41672,0.00021,22.34557]
[1779352637744,31.89,77861.54,18.3,-0.41677,0.00021,22.34617]
[1779352640710,31.89,77862.0,18.3,-0.41668,0.00021,22.34519]
[1779352643895,31.9,77862.99,18.3,-0.41648,0.00021,22.34302]
[1779352643989,31.9,77862.99,18.3,-0.41648,0.00021,22.34302]
[1779352644055,31.9,77862.99,18.3,-0.41648,0.00021,22.34302]
[1779352644071,31.9,77862.99,18.3,-0.41648,0.00021,22.34302]
[1779352644190,31.9,77862.99,18.3,-0.41648,0.00021,22.34302]
[1779352644712,31.9,77855.65,18.3,-0.41805,0.00021,22.3597]
[1779352646042,31.9,77852.42,18.3,-0.41874,0.00021,22.36693]
[1779352646045,31.9,77852.42,18.3,-0.41874,0.00021,22.36693]
[1779352646514,31.9,77852.42,18.3,-0.41874,0.00021,22.36693]
[1779352648028,31.9,77854.4,18.3,-0.41832,0.00021,22.36254]
[1779352648061,31.9,77854.4,18.3,-0.41832,0.00021,22.36254]
[1779352648266,31.9,77854.4,18.3,-0.41832,0.00021,22.36254]
[1779352650681,31.9,77855.54,18.3,-0.41808,0.00021,22.36002]
[1779352650693,31.9,77855.54,18.3,-0.41808,0.00021,22.36002]
[1779352650754,31.9,77855.54,18.3,-0.41808,0.00021,22.36002]
[1779352650807,31.9,77855.54,18.3,-0.41808,0.00021,22.36002]
[1779352651136,31.9,77855.69,18.3,-0.41805,0.00021,22.3597]
[1779352651761,31.9,77861.14,18.3,-0.41687,0.00021,22.3433]
[1779352652683,31.9,77861.14,18.3,-0.41687,0.00021,22.3433]
[1779352652768,31.9,77863.06,18.3,-0.41646,0.00021,22.33893]
[1779352653763,31.9,77863.06,18.3,-0.41646,0.00021,22.33893]
[1779352656529,31.9,77863.44,18.3,-0.41638,0.00021,22.33809]
[1779352656554,31.9,77863.44,18.3,-0.41638,0.00021,22.33809]
[1779352656557,31.9,77863.44,18.3,-0.41638,0.00021,22.33809]
[1779352657517,31.9,77861.34,18.3,-0.41683,0.00021,22.34287]
[1779352657735,31.9,77861.34,18.3,-0.41683,0.00021,22.34287]
[1779352657913,31.9,77857.59,18.3,-0.41763,0.00021,22.35136]
[1779352658812,31.9,77850.49,18.3,-0.41915,0.00021,22.36724]
[1779352659069,31.9,77850.49,18.3,-0.41915,0.00021,22.36724]
[1779352661104,31.9,77849.32,18.3,-0.4194,0.00021,22.36984]
[1779352661105,31.9,77849.32,18.3,-0.4194,0.00021,22.36984]
[1779352664045,31.9,77854.55,18.3,-0.41828,0.00021,22.35826]
[1779352669659,31.91,77855.02,18.3,-0.41819,0.00021,22.35725]
[1779352673671,31.91,77851.96,18.3,-0.41885,0.00021,22.36412]
[1779352674099,31.91,77851.77,18.3,-0.41889,0.00021,22.36456]
[1779352679651,31.91,77851.5,18.3,-0.41895,0.00021,22.36518]
[1779352681671,31.91,77851.32,18.3,-0.41899,0.00021,22.36559]
[1779352686682,31.91,77851.27,18.3,-0.419,0.00021,22.36572]
[1779352688643,31.91,77850.97,18.3,-0.41906,0.00021,22.3664]
[1779352689628,31.91,77850.97,18.3,-0.41906,0.00021,22.3664]
[1779352691630,31.91,77851.02,18.3,-0.41905,0.00021,22.3663]
[1779352691644,31.91,77851.02,18.3,-0.41905,0.00021,22.3663]
[1779352692222,31.91,77851.02,18.3,-0.41905,0.00021,22.3663]
[1779352692623,31.91,77851.02,18.3,-0.41905,0.00021,22.3663]
[1779352692725,31.91,77854.79,18.3,-0.41825,0.00021,22.35787]
[1779352693180,31.91,77854.79,18.3,-0.41825,0.00021,22.35787]
[1779352693491,31.91,77854.79,18.3,-0.41825,0.00021,22.35787]
[1779352693843,31.91,77854.79,18.3,-0.41825,0.00021,22.35787]
[1779352693917,31.91,77857.5,18.3,-0.41767,0.00021,22.35178]
[1779352694788,31.91,77857.5,18.3,-0.41767,0.00021,22.35178]
[1779352694875,31.91,77857.3,18.3,-0.41771,0.00021,22.3522]
[1779352695741,31.91,77857.3,18.3,-0.41771,0.00021,22.3522]
[1779352696121,31.91,77855.46,18.3,-0.4181,0.00021,22.35635]
[1779352696235,31.91,77855.46,18.3,-0.4181,0.00021,22.35635]
[1779352696974,31.91,77855.72,18.3,-0.41804,0.00021,22.35577]
[1779352703129,31.91,77850.7,18.3,-0.41912,0.00021,22.36699]
[1779352704043,31.91,77850.7,18.3,-0.41912,0.00021,22.36699]
[1779352709576,31.91,77848.83,18.3,-0.41952,0.00021,22.37111]
[1779352712607,31.91,77847.95,18.3,-0.4197,0.00021,22.36896]
[1779352713168,31.91,77848.33,18.3,-0.41961,0.00021,22.36812]
[1779352714865,31.91,77848.27,18.3,-0.41963,0.00021,22.36825]
[1779352714879,31.91,77848.27,18.3,-0.41963,0.00021,22.36825]
[1779352715155,31.91,77847.49,18.3,-0.41979,0.00021,22.36996]
[1779352716894,31.91,77844.19,18.3,-0.4205,0.00021,22.37716]
[1779352716942,31.91,77842.76,18.3,-0.42081,0.00021,22.38025]
[1779352716965,31.91,77842.76,18.3,-0.42081,0.00021,22.38025]
[1779352716969,31.91,77842.76,18.3,-0.42081,0.00021,22.38025]
[1779352716975,31.91,77842.76,18.3,-0.42081,0.00021,22.38025]
[1779352719958,31.91,77838.86,18.3,-0.42164,0.00021,22.3886]
[1779352720437,31.91,77838.86,18.3,-0.42164,0.00021,22.3886]
[1779352721926,31.91,77838.79,18.3,-0.42165,0.00021,22.38874]
[1779352726295,31.91,77844.46,18.3,-0.42043,0.00021,22.37647]
[1779352727399,31.91,77844.46,18.3,-0.42043,0.00021,22.37647]
[1779352728148,31.91,77845.24,18.3,-0.42027,0.00021,22.37476]
[1779352729065,31.91,77845.64,18.3,-0.42018,0.00021,22.37388]
[1779352729754,31.91,77845.64,18.3,-0.42018,0.00021,22.37388]
[1779352729871,31.91,77845.64,18.3,-0.42018,0.00021,22.37388]
[1779352732777,31.9,77842.28,18.3,-0.4209,0.00021,22.38115]
[1779352733507,31.9,77842.28,18.3,-0.4209,0.00021,22.38113]
[1779352734899,31.9,77842.28,18.3,-0.4209,0.00021,22.38113]
[1779352735843,31.9,77842.1,18.3,-0.42093,0.00021,22.38151]
[1779352739134,31.9,77841.0,18.3,-0.42117,0.00021,22.38384]
[1779352739534,31.9,77841.0,18.3,-0.42117,0.00021,22.38384]
[1779352739630,31.9,77841.0,18.3,-0.42117,0.00021,22.38384]
[1779352740079,31.9,77841.0,18.3,-0.42116,0.00021,22.38383]
[1779352740885,31.9,77841.0,18.3,-0.42116,0.00021,22.38383]
[1779352741796,31.9,77841.18,18.3,-0.42112,0.00021,22.38343]
[1779352742448,31.9,77841.48,18.3,-0.42106,0.00021,22.38277]
[1779352744176,31.9,77843.96,18.3,-0.42053,0.00021,22.3774]
[1779352745753,31.9,77844.3,18.3,-0.42045,0.00021,22.37665]
[1779352746320,31.9,77844.9,18.3,-0.42032,0.00021,22.37533]
[1779352746768,31.9,77844.9,18.3,-0.42032,0.00021,22.37533]
[1779352746807,31.9,77844.9,18.3,-0.42032,0.00021,22.37533]
[1779352747911,31.9,77844.96,18.3,-0.42031,0.00021,22.37519]
[1779352751940,31.9,77846.57,18.3,-0.41996,0.00021,22.37166]
[1779352753280,31.9,77848.61,18.3,-0.41953,0.00021,22.36718]
[1779352756334,31.9,77846.85,18.3,-0.4199,0.00021,22.37103]
[1779352762549,31.9,77845.49,18.3,-0.42019,0.00021,22.37395]
[1779352764437,31.9,77845.52,18.3,-0.42018,0.00021,22.37388]
[1779352764439,31.9,77845.52,18.3,-0.42018,0.00021,22.37388]
[1779352764520,31.9,77845.52,18.3,-0.42018,0.00021,22.37388]
[1779352764683,31.9,77845.52,18.3,-0.42018,0.00021,22.37388]
[1779352764802,31.9,77845.52,18.3,-0.42018,0.00021,22.37388]
[1779352764823,31.9,77845.52,18.3,-0.42018,0.00021,22.37388]
[1779352765060,31.89,77841.87,18.3,-0.42096,0.00021,22.38178]
[1779352765449,31.89,77841.87,18.3,-0.42096,0.00021,22.38178]
[1779352765917,31.89,77827.08,18.3,-0.42413,0.00021,22.41296]
[1779352766750,31.89,77827.08,18.3,-0.42413,0.00021,22.41296]
[1779352767257,31.89,77822.51,18.3,-0.42511,0.00021,22.42232]
[1779352767461,31.89,77822.51,18.3,-0.42511,0.00021,22.42232]
[1779352767462,31.89,77822.51,18.3,-0.42511,0.00021,22.42232]
[1779352767520,31.89,77822.51,18.3,-0.42511,0.00021,22.42232]
[1779352767862,31.89,77822.51,18.3,-0.42511,0.00021,22.42232]
[1779352767913,31.89,77822.51,18.3,-0.42511,0.00021,22.42232]
[1779352767960,31.89,77828.09,18.3,-0.42391,0.00021,22.41083]
[1779352768247,31.89,77828.09,18.3,-0.42391,0.00021,22.41083]
[1779352768400,31.89,77828.09,18.3,-0.42391,0.00021,22.41083]
[1779352768811,31.89,77828.09,18.3,-0.42391,0.00021,22.41083]
[1779352771705,31.89,77833.51,18.3,-0.42274,0.00021,22.39948]
[1779352772730,31.89,77834.45,18.3,-0.42253,0.00021,22.39338]
[1779352774744,31.89,77836.77,18.3,-0.42203,0.00021,22.38845]
[1779352775223,31.89,77839.72,18.3,-0.42139,0.00021,22.38213]
[1779352775704,31.89,77839.72,18.3,-0.42139,0.00021,22.38213]
[1779352775799,31.89,77839.72,18.3,-0.42139,0.00021,22.38213]
[1779352775996,31.89,77840.4,18.3,-0.42125,0.00021,22.38066]
[1779352776260,31.89,77840.4,18.3,-0.42125,0.00021,22.38066]
[1779352776268,31.89,77840.4,18.3,-0.42125,0.00021,22.38066]
[1779352780968,31.88,77846.67,18.3,-0.4199,0.00021,22.36703]
[1779352781252,31.88,77846.93,18.3,-0.41985,0.00021,22.36646]
[1779352783961,31.88,77843.44,18.3,-0.42059,0.00021,22.37406]
[1779352786748,31.88,77848.31,18.3,-0.41955,0.00021,22.3634]
[1779352792772,31.88,77847.95,18.3,-0.41962,0.00021,22.36418]
[1779352796636,31.88,77848.75,18.3,-0.41945,0.00021,22.36241]
[1779352797113,31.88,77848.7,18.3,-0.41946,0.00021,22.36252]
[1779352797807,31.88,77848.0,18.3,-0.41961,0.00021,22.36402]
[1779352799944,31.88,77851.06,18.3,-0.41895,0.00021,22.35721]
[1779352803635,31.87,77855.77,18.3,-0.41793,0.00021,22.34652]
[1779352808887,31.86,77854.71,18.3,-0.41813,0.00021,22.34867]
[1779352813922,31.86,77855.35,18.3,-0.41798,0.00021,22.34705]
[1779352818073,31.85,77851.7,18.3,-0.41875,0.00021,22.35508]
[1779352818082,31.85,77851.7,18.3,-0.41875,0.00021,22.35508]
[1779352818221,31.85,77851.7,18.3,-0.41875,0.00021,22.35508]
[1779352818913,31.85,77851.7,18.3,-0.41875,0.00021,22.35508]
[1779352818957,31.85,77846.11,18.3,-0.41995,0.00021,22.3674]
[1779352819504,31.85,77846.11,18.3,-0.41995,0.00021,22.3674]
[1779352825076,31.85,77842.78,18.3,-0.42066,0.00021,22.37466]
[1779352825080,31.85,77842.78,18.3,-0.42066,0.00021,22.37466]
[1779352830673,31.85,77843.43,18.3,-0.42052,0.00021,22.37323]
[1779352831214,31.85,77846.36,18.3,-0.41988,0.00021,22.36275]
[1779352832049,31.85,77852.07,18.3,-0.41866,0.00021,22.35012]
[1779352837084,31.85,77855.11,18.3,-0.41801,0.00021,22.34335]
[1779352840679,31.85,77855.59,18.3,-0.41791,0.00021,22.34229]
[1779352840924,31.85,77855.59,18.3,-0.41791,0.00021,22.34229]
[1779352840945,31.85,77855.62,18.3,-0.4179,0.00021,22.34225]
[1779352842663,31.85,77855.86,18.3,-0.41785,0.00021,22.34171]
[1779352843517,31.85,77856.79,18.3,-0.41765,0.00021,22.33964]
[1779352850175,31.86,77856.24,18.3,-0.41779,0.00021,22.34113]
[1779352852147,31.87,77855.36,18.3,-0.41798,0.00021,22.34314]
[1779352852656,31.87,77855.36,18.3,-0.41798,0.00021,22.34314]
[1779352857835,31.87,77852.34,18.3,-0.41864,0.00021,22.34996]
[1779352857839,31.87,77852.34,18.3,-0.41864,0.00021,22.34996]
[1779352859238,31.87,77859.47,18.3,-0.41711,0.00021,22.33396]
[1779352860380,31.87,77859.47,18.3,-0.41711,0.00021,22.33396]
[1779352860421,31.87,77859.47,18.3,-0.41711,0.00021,22.33396]
[1779352866287,31.88,77861.24,18.3,-0.41675,0.00021,22.33008]
[1779352867201,31.88,77861.24,18.3,-0.41675,0.00021,22.33008]
[1779352867554,31.88,77861.24,18.3,-0.41675,0.00021,22.33008]
[1779352870177,31.88,77862.2,18.3,-0.41655,0.00021,22.32795]
[1779352870358,31.88,77862.2,18.3,-0.41655,0.00021,22.32795]
[1779352870407,31.88,77862.2,18.3,-0.41655,0.00021,22.32795]
[1779352870724,31.88,77862.2,18.3,-0.41655,0.00021,22.32795]
[1779352872820,31.88,77864.23,18.3,-0.41612,0.00021,22.32331]
[1779352873486,31.88,77865.3,18.3,-0.41589,0.00021,22.32087]
[1779352874314,31.88,77865.49,18.3,-0.41585,0.00021,22.32043]
[1779352875294,31.88,77865.74,18.3,-0.4158,0.00021,22.31986]
[1779352875305,31.88,77865.74,18.3,-0.4158,0.00021,22.31986]
[1779352875877,31.88,77865.74,18.3,-0.4158,0.00021,22.31986]
[1779352876936,31.88,77865.62,18.3,-0.41583,0.00021,22.32016]
[1779352877785,31.88,77866.78,18.3,-0.41558,0.00021,22.31748]
[1779352883408,31.88,77866.83,18.3,-0.41557,0.00021,22.31741]
[1779352884500,31.88,77866.83,18.3,-0.41557,0.00021,22.31741]
[1779352884813,31.88,77866.83,18.3,-0.41557,0.00021,22.31741]
[1779352884816,31.88,77866.83,18.3,-0.41557,0.00021,22.31741]
[1779352884822,31.88,77866.83,18.3,-0.41557,0.00021,22.31741]
[1779352889662,31.88,77864.28,18.3,-0.41612,0.00021,22.32334]
[1779352891311,31.88,77863.66,18.3,-0.41625,0.00021,22.32479]
[1779352891315,31.88,77863.66,18.3,-0.41625,0.00021,22.32479]
[1779352896499,31.89,77857.5,18.3,-0.41756,0.00021,22.33478]
[1779352901534,31.89,77857.01,18.3,-0.41767,0.00021,22.3359]
[1779352904487,31.89,77856.92,18.3,-0.41769,0.00021,22.33612]
[1779352904589,31.89,77856.92,18.3,-0.41769,0.00021,22.33612]
[1779352905343,31.89,77855.9,18.3,-0.41791,0.00021,22.33843]
[1779352910598,31.88,77855.41,18.3,-0.418,0.00021,22.33935]
[1779352915633,31.87,77856.18,18.3,-0.41782,0.00021,22.33747]
[1779352920678,31.87,77855.32,18.3,-0.41799,0.00021,22.33928]
[1779352923066,31.87,77856.39,18.3,-0.41776,0.00021,22.3368]
[1779352923302,31.87,77855.79,18.3,-0.41788,0.00021,22.33809]
[1779352928725,31.86,77855.61,18.3,-0.4179,0.00021,22.33834]
[1779352933760,31.85,77856.41,18.3,-0.41772,0.00021,22.33637]
[1779352938796,31.85,77854.38,18.3,-0.41815,0.00021,22.34091]
[1779352943831,31.85,77855.35,18.3,-0.41793,0.00021,22.33856]
[1779352947902,31.84,77854.98,18.3,-0.418,0.00021,22.33929]
[1779352948497,31.84,77854.93,18.3,-0.41801,0.00021,22.33934]
[1779352948553,31.84,77854.93,18.3,-0.41801,0.00021,22.33934]
[1779352948564,31.84,77854.93,18.3,-0.41801,0.00021,22.33934]
[1779352948913,31.84,77854.93,18.3,-0.41801,0.00021,22.33934]
[1779352949003,31.84,77852.21,18.3,-0.41859,0.00021,22.3454]
[1779352950880,31.84,77846.15,18.3,-0.41989,0.00021,22.35883]
[1779352955150,31.84,77846.65,18.3,-0.41977,0.00021,22.35367]
[1779352959943,31.84,77852.66,18.3,-0.41848,0.00021,22.34036]
[1779352962151,31.84,77852.25,18.3,-0.41857,0.00021,22.3413]
[1779352962963,31.84,77851.92,18.3,-0.41864,0.00021,22.34201]
[1779352963576,31.84,77851.92,18.3,-0.41864,0.00021,22.34201]
[1779352966368,31.84,77851.86,18.3,-0.41865,0.00021,22.3421]
[1779352968160,31.83,77851.36,18.3,-0.41875,0.00021,22.34311]
[1779352968672,31.83,77851.92,18.3,-0.41862,0.00021,22.34183]
[1779352974041,31.83,77857.24,18.3,-0.41747,0.00021,22.32965]
[1779352979076,31.82,77860.2,18.3,-0.41682,0.00021,22.32276]
[1779352984211,31.82,77861.79,18.3,-0.41647,0.00021,22.31901]
[1779352994181,31.81,77859.82,18.3,-0.41688,0.00021,22.32338]
[1779352996556,31.81,77860.68,18.3,-0.4167,0.00021,22.32143]
[1779353002237,31.81,77861.58,18.3,-0.41651,0.00021,22.3194]
[1779353003060,31.81,77861.58,18.3,-0.41651,0.00021,22.3194]
[1779353003153,31.81,77861.58,18.3,-0.41651,0.00021,22.3194]
[1779353003171,31.81,77861.58,18.3,-0.41651,0.00021,22.3194]
[1779353003230,31.81,77861.58,18.3,-0.41651,0.00021,22.3194]
[1779353003329,31.81,77863.29,18.3,-0.41614,0.00021,22.31547]
[1779353003408,31.81,77863.29,18.3,-0.41614,0.00021,22.31547]
[1779353005258,31.81,77868.76,18.3,-0.41497,0.00021,22.30277]
[1779353006972,31.81,77868.76,18.3,-0.41497,0.00021,22.30277]
[1779353007570,31.82,77872.52,18.3,-0.41417,0.00021,22.29392]
[1779353011083,31.82,77879.9,18.3,-0.41259,0.00021,22.27625]
[1779353015957,31.81,77878.24,18.3,-0.41293,0.00021,22.27615]
[1779353016390,31.81,77876.47,18.3,-0.41331,0.00021,22.2804]
[1779353019167,31.81,77876.58,18.3,-0.41328,0.00021,22.28013]
[1779353019983,31.81,77876.6,18.3,-0.41328,0.00021,22.28008]
[1779353025184,31.81,77876.89,18.3,-0.41322,0.00021,22.27937]
[1779353026235,31.81,77876.99,18.3,-0.41319,0.00021,22.27913]
[1779353033746,31.81,77878.57,18.3,-0.41286,0.00021,22.27533]
[1779353036493,31.81,77878.04,18.3,-0.41297,0.00021,22.27661]
[1779353039651,31.81,77878.61,18.3,-0.41285,0.00021,22.27524]
[1779353042290,31.81,77869.99,18.3,-0.41469,0.00021,22.29577]
[1779353042599,31.81,77869.99,18.3,-0.41469,0.00021,22.29577]
[1779353045003,31.81,77866.16,18.3,-0.41551,0.00021,22.30474]
[1779353046449,31.81,77865.23,18.3,-0.41571,0.00021,22.30688]
[1779353046499,31.81,77865.23,18.3,-0.41571,0.00021,22.30688]
[1779353051582,31.81,77863.16,18.3,-0.41615,0.00021,22.31159]
[1779353056618,31.81,77862.01,18.3,-0.41639,0.00021,22.31417]
[1779353063667,31.8,77862.34,18.3,-0.41631,0.00021,22.3133]
[1779353065182,31.8,77862.34,18.3,-0.41631,0.00021,22.3133]
[1779353067477,31.8,77862.34,18.3,-0.41631,0.00021,22.31326]
[1779353067541,31.8,77862.34,18.3,-0.41631,0.00021,22.31326]
[1779353067628,31.8,77862.34,18.3,-0.41631,0.00021,22.31326]
[1779353067983,31.8,77862.34,18.3,-0.41631,0.00021,22.31326]
[1779353071890,31.8,77861.2,18.3,-0.41655,0.00021,22.31582]
[1779353075965,31.8,77861.84,18.3,-0.41639,0.00021,22.31016]
[1779353082801,31.79,77861.7,18.3,-0.4164,0.00021,22.31033]
[1779353083800,31.79,77861.7,18.3,-0.4164,0.00021,22.31033]
[1779353088843,31.79,77861.09,18.3,-0.41653,0.00021,22.31162]
[1779353093034,31.79,77861.45,18.3,-0.41644,0.00021,22.31074]
[1779353093601,31.78,77861.45,18.3,-0.41644,0.00021,22.31068]
[1779353098913,31.78,77861.41,18.3,-0.41644,0.00021,22.31066]
[1779353102280,31.78,77861.58,18.3,-0.4164,0.00021,22.31023]
[1779353104552,31.78,77859.08,18.3,-0.41693,0.00021,22.31591]
[1779353104754,31.78,77859.08,18.3,-0.41693,0.00021,22.31591]
[1779353108867,31.77,77857.72,18.3,-0.41722,0.00021,22.31894]
[1779353110069,31.77,77857.72,18.3,-0.41721,0.00021,22.31889]
[1779353110213,31.77,77857.72,18.3,-0.41721,0.00021,22.31889]
[1779353110251,31.77,77857.72,18.3,-0.41721,0.00021,22.31889]
[1779353110299,31.77,77855.06,18.3,-0.41778,0.00021,22.32488]
[1779353110396,31.77,77855.06,18.3,-0.41778,0.00021,22.32488]
[1779353110442,31.77,77855.06,18.3,-0.41778,0.00021,22.32488]
[1779353110715,31.77,77855.06,18.3,-0.41778,0.00021,22.32488]
[1779353110859,31.77,77855.06,18.3,-0.41778,0.00021,22.32488]
[1779353110920,31.77,77855.06,18.3,-0.41778,0.00021,22.32488]
[1779353111035,31.77,77855.06,18.3,-0.41778,0.00021,22.32488]
[1779353111044,31.77,77855.06,18.3,-0.41778,0.00021,22.32488]
[1779353111209,31.77,77855.06,18.3,-0.41778,0.00021,22.32488]
[1779353111303,31.77,77833.93,18.3,-0.42233,0.00022,22.37129]
[1779353112440,31.77,77833.53,18.3,-0.42241,0.00022,22.37214]
[1779353112549,31.77,77833.53,18.3,-0.42241,0.00022,22.37214]
[1779353113013,31.77,77834.25,18.3,-0.42226,0.00022,22.3706]
[1779353117619,31.77,77831.57,18.3,-0.42284,0.00022,22.37627]
[1779353117699,31.77,77831.57,18.3,-0.42284,0.00022,22.37627]
[1779353117825,31.77,77831.57,18.3,-0.42284,0.00022,22.37627]
[1779353123083,31.77,77838.92,18.3,-0.42125,0.00022,22.36057]
[1779353124517,31.77,77839.1,18.3,-0.42121,0.00022,22.36018]
[1779353125224,31.77,77839.1,18.3,-0.42121,0.00022,22.36018]
[1779353125525,31.77,77836.35,18.3,-0.42181,0.00022,22.3661]
[1779353126960,31.77,77834.32,18.3,-0.42224,0.00022,22.37044]
[1779353130071,31.77,77831.4,18.3,-0.42287,0.00022,22.37662]
[1779353131836,31.77,77830.68,18.3,-0.42301,0.00022,22.37406]
[1779353133183,31.77,77830.6,18.3,-0.42303,0.00022,22.37422]
[1779353136245,31.77,77830.56,18.3,-0.42304,0.00022,22.37429]
[1779353142216,31.77,77830.71,18.3,-0.42301,0.00022,22.37396]
[1779353147251,31.77,77832.73,18.3,-0.42257,0.00022,22.36969]
[1779353148799,31.77,77832.9,18.3,-0.42253,0.00022,22.36933]
[1779353149122,31.77,77832.9,18.3,-0.42253,0.00022,22.36933]
[1779353149971,31.77,77830.44,18.3,-0.42306,0.00022,22.37453]
[1779353152524,31.77,77826.54,18.3,-0.4239,0.00022,22.38267]
[1779353152555,31.77,77826.54,18.3,-0.4239,0.00022,22.38267]
[1779353152712,31.77,77826.54,18.3,-0.4239,0.00022,22.38267]
[1779353153293,31.77,77826.38,18.3,-0.42394,0.00022,22.38299]
[1779353155560,31.76,77829.57,18.3,-0.42324,0.00022,22.37629]
[1779353156647,31.76,77829.77,18.3,-0.4232,0.00022,22.37583]
[1779353158462,31.76,77830.14,18.3,-0.42311,0.00022,22.37499]
[1779353158926,31.76,77830.14,18.3,-0.42311,0.00022,22.37499]
[1779353161490,31.76,77827.08,18.3,-0.42377,0.00022,22.38134]
[1779353161895,31.76,77827.08,18.3,-0.42377,0.00022,22.38134]
[1779353163307,31.75,77828.5,18.3,-0.42346,0.00022,22.37833]
[1779353165519,31.75,77830.51,18.3,-0.42301,0.00022,22.37398]
[1779353166614,31.75,77830.51,18.3,-0.42301,0.00022,22.37398]
[1779353170077,31.74,77830.65,18.3,-0.42297,0.00022,22.37352]
[1779353172658,31.74,77830.24,18.3,-0.42305,0.00022,22.3743]
[1779353173490,31.73,77829.65,18.3,-0.42317,0.00022,22.37546]
[1779353178810,31.73,77829.8,18.3,-0.42312,0.00022,22.37497]
[1779353178912,31.73,77828.23,18.3,-0.42346,0.00022,22.37823]
[1779353179451,31.73,77828.23,18.3,-0.42346,0.00022,22.37823]
[1779353179461,31.73,77828.23,18.3,-0.42346,0.00022,22.37823]
[1779353179599,31.73,77828.23,18.3,-0.42346,0.00022,22.37823]
[1779353179612,31.73,77828.23,18.3,-0.42346,0.00022,22.37823]
[1779353179612,31.73,77828.23,18.3,-0.42346,0.00022,22.37823]
[1779353179772,31.73,77828.23,18.3,-0.42346,0.00022,22.37823]
[1779353181968,31.73,77822.31,18.3,-0.42473,0.00022,22.39051]
[1779353188540,31.72,77820.81,18.3,-0.42505,0.00022,22.39353]
[1779353193575,31.72,77818.17,18.3,-0.42561,0.00022,22.3948]
[1779353194919,31.72,77818.17,18.3,-0.42561,0.00022,22.3948]
[1779353195435,31.72,77818.17,18.3,-0.42561,0.00022,22.3948]
[1779353195441,31.72,77818.22,18.3,-0.4256,0.00022,22.39468]
[1779353195508,31.72,77818.22,18.3,-0.4256,0.00022,22.39468]
[1779353195604,31.72,77818.22,18.3,-0.4256,0.00022,22.39468]
[1779353195896,31.72,77818.22,18.3,-0.4256,0.00022,22.39468]
[1779353195986,31.72,77818.22,18.3,-0.4256,0.00022,22.39468]
[1779353196165,31.72,77818.22,18.3,-0.4256,0.00022,22.39468]
[1779353196327,31.72,77818.22,18.3,-0.4256,0.00022,22.39468]
[1779353196394,31.72,77823.78,18.3,-0.42439,0.00022,22.38327]
[1779353196476,31.72,77823.78,18.3,-0.42439,0.00022,22.38327]
[1779353196504,31.72,77823.78,18.3,-0.42439,0.00022,22.38327]
[1779353196753,31.72,77823.78,18.3,-0.42439,0.00022,22.38327]
[1779353196900,31.72,77823.78,18.3,-0.42439,0.00022,22.38327]
[1779353197132,31.72,77823.78,18.3,-0.42439,0.00022,22.38327]
[1779353197208,31.72,77833.67,18.3,-0.42226,0.00022,22.36251]
[1779353197738,31.72,77833.67,18.3,-0.42226,0.00022,22.36251]
[1779353197919,31.72,77833.67,18.3,-0.42226,0.00022,22.36251]
[1779353197927,31.72,77839.04,18.3,-0.42109,0.00022,22.35093]
[1779353199105,31.72,77839.04,18.3,-0.42109,0.00022,22.35093]
[1779353199197,31.72,77839.98,18.3,-0.42089,0.00022,22.34886]
[1779353204653,31.72,77838.24,18.3,-0.42127,0.00022,22.35272]
[1779353209688,31.72,77839.06,18.3,-0.4211,0.00022,22.35099]
[1779353211711,31.72,77838.38,18.3,-0.42125,0.00022,22.35247]
[1779353212331,31.72,77838.38,18.3,-0.42125,0.00022,22.35247]
[1779353220241,31.73,77842.22,18.3,-0.42042,0.00022,22.34419]
[1779353220430,31.73,77842.22,18.3,-0.42042,0.00022,22.34419]
[1779353220490,31.73,77842.16,18.3,-0.42044,0.00022,22.34434]
[1779353220565,31.73,77842.16,18.3,-0.42044,0.00022,22.34434]
[1779353220884,31.73,77842.16,18.3,-0.42044,0.00022,22.34434]
[1779353220932,31.73,77842.16,18.3,-0.42044,0.00022,22.34434]
[1779353220959,31.73,77842.16,18.3,-0.42044,0.00022,22.34434]
[1779353221173,31.73,77842.16,18.3,-0.42044,0.00022,22.34434]
[1779353221190,31.73,77842.16,18.3,-0.42044,0.00022,22.34434]
[1779353221213,31.73,77849.81,18.3,-0.41879,0.00022,22.32742]
[1779353221671,31.73,77849.81,18.3,-0.41879,0.00022,22.32742]
[1779353221705,31.73,77849.81,18.3,-0.41879,0.00022,22.32742]
[1779353222249,31.73,77849.81,18.3,-0.41879,0.00022,22.32742]
[1779353222296,31.73,77849.81,18.3,-0.41879,0.00022,22.32742]
[1779353222550,31.73,77852.89,18.3,-0.41812,0.00022,22.32045]
[1779353222960,31.73,77852.89,18.3,-0.41812,0.00022,22.32045]
[1779353223062,31.73,77849.03,18.3,-0.41895,0.00022,22.32911]
[1779353227951,31.73,77846.24,18.3,-0.41956,0.00022,22.33538]
[1779353228301,31.73,77846.24,18.3,-0.41956,0.00022,22.33538]
[1779353228354,31.73,77846.24,18.3,-0.41956,0.00022,22.33538]
[1779353228518,31.73,77845.81,18.3,-0.41966,0.00022,22.33636]
[1779353228806,31.73,77845.81,18.3,-0.41966,0.00022,22.33636]
[1779353228823,31.73,77839.94,18.3,-0.42092,0.00022,22.34923]
[1779353234367,31.73,77834.92,18.3,-0.42201,0.00022,22.36007]
[1779353238893,31.73,77829.7,18.3,-0.42313,0.00022,22.37116]
[1779353240981,31.73,77830.27,18.3,-0.42301,0.00022,22.36996]
[1779353241888,31.73,77830.26,18.3,-0.42301,0.00022,22.36998]
[1779353242893,31.73,77828.97,18.3,-0.42329,0.00022,22.37269]
[1779353246050,31.73,77822.5,18.3,-0.42469,0.00022,22.38613]
[1779353247851,31.73,77824.29,18.3,-0.4243,0.00022,22.38242]
[1779353247956,31.73,77824.25,18.3,-0.42431,0.00022,22.3825]
[1779353250830,31.72,77824.53,18.3,-0.42424,0.00022,22.38183]
[1779353251180,31.72,77824.53,18.3,-0.42424,0.00022,22.38183]
[1779353251281,31.72,77824.56,18.3,-0.42422,0.00022,22.37766]
[1779353252220,31.72,77824.56,18.3,-0.42422,0.00022,22.37766]
[1779353253394,31.72,77824.35,18.3,-0.42426,0.00022,22.37809]
[1779353253495,31.72,77824.2,18.3,-0.4243,0.00022,22.3784]
[1779353258855,31.72,77824.71,18.3,-0.42418,0.00022,22.37729]
[1779353259131,31.72,77824.71,18.3,-0.42418,0.00022,22.37729]
[1779353259230,31.72,77825.1,18.3,-0.4241,0.00022,22.37647]
[1779353263836,31.72,77822.67,18.3,-0.42462,0.00022,22.38147]
[1779353264285,31.72,77822.67,18.3,-0.42462,0.00022,22.38147]
[1779353265375,31.72,77823.45,18.3,-0.42445,0.00022,22.37985]
[1779353265392,31.72,77823.45,18.3,-0.42445,0.00022,22.37985]
[1779353266886,31.72,77827.72,18.3,-0.42353,0.00022,22.37096]
[1779353267298,31.72,77827.72,18.3,-0.42353,0.00022,22.37096]
[1779353267371,31.72,77829.78,18.3,-0.42308,0.00022,22.36663]
[1779353267526,31.72,77829.78,18.3,-0.42308,0.00022,22.36663]
[1779353268024,31.72,77829.78,18.3,-0.42308,0.00022,22.36663]
[1779353270906,31.72,77830.79,18.3,-0.42286,0.00022,22.36446]
[1779353274770,31.71,77831.55,18.3,-0.42269,0.00022,22.36277]
[1779353274790,31.71,77831.55,18.3,-0.42269,0.00022,22.36277]
[1779353274898,31.71,77831.55,18.3,-0.42269,0.00022,22.36277]
[1779353274906,31.71,77831.55,18.3,-0.42269,0.00022,22.36277]
[1779353275007,31.71,77831.55,18.3,-0.42269,0.00022,22.36277]
[1779353275842,31.71,77833.56,18.3,-0.42225,0.00022,22.35848]
[1779353276267,31.71,77833.56,18.3,-0.42225,0.00022,22.35848]
[1779353276917,31.71,77836.05,18.3,-0.42171,0.00022,22.3531]
[1779353277321,31.71,77836.05,18.3,-0.42171,0.00022,22.3531]
[1779353280289,31.71,77831.88,18.3,-0.42261,0.00022,22.36196]
[1779353280300,31.71,77831.88,18.3,-0.42261,0.00022,22.36196]
[1779353282305,31.71,77835.32,18.3,-0.42186,0.00022,22.35458]
[1779353282310,31.71,77835.32,18.3,-0.42186,0.00022,22.35458]
[1779353283132,31.7,77835.04,18.3,-0.42192,0.00022,22.35513]
[1779353283643,31.7,77835.79,18.3,-0.42175,0.00022,22.35352]
[1779353289212,31.7,77838.27,18.3,-0.42121,0.00022,22.34805]
[1779353293769,31.7,77833.39,18.3,-0.42225,0.00022,22.35844]
[1779353299313,31.69,77833.65,18.3,-0.42218,0.00022,22.35773]
[1779353299765,31.69,77833.65,18.3,-0.42218,0.00022,22.35773]
[1779353305355,31.68,77834.51,18.3,-0.42199,0.00022,22.35577]
[1779353305870,31.68,77834.51,18.3,-0.42199,0.00022,22.35577]
[1779353311283,31.68,77835.36,18.3,-0.42179,0.00022,22.35384]
[1779353311409,31.68,77835.36,18.3,-0.42179,0.00022,22.35384]
[1779353317438,31.67,77835.72,18.3,-0.42169,0.00022,22.34884]
[1779353318879,31.67,77836.47,18.3,-0.42153,0.00022,22.3472]
[1779353320523,31.67,77836.57,18.3,-0.4215,0.00022,22.34696]
[1779353321578,31.67,77837.78,18.3,-0.42124,0.00022,22.3443]
[1779353321594,31.67,77837.78,18.3,-0.42124,0.00022,22.3443]
[1779353327508,31.66,77838.97,18.3,-0.42097,0.00022,22.34158]
[1779353330951,31.66,77838.91,18.3,-0.42097,0.00022,22.34164]
[1779353336472,31.66,77838.93,18.3,-0.42096,0.00022,22.34147]
[1779353336546,31.66,77838.93,18.3,-0.42096,0.00022,22.34147]
[1779353336551,31.66,77838.93,18.3,-0.42096,0.00022,22.34147]
[1779353341613,31.65,77834.8,18.3,-0.42184,0.00022,22.3503]
[1779353346541,31.65,77836.2,18.3,-0.42154,0.00022,22.34723]
[1779353348803,31.64,77838.47,18.3,-0.42102,0.00022,22.34207]
[1779353349068,31.64,77838.47,18.3,-0.42102,0.00022,22.34207]
[1779353349177,31.64,77838.47,18.3,-0.42102,0.00022,22.34207]
[1779353349244,31.64,77838.47,18.3,-0.42102,0.00022,22.34207]
[1779353349288,31.64,77838.47,18.3,-0.42102,0.00022,22.34207]
[1779353349797,31.64,77839.22,18.3,-0.42086,0.00022,22.34039]
[1779353349885,31.64,77839.22,18.3,-0.42086,0.00022,22.34039]
[1779353350143,31.64,77839.22,18.3,-0.42086,0.00022,22.34039]
[1779353350535,31.64,77839.22,18.3,-0.42086,0.00022,22.34039]
[1779353350700,31.64,77842.2,18.3,-0.42021,0.00022,22.33386]
[1779353351894,31.64,77846.02,18.3,-0.41938,0.00022,22.32535]
[1779353353497,31.64,77847.87,18.3,-0.41898,0.00022,22.32122]
[1779353353525,31.64,77847.87,18.3,-0.41898,0.00022,22.32122]
[1779353354583,31.63,77846.67,18.3,-0.41924,0.00022,22.32385]
[1779353354590,31.63,77846.67,18.3,-0.41924,0.00022,22.32385]
[1779353354698,31.63,77847.37,18.3,-0.41908,0.00022,22.32228]
[1779353354948,31.63,77847.37,18.3,-0.41908,0.00022,22.32228]
[1779353355466,31.63,77847.37,18.3,-0.41908,0.00022,22.32228]
[1779353355498,31.63,77847.37,18.3,-0.41908,0.00022,22.32228]
[1779353355516,31.63,77847.37,18.3,-0.41908,0.00022,22.32228]
[1779353355533,31.63,77847.37,18.3,-0.41908,0.00022,22.32228]
[1779353355573,31.63,77847.37,18.3,-0.41908,0.00022,22.32228]
[1779353355598,31.63,77847.37,18.3,-0.41908,0.00022,22.32228]
[1779353355733,31.63,77847.23,18.3,-0.41911,0.00022,22.32254]
[1779353356559,31.63,77847.23,18.3,-0.41911,0.00022,22.32254]
[1779353356590,31.63,77840.71,18.3,-0.42052,0.00022,22.33695]
[1779353357087,31.63,77840.71,18.3,-0.42052,0.00022,22.33695]
[1779353357094,31.63,77840.71,18.3,-0.42052,0.00022,22.33695]
[1779353357099,31.63,77840.71,18.3,-0.42052,0.00022,22.33695]
[1779353357159,31.63,77840.71,18.3,-0.42052,0.00022,22.33695]
[1779353358132,31.63,77838.72,18.3,-0.42095,0.00022,22.3413]
[1779353359255,31.63,77841.01,18.3,-0.42045,0.00022,22.33627]
[1779353362965,31.63,77836.07,18.3,-0.42151,0.00022,22.34694]
[1779353368152,31.62,77842.87,18.3,-0.42003,0.00022,22.33196]
[1779353368372,31.62,77842.87,18.3,-0.42003,0.00022,22.33196]
[1779353368515,31.62,77842.87,18.3,-0.42003,0.00022,22.33196]
[1779353368574,31.62,77842.87,18.3,-0.42003,0.00022,22.33196]
[1779353373838,31.58,77840.7,18.3,-0.42041,0.00022,22.33171]
[1779353377561,31.58,77840.34,18.3,-0.42048,0.00022,22.33245]
[1779353378980,31.58,77840.36,18.3,-0.42047,0.00022,22.33236]
[1779353379001,31.58,77840.36,18.3,-0.42047,0.00022,22.33236]
[1779353379457,31.58,77840.36,18.3,-0.42047,0.00022,22.33236]
[1779353383686,31.58,77836.76,18.3,-0.42124,0.00022,22.34014]
[1779353384770,31.58,77835.97,18.3,-0.42141,0.00022,22.34183]
[1779353385571,31.58,77835.97,18.3,-0.42141,0.00022,22.34183]
[1779353386928,31.57,77842.39,18.3,-0.42002,0.00022,22.32771]
[1779353390439,31.57,77843.08,18.3,-0.41986,0.00022,22.32613]
[1779353395991,31.57,77844.79,18.3,-0.41948,0.00022,22.32216]
[1779353397164,31.57,77844.79,18.3,-0.41948,0.00022,22.32216]
[1779353397759,31.56,77845.91,18.3,-0.41923,0.00022,22.31964]
[1779353398340,31.56,77845.91,18.3,-0.41923,0.00022,22.31964]
[1779353402537,31.56,77842.26,18.3,-0.42002,0.00022,22.32766]
[1779353408082,31.55,77841.41,18.3,-0.42019,0.00022,22.32938]
[1779353413117,31.55,77838.36,18.3,-0.42084,0.00022,22.33597]
[1779353414482,31.55,77838.36,18.3,-0.42084,0.00022,22.33597]
[1779353420166,31.54,77837.56,18.3,-0.421,0.00022,22.33757]
[1779353424957,31.54,77837.69,18.3,-0.42096,0.00022,22.33721]
[1779353426994,31.54,77841.62,18.3,-0.42011,0.00022,22.32853]
[1779353431258,31.54,77841.23,18.3,-0.42018,0.00022,22.3293]
[1779353431284,31.54,77841.23,18.3,-0.42018,0.00022,22.3293]
[1779353434930,31.53,77835.37,18.3,-0.42144,0.00022,22.33797]
[1779353443332,31.53,77834.2,18.3,-0.42168,0.00022,22.34037]
[1779353448421,31.52,77837.2,18.3,-0.42102,0.00022,22.33379]
[1779353448445,31.52,77837.2,18.3,-0.42102,0.00022,22.33379]
[1779353448560,31.52,77837.2,18.3,-0.42102,0.00022,22.33379]
[1779353452715,31.52,77837.19,18.3,-0.42102,0.00022,22.33372]
[1779353452720,31.52,77837.19,18.3,-0.42102,0.00022,22.33372]
[1779353452735,31.52,77837.19,18.3,-0.42102,0.00022,22.33372]
[1779353452998,31.52,77837.19,18.3,-0.42102,0.00022,22.33372]
[1779353453320,31.52,77837.19,18.3,-0.42102,0.00022,22.33372]
[1779353453386,31.52,77837.19,18.3,-0.42102,0.00022,22.33372]
[1779353453533,31.52,77837.19,18.3,-0.42102,0.00022,22.33372]
[1779353453707,31.52,77837.19,18.3,-0.42102,0.00022,22.33372]
[1779353453621,31.52,77846.54,18.3,-0.41898,0.00022,22.31297]
[1779353453928,31.52,77846.54,18.3,-0.41898,0.00022,22.31297]
[1779353454032,31.52,77846.54,18.3,-0.41898,0.00022,22.31297]
[1779353454164,31.52,77846.54,18.3,-0.41898,0.00022,22.31297]
[1779353454245,31.52,77846.54,18.3,-0.41898,0.00022,22.31297]
[1779353454412,31.52,77857.63,18.3,-0.41658,0.00022,22.28761]
[1779353456426,31.52,77853.4,18.3,-0.41749,0.00022,22.29735]
[1779353458515,31.52,77853.28,18.3,-0.41752,0.00022,22.29761]
[1779353462544,31.52,77853.94,18.3,-0.41737,0.00022,22.29607]
[1779353462699,31.52,77853.94,18.3,-0.41737,0.00022,22.29607]
[1779353462806,31.52,77853.67,18.3,-0.41743,0.00022,22.29666]
[1779353463475,31.52,77842.34,18.3,-0.41989,0.00022,22.32224]
[1779353464941,31.52,77839.53,18.3,-0.42049,0.00022,22.32845]
[1779353468356,31.51,77837.28,18.3,-0.42098,0.00022,22.33331]
[1779353473545,31.51,77834.94,18.3,-0.42148,0.00022,22.33833]
[1779353482025,31.51,77834.73,18.3,-0.42152,0.00022,22.33874]
[1779353482079,31.51,77834.73,18.3,-0.42152,0.00022,22.33874]
[1779353482599,31.51,77834.73,18.3,-0.42152,0.00022,22.33874]
[1779353488650,31.5,77834.14,18.3,-0.42164,0.00022,22.33992]
[1779353493685,31.5,77833.79,18.3,-0.4217,0.00022,22.33655]
[1779353501740,31.5,77832.93,18.3,-0.42188,0.00022,22.33836]
[1779353505071,31.5,77831.1,18.3,-0.42228,0.00022,22.34229]
[1779353510804,31.5,77831.06,18.3,-0.42229,0.00022,22.34235]
[1779353515092,31.5,77831.31,18.3,-0.42223,0.00022,22.34181]
[1779353520874,31.5,77831.3,18.3,-0.42223,0.00022,22.3418]
[1779353526916,31.49,77832.98,18.3,-0.42186,0.00022,22.33815]
[1779353527853,31.49,77832.98,18.3,-0.42186,0.00022,22.33815]
[1779353532959,31.49,77831.98,18.3,-0.42208,0.00022,22.34028]
[1779353533863,31.49,77831.98,18.3,-0.42208,0.00022,22.34028]
[1779353539001,31.49,77832.83,18.3,-0.42189,0.00022,22.33841]
[1779353540491,31.49,77832.83,18.3,-0.42189,0.00022,22.33841]
[1779353540521,31.49,77832.83,18.3,-0.42189,0.00022,22.33841]
[1779353540921,31.49,77832.37,18.3,-0.42199,0.00022,22.33939]
[1779353546032,31.49,77829.36,18.3,-0.42264,0.00022,22.34584]
[1779353551085,31.49,77829.37,18.3,-0.42263,0.00022,22.34173]
[1779353556122,31.49,77827.5,18.3,-0.42303,0.00022,22.34571]
[1779353561157,31.49,77829.91,18.3,-0.42251,0.00022,22.34056]
[1779353564229,31.49,77826.65,18.3,-0.42322,0.00022,22.3475]
[1779353570294,31.49,77826.33,18.3,-0.42329,0.00022,22.34818]
[1779353574760,31.49,77827.07,18.3,-0.42313,0.00022,22.34661]
[1779353575019,31.49,77827.03,18.3,-0.42313,0.00022,22.34669]
[1779353575227,31.49,77827.03,18.3,-0.42313,0.00022,22.34669]
[1779353580290,31.49,77836.57,18.3,-0.42105,0.00022,22.32608]
[1779353585325,31.49,77835.9,18.3,-0.42119,0.00022,22.32748]
[1779353587101,31.48,77834.6,18.3,-0.42148,0.00022,22.3303]
[1779353592110,31.48,77835.91,18.3,-0.42118,0.00022,22.32739]
[1779353593185,31.48,77837.0,18.3,-0.42095,0.00022,22.32499]
[1779353598416,31.48,77838.42,18.3,-0.42063,0.00022,22.32176]
[1779353599386,31.48,77838.42,18.3,-0.42063,0.00022,22.32176]
[1779353604458,31.47,77836.5,18.3,-0.42104,0.00022,22.32588]
[1779353609492,31.47,77835.52,18.3,-0.42124,0.00022,22.32794]
[1779353614527,31.47,77836.59,18.3,-0.42099,0.00022,22.32144]
[1779353616978,31.47,77836.35,18.3,-0.42104,0.00022,22.32194]
[1779353617549,31.47,77829.5,18.3,-0.42253,0.00022,22.33677]
[1779353619250,31.47,77827.85,18.3,-0.42289,0.00022,22.34028]
[1779353624741,31.46,77832.81,18.3,-0.42181,0.00022,22.32959]
[1779353630640,31.46,77829.1,18.3,-0.42261,0.00022,22.33753]
[1779353632912,31.46,77828.96,18.3,-0.42264,0.00022,22.33781]
[1779353638696,31.46,77830.84,18.3,-0.42223,0.00022,22.33374]
[1779353641434,31.46,77833.03,18.3,-0.42175,0.00022,22.329]
[1779353641461,31.46,77833.03,18.3,-0.42175,0.00022,22.329]
[1779353641990,31.46,77834.01,18.3,-0.42154,0.00022,22.32687]
[1779353646299,31.46,77837.64,18.3,-0.42074,0.00022,22.31888]
[1779353649322,31.46,77838.59,18.3,-0.42053,0.00022,22.31675]
[1779353654808,31.45,77844.05,18.3,-0.41933,0.00022,22.30451]
[1779353657167,31.45,77844.07,18.3,-0.41933,0.00022,22.30443]
[1779353662864,31.45,77838.43,18.3,-0.42055,0.00022,22.31689]
[1779353668906,31.44,77837.8,18.3,-0.42068,0.00022,22.31821]
[1779353673941,31.44,77837.59,18.3,-0.42071,0.00022,22.31452]
[1779353679604,31.44,77840.28,18.3,-0.42011,0.00022,22.30851]
[1779353685018,31.44,77836.32,18.3,-0.42097,0.00022,22.31716]
[1779353691060,31.43,77835.92,18.3,-0.42105,0.00022,22.31798]
[1779353696095,31.43,77835.9,18.3,-0.42105,0.00022,22.31798]
[1779353699492,31.43,77837.19,18.3,-0.42077,0.00022,22.31512]
[1779353705158,31.43,77837.49,18.3,-0.4207,0.00022,22.31438]
[1779353710193,31.43,77836.44,18.3,-0.42092,0.00022,22.31664]
[1779353714306,31.42,77836.59,18.3,-0.42089,0.00022,22.31627]
[1779353719317,31.42,77838.07,18.3,-0.42056,0.00022,22.31296]
[1779353719332,31.42,77838.07,18.3,-0.42056,0.00022,22.31296]
[1779353719497,31.42,77838.07,18.3,-0.42056,0.00022,22.31296]
[1779353724011,31.42,77838.07,18.3,-0.42055,0.00022,22.31289]
[1779353724651,31.42,77838.07,18.3,-0.42055,0.00022,22.31289]
[1779353730156,31.42,77840.95,18.3,-0.41992,0.00022,22.30641]
[1779353731776,31.42,77840.95,18.3,-0.41991,0.00022,22.30639]
[1779353734100,31.41,77843.82,18.3,-0.41927,0.00022,22.29583]
[1779353734497,31.41,77843.82,18.3,-0.41927,0.00022,22.29583]
[1779353735196,31.41,77843.78,18.3,-0.41928,0.00022,22.29591]
[1779353735719,31.41,77843.78,18.3,-0.41928,0.00022,22.29591]
[1779353735819,31.41,77844.14,18.3,-0.4192,0.00022,22.29507]
[1779353736279,31.41,77844.14,18.3,-0.4192,0.00022,22.29507]
[1779353737996,31.41,77844.98,18.3,-0.41901,0.00022,22.29316]
[1779353743841,31.41,77845.9,18.3,-0.41881,0.00022,22.291]
[1779353749469,31.4,77851.81,18.3,-0.41751,0.00022,22.27742]
[1779353755011,31.4,77853.44,18.3,-0.41715,0.00022,22.2736]
[1779353755016,31.4,77853.44,18.3,-0.41715,0.00022,22.2736]
[1779353757133,31.4,77854.56,18.3,-0.41691,0.00022,22.27099]
[1779353761393,31.4,77854.59,18.3,-0.4169,0.00022,22.27088]
[1779353761612,31.4,77854.59,18.3,-0.4169,0.00022,22.27088]
[1779353761656,31.4,77854.59,18.3,-0.4169,0.00022,22.27088]
[1779353761657,31.4,77854.59,18.3,-0.4169,0.00022,22.27088]
[1779353763870,31.4,77859.32,18.3,-0.41587,0.00022,22.25981]
[1779353764229,31.4,77859.75,18.3,-0.41577,0.00022,22.25874]
[1779353764337,31.4,77859.75,18.3,-0.41577,0.00022,22.25874]
[1779353764866,31.4,77870.01,18.3,-0.41353,0.00022,22.23419]
[1779353765102,31.4,77870.01,18.3,-0.41353,0.00022,22.23419]
[1779353765274,31.4,77870.01,18.3,-0.41353,0.00022,22.23419]
[1779353765709,31.4,77870.01,18.3,-0.41353,0.00022,22.23419]
[1779353766841,31.4,77873.53,18.3,-0.41277,0.00022,22.22561]
[1779353767307,31.4,77874.23,18.3,-0.41261,0.00022,22.22387]
[1779353771776,31.39,77880.28,18.3,-0.41129,0.00022,22.20881]
[1779353772134,31.39,77880.31,18.3,-0.41128,0.00022,22.20867]
[1779353772150,31.39,77880.31,18.3,-0.41128,0.00022,22.20867]
[1779353772170,31.39,77880.31,18.3,-0.41128,0.00022,22.20867]
[1779353772235,31.39,77880.31,18.3,-0.41128,0.00022,22.20867]
[1779353773583,31.39,77881.99,18.3,-0.41092,0.00022,22.20447]
[1779353773913,31.39,77881.99,18.3,-0.41092,0.00022,22.20447]
[1779353774745,31.39,77883.43,18.3,-0.4106,0.00022,22.2008]
[1779353774776,31.39,77877.95,18.3,-0.41179,0.00022,22.21448]
[1779353779535,31.39,77877.32,18.3,-0.41192,0.00022,22.21591]
[1779353780085,31.38,77878.9,18.3,-0.41157,0.00022,22.21192]
[1779353781670,31.38,77880.84,18.3,-0.41115,0.00022,22.20709]
[1779353782272,31.38,77881.65,18.3,-0.41097,0.00022,22.20503]
[1779353782776,31.38,77881.65,18.3,-0.41097,0.00022,22.20503]
[1779353783844,31.38,77881.68,18.3,-0.41096,0.00022,22.20489]
[1779353784031,31.38,77881.68,18.3,-0.41096,0.00022,22.20489]
[1779353784789,31.38,77881.44,18.3,-0.41101,0.00022,22.20547]
[1779353785445,31.38,77882.32,18.3,-0.41081,0.00022,22.20323]
[1779353787225,31.38,77882.92,18.3,-0.41068,0.00022,22.2017]
[1779353787943,31.38,77882.92,18.3,-0.41068,0.00022,22.2017]
[1779353788038,31.37,77883.26,18.3,-0.4106,0.00022,22.20073]
[1779353788264,31.37,77883.26,18.3,-0.4106,0.00022,22.20073]
[1779353791536,31.37,77883.94,18.3,-0.41044,0.00022,22.19885]
[1779353792546,31.37,77885.61,18.3,-0.41005,0.00022,22.19043]
[1779353792556,31.37,77885.61,18.3,-0.41005,0.00022,22.19043]
[1779353795712,31.36,77885.3,18.3,-0.4101,0.00022,22.19097]
[1779353795913,31.36,77885.3,18.3,-0.4101,0.00022,22.19097]
[1779353795963,31.35,77880.9,18.3,-0.41105,0.00022,22.2019]
[1779353796893,31.35,77880.9,18.3,-0.41105,0.00022,22.2019]
[1779353797722,31.35,77880.3,18.3,-0.41118,0.00022,22.20337]
[1779353797875,31.35,77880.3,18.3,-0.41118,0.00022,22.20337]
[1779353798851,31.35,77879.31,18.3,-0.41139,0.00022,22.20582]
[1779353805161,31.35,77876.46,18.3,-0.412,0.00022,22.21275]
[1779353807872,31.34,77876.43,18.3,-0.41199,0.00022,22.2127]
[1779353810941,31.34,77876.49,18.3,-0.41197,0.00022,22.21249]
[1779353811561,31.34,77876.67,18.3,-0.41193,0.00022,22.21198]
[1779353811908,31.34,77883.35,18.3,-0.41048,0.00022,22.19524]
[1779353816943,31.34,77881.88,18.3,-0.41079,0.00022,22.19882]
[1779353821979,31.33,77881.5,18.3,-0.41086,0.00022,22.19966]
[1779353829028,31.33,77881.11,18.3,-0.41093,0.00022,22.20047]
[1779353831157,31.32,77882.11,18.3,-0.41071,0.00022,22.19791]
[1779353832041,31.32,77882.11,18.3,-0.41071,0.00022,22.19791]
[1779353834199,31.32,77876.43,18.3,-0.41194,0.00022,22.21203]
[1779353841117,31.32,77876.65,18.3,-0.41188,0.00022,22.21129]
[1779353846287,31.31,77875.64,18.3,-0.41209,0.00022,22.21368]
[1779353853209,31.31,77875.77,18.3,-0.41203,0.00022,22.20908]
[1779353855442,31.3,77870.58,18.3,-0.41316,0.00022,22.22178]
[1779353857291,31.3,77871.37,18.3,-0.41298,0.00022,22.21978]
[1779353859329,31.3,77871.37,18.3,-0.41298,0.00022,22.21975]
[1779353861057,31.3,77871.38,18.3,-0.41297,0.00022,22.21966]
[1779353863944,31.3,77868.39,18.3,-0.41362,0.00022,22.22687]
[1779353869612,31.29,77868.47,18.3,-0.41358,0.00022,22.22648]
[1779353876367,31.28,77869.71,18.3,-0.41329,0.00022,22.2232]
[1779353878407,31.28,77869.92,18.3,-0.41324,0.00022,22.22266]
[1779353884424,31.28,77870.19,18.3,-0.41317,0.00022,22.22188]
[1779353892481,31.27,77869.61,18.3,-0.41329,0.00022,22.22318]
[1779353897690,31.27,77870.07,18.3,-0.41319,0.00022,22.22202]
[1779353897705,31.27,77870.07,18.3,-0.41319,0.00022,22.22202]
[1779353897714,31.27,77870.07,18.3,-0.41319,0.00022,22.22202]
[1779353897883,31.27,77870.07,18.3,-0.41319,0.00022,22.22202]
[1779353898033,31.27,77870.07,18.3,-0.41319,0.00022,22.22202]
[1779353898290,31.27,77870.08,18.3,-0.41318,0.00022,22.22196]
[1779353898527,31.27,77860.6,18.3,-0.41525,0.00022,22.24485]
[1779353900885,31.27,77862.0,18.3,-0.41494,0.00022,22.24143]
[1779353906581,31.26,77868.13,18.3,-0.41359,0.00022,22.22647]
[1779353911616,31.26,77867.82,18.3,-0.41363,0.00022,22.22298]
[1779353912470,31.26,77867.82,18.3,-0.41363,0.00022,22.22298]
[1779353917658,31.25,77867.21,18.3,-0.41375,0.00022,22.22432]
[1779353922693,31.25,77866.71,18.3,-0.41385,0.00022,22.22542]
[1779353928829,31.25,77866.53,18.3,-0.41389,0.00022,22.22578]
[1779353934784,31.24,77862.19,18.3,-0.41482,0.00022,22.23601]
[1779353939819,31.23,77863.41,18.3,-0.41454,0.00022,22.23292]
[1779353944853,31.23,77863.16,18.3,-0.41458,0.00022,22.23337]
[1779353949889,31.22,77863.1,18.3,-0.41458,0.00022,22.23336]
[1779353954923,31.22,77864.12,18.3,-0.41434,0.00022,22.23075]
[1779353959959,31.21,77864.56,18.3,-0.41424,0.00022,22.22953]
[1779353961538,31.21,77864.17,18.3,-0.41432,0.00022,22.23045]
[1779353961649,31.21,77864.17,18.3,-0.41432,0.00022,22.23045]
[1779353967534,31.2,77862.14,18.3,-0.41475,0.00022,22.23512]
[1779353967608,31.2,77862.14,18.3,-0.41475,0.00022,22.23512]
[1779353973050,31.2,77857.44,18.3,-0.41576,0.00022,22.24217]
[1779353974320,31.2,77857.44,18.3,-0.41576,0.00022,22.24217]
[1779353980099,31.2,77856.96,18.3,-0.41585,0.00022,22.24321]
[1779353985134,31.2,77856.99,18.3,-0.41584,0.00022,22.24306]
[1779353990170,31.19,77855.87,18.3,-0.41608,0.00022,22.24564]
[1779353995205,31.19,77855.55,18.3,-0.41614,0.00022,22.2463]
[1779354000252,31.19,77855.56,18.3,-0.41614,0.00022,22.24623]
[1779354000286,31.19,77855.56,18.3,-0.41614,0.00022,22.24623]
[1779354000428,31.19,77852.46,18.3,-0.41681,0.00022,22.25349]
[1779354000493,31.19,77852.46,18.3,-0.41681,0.00022,22.25349]
[1779354000527,31.19,77852.46,18.3,-0.41681,0.00022,22.25349]
[1779354001154,31.19,77852.46,18.3,-0.41681,0.00022,22.25349]
[1779354001262,31.19,77845.26,18.3,-0.41839,0.00022,22.27018]
[1779354002709,31.19,77844.5,18.3,-0.41856,0.00022,22.27192]
[1779354002720,31.19,77844.5,18.3,-0.41856,0.00022,22.27192]
[1779354007647,31.19,77844.36,18.3,-0.41859,0.00022,22.27223]
[1779354011516,31.19,77847.93,18.3,-0.41781,0.00022,22.26401]
[1779354015080,31.19,77848.73,18.3,-0.41763,0.00022,22.26216]
[1779354020269,31.19,77848.52,18.3,-0.41768,0.00022,22.26266]
[1779354023200,31.19,77848.56,18.3,-0.41767,0.00022,22.26257]
[1779354028454,31.19,77849.38,18.3,-0.41749,0.00022,22.26068]
[1779354029467,31.19,77849.38,18.3,-0.41749,0.00022,22.26068]
[1779354035503,31.19,77849.14,18.3,-0.41753,0.00022,22.25715]
[1779354040539,31.19,77849.07,18.3,-0.41755,0.00022,22.25733]
[1779354045573,31.19,77848.52,18.3,-0.41767,0.00022,22.25862]
[1779354050610,31.19,77848.71,18.3,-0.41763,0.00022,22.25819]
[1779354058668,31.19,77844.61,18.3,-0.41853,0.00022,22.26763]
[1779354060566,31.19,77844.58,18.3,-0.41853,0.00022,22.2677]
[1779354065718,31.19,77841.39,18.3,-0.41923,0.00022,22.27495]
[1779354067808,31.19,77841.24,18.3,-0.41927,0.00022,22.27529]
[1779354067905,31.19,77841.24,18.3,-0.41927,0.00022,22.27529]
[1779354072119,31.19,77839.65,18.3,-0.41962,0.00022,22.27888]
[1779354073281,31.19,77839.13,18.3,-0.41973,0.00022,22.28005]
[1779354076346,31.19,77837.07,18.3,-0.42018,0.00022,22.28468]
[1779354079771,31.19,77833.9,18.3,-0.42088,0.00022,22.29176]
[1779354085858,31.19,77834.69,18.3,-0.42071,0.00022,22.29003]
[1779354087875,31.19,77834.7,18.3,-0.42071,0.00022,22.29002]
[1779354090840,31.19,77837.79,18.3,-0.42003,0.00022,22.28313]
[1779354091750,31.19,77836.84,18.3,-0.42024,0.00022,22.28525]
[1779354096936,31.19,77835.21,18.3,-0.42059,0.00022,22.28481]
[1779354098531,31.19,77834.58,18.3,-0.42073,0.00022,22.28621]
[1779354103985,31.19,77831.48,18.3,-0.42141,0.00022,22.29309]
[1779354113049,31.19,77831.87,18.3,-0.42133,0.00022,22.29228]
[1779354113541,31.19,77831.87,18.3,-0.42133,0.00022,22.29228]
[1779354114031,31.19,77831.87,18.3,-0.42133,0.00022,22.29228]
[1779354120098,31.2,77832.21,18.3,-0.42126,0.00022,22.29157]
[1779354125133,31.2,77832.41,18.3,-0.42121,0.00022,22.29115]
[1779354126507,31.2,77832.46,18.3,-0.4212,0.00022,22.29104]
[1779354132183,31.2,77830.86,18.3,-0.42156,0.00022,22.29459]
[1779354135012,31.2,77831.01,18.3,-0.42153,0.00022,22.29427]
[1779354140240,31.2,77831.31,18.3,-0.42146,0.00022,22.29365]
[1779354140828,31.2,77831.31,18.3,-0.42146,0.00022,22.29365]
[1779354147289,31.2,77830.97,18.3,-0.42154,0.00022,22.29445]
[1779354154337,31.2,77832.02,18.3,-0.4213,0.00022,22.28809]
[1779354159373,31.21,77832.19,18.3,-0.42127,0.00022,22.28776]
[1779354164408,31.21,77833.77,18.3,-0.42093,0.00022,22.2843]
[1779354169443,31.21,77833.84,18.3,-0.42091,0.00022,22.28418]
[1779354171941,31.21,77834.26,18.3,-0.42082,0.00022,22.28326]
[1779354178505,31.21,77834.45,18.3,-0.42078,0.00022,22.28288]
[1779354181183,31.21,77834.45,18.3,-0.42078,0.00022,22.28288]
[1779354185912,31.21,77834.45,18.3,-0.42078,0.00022,22.28289]
[1779354191598,31.21,77834.29,18.3,-0.42083,0.00022,22.28332]
[1779354196633,31.22,77834.18,18.3,-0.42085,0.00022,22.2836]
[1779354202675,31.22,77834.71,18.3,-0.42074,0.00022,22.28248]
[1779354207710,31.22,77835.08,18.3,-0.42066,0.00022,22.28169]
[1779354212745,31.22,77834.85,18.3,-0.4207,0.00022,22.27814]
[1779354217917,31.22,77835.24,18.3,-0.42062,0.00022,22.27731]
[1779354223822,31.22,77833.64,18.3,-0.42098,0.00022,22.28088]
[1779354228857,31.22,77832.76,18.3,-0.42117,0.00022,22.28287]
[1779354230392,31.22,77832.76,18.3,-0.42117,0.00022,22.28287]
[1779354236913,31.23,77832.6,18.3,-0.42122,0.00022,22.2833]
[1779354240841,31.23,77832.63,18.3,-0.42121,0.00022,22.28326]
[1779354242752,31.23,77832.66,18.3,-0.42121,0.00022,22.28321]
[1779354249000,31.23,77832.16,18.3,-0.42132,0.00022,22.28439]
[1779354254034,31.23,77831.36,18.3,-0.4215,0.00022,22.2862]
[1779354255047,31.23,77831.36,18.3,-0.4215,0.00022,22.2862]
[1779354261084,31.24,77831.62,18.3,-0.42145,0.00022,22.2857]
[1779354266119,31.24,77832.34,18.3,-0.4213,0.00022,22.28416]
[1779354267390,31.24,77832.34,18.3,-0.4213,0.00022,22.28416]
[1779354270926,31.24,77832.34,18.3,-0.4213,0.00022,22.28419]
[1779354277196,31.24,77831.16,18.3,-0.42155,0.00022,22.28276]
[1779354282232,31.24,77830.2,18.3,-0.42177,0.00022,22.28491]
[1779354288274,31.25,77830.21,18.3,-0.42177,0.00022,22.28495]
[1779354295323,31.25,77830.27,18.3,-0.42177,0.00022,22.28489]
[1779354300358,31.25,77829.65,18.3,-0.42191,0.00022,22.2863]
[1779354302713,31.25,77829.37,18.3,-0.42197,0.00022,22.28693]
[1779354302735,31.25,77829.37,18.3,-0.42197,0.00022,22.28693]
[1779354303228,31.25,77829.37,18.3,-0.42197,0.00022,22.28693]
[1779354303244,31.25,77829.37,18.3,-0.42197,0.00022,22.28693]
[1779354306876,31.26,77829.06,18.3,-0.42204,0.00022,22.28767]
[1779354312130,31.26,77828.47,18.3,-0.42218,0.00022,22.28901]
[1779354312133,31.26,77828.47,18.3,-0.42218,0.00022,22.28901]
[1779354316718,31.26,77823.81,18.3,-0.42321,0.00022,22.29913]
[1779354320835,31.26,77822.55,18.3,-0.42349,0.00022,22.30189]
[1779354320843,31.26,77822.55,18.3,-0.42349,0.00022,22.30189]
[1779354320857,31.26,77822.55,18.3,-0.42349,0.00022,22.30189]
[1779354320866,31.26,77822.55,18.3,-0.42349,0.00022,22.30189]
[1779354320962,31.26,77822.55,18.3,-0.42349,0.00022,22.30189]
[1779354322858,31.27,77819.12,18.3,-0.42425,0.00022,22.30919]
[1779354323049,31.27,77819.12,18.3,-0.42425,0.00022,22.30919]
[1779354327298,31.27,77819.17,18.3,-0.42425,0.00022,22.30917]
[1779354332585,31.28,77818.27,18.3,-0.42445,0.00022,22.3071]
[1779354337620,31.28,77818.44,18.3,-0.42442,0.00022,22.30684]
[1779354338787,31.28,77818.6,18.3,-0.42438,0.00022,22.30651]
[1779354340070,31.28,77818.85,18.3,-0.42433,0.00022,22.306]
[1779354340081,31.28,77818.85,18.3,-0.42433,0.00022,22.306]
[1779354345505,31.28,77823.0,18.3,-0.42342,0.00022,22.29729]
[1779354345511,31.28,77823.0,18.3,-0.42342,0.00022,22.29729]
[1779354345518,31.28,77823.0,18.3,-0.42342,0.00022,22.29729]
[1779354345641,31.28,77823.0,18.3,-0.42342,0.00022,22.29729]
[1779354345659,31.28,77823.0,18.3,-0.42342,0.00022,22.29729]
[1779354345684,31.28,77828.57,18.3,-0.4222,0.00022,22.28533]
[1779354345843,31.28,77828.57,18.3,-0.4222,0.00022,22.28533]
[1779354345956,31.28,77828.57,18.3,-0.4222,0.00022,22.28533]
[1779354346000,31.28,77828.57,18.3,-0.4222,0.00022,22.28533]
[1779354346054,31.28,77828.57,18.3,-0.4222,0.00022,22.28533]
[1779354346096,31.28,77828.57,18.3,-0.4222,0.00022,22.28533]
[1779354346190,31.28,77828.57,18.3,-0.4222,0.00022,22.28533]
[1779354346354,31.28,77828.57,18.3,-0.4222,0.00022,22.28533]
[1779354346468,31.28,77828.57,18.3,-0.4222,0.00022,22.28533]
[1779354346605,31.28,77828.57,18.3,-0.4222,0.00022,22.28533]
[1779354346691,31.28,77839.23,18.3,-0.41986,0.00022,22.26183]
[1779354346744,31.28,77839.23,18.3,-0.41986,0.00022,22.26183]
[1779354346813,31.28,77839.23,18.3,-0.41986,0.00022,22.26183]
[1779354347698,31.28,77845.74,18.3,-0.41843,0.00022,22.24709]
[1779354347726,31.28,77845.74,18.3,-0.41843,0.00022,22.24709]
[1779354347904,31.28,77845.74,18.3,-0.41843,0.00022,22.24709]
[1779354348230,31.28,77845.74,18.3,-0.41843,0.00022,22.24709]
[1779354351988,31.28,77846.17,18.3,-0.41834,0.00022,22.24611]
[1779354357768,31.28,77847.15,18.3,-0.41812,0.00022,22.24386]
[1779354360632,31.28,77848.91,18.3,-0.41774,0.00022,22.23982]
[1779354362478,31.28,77849.94,18.3,-0.41751,0.00022,22.23744]
[1779354363551,31.28,77851.02,18.3,-0.41728,0.00022,22.23495]
[1779354365824,31.29,77859.16,18.3,-0.4155,0.00022,22.21588]
[1779354370859,31.29,77859.63,18.3,-0.4154,0.00022,22.21483]
[1779354375893,31.29,77865.09,18.3,-0.41422,0.00022,22.20184]
[1779354380480,31.29,77864.4,18.3,-0.41437,0.00022,22.20357]
[1779354380581,31.3,77865.04,18.3,-0.41424,0.00022,22.20207]
[1779354385965,31.3,77865.26,18.3,-0.41419,0.00022,22.20155]
[1779354391000,31.3,77865.8,18.3,-0.41406,0.00022,22.19613]
[1779354392403,31.3,77865.8,18.3,-0.41406,0.00022,22.19613]
[1779354393699,31.3,77866.29,18.3,-0.41395,0.00022,22.19499]
[1779354393756,31.3,77866.29,18.3,-0.41395,0.00022,22.19499]
[1779354399058,31.29,77871.65,18.3,-0.41278,0.00022,22.18184]
[1779354402177,31.29,77876.89,18.3,-0.41163,0.00022,22.16883]
[1779354406035,31.29,77878.93,18.3,-0.41118,0.00022,22.16368]
[1779354407525,31.29,77879.61,18.3,-0.41103,0.00022,22.16196]
[1779354407536,31.29,77879.61,18.3,-0.41103,0.00022,22.16196]
[1779354407555,31.29,77879.61,18.3,-0.41103,0.00022,22.16196]
[1779354407570,31.29,77879.61,18.3,-0.41103,0.00022,22.16196]
[1779354407958,31.29,77879.65,18.3,-0.41102,0.00022,22.16184]
[1779354409083,31.29,77884.73,18.3,-0.40991,0.00022,22.149]
[1779354409667,31.29,77884.73,18.3,-0.40991,0.00022,22.149]
[1779354410000,31.29,77887.54,18.3,-0.4093,0.00022,22.14184]
[1779354410246,31.29,77887.54,18.3,-0.4093,0.00022,22.14184]
[1779354410648,31.29,77887.54,18.3,-0.4093,0.00022,22.14184]
[1779354410749,31.29,77887.68,18.3,-0.40927,0.00022,22.14148]
[1779354410810,31.29,77887.68,18.3,-0.40927,0.00022,22.14148]
[1779354412270,31.29,77891.21,18.3,-0.4085,0.00022,22.13238]
[1779354412726,31.29,77891.21,18.3,-0.4085,0.00022,22.13238]
[1779354413280,31.29,77893.7,18.3,-0.40795,0.00022,22.12586]
[1779354413381,31.29,77893.06,18.3,-0.40809,0.00022,22.12753]
[1779354413792,31.29,77893.06,18.3,-0.40809,0.00022,22.12753]
[1779354413962,31.29,77893.06,18.3,-0.40809,0.00022,22.12753]
[1779354414130,31.29,77893.06,18.3,-0.40809,0.00022,22.12753]
[1779354419127,31.29,77894.93,18.3,-0.40769,0.00022,22.12268]
[1779354419384,31.29,77894.93,18.3,-0.40769,0.00022,22.12268]
[1779354419486,31.29,77896.33,18.3,-0.40738,0.00022,22.11902]
[1779354421691,31.29,77896.74,18.3,-0.4073,0.00022,22.11795]
[1779354422091,31.29,77899.64,18.3,-0.40666,0.00022,22.11021]
[1779354423310,31.29,77901.49,18.3,-0.40625,0.00022,22.10531]
[1779354424943,31.29,77907.58,18.3,-0.40492,0.00022,22.08891]
[1779354426931,31.28,77908.56,18.3,-0.4047,0.00022,22.08618]
[1779354430200,31.28,77908.23,18.3,-0.40477,0.00022,22.08695]
[1779354433871,31.28,77907.67,18.3,-0.40488,0.00022,22.0883]
[1779354439367,31.27,77907.44,18.3,-0.40492,0.00022,22.08885]
[1779354440729,31.27,77908.0,18.3,-0.4048,0.00022,22.08732]
[1779354441114,31.27,77907.71,18.3,-0.40486,0.00022,22.08809]
[1779354441225,31.27,77907.71,18.3,-0.40486,0.00022,22.08809]
[1779354441353,31.27,77901.97,18.3,-0.40611,0.00022,22.10347]
[1779354441817,31.27,77901.97,18.3,-0.40611,0.00022,22.10347]
[1779354442075,31.27,77901.97,18.3,-0.40611,0.00022,22.10347]
[1779354442128,31.27,77901.97,18.3,-0.40611,0.00022,22.10347]
[1779354442138,31.27,77901.97,18.3,-0.40611,0.00022,22.10347]
[1779354442257,31.27,77901.97,18.3,-0.40611,0.00022,22.10347]
[1779354442474,31.27,77901.97,18.3,-0.40611,0.00022,22.10347]
[1779354442515,31.27,77901.97,18.3,-0.40611,0.00022,22.10347]
[1779354442679,31.27,77901.97,18.3,-0.40611,0.00022,22.10347]
[1779354442766,31.27,77893.95,18.3,-0.40785,0.00022,22.12457]
[1779354443367,31.27,77887.15,18.3,-0.40933,0.00022,22.14216]
[1779354447037,31.27,77886.77,18.3,-0.40942,0.00022,22.14313]
[1779354447628,31.27,77886.77,18.3,-0.40942,0.00022,22.14313]
[1779354447660,31.27,77886.77,18.3,-0.40942,0.00022,22.14313]
[1779354453740,31.27,77882.73,18.3,-0.41029,0.00022,22.14941]
[1779354453938,31.28,77882.73,18.3,-0.4103,0.00022,22.14946]
[1779354454777,31.28,77882.73,18.3,-0.4103,0.00022,22.14946]
[1779354454444,31.28,77877.19,18.3,-0.41151,0.00022,22.1634]
[1779354460486,31.28,77877.41,18.3,-0.41147,0.00022,22.16298]
[1779354465521,31.28,77877.41,18.3,-0.41148,0.00022,22.16309]
[1779354467660,31.28,77877.57,18.3,-0.41144,0.00022,22.16274]
[1779354473577,31.29,77881.54,18.3,-0.41059,0.00022,22.15295]
[1779354475532,31.29,77881.68,18.3,-0.41056,0.00022,22.15262]
[1779354476861,31.29,77877.25,18.3,-0.41154,0.00022,22.1638]
[1779354477075,31.29,77877.25,18.3,-0.41154,0.00022,22.1638]
[1779354477343,31.29,77877.25,18.3,-0.41154,0.00022,22.1638]
[1779354477346,31.29,77877.25,18.3,-0.41154,0.00022,22.1638]
[1779354477439,31.29,77877.25,18.3,-0.41154,0.00022,22.1638]
[1779354477441,31.29,77877.25,18.3,-0.41154,0.00022,22.1638]
[1779354477595,31.29,77877.25,18.3,-0.41154,0.00022,22.1638]
[1779354477676,31.29,77877.25,18.3,-0.41154,0.00022,22.1638]
[1779354477747,31.29,77858.03,18.3,-0.41574,0.00022,22.21057]
[1779354477858,31.29,77858.03,18.3,-0.41574,0.00022,22.21057]
[1779354477862,31.29,77858.03,18.3,-0.41574,0.00022,22.21057]
[1779354478069,31.29,77858.03,18.3,-0.41574,0.00022,22.21057]
[1779354478076,31.29,77858.03,18.3,-0.41574,0.00022,22.21057]
[1779354478305,31.29,77858.03,18.3,-0.41574,0.00022,22.21057]
[1779354478594,31.29,77858.03,18.3,-0.41574,0.00022,22.21057]
[1779354478666,31.29,77858.03,18.3,-0.41574,0.00022,22.21057]
[1779354478722,31.3,77851.04,18.3,-0.41728,0.00022,22.22711]
[1779354479390,31.3,77851.04,18.3,-0.41728,0.00022,22.22711]
[1779354479930,31.3,77849.82,18.3,-0.41756,0.00022,22.23002]
[1779354480345,31.3,77849.82,18.3,-0.41756,0.00022,22.23002]
[1779354481385,31.3,77849.37,18.3,-0.41766,0.00022,22.23111]
[1779354482514,31.31,77851.51,18.3,-0.4172,0.00022,22.22621]
[1779354482674,31.31,77851.51,18.3,-0.4172,0.00022,22.22621]
[1779354485301,31.31,77849.57,18.3,-0.41764,0.00022,22.23087]
[1779354485307,31.31,77849.57,18.3,-0.41764,0.00022,22.23087]
[1779354487833,31.32,77851.67,18.3,-0.41718,0.00022,22.22607]
[1779354497746,31.33,77857.91,18.3,-0.41584,0.00022,22.21175]
[1779354501911,31.33,77858.71,18.3,-0.41568,0.00022,22.21001]
[1779354507817,31.33,77852.42,18.3,-0.41706,0.00022,22.2248]
[1779354512852,31.33,77855.89,18.3,-0.41629,0.00022,22.21261]
[1779354514807,31.33,77859.31,18.3,-0.41554,0.00022,22.20456]
[1779354519901,31.34,77864.38,18.3,-0.41445,0.00022,22.19267]
[1779354525018,31.35,77866.59,18.3,-0.41399,0.00022,22.18759]
[1779354525061,31.35,77866.59,18.3,-0.41399,0.00022,22.18759]
[1779354525102,31.35,77866.59,18.3,-0.41399,0.00022,22.18759]
[1779354525950,31.35,77875.04,18.3,-0.41215,0.00022,22.16701]
[1779354527054,31.35,77875.04,18.3,-0.41215,0.00022,22.16701]
[1779354528984,31.37,77873.32,18.3,-0.41258,0.00022,22.17194]
[1779354529315,31.37,77873.32,18.3,-0.41258,0.00022,22.17194]
[1779354529429,31.37,77873.32,18.3,-0.41258,0.00022,22.17194]
[1779354529505,31.37,77873.32,18.3,-0.41258,0.00022,22.17194]
[1779354529538,31.37,77873.32,18.3,-0.41258,0.00022,22.17194]
[1779354529573,31.37,77873.32,18.3,-0.41258,0.00022,22.17194]
[1779354529625,31.39,77874.88,18.3,-0.41227,0.00022,22.16847]
[1779354529978,31.39,77881.29,18.3,-0.41087,0.00022,22.15254]
[1779354535825,31.41,77883.17,18.3,-0.41053,0.00022,22.14861]
[1779354537128,31.42,77882.13,18.3,-0.41077,0.00022,22.15144]
[1779354539155,31.42,77884.47,18.3,-0.41026,0.00022,22.14559]
[1779354543305,31.42,77885.81,18.3,-0.40998,0.00022,22.14229]
[1779354549137,31.43,77887.2,18.3,-0.4097,0.00022,22.13911]
[1779354554719,31.43,77887.77,18.3,-0.40959,0.00022,22.13778]
[1779354560191,31.44,77888.85,18.3,-0.40937,0.00022,22.1352]
[1779354565226,31.44,77888.53,18.3,-0.40945,0.00022,22.13613]
[1779354570261,31.45,77885.59,18.3,-0.41009,0.00022,22.14369]
[1779354572539,31.45,77884.91,18.3,-0.41023,0.00022,22.1413]
[1779354572783,31.45,77884.91,18.3,-0.41023,0.00022,22.1413]
[1779354576293,31.45,77884.37,18.3,-0.41035,0.00022,22.14272]
[1779354576307,31.45,77884.37,18.3,-0.41035,0.00022,22.14272]
[1779354576574,31.45,77884.37,18.3,-0.41035,0.00022,22.14272]
[1779354576609,31.45,77884.37,18.3,-0.41035,0.00022,22.14272]
[1779354576822,31.45,77884.37,18.3,-0.41035,0.00022,22.14272]
[1779354576882,31.45,77884.37,18.3,-0.41035,0.00022,22.14272]
[1779354576922,31.45,77884.37,18.3,-0.41035,0.00022,22.14272]
[1779354576880,31.45,77882.33,18.3,-0.41079,0.00022,22.14786]
[1779354576964,31.45,77882.33,18.3,-0.41079,0.00022,22.14786]
[1779354577071,31.45,77882.33,18.3,-0.41079,0.00022,22.14786]
[1779354577634,31.45,77882.33,18.3,-0.41079,0.00022,22.14786]
[1779354577932,31.45,77882.33,18.3,-0.41079,0.00022,22.14786]
[1779354577760,31.45,77863.87,18.3,-0.41481,0.00022,22.19298]
[1779354578584,31.45,77863.87,18.3,-0.41481,0.00022,22.19298]
[1779354578708,31.45,77863.87,18.3,-0.41481,0.00022,22.19298]
[1779354578755,31.45,77854.32,18.3,-0.41689,0.00022,22.21548]
[1779354578992,31.45,77854.32,18.3,-0.41689,0.00022,22.21548]
[1779354579312,31.45,77854.32,18.3,-0.41689,0.00022,22.21548]
[1779354579353,31.45,77854.32,18.3,-0.41689,0.00022,22.21548]
[1779354579718,31.45,77854.32,18.3,-0.41689,0.00022,22.21548]
[1779354579832,31.45,77854.32,18.3,-0.41689,0.00022,22.21548]
[1779354579999,31.45,77853.16,18.3,-0.41714,0.00022,22.21815]
[1779354580087,31.45,77853.16,18.3,-0.41714,0.00022,22.21815]
[1779354582092,31.45,77853.16,18.3,-0.41714,0.00022,22.21815]
[1779354582222,31.45,77853.16,18.3,-0.41714,0.00022,22.21815]
[1779354583238,31.45,77852.82,18.3,-0.41722,0.00022,22.21892]
[1779354585598,31.45,77853.03,18.3,-0.41717,0.00022,22.21842]
[1779354585638,31.45,77853.03,18.3,-0.41717,0.00022,22.21842]
[1779354585707,31.45,77853.03,18.3,-0.41717,0.00022,22.21842]
[1779354591033,31.45,77855.53,18.3,-0.41662,0.00022,22.21258]
[1779354594802,31.45,77855.48,18.3,-0.41663,0.00022,22.21268]
[1779354600716,31.45,77860.88,18.3,-0.41545,0.00022,22.2]
[1779354601519,31.45,77867.46,18.3,-0.41402,0.00022,22.18431]
[1779354606554,31.45,77864.87,18.3,-0.41459,0.00022,22.19054]
[1779354608219,31.45,77864.71,18.3,-0.41462,0.00022,22.19093]
[1779354613603,31.45,77862.78,18.3,-0.41504,0.00022,22.19554]
[1779354616115,31.45,77862.83,18.3,-0.41503,0.00022,22.19542]
[1779354621660,31.45,77862.68,18.3,-0.41507,0.00022,22.1958]
[1779354622808,31.45,77862.68,18.3,-0.41507,0.00022,22.1958]
[1779354622870,31.45,77862.68,18.3,-0.41507,0.00022,22.1958]
[1779354622884,31.45,77862.68,18.3,-0.41507,0.00022,22.1958]
[1779354623064,31.45,77860.89,18.3,-0.41546,0.00022,22.20004]
[1779354623085,31.45,77860.89,18.3,-0.41546,0.00022,22.20004]
[1779354624829,31.45,77858.89,18.3,-0.41589,0.00022,22.20475]
[1779354630724,31.45,77862.09,18.3,-0.41519,0.00022,22.19721]
[1779354637350,31.45,77861.91,18.3,-0.41522,0.00022,22.19354]
[1779354637397,31.45,77861.91,18.3,-0.41522,0.00022,22.19354]
[1779354642807,31.45,77859.64,18.3,-0.41572,0.00022,22.19892]
[1779354647846,31.45,77861.31,18.3,-0.41536,0.00022,22.19499]
[1779354652880,31.45,77863.99,18.3,-0.41477,0.00022,22.18866]
[1779354656452,31.45,77866.71,18.3,-0.41418,0.00022,22.18217]
[1779354657139,31.45,77868.52,18.3,-0.41379,0.00022,22.17782]
[1779354657915,31.45,77873.89,18.3,-0.41263,0.00022,22.1648]
[1779354662950,31.46,77874.4,18.3,-0.41252,0.00022,22.16368]
[1779354665971,31.46,77868.53,18.3,-0.4138,0.00022,22.178]
[1779354666687,31.46,77868.53,18.3,-0.4138,0.00022,22.178]
[1779354666978,31.46,77868.67,18.3,-0.41377,0.00022,22.17767]
[1779354672013,31.46,77866.7,18.3,-0.41421,0.00022,22.18247]
[1779354673545,31.46,77866.86,18.3,-0.41417,0.00022,22.18209]
[1779354679063,31.46,77866.93,18.3,-0.41416,0.00022,22.18199]
[1779354684105,31.47,77866.93,18.3,-0.41417,0.00022,22.18205]
[1779354690147,31.47,77867.11,18.3,-0.41414,0.00022,22.18169]
[1779354691877,31.47,77867.11,18.3,-0.41414,0.00022,22.18169]
[1779354692751,31.47,77867.11,18.3,-0.41412,0.00022,22.1776]
[1779354698203,31.47,77866.67,18.3,-0.41423,0.00022,22.17874]
[1779354704244,31.48,77866.9,18.3,-0.41418,0.00022,22.17827]
[1779354709281,31.48,77868.46,18.3,-0.41385,0.00022,22.17458]
[1779354713270,31.48,77867.43,18.3,-0.41408,0.00022,22.1771]
[1779354713309,31.48,77867.96,18.3,-0.41396,0.00022,22.17584]
[1779354718345,31.48,77869.55,18.3,-0.41362,0.00022,22.17206]
[1779354720522,31.48,77869.38,18.3,-0.41366,0.00022,22.17248]
[1779354720685,31.48,77869.38,18.3,-0.41366,0.00022,22.17248]
[1779354721366,31.48,77876.64,18.3,-0.41208,0.00022,22.1548]
[1779354726401,31.49,77878.29,18.3,-0.41173,0.00022,22.15083]
[1779354727445,31.49,77878.29,18.3,-0.41173,0.00022,22.15083]
[1779354733880,31.49,77878.28,18.3,-0.41174,0.00022,22.15098]
[1779354736096,31.49,77878.9,18.3,-0.41161,0.00022,22.14949]
[1779354745149,31.5,77879.34,18.3,-0.41153,0.00022,22.14861]
[1779354745206,31.5,77879.34,18.3,-0.41153,0.00022,22.14861]
[1779354751577,31.5,77881.91,18.3,-0.41098,0.00022,22.13827]
[1779354756612,31.51,77882.11,18.3,-0.41094,0.00022,22.1379]
[1779354761647,31.51,77881.34,18.3,-0.41112,0.00022,22.13995]
[1779354766681,31.52,77882.07,18.3,-0.41097,0.00022,22.13827]
[1779354771717,31.52,77881.73,18.3,-0.41106,0.00022,22.13925]
[1779354776753,31.52,77882.63,18.3,-0.41087,0.00022,22.13715]
[1779354780000,31.53,77882.56,18.3,-0.41089,0.00022,22.13738]
[1779354784809,31.53,77888.4,18.3,-0.40964,0.00022,22.12289]
[1779354786665,31.53,77888.13,18.3,-0.4097,0.00022,22.1236]
[1779354791858,31.54,77888.16,18.3,-0.40971,0.00022,22.12374]
[1779354796894,31.55,77887.77,18.3,-0.40981,0.00022,22.12493]
[1779354801929,31.55,77887.8,18.3,-0.40982,0.00022,22.12502]
[1779354807971,31.56,77887.47,18.3,-0.4099,0.00022,22.12604]
[1779354812122,31.56,77887.93,18.3,-0.40981,0.00022,22.12497]
[1779354818042,31.57,77889.8,18.3,-0.40941,0.00022,22.11633]
[1779354821024,31.57,77889.96,18.3,-0.40938,0.00022,22.11599]
[1779354821115,31.57,77889.96,18.3,-0.40938,0.00022,22.11599]
[1779354821914,31.57,77887.15,18.3,-0.40999,0.00022,22.12312]
[1779354822073,31.57,77880.87,18.3,-0.41135,0.00022,22.13884]
[1779354827108,31.57,77880.62,18.3,-0.41141,0.00022,22.13954]
[1779354832143,31.57,77879.21,18.3,-0.41173,0.00022,22.14311]
[1779354837177,31.58,77876.86,18.3,-0.41224,0.00022,22.14897]
[1779354842213,31.58,77872.07,18.3,-0.41328,0.00022,22.1607]
[1779354842820,31.58,77872.07,18.3,-0.41328,0.00022,22.1607]
[1779354848930,31.58,77871.56,18.3,-0.4134,0.00022,22.16203]
[1779354854297,31.59,77871.59,18.3,-0.41341,0.00022,22.16207]
[1779354855788,31.59,77871.59,18.3,-0.41341,0.00022,22.16207]
[1779354855850,31.59,77871.59,18.3,-0.41341,0.00022,22.16207]
[1779354855888,31.59,77871.59,18.3,-0.41341,0.00022,22.16207]
[1779354856176,31.59,77871.59,18.3,-0.41341,0.00022,22.16207]
[1779354855894,31.59,77871.7,18.3,-0.41338,0.00022,22.16182]
[1779354857319,31.59,77865.82,18.3,-0.41466,0.00022,22.17592]
[1779354862355,31.59,77866.93,18.3,-0.41442,0.00022,22.17331]
[1779354863397,31.59,77866.93,18.3,-0.41442,0.00022,22.17331]
[1779354864415,31.59,77867.3,18.3,-0.41434,0.00022,22.17243]
[1779354870413,31.59,77869.41,18.3,-0.41389,0.00022,22.16746]
[1779354875448,31.59,77868.74,18.3,-0.41403,0.00022,22.16499]
[1779354877641,31.59,77867.74,18.3,-0.41424,0.00022,22.16739]
[1779354883504,31.6,77867.6,18.3,-0.41428,0.00022,22.16778]
[1779354888539,31.6,77867.85,18.3,-0.41423,0.00022,22.16722]
[1779354895588,31.6,77868.27,18.3,-0.41414,0.00022,22.16626]
[1779354900625,31.6,77867.66,18.3,-0.41427,0.00022,22.16775]
[1779354905660,31.6,77868.07,18.3,-0.41419,0.00022,22.16679]
[1779354910695,31.6,77873.26,18.3,-0.41306,0.00022,22.15435]
[1779354915730,31.6,77871.03,18.3,-0.41355,0.00022,22.15979]
[1779354920767,31.6,77869.61,18.3,-0.41386,0.00022,22.16323]
[1779354922901,31.6,77869.51,18.3,-0.41389,0.00022,22.16348]
[1779354923109,31.6,77869.51,18.3,-0.41389,0.00022,22.16348]
[1779354923405,31.6,77870.56,18.3,-0.41366,0.00022,22.16097]
[1779354923446,31.6,77870.56,18.3,-0.41366,0.00022,22.16097]
[1779354928823,31.61,77871.97,18.3,-0.41336,0.00022,22.15762]
[1779354932163,31.61,77872.02,18.3,-0.41335,0.00022,22.15752]
[1779354932394,31.61,77872.02,18.3,-0.41334,0.00022,22.15342]
[1779354932851,31.61,77872.13,18.3,-0.41331,0.00022,22.15316]
[1779354937886,31.61,77871.5,18.3,-0.41345,0.00022,22.15471]
[1779354943928,31.61,77872.6,18.3,-0.41322,0.00022,22.15208]
[1779354944870,31.61,77872.6,18.3,-0.41322,0.00022,22.15208]
[1779354944956,31.61,77872.6,18.3,-0.41322,0.00022,22.15208]
[1779354946060,31.61,77873.16,18.3,-0.41309,0.00022,22.15074]
[1779354946411,31.61,77877.14,18.3,-0.41223,0.00022,22.14108]
[1779354949904,31.61,77880.55,18.3,-0.4115,0.00022,22.13272]
[1779354950254,31.61,77880.55,18.3,-0.4115,0.00022,22.13272]
[1779354950604,31.61,77880.84,18.3,-0.41144,0.00022,22.13201]
[1779354950955,31.61,77880.84,18.3,-0.41144,0.00022,22.13201]
[1779354951341,31.61,77880.84,18.3,-0.41144,0.00022,22.13201]
[1779354951691,31.61,77879.79,18.3,-0.41166,0.00022,22.13462]
[1779354952232,31.61,77879.79,18.3,-0.41166,0.00022,22.13462]
[1779354952869,31.61,77880.07,18.3,-0.4116,0.00022,22.13394]
[1779354953219,31.61,77880.07,18.3,-0.4116,0.00022,22.13394]
[1779354954666,31.61,77880.42,18.3,-0.41153,0.00022,22.13308]
[1779354962275,31.61,77880.88,18.3,-0.41143,0.00022,22.13199]
[1779354963628,31.62,77880.83,18.3,-0.41145,0.00022,22.13215]
[1779354966378,31.62,77881.2,18.3,-0.41137,0.00022,22.13126]
[1779354966416,31.62,77881.2,18.3,-0.41137,0.00022,22.13126]
[1779354966455,31.62,77881.2,18.3,-0.41137,0.00022,22.13126]
[1779354966498,31.62,77881.2,18.3,-0.41137,0.00022,22.13126]
[1779354967653,31.62,77884.91,18.3,-0.41057,0.00022,22.12204]
[1779354972855,31.62,77887.02,18.3,-0.41011,0.00022,22.11672]
[1779354978168,31.61,77886.43,18.3,-0.41023,0.00022,22.11816]
[1779354982913,31.61,77886.9,18.3,-0.41013,0.00022,22.11696]
[1779354988239,31.61,77885.24,18.3,-0.41048,0.00022,22.12107]
[1779354993273,31.61,77882.12,18.3,-0.41114,0.00022,22.12467]
[1779354998310,31.61,77881.85,18.3,-0.4112,0.00022,22.12528]
[1779355002242,31.61,77884.84,18.3,-0.41055,0.00022,22.11781]
[1779355008380,31.61,77885.56,18.3,-0.41039,0.00022,22.11596]
[1779355009120,31.61,77885.56,18.3,-0.41039,0.00022,22.11596]
[1779355017120,31.61,77885.56,18.3,-0.41039,0.00022,22.11596]
[1779355019161,31.6,77885.51,18.3,-0.41039,0.00022,22.11604]
[1779355024493,31.6,77885.22,18.3,-0.41045,0.00022,22.11672]
[1779355029528,31.6,77885.05,18.3,-0.41049,0.00022,22.11711]
[1779355035570,31.6,77885.16,18.3,-0.41046,0.00022,22.1168]
[1779355039155,31.6,77885.16,18.3,-0.41046,0.00022,22.1168]
[1779355044530,31.6,77885.09,18.3,-0.41047,0.00022,22.11693]
[1779355049670,31.6,77885.42,18.3,-0.4104,0.00022,22.11606]
[1779355054704,31.6,77879.72,18.3,-0.41161,0.00022,22.12607]
[1779355057935,31.6,77879.07,18.3,-0.41175,0.00022,22.12764]
[1779355057974,31.6,77879.07,18.3,-0.41175,0.00022,22.12764]
[1779355058359,31.6,77879.07,18.3,-0.41175,0.00022,22.12764]
[1779355058419,31.6,77879.07,18.3,-0.41175,0.00022,22.12764]
[1779355058015,31.6,77877.14,18.3,-0.41217,0.00022,22.13237]
[1779355059747,31.6,77871.85,18.3,-0.41332,0.00022,22.14527]
[1779355063841,31.6,77871.47,18.3,-0.41341,0.00022,22.14623]
[1779355069864,31.6,77870.84,18.3,-0.41355,0.00022,22.14781]
[1779355075630,31.6,77870.34,18.3,-0.41366,0.00022,22.14907]
[1779355080847,31.6,77870.2,18.3,-0.41369,0.00022,22.14942]
[1779355080948,31.6,77870.2,18.3,-0.41369,0.00022,22.14945]
[1779355088950,31.6,77870.35,18.3,-0.41366,0.00022,22.14911]
[1779355091806,31.6,77870.38,18.3,-0.41366,0.00022,22.14905]
[1779355092119,31.6,77870.38,18.3,-0.41366,0.00022,22.14905]
[1779355096370,31.6,77865.61,18.3,-0.41469,0.00022,22.16042]
[1779355097639,31.6,77867.33,18.3,-0.41431,0.00022,22.1563]
[1779355103050,31.6,77864.9,18.3,-0.41484,0.00022,22.162]
[1779355104562,31.6,77864.94,18.3,-0.41483,0.00022,22.16189]
[1779355104765,31.6,77864.94,18.3,-0.41483,0.00022,22.16189]
[1779355104850,31.6,77864.94,18.3,-0.41483,0.00022,22.16189]
[1779355104979,31.6,77864.94,18.3,-0.41483,0.00022,22.16189]
[1779355105171,31.6,77864.94,18.3,-0.41483,0.00022,22.16189]
[1779355105267,31.6,77864.94,18.3,-0.41483,0.00022,22.16189]
[1779355105340,31.6,77856.49,18.3,-0.41666,0.00022,22.18166]
[1779355106013,31.6,77856.49,18.3,-0.41666,0.00022,22.18166]
[1779355106087,31.6,77856.49,18.3,-0.41666,0.00022,22.18166]
[1779355106106,31.6,77850.39,18.3,-0.41798,0.00022,22.19565]
[1779355107116,31.6,77850.39,18.3,-0.41798,0.00022,22.19565]
[1779355110603,31.6,77850.87,18.3,-0.41788,0.00022,22.19451]
[1779355111913,31.6,77852.8,18.3,-0.41744,0.00022,22.18598]
[1779355117148,31.59,77855.08,18.3,-0.41694,0.00022,22.18067]
[1779355122978,31.59,77854.83,18.3,-0.41699,0.00022,22.18121]
[1779355128225,31.59,77855.92,18.3,-0.41675,0.00022,22.17864]
[1779355137288,31.59,77858.44,18.3,-0.4162,0.00022,22.17277]
[1779355142323,31.59,77858.07,18.3,-0.41628,0.00022,22.17362]
[1779355147358,31.59,77857.05,18.3,-0.4165,0.00022,22.17598]
[1779355154406,31.59,77857.5,18.3,-0.4164,0.00022,22.17491]
[1779355159442,31.59,77857.15,18.3,-0.41648,0.00022,22.17571]
[1779355164537,31.59,77857.29,18.3,-0.41645,0.00022,22.17537]
[1779355177568,31.59,77857.95,18.3,-0.41629,0.00022,22.16969]
[1779355183535,31.59,77857.64,18.3,-0.41635,0.00022,22.17041]
[1779355183652,31.59,77857.64,18.3,-0.41635,0.00022,22.17041]
[1779355190660,31.59,77856.76,18.3,-0.41654,0.00022,22.17244]
[1779355195695,31.59,77854.78,18.3,-0.41697,0.00022,22.177]
[1779355197326,31.59,77854.78,18.3,-0.41697,0.00022,22.177]
[1779355197857,31.59,77854.78,18.3,-0.41697,0.00022,22.17699]
[1779355198976,31.59,77855.09,18.3,-0.4169,0.00022,22.17628]
[1779355199140,31.59,77855.09,18.3,-0.4169,0.00022,22.17628]
[1779355204758,31.58,77853.96,18.3,-0.41715,0.00022,22.17885]
[1779355209721,31.58,77854.37,18.3,-0.41705,0.00022,22.17784]
[1779355209782,31.58,77854.37,18.3,-0.41705,0.00022,22.17784]
[1779355213264,31.58,77855.21,18.3,-0.41687,0.00022,22.17588]
[1779355218856,31.5,77860.02,18.3,-0.41563,0.00022,22.16236]
[1779355221614,31.47,77863.26,18.3,-0.41485,0.00022,22.15386]
[1779355222167,31.47,77863.26,18.3,-0.41485,0.00022,22.15386]
[1779355222508,31.47,77863.26,18.3,-0.41485,0.00022,22.15386]
[1779355222516,31.47,77863.26,18.3,-0.41485,0.00022,22.15386]
[1779355222521,31.47,77863.26,18.3,-0.41485,0.00022,22.15386]
[1779355222525,31.47,77863.26,18.3,-0.41485,0.00022,22.15386]
[1779355222567,31.47,77863.26,18.3,-0.41485,0.00022,22.15386]
[1779355223439,31.44,77864.68,18.3,-0.41448,0.00022,22.1497]
[1779355225962,31.42,77870.96,18.3,-0.41306,0.00022,22.13388]
[1779355234278,31.4,77873.67,18.3,-0.41239,0.00022,22.12234]
[1779355238916,31.39,77869.84,18.3,-0.41322,0.00022,22.13158]
[1779355244536,31.37,77868.38,18.3,-0.41348,0.00022,22.13441]
[1779355244537,31.37,77868.38,18.3,-0.41348,0.00022,22.13441]
[1779355250074,31.36,77872.79,18.3,-0.4125,0.00022,22.12342]
[1779355255108,31.36,77876.38,18.3,-0.41171,0.00022,22.11442]
[1779355260144,31.35,77876.07,18.3,-0.41176,0.00022,22.11508]
[1779355262930,31.35,77878.26,18.3,-0.41128,0.00022,22.10958]
[1779355268200,31.35,77880.15,18.3,-0.41086,0.00022,22.10475]
[1779355273234,31.35,77879.85,18.3,-0.41092,0.00022,22.10543]
[1779355274971,31.35,77879.97,18.3,-0.41089,0.00022,22.10511]
[1779355277075,31.35,77882.4,18.3,-0.41036,0.00022,22.09896]
[1779355278039,31.35,77882.23,18.3,-0.4104,0.00022,22.09938]
[1779355280280,31.34,77881.13,18.3,-0.41064,0.00022,22.10213]
[1779355281059,31.34,77881.09,18.3,-0.41064,0.00022,22.10222]
[1779355287333,31.34,77881.27,18.3,-0.4106,0.00022,22.10168]
[1779355287832,31.34,77881.27,18.3,-0.4106,0.00022,22.10168]
[1779355295389,31.34,77881.12,18.3,-0.41061,0.00022,22.09782]
[1779355300424,31.34,77881.25,18.3,-0.41058,0.00022,22.09743]
[1779355305459,31.33,77882.1,18.3,-0.41039,0.00022,22.09524]
[1779355309559,31.33,77882.16,18.3,-0.41037,0.00022,22.09506]
[1779355309660,31.33,77882.3,18.3,-0.41034,0.00022,22.09469]
[1779355310050,31.33,77882.3,18.3,-0.41034,0.00022,22.09469]
[1779355310699,31.33,77882.3,18.3,-0.41034,0.00022,22.09469]
[1779355310494,31.33,77882.24,18.3,-0.41035,0.00022,22.09484]
[1779355311073,31.33,77882.24,18.3,-0.41035,0.00022,22.09484]
[1779355311104,31.33,77882.24,18.3,-0.41035,0.00022,22.09484]
[1779355316536,31.33,77881.83,18.3,-0.41044,0.00022,22.09581]
[1779355318189,31.33,77881.83,18.3,-0.41044,0.00022,22.09581]
[1779355318550,31.33,77881.6,18.3,-0.41048,0.00022,22.09632]
[1779355319251,31.33,77881.6,18.3,-0.41048,0.00022,22.09632]
[1779355320703,31.33,77880.92,18.3,-0.41062,0.00022,22.09797]
[1779355321137,31.33,77881.03,18.3,-0.4106,0.00022,22.09762]
[1779355323216,31.32,77881.61,18.3,-0.41046,0.00022,22.09602]
[1779355323356,31.32,77881.61,18.3,-0.41046,0.00022,22.09602]
[1779355323443,31.32,77881.61,18.3,-0.41046,0.00022,22.09602]
[1779355323738,31.32,77880.94,18.3,-0.4106,0.00022,22.09764]
[1779355329008,31.31,77881.88,18.3,-0.41037,0.00022,22.09501]
[1779355334662,31.3,77880.86,18.3,-0.41056,0.00022,22.09713]
[1779355336672,31.29,77881.2,18.3,-0.41048,0.00022,22.09621]
[1779355340544,31.29,77881.01,18.3,-0.4105,0.00022,22.09644]
[1779355341308,31.29,77881.08,18.3,-0.41048,0.00022,22.0962]
[1779355342954,31.28,77881.84,18.3,-0.41031,0.00022,22.09415]
[1779355352788,31.26,77882.82,18.3,-0.41003,0.00022,22.08694]
[1779355357823,31.26,77885.47,18.3,-0.40945,0.00022,22.08012]
[1779355362858,31.26,77881.51,18.3,-0.41031,0.00022,22.09008]
[1779355365983,31.25,77881.41,18.3,-0.41032,0.00022,22.09022]
[1779355368916,31.25,77880.53,18.3,-0.4105,0.00022,22.09228]
[1779355370665,31.25,77880.1,18.3,-0.41059,0.00022,22.09332]
[1779355375949,31.24,77880.67,18.3,-0.41043,0.00022,22.09149]
[1779355377050,31.24,77880.67,18.3,-0.41043,0.00022,22.09149]
[1779355381186,31.23,77881.95,18.3,-0.41014,0.00022,22.08804]
[1779355383601,31.23,77881.01,18.3,-0.41034,0.00022,22.09033]
[1779355387206,31.22,77881.32,18.3,-0.41025,0.00022,22.08933]
[1779355391582,31.21,77881.29,18.3,-0.41024,0.00022,22.0892]
[1779355397102,31.2,77879.95,18.3,-0.41051,0.00022,22.09223]
[1779355402137,31.19,77880.21,18.3,-0.41043,0.00022,22.09131]
[1779355407172,31.19,77882.48,18.3,-0.40991,0.00022,22.08528]
[1779355410681,31.18,77881.43,18.3,-0.41014,0.00022,22.08786]
[1779355411276,31.18,77881.89,18.3,-0.41003,0.00022,22.08659]
[1779355413219,31.18,77881.71,18.3,-0.41005,0.00022,22.08287]
[1779355413308,31.18,77881.68,18.3,-0.41005,0.00022,22.0829]
[1779355413914,31.18,77881.68,18.3,-0.41005,0.00022,22.0829]
[1779355414966,31.18,77879.41,18.3,-0.41055,0.00022,22.08864]
[1779355417504,31.18,77877.97,18.3,-0.41086,0.00022,22.0923]
[1779355419599,31.18,77879.84,18.3,-0.41045,0.00022,22.08757]
[1779355420816,31.18,77880.17,18.3,-0.41038,0.00022,22.08676]
[1779355422145,31.18,77885.72,18.3,-0.40917,0.00022,22.07256]
[1779355422277,31.18,77886.6,18.3,-0.40897,0.00022,22.07031]
[1779355423834,31.18,77886.1,18.3,-0.40909,0.00022,22.07161]
[1779355429326,31.18,77883.07,18.3,-0.40976,0.00022,22.07951]
[1779355435368,31.19,77884.19,18.3,-0.40952,0.00022,22.07677]
[1779355437862,31.19,77884.23,18.3,-0.40952,0.00022,22.07669]
[1779355441246,31.19,77884.17,18.3,-0.40953,0.00022,22.07686]
[1779355442375,31.19,77883.24,18.3,-0.40973,0.00022,22.0792]
[1779355449467,31.17,77879.64,18.3,-0.41049,0.00022,22.08799]
[1779355452169,31.17,77879.61,18.3,-0.41049,0.00022,22.08801]
[1779355452488,31.17,77879.53,18.3,-0.4105,0.00022,22.08811]
[1779355453709,31.17,77879.53,18.3,-0.4105,0.00022,22.08811]
[1779355454958,31.17,77876.54,18.3,-0.41116,0.00022,22.09569]
[1779355456620,31.17,77877.08,18.3,-0.41104,0.00022,22.09433]
[1779355457653,31.17,77877.08,18.3,-0.41104,0.00022,22.09434]
[1779355458451,31.17,77876.04,18.3,-0.41127,0.00022,22.09696]
[1779355459771,31.17,77873.89,18.3,-0.41174,0.00022,22.10236]
[1779355468697,31.17,77870.17,18.3,-0.41256,0.00022,22.11159]
[1779355471771,31.17,77865.83,18.3,-0.41351,0.00022,22.12225]
[1779355474040,31.17,77865.32,18.3,-0.41361,0.00022,22.11933]
[1779355474179,31.17,77865.32,18.3,-0.41361,0.00022,22.11933]
[1779355474359,31.17,77865.32,18.3,-0.41361,0.00022,22.11933]
[1779355478525,31.17,77859.69,18.3,-0.41484,0.00022,22.13292]
[1779355485720,31.16,77859.57,18.3,-0.41486,0.00022,22.13305]
[1779355486560,31.16,77859.57,18.3,-0.41486,0.00022,22.13305]
[1779355486565,31.16,77859.57,18.3,-0.41486,0.00022,22.13305]
[1779355486817,31.16,77859.57,18.3,-0.41486,0.00022,22.13305]
[1779355492768,31.16,77854.93,18.3,-0.41589,0.00022,22.14425]
[1779355497804,31.17,77855.25,18.3,-0.41583,0.00022,22.14358]
[1779355500756,31.17,77856.6,18.3,-0.41553,0.00022,22.14041]
[1779355500793,31.17,77856.6,18.3,-0.41553,0.00022,22.14041]
[1779355501179,31.17,77857.06,18.3,-0.41543,0.00022,22.13933]
[1779355501529,31.17,77857.06,18.3,-0.41543,0.00022,22.13933]
[1779355502254,31.17,77860.28,18.3,-0.41472,0.00022,22.13163]
[1779355503435,31.17,77861.04,18.3,-0.41456,0.00022,22.12982]
[1779355503785,31.17,77861.04,18.3,-0.41456,0.00022,22.12982]
[1779355507146,31.18,77861.45,18.3,-0.41448,0.00022,22.12894]
[1779355507938,31.18,77861.45,18.3,-0.41448,0.00022,22.12894]
[1779355509747,31.18,77861.45,18.3,-0.41448,0.00022,22.12896]
[1779355510029,31.18,77861.77,18.3,-0.41441,0.00022,22.12824]
[1779355514926,31.18,77869.43,18.3,-0.41273,0.00022,22.1095]
[1779355516629,31.18,77869.43,18.3,-0.41273,0.00022,22.1095]
[1779355518001,31.18,77869.97,18.3,-0.41261,0.00022,22.10817]
[1779355522801,31.18,77868.52,18.3,-0.41292,0.00022,22.11172]
[1779355527646,31.18,77869.29,18.3,-0.41275,0.00022,22.10979]
[1779355528233,31.17,77869.29,18.3,-0.41275,0.00022,22.10974]
[1779355530088,31.17,77862.78,18.3,-0.41418,0.00022,22.12567]
[1779355530562,31.17,77862.78,18.3,-0.41418,0.00022,22.12567]
[1779355530626,31.17,77862.78,18.3,-0.41418,0.00022,22.12567]
[1779355531725,31.17,77862.68,18.3,-0.4142,0.00022,22.12591]
[1779355533089,31.17,77857.82,18.3,-0.41526,0.00022,22.13352]
[1779355541113,31.18,77854.41,18.3,-0.41603,0.00022,22.14182]
[1779355546147,31.18,77854.41,18.3,-0.41604,0.00022,22.14191]
[1779355551184,31.19,77854.21,18.3,-0.41609,0.00022,22.14247]
[1779355556220,31.19,77854.12,18.3,-0.41611,0.00022,22.14276]
[1779355561259,31.19,77854.28,18.3,-0.41608,0.00022,22.14247]
[1779355566294,31.2,77854.24,18.3,-0.4161,0.00022,22.14264]
[1779355571330,31.2,77854.5,18.3,-0.41605,0.00022,22.14211]
[1779355578379,31.2,77854.32,18.3,-0.4161,0.00022,22.14266]
[1779355591470,31.21,77854.2,18.3,-0.41613,0.00022,22.13903]
[1779355596504,31.21,77854.25,18.3,-0.41613,0.00022,22.139]
[1779355601540,31.22,77854.54,18.3,-0.41607,0.00022,22.13839]
[1779355606576,31.22,77854.52,18.3,-0.41608,0.00022,22.13853]
[1779355610786,31.22,77854.4,18.3,-0.41611,0.00022,22.13886]
[1779355611029,31.22,77854.84,18.3,-0.41602,0.00022,22.13785]
[1779355611372,31.22,77854.84,18.3,-0.41602,0.00022,22.13785]
[1779355616654,31.22,77855.9,18.3,-0.41579,0.00022,22.13543]
[1779355621689,31.23,77855.85,18.3,-0.41581,0.00022,22.13564]
[1779355626725,31.23,77855.45,18.3,-0.41591,0.00022,22.13667]
[1779355629100,31.23,77854.8,18.3,-0.41605,0.00022,22.13825]
[1779355630195,31.23,77854.88,18.3,-0.41604,0.00022,22.13809]
[1779355630432,31.23,77854.88,18.3,-0.41604,0.00022,22.13809]
[1779355634214,31.23,77851.21,18.3,-0.41685,0.00022,22.14674]
[1779355634781,31.23,77851.19,18.3,-0.41685,0.00022,22.1468]
[1779355636269,31.24,77850.15,18.3,-0.41708,0.00022,22.14925]
[1779355641831,31.24,77850.47,18.3,-0.41702,0.00022,22.1486]
[1779355646866,31.24,77850.58,18.3,-0.417,0.00022,22.14842]
[1779355651901,31.24,77851.7,18.3,-0.41675,0.00022,22.14176]
[1779355653678,31.25,77851.77,18.3,-0.41674,0.00022,22.14162]
[1779355653682,31.25,77851.77,18.3,-0.41674,0.00022,22.14162]
[1779355653727,31.25,77851.77,18.3,-0.41674,0.00022,22.14162]
[1779355654066,31.25,77852.41,18.3,-0.4166,0.00022,22.14014]
[1779355659816,31.25,77854.46,18.3,-0.41615,0.00022,22.13532]
[1779355660164,31.25,77854.87,18.3,-0.41606,0.00022,22.13435]
[1779355665999,31.25,77855.78,18.3,-0.41586,0.00022,22.13222]
[1779355671035,31.25,77860.39,18.3,-0.41484,0.00022,22.12125]
[1779355677077,31.25,77861.13,18.3,-0.41469,0.00022,22.11952]
[1779355682112,31.25,77861.99,18.3,-0.4145,0.00022,22.1175]
[1779355687146,31.25,77861.82,18.3,-0.41454,0.00022,22.11795]
[1779355689598,31.25,77861.05,18.3,-0.41471,0.00022,22.11981]
[1779355695202,31.25,77864.39,18.3,-0.41398,0.00022,22.1118]
[1779355700238,31.26,77868.09,18.3,-0.41317,0.00022,22.10283]
[1779355706280,31.26,77867.53,18.3,-0.4133,0.00022,22.10425]
[1779355711315,31.26,77866.63,18.3,-0.41349,0.00022,22.10235]
[1779355716837,31.26,77865.21,18.3,-0.4138,0.00022,22.10581]
[1779355722395,31.26,77861.14,18.3,-0.41469,0.00022,22.11563]
[1779355727515,31.26,77859.89,18.3,-0.41496,0.00022,22.11861]
[1779355733471,31.26,77858.17,18.3,-0.41535,0.00022,22.12277]
[1779355738510,31.26,77858.33,18.3,-0.41532,0.00022,22.12244]
[1779355739803,31.26,77858.33,18.3,-0.41532,0.00022,22.12244]
[1779355740128,31.26,77858.33,18.3,-0.41532,0.00022,22.12244]
[1779355742982,31.26,77863.3,18.3,-0.41423,0.00022,22.11054]
[1779355748585,31.26,77868.2,18.3,-0.41314,0.00022,22.09851]
[1779355753620,31.25,77866.84,18.3,-0.41343,0.00022,22.1017]
[1779355754174,31.25,77866.84,18.3,-0.41343,0.00022,22.1017]
[1779355759662,31.26,77866.89,18.3,-0.41342,0.00022,22.10163]
[1779355764698,31.26,77862.13,18.3,-0.41447,0.00022,22.11324]
[1779355769732,31.26,77861.98,18.3,-0.41451,0.00022,22.11366]
[1779355774767,31.26,77861.45,18.3,-0.41462,0.00022,22.11087]
[1779355776773,31.26,77861.49,18.3,-0.41461,0.00022,22.11079]
[1779355783869,31.26,77861.5,18.3,-0.41461,0.00022,22.11079]
[1779355789872,31.27,77860.78,18.3,-0.41478,0.00022,22.11266]
[1779355794535,31.27,77859.97,18.3,-0.41496,0.00022,22.11465]
[1779355794768,31.27,77859.97,18.3,-0.41496,0.00022,22.11465]
[1779355799942,31.27,77860.38,18.3,-0.41488,0.00022,22.11376]
[1779355800325,31.27,77860.38,18.3,-0.41488,0.00022,22.11376]
[1779355801034,31.27,77860.38,18.3,-0.41488,0.00022,22.11376]
[1779355803698,31.27,77850.59,18.3,-0.41704,0.00022,22.13692]
[1779355809007,31.28,77850.18,18.3,-0.41713,0.00022,22.13792]
[1779355814076,31.28,77850.73,18.3,-0.41701,0.00022,22.13666]
[1779355819111,31.28,77852.49,18.3,-0.41662,0.00022,22.13257]
[1779355824145,31.28,77853.11,18.3,-0.41649,0.00022,22.13115]
[1779355824669,31.28,77853.11,18.3,-0.41649,0.00022,22.13115]
[1779355824675,31.28,77853.11,18.3,-0.41649,0.00022,22.13115]
[1779355828173,31.28,77864.48,18.3,-0.41399,0.00022,22.10399]
[1779355833209,31.28,77863.89,18.3,-0.4141,0.00022,22.10128]
[1779355835337,31.28,77863.92,18.3,-0.4141,0.00022,22.1012]
[1779355835343,31.28,77863.92,18.3,-0.4141,0.00022,22.1012]
[1779355841264,31.27,77865.61,18.3,-0.41372,0.00022,22.09697]
[1779355846300,31.27,77865.37,18.3,-0.41376,0.00022,22.09746]
[1779355851336,31.27,77868.36,18.3,-0.4131,0.00022,22.09007]
[1779355856371,31.26,77868.08,18.3,-0.41315,0.00022,22.09068]
[1779355861406,31.26,77864.62,18.3,-0.41391,0.00022,22.09904]
[1779355862871,31.26,77864.62,18.3,-0.41391,0.00022,22.09904]
[1779355862894,31.26,77864.62,18.3,-0.41391,0.00022,22.09904]
[1779355864262,31.26,77862.98,18.3,-0.41426,0.00022,22.10299]
[1779355865069,31.26,77863.37,18.3,-0.41418,0.00022,22.10203]
[1779355865399,31.26,77862.19,18.3,-0.41444,0.00022,22.1049]
[1779355865476,31.26,77862.19,18.3,-0.41444,0.00022,22.1049]
[1779355866450,31.26,77870.99,18.3,-0.4125,0.00022,22.08342]
[1779355871486,31.26,77874.24,18.3,-0.4118,0.00022,22.07541]
[1779355873057,31.26,77874.24,18.3,-0.4118,0.00022,22.07541]
[1779355873066,31.26,77874.24,18.3,-0.4118,0.00022,22.07541]
[1779355876522,31.26,77874.47,18.3,-0.41174,0.00022,22.07483]
[1779355882061,31.26,77872.66,18.3,-0.41214,0.00022,22.07926]
[1779355883876,31.26,77873.05,18.3,-0.41205,0.00022,22.07826]
[1779355886305,31.26,77866.38,18.3,-0.41351,0.00022,22.09464]
[1779355892151,31.25,77866.75,18.3,-0.41342,0.00022,22.09365]
[1779355892198,31.25,77866.75,18.3,-0.41342,0.00022,22.09365]
[1779355892232,31.25,77866.75,18.3,-0.41342,0.00022,22.09365]
[1779355892533,31.25,77866.25,18.3,-0.41351,0.00022,22.09067]
[1779355892646,31.25,77866.25,18.3,-0.41351,0.00022,22.09067]
[1779355892746,31.25,77866.25,18.3,-0.41351,0.00022,22.09067]
[1779355892906,31.25,77866.25,18.3,-0.41351,0.00022,22.09067]
[1779355893019,31.25,77866.25,18.3,-0.41351,0.00022,22.09067]
[1779355893111,31.25,77862.71,18.3,-0.41429,0.00022,22.0993]
[1779355893340,31.25,77862.71,18.3,-0.41429,0.00022,22.0993]
[1779355893515,31.25,77862.71,18.3,-0.41429,0.00022,22.0993]
[1779355893638,31.25,77857.09,18.3,-0.41553,0.00022,22.11277]
[1779355894405,31.25,77857.09,18.3,-0.41553,0.00022,22.11277]
[1779355894796,31.25,77857.09,18.3,-0.41553,0.00022,22.11277]
[1779355894802,31.25,77857.09,18.3,-0.41553,0.00022,22.11277]
[1779355894841,31.25,77849.64,18.3,-0.41717,0.00022,22.13032]
[1779355895323,31.25,77849.64,18.3,-0.41717,0.00022,22.13032]
[1779355895648,31.25,77849.64,18.3,-0.41717,0.00022,22.13032]
[1779355895780,31.25,77849.64,18.3,-0.41717,0.00022,22.13032]
[1779355895966,31.25,77849.64,18.3,-0.41717,0.00022,22.13032]
[1779355896019,31.25,77849.64,18.3,-0.41717,0.00022,22.13032]
[1779355896062,31.25,77849.64,18.3,-0.41717,0.00022,22.13032]
[1779355896231,31.25,77849.64,18.3,-0.41717,0.00022,22.13032]
[1779355896327,31.25,77848.89,18.3,-0.41734,0.00022,22.13208]
[1779355896336,31.25,77848.89,18.3,-0.41734,0.00022,22.13208]
[1779355896729,31.25,77848.89,18.3,-0.41734,0.00022,22.13208]
[1779355896845,31.25,77848.89,18.3,-0.41734,0.00022,22.13208]
[1779355896931,31.25,77848.89,18.3,-0.41734,0.00022,22.13208]
[1779355897032,31.25,77836.65,18.3,-0.42004,0.00022,22.16]
[1779355897784,31.25,77836.65,18.3,-0.42004,0.00022,22.16]
[1779355898158,31.25,77836.65,18.3,-0.42004,0.00022,22.16]
[1779355898368,31.25,77834.27,18.3,-0.42056,0.00022,22.16533]
[1779355899086,31.25,77834.27,18.3,-0.42056,0.00022,22.16533]
[1779355899332,31.26,77834.46,18.3,-0.42052,0.00022,22.16492]
[1779355899542,31.26,77834.46,18.3,-0.42052,0.00022,22.16492]
[1779355899690,31.26,77834.46,18.3,-0.42052,0.00022,22.16492]
[1779355899751,31.26,77834.46,18.3,-0.42052,0.00022,22.16492]
[1779355899776,31.26,77834.46,18.3,-0.42052,0.00022,22.16492]
[1779355899787,31.26,77834.46,18.3,-0.42052,0.00022,22.16492]
[1779355899971,31.26,77834.46,18.3,-0.42052,0.00022,22.16492]
[1779355900024,31.26,77834.46,18.3,-0.42052,0.00022,22.16492]
[1779355900184,31.25,77828.06,18.3,-0.42193,0.00022,22.17901]
[1779355900359,31.25,77828.06,18.3,-0.42193,0.00022,22.17901]
[1779355900517,31.25,77828.06,18.3,-0.42193,0.00022,22.17901]
[1779355900692,31.25,77814.9,18.3,-0.42484,0.00022,22.20711]
[1779355901378,31.25,77814.9,18.3,-0.42484,0.00022,22.20711]
[1779355901459,31.25,77814.9,18.3,-0.42484,0.00022,22.20711]
[1779355901460,31.25,77814.9,18.3,-0.42484,0.00022,22.20711]
[1779355901680,31.25,77814.9,18.3,-0.42484,0.00022,22.20711]
[1779355901964,31.25,77814.9,18.3,-0.42484,0.00022,22.20711]
[1779355901969,31.25,77814.9,18.3,-0.42484,0.00022,22.20711]
[1779355902029,31.25,77807.65,18.3,-0.42645,0.00022,22.22207]
[1779355903549,31.25,77806.2,18.3,-0.42676,0.00022,22.22496]
[1779355903708,31.25,77806.2,18.3,-0.42676,0.00022,22.22496]
[1779355905433,31.25,77806.39,18.3,-0.42672,0.00022,22.22455]
[1779355905726,31.25,77806.39,18.3,-0.42672,0.00022,22.22455]
[1779355905767,31.25,77806.39,18.3,-0.42672,0.00022,22.22455]
[1779355906448,31.25,77806.09,18.3,-0.42678,0.00022,22.22513]
[1779355906536,31.25,77806.09,18.3,-0.42678,0.00022,22.22513]
[1779355906604,31.25,77806.09,18.3,-0.42678,0.00022,22.22513]
[1779355906611,31.25,77806.09,18.3,-0.42678,0.00022,22.22513]
[1779355906636,31.25,77806.09,18.3,-0.42678,0.00022,22.22513]
[1779355906690,31.25,77806.09,18.3,-0.42678,0.00022,22.22513]
[1779355906695,31.25,77806.09,18.3,-0.42678,0.00022,22.22513]
[1779355906760,31.25,77806.09,18.3,-0.42678,0.00022,22.22513]
[1779355906828,31.25,77806.09,18.3,-0.42678,0.00022,22.22513]
[1779355906954,31.25,77806.09,18.3,-0.42678,0.00022,22.22513]
[1779355907066,31.25,77806.09,18.3,-0.42678,0.00022,22.22513]
[1779355907147,31.25,77802.05,18.3,-0.42767,0.00022,22.23323]
[1779355907914,31.25,77802.05,18.3,-0.42767,0.00022,22.23323]
[1779355908720,31.25,77797.76,18.3,-0.42862,0.00022,22.24176]
[1779355908781,31.25,77797.76,18.3,-0.42862,0.00022,22.24176]
[1779355909534,31.25,77793.97,18.3,-0.42946,0.00022,22.24919]
[1779355910081,31.25,77793.97,18.3,-0.42946,0.00022,22.24919]
[1779355910122,31.25,77793.97,18.3,-0.42946,0.00022,22.24919]
[1779355911908,31.25,77788.71,18.3,-0.43063,0.00022,22.25934]
[1779355915556,31.25,77787.9,18.3,-0.43081,0.00022,22.26093]
[1779355915705,31.25,77787.9,18.3,-0.43081,0.00022,22.26093]
[1779355917546,31.25,77788.74,18.3,-0.43063,0.00022,22.25933]
[1779355918528,31.25,77788.74,18.3,-0.43063,0.00022,22.25933]
[1779355922637,31.25,77788.91,18.3,-0.43059,0.00022,22.25903]
[1779355924703,31.25,77789.09,18.3,-0.43055,0.00022,22.25871]
[1779355929900,31.25,77789.09,18.3,-0.43056,0.00022,22.25878]
[1779355934935,31.26,77790.28,18.3,-0.4303,0.00022,22.25656]
[1779355935556,31.26,77790.28,18.3,-0.4303,0.00022,22.25656]
[1779355935941,31.26,77783.06,18.3,-0.43191,0.00022,22.27026]
[1779355940576,31.26,77780.35,18.3,-0.43251,0.00022,22.27532]
[1779355940687,31.26,77780.35,18.3,-0.43251,0.00022,22.27532]
[1779355940775,31.26,77780.35,18.3,-0.43251,0.00022,22.27532]
[1779355940906,31.26,77780.35,18.3,-0.43251,0.00022,22.27532]
[1779355941253,31.26,77780.35,18.3,-0.43251,0.00022,22.27532]
[1779355941259,31.26,77769.89,18.3,-0.43484,0.00022,22.29434]
[1779355941603,31.26,77769.89,18.3,-0.43484,0.00022,22.29434]
[1779355942302,31.26,77769.89,18.3,-0.43484,0.00022,22.29434]
[1779355941985,31.26,77758.76,18.3,-0.43731,0.00022,22.31371]
[1779355942959,31.26,77758.76,18.3,-0.43731,0.00022,22.31371]
[1779355943205,31.26,77759.61,18.3,-0.43712,0.00022,22.31226]
[1779355944257,31.26,77759.61,18.3,-0.43712,0.00022,22.31226]
[1779355944274,31.26,77759.61,18.3,-0.43712,0.00022,22.31226]
[1779355944363,31.26,77759.69,18.3,-0.4371,0.00022,22.31211]
[1779355944460,31.26,77759.69,18.3,-0.4371,0.00022,22.31211]
[1779355944479,31.26,77759.69,18.3,-0.4371,0.00022,22.31211]
[1779355944501,31.26,77759.69,18.3,-0.4371,0.00022,22.31211]
[1779355945010,31.26,77753.86,18.3,-0.4384,0.00022,22.32196]
[1779355945456,31.26,77753.86,18.3,-0.4384,0.00022,22.32196]
[1779355946013,31.26,77751.36,18.3,-0.43896,0.00022,22.32612]
[1779355946496,31.26,77751.36,18.3,-0.43896,0.00022,22.32612]
[1779355946501,31.26,77751.36,18.3,-0.43896,0.00022,22.32612]
[1779355946536,31.26,77751.36,18.3,-0.43896,0.00022,22.32612]
[1779355947189,31.26,77751.36,18.3,-0.43896,0.00022,22.32612]
[1779355948587,31.26,77748.19,18.3,-0.43967,0.00022,22.33136]
[1779355949003,31.26,77748.19,18.3,-0.43967,0.00022,22.33136]
[1779355949113,31.26,77748.19,18.3,-0.43967,0.00022,22.33136]
[1779355949201,31.26,77748.19,18.3,-0.43967,0.00022,22.33136]
[1779355949214,31.28,77750.37,18.3,-0.43921,0.00022,22.32797]
[1779355951103,31.28,77753.9,18.3,-0.43842,0.00022,22.32214]
[1779355951204,31.28,77753.7,18.3,-0.43847,0.00022,22.31847]
[1779355952121,31.28,77753.7,18.3,-0.43847,0.00022,22.31847]
[1779355952222,31.28,77753.69,18.3,-0.43847,0.00022,22.31849]
[1779355957447,31.29,77752.26,18.3,-0.4388,0.00022,22.32094]
[1779355963131,31.3,77762.09,18.3,-0.43664,0.00022,22.30459]
[1779355965198,31.3,77762.41,18.3,-0.43657,0.00022,22.30404]
[1779355971187,31.31,77763.36,18.3,-0.43636,0.00022,22.30245]
[1779355976223,31.31,77764.05,18.3,-0.43621,0.00022,22.30128]
[1779355981258,31.31,77763.31,18.3,-0.43638,0.00022,22.30259]
[1779355984280,31.31,77757.6,18.3,-0.43765,0.00022,22.31236]
[1779355989316,31.31,77755.58,18.3,-0.4381,0.00022,22.3158]
[1779355991522,31.32,77756.3,18.3,-0.43794,0.00022,22.3146]
[1779355992337,31.32,77748.08,18.3,-0.43977,0.00022,22.32817]
[1779355992479,31.32,77748.08,18.3,-0.43977,0.00022,22.32817]
[1779355994522,31.31,77743.87,18.3,-0.4407,0.00022,22.33492]
[1779355994821,31.31,77743.87,18.3,-0.4407,0.00022,22.33492]
[1779355994843,31.31,77743.87,18.3,-0.4407,0.00022,22.33492]
[1779355994899,31.31,77743.87,18.3,-0.4407,0.00022,22.33492]
[1779355994929,31.31,77743.87,18.3,-0.4407,0.00022,22.33492]
[1779355994949,31.31,77743.87,18.3,-0.4407,0.00022,22.33492]
[1779355995095,31.31,77743.87,18.3,-0.4407,0.00022,22.33492]
[1779355995140,31.31,77743.87,18.3,-0.4407,0.00022,22.33492]
[1779355995358,31.31,77741.04,18.3,-0.44133,0.00022,22.33934]
[1779355996980,31.3,77739.91,18.3,-0.44157,0.00022,22.34104]
[1779355997180,31.3,77739.91,18.3,-0.44157,0.00022,22.34104]
[1779355997330,31.3,77739.91,18.3,-0.44157,0.00022,22.34104]
[1779355997353,31.3,77739.91,18.3,-0.44157,0.00022,22.34104]
[1779355998549,31.3,77733.84,18.3,-0.44291,0.00022,22.35033]
[1779355998604,31.3,77733.84,18.3,-0.44291,0.00022,22.35033]
[1779355998954,31.3,77733.84,18.3,-0.44291,0.00022,22.35033]
[1779355999352,31.3,77733.84,18.3,-0.44291,0.00022,22.35033]
[1779355999645,31.3,77732.38,18.3,-0.44324,0.00022,22.35254]
[1779356000107,31.3,77732.38,18.3,-0.44324,0.00022,22.35254]
[1779356004528,31.29,77731.76,18.3,-0.44337,0.00022,22.35344]
[1779356004572,31.29,77731.76,18.3,-0.44337,0.00022,22.35344]
[1779356007675,31.27,77735.75,18.3,-0.44244,0.00022,22.34705]
[1779356012728,31.26,77738.74,18.3,-0.44175,0.00022,22.33822]
[1779356012804,31.26,77738.74,18.3,-0.44175,0.00022,22.33822]
[1779356013806,31.26,77738.37,18.3,-0.44184,0.00022,22.33879]
[1779356017167,31.25,77732.86,18.3,-0.44305,0.00022,22.34718]
[1779356019075,31.24,77733.01,18.3,-0.44301,0.00022,22.34686]
[1779356019099,31.24,77733.01,18.3,-0.44301,0.00022,22.34686]
[1779356019112,31.24,77733.01,18.3,-0.44301,0.00022,22.34686]
[1779356019116,31.24,77733.01,18.3,-0.44301,0.00022,22.34686]
[1779356020113,31.24,77733.03,18.3,-0.443,0.00022,22.34681]
[1779356025571,31.23,77730.4,18.3,-0.44357,0.00022,22.35066]
[1779356031612,31.23,77729.85,18.3,-0.44369,0.00022,22.35143]
[1779356033561,31.23,77729.85,18.3,-0.44369,0.00022,22.35143]
[1779356033563,31.23,77729.85,18.3,-0.44369,0.00022,22.35143]
[1779356034185,31.23,77729.85,18.3,-0.44369,0.00022,22.35143]
[1779356035571,31.23,77729.85,18.3,-0.44369,0.00022,22.35141]
[1779356035640,31.23,77729.85,18.3,-0.44369,0.00022,22.35141]
[1779356038662,31.21,77723.47,18.3,-0.44509,0.00022,22.36073]
[1779356040452,31.21,77723.47,18.3,-0.44509,0.00022,22.36073]
[1779356040717,31.21,77723.6,18.3,-0.44505,0.00022,22.36044]
[1779356040719,31.21,77723.6,18.3,-0.44505,0.00022,22.36044]
[1779356046230,31.19,77725.98,18.3,-0.4445,0.00022,22.35681]
[1779356051754,31.19,77725.37,18.3,-0.44463,0.00022,22.35765]
[1779356056789,31.18,77725.41,18.3,-0.44462,0.00022,22.35754]
[1779356059213,31.18,77725.86,18.3,-0.44452,0.00022,22.35687]
[1779356059783,31.18,77725.9,18.3,-0.4445,0.00022,22.35672]
[1779356060324,31.18,77725.9,18.3,-0.4445,0.00022,22.35672]
[1779356061548,31.17,77728.03,18.3,-0.44401,0.00022,22.35348]
[1779356061656,31.17,77728.03,18.3,-0.44401,0.00022,22.35348]
[1779356063838,31.17,77720.27,18.3,-0.44574,0.00022,22.36486]
[1779356066742,31.17,77720.57,18.3,-0.44568,0.00022,22.36441]
[1779356069117,31.17,77720.21,18.3,-0.44575,0.00022,22.36491]
[1779356069123,31.17,77720.21,18.3,-0.44575,0.00022,22.36491]
[1779356069324,31.17,77720.21,18.3,-0.44575,0.00022,22.36491]
[1779356070401,31.16,77719.75,18.3,-0.44586,0.00022,22.36555]
[1779356070506,31.16,77719.41,18.3,-0.44593,0.00022,22.36604]
[1779356071440,31.16,77719.41,18.3,-0.44593,0.00022,22.36604]
[1779356071498,31.16,77719.41,18.3,-0.44593,0.00022,22.36604]
[1779356073150,31.16,77720.34,18.3,-0.44571,0.00022,22.36061]
[1779356076158,31.16,77721.96,18.3,-0.44535,0.00022,22.35824]
[1779356076446,31.16,77721.96,18.3,-0.44535,0.00022,22.35824]
[1779356078039,31.16,77722.22,18.3,-0.44529,0.00022,22.35784]
[1779356080048,31.16,77721.9,18.3,-0.44536,0.00022,22.35829]
[1779356084316,31.15,77721.26,18.3,-0.44549,0.00022,22.35919]
[1779356085207,31.15,77717.95,18.3,-0.44623,0.00022,22.36394]
[1779356086592,31.15,77724.12,18.3,-0.44485,0.00022,22.35499]
[1779356096063,31.15,77724.33,18.3,-0.44479,0.00022,22.35461]
[1779356101038,31.14,77724.32,18.3,-0.44479,0.00022,22.3546]
[1779356101666,31.14,77723.44,18.3,-0.44499,0.00022,22.35589]
[1779356101948,31.14,77723.44,18.3,-0.44499,0.00022,22.35589]
[1779356102105,31.14,77717.91,18.3,-0.44623,0.00022,22.36389]
[1779356103318,31.14,77717.91,18.3,-0.44623,0.00022,22.36389]
[1779356103885,31.14,77716.12,18.3,-0.44663,0.00022,22.36642]
[1779356103947,31.14,77716.12,18.3,-0.44663,0.00022,22.36642]
[1779356105732,31.14,77716.71,18.3,-0.4465,0.00022,22.36558]
[1779356105858,31.14,77716.71,18.3,-0.4465,0.00022,22.36558]
[1779356106784,31.14,77717.89,18.3,-0.44623,0.00022,22.36389]
[1779356109518,31.14,77719.8,18.3,-0.4458,0.00022,22.36113]
[1779356110792,31.14,77718.76,18.3,-0.44603,0.00022,22.36261]
[1779356111259,31.14,77718.76,18.3,-0.44603,0.00022,22.36261]
[1779356111275,31.14,77718.76,18.3,-0.44603,0.00022,22.36261]
[1779356114081,31.14,77718.46,18.3,-0.4461,0.00022,22.36302]
[1779356114097,31.14,77718.46,18.3,-0.4461,0.00022,22.36302]
[1779356116651,31.13,77720.94,18.3,-0.44554,0.00022,22.35942]
[1779356116655,31.13,77720.94,18.3,-0.44554,0.00022,22.35942]
[1779356116703,31.13,77720.94,18.3,-0.44554,0.00022,22.35942]
[1779356117925,31.13,77721.08,18.3,-0.4455,0.00022,22.35921]
[1779356123257,31.13,77720.44,18.3,-0.44564,0.00022,22.36008]
[1779356125127,31.13,77720.44,18.3,-0.44564,0.00022,22.36008]
[1779356125177,31.13,77720.44,18.3,-0.44564,0.00022,22.36008]
[1779356126123,31.13,77720.48,18.3,-0.44563,0.00022,22.36001]
[1779356126180,31.13,77720.48,18.3,-0.44563,0.00022,22.36001]
[1779356127252,31.13,77720.41,18.3,-0.44564,0.00022,22.3601]
[1779356127303,31.13,77720.41,18.3,-0.44564,0.00022,22.3601]
[1779356130121,31.12,77720.11,18.3,-0.44571,0.00022,22.36051]
[1779356130715,31.12,77721.38,18.3,-0.44542,0.00022,22.35866]
[1779356136349,31.12,77723.05,18.3,-0.44503,0.00022,22.3521]
[1779356137170,31.12,77723.05,18.3,-0.44503,0.00022,22.3521]
[1779356137348,31.12,77723.05,18.3,-0.44503,0.00022,22.3521]
[1779356142391,31.12,77727.73,18.3,-0.44398,0.00022,22.34512]
[1779356142786,31.12,77727.73,18.3,-0.44398,0.00022,22.34512]
[1779356144010,31.12,77727.87,18.3,-0.44395,0.00022,22.3449]
[1779356145232,31.12,77727.62,18.3,-0.444,0.00022,22.34528]
[1779356145273,31.12,77727.62,18.3,-0.444,0.00022,22.34528]
[1779356147779,31.11,77735.28,18.3,-0.44228,0.00022,22.33357]
[1779356150925,31.11,77736.6,18.3,-0.44199,0.00022,22.33151]
[1779356150958,31.11,77736.6,18.3,-0.44199,0.00022,22.33151]
[1779356154477,31.11,77728.54,18.3,-0.44379,0.00022,22.34388]
[1779356159494,31.11,77727.37,18.3,-0.44406,0.00022,22.34562]
[1779356162932,31.11,77727.72,18.3,-0.44397,0.00022,22.34508]
[1779356164775,31.11,77720.79,18.3,-0.44553,0.00022,22.35531]
[1779356165369,31.11,77720.79,18.3,-0.44553,0.00022,22.35531]
[1779356166872,31.11,77719.36,18.3,-0.44585,0.00022,22.35736]
[1779356170425,31.11,77719.36,18.3,-0.44585,0.00022,22.35734]
[1779356170657,31.11,77715.86,18.3,-0.44663,0.00022,22.36234]
[1779356171312,31.11,77715.86,18.3,-0.44663,0.00022,22.36234]
[1779356171841,31.11,77713.51,18.3,-0.44716,0.00022,22.36564]
[1779356172176,31.11,77713.51,18.3,-0.44716,0.00022,22.36564]
[1779356172605,31.11,77712.18,18.3,-0.44746,0.00022,22.3675]
[1779356174378,31.11,77712.18,18.3,-0.44746,0.00022,22.3675]
[1779356176844,31.11,77706.59,18.3,-0.44872,0.00022,22.3752]
[1779356182676,31.11,77707.53,18.3,-0.44851,0.00022,22.37396]
[1779356187712,31.12,77707.75,18.3,-0.44847,0.00022,22.3737]
[1779356191529,31.12,77708.51,18.3,-0.4483,0.00022,22.37268]
[1779356196733,31.12,77713.19,18.3,-0.44725,0.00022,22.3622]
[1779356198545,31.13,77713.52,18.3,-0.44717,0.00022,22.36175]
[1779356202820,31.13,77714.54,18.3,-0.44695,0.00022,22.36038]
[1779356202915,31.13,77715.21,18.3,-0.4468,0.00022,22.35945]
[1779356207852,31.13,77710.05,18.3,-0.44796,0.00022,22.3666]
[1779356211637,31.13,77710.21,18.3,-0.44792,0.00022,22.36637]
[1779356216829,31.12,77709.69,18.3,-0.44803,0.00022,22.36705]
[1779356217189,31.12,77709.69,18.3,-0.44803,0.00022,22.36705]
[1779356217285,31.12,77709.57,18.3,-0.44806,0.00022,22.36721]
[1779356221460,31.13,77709.2,18.3,-0.44815,0.00022,22.36773]
[1779356227993,31.13,77710.8,18.3,-0.4478,0.00022,22.36561]
[1779356232167,31.14,77710.32,18.3,-0.44791,0.00022,22.3663]
[1779356232268,31.14,77710.21,18.3,-0.44793,0.00022,22.36646]
[1779356237636,31.13,77710.57,18.3,-0.44785,0.00022,22.36595]
[1779356237654,31.13,77710.57,18.3,-0.44785,0.00022,22.36595]
[1779356237681,31.13,77710.57,18.3,-0.44785,0.00022,22.36595]
[1779356241145,31.13,77714.33,18.3,-0.447,0.00022,22.36069]
[1779356242957,31.13,77714.61,18.3,-0.44694,0.00022,22.36028]
[1779356246020,31.13,77714.7,18.3,-0.44691,0.00022,22.36013]
[1779356247217,31.13,77713.11,18.3,-0.44727,0.00022,22.36235]
[1779356247722,31.13,77712.94,18.3,-0.44731,0.00022,22.36258]
[1779356249128,31.13,77713.33,18.3,-0.44722,0.00022,22.36203]
[1779356253591,31.12,77709.75,18.3,-0.44801,0.00022,22.36289]
[1779356253914,31.12,77709.74,18.3,-0.44801,0.00022,22.3629]
[1779356254089,31.12,77709.74,18.3,-0.44801,0.00022,22.3629]
[1779356254184,31.12,77709.27,18.3,-0.44812,0.00022,22.36354]
[1779356259219,31.13,77708.43,18.3,-0.44831,0.00022,22.36473]
[1779356264254,31.13,77706.53,18.3,-0.44875,0.00022,22.36735]
[1779356269290,31.13,77705.27,18.3,-0.44903,0.00022,22.36908]
[1779356274714,31.14,77703.83,18.3,-0.44936,0.00022,22.37104]
[1779356276126,31.14,77704.59,18.3,-0.44919,0.00022,22.37003]
[1779356280816,31.14,77698.56,18.3,-0.45055,0.00022,22.37798]
[1779356281630,31.14,77698.56,18.3,-0.45055,0.00022,22.37798]
[1779356281635,31.14,77698.56,18.3,-0.45055,0.00022,22.37798]
[1779356284107,31.14,77694.05,18.3,-0.45157,0.00022,22.38374]
[1779356284115,31.14,77694.05,18.3,-0.45157,0.00022,22.38374]
[1779356285557,31.14,77693.68,18.3,-0.45165,0.00022,22.38421]
[1779356285783,31.14,77692.84,18.3,-0.45184,0.00022,22.38527]
[1779356286156,31.14,77692.84,18.3,-0.45184,0.00022,22.38527]
[1779356286190,31.14,77692.84,18.3,-0.45184,0.00022,22.38527]
[1779356286195,31.14,77692.84,18.3,-0.45184,0.00022,22.38527]
[1779356286250,31.14,77692.84,18.3,-0.45184,0.00022,22.38527]
[1779356288301,31.14,77691.1,18.3,-0.45223,0.00022,22.38743]
[1779356288314,31.14,77691.1,18.3,-0.45223,0.00022,22.38743]
[1779356293076,31.15,77692.02,18.3,-0.45203,0.00022,22.3863]
[1779356297306,31.15,77687.41,18.3,-0.45307,0.00023,22.39196]
[1779356297343,31.15,77687.41,18.3,-0.45307,0.00023,22.39196]
[1779356300188,31.15,77686.0,18.3,-0.45338,0.00023,22.39366]
[1779356303713,31.15,77682.06,18.3,-0.45427,0.00023,22.39834]
[1779356308221,31.14,77683.52,18.3,-0.45394,0.00023,22.39661]
[1779356308263,31.14,77683.52,18.3,-0.45394,0.00023,22.39661]
[1779356308270,31.14,77683.52,18.3,-0.45394,0.00023,22.39661]
[1779356310267,31.14,77682.74,18.3,-0.45411,0.00023,22.39753]
[1779356315542,31.14,77683.32,18.3,-0.45398,0.00023,22.39277]
[1779356317634,31.14,77686.18,18.3,-0.45333,0.00023,22.38935]
[1779356324680,31.14,77685.3,18.3,-0.45353,0.00023,22.3904]
[1779356327082,31.14,77685.3,18.3,-0.45353,0.00023,22.3904]
[1779356332737,31.14,77682.86,18.3,-0.45408,0.00023,22.39329]
[1779356337772,31.14,77682.1,18.3,-0.45425,0.00023,22.39417]
[1779356342958,31.14,77681.5,18.3,-0.45438,0.00023,22.39487]
[1779356343008,31.14,77681.5,18.3,-0.45438,0.00023,22.39487]
[1779356346788,31.14,77677.75,18.3,-0.45522,0.00023,22.3992]
[1779356348254,31.14,77676.68,18.3,-0.45547,0.00023,22.40043]
[1779356348593,31.14,77676.68,18.3,-0.45547,0.00023,22.40043]
[1779356350652,31.14,77675.87,18.3,-0.45565,0.00023,22.40134]
[1779356350861,31.14,77675.8,18.3,-0.45566,0.00023,22.40142]
[1779356350865,31.14,77675.8,18.3,-0.45566,0.00023,22.40142]
[1779356350887,31.14,77675.8,18.3,-0.45566,0.00023,22.40142]
[1779356351160,31.14,77675.8,18.3,-0.45566,0.00023,22.40142]
[1779356351351,31.14,77675.8,18.3,-0.45566,0.00023,22.40142]
[1779356351358,31.14,77675.8,18.3,-0.45566,0.00023,22.40142]
[1779356351436,31.14,77670.06,18.3,-0.45696,0.00023,22.40779]
[1779356352231,31.14,77659.38,18.3,-0.45937,0.00023,22.41901]
[1779356355170,31.14,77656.82,18.3,-0.45994,0.00023,22.42157]
[1779356355306,31.14,77656.82,18.3,-0.45994,0.00023,22.42157]
[1779356355460,31.14,77656.82,18.3,-0.45994,0.00023,22.42157]
[1779356355527,31.14,77656.42,18.3,-0.46003,0.00023,22.42196]
[1779356355955,31.14,77656.42,18.3,-0.46003,0.00023,22.42196]
[1779356357270,31.14,77656.19,18.3,-0.46009,0.00023,22.42219]
[1779356358517,31.14,77653.84,18.3,-0.46062,0.00023,22.4245]
[1779356358563,31.14,77653.84,18.3,-0.46062,0.00023,22.4245]
[1779356358587,31.14,77653.84,18.3,-0.46062,0.00023,22.4245]
[1779356358593,31.14,77653.84,18.3,-0.46062,0.00023,22.4245]
[1779356358604,31.14,77653.84,18.3,-0.46062,0.00023,22.4245]
[1779356358617,31.14,77653.84,18.3,-0.46062,0.00023,22.4245]
[1779356358647,31.14,77653.84,18.3,-0.46062,0.00023,22.4245]
[1779356358863,31.14,77653.84,18.3,-0.46062,0.00023,22.4245]
[1779356358928,31.14,77653.84,18.3,-0.46062,0.00023,22.4245]
[1779356359123,31.14,77652.95,18.3,-0.46082,0.00023,22.42536]
[1779356359163,31.14,77652.95,18.3,-0.46082,0.00023,22.42536]
[1779356359406,31.14,77652.95,18.3,-0.46082,0.00023,22.42536]
[1779356359521,31.14,77652.95,18.3,-0.46082,0.00023,22.42536]
[1779356359552,31.14,77652.95,18.3,-0.46082,0.00023,22.42536]
[1779356359622,31.14,77652.95,18.3,-0.46082,0.00023,22.42536]
[1779356359690,31.14,77645.18,18.3,-0.46257,0.00023,22.43265]
[1779356360348,31.14,77629.42,18.3,-0.46613,0.00023,22.44609]
[1779356360833,31.14,77629.42,18.3,-0.46613,0.00023,22.44609]
[1779356361050,31.14,77629.42,18.3,-0.46613,0.00023,22.44609]
[1779356361107,31.14,77629.42,18.3,-0.46613,0.00023,22.44609]
[1779356361132,31.14,77629.42,18.3,-0.46613,0.00023,22.44609]
[1779356361136,31.14,77629.42,18.3,-0.46613,0.00023,22.44609]
[1779356361311,31.14,77629.42,18.3,-0.46613,0.00023,22.44609]
[1779356361383,31.14,77629.42,18.3,-0.46613,0.00023,22.44609]
[1779356361530,31.14,77629.42,18.3,-0.46613,0.00023,22.44609]
[1779356361544,31.14,77629.1,18.3,-0.46621,0.00023,22.44634]
[1779356364157,31.14,77628.89,18.3,-0.46625,0.00023,22.44651]
[1779356366125,31.14,77629.04,18.3,-0.46622,0.00023,22.4464]
[1779356366303,31.14,77629.04,18.3,-0.46622,0.00023,22.4464]
[1779356367233,31.14,77628.18,18.3,-0.46642,0.00023,22.44707]
[1779356367425,31.14,77628.18,18.3,-0.46642,0.00023,22.44707]
[1779356367521,31.14,77628.18,18.3,-0.46642,0.00023,22.44707]
[1779356367583,31.14,77628.31,18.3,-0.46639,0.00023,22.44698]
[1779356367947,31.14,77628.31,18.3,-0.46639,0.00023,22.44698]
[1779356367950,31.14,77628.31,18.3,-0.46639,0.00023,22.44698]
[1779356368421,31.14,77628.31,18.3,-0.46639,0.00023,22.44698]
[1779356368474,31.14,77628.31,18.3,-0.46639,0.00023,22.44698]
[1779356368477,31.14,77628.31,18.3,-0.46639,0.00023,22.44698]
[1779356370115,31.14,77623.86,18.3,-0.46739,0.00023,22.45041]
[1779356370634,31.14,77623.86,18.3,-0.46739,0.00023,22.45041]
[1779356370746,31.14,77623.86,18.3,-0.46739,0.00023,22.45041]
[1779356375948,31.14,77624.1,18.3,-0.46734,0.00023,22.44618]
[1779356377885,31.14,77623.66,18.3,-0.46744,0.00023,22.44652]
[1779356378530,31.14,77623.66,18.3,-0.46744,0.00023,22.44652]
[1779356381199,31.15,77624.25,18.3,-0.4673,0.00023,22.44608]
[1779356388135,31.15,77623.02,18.3,-0.46759,0.00023,22.44701]
[1779356393170,31.15,77623.57,18.3,-0.46746,0.00023,22.44661]
[1779356396754,31.15,77622.03,18.3,-0.46781,0.00023,22.44776]
[1779356396818,31.15,77622.03,18.3,-0.46781,0.00023,22.44776]
[1779356396865,31.15,77620.41,18.3,-0.46818,0.00023,22.44895]
[1779356396903,31.15,77620.41,18.3,-0.46818,0.00023,22.44895]
[1779356397010,31.15,77620.41,18.3,-0.46818,0.00023,22.44895]
[1779356397130,31.15,77620.41,18.3,-0.46818,0.00023,22.44895]
[1779356397197,31.15,77620.41,18.3,-0.46818,0.00023,22.44895]
[1779356397747,31.15,77612.56,18.3,-0.46995,0.00023,22.45447]
[1779356397865,31.15,77612.56,18.3,-0.46995,0.00023,22.45447]
[1779356397879,31.15,77612.56,18.3,-0.46995,0.00023,22.45447]
[1779356397897,31.15,77612.56,18.3,-0.46995,0.00023,22.45447]
[1779356397937,31.15,77612.56,18.3,-0.46995,0.00023,22.45447]
[1779356398190,31.15,77612.56,18.3,-0.46995,0.00023,22.45447]
[1779356398717,31.15,77607.05,18.3,-0.4712,0.00023,22.45807]
[1779356399348,31.15,77607.05,18.3,-0.4712,0.00023,22.45807]
[1779356400285,31.15,77606.92,18.3,-0.47123,0.00023,22.45815]
[1779356400981,31.15,77606.52,18.3,-0.47132,0.00023,22.45841]
[1779356400986,31.15,77606.52,18.3,-0.47132,0.00023,22.45841]
[1779356401027,31.15,77606.52,18.3,-0.47132,0.00023,22.45841]
[1779356401381,31.15,77606.52,18.3,-0.47132,0.00023,22.45841]
[1779356401656,31.15,77606.52,18.3,-0.47132,0.00023,22.45841]
[1779356402233,31.16,77617.4,18.3,-0.46886,0.00023,22.45113]
[1779356404610,31.16,77617.34,18.3,-0.46887,0.00023,22.45117]
[1779356406262,31.16,77623.81,18.3,-0.46741,0.00023,22.44645]
[1779356409864,31.16,77626.84,18.3,-0.46673,0.00023,22.44413]
[1779356411382,31.16,77628.49,18.3,-0.46636,0.00023,22.44284]
[1779356411413,31.16,77628.49,18.3,-0.46636,0.00023,22.44284]
[1779356411533,31.16,77628.49,18.3,-0.46636,0.00023,22.44284]
[1779356412551,31.16,77628.49,18.3,-0.46636,0.00023,22.44284]
[1779356412652,31.16,77621.2,18.3,-0.468,0.00023,22.4484]
[1779356418346,31.16,77623.78,18.3,-0.46742,0.00023,22.44648]
[1779356418883,31.16,77623.78,18.3,-0.46742,0.00023,22.44648]
[1779356419044,31.16,77623.78,18.3,-0.46742,0.00023,22.44648]
[1779356419998,31.16,77626.48,18.3,-0.46681,0.00023,22.44442]
[1779356420025,31.16,77626.48,18.3,-0.46681,0.00023,22.44442]
[1779356422131,31.16,77627.32,18.3,-0.46662,0.00023,22.44377]
[1779356422135,31.16,77627.32,18.3,-0.46662,0.00023,22.44377]
[1779356423064,31.16,77625.32,18.3,-0.46707,0.00023,22.44532]
[1779356423075,31.16,77625.32,18.3,-0.46707,0.00023,22.44532]
[1779356428178,31.16,77619.91,18.3,-0.4683,0.00023,22.44935]
[1779356429498,31.16,77621.16,18.3,-0.46802,0.00023,22.44844]
[1779356431623,31.16,77628.42,18.3,-0.46637,0.00023,22.44291]
[1779356432347,31.16,77629.88,18.3,-0.46604,0.00023,22.4377]
[1779356432445,31.16,77631.05,18.3,-0.46578,0.00023,22.43676]
[1779356433377,31.16,77631.05,18.3,-0.46578,0.00023,22.43676]
[1779356437763,31.16,77633.07,18.3,-0.46532,0.00023,22.43512]
[1779356439618,31.17,77633.96,18.3,-0.46512,0.00023,22.43439]
[1779356440116,31.17,77634.94,18.3,-0.4649,0.00023,22.43358]
[1779356440610,31.17,77634.94,18.3,-0.4649,0.00023,22.43358]
[1779356440634,31.17,77634.94,18.3,-0.4649,0.00023,22.43358]
[1779356440658,31.17,77634.94,18.3,-0.4649,0.00023,22.43358]
[1779356440807,31.17,77634.94,18.3,-0.4649,0.00023,22.43358]
[1779356440914,31.17,77639.52,18.3,-0.46387,0.00023,22.42968]
[1779356440923,31.17,77639.52,18.3,-0.46387,0.00023,22.42968]
[1779356441518,31.17,77632.63,18.3,-0.46542,0.00023,22.43549]
[1779356443831,31.17,77628.21,18.3,-0.46642,0.00023,22.43904]
[1779356453167,31.17,77627.78,18.3,-0.46652,0.00023,22.43939]
[1779356458639,31.17,77626.31,18.3,-0.46686,0.00023,22.44054]
[1779356463674,31.18,77630.9,18.3,-0.46582,0.00023,22.43693]
[1779356468766,31.18,77627.46,18.3,-0.4666,0.00023,22.43966]
[1779356469812,31.18,77627.28,18.3,-0.46664,0.00023,22.4398]
[1779356470490,31.18,77627.15,18.3,-0.46667,0.00023,22.43991]
[1779356470500,31.18,77627.15,18.3,-0.46667,0.00023,22.43991]
[1779356470509,31.18,77627.15,18.3,-0.46667,0.00023,22.43991]
[1779356470522,31.18,77627.15,18.3,-0.46667,0.00023,22.43991]
[1779356470546,31.18,77627.15,18.3,-0.46667,0.00023,22.43991]
[1779356473556,31.18,77625.5,18.3,-0.46704,0.00023,22.44118]
[1779356473630,31.18,77625.5,18.3,-0.46704,0.00023,22.44118]
[1779356473874,31.18,77625.5,18.3,-0.46704,0.00023,22.44118]
[1779356473927,31.18,77620.28,18.3,-0.46822,0.00023,22.44508]
[1779356475758,31.18,77614.69,18.3,-0.46949,0.00023,22.44904]
[1779356478217,31.18,77614.3,18.3,-0.46957,0.00023,22.4493]
[1779356480795,31.18,77622.95,18.3,-0.46762,0.00023,22.44311]
[1779356481286,31.18,77622.95,18.3,-0.46762,0.00023,22.44311]
[1779356481822,31.18,77622.95,18.3,-0.46762,0.00023,22.44311]
[1779356484118,31.18,77629.27,18.3,-0.46619,0.00023,22.43825]
[1779356484166,31.18,77629.27,18.3,-0.46619,0.00023,22.43825]
[1779356484822,31.18,77623.86,18.3,-0.46741,0.00023,22.44243]
[1779356489858,31.18,77622.76,18.3,-0.46767,0.00023,22.44327]
[1779356494181,31.18,77623.83,18.3,-0.46742,0.00023,22.43841]
[1779356497313,31.19,77625.3,18.3,-0.46709,0.00023,22.4373]
[1779356499281,31.19,77628.62,18.3,-0.46634,0.00023,22.43473]
[1779356502551,31.19,77635.88,18.3,-0.4647,0.00023,22.42882]
[1779356502917,31.19,77635.88,18.3,-0.4647,0.00023,22.42882]
[1779356502949,31.19,77636.34,18.3,-0.4646,0.00023,22.42844]
[1779356504944,31.19,77636.34,18.3,-0.4646,0.00023,22.42844]
[1779356505605,31.19,77636.57,18.3,-0.46455,0.00023,22.42825]
[1779356507416,31.19,77639.17,18.3,-0.46396,0.00023,22.42603]
[1779356508380,31.19,77639.07,18.3,-0.46398,0.00023,22.42611]
[1779356509059,31.19,77639.26,18.3,-0.46394,0.00023,22.42595]
[1779356509126,31.19,77639.26,18.3,-0.46394,0.00023,22.42595]
[1779356510523,31.19,77641.83,18.3,-0.46336,0.00023,22.4237]
[1779356510703,31.19,77641.83,18.3,-0.46336,0.00023,22.4237]
[1779356510913,31.19,77641.83,18.3,-0.46336,0.00023,22.4237]
[1779356510958,31.19,77641.83,18.3,-0.46336,0.00023,22.4237]
[1779356511511,31.19,77638.57,18.3,-0.46409,0.00023,22.42654]
[1779356511749,31.19,77637.31,18.3,-0.46438,0.00023,22.42762]
[1779356512204,31.19,77637.31,18.3,-0.46438,0.00023,22.42762]
[1779356512282,31.19,77637.31,18.3,-0.46438,0.00023,22.42762]
[1779356512321,31.19,77637.31,18.3,-0.46438,0.00023,22.42762]
[1779356512588,31.19,77637.31,18.3,-0.46438,0.00023,22.42762]
[1779356512946,31.19,77637.31,18.3,-0.46438,0.00023,22.42762]
[1779356515882,31.19,77629.68,18.3,-0.4661,0.00023,22.4339]
[1779356520008,31.19,77628.73,18.3,-0.46632,0.00023,22.43466]
[1779356526125,31.19,77630.04,18.3,-0.46603,0.00023,22.43363]
[1779356527268,31.19,77630.04,18.3,-0.46603,0.00023,22.43363]
[1779356527369,31.19,77635.04,18.3,-0.4649,0.00023,22.42956]
[1779356528045,31.19,77635.04,18.3,-0.4649,0.00023,22.42956]
[1779356531155,31.2,77643.33,18.3,-0.46303,0.00023,22.42242]
[1779356532139,31.2,77643.33,18.3,-0.46303,0.00023,22.42242]
[1779356532162,31.2,77644.3,18.3,-0.46281,0.00023,22.42155]
[1779356535182,31.2,77643.48,18.3,-0.463,0.00023,22.42228]
[1779356539320,31.2,77645.05,18.3,-0.46264,0.00023,22.42087]
[1779356541355,31.2,77646.26,18.3,-0.46237,0.00023,22.41976]
[1779356541379,31.2,77646.26,18.3,-0.46237,0.00023,22.41976]
[1779356543447,31.2,77646.47,18.3,-0.46232,0.00023,22.41956]
[1779356543831,31.2,77646.47,18.3,-0.46232,0.00023,22.41956]
[1779356546201,31.19,77648.42,18.3,-0.46188,0.00023,22.41776]
[1779356551295,31.19,77649.48,18.3,-0.46163,0.00023,22.41269]
[1779356555825,31.19,77650.6,18.3,-0.46138,0.00023,22.41164]
[1779356556125,31.19,77650.5,18.3,-0.4614,0.00023,22.41173]
[1779356556223,31.19,77650.5,18.3,-0.4614,0.00023,22.41173]
[1779356556321,31.19,77650.5,18.3,-0.4614,0.00023,22.41173]
[1779356557551,31.19,77650.84,18.3,-0.46132,0.00023,22.41141]
[1779356558248,31.19,77651.69,18.3,-0.46113,0.00023,22.4106]
[1779356558257,31.19,77651.69,18.3,-0.46113,0.00023,22.4106]
[1779356558867,31.19,77651.69,18.3,-0.46113,0.00023,22.4106]
[1779356559594,31.19,77651.21,18.3,-0.46124,0.00023,22.41105]
[1779356561369,31.19,77641.57,18.3,-0.46341,0.00023,22.41988]
[1779356566404,31.19,77642.03,18.3,-0.46331,0.00023,22.41946]
[1779356567896,31.19,77642.03,18.3,-0.46331,0.00023,22.41946]
[1779356569573,31.19,77642.9,18.3,-0.46311,0.00023,22.41868]
[1779356570542,31.19,77642.26,18.3,-0.46326,0.00023,22.41925]
[1779356571414,31.19,77641.34,18.3,-0.46346,0.00023,22.42006]
[1779356571434,31.19,77641.34,18.3,-0.46346,0.00023,22.42006]
[1779356571542,31.19,77641.34,18.3,-0.46346,0.00023,22.42006]
[1779356572272,31.19,77641.79,18.3,-0.46336,0.00023,22.41966]
[1779356573370,31.18,77641.79,18.3,-0.46336,0.00023,22.41966]
[1779356575709,31.18,77641.67,18.3,-0.46339,0.00023,22.41976]
[1779356578769,31.18,77643.62,18.3,-0.46295,0.00023,22.41802]
[1779356579776,31.18,77643.95,18.3,-0.46287,0.00023,22.41772]
[1779356585930,31.18,77650.36,18.3,-0.46142,0.00023,22.41181]
[1779356587777,31.18,77646.74,18.3,-0.46224,0.00023,22.41518]
[1779356593601,31.18,77647.65,18.3,-0.46203,0.00023,22.41433]
[1779356598637,31.18,77648.21,18.3,-0.4619,0.00023,22.41381]
[1779356603672,31.18,77647.94,18.3,-0.46196,0.00023,22.41406]
[1779356608006,31.18,77647.82,18.3,-0.46199,0.00023,22.41417]
[1779356614426,31.18,77647.86,18.3,-0.46198,0.00023,22.41006]
[1779356616255,31.18,77643.89,18.3,-0.46287,0.00023,22.41368]
[1779356619569,31.17,77640.62,18.3,-0.46361,0.00023,22.41658]
[1779356624818,31.17,77642.1,18.3,-0.46327,0.00023,22.41526]
[1779356629854,31.17,77641.65,18.3,-0.46337,0.00023,22.41565]
[1779356630301,31.17,77641.65,18.3,-0.46337,0.00023,22.41565]
[1779356636903,31.17,77641.72,18.3,-0.46336,0.00023,22.41558]
[1779356638159,31.17,77644.63,18.3,-0.4627,0.00023,22.41298]
[1779356638221,31.17,77644.63,18.3,-0.4627,0.00023,22.41298]
[1779356641447,31.17,77647.65,18.3,-0.46201,0.00023,22.41021]
[1779356641453,31.17,77647.65,18.3,-0.46201,0.00023,22.41021]
[1779356641603,31.17,77647.65,18.3,-0.46201,0.00023,22.41021]
[1779356641615,31.17,77647.65,18.3,-0.46201,0.00023,22.41021]
[1779356641941,31.17,77640.74,18.3,-0.46358,0.00023,22.41644]
[1779356642832,31.17,77640.74,18.3,-0.46358,0.00023,22.41644]
[1779356642948,31.17,77630.49,18.3,-0.46589,0.00023,22.42504]
[1779356647064,31.17,77630.44,18.3,-0.4659,0.00023,22.42509]
[1779356647089,31.17,77630.44,18.3,-0.4659,0.00023,22.42509]
[1779356647112,31.17,77630.44,18.3,-0.4659,0.00023,22.42509]
[1779356647131,31.17,77629.68,18.3,-0.46608,0.00023,22.42569]
[1779356647983,31.17,77624.05,18.3,-0.46735,0.00023,22.43007]
[1779356649415,31.17,77623.01,18.3,-0.46758,0.00023,22.43085]
[1779356649462,31.17,77623.01,18.3,-0.46758,0.00023,22.43085]
[1779356649898,31.17,77623.01,18.3,-0.46758,0.00023,22.43085]
[1779356649914,31.17,77623.01,18.3,-0.46758,0.00023,22.43085]
[1779356649917,31.17,77623.01,18.3,-0.46758,0.00023,22.43085]
[1779356650020,31.17,77623.01,18.3,-0.46758,0.00023,22.43085]
[1779356650087,31.17,77616.86,18.3,-0.46898,0.00023,22.43532]
[1779356657047,31.17,77613.24,18.3,-0.46979,0.00023,22.43782]
[1779356658088,31.17,77613.24,18.3,-0.46979,0.00023,22.43782]
[1779356663089,31.17,77610.06,18.3,-0.47051,0.00023,22.43994]
[1779356664261,31.17,77610.06,18.3,-0.47051,0.00023,22.43994]
[1779356670138,31.17,77610.26,18.3,-0.47047,0.00023,22.43981]
[1779356675174,31.17,77611.53,18.3,-0.47018,0.00023,22.43491]
[1779356679068,31.17,77611.7,18.3,-0.47014,0.00023,22.4348]
[1779356679373,31.17,77611.76,18.3,-0.47012,0.00023,22.43476]
[1779356679419,31.17,77611.76,18.3,-0.47012,0.00023,22.43476]
[1779356679431,31.17,77611.76,18.3,-0.47012,0.00023,22.43476]
[1779356680048,31.17,77611.76,18.3,-0.47012,0.00023,22.43476]
[1779356682121,31.17,77616.37,18.3,-0.46908,0.00023,22.4316]
[1779356682125,31.17,77621.11,18.3,-0.46801,0.00023,22.4282]
[1779356684166,31.17,77621.89,18.3,-0.46783,0.00023,22.42763]
[1779356684988,31.17,77621.89,18.3,-0.46783,0.00023,22.42763]
[1779356685476,31.17,77622.67,18.3,-0.46766,0.00023,22.42705]
[1779356686070,31.17,77622.67,18.3,-0.46766,0.00023,22.42705]
[1779356688576,31.17,77627.07,18.3,-0.46666,0.00023,22.4237]
[1779356692050,31.17,77628.55,18.3,-0.46633,0.00023,22.42254]
[1779356696039,31.17,77628.68,18.3,-0.4663,0.00023,22.42244]
[1779356696049,31.17,77628.68,18.3,-0.4663,0.00023,22.42244]
[1779356696077,31.17,77628.68,18.3,-0.4663,0.00023,22.42244]
[1779356696090,31.17,77628.56,18.3,-0.46633,0.00023,22.42254]
[1779356697052,31.17,77628.56,18.3,-0.46633,0.00023,22.42254]
[1779356697856,31.17,77625.29,18.3,-0.46707,0.00023,22.42507]
[1779356699902,31.17,77620.49,18.3,-0.46815,0.00023,22.42866]
[1779356700331,31.17,77620.22,18.3,-0.46821,0.00023,22.42886]
[1779356700425,31.17,77620.22,18.3,-0.46821,0.00023,22.42886]
[1779356700837,31.17,77620.22,18.3,-0.46821,0.00023,22.42886]
[1779356701692,31.17,77620.2,18.3,-0.46822,0.00023,22.42887]
[1779356706778,31.17,77620.64,18.3,-0.46812,0.00023,22.42855]
[1779356706833,31.17,77620.64,18.3,-0.46812,0.00023,22.42855]
[1779356706840,31.17,77620.64,18.3,-0.46812,0.00023,22.42855]
[1779356712140,31.17,77624.25,18.3,-0.4673,0.00023,22.42587]
[1779356712275,31.17,77625.36,18.3,-0.46705,0.00023,22.42503]
[1779356712437,31.17,77625.7,18.3,-0.46698,0.00023,22.42477]
[1779356716509,31.17,77625.46,18.3,-0.46703,0.00023,22.42496]
[1779356717999,31.17,77625.17,18.3,-0.4671,0.00023,22.42518]
[1779356723515,31.18,77626.01,18.3,-0.46691,0.00023,22.42455]
[1779356724758,31.18,77626.01,18.3,-0.46691,0.00023,22.42455]
[1779356737613,31.19,77623.88,18.3,-0.46739,0.00023,22.42215]
[1779356743009,31.19,77623.88,18.3,-0.46739,0.00023,22.42215]
[1779356748690,31.19,77623.76,18.3,-0.46743,0.00023,22.42226]
[1779356752190,31.19,77623.8,18.3,-0.46742,0.00023,22.42223]
[1779356760777,31.2,77624.88,18.3,-0.46718,0.00023,22.42144]
[1779356765812,31.2,77624.82,18.3,-0.46719,0.00023,22.42149]
[1779356767869,31.2,77624.9,18.3,-0.46718,0.00023,22.42144]
[1779356768022,31.2,77624.9,18.3,-0.46718,0.00023,22.42144]
[1779356768113,31.21,77624.91,18.3,-0.46718,0.00023,22.42143]
[1779356768367,31.21,77624.91,18.3,-0.46718,0.00023,22.42143]
[1779356768374,31.21,77624.91,18.3,-0.46718,0.00023,22.42143]
[1779356769174,31.21,77624.91,18.3,-0.46718,0.00023,22.42143]
[1779356772999,31.2,77620.15,18.3,-0.46825,0.00023,22.42496]
[1779356777034,31.2,77621.57,18.3,-0.46792,0.00023,22.4239]
[1779356777959,31.19,77621.57,18.3,-0.46792,0.00023,22.42389]
[1779356777998,31.19,77621.57,18.3,-0.46792,0.00023,22.42389]
[1779356778002,31.19,77621.57,18.3,-0.46792,0.00023,22.42389]
[1779356778066,31.19,77622.84,18.3,-0.46763,0.00023,22.42294]
[1779356778903,31.19,77630.07,18.3,-0.466,0.00023,22.41736]
[1779356781910,31.19,77632.4,18.3,-0.46547,0.00023,22.41548]
[1779356781911,31.19,77632.4,18.3,-0.46547,0.00023,22.41548]
[1779356784278,31.19,77632.05,18.3,-0.46555,0.00023,22.41577]
[1779356789017,31.19,77636.18,18.3,-0.46462,0.00023,22.41236]
[1779356790987,31.19,77630.07,18.3,-0.466,0.00023,22.41737]
[1779356792465,31.2,77630.04,18.3,-0.466,0.00023,22.41333]
[1779356798035,31.2,77630.97,18.3,-0.4658,0.00023,22.41259]
[1779356798459,31.2,77630.97,18.3,-0.4658,0.00023,22.41259]
[1779356798674,31.2,77630.97,18.3,-0.4658,0.00023,22.41259]
[1779356798844,31.2,77630.97,18.3,-0.4658,0.00023,22.41259]
[1779356804078,31.2,77637.43,18.3,-0.46434,0.00023,22.40725]
[1779356804674,31.2,77637.43,18.3,-0.46434,0.00023,22.40725]
[1779356804678,31.2,77637.43,18.3,-0.46434,0.00023,22.40725]
[1779356804866,31.2,77637.43,18.3,-0.46434,0.00023,22.40725]
[1779356810120,31.2,77631.06,18.3,-0.46578,0.00023,22.41253]
[1779356810803,31.2,77631.06,18.3,-0.46578,0.00023,22.41253]
[1779356816162,31.2,77630.69,18.3,-0.46586,0.00023,22.41283]
[1779356820079,31.2,77630.98,18.3,-0.4658,0.00023,22.4126]
[1779356822289,31.2,77631.0,18.3,-0.46579,0.00023,22.41259]
[1779356827256,31.2,77631.37,18.3,-0.46571,0.00023,22.41229]
[1779356832274,31.2,77631.75,18.3,-0.46562,0.00023,22.41199]
[1779356837309,31.21,77632.7,18.3,-0.46541,0.00023,22.41122]
[1779356839181,31.21,77632.7,18.3,-0.46541,0.00023,22.41122]
[1779356843629,31.21,77634.68,18.3,-0.46496,0.00023,22.40959]
[1779356847684,31.21,77640.17,18.3,-0.46372,0.00023,22.40492]
[1779356847993,31.21,77640.17,18.3,-0.46372,0.00023,22.40492]
[1779356848415,31.21,77641.34,18.3,-0.46346,0.00023,22.4039]
[1779356848983,31.21,77641.34,18.3,-0.46346,0.00023,22.4039]
[1779356848991,31.21,77641.34,18.3,-0.46346,0.00023,22.4039]
[1779356854428,31.2,77643.52,18.3,-0.46296,0.00023,22.39789]
[1779356856314,31.2,77643.52,18.3,-0.46296,0.00023,22.39789]
[1779356857226,31.2,77643.46,18.3,-0.46297,0.00023,22.39794]
[1779356859463,31.2,77635.8,18.3,-0.4647,0.00023,22.40458]
[1779356863228,31.2,77636.15,18.3,-0.46462,0.00023,22.40428]
[1779356868526,31.2,77639.64,18.3,-0.46384,0.00023,22.4013]
[1779356873561,31.2,77640.68,18.3,-0.4636,0.00023,22.40039]
[1779356878792,31.2,77641.35,18.3,-0.46345,0.00023,22.39979]
[1779356881230,31.2,77642.82,18.3,-0.46311,0.00023,22.39849]
[1779356886652,31.2,77638.66,18.3,-0.46405,0.00023,22.40212]
[1779356891687,31.19,77638.72,18.3,-0.46404,0.00023,22.40206]
[1779356896722,31.19,77638.89,18.3,-0.464,0.00023,22.40191]
[1779356901757,31.19,77638.72,18.3,-0.46403,0.00023,22.40205]
[1779356906791,31.19,77637.51,18.3,-0.46431,0.00023,22.40308]
[1779356911827,31.19,77639.82,18.3,-0.46378,0.00023,22.39703]
[1779356916862,31.19,77640.52,18.3,-0.46362,0.00023,22.39641]
[1779356921897,31.19,77638.0,18.3,-0.46419,0.00023,22.39858]
[1779356926932,31.19,77638.1,18.3,-0.46417,0.00023,22.39849]
[1779356931967,31.19,77634.68,18.3,-0.46494,0.00023,22.40138]
[1779356937003,31.19,77634.85,18.3,-0.4649,0.00023,22.40124]
[1779356942041,31.19,77636.5,18.3,-0.46453,0.00023,22.39986]
[1779356947077,31.19,77636.84,18.3,-0.46445,0.00023,22.39958]
[1779356951848,31.19,77637.84,18.3,-0.46423,0.00023,22.39873]
[1779356957148,31.19,77639.54,18.3,-0.46384,0.00023,22.39727]
[1779356958622,31.19,77639.5,18.3,-0.46385,0.00023,22.3973]
[1779356964198,31.19,77638.21,18.3,-0.46414,0.00023,22.39841]
[1779356969233,31.19,77638.1,18.3,-0.46417,0.00023,22.39851]
[1779356976282,31.19,77638.15,18.3,-0.46415,0.00023,22.3944]
[1779356977335,31.19,77638.15,18.3,-0.46415,0.00023,22.3944]
[1779356983330,31.19,77638.41,18.3,-0.46409,0.00023,22.39418]
[1779356988365,31.19,77638.6,18.3,-0.46405,0.00023,22.39402]
[1779356991239,31.19,77638.55,18.3,-0.46406,0.00023,22.39406]
[1779356994404,31.19,77635.52,18.3,-0.46475,0.00023,22.39664]
[1779356999443,31.19,77635.04,18.3,-0.46486,0.00023,22.39705]
[1779357000440,31.19,77635.04,18.3,-0.46486,0.00023,22.39705]
[1779357000470,31.19,77635.04,18.3,-0.46486,0.00023,22.39705]
[1779357000888,31.19,77635.04,18.3,-0.46486,0.00023,22.39705]
[1779357001365,31.19,77635.04,18.3,-0.46486,0.00023,22.39705]
[1779357001391,31.19,77635.04,18.3,-0.46486,0.00023,22.39705]
[1779357003372,31.19,77635.08,18.3,-0.46485,0.00023,22.39701]
[1779357003552,31.19,77634.73,18.3,-0.46493,0.00023,22.39731]
[1779357009513,31.19,77636.42,18.3,-0.46455,0.00023,22.39589]
[1779357014549,31.2,77636.48,18.3,-0.46453,0.00023,22.39584]
[1779357015943,31.2,77636.48,18.3,-0.46453,0.00023,22.39584]
[1779357016324,31.2,77636.48,18.3,-0.46453,0.00023,22.39584]
[1779357022036,31.2,77636.58,18.3,-0.46451,0.00023,22.39576]
[1779357022330,31.2,77636.58,18.3,-0.46451,0.00023,22.39576]
[1779357023876,31.2,77630.66,18.3,-0.46585,0.00023,22.40064]
[1779357026763,31.2,77629.44,18.3,-0.46613,0.00023,22.40162]
[1779357026772,31.2,77629.44,18.3,-0.46613,0.00023,22.40162]
[1779357027641,31.2,77624.67,18.3,-0.46721,0.00023,22.40533]
[1779357029188,31.2,77624.67,18.3,-0.46721,0.00023,22.40533]
[1779357029195,31.2,77624.67,18.3,-0.46721,0.00023,22.40533]
[1779357034690,31.2,77622.85,18.3,-0.46762,0.00023,22.40265]
[1779357037278,31.2,77622.92,18.3,-0.4676,0.00023,22.4026]
[1779357042746,31.21,77625.28,18.3,-0.46707,0.00023,22.40084]
[1779357047784,31.21,77624.68,18.3,-0.46721,0.00023,22.4013]
[1779357052818,31.21,77624.63,18.3,-0.46722,0.00023,22.40135]
[1779357056887,31.21,77624.75,18.3,-0.4672,0.00023,22.40127]
[1779357057164,31.21,77624.75,18.3,-0.4672,0.00023,22.40127]
[1779357057265,31.22,77620.72,18.3,-0.46811,0.00023,22.40427]
[1779357057891,31.22,77620.72,18.3,-0.46811,0.00023,22.40427]
[1779357059490,31.22,77618.18,18.3,-0.46868,0.00023,22.40611]
[1779357064570,31.22,77616.36,18.3,-0.46909,0.00023,22.40739]
[1779357065304,31.22,77616.36,18.3,-0.46909,0.00023,22.40739]
[1779357065660,31.22,77615.64,18.3,-0.46926,0.00023,22.4079]
[1779357065909,31.22,77616.75,18.3,-0.46901,0.00023,22.40712]
[1779357070031,31.22,77619.76,18.3,-0.46833,0.00023,22.40498]
[1779357075979,31.22,77618.85,18.3,-0.46854,0.00023,22.40565]
[1779357081016,31.23,77618.89,18.3,-0.46853,0.00023,22.40563]
[1779357082223,31.23,77618.89,18.3,-0.46853,0.00023,22.40563]
[1779357083913,31.23,77618.89,18.3,-0.46853,0.00023,22.40564]
[1779357084348,31.23,77618.89,18.3,-0.46853,0.00023,22.40564]
[1779357084447,31.23,77616.08,18.3,-0.46917,0.00023,22.40763]
[1779357091088,31.23,77614.88,18.3,-0.46943,0.00023,22.40439]
[1779357096123,31.23,77614.68,18.3,-0.46948,0.00023,22.40453]
[1779357101158,31.23,77614.8,18.3,-0.46945,0.00023,22.40444]
[1779357105748,31.23,77615.63,18.3,-0.46926,0.00023,22.40387]
[1779357108272,31.23,77615.53,18.3,-0.46929,0.00023,22.40394]
[1779357114249,31.23,77614.2,18.3,-0.46959,0.00023,22.40486]
[1779357119284,31.23,77614.13,18.3,-0.4696,0.00023,22.4049]
[1779357119683,31.23,77614.13,18.3,-0.4696,0.00023,22.4049]
[1779357120648,31.23,77613.48,18.3,-0.46975,0.00023,22.40534]
[1779357120662,31.23,77613.48,18.3,-0.46975,0.00023,22.40534]
[1779357120666,31.23,77613.48,18.3,-0.46975,0.00023,22.40534]
[1779357120704,31.23,77613.48,18.3,-0.46975,0.00023,22.40534]
[1779357122926,31.23,77610.05,18.3,-0.47052,0.00023,22.40763]
[1779357123163,31.23,77610.05,18.3,-0.47052,0.00023,22.40763]
[1779357125023,31.23,77608.53,18.3,-0.47087,0.00023,22.40861]
[1779357127857,31.22,77606.65,18.3,-0.47129,0.00023,22.40981]
[1779357127865,31.22,77606.65,18.3,-0.47129,0.00023,22.40981]
[1779357127924,31.22,77606.65,18.3,-0.47129,0.00023,22.40981]
[1779357127941,31.22,77606.65,18.3,-0.47129,0.00023,22.40981]
[1779357128370,31.22,77600.06,18.3,-0.47278,0.00023,22.41379]
[1779357130324,31.22,77597.5,18.3,-0.47336,0.00023,22.41526]
[1779357130333,31.22,77597.5,18.3,-0.47336,0.00023,22.41526]
[1779357130778,31.22,77598.69,18.3,-0.47309,0.00023,22.41458]
[1779357136425,31.22,77599.13,18.3,-0.47299,0.00023,22.41432]
[1779357141459,31.22,77598.3,18.3,-0.47318,0.00023,22.41479]
[1779357142040,31.22,77598.3,18.3,-0.47318,0.00023,22.41479]
[1779357142046,31.22,77598.3,18.3,-0.47318,0.00023,22.41479]
[1779357142057,31.22,77598.3,18.3,-0.47318,0.00023,22.41479]
[1779357147502,31.22,77594.28,18.3,-0.47409,0.00023,22.41702]
[1779357152537,31.22,77600.36,18.3,-0.47271,0.00023,22.40955]
[1779357153738,31.22,77604.85,18.3,-0.4717,0.00023,22.40686]
[1779357159587,31.23,77602.84,18.3,-0.47215,0.00023,22.4081]
[1779357164621,31.23,77603.23,18.3,-0.47207,0.00023,22.40787]
[1779357169657,31.24,77603.12,18.3,-0.4721,0.00023,22.40795]
[1779357174691,31.24,77603.15,18.3,-0.47209,0.00023,22.40794]
[1779357177429,31.24,77603.97,18.3,-0.47191,0.00023,22.40745]
[1779357181550,31.25,77602.04,18.3,-0.47235,0.00023,22.40862]
[1779357186776,31.25,77600.0,18.3,-0.47281,0.00023,22.40982]
[1779357191811,31.25,77598.26,18.3,-0.4732,0.00023,22.41082]
[1779357197853,31.25,77598.6,18.3,-0.47313,0.00023,22.41063]
[1779357202888,31.25,77598.51,18.3,-0.47315,0.00023,22.41068]
[1779357208035,31.25,77595.79,18.3,-0.47376,0.00023,22.4122]
[1779357208209,31.25,77595.79,18.3,-0.47376,0.00023,22.4122]
[1779357209418,31.25,77595.72,18.3,-0.47378,0.00023,22.41224]
[1779357214972,31.25,77587.14,18.3,-0.47572,0.00023,22.41263]
[1779357220012,31.25,77589.26,18.3,-0.47524,0.00023,22.41158]
[1779357220714,31.25,77589.26,18.3,-0.47524,0.00023,22.41158]
[1779357226049,31.25,77591.62,18.3,-0.47471,0.00023,22.41038]
[1779357230823,31.26,77591.95,18.3,-0.47463,0.00023,22.41021]
[1779357231025,31.26,77591.95,18.3,-0.47463,0.00023,22.41021]
[1779357236119,31.26,77592.27,18.3,-0.47456,0.00023,22.41005]
[1779357241153,31.26,77592.87,18.3,-0.47443,0.00023,22.40973]
[1779357244175,31.26,77587.58,18.3,-0.47562,0.00023,22.41243]
[1779357249210,31.26,77585.65,18.3,-0.47606,0.00023,22.41336]
[1779357254244,31.26,77584.4,18.3,-0.47634,0.00023,22.41395]
[1779357260287,31.26,77585.69,18.3,-0.47605,0.00023,22.41335]
[1779357265322,31.26,77588.93,18.3,-0.47532,0.00023,22.41176]
[1779357270751,31.26,77587.11,18.3,-0.47573,0.00023,22.41266]
[1779357270763,31.26,77586.5,18.3,-0.47587,0.00023,22.41296]
[1779357276399,31.26,77583.69,18.3,-0.4765,0.00023,22.41022]
[1779357277561,31.26,77583.69,18.3,-0.4765,0.00023,22.41022]
[1779357277583,31.26,77583.69,18.3,-0.4765,0.00023,22.41022]
[1779357277593,31.26,77583.69,18.3,-0.4765,0.00023,22.41022]
[1779357277649,31.26,77583.69,18.3,-0.4765,0.00023,22.41022]
[1779357277651,31.26,77583.69,18.3,-0.4765,0.00023,22.41022]
[1779357277669,31.26,77583.69,18.3,-0.4765,0.00023,22.41022]
[1779357277676,31.26,77582.51,18.3,-0.47677,0.00023,22.41076]
[1779357277879,31.26,77582.51,18.3,-0.47677,0.00023,22.41076]
[1779357278718,31.26,77582.51,18.3,-0.47677,0.00023,22.41076]
[1779357279064,31.26,77580.0,18.3,-0.47734,0.00023,22.41188]
[1779357279082,31.26,77580.0,18.3,-0.47734,0.00023,22.41188]
[1779357279545,31.26,77580.0,18.3,-0.47734,0.00023,22.41188]
[1779357279718,31.27,77579.83,18.3,-0.47738,0.00023,22.41196]
[1779357280851,31.27,77581.67,18.3,-0.47696,0.00023,22.41115]
[1779357286470,31.27,77582.65,18.3,-0.47674,0.00023,22.4107]
[1779357291506,31.27,77582.12,18.3,-0.47686,0.00023,22.41094]
[1779357296540,31.27,77582.02,18.3,-0.47688,0.00023,22.41099]
[1779357300459,31.27,77582.26,18.3,-0.47683,0.00023,22.41088]
[1779357304409,31.27,77582.78,18.3,-0.47671,0.00023,22.41065]
[1779357307403,31.27,77578.83,18.3,-0.4776,0.00023,22.41239]
[1779357309565,31.27,77575.69,18.3,-0.47831,0.00023,22.41369]
[1779357309632,31.27,77575.37,18.3,-0.47839,0.00023,22.41382]
[1779357310513,31.27,77575.37,18.3,-0.47839,0.00023,22.41382]
[1779357310862,31.27,77574.09,18.3,-0.47868,0.00023,22.41433]
[1779357312212,31.27,77572.99,18.3,-0.47893,0.00023,22.41476]
[1779357317548,31.27,77573.21,18.3,-0.47888,0.00023,22.41467]
[1779357319198,31.27,77574.38,18.3,-0.47861,0.00023,22.41422]
[1779357319913,31.27,77576.74,18.3,-0.47808,0.00023,22.41327]
[1779357319934,31.27,77576.74,18.3,-0.47808,0.00023,22.41327]
[1779357319995,31.27,77576.74,18.3,-0.47808,0.00023,22.41327]
[1779357320710,31.27,77579.4,18.3,-0.47748,0.00023,22.41215]
[1779357325745,31.27,77584.62,18.3,-0.47629,0.00023,22.4098]
[1779357330780,31.27,77585.05,18.3,-0.4762,0.00023,22.4096]
[1779357335814,31.27,77588.05,18.3,-0.47552,0.00023,22.4041]
[1779357340837,31.28,77588.94,18.3,-0.47532,0.00023,22.40366]
[1779357340838,31.28,77588.94,18.3,-0.47532,0.00023,22.40366]
[1779357345884,31.28,77590.49,18.3,-0.47497,0.00023,22.40288]
[1779357346844,31.28,77590.49,18.3,-0.47497,0.00023,22.40288]
[1779357346845,31.28,77590.49,18.3,-0.47497,0.00023,22.40288]
[1779357346853,31.28,77590.49,18.3,-0.47497,0.00023,22.40288]
[1779357350599,31.28,77590.97,18.3,-0.47486,0.00023,22.40264]
[1779357355958,31.28,77594.89,18.3,-0.47397,0.00023,22.40057]
[1779357360992,31.28,77597.12,18.3,-0.47347,0.00023,22.39935]
[1779357362847,31.28,77597.12,18.3,-0.47347,0.00023,22.39935]
[1779357369746,31.29,77596.53,18.3,-0.47361,0.00023,22.39968]
[1779357370013,31.29,77598.22,18.3,-0.47322,0.00023,22.39874]
[1779357371365,31.29,77599.92,18.3,-0.47284,0.00023,22.39777]
[1779357372221,31.29,77603.36,18.3,-0.47206,0.00023,22.39573]
[1779357373353,31.29,77604.14,18.3,-0.47189,0.00023,22.39526]
[1779357373440,31.29,77604.12,18.3,-0.47189,0.00023,22.39528]
[1779357373913,31.29,77604.12,18.3,-0.47189,0.00023,22.39528]
[1779357374087,31.29,77602.26,18.3,-0.47231,0.00023,22.3964]
[1779357379126,31.29,77604.48,18.3,-0.47181,0.00023,22.39506]
[1779357380347,31.29,77604.48,18.3,-0.47181,0.00023,22.39506]
[1779357381119,31.29,77605.36,18.3,-0.47161,0.00023,22.39452]
[1779357383849,31.29,77610.29,18.3,-0.4705,0.00023,22.39139]
[1779357385580,31.29,77610.83,18.3,-0.47038,0.00023,22.39104]
[1779357387131,31.29,77610.37,18.3,-0.47048,0.00023,22.39134]
[1779357387182,31.29,77610.26,18.3,-0.47051,0.00023,22.39141]
[1779357388739,31.29,77610.26,18.3,-0.47051,0.00023,22.39141]
[1779357392216,31.29,77615.81,18.3,-0.46925,0.00023,22.38362]
[1779357394404,31.29,77615.85,18.3,-0.46924,0.00023,22.3836]
[1779357398118,31.3,77616.27,18.3,-0.46915,0.00023,22.38331]
[1779357403586,31.3,77615.11,18.3,-0.46941,0.00023,22.38412]
[1779357405026,31.3,77612.74,18.3,-0.46995,0.00023,22.38573]
[1779357407537,31.3,77613.53,18.3,-0.46977,0.00023,22.3852]
[1779357408050,31.3,77613.86,18.3,-0.4697,0.00023,22.38498]
[1779357408058,31.3,77613.86,18.3,-0.4697,0.00023,22.38498]
[1779357408067,31.3,77613.86,18.3,-0.4697,0.00023,22.38498]
[1779357408076,31.3,77613.86,18.3,-0.4697,0.00023,22.38498]
[1779357408081,31.3,77613.86,18.3,-0.4697,0.00023,22.38498]
[1779357408225,31.3,77613.86,18.3,-0.4697,0.00023,22.38498]
[1779357408248,31.3,77613.86,18.3,-0.4697,0.00023,22.38498]
[1779357410098,31.3,77619.29,18.3,-0.46847,0.00023,22.3812]
[1779357410108,31.3,77619.29,18.3,-0.46847,0.00023,22.3812]
[1779357412953,31.3,77619.06,18.3,-0.46852,0.00023,22.38137]
[1779357413002,31.3,77619.06,18.3,-0.46852,0.00023,22.38137]
[1779357413121,31.3,77619.06,18.3,-0.46852,0.00023,22.38137]
[1779357415518,31.31,77614.79,18.3,-0.46949,0.00023,22.38436]
[1779357417358,31.31,77615.07,18.3,-0.46943,0.00023,22.38417]
[1779357421914,31.31,77615.45,18.3,-0.46934,0.00023,22.38391]
[1779357427464,31.31,77614.42,18.3,-0.46958,0.00023,22.38463]
[1779357431640,31.31,77613.25,18.3,-0.46984,0.00023,22.38542]
[1779357433756,31.31,77613.84,18.3,-0.46971,0.00023,22.38503]
[1779357434954,31.31,77613.97,18.3,-0.46968,0.00023,22.38494]
[1779357439731,31.32,77613.98,18.3,-0.46968,0.00023,22.38494]
[1779357442986,31.32,77617.13,18.3,-0.46897,0.00023,22.38278]
[1779357448611,31.32,77610.72,18.3,-0.47042,0.00023,22.38713]
[1779357452769,31.32,77610.82,18.3,-0.47039,0.00023,22.383]
[1779357452797,31.32,77610.82,18.3,-0.47039,0.00023,22.383]
[1779357452913,31.32,77610.82,18.3,-0.47039,0.00023,22.383]
[1779357452925,31.32,77610.82,18.3,-0.47039,0.00023,22.383]
[1779357453662,31.32,77603.95,18.3,-0.47194,0.00023,22.38733]
[1779357458697,31.32,77604.98,18.3,-0.47171,0.00023,22.3867]
[1779357461954,31.32,77604.99,18.3,-0.47171,0.00023,22.38669]
[1779357463945,31.32,77604.99,18.3,-0.47171,0.00023,22.38669]
[1779357471788,31.32,77605.27,18.3,-0.47164,0.00023,22.38651]
[1779357476964,31.32,77605.09,18.3,-0.47168,0.00023,22.38662]
[1779357483872,31.31,77605.13,18.3,-0.47167,0.00023,22.38659]
[1779357488906,31.31,77605.1,18.3,-0.47168,0.00023,22.3866]
[1779357488976,31.31,77605.1,18.3,-0.47168,0.00023,22.3866]
[1779357494014,31.31,77605.18,18.3,-0.47166,0.00023,22.38655]
[1779357499984,31.31,77605.06,18.3,-0.47169,0.00023,22.38662]
[1779357507035,31.31,77605.41,18.3,-0.4716,0.00023,22.3864]
[1779357512070,31.31,77605.42,18.3,-0.4716,0.00023,22.38233]
[1779357516359,31.31,77605.42,18.3,-0.4716,0.00023,22.38232]
[1779357523019,31.3,77606.91,18.3,-0.47126,0.00023,22.38139]
[1779357531209,31.3,77609.54,18.3,-0.47067,0.00023,22.37971]
[1779357536245,31.3,77606.76,18.3,-0.47129,0.00023,22.38148]
[1779357539537,31.3,77605.83,18.3,-0.4715,0.00023,22.38206]
[1779357542311,31.3,77604.6,18.3,-0.47178,0.00023,22.38282]
[1779357542314,31.3,77604.6,18.3,-0.47178,0.00023,22.38282]
[1779357544839,31.3,77603.58,18.3,-0.47201,0.00023,22.38344]
[1779357544873,31.3,77603.58,18.3,-0.47201,0.00023,22.38344]
[1779357544878,31.3,77603.58,18.3,-0.47201,0.00023,22.38344]
[1779357544982,31.3,77603.52,18.3,-0.47202,0.00023,22.38347]
[1779357545308,31.3,77595.68,18.3,-0.4738,0.00023,22.38798]
[1779357546121,31.3,77595.68,18.3,-0.4738,0.00023,22.38798]
[1779357546315,31.3,77585.74,18.3,-0.47605,0.00023,22.39307]
[1779357551350,31.3,77584.47,18.3,-0.47633,0.00023,22.39367]
[1779357553532,31.3,77584.43,18.3,-0.47634,0.00023,22.39369]
[1779357553546,31.3,77584.43,18.3,-0.47634,0.00023,22.39369]
[1779357553741,31.3,77584.43,18.3,-0.47634,0.00023,22.39369]
[1779357553820,31.3,77584.43,18.3,-0.47634,0.00023,22.39369]
[1779357554271,31.3,77584.43,18.3,-0.47634,0.00023,22.39369]
[1779357555326,31.3,77581.18,18.3,-0.47708,0.00023,22.39517]
[1779357555486,31.3,77581.18,18.3,-0.47708,0.00023,22.39517]
[1779357556249,31.3,77577.76,18.3,-0.47785,0.00023,22.39664]
[1779357556294,31.3,77577.76,18.3,-0.47785,0.00023,22.39664]
[1779357556319,31.3,77577.76,18.3,-0.47785,0.00023,22.39664]
[1779357556403,31.3,77577.76,18.3,-0.47785,0.00023,22.39664]
[1779357556451,31.3,77577.76,18.3,-0.47785,0.00023,22.39664]
[1779357556458,31.3,77577.76,18.3,-0.47785,0.00023,22.39664]
[1779357556554,31.3,77577.76,18.3,-0.47785,0.00023,22.39664]
[1779357556593,31.3,77577.76,18.3,-0.47785,0.00023,22.39664]
[1779357556761,31.3,77577.76,18.3,-0.47785,0.00023,22.39664]
[1779357556810,31.3,77577.76,18.3,-0.47785,0.00023,22.39664]
[1779357557627,31.3,77575.8,18.3,-0.4783,0.00023,22.39744]
[1779357557749,31.3,77575.8,18.3,-0.4783,0.00023,22.39744]
[1779357558347,31.3,77571.82,18.3,-0.4792,0.00023,22.399]
[1779357558507,31.3,77571.82,18.3,-0.4792,0.00023,22.399]
[1779357558733,31.3,77571.82,18.3,-0.4792,0.00023,22.399]
[1779357559486,31.3,77570.3,18.3,-0.47954,0.00023,22.39956]
[1779357565153,31.3,77568.74,18.3,-0.47989,0.00023,22.40011]
[1779357568050,31.3,77569.92,18.3,-0.47963,0.00023,22.39969]
[1779357573506,31.3,77570.35,18.3,-0.47953,0.00023,22.39547]
[1779357576568,31.3,77569.99,18.3,-0.47961,0.00023,22.3956]
[1779357582573,31.3,77569.52,18.3,-0.47971,0.00023,22.39577]
[1779357586294,31.3,77569.47,18.3,-0.47972,0.00023,22.39579]
[1779357591635,31.29,77567.24,18.3,-0.48023,0.00023,22.39657]
[1779357595726,31.29,77566.8,18.3,-0.48033,0.00023,22.39672]
[1779357595738,31.29,77566.8,18.3,-0.48033,0.00023,22.39672]
[1779357595756,31.29,77566.8,18.3,-0.48033,0.00023,22.39672]
[1779357597725,31.29,77566.35,18.3,-0.48043,0.00023,22.39687]
[1779357601201,31.29,77565.91,18.3,-0.48053,0.00023,22.39701]
[1779357601245,31.29,77565.91,18.3,-0.48053,0.00023,22.39701]
[1779357601571,31.29,77566.6,18.3,-0.48037,0.00023,22.39678]
[1779357601710,31.29,77558.95,18.3,-0.48211,0.00023,22.39916]
[1779357602236,31.29,77558.95,18.3,-0.48211,0.00023,22.39916]
[1779357602829,31.29,77558.95,18.3,-0.48211,0.00023,22.39916]
[1779357603666,31.29,77554.43,18.3,-0.48313,0.00023,22.40036]
[1779357604542,31.29,77552.2,18.3,-0.48364,0.00023,22.4009]
[1779357608986,31.29,77553.41,18.3,-0.48336,0.00023,22.40061]
[1779357608992,31.29,77553.41,18.3,-0.48336,0.00023,22.40061]
[1779357609236,31.29,77553.42,18.3,-0.48336,0.00023,22.40061]
[1779357609288,31.29,77553.42,18.3,-0.48336,0.00023,22.40061]
[1779357609313,31.29,77553.42,18.3,-0.48336,0.00023,22.40061]
[1779357609366,31.29,77553.42,18.3,-0.48336,0.00023,22.40061]
[1779357609431,31.29,77553.42,18.3,-0.48336,0.00023,22.40061]
[1779357609447,31.29,77553.42,18.3,-0.48336,0.00023,22.40061]
[1779357609529,31.29,77553.42,18.3,-0.48336,0.00023,22.40061]
[1779357609756,31.29,77553.42,18.3,-0.48336,0.00023,22.40061]
[1779357609848,31.29,77559.95,18.3,-0.48188,0.00023,22.39887]
[1779357610304,31.29,77559.95,18.3,-0.48188,0.00023,22.39887]
[1779357610434,31.29,77559.95,18.3,-0.48188,0.00023,22.39887]
[1779357610770,31.29,77559.95,18.3,-0.48188,0.00023,22.39887]
[1779357616815,31.29,77565.55,18.3,-0.48061,0.00023,22.39713]
[1779357619878,31.29,77565.46,18.3,-0.48063,0.00023,22.39716]
[1779357625878,31.29,77565.29,18.3,-0.48067,0.00023,22.39722]
[1779357628106,31.29,77567.93,18.3,-0.48007,0.00023,22.39633]
[1779357628564,31.29,77569.44,18.3,-0.47973,0.00023,22.39579]
[1779357630164,31.29,77574.6,18.3,-0.47856,0.00023,22.39385]
[1779357630369,31.29,77574.6,18.3,-0.47856,0.00023,22.39385]
[1779357630624,31.29,77574.6,18.3,-0.47856,0.00023,22.39385]
[1779357633284,31.29,77579.62,18.3,-0.47742,0.00023,22.3877]
[1779357633340,31.29,77579.62,18.3,-0.47742,0.00023,22.3877]
[1779357633413,31.29,77579.62,18.3,-0.47742,0.00023,22.3877]
[1779357633554,31.29,77579.62,18.3,-0.47742,0.00023,22.3877]
[1779357633610,31.29,77579.62,18.3,-0.47742,0.00023,22.3877]
[1779357633640,31.29,77579.62,18.3,-0.47742,0.00023,22.3877]
[1779357633934,31.29,77584.36,18.3,-0.47635,0.00023,22.38557]
[1779357638970,31.29,77588.05,18.3,-0.47551,0.00023,22.38381]
[1779357642997,31.3,77582.91,18.3,-0.47668,0.00023,22.38625]
[1779357645412,31.3,77582.85,18.3,-0.47669,0.00023,22.38628]
[1779357646019,31.3,77582.44,18.3,-0.47678,0.00023,22.38646]
[1779357651053,31.3,77582.82,18.3,-0.4767,0.00023,22.38629]
[1779357656089,31.3,77582.49,18.3,-0.47677,0.00023,22.38644]
[1779357657365,31.3,77582.1,18.3,-0.47686,0.00023,22.38662]
[1779357658001,31.3,77582.1,18.3,-0.47686,0.00023,22.38662]
[1779357658103,31.3,77579.2,18.3,-0.47752,0.00023,22.38789]
[1779357664145,31.3,77579.79,18.3,-0.47738,0.00023,22.38764]
[1779357666875,31.3,77579.85,18.3,-0.47737,0.00023,22.38761]
[1779357667166,31.3,77579.46,18.3,-0.47746,0.00023,22.38778]
[1779357672201,31.3,77580.02,18.3,-0.47733,0.00023,22.38754]
[1779357677236,31.3,77582.16,18.3,-0.47685,0.00023,22.38659]
[1779357682271,31.3,77585.74,18.3,-0.47604,0.00023,22.38493]
[1779357684823,31.3,77584.48,18.3,-0.47632,0.00023,22.38553]
[1779357684863,31.3,77584.48,18.3,-0.47632,0.00023,22.38553]
[1779357684870,31.3,77581.67,18.3,-0.47696,0.00023,22.38681]
[1779357687138,31.3,77580.32,18.3,-0.47726,0.00023,22.38741]
[1779357690732,31.3,77578.22,18.3,-0.47774,0.00023,22.38831]
[1779357690737,31.3,77578.01,18.3,-0.47779,0.00023,22.3884]
[1779357694782,31.3,77580.87,18.3,-0.47714,0.00023,22.3831]
[1779357700401,31.3,77582.92,18.3,-0.47667,0.00023,22.38218]
[1779357701208,31.3,77582.92,18.3,-0.47667,0.00023,22.38218]
[1779357702705,31.3,77582.75,18.3,-0.47671,0.00023,22.38226]
[1779357703022,31.3,77582.75,18.3,-0.47671,0.00023,22.38226]
[1779357704069,31.3,77582.9,18.3,-0.47668,0.00023,22.38219]
[1779357704121,31.3,77580.21,18.3,-0.47729,0.00023,22.38339]
[1779357710140,31.3,77576.4,18.3,-0.47815,0.00023,22.385]
[1779357710191,31.3,77576.4,18.3,-0.47815,0.00023,22.385]
[1779357710615,31.3,77576.99,18.3,-0.47802,0.00023,22.38476]
[1779357710650,31.3,77576.99,18.3,-0.47802,0.00023,22.38476]
[1779357710851,31.3,77576.99,18.3,-0.47802,0.00023,22.38476]
[1779357710961,31.3,77576.99,18.3,-0.47802,0.00023,22.38476]
[1779357711982,31.3,77576.96,18.3,-0.47802,0.00023,22.38477]
[1779357711990,31.3,77576.96,18.3,-0.47802,0.00023,22.38477]
[1779357712091,31.3,77571.81,18.3,-0.47919,0.00023,22.3868]
[1779357715143,31.3,77569.29,18.3,-0.47976,0.00023,22.38772]
[1779357717140,31.3,77569.66,18.3,-0.47968,0.00023,22.38759]
[1779357719348,31.3,77569.65,18.3,-0.47968,0.00023,22.38759]
[1779357721654,31.29,77569.63,18.3,-0.47968,0.00023,22.3876]
[1779357721767,31.29,77569.63,18.3,-0.47968,0.00023,22.3876]
[1779357724721,31.29,77569.64,18.3,-0.47968,0.00023,22.3876]
[1779357728074,31.29,77570.93,18.3,-0.47939,0.00023,22.38712]
[1779357730140,31.29,77571.55,18.3,-0.47925,0.00023,22.38689]
[1779357735546,31.29,77573.47,18.3,-0.47881,0.00023,22.38616]
[1779357735664,31.29,77573.47,18.3,-0.47881,0.00023,22.38616]
[1779357741690,31.29,77578.72,18.3,-0.47762,0.00023,22.38402]
[1779357746724,31.29,77580.53,18.3,-0.47721,0.00023,22.38324]
[1779357747292,31.29,77580.53,18.3,-0.47721,0.00023,22.38324]
[1779357747727,31.29,77580.53,18.3,-0.47721,0.00023,22.38324]
[1779357752980,31.29,77583.35,18.3,-0.47657,0.00023,22.37791]
[1779357753017,31.29,77583.49,18.3,-0.47654,0.00023,22.37784]
[1779357758810,31.29,77585.73,18.3,-0.47603,0.00023,22.3768]
[1779357761400,31.29,77585.01,18.3,-0.4762,0.00023,22.37714]
[1779357762217,31.29,77585.01,18.3,-0.4762,0.00023,22.37714]
[1779357761831,31.29,77581.6,18.3,-0.47697,0.00023,22.3787]
[1779357766868,31.29,77579.0,18.3,-0.47756,0.00023,22.37984]
[1779357771901,31.29,77579.14,18.3,-0.47753,0.00023,22.37978]
[1779357775729,31.29,77578.99,18.3,-0.47756,0.00023,22.37985]
[1779357775770,31.29,77578.99,18.3,-0.47756,0.00023,22.37985]
[1779357777943,31.29,77573.02,18.3,-0.47891,0.00023,22.38227]
[1779357780340,31.29,77569.11,18.3,-0.4798,0.00023,22.38372]
[1779357786000,31.29,77568.55,18.3,-0.47992,0.00023,22.38392]
[1779357792041,31.29,77568.71,18.3,-0.47989,0.00023,22.38386]
[1779357797077,31.29,77568.76,18.3,-0.47988,0.00023,22.38384]
[1779357802112,31.29,77569.77,18.3,-0.47965,0.00023,22.38348]
[1779357805366,31.29,77569.53,18.3,-0.4797,0.00023,22.38356]
[1779357811175,31.28,77569.05,18.3,-0.47981,0.00023,22.37967]
[1779357816210,31.28,77568.92,18.3,-0.47984,0.00023,22.37971]
[1779357821245,31.28,77568.11,18.3,-0.48002,0.00023,22.38]
[1779357826279,31.28,77568.59,18.3,-0.47991,0.00023,22.37983]
[1779357827599,31.28,77568.53,18.3,-0.47992,0.00023,22.37985]
[1779357828832,31.28,77568.53,18.3,-0.47992,0.00023,22.37985]
[1779357834336,31.28,77568.01,18.3,-0.48004,0.00023,22.38003]
[1779357840378,31.28,77567.95,18.3,-0.48005,0.00023,22.38005]
[1779357845413,31.28,77565.61,18.3,-0.48059,0.00023,22.38085]
[1779357854475,31.28,77565.59,18.3,-0.48059,0.00023,22.38086]
[1779357857278,31.28,77565.11,18.3,-0.4807,0.00023,22.38101]
[1779357857749,31.28,77565.11,18.3,-0.4807,0.00023,22.38101]
[1779357857859,31.28,77565.11,18.3,-0.4807,0.00023,22.38101]
[1779357863835,31.28,77560.84,18.3,-0.48167,0.00023,22.38235]
[1779357866184,31.28,77560.84,18.3,-0.48167,0.00023,22.38235]
[1779357866988,31.28,77560.89,18.3,-0.48166,0.00023,22.38233]
[1779357869847,31.28,77562.14,18.3,-0.48137,0.00023,22.38196]
[1779357875625,31.28,77565.01,18.3,-0.48072,0.00023,22.37698]
[1779357880673,31.28,77566.48,18.3,-0.48039,0.00023,22.37649]
[1779357885708,31.28,77566.43,18.3,-0.4804,0.00023,22.37651]
[1779357891269,31.28,77566.37,18.3,-0.48041,0.00023,22.37653]
[1779357894679,31.28,77569.62,18.3,-0.47967,0.00023,22.37539]
[1779357894687,31.28,77569.62,18.3,-0.47967,0.00023,22.37539]
[1779357894699,31.28,77569.62,18.3,-0.47967,0.00023,22.37539]
[1779357894766,31.28,77569.62,18.3,-0.47967,0.00023,22.37539]
[1779357894988,31.28,77569.62,18.3,-0.47967,0.00023,22.37539]
[1779357895089,31.28,77569.62,18.3,-0.47967,0.00023,22.37539]
[1779357895105,31.28,77569.62,18.3,-0.47967,0.00023,22.37539]
[1779357895275,31.28,77569.62,18.3,-0.47967,0.00023,22.37539]
[1779357896693,31.28,77574.64,18.3,-0.47854,0.00023,22.37349]
[1779357896711,31.28,77574.64,18.3,-0.47854,0.00023,22.37349]
[1779357897124,31.28,77574.64,18.3,-0.47854,0.00023,22.37349]
[1779357897727,31.28,77575.41,18.3,-0.47836,0.00023,22.37318]
[1779357897738,31.28,77575.41,18.3,-0.47836,0.00023,22.37318]
[1779357897913,31.28,77575.41,18.3,-0.47836,0.00023,22.37318]
[1779357898228,31.28,77575.41,18.3,-0.47836,0.00023,22.37318]
[1779357898249,31.28,77575.41,18.3,-0.47836,0.00023,22.37318]
[1779357903835,31.28,77576.04,18.3,-0.47822,0.00023,22.37293]
[1779357904595,31.28,77576.04,18.3,-0.47822,0.00023,22.37293]
[1779357905704,31.28,77576.12,18.3,-0.4782,0.00023,22.3729]
[1779357911147,31.28,77573.23,18.3,-0.47886,0.00023,22.37404]
[1779357917272,31.28,77573.7,18.3,-0.47875,0.00023,22.37386]
[1779357917452,31.28,77574.96,18.3,-0.47846,0.00023,22.37336]
[1779357917495,31.28,77574.96,18.3,-0.47846,0.00023,22.37336]
[1779357917913,31.28,77574.96,18.3,-0.47846,0.00023,22.37336]
[1779357922968,31.28,77578.31,18.3,-0.4777,0.00023,22.37198]
[1779357928005,31.28,77576.82,18.3,-0.47804,0.00023,22.37261]
[1779357929777,31.28,77575.09,18.3,-0.47843,0.00023,22.37331]
[1779357934593,31.28,77575.41,18.3,-0.47836,0.00023,22.36911]
[1779357935338,31.28,77575.41,18.3,-0.47836,0.00023,22.36911]
[1779357941094,31.28,77569.71,18.3,-0.47965,0.00023,22.37129]
[1779357946129,31.28,77568.17,18.3,-0.48,0.00023,22.37184]
[1779357951164,31.28,77570.32,18.3,-0.47951,0.00023,22.37107]
[1779357956199,31.28,77571.97,18.3,-0.47914,0.00023,22.37045]
[1779357957152,31.28,77571.97,18.3,-0.47914,0.00023,22.37045]
[1779357957247,31.28,77571.97,18.3,-0.47914,0.00023,22.37045]
[1779357963248,31.27,77572.77,18.3,-0.47895,0.00023,22.37015]
[1779357968283,31.27,77572.94,18.3,-0.47892,0.00023,22.37008]
[1779357973318,31.27,77573.52,18.3,-0.47878,0.00023,22.36985]
[1779357975935,31.27,77573.52,18.3,-0.47878,0.00023,22.36985]
[1779357978353,31.27,77581.07,18.3,-0.47707,0.00023,22.3667]
[1779357978991,31.27,77581.07,18.3,-0.47707,0.00023,22.3667]
[1779357979360,31.27,77584.69,18.3,-0.47625,0.00023,22.36505]
[1779357984395,31.27,77585.03,18.3,-0.47617,0.00023,22.36489]
[1779357985210,31.27,77585.03,18.3,-0.47617,0.00023,22.36489]
[1779357985402,31.27,77583.64,18.3,-0.47649,0.00023,22.36554]
[1779357986410,31.27,77577.4,18.3,-0.4779,0.00023,22.36829]
[1779357991445,31.27,77573.19,18.3,-0.47886,0.00023,22.36591]
[1779357996480,31.27,77573.12,18.3,-0.47887,0.00023,22.36594]
[1779358000834,31.27,77573.66,18.3,-0.47875,0.00023,22.36573]
[1779358000936,31.27,77573.63,18.3,-0.47876,0.00023,22.36574]
[1779358006552,31.27,77577.56,18.3,-0.47786,0.00023,22.36415]
[1779358011865,31.27,77577.78,18.3,-0.47781,0.00023,22.36405]
[1779358011967,31.27,77577.78,18.3,-0.47781,0.00023,22.36405]
[1779358017629,31.27,77573.63,18.3,-0.47875,0.00023,22.36574]
[1779358023671,31.26,77575.21,18.3,-0.4784,0.00023,22.36511]
[1779358026464,31.26,77574.55,18.3,-0.47854,0.00023,22.36537]
[1779358026692,31.26,77576.34,18.3,-0.47814,0.00023,22.36465]
[1779358028552,31.26,77575.96,18.3,-0.47822,0.00023,22.3648]
[1779358028706,31.26,77576.24,18.3,-0.47816,0.00023,22.36469]
[1779358033741,31.26,77575.33,18.3,-0.47837,0.00023,22.36506]
[1779358038778,31.26,77575.36,18.3,-0.47836,0.00023,22.36504]
[1779358043815,31.26,77574.25,18.3,-0.47861,0.00023,22.36549]
[1779358045444,31.26,77574.25,18.3,-0.47861,0.00023,22.36549]
[1779358045487,31.26,77574.25,18.3,-0.47861,0.00023,22.36549]
[1779358045506,31.26,77574.25,18.3,-0.47861,0.00023,22.36549]
[1779358045537,31.26,77574.25,18.3,-0.47861,0.00023,22.36549]
[1779358045561,31.26,77574.83,18.3,-0.47848,0.00023,22.36525]
[1779358045588,31.26,77574.83,18.3,-0.47848,0.00023,22.36525]
[1779358045788,31.26,77574.83,18.3,-0.47848,0.00023,22.36525]
[1779358045802,31.26,77574.83,18.3,-0.47848,0.00023,22.36525]
[1779358045873,31.26,77574.83,18.3,-0.47848,0.00023,22.36525]
[1779358045891,31.26,77574.83,18.3,-0.47848,0.00023,22.36525]
[1779358045912,31.26,77574.83,18.3,-0.47848,0.00023,22.36525]
[1779358045975,31.26,77574.83,18.3,-0.47848,0.00023,22.36525]
[1779358046056,31.26,77574.83,18.3,-0.47848,0.00023,22.36525]
[1779358046144,31.26,77574.83,18.3,-0.47848,0.00023,22.36525]
[1779358046457,31.26,77574.83,18.3,-0.47848,0.00023,22.36525]
[1779358046547,31.26,77568.98,18.3,-0.47981,0.00023,22.36747]
[1779358046611,31.26,77568.98,18.3,-0.47981,0.00023,22.36747]
[1779358047302,31.26,77568.98,18.3,-0.47981,0.00023,22.36747]
[1779358047482,31.26,77568.98,18.3,-0.47981,0.00023,22.36747]
[1779358047498,31.26,77568.98,18.3,-0.47981,0.00023,22.36747]
[1779358048000,31.26,77566.35,18.3,-0.4804,0.00023,22.36838]
[1779358050006,31.26,77563.71,18.3,-0.481,0.00023,22.36925]
[1779358054322,31.26,77566.94,18.3,-0.48027,0.00023,22.36411]
[1779358060935,31.26,77564.13,18.3,-0.48091,0.00023,22.36505]
[1779358065970,31.26,77563.91,18.3,-0.48096,0.00023,22.36512]
[1779358071005,31.26,77563.56,18.3,-0.48104,0.00023,22.36523]
[1779358075421,31.26,77563.58,18.3,-0.48103,0.00023,22.36522]
[1779358081075,31.26,77566.03,18.3,-0.48048,0.00023,22.36442]
[1779358085577,31.26,77565.96,18.3,-0.48049,0.00023,22.36445]
[1779358093159,31.26,77562.92,18.3,-0.48118,0.00023,22.36543]
[1779358094838,31.26,77562.95,18.3,-0.48118,0.00023,22.36542]
[1779358095043,31.26,77562.95,18.3,-0.48118,0.00023,22.36542]
[1779358095959,31.26,77563.02,18.3,-0.48116,0.00023,22.3654]
[1779358102223,31.26,77559.85,18.3,-0.48188,0.00023,22.36636]
[1779358103212,31.26,77559.85,18.3,-0.48188,0.00023,22.36636]
[1779358103234,31.26,77559.85,18.3,-0.48188,0.00023,22.36636]
[1779358103251,31.26,77559.85,18.3,-0.48188,0.00023,22.36636]
[1779358103327,31.26,77559.85,18.3,-0.48188,0.00023,22.36636]
[1779358103447,31.26,77559.85,18.3,-0.48188,0.00023,22.36636]
[1779358107375,31.27,77555.09,18.3,-0.48296,0.00023,22.36766]
[1779358108450,31.27,77555.14,18.3,-0.48295,0.00023,22.36765]
[1779358108454,31.27,77555.14,18.3,-0.48295,0.00023,22.36765]
[1779358108461,31.27,77555.14,18.3,-0.48295,0.00023,22.36765]
[1779358108790,31.27,77555.01,18.3,-0.48298,0.00023,22.36768]
[1779358108849,31.27,77555.01,18.3,-0.48298,0.00023,22.36768]
[1779358108912,31.27,77555.01,18.3,-0.48298,0.00023,22.36768]
[1779358109271,31.27,77560.93,18.3,-0.48164,0.00023,22.36604]
[1779358110113,31.27,77560.93,18.3,-0.48164,0.00023,22.36604]
[1779358110278,31.27,77566.46,18.3,-0.48038,0.00023,22.36428]
[1779358110662,31.27,77566.46,18.3,-0.48038,0.00023,22.36428]
[1779358116319,31.27,77561.9,18.3,-0.48141,0.00023,22.36168]
[1779358121355,31.27,77563.59,18.3,-0.48103,0.00023,22.36116]
[1779358122816,31.27,77563.68,18.3,-0.48101,0.00023,22.36113]
[1779358124963,31.27,77566.06,18.3,-0.48047,0.00023,22.36035]
[1779358129003,31.27,77568.13,18.3,-0.48,0.00023,22.35964]
[1779358129710,31.27,77569.3,18.3,-0.47973,0.00023,22.35922]
[1779358131502,31.27,77570.67,18.3,-0.47942,0.00023,22.35873]
[1779358138477,31.27,77570.04,18.3,-0.47957,0.00023,22.35895]
[1779358142198,31.27,77570.01,18.3,-0.47957,0.00023,22.35897]
[1779358147557,31.27,77567.49,18.3,-0.48014,0.00023,22.35986]
[1779358152592,31.27,77567.87,18.3,-0.48006,0.00023,22.35973]
[1779358154846,31.27,77568.8,18.3,-0.47985,0.00023,22.3594]
[1779358160647,31.27,77571.95,18.3,-0.47913,0.00023,22.35824]
[1779358165617,31.27,77572.61,18.3,-0.47898,0.00023,22.35799]
[1779358171604,31.26,77573.15,18.3,-0.47886,0.00023,22.35778]
[1779358173739,31.26,77567.33,18.3,-0.48018,0.00023,22.35584]
[1779358178774,31.26,77567.09,18.3,-0.48023,0.00023,22.35592]
[1779358183358,31.26,77568.58,18.3,-0.47989,0.00023,22.35541]
[1779358183786,31.26,77569.18,18.3,-0.47976,0.00023,22.35519]
[1779358183809,31.26,77571.24,18.3,-0.47929,0.00023,22.35444]
[1779358184848,31.26,77571.24,18.3,-0.47929,0.00023,22.35444]
[1779358185687,31.26,77571.24,18.3,-0.47929,0.00023,22.35444]
[1779358185689,31.26,77576.61,18.3,-0.47807,0.00023,22.35232]
[1779358185826,31.26,77583.7,18.3,-0.47646,0.00023,22.34922]
[1779358190863,31.26,77586.43,18.3,-0.47584,0.00023,22.34793]
[1779358194526,31.26,77584.39,18.3,-0.4763,0.00023,22.3489]
[1779358194588,31.26,77584.39,18.3,-0.4763,0.00023,22.3489]
[1779358194597,31.26,77584.39,18.3,-0.4763,0.00023,22.3489]
[1779358195912,31.27,77585.62,18.3,-0.47603,0.00023,22.34832]
[1779358201239,31.27,77587.98,18.3,-0.47549,0.00023,22.34717]
[1779358201255,31.27,77587.98,18.3,-0.47549,0.00023,22.34717]
[1779358201941,31.27,77595.52,18.3,-0.47378,0.00023,22.34324]
[1779358203774,31.27,77598.92,18.3,-0.47301,0.00023,22.34133]
[1779358209000,31.27,77596.55,18.3,-0.47355,0.00023,22.34267]
[1779358215189,31.27,77599.1,18.3,-0.47297,0.00023,22.34123]
[1779358221084,31.27,77599.56,18.3,-0.47287,0.00023,22.34097]
[1779358225488,31.27,77599.34,18.3,-0.47292,0.00023,22.3411]
[1779358231154,31.27,77599.01,18.3,-0.47299,0.00023,22.33721]
[1779358236203,31.27,77598.25,18.3,-0.47316,0.00023,22.33764]
[1779358241238,31.27,77598.69,18.3,-0.47306,0.00023,22.33739]
[1779358250301,31.27,77601.02,18.3,-0.47253,0.00023,22.33603]
[1779358254336,31.26,77601.46,18.3,-0.47243,0.00023,22.33576]
[1779358254852,31.26,77602.69,18.3,-0.47215,0.00023,22.33503]
[1779358260370,31.26,77598.71,18.3,-0.47305,0.00023,22.33736]
[1779358262820,31.26,77598.71,18.3,-0.47305,0.00023,22.33736]
[1779358268428,31.26,77596.69,18.3,-0.47351,0.00023,22.3385]
[1779358273463,31.26,77594.27,18.3,-0.47405,0.00023,22.33982]
[1779358278098,31.25,77594.34,18.3,-0.47404,0.00023,22.33978]
[1779358283535,31.26,77592.8,18.3,-0.47439,0.00023,22.34061]
[1779358288570,31.26,77593.53,18.3,-0.47422,0.00023,22.34022]
[1779358288799,31.26,77593.53,18.3,-0.47422,0.00023,22.34022]
[1779358294612,31.25,77592.25,18.3,-0.47451,0.00023,22.33682]
[1779358299808,31.25,77591.75,18.3,-0.47462,0.00023,22.33707]
[1779358309717,31.25,77591.8,18.3,-0.47461,0.00023,22.33705]
[1779358314495,31.25,77592.28,18.3,-0.4745,0.00023,22.3368]
[1779358315009,31.25,77592.2,18.3,-0.47452,0.00023,22.33684]
[1779358315048,31.25,77592.2,18.3,-0.47452,0.00023,22.33684]
[1779358319099,31.26,77590.71,18.3,-0.47486,0.00023,22.33762]
[1779358319583,31.26,77590.71,18.3,-0.47486,0.00023,22.33762]
[1779358321243,31.26,77592.06,18.3,-0.47455,0.00023,22.33693]
[1779358321487,31.26,77592.06,18.3,-0.47455,0.00023,22.33693]
[1779358321806,31.26,77586.28,18.3,-0.47587,0.00023,22.33984]
[1779358322814,31.26,77581.63,18.3,-0.47692,0.00023,22.34201]
[1779358327792,31.26,77579.29,18.3,-0.47746,0.00023,22.34304]
[1779358337920,31.26,77579.73,18.3,-0.47736,0.00023,22.34286]
[1779358342955,31.27,77578.86,18.3,-0.47756,0.00023,22.34324]
[1779358346822,31.27,77579.23,18.3,-0.47747,0.00023,22.34308]
[1779358346867,31.27,77579.29,18.3,-0.47746,0.00023,22.34305]
[1779358347442,31.27,77579.29,18.3,-0.47746,0.00023,22.34305]
[1779358347538,31.27,77579.29,18.3,-0.47746,0.00023,22.34305]
[1779358347732,31.27,77579.29,18.3,-0.47746,0.00023,22.34305]
[1779358347821,31.27,77579.29,18.3,-0.47746,0.00023,22.34305]
[1779358347803,31.27,77574.58,18.3,-0.47853,0.00023,22.34501]
[1779358347875,31.27,77574.58,18.3,-0.47853,0.00023,22.34501]
[1779358348010,31.27,77574.58,18.3,-0.47853,0.00023,22.34501]
[1779358348040,31.27,77574.58,18.3,-0.47853,0.00023,22.34501]
[1779358348519,31.27,77574.58,18.3,-0.47853,0.00023,22.34501]
[1779358348621,31.27,77569.12,18.3,-0.47977,0.00023,22.34707]
[1779358352311,31.27,77565.05,18.3,-0.48069,0.00023,22.3444]
[1779358354548,31.27,77565.05,18.3,-0.48069,0.00023,22.3444]
[1779358354954,31.27,77565.05,18.3,-0.48069,0.00023,22.3444]
[1779358360074,31.27,77564.93,18.3,-0.48072,0.00023,22.34444]
[1779358363556,31.27,77563.65,18.3,-0.48101,0.00023,22.34485]
[1779358363907,31.27,77563.4,18.3,-0.48107,0.00023,22.34493]
[1779358369137,31.27,77562.45,18.3,-0.48128,0.00023,22.34523]
[1779358370336,31.27,77562.45,18.3,-0.48128,0.00023,22.34523]
[1779358378199,31.27,77562.53,18.3,-0.48126,0.00023,22.34521]
[1779358385627,31.27,77562.73,18.3,-0.48122,0.00023,22.34515]
[1779358391674,31.27,77563.21,18.3,-0.48111,0.00023,22.34499]
[1779358396043,31.27,77565.04,18.3,-0.48069,0.00023,22.3444]
[1779358397834,31.27,77564.81,18.3,-0.48075,0.00023,22.34448]
[1779358403375,31.27,77563.78,18.3,-0.48098,0.00023,22.34481]
[1779358408409,31.27,77562.75,18.3,-0.48121,0.00023,22.34514]
[1779358408928,31.27,77562.75,18.3,-0.48121,0.00023,22.34514]
[1779358415459,31.27,77562.68,18.3,-0.48123,0.00023,22.34109]
[1779358419153,31.27,77562.9,18.3,-0.48118,0.00023,22.34102]
[1779358422005,31.27,77565.85,18.3,-0.48051,0.00023,22.34006]
[1779358426071,31.27,77566.08,18.3,-0.48046,0.00023,22.33999]
[1779358426536,31.27,77570.01,18.3,-0.47956,0.00023,22.33861]
[1779358431575,31.27,77573.68,18.3,-0.47873,0.00023,22.33722]
[1779358436619,31.26,77572.19,18.3,-0.47907,0.00023,22.33779]
[1779358439162,31.26,77571.93,18.3,-0.47912,0.00023,22.33789]
[1779358439577,31.26,77571.93,18.3,-0.47912,0.00023,22.33789]
[1779358439640,31.26,77568.02,18.3,-0.48001,0.00023,22.33931]
[1779358445683,31.26,77564.67,18.3,-0.48077,0.00023,22.34045]
[1779358450718,31.26,77564.71,18.3,-0.48077,0.00023,22.34044]
[1779358455810,31.26,77564.77,18.3,-0.48075,0.00023,22.34042]
[1779358461798,31.26,77566.02,18.3,-0.48047,0.00023,22.34]
[1779358463520,31.26,77566.04,18.3,-0.48046,0.00023,22.34]
[1779358468848,31.27,77565.77,18.3,-0.48052,0.00023,22.34009]
[1779358469605,31.27,77565.77,18.3,-0.48052,0.00023,22.34009]
[1779358474890,31.27,77566.34,18.3,-0.48039,0.00023,22.33582]
[1779358480932,31.27,77566.61,18.3,-0.48033,0.00023,22.33573]
[1779358485967,31.27,77566.68,18.3,-0.48032,0.00023,22.33571]
[1779358491002,31.27,77567.51,18.3,-0.48013,0.00023,22.33542]
[1779358496037,31.27,77567.24,18.3,-0.48019,0.00023,22.33552]
[1779358501072,31.27,77568.32,18.3,-0.47994,0.00023,22.33514]
[1779358502926,31.27,77568.32,18.3,-0.47994,0.00023,22.33514]
[1779358503015,31.27,77567.83,18.3,-0.48006,0.00023,22.33531]
[1779358506269,31.27,77570.75,18.3,-0.47939,0.00023,22.33426]
[1779358509128,31.26,77575.66,18.3,-0.47827,0.00023,22.33235]
[1779358514163,31.26,77576.45,18.3,-0.47809,0.00023,22.33203]
[1779358518605,31.26,77578.03,18.3,-0.47774,0.00023,22.33136]
[1779358519019,31.26,77578.03,18.3,-0.47774,0.00023,22.33136]
[1779358524305,31.26,77582.42,18.3,-0.47674,0.00023,22.32943]
[1779358524407,31.26,77582.55,18.3,-0.47671,0.00023,22.32938]
[1779358531282,31.26,77579.75,18.3,-0.47734,0.00023,22.32655]
[1779358532405,31.26,77579.75,18.3,-0.47734,0.00023,22.32655]
[1779358538331,31.26,77581.24,18.3,-0.477,0.00023,22.32589]
[1779358542174,31.26,77581.93,18.3,-0.47685,0.00023,22.32558]
[1779358542185,31.26,77581.93,18.3,-0.47685,0.00023,22.32558]
[1779358542200,31.26,77581.93,18.3,-0.47685,0.00023,22.32558]
[1779358542304,31.26,77581.93,18.3,-0.47685,0.00023,22.32558]
[1779358542365,31.26,77581.93,18.3,-0.47685,0.00023,22.32558]
[1779358542892,31.26,77581.93,18.3,-0.47685,0.00023,22.32558]
[1779358542993,31.26,77583.19,18.3,-0.47656,0.00023,22.32501]
[1779358543457,31.26,77583.19,18.3,-0.47656,0.00023,22.32501]
[1779358549327,31.26,77589.61,18.3,-0.4751,0.00023,22.32189]
[1779358554443,31.26,77588.62,18.3,-0.47532,0.00023,22.32239]
[1779358557938,31.26,77589.04,18.3,-0.47523,0.00023,22.32218]
[1779358560468,31.26,77588.77,18.3,-0.47529,0.00023,22.32231]
[1779358560774,31.26,77588.77,18.3,-0.47529,0.00023,22.32231]
[1779358560783,31.26,77588.77,18.3,-0.47529,0.00023,22.32231]
[1779358567538,31.25,77582.31,18.3,-0.47675,0.00023,22.32539]
[1779358568460,31.25,77582.31,18.3,-0.47675,0.00023,22.32539]
[1779358573579,31.24,77581.71,18.3,-0.47689,0.00023,22.32565]
[1779358576881,31.24,77582.37,18.3,-0.47674,0.00023,22.32535]
[1779358582391,31.23,77578.23,18.3,-0.47768,0.00023,22.32717]
[1779358582492,31.23,77578.23,18.3,-0.47767,0.00023,22.32716]
[1779358584137,31.23,77578.24,18.3,-0.47767,0.00023,22.32716]
[1779358585097,31.23,77578.24,18.3,-0.47767,0.00023,22.32716]
[1779358586261,31.23,77575.3,18.3,-0.47834,0.00023,22.32838]
[1779358586510,31.23,77575.3,18.3,-0.47834,0.00023,22.32838]
[1779358586671,31.23,77570.63,18.3,-0.4794,0.00023,22.3302]
[1779358587319,31.23,77570.63,18.3,-0.4794,0.00023,22.3302]
[1779358587331,31.23,77570.63,18.3,-0.4794,0.00023,22.3302]
[1779358587356,31.23,77570.63,18.3,-0.4794,0.00023,22.3302]
[1779358587369,31.23,77570.63,18.3,-0.4794,0.00023,22.3302]
[1779358589127,31.23,77563.81,18.3,-0.48096,0.00023,22.33256]
[1779358591058,31.23,77562.99,18.3,-0.48114,0.00023,22.33282]
[1779358600769,31.24,77566.06,18.3,-0.48044,0.00023,22.32774]
[1779358602603,31.24,77565.35,18.3,-0.4806,0.00023,22.32798]
[1779358604499,31.24,77568.7,18.3,-0.47984,0.00023,22.32682]
[1779358604714,31.24,77568.7,18.3,-0.47984,0.00023,22.32682]
[1779358604797,31.24,77571.15,18.3,-0.47928,0.00023,22.32593]
[1779358609514,31.24,77573.05,18.3,-0.47885,0.00023,22.3252]
[1779358609617,31.24,77573.05,18.3,-0.47885,0.00023,22.3252]
[1779358610849,31.24,77574.73,18.3,-0.47847,0.00023,22.32454]
[1779358611189,31.24,77577.16,18.3,-0.47792,0.00023,22.32354]
[1779358613960,31.24,77580.35,18.3,-0.47719,0.00023,22.32217]
[1779358617412,31.24,77584.57,18.3,-0.47623,0.00023,22.32024]
[1779358619372,31.24,77584.32,18.3,-0.47629,0.00023,22.32036]
[1779358619902,31.24,77584.51,18.3,-0.47625,0.00023,22.32027]
[1779358624936,31.24,77584.15,18.3,-0.47633,0.00023,22.32045]
[1779358626601,31.24,77584.22,18.3,-0.47631,0.00023,22.32041]
[1779358629257,31.24,77583.55,18.3,-0.47647,0.00023,22.32073]
[1779358632831,31.24,77582.41,18.3,-0.47673,0.00023,22.32126]
[1779358638028,31.24,77582.93,18.3,-0.47661,0.00023,22.32102]
[1779358638785,31.24,77582.93,18.3,-0.47661,0.00023,22.32102]
[1779358639036,31.24,77582.23,18.3,-0.47677,0.00023,22.32134]
[1779358639505,31.24,77582.23,18.3,-0.47677,0.00023,22.32134]
[1779358641614,31.24,77583.81,18.3,-0.47641,0.00023,22.32061]
[1779358641842,31.24,77583.81,18.3,-0.47641,0.00023,22.32061]
[1779358645075,31.24,77584.05,18.3,-0.47635,0.00023,22.3205]
[1779358645086,31.24,77584.05,18.3,-0.47635,0.00023,22.3205]
[1779358645080,31.24,77583.38,18.3,-0.4765,0.00023,22.32081]
[1779358645197,31.24,77583.38,18.3,-0.4765,0.00023,22.32081]
[1779358646086,31.24,77582.6,18.3,-0.47668,0.00023,22.32117]
[1779358650114,31.24,77577.77,18.3,-0.47778,0.00023,22.32329]
[1779358655149,31.24,77577.04,18.3,-0.47794,0.00023,22.31952]
[1779358661191,31.23,77577.87,18.3,-0.47775,0.00023,22.31916]
[1779358667232,31.23,77577.33,18.3,-0.47787,0.00023,22.31938]
[1779358672268,31.22,77577.01,18.3,-0.47794,0.00023,22.31951]
[1779358679318,31.22,77576.91,18.3,-0.47796,0.00023,22.31955]
[1779358681442,31.22,77576.91,18.3,-0.47796,0.00023,22.31955]
[1779358687374,31.21,77576.94,18.3,-0.47796,0.00023,22.31953]
[1779358693416,31.21,77576.96,18.3,-0.47795,0.00023,22.31952]
[1779358698450,31.21,77576.96,18.3,-0.47795,0.00023,22.31952]
[1779358702904,31.21,77577.06,18.3,-0.47793,0.00023,22.31948]
[1779358705500,31.21,77582.75,18.3,-0.47663,0.00023,22.31698]
[1779358710536,31.21,77583.26,18.3,-0.47652,0.00023,22.31674]
[1779358716578,31.21,77583.37,18.3,-0.47649,0.00023,22.31261]
[1779358717766,31.21,77583.37,18.3,-0.47649,0.00023,22.31261]
[1779358719599,31.21,77578.61,18.3,-0.47757,0.00023,22.31474]
[1779358723025,31.21,77578.46,18.3,-0.47761,0.00023,22.31481]
[1779358726447,31.21,77584.4,18.3,-0.47625,0.00023,22.31213]
[1779358733226,31.21,77585.58,18.3,-0.47599,0.00023,22.31157]
[1779358742760,31.22,77585.77,18.3,-0.47594,0.00023,22.31148]
[1779358744286,31.22,77586.56,18.3,-0.47576,0.00023,22.3111]
[1779358744483,31.22,77586.56,18.3,-0.47576,0.00023,22.3111]
[1779358744774,31.22,77589.61,18.3,-0.47507,0.00023,22.30958]
[1779358745558,31.22,77589.61,18.3,-0.47507,0.00023,22.30958]
[1779358745579,31.22,77589.61,18.3,-0.47507,0.00023,22.30958]
[1779358745834,31.22,77589.61,18.3,-0.47507,0.00023,22.30958]
[1779358745890,31.22,77587.91,18.3,-0.47546,0.00023,22.31044]
[1779358747795,31.22,77582.34,18.3,-0.47672,0.00023,22.3131]
[1779358752830,31.22,77582.53,18.3,-0.47668,0.00023,22.31301]
[1779358753903,31.22,77582.53,18.3,-0.47668,0.00023,22.31301]
[1779358759879,31.22,77583.96,18.3,-0.47636,0.00023,22.31235]
[1779358764227,31.22,77584.6,18.3,-0.47621,0.00023,22.31204]
[1779358769376,31.22,77585.24,18.3,-0.47606,0.00023,22.31174]
[1779358774530,31.21,77589.5,18.3,-0.47509,0.00023,22.30554]
[1779358774550,31.21,77589.5,18.3,-0.47509,0.00023,22.30554]
[1779358779623,31.21,77591.87,18.3,-0.47455,0.00023,22.3043]
[1779358785061,31.2,77598.22,18.3,-0.4731,0.00023,22.30081]
[1779358791305,31.21,77593.2,18.3,-0.47424,0.00023,22.3036]
[1779358797145,31.2,77591.43,18.3,-0.47464,0.00023,22.30453]
[1779358802181,31.2,77595.3,18.3,-0.47376,0.00023,22.30244]
[1779358802360,31.2,77595.3,18.3,-0.47376,0.00023,22.30244]
[1779358809231,31.2,77594.82,18.3,-0.47387,0.00023,22.3027]
[1779358809670,31.2,77594.82,18.3,-0.47387,0.00023,22.3027]
[1779358815273,31.19,77596.58,18.3,-0.47347,0.00023,22.30171]
[1779358820309,31.19,77596.41,18.3,-0.4735,0.00023,22.30181]
[1779358825344,31.19,77597.05,18.3,-0.47336,0.00023,22.30144]
[1779358830379,31.19,77596.91,18.3,-0.47339,0.00023,22.30152]
[1779358835414,31.19,77597.6,18.3,-0.47323,0.00023,22.29704]
[1779358840449,31.19,77599.04,18.3,-0.4729,0.00023,22.29621]
[1779358845484,31.19,77603.69,18.3,-0.47184,0.00023,22.29344]
[1779358849573,31.19,77604.42,18.3,-0.47167,0.00023,22.29299]
[1779358849589,31.19,77604.42,18.3,-0.47167,0.00023,22.29299]
[1779358849590,31.19,77604.42,18.3,-0.47167,0.00023,22.29299]
[1779358851235,31.19,77605.06,18.3,-0.47153,0.00023,22.29259]
[1779358852802,31.19,77604.73,18.3,-0.4716,0.00023,22.2928]
[1779358854547,31.19,77598.43,18.3,-0.47304,0.00023,22.29657]
[1779358859582,31.19,77597.05,18.3,-0.47335,0.00023,22.29736]
[1779358864617,31.19,77594.55,18.3,-0.47392,0.00023,22.29875]
[1779358869652,31.19,77592.09,18.3,-0.47448,0.00023,22.30007]
[1779358872554,31.19,77591.06,18.3,-0.47472,0.00023,22.30061]
[1779358873583,31.19,77591.07,18.3,-0.47471,0.00023,22.30061]
[1779358873630,31.19,77591.07,18.3,-0.47471,0.00023,22.30061]
[1779358878715,31.18,77588.88,18.3,-0.47521,0.00023,22.30173]
[1779358883750,31.18,77588.35,18.3,-0.47533,0.00023,22.30199]
[1779358884401,31.18,77588.35,18.3,-0.47533,0.00023,22.30199]
[1779358889792,31.18,77588.35,18.3,-0.47533,0.00023,22.302]
[1779358894827,31.19,77588.94,18.3,-0.4752,0.00023,22.29762]
[1779358900869,31.19,77590.14,18.3,-0.47493,0.00023,22.29702]
[1779358905904,31.2,77589.66,18.3,-0.47504,0.00023,22.29727]
[1779358910939,31.2,77589.9,18.3,-0.47499,0.00023,22.29716]
[1779358916981,31.21,77590.23,18.3,-0.47491,0.00023,22.297]
[1779358922016,31.21,77589.83,18.3,-0.47501,0.00023,22.29721]
[1779358926807,31.21,77589.53,18.3,-0.47508,0.00023,22.29737]
[1779358926822,31.21,77589.53,18.3,-0.47508,0.00023,22.29737]
[1779358927051,31.22,77583.45,18.3,-0.47646,0.00023,22.30034]
[1779358932085,31.22,77579.29,18.3,-0.47741,0.00023,22.30222]
[1779358932778,31.22,77579.29,18.3,-0.47741,0.00023,22.30222]
[1779358932786,31.22,77579.29,18.3,-0.47741,0.00023,22.30222]
[1779358932880,31.22,77579.29,18.3,-0.47741,0.00023,22.30222]
[1779358934017,31.22,77578.68,18.3,-0.47755,0.00023,22.30248]
[1779358939135,31.22,77576.52,18.3,-0.47804,0.00023,22.3034]
[1779358943462,31.22,77576.35,18.3,-0.47808,0.00023,22.30347]
[1779358943602,31.22,77576.35,18.3,-0.47808,0.00023,22.30347]
[1779358944170,31.22,77577.1,18.3,-0.47791,0.00023,22.30316]
[1779358949205,31.22,77578.27,18.3,-0.47765,0.00023,22.30267]
[1779358953789,31.22,77578.14,18.3,-0.47767,0.00023,22.29864]
[1779358960281,31.23,77576.98,18.3,-0.47794,0.00023,22.29913]
[1779358965317,31.23,77576.65,18.3,-0.47801,0.00023,22.29927]
[1779358970352,31.23,77577.16,18.3,-0.4779,0.00023,22.29906]
[1779358975387,31.23,77575.78,18.3,-0.47821,0.00023,22.29963]
[1779358977413,31.23,77575.74,18.3,-0.47822,0.00023,22.29965]
[1779358982435,31.23,77573.11,18.3,-0.47882,0.00023,22.3007]
[1779358987471,31.23,77570.03,18.3,-0.47952,0.00023,22.30187]
[1779358992506,31.23,77565.47,18.3,-0.48056,0.00023,22.30347]
[1779358992792,31.23,77565.47,18.3,-0.48056,0.00023,22.30347]
[1779358993592,31.23,77565.47,18.3,-0.48056,0.00023,22.30347]
[1779359000562,31.23,77564.88,18.3,-0.4807,0.00023,22.30366]
[1779359005597,31.23,77565.39,18.3,-0.48058,0.00023,22.30349]
[1779359007198,31.23,77565.39,18.3,-0.48058,0.00023,22.30349]
[1779359007284,31.23,77565.41,18.3,-0.48058,0.00023,22.30349]
[1779359012412,31.23,77565.04,18.3,-0.48066,0.00023,22.30361]
[1779359017681,31.23,77564.79,18.3,-0.48072,0.00023,22.29961]
[1779359022716,31.23,77565.37,18.3,-0.48058,0.00023,22.29942]
[1779359028365,31.23,77566.33,18.3,-0.48037,0.00023,22.2991]
[1779359028489,31.23,77566.33,18.3,-0.48037,0.00023,22.2991]
[1779359028523,31.23,77566.33,18.3,-0.48037,0.00023,22.2991]
[1779359029456,31.23,77566.33,18.3,-0.48037,0.00023,22.2991]
[1779359034799,31.23,77570.92,18.3,-0.47932,0.00023,22.29745]
[1779359036030,31.23,77570.92,18.3,-0.47932,0.00023,22.29745]
[1779359041849,31.23,77568.88,18.3,-0.47978,0.00023,22.2982]
[1779359046884,31.22,77568.49,18.3,-0.47987,0.00023,22.29834]
[1779359051919,31.22,77569.11,18.3,-0.47973,0.00023,22.29812]
[1779359056954,31.22,77570.97,18.3,-0.47931,0.00023,22.29743]
[1779359062169,31.22,77570.98,18.3,-0.4793,0.00023,22.29742]
[1779359062193,31.22,77570.98,18.3,-0.4793,0.00023,22.29742]
[1779359062267,31.22,77570.98,18.3,-0.4793,0.00023,22.29742]
[1779359063332,31.22,77570.98,18.3,-0.4793,0.00023,22.29742]
[1779359063424,31.22,77577.33,18.3,-0.47785,0.00023,22.2949]
[1779359069038,31.22,77580.16,18.3,-0.47721,0.00023,22.29367]
[1779359070960,31.22,77582.22,18.3,-0.47674,0.00023,22.29275]
[1779359071831,31.22,77582.22,18.3,-0.47674,0.00023,22.28867]
[1779359071861,31.22,77582.22,18.3,-0.47674,0.00023,22.28867]
[1779359077093,31.22,77586.03,18.3,-0.47587,0.00023,22.28687]
[1779359081515,31.22,77583.92,18.3,-0.47635,0.00023,22.28788]
[1779359087164,31.21,77581.25,18.3,-0.47696,0.00023,22.2891]
[1779359088561,31.21,77581.25,18.3,-0.47696,0.00023,22.2891]
[1779359088846,31.21,77580.94,18.3,-0.47703,0.00023,22.28924]
[1779359094213,31.21,77582.9,18.3,-0.47658,0.00023,22.28835]
[1779359095554,31.21,77582.9,18.3,-0.47658,0.00023,22.28835]
[1779359099314,31.21,77584.15,18.3,-0.4763,0.00023,22.28776]
[1779359099476,31.21,77584.15,18.3,-0.4763,0.00023,22.28776]
[1779359100365,31.22,77584.48,18.3,-0.47622,0.00023,22.28761]
[1779359100454,31.22,77595.35,18.3,-0.47374,0.00023,22.28203]
[1779359106299,31.21,77599.16,18.3,-0.47287,0.00023,22.27987]
[1779359109652,31.21,77597.63,18.3,-0.47322,0.00023,22.28074]
[1779359109674,31.21,77597.63,18.3,-0.47322,0.00023,22.28074]
[1779359111530,31.21,77593.26,18.3,-0.47422,0.00023,22.28316]
[1779359111879,31.21,77593.39,18.3,-0.47419,0.00023,22.28309]
[1779359112080,31.21,77593.39,18.3,-0.47419,0.00023,22.28309]
[1779359112092,31.21,77593.39,18.3,-0.47419,0.00023,22.28309]
[1779359112341,31.21,77587.79,18.3,-0.47546,0.00023,22.28599]
[1779359113349,31.21,77582.96,18.3,-0.47657,0.00023,22.28831]
[1779359114568,31.21,77582.96,18.3,-0.47657,0.00023,22.28831]
[1779359114607,31.21,77582.96,18.3,-0.47657,0.00023,22.28831]
[1779359114626,31.21,77582.96,18.3,-0.47657,0.00023,22.28831]
[1779359114688,31.21,77581.61,18.3,-0.47687,0.00023,22.28893]
[1779359114904,31.21,77581.61,18.3,-0.47687,0.00023,22.28893]
[1779359115060,31.21,77581.61,18.3,-0.47687,0.00023,22.28893]
[1779359115179,31.21,77581.61,18.3,-0.47687,0.00023,22.28893]
[1779359115397,31.21,77581.61,18.3,-0.47687,0.00023,22.28893]
[1779359115602,31.21,77540.28,18.3,-0.4863,0.00023,22.30141]
[1779359115791,31.21,77540.28,18.3,-0.4863,0.00023,22.30141]
[1779359115968,31.21,77540.28,18.3,-0.4863,0.00023,22.30141]
[1779359116014,31.21,77540.28,18.3,-0.4863,0.00023,22.30141]
[1779359116434,31.21,77540.28,18.3,-0.4863,0.00023,22.30141]
[1779359116564,31.21,77540.28,18.3,-0.4863,0.00023,22.30141]
[1779359116611,31.21,77540.28,18.3,-0.4863,0.00023,22.30141]
[1779359116626,31.21,77513.49,18.3,-0.49243,0.00023,22.30283]
[1779359117485,31.21,77513.49,18.3,-0.49243,0.00023,22.30283]
[1779359117602,31.21,77494.92,18.3,-0.49667,0.00023,22.30073]
[1779359117966,31.21,77494.92,18.3,-0.49667,0.00023,22.30073]
[1779359118320,31.21,77494.92,18.3,-0.49667,0.00023,22.30073]
[1779359118396,31.21,77494.92,18.3,-0.49667,0.00023,22.30073]
[1779359118516,31.21,77494.92,18.3,-0.49667,0.00023,22.30073]
[1779359118598,31.22,77490.24,18.3,-0.49774,0.00023,22.29981]
[1779359118976,31.22,77490.24,18.3,-0.49774,0.00023,22.29981]
[1779359119290,31.22,77490.24,18.3,-0.49774,0.00023,22.29981]
[1779359119423,31.22,77490.24,18.3,-0.49774,0.00023,22.29981]
[1779359119637,31.22,77490.24,18.3,-0.49774,0.00023,22.29981]
[1779359119511,31.22,77489.32,18.3,-0.49795,0.00023,22.2996]
[1779359119997,31.22,77489.32,18.3,-0.49795,0.00023,22.2996]
[1779359120361,31.22,77489.32,18.3,-0.49795,0.00023,22.2996]
[1779359120454,31.22,77489.32,18.3,-0.49795,0.00023,22.2996]
[1779359120576,31.22,77489.32,18.3,-0.49795,0.00023,22.2996]
[1779359120835,31.21,77488.6,18.3,-0.49811,0.00023,22.29944]
[1779359120880,31.21,77488.6,18.3,-0.49811,0.00023,22.29944]
[1779359121077,31.21,77488.6,18.3,-0.49811,0.00023,22.29944]
[1779359121221,31.21,77488.6,18.3,-0.49811,0.00023,22.29944]
[1779359121423,31.21,77483.95,18.3,-0.49918,0.00023,22.29831]
[1779359121932,31.21,77483.95,18.3,-0.49918,0.00023,22.29831]
[1779359122043,31.21,77483.95,18.3,-0.49918,0.00023,22.29831]
[1779359122127,31.21,77483.95,18.3,-0.49918,0.00023,22.29831]
[1779359122192,31.21,77483.95,18.3,-0.49918,0.00023,22.29831]
[1779359122207,31.21,77483.95,18.3,-0.49918,0.00023,22.29831]
[1779359122604,31.21,77483.95,18.3,-0.49918,0.00023,22.29831]
[1779359122779,31.21,77487.24,18.3,-0.49843,0.00023,22.29913]
[1779359122926,31.21,77487.24,18.3,-0.49843,0.00023,22.29913]
[1779359122977,31.21,77487.24,18.3,-0.49843,0.00023,22.29913]
[1779359123046,31.21,77487.24,18.3,-0.49843,0.00023,22.29913]
[1779359123604,31.21,77487.24,18.3,-0.49843,0.00023,22.29913]
[1779359123630,31.21,77487.24,18.3,-0.49843,0.00023,22.29913]
[1779359123437,31.21,77493.34,18.3,-0.49703,0.00023,22.30044]
[1779359123700,31.21,77493.34,18.3,-0.49703,0.00023,22.30044]
[1779359124654,31.21,77493.34,18.3,-0.49703,0.00023,22.30044]
[1779359124446,31.22,77503.26,18.3,-0.49476,0.00023,22.30199]
[1779359124775,31.22,77503.26,18.3,-0.49476,0.00023,22.30199]
[1779359124927,31.22,77503.26,18.3,-0.49476,0.00023,22.30199]
[1779359124932,31.22,77503.26,18.3,-0.49476,0.00023,22.30199]
[1779359125141,31.22,77503.26,18.3,-0.49476,0.00023,22.30199]
[1779359126460,31.21,77497.23,18.3,-0.49614,0.00023,22.30113]
[1779359127235,31.21,77497.23,18.3,-0.49614,0.00023,22.30113]
[1779359127605,31.21,77497.23,18.3,-0.49614,0.00023,22.30113]
[1779359128570,31.21,77494.77,18.3,-0.4967,0.00023,22.30071]
[1779359128639,31.21,77494.77,18.3,-0.4967,0.00023,22.30071]
[1779359128662,31.21,77494.77,18.3,-0.4967,0.00023,22.30071]
[1779359128624,31.21,77491.66,18.3,-0.49742,0.00023,22.3001]
[1779359128700,31.21,77491.66,18.3,-0.49742,0.00023,22.3001]
[1779359128740,31.21,77491.66,18.3,-0.49742,0.00023,22.3001]
[1779359128891,31.21,77491.66,18.3,-0.49742,0.00023,22.3001]
[1779359129018,31.21,77491.66,18.3,-0.49742,0.00023,22.3001]
[1779359129129,31.21,77491.66,18.3,-0.49742,0.00023,22.3001]
[1779359129533,31.21,77491.66,18.3,-0.49742,0.00023,22.3001]
[1779359129606,31.21,77482.92,18.3,-0.49941,0.00023,22.29803]
[1779359129894,31.21,77482.92,18.3,-0.49941,0.00023,22.29803]
[1779359129895,31.21,77482.92,18.3,-0.49941,0.00023,22.29803]
[1779359130488,31.21,77472.62,18.3,-0.50177,0.00023,22.29487]
[1779359130757,31.21,77472.62,18.3,-0.50177,0.00023,22.29487]
[1779359130811,31.21,77472.62,18.3,-0.50177,0.00023,22.29487]
[1779359131208,31.21,77472.62,18.3,-0.50177,0.00023,22.29487]
[1779359131310,31.21,77472.62,18.3,-0.50177,0.00023,22.29487]
[1779359131590,31.21,77472.62,18.3,-0.50177,0.00023,22.29487]
[1779359131630,31.21,77458.55,18.3,-0.50499,0.00023,22.28522]
[1779359131843,31.21,77458.55,18.3,-0.50499,0.00023,22.28522]
[1779359132263,31.21,77458.55,18.3,-0.50499,0.00023,22.28522]
[1779359132282,31.21,77458.55,18.3,-0.50499,0.00023,22.28522]
[1779359132560,31.21,77458.55,18.3,-0.50499,0.00023,22.28522]
[1779359132583,31.21,77458.55,18.3,-0.50499,0.00023,22.28522]
[1779359132630,31.21,77448.49,18.3,-0.50729,0.00023,22.28035]
[1779359133462,31.21,77448.49,18.3,-0.50729,0.00023,22.28035]
[1779359133523,31.21,77448.49,18.3,-0.50729,0.00023,22.28035]
[1779359133665,31.21,77445.22,18.3,-0.50804,0.00023,22.2786]
[1779359133872,31.21,77445.22,18.3,-0.50804,0.00023,22.2786]
[1779359134287,31.21,77445.22,18.3,-0.50804,0.00023,22.2786]
[1779359134729,31.21,77445.89,18.3,-0.50789,0.00023,22.27897]
[1779359135145,31.21,77445.89,18.3,-0.50789,0.00023,22.27897]
[1779359135667,31.21,77445.89,18.3,-0.50789,0.00023,22.27897]
[1779359135980,31.21,77442.31,18.3,-0.50871,0.00023,22.27699]
[1779359136532,31.21,77434.03,18.3,-0.5106,0.00023,22.27204]
[1779359136683,31.21,77434.03,18.3,-0.5106,0.00023,22.27204]
[1779359136783,31.21,77434.03,18.3,-0.5106,0.00023,22.27204]
[1779359137382,31.21,77434.03,18.3,-0.5106,0.00023,22.27204]
[1779359137655,31.21,77434.03,18.3,-0.5106,0.00023,22.27204]
[1779359137539,31.21,77436.5,18.3,-0.51004,0.00023,22.27357]
[1779359138063,31.21,77436.5,18.3,-0.51004,0.00023,22.27357]
[1779359138574,31.21,77436.5,18.3,-0.51004,0.00023,22.27357]
[1779359138723,31.21,77436.73,18.3,-0.50999,0.00023,22.27371]
[1779359138772,31.21,77436.73,18.3,-0.50999,0.00023,22.27371]
[1779359138859,31.21,77436.73,18.3,-0.50999,0.00023,22.27371]
[1779359143020,31.21,77433.2,18.3,-0.51079,0.00023,22.27152]
[1779359143035,31.21,77433.2,18.3,-0.51079,0.00023,22.27152]
[1779359143165,31.21,77433.2,18.3,-0.51079,0.00023,22.27152]
[1779359144218,31.21,77431.64,18.3,-0.51115,0.00023,22.27052]
[1779359145183,31.21,77432.19,18.3,-0.51103,0.00023,22.27088]
[1779359145551,31.21,77432.19,18.3,-0.51103,0.00023,22.27088]
[1779359145603,31.21,77441.73,18.3,-0.50884,0.00023,22.27666]
[1779359145801,31.21,77441.73,18.3,-0.50884,0.00023,22.27666]
[1779359145863,31.21,77441.73,18.3,-0.50884,0.00023,22.27666]
[1779359147045,31.21,77440.52,18.3,-0.50912,0.00023,22.27596]
[1779359147413,31.21,77440.52,18.3,-0.50912,0.00023,22.27596]
[1779359147770,31.21,77438.97,18.3,-0.50947,0.00023,22.27505]
[1779359147821,31.21,77438.97,18.3,-0.50947,0.00023,22.27505]
[1779359148150,31.21,77438.97,18.3,-0.50947,0.00023,22.27505]
[1779359148179,31.21,77438.97,18.3,-0.50947,0.00023,22.27505]
[1779359148284,31.21,77438.97,18.3,-0.50947,0.00023,22.27505]
[1779359148572,31.21,77438.97,18.3,-0.50947,0.00023,22.27505]
[1779359148624,31.22,77400.73,18.3,-0.51821,0.00023,22.24712]
[1779359148686,31.22,77400.73,18.3,-0.51821,0.00023,22.24712]
[1779359148799,31.22,77400.73,18.3,-0.51821,0.00023,22.24712]
[1779359148826,31.22,77400.73,18.3,-0.51821,0.00023,22.24712]
[1779359149100,31.22,77400.73,18.3,-0.51821,0.00023,22.24712]
[1779359149278,31.22,77400.73,18.3,-0.51821,0.00023,22.24712]
[1779359149661,31.22,77400.73,18.3,-0.51821,0.00023,22.24712]
[1779359149673,31.22,77386.37,18.3,-0.52149,0.00023,22.23388]
[1779359150241,31.22,77386.37,18.3,-0.52149,0.00023,22.23388]
[1779359150638,31.22,77384.98,18.3,-0.52181,0.00023,22.23252]
[1779359150961,31.22,77384.98,18.3,-0.52181,0.00023,22.23252]
[1779359150985,31.22,77384.98,18.3,-0.52181,0.00023,22.23252]
[1779359151650,31.22,77366.1,18.3,-0.52613,0.00023,22.21262]
[1779359151897,31.22,77366.1,18.3,-0.52613,0.00023,22.21262]
[1779359152018,31.22,77366.1,18.3,-0.52613,0.00023,22.21262]
[1779359152633,31.22,77366.1,18.3,-0.52613,0.00023,22.21262]
[1779359152656,31.22,77362.71,18.3,-0.5269,0.00023,22.20878]
[1779359152842,31.22,77362.71,18.3,-0.5269,0.00023,22.20878]
[1779359153871,31.23,77358.86,18.3,-0.52778,0.00023,22.20431]
[1779359153908,31.23,77358.86,18.3,-0.52778,0.00023,22.20431]
[1779359154614,31.23,77358.86,18.3,-0.52778,0.00023,22.20431]
[1779359154670,31.23,77350.13,18.3,-0.52977,0.00023,22.19378]
[1779359155187,31.23,77350.13,18.3,-0.52977,0.00023,22.19378]
[1779359155483,31.23,77350.13,18.3,-0.52977,0.00023,22.19378]
[1779359155605,31.23,77350.13,18.3,-0.52977,0.00023,22.19378]
[1779359156289,31.23,77346.61,18.3,-0.53057,0.00023,22.18938]
[1779359156505,31.23,77346.61,18.3,-0.53057,0.00023,22.18938]
[1779359157598,31.23,77348.96,18.3,-0.53004,0.00023,22.19233]
[1779359157645,31.23,77348.96,18.3,-0.53004,0.00023,22.19233]
[1779359157900,31.23,77348.96,18.3,-0.53003,0.00023,22.19234]
[1779359158060,31.23,77348.96,18.3,-0.53003,0.00023,22.19234]
[1779359159423,31.24,77352.67,18.3,-0.52918,0.00023,22.19696]
[1779359159566,31.24,77352.67,18.3,-0.52918,0.00023,22.19696]
[1779359159601,31.24,77352.67,18.3,-0.52918,0.00023,22.19696]
[1779359160125,31.24,77352.67,18.3,-0.52918,0.00023,22.19696]
[1779359160233,31.24,77352.67,18.3,-0.52918,0.00023,22.19696]
[1779359160493,31.24,77352.67,18.3,-0.52918,0.00023,22.19696]
[1779359160924,31.24,77353.38,18.3,-0.529,0.00023,22.19786]
[1779359161145,31.24,77353.38,18.3,-0.529,0.00023,22.19786]
[1779359161587,31.24,77353.38,18.3,-0.529,0.00023,22.19786]
[1779359161657,31.26,77342.84,18.3,-0.53139,0.00023,22.18476]
[1779359162692,31.26,77342.84,18.3,-0.53139,0.00023,22.18476]
[1779359162655,31.26,77328.09,18.3,-0.53475,0.00023,22.16496]
[1779359163063,31.26,77328.09,18.3,-0.53475,0.00023,22.16496]
[1779359163166,31.26,77328.09,18.3,-0.53475,0.00023,22.16496]
[1779359163241,31.26,77328.09,18.3,-0.53475,0.00023,22.16496]
[1779359163269,31.28,77310.33,18.3,-0.53877,0.00023,22.1392]
[1779359163801,31.28,77310.33,18.3,-0.53877,0.00023,22.1392]
[1779359164337,31.28,77310.33,18.3,-0.53877,0.00023,22.1392]
[1779359164422,31.3,77295.94,18.3,-0.54201,0.00023,22.11673]
[1779359164905,31.3,77295.94,18.3,-0.54201,0.00023,22.11673]
[1779359165345,31.3,77295.94,18.3,-0.54201,0.00023,22.11673]
[1779359165458,31.31,77286.53,18.3,-0.54413,0.00023,22.10128]
[1779359166181,31.31,77286.53,18.3,-0.54413,0.00023,22.10128]
[1779359166298,31.31,77286.53,18.3,-0.54413,0.00023,22.10128]
[1779359166429,31.33,77265.37,18.3,-0.5489,0.00023,22.06415]
[1779359167412,31.34,77255.46,18.3,-0.55113,0.00023,22.04569]
[1779359167845,31.34,77255.46,18.3,-0.55113,0.00023,22.04569]
[1779359168549,31.34,77255.46,18.3,-0.55113,0.00023,22.04569]
[1779359168882,31.36,77255.89,18.3,-0.55099,0.00023,22.04688]
[1779359169052,31.36,77255.89,18.3,-0.55099,0.00023,22.04688]
[1779359169125,31.36,77262.7,18.3,-0.54944,0.00023,22.05967]
[1779359170390,31.36,77262.7,18.3,-0.54944,0.00023,22.05967]
[1779359170658,31.37,77270.85,18.3,-0.54758,0.00023,22.07465]
[1779359170784,31.37,77270.85,18.3,-0.54758,0.00023,22.07465]
[1779359170927,31.37,77270.85,18.3,-0.54758,0.00023,22.07465]
[1779359171304,31.37,77270.85,18.3,-0.54758,0.00023,22.07465]
[1779359171392,31.37,77270.85,18.3,-0.54758,0.00023,22.07465]
[1779359171688,31.37,77270.85,18.3,-0.54758,0.00023,22.07465]
[1779359171700,31.38,77282.08,18.3,-0.54503,0.00023,22.09438]
[1779359171727,31.38,77282.08,18.3,-0.54503,0.00023,22.09438]
[1779359171953,31.38,77282.08,18.3,-0.54503,0.00023,22.09438]
[1779359171968,31.38,77282.08,18.3,-0.54503,0.00023,22.09438]
[1779359172173,31.38,77282.08,18.3,-0.54503,0.00023,22.09438]
[1779359172401,31.38,77282.08,18.3,-0.54503,0.00023,22.09438]
[1779359172527,31.38,77282.08,18.3,-0.54503,0.00023,22.09438]
[1779359172685,31.38,77282.08,18.3,-0.54503,0.00023,22.09438]
[1779359172784,31.38,77307.33,18.3,-0.5393,0.00023,22.13543]
[1779359172992,31.38,77307.33,18.3,-0.5393,0.00023,22.13543]
[1779359173385,31.38,77307.33,18.3,-0.5393,0.00023,22.13543]
[1779359173462,31.38,77307.33,18.3,-0.5393,0.00023,22.13543]
[1779359173560,31.38,77299.86,18.3,-0.541,0.00023,22.12376]
[1779359174511,31.38,77286.37,18.3,-0.54405,0.00023,22.1017]
[1779359175149,31.38,77286.37,18.3,-0.54405,0.00023,22.1017]
[1779359175419,31.38,77286.37,18.3,-0.54405,0.00023,22.1017]
[1779359175545,31.38,77274.2,18.3,-0.54682,0.00023,22.08066]
[1779359176164,31.38,77267.45,18.3,-0.54834,0.00023,22.06856]
[1779359176815,31.38,77267.45,18.3,-0.54834,0.00023,22.06856]
[1779359177469,31.38,77278.0,18.3,-0.54595,0.00023,22.08736]
[1779359178185,31.38,77278.0,18.3,-0.54595,0.00023,22.08736]
[1779359178511,31.38,77278.0,18.3,-0.54595,0.00023,22.08736]
[1779359178905,31.38,77280.42,18.3,-0.5454,0.00023,22.09157]
[1779359180999,31.4,77282.98,18.3,-0.54479,0.00023,22.09617]
[1779359181222,31.4,77282.98,18.3,-0.54479,0.00023,22.09617]
[1779359181394,31.4,77282.98,18.3,-0.54479,0.00023,22.09617]
[1779359181575,31.4,77282.98,18.3,-0.54479,0.00023,22.09617]
[1779359181579,31.4,77282.98,18.3,-0.54479,0.00023,22.09617]
[1779359181640,31.4,77282.98,18.3,-0.54479,0.00023,22.09617]
[1779359182092,31.43,77286.26,18.3,-0.54399,0.00023,22.10207]
[1779359182388,31.43,77286.26,18.3,-0.54399,0.00023,22.10207]
[1779359182482,31.43,77291.09,18.3,-0.5429,0.00023,22.1101]
[1779359182908,31.43,77291.09,18.3,-0.5429,0.00023,22.1101]
[1779359183053,31.43,77291.09,18.3,-0.5429,0.00023,22.1101]
[1779359183553,31.43,77291.09,18.3,-0.5429,0.00023,22.1101]
[1779359183633,31.46,77297.4,18.3,-0.54143,0.00023,22.12057]
[1779359184228,31.46,77297.4,18.3,-0.54143,0.00023,22.12057]
[1779359184556,31.46,77297.4,18.3,-0.54143,0.00023,22.12057]
[1779359184648,31.46,77297.4,18.3,-0.54143,0.00023,22.12057]
[1779359184689,31.46,77297.4,18.3,-0.54143,0.00023,22.12057]
[1779359184640,31.46,77304.88,18.3,-0.53973,0.00023,22.13239]
[1779359185307,31.46,77304.88,18.3,-0.53973,0.00023,22.13239]
[1779359185621,31.46,77304.88,18.3,-0.53973,0.00023,22.13239]
[1779359185660,31.46,77309.76,18.3,-0.53862,0.00023,22.13984]
[1779359186245,31.46,77309.76,18.3,-0.53862,0.00023,22.13984]
[1779359186747,31.47,77312.95,18.3,-0.53789,0.00023,22.14466]
[1779359187179,31.47,77312.95,18.3,-0.53789,0.00023,22.14466]
[1779359187250,31.47,77312.95,18.3,-0.53789,0.00023,22.14466]
[1779359187422,31.47,77312.95,18.3,-0.53789,0.00023,22.14466]
[1779359187483,31.47,77312.95,18.3,-0.53789,0.00023,22.14466]
[1779359187554,31.47,77312.95,18.3,-0.53789,0.00023,22.14466]
[1779359188092,31.47,77315.83,18.3,-0.53723,0.00023,22.14894]
[1779359188387,31.47,77315.83,18.3,-0.53723,0.00023,22.14894]
[1779359188459,31.47,77321.34,18.3,-0.53599,0.00023,22.15691]
[1779359188810,31.47,77321.34,18.3,-0.53599,0.00023,22.15691]
[1779359189030,31.47,77321.34,18.3,-0.53599,0.00023,22.15691]
[1779359189126,31.47,77321.34,18.3,-0.53599,0.00023,22.15691]
[1779359189127,31.47,77310.93,18.3,-0.53834,0.00023,22.14169]
[1779359189865,31.47,77310.93,18.3,-0.53834,0.00023,22.14169]
[1779359190212,31.47,77310.93,18.3,-0.53834,0.00023,22.14169]
[1779359190893,31.47,77310.93,18.3,-0.53834,0.00023,22.14169]
[1779359190996,31.47,77310.93,18.3,-0.53834,0.00023,22.14169]
[1779359191008,31.47,77310.93,18.3,-0.53834,0.00023,22.14169]
[1779359191042,31.47,77310.93,18.3,-0.53834,0.00023,22.14169]
[1779359190328,31.48,77307.74,18.3,-0.53906,0.00023,22.13688]
[1779359191159,31.48,77307.74,18.3,-0.53906,0.00023,22.13688]
[1779359191335,31.48,77309.84,18.3,-0.53859,0.00023,22.13596]
[1779359192739,31.48,77314.6,18.3,-0.53751,0.00023,22.14311]
[1779359193397,31.48,77314.6,18.3,-0.53751,0.00023,22.14311]
[1779359193419,31.48,77314.6,18.3,-0.53751,0.00023,22.14311]
[1779359193447,31.48,77314.6,18.3,-0.53751,0.00023,22.14311]
[1779359193477,31.48,77314.6,18.3,-0.53751,0.00023,22.14311]
[1779359193727,31.48,77315.88,18.3,-0.53722,0.00023,22.145]
[1779359193955,31.48,77315.88,18.3,-0.53722,0.00023,22.145]
[1779359193979,31.48,77315.88,18.3,-0.53722,0.00023,22.145]
[1779359194843,31.48,77315.88,18.3,-0.53722,0.00023,22.145]
[1779359194731,31.48,77305.99,18.3,-0.53945,0.00023,22.13016]
[1779359195409,31.48,77305.99,18.3,-0.53945,0.00023,22.13016]
[1779359195409,31.48,77305.99,18.3,-0.53945,0.00023,22.13016]
[1779359195585,31.48,77301.68,18.3,-0.54043,0.00023,22.12348]
[1779359196899,31.48,77298.38,18.3,-0.54117,0.00023,22.11828]
[1779359197116,31.48,77298.38,18.3,-0.54117,0.00023,22.11828]
[1779359197683,31.48,77298.38,18.3,-0.54117,0.00023,22.11828]
[1779359198865,31.48,77292.18,18.3,-0.54257,0.00023,22.1083]
[1779359199800,31.49,77294.03,18.3,-0.54215,0.00023,22.11132]
[1779359201113,31.49,77297.79,18.3,-0.5413,0.00023,22.11738]
[1779359201673,31.49,77297.79,18.3,-0.5413,0.00023,22.11738]
[1779359201829,31.49,77297.22,18.3,-0.54143,0.00023,22.11648]
[1779359202156,31.49,77297.22,18.3,-0.54143,0.00023,22.11648]
[1779359202178,31.49,77297.22,18.3,-0.54143,0.00023,22.11648]
[1779359202929,31.49,77298.84,18.3,-0.54106,0.00023,22.11906]
[1779359204242,31.49,77300.2,18.3,-0.54075,0.00023,22.12122]
[1779359206629,31.49,77297.48,18.3,-0.54136,0.00023,22.11693]
[1779359206865,31.49,77296.16,18.3,-0.54166,0.00023,22.11483]
[1779359206904,31.49,77296.16,18.3,-0.54166,0.00023,22.11483]
[1779359206981,31.49,77296.16,18.3,-0.54166,0.00023,22.11483]
[1779359207075,31.49,77296.16,18.3,-0.54166,0.00023,22.11483]
[1779359207228,31.49,77296.16,18.3,-0.54166,0.00023,22.11483]
[1779359207283,31.49,77296.16,18.3,-0.54166,0.00023,22.11483]
[1779359207372,31.49,77296.16,18.3,-0.54166,0.00023,22.11483]
[1779359207568,31.49,77296.16,18.3,-0.54166,0.00023,22.11483]
[1779359207746,31.49,77281.28,18.3,-0.54502,0.00023,22.09019]
[1779359207849,31.49,77281.28,18.3,-0.54502,0.00023,22.09019]
[1779359208042,31.49,77281.28,18.3,-0.54502,0.00023,22.09019]
[1779359208089,31.49,77281.28,18.3,-0.54502,0.00023,22.09019]
[1779359208215,31.49,77281.28,18.3,-0.54502,0.00023,22.09019]
[1779359208680,31.49,77281.28,18.3,-0.54502,0.00023,22.09019]
[1779359208690,31.49,77263.44,18.3,-0.54905,0.00023,22.05856]
[1779359209051,31.49,77263.44,18.3,-0.54905,0.00023,22.05856]
[1779359209392,31.49,77263.44,18.3,-0.54905,0.00023,22.05856]
[1779359209526,31.49,77263.44,18.3,-0.54905,0.00023,22.05856]
[1779359209562,31.49,77256.88,18.3,-0.55053,0.00023,22.04636]
[1779359210469,31.49,77256.88,18.3,-0.55053,0.00023,22.04636]
[1779359210703,31.49,77251.36,18.3,-0.55177,0.00023,22.0359]
[1779359211228,31.49,77251.36,18.3,-0.55177,0.00023,22.0359]
[1779359211247,31.5,77245.28,18.3,-0.55314,0.00023,22.02412]
[1779359212857,31.5,77242.61,18.3,-0.55374,0.00023,22.01888]
[1779359213308,31.5,77242.61,18.3,-0.55374,0.00023,22.01888]
[1779359214162,31.5,77241.22,18.3,-0.55405,0.00023,22.01614]
[1779359214180,31.5,77241.22,18.3,-0.55405,0.00023,22.01614]
[1779359214570,31.5,77237.05,18.3,-0.55499,0.00023,22.00779]
[1779359215379,31.5,77237.05,18.3,-0.55499,0.00023,22.00779]
[1779359215571,31.5,77237.05,18.3,-0.55499,0.00023,22.00779]
[1779359215744,31.5,77237.05,18.3,-0.55499,0.00023,22.00779]
[1779359215635,31.5,77231.77,18.3,-0.55617,0.00023,21.99704]
[1779359216048,31.5,77231.77,18.3,-0.55617,0.00023,21.99704]
[1779359216181,31.5,77231.77,18.3,-0.55617,0.00023,21.99704]
[1779359216439,31.5,77231.77,18.3,-0.55617,0.00023,21.99704]
[1779359216458,31.5,77231.77,18.3,-0.55617,0.00023,21.99704]
[1779359216458,31.5,77231.77,18.3,-0.55617,0.00023,21.99704]
[1779359216486,31.5,77231.77,18.3,-0.55617,0.00023,21.99704]
[1779359216682,31.5,77231.77,18.3,-0.55617,0.00023,21.99704]
[1779359216785,31.5,77231.77,18.3,-0.55617,0.00023,21.99704]
[1779359216754,31.5,77213.3,18.3,-0.56033,0.00022,21.95789]
[1779359216953,31.5,77213.3,18.3,-0.56033,0.00022,21.95789]
[1779359217428,31.5,77213.3,18.3,-0.56033,0.00022,21.95789]
[1779359217589,31.5,77213.3,18.3,-0.56033,0.00022,21.95789]
[1779359217667,31.5,77206.25,18.3,-0.56192,0.00022,21.94222]
[1779359218279,31.5,77206.25,18.3,-0.56192,0.00022,21.94222]
[1779359218300,31.5,77206.25,18.3,-0.56192,0.00022,21.94222]
[1779359218357,31.5,77206.25,18.3,-0.56192,0.00022,21.94222]
[1779359218493,31.49,77193.66,18.3,-0.56476,0.00022,21.91349]
[1779359219420,31.49,77193.66,18.3,-0.56476,0.00022,21.91349]
[1779359219611,31.49,77193.66,18.3,-0.56476,0.00022,21.91349]
[1779359219619,31.49,77193.66,18.3,-0.56476,0.00022,21.91349]
[1779359219695,31.5,77166.42,18.3,-0.57086,0.00022,21.84775]
[1779359220201,31.5,77145.73,18.3,-0.57548,0.00022,21.79447]
[1779359221630,31.5,77145.73,18.3,-0.57548,0.00022,21.79447]
[1779359221798,31.5,77145.73,18.3,-0.57548,0.00022,21.79447]
[1779359221773,31.5,77144.22,18.3,-0.57582,0.00022,21.79048]
[1779359222496,31.5,77144.22,18.3,-0.57582,0.00022,21.79048]
[1779359222575,31.5,77144.22,18.3,-0.57582,0.00022,21.79048]
[1779359223125,31.51,77143.55,18.3,-0.57595,0.00022,21.78884]
[1779359223240,31.51,77143.55,18.3,-0.57595,0.00022,21.78884]
[1779359223349,31.51,77143.55,18.3,-0.57595,0.00022,21.78884]
[1779359223693,31.51,77143.55,18.3,-0.57595,0.00022,21.78884]
[1779359223841,31.51,77145.38,18.3,-0.57553,0.00022,21.79385]
[1779359223893,31.51,77145.38,18.3,-0.57553,0.00022,21.79385]
[1779359224061,31.51,77145.38,18.3,-0.57553,0.00022,21.79385]
[1779359224130,31.51,77145.38,18.3,-0.57553,0.00022,21.79385]
[1779359224681,31.51,77145.38,18.3,-0.57553,0.00022,21.79385]
[1779359224743,31.51,77145.38,18.3,-0.57553,0.00022,21.79385]
[1779359225021,31.52,77149.03,18.3,-0.57468,0.00022,21.80383]
[1779359225218,31.52,77149.03,18.3,-0.57468,0.00022,21.80383]
[1779359225595,31.52,77149.03,18.3,-0.57468,0.00022,21.80383]
[1779359225745,31.54,77170.97,18.3,-0.56972,0.00022,21.86024]
[1779359226108,31.54,77170.97,18.3,-0.56972,0.00022,21.86024]
[1779359226514,31.54,77170.97,18.3,-0.56972,0.00022,21.86024]
[1779359226731,31.56,77181.96,18.3,-0.56724,0.00022,21.88724]
[1779359226943,31.56,77181.96,18.3,-0.56724,0.00022,21.88724]
[1779359227006,31.56,77181.96,18.3,-0.56724,0.00022,21.88724]
[1779359227168,31.56,77181.96,18.3,-0.56724,0.00022,21.88724]
[1779359227484,31.56,77181.96,18.3,-0.56724,0.00022,21.88724]
[1779359227495,31.56,77181.88,18.3,-0.56725,0.00022,21.88704]
[1779359228477,31.56,77188.81,18.3,-0.56569,0.00022,21.90361]
[1779359229379,31.56,77188.81,18.3,-0.56569,0.00022,21.90361]
[1779359229440,31.56,77188.81,18.3,-0.56569,0.00022,21.90361]
[1779359229637,31.56,77188.81,18.3,-0.56569,0.00022,21.90361]
[1779359229649,31.57,77193.55,18.3,-0.56462,0.00022,21.91473]
[1779359230134,31.57,77193.55,18.3,-0.56462,0.00022,21.91473]
[1779359230139,31.57,77193.55,18.3,-0.56462,0.00022,21.91473]
[1779359230189,31.57,77193.55,18.3,-0.56462,0.00022,21.91473]
[1779359230444,31.57,77193.55,18.3,-0.56462,0.00022,21.91473]
[1779359230739,31.57,77203.67,18.3,-0.56235,0.00022,21.93779]
[1779359230927,31.57,77203.67,18.3,-0.56235,0.00022,21.93779]
[1779359230966,31.57,77203.67,18.3,-0.56235,0.00022,21.93779]
[1779359232103,31.57,77203.23,18.3,-0.56245,0.00022,21.9368]
[1779359232367,31.57,77203.23,18.3,-0.56245,0.00022,21.9368]
[1779359232393,31.57,77203.23,18.3,-0.56245,0.00022,21.9368]
[1779359233044,31.57,77202.77,18.3,-0.56255,0.00022,21.93576]
[1779359233125,31.57,77202.77,18.3,-0.56255,0.00022,21.93576]
[1779359233432,31.57,77202.77,18.3,-0.56255,0.00022,21.93576]
[1779359234090,31.57,77200.49,18.3,-0.56306,0.00022,21.93061]
[1779359235008,31.57,77197.06,18.3,-0.56383,0.00022,21.9228]
[1779359235044,31.57,77197.06,18.3,-0.56383,0.00022,21.9228]
[1779359235186,31.57,77197.06,18.3,-0.56383,0.00022,21.9228]
[1779359235471,31.57,77197.06,18.3,-0.56383,0.00022,21.9228]
[1779359235659,31.57,77197.06,18.3,-0.56383,0.00022,21.9228]
[1779359235718,31.57,77197.87,18.3,-0.56365,0.00022,21.92465]
[1779359237846,31.57,77184.19,18.3,-0.56671,0.00022,21.89278]
[1779359238201,31.57,77184.19,18.3,-0.56671,0.00022,21.89278]
[1779359238537,31.57,77189.89,18.3,-0.56542,0.00022,21.90633]
[1779359239186,31.57,77189.89,18.3,-0.56542,0.00022,21.90633]
[1779359239394,31.57,77189.89,18.3,-0.56542,0.00022,21.90633]
[1779359239564,31.57,77189.89,18.3,-0.56542,0.00022,21.90633]
[1779359239602,31.57,77189.89,18.3,-0.56542,0.00022,21.90633]
[1779359239775,31.59,77202.18,18.3,-0.56262,0.00022,21.93494]
[1779359239890,31.59,77202.18,18.3,-0.56262,0.00022,21.93494]
[1779359240670,31.59,77202.18,18.3,-0.56262,0.00022,21.93494]
[1779359240735,31.59,77207.42,18.3,-0.56145,0.00022,21.94666]
[1779359242012,31.59,77206.52,18.3,-0.56165,0.00022,21.94469]
[1779359242363,31.59,77202.33,18.3,-0.56258,0.00022,21.93535]
[1779359243195,31.59,77202.33,18.3,-0.56258,0.00022,21.93535]
[1779359243374,31.6,77202.79,18.3,-0.56248,0.00022,21.93641]
[1779359244433,31.6,77202.79,18.3,-0.56248,0.00022,21.93641]
[1779359245722,31.6,77205.36,18.3,-0.5619,0.00022,21.94219]
[1779359245755,31.61,77211.07,18.3,-0.56059,0.00022,21.95501]
[1779359246001,31.61,77211.07,18.3,-0.56059,0.00022,21.95501]
[1779359246286,31.61,77211.07,18.3,-0.56059,0.00022,21.95501]
[1779359246577,31.61,77211.07,18.3,-0.56059,0.00022,21.95501]
[1779359246582,31.61,77211.07,18.3,-0.56059,0.00022,21.95501]
[1779359246661,31.61,77211.07,18.3,-0.56059,0.00022,21.95501]
[1779359246716,31.61,77211.07,18.3,-0.56059,0.00022,21.95501]
[1779359246838,31.61,77219.78,18.3,-0.55864,0.00022,21.97381]
[1779359247144,31.61,77219.78,18.3,-0.55864,0.00022,21.97381]
[1779359247208,31.61,77219.78,18.3,-0.55864,0.00022,21.97381]
[1779359247682,31.61,77219.78,18.3,-0.55864,0.00022,21.97381]
[1779359247793,31.61,77255.55,18.3,-0.55061,0.00022,22.04543]
[1779359248326,31.61,77255.55,18.3,-0.55061,0.00022,22.04543]
[1779359248433,31.61,77258.44,18.3,-0.54996,0.00022,22.05085]
[1779359248940,31.61,77258.44,18.3,-0.54996,0.00022,22.05085]
[1779359249207,31.61,77258.44,18.3,-0.54996,0.00022,22.05085]
[1779359249495,31.61,77258.44,18.3,-0.54996,0.00022,22.05085]
[1779359249692,31.61,77258.44,18.3,-0.54996,0.00022,22.05085]
[1779359249705,31.61,77258.44,18.3,-0.54996,0.00022,22.05085]
[1779359249716,31.61,77260.3,18.3,-0.54954,0.00022,22.05428]
[1779359250054,31.61,77260.3,18.3,-0.54954,0.00022,22.05428]
[1779359250120,31.61,77260.3,18.3,-0.54954,0.00022,22.05428]
[1779359250123,31.61,77260.3,18.3,-0.54954,0.00022,22.05428]
[1779359250503,31.61,77260.3,18.3,-0.54954,0.00022,22.05428]
[1779359250813,31.61,77260.3,18.3,-0.54954,0.00022,22.05428]
[1779359250693,31.61,77289.13,18.3,-0.54305,0.00023,22.10457]
[1779359250947,31.61,77289.13,18.3,-0.54305,0.00023,22.10457]
[1779359251052,31.61,77289.13,18.3,-0.54305,0.00023,22.10457]
[1779359251277,31.61,77289.13,18.3,-0.54305,0.00023,22.10457]
[1779359251337,31.61,77289.13,18.3,-0.54305,0.00023,22.10457]
[1779359251778,31.61,77289.13,18.3,-0.54305,0.00023,22.10457]
[1779359251553,31.61,77308.25,18.3,-0.53875,0.00023,22.1306]
[1779359252192,31.61,77308.25,18.3,-0.53875,0.00023,22.1306]
[1779359252358,31.61,77308.25,18.3,-0.53875,0.00023,22.1306]
[1779359252598,31.61,77308.25,18.3,-0.53875,0.00023,22.1306]
[1779359252635,31.61,77308.25,18.3,-0.53875,0.00023,22.1306]
[1779359252739,31.61,77304.52,18.3,-0.53959,0.00023,22.12493]
[1779359253059,31.61,77304.52,18.3,-0.53959,0.00023,22.12493]
[1779359253263,31.61,77304.52,18.3,-0.53959,0.00023,22.12493]
[1779359253316,31.61,77304.52,18.3,-0.53959,0.00023,22.12493]
[1779359253392,31.61,77304.52,18.3,-0.53959,0.00023,22.12493]
[1779359253440,31.61,77304.52,18.3,-0.53959,0.00023,22.12493]
[1779359253448,31.61,77304.52,18.3,-0.53959,0.00023,22.12493]
[1779359253472,31.61,77297.44,18.3,-0.54119,0.00023,22.11389]
[1779359253939,31.61,77297.44,18.3,-0.54119,0.00023,22.11389]
[1779359254030,31.61,77297.44,18.3,-0.54119,0.00023,22.11389]
[1779359254819,31.61,77297.44,18.3,-0.54119,0.00023,22.11389]
[1779359254614,31.62,77292.98,18.3,-0.54219,0.00023,22.10676]
[1779359255486,31.62,77288.74,18.3,-0.54314,0.00023,22.09986]
[1779359256650,31.62,77288.74,18.3,-0.54314,0.00023,22.09986]
[1779359257028,31.62,77288.8,18.3,-0.54313,0.00023,22.09997]
[1779359257363,31.62,77288.8,18.3,-0.54313,0.00023,22.09997]
[1779359257677,31.62,77288.8,18.3,-0.54313,0.00023,22.09997]
[1779359257853,31.62,77279.01,18.3,-0.54533,0.00022,22.08354]
[1779359257924,31.62,77279.01,18.3,-0.54533,0.00022,22.08354]
[1779359258095,31.62,77279.01,18.3,-0.54533,0.00022,22.08354]
[1779359258130,31.62,77279.01,18.3,-0.54533,0.00022,22.08354]
[1779359258140,31.62,77279.01,18.3,-0.54533,0.00022,22.08354]
[1779359258395,31.62,77279.01,18.3,-0.54533,0.00022,22.08354]
[1779359258447,31.62,77279.01,18.3,-0.54533,0.00022,22.08354]
[1779359258470,31.62,77279.01,18.3,-0.54533,0.00022,22.08354]
[1779359258772,31.62,77279.01,18.3,-0.54533,0.00022,22.08354]
[1779359258876,31.62,77263.11,18.3,-0.5489,0.00022,22.05544]
[1779359258963,31.62,77263.11,18.3,-0.5489,0.00022,22.05544]
[1779359259081,31.62,77263.11,18.3,-0.5489,0.00022,22.05544]
[1779359259303,31.62,77263.11,18.3,-0.5489,0.00022,22.05544]
[1779359259369,31.62,77263.11,18.3,-0.5489,0.00022,22.05544]
[1779359259451,31.62,77263.11,18.3,-0.5489,0.00022,22.05544]
[1779359259716,31.62,77263.11,18.3,-0.5489,0.00022,22.05544]
[1779359259788,31.62,77252.47,18.3,-0.55129,0.00022,22.03564]
[1779359260167,31.62,77252.47,18.3,-0.55129,0.00022,22.03564]
[1779359260435,31.62,77252.47,18.3,-0.55129,0.00022,22.03564]
[1779359260490,31.62,77252.47,18.3,-0.55129,0.00022,22.03564]
[1779359260565,31.62,77252.47,18.3,-0.55129,0.00022,22.03564]
[1779359260584,31.62,77258.57,18.3,-0.54992,0.00022,22.0471]
[1779359261038,31.62,77258.57,18.3,-0.54992,0.00022,22.0471]
[1779359261237,31.62,77258.57,18.3,-0.54992,0.00022,22.0471]
[1779359261269,31.62,77258.57,18.3,-0.54992,0.00022,22.0471]
[1779359261528,31.62,77260.9,18.3,-0.5494,0.00022,22.05141]
[1779359262535,31.62,77254.74,18.3,-0.55078,0.00022,22.03994]
[1779359263609,31.62,77254.74,18.3,-0.55078,0.00022,22.03994]
[1779359263645,31.62,77254.74,18.3,-0.55078,0.00022,22.03994]
[1779359263864,31.62,77254.74,18.3,-0.55078,0.00022,22.03994]
[1779359263646,31.62,77253.9,18.3,-0.55097,0.00022,22.03835]
[1779359264552,31.62,77248.2,18.3,-0.55225,0.00022,22.02747]
[1779359269587,31.62,77254.47,18.3,-0.55085,0.00022,22.03937]
[1779359272608,31.61,77258.69,18.3,-0.54991,0.00022,22.04724]
[1779359273814,31.61,77258.69,18.3,-0.54991,0.00022,22.04724]
[1779359274622,31.61,77256.06,18.3,-0.5505,0.00022,22.0423]
[1779359275748,31.61,77256.06,18.3,-0.5505,0.00022,22.0423]
[1779359276699,31.61,77255.22,18.3,-0.55069,0.00022,22.04071]
[1779359276720,31.61,77255.22,18.3,-0.55069,0.00022,22.04071]
[1779359276818,31.61,77255.22,18.3,-0.55069,0.00022,22.04071]
[1779359276822,31.61,77256.2,18.3,-0.55047,0.00022,22.04254]
[1779359279380,31.61,77258.85,18.3,-0.54988,0.00022,22.04745]
[1779359279418,31.61,77258.85,18.3,-0.54988,0.00022,22.04745]
[1779359279494,31.61,77258.85,18.3,-0.54988,0.00022,22.04745]
[1779359279661,31.61,77258.85,18.3,-0.54988,0.00022,22.04745]
[1779359279692,31.61,77258.85,18.3,-0.54988,0.00022,22.04745]
[1779359279782,31.61,77289.61,18.3,-0.54296,0.00023,22.1012]
[1779359280228,31.61,77289.61,18.3,-0.54296,0.00023,22.1012]
[1779359280398,31.61,77289.61,18.3,-0.54296,0.00023,22.1012]
[1779359280854,31.61,77297.26,18.3,-0.54124,0.00023,22.11355]
[1779359281208,31.61,77297.26,18.3,-0.54124,0.00023,22.11355]
[1779359281676,31.61,77305.34,18.3,-0.53942,0.00023,22.12614]
[1779359282095,31.61,77305.34,18.3,-0.53942,0.00023,22.12614]
[1779359282226,31.61,77305.34,18.3,-0.53942,0.00023,22.12614]
[1779359282482,31.61,77305.34,18.3,-0.53942,0.00023,22.12614]
[1779359282881,31.61,77305.34,18.3,-0.53942,0.00023,22.12614]
[1779359282682,31.61,77294.64,18.3,-0.54183,0.00023,22.10938]
[1779359283075,31.61,77294.64,18.3,-0.54183,0.00023,22.10938]
[1779359283252,31.61,77294.64,18.3,-0.54183,0.00023,22.10938]
[1779359284328,31.61,77294.2,18.3,-0.54192,0.00023,22.10868]
[1779359286711,31.61,77300.37,18.3,-0.54053,0.00023,22.11849]
[1779359287896,31.61,77300.37,18.3,-0.54053,0.00023,22.11849]
[1779359288726,31.61,77301.66,18.3,-0.54024,0.00023,22.12051]
[1779359289277,31.61,77301.66,18.3,-0.54024,0.00023,22.12051]
[1779359289584,31.61,77301.66,18.3,-0.54024,0.00023,22.12051]
[1779359289889,31.61,77295.86,18.3,-0.54154,0.00023,22.11138]
[1779359290936,31.61,77295.86,18.3,-0.54154,0.00023,22.11138]
[1779359290740,31.62,77291.03,18.3,-0.54263,0.00023,22.1036]
[1779359291058,31.62,77291.03,18.3,-0.54263,0.00023,22.1036]
[1779359291747,31.62,77279.99,18.3,-0.54511,0.00023,22.0852]
[1779359292842,31.62,77279.99,18.3,-0.54511,0.00023,22.0852]
[1779359293555,31.62,77279.75,18.3,-0.54516,0.00023,22.0848]
[1779359294294,31.62,77281.08,18.3,-0.54486,0.00023,22.08708]
[1779359294398,31.62,77281.08,18.3,-0.54486,0.00023,22.08708]
[1779359294671,31.62,77281.08,18.3,-0.54486,0.00023,22.08708]
[1779359294932,31.62,77281.08,18.3,-0.54486,0.00023,22.08708]
[1779359294770,31.62,77304.27,18.3,-0.53964,0.00023,22.1246]
[1779359295023,31.62,77304.27,18.3,-0.53964,0.00023,22.1246]
[1779359295027,31.62,77304.27,18.3,-0.53964,0.00023,22.1246]
[1779359295260,31.62,77304.27,18.3,-0.53964,0.00023,22.1246]
[1779359295423,31.62,77304.27,18.3,-0.53964,0.00023,22.1246]
[1779359295777,31.62,77312.86,18.3,-0.5377,0.00023,22.13753]
[1779359296786,31.62,77312.86,18.3,-0.5377,0.00023,22.13753]
[1779359296902,31.62,77312.86,18.3,-0.5377,0.00023,22.13753]
[1779359296844,31.62,77307.78,18.3,-0.53885,0.00023,22.12995]
[1779359297329,31.62,77307.78,18.3,-0.53885,0.00023,22.12995]
[1779359297344,31.62,77307.78,18.3,-0.53885,0.00023,22.12995]
[1779359297409,31.62,77307.78,18.3,-0.53885,0.00023,22.12995]
[1779359297617,31.62,77307.78,18.3,-0.53885,0.00023,22.12995]
[1779359297801,31.62,77307.78,18.3,-0.53885,0.00023,22.12995]
[1779359297829,31.62,77301.96,18.3,-0.54016,0.00023,22.12104]
[1779359298860,31.62,77301.96,18.3,-0.54016,0.00023,22.12104]
[1779359298921,31.62,77301.96,18.3,-0.54016,0.00023,22.12104]
[1779359298907,31.62,77307.03,18.3,-0.53901,0.00023,22.12882]
[1779359299718,31.62,77307.03,18.3,-0.53901,0.00023,22.12882]
[1779359299801,31.62,77307.03,18.3,-0.53901,0.00023,22.12882]
[1779359299920,31.62,77307.03,18.3,-0.53901,0.00023,22.12882]
[1779359299875,31.62,77311.73,18.3,-0.53795,0.00023,22.13588]
[1779359300857,31.62,77299.01,18.3,-0.54082,0.00023,22.11646]
[1779359301013,31.62,77299.01,18.3,-0.54082,0.00023,22.11646]
[1779359302455,31.63,77296.42,18.3,-0.5414,0.00023,22.11237]
[1779359302871,31.63,77299.48,18.3,-0.54071,0.00023,22.11721]
[1779359305058,31.63,77301.48,18.3,-0.54026,0.00023,22.12034]
[1779359305898,31.63,77301.48,18.3,-0.54026,0.00023,22.12034]
[1779359305892,31.63,77299.59,18.3,-0.54068,0.00023,22.11739]
[1779359306899,31.63,77299.42,18.3,-0.54072,0.00023,22.11713]
[1779359307867,31.63,77299.42,18.3,-0.54072,0.00023,22.11713]
[1779359308919,31.63,77306.27,18.3,-0.53918,0.00023,22.12772]
[1779359311216,31.63,77309.39,18.3,-0.53847,0.00023,22.13244]
[1779359311370,31.63,77309.39,18.3,-0.53847,0.00023,22.13244]
[1779359311432,31.63,77309.39,18.3,-0.53847,0.00023,22.13244]
[1779359311485,31.63,77309.39,18.3,-0.53847,0.00023,22.13244]
[1779359313842,31.63,77306.46,18.3,-0.53914,0.00023,22.12392]
[1779359313955,31.63,77302.03,18.3,-0.54014,0.00023,22.11713]
[1779359314038,31.63,77302.03,18.3,-0.54014,0.00023,22.11713]
[1779359314962,31.63,77300.68,18.3,-0.54044,0.00023,22.11503]
[1779359317983,31.63,77307.58,18.3,-0.53888,0.00023,22.12564]
[1779359319871,31.63,77312.14,18.3,-0.53786,0.00023,22.13247]
[1779359320448,31.63,77312.14,18.3,-0.53786,0.00023,22.13247]
[1779359320534,31.63,77312.14,18.3,-0.53786,0.00023,22.13247]
[1779359325687,31.63,77310.74,18.3,-0.53817,0.00023,22.13039]
[1779359325712,31.63,77310.74,18.3,-0.53817,0.00023,22.13039]
[1779359325781,31.63,77309.53,18.3,-0.53844,0.00023,22.12858]
[1779359326044,31.63,77313.83,18.3,-0.53747,0.00023,22.13496]
[1779359327258,31.63,77313.83,18.3,-0.53747,0.00023,22.13496]
[1779359328531,31.63,77316.15,18.3,-0.53695,0.00023,22.13835]
[1779359328715,31.63,77316.88,18.3,-0.53679,0.00023,22.1394]
[1779359330953,31.63,77309.39,18.3,-0.53847,0.00023,22.12838]
[1779359331080,31.63,77302.52,18.3,-0.54002,0.00023,22.11791]
[1779359336116,31.64,77302.98,18.3,-0.53991,0.00023,22.11865]
[1779359341530,31.64,77300.94,18.3,-0.54037,0.00023,22.11551]
[1779359342925,31.64,77301.71,18.3,-0.5402,0.00023,22.11671]
[1779359343165,31.64,77303.59,18.3,-0.53977,0.00023,22.11962]
[1779359344146,31.64,77303.59,18.3,-0.53977,0.00023,22.11962]
[1779359345262,31.64,77306.85,18.3,-0.53904,0.00023,22.12461]
[1779359347265,31.64,77308.59,18.3,-0.53864,0.00023,22.12724]
[1779359347684,31.64,77308.59,18.3,-0.53864,0.00023,22.12724]
[1779359347749,31.64,77308.59,18.3,-0.53864,0.00023,22.12724]
[1779359347834,31.64,77308.59,18.3,-0.53864,0.00023,22.12724]
[1779359347846,31.64,77308.68,18.3,-0.53862,0.00023,22.12737]
[1779359348200,31.64,77321.59,18.3,-0.53572,0.00023,22.14619]
[1779359350215,31.64,77326.88,18.3,-0.53452,0.00023,22.15356]
[1779359351946,31.64,77326.88,18.3,-0.53452,0.00023,22.15356]
[1779359352166,31.64,77328.53,18.3,-0.53415,0.00023,22.15582]
[1779359352227,31.64,77331.15,18.3,-0.53356,0.00023,22.15937]
[1779359353365,31.64,77331.15,18.3,-0.53356,0.00023,22.15937]
[1779359354284,31.64,77330.35,18.3,-0.53374,0.00023,22.15829]
[1779359354519,31.64,77330.35,18.3,-0.53374,0.00023,22.15829]
[1779359355475,31.64,77330.94,18.3,-0.53361,0.00023,22.15908]
[1779359355673,31.64,77330.94,18.3,-0.53361,0.00023,22.15908]
[1779359355681,31.64,77329.39,18.3,-0.53396,0.00023,22.15698]
[1779359356598,31.64,77329.39,18.3,-0.53396,0.00023,22.15698]
[1779359356979,31.64,77310.92,18.3,-0.53812,0.00023,22.1307]
[1779359357082,31.64,77310.92,18.3,-0.53812,0.00023,22.1307]
[1779359357384,31.64,77310.92,18.3,-0.53812,0.00023,22.1307]
[1779359357543,31.64,77310.92,18.3,-0.53812,0.00023,22.1307]
[1779359357932,31.64,77310.92,18.3,-0.53812,0.00023,22.1307]
[1779359357995,31.64,77292.22,18.3,-0.54233,0.00023,22.10166]
[1779359358561,31.64,77292.22,18.3,-0.54233,0.00023,22.10166]
[1779359358914,31.64,77292.22,18.3,-0.54233,0.00023,22.10166]
[1779359358964,31.64,77289.73,18.3,-0.54289,0.00023,22.09761]
[1779359359062,31.64,77289.73,18.3,-0.54289,0.00023,22.09761]
[1779359359084,31.64,77289.73,18.3,-0.54289,0.00023,22.09761]
[1779359359276,31.64,77289.73,18.3,-0.54289,0.00023,22.09761]
[1779359359670,31.64,77289.73,18.3,-0.54289,0.00023,22.09761]
[1779359359695,31.64,77289.73,18.3,-0.54289,0.00023,22.09761]
[1779359361930,31.64,77290.95,18.3,-0.54261,0.00023,22.09962]
[1779359365138,31.65,77293.54,18.3,-0.54202,0.00023,22.10385]
[1779359366704,31.65,77294.12,18.3,-0.54189,0.00023,22.10479]
[1779359366793,31.65,77294.12,18.3,-0.54189,0.00023,22.10479]
[1779359368011,31.65,77294.01,18.3,-0.54192,0.00023,22.10462]
[1779359368547,31.65,77297.31,18.3,-0.54117,0.00023,22.10988]
[1779359368701,31.65,77300.0,18.3,-0.54057,0.00023,22.11412]
[1779359371339,31.65,77303.33,18.3,-0.53982,0.00023,22.11929]
[1779359376409,31.65,77308.4,18.3,-0.53868,0.00023,22.12292]
[1779359377238,31.65,77308.4,18.3,-0.53868,0.00023,22.12292]
[1779359377369,31.65,77308.4,18.3,-0.53868,0.00023,22.12292]
[1779359378440,31.65,77309.11,18.3,-0.53852,0.00023,22.12399]
[1779359378511,31.65,77309.92,18.3,-0.53834,0.00023,22.1252]
[1779359379394,31.65,77309.92,18.3,-0.53834,0.00023,22.1252]
[1779359379764,31.65,77309.92,18.3,-0.53834,0.00023,22.1252]
[1779359379959,31.65,77309.92,18.3,-0.53834,0.00023,22.1252]
[1779359380013,31.65,77311.11,18.3,-0.53807,0.00023,22.12698]
[1779359383606,31.65,77315.92,18.3,-0.53699,0.00023,22.13404]
[1779359387487,31.65,77309.77,18.3,-0.53837,0.00023,22.12497]
[1779359390508,31.65,77305.11,18.3,-0.53942,0.00023,22.11794]
[1779359394536,31.65,77309.33,18.3,-0.53847,0.00023,22.12433]
[1779359399571,31.65,77310.35,18.3,-0.53824,0.00023,22.12586]
[1779359401196,31.65,77309.45,18.3,-0.53844,0.00023,22.12452]
[1779359401319,31.65,77309.45,18.3,-0.53844,0.00023,22.12452]
[1779359401736,31.65,77309.45,18.3,-0.53844,0.00023,22.12452]
[1779359401766,31.65,77303.35,18.3,-0.53981,0.00023,22.11526]
[1779359402307,31.65,77303.35,18.3,-0.53981,0.00023,22.11526]
[1779359402592,31.65,77290.96,18.3,-0.5426,0.00022,22.09564]
[1779359403935,31.65,77290.96,18.3,-0.5426,0.00022,22.09564]
[1779359403937,31.65,77290.96,18.3,-0.5426,0.00022,22.09564]
[1779359404300,31.65,77289.12,18.3,-0.54301,0.00022,22.09265]
[1779359404638,31.65,77289.12,18.3,-0.54301,0.00022,22.09265]
[1779359404987,31.65,77289.12,18.3,-0.54301,0.00022,22.09265]
[1779359405061,31.65,77289.12,18.3,-0.54301,0.00022,22.09265]
[1779359405181,31.65,77289.12,18.3,-0.54301,0.00022,22.09265]
[1779359404737,31.66,77273.3,18.3,-0.54657,0.00022,22.06585]
[1779359405613,31.66,77267.87,18.3,-0.54779,0.00022,22.05624]
[1779359406199,31.66,77267.87,18.3,-0.54779,0.00022,22.05624]
[1779359406598,31.66,77267.87,18.3,-0.54779,0.00022,22.05624]
[1779359406609,31.66,77267.87,18.3,-0.54779,0.00022,22.05624]
[1779359406995,31.66,77258.13,18.3,-0.54997,0.00022,22.03854]
[1779359407294,31.66,77258.13,18.3,-0.54997,0.00022,22.03854]
[1779359407752,31.66,77246.73,18.3,-0.55253,0.00022,22.01692]
[1779359408145,31.66,77246.73,18.3,-0.55253,0.00022,22.01692]
[1779359409035,31.66,77246.73,18.3,-0.55253,0.00022,22.01692]
[1779359409047,31.66,77246.73,18.3,-0.55253,0.00022,22.01692]
[1779359409105,31.66,77243.96,18.3,-0.55316,0.00022,22.01152]
[1779359409140,31.66,77243.96,18.3,-0.55316,0.00022,22.01152]
[1779359409655,31.66,77243.96,18.3,-0.55316,0.00022,22.01152]
[1779359409672,31.66,77243.96,18.3,-0.55316,0.00022,22.01152]
[1779359409688,31.66,77243.96,18.3,-0.55316,0.00022,22.01152]
[1779359410081,31.66,77243.96,18.3,-0.55316,0.00022,22.01152]
[1779359409850,31.66,77237.86,18.3,-0.55453,0.00022,21.99947]
[1779359410108,31.66,77237.86,18.3,-0.55453,0.00022,21.99947]
[1779359410648,31.66,77231.92,18.3,-0.55586,0.00022,21.98748]
[1779359411166,31.66,77231.92,18.3,-0.55586,0.00022,21.98748]
[1779359411655,31.66,77220.27,18.3,-0.55847,0.00022,21.9633]
[1779359413001,31.66,77220.27,18.3,-0.55847,0.00022,21.9633]
[1779359413011,31.66,77220.27,18.3,-0.55847,0.00022,21.9633]
[1779359413302,31.66,77220.95,18.3,-0.55831,0.00022,21.96475]
[1779359413572,31.66,77220.95,18.3,-0.55831,0.00022,21.96475]
[1779359413669,31.66,77207.79,18.3,-0.56126,0.00022,21.93635]
[1779359414602,31.66,77207.79,18.3,-0.56126,0.00022,21.93635]
[1779359414815,31.66,77196.97,18.3,-0.56368,0.00022,21.91211]
[1779359415593,31.66,77196.97,18.3,-0.56368,0.00022,21.91211]
[1779359417247,31.66,77196.92,18.3,-0.56368,0.00022,21.91205]
[1779359417697,31.66,77191.62,18.3,-0.56486,0.00022,21.89991]
[1779359418302,31.66,77191.62,18.3,-0.56486,0.00022,21.89991]
[1779359419473,31.66,77190.62,18.3,-0.56508,0.00022,21.89762]
[1779359420065,31.66,77185.38,18.3,-0.56626,0.00022,21.88536]
[1779359420127,31.66,77185.38,18.3,-0.56626,0.00022,21.88536]
[1779359420248,31.66,77185.38,18.3,-0.56626,0.00022,21.88536]
[1779359420313,31.66,77185.38,18.3,-0.56626,0.00022,21.88536]
[1779359420509,31.66,77185.38,18.3,-0.56626,0.00022,21.88536]
[1779359420558,31.66,77185.38,18.3,-0.56626,0.00022,21.88536]
[1779359420718,31.66,77183.44,18.3,-0.56669,0.00022,21.88077]
[1779359421811,31.66,77183.44,18.3,-0.56669,0.00022,21.88077]
[1779359422046,31.66,77183.44,18.3,-0.56669,0.00022,21.88077]
[1779359422112,31.67,77183.56,18.3,-0.56666,0.00022,21.88109]
[1779359422140,31.67,77183.56,18.3,-0.56666,0.00022,21.88109]
[1779359422467,31.67,77183.56,18.3,-0.56666,0.00022,21.88109]
[1779359423029,31.67,77183.56,18.3,-0.56666,0.00022,21.88109]
[1779359422732,31.67,77191.83,18.3,-0.56481,0.00022,21.90045]
[1779359423395,31.67,77191.83,18.3,-0.56481,0.00022,21.90045]
[1779359424601,31.66,77192.15,18.3,-0.56474,0.00022,21.90118]
[1779359424698,31.66,77192.15,18.3,-0.56474,0.00022,21.90118]
[1779359424907,31.66,77192.15,18.3,-0.56474,0.00022,21.90118]
[1779359426760,31.67,77199.85,18.3,-0.56302,0.00022,21.9188]
[1779359427767,31.67,77193.52,18.3,-0.56443,0.00022,21.90439]
[1779359428125,31.67,77193.52,18.3,-0.56443,0.00022,21.90439]
[1779359428330,31.67,77193.52,18.3,-0.56443,0.00022,21.90439]
[1779359428792,31.67,77193.52,18.3,-0.56443,0.00022,21.90439]
[1779359428808,31.67,77187.25,18.3,-0.56583,0.00022,21.88982]
[1779359430052,31.67,77179.41,18.3,-0.56758,0.00022,21.87123]
[1779359430670,31.67,77179.41,18.3,-0.56758,0.00022,21.87123]
[1779359431798,31.67,77186.04,18.3,-0.56612,0.00022,21.88284]
[1779359432645,31.67,77186.04,18.3,-0.56612,0.00022,21.88284]
[1779359433054,31.67,77186.04,18.3,-0.56612,0.00022,21.88284]
[1779359433058,31.67,77190.46,18.3,-0.56513,0.00022,21.89316]
[1779359433155,31.67,77190.46,18.3,-0.56513,0.00022,21.89316]
[1779359433638,31.67,77190.46,18.3,-0.56513,0.00022,21.89316]
[1779359433676,31.67,77190.46,18.3,-0.56513,0.00022,21.89316]
[1779359433812,31.67,77195.85,18.3,-0.56392,0.00022,21.90557]
[1779359434666,31.67,77195.85,18.3,-0.56392,0.00022,21.90557]
[1779359434819,31.67,77198.73,18.3,-0.56328,0.00022,21.91214]
[1779359436591,31.67,77197.26,18.3,-0.5636,0.00022,21.90882]
[1779359436994,31.67,77185.17,18.3,-0.56631,0.00022,21.8808]
[1779359437821,31.67,77185.17,18.3,-0.56631,0.00022,21.8808]
[1779359437831,31.67,77185.17,18.3,-0.56631,0.00022,21.8808]
[1779359437840,31.67,77182.79,18.3,-0.56684,0.00022,21.87516]
[1779359440423,31.67,77181.27,18.3,-0.56718,0.00022,21.87154]
[1779359440867,31.67,77184.54,18.3,-0.56645,0.00022,21.8793]
[1779359443080,31.67,77188.26,18.3,-0.56562,0.00022,21.88804]
[1779359443888,31.67,77184.87,18.3,-0.56638,0.00022,21.88006]
[1779359445332,31.67,77184.67,18.3,-0.56642,0.00022,21.87959]
[1779359445445,31.67,77184.67,18.3,-0.56642,0.00022,21.87959]
[1779359445901,31.67,77190.22,18.3,-0.56518,0.00022,21.89259]
[1779359446327,31.67,77190.22,18.3,-0.56518,0.00022,21.89259]
[1779359448892,31.67,77192.62,18.3,-0.56465,0.00022,21.89816]
[1779359449446,31.67,77191.42,18.3,-0.56491,0.00022,21.89541]
[1779359449772,31.67,77191.42,18.3,-0.56491,0.00022,21.89541]
[1779359452680,31.67,77192.37,18.3,-0.5647,0.00022,21.89758]
[1779359455179,31.66,77196.12,18.3,-0.56387,0.00022,21.90615]
[1779359455973,31.66,77201.6,18.3,-0.56264,0.00022,21.91854]
[1779359456651,31.66,77201.6,18.3,-0.56264,0.00022,21.91854]
[1779359457046,31.66,77201.6,18.3,-0.56264,0.00022,21.91854]
[1779359457563,31.66,77204.98,18.3,-0.56189,0.00022,21.92611]
[1779359457988,31.66,77195.04,18.3,-0.56411,0.00022,21.90369]
[1779359460088,31.66,77191.38,18.3,-0.56493,0.00022,21.89524]
[1779359460345,31.66,77193.7,18.3,-0.56441,0.00022,21.90059]
[1779359462241,31.67,77197.4,18.3,-0.56358,0.00022,21.90909]
[1779359462648,31.67,77197.4,18.3,-0.56358,0.00022,21.90909]
[1779359462733,31.67,77197.4,18.3,-0.56358,0.00022,21.90909]
[1779359463008,31.67,77197.4,18.3,-0.56358,0.00022,21.90909]
[1779359463102,31.66,77187.13,18.3,-0.56588,0.00022,21.88535]
[1779359463789,31.66,77187.13,18.3,-0.56588,0.00022,21.88535]
[1779359464016,31.66,77187.13,18.3,-0.56588,0.00022,21.88535]
[1779359464032,31.66,77182.54,18.3,-0.5669,0.00022,21.8745]
[1779359464233,31.66,77182.54,18.3,-0.5669,0.00022,21.8745]
[1779359464622,31.66,77182.54,18.3,-0.5669,0.00022,21.8745]
[1779359464973,31.66,77182.54,18.3,-0.5669,0.00022,21.8745]
[1779359465039,31.66,77189.79,18.3,-0.56528,0.00022,21.89155]
[1779359467514,31.67,77192.71,18.3,-0.56463,0.00022,21.89836]
[1779359468060,31.67,77196.92,18.3,-0.56368,0.00022,21.90803]
[1779359469381,31.67,77198.67,18.3,-0.56329,0.00022,21.91202]
[1779359469392,31.67,77198.67,18.3,-0.56329,0.00022,21.91202]
[1779359469546,31.67,77198.67,18.3,-0.56329,0.00022,21.91202]
[1779359469943,31.67,77198.67,18.3,-0.56329,0.00022,21.91202]
[1779359470079,31.67,77210.37,18.3,-0.56067,0.00022,21.93808]
[1779359471086,31.67,77214.64,18.3,-0.55971,0.00022,21.94735]
[1779359472687,31.67,77214.22,18.3,-0.55981,0.00022,21.94645]
[1779359473079,31.67,77214.22,18.3,-0.55981,0.00022,21.94645]
[1779359473116,31.67,77214.22,18.3,-0.55981,0.00022,21.94645]
[1779359473152,31.67,77214.22,18.3,-0.55981,0.00022,21.94645]
[1779359473164,31.67,77214.22,18.3,-0.55981,0.00022,21.94645]
[1779359473519,31.67,77214.49,18.3,-0.55975,0.00022,21.94703]
[1779359474116,31.67,77206.1,18.3,-0.56162,0.00022,21.9287]
[1779359474990,31.67,77206.1,18.3,-0.56162,0.00022,21.9287]
[1779359475123,31.67,77196.94,18.3,-0.56367,0.00022,21.90814]
[1779359475331,31.67,77196.94,18.3,-0.56367,0.00022,21.90814]
[1779359475683,31.67,77196.94,18.3,-0.56367,0.00022,21.90814]
[1779359476354,31.67,77193.37,18.3,-0.56447,0.00022,21.89998]
[1779359477025,31.67,77193.37,18.3,-0.56447,0.00022,21.89998]
[1779359480355,31.67,77191.24,18.3,-0.56493,0.00022,21.89515]
[1779359482513,31.68,77191.28,18.3,-0.56492,0.00022,21.89526]
[1779359483048,31.68,77191.28,18.3,-0.56492,0.00022,21.89526]
[1779359483372,31.68,77201.15,18.3,-0.56271,0.00022,21.91784]
[1779359484504,31.68,77201.15,18.3,-0.56271,0.00022,21.91784]
[1779359484716,31.68,77201.15,18.3,-0.56271,0.00022,21.91784]
[1779359484913,31.68,77201.44,18.3,-0.56264,0.00022,21.9185]
[1779359485198,31.68,77197.26,18.3,-0.56358,0.00022,21.90906]
[1779359486204,31.68,77192.58,18.3,-0.56462,0.00022,21.89835]
[1779359492077,31.68,77190.7,18.3,-0.56503,0.00022,21.89408]
[1779359492225,31.68,77190.7,18.3,-0.56503,0.00022,21.89408]
[1779359492441,31.68,77190.7,18.3,-0.56503,0.00022,21.89408]
[1779359492624,31.69,77180.5,18.3,-0.56732,0.00022,21.86599]
[1779359493276,31.69,77180.5,18.3,-0.56732,0.00022,21.86599]
[1779359493325,31.69,77180.5,18.3,-0.56732,0.00022,21.86599]
[1779359493904,31.69,77180.5,18.3,-0.56732,0.00022,21.86599]
[1779359494139,31.69,77180.5,18.3,-0.56732,0.00022,21.86599]
[1779359493973,31.68,77174.93,18.3,-0.56857,0.00022,21.85256]
[1779359494438,31.68,77174.93,18.3,-0.56857,0.00022,21.85256]
[1779359494544,31.68,77174.93,18.3,-0.56857,0.00022,21.85256]
[1779359494912,31.68,77174.93,18.3,-0.56857,0.00022,21.85256]
[1779359495116,31.68,77174.93,18.3,-0.56857,0.00022,21.85256]
[1779359495130,31.68,77174.93,18.3,-0.56857,0.00022,21.85256]
[1779359495138,31.68,77174.93,18.3,-0.56857,0.00022,21.85256]
[1779359495118,31.68,77158.77,18.3,-0.57217,0.00022,21.81247]
[1779359495500,31.68,77158.77,18.3,-0.57217,0.00022,21.81247]
[1779359495614,31.68,77158.77,18.3,-0.57217,0.00022,21.81247]
[1779359495777,31.68,77154.0,18.3,-0.57323,0.00022,21.80031]
[1779359496612,31.68,77154.0,18.3,-0.57323,0.00022,21.80031]
[1779359496817,31.68,77154.0,18.3,-0.57323,0.00022,21.80031]
[1779359497635,31.69,77148.12,18.3,-0.57454,0.00022,21.78514]
[1779359498419,31.69,77148.12,18.3,-0.57454,0.00022,21.78514]
[1779359498884,31.69,77148.12,18.3,-0.57454,0.00022,21.78514]
[1779359499446,31.69,77145.31,18.3,-0.57516,0.00022,21.77782]
[1779359501173,31.69,77146.78,18.3,-0.57483,0.00022,21.78167]
[1779359501307,31.69,77145.44,18.3,-0.57513,0.00022,21.77816]
[1779359501458,31.69,77145.44,18.3,-0.57513,0.00022,21.77816]
[1779359501719,31.69,77145.44,18.3,-0.57513,0.00022,21.77816]
[1779359502177,31.69,77145.44,18.3,-0.57513,0.00022,21.77816]
[1779359502881,31.69,77145.06,18.3,-0.57521,0.00022,21.77718]
[1779359503489,31.69,77147.21,18.3,-0.57473,0.00022,21.78282]
[1779359503571,31.69,77147.21,18.3,-0.57473,0.00022,21.78282]
[1779359503696,31.69,77147.21,18.3,-0.57473,0.00022,21.78282]
[1779359504048,31.69,77147.21,18.3,-0.57473,0.00022,21.78282]
[1779359504117,31.69,77152.85,18.3,-0.57348,0.00022,21.79748]
[1779359504695,31.69,77152.85,18.3,-0.57348,0.00022,21.79748]
[1779359504806,31.69,77152.85,18.3,-0.57348,0.00022,21.79748]
[1779359504940,31.69,77152.85,18.3,-0.57348,0.00022,21.79748]
[1779359505044,31.71,77174.55,18.3,-0.56858,0.00022,21.85235]
[1779359505566,31.71,77174.55,18.3,-0.56858,0.00022,21.85235]
[1779359505917,31.71,77174.55,18.3,-0.56858,0.00022,21.85235]
[1779359506155,31.71,77178.7,18.3,-0.56765,0.00022,21.86235]
[1779359507114,31.71,77173.29,18.3,-0.56886,0.00022,21.84928]
[1779359507260,31.71,77173.29,18.3,-0.56886,0.00022,21.84928]
[1779359507289,31.71,77173.29,18.3,-0.56886,0.00022,21.84928]
[1779359507367,31.71,77173.29,18.3,-0.56886,0.00022,21.84928]
[1779359507436,31.71,77173.29,18.3,-0.56886,0.00022,21.84928]
[1779359507457,31.71,77173.29,18.3,-0.56886,0.00022,21.84928]
[1779359507940,31.71,77173.29,18.3,-0.56886,0.00022,21.84928]
[1779359509398,31.71,77168.49,18.3,-0.56993,0.00022,21.83753]
[1779359510490,31.71,77168.49,18.3,-0.56993,0.00022,21.83753]
[1779359510584,31.71,77164.0,18.3,-0.57093,0.00022,21.8264]
[1779359514157,31.72,77166.43,18.3,-0.57038,0.00022,21.83246]
[1779359514955,31.72,77169.98,18.3,-0.56959,0.00022,21.84123]
[1779359515054,31.72,77174.68,18.3,-0.56855,0.00022,21.85269]
[1779359516057,31.72,77174.68,18.3,-0.56855,0.00022,21.85269]
[1779359516075,31.72,77174.68,18.3,-0.56855,0.00022,21.85269]
[1779359516193,31.72,77180.2,18.3,-0.56732,0.00022,21.86596]
[1779359516269,31.72,77180.2,18.3,-0.56732,0.00022,21.86596]
[1779359516551,31.72,77180.2,18.3,-0.56732,0.00022,21.86596]
[1779359517274,31.72,77180.2,18.3,-0.56732,0.00022,21.86596]
[1779359517287,31.71,77178.9,18.3,-0.56761,0.00022,21.86279]
[1779359517793,31.71,77178.9,18.3,-0.56761,0.00022,21.86279]
[1779359517838,31.71,77178.9,18.3,-0.56761,0.00022,21.86279]
[1779359517974,31.71,77178.9,18.3,-0.56761,0.00022,21.86279]
[1779359517995,31.73,77182.88,18.3,-0.56668,0.00022,21.87264]
[1779359520732,31.73,77186.02,18.3,-0.56598,0.00022,21.88009]
[1779359521194,31.73,77186.02,18.3,-0.56598,0.00022,21.88009]
[1779359521243,31.73,77184.05,18.3,-0.56642,0.00022,21.87545]
[1779359521294,31.73,77184.05,18.3,-0.56642,0.00022,21.87545]
[1779359521322,31.73,77184.05,18.3,-0.56642,0.00022,21.87545]
[1779359521938,31.75,77189.31,18.3,-0.56522,0.00022,21.88803]
[1779359522747,31.75,77189.31,18.3,-0.56522,0.00022,21.88803]
[1779359523003,31.75,77189.31,18.3,-0.56522,0.00022,21.88803]
[1779359523021,31.75,77191.22,18.3,-0.56479,0.00022,21.89247]
[1779359523487,31.75,77191.22,18.3,-0.56479,0.00022,21.89247]
[1779359523642,31.75,77191.22,18.3,-0.56479,0.00022,21.89247]
[1779359523678,31.75,77188.25,18.3,-0.56545,0.00022,21.88561]
[1779359524519,31.75,77181.82,18.3,-0.56688,0.00022,21.87053]
[1779359529216,31.75,77178.88,18.3,-0.56754,0.00022,21.86351]
[1779359529237,31.75,77179.82,18.3,-0.56732,0.00022,21.86579]
[1779359530965,31.75,77181.9,18.3,-0.56686,0.00022,21.87077]
[1779359531229,31.75,77184.62,18.3,-0.56625,0.00022,21.87721]
[1779359531371,31.75,77184.62,18.3,-0.56625,0.00022,21.87721]
[1779359531458,31.75,77184.62,18.3,-0.56625,0.00022,21.87721]
[1779359531740,31.75,77184.62,18.3,-0.56625,0.00022,21.87721]
[1779359532199,31.75,77184.62,18.3,-0.56625,0.00022,21.87721]
[1779359532208,31.75,77184.62,18.3,-0.56625,0.00022,21.87721]
[1779359532240,31.75,77194.96,18.3,-0.56394,0.00022,21.90118]
[1779359532575,31.75,77200.46,18.3,-0.56271,0.00022,21.91363]
[1779359534085,31.75,77200.46,18.3,-0.56271,0.00022,21.91363]
[1779359535577,31.75,77204.48,18.3,-0.56181,0.00022,21.92261]
[1779359536227,31.75,77204.48,18.3,-0.56181,0.00022,21.92261]
[1779359536251,31.75,77204.48,18.3,-0.56181,0.00022,21.92261]
[1779359536819,31.75,77204.2,18.3,-0.56187,0.00022,21.922]
[1779359536910,31.76,77212.08,18.3,-0.56011,0.00022,21.93926]
[1779359537611,31.76,77212.08,18.3,-0.56011,0.00022,21.93926]
[1779359537720,31.76,77212.08,18.3,-0.56011,0.00022,21.93926]
[1779359537763,31.76,77220.61,18.3,-0.55821,0.00022,21.95746]
[1779359539254,31.76,77231.25,18.3,-0.55583,0.00022,21.97948]
[1779359539408,31.76,77231.25,18.3,-0.55583,0.00022,21.97948]
[1779359540076,31.76,77231.25,18.3,-0.55583,0.00022,21.97948]
[1779359540631,31.76,77235.16,18.3,-0.55495,0.00022,21.98739]
[1779359541310,31.76,77235.16,18.3,-0.55495,0.00022,21.98739]
[1779359541638,31.76,77243.78,18.3,-0.55302,0.00022,22.00442]
[1779359544066,31.76,77247.56,18.3,-0.55217,0.00022,22.01172]
[1779359544159,31.76,77247.56,18.3,-0.55217,0.00022,22.01172]
[1779359544659,31.76,77236.15,18.3,-0.55473,0.00022,21.98938]
[1779359545666,31.76,77231.57,18.3,-0.55575,0.00022,21.98016]
[1779359548687,31.76,77236.65,18.3,-0.55462,0.00022,21.99037]
[1779359549502,31.76,77236.65,18.3,-0.55462,0.00022,21.99037]
[1779359550135,31.76,77236.65,18.3,-0.55462,0.00022,21.99037]
[1779359550168,31.76,77240.9,18.3,-0.55367,0.00022,21.99878]
[1779359550701,31.76,77246.19,18.3,-0.55248,0.00022,22.00907]
[1779359555104,31.76,77246.25,18.3,-0.55248,0.00022,22.00508]
[1779359555149,31.76,77246.25,18.3,-0.55248,0.00022,22.00508]
[1779359555215,31.76,77246.25,18.3,-0.55248,0.00022,22.00508]
[1779359555273,31.76,77245.7,18.3,-0.5526,0.00022,22.00402]
[1779359555487,31.76,77245.7,18.3,-0.5526,0.00022,22.00402]
[1779359555736,31.76,77250.62,18.3,-0.5515,0.00022,22.01344]
[1779359556506,31.76,77250.62,18.3,-0.5515,0.00022,22.01344]
[1779359556743,31.76,77251.65,18.3,-0.55127,0.00022,22.01539]
[1779359560898,31.76,77250.98,18.3,-0.55142,0.00022,22.01409]
[1779359561287,31.76,77250.98,18.3,-0.55142,0.00022,22.01409]
[1779359560940,31.76,77250.72,18.3,-0.55148,0.00022,22.01359]
[1779359561722,31.76,77250.72,18.3,-0.55148,0.00022,22.01359]
[1779359561779,31.75,77240.65,18.3,-0.55374,0.00022,21.99412]
[1779359562785,31.75,77234.22,18.3,-0.55518,0.00022,21.98131]
[1779359563379,31.75,77234.22,18.3,-0.55518,0.00022,21.98131]
[1779359563939,31.75,77234.22,18.3,-0.55518,0.00022,21.98131]
[1779359564072,31.75,77234.22,18.3,-0.55518,0.00022,21.98131]
[1779359564096,31.75,77234.31,18.3,-0.55516,0.00022,21.98148]
[1779359565142,31.75,77240.63,18.3,-0.55375,0.00022,21.99404]
[1779359566090,31.75,77240.63,18.3,-0.55375,0.00022,21.99404]
[1779359567511,31.75,77244.04,18.3,-0.55299,0.00022,22.00068]
[1779359567980,31.75,77244.04,18.3,-0.55299,0.00022,22.00068]
[1779359569834,31.75,77252.4,18.3,-0.55112,0.00022,22.01669]
[1779359570579,31.75,77252.4,18.3,-0.55112,0.00022,22.01669]
[1779359572536,31.75,77251.65,18.3,-0.55129,0.00022,22.01528]
[1779359572703,31.75,77251.65,18.3,-0.55129,0.00022,22.01528]
[1779359572856,31.75,77256.9,18.3,-0.55011,0.00022,22.02512]
[1779359574084,31.75,77256.9,18.3,-0.55011,0.00022,22.02512]
[1779359574109,31.75,77256.9,18.3,-0.55011,0.00022,22.02512]
[1779359574763,31.75,77259.91,18.3,-0.54943,0.00022,22.03067]
[1779359576885,31.75,77254.77,18.3,-0.55059,0.00022,22.02114]
[1779359579717,31.75,77254.21,18.3,-0.55071,0.00022,22.02009]
[1779359580047,31.75,77254.21,18.3,-0.55071,0.00022,22.02009]
[1779359580114,31.75,77254.21,18.3,-0.55071,0.00022,22.02009]
[1779359580120,31.75,77259.99,18.3,-0.54942,0.00022,22.03081]
[1779359580487,31.75,77259.99,18.3,-0.54942,0.00022,22.03081]
[1779359580913,31.75,77271.48,18.3,-0.54684,0.00022,22.05144]
[1779359583130,31.75,77273.03,18.3,-0.54649,0.00022,22.05416]
[1779359583207,31.75,77273.03,18.3,-0.54649,0.00022,22.05416]
[1779359584444,31.76,77272.27,18.3,-0.54666,0.00022,22.05286]
[1779359585871,31.76,77271.88,18.3,-0.54674,0.00022,22.05219]
[1779359586230,31.76,77271.88,18.3,-0.54674,0.00022,22.05219]
[1779359586905,31.76,77270.97,18.3,-0.54694,0.00022,22.05061]
[1779359586992,31.76,77270.97,18.3,-0.54694,0.00022,22.05061]
[1779359587839,31.76,77270.92,18.3,-0.54695,0.00022,22.05054]
[1779359587849,31.76,77270.92,18.3,-0.54695,0.00022,22.05054]
[1779359589026,31.76,77273.85,18.3,-0.54629,0.00022,22.05567]
[1779359589225,31.76,77273.85,18.3,-0.54629,0.00022,22.05567]
[1779359589232,31.76,77279.74,18.3,-0.54497,0.00022,22.06579]
[1779359590240,31.76,77279.74,18.3,-0.54497,0.00022,22.06579]
[1779359589978,31.76,77288.88,18.3,-0.54292,0.00022,22.081]
[1779359590376,31.76,77288.88,18.3,-0.54292,0.00022,22.081]
[1779359592991,31.76,77292.95,18.3,-0.54201,0.00022,22.08759]
[1779359593289,31.76,77298.15,18.3,-0.54084,0.00022,22.09584]
[1779359593452,31.76,77298.15,18.3,-0.54084,0.00022,22.09584]
[1779359593864,31.76,77298.15,18.3,-0.54084,0.00022,22.09584]
[1779359593940,31.76,77298.15,18.3,-0.54084,0.00022,22.09584]
[1779359594035,31.76,77298.15,18.3,-0.54084,0.00022,22.09584]
[1779359596120,31.76,77303.3,18.3,-0.53968,0.00022,22.10383]
[1779359597694,31.77,77304.49,18.3,-0.53941,0.00022,22.10567]
[1779359597755,31.77,77304.49,18.3,-0.53941,0.00022,22.10567]
[1779359598113,31.77,77304.49,18.3,-0.53941,0.00022,22.10567]
[1779359598178,31.77,77307.22,18.3,-0.5388,0.00022,22.10981]
[1779359598522,31.77,77307.22,18.3,-0.5388,0.00022,22.10981]
[1779359598847,31.77,77307.22,18.3,-0.5388,0.00022,22.10981]
[1779359599182,31.77,77307.22,18.3,-0.5388,0.00022,22.10981]
[1779359599214,31.77,77307.22,18.3,-0.5388,0.00022,22.10981]
[1779359599224,31.77,77309.97,18.3,-0.53818,0.00022,22.11391]
[1779359599415,31.77,77309.97,18.3,-0.53818,0.00022,22.11391]
[1779359599919,31.77,77309.97,18.3,-0.53818,0.00022,22.11391]
[1779359600087,31.77,77309.97,18.3,-0.53818,0.00022,22.11391]
[1779359600170,31.77,77309.97,18.3,-0.53818,0.00022,22.11391]
[1779359600282,31.77,77317.44,18.3,-0.5365,0.00022,22.1248]
[1779359600649,31.77,77317.44,18.3,-0.5365,0.00022,22.1248]
[1779359601938,31.77,77316.7,18.3,-0.53667,0.00022,22.12373]
[1779359602064,31.77,77317.03,18.3,-0.5366,0.00022,22.1242]
[1779359602369,31.77,77317.03,18.3,-0.5366,0.00022,22.1242]
[1779359602387,31.77,77317.03,18.3,-0.5366,0.00022,22.1242]
[1779359602416,31.77,77317.03,18.3,-0.5366,0.00022,22.1242]
[1779359603166,31.77,77317.03,18.3,-0.5366,0.00022,22.1242]
[1779359606659,31.77,77316.17,18.3,-0.53679,0.00022,22.12296]
[1779359606971,31.77,77316.17,18.3,-0.53679,0.00022,22.12296]
[1779359607172,31.77,77316.17,18.3,-0.53679,0.00022,22.12296]
[1779359607213,31.77,77315.68,18.3,-0.5369,0.00022,22.12226]
[1779359609115,31.76,77320.11,18.3,-0.53591,0.00022,22.12858]
[1779359610582,31.76,77319.2,18.3,-0.53611,0.00022,22.12728]
[1779359610590,31.76,77319.2,18.3,-0.53611,0.00022,22.12728]
[1779359610609,31.76,77319.2,18.3,-0.53611,0.00022,22.12728]
[1779359610660,31.76,77319.2,18.3,-0.53611,0.00022,22.12728]
[1779359611638,31.76,77319.14,18.3,-0.53614,0.00022,22.12309]
[1779359612810,31.76,77316.55,18.3,-0.53672,0.00022,22.11938]
[1779359614050,31.76,77315.32,18.3,-0.537,0.00022,22.1176]
[1779359614645,31.76,77315.68,18.3,-0.53692,0.00022,22.11812]
[1779359614682,31.76,77315.68,18.3,-0.53692,0.00022,22.11812]
[1779359614695,31.76,77315.68,18.3,-0.53692,0.00022,22.11812]
[1779359614793,31.76,77315.68,18.3,-0.53692,0.00022,22.11812]
[1779359614809,31.76,77315.68,18.3,-0.53692,0.00022,22.11812]
[1779359614811,31.76,77315.68,18.3,-0.53692,0.00022,22.11812]
[1779359615195,31.76,77315.68,18.3,-0.53692,0.00022,22.11812]
[1779359615219,31.76,77315.68,18.3,-0.53692,0.00022,22.11812]
[1779359615296,31.76,77315.68,18.3,-0.53692,0.00022,22.11812]
[1779359615402,31.76,77314.66,18.3,-0.53715,0.00022,22.11664]
[1779359615406,31.76,77314.66,18.3,-0.53715,0.00022,22.11664]
[1779359615853,31.76,77314.66,18.3,-0.53715,0.00022,22.11664]
[1779359616164,31.76,77324.63,18.3,-0.53491,0.00022,22.13077]
[1779359616460,31.76,77324.63,18.3,-0.53491,0.00022,22.13077]
[1779359617171,31.76,77329.42,18.3,-0.53383,0.00022,22.1373]
[1779359621938,31.75,77329.93,18.3,-0.53372,0.00022,22.13796]
[1779359622086,31.75,77329.93,18.3,-0.53372,0.00022,22.13796]
[1779359622155,31.75,77329.93,18.3,-0.53372,0.00022,22.13796]
[1779359622718,31.75,77328.95,18.3,-0.53395,0.00022,22.13663]
[1779359623089,31.75,77328.95,18.3,-0.53395,0.00022,22.13663]
[1779359623132,31.75,77328.95,18.3,-0.53395,0.00022,22.13663]
[1779359623135,31.75,77328.95,18.3,-0.53395,0.00022,22.13663]
[1779359623265,31.75,77328.95,18.3,-0.53395,0.00022,22.13663]
[1779359623421,31.75,77326.88,18.3,-0.53441,0.00022,22.13381]
[1779359623671,31.75,77326.88,18.3,-0.53441,0.00022,22.13381]
[1779359624220,31.75,77320.49,18.3,-0.53585,0.00022,22.12492]
[1779359627023,31.75,77318.6,18.3,-0.53628,0.00022,22.12223]
[1779359628260,31.75,77317.99,18.3,-0.53641,0.00022,22.12135]
[1779359628316,31.75,77320.94,18.3,-0.53575,0.00022,22.12554]
[1779359628849,31.75,77320.94,18.3,-0.53575,0.00022,22.12554]
[1779359629255,31.75,77325.0,18.3,-0.53484,0.00022,22.13119]
[1779359629380,31.75,77325.0,18.3,-0.53484,0.00022,22.13119]
[1779359630761,31.75,77326.19,18.3,-0.53458,0.00022,22.13282]
[1779359631654,31.74,77327.7,18.3,-0.53424,0.00022,22.13488]
[1779359631673,31.74,77327.7,18.3,-0.53424,0.00022,22.13488]
[1779359632276,31.74,77334.62,18.3,-0.53268,0.00022,22.14413]
[1779359632670,31.74,77334.62,18.3,-0.53268,0.00022,22.14413]
[1779359633126,31.74,77334.62,18.3,-0.53268,0.00022,22.14413]
[1779359633283,31.74,77341.61,18.3,-0.53111,0.00022,22.15314]
[1779359633715,31.74,77341.61,18.3,-0.53111,0.00022,22.15314]
[1779359637135,31.74,77342.69,18.3,-0.53087,0.00022,22.15449]
[1779359639332,31.74,77347.15,18.3,-0.52987,0.00023,22.16002]
[1779359640339,31.74,77351.38,18.3,-0.52892,0.00023,22.16514]
[1779359643129,31.74,77353.15,18.3,-0.52852,0.00023,22.16724]
[1779359643820,31.74,77354.28,18.3,-0.52826,0.00023,22.16858]
[1779359645572,31.74,77350.26,18.3,-0.52917,0.00023,22.1638]
[1779359651416,31.74,77349.25,18.3,-0.52939,0.00022,22.1626]
[1779359656451,31.75,77348.92,18.3,-0.52946,0.00022,22.16222]
[1779359661422,31.75,77349.67,18.3,-0.52929,0.00022,22.16315]
[1779359662360,31.75,77356.22,18.3,-0.52781,0.00022,22.17091]
[1779359662777,31.76,77366.25,18.3,-0.52555,0.00023,22.18221]
[1779359664565,31.76,77368.17,18.3,-0.52512,0.00023,22.18429]
[1779359664640,31.76,77368.04,18.3,-0.52515,0.00023,22.18416]
[1779359665514,31.76,77363.69,18.3,-0.52613,0.00022,22.1794]
[1779359671104,31.76,77361.44,18.3,-0.52663,0.00022,22.1769]
[1779359671206,31.76,77361.38,18.3,-0.52665,0.00022,22.17275]
[1779359671494,31.76,77361.38,18.3,-0.52665,0.00022,22.17275]
[1779359671556,31.76,77361.32,18.3,-0.52666,0.00022,22.17269]
[1779359676591,31.76,77357.66,18.3,-0.52748,0.00022,22.16853]
[1779359677674,31.76,77357.66,18.3,-0.52748,0.00022,22.16853]
[1779359678605,31.76,77349.08,18.3,-0.52941,0.00022,22.1584]
[1779359683640,31.76,77349.86,18.3,-0.52924,0.00022,22.15934]
[1779359687033,31.76,77349.33,18.3,-0.52935,0.00022,22.1587]
[1779359692703,31.76,77351.28,18.3,-0.52892,0.00022,22.16105]
[1779359697742,31.76,77354.95,18.3,-0.52809,0.00022,22.16538]
[1779359702689,31.76,77358.27,18.3,-0.52734,0.00022,22.16923]
[1779359703339,31.76,77358.98,18.3,-0.52718,0.00022,22.17004]
[1779359710152,31.77,77362.92,18.3,-0.52629,0.00022,22.1745]
[1779359710555,31.77,77364.83,18.3,-0.52586,0.00022,22.17662]
[1779359710738,31.77,77364.83,18.3,-0.52586,0.00022,22.17662]
[1779359712661,31.77,77367.6,18.3,-0.52524,0.00022,22.17965]
[1779359712847,31.77,77367.34,18.3,-0.5253,0.00022,22.17937]
[1779359715648,31.77,77365.84,18.3,-0.52563,0.00022,22.17774]
[1779359715868,31.77,77366.08,18.3,-0.52558,0.00022,22.178]
[1779359716994,31.77,77366.08,18.3,-0.52558,0.00022,22.178]
[1779359717779,31.77,77368.1,18.3,-0.52512,0.00022,22.18019]
[1779359718422,31.77,77368.1,18.3,-0.52512,0.00022,22.18019]
[1779359718434,31.77,77368.1,18.3,-0.52512,0.00022,22.18019]
[1779359717882,31.77,77372.79,18.3,-0.52407,0.00022,22.18516]
[1779359718549,31.77,77372.79,18.3,-0.52407,0.00022,22.18516]
[1779359718889,31.77,77370.5,18.3,-0.52458,0.00022,22.18276]
[1779359719916,31.77,77370.5,18.3,-0.52458,0.00022,22.18276]
[1779359719925,31.77,77368.13,18.3,-0.52512,0.00022,22.18023]
[1779359720695,31.77,77368.13,18.3,-0.52512,0.00022,22.18023]
[1779359722519,31.77,77367.99,18.3,-0.52515,0.00022,22.18008]
[1779359727952,31.77,77368.22,18.3,-0.5251,0.00022,22.18032]
[1779359732989,31.77,77368.36,18.3,-0.52507,0.00022,22.17638]
[1779359738028,31.77,77367.06,18.3,-0.52536,0.00022,22.17497]
[1779359743062,31.77,77369.52,18.3,-0.52481,0.00022,22.17762]
[1779359745925,31.77,77368.48,18.3,-0.52504,0.00022,22.17651]
[1779359746084,31.77,77367.6,18.3,-0.52524,0.00022,22.17556]
[1779359746558,31.77,77367.6,18.3,-0.52524,0.00022,22.17556]
[1779359746574,31.77,77367.6,18.3,-0.52524,0.00022,22.17556]
[1779359746616,31.77,77367.6,18.3,-0.52524,0.00022,22.17556]
[1779359747091,31.77,77362.12,18.3,-0.52648,0.00022,22.16953]
[1779359747923,31.77,77362.12,18.3,-0.52648,0.00022,22.16953]
[1779359748099,31.77,77356.64,18.3,-0.52771,0.00022,22.1633]
[1779359751052,31.77,77353.57,18.3,-0.5284,0.00022,22.15971]
[1779359753954,31.77,77349.76,18.3,-0.52926,0.00022,22.15517]
[1779359755035,31.77,77351.98,18.3,-0.52876,0.00022,22.15782]
[1779359755414,31.77,77351.98,18.3,-0.52876,0.00022,22.15782]
[1779359756156,31.77,77340.4,18.3,-0.53137,0.00022,22.14355]
[1779359759471,31.77,77342.62,18.3,-0.53087,0.00022,22.14635]
[1779359761754,31.76,77339.75,18.3,-0.53152,0.00022,22.14271]
[1779359761797,31.76,77339.75,18.3,-0.53152,0.00022,22.14271]
[1779359762429,31.76,77339.75,18.3,-0.53152,0.00022,22.14271]
[1779359762466,31.76,77339.75,18.3,-0.53152,0.00022,22.14271]
[1779359762469,31.76,77339.75,18.3,-0.53152,0.00022,22.14271]
[1779359762851,31.76,77336.98,18.3,-0.53214,0.00022,22.13914]
[1779359762969,31.76,77336.98,18.3,-0.53214,0.00022,22.13914]
[1779359768240,31.76,77335.32,18.3,-0.53252,0.00022,22.13695]
[1779359769168,31.76,77335.32,18.3,-0.53252,0.00022,22.13695]
[1779359769659,31.76,77336.01,18.3,-0.53237,0.00022,22.13784]
[1779359770491,31.76,77336.01,18.3,-0.53237,0.00022,22.13784]
[1779359772343,31.76,77337.07,18.3,-0.53213,0.00022,22.13921]
[1779359778309,31.75,77333.31,18.3,-0.53298,0.00022,22.13425]
[1779359778641,31.75,77333.31,18.3,-0.53298,0.00022,22.13425]
[1779359784351,31.75,77335.47,18.3,-0.5325,0.00022,22.13707]
[1779359784708,31.75,77335.47,18.3,-0.5325,0.00022,22.13707]
[1779359785485,31.75,77335.47,18.3,-0.5325,0.00022,22.13707]
[1779359785359,31.75,77339.6,18.3,-0.53157,0.00023,22.1424]
[1779359786366,31.74,77344.67,18.3,-0.53044,0.00023,22.14879]
[1779359787854,31.74,77345.28,18.3,-0.5303,0.00023,22.14954]
[1779359787996,31.74,77345.28,18.3,-0.5303,0.00023,22.14954]
[1779359788898,31.74,77342.48,18.3,-0.53093,0.00023,22.14604]
[1779359791766,31.74,77342.03,18.3,-0.53104,0.00023,22.14137]
[1779359792409,31.74,77346.58,18.3,-0.53002,0.00023,22.14704]
[1779359792645,31.74,77346.58,18.3,-0.53002,0.00023,22.14704]
[1779359794531,31.74,77350.78,18.3,-0.52907,0.00023,22.15215]
[1779359794700,31.74,77350.78,18.3,-0.52907,0.00023,22.15215]
[1779359797442,31.74,77345.17,18.3,-0.53033,0.00023,22.1453]
[1779359798622,31.74,77344.95,18.3,-0.53038,0.00023,22.14502]
[1779359798864,31.74,77344.95,18.3,-0.53038,0.00023,22.14502]
[1779359799020,31.74,77344.95,18.3,-0.53038,0.00023,22.14502]
[1779359799457,31.74,77337.39,18.3,-0.53209,0.00023,22.13543]
[1779359802478,31.74,77333.27,18.3,-0.53302,0.00023,22.13003]
[1779359805205,31.74,77333.12,18.3,-0.53305,0.00023,22.12982]
[1779359805230,31.74,77333.12,18.3,-0.53305,0.00023,22.12982]
[1779359805244,31.74,77333.12,18.3,-0.53305,0.00023,22.12982]
[1779359806573,31.74,77336.26,18.3,-0.53235,0.00023,22.13393]
[1779359806622,31.74,77336.26,18.3,-0.53235,0.00023,22.13393]
[1779359806624,31.74,77336.26,18.3,-0.53235,0.00023,22.13393]
[1779359808004,31.73,77334.82,18.3,-0.53267,0.00023,22.13205]
[1779359808016,31.73,77334.82,18.3,-0.53267,0.00023,22.13205]
[1779359809359,31.73,77335.53,18.3,-0.53251,0.00023,22.13297]
[1779359810134,31.73,77335.56,18.3,-0.53251,0.00023,22.13301]
[1779359810683,31.73,77332.55,18.3,-0.53319,0.00023,22.12903]
[1779359810830,31.73,77332.55,18.3,-0.53319,0.00023,22.12903]
[1779359814297,31.73,77326.76,18.3,-0.53449,0.00023,22.1212]
[1779359814365,31.73,77326.76,18.3,-0.53449,0.00023,22.1212]
[1779359814489,31.73,77326.76,18.3,-0.53449,0.00023,22.1212]
[1779359814452,31.73,77326.52,18.3,-0.53455,0.00023,22.12086]
[1779359814675,31.73,77326.52,18.3,-0.53455,0.00023,22.12086]
[1779359814718,31.73,77326.52,18.3,-0.53455,0.00023,22.12086]
[1779359814804,31.73,77326.52,18.3,-0.53455,0.00023,22.12086]
[1779359814819,31.73,77326.52,18.3,-0.53455,0.00023,22.12086]
[1779359814879,31.73,77326.52,18.3,-0.53455,0.00023,22.12086]
[1779359814920,31.73,77326.52,18.3,-0.53455,0.00023,22.12086]
[1779359815376,31.73,77326.52,18.3,-0.53455,0.00023,22.12086]
[1779359815477,31.73,77317.89,18.3,-0.53649,0.00022,22.10875]
[1779359815875,31.73,77311.76,18.3,-0.53787,0.00022,22.09983]
[1779359819207,31.73,77307.55,18.3,-0.53882,0.00022,22.09355]
[1779359821722,31.73,77307.5,18.3,-0.53883,0.00022,22.09347]
[1779359821964,31.73,77307.5,18.3,-0.53883,0.00022,22.09347]
[1779359822006,31.73,77307.5,18.3,-0.53883,0.00022,22.09347]
[1779359822151,31.73,77307.5,18.3,-0.53883,0.00022,22.09347]
[1779359822399,31.73,77307.5,18.3,-0.53883,0.00022,22.09347]
[1779359822491,31.73,77307.53,18.3,-0.53883,0.00022,22.09352]
[1779359822576,31.73,77307.53,18.3,-0.53883,0.00022,22.09352]
[1779359822715,31.73,77307.53,18.3,-0.53883,0.00022,22.09352]
[1779359822924,31.73,77307.53,18.3,-0.53883,0.00022,22.09352]
[1779359823469,31.73,77307.53,18.3,-0.53883,0.00022,22.09352]
[1779359823492,31.73,77301.95,18.3,-0.54008,0.00022,22.08501]
[1779359824555,31.73,77301.95,18.3,-0.54008,0.00022,22.08501]
[1779359824778,31.73,77300.95,18.3,-0.5403,0.00022,22.08347]
[1779359825769,31.73,77300.72,18.3,-0.54035,0.00022,22.08312]
[1779359826010,31.73,77300.72,18.3,-0.54035,0.00022,22.08312]
[1779359826060,31.73,77288.34,18.3,-0.54313,0.00022,22.06337]
[1779359826783,31.73,77288.34,18.3,-0.54313,0.00022,22.06337]
[1779359826798,31.73,77288.34,18.3,-0.54313,0.00022,22.06337]
[1779359827043,31.73,77288.34,18.3,-0.54313,0.00022,22.06337]
[1779359827083,31.73,77288.34,18.3,-0.54313,0.00022,22.06337]
[1779359827229,31.73,77281.52,18.3,-0.54466,0.00022,22.05203]
[1779359828711,31.73,77279.73,18.3,-0.54507,0.00022,22.049]
[1779359830747,31.73,77276.61,18.3,-0.54576,0.00022,22.04369]
[1779359831066,31.73,77276.61,18.3,-0.54576,0.00022,22.04369]
[1779359831824,31.73,77276.2,18.3,-0.54585,0.00022,22.04301]
[1779359832527,31.73,77276.2,18.3,-0.54585,0.00022,22.04301]
[1779359832528,31.74,77281.78,18.3,-0.5446,0.00022,22.05253]
[1779359833510,31.74,77281.78,18.3,-0.5446,0.00022,22.05253]
[1779359836113,31.74,77281.57,18.3,-0.54464,0.00022,22.0522]
[1779359836607,31.74,77281.58,18.3,-0.54463,0.00022,22.05223]
[1779359836713,31.74,77281.58,18.3,-0.54463,0.00022,22.05223]
[1779359836791,31.74,77281.58,18.3,-0.54463,0.00022,22.05223]
[1779359836996,31.74,77281.58,18.3,-0.54463,0.00022,22.05223]
[1779359837019,31.74,77281.58,18.3,-0.54463,0.00022,22.05223]
[1779359837392,31.74,77285.02,18.3,-0.54386,0.00022,22.058]
[1779359838226,31.74,77299.67,18.3,-0.54057,0.00022,22.08159]
[1779359838733,31.74,77305.07,18.3,-0.53936,0.00022,22.08991]
[1779359840117,31.74,77304.82,18.3,-0.53941,0.00022,22.08955]
[1779359842787,31.74,77308.8,18.3,-0.53851,0.00022,22.09556]
[1779359842984,31.74,77308.8,18.3,-0.53851,0.00022,22.09556]
[1779359844408,31.75,77316.17,18.3,-0.53685,0.00022,22.10641]
[1779359847079,31.75,77316.35,18.3,-0.53681,0.00022,22.10669]
[1779359847705,31.75,77315.32,18.3,-0.53704,0.00022,22.10521]
[1779359849195,31.75,77317.9,18.3,-0.53646,0.00022,22.10893]
[1779359850271,31.75,77317.03,18.3,-0.53665,0.00022,22.10769]
[1779359850813,31.75,77316.37,18.3,-0.5368,0.00022,22.10674]
[1779359850905,31.75,77316.37,18.3,-0.5368,0.00022,22.10674]
[1779359850958,31.75,77316.37,18.3,-0.5368,0.00022,22.10674]
[1779359851317,31.75,77316.37,18.3,-0.5368,0.00022,22.10674]
[1779359851418,31.75,77315.62,18.3,-0.53698,0.00022,22.10155]
[1779359856028,31.75,77315.36,18.3,-0.53704,0.00022,22.10116]
[1779359856129,31.75,77314.71,18.3,-0.53718,0.00022,22.10022]
[1779359861894,31.75,77311.88,18.3,-0.53782,0.00022,22.09607]
[1779359866929,31.75,77314.12,18.3,-0.53732,0.00022,22.09934]
[1779359869083,31.75,77314.01,18.3,-0.53735,0.00022,22.09918]
[1779359873908,31.74,77316.84,18.3,-0.53672,0.00022,22.10324]
[1779359873919,31.74,77316.84,18.3,-0.53672,0.00022,22.10324]
[1779359874045,31.74,77316.84,18.3,-0.53672,0.00022,22.10324]
[1779359874096,31.74,77316.84,18.3,-0.53672,0.00022,22.10324]
[1779359874128,31.74,77316.84,18.3,-0.53672,0.00022,22.10324]
[1779359874229,31.74,77320.47,18.3,-0.5359,0.00022,22.1084]
[1779359880531,31.74,77323.68,18.3,-0.53518,0.00023,22.11289]
[1779359883168,31.73,77322.72,18.3,-0.5354,0.00023,22.11154]
[1779359883191,31.73,77322.72,18.3,-0.5354,0.00023,22.11154]
[1779359889094,31.73,77323.5,18.3,-0.53523,0.00023,22.1126]
[1779359892872,31.73,77323.67,18.3,-0.5352,0.00023,22.11282]
[1779359898203,31.72,77324.64,18.3,-0.53499,0.00023,22.11413]
[1779359898268,31.72,77324.64,18.3,-0.53499,0.00023,22.11413]
[1779359898463,31.72,77324.64,18.3,-0.53499,0.00023,22.11413]
[1779359898529,31.72,77324.36,18.3,-0.53505,0.00023,22.11374]
[1779359899401,31.72,77312.95,18.3,-0.53762,0.00023,22.09743]
[1779359900634,31.72,77312.95,18.3,-0.53762,0.00023,22.09743]
[1779359900389,31.72,77304.95,18.3,-0.53942,0.00022,22.08546]
[1779359900656,31.72,77304.95,18.3,-0.53942,0.00022,22.08546]
[1779359900672,31.72,77304.95,18.3,-0.53942,0.00022,22.08546]
[1779359900759,31.72,77304.95,18.3,-0.53942,0.00022,22.08546]
[1779359901181,31.72,77302.07,18.3,-0.54007,0.00022,22.08105]
[1779359905209,31.73,77297.84,18.3,-0.54101,0.00022,22.07449]
[1779359910244,31.73,77297.74,18.3,-0.54103,0.00022,22.07437]
[1779359911043,31.73,77297.74,18.3,-0.54103,0.00022,22.07437]
[1779359911388,31.73,77297.74,18.3,-0.54103,0.00022,22.07437]
[1779359911471,31.73,77297.74,18.3,-0.54103,0.00022,22.07437]
[1779359911559,31.73,77297.74,18.3,-0.54103,0.00022,22.07437]
[1779359911547,31.73,77290.0,18.3,-0.54278,0.00022,22.05788]
[1779359911738,31.73,77290.0,18.3,-0.54278,0.00022,22.05788]
[1779359911787,31.73,77290.0,18.3,-0.54278,0.00022,22.05788]
[1779359912416,31.73,77290.0,18.3,-0.54278,0.00022,22.05788]
[1779359912565,31.73,77290.0,18.3,-0.54278,0.00022,22.05788]
[1779359912428,31.73,77280.36,18.3,-0.54494,0.00022,22.04187]
[1779359912790,31.73,77280.36,18.3,-0.54494,0.00022,22.04187]
[1779359912925,31.73,77280.36,18.3,-0.54494,0.00022,22.04187]
[1779359913453,31.73,77280.36,18.3,-0.54494,0.00022,22.04187]
[1779359913504,31.73,77280.36,18.3,-0.54494,0.00022,22.04187]
[1779359913510,31.73,77286.88,18.3,-0.54348,0.00022,22.05278]
[1779359914049,31.73,77286.88,18.3,-0.54348,0.00022,22.05278]
[1779359914100,31.73,77286.88,18.3,-0.54348,0.00022,22.05278]
[1779359914554,31.73,77286.88,18.3,-0.54348,0.00022,22.05278]
[1779359914696,31.73,77286.25,18.3,-0.54362,0.00022,22.05175]
[1779359914770,31.73,77286.25,18.3,-0.54362,0.00022,22.05175]
[1779359914796,31.73,77286.25,18.3,-0.54362,0.00022,22.05175]
[1779359915322,31.73,77286.25,18.3,-0.54362,0.00022,22.05175]
[1779359915600,31.73,77286.25,18.3,-0.54362,0.00022,22.05175]
[1779359915628,31.73,77267.27,18.3,-0.54788,0.00022,22.0191]
[1779359916474,31.73,77260.22,18.3,-0.54946,0.00022,22.00635]
[1779359920853,31.74,77260.17,18.3,-0.54946,0.00022,22.00631]
[1779359920887,31.74,77260.17,18.3,-0.54946,0.00022,22.00631]
[1779359920981,31.74,77260.17,18.3,-0.54946,0.00022,22.00631]
[1779359921350,31.74,77253.35,18.3,-0.55099,0.00022,21.99364]
[1779359922518,31.74,77245.85,18.3,-0.55267,0.00022,21.97934]
[1779359924373,31.74,77244.23,18.3,-0.55303,0.00022,21.9762]
[1779359924475,31.74,77239.32,18.3,-0.55413,0.00022,21.96658]
[1779359925205,31.74,77239.32,18.3,-0.55413,0.00022,21.96658]
[1779359925349,31.74,77244.14,18.3,-0.55305,0.00022,21.97603]
[1779359925750,31.74,77244.14,18.3,-0.55305,0.00022,21.97603]
[1779359925962,31.74,77244.14,18.3,-0.55305,0.00022,21.97603]
[1779359926256,31.74,77244.14,18.3,-0.55305,0.00022,21.97603]
[1779359926263,31.74,77244.14,18.3,-0.55305,0.00022,21.97603]
[1779359926409,31.74,77244.14,18.3,-0.55305,0.00022,21.97603]
[1779359926502,31.74,77253.09,18.3,-0.55105,0.00022,21.99317]
[1779359927363,31.74,77257.31,18.3,-0.5501,0.00022,22.00106]
[1779359929562,31.74,77258.31,18.3,-0.54988,0.00022,22.00291]
[1779359930205,31.74,77259.59,18.3,-0.54959,0.00022,22.00527]
[1779359930993,31.74,77261.23,18.3,-0.54922,0.00022,22.00828]
[1779359933488,31.75,77261.07,18.3,-0.54925,0.00022,22.00803]
[1779359935629,31.75,77262.45,18.3,-0.54893,0.00022,22.01059]
[1779359937433,31.75,77257.98,18.3,-0.54993,0.00022,22.00246]
[1779359939720,31.76,77258.22,18.3,-0.54987,0.00022,22.00295]
[1779359940518,31.76,77258.22,18.3,-0.54987,0.00022,22.00295]
[1779359940623,31.76,77258.22,18.3,-0.54987,0.00022,22.00295]
[1779359940671,31.76,77254.94,18.3,-0.5506,0.00022,21.99684]
[1779359941318,31.76,77254.94,18.3,-0.5506,0.00022,21.99684]
[1779359941479,31.76,77245.65,18.3,-0.55268,0.00022,21.97918]
[1779359942118,31.76,77245.65,18.3,-0.55268,0.00022,21.97918]
[1779359942486,31.76,77240.26,18.3,-0.55389,0.00022,21.96866]
[1779359943148,31.76,77240.26,18.3,-0.55389,0.00022,21.96866]
[1779359943495,31.76,77240.26,18.3,-0.55389,0.00022,21.96866]
[1779359944251,31.76,77240.44,18.3,-0.55385,0.00022,21.96903]
[1779359944266,31.76,77240.44,18.3,-0.55385,0.00022,21.96903]
[1779359944501,31.76,77243.16,18.3,-0.55324,0.00022,21.97437]
[1779359947189,31.76,77243.17,18.3,-0.55323,0.00022,21.97441]
[1779359947261,31.76,77243.17,18.3,-0.55323,0.00022,21.97441]
[1779359947523,31.76,77237.98,18.3,-0.55439,0.00022,21.96421]
[1779359948846,31.76,77237.93,18.3,-0.5544,0.00022,21.96412]
[1779359950681,31.76,77235.96,18.3,-0.55484,0.00022,21.96022]
[1779359951502,31.76,77233.78,18.3,-0.55533,0.00022,21.95586]
[1779359951514,31.76,77233.78,18.3,-0.55533,0.00022,21.95586]
[1779359951557,31.77,77228.18,18.3,-0.55658,0.00022,21.94448]
[1779359951873,31.77,77228.18,18.3,-0.55658,0.00022,21.94448]
[1779359951905,31.77,77228.18,18.3,-0.55658,0.00022,21.94448]
[1779359951905,31.77,77228.18,18.3,-0.55658,0.00022,21.94448]
[1779359951986,31.77,77228.18,18.3,-0.55658,0.00022,21.94448]
[1779359952146,31.77,77228.18,18.3,-0.55658,0.00022,21.94448]
[1779359952187,31.77,77228.18,18.3,-0.55658,0.00022,21.94448]
[1779359952395,31.77,77228.18,18.3,-0.55658,0.00022,21.94448]
[1779359952661,31.77,77228.18,18.3,-0.55658,0.00022,21.94448]
[1779359952564,31.77,77214.81,18.3,-0.55957,0.00022,21.91643]
[1779359953571,31.77,77211.15,18.3,-0.56039,0.00022,21.90853]
[1779359954438,31.77,77211.15,18.3,-0.56039,0.00022,21.90853]
[1779359954696,31.77,77211.26,18.3,-0.56036,0.00022,21.90878]
[1779359956463,31.77,77209.37,18.3,-0.56078,0.00022,21.90467]
[1779359961052,31.77,77208.74,18.3,-0.56092,0.00022,21.90333]
[1779359961120,31.77,77208.74,18.3,-0.56092,0.00022,21.90333]
[1779359961627,31.77,77199.27,18.3,-0.56303,0.00022,21.88232]
[1779359963652,31.77,77196.74,18.3,-0.5636,0.00022,21.87662]
[1779359963852,31.77,77197.75,18.3,-0.56337,0.00022,21.87893]
[1779359963883,31.77,77197.75,18.3,-0.56337,0.00022,21.87893]
[1779359964529,31.77,77197.75,18.3,-0.56337,0.00022,21.87893]
[1779359964693,31.77,77197.75,18.3,-0.56337,0.00022,21.87893]
[1779359964696,31.77,77206.07,18.3,-0.56151,0.00022,21.89752]
[1779359965242,31.77,77206.07,18.3,-0.56151,0.00022,21.89752]
[1779359965655,31.77,77217.53,18.3,-0.55895,0.00022,21.92234]
[1779359965795,31.77,77217.53,18.3,-0.55895,0.00022,21.92234]
[1779359966352,31.77,77217.53,18.3,-0.55895,0.00022,21.92234]
[1779359968676,31.77,77226.17,18.3,-0.55701,0.00022,21.94046]
[1779359969239,31.77,77226.17,18.3,-0.55701,0.00022,21.94046]
[1779359969283,31.77,77226.17,18.3,-0.55701,0.00022,21.94046]
[1779359969568,31.77,77226.17,18.3,-0.55701,0.00022,21.94046]
[1779359970903,31.77,77226.91,18.3,-0.55684,0.00022,21.94201]
[1779359972352,31.77,77226.44,18.3,-0.55696,0.00022,21.93693]
[1779359973095,31.78,77225.05,18.3,-0.55727,0.00022,21.93406]
[1779359975568,31.78,77223.03,18.3,-0.55772,0.00022,21.92987]
[1779359975570,31.78,77223.03,18.3,-0.55772,0.00022,21.92987]
[1779359975817,31.78,77221.79,18.3,-0.558,0.00022,21.92729]
[1779359976011,31.78,77221.79,18.3,-0.558,0.00022,21.92729]
[1779359976454,31.78,77221.79,18.3,-0.558,0.00022,21.92729]
[1779359976988,31.78,77218.2,18.3,-0.5588,0.00022,21.91973]
[1779359977051,31.78,77205.69,18.3,-0.56159,0.00022,21.89267]
[1779359977849,31.78,77205.69,18.3,-0.56159,0.00022,21.89267]
[1779359977921,31.78,77199.29,18.3,-0.56302,0.00022,21.87841]
[1779359982320,31.78,77198.02,18.3,-0.5633,0.00022,21.87558]
[1779359982456,31.78,77198.24,18.3,-0.56325,0.00022,21.87611]
[1779359983028,31.78,77198.24,18.3,-0.56325,0.00022,21.87611]
[1779359983129,31.78,77195.04,18.3,-0.56396,0.00022,21.86885]
[1779359983732,31.78,77195.04,18.3,-0.56396,0.00022,21.86885]
[1779359983786,31.78,77195.04,18.3,-0.56396,0.00022,21.86885]
[1779359984789,31.78,77186.74,18.3,-0.56582,0.00022,21.84968]
[1779359989446,31.78,77186.0,18.3,-0.56599,0.00022,21.84791]
[1779359989463,31.78,77180.72,18.3,-0.56717,0.00022,21.83543]
[1779359990894,31.78,77180.42,18.3,-0.56723,0.00022,21.83471]
[1779359991494,31.78,77180.42,18.3,-0.56723,0.00022,21.83471]
[1779359991631,31.78,77180.42,18.3,-0.56723,0.00022,21.83471]
[1779359993030,31.78,77175.4,18.3,-0.56835,0.00022,21.82267]
[1779359994633,31.78,77176.56,18.3,-0.5681,0.00022,21.82546]
[1779359997115,31.78,77179.07,18.3,-0.56754,0.00022,21.83147]
[1779359999122,31.77,77176.87,18.3,-0.56803,0.00022,21.82618]
[1779359999513,31.77,77176.87,18.3,-0.56803,0.00022,21.82618]
[1779360000504,31.77,77175.81,18.3,-0.56827,0.00022,21.82362]
[1779360000671,31.77,77175.81,18.3,-0.56827,0.00022,21.82362]
[1779360000834,31.77,77175.81,18.3,-0.56827,0.00022,21.82362]
[1779360000871,31.77,77175.81,18.3,-0.56827,0.00022,21.82362]
[1779360000922,31.77,77174.16,18.3,-0.56863,0.00022,21.81963]
[1779360000997,31.77,77174.16,18.3,-0.56863,0.00022,21.81963]
[1779360001111,31.77,77174.16,18.3,-0.56863,0.00022,21.81963]
[1779360001674,31.77,77174.16,18.3,-0.56863,0.00022,21.81963]
[1779360001728,31.77,77178.61,18.3,-0.56764,0.00022,21.83034]
[1779360001806,31.77,77178.61,18.3,-0.56764,0.00022,21.83034]
[1779360001862,31.77,77178.61,18.3,-0.56764,0.00022,21.83034]
[1779360002019,31.77,77178.61,18.3,-0.56764,0.00022,21.83034]
[1779360002133,31.77,77178.61,18.3,-0.56764,0.00022,21.83034]
[1779360002257,31.77,77178.61,18.3,-0.56764,0.00022,21.83034]
[1779360002278,31.78,77196.58,18.3,-0.56363,0.00022,21.87224]
[1779360003259,31.78,77196.58,18.3,-0.56363,0.00022,21.87224]
[1779360003436,31.78,77196.58,18.3,-0.56363,0.00022,21.87224]
[1779360003580,31.78,77196.58,18.3,-0.56363,0.00022,21.87224]
[1779360003631,31.78,77204.69,18.3,-0.5618,0.00022,21.89057]
[1779360003830,31.78,77204.69,18.3,-0.5618,0.00022,21.89057]
[1779360004032,31.78,77204.69,18.3,-0.5618,0.00022,21.89057]
[1779360004040,31.78,77204.69,18.3,-0.5618,0.00022,21.89057]
[1779360004578,31.78,77204.69,18.3,-0.5618,0.00022,21.89057]
[1779360004969,31.78,77197.11,18.3,-0.56349,0.00022,21.87362]
[1779360006236,31.78,77197.11,18.3,-0.56349,0.00022,21.87362]
[1779360006338,31.79,77192.44,18.3,-0.56453,0.00022,21.86299]
[1779360009264,31.79,77193.06,18.3,-0.56439,0.00022,21.86442]
[1779360009914,31.79,77193.61,18.3,-0.56427,0.00022,21.8657]
[1779360010156,31.79,77193.61,18.3,-0.56427,0.00022,21.8657]
[1779360010275,31.79,77193.61,18.3,-0.56427,0.00022,21.8657]
[1779360010567,31.79,77193.61,18.3,-0.56427,0.00022,21.8657]
[1779360010637,31.79,77199.75,18.3,-0.5629,0.00022,21.87963]
[1779360010977,31.79,77199.75,18.3,-0.5629,0.00022,21.87963]
[1779360011084,31.79,77199.75,18.3,-0.5629,0.00022,21.87963]
[1779360011258,31.79,77199.75,18.3,-0.5629,0.00022,21.87963]
[1779360011290,31.79,77206.85,18.3,-0.56131,0.00022,21.89541]
[1779360012700,31.79,77206.85,18.3,-0.56131,0.00022,21.89541]
[1779360012024,31.79,77213.68,18.3,-0.55978,0.00022,21.91026]
[1779360012786,31.79,77213.68,18.3,-0.55978,0.00022,21.91026]
[1779360012812,31.79,77213.68,18.3,-0.55978,0.00022,21.91026]
[1779360013031,31.79,77218.87,18.3,-0.55863,0.00022,21.92133]
[1779360014011,31.79,77218.87,18.3,-0.55863,0.00022,21.92133]
[1779360014502,31.79,77218.87,18.3,-0.55863,0.00022,21.92133]
[1779360014603,31.79,77223.49,18.3,-0.55759,0.00022,21.93104]
[1779360016052,31.79,77228.7,18.3,-0.55643,0.00022,21.9418]
[1779360017722,31.79,77228.7,18.3,-0.55643,0.00022,21.9418]
[1779360018069,31.79,77229.05,18.3,-0.55635,0.00022,21.94252]
[1779360018506,31.79,77229.05,18.3,-0.55635,0.00022,21.94252]
[1779360018770,31.79,77228.55,18.3,-0.55646,0.00022,21.9415]
[1779360020690,31.79,77228.59,18.3,-0.55645,0.00022,21.94158]
[1779360021017,31.79,77228.14,18.3,-0.55655,0.00022,21.94066]
[1779360021140,31.79,77228.14,18.3,-0.55655,0.00022,21.94066]
[1779360021217,31.79,77228.14,18.3,-0.55655,0.00022,21.94066]
[1779360022302,31.79,77225.22,18.3,-0.5572,0.00022,21.93464]
[1779360022458,31.79,77225.22,18.3,-0.5572,0.00022,21.93464]
[1779360022726,31.79,77216.88,18.3,-0.55907,0.00022,21.91714]
[1779360022785,31.79,77216.88,18.3,-0.55907,0.00022,21.91714]
[1779360022825,31.79,77216.88,18.3,-0.55907,0.00022,21.91714]
[1779360023313,31.79,77216.88,18.3,-0.55907,0.00022,21.91714]
[1779360023606,31.79,77198.88,18.3,-0.56309,0.00022,21.87772]
[1779360024571,31.79,77186.54,18.3,-0.56584,0.00022,21.84944]
[1779360025158,31.79,77186.54,18.3,-0.56584,0.00022,21.84944]
[1779360025427,31.79,77186.54,18.3,-0.56584,0.00022,21.84944]
[1779360025528,31.79,77182.69,18.3,-0.5667,0.00022,21.84038]
[1779360026205,31.79,77182.69,18.3,-0.5667,0.00022,21.84038]
[1779360026630,31.79,77182.69,18.3,-0.5667,0.00022,21.84038]
[1779360026703,31.79,77182.58,18.3,-0.56672,0.00022,21.84015]
[1779360026800,31.79,77182.58,18.3,-0.56672,0.00022,21.84015]
[1779360027760,31.79,77182.58,18.3,-0.56672,0.00022,21.84015]
[1779360027617,31.79,77193.21,18.3,-0.56434,0.00022,21.8649]
[1779360028205,31.79,77193.21,18.3,-0.56434,0.00022,21.8649]
[1779360028305,31.79,77193.21,18.3,-0.56434,0.00022,21.8649]
[1779360028429,31.79,77193.21,18.3,-0.56434,0.00022,21.8649]
[1779360028530,31.79,77207.22,18.3,-0.56122,0.00022,21.89633]
[1779360029151,31.79,77209.96,18.3,-0.5606,0.00022,21.90232]
[1779360031761,31.79,77210.7,18.3,-0.56044,0.00022,21.90393]
[1779360031870,31.79,77210.86,18.3,-0.56042,0.00022,21.90014]
[1779360032738,31.79,77210.86,18.3,-0.56042,0.00022,21.90014]
[1779360033272,31.79,77214.16,18.3,-0.55968,0.00022,21.90727]
[1779360033373,31.79,77218.37,18.3,-0.55874,0.00022,21.91624]
[1779360034417,31.79,77218.37,18.3,-0.55874,0.00022,21.91624]
[1779360036522,31.79,77217.59,18.3,-0.55891,0.00022,21.9146]
[1779360036712,31.79,77217.59,18.3,-0.55891,0.00022,21.9146]
[1779360036808,31.79,77214.56,18.3,-0.55959,0.00022,21.90814]
[1779360036893,31.79,77214.56,18.3,-0.55959,0.00022,21.90814]
[1779360036935,31.79,77214.56,18.3,-0.55959,0.00022,21.90814]
[1779360037248,31.79,77214.56,18.3,-0.55959,0.00022,21.90814]
[1779360037725,31.79,77214.56,18.3,-0.55959,0.00022,21.90814]
[1779360037757,31.79,77214.56,18.3,-0.55959,0.00022,21.90814]
[1779360037306,31.79,77224.83,18.3,-0.55729,0.00022,21.9298]
[1779360038214,31.8,77230.68,18.3,-0.55598,0.00022,21.94181]
[1779360039313,31.8,77230.68,18.3,-0.55598,0.00022,21.94181]
[1779360040823,31.8,77231.59,18.3,-0.55578,0.00022,21.94367]
[1779360041243,31.8,77231.59,18.3,-0.55578,0.00022,21.94367]
[1779360042769,31.8,77229.43,18.3,-0.55626,0.00022,21.93927]
[1779360043315,31.8,77227.91,18.3,-0.5566,0.00022,21.93616]
[1779360044459,31.8,77230.16,18.3,-0.5561,0.00022,21.94077]
[1779360045723,31.8,77230.76,18.3,-0.55596,0.00022,21.94199]
[1779360045792,31.8,77231.31,18.3,-0.55584,0.00022,21.94311]
[1779360046056,31.8,77231.31,18.3,-0.55584,0.00022,21.94311]
[1779360046178,31.8,77231.31,18.3,-0.55584,0.00022,21.94311]
[1779360046272,31.8,77226.18,18.3,-0.55699,0.00022,21.93261]
[1779360047030,31.8,77226.18,18.3,-0.55699,0.00022,21.93261]
[1779360048314,31.8,77227.59,18.3,-0.55667,0.00022,21.93552]
[1779360054372,31.8,77229.51,18.3,-0.55624,0.00022,21.93945]
[1779360055720,31.8,77228.83,18.3,-0.55639,0.00022,21.93808]
[1779360057079,31.8,77224.81,18.3,-0.55729,0.00022,21.92982]
[1779360057294,31.8,77224.81,18.3,-0.55729,0.00022,21.92982]
[1779360057384,31.8,77224.81,18.3,-0.55729,0.00022,21.92982]
[1779360058041,31.8,77223.57,18.3,-0.55756,0.00022,21.92725]
[1779360058759,31.8,77223.57,18.3,-0.55756,0.00022,21.92725]
[1779360058805,31.8,77222.45,18.3,-0.55781,0.00022,21.92492]
[1779360059092,31.8,77222.45,18.3,-0.55781,0.00022,21.92492]
[1779360059167,31.8,77222.45,18.3,-0.55781,0.00022,21.92492]
[1779360059816,31.8,77226.07,18.3,-0.557,0.00022,21.93245]
[1779360059959,31.8,77226.07,18.3,-0.557,0.00022,21.93245]
[1779360060230,31.8,77226.07,18.3,-0.557,0.00022,21.93245]
[1779360060491,31.8,77226.07,18.3,-0.557,0.00022,21.93245]
[1779360060783,31.8,77226.07,18.3,-0.557,0.00022,21.93245]
[1779360060514,31.8,77234.54,18.3,-0.55511,0.00022,21.9497]
[1779360061655,31.8,77234.54,18.3,-0.55511,0.00022,21.9497]
[1779360062424,31.8,77228.29,18.3,-0.5565,0.00022,21.93706]
[1779360063057,31.8,77228.29,18.3,-0.5565,0.00022,21.93706]
[1779360063731,31.8,77228.29,18.3,-0.5565,0.00022,21.93706]
[1779360064776,31.8,77231.44,18.3,-0.5558,0.00022,21.94349]
[1779360065207,31.8,77232.05,18.3,-0.55566,0.00022,21.94474]
[1779360065445,31.81,77226.8,18.3,-0.55683,0.00022,21.93404]
[1779360065871,31.81,77226.8,18.3,-0.55683,0.00022,21.93404]
[1779360068083,31.81,77224.41,18.3,-0.55736,0.00022,21.92912]
[1779360069008,31.81,77224.36,18.3,-0.55737,0.00022,21.92902]
[1779360071638,31.81,77224.44,18.3,-0.55735,0.00022,21.92921]
[1779360073500,31.81,77220.25,18.3,-0.55828,0.00022,21.92048]
[1779360074133,31.81,77220.25,18.3,-0.55828,0.00022,21.92048]
[1779360079319,31.81,77218.34,18.3,-0.55871,0.00022,21.91647]
[1779360081257,31.81,77218.41,18.3,-0.55869,0.00022,21.91662]
[1779360082619,31.81,77219.69,18.3,-0.55841,0.00022,21.91933]
[1779360083866,31.81,77218.51,18.3,-0.55867,0.00022,21.91685]
[1779360088387,31.81,77216.32,18.3,-0.55916,0.00022,21.91221]
[1779360088419,31.81,77216.32,18.3,-0.55916,0.00022,21.91221]
[1779360088454,31.81,77216.32,18.3,-0.55916,0.00022,21.91221]
[1779360088606,31.81,77220.7,18.3,-0.55818,0.00022,21.92147]
[1779360090252,31.81,77221.14,18.3,-0.55808,0.00022,21.9224]
[1779360090271,31.81,77221.14,18.3,-0.55808,0.00022,21.9224]
[1779360090308,31.81,77221.14,18.3,-0.55808,0.00022,21.9224]
[1779360095355,31.81,77217.76,18.3,-0.55884,0.00022,21.91116]
[1779360095425,31.81,77217.76,18.3,-0.55884,0.00022,21.91116]
[1779360097252,31.81,77220.97,18.3,-0.55813,0.00022,21.91794]
[1779360101109,31.82,77222.46,18.3,-0.55779,0.00022,21.92109]
[1779360102014,31.82,77222.19,18.3,-0.55785,0.00022,21.92053]
[1779360103085,31.82,77221.43,18.3,-0.55802,0.00022,21.91895]
[1779360104469,31.82,77220.4,18.3,-0.55825,0.00022,21.9168]
[1779360104497,31.82,77220.4,18.3,-0.55825,0.00022,21.9168]
[1779360104575,31.82,77220.4,18.3,-0.55825,0.00022,21.9168]
[1779360105004,31.82,77222.81,18.3,-0.55771,0.00022,21.92185]
[1779360106109,31.82,77223.71,18.3,-0.5575,0.00022,21.92373]
[1779360106138,31.82,77223.71,18.3,-0.5575,0.00022,21.92373]
[1779360107830,31.82,77220.85,18.3,-0.55814,0.00022,21.91777]
[1779360107882,31.82,77220.02,18.3,-0.55833,0.00022,21.91603]
[1779360112260,31.82,77222.42,18.3,-0.55779,0.00022,21.92109]
[1779360112409,31.82,77222.42,18.3,-0.55779,0.00022,21.92109]
[1779360113573,31.82,77218.99,18.3,-0.55855,0.00022,21.9139]
[1779360113829,31.82,77218.99,18.3,-0.55855,0.00022,21.9139]
[1779360118816,31.82,77225.59,18.3,-0.55707,0.00022,21.92773]
[1779360119927,31.82,77226.22,18.3,-0.55693,0.00022,21.92904]
[1779360120276,31.82,77226.22,18.3,-0.55693,0.00022,21.92904]
[1779360121192,31.82,77227.73,18.3,-0.55659,0.00022,21.93214]
[1779360123429,31.83,77224.79,18.3,-0.55725,0.00022,21.92611]
[1779360123853,31.83,77220.57,18.3,-0.55819,0.00022,21.91732]
[1779360124622,31.83,77220.57,18.3,-0.55819,0.00022,21.91732]
[1779360127294,31.83,77223.8,18.3,-0.55746,0.00022,21.92408]
[1779360130350,31.83,77224.13,18.3,-0.55739,0.00022,21.92478]
[1779360131193,31.83,77226.14,18.3,-0.55694,0.00022,21.92895]
[1779360131262,31.83,77226.14,18.3,-0.55694,0.00022,21.92895]
[1779360131443,31.83,77226.14,18.3,-0.55694,0.00022,21.92895]
[1779360131467,31.83,77230.3,18.3,-0.55601,0.00022,21.93746]
[1779360132393,31.83,77230.3,18.3,-0.55601,0.00022,21.93746]
[1779360132495,31.83,77235.64,18.3,-0.55482,0.00022,21.94821]
[1779360133923,31.83,77241.14,18.3,-0.55359,0.00022,21.95908]
[1779360135116,31.83,77241.14,18.3,-0.55359,0.00022,21.95908]
[1779360135204,31.83,77241.9,18.3,-0.55342,0.00022,21.96057]
[1779360136954,31.83,77238.03,18.3,-0.55428,0.00022,21.95296]
[1779360142342,31.83,77237.23,18.3,-0.55446,0.00022,21.95138]
[1779360142725,31.83,77237.23,18.3,-0.55446,0.00022,21.95138]
[1779360142826,31.83,77237.19,18.3,-0.55447,0.00022,21.95131]
[1779360145423,31.83,77237.73,18.3,-0.55435,0.00022,21.95238]
[1779360146017,31.83,77243.9,18.3,-0.55297,0.00022,21.96448]
[1779360147150,31.83,77243.9,18.3,-0.55297,0.00022,21.96448]
[1779360147486,31.83,77243.9,18.3,-0.55297,0.00022,21.96448]
[1779360147808,31.83,77243.9,18.3,-0.55297,0.00022,21.96448]
[1779360147895,31.83,77246.06,18.3,-0.55248,0.00022,21.96865]
[1779360147929,31.83,77246.06,18.3,-0.55248,0.00022,21.96865]
[1779360147989,31.83,77246.06,18.3,-0.55248,0.00022,21.96865]
[1779360148317,31.83,77246.06,18.3,-0.55248,0.00022,21.96865]
[1779360148457,31.83,77246.06,18.3,-0.55248,0.00022,21.96865]
[1779360148661,31.83,77261.91,18.3,-0.54894,0.00022,21.99825]
[1779360149424,31.83,77261.91,18.3,-0.54894,0.00022,21.99825]
[1779360149433,31.83,77261.91,18.3,-0.54894,0.00022,21.99825]
[1779360149477,31.83,77261.91,18.3,-0.54894,0.00022,21.99825]
[1779360149826,31.83,77261.91,18.3,-0.54894,0.00022,21.99825]
[1779360149703,31.83,77262.44,18.3,-0.54882,0.00022,21.9992]
[1779360150295,31.83,77262.44,18.3,-0.54882,0.00022,21.9992]
[1779360150645,31.83,77262.44,18.3,-0.54882,0.00022,21.9992]
[1779360150963,31.83,77261.16,18.3,-0.54911,0.00022,21.99687]
[1779360151777,31.83,77261.16,18.3,-0.54911,0.00022,21.99687]
[1779360151878,31.83,77260.25,18.3,-0.54933,0.00022,21.99108]
[1779360152024,31.83,77260.25,18.3,-0.54933,0.00022,21.99108]
[1779360152886,31.83,77260.25,18.3,-0.54933,0.00022,21.99108]
[1779360154184,31.83,77261.38,18.3,-0.54908,0.00022,21.99313]
[1779360155374,31.82,77262.76,18.3,-0.54877,0.00022,21.99562]
[1779360155456,31.82,77273.97,18.3,-0.54626,0.00022,22.01547]
[1779360156801,31.82,77273.97,18.3,-0.54626,0.00022,22.01547]
[1779360156969,31.83,77277.82,18.3,-0.54539,0.00022,22.0221]
[1779360158136,31.83,77277.36,18.3,-0.54549,0.00022,22.02131]
[1779360158269,31.83,77277.36,18.3,-0.54549,0.00022,22.02131]
[1779360158401,31.83,77277.36,18.3,-0.54549,0.00022,22.02131]
[1779360158429,31.83,77277.36,18.3,-0.54549,0.00022,22.02131]
[1779360158685,31.83,77277.36,18.3,-0.54549,0.00022,22.02131]
[1779360158785,31.83,77277.36,18.3,-0.54549,0.00022,22.02131]
[1779360159110,31.83,77284.33,18.3,-0.54393,0.00022,22.03307]
[1779360162191,31.83,77283.67,18.3,-0.54408,0.00022,22.03198]
[1779360162410,31.83,77283.67,18.3,-0.54408,0.00022,22.03198]
[1779360163178,31.83,77283.48,18.3,-0.54412,0.00022,22.03168]
[1779360163411,31.83,77283.48,18.3,-0.54412,0.00022,22.03168]
[1779360163513,31.83,77279.31,18.3,-0.54505,0.00022,22.02468]
[1779360167005,31.83,77279.88,18.3,-0.54492,0.00022,22.02567]
[1779360167754,31.83,77279.88,18.3,-0.54492,0.00022,22.02567]
[1779360168370,31.83,77279.09,18.3,-0.54509,0.00022,22.02434]
[1779360170188,31.84,77284.57,18.3,-0.54386,0.00022,22.03355]
[1779360171099,31.84,77284.57,18.3,-0.54386,0.00022,22.03355]
[1779360171436,31.84,77284.57,18.3,-0.54386,0.00022,22.03355]
[1779360171537,31.84,77291.23,18.3,-0.54237,0.00022,22.04444]
[1779360172245,31.84,77291.23,18.3,-0.54237,0.00022,22.04444]
[1779360174710,31.84,77294.25,18.3,-0.54169,0.00022,22.04928]
[1779360176715,31.84,77293.02,18.3,-0.54196,0.00022,22.04733]
[1779360180966,31.84,77295.84,18.3,-0.54133,0.00022,22.05184]
[1779360181459,31.84,77295.84,18.3,-0.54133,0.00022,22.05184]
[1779360181492,31.84,77295.84,18.3,-0.54133,0.00022,22.05184]
[1779360182010,31.84,77292.32,18.3,-0.54211,0.00022,22.04625]
[1779360184773,31.84,77289.08,18.3,-0.54284,0.00022,22.04102]
[1779360186835,31.84,77288.47,18.3,-0.54297,0.00022,22.04004]
[1779360187483,31.84,77288.17,18.3,-0.54304,0.00022,22.03955]
[1779360190434,31.85,77286.62,18.3,-0.54339,0.00022,22.03703]
[1779360193613,31.85,77289.18,18.3,-0.54281,0.00022,22.04123]
[1779360199393,31.85,77287.41,18.3,-0.5432,0.00022,22.03837]
[1779360200400,31.85,77292.23,18.3,-0.54212,0.00022,22.04618]
[1779360204548,31.85,77293.93,18.3,-0.54174,0.00022,22.04891]
[1779360206443,31.85,77288.34,18.3,-0.54299,0.00022,22.03992]
[1779360210396,31.85,77289.16,18.3,-0.5428,0.00022,22.04127]
[1779360214335,31.86,77290.54,18.3,-0.5425,0.00022,22.03941]
[1779360214495,31.86,77290.54,18.3,-0.5425,0.00022,22.03941]
[1779360214676,31.86,77290.54,18.3,-0.5425,0.00022,22.03941]
[1779360216418,31.86,77295.83,18.3,-0.54131,0.00022,22.04786]
[1779360221220,31.86,77295.2,18.3,-0.54145,0.00022,22.04689]
[1779360226583,31.86,77296.73,18.3,-0.5411,0.00022,22.04932]
[1779360231618,31.87,77297.45,18.3,-0.54094,0.00022,22.05047]
[1779360236652,31.87,77296.34,18.3,-0.54118,0.00022,22.04876]
[1779360241688,31.87,77296.99,18.3,-0.54103,0.00022,22.0498]
[1779360246723,31.87,77297.33,18.3,-0.54095,0.00022,22.05036]
[1779360249744,31.87,77301.51,18.3,-0.54001,0.00022,22.05685]
[1779360254778,31.88,77302.3,18.3,-0.53983,0.00022,22.0581]
[1779360259816,31.88,77302.26,18.3,-0.53983,0.00022,22.05807]
[1779360260824,31.88,77296.04,18.3,-0.54123,0.00022,22.04842]
[1779360265859,31.89,77299.85,18.3,-0.54037,0.00022,22.05439]
[1779360270894,31.89,77298.93,18.3,-0.54057,0.00022,22.05298]
[1779360271068,31.89,77298.93,18.3,-0.54057,0.00022,22.05298]
[1779360279957,31.89,77299.13,18.3,-0.54053,0.00022,22.04921]
[1779360282430,31.89,77298.26,18.3,-0.54072,0.00022,22.04786]
[1779360282978,31.89,77293.85,18.3,-0.54171,0.00022,22.04093]
[1779360283932,31.89,77293.85,18.3,-0.54171,0.00022,22.04093]
[1779360292045,31.9,77298.72,18.3,-0.54061,0.00022,22.04862]
[1779360296073,31.9,77294.23,18.3,-0.54162,0.00022,22.04159]
[1779360296276,31.9,77294.23,18.3,-0.54162,0.00022,22.04159]
[1779360296313,31.9,77294.23,18.3,-0.54162,0.00022,22.04159]
[1779360296353,31.9,77294.23,18.3,-0.54162,0.00022,22.04159]
[1779360296617,31.9,77294.23,18.3,-0.54162,0.00022,22.04159]
[1779360297080,31.9,77285.84,18.3,-0.54349,0.00022,22.02805]
[1779360300998,31.9,77283.53,18.3,-0.54401,0.00022,22.02425]
[1779360302403,31.9,77283.37,18.3,-0.54404,0.00022,22.024]
[1779360303800,31.9,77283.39,18.3,-0.54403,0.00022,22.02405]
[1779360303881,31.9,77288.24,18.3,-0.54295,0.00022,22.03202]
[1779360304562,31.9,77284.12,18.3,-0.54387,0.00022,22.02527]
[1779360310562,31.91,77280.44,18.3,-0.54469,0.00022,22.01917]
[1779360310873,31.91,77280.44,18.3,-0.54469,0.00022,22.01917]
[1779360310898,31.91,77280.44,18.3,-0.54469,0.00022,22.01917]
[1779360310945,31.91,77280.44,18.3,-0.54469,0.00022,22.01917]
[1779360310974,31.91,77280.44,18.3,-0.54469,0.00022,22.01917]
[1779360311002,31.91,77280.44,18.3,-0.54469,0.00022,22.01917]
[1779360311292,31.91,77281.48,18.3,-0.54445,0.00022,22.02093]
[1779360311370,31.91,77281.48,18.3,-0.54445,0.00022,22.02093]
[1779360311619,31.91,77281.48,18.3,-0.54445,0.00022,22.02093]
[1779360311678,31.91,77261.7,18.3,-0.54888,0.00022,21.98649]
[1779360313001,31.91,77261.7,18.3,-0.54888,0.00022,21.98649]
[1779360313061,31.91,77252.67,18.3,-0.55089,0.00022,21.96988]
[1779360313793,31.91,77252.67,18.3,-0.55089,0.00022,21.96988]
[1779360313801,31.91,77252.67,18.3,-0.55089,0.00022,21.96988]
[1779360313996,31.91,77252.63,18.3,-0.5509,0.00022,21.96981]
[1779360314184,31.91,77252.63,18.3,-0.5509,0.00022,21.96981]
[1779360315191,31.91,77249.2,18.3,-0.55167,0.00022,21.96334]
[1779360318252,31.91,77248.61,18.3,-0.5518,0.00022,21.96222]
[1779360318256,31.91,77248.61,18.3,-0.5518,0.00022,21.96222]
[1779360318347,31.91,77249.19,18.3,-0.55167,0.00022,21.96332]
[1779360319472,31.91,77253.67,18.3,-0.55067,0.00022,21.97174]
[1779360323971,31.91,77255.02,18.3,-0.55037,0.00022,21.97424]
[1779360324268,31.91,77256.43,18.3,-0.55006,0.00022,21.97684]
[1779360324850,31.91,77256.43,18.3,-0.55006,0.00022,21.97684]
[1779360325836,31.9,77264.5,18.3,-0.54826,0.00022,21.99145]
[1779360327336,31.9,77267.16,18.3,-0.54767,0.00022,21.99619]
[1779360329123,31.9,77268.28,18.3,-0.54742,0.00022,21.99816]
[1779360329175,31.9,77266.48,18.3,-0.54782,0.00022,21.99497]
[1779360329320,31.9,77260.48,18.3,-0.54916,0.00022,21.98419]
[1779360330327,31.9,77256.05,18.3,-0.55015,0.00022,21.97607]
[1779360332115,31.9,77256.05,18.3,-0.55015,0.00022,21.97607]
[1779360333239,31.9,77254.81,18.3,-0.55043,0.00022,21.96968]
[1779360337483,31.9,77255.98,18.3,-0.55017,0.00022,21.97186]
[1779360337525,31.9,77255.98,18.3,-0.55017,0.00022,21.97186]
[1779360338017,31.9,77255.98,18.3,-0.55017,0.00022,21.97186]
[1779360343420,31.9,77257.86,18.3,-0.54976,0.00022,21.97529]
[1779360349153,31.9,77257.02,18.3,-0.54995,0.00022,21.97372]
[1779360353581,31.9,77260.96,18.3,-0.54907,0.00022,21.98092]
[1779360355378,31.9,77258.35,18.3,-0.54965,0.00022,21.97616]
[1779360355907,31.9,77258.35,18.3,-0.54965,0.00022,21.97616]
[1779360356007,31.9,77253.12,18.3,-0.55082,0.00022,21.96648]
[1779360356435,31.9,77253.12,18.3,-0.55082,0.00022,21.96648]
[1779360356502,31.9,77253.12,18.3,-0.55082,0.00022,21.96648]
[1779360356695,31.9,77253.12,18.3,-0.55082,0.00022,21.96648]
[1779360356975,31.9,77253.12,18.3,-0.55082,0.00022,21.96648]
[1779360357071,31.9,77253.12,18.3,-0.55082,0.00022,21.96648]
[1779360357171,31.9,77253.12,18.3,-0.55082,0.00022,21.96648]
[1779360357067,31.9,77227.65,18.3,-0.55651,0.00022,21.91665]
[1779360357279,31.9,77227.65,18.3,-0.55651,0.00022,21.91665]
[1779360357419,31.9,77227.65,18.3,-0.55651,0.00022,21.91665]
[1779360357836,31.9,77225.9,18.3,-0.5569,0.00022,21.91306]
[1779360358645,31.9,77225.9,18.3,-0.5569,0.00022,21.91306]
[1779360358746,31.9,77225.9,18.3,-0.5569,0.00022,21.91306]
[1779360358886,31.9,77231.32,18.3,-0.55569,0.00022,21.92411]
[1779360361006,31.9,77233.02,18.3,-0.55531,0.00022,21.92754]
[1779360361025,31.9,77233.02,18.3,-0.55531,0.00022,21.92754]
[1779360361305,31.9,77233.04,18.3,-0.5553,0.00022,21.92759]
[1779360361441,31.9,77233.04,18.3,-0.5553,0.00022,21.92759]
[1779360361888,31.9,77226.13,18.3,-0.55684,0.00022,21.91357]
[1779360362269,31.9,77226.13,18.3,-0.55684,0.00022,21.91357]
[1779360362326,31.9,77226.13,18.3,-0.55684,0.00022,21.91357]
[1779360362412,31.9,77226.13,18.3,-0.55684,0.00022,21.91357]
[1779360362581,31.9,77220.63,18.3,-0.55807,0.00022,21.90218]
[1779360364456,31.9,77216.99,18.3,-0.55888,0.00022,21.89452]
[1779360364578,31.9,77212.85,18.3,-0.5598,0.00022,21.8857]
[1779360365758,31.9,77212.85,18.3,-0.5598,0.00022,21.8857]
[1779360366450,31.9,77213.26,18.3,-0.55971,0.00022,21.88658]
[1779360367426,31.9,77213.65,18.3,-0.55962,0.00022,21.88742]
[1779360370329,31.9,77214.02,18.3,-0.55954,0.00022,21.88822]
[1779360370827,31.9,77214.02,18.3,-0.55954,0.00022,21.88822]
[1779360370871,31.9,77214.02,18.3,-0.55954,0.00022,21.88822]
[1779360370929,31.9,77209.78,18.3,-0.56048,0.00022,21.87911]
[1779360373232,31.91,77208.16,18.3,-0.56083,0.00022,21.87569]
[1779360373258,31.91,77208.16,18.3,-0.56083,0.00022,21.87569]
[1779360373329,31.91,77208.16,18.3,-0.56083,0.00022,21.87569]
[1779360373800,31.91,77208.16,18.3,-0.56083,0.00022,21.87569]
[1779360374936,31.91,77208.28,18.3,-0.5608,0.00022,21.876]
[1779360375655,31.92,77213.88,18.3,-0.55954,0.00022,21.88815]
[1779360377721,31.92,77215.41,18.3,-0.5592,0.00022,21.89142]
[1779360377967,31.92,77215.41,18.3,-0.5592,0.00022,21.89142]
[1779360378676,31.91,77211.12,18.3,-0.56016,0.00022,21.88222]
[1779360382161,31.92,77211.99,18.3,-0.55996,0.00022,21.88413]
[1779360382737,31.92,77211.44,18.3,-0.56008,0.00022,21.88296]
[1779360384372,31.92,77209.42,18.3,-0.56053,0.00022,21.87864]
[1779360385802,31.92,77211.01,18.3,-0.56017,0.00022,21.8821]
[1779360385812,31.92,77211.01,18.3,-0.56017,0.00022,21.8821]
[1779360385829,31.92,77211.01,18.3,-0.56017,0.00022,21.8821]
[1779360387027,31.92,77220.05,18.3,-0.55816,0.00022,21.9013]
[1779360387775,31.92,77220.05,18.3,-0.55816,0.00022,21.9013]
[1779360387869,31.92,77220.05,18.3,-0.55816,0.00022,21.9013]
[1779360387912,31.92,77227.83,18.3,-0.55642,0.00022,21.91739]
[1779360391775,31.92,77233.08,18.3,-0.55526,0.00022,21.92389]
[1779360393985,31.92,77233.81,18.3,-0.55509,0.00022,21.92536]
[1779360394328,31.92,77235.68,18.3,-0.55468,0.00022,21.9291]
[1779360399872,31.92,77236.92,18.3,-0.5544,0.00022,21.93155]
[1779360399929,31.92,77236.92,18.3,-0.5544,0.00022,21.93155]
[1779360402293,31.92,77241.38,18.3,-0.55341,0.00022,21.94028]
[1779360402947,31.92,77241.38,18.3,-0.55341,0.00022,21.94028]
[1779360404952,31.92,77244.13,18.3,-0.5528,0.00022,21.94559]
[1779360405399,31.92,77245.05,18.3,-0.55259,0.00022,21.94736]
[1779360407919,31.92,77242.78,18.3,-0.5531,0.00022,21.94298]
[1779360408268,31.92,77242.78,18.3,-0.5531,0.00022,21.94298]
[1779360410281,31.92,77245.67,18.3,-0.55245,0.00022,21.94855]
[1779360410964,31.92,77245.67,18.3,-0.55245,0.00022,21.94855]
[1779360412501,31.92,77244.3,18.3,-0.55276,0.00022,21.94591]
[1779360414936,31.92,77251.33,18.3,-0.55119,0.00022,21.95928]
[1779360419971,31.92,77252.86,18.3,-0.55085,0.00022,21.96214]
[1779360421985,31.92,77245.18,18.3,-0.55257,0.00022,21.94759]
[1779360425226,31.92,77243.99,18.3,-0.55283,0.00022,21.94529]
[1779360430805,31.92,77242.57,18.3,-0.55315,0.00022,21.94254]
[1779360431535,31.92,77242.5,18.3,-0.55317,0.00022,21.9424]
[1779360435294,31.92,77245.56,18.3,-0.55248,0.00022,21.9483]
[1779360435425,31.92,77245.56,18.3,-0.55248,0.00022,21.9483]
[1779360436083,31.92,77247.34,18.3,-0.55209,0.00022,21.9517]
[1779360438568,31.92,77248.88,18.3,-0.55174,0.00022,21.95462]
[1779360438616,31.92,77248.88,18.3,-0.55174,0.00022,21.95462]
[1779360439104,31.92,77246.98,18.3,-0.55217,0.00022,21.951]
[1779360439455,31.92,77246.98,18.3,-0.55217,0.00022,21.951]
[1779360442576,31.92,77247.09,18.3,-0.55214,0.00022,21.9512]
[1779360443132,31.92,77248.54,18.3,-0.55182,0.00022,21.95396]
[1779360444611,31.92,77251.09,18.3,-0.55125,0.00022,21.95878]
[1779360444707,31.92,77251.09,18.3,-0.55125,0.00022,21.95878]
[1779360445656,31.92,77253.59,18.3,-0.55069,0.00022,21.96346]
[1779360445664,31.92,77253.59,18.3,-0.55069,0.00022,21.96346]
[1779360446153,31.92,77257.17,18.3,-0.54989,0.00022,21.97009]
[1779360449157,31.92,77258.63,18.3,-0.54956,0.00022,21.97281]
[1779360449710,31.92,77259.64,18.3,-0.54933,0.00022,21.97467]
[1779360450181,31.92,77257.37,18.3,-0.54984,0.00022,21.97053]
[1779360453022,31.93,77256.33,18.3,-0.55008,0.00022,21.96453]
[1779360453042,31.93,77256.33,18.3,-0.55008,0.00022,21.96453]
[1779360453060,31.93,77256.33,18.3,-0.55008,0.00022,21.96453]
[1779360453201,31.93,77258.78,18.3,-0.54953,0.00022,21.96905]
[1779360453396,31.93,77258.78,18.3,-0.54953,0.00022,21.96905]
[1779360454208,31.93,77269.54,18.3,-0.54712,0.00022,21.98833]
[1779360457230,31.93,77272.48,18.3,-0.54646,0.00022,21.99349]
[1779360459673,31.93,77272.03,18.3,-0.54655,0.00022,21.99274]
[1779360465286,31.94,77274.1,18.3,-0.54608,0.00022,21.99638]
[1779360467440,31.94,77272.59,18.3,-0.54641,0.00022,21.99379]
[1779360467451,31.94,77272.59,18.3,-0.54641,0.00022,21.99379]
[1779360467539,31.94,77272.86,18.3,-0.54635,0.00022,21.99428]
[1779360468472,31.94,77266.98,18.3,-0.54766,0.00022,21.98399]
[1779360471890,31.94,77264.96,18.3,-0.54812,0.00022,21.98039]
[1779360471989,31.94,77264.96,18.3,-0.54812,0.00022,21.98039]
[1779360472141,31.94,77264.96,18.3,-0.54812,0.00022,21.98039]
[1779360472184,31.94,77264.96,18.3,-0.54812,0.00022,21.98039]
[1779360472256,31.94,77265.02,18.3,-0.54811,0.00022,21.98047]
[1779360472335,31.94,77269.25,18.3,-0.54716,0.00022,21.98795]
[1779360473342,31.94,77274.08,18.3,-0.54608,0.00022,21.99636]
[1779360476728,31.94,77273.27,18.3,-0.54626,0.00022,21.99499]
[1779360479142,31.95,77273.44,18.3,-0.54622,0.00022,21.9953]
[1779360481695,31.95,77274.51,18.3,-0.54597,0.00022,21.99718]
[1779360483200,31.95,77272.35,18.3,-0.54645,0.00022,21.99348]
[1779360483550,31.95,77271.7,18.3,-0.5466,0.00022,21.99235]
[1779360486124,31.95,77269.19,18.3,-0.54715,0.00022,21.98799]
[1779360486720,31.95,77272.34,18.3,-0.54645,0.00022,21.99351]
[1779360491150,31.96,77277.72,18.3,-0.54524,0.00022,22.00276]
[1779360491182,31.96,77277.72,18.3,-0.54524,0.00022,22.00276]
[1779360491190,31.96,77277.72,18.3,-0.54524,0.00022,22.00276]
[1779360491423,31.96,77278.56,18.3,-0.54505,0.00022,22.0042]
[1779360491475,31.96,77278.56,18.3,-0.54505,0.00022,22.0042]
[1779360491484,31.96,77278.56,18.3,-0.54505,0.00022,22.0042]
[1779360491969,31.96,77274.12,18.3,-0.54604,0.00022,21.99664]
[1779360492961,31.96,77267.04,18.3,-0.54762,0.00022,21.98429]
[1779360493485,31.96,77263.02,18.3,-0.54852,0.00022,21.97713]
[1779360494390,31.96,77263.02,18.3,-0.54852,0.00022,21.97713]
[1779360494420,31.96,77263.02,18.3,-0.54852,0.00022,21.97713]
[1779360494492,31.96,77262.13,18.3,-0.54872,0.00022,21.97552]
[1779360496506,31.96,77256.79,18.3,-0.54991,0.00022,21.9658]
[1779360501541,31.96,77254.66,18.3,-0.55039,0.00022,21.96188]
[1779360503585,31.96,77254.8,18.3,-0.55036,0.00022,21.96214]
[1779360504098,31.96,77254.8,18.3,-0.55036,0.00022,21.96214]
[1779360504165,31.96,77255.67,18.3,-0.55016,0.00022,21.96375]
[1779360506122,31.96,77260.36,18.3,-0.54911,0.00022,21.97233]
[1779360511611,31.96,77261.42,18.3,-0.54889,0.00022,21.97008]
[1779360514404,31.95,77261.06,18.3,-0.54898,0.00022,21.9694]
[1779360514423,31.95,77261.06,18.3,-0.54898,0.00022,21.9694]
[1779360514690,31.95,77261.06,18.3,-0.54898,0.00022,21.9694]
[1779360515258,31.95,77261.06,18.3,-0.54898,0.00022,21.9694]
[1779360515278,31.95,77261.06,18.3,-0.54898,0.00022,21.9694]
[1779360515310,31.95,77261.06,18.3,-0.54898,0.00022,21.9694]
[1779360514792,31.95,77264.51,18.3,-0.54821,0.00022,21.97559]
[1779360516651,31.96,77270.45,18.3,-0.54688,0.00022,21.98611]
[1779360517712,31.96,77270.45,18.3,-0.54688,0.00022,21.98611]
[1779360518665,31.96,77277.71,18.3,-0.54525,0.00022,21.99862]
[1779360520822,31.96,77278.62,18.3,-0.54505,0.00022,22.00017]
[1779360521225,31.96,77278.62,18.3,-0.54505,0.00022,22.00017]
[1779360521310,31.96,77278.62,18.3,-0.54505,0.00022,22.00017]
[1779360521391,31.96,77278.17,18.3,-0.54515,0.00022,21.99941]
[1779360522303,31.96,77278.17,18.3,-0.54515,0.00022,21.99941]
[1779360522827,31.96,77281.67,18.3,-0.54436,0.00022,22.0053]
[1779360523023,31.96,77281.67,18.3,-0.54436,0.00022,22.0053]
[1779360523034,31.96,77281.67,18.3,-0.54436,0.00022,22.0053]
[1779360528507,31.96,77284.86,18.3,-0.54364,0.00022,22.01062]
[1779360534291,31.97,77283.75,18.3,-0.54389,0.00022,22.00881]
[1779360539610,31.97,77284.17,18.3,-0.54379,0.00022,22.00954]
[1779360540166,31.97,77284.17,18.3,-0.54379,0.00022,22.00954]
[1779360540241,31.97,77284.17,18.3,-0.54379,0.00022,22.00954]
[1779360540331,31.97,77289.92,18.3,-0.5425,0.00022,22.01891]
[1779360540537,31.97,77289.92,18.3,-0.5425,0.00022,22.01891]
[1779360540751,31.97,77289.92,18.3,-0.5425,0.00022,22.01891]
[1779360541156,31.97,77289.92,18.3,-0.5425,0.00022,22.01891]
[1779360541734,31.97,77293.15,18.3,-0.54178,0.00022,22.02408]
[1779360544846,31.97,77299.46,18.3,-0.54037,0.00022,22.03396]
[1779360545846,31.97,77299.46,18.3,-0.54037,0.00022,22.03396]
[1779360546314,31.97,77299.46,18.3,-0.54037,0.00022,22.03396]
[1779360546571,31.97,77299.37,18.3,-0.54039,0.00022,22.03383]
[1779360546868,31.97,77288.97,18.3,-0.54271,0.00022,22.01741]
[1779360547582,31.97,77288.97,18.3,-0.54271,0.00022,22.01741]
[1779360547632,31.97,77288.97,18.3,-0.54271,0.00022,22.01741]
[1779360547866,31.97,77288.97,18.3,-0.54271,0.00022,22.01741]
[1779360547912,31.97,77288.97,18.3,-0.54271,0.00022,22.01741]
[1779360547917,31.97,77288.97,18.3,-0.54271,0.00022,22.01741]
[1779360548109,31.97,77288.97,18.3,-0.54271,0.00022,22.01741]
[1779360548185,31.97,77281.4,18.3,-0.5444,0.00022,22.00498]
[1779360548720,31.97,77281.4,18.3,-0.5444,0.00022,22.00498]
[1779360548840,31.97,77281.4,18.3,-0.5444,0.00022,22.00498]
[1779360549261,31.97,77281.4,18.3,-0.5444,0.00022,22.00498]
[1779360549287,31.97,77281.4,18.3,-0.5444,0.00022,22.00498]
[1779360549272,31.97,77272.11,18.3,-0.54648,0.00022,21.9892]
[1779360549574,31.97,77272.11,18.3,-0.54648,0.00022,21.9892]
[1779360549769,31.97,77272.11,18.3,-0.54648,0.00022,21.9892]
[1779360549888,31.97,77261.53,18.3,-0.54884,0.00022,21.97051]
[1779360551865,31.98,77259.43,18.3,-0.5493,0.00022,21.96671]
[1779360551896,31.98,77259.43,18.3,-0.5493,0.00022,21.96671]
[1779360552038,31.98,77259.43,18.3,-0.5493,0.00022,21.96671]
[1779360552162,31.98,77259.43,18.3,-0.5493,0.00022,21.96671]
[1779360552346,31.98,77259.43,18.3,-0.5493,0.00022,21.96671]
[1779360552234,31.98,77254.25,18.3,-0.55046,0.00022,21.95722]
[1779360552587,31.98,77254.25,18.3,-0.55046,0.00022,21.95722]
[1779360553073,31.98,77254.25,18.3,-0.55046,0.00022,21.95722]
[1779360553096,31.98,77236.23,18.3,-0.55447,0.00022,21.92273]
[1779360553506,31.98,77236.23,18.3,-0.55447,0.00022,21.92273]
[1779360553923,31.98,77235.68,18.3,-0.55459,0.00022,21.92165]
[1779360556217,31.98,77236.19,18.3,-0.55448,0.00022,21.92267]
[1779360556236,31.98,77236.19,18.3,-0.55448,0.00022,21.92267]
[1779360556355,31.98,77236.19,18.3,-0.55448,0.00022,21.92267]
[1779360556338,31.98,77237.05,18.3,-0.55429,0.00022,21.92437]
[1779360556483,31.98,77237.05,18.3,-0.55429,0.00022,21.92437]
[1779360556560,31.98,77237.05,18.3,-0.55429,0.00022,21.92437]
[1779360556597,31.98,77237.05,18.3,-0.55429,0.00022,21.92437]
[1779360556672,31.98,77237.05,18.3,-0.55429,0.00022,21.92437]
[1779360556814,31.98,77237.05,18.3,-0.55429,0.00022,21.92437]
[1779360556839,31.98,77237.05,18.3,-0.55429,0.00022,21.92437]
[1779360556854,31.98,77237.05,18.3,-0.55429,0.00022,21.92437]
[1779360556928,31.98,77237.05,18.3,-0.55429,0.00022,21.92437]
[1779360556945,31.98,77237.05,18.3,-0.55429,0.00022,21.92437]
[1779360556954,31.98,77229.76,18.3,-0.55591,0.00022,21.90982]
[1779360557790,31.98,77229.76,18.3,-0.55591,0.00022,21.90982]
[1779360557816,31.98,77229.76,18.3,-0.55591,0.00022,21.90982]
[1779360557954,31.98,77214.42,18.3,-0.55932,0.00022,21.87804]
[1779360558579,31.98,77214.42,18.3,-0.55932,0.00022,21.87804]
[1779360558850,31.98,77214.42,18.3,-0.55932,0.00022,21.87804]
[1779360559210,31.98,77214.42,18.3,-0.55932,0.00022,21.87804]
[1779360559304,31.98,77212.19,18.3,-0.55982,0.00022,21.87328]
[1779360559825,31.98,77212.19,18.3,-0.55982,0.00022,21.87328]
[1779360560075,31.98,77208.31,18.3,-0.56068,0.00022,21.86493]
[1779360560975,31.98,77202.55,18.3,-0.56196,0.00022,21.85234]
[1779360564732,31.98,77202.82,18.3,-0.5619,0.00022,21.85295]
[1779360564756,31.98,77202.82,18.3,-0.5619,0.00022,21.85295]
[1779360564800,31.98,77202.82,18.3,-0.5619,0.00022,21.85295]
[1779360565045,31.98,77202.82,18.3,-0.5619,0.00022,21.85295]
[1779360565351,31.98,77202.82,18.3,-0.5619,0.00022,21.85295]
[1779360565375,31.98,77202.82,18.3,-0.5619,0.00022,21.85295]
[1779360565375,31.98,77193.54,18.3,-0.56396,0.00022,21.83223]
[1779360565471,31.98,77193.54,18.3,-0.56396,0.00022,21.83223]
[1779360565801,31.98,77193.54,18.3,-0.56396,0.00022,21.83223]
[1779360566012,31.98,77193.54,18.3,-0.56396,0.00022,21.83223]
[1779360566015,31.98,77186.4,18.3,-0.56555,0.00022,21.81586]
[1779360567598,31.98,77185.61,18.3,-0.56572,0.00022,21.81406]
[1779360568031,31.98,77188.53,18.3,-0.56507,0.00022,21.82082]
[1779360570045,31.98,77194.0,18.3,-0.56385,0.00022,21.83333]
[1779360575080,31.99,77194.5,18.3,-0.56375,0.00022,21.83038]
[1779360580115,32.0,77195.18,18.3,-0.56356,0.00022,21.83226]
[1779360584022,32.02,77196.67,18.3,-0.5632,0.00022,21.83583]
[1779360584060,32.02,77196.67,18.3,-0.5632,0.00022,21.83583]
[1779360584492,32.02,77198.25,18.3,-0.56285,0.00022,21.83937]
[1779360585259,32.02,77198.25,18.3,-0.56285,0.00022,21.83937]
[1779360585352,32.02,77198.25,18.3,-0.56285,0.00022,21.83937]
[1779360585360,32.02,77203.07,18.3,-0.56178,0.00022,21.85002]
[1779360588171,32.02,77198.87,18.3,-0.56271,0.00022,21.84075]
[1779360588841,32.02,77198.87,18.3,-0.56271,0.00022,21.84075]
[1779360590185,32.02,77199.62,18.3,-0.56254,0.00022,21.84243]
[1779360591017,32.02,77199.45,18.3,-0.56258,0.00022,21.84205]
[1779360591126,32.02,77199.45,18.3,-0.56258,0.00022,21.84205]
[1779360591708,32.02,77198.62,18.3,-0.56276,0.00022,21.84021]
[1779360592074,32.02,77198.62,18.3,-0.56276,0.00022,21.84021]
[1779360592436,32.02,77202.07,18.3,-0.562,0.00022,21.84786]
[1779360593206,32.02,77207.98,18.3,-0.56068,0.00022,21.86077]
[1779360594702,32.02,77210.03,18.3,-0.56023,0.00022,21.86519]
[1779360594813,32.02,77210.03,18.3,-0.56023,0.00022,21.86519]
[1779360594835,32.02,77210.03,18.3,-0.56023,0.00022,21.86519]
[1779360595220,32.02,77213.84,18.3,-0.55938,0.00022,21.87333]
[1779360596112,32.02,77213.84,18.3,-0.55938,0.00022,21.87333]
[1779360596286,32.02,77213.84,18.3,-0.55938,0.00022,21.87333]
[1779360596326,32.02,77213.84,18.3,-0.55938,0.00022,21.87333]
[1779360596303,32.02,77217.79,18.3,-0.55851,0.00022,21.88167]
[1779360596956,32.02,77217.79,18.3,-0.55851,0.00022,21.88167]
[1779360598639,32.02,77213.65,18.3,-0.55943,0.00022,21.87292]
[1779360603741,32.02,77215.28,18.3,-0.55907,0.00022,21.87636]
[1779360607364,32.02,77220.51,18.3,-0.5579,0.00022,21.88733]
[1779360607378,32.02,77220.51,18.3,-0.5579,0.00022,21.88733]
[1779360607308,32.02,77214.83,18.3,-0.55917,0.00022,21.87541]
[1779360607551,32.02,77214.83,18.3,-0.55917,0.00022,21.87541]
[1779360608134,32.02,77214.83,18.3,-0.55917,0.00022,21.87541]
[1779360608312,32.02,77208.53,18.3,-0.56057,0.00022,21.86193]
[1779360609320,32.02,77203.94,18.3,-0.56159,0.00022,21.85194]
[1779360614354,32.02,77202.4,18.3,-0.56193,0.00022,21.84856]
[1779360616578,32.02,77201.44,18.3,-0.56214,0.00022,21.84645]
[1779360618355,32.02,77198.84,18.3,-0.56272,0.00022,21.84068]
[1779360618364,32.02,77198.84,18.3,-0.56272,0.00022,21.84068]
[1779360618723,32.02,77198.29,18.3,-0.56284,0.00022,21.83946]
[1779360618751,32.02,77198.29,18.3,-0.56284,0.00022,21.83946]
[1779360618799,32.02,77198.29,18.3,-0.56284,0.00022,21.83946]
[1779360619170,32.02,77198.29,18.3,-0.56284,0.00022,21.83946]
[1779360619399,32.02,77198.29,18.3,-0.56284,0.00022,21.83946]
[1779360619399,32.02,77190.83,18.3,-0.5645,0.00022,21.82265]
[1779360619787,32.02,77190.83,18.3,-0.5645,0.00022,21.82265]
[1779360620053,32.02,77190.83,18.3,-0.5645,0.00022,21.82265]
[1779360620400,32.02,77176.74,18.3,-0.56762,0.00022,21.78987]
[1779360620527,32.02,77176.74,18.3,-0.56762,0.00022,21.78987]
[1779360620820,32.02,77176.74,18.3,-0.56762,0.00022,21.78987]
[1779360620848,32.02,77176.74,18.3,-0.56762,0.00022,21.78987]
[1779360620876,32.02,77176.74,18.3,-0.56762,0.00022,21.78987]
[1779360621143,32.02,77176.74,18.3,-0.56762,0.00022,21.78987]
[1779360621351,32.02,77176.74,18.3,-0.56762,0.00022,21.78987]
[1779360621364,32.02,77176.74,18.3,-0.56762,0.00022,21.78987]
[1779360621407,32.02,77163.73,18.3,-0.5705,0.00022,21.75841]
[1779360621460,32.02,77163.73,18.3,-0.5705,0.00022,21.75841]
[1779360621701,32.02,77163.73,18.3,-0.5705,0.00022,21.75841]
[1779360622054,32.02,77163.73,18.3,-0.5705,0.00022,21.75841]
[1779360622267,32.02,77163.73,18.3,-0.5705,0.00022,21.75841]
[1779360622289,32.02,77163.73,18.3,-0.5705,0.00022,21.75841]
[1779360622606,32.02,77160.39,18.3,-0.57124,0.00022,21.75014]
[1779360627612,32.02,77159.87,18.3,-0.57136,0.00022,21.74885]
[1779360629737,32.02,77159.76,18.3,-0.57138,0.00022,21.74857]
[1779360629925,32.02,77159.76,18.3,-0.57138,0.00022,21.74857]
[1779360629944,32.02,77159.76,18.3,-0.57138,0.00022,21.74857]
[1779360630267,32.02,77159.76,18.3,-0.57138,0.00022,21.74857]
[1779360630649,32.02,77159.59,18.3,-0.57142,0.00022,21.74815]
[1779360631038,32.02,77159.59,18.3,-0.57142,0.00022,21.74815]
[1779360631088,32.02,77159.59,18.3,-0.57142,0.00022,21.74815]
[1779360631191,32.02,77159.59,18.3,-0.57142,0.00022,21.74815]
[1779360631405,32.02,77159.59,18.3,-0.57142,0.00022,21.74815]
[1779360631263,32.02,77164.41,18.3,-0.57037,0.00022,21.7559]
[1779360632156,32.02,77173.18,18.3,-0.56843,0.00022,21.77719]
[1779360632970,32.02,77173.18,18.3,-0.56843,0.00022,21.77719]
[1779360633066,32.02,77182.23,18.3,-0.56642,0.00022,21.79865]
[1779360635005,32.02,77184.91,18.3,-0.56582,0.00022,21.80489]
[1779360635096,32.02,77185.04,18.3,-0.56579,0.00022,21.80522]
[1779360636032,32.02,77185.04,18.3,-0.56579,0.00022,21.80522]
[1779360637083,32.02,77181.37,18.3,-0.5666,0.00022,21.79668]
[1779360637263,32.02,77181.37,18.3,-0.5666,0.00022,21.79668]
[1779360637364,32.02,77176.85,18.3,-0.5676,0.00022,21.78604]
[1779360639945,32.02,77177.21,18.3,-0.56752,0.00022,21.78695]
[1779360641254,32.02,77178.91,18.3,-0.56714,0.00022,21.791]
[1779360641312,32.03,77188.69,18.3,-0.56496,0.00022,21.81378]
[1779360642155,32.03,77188.69,18.3,-0.56496,0.00022,21.81378]
[1779360647604,32.03,77191.63,18.3,-0.5643,0.00022,21.82058]
[1779360652639,32.03,77193.9,18.3,-0.56379,0.00022,21.82576]
[1779360657674,32.03,77196.36,18.3,-0.56324,0.00022,21.83133]
[1779360660695,32.03,77200.69,18.3,-0.56228,0.00022,21.84099]
[1779360665730,32.04,77199.81,18.3,-0.56247,0.00022,21.83906]
[1779360670765,32.04,77200.03,18.3,-0.56242,0.00022,21.83957]
[1779360675800,32.04,77196.57,18.3,-0.56319,0.00022,21.8319]
[1779360680835,32.04,77195.15,18.3,-0.5635,0.00022,21.82875]
[1779360683146,32.04,77195.71,18.3,-0.56337,0.00022,21.83002]
[1779360683161,32.04,77195.71,18.3,-0.56337,0.00022,21.83002]
[1779360684863,32.04,77191.42,18.3,-0.56432,0.00022,21.82036]
[1779360687998,32.04,77189.3,18.3,-0.56479,0.00022,21.81556]
[1779360693926,32.06,77186.88,18.3,-0.56529,0.00022,21.80628]
[1779360697271,32.07,77186.97,18.3,-0.56526,0.00022,21.80654]
[1779360698894,32.08,77186.41,18.3,-0.56536,0.00022,21.80556]
[1779360699192,32.08,77186.41,18.3,-0.56536,0.00022,21.80556]
[1779360699260,32.08,77186.41,18.3,-0.56536,0.00022,21.80556]
[1779360699327,32.08,77185.78,18.3,-0.56549,0.00022,21.80413]
[1779360700977,32.1,77179.96,18.3,-0.56675,0.00022,21.79089]
[1779360703533,32.11,77180.17,18.3,-0.56668,0.00022,21.79162]
[1779360703911,32.12,77179.11,18.3,-0.56689,0.00022,21.78937]
[1779360703997,32.12,77179.11,18.3,-0.56689,0.00022,21.78937]
[1779360704039,32.12,77179.11,18.3,-0.56689,0.00022,21.78937]
[1779360704052,32.12,77179.11,18.3,-0.56689,0.00022,21.78937]
[1779360704086,32.12,77179.11,18.3,-0.56689,0.00022,21.78937]
[1779360704101,32.12,77179.11,18.3,-0.56689,0.00022,21.78937]
[1779360704236,32.12,77179.11,18.3,-0.56689,0.00022,21.78937]
[1779360704338,32.12,77179.11,18.3,-0.56689,0.00022,21.78937]
[1779360704768,32.12,77179.75,18.3,-0.56674,0.00022,21.79087]
[1779360705007,32.14,77186.21,18.3,-0.56527,0.00022,21.8063]
[1779360709901,32.14,77188.24,18.3,-0.56481,0.00022,21.811]
[1779360710243,32.14,77188.24,18.3,-0.56481,0.00022,21.811]
[1779360710335,32.14,77183.61,18.3,-0.56583,0.00022,21.80042]
[1779360710578,32.14,77183.61,18.3,-0.56583,0.00022,21.80042]
[1779360710712,32.14,77183.61,18.3,-0.56583,0.00022,21.80042]
[1779360711187,32.14,77183.61,18.3,-0.56583,0.00022,21.80042]
[1779360711430,32.14,77183.61,18.3,-0.56583,0.00022,21.80042]
[1779360711478,32.14,77183.61,18.3,-0.56583,0.00022,21.80042]
[1779360711468,32.14,77172.72,18.3,-0.56824,0.00022,21.77483]
[1779360711909,32.14,77172.72,18.3,-0.56824,0.00022,21.77483]
[1779360717089,32.15,77172.83,18.3,-0.56819,0.00022,21.77534]
[1779360718593,32.15,77172.87,18.3,-0.56818,0.00022,21.77542]
[1779360719103,32.15,77168.66,18.3,-0.56911,0.00022,21.76533]
[1779360723300,32.15,77170.11,18.3,-0.56879,0.00022,21.76879]
[1779360729352,32.16,77171.3,18.3,-0.56851,0.00022,21.77183]
[1779360735216,32.17,77170.58,18.3,-0.56865,0.00022,21.77031]
[1779360740251,32.17,77171.01,18.3,-0.56854,0.00022,21.77148]
[1779360741554,32.17,77171.01,18.3,-0.56854,0.00022,21.77148]
[1779360747486,32.18,77168.99,18.3,-0.56896,0.00022,21.76681]
[1779360750472,32.19,77168.62,18.3,-0.56904,0.00022,21.76601]
[1779360750492,32.19,77168.62,18.3,-0.56904,0.00022,21.76601]
[1779360750497,32.19,77168.62,18.3,-0.56904,0.00022,21.76601]
[1779360750591,32.19,77168.62,18.3,-0.56904,0.00022,21.76601]
[1779360750649,32.19,77169.43,18.3,-0.56886,0.00022,21.76799]
[1779360750705,32.19,77169.43,18.3,-0.56886,0.00022,21.76799]
[1779360750852,32.19,77169.43,18.3,-0.56886,0.00022,21.76799]
[1779360750891,32.19,77169.43,18.3,-0.56886,0.00022,21.76799]
[1779360751105,32.19,77169.43,18.3,-0.56886,0.00022,21.76799]
[1779360751425,32.19,77169.43,18.3,-0.56886,0.00022,21.76799]
[1779360751441,32.19,77155.33,18.3,-0.57197,0.00022,21.72936]
[1779360752003,32.19,77155.33,18.3,-0.57197,0.00022,21.72936]
[1779360752029,32.19,77155.33,18.3,-0.57197,0.00022,21.72936]
[1779360752119,32.19,77155.33,18.3,-0.57197,0.00022,21.72936]
[1779360752497,32.19,77154.19,18.3,-0.57222,0.00022,21.72653]
[1779360753110,32.19,77154.19,18.3,-0.57222,0.00022,21.72653]
[1779360753338,32.19,77154.19,18.3,-0.57222,0.00022,21.72653]
[1779360753350,32.19,77151.77,18.3,-0.57275,0.00022,21.72049]
[1779360753772,32.19,77151.77,18.3,-0.57275,0.00022,21.72049]
[1779360754265,32.19,77151.77,18.3,-0.57275,0.00022,21.72049]
[1779360754332,32.19,77151.77,18.3,-0.57275,0.00022,21.72049]
[1779360754606,32.19,77151.77,18.3,-0.57275,0.00022,21.72049]
[1779360754457,32.19,77136.15,18.3,-0.57619,0.00022,21.68038]
[1779360754981,32.19,77136.15,18.3,-0.57619,0.00022,21.68038]
[1779360755444,32.19,77136.15,18.3,-0.57619,0.00022,21.68038]
[1779360755494,32.2,77132.75,18.3,-0.57691,0.00022,21.67171]
[1779360755647,32.2,77132.75,18.3,-0.57691,0.00022,21.67171]
[1779360756095,32.2,77132.75,18.3,-0.57691,0.00022,21.67171]
[1779360756256,32.2,77132.75,18.3,-0.57691,0.00022,21.67171]
[1779360756412,32.2,77132.75,18.3,-0.57691,0.00022,21.67171]
[1779360756470,32.2,77132.75,18.3,-0.57691,0.00022,21.67171]
[1779360756499,32.21,77143.71,18.3,-0.57448,0.00022,21.70042]
[1779360756680,32.21,77143.71,18.3,-0.57448,0.00022,21.70042]
[1779360757042,32.21,77143.71,18.3,-0.57448,0.00022,21.70042]
[1779360757464,32.21,77143.71,18.3,-0.57448,0.00022,21.70042]
[1779360757535,32.21,77143.71,18.3,-0.57448,0.00022,21.70042]
[1779360757570,32.2,77155.42,18.3,-0.57193,0.00022,21.72979]
[1779360759398,32.2,77160.19,18.3,-0.57088,0.00022,21.74168]
[1779360760482,32.2,77160.19,18.3,-0.57088,0.00022,21.74168]
[1779360761973,32.2,77160.76,18.3,-0.57074,0.00022,21.74315]
[1779360763555,32.2,77161.43,18.3,-0.57059,0.00022,21.74483]
[1779360763559,32.2,77161.43,18.3,-0.57059,0.00022,21.74483]
[1779360763605,32.2,77161.43,18.3,-0.57059,0.00022,21.74483]
[1779360764432,32.21,77153.15,18.3,-0.57241,0.00022,21.72434]
[1779360766447,32.21,77148.99,18.3,-0.57333,0.00022,21.71387]
[1779360769469,32.21,77145.09,18.3,-0.57418,0.00022,21.70401]
[1779360773263,32.22,77145.93,18.3,-0.57396,0.00022,21.70645]
[1779360776518,32.23,77151.36,18.3,-0.57275,0.00022,21.72042]
[1779360778713,32.23,77152.07,18.3,-0.57259,0.00022,21.72221]
[1779360780161,32.23,77152.82,18.3,-0.57243,0.00022,21.7241]
[1779360780280,32.23,77152.82,18.3,-0.57243,0.00022,21.7241]
[1779360781643,32.23,77147.65,18.3,-0.57356,0.00022,21.71107]
[1779360781803,32.23,77147.65,18.3,-0.57356,0.00022,21.71107]
[1779360783885,32.23,77149.89,18.3,-0.57306,0.00022,21.7168]
[1779360783918,32.23,77149.89,18.3,-0.57306,0.00022,21.7168]
[1779360786221,32.23,77154.19,18.3,-0.57212,0.00022,21.72759]
[1779360786227,32.23,77154.19,18.3,-0.57212,0.00022,21.72759]
[1779360786253,32.23,77154.19,18.3,-0.57212,0.00022,21.72759]
[1779360788604,32.23,77145.75,18.3,-0.57397,0.00022,21.70631]
[1779360793203,32.24,77145.99,18.3,-0.57391,0.00022,21.70703]
[1779360795251,32.24,77148.34,18.3,-0.57339,0.00022,21.71301]
[1779360795279,32.24,77148.34,18.3,-0.57339,0.00022,21.71301]
[1779360796296,32.24,77148.34,18.3,-0.57339,0.00022,21.71302]
[1779360796476,32.24,77153.5,18.3,-0.57225,0.00022,21.72604]
[1779360797100,32.24,77153.5,18.3,-0.57225,0.00022,21.72604]
[1779360797214,32.24,77153.5,18.3,-0.57225,0.00022,21.72604]
[1779360797316,32.24,77159.01,18.3,-0.57104,0.00022,21.73974]
[1779360797872,32.24,77159.01,18.3,-0.57104,0.00022,21.73974]
[1779360800603,32.24,77159.2,18.3,-0.57099,0.00022,21.74024]
[1779360800807,32.24,77159.04,18.3,-0.57102,0.00022,21.73988]
[1779360801118,32.24,77159.04,18.3,-0.57102,0.00022,21.73988]
[1779360801695,32.25,77151.2,18.3,-0.57274,0.00022,21.72046]
[1779360803911,32.25,77148.08,18.3,-0.57342,0.00022,21.71263]
[1779360809751,32.25,77151.95,18.3,-0.57255,0.00022,21.72257]
[1779360811258,32.25,77151.95,18.3,-0.57255,0.00022,21.72257]
[1779360812509,32.26,77151.41,18.3,-0.57268,0.00022,21.71713]
[1779360815458,32.26,77149.43,18.3,-0.57311,0.00022,21.71215]
[1779360819228,32.26,77144.93,18.3,-0.5741,0.00022,21.70079]
[1779360819252,32.26,77144.93,18.3,-0.5741,0.00022,21.70079]
[1779360820284,32.26,77147.23,18.3,-0.57359,0.00022,21.70665]
[1779360820382,32.26,77147.23,18.3,-0.57359,0.00022,21.70665]
[1779360820479,32.26,77147.23,18.3,-0.57359,0.00022,21.70665]
[1779360820577,32.26,77146.16,18.3,-0.57382,0.00022,21.70394]
[1779360821835,32.26,77140.47,18.3,-0.57508,0.00022,21.68934]
[1779360823655,32.26,77140.47,18.3,-0.57508,0.00022,21.68934]
[1779360823849,32.25,77139.59,18.3,-0.57528,0.00022,21.6869]
[1779360827407,32.26,77139.5,18.3,-0.57529,0.00022,21.68683]
[1779360827508,32.26,77139.44,18.3,-0.57529,0.00022,21.68678]
[1779360829306,32.26,77139.11,18.3,-0.57536,0.00022,21.68592]
[1779360829407,32.27,77138.82,18.3,-0.57542,0.00022,21.68527]
[1779360833921,32.27,77143.45,18.3,-0.57439,0.00022,21.69733]
[1779360838956,32.27,77140.38,18.3,-0.57506,0.00022,21.68948]
[1779360840539,32.27,77140.38,18.3,-0.57506,0.00022,21.68948]
[1779360840686,32.27,77140.38,18.3,-0.57506,0.00022,21.68948]
[1779360840769,32.27,77140.91,18.3,-0.57494,0.00022,21.69086]
[1779360841091,32.27,77140.91,18.3,-0.57494,0.00022,21.69086]
[1779360841190,32.27,77147.21,18.3,-0.57356,0.00022,21.70696]
[1779360842330,32.27,77147.21,18.3,-0.57356,0.00022,21.70696]
[1779360842340,32.27,77154.88,18.3,-0.57188,0.00022,21.72618]
[1779360844888,32.28,77153.69,18.3,-0.57213,0.00022,21.72331]
[1779360845065,32.28,77153.69,18.3,-0.57213,0.00022,21.72331]
[1779360845195,32.28,77153.69,18.3,-0.57213,0.00022,21.72331]
[1779360847940,32.28,77151.24,18.3,-0.57266,0.00022,21.71728]
[1779360848672,32.28,77151.24,18.3,-0.57266,0.00022,21.71728]
[1779360849039,32.28,77155.69,18.3,-0.57167,0.00022,21.72846]
[1779360850606,32.28,77155.69,18.3,-0.57167,0.00022,21.72846]
[1779360859114,32.3,77153.45,18.3,-0.57213,0.00022,21.72322]
[1779360863798,32.3,77155.39,18.3,-0.57169,0.00022,21.72819]
[1779360863846,32.3,77155.39,18.3,-0.57169,0.00022,21.72819]
[1779360864382,32.3,77155.39,18.3,-0.57169,0.00022,21.72819]
[1779360864527,32.3,77155.39,18.3,-0.57169,0.00022,21.72819]
[1779360864873,32.3,77158.02,18.3,-0.57111,0.00022,21.73472]
[1779360865535,32.31,77168.3,18.3,-0.56885,0.00022,21.75968]
[1779360866166,32.31,77175.69,18.3,-0.56722,0.00022,21.7772]
[1779360866925,32.31,77175.69,18.3,-0.56722,0.00022,21.7772]
[1779360871511,32.31,77176.33,18.3,-0.56708,0.00022,21.77875]
[1779360874932,32.31,77177.83,18.3,-0.56676,0.00022,21.77814]
[1779360876593,32.31,77176.0,18.3,-0.56716,0.00022,21.77388]
[1779360876609,32.31,77176.0,18.3,-0.56716,0.00022,21.77388]
[1779360876641,32.31,77176.0,18.3,-0.56716,0.00022,21.77388]
[1779360876649,32.31,77174.66,18.3,-0.56745,0.00022,21.77075]
[1779360877243,32.31,77189.46,18.3,-0.5642,0.00022,21.8048]
[1779360878251,32.31,77193.9,18.3,-0.56322,0.00022,21.81476]
[1779360879085,32.31,77193.9,18.3,-0.56322,0.00022,21.81476]
[1779360879287,32.31,77193.9,18.3,-0.56322,0.00022,21.81476]
[1779360879665,32.31,77193.9,18.3,-0.56322,0.00022,21.81476]
[1779360879341,32.31,77188.78,18.3,-0.56434,0.00022,21.80332]
[1779360879810,32.31,77188.78,18.3,-0.56434,0.00022,21.80332]
[1779360879844,32.31,77188.78,18.3,-0.56434,0.00022,21.80332]
[1779360880267,32.32,77194.58,18.3,-0.56306,0.00022,21.81631]
[1779360881729,32.32,77194.58,18.3,-0.56306,0.00022,21.81631]
[1779360881738,32.32,77194.58,18.3,-0.56306,0.00022,21.81631]
[1779360882003,32.32,77197.94,18.3,-0.56232,0.00022,21.82375]
[1779360887316,32.32,77196.59,18.3,-0.56262,0.00022,21.82075]
[1779360891067,32.31,77196.6,18.3,-0.56262,0.00022,21.82075]
[1779360892463,32.31,77199.71,18.3,-0.56194,0.00022,21.82757]
[1779360894349,32.31,77199.79,18.3,-0.56192,0.00022,21.82771]
[1779360896322,32.31,77201.78,18.3,-0.56149,0.00022,21.83201]
[1779360896372,32.31,77201.78,18.3,-0.56149,0.00022,21.83201]
[1779360896726,32.31,77201.78,18.3,-0.56149,0.00022,21.83201]
[1779360896732,32.31,77202.78,18.3,-0.56127,0.00022,21.83416]
[1779360896918,32.31,77202.78,18.3,-0.56127,0.00022,21.83416]
[1779360897386,32.31,77207.75,18.3,-0.56018,0.00022,21.84482]
[1779360898393,32.31,77213.26,18.3,-0.55896,0.00022,21.85645]
[1779360903428,32.3,77214.45,18.3,-0.55871,0.00022,21.85888]
[1779360906863,32.3,77214.21,18.3,-0.55877,0.00022,21.85834]
[1779360906877,32.3,77214.21,18.3,-0.55877,0.00022,21.85834]
[1779360906917,32.3,77214.21,18.3,-0.55877,0.00022,21.85834]
[1779360907012,32.3,77214.21,18.3,-0.55877,0.00022,21.85834]
[1779360907042,32.3,77214.21,18.3,-0.55877,0.00022,21.85834]
[1779360907456,32.3,77218.27,18.3,-0.55787,0.00022,21.86676]
[1779360909019,32.3,77219.79,18.3,-0.55754,0.00022,21.86987]
[1779360909470,32.3,77223.9,18.3,-0.55663,0.00022,21.87825]
[1779360910477,32.3,77228.34,18.3,-0.55565,0.00022,21.88716]
[1779360912556,32.3,77229.7,18.3,-0.55535,0.00022,21.88985]
[1779360912986,32.3,77228.89,18.3,-0.55553,0.00022,21.88823]
[1779360912991,32.3,77228.89,18.3,-0.55553,0.00022,21.88823]
[1779360913092,32.3,77228.89,18.3,-0.55553,0.00022,21.88823]
[1779360913407,32.3,77228.89,18.3,-0.55553,0.00022,21.88823]
[1779360913578,32.3,77228.89,18.3,-0.55553,0.00022,21.88823]
[1779360913613,32.3,77221.87,18.3,-0.55709,0.00022,21.87406]
[1779360914566,32.3,77215.52,18.3,-0.55849,0.00022,21.86098]
[1779360922570,32.29,77214.37,18.3,-0.55875,0.00022,21.85849]
[1779360926476,32.29,77215.04,18.3,-0.55861,0.00022,21.85986]
[1779360926496,32.29,77215.04,18.3,-0.55861,0.00022,21.85986]
[1779360930186,32.29,77213.98,18.3,-0.55885,0.00022,21.8576]
[1779360930626,32.29,77209.35,18.3,-0.55987,0.00022,21.84783]
[1779360931277,32.29,77209.35,18.3,-0.55987,0.00022,21.84783]
[1779360935764,32.28,77210.74,18.3,-0.55958,0.00022,21.84658]
[1779360937574,32.28,77212.06,18.3,-0.55929,0.00022,21.84934]
[1779360937774,32.28,77212.06,18.3,-0.55929,0.00022,21.84934]
[1779360940697,32.28,77217.7,18.3,-0.55805,0.00022,21.86107]
[1779360941701,32.28,77217.7,18.3,-0.55805,0.00022,21.86107]
[1779360943718,32.28,77223.13,18.3,-0.55686,0.00022,21.87219]
[1779360945805,32.28,77223.99,18.3,-0.55667,0.00022,21.87393]
[1779360952781,32.28,77221.91,18.3,-0.55713,0.00022,21.86969]
[1779360953732,32.28,77221.91,18.3,-0.55713,0.00022,21.86969]
[1779360953749,32.28,77221.91,18.3,-0.55713,0.00022,21.86969]
[1779360953761,32.28,77221.91,18.3,-0.55713,0.00022,21.86969]
[1779360953821,32.28,77221.91,18.3,-0.55713,0.00022,21.86969]
[1779360953841,32.28,77221.02,18.3,-0.55733,0.00022,21.86787]
[1779360954098,32.28,77221.02,18.3,-0.55733,0.00022,21.86787]
[1779360954391,32.28,77221.02,18.3,-0.55733,0.00022,21.86787]
[1779360954576,32.28,77221.02,18.3,-0.55733,0.00022,21.86787]
[1779360954813,32.28,77181.89,18.3,-0.56596,0.00022,21.78267]
[1779360954867,32.28,77181.89,18.3,-0.56596,0.00022,21.78267]
[1779360955058,32.28,77181.89,18.3,-0.56596,0.00022,21.78267]
[1779360955174,32.28,77181.89,18.3,-0.56596,0.00022,21.78267]
[1779360955194,32.28,77181.89,18.3,-0.56596,0.00022,21.78267]
[1779360955218,32.28,77181.89,18.3,-0.56596,0.00022,21.78267]
[1779360955443,32.28,77181.89,18.3,-0.56596,0.00022,21.78267]
[1779360955464,32.28,77181.89,18.3,-0.56596,0.00022,21.78267]
[1779360955819,32.28,77162.9,18.3,-0.57014,0.00022,21.73764]
[1779360956248,32.28,77162.9,18.3,-0.57014,0.00022,21.73764]
[1779360956453,32.28,77162.9,18.3,-0.57014,0.00022,21.73764]
[1779360956622,32.28,77162.9,18.3,-0.57014,0.00022,21.73764]
[1779360956818,32.28,77162.9,18.3,-0.57014,0.00022,21.73764]
[1779360956825,32.28,77163.71,18.3,-0.56996,0.00022,21.7396]
[1779360956989,32.28,77163.71,18.3,-0.56996,0.00022,21.7396]
[1779360957795,32.28,77163.71,18.3,-0.56996,0.00022,21.7396]
[1779360957809,32.28,77163.71,18.3,-0.56996,0.00022,21.7396]
[1779360957832,32.27,77162.63,18.3,-0.5702,0.00022,21.73696]
[1779360960566,32.27,77158.85,18.3,-0.57103,0.00022,21.72768]
[1779360960981,32.27,77158.85,18.3,-0.57103,0.00022,21.72768]
[1779360965597,32.27,77154.89,18.3,-0.57191,0.00022,21.71787]
[1779360968497,32.27,77154.11,18.3,-0.57208,0.00022,21.71591]
[1779360970692,32.27,77154.19,18.3,-0.57206,0.00022,21.7161]
[1779360972301,32.27,77155.21,18.3,-0.57184,0.00022,21.71863]
[1779360975299,32.27,77155.57,18.3,-0.57176,0.00022,21.71951]
[1779360975386,32.27,77155.57,18.3,-0.57176,0.00022,21.71951]
[1779360976145,32.27,77155.84,18.3,-0.5717,0.00022,21.72017]
[1779360976170,32.27,77155.84,18.3,-0.5717,0.00022,21.72017]
[1779360977655,32.27,77152.42,18.3,-0.57246,0.00022,21.71164]
[1779360977756,32.27,77147.69,18.3,-0.57349,0.00022,21.69973]
[1779360983094,32.27,77146.09,18.3,-0.57384,0.00022,21.69569]
[1779360983116,32.27,77146.09,18.3,-0.57384,0.00022,21.69569]
[1779360983158,32.27,77146.09,18.3,-0.57384,0.00022,21.69569]
[1779360983260,32.27,77146.09,18.3,-0.57384,0.00022,21.69569]
[1779360983287,32.27,77146.09,18.3,-0.57384,0.00022,21.69569]
[1779360984024,32.27,77152.52,18.3,-0.57243,0.00022,21.71192]
[1779360986036,32.27,77158.71,18.3,-0.57107,0.00022,21.72732]
[1779360988050,32.28,77162.73,18.3,-0.57017,0.00022,21.73723]
[1779360991323,32.28,77163.26,18.3,-0.57005,0.00022,21.73858]
[1779360994253,32.28,77165.19,18.3,-0.56963,0.00022,21.73918]
[1779360999093,32.29,77167.84,18.3,-0.56904,0.00022,21.74571]
[1779361002565,32.29,77169.16,18.3,-0.56874,0.00022,21.74894]
[1779361002625,32.29,77169.16,18.3,-0.56874,0.00022,21.74894]
[1779361002680,32.29,77169.16,18.3,-0.56874,0.00022,21.74894]
[1779361002703,32.29,77169.16,18.3,-0.56874,0.00022,21.74894]
[1779361002716,32.29,77169.16,18.3,-0.56874,0.00022,21.74894]
[1779361002826,32.29,77169.16,18.3,-0.56874,0.00022,21.74894]
[1779361002970,32.29,77169.44,18.3,-0.56867,0.00022,21.74963]
[1779361003156,32.29,77162.26,18.3,-0.57025,0.00022,21.7323]
[1779361004163,32.29,77155.4,18.3,-0.57176,0.00022,21.71543]
[1779361009202,32.29,77153.21,18.3,-0.57225,0.00022,21.70997]
[1779361010475,32.29,77153.21,18.3,-0.57225,0.00022,21.70997]
[1779361014050,32.29,77156.19,18.3,-0.57158,0.00022,21.71745]
[1779361018768,32.3,77157.73,18.3,-0.57123,0.00022,21.72136]
[1779361020843,32.3,77157.45,18.3,-0.57129,0.00022,21.7207]
[1779361020853,32.3,77157.45,18.3,-0.57129,0.00022,21.7207]
[1779361020911,32.3,77156.0,18.3,-0.57161,0.00022,21.71711]
[1779361020979,32.3,77156.0,18.3,-0.57161,0.00022,21.71711]
[1779361021815,32.3,77156.0,18.3,-0.57161,0.00022,21.71711]
[1779361021839,32.3,77151.82,18.3,-0.57253,0.00022,21.70671]
[1779361021949,32.3,77151.82,18.3,-0.57253,0.00022,21.70671]
[1779361022294,32.3,77146.66,18.3,-0.57366,0.00022,21.69371]
[1779361026322,32.3,77142.85,18.3,-0.57449,0.00022,21.68404]
[1779361028687,32.3,77143.7,18.3,-0.57431,0.00022,21.68622]
[1779361030509,32.3,77143.72,18.3,-0.5743,0.00022,21.68629]
[1779361030646,32.3,77143.72,18.3,-0.5743,0.00022,21.68629]
[1779361030725,32.3,77143.68,18.3,-0.57431,0.00022,21.6862]
[1779361032364,32.3,77135.26,18.3,-0.57615,0.00022,21.66448]
[1779361033474,32.3,77129.74,18.3,-0.57736,0.00022,21.65]
[1779361033931,32.3,77129.74,18.3,-0.57736,0.00022,21.65]
[1779361034098,32.3,77129.74,18.3,-0.57736,0.00022,21.65]
[1779361034642,32.3,77129.74,18.3,-0.57736,0.00022,21.65]
[1779361034718,32.3,77129.74,18.3,-0.57736,0.00022,21.65]
[1779361034765,32.3,77129.74,18.3,-0.57736,0.00022,21.65]
[1779361034789,32.3,77127.09,18.3,-0.57794,0.00022,21.64299]
[1779361035062,32.3,77127.09,18.3,-0.57794,0.00022,21.64299]
[1779361036672,32.31,77125.06,18.3,-0.57838,0.00022,21.6376]
[1779361036680,32.31,77125.06,18.3,-0.57838,0.00022,21.6376]
[1779361036774,32.31,77124.64,18.3,-0.57847,0.00022,21.63651]
[1779361038603,32.31,77126.69,18.3,-0.57802,0.00022,21.64202]
[1779361038704,32.31,77127.37,18.3,-0.57787,0.00022,21.64386]
[1779361044349,32.31,77127.37,18.3,-0.57785,0.00022,21.64401]
[1779361044839,32.31,77127.37,18.3,-0.57785,0.00022,21.64401]
[1779361044900,32.31,77127.37,18.3,-0.57785,0.00022,21.64403]
[1779361046462,32.32,77131.71,18.3,-0.57689,0.00022,21.65557]
[1779361047577,32.32,77131.71,18.3,-0.57689,0.00022,21.65557]
[1779361047824,32.32,77131.71,18.3,-0.57689,0.00022,21.65557]
[1779361050450,32.32,77131.36,18.3,-0.57697,0.00022,21.65471]
[1779361050528,32.32,77131.36,18.3,-0.57697,0.00022,21.65471]
[1779361050828,32.32,77139.08,18.3,-0.57527,0.00022,21.67486]
[1779361051568,32.32,77139.08,18.3,-0.57527,0.00022,21.67486]
[1779361051577,32.32,77139.08,18.3,-0.57527,0.00022,21.67486]
[1779361051606,32.32,77143.47,18.3,-0.57432,0.00022,21.68198]
[1779361052067,32.32,77143.47,18.3,-0.57432,0.00022,21.68198]
[1779361052504,32.34,77147.38,18.3,-0.57342,0.00022,21.69242]
[1779361053919,32.34,77147.38,18.3,-0.57342,0.00022,21.69242]
[1779361055938,32.36,77151.48,18.3,-0.57247,0.00022,21.70316]
[1779361057646,32.36,77150.47,18.3,-0.5727,0.00022,21.70063]
[1779361057761,32.36,77150.47,18.3,-0.5727,0.00022,21.70063]
[1779361057783,32.36,77151.61,18.3,-0.57245,0.00022,21.70348]
[1779361058110,32.36,77151.61,18.3,-0.57245,0.00022,21.70348]
[1779361058159,32.36,77151.61,18.3,-0.57245,0.00022,21.70348]
[1779361058177,32.36,77151.61,18.3,-0.57245,0.00022,21.70348]
[1779361058236,32.36,77151.61,18.3,-0.57245,0.00022,21.70348]
[1779361058546,32.36,77159.36,18.3,-0.57074,0.00022,21.72266]
[1779361060560,32.36,77163.85,18.3,-0.56975,0.00022,21.73363]
[1779361061090,32.36,77163.85,18.3,-0.56975,0.00022,21.73363]
[1779361062347,32.36,77164.15,18.3,-0.56968,0.00022,21.73438]
[1779361063759,32.36,77165.0,18.3,-0.56949,0.00022,21.73645]
[1779361063792,32.36,77165.0,18.3,-0.56949,0.00022,21.73645]
[1779361063902,32.36,77165.0,18.3,-0.56949,0.00022,21.73645]
[1779361064113,32.36,77165.13,18.3,-0.56946,0.00022,21.73679]
[1779361064278,32.36,77165.13,18.3,-0.56946,0.00022,21.73679]
[1779361064588,32.36,77173.03,18.3,-0.56773,0.00022,21.75561]
[1779361065595,32.37,77179.67,18.3,-0.56625,0.00022,21.77126]
[1779361070629,32.42,77182.66,18.3,-0.5655,0.00022,21.77903]
[1779361071699,32.42,77182.66,18.3,-0.5655,0.00022,21.77903]
[1779361077765,32.44,77186.07,18.3,-0.5647,0.00022,21.78727]
[1779361080533,32.44,77186.04,18.3,-0.5647,0.00022,21.78723]
[1779361081170,32.44,77183.51,18.3,-0.56525,0.00022,21.78151]
[1779361082671,32.44,77184.66,18.3,-0.565,0.00022,21.78413]
[1779361082732,32.44,77184.66,18.3,-0.565,0.00022,21.78413]
[1779361083106,32.44,77185.16,18.3,-0.56489,0.00022,21.78528]
[1779361083273,32.44,77185.16,18.3,-0.56489,0.00022,21.78528]
[1779361083930,32.44,77176.49,18.3,-0.56678,0.00022,21.76542]
[1779361084120,32.44,77176.49,18.3,-0.56678,0.00022,21.76542]
[1779361088998,32.45,77171.47,18.3,-0.56788,0.00022,21.75375]
[1779361089980,32.45,77171.47,18.3,-0.56788,0.00022,21.75375]
[1779361090221,32.45,77170.65,18.3,-0.56806,0.00022,21.75184]
[1779361090430,32.45,77170.65,18.3,-0.56806,0.00022,21.75184]
[1779361090439,32.45,77170.65,18.3,-0.56806,0.00022,21.75184]
[1779361090485,32.45,77170.65,18.3,-0.56806,0.00022,21.75184]
[1779361091774,32.45,77169.36,18.3,-0.56834,0.00022,21.7488]
[1779361092944,32.45,77167.66,18.3,-0.56871,0.00022,21.74478]
[1779361093791,32.45,77164.0,18.3,-0.5695,0.00022,21.73608]
[1779361095569,32.45,77163.59,18.3,-0.56959,0.00022,21.73511]
[1779361100388,32.46,77163.71,18.3,-0.56955,0.00022,21.73551]
[1779361100404,32.46,77163.71,18.3,-0.56955,0.00022,21.73551]
[1779361100840,32.46,77162.99,18.3,-0.56971,0.00022,21.7338]
[1779361102505,32.46,77163.59,18.3,-0.56958,0.00022,21.73527]
[1779361102854,32.46,77163.97,18.3,-0.56949,0.00022,21.73621]
[1779361107324,32.46,77162.66,18.3,-0.56977,0.00022,21.73315]
[1779361111415,32.48,77162.24,18.3,-0.56982,0.00022,21.73247]
[1779361111917,32.49,77156.01,18.3,-0.57118,0.00022,21.71342]
[1779361112635,32.49,77156.01,18.3,-0.57118,0.00022,21.71342]
[1779361112774,32.49,77156.01,18.3,-0.57118,0.00022,21.71342]
[1779361112791,32.49,77156.01,18.3,-0.57118,0.00022,21.71342]
[1779361112825,32.49,77156.01,18.3,-0.57118,0.00022,21.71342]
[1779361114921,32.51,77159.57,18.3,-0.57034,0.00022,21.72268]
[1779361119973,32.57,77161.4,18.3,-0.56979,0.00022,21.72853]
[1779361120068,32.57,77161.4,18.3,-0.56979,0.00022,21.72853]
[1779361120980,32.58,77161.72,18.3,-0.5697,0.00022,21.72951]
[1779361122089,32.59,77161.68,18.3,-0.56969,0.00022,21.72961]
[1779361122272,32.59,77161.68,18.3,-0.56969,0.00022,21.72961]
[1779361122278,32.59,77161.68,18.3,-0.56969,0.00022,21.72961]
[1779361122994,32.6,77153.77,18.3,-0.57139,0.00022,21.71065]
[1779361123142,32.6,77153.77,18.3,-0.57139,0.00022,21.71065]
[1779361123258,32.6,77153.77,18.3,-0.57139,0.00022,21.71065]
[1779361123279,32.6,77153.77,18.3,-0.57139,0.00022,21.71065]
[1779361127998,32.62,77154.83,18.3,-0.5711,0.00022,21.71384]
[1779361130145,32.63,77151.93,18.3,-0.57172,0.00022,21.7068]
[1779361138098,32.64,77153.4,18.3,-0.57138,0.00022,21.71066]
[1779361140298,32.64,77153.4,18.3,-0.57138,0.00022,21.71066]
[1779361140338,32.64,77153.4,18.3,-0.57138,0.00022,21.71066]
[1779361140637,32.64,77153.4,18.3,-0.57138,0.00022,21.71066]
[1779361141404,32.64,77153.51,18.3,-0.57135,0.00022,21.71101]
[1779361141510,32.64,77153.51,18.3,-0.57135,0.00022,21.71101]
[1779361143704,32.65,77156.27,18.3,-0.57072,0.00022,21.71799]
[1779361150183,32.67,77158.98,18.3,-0.57007,0.00022,21.72511]
[1779361151110,32.67,77158.98,18.3,-0.57007,0.00022,21.72511]
[1779361151269,32.67,77158.98,18.3,-0.57007,0.00022,21.72511]
[1779361152174,32.68,77158.98,18.3,-0.57007,0.00022,21.72515]
[1779361152356,32.68,77158.98,18.3,-0.57007,0.00022,21.72515]
[1779361152419,32.68,77156.62,18.3,-0.57058,0.00022,21.71947]
[1779361158241,32.7,77153.91,18.3,-0.57111,0.00022,21.71346]
[1779361163277,32.71,77153.05,18.3,-0.57129,0.00022,21.71149]
[1779361167431,32.72,77151.78,18.3,-0.57153,0.00022,21.70869]
[1779361167500,32.73,77151.69,18.3,-0.57152,0.00022,21.70875]
[1779361168603,32.73,77151.69,18.3,-0.57152,0.00022,21.70875]
[1779361170296,32.73,77148.4,18.3,-0.57223,0.00022,21.70073]
[1779361170368,32.73,77148.4,18.3,-0.57223,0.00022,21.70073]
[1779361170371,32.73,77148.4,18.3,-0.57223,0.00022,21.70073]
[1779361171122,32.73,77145.3,18.3,-0.5729,0.00022,21.6931]
[1779361172023,32.73,77145.3,18.3,-0.5729,0.00022,21.6931]
[1779361172026,32.73,77141.1,18.3,-0.57382,0.00022,21.67847]
[1779361176673,32.74,77138.78,18.3,-0.57431,0.00022,21.67279]
[1779361181169,32.75,77138.04,18.3,-0.57445,0.00022,21.67112]
[1779361181940,32.75,77138.04,18.3,-0.57445,0.00022,21.67112]
[1779361182042,32.75,77142.52,18.3,-0.57348,0.00022,21.68242]
[1779361183011,32.75,77142.52,18.3,-0.57348,0.00022,21.68242]
[1779361183483,32.75,77145.35,18.3,-0.57286,0.00022,21.6895]
[1779361186115,32.76,77142.77,18.3,-0.57341,0.00022,21.68321]
[1779361186448,32.76,77137.12,18.3,-0.57463,0.00022,21.66904]
[1779361187814,32.76,77137.12,18.3,-0.57463,0.00022,21.66904]
[1779361187934,32.76,77137.12,18.3,-0.57463,0.00022,21.66904]
[1779361187978,32.76,77137.12,18.3,-0.57463,0.00022,21.66904]
[1779361187990,32.76,77132.79,18.3,-0.57556,0.00022,21.65805]
[1779361188669,32.76,77132.79,18.3,-0.57556,0.00022,21.65805]
[1779361188754,32.76,77132.79,18.3,-0.57556,0.00022,21.65805]
[1779361189846,32.76,77129.44,18.3,-0.57628,0.00022,21.64944]
[1779361189866,32.76,77129.44,18.3,-0.57628,0.00022,21.64944]
[1779361189980,32.76,77124.46,18.3,-0.57736,0.00022,21.63651]
[1779361190476,32.76,77117.68,18.3,-0.57882,0.00022,21.61866]
[1779361192273,32.76,77115.23,18.3,-0.57935,0.00022,21.61215]
[1779361192322,32.76,77115.23,18.3,-0.57935,0.00022,21.61215]
[1779361192332,32.76,77115.23,18.3,-0.57935,0.00022,21.61215]
[1779361197293,32.76,77119.42,18.3,-0.57844,0.00022,21.62341]
[1779361197525,32.76,77123.93,18.3,-0.57746,0.00022,21.63528]
[1779361199834,32.77,77124.89,18.3,-0.57725,0.00022,21.63784]
[1779361199850,32.77,77124.89,18.3,-0.57725,0.00022,21.63784]
[1779361200512,32.77,77125.64,18.3,-0.57709,0.00022,21.6398]
[1779361200682,32.77,77125.64,18.3,-0.57709,0.00022,21.6398]
[1779361201433,32.77,77128.85,18.3,-0.57639,0.00022,21.64818]
[1779361204262,32.77,77130.34,18.3,-0.57606,0.00022,21.6521]
[1779361206287,32.77,77128.5,18.3,-0.57645,0.00022,21.64735]
[1779361210625,32.77,77124.0,18.3,-0.57742,0.00022,21.6357]
[1779361211391,32.77,77124.0,18.3,-0.57742,0.00022,21.6357]
[1779361211413,32.77,77124.0,18.3,-0.57742,0.00022,21.6357]
[1779361211437,32.77,77124.0,18.3,-0.57742,0.00022,21.6357]
[1779361211467,32.77,77124.0,18.3,-0.57742,0.00022,21.6357]
[1779361211707,32.77,77124.0,18.3,-0.57742,0.00022,21.6357]
[1779361212187,32.77,77120.93,18.3,-0.57809,0.00022,21.62765]
[1779361212303,32.77,77120.93,18.3,-0.57809,0.00022,21.62765]
[1779361212758,32.77,77120.93,18.3,-0.57809,0.00022,21.62765]
[1779361218681,32.77,77118.92,18.3,-0.57852,0.00022,21.6224]
[1779361219586,32.77,77118.92,18.3,-0.57852,0.00022,21.6224]
[1779361220065,32.77,77118.92,18.3,-0.57852,0.00022,21.6224]
[1779361226666,32.78,77120.52,18.3,-0.57816,0.00022,21.62668]
[1779361227971,32.78,77122.95,18.3,-0.57764,0.00022,21.63307]
[1779361228016,32.78,77127.49,18.3,-0.57665,0.00022,21.64495]
[1779361228751,32.78,77120.82,18.3,-0.57809,0.00022,21.62758]
[1779361230229,32.78,77117.75,18.3,-0.57875,0.00022,21.61953]
[1779361230765,32.78,77121.9,18.3,-0.57785,0.00022,21.63049]
[1779361231772,32.78,77125.87,18.3,-0.577,0.00022,21.63673]
[1779361234541,32.79,77127.24,18.3,-0.5767,0.00022,21.64038]
[1779361239498,32.8,77126.83,18.3,-0.57677,0.00022,21.63953]
[1779361239556,32.8,77126.83,18.3,-0.57677,0.00022,21.63953]
[1779361240048,32.8,77126.83,18.3,-0.57677,0.00022,21.63953]
[1779361240097,32.8,77126.83,18.3,-0.57677,0.00022,21.63953]
[1779361240170,32.8,77126.83,18.3,-0.57677,0.00022,21.63953]
[1779361240174,32.8,77126.83,18.3,-0.57677,0.00022,21.63953]
[1779361240238,32.8,77128.88,18.3,-0.57632,0.00022,21.64488]
[1779361240303,32.8,77128.88,18.3,-0.57632,0.00022,21.64488]
[1779361240389,32.8,77128.88,18.3,-0.57632,0.00022,21.64488]
[1779361241251,32.8,77128.88,18.3,-0.57632,0.00022,21.64488]
[1779361240960,32.8,77104.21,18.3,-0.58164,0.00022,21.57933]
[1779361241374,32.8,77104.21,18.3,-0.58164,0.00022,21.57933]
[1779361241764,32.8,77104.21,18.3,-0.58164,0.00022,21.57933]
[1779361242047,32.8,77104.21,18.3,-0.58164,0.00022,21.57933]
[1779361242087,32.8,77104.21,18.3,-0.58164,0.00022,21.57933]
[1779361242117,32.81,77085.92,18.3,-0.58556,0.00022,21.52855]
[1779361242556,32.81,77085.92,18.3,-0.58556,0.00022,21.52855]
[1779361242697,32.81,77085.92,18.3,-0.58556,0.00022,21.52855]
[1779361242759,32.81,77085.92,18.3,-0.58556,0.00022,21.52855]
[1779361243091,32.81,77082.24,18.3,-0.58635,0.00021,21.51808]
[1779361243535,32.81,77082.24,18.3,-0.58635,0.00021,21.51808]
[1779361243733,32.81,77082.24,18.3,-0.58635,0.00021,21.51808]
[1779361244150,32.81,77082.24,18.3,-0.58635,0.00021,21.51808]
[1779361244417,32.82,77081.53,18.3,-0.58647,0.00021,21.51637]
[1779361245088,32.82,77081.53,18.3,-0.58647,0.00021,21.51637]
[1779361245400,32.83,77079.56,18.3,-0.58687,0.00021,21.51103]
[1779361245651,32.83,77079.56,18.3,-0.58687,0.00021,21.51103]
[1779361246279,32.84,77079.71,18.3,-0.58681,0.00021,21.51181]
[1779361246839,32.84,77079.71,18.3,-0.58681,0.00021,21.51181]
[1779361247070,32.85,77083.91,18.3,-0.58586,0.00021,21.52437]
[1779361249924,32.88,77085.37,18.3,-0.58548,0.00021,21.52939]
[1779361249927,32.88,77085.37,18.3,-0.58548,0.00021,21.52939]
[1779361252450,32.91,77085.72,18.3,-0.5853,0.00021,21.53158]
[1779361252814,32.91,77085.72,18.3,-0.5853,0.00021,21.53158]
[1779361252935,32.91,77091.05,18.3,-0.58415,0.00021,21.54662]
[1779361253938,32.91,77099.91,18.3,-0.58225,0.00021,21.5712]
[1779361255160,32.91,77099.91,18.3,-0.58225,0.00021,21.5712]
[1779361255952,32.92,77106.79,18.3,-0.58076,0.00021,21.59011]
[1779361256735,32.92,77106.79,18.3,-0.58076,0.00021,21.59011]
[1779361257097,32.92,77106.79,18.3,-0.58076,0.00021,21.59011]
[1779361257110,32.92,77106.79,18.3,-0.58076,0.00021,21.59011]
[1779361257123,32.92,77108.63,18.3,-0.58036,0.00021,21.59508]
[1779361257965,32.92,77112.93,18.3,-0.57943,0.00021,21.60669]
[1779361260710,32.93,77113.59,18.3,-0.57928,0.00021,21.60852]
[1779361260756,32.93,77113.59,18.3,-0.57928,0.00021,21.60852]
[1779361261014,32.93,77113.59,18.3,-0.57928,0.00021,21.60852]
[1779361261263,32.93,77114.68,18.3,-0.57904,0.00021,21.61147]
[1779361261832,32.93,77114.68,18.3,-0.57904,0.00021,21.61147]
[1779361261994,32.93,77119.76,18.3,-0.57794,0.00022,21.6249]
[1779361264485,32.96,77118.73,18.3,-0.57808,0.00021,21.62314]
[1779361265800,32.97,77118.47,18.3,-0.57813,0.00021,21.62251]
[1779361266024,32.97,77113.78,18.3,-0.57913,0.00021,21.6102]
[1779361266279,32.97,77113.78,18.3,-0.57913,0.00021,21.6102]
[1779361266400,32.97,77113.78,18.3,-0.57913,0.00021,21.6102]
[1779361266423,32.97,77113.78,18.3,-0.57913,0.00021,21.6102]
[1779361266537,32.97,77113.78,18.3,-0.57913,0.00021,21.6102]
[1779361267031,32.97,77117.84,18.3,-0.57825,0.00021,21.62096]
[1779361269507,32.97,77118.99,18.3,-0.578,0.00021,21.62406]
[1779361269553,32.97,77118.99,18.3,-0.578,0.00021,21.62406]
[1779361270052,32.97,77114.64,18.3,-0.57893,0.00021,21.61267]
[1779361273196,32.98,77112.58,18.3,-0.57936,0.00021,21.60727]
[1779361273350,32.98,77112.79,18.3,-0.57931,0.00021,21.60788]
[1779361277015,32.98,77112.86,18.3,-0.57929,0.00021,21.60818]
[1779361277180,32.98,77112.86,18.3,-0.57929,0.00021,21.60818]
[1779361277249,32.98,77112.71,18.3,-0.57932,0.00021,21.60784]
[1779361277532,32.98,77112.71,18.3,-0.57932,0.00021,21.60784]
[1779361277611,32.98,77112.71,18.3,-0.57932,0.00021,21.60784]
[1779361278117,32.98,77108.09,18.3,-0.58031,0.00021,21.59552]
[1779361280590,32.98,77108.86,18.3,-0.58014,0.00021,21.5976]
[1779361280920,32.98,77108.86,18.3,-0.58014,0.00021,21.5976]
[1779361281098,32.98,77108.86,18.3,-0.58014,0.00021,21.5976]
[1779361281138,32.98,77113.57,18.3,-0.57913,0.00021,21.61015]
[1779361282147,32.99,77118.66,18.3,-0.57803,0.00021,21.6236]
[1779361283388,32.99,77118.64,18.3,-0.57803,0.00021,21.62359]
[1779361283463,32.99,77118.64,18.3,-0.57803,0.00021,21.62359]
[1779361286173,32.99,77112.64,18.3,-0.57931,0.00021,21.60794]
[1779361287902,32.99,77111.02,18.3,-0.57965,0.00021,21.60369]
[1779361289513,33.0,77105.91,18.3,-0.58073,0.00021,21.59013]
[1779361290201,33.0,77101.05,18.3,-0.58177,0.00021,21.57704]
[1779361290516,33.0,77101.05,18.3,-0.58177,0.00021,21.57704]
[1779361292439,33.0,77097.6,18.3,-0.58252,0.00021,21.56346]
[1779361293222,33.0,77101.45,18.3,-0.58169,0.00021,21.574]
[1779361294205,33.0,77101.45,18.3,-0.58169,0.00021,21.574]
[1779361295238,33.01,77113.36,18.3,-0.57913,0.00021,21.60604]
[1779361295608,33.01,77113.36,18.3,-0.57913,0.00021,21.60604]
[1779361295737,33.01,77113.36,18.3,-0.57913,0.00021,21.60604]
[1779361297088,33.01,77113.36,18.3,-0.57913,0.00021,21.60609]
[1779361297096,33.01,77121.64,18.3,-0.57735,0.00021,21.62783]
[1779361297756,33.01,77121.64,18.3,-0.57735,0.00021,21.62783]
[1779361299666,33.01,77122.39,18.3,-0.57718,0.00021,21.62981]
[1779361299698,33.01,77122.39,18.3,-0.57718,0.00021,21.62981]
[1779361301327,33.01,77123.59,18.3,-0.57692,0.00021,21.633]
[1779361301418,33.01,77123.59,18.3,-0.57692,0.00021,21.633]
[1779361304639,33.02,77124.89,18.3,-0.57663,0.00021,21.63646]
[1779361304669,33.02,77124.89,18.3,-0.57663,0.00021,21.63646]
[1779361304759,33.02,77124.89,18.3,-0.57663,0.00021,21.63646]
[1779361306817,33.02,77129.99,18.3,-0.57552,0.00021,21.64964]
[1779361307554,33.02,77137.6,18.3,-0.57388,0.00021,21.66882]
[1779361308295,33.02,77137.6,18.3,-0.57388,0.00021,21.66882]
[1779361308329,33.02,77142.66,18.3,-0.5728,0.00021,21.68135]
[1779361311350,33.03,77143.85,18.3,-0.57253,0.00021,21.68436]
[1779361312325,33.03,77143.85,18.3,-0.57253,0.00021,21.68436]
[1779361313858,33.03,77144.84,18.3,-0.57232,0.00021,21.68681]
[1779361313947,33.03,77144.84,18.3,-0.57232,0.00021,21.68681]
[1779361314034,33.03,77147.88,18.3,-0.57166,0.00021,21.69428]
[1779361315378,33.03,77152.88,18.3,-0.57058,0.00022,21.70635]
[1779361319506,33.03,77154.55,18.3,-0.57022,0.00022,21.71035]
[1779361319607,33.03,77154.7,18.3,-0.57019,0.00022,21.71072]
[1779361320316,33.03,77154.7,18.3,-0.57019,0.00022,21.71072]
[1779361320405,33.03,77154.7,18.3,-0.57019,0.00022,21.71072]
[1779361320635,33.03,77154.7,18.3,-0.57019,0.00022,21.71072]
[1779361320983,33.03,77154.7,18.3,-0.57019,0.00022,21.71072]
[1779361321492,33.03,77156.27,18.3,-0.56985,0.00022,21.71445]
[1779361321630,33.03,77156.27,18.3,-0.56985,0.00022,21.71445]
[1779361321866,33.03,77156.27,18.3,-0.56985,0.00022,21.71445]
[1779361321906,33.03,77155.67,18.3,-0.56998,0.00022,21.71303]
[1779361322427,33.03,77144.52,18.3,-0.57238,0.00021,21.68612]
[1779361325448,33.03,77140.36,18.3,-0.57327,0.00021,21.67592]
[1779361326352,33.03,77140.36,18.3,-0.57327,0.00021,21.67592]
[1779361329670,33.04,77140.77,18.3,-0.57317,0.00021,21.67698]
[1779361330718,33.04,77140.52,18.3,-0.57322,0.00021,21.67639]
[1779361331489,33.04,77134.63,18.3,-0.57449,0.00021,21.66175]
[1779361334302,33.04,77133.68,18.3,-0.57469,0.00021,21.65941]
[1779361336801,33.04,77133.47,18.3,-0.57472,0.00021,21.65896]
[1779361341821,33.05,77138.76,18.3,-0.57358,0.00021,21.67229]
[1779361343055,33.05,77138.66,18.3,-0.5736,0.00021,21.67207]
[1779361343065,33.05,77138.66,18.3,-0.5736,0.00021,21.67207]
[1779361343105,33.05,77138.66,18.3,-0.5736,0.00021,21.67207]
[1779361343134,33.05,77138.66,18.3,-0.5736,0.00021,21.67207]
[1779361343363,33.05,77139.07,18.3,-0.57351,0.00021,21.67311]
[1779361344135,33.05,77139.07,18.3,-0.57351,0.00021,21.67311]
[1779361344193,33.05,77139.07,18.3,-0.57351,0.00021,21.67311]
[1779361344265,33.05,77144.92,18.3,-0.57225,0.00021,21.68753]
[1779361344581,33.05,77153.16,18.3,-0.57048,0.00021,21.7074]
[1779361347788,33.04,77156.23,18.3,-0.56983,0.00022,21.71464]
[1779361353644,33.04,77155.47,18.3,-0.57001,0.00022,21.70865]
[1779361357065,33.04,77153.14,18.3,-0.57051,0.00022,21.70309]
[1779361358135,33.04,77164.03,18.3,-0.56817,0.00022,21.72875]
[1779361358616,33.04,77164.03,18.3,-0.56817,0.00022,21.72875]
[1779361358953,33.04,77164.03,18.3,-0.56817,0.00022,21.72875]
[1779361358992,33.04,77166.9,18.3,-0.56756,0.00022,21.73537]
[1779361359970,33.04,77166.9,18.3,-0.56756,0.00022,21.73537]
[1779361360123,33.04,77166.9,18.3,-0.56756,0.00022,21.73537]
[1779361362504,33.04,77170.71,18.3,-0.56674,0.00022,21.74408]
[1779361363205,33.04,77170.71,18.3,-0.56674,0.00022,21.74408]
[1779361363283,33.04,77170.71,18.3,-0.56674,0.00022,21.74408]
[1779361363336,33.04,77172.5,18.3,-0.56635,0.00022,21.74814]
[1779361364714,33.04,77174.95,18.3,-0.56583,0.00022,21.75368]
[1779361364821,33.04,77174.95,18.3,-0.56583,0.00022,21.75368]
[1779361365307,33.04,77174.95,18.3,-0.56583,0.00022,21.75368]
[1779361364889,33.04,77180.14,18.3,-0.56471,0.00022,21.76531]
[1779361365382,33.04,77180.14,18.3,-0.56471,0.00022,21.76531]
[1779361368760,33.04,77175.16,18.3,-0.56578,0.00022,21.75421]
[1779361368947,33.04,77175.16,18.3,-0.56578,0.00022,21.75421]
[1779361372564,33.04,77173.67,18.3,-0.56609,0.00022,21.75087]
[1779361372656,33.04,77173.67,18.3,-0.56609,0.00022,21.75087]
[1779361372695,33.04,77173.67,18.3,-0.56609,0.00022,21.75087]
[1779361378276,33.04,77171.58,18.3,-0.56655,0.00022,21.74608]
[1779361378620,33.04,77171.63,18.3,-0.56654,0.00022,21.74618]
[1779361379188,33.04,77171.63,18.3,-0.56654,0.00022,21.74618]
[1779361382095,33.04,77172.68,18.3,-0.56632,0.00022,21.74852]
[1779361382130,33.04,77172.68,18.3,-0.56632,0.00022,21.74852]
[1779361382436,33.04,77173.19,18.3,-0.56621,0.00022,21.74967]
[1779361383120,33.04,77177.49,18.3,-0.56528,0.00022,21.75935]
[1779361383465,33.04,77177.49,18.3,-0.56528,0.00022,21.75935]
[1779361384272,33.04,77177.49,18.3,-0.56528,0.00022,21.75935]
[1779361384724,33.04,77180.85,18.3,-0.56456,0.00022,21.76684]
[1779361387326,33.04,77184.39,18.3,-0.5638,0.00022,21.77464]
[1779361390343,33.04,77186.31,18.3,-0.56338,0.00022,21.77885]
[1779361390775,33.04,77186.31,18.3,-0.56338,0.00022,21.77885]
[1779361394936,33.04,77191.14,18.3,-0.56234,0.00022,21.78935]
[1779361396808,33.04,77193.82,18.3,-0.56176,0.00022,21.7951]
[1779361396825,33.04,77193.82,18.3,-0.56176,0.00022,21.7951]
[1779361401985,33.03,77199.79,18.3,-0.56049,0.00022,21.80762]
[1779361405010,33.03,77204.98,18.3,-0.55938,0.00022,21.81836]
[1779361410042,33.02,77198.04,18.3,-0.56089,0.00022,21.80373]
[1779361415077,33.01,77201.25,18.3,-0.56022,0.00022,21.80623]
[1779361417510,33.01,77201.22,18.3,-0.56023,0.00022,21.80612]
[1779361422278,33.01,77202.41,18.3,-0.55999,0.00022,21.80853]
[1779361423242,33.01,77205.8,18.3,-0.55925,0.00022,21.81557]
[1779361423960,33.01,77205.8,18.3,-0.55925,0.00022,21.81557]
[1779361424140,33.01,77206.4,18.3,-0.55912,0.00022,21.8168]
[1779361425730,33.01,77206.16,18.3,-0.55918,0.00022,21.8163]
[1779361426353,33.01,77206.21,18.3,-0.55917,0.00022,21.8164]
[1779361428874,33.0,77207.34,18.3,-0.55892,0.00022,21.81872]
[1779361428892,33.0,77207.34,18.3,-0.55892,0.00022,21.81872]
[1779361428968,33.0,77207.34,18.3,-0.55892,0.00022,21.81872]
[1779361429297,33.0,77207.34,18.3,-0.55892,0.00022,21.81872]
[1779361429355,33.0,77212.84,18.3,-0.55773,0.00022,21.82992]
[1779361433203,33.0,77217.52,18.3,-0.55672,0.00022,21.83929]
[1779361436177,33.0,77217.11,18.3,-0.55681,0.00022,21.83845]
[1779361439245,33.0,77223.17,18.3,-0.55551,0.00022,21.85037]
[1779361440472,33.0,77222.1,18.3,-0.55574,0.00022,21.84826]
[1779361441473,33.0,77219.39,18.3,-0.55633,0.00022,21.84291]
[1779361441618,33.0,77219.39,18.3,-0.55633,0.00022,21.84291]
[1779361441634,33.0,77219.39,18.3,-0.55633,0.00022,21.84291]
[1779361442266,33.0,77218.85,18.3,-0.55645,0.00022,21.84183]
[1779361443212,33.0,77218.85,18.3,-0.55645,0.00022,21.84183]
[1779361443273,33.0,77217.58,18.3,-0.55672,0.00022,21.83929]
[1779361448308,32.99,77218.87,18.3,-0.55645,0.00022,21.84181]
[1779361453344,32.99,77219.1,18.3,-0.55641,0.00022,21.84222]
[1779361456479,32.99,77218.76,18.3,-0.55648,0.00022,21.84152]
[1779361457695,32.99,77219.27,18.3,-0.55637,0.00022,21.84252]
[1779361460059,32.99,77218.76,18.3,-0.55649,0.00022,21.84149]
[1779361465428,32.98,77220.4,18.3,-0.55614,0.00022,21.84468]
[1779361466591,32.98,77220.4,18.3,-0.55614,0.00022,21.84468]
[1779361470464,32.98,77210.0,18.3,-0.5584,0.00022,21.82376]
[1779361474958,32.98,77212.53,18.3,-0.55786,0.00022,21.82474]
[1779361474990,32.98,77211.36,18.3,-0.55812,0.00022,21.82236]
[1779361476402,32.98,77211.36,18.3,-0.55812,0.00022,21.82236]
[1779361476409,32.98,77206.98,18.3,-0.55907,0.00022,21.81337]
[1779361476641,32.98,77206.98,18.3,-0.55907,0.00022,21.81337]
[1779361481540,32.98,77196.72,18.3,-0.56129,0.00022,21.79191]
[1779361484789,32.98,77194.43,18.3,-0.56178,0.00022,21.78705]
[1779361486569,32.98,77193.36,18.3,-0.56201,0.00022,21.78478]
[1779361486659,32.98,77193.36,18.3,-0.56201,0.00022,21.78478]
[1779361488338,32.98,77183.53,18.3,-0.56413,0.00022,21.76339]
[1779361491303,32.98,77180.47,18.3,-0.56479,0.00022,21.7566]
[1779361497663,32.98,77180.14,18.3,-0.56486,0.00022,21.75583]
[1779361498813,32.98,77180.14,18.3,-0.56486,0.00022,21.75583]
[1779361498829,32.98,77180.14,18.3,-0.56486,0.00022,21.75583]
[1779361499521,32.98,77180.26,18.3,-0.56484,0.00022,21.75609]
[1779361500179,32.98,77175.04,18.3,-0.56597,0.00022,21.74436]
[1779361500711,32.98,77175.04,18.3,-0.56597,0.00022,21.74436]
[1779361500750,32.98,77175.04,18.3,-0.56597,0.00022,21.74436]
[1779361500983,32.98,77175.04,18.3,-0.56597,0.00022,21.74436]
[1779361501028,32.98,77175.04,18.3,-0.56597,0.00022,21.74436]
[1779361501333,32.98,77175.04,18.3,-0.56597,0.00022,21.74436]
[1779361502985,32.98,77170.89,18.3,-0.56687,0.00022,21.73489]
[1779361502994,32.98,77170.89,18.3,-0.56687,0.00022,21.73489]
[1779361503041,32.98,77170.89,18.3,-0.56687,0.00022,21.73489]
[1779361503612,32.98,77170.28,18.3,-0.567,0.00022,21.73348]
[1779361504058,32.98,77170.28,18.3,-0.567,0.00022,21.73348]
[1779361508111,32.98,77169.77,18.3,-0.56711,0.00022,21.73228]
[1779361511248,32.98,77164.06,18.3,-0.56834,0.00022,21.71904]
[1779361511317,32.98,77164.06,18.3,-0.56834,0.00022,21.71904]
[1779361511381,32.98,77164.06,18.3,-0.56834,0.00022,21.71904]
[1779361512400,32.98,77163.95,18.3,-0.56837,0.00022,21.71878]
[1779361515858,32.98,77159.8,18.3,-0.56926,0.00022,21.70905]
[1779361518310,32.98,77157.63,18.3,-0.56973,0.00022,21.70392]
[1779361518380,32.98,77157.63,18.3,-0.56973,0.00022,21.70392]
[1779361518381,32.98,77155.75,18.3,-0.57014,0.00022,21.69945]
[1779361523845,32.98,77155.0,18.3,-0.57029,0.00022,21.6977]
[1779361529521,32.98,77155.2,18.3,-0.57025,0.00022,21.69821]
[1779361529890,32.98,77155.17,18.3,-0.57025,0.00022,21.69815]
[1779361533961,32.98,77156.16,18.3,-0.57005,0.00022,21.69637]
[1779361533994,32.98,77156.16,18.3,-0.57005,0.00022,21.69637]
[1779361535237,32.98,77157.03,18.3,-0.56986,0.00022,21.69844]
[1779361536059,32.98,77159.4,18.3,-0.56935,0.00022,21.70407]
[1779361536084,32.98,77159.4,18.3,-0.56935,0.00022,21.70407]
[1779361536359,32.98,77155.03,18.3,-0.57029,0.00022,21.69368]
[1779361537954,32.98,77152.0,18.3,-0.57094,0.00022,21.68642]
[1779361538952,32.98,77148.61,18.3,-0.57167,0.00022,21.67823]
[1779361539055,32.98,77148.79,18.3,-0.57164,0.00022,21.67864]
[1779361540970,32.98,77153.07,18.3,-0.57071,0.00022,21.689]
[1779361541789,32.98,77153.07,18.3,-0.57071,0.00022,21.689]
[1779361541977,32.98,77148.19,18.3,-0.57176,0.00022,21.67721]
[1779361542948,32.98,77148.19,18.3,-0.57176,0.00022,21.67721]
[1779361542951,32.98,77148.19,18.3,-0.57176,0.00022,21.67721]
[1779361548207,32.99,77143.79,18.3,-0.5727,0.00022,21.66653]
[1779361551456,32.99,77140.56,18.3,-0.57339,0.00022,21.65861]
[1779361551864,32.99,77139.24,18.3,-0.57368,0.00022,21.65531]
[1779361551944,32.99,77139.24,18.3,-0.57368,0.00022,21.65531]
[1779361554644,32.99,77140.66,18.3,-0.57338,0.00022,21.65877]
[1779361554836,32.99,77140.66,18.3,-0.57338,0.00022,21.65877]
[1779361555069,32.99,77136.56,18.3,-0.57426,0.00022,21.64853]
[1779361555892,32.99,77136.56,18.3,-0.57426,0.00022,21.64853]
[1779361556076,32.98,77132.66,18.3,-0.57511,0.00022,21.63869]
[1779361560888,32.98,77133.83,18.3,-0.57486,0.00022,21.64162]
[1779361561547,32.98,77133.87,18.3,-0.57485,0.00022,21.64171]
[1779361562893,32.98,77132.47,18.3,-0.57515,0.00022,21.63815]
[1779361563166,32.98,77132.47,18.3,-0.57515,0.00022,21.63815]
[1779361565681,32.98,77133.2,18.3,-0.575,0.00022,21.63994]
[1779361570225,32.98,77137.4,18.3,-0.5741,0.00022,21.65045]
[1779361570435,32.98,77137.4,18.3,-0.5741,0.00022,21.65045]
[1779361570507,32.98,77137.4,18.3,-0.5741,0.00022,21.65045]
[1779361571230,32.98,77137.4,18.3,-0.57411,0.00022,21.6504]
[1779361571255,32.98,77145.03,18.3,-0.57246,0.00022,21.66933]
[1779361574182,32.98,77148.11,18.3,-0.57179,0.00022,21.67689]
[1779361574490,32.98,77148.49,18.3,-0.57171,0.00022,21.67782]
[1779361576217,32.98,77159.09,18.3,-0.56942,0.00022,21.70327]
[1779361577069,32.98,77159.09,18.3,-0.56942,0.00022,21.70327]
[1779361580303,32.98,77162.01,18.3,-0.56879,0.00022,21.71015]
[1779361580388,32.98,77156.18,18.3,-0.57005,0.00022,21.69636]
[1779361581324,32.98,77156.18,18.3,-0.57005,0.00022,21.69636]
[1779361581380,32.98,77141.41,18.3,-0.57323,0.00022,21.66047]
[1779361581938,32.98,77141.41,18.3,-0.57323,0.00022,21.66047]
[1779361582072,32.98,77141.41,18.3,-0.57323,0.00022,21.66047]
[1779361582225,32.98,77141.41,18.3,-0.57323,0.00022,21.66047]
[1779361582473,32.98,77135.77,18.3,-0.57445,0.00022,21.64643]
[1779361583474,32.98,77131.54,18.3,-0.57536,0.00022,21.63573]
[1779361583705,32.98,77131.54,18.3,-0.57536,0.00022,21.63573]
[1779361583733,32.98,77131.54,18.3,-0.57536,0.00022,21.63573]
[1779361583953,32.98,77131.54,18.3,-0.57536,0.00022,21.63573]
[1779361583996,32.98,77131.54,18.3,-0.57536,0.00022,21.63573]
[1779361584273,32.98,77126.65,18.3,-0.57641,0.00022,21.62323]
[1779361585169,32.98,77126.65,18.3,-0.57641,0.00022,21.62323]
[1779361585211,32.98,77126.65,18.3,-0.57641,0.00022,21.62323]
[1779361585546,32.98,77125.08,18.3,-0.57675,0.00022,21.61918]
[1779361586236,32.98,77125.08,18.3,-0.57675,0.00022,21.61918]
[1779361588410,32.98,77128.38,18.3,-0.57604,0.00022,21.62763]
[1779361589451,32.98,77130.01,18.3,-0.57569,0.00022,21.63178]
[1779361591322,32.98,77138.03,18.3,-0.57398,0.00022,21.64784]
[1779361591936,32.98,77138.03,18.3,-0.57398,0.00022,21.64784]
[1779361594218,32.98,77140.15,18.3,-0.57352,0.00022,21.65318]
[1779361594312,32.98,77140.15,18.3,-0.57352,0.00022,21.65318]
[1779361594662,32.98,77139.01,18.3,-0.57376,0.00022,21.65037]
[1779361600385,33.01,77138.19,18.3,-0.57387,0.00022,21.64901]
[1779361605420,33.01,77138.76,18.3,-0.57374,0.00022,21.65056]
[1779361607307,33.01,77136.0,18.3,-0.57433,0.00022,21.64369]
[1779361607307,33.01,77136.0,18.3,-0.57433,0.00022,21.64369]
[1779361607390,33.01,77136.0,18.3,-0.57433,0.00022,21.64369]
[1779361607461,33.01,77136.0,18.3,-0.57433,0.00022,21.64369]
[1779361607513,33.01,77136.0,18.3,-0.57433,0.00022,21.64369]
[1779361607470,33.01,77138.94,18.3,-0.57369,0.00022,21.65106]
[1779361608441,33.02,77141.3,18.3,-0.57318,0.00022,21.65693]
[1779361609684,33.02,77143.81,18.3,-0.57264,0.00022,21.66314]
[1779361610455,33.02,77157.32,18.3,-0.56973,0.00022,21.69577]
[1779361610756,33.02,77157.32,18.3,-0.56973,0.00022,21.69577]
[1779361610770,33.02,77157.32,18.3,-0.56973,0.00022,21.69577]
[1779361610910,33.02,77157.32,18.3,-0.56973,0.00022,21.69577]
[1779361611462,33.02,77164.95,18.3,-0.56809,0.00022,21.71368]
[1779361613256,33.02,77165.6,18.3,-0.56795,0.00022,21.71518]
[1779361613309,33.02,77165.6,18.3,-0.56795,0.00022,21.71518]
[1779361615253,33.02,77159.8,18.3,-0.5692,0.00022,21.70162]
[1779361615325,33.02,77159.8,18.3,-0.5692,0.00022,21.70162]
[1779361615448,33.02,77159.8,18.3,-0.5692,0.00022,21.70162]
[1779361615490,33.02,77157.04,18.3,-0.56979,0.00022,21.69509]
[1779361620525,33.02,77156.27,18.3,-0.56995,0.00022,21.69337]
[1779361623842,33.03,77157.29,18.3,-0.56972,0.00022,21.6959]
[1779361624012,33.03,77157.29,18.3,-0.56972,0.00022,21.6959]
[1779361624553,33.03,77159.44,18.3,-0.56925,0.00022,21.70102]
[1779361629588,33.03,77161.31,18.3,-0.56884,0.00022,21.70546]
[1779361634704,33.04,77161.0,18.3,-0.5689,0.00022,21.70486]
[1779361634805,33.04,77159.67,18.3,-0.56918,0.00022,21.70174]
[1779361640665,33.04,77153.89,18.3,-0.57042,0.00022,21.68805]
[1779361646150,33.04,77150.72,18.3,-0.5711,0.00022,21.68052]
[1779361646248,33.04,77150.72,18.3,-0.5711,0.00022,21.68052]
[1779361646251,33.04,77150.03,18.3,-0.57124,0.00022,21.67887]
[1779361646619,33.04,77150.03,18.3,-0.57124,0.00022,21.67887]
[1779361647063,33.04,77150.03,18.3,-0.57124,0.00022,21.67887]
[1779361647078,33.04,77150.03,18.3,-0.57124,0.00022,21.67887]
[1779361647225,33.04,77150.03,18.3,-0.57124,0.00022,21.67887]
[1779361647340,33.04,77150.03,18.3,-0.57124,0.00022,21.67887]
[1779361647347,33.04,77150.03,18.3,-0.57124,0.00022,21.67887]
[1779361648096,33.04,77150.02,18.3,-0.57125,0.00022,21.67886]
[1779361648098,33.04,77150.02,18.3,-0.57125,0.00022,21.67886]
[1779361648155,33.04,77150.02,18.3,-0.57125,0.00022,21.67886]
[1779361648536,33.04,77150.02,18.3,-0.57125,0.00022,21.67886]
[1779361648513,33.05,77138.46,18.3,-0.57372,0.00021,21.65066]
[1779361648721,33.05,77132.43,18.3,-0.57501,0.00021,21.63556]
[1779361649988,33.05,77132.43,18.3,-0.57501,0.00021,21.63556]
[1779361650013,33.05,77132.09,18.3,-0.57509,0.00021,21.63471]
[1779361650766,33.05,77132.09,18.3,-0.57509,0.00021,21.63471]
[1779361650925,33.05,77132.09,18.3,-0.57509,0.00021,21.63471]
[1779361650999,33.05,77126.43,18.3,-0.5763,0.00021,21.6203]
[1779361652831,33.05,77125.57,18.3,-0.5765,0.00021,21.61391]
[1779361656857,33.04,77125.11,18.3,-0.57661,0.00021,21.6127]
[1779361656890,33.04,77125.11,18.3,-0.57661,0.00021,21.6127]
[1779361658950,33.04,77125.82,18.3,-0.57645,0.00021,21.6145]
[1779361661286,33.05,77125.8,18.3,-0.57646,0.00021,21.61448]
[1779361661366,33.05,77125.8,18.3,-0.57646,0.00021,21.61448]
[1779361661813,33.05,77131.53,18.3,-0.57522,0.00021,21.62915]
[1779361663091,33.05,77131.53,18.3,-0.57522,0.00021,21.62915]
[1779361664797,33.05,77130.93,18.3,-0.57534,0.00021,21.6277]
[1779361665841,33.05,77136.04,18.3,-0.57424,0.00021,21.64062]
[1779361667411,33.05,77136.04,18.3,-0.57424,0.00021,21.64062]
[1779361667432,33.05,77136.04,18.3,-0.57424,0.00021,21.64062]
[1779361667437,33.05,77136.04,18.3,-0.57424,0.00021,21.64062]
[1779361667509,33.05,77136.04,18.3,-0.57424,0.00021,21.64062]
[1779361667629,33.05,77138.54,18.3,-0.5737,0.00021,21.64691]
[1779361667719,33.05,77138.54,18.3,-0.5737,0.00021,21.64691]
[1779361667788,33.05,77138.54,18.3,-0.5737,0.00021,21.64691]
[1779361667808,33.05,77138.54,18.3,-0.5737,0.00021,21.64691]
[1779361668135,33.05,77138.54,18.3,-0.5737,0.00021,21.64691]
[1779361668190,33.05,77138.54,18.3,-0.5737,0.00021,21.64691]
[1779361668295,33.06,77141.94,18.3,-0.57296,0.00021,21.65533]
[1779361669137,33.06,77141.94,18.3,-0.57296,0.00021,21.65533]
[1779361669191,33.06,77154.08,18.3,-0.57035,0.00022,21.68479]
[1779361669869,33.05,77160.53,18.3,-0.56897,0.00022,21.70002]
[1779361674933,33.05,77161.82,18.3,-0.56869,0.00022,21.70304]
[1779361674953,33.05,77161.82,18.3,-0.56869,0.00022,21.70304]
[1779361675201,33.05,77161.82,18.3,-0.56869,0.00022,21.70304]
[1779361675228,33.05,77161.82,18.3,-0.56869,0.00022,21.70304]
[1779361675233,33.05,77161.82,18.3,-0.56869,0.00022,21.70304]
[1779361675515,33.05,77161.82,18.3,-0.56869,0.00022,21.70304]
[1779361675524,33.05,77161.82,18.3,-0.56869,0.00022,21.70304]
[1779361675543,33.05,77161.46,18.3,-0.56877,0.00022,21.70221]
[1779361675657,33.05,77161.46,18.3,-0.56877,0.00022,21.70221]
[1779361676067,33.05,77161.46,18.3,-0.56877,0.00022,21.70221]
[1779361676094,33.05,77161.46,18.3,-0.56877,0.00022,21.70221]
[1779361676141,33.05,77169.98,18.3,-0.56693,0.00022,21.72192]
[1779361677238,33.05,77169.98,18.3,-0.56693,0.00022,21.72192]
[1779361677279,33.05,77174.89,18.3,-0.56587,0.00022,21.73307]
[1779361678376,33.05,77174.89,18.3,-0.56587,0.00022,21.73307]
[1779361679349,33.06,77176.35,18.3,-0.56556,0.00022,21.73637]
[1779361681614,33.06,77178.75,18.3,-0.56504,0.00022,21.74176]
[1779361683210,33.06,77175.35,18.3,-0.56577,0.00022,21.73416]
[1779361684975,33.06,77169.25,18.3,-0.56708,0.00022,21.72034]
[1779361689411,33.06,77168.4,18.3,-0.56726,0.00022,21.71844]
[1779361689443,33.06,77168.4,18.3,-0.56726,0.00022,21.71844]
[1779361689470,33.06,77168.4,18.3,-0.56726,0.00022,21.71844]
[1779361689496,33.06,77168.4,18.3,-0.56726,0.00022,21.71844]
[1779361689515,33.06,77168.4,18.3,-0.56726,0.00022,21.71844]
[1779361689540,33.06,77168.4,18.3,-0.56726,0.00022,21.71844]
[1779361689552,33.06,77168.4,18.3,-0.56726,0.00022,21.71844]
[1779361689554,33.06,77168.4,18.3,-0.56726,0.00022,21.71844]
[1779361689585,33.06,77168.08,18.3,-0.56732,0.00022,21.71772]
[1779361691422,33.06,77160.68,18.3,-0.56892,0.00022,21.70053]
[1779361697120,33.07,77157.43,18.3,-0.56961,0.00022,21.69296]
[1779361702026,33.09,77156.75,18.3,-0.56969,0.00021,21.69194]
[1779361702094,33.1,77156.31,18.3,-0.56977,0.00021,21.69107]
[1779361703589,33.1,77156.31,18.3,-0.56977,0.00021,21.69107]
[1779361704109,33.1,77149.97,18.3,-0.57113,0.00021,21.67595]
[1779361705116,33.1,77145.55,18.3,-0.57208,0.00021,21.66526]
[1779361705704,33.1,77145.55,18.3,-0.57208,0.00021,21.66526]
[1779361708301,33.1,77143.32,18.3,-0.57256,0.00021,21.65985]
[1779361710956,33.1,77142.39,18.3,-0.57275,0.00021,21.65762]
[1779361713399,33.1,77142.81,18.3,-0.57267,0.00021,21.65451]
[1779361713433,33.1,77142.81,18.3,-0.57267,0.00021,21.65451]
[1779361714179,33.11,77146.98,18.3,-0.57177,0.00021,21.66472]
[1779361717007,33.11,77146.57,18.3,-0.57186,0.00021,21.66375]
[1779361722234,33.11,77149.42,18.3,-0.57124,0.00021,21.67071]
[1779361726263,33.11,77145.17,18.3,-0.57215,0.00021,21.66046]
[1779361731298,33.11,77148.34,18.3,-0.57146,0.00021,21.66822]
[1779361733841,33.12,77148.92,18.3,-0.57133,0.00021,21.66964]
[1779361734320,33.12,77151.17,18.3,-0.57085,0.00021,21.67506]
[1779361739353,33.12,77154.43,18.3,-0.57014,0.00021,21.68287]
[1779361742850,33.12,77157.37,18.3,-0.56951,0.00021,21.68985]
[1779361742954,33.12,77157.37,18.3,-0.56951,0.00021,21.68985]
[1779361743030,33.12,77157.37,18.3,-0.56951,0.00021,21.68985]
[1779361743382,33.12,77151.53,18.3,-0.57077,0.00021,21.67597]
[1779361744389,33.12,77147.45,18.3,-0.57164,0.00021,21.66615]
[1779361745092,33.12,77147.45,18.3,-0.57164,0.00021,21.66615]
[1779361745281,33.12,77147.45,18.3,-0.57164,0.00021,21.66615]
[1779361746452,33.12,77150.58,18.3,-0.57097,0.00021,21.67371]
[1779361752448,33.12,77152.02,18.3,-0.57065,0.00021,21.67723]
[1779361752932,33.12,77152.02,18.3,-0.57065,0.00021,21.67723]
[1779361758488,33.12,77148.3,18.3,-0.57144,0.00021,21.66835]
[1779361764531,33.13,77148.71,18.3,-0.57135,0.00021,21.66941]
[1779361767605,33.13,77148.4,18.3,-0.57141,0.00021,21.66868]
[1779361768559,33.13,77143.99,18.3,-0.57236,0.00021,21.658]
[1779361772587,33.13,77137.72,18.3,-0.57371,0.00021,21.63847]
[1779361775608,33.13,77143.3,18.3,-0.57251,0.00021,21.65227]
[1779361776102,33.13,77143.3,18.3,-0.57251,0.00021,21.65227]
[1779361776971,33.13,77144.37,18.3,-0.57228,0.00021,21.6549]
[1779361777622,33.14,77148.77,18.3,-0.57133,0.00021,21.66558]
[1779361778963,33.14,77149.79,18.3,-0.57111,0.00021,21.66804]
[1779361779776,33.14,77150.3,18.3,-0.571,0.00021,21.66927]
[1779361782988,33.14,77150.55,18.3,-0.57095,0.00021,21.66988]
[1779361788699,33.14,77147.11,18.3,-0.57168,0.00021,21.66166]
[1779361792336,33.14,77147.82,18.3,-0.57152,0.00021,21.6634]
[1779361794413,33.14,77149.96,18.3,-0.57106,0.00021,21.66858]
[1779361794898,33.14,77150.64,18.3,-0.57092,0.00021,21.67022]
[1779361795056,33.14,77150.64,18.3,-0.57092,0.00021,21.67022]
[1779361795130,33.14,77150.64,18.3,-0.57092,0.00021,21.67022]
[1779361795748,33.14,77154.95,18.3,-0.56999,0.00021,21.6805]
[1779361802526,33.14,77156.33,18.3,-0.56969,0.00021,21.68377]
[1779361802594,33.14,77156.83,18.3,-0.56958,0.00021,21.68496]
[1779361803079,33.14,77156.83,18.3,-0.56958,0.00021,21.68496]
[1779361803181,33.14,77155.68,18.3,-0.56983,0.00021,21.68225]
[1779361810371,33.14,77156.28,18.3,-0.5697,0.00021,21.68368]
[1779361817902,33.14,77154.78,18.3,-0.57002,0.00021,21.68018]
[1779361824520,33.15,77155.06,18.3,-0.56996,0.00021,21.68086]
[1779361829988,33.15,77159.52,18.3,-0.56899,0.00021,21.69141]
[1779361834187,33.15,77159.51,18.3,-0.56901,0.00021,21.68722]
[1779361834258,33.15,77159.51,18.3,-0.56901,0.00021,21.68722]
[1779361834266,33.15,77159.51,18.3,-0.56901,0.00021,21.68722]
[1779361834512,33.15,77159.51,18.3,-0.56901,0.00021,21.68722]
[1779361834566,33.15,77159.76,18.3,-0.56896,0.00021,21.68781]
[1779361834854,33.15,77159.76,18.3,-0.56896,0.00021,21.68781]
[1779361835141,33.15,77159.76,18.3,-0.56896,0.00021,21.68781]
[1779361835149,33.15,77165.72,18.3,-0.56767,0.00021,21.70167]
[1779361835856,33.15,77165.72,18.3,-0.56767,0.00021,21.70167]
[1779361835870,33.15,77165.72,18.3,-0.56767,0.00021,21.70167]
[1779361836281,33.15,77165.72,18.3,-0.56767,0.00021,21.70167]
[1779361836708,33.15,77173.77,18.3,-0.56594,0.00022,21.72002]
[1779361837049,33.15,77180.19,18.3,-0.56456,0.00022,21.73435]
[1779361838056,33.15,77182.29,18.3,-0.56411,0.00022,21.73899]
[1779361839051,33.15,77182.29,18.3,-0.56411,0.00022,21.73899]
[1779361839515,33.15,77182.29,18.3,-0.56411,0.00022,21.73899]
[1779361843700,33.15,77182.75,18.3,-0.56401,0.00022,21.74001]
[1779361844427,33.15,77182.75,18.3,-0.56401,0.00022,21.74001]
[1779361844473,33.15,77182.75,18.3,-0.56401,0.00022,21.74001]
[1779361845699,33.15,77187.85,18.3,-0.56291,0.00022,21.75114]
[1779361846112,33.15,77192.27,18.3,-0.56196,0.00022,21.76065]
[1779361851148,33.15,77191.71,18.3,-0.56207,0.00022,21.75948]
[1779361855176,33.15,77195.8,18.3,-0.56119,0.00022,21.76819]
[1779361860211,33.15,77197.94,18.3,-0.56073,0.00022,21.77271]
[1779361862773,33.15,77197.63,18.3,-0.5608,0.00022,21.77206]
[1779361863805,33.15,77198.65,18.3,-0.56058,0.00022,21.7742]
[1779361863232,33.16,77203.65,18.3,-0.5595,0.00022,21.7846]
[1779361866098,33.16,77204.92,18.3,-0.55922,0.00022,21.78722]
[1779361866720,33.16,77204.92,18.3,-0.55922,0.00022,21.78722]
[1779361866857,33.16,77204.92,18.3,-0.55922,0.00022,21.78722]
[1779361869729,33.15,77204.37,18.3,-0.55934,0.00022,21.78607]
[1779361870284,33.15,77210.71,18.3,-0.55798,0.00022,21.79899]
[1779361874128,33.15,77213.17,18.3,-0.55745,0.00022,21.80393]
[1779361879096,33.15,77213.54,18.3,-0.55737,0.00022,21.80464]
[1779361879105,33.15,77213.54,18.3,-0.55737,0.00022,21.80464]
[1779361882371,33.15,77206.96,18.3,-0.55879,0.00022,21.79131]
[1779361887405,33.15,77206.4,18.3,-0.55892,0.00022,21.79016]
[1779361891892,33.15,77209.89,18.3,-0.55818,0.00022,21.7931]
[1779361892441,33.15,77212.75,18.3,-0.55756,0.00022,21.79886]
[1779361893336,33.15,77212.75,18.3,-0.55756,0.00022,21.79886]
[1779361893371,33.15,77212.75,18.3,-0.55756,0.00022,21.79886]
[1779361893448,33.15,77213.68,18.3,-0.55736,0.00022,21.80072]
[1779361894455,33.15,77209.25,18.3,-0.55832,0.00022,21.79178]
[1779361895522,33.15,77209.25,18.3,-0.55832,0.00022,21.79178]
[1779361895536,33.15,77210.62,18.3,-0.55802,0.00022,21.79455]
[1779361896966,33.15,77211.85,18.3,-0.55776,0.00022,21.79702]
[1779361897476,33.15,77212.08,18.3,-0.55771,0.00022,21.79747]
[1779361902511,33.14,77209.71,18.3,-0.55823,0.00022,21.79265]
[1779361903722,33.14,77209.71,18.3,-0.55823,0.00022,21.79265]
[1779361904626,33.14,77210.26,18.3,-0.55811,0.00022,21.79376]
[1779361910567,33.14,77213.9,18.3,-0.55733,0.00022,21.80104]
[1779361913326,33.14,77214.01,18.3,-0.55731,0.00022,21.80125]
[1779361913588,33.14,77214.2,18.3,-0.55727,0.00022,21.80162]
[1779361915602,33.14,77219.92,18.3,-0.55603,0.00022,21.81293]
[1779361920637,33.14,77218.26,18.3,-0.5564,0.00022,21.80962]
[1779361921361,33.14,77218.26,18.3,-0.5564,0.00022,21.80962]
[1779361921379,33.14,77218.26,18.3,-0.5564,0.00022,21.80962]
[1779361921645,33.14,77216.24,18.3,-0.55684,0.00022,21.80561]
[1779361922402,33.14,77216.24,18.3,-0.55684,0.00022,21.80561]
[1779361927686,33.13,77216.89,18.3,-0.5567,0.00022,21.80686]
[1779361928919,33.13,77216.89,18.3,-0.5567,0.00022,21.80686]
[1779361929700,33.13,77217.77,18.3,-0.55651,0.00022,21.80859]
[1779361934735,33.13,77216.76,18.3,-0.55673,0.00022,21.80655]
[1779361939770,33.13,77215.03,18.3,-0.55711,0.00022,21.80309]
[1779361944805,33.13,77215.99,18.3,-0.55691,0.00022,21.80497]
[1779361949840,33.12,77215.39,18.3,-0.55704,0.00022,21.80375]
[1779361954874,33.12,77214.82,18.3,-0.55718,0.00022,21.79843]
[1779361955346,33.12,77214.82,18.3,-0.55718,0.00022,21.79843]
[1779361955882,33.12,77208.66,18.3,-0.55851,0.00022,21.78601]
[1779361956405,33.12,77208.66,18.3,-0.55851,0.00022,21.78601]
[1779361957886,33.12,77207.44,18.3,-0.55877,0.00022,21.78352]
[1779361957896,33.12,77206.55,18.3,-0.55896,0.00022,21.7817]
[1779361958026,33.12,77206.55,18.3,-0.55896,0.00022,21.7817]
[1779361958156,33.12,77206.55,18.3,-0.55896,0.00022,21.7817]
[1779361958363,33.12,77206.55,18.3,-0.55896,0.00022,21.7817]
[1779361958903,33.12,77216.29,18.3,-0.55686,0.00022,21.80136]
[1779361961924,33.12,77220.1,18.3,-0.55604,0.00022,21.80887]
[1779361963325,33.12,77220.1,18.3,-0.55604,0.00022,21.80887]
[1779361963938,33.12,77220.39,18.3,-0.55598,0.00022,21.80942]
[1779361966370,33.12,77220.43,18.3,-0.55597,0.00022,21.80949]
[1779361966828,33.12,77220.43,18.3,-0.55597,0.00022,21.80949]
[1779361966958,33.12,77221.15,18.3,-0.55582,0.00022,21.81089]
[1779361968372,33.12,77221.15,18.3,-0.55582,0.00022,21.81089]
[1779361969980,33.12,77228.15,18.3,-0.55431,0.00022,21.8244]
[1779361972685,33.12,77228.21,18.3,-0.5543,0.00022,21.8245]
[1779361975269,33.11,77228.81,18.3,-0.55417,0.00022,21.82561]
[1779361976885,33.11,77228.49,18.3,-0.55425,0.00022,21.82498]
[1779361982064,33.11,77232.34,18.3,-0.55342,0.00022,21.83221]
[1779361987102,33.1,77232.79,18.3,-0.55334,0.00022,21.83299]
[1779361990974,33.1,77232.79,18.3,-0.55334,0.00022,21.83295]
[1779361993523,33.1,77231.96,18.3,-0.55352,0.00022,21.83141]
[1779361993539,33.1,77231.96,18.3,-0.55352,0.00022,21.83141]
[1779362001197,33.1,77231.1,18.3,-0.55371,0.00022,21.82973]
[1779362003391,33.1,77231.78,18.3,-0.55357,0.00022,21.83101]
[1779362004890,33.1,77231.34,18.3,-0.55366,0.00022,21.83017]
[1779362005982,33.09,77231.42,18.3,-0.55365,0.00022,21.83031]
[1779362008301,33.1,77232.19,18.3,-0.55348,0.00022,21.83178]
[1779362014017,33.1,77234.19,18.3,-0.55305,0.00022,21.83147]
[1779362014626,33.1,77234.19,18.3,-0.55305,0.00022,21.83147]
[1779362019330,33.1,77238.15,18.3,-0.55219,0.00022,21.83884]
[1779362021846,33.1,77239.6,18.3,-0.55188,0.00022,21.84152]
[1779362026193,33.1,77242.95,18.3,-0.55115,0.00022,21.84768]
[1779362026259,33.1,77242.95,18.3,-0.55115,0.00022,21.84768]
[1779362026950,33.1,77242.95,18.3,-0.55115,0.00022,21.84768]
[1779362028362,33.1,77243.09,18.3,-0.55112,0.00022,21.84794]
[1779362029081,33.1,77245.62,18.3,-0.55057,0.00022,21.85253]
[1779362032220,33.1,77245.79,18.3,-0.55053,0.00022,21.85284]
[1779362032260,33.1,77245.79,18.3,-0.55053,0.00022,21.85284]
[1779362032487,33.1,77245.79,18.3,-0.55053,0.00022,21.85284]
[1779362032820,33.1,77245.79,18.3,-0.55053,0.00022,21.85284]
[1779362032939,33.1,77245.79,18.3,-0.55053,0.00022,21.85284]
[1779362033089,33.11,77247.24,18.3,-0.55021,0.00022,21.85545]
[1779362033333,33.11,77247.24,18.3,-0.55021,0.00022,21.85545]
[1779362033679,33.11,77260.61,18.3,-0.54732,0.00022,21.87883]
[1779362034615,33.1,77264.57,18.3,-0.54646,0.00022,21.88553]
[1779362038256,33.1,77265.48,18.3,-0.54627,0.00022,21.88704]
[1779362043501,33.08,77265.93,18.3,-0.54621,0.00022,21.88755]
[1779362048536,33.07,77266.45,18.3,-0.54611,0.00022,21.88832]
[1779362050700,33.07,77266.43,18.3,-0.54612,0.00022,21.88827]
[1779362050801,33.07,77266.46,18.3,-0.54611,0.00022,21.88832]
[1779362051190,33.07,77266.46,18.3,-0.54611,0.00022,21.88832]
[1779362051557,33.07,77266.76,18.3,-0.54605,0.00022,21.88882]
[1779362053573,33.07,77259.07,18.3,-0.54772,0.00022,21.87577]
[1779362054743,33.07,77259.07,18.3,-0.54772,0.00022,21.87577]
[1779362058143,33.07,77256.18,18.3,-0.54835,0.00022,21.87076]
[1779362059816,33.07,77255.28,18.3,-0.54854,0.00022,21.86919]
[1779362060425,33.07,77255.18,18.3,-0.54856,0.00022,21.86902]
[1779362060621,33.05,77249.49,18.3,-0.54983,0.00022,21.85876]
[1779362063793,33.04,77247.99,18.3,-0.55016,0.00022,21.85603]
[1779362068370,33.04,77244.65,18.3,-0.5509,0.00022,21.84992]
[1779362068897,33.04,77244.65,18.3,-0.5509,0.00022,21.84992]
[1779362069700,33.04,77244.85,18.3,-0.55086,0.00022,21.85026]
[1779362072212,33.03,77241.9,18.3,-0.55152,0.00022,21.84068]
[1779362072225,33.03,77241.9,18.3,-0.55152,0.00022,21.84068]
[1779362075119,33.03,77241.6,18.3,-0.55159,0.00022,21.84009]
[1779362080905,33.02,77241.1,18.3,-0.55171,0.00022,21.83909]
[1779362080932,33.02,77241.1,18.3,-0.55171,0.00022,21.83909]
[1779362080940,33.02,77241.1,18.3,-0.55171,0.00022,21.83909]
[1779362081189,33.02,77240.97,18.3,-0.55174,0.00022,21.83884]
[1779362081326,33.02,77240.97,18.3,-0.55174,0.00022,21.83884]
[1779362081699,33.02,77240.97,18.3,-0.55174,0.00022,21.83884]
[1779362081905,33.02,77240.97,18.3,-0.55174,0.00022,21.83884]
[1779362081957,33.02,77236.07,18.3,-0.5528,0.00022,21.82973]
[1779362087812,33.02,77235.21,18.3,-0.553,0.00022,21.82805]
[1779362088421,33.02,77235.21,18.3,-0.553,0.00022,21.82805]
[1779362088543,33.02,77235.21,18.3,-0.553,0.00022,21.82805]
[1779362093957,33.01,77236.32,18.3,-0.55277,0.00022,21.83007]
[1779362094027,33.01,77236.32,18.3,-0.55277,0.00022,21.83007]
[1779362099896,33.01,77236.63,18.3,-0.55271,0.00022,21.83058]
[1779362108958,33.0,77237.37,18.3,-0.55256,0.00022,21.83187]
[1779362111887,33.0,77237.6,18.3,-0.55251,0.00022,21.83228]
[1779362111926,33.0,77237.6,18.3,-0.55251,0.00022,21.83228]
[1779362111933,33.0,77237.6,18.3,-0.55251,0.00022,21.83228]
[1779362112181,33.0,77241.41,18.3,-0.55169,0.00022,21.83933]
[1779362112846,33.0,77241.41,18.3,-0.55169,0.00022,21.83933]
[1779362112855,33.0,77241.41,18.3,-0.55169,0.00022,21.83933]
[1779362112925,33.0,77241.41,18.3,-0.55169,0.00022,21.83933]
[1779362112996,33.0,77241.41,18.3,-0.55169,0.00022,21.83933]
[1779362113092,33.0,77241.41,18.3,-0.55169,0.00022,21.83933]
[1779362113067,33.0,77251.6,18.3,-0.54947,0.00022,21.85776]
[1779362113386,33.0,77251.6,18.3,-0.54947,0.00022,21.85776]
[1779362113994,33.0,77245.65,18.3,-0.55076,0.00022,21.84709]
[1779362114195,33.0,77245.65,18.3,-0.55076,0.00022,21.84709]
[1779362120035,33.0,77247.28,18.3,-0.5504,0.00022,21.85008]
[1779362125192,33.0,77247.72,18.3,-0.5503,0.00022,21.85089]
[1779362129830,33.01,77247.79,18.3,-0.55029,0.00022,21.85104]
[1779362130056,33.01,77247.79,18.3,-0.55029,0.00022,21.85104]
[1779362133049,33.01,77252.18,18.3,-0.54934,0.00022,21.85474]
[1779362133051,33.01,77252.18,18.3,-0.54934,0.00022,21.85474]
[1779362134585,33.01,77252.22,18.3,-0.54933,0.00022,21.85481]
[1779362136893,33.01,77252.33,18.3,-0.54931,0.00022,21.85501]
[1779362137063,33.01,77252.33,18.3,-0.54931,0.00022,21.85501]
[1779362137819,33.01,77252.39,18.3,-0.54929,0.00022,21.85512]
[1779362138195,33.01,77254.95,18.3,-0.54874,0.00022,21.85963]
[1779362139785,33.01,77257.75,18.3,-0.54813,0.00022,21.8645]
[1779362140710,33.01,77256.46,18.3,-0.54841,0.00022,21.86226]
[1779362141927,33.01,77256.29,18.3,-0.54845,0.00022,21.86197]
[1779362144523,33.01,77258.06,18.3,-0.54806,0.00022,21.86504]
[1779362145601,33.01,77258.32,18.3,-0.54801,0.00022,21.86549]
[1779362147640,33.01,77259.87,18.3,-0.54767,0.00022,21.86816]
[1779362148552,33.01,77260.44,18.3,-0.54755,0.00022,21.86914]
[1779362149155,33.01,77260.65,18.3,-0.5475,0.00022,21.86949]
[1779362152132,33.01,77261.81,18.3,-0.54725,0.00022,21.87148]
[1779362153264,33.0,77261.62,18.3,-0.54729,0.00022,21.87114]
[1779362153765,33.0,77261.62,18.3,-0.54729,0.00022,21.87114]
[1779362153937,33.0,77265.76,18.3,-0.54639,0.00022,21.87816]
[1779362154180,33.0,77265.76,18.3,-0.54639,0.00022,21.87816]
[1779362154923,33.0,77272.17,18.3,-0.545,0.00022,21.88881]
[1779362160317,33.01,77273.81,18.3,-0.54464,0.00022,21.89151]
[1779362163788,33.01,77275.75,18.3,-0.54422,0.00022,21.89467]
[1779362169381,33.02,77277.61,18.3,-0.5438,0.00022,21.89777]
[1779362172131,33.03,77281.65,18.3,-0.5429,0.00022,21.90427]
[1779362177437,33.04,77281.43,18.3,-0.54292,0.00022,21.9041]
[1779362182472,33.05,77281.28,18.3,-0.54295,0.00022,21.90389]
[1779362185346,33.05,77283.49,18.3,-0.54247,0.00022,21.90738]
[1779362185368,33.05,77283.49,18.3,-0.54247,0.00022,21.90738]
[1779362185492,33.05,77284.87,18.3,-0.54217,0.00022,21.90953]
[1779362189635,33.03,77284.03,18.3,-0.54237,0.00022,21.90808]
[1779362192975,33.03,77283.9,18.3,-0.54242,0.00022,21.9037]
[1779362193050,33.03,77284.43,18.3,-0.54231,0.00022,21.90452]
[1779362195092,33.02,77280.04,18.3,-0.54326,0.00022,21.89758]
[1779362195297,33.02,77280.04,18.3,-0.54326,0.00022,21.89758]
[1779362195563,33.02,77275.77,18.3,-0.54419,0.00022,21.89073]
[1779362200711,33.03,77272.1,18.3,-0.54499,0.00022,21.88477]
[1779362206667,33.03,77270.75,18.3,-0.54528,0.00022,21.88259]
[1779362211703,33.03,77271.4,18.3,-0.54513,0.00022,21.88367]
[1779362216738,33.03,77270.87,18.3,-0.54525,0.00022,21.88281]
[1779362221772,33.03,77273.16,18.3,-0.54475,0.00022,21.88658]
[1779362222491,33.03,77273.16,18.3,-0.54475,0.00022,21.88658]
[1779362225181,33.03,77275.85,18.3,-0.54416,0.00022,21.89095]
[1779362226470,33.03,77278.13,18.3,-0.54367,0.00022,21.89462]
[1779362227122,33.03,77278.13,18.3,-0.54367,0.00022,21.89462]
[1779362227313,33.03,77278.78,18.3,-0.54352,0.00022,21.89566]
[1779362227964,33.03,77278.78,18.3,-0.54352,0.00022,21.89566]
[1779362232118,33.04,77282.92,18.3,-0.54262,0.00022,21.90224]
[1779362238891,33.04,77282.58,18.3,-0.54268,0.00022,21.90177]
[1779362244141,33.05,77282.25,18.3,-0.54275,0.00022,21.90127]
[1779362244232,33.05,77282.25,18.3,-0.54275,0.00022,21.90127]
[1779362244185,33.05,77282.39,18.3,-0.54272,0.00022,21.90151]
[1779362244380,33.05,77282.39,18.3,-0.54272,0.00022,21.90151]
[1779362244442,33.05,77282.39,18.3,-0.54272,0.00022,21.90151]
[1779362244453,33.05,77282.39,18.3,-0.54272,0.00022,21.90151]
[1779362244906,33.05,77282.39,18.3,-0.54272,0.00022,21.90151]
[1779362245164,33.05,77282.39,18.3,-0.54272,0.00022,21.90151]
[1779362245235,33.05,77293.25,18.3,-0.54036,0.00022,21.91818]
[1779362246182,33.05,77293.25,18.3,-0.54036,0.00022,21.91818]
[1779362246203,33.04,77299.63,18.3,-0.53897,0.00022,21.92761]
[1779362251299,33.04,77302.28,18.3,-0.53841,0.00022,21.93139]
[1779362256815,33.03,77301.73,18.3,-0.53855,0.00022,21.9264]
[1779362256820,33.03,77301.73,18.3,-0.53855,0.00022,21.9264]
[1779362256840,33.03,77301.73,18.3,-0.53855,0.00022,21.9264]
[1779362257333,33.03,77298.48,18.3,-0.53926,0.00022,21.92165]
[1779362263063,33.02,77296.69,18.3,-0.53966,0.00022,21.91894]
[1779362263682,33.02,77296.69,18.3,-0.53966,0.00022,21.91894]
[1779362270112,33.01,77296.94,18.3,-0.53962,0.00022,21.91924]
[1779362275147,33.0,77296.98,18.3,-0.53962,0.00022,21.91924]
[1779362275518,33.0,77296.98,18.3,-0.53962,0.00022,21.91924]
[1779362281011,33.0,77297.44,18.3,-0.53953,0.00022,21.91987]
[1779362282529,32.99,77297.34,18.3,-0.53956,0.00022,21.9197]
[1779362282821,32.99,77297.34,18.3,-0.53956,0.00022,21.9197]
[1779362283203,32.99,77289.77,18.3,-0.54121,0.00022,21.90831]
[1779362284571,32.99,77288.57,18.3,-0.54147,0.00022,21.90646]
[1779362284626,32.99,77288.57,18.3,-0.54147,0.00022,21.90646]
[1779362284635,32.99,77288.57,18.3,-0.54147,0.00022,21.90646]
[1779362284638,32.99,77288.57,18.3,-0.54147,0.00022,21.90646]
[1779362284661,32.99,77288.57,18.3,-0.54147,0.00022,21.90646]
[1779362285217,32.99,77284.8,18.3,-0.54229,0.00022,21.90061]
[1779362285306,32.99,77284.8,18.3,-0.54229,0.00022,21.90061]
[1779362285933,32.99,77284.8,18.3,-0.54229,0.00022,21.90061]
[1779362286208,32.99,77284.8,18.3,-0.54229,0.00022,21.90061]
[1779362286224,32.99,77281.01,18.3,-0.54312,0.00022,21.89466]
[1779362287231,32.99,77275.52,18.3,-0.54431,0.00022,21.88587]
[1779362292267,33.0,77275.1,18.3,-0.5444,0.00022,21.88522]
[1779362293954,33.0,77275.42,18.3,-0.54433,0.00022,21.88575]
[1779362294764,33.0,77273.76,18.3,-0.54469,0.00022,21.88305]
[1779362300325,33.0,77272.08,18.3,-0.54505,0.00022,21.88034]
[1779362302039,33.0,77272.08,18.3,-0.54505,0.00022,21.88034]
[1779362302901,33.0,77272.08,18.3,-0.54504,0.00022,21.88035]
[1779362303811,33.0,77272.08,18.3,-0.54504,0.00022,21.88035]
[1779362305360,33.0,77265.97,18.3,-0.54637,0.00022,21.87021]
[1779362308782,33.0,77264.95,18.3,-0.54659,0.00022,21.86849]
[1779362314423,33.0,77265.11,18.3,-0.54657,0.00022,21.86463]
[1779362318406,33.0,77265.62,18.3,-0.54646,0.00022,21.86549]
[1779362319590,33.0,77263.97,18.3,-0.54681,0.00022,21.86271]
[1779362319691,33.0,77259.2,18.3,-0.54785,0.00022,21.85455]
[1779362321655,33.0,77258.85,18.3,-0.54793,0.00022,21.85395]
[1779362321655,33.0,77258.85,18.3,-0.54793,0.00022,21.85395]
[1779362321934,33.0,77258.85,18.3,-0.54793,0.00022,21.85395]
[1779362322302,33.0,77258.85,18.3,-0.54793,0.00022,21.85395]
[1779362322695,33.0,77258.82,18.3,-0.54793,0.00022,21.8539]
[1779362322700,33.0,77258.82,18.3,-0.54793,0.00022,21.8539]
[1779362324717,33.01,77256.76,18.3,-0.54838,0.00022,21.85033]
[1779362325926,33.01,77262.15,18.3,-0.54721,0.00022,21.85963]
[1779362327963,33.01,77263.24,18.3,-0.54697,0.00022,21.86149]
[1779362327968,33.01,77263.24,18.3,-0.54697,0.00022,21.86149]
[1779362328071,33.01,77263.24,18.3,-0.54697,0.00022,21.86149]
[1779362328113,33.01,77263.24,18.3,-0.54697,0.00022,21.86149]
[1779362328209,33.01,77263.24,18.3,-0.54697,0.00022,21.86149]
[1779362328472,33.01,77263.64,18.3,-0.54688,0.00022,21.86217]
[1779362329124,33.01,77263.64,18.3,-0.54688,0.00022,21.86217]
[1779362329170,33.01,77263.64,18.3,-0.54688,0.00022,21.86217]
[1779362329265,33.01,77263.64,18.3,-0.54688,0.00022,21.86217]
[1779362329209,33.01,77252.46,18.3,-0.54931,0.00022,21.84279]
[1779362329755,33.01,77246.87,18.3,-0.55053,0.00022,21.8328]
[1779362335571,33.01,77245.98,18.3,-0.55072,0.00022,21.83122]
[1779362340675,33.01,77244.29,18.3,-0.55108,0.00022,21.82817]
[1779362346615,33.01,77244.56,18.3,-0.55102,0.00022,21.82868]
[1779362346615,33.01,77244.56,18.3,-0.55102,0.00022,21.82868]
[1779362346631,33.01,77244.56,18.3,-0.55102,0.00022,21.82868]
[1779362346734,33.01,77244.56,18.3,-0.55102,0.00022,21.82868]
[1779362347943,33.01,77255.87,18.3,-0.54856,0.00022,21.84886]
[1779362348586,33.01,77255.87,18.3,-0.54856,0.00022,21.84886]
[1779362348688,33.01,77255.87,18.3,-0.54856,0.00022,21.84886]
[1779362352608,33.01,77255.15,18.3,-0.54872,0.00022,21.84761]
[1779362352648,33.01,77255.15,18.3,-0.54872,0.00022,21.84761]
[1779362353292,33.01,77255.15,18.3,-0.54872,0.00022,21.84761]
[1779362353713,33.01,77264.39,18.3,-0.54671,0.00022,21.86352]
[1779362358748,33.02,77266.51,18.3,-0.54624,0.00022,21.86711]
[1779362362831,33.02,77268.25,18.3,-0.54586,0.00022,21.87003]
[1779362368082,33.02,77265.35,18.3,-0.54649,0.00022,21.8652]
[1779362369826,33.02,77260.19,18.3,-0.54761,0.00022,21.85643]
[1779362374864,33.02,77260.61,18.3,-0.54753,0.00022,21.853]
[1779362379899,33.02,77263.68,18.3,-0.54686,0.00022,21.85825]
[1779362384934,33.02,77261.38,18.3,-0.54736,0.00022,21.85434]
[1779362389969,33.02,77259.14,18.3,-0.54785,0.00022,21.8505]
[1779362392684,33.02,77256.71,18.3,-0.54837,0.00022,21.84629]
[1779362395144,33.02,77256.84,18.3,-0.54834,0.00022,21.84652]
[1779362397074,33.02,77257.28,18.3,-0.54825,0.00022,21.84729]
[1779362398713,33.02,77258.16,18.3,-0.54806,0.00022,21.84881]
[1779362401434,33.02,77258.16,18.3,-0.54806,0.00022,21.84882]
[1779362403453,33.02,77255.49,18.3,-0.54864,0.00022,21.84418]
[1779362403527,33.02,77255.49,18.3,-0.54864,0.00022,21.84418]
[1779362403974,33.02,77255.49,18.3,-0.54864,0.00022,21.84418]
[1779362404077,33.02,77248.46,18.3,-0.55016,0.00022,21.83173]
[1779362405072,33.02,77248.46,18.3,-0.55016,0.00022,21.83173]
[1779362406116,33.02,77244.77,18.3,-0.55097,0.00022,21.82505]
[1779362409628,33.02,77244.43,18.3,-0.55105,0.00022,21.82439]
[1779362415155,33.02,77245.05,18.3,-0.5509,0.00022,21.82557]
[1779362420190,33.03,77244.75,18.3,-0.55096,0.00022,21.82506]
[1779362424834,33.03,77243.68,18.3,-0.55119,0.00022,21.82314]
[1779362424878,33.03,77243.68,18.3,-0.55119,0.00022,21.82314]
[1779362425260,33.03,77243.68,18.3,-0.55119,0.00022,21.82314]
[1779362425368,33.03,77243.68,18.3,-0.55119,0.00022,21.82314]
[1779362425413,33.03,77243.68,18.3,-0.55119,0.00022,21.82314]
[1779362425335,33.03,77248.92,18.3,-0.55006,0.00022,21.8326]
[1779362426337,33.03,77257.02,18.3,-0.5483,0.00022,21.84689]
[1779362427261,33.03,77257.02,18.3,-0.5483,0.00022,21.84689]
[1779362429224,33.03,77256.32,18.3,-0.54845,0.00022,21.84568]
[1779362430329,33.03,77256.1,18.3,-0.5485,0.00022,21.84529]
[1779362432130,33.03,77252.37,18.3,-0.54932,0.00022,21.8346]
[1779362433392,33.03,77252.5,18.3,-0.54929,0.00022,21.83483]
[1779362435407,33.03,77252.79,18.3,-0.54922,0.00022,21.83535]
[1779362435916,33.03,77252.64,18.3,-0.54926,0.00022,21.83509]
[1779362437207,33.03,77250.67,18.3,-0.54968,0.00022,21.8316]
[1779362437311,33.03,77246.25,18.3,-0.55064,0.00022,21.82368]
[1779362439352,33.03,77246.12,18.3,-0.55067,0.00022,21.82343]
[1779362439430,33.03,77246.12,18.3,-0.55067,0.00022,21.82343]
[1779362441151,33.03,77248.47,18.3,-0.55016,0.00022,21.82765]
[1779362445591,33.03,77252.51,18.3,-0.54928,0.00022,21.83486]
[1779362451400,33.03,77252.82,18.3,-0.54921,0.00022,21.83542]
[1779362453195,33.03,77252.61,18.3,-0.54926,0.00022,21.83505]
[1779362456264,33.03,77252.69,18.3,-0.54924,0.00022,21.8352]
[1779362456330,33.03,77252.69,18.3,-0.54924,0.00022,21.8352]
[1779362461479,33.03,77249.91,18.3,-0.54984,0.00022,21.8303]
[1779362466718,33.03,77249.87,18.3,-0.54985,0.00022,21.83025]
[1779362468528,33.04,77245.81,18.3,-0.55073,0.00022,21.82296]
[1779362473564,33.04,77246.26,18.3,-0.55062,0.00022,21.82381]
[1779362479304,33.04,77243.96,18.3,-0.55112,0.00022,21.81966]
[1779362479316,33.04,77243.96,18.3,-0.55112,0.00022,21.81966]
[1779362479320,33.04,77243.96,18.3,-0.55112,0.00022,21.81966]
[1779362479353,33.04,77243.96,18.3,-0.55112,0.00022,21.81966]
[1779362480716,33.04,77245.61,18.3,-0.55076,0.00022,21.82268]
[1779362480778,33.04,77245.61,18.3,-0.55076,0.00022,21.82268]
[1779362480805,33.04,77245.61,18.3,-0.55076,0.00022,21.82268]
[1779362481042,33.04,77245.61,18.3,-0.55076,0.00022,21.82268]
[1779362481383,33.04,77258.79,18.3,-0.5479,0.00022,21.84599]
[1779362481561,33.04,77258.79,18.3,-0.5479,0.00022,21.84599]
[1779362482146,33.04,77258.79,18.3,-0.5479,0.00022,21.84599]
[1779362482246,33.04,77279.61,18.3,-0.54337,0.00022,21.88051]
[1779362482725,33.04,77279.61,18.3,-0.54337,0.00022,21.88051]
[1779362483024,33.04,77279.61,18.3,-0.54337,0.00022,21.88051]
[1779362483092,33.04,77279.61,18.3,-0.54337,0.00022,21.88051]
[1779362483434,33.04,77279.61,18.3,-0.54337,0.00022,21.88051]
[1779362483416,33.04,77275.19,18.3,-0.54433,0.00022,21.87341]
[1779362483816,33.04,77275.19,18.3,-0.54433,0.00022,21.87341]
[1779362483830,33.04,77275.19,18.3,-0.54433,0.00022,21.87341]
[1779362484448,33.04,77275.19,18.3,-0.54433,0.00022,21.87341]
[1779362484088,33.04,77268.6,18.3,-0.54576,0.00022,21.8626]
[1779362484533,33.04,77268.6,18.3,-0.54576,0.00022,21.8626]
[1779362484923,33.04,77268.6,18.3,-0.54576,0.00022,21.8626]
[1779362485274,33.04,77275.2,18.3,-0.54433,0.00022,21.87343]
[1779362485552,33.04,77275.2,18.3,-0.54433,0.00022,21.87343]
[1779362485594,33.04,77275.2,18.3,-0.54433,0.00022,21.87343]
[1779362485645,33.04,77275.2,18.3,-0.54433,0.00022,21.87343]
[1779362486113,33.04,77275.2,18.3,-0.54433,0.00022,21.87343]
[1779362486477,33.04,77275.2,18.3,-0.54433,0.00022,21.87343]
[1779362486602,33.04,77272.95,18.3,-0.54482,0.00022,21.86976]
[1779362486718,33.04,77272.95,18.3,-0.54482,0.00022,21.86976]
[1779362486816,33.04,77272.95,18.3,-0.54482,0.00022,21.86976]
[1779362487292,33.04,77272.95,18.3,-0.54482,0.00022,21.86976]
[1779362487707,33.04,77270.31,18.3,-0.54539,0.00022,21.86542]
[1779362490772,33.04,77267.89,18.3,-0.54592,0.00022,21.86142]
[1779362491123,33.04,77267.89,18.3,-0.54592,0.00022,21.86142]
[1779362491158,33.04,77267.89,18.3,-0.54592,0.00022,21.86142]
[1779362491212,33.04,77267.89,18.3,-0.54592,0.00022,21.86142]
[1779362491224,33.04,77267.4,18.3,-0.54603,0.00022,21.85647]
[1779362492159,33.04,77273.52,18.3,-0.5447,0.00022,21.86656]
[1779362493722,33.04,77279.3,18.3,-0.54345,0.00022,21.87587]
[1779362495149,33.04,77279.3,18.3,-0.54345,0.00022,21.87587]
[1779362495181,33.04,77279.3,18.3,-0.54345,0.00022,21.87587]
[1779362495253,33.04,77279.3,18.3,-0.54345,0.00022,21.87587]
[1779362495338,33.04,77281.64,18.3,-0.54294,0.00022,21.87956]
[1779362495566,33.04,77281.64,18.3,-0.54294,0.00022,21.87956]
[1779362495736,33.04,77291.52,18.3,-0.54079,0.00022,21.89483]
[1779362497398,33.04,77291.52,18.3,-0.54079,0.00022,21.89483]
[1779362497661,33.04,77291.7,18.3,-0.54075,0.00022,21.89508]
[1779362497794,33.04,77291.7,18.3,-0.54075,0.00022,21.89508]
[1779362498007,33.04,77291.7,18.3,-0.54075,0.00022,21.89508]
[1779362499375,33.04,77292.25,18.3,-0.54064,0.00022,21.8959]
[1779362499477,33.04,77292.07,18.3,-0.54068,0.00022,21.89562]
[1779362501142,33.03,77287.77,18.3,-0.54162,0.00022,21.88904]
[1779362501668,33.03,77287.77,18.3,-0.54162,0.00022,21.88904]
[1779362501678,33.03,77287.77,18.3,-0.54162,0.00022,21.88904]
[1779362501830,33.03,77287.77,18.3,-0.54162,0.00022,21.88904]
[1779362502471,33.03,77285.0,18.3,-0.54222,0.00022,21.88474]
[1779362502650,33.03,77285.0,18.3,-0.54222,0.00022,21.88474]
[1779362503794,33.03,77277.05,18.3,-0.54396,0.00022,21.87214]
[1779362506458,33.03,77276.89,18.3,-0.54399,0.00022,21.87187]
[1779362506837,33.03,77275.76,18.3,-0.54424,0.00022,21.87004]
[1779362507056,33.03,77275.76,18.3,-0.54424,0.00022,21.87004]
[1779362507135,33.03,77271.48,18.3,-0.54517,0.00022,21.86305]
[1779362508039,33.03,77271.48,18.3,-0.54517,0.00022,21.86305]
[1779362508814,33.03,77270.64,18.3,-0.54535,0.00022,21.86168]
[1779362509834,33.03,77269.11,18.3,-0.54569,0.00022,21.85915]
[1779362509842,33.03,77269.11,18.3,-0.54569,0.00022,21.85915]
[1779362516612,33.03,77271.29,18.3,-0.5452,0.00022,21.8628]
[1779362516751,33.03,77271.29,18.3,-0.5452,0.00022,21.8628]
[1779362517098,33.03,77271.29,18.3,-0.5452,0.00022,21.8628]
[1779362517263,33.03,77271.29,18.3,-0.5452,0.00022,21.8628]
[1779362517450,33.03,77271.29,18.3,-0.5452,0.00022,21.8628]
[1779362517798,33.03,77271.46,18.3,-0.54517,0.00022,21.86309]
[1779362517901,33.03,77271.46,18.3,-0.54517,0.00022,21.86309]
[1779362519239,33.03,77273.15,18.3,-0.5448,0.00022,21.86585]
[1779362523456,33.04,77274.28,18.3,-0.54455,0.00022,21.86772]
[1779362524431,33.04,77274.66,18.3,-0.54447,0.00022,21.86835]
[1779362524486,33.04,77274.66,18.3,-0.54447,0.00022,21.86835]
[1779362524833,33.04,77273.8,18.3,-0.54465,0.00022,21.86696]
[1779362525377,33.04,77273.8,18.3,-0.54465,0.00022,21.86696]
[1779362527416,33.04,77274.24,18.3,-0.54456,0.00022,21.86767]
[1779362527514,33.04,77274.24,18.3,-0.54456,0.00022,21.86767]
[1779362527680,33.04,77274.73,18.3,-0.54445,0.00022,21.86848]
[1779362528972,33.04,77267.54,18.3,-0.54601,0.00022,21.85665]
[1779362529773,33.04,77267.54,18.3,-0.54601,0.00022,21.85665]
[1779362530456,33.04,77267.54,18.3,-0.54601,0.00022,21.85665]
[1779362532416,33.04,77265.73,18.3,-0.5464,0.00022,21.85363]
[1779362532423,33.04,77265.73,18.3,-0.5464,0.00022,21.85363]
[1779362532513,33.04,77265.73,18.3,-0.5464,0.00022,21.85363]
[1779362533001,33.04,77271.44,18.3,-0.54516,0.00022,21.86312]
[1779362534766,33.04,77274.2,18.3,-0.54456,0.00022,21.86764]
[1779362534787,33.04,77274.2,18.3,-0.54456,0.00022,21.86764]
[1779362534811,33.04,77274.2,18.3,-0.54456,0.00022,21.86764]
[1779362538214,33.04,77271.18,18.3,-0.54521,0.00022,21.86271]
[1779362538221,33.04,77271.18,18.3,-0.54521,0.00022,21.86271]
[1779362538251,33.04,77271.18,18.3,-0.54521,0.00022,21.86271]
[1779362538360,33.04,77265.96,18.3,-0.54635,0.00022,21.85404]
[1779362539901,33.04,77263.75,18.3,-0.54683,0.00022,21.85032]
[1779362541412,33.04,77262.95,18.3,-0.547,0.00022,21.84896]
[1779362542199,33.04,77262.36,18.3,-0.54713,0.00022,21.84796]
[1779362542292,33.04,77258.46,18.3,-0.54798,0.00022,21.84127]
[1779362547112,33.04,77257.33,18.3,-0.54822,0.00022,21.83932]
[1779362548136,33.04,77257.3,18.3,-0.54823,0.00022,21.83927]
[1779362548238,33.04,77253.24,18.3,-0.54911,0.00022,21.83218]
[1779362549114,33.04,77248.71,18.3,-0.55009,0.00022,21.82414]
[1779362552135,33.05,77244.31,18.3,-0.55106,0.00022,21.81207]
[1779362556164,33.05,77240.82,18.3,-0.55181,0.00022,21.80572]
[1779362562205,33.06,77239.75,18.3,-0.55203,0.00022,21.80383]
[1779362563706,33.06,77239.47,18.3,-0.55209,0.00022,21.80333]
[1779362565276,33.06,77238.62,18.3,-0.55227,0.00022,21.80176]
[1779362571039,33.06,77237.58,18.3,-0.55249,0.00022,21.79991]
[1779362576303,33.07,77240.98,18.3,-0.55174,0.00022,21.80627]
[1779362577726,33.07,77242.1,18.3,-0.55149,0.00022,21.80833]
[1779362577763,33.07,77242.1,18.3,-0.55149,0.00022,21.80833]
[1779362577940,33.07,77242.1,18.3,-0.55149,0.00022,21.80833]
[1779362577987,33.07,77242.1,18.3,-0.55149,0.00022,21.80833]
[1779362578365,33.07,77242.1,18.3,-0.55149,0.00022,21.80833]
[1779362578573,33.07,77247.17,18.3,-0.55039,0.00022,21.81754]
[1779362579324,33.07,77253.32,18.3,-0.54906,0.00022,21.82849]
[1779362582160,33.07,77254.55,18.3,-0.54879,0.00022,21.83065]
[1779362582404,33.07,77254.55,18.3,-0.54879,0.00022,21.83065]
[1779362582427,33.07,77254.55,18.3,-0.54879,0.00022,21.83065]
[1779362585276,33.07,77252.96,18.3,-0.54913,0.00022,21.82787]
[1779362586206,33.07,77252.15,18.3,-0.54931,0.00022,21.82645]
[1779362588070,33.07,77247.07,18.3,-0.55041,0.00022,21.8174]
[1779362591556,33.07,77246.34,18.3,-0.55056,0.00022,21.81611]
[1779362591583,33.07,77246.34,18.3,-0.55056,0.00022,21.81611]
[1779362591660,33.08,77246.52,18.3,-0.55052,0.00022,21.81644]
[1779362593680,33.08,77252.19,18.3,-0.54929,0.00022,21.82656]
[1779362597451,33.08,77256.96,18.3,-0.54825,0.00022,21.83492]
[1779362602486,33.08,77255.49,18.3,-0.54857,0.00022,21.83237]
[1779362603522,33.08,77255.49,18.3,-0.54857,0.00022,21.83237]
[1779362606291,33.08,77257.03,18.3,-0.54824,0.00022,21.83505]
[1779362611576,33.08,77253.5,18.3,-0.549,0.00022,21.8289]
[1779362617591,33.08,77253.66,18.3,-0.54898,0.00022,21.82505]
[1779362619069,33.08,77253.66,18.3,-0.54898,0.00022,21.82505]
[1779362619146,33.08,77253.66,18.3,-0.54898,0.00022,21.82505]
[1779362624945,33.08,77250.71,18.3,-0.54961,0.00022,21.81986]
[1779362625028,33.08,77250.71,18.3,-0.54961,0.00022,21.81986]
[1779362625143,33.08,77250.71,18.3,-0.54961,0.00022,21.81986]
[1779362625584,33.08,77250.71,18.3,-0.54961,0.00022,21.81986]
[1779362625599,33.08,77248.06,18.3,-0.55019,0.00022,21.81514]
[1779362626478,33.08,77248.06,18.3,-0.55019,0.00022,21.81514]
[1779362626582,33.08,77222.79,18.3,-0.55567,0.00022,21.76783]
[1779362627511,33.08,77222.79,18.3,-0.55567,0.00022,21.76783]
[1779362627523,33.08,77212.88,18.3,-0.55781,0.00022,21.74816]
[1779362627682,33.08,77212.88,18.3,-0.55781,0.00022,21.74816]
[1779362627712,33.08,77212.88,18.3,-0.55781,0.00022,21.74816]
[1779362627931,33.08,77212.88,18.3,-0.55781,0.00022,21.74816]
[1779362628664,33.08,77209.92,18.3,-0.55846,0.00022,21.74216]
[1779362630657,33.08,77208.22,18.3,-0.55882,0.00022,21.7387]
[1779362633309,33.08,77209.28,18.3,-0.55859,0.00022,21.74087]
[1779362638744,33.08,77210.44,18.3,-0.55834,0.00022,21.74324]
[1779362642608,33.08,77209.74,18.3,-0.55849,0.00022,21.74182]
[1779362642617,33.08,77209.74,18.3,-0.55849,0.00022,21.74182]
[1779362644798,33.08,77210.11,18.3,-0.55841,0.00022,21.74258]
[1779362644810,33.08,77210.11,18.3,-0.55841,0.00022,21.74258]
[1779362650831,33.09,77213.85,18.3,-0.5576,0.00022,21.75015]
[1779362653565,33.09,77214.08,18.3,-0.55755,0.00022,21.75061]
[1779362653575,33.09,77214.08,18.3,-0.55755,0.00022,21.75061]
[1779362653731,33.09,77213.37,18.3,-0.5577,0.00022,21.74919]
[1779362659609,33.09,77209.6,18.3,-0.55852,0.00022,21.74155]
[1779362662636,33.09,77209.17,18.3,-0.55861,0.00022,21.74069]
[1779362662669,33.09,77209.17,18.3,-0.55861,0.00022,21.74069]
[1779362662915,33.09,77211.45,18.3,-0.55812,0.00022,21.74534]
[1779362663922,33.09,77216.54,18.3,-0.55701,0.00022,21.75559]
[1779362668960,33.09,77216.9,18.3,-0.55693,0.00022,21.75636]
[1779362670172,33.09,77217.15,18.3,-0.55687,0.00022,21.75687]
[1779362670318,33.09,77217.15,18.3,-0.55687,0.00022,21.75687]
[1779362670496,33.09,77217.15,18.3,-0.55687,0.00022,21.75687]
[1779362670666,33.09,77219.64,18.3,-0.55633,0.00022,21.76182]
[1779362670971,33.09,77224.47,18.3,-0.55528,0.00022,21.77128]
[1779362671944,33.09,77224.47,18.3,-0.55528,0.00022,21.77128]
[1779362672222,33.09,77224.47,18.3,-0.55528,0.00022,21.77128]
[1779362675508,33.1,77226.08,18.3,-0.55494,0.00022,21.77026]
[1779362675549,33.1,77226.08,18.3,-0.55494,0.00022,21.77026]
[1779362677147,33.1,77229.36,18.3,-0.55423,0.00022,21.77657]
[1779362679438,33.1,77233.14,18.3,-0.55341,0.00022,21.78375]
[1779362685074,33.1,77234.34,18.3,-0.55315,0.00022,21.78603]
[1779362687354,33.1,77234.25,18.3,-0.55316,0.00022,21.78587]
[1779362687664,33.1,77234.25,18.3,-0.55316,0.00022,21.78587]
[1779362687762,33.1,77234.11,18.3,-0.55319,0.00022,21.78561]
[1779362687996,33.1,77234.11,18.3,-0.55319,0.00022,21.78561]
[1779362688095,33.1,77227.03,18.3,-0.55473,0.00022,21.77215]
[1779362690109,33.1,77222.83,18.3,-0.55563,0.00022,21.76404]
[1779362690788,33.1,77222.83,18.3,-0.55563,0.00022,21.76404]
[1779362690792,33.1,77222.83,18.3,-0.55563,0.00022,21.76404]
[1779362696162,33.11,77221.92,18.3,-0.55582,0.00022,21.76234]
[1779362700351,33.11,77222.09,18.3,-0.55578,0.00022,21.76274]
[1779362701482,33.11,77224.08,18.3,-0.55534,0.00022,21.76663]
[1779362701824,33.11,77226.12,18.3,-0.5549,0.00022,21.77059]
[1779362704596,33.12,77223.99,18.3,-0.55536,0.00022,21.76649]
[1779362705472,33.12,77224.06,18.3,-0.55534,0.00022,21.76664]
[1779362706834,33.12,77226.48,18.3,-0.55481,0.00022,21.77135]
[1779362706905,33.12,77226.48,18.3,-0.55481,0.00022,21.77135]
[1779362712264,33.12,77224.48,18.3,-0.55524,0.00022,21.76755]
[1779362717299,33.13,77225.58,18.3,-0.55499,0.00022,21.76974]
[1779362719855,33.13,77225.65,18.3,-0.55497,0.00022,21.76989]
[1779362724677,33.13,77224.67,18.3,-0.55518,0.00022,21.76804]
[1779362727028,33.13,77224.18,18.3,-0.55528,0.00022,21.76712]
[1779362727037,33.13,77224.18,18.3,-0.55528,0.00022,21.76712]
[1779362727275,33.13,77224.18,18.3,-0.55528,0.00022,21.76712]
[1779362729704,33.13,77223.94,18.3,-0.55533,0.00022,21.76667]
[1779362729717,33.13,77223.94,18.3,-0.55533,0.00022,21.76667]
[1779362729749,33.13,77223.69,18.3,-0.55538,0.00022,21.7662]
[1779362729806,33.13,77223.69,18.3,-0.55538,0.00022,21.7662]
[1779362730390,33.13,77219.9,18.3,-0.5562,0.00022,21.75879]
[1779362731819,33.13,77218.69,18.3,-0.55648,0.00022,21.75225]
[1779362737363,33.14,77221.68,18.3,-0.55582,0.00022,21.75817]
[1779362737365,33.14,77221.68,18.3,-0.55582,0.00022,21.75817]
[1779362737389,33.14,77221.68,18.3,-0.55582,0.00022,21.75817]
[1779362737476,33.14,77221.68,18.3,-0.55582,0.00022,21.75817]
[1779362737575,33.14,77218.54,18.3,-0.5565,0.00022,21.75202]
[1779362741060,33.14,77219.57,18.3,-0.55628,0.00022,21.75401]
[1779362741432,33.14,77219.57,18.3,-0.55628,0.00022,21.75401]
[1779362741472,33.14,77219.57,18.3,-0.55628,0.00022,21.75401]
[1779362741621,33.14,77224.38,18.3,-0.55524,0.00022,21.76342]
[1779362741906,33.14,77224.38,18.3,-0.55524,0.00022,21.76342]
[1779362747510,33.14,77228.46,18.3,-0.55436,0.00022,21.77126]
[1779362751032,33.14,77229.86,18.3,-0.55405,0.00022,21.77394]
[1779362751087,33.14,77229.86,18.3,-0.55405,0.00022,21.77394]
[1779362751144,33.14,77229.86,18.3,-0.55405,0.00022,21.77394]
[1779362751476,33.14,77229.86,18.3,-0.55405,0.00022,21.77394]
[1779362751492,33.14,77229.86,18.3,-0.55405,0.00022,21.77394]
[1779362751500,33.14,77229.86,18.3,-0.55405,0.00022,21.77394]
[1779362751546,33.14,77229.86,18.3,-0.55405,0.00022,21.77394]
[1779362751563,33.14,77229.86,18.3,-0.55405,0.00022,21.77394]
[1779362751595,33.14,77229.86,18.3,-0.55405,0.00022,21.77394]
[1779362752159,33.14,77226.83,18.3,-0.55471,0.00022,21.76816]
[1779362754161,33.14,77225.33,18.3,-0.55504,0.00022,21.76523]
[1779362755020,33.13,77225.24,18.3,-0.55506,0.00022,21.76504]
[1779362755030,33.13,77225.24,18.3,-0.55506,0.00022,21.76504]
[1779362756457,33.13,77225.1,18.3,-0.55509,0.00022,21.76476]
[1779362757255,33.13,77225.15,18.3,-0.55508,0.00022,21.76484]
[1779362762616,33.13,77225.05,18.3,-0.5551,0.00022,21.76467]
[1779362766559,33.14,77225.13,18.3,-0.55508,0.00022,21.76486]
[1779362771680,33.14,77225.09,18.3,-0.55508,0.00022,21.76486]
[1779362777722,33.15,77225.12,18.3,-0.55506,0.00022,21.76499]
[1779362780129,33.15,77225.22,18.3,-0.55504,0.00022,21.76521]
[1779362780264,33.15,77225.22,18.3,-0.55504,0.00022,21.76521]
[1779362780425,33.15,77225.22,18.3,-0.55504,0.00022,21.76521]
[1779362783858,33.15,77228.45,18.3,-0.55434,0.00022,21.77142]
[1779362785787,33.15,77228.96,18.3,-0.55423,0.00022,21.77241]
[1779362790813,33.15,77229.27,18.3,-0.55415,0.00022,21.77306]
[1779362797540,33.16,77229.14,18.3,-0.55419,0.00022,21.76867]
[1779362798870,33.16,77225.12,18.3,-0.55505,0.00022,21.761]
[1779362800091,33.16,77225.12,18.3,-0.55505,0.00022,21.761]
[1779362806264,33.16,77223.04,18.3,-0.5555,0.00022,21.75701]
[1779362807082,33.16,77218.86,18.3,-0.55641,0.00022,21.74879]
[1779362810190,33.16,77218.93,18.3,-0.55639,0.00022,21.74891]
[1779362811960,33.16,77213.87,18.3,-0.55748,0.00022,21.73888]
[1779362814939,33.16,77210.88,18.3,-0.55813,0.00022,21.73284]
[1779362814981,33.16,77210.72,18.3,-0.55817,0.00022,21.7325]
[1779362817891,33.16,77210.65,18.3,-0.55819,0.00022,21.73234]
[1779362818002,33.16,77210.51,18.3,-0.55822,0.00022,21.73205]
[1779362820387,33.16,77209.53,18.3,-0.55843,0.00022,21.73006]
[1779362820440,33.16,77209.53,18.3,-0.55843,0.00022,21.73006]
[1779362820482,33.16,77209.53,18.3,-0.55843,0.00022,21.73006]
[1779362820490,33.15,77209.23,18.3,-0.5585,0.00022,21.72943]
[1779362821025,33.15,77214.63,18.3,-0.55733,0.00022,21.74032]
[1779362822973,33.15,77217.67,18.3,-0.55667,0.00022,21.74636]
[1779362823001,33.15,77217.67,18.3,-0.55667,0.00022,21.74636]
[1779362823039,33.15,77217.32,18.3,-0.55675,0.00022,21.74566]
[1779362824387,33.15,77217.32,18.3,-0.55675,0.00022,21.74566]
[1779362830250,33.15,77215.81,18.3,-0.55708,0.00022,21.74262]
[1779362831915,33.15,77217.66,18.3,-0.55669,0.00022,21.74624]
[1779362831977,33.15,77217.66,18.3,-0.55669,0.00022,21.74624]
[1779362831980,33.15,77217.66,18.3,-0.55669,0.00022,21.74624]
[1779362832101,33.15,77217.66,18.3,-0.55669,0.00022,21.74624]
[1779362832169,33.15,77217.66,18.3,-0.55669,0.00022,21.74624]
[1779362832231,33.15,77219.52,18.3,-0.55629,0.00022,21.7499]
[1779362833109,33.15,77223.61,18.3,-0.5554,0.00022,21.75789]
[1779362834251,33.15,77223.61,18.3,-0.5554,0.00022,21.75789]
[1779362837137,33.14,77228.16,18.3,-0.55443,0.00022,21.7666]
[1779362838261,33.14,77228.16,18.3,-0.55443,0.00022,21.7666]
[1779362839917,33.14,77228.65,18.3,-0.55432,0.00022,21.76751]
[1779362839979,33.14,77228.65,18.3,-0.55432,0.00022,21.76751]
[1779362845193,33.13,77230.79,18.3,-0.55387,0.00022,21.77148]
[1779362852244,33.13,77230.47,18.3,-0.55396,0.00022,21.7667]
[1779362859821,33.13,77230.53,18.3,-0.55395,0.00022,21.7668]
[1779362870370,33.13,77235.28,18.3,-0.55291,0.00022,21.7758]
[1779362875027,33.14,77234.56,18.3,-0.55306,0.00022,21.77448]
[1779362875785,33.14,77234.56,18.3,-0.55306,0.00022,21.77448]
[1779362875805,33.14,77234.56,18.3,-0.55306,0.00022,21.77448]
[1779362875828,33.14,77234.56,18.3,-0.55306,0.00022,21.77448]
[1779362875986,33.14,77235.13,18.3,-0.55294,0.00022,21.77555]
[1779362876234,33.14,77235.13,18.3,-0.55294,0.00022,21.77555]
[1779362876244,33.14,77235.13,18.3,-0.55294,0.00022,21.77555]
[1779362876278,33.14,77235.13,18.3,-0.55294,0.00022,21.77555]
[1779362876881,33.14,77235.13,18.3,-0.55294,0.00022,21.77555]
[1779362876413,33.14,77240.81,18.3,-0.55171,0.00022,21.78607]
[1779362880125,33.14,77241.71,18.3,-0.55151,0.00022,21.78773]
[1779362881455,33.14,77241.8,18.3,-0.55149,0.00022,21.7879]
[1779362881511,33.14,77241.8,18.3,-0.55149,0.00022,21.7879]
[1779362881981,33.14,77242.3,18.3,-0.55138,0.00022,21.78881]
[1779362882308,33.14,77242.3,18.3,-0.55138,0.00022,21.78881]
[1779362882493,33.14,77242.3,18.3,-0.55138,0.00022,21.78881]
[1779362882718,33.14,77242.3,18.3,-0.55138,0.00022,21.78881]
[1779362882748,33.14,77242.3,18.3,-0.55138,0.00022,21.78881]
[1779362883466,33.14,77250.34,18.3,-0.54964,0.00022,21.80327]
[1779362884878,33.14,77250.34,18.3,-0.54964,0.00022,21.80327]
[1779362885264,33.14,77251.42,18.3,-0.54941,0.00022,21.80518]
[1779362891522,33.13,77255.5,18.3,-0.54853,0.00022,21.8123]
[1779362896557,33.13,77257.05,18.3,-0.54819,0.00022,21.81496]
[1779362900248,33.13,77260.63,18.3,-0.54742,0.00022,21.8211]
[1779362900585,33.13,77260.72,18.3,-0.5474,0.00022,21.82125]
[1779362905620,33.13,77262.29,18.3,-0.54706,0.00022,21.82388]
[1779362910909,33.13,77262.49,18.3,-0.54702,0.00022,21.8242]
[1779362916697,33.12,77262.19,18.3,-0.54711,0.00022,21.81948]
[1779362921733,33.12,77262.53,18.3,-0.54704,0.00022,21.82002]
[1779362926770,33.11,77265.21,18.3,-0.54646,0.00022,21.8245]
[1779362931805,33.11,77268.4,18.3,-0.54578,0.00022,21.82978]
[1779362936652,33.11,77268.35,18.3,-0.54579,0.00022,21.82967]
[1779362940132,33.1,77271.92,18.3,-0.54503,0.00022,21.83549]
[1779362940139,33.1,77271.92,18.3,-0.54503,0.00022,21.83549]
[1779362940868,33.1,77263.94,18.3,-0.54677,0.00022,21.8222]
[1779362942884,33.1,77260.03,18.3,-0.54762,0.00022,21.81553]
[1779362947920,33.1,77256.19,18.3,-0.54846,0.00022,21.80888]
[1779362949868,33.09,77254.4,18.3,-0.54884,0.00022,21.80575]
[1779362954969,33.09,77252.81,18.3,-0.54919,0.00022,21.80295]
[1779362960032,33.09,77252.92,18.3,-0.54917,0.00022,21.80314]
[1779362970048,33.09,77252.89,18.3,-0.54918,0.00022,21.80308]
[1779362975109,33.09,77253.48,18.3,-0.54906,0.00022,21.79995]
[1779362982157,33.09,77253.42,18.3,-0.54907,0.00022,21.79984]
[1779362989207,33.09,77253.87,18.3,-0.54898,0.00022,21.80063]
[1779362996256,33.09,77252.96,18.3,-0.54917,0.00022,21.79902]
[1779363002298,33.09,77252.92,18.3,-0.54918,0.00022,21.79895]
[1779363005449,33.09,77253.0,18.3,-0.54917,0.00022,21.7991]
[1779363012372,33.09,77253.23,18.3,-0.54912,0.00022,21.7995]
[1779363016691,33.09,77253.23,18.3,-0.54912,0.00022,21.7995]
[1779363022443,33.09,77254.13,18.3,-0.54892,0.00022,21.80108]
[1779363025129,33.09,77254.07,18.3,-0.54893,0.00022,21.80097]
[1779363031506,33.09,77254.03,18.3,-0.54895,0.00022,21.79675]
[1779363035141,33.09,77253.71,18.3,-0.54902,0.00022,21.79618]
[1779363036565,33.09,77252.99,18.3,-0.54918,0.00022,21.79492]
[1779363036667,33.09,77252.85,18.3,-0.54921,0.00022,21.79467]
[1779363037548,33.09,77257.03,18.3,-0.5483,0.00022,21.80198]
[1779363042583,33.09,77258.38,18.3,-0.54801,0.00022,21.80431]
[1779363047738,33.09,77258.6,18.3,-0.54796,0.00022,21.80468]
[1779363047835,33.09,77258.6,18.3,-0.54796,0.00022,21.80468]
[1779363048957,33.09,77268.88,18.3,-0.54573,0.00022,21.82204]
[1779363050639,33.08,77273.5,18.3,-0.54473,0.00022,21.82958]
[1779363053939,33.08,77274.63,18.3,-0.54449,0.00022,21.83138]
[1779363054041,33.08,77279.19,18.3,-0.54351,0.00022,21.83869]
[1779363056101,33.07,77282.83,18.3,-0.54272,0.00022,21.84441]
[1779363057802,33.07,77282.87,18.3,-0.54271,0.00022,21.84446]
[1779363057809,33.07,77283.0,18.3,-0.54269,0.00022,21.84465]
[1779363058454,33.07,77283.0,18.3,-0.54269,0.00022,21.84465]
[1779363059267,33.07,77282.99,18.3,-0.54269,0.00022,21.84462]
[1779363059285,33.07,77282.99,18.3,-0.54269,0.00022,21.84462]
[1779363059337,33.07,77282.99,18.3,-0.54269,0.00022,21.84462]
[1779363059446,33.07,77282.99,18.3,-0.54269,0.00022,21.84462]
[1779363059517,33.07,77282.99,18.3,-0.54269,0.00022,21.84462]
[1779363060001,33.07,77293.62,18.3,-0.54038,0.00022,21.86092]
[1779363060195,33.07,77293.62,18.3,-0.54038,0.00022,21.86092]
[1779363061973,33.07,77297.41,18.3,-0.53955,0.00022,21.86655]
[1779363062427,33.06,77296.22,18.3,-0.53981,0.00022,21.86478]
[1779363062480,33.06,77296.22,18.3,-0.53981,0.00022,21.86478]
[1779363063275,33.06,77294.88,18.3,-0.54011,0.00022,21.86277]
[1779363065157,33.06,77293.06,18.3,-0.54051,0.00022,21.86002]
[1779363068870,33.06,77293.07,18.3,-0.54051,0.00022,21.86]
[1779363071633,33.05,77294.5,18.3,-0.54021,0.00022,21.86211]
[1779363072108,33.05,77294.5,18.3,-0.54021,0.00022,21.86211]
[1779363072444,33.05,77294.66,18.3,-0.54017,0.00022,21.86234]
[1779363072451,33.05,77294.66,18.3,-0.54017,0.00022,21.86234]
[1779363072796,33.05,77299.3,18.3,-0.53916,0.00022,21.86919]
[1779363073141,33.05,77299.3,18.3,-0.53916,0.00022,21.86919]
[1779363078838,33.04,77302.57,18.3,-0.53846,0.00022,21.8739]
[1779363083873,33.04,77304.63,18.3,-0.53802,0.00022,21.87683]
[1779363085887,33.04,77300.62,18.3,-0.53889,0.00022,21.87103]
[1779363090922,33.03,77301.97,18.3,-0.53861,0.00022,21.87295]
[1779363095957,33.03,77299.28,18.3,-0.53921,0.00022,21.86485]
[1779363100992,33.02,77300.04,18.3,-0.53905,0.00022,21.86592]
[1779363101217,33.02,77300.04,18.3,-0.53905,0.00022,21.86592]
[1779363101252,33.02,77300.04,18.3,-0.53905,0.00022,21.86592]
[1779363101282,33.02,77300.04,18.3,-0.53905,0.00022,21.86592]
[1779363102147,33.02,77297.84,18.3,-0.53953,0.00022,21.86268]
[1779363102203,33.02,77297.84,18.3,-0.53953,0.00022,21.86268]
[1779363102465,33.02,77297.84,18.3,-0.53953,0.00022,21.86268]
[1779363102553,33.02,77297.84,18.3,-0.53953,0.00022,21.86268]
[1779363102675,33.02,77297.84,18.3,-0.53953,0.00022,21.86268]
[1779363102755,33.02,77297.84,18.3,-0.53953,0.00022,21.86268]
[1779363103006,33.02,77286.31,18.3,-0.54205,0.00022,21.84522]
[1779363103798,33.02,77286.31,18.3,-0.54205,0.00022,21.84522]
[1779363109052,33.01,77285.31,18.3,-0.54228,0.00022,21.8436]
[1779363109762,33.01,77285.31,18.3,-0.54228,0.00022,21.8436]
[1779363112595,33.01,77285.31,18.3,-0.54228,0.00022,21.84359]
[1779363112943,33.01,77285.31,18.3,-0.54228,0.00022,21.84359]
[1779363114001,33.01,77285.69,18.3,-0.5422,0.00022,21.84415]
[1779363114018,33.01,77285.69,18.3,-0.5422,0.00022,21.84415]
[1779363114044,33.01,77285.69,18.3,-0.5422,0.00022,21.84415]
[1779363114241,33.01,77285.88,18.3,-0.54216,0.00022,21.84444]
[1779363114762,33.01,77285.88,18.3,-0.54216,0.00022,21.84444]
[1779363120131,33.0,77289.79,18.3,-0.54132,0.00022,21.8504]
[1779363123682,33.0,77289.87,18.3,-0.54131,0.00022,21.85049]
[1779363130203,32.99,77289.7,18.3,-0.54136,0.00022,21.85015]
[1779363133682,32.99,77289.7,18.3,-0.54136,0.00022,21.85015]
[1779363133759,32.99,77289.7,18.3,-0.54136,0.00022,21.85015]
[1779363136496,32.98,77288.88,18.3,-0.54155,0.00022,21.84883]
[1779363143304,32.97,77289.31,18.3,-0.54147,0.00022,21.84941]
[1779363145626,32.97,77289.31,18.3,-0.54147,0.00022,21.84941]
[1779363145642,32.97,77289.31,18.3,-0.54147,0.00022,21.84941]
[1779363149193,32.97,77287.42,18.3,-0.54189,0.00022,21.84645]
[1779363156421,32.96,77286.13,18.3,-0.5422,0.00022,21.84021]
[1779363162466,32.95,77283.83,18.3,-0.54271,0.00022,21.83653]
[1779363167501,32.94,77284.02,18.3,-0.54268,0.00022,21.83678]
[1779363173453,32.94,77282.17,18.3,-0.54309,0.00022,21.83383]
[1779363176540,32.94,77282.06,18.3,-0.54312,0.00022,21.83361]
[1779363187948,32.93,77282.83,18.3,-0.54296,0.00022,21.8348]
[1779363190411,32.92,77282.83,18.3,-0.54297,0.00022,21.8347]
[1779363190452,32.92,77282.83,18.3,-0.54297,0.00022,21.8347]
[1779363192676,32.92,77275.26,18.3,-0.54464,0.00022,21.82251]
[1779363197065,32.92,77274.63,18.3,-0.54478,0.00022,21.82146]
[1779363197189,32.92,77274.63,18.3,-0.54478,0.00022,21.82146]
[1779363197195,32.92,77274.63,18.3,-0.54478,0.00022,21.82146]
[1779363197237,32.92,77274.63,18.3,-0.54478,0.00022,21.82146]
[1779363197953,32.92,77262.25,18.3,-0.54749,0.00022,21.80067]
[1779363200056,32.91,77257.48,18.3,-0.54854,0.00022,21.79236]
[1779363200650,32.91,77257.48,18.3,-0.54854,0.00022,21.79236]
[1779363200732,32.91,77257.61,18.3,-0.54851,0.00022,21.79256]
[1779363205768,32.91,77257.51,18.3,-0.54853,0.00022,21.7924]
[1779363209790,32.91,77253.94,18.3,-0.54931,0.00022,21.78612]
[1779363212008,32.91,77253.98,18.3,-0.5493,0.00022,21.78619]
[1779363212266,32.91,77253.98,18.3,-0.54931,0.00022,21.78204]
[1779363212312,32.91,77253.98,18.3,-0.54931,0.00022,21.78204]
[1779363212719,32.91,77253.98,18.3,-0.54931,0.00022,21.78204]
[1779363212817,32.91,77248.21,18.3,-0.55057,0.00022,21.77171]
[1779363217852,32.91,77246.37,18.3,-0.55098,0.00022,21.76834]
[1779363222887,32.91,77245.41,18.3,-0.55118,0.00022,21.76663]
[1779363227922,32.92,77246.16,18.3,-0.55101,0.00022,21.76804]
[1779363232957,32.92,77245.87,18.3,-0.55107,0.00022,21.76756]
[1779363233539,32.92,77245.87,18.3,-0.55107,0.00022,21.76756]
[1779363233622,32.92,77245.87,18.3,-0.55107,0.00022,21.76756]
[1779363238999,32.92,77247.11,18.3,-0.55079,0.00022,21.76986]
[1779363242460,32.93,77246.57,18.3,-0.55091,0.00022,21.7689]
[1779363242528,32.93,77246.57,18.3,-0.55091,0.00022,21.7689]
[1779363242585,32.93,77246.57,18.3,-0.55091,0.00022,21.7689]
[1779363243031,32.93,77249.27,18.3,-0.55032,0.00022,21.7738]
[1779363248651,32.92,77251.8,18.3,-0.54977,0.00022,21.7783]
[1779363248732,32.92,77251.8,18.3,-0.54977,0.00022,21.7783]
[1779363249073,32.92,77248.71,18.3,-0.55045,0.00022,21.77271]
[1779363252591,32.92,77246.82,18.3,-0.55087,0.00022,21.76924]
[1779363258138,32.91,77249.13,18.3,-0.55037,0.00022,21.77336]
[1779363264662,32.91,77249.43,18.3,-0.55032,0.00022,21.77385]
[1779363270221,32.9,77247.55,18.3,-0.55074,0.00022,21.77033]
[1779363274467,32.89,77246.29,18.3,-0.55104,0.00022,21.76382]
[1779363280292,32.89,77242.68,18.3,-0.55184,0.00022,21.75711]
[1779363281116,32.89,77242.68,18.3,-0.55184,0.00022,21.75711]
[1779363281299,32.89,77237.97,18.3,-0.55287,0.00022,21.74832]
[1779363281341,32.89,77237.97,18.3,-0.55287,0.00022,21.74832]
[1779363281575,32.89,77237.97,18.3,-0.55287,0.00022,21.74832]
[1779363281577,32.89,77237.97,18.3,-0.55287,0.00022,21.74832]
[1779363281680,32.89,77237.97,18.3,-0.55287,0.00022,21.74832]
[1779363281737,32.89,77237.97,18.3,-0.55287,0.00022,21.74832]
[1779363282073,32.89,77237.97,18.3,-0.55287,0.00022,21.74832]
[1779363282306,32.89,77230.57,18.3,-0.55449,0.00022,21.73422]
[1779363282626,32.89,77230.57,18.3,-0.55449,0.00022,21.73422]
[1779363283345,32.89,77229.83,18.3,-0.55465,0.00022,21.73278]
[1779363286852,32.88,77229.71,18.3,-0.55468,0.00022,21.73253]
[1779363298418,32.88,77229.73,18.3,-0.55469,0.00022,21.73249]
[1779363300884,32.88,77229.73,18.3,-0.55469,0.00022,21.73249]
[1779363307270,32.88,77229.55,18.3,-0.55473,0.00022,21.7321]
[1779363307312,32.88,77229.55,18.3,-0.55473,0.00022,21.7321]
[1779363308283,32.87,77229.55,18.3,-0.55473,0.00022,21.73207]
[1779363308488,32.87,77234.3,18.3,-0.5537,0.00022,21.74119]
[1779363313523,32.87,77234.76,18.3,-0.55361,0.00022,21.74195]
[1779363318558,32.86,77233.35,18.3,-0.55393,0.00022,21.73921]
[1779363322000,32.86,77233.65,18.3,-0.55386,0.00022,21.73977]
[1779363322006,32.86,77233.65,18.3,-0.55386,0.00022,21.73977]
[1779363323957,32.86,77236.19,18.3,-0.55331,0.00022,21.74457]
[1779363328008,32.86,77238.68,18.3,-0.55277,0.00022,21.74923]
[1779363328354,32.86,77238.68,18.3,-0.55277,0.00022,21.74923]
[1779363330290,32.85,77238.48,18.3,-0.55282,0.00022,21.74882]
[1779363332986,32.85,77237.96,18.3,-0.55295,0.00022,21.74366]
[1779363335914,32.85,77238.01,18.3,-0.55294,0.00022,21.74371]
[1779363337348,32.85,77238.37,18.3,-0.55287,0.00022,21.74438]
[1779363338123,32.85,77238.36,18.3,-0.55287,0.00022,21.74435]
[1779363339452,32.85,77238.28,18.3,-0.55289,0.00022,21.74418]
[1779363340858,32.85,77238.27,18.3,-0.55289,0.00022,21.74415]
[1779363341010,32.85,77238.27,18.3,-0.55289,0.00022,21.74415]
[1779363341208,32.85,77238.27,18.3,-0.55289,0.00022,21.74415]
[1779363346757,32.84,77240.85,18.3,-0.55234,0.00022,21.74892]
[1779363351173,32.84,77240.87,18.3,-0.55234,0.00022,21.74893]
[1779363352374,32.84,77241.31,18.3,-0.55224,0.00022,21.74974]
[1779363361863,32.83,77241.59,18.3,-0.5522,0.00022,21.75015]
[1779363367747,32.83,77241.98,18.3,-0.55212,0.00022,21.75083]
[1779363369311,32.83,77241.98,18.3,-0.55212,0.00022,21.75081]
[1779363372673,32.82,77241.66,18.3,-0.55219,0.00022,21.75018]
[1779363374915,32.82,77237.42,18.3,-0.55313,0.00022,21.74221]
[1779363375247,32.82,77237.42,18.3,-0.55313,0.00022,21.74221]
[1779363376115,32.82,77235.44,18.3,-0.55356,0.00022,21.73844]
[1779363376118,32.82,77229.29,18.3,-0.55491,0.00022,21.7266]
[1779363376519,32.82,77229.29,18.3,-0.55491,0.00022,21.7266]
[1779363380996,32.82,77232.7,18.3,-0.55416,0.00022,21.73317]
[1779363381401,32.82,77232.7,18.3,-0.55416,0.00022,21.73317]
[1779363383993,32.82,77233.88,18.3,-0.55391,0.00022,21.73542]
[1779363384367,32.82,77233.88,18.3,-0.55391,0.00022,21.73542]
[1779363384708,32.82,77233.88,18.3,-0.55391,0.00022,21.73541]
[1779363384851,32.82,77233.88,18.3,-0.55391,0.00022,21.73541]
[1779363386030,32.82,77239.08,18.3,-0.55277,0.00022,21.74526]
[1779363389337,32.81,77239.45,18.3,-0.55269,0.00022,21.74594]
[1779363394314,32.81,77236.91,18.3,-0.55327,0.00022,21.73694]
[1779363395337,32.81,77236.82,18.3,-0.55329,0.00022,21.73676]
[1779363395764,32.81,77237.35,18.3,-0.55317,0.00022,21.73776]
[1779363395923,32.81,77237.35,18.3,-0.55317,0.00022,21.73776]
[1779363396364,32.81,77237.35,18.3,-0.55317,0.00022,21.73776]
[1779363396415,32.81,77237.35,18.3,-0.55317,0.00022,21.73776]
[1779363396929,32.81,77234.28,18.3,-0.55385,0.00022,21.73191]
[1779363397292,32.81,77234.28,18.3,-0.55385,0.00022,21.73191]
[1779363397349,32.81,77234.28,18.3,-0.55385,0.00022,21.73191]
[1779363397403,32.81,77222.91,18.3,-0.55634,0.00022,21.70973]
[1779363397523,32.81,77222.91,18.3,-0.55634,0.00022,21.70973]
[1779363397615,32.81,77222.91,18.3,-0.55634,0.00022,21.70973]
[1779363397618,32.81,77222.91,18.3,-0.55634,0.00022,21.70973]
[1779363398180,32.81,77222.91,18.3,-0.55634,0.00022,21.70973]
[1779363398191,32.81,77222.91,18.3,-0.55634,0.00022,21.70973]
[1779363398313,32.81,77222.91,18.3,-0.55634,0.00022,21.70973]
[1779363398379,32.81,77214.21,18.3,-0.55825,0.00022,21.69219]
[1779363399122,32.81,77201.68,18.3,-0.56099,0.00022,21.66605]
[1779363401254,32.81,77199.27,18.3,-0.56152,0.00022,21.66088]
[1779363401772,32.81,77199.27,18.3,-0.56152,0.00022,21.66088]
[1779363401838,32.81,77199.27,18.3,-0.56152,0.00022,21.66088]
[1779363401845,32.81,77199.27,18.3,-0.56152,0.00022,21.66088]
[1779363402258,32.81,77199.27,18.3,-0.56152,0.00022,21.66088]
[1779363402350,32.81,77199.27,18.3,-0.56152,0.00022,21.66088]
[1779363402357,32.81,77199.27,18.3,-0.56152,0.00022,21.66088]
[1779363402367,32.8,77193.99,18.3,-0.56268,0.00022,21.64947]
[1779363402523,32.8,77193.99,18.3,-0.56268,0.00022,21.64947]
[1779363403151,32.8,77193.99,18.3,-0.56268,0.00022,21.64947]
[1779363403262,32.8,77189.16,18.3,-0.56374,0.00022,21.63879]
[1779363404446,32.8,77189.16,18.3,-0.56374,0.00022,21.63879]
[1779363404593,32.8,77190.41,18.3,-0.56347,0.00022,21.64149]
[1779363405165,32.79,77195.96,18.3,-0.56227,0.00022,21.65355]
[1779363410200,32.79,77198.19,18.3,-0.56179,0.00022,21.6583]
[1779363411077,32.79,77198.19,18.3,-0.56179,0.00022,21.6583]
[1779363412895,32.79,77195.02,18.3,-0.56248,0.00022,21.65143]
[1779363418018,32.79,77196.38,18.3,-0.56219,0.00022,21.65434]
[1779363420235,32.79,77194.24,18.3,-0.56266,0.00022,21.64968]
[1779363420336,32.79,77194.34,18.3,-0.56264,0.00022,21.64989]
[1779363421165,32.79,77194.34,18.3,-0.56264,0.00022,21.64989]
[1779363421289,32.79,77189.09,18.3,-0.56379,0.00022,21.63838]
[1779363426155,32.79,77187.09,18.3,-0.56423,0.00022,21.63392]
[1779363427634,32.79,77182.11,18.3,-0.56532,0.00022,21.62277]
[1779363432117,32.79,77183.0,18.3,-0.56512,0.00022,21.62479]
[1779363432196,32.79,77183.0,18.3,-0.56512,0.00022,21.62479]
[1779363432366,32.79,77178.49,18.3,-0.5661,0.00022,21.61459]
[1779363436515,32.79,77178.61,18.3,-0.56607,0.00022,21.61491]
[1779363441308,32.79,77182.32,18.3,-0.56526,0.00022,21.62332]
[1779363441426,32.79,77182.32,18.3,-0.56526,0.00022,21.62332]
[1779363441888,32.79,77180.65,18.3,-0.56563,0.00022,21.61955]
[1779363441891,32.79,77180.65,18.3,-0.56563,0.00022,21.61955]
[1779363441905,32.79,77180.65,18.3,-0.56563,0.00022,21.61955]
[1779363442428,32.79,77180.65,18.3,-0.56563,0.00022,21.61955]
[1779363442439,32.79,77169.84,18.3,-0.56799,0.00022,21.59471]
[1779363442661,32.79,77169.84,18.3,-0.56799,0.00022,21.59471]
[1779363445235,32.8,77166.51,18.3,-0.56869,0.00022,21.58714]
[1779363445247,32.8,77166.51,18.3,-0.56869,0.00022,21.58714]
[1779363445597,32.81,77165.86,18.3,-0.56882,0.00022,21.58575]
[1779363445616,32.81,77165.86,18.3,-0.56882,0.00022,21.58575]
[1779363445652,32.81,77165.86,18.3,-0.56882,0.00022,21.58575]
[1779363446475,32.79,77155.31,18.3,-0.57114,0.00022,21.56025]
[1779363447375,32.79,77155.31,18.3,-0.57114,0.00022,21.56025]
[1779363447483,32.79,77151.52,18.3,-0.57199,0.00022,21.55084]
[1779363447751,32.79,77151.52,18.3,-0.57199,0.00022,21.55084]
[1779363448208,32.79,77151.52,18.3,-0.57199,0.00022,21.55084]
[1779363448411,32.79,77151.52,18.3,-0.57199,0.00022,21.55084]
[1779363448490,32.79,77147.8,18.3,-0.5728,0.00022,21.54167]
[1779363449497,32.79,77143.26,18.3,-0.57379,0.00022,21.53036]
[1779363450012,32.79,77143.26,18.3,-0.57379,0.00022,21.53036]
[1779363450099,32.79,77143.26,18.3,-0.57379,0.00022,21.53036]
[1779363450104,32.79,77143.26,18.3,-0.57379,0.00022,21.53036]
[1779363450117,32.79,77143.26,18.3,-0.57379,0.00022,21.53036]
[1779363450215,32.79,77143.26,18.3,-0.57379,0.00022,21.53036]
[1779363450531,32.79,77150.37,18.3,-0.57224,0.00022,21.54799]
[1779363450824,32.79,77150.37,18.3,-0.57224,0.00022,21.54799]
[1779363451173,32.79,77150.37,18.3,-0.57224,0.00022,21.54799]
[1779363451426,32.79,77150.37,18.3,-0.57224,0.00022,21.54799]
[1779363451519,32.79,77156.52,18.3,-0.57092,0.00022,21.55878]
[1779363452525,32.78,77161.95,18.3,-0.56975,0.00022,21.57166]
[1779363453061,32.78,77161.95,18.3,-0.56975,0.00022,21.57166]
[1779363453090,32.78,77161.95,18.3,-0.56975,0.00022,21.57166]
[1779363453107,32.78,77161.95,18.3,-0.56975,0.00022,21.57166]
[1779363453943,32.78,77161.95,18.3,-0.56975,0.00022,21.57164]
[1779363455077,32.78,77160.95,18.3,-0.56997,0.00022,21.56927]
[1779363455607,32.77,77158.34,18.3,-0.57056,0.00022,21.56282]
[1779363455720,32.77,77158.34,18.3,-0.57056,0.00022,21.56282]
[1779363456263,32.77,77158.34,18.3,-0.57056,0.00022,21.56282]
[1779363456833,32.77,77157.47,18.3,-0.57075,0.00022,21.56071]
[1779363457059,32.77,77157.47,18.3,-0.57075,0.00022,21.56071]
[1779363457229,32.77,77157.47,18.3,-0.57075,0.00022,21.56071]
[1779363458078,32.77,77159.96,18.3,-0.57021,0.00022,21.56668]
[1779363459191,32.77,77158.0,18.3,-0.57063,0.00022,21.56198]
[1779363460058,32.76,77156.14,18.3,-0.57105,0.00022,21.55732]
[1779363460939,32.76,77155.61,18.3,-0.57117,0.00022,21.55602]
[1779363462040,32.76,77155.87,18.3,-0.57112,0.00022,21.55663]
[1779363463026,32.76,77155.85,18.3,-0.57112,0.00022,21.55657]
[1779363463347,32.76,77155.85,18.3,-0.57112,0.00022,21.55657]
[1779363463781,32.76,77156.5,18.3,-0.57098,0.00022,21.55813]
[1779363467731,32.76,77158.54,18.3,-0.57054,0.00022,21.56301]
[1779363467733,32.76,77158.54,18.3,-0.57054,0.00022,21.56301]
[1779363468743,32.76,77158.64,18.3,-0.57052,0.00022,21.56321]
[1779363469335,32.76,77158.64,18.3,-0.57052,0.00022,21.56321]
[1779363471646,32.75,77156.43,18.3,-0.57101,0.00022,21.55784]
[1779363475345,32.75,77159.99,18.3,-0.57024,0.00022,21.56638]
[1779363480726,32.75,77159.56,18.3,-0.57035,0.00022,21.56521]
[1779363486044,32.74,77161.24,18.3,-0.56999,0.00022,21.56916]
[1779363487045,32.74,77159.94,18.3,-0.57028,0.00022,21.566]
[1779363487047,32.74,77159.94,18.3,-0.57028,0.00022,21.566]
[1779363487439,32.74,77159.94,18.3,-0.57028,0.00022,21.566]
[1779363487566,32.74,77159.94,18.3,-0.57028,0.00022,21.566]
[1779363487802,32.74,77159.52,18.3,-0.57037,0.00022,21.56497]
[1779363487938,32.74,77159.52,18.3,-0.57037,0.00022,21.56497]
[1779363488113,32.74,77159.52,18.3,-0.57037,0.00022,21.56497]
[1779363488343,32.74,77159.52,18.3,-0.57037,0.00022,21.56497]
[1779363488432,32.74,77167.0,18.3,-0.56873,0.00022,21.58281]
[1779363488898,32.74,77172.22,18.3,-0.56759,0.00022,21.59504]
[1779363489896,32.74,77172.22,18.3,-0.56759,0.00022,21.59504]
[1779363493459,32.74,77175.3,18.3,-0.56691,0.00022,21.60219]
[1779363493511,32.74,77175.3,18.3,-0.56691,0.00022,21.60219]
[1779363493534,32.74,77175.3,18.3,-0.56691,0.00022,21.60219]
[1779363493819,32.74,77169.93,18.3,-0.56809,0.00022,21.58974]
[1779363495562,32.74,77169.93,18.3,-0.56809,0.00022,21.58974]
[1779363498854,32.74,77162.91,18.3,-0.56963,0.00022,21.57307]
[1779363504481,32.74,77164.84,18.3,-0.56922,0.00022,21.57758]
[1779363506779,32.73,77165.59,18.3,-0.56906,0.00022,21.57928]
[1779363507464,32.73,77172.05,18.3,-0.56765,0.00022,21.59442]
[1779363508425,32.73,77179.82,18.3,-0.56595,0.00022,21.61232]
[1779363509366,32.73,77179.82,18.3,-0.56595,0.00022,21.61232]
[1779363509400,32.73,77179.88,18.3,-0.56594,0.00022,21.61246]
[1779363509955,32.73,77179.88,18.3,-0.56594,0.00022,21.61246]
[1779363510530,32.73,77179.88,18.3,-0.56594,0.00022,21.61246]
[1779363510592,32.73,77179.88,18.3,-0.56594,0.00022,21.61246]
[1779363510804,32.73,77179.76,18.3,-0.56596,0.00022,21.61219]
[1779363511228,32.73,77179.76,18.3,-0.56596,0.00022,21.61219]
[1779363511324,32.73,77179.94,18.3,-0.56594,0.00022,21.60841]
[1779363511932,32.73,77179.94,18.3,-0.56594,0.00022,21.60841]
[1779363512298,32.73,77179.94,18.3,-0.56594,0.00022,21.60841]
[1779363512784,32.73,77178.88,18.3,-0.56617,0.00022,21.606]
[1779363517990,32.73,77176.57,18.3,-0.56667,0.00022,21.60073]
[1779363519215,32.73,77176.57,18.3,-0.56667,0.00022,21.60073]
[1779363519429,32.73,77176.57,18.3,-0.56667,0.00022,21.60073]
[1779363519500,32.73,77176.79,18.3,-0.56662,0.00022,21.60124]
[1779363519815,32.73,77176.79,18.3,-0.56662,0.00022,21.60124]
[1779363522588,32.73,77177.02,18.3,-0.56657,0.00022,21.60178]
[1779363523086,32.74,77177.83,18.3,-0.56639,0.00022,21.60364]
[1779363523776,32.74,77177.9,18.3,-0.56638,0.00022,21.6038]
[1779363524538,32.74,77177.9,18.3,-0.56638,0.00022,21.6038]
[1779363524552,32.74,77177.9,18.3,-0.56638,0.00022,21.6038]
[1779363524561,32.74,77177.9,18.3,-0.56638,0.00022,21.6038]
[1779363524608,32.74,77177.9,18.3,-0.56638,0.00022,21.6038]
[1779363524610,32.74,77178.42,18.3,-0.56626,0.00022,21.60499]
[1779363524633,32.74,77178.42,18.3,-0.56626,0.00022,21.60499]
[1779363525340,32.74,77182.47,18.3,-0.56538,0.00022,21.6142]
[1779363526181,32.74,77188.46,18.3,-0.56407,0.00022,21.62761]
[1779363530534,32.73,77191.16,18.3,-0.56349,0.00022,21.63349]
[1779363532715,32.72,77188.91,18.3,-0.564,0.00022,21.62828]
[1779363532872,32.72,77188.91,18.3,-0.564,0.00022,21.62828]
[1779363533213,32.72,77194.06,18.3,-0.56288,0.00022,21.63956]
[1779363533856,32.72,77194.06,18.3,-0.56288,0.00022,21.63956]
[1779363534376,32.72,77194.06,18.3,-0.56288,0.00022,21.63956]
[1779363534447,32.71,77198.74,18.3,-0.56187,0.00022,21.64962]
[1779363535132,32.71,77198.74,18.3,-0.56187,0.00022,21.64962]
[1779363535616,32.71,77198.74,18.3,-0.56187,0.00022,21.64962]
[1779363540195,32.69,77200.9,18.3,-0.56143,0.00022,21.65393]
[1779363541929,32.69,77200.63,18.3,-0.5615,0.00022,21.65332]
[1779363542918,32.69,77200.91,18.3,-0.56144,0.00022,21.65391]
[1779363543929,32.69,77200.09,18.3,-0.56162,0.00022,21.65214]
[1779363544003,32.69,77200.09,18.3,-0.56162,0.00022,21.65214]
[1779363545995,32.69,77197.22,18.3,-0.56225,0.00022,21.64591]
[1779363547352,32.69,77197.19,18.3,-0.56226,0.00022,21.64584]
[1779363547426,32.69,77197.19,18.3,-0.56226,0.00022,21.64584]
[1779363549217,32.68,77192.74,18.3,-0.56324,0.00022,21.63609]
[1779363551765,32.68,77190.45,18.3,-0.56374,0.00022,21.63102]
[1779363552092,32.68,77190.45,18.3,-0.56374,0.00022,21.63102]
[1779363553256,32.68,77189.06,18.3,-0.56405,0.00022,21.62793]
[1779363554256,32.68,77187.11,18.3,-0.56448,0.00022,21.62358]
[1779363557641,32.68,77183.41,18.3,-0.56529,0.00022,21.61522]
[1779363558679,32.68,77183.79,18.3,-0.56521,0.00022,21.61609]
[1779363564322,32.68,77184.17,18.3,-0.56512,0.00022,21.61695]
[1779363567011,32.68,77183.74,18.3,-0.56522,0.00022,21.61598]
[1779363568520,32.68,77184.13,18.3,-0.56513,0.00022,21.61686]
[1779363569110,32.68,77186.39,18.3,-0.56464,0.00022,21.62194]
[1779363569357,32.66,77179.03,18.3,-0.56629,0.00022,21.60489]
[1779363570364,32.65,77175.26,18.3,-0.56716,0.00022,21.59588]
[1779363572614,32.64,77175.34,18.3,-0.56718,0.00022,21.59159]
[1779363572660,32.62,77176.19,18.3,-0.56703,0.00022,21.59328]
[1779363572790,32.62,77176.19,18.3,-0.56703,0.00022,21.59328]
[1779363573297,32.62,77176.19,18.3,-0.56703,0.00022,21.59328]
[1779363574288,32.61,77178.79,18.3,-0.56648,0.00022,21.59901]
[1779363574297,32.61,77178.79,18.3,-0.56648,0.00022,21.59901]
[1779363574556,32.61,77183.8,18.3,-0.56539,0.00022,21.61042]
[1779363575662,32.61,77183.8,18.3,-0.56539,0.00022,21.61042]
[1779363577414,32.61,77192.08,18.3,-0.56357,0.00022,21.62894]
[1779363578777,32.59,77192.95,18.3,-0.56342,0.00022,21.6305]
[1779363580075,32.59,77190.05,18.3,-0.56406,0.00022,21.62403]
[1779363582428,32.58,77188.87,18.3,-0.56433,0.00022,21.62132]
[1779363582429,32.58,77188.87,18.3,-0.56433,0.00022,21.62132]
[1779363583890,32.58,77189.83,18.3,-0.56413,0.00022,21.6234]
[1779363584877,32.58,77190.12,18.3,-0.56407,0.00022,21.62401]
[1779363587543,32.57,77188.97,18.3,-0.56433,0.00022,21.62137]
[1779363588528,32.57,77188.63,18.3,-0.56441,0.00022,21.62058]
[1779363589346,32.57,77188.82,18.3,-0.56437,0.00022,21.62097]
[1779363590466,32.57,77188.81,18.3,-0.56437,0.00022,21.62092]
[1779363590511,32.57,77188.81,18.3,-0.56437,0.00022,21.62092]
[1779363590545,32.57,77188.81,18.3,-0.56437,0.00022,21.62092]
[1779363591514,32.57,77183.55,18.3,-0.56554,0.00022,21.60898]
[1779363596549,32.56,77181.94,18.3,-0.56591,0.00022,21.60517]
[1779363601406,32.55,77181.15,18.3,-0.56609,0.00022,21.60326]
[1779363601936,32.55,77183.71,18.3,-0.56553,0.00022,21.60907]
[1779363602397,32.55,77183.71,18.3,-0.56553,0.00022,21.60907]
[1779363607626,32.55,77181.68,18.3,-0.56599,0.00022,21.6043]
[1779363610895,32.54,77181.86,18.3,-0.56596,0.00022,21.60463]
[1779363612200,32.54,77183.78,18.3,-0.56554,0.00022,21.60899]
[1779363614553,32.54,77185.14,18.3,-0.56525,0.00022,21.61202]
[1779363615789,32.54,77184.97,18.3,-0.5653,0.00022,21.61158]
[1779363622021,32.53,77186.34,18.3,-0.56501,0.00022,21.61453]
[1779363622347,32.53,77186.34,18.3,-0.56501,0.00022,21.61453]
[1779363622588,32.53,77186.34,18.3,-0.56501,0.00022,21.61453]
[1779363627766,32.52,77187.96,18.3,-0.56468,0.00022,21.61797]
[1779363630178,32.52,77187.95,18.3,-0.56468,0.00022,21.61792]
[1779363631195,32.51,77187.63,18.3,-0.56476,0.00022,21.61714]
[1779363631795,32.51,77189.1,18.3,-0.56445,0.00022,21.61623]
[1779363631805,32.51,77189.1,18.3,-0.56445,0.00022,21.61623]
[1779363632106,32.51,77189.1,18.3,-0.56445,0.00022,21.61623]
[1779363632207,32.51,77195.03,18.3,-0.56314,0.00022,21.62944]
[1779363633808,32.51,77199.23,18.3,-0.56222,0.00022,21.63864]
[1779363636859,32.51,77199.46,18.3,-0.56217,0.00022,21.63914]
[1779363638427,32.51,77203.7,18.3,-0.56123,0.00022,21.6483]
[1779363642764,32.51,77205.81,18.3,-0.56077,0.00022,21.6528]
[1779363643156,32.51,77205.81,18.3,-0.56077,0.00022,21.6528]
[1779363643246,32.51,77205.81,18.3,-0.56077,0.00022,21.6528]
[1779363644122,32.51,77198.43,18.3,-0.5624,0.00022,21.63684]
[1779363645592,32.51,77198.43,18.3,-0.5624,0.00022,21.63684]
[1779363645721,32.51,77198.43,18.3,-0.5624,0.00022,21.63684]
[1779363645733,32.51,77198.43,18.3,-0.5624,0.00022,21.63684]
[1779363645675,32.51,77193.45,18.3,-0.5635,0.00022,21.62585]
[1779363646009,32.51,77187.77,18.3,-0.56476,0.00022,21.61315]
[1779363646899,32.51,77183.75,18.3,-0.56565,0.00022,21.604]
[1779363649587,32.5,77182.49,18.3,-0.56593,0.00022,21.60109]
[1779363649784,32.5,77182.49,18.3,-0.56593,0.00022,21.60104]
[1779363650995,32.5,77182.09,18.3,-0.56602,0.00022,21.60012]
[1779363656969,32.49,77183.72,18.3,-0.56568,0.00022,21.60367]
[1779363662004,32.49,77183.88,18.3,-0.56566,0.00022,21.60388]
[1779363667039,32.48,77182.05,18.3,-0.56608,0.00022,21.59956]
[1779363668693,32.48,77182.05,18.3,-0.56608,0.00022,21.59956]
[1779363670060,32.48,77178.05,18.3,-0.56697,0.00022,21.59025]
[1779363675098,32.47,77179.73,18.3,-0.56661,0.00022,21.59404]
[1779363681140,32.47,77179.14,18.3,-0.56676,0.00022,21.59255]
[1779363686175,32.46,77179.13,18.3,-0.56677,0.00022,21.59243]
[1779363690723,32.46,77179.39,18.3,-0.56672,0.00022,21.59297]
[1779363699885,32.45,77180.45,18.3,-0.56652,0.00022,21.59103]
[1779363699931,32.45,77180.45,18.3,-0.56652,0.00022,21.59103]
[1779363700273,32.45,77178.61,18.3,-0.56693,0.00022,21.58674]
[1779363701234,32.45,77178.61,18.3,-0.56693,0.00022,21.58674]
[1779363701235,32.45,77178.61,18.3,-0.56693,0.00022,21.58674]
[1779363701246,32.45,77178.61,18.3,-0.56693,0.00022,21.58674]
[1779363701249,32.45,77178.61,18.3,-0.56693,0.00022,21.58674]
[1779363701259,32.45,77178.61,18.3,-0.56693,0.00022,21.58674]
[1779363701268,32.45,77178.61,18.3,-0.56693,0.00022,21.58674]
[1779363701279,32.45,77178.61,18.3,-0.56693,0.00022,21.58674]
[1779363701434,32.45,77177.81,18.3,-0.56711,0.00022,21.58486]
[1779363707322,32.44,77177.96,18.3,-0.56709,0.00022,21.58511]
[1779363712357,32.44,77178.85,18.3,-0.5669,0.00022,21.58709]
[1779363717392,32.43,77178.53,18.3,-0.56698,0.00022,21.58626]
[1779363718353,32.43,77178.53,18.3,-0.56698,0.00022,21.58626]
[1779363719285,32.43,77178.66,18.3,-0.56695,0.00022,21.58655]
[1779363719406,32.43,77177.26,18.3,-0.56726,0.00022,21.58326]
[1779363720390,32.43,77177.26,18.3,-0.56726,0.00022,21.58326]
[1779363720392,32.43,77177.26,18.3,-0.56726,0.00022,21.58326]
[1779363720416,32.43,77176.85,18.3,-0.56736,0.00022,21.58228]
[1779363725451,32.42,77177.26,18.3,-0.56728,0.00022,21.58312]
[1779363730486,32.42,77176.95,18.3,-0.56736,0.00022,21.58227]
[1779363735629,32.42,77176.51,18.3,-0.56747,0.00022,21.58117]
[1779363737497,32.41,77177.15,18.3,-0.56733,0.00022,21.5826]
[1779363738462,32.41,77178.78,18.3,-0.56697,0.00022,21.58637]
[1779363739531,32.41,77179.78,18.3,-0.56676,0.00022,21.58867]
[1779363740221,32.41,77181.45,18.3,-0.56639,0.00022,21.59251]
[1779363742648,32.41,77181.78,18.3,-0.56632,0.00022,21.59322]
[1779363746846,32.4,77180.29,18.3,-0.56666,0.00022,21.58967]
[1779363746901,32.4,77181.2,18.3,-0.56646,0.00022,21.59175]
[1779363747614,32.4,77188.26,18.3,-0.5649,0.00022,21.60788]
[1779363748266,32.4,77188.26,18.3,-0.5649,0.00022,21.60788]
[1779363748620,32.4,77192.91,18.3,-0.56388,0.00022,21.61832]
[1779363750024,32.4,77195.61,18.3,-0.56328,0.00022,21.62431]
[1779363752728,32.4,77195.83,18.3,-0.56324,0.00022,21.62477]
[1779363753656,32.39,77199.73,18.3,-0.56239,0.00022,21.62912]
[1779363754105,32.39,77199.73,18.3,-0.56239,0.00022,21.62912]
[1779363754763,32.39,77199.73,18.3,-0.56239,0.00022,21.62912]
[1779363755481,32.39,77202.26,18.3,-0.56183,0.00022,21.63464]
[1779363755536,32.39,77202.26,18.3,-0.56183,0.00022,21.63464]
[1779363758254,32.39,77205.83,18.3,-0.56104,0.00022,21.64235]
[1779363760011,32.39,77203.48,18.3,-0.56156,0.00022,21.63728]
[1779363760772,32.39,77203.48,18.3,-0.56156,0.00022,21.63728]
[1779363760817,32.39,77203.48,18.3,-0.56156,0.00022,21.63728]
[1779363760952,32.39,77202.8,18.3,-0.56171,0.00022,21.6358]
[1779363761802,32.39,77202.8,18.3,-0.56171,0.00022,21.6358]
[1779363761712,32.39,77194.94,18.3,-0.56346,0.00022,21.6185]
[1779363761931,32.39,77194.94,18.3,-0.56346,0.00022,21.6185]
[1779363763905,32.39,77192.61,18.3,-0.56398,0.00022,21.61325]
[1779363764071,32.39,77192.61,18.3,-0.56398,0.00022,21.61325]
[1779363764420,32.39,77192.61,18.3,-0.56398,0.00022,21.61325]
[1779363765347,32.39,77192.32,18.3,-0.56405,0.00022,21.61258]
[1779363766265,32.38,77192.91,18.3,-0.56392,0.00022,21.61387]
[1779363770275,32.38,77193.65,18.3,-0.56377,0.00022,21.61543]
[1779363771982,32.38,77195.62,18.3,-0.56334,0.00022,21.61976]
[1779363772221,32.38,77195.62,18.3,-0.56334,0.00022,21.61976]
[1779363773314,32.38,77195.51,18.3,-0.56337,0.00022,21.61949]
[1779363773377,32.38,77195.51,18.3,-0.56337,0.00022,21.61949]
[1779363782860,32.36,77194.14,18.3,-0.5637,0.00022,21.61618]
[1779363787896,32.36,77193.59,18.3,-0.56384,0.00022,21.61482]
[1779363789141,32.36,77193.59,18.3,-0.56384,0.00022,21.61482]
[1779363789855,32.36,77193.59,18.3,-0.56384,0.00022,21.61482]
[1779363789935,32.35,77192.88,18.3,-0.564,0.00022,21.61318]
[1779363790031,32.35,77192.88,18.3,-0.564,0.00022,21.61318]
[1779363791119,32.35,77193.15,18.3,-0.56394,0.00022,21.61375]
[1779363791220,32.35,77188.61,18.3,-0.56495,0.00022,21.60349]
[1779363791924,32.35,77182.43,18.3,-0.56632,0.00022,21.58933]
[1779363792931,32.35,77178.74,18.3,-0.56714,0.00022,21.58073]
[1779363794333,32.35,77178.74,18.3,-0.56714,0.00022,21.58073]
[1779363799981,32.34,77176.02,18.3,-0.56776,0.00022,21.57419]
[1779363801060,32.34,77176.02,18.3,-0.56776,0.00022,21.57419]
[1779363807030,32.33,77179.33,18.3,-0.56705,0.00022,21.58178]
[1779363812065,32.33,77179.13,18.3,-0.56712,0.00022,21.57699]
[1779363815925,32.33,77179.13,18.3,-0.56712,0.00022,21.57699]
[1779363817100,32.32,77184.26,18.3,-0.566,0.00022,21.58877]
[1779363822135,32.31,77183.06,18.3,-0.56628,0.00022,21.58584]
[1779363825139,32.31,77183.0,18.3,-0.5663,0.00022,21.58567]
[1779363831198,32.3,77183.34,18.3,-0.56624,0.00022,21.58625]
[1779363832754,32.3,77183.34,18.3,-0.56624,0.00022,21.58625]
[1779363838247,32.3,77179.95,18.3,-0.56701,0.00022,21.57821]
[1779363842276,32.29,77175.62,18.3,-0.56798,0.00022,21.56795]
[1779363847311,32.29,77176.65,18.3,-0.56777,0.00022,21.57028]
[1779363849294,32.29,77176.69,18.3,-0.56776,0.00022,21.57036]
[1779363850902,32.29,77177.48,18.3,-0.56759,0.00022,21.5722]
[1779363850973,32.28,77181.12,18.3,-0.56678,0.00022,21.5807]
[1779363850985,32.28,77181.12,18.3,-0.56678,0.00022,21.5807]
[1779363851760,32.28,77181.12,18.3,-0.56678,0.00022,21.5807]
[1779363851803,32.28,77186.74,18.3,-0.56553,0.00022,21.59365]
[1779363852353,32.28,77190.5,18.3,-0.5647,0.00022,21.60219]
[1779363857388,32.27,77190.82,18.3,-0.56465,0.00022,21.60276]
[1779363862424,32.27,77190.87,18.3,-0.56465,0.00022,21.60272]
[1779363866537,32.26,77191.68,18.3,-0.56448,0.00022,21.60449]
[1779363866938,32.26,77191.68,18.3,-0.56448,0.00022,21.60449]
[1779363868943,32.26,77190.58,18.3,-0.56474,0.00022,21.6019]
[1779363869907,32.26,77189.53,18.3,-0.56497,0.00022,21.59949]
[1779363873032,32.25,77190.15,18.3,-0.56486,0.00022,21.59659]
[1779363883264,32.24,77190.45,18.3,-0.56482,0.00022,21.59702]
[1779363888605,32.23,77190.6,18.3,-0.56481,0.00022,21.59717]
[1779363894647,32.22,77191.04,18.3,-0.56473,0.00022,21.59801]
[1779363899682,32.21,77191.12,18.3,-0.56473,0.00022,21.59805]
[1779363900551,32.21,77191.12,18.3,-0.56473,0.00022,21.59805]
[1779363905725,32.21,77190.95,18.3,-0.56478,0.00022,21.59752]
[1779363910761,32.2,77193.7,18.3,-0.56418,0.00022,21.60363]
[1779363915796,32.2,77194.65,18.3,-0.56398,0.00022,21.60566]
[1779363918843,32.19,77194.43,18.3,-0.56404,0.00022,21.60513]
[1779363918855,32.19,77194.43,18.3,-0.56404,0.00022,21.60513]
[1779363918884,32.19,77194.43,18.3,-0.56404,0.00022,21.60513]
[1779363919838,32.19,77194.17,18.3,-0.5641,0.00022,21.60452]
[1779363920069,32.19,77192.47,18.3,-0.56448,0.00022,21.60065]
[1779363922891,32.19,77186.53,18.3,-0.56581,0.00022,21.58702]
[1779363923894,32.19,77186.26,18.3,-0.56587,0.00022,21.58638]
[1779363926129,32.19,77187.39,18.3,-0.56563,0.00022,21.58892]
[1779363931909,32.18,77186.82,18.3,-0.56578,0.00022,21.5833]
[1779363936944,32.18,77187.8,18.3,-0.56557,0.00022,21.58547]
[1779363940879,32.17,77186.28,18.3,-0.56592,0.00022,21.58191]
[1779363941944,32.17,77186.3,18.3,-0.56592,0.00022,21.58194]
[1779363942681,32.17,77186.24,18.3,-0.56593,0.00022,21.58179]
[1779363945424,32.17,77186.66,18.3,-0.56584,0.00022,21.58271]
[1779363946211,32.17,77184.82,18.3,-0.56625,0.00022,21.57843]
[1779363948391,32.17,77185.16,18.3,-0.56618,0.00022,21.57919]
[1779363948439,32.17,77185.16,18.3,-0.56618,0.00022,21.57919]
[1779363948946,32.17,77185.16,18.3,-0.56618,0.00022,21.57919]
[1779363954065,32.16,77183.14,18.3,-0.56664,0.00022,21.57441]
[1779363957086,32.16,77183.63,18.3,-0.56654,0.00022,21.57552]
[1779363958089,32.16,77183.62,18.3,-0.56654,0.00022,21.57548]
[1779363960100,32.16,77181.42,18.3,-0.56703,0.00022,21.57032]
[1779363960169,32.16,77181.42,18.3,-0.56703,0.00022,21.57032]
[1779363960490,32.16,77181.42,18.3,-0.56703,0.00022,21.57032]
[1779363961584,32.16,77174.94,18.3,-0.56848,0.00022,21.55494]
[1779363967155,32.15,77172.58,18.3,-0.56902,0.00022,21.54914]
[1779363972190,32.14,77174.19,18.3,-0.56869,0.00022,21.5528]
[1779363977224,32.13,77174.87,18.3,-0.56856,0.00022,21.55422]
[1779363979911,32.13,77175.78,18.3,-0.56836,0.00022,21.55636]
[1779363979982,32.13,77175.78,18.3,-0.56836,0.00022,21.55636]
[1779363980031,32.13,77175.78,18.3,-0.56836,0.00022,21.55636]
[1779363981253,32.13,77184.88,18.3,-0.56634,0.00022,21.57771]
[1779363983690,32.13,77186.14,18.3,-0.56605,0.00022,21.58062]
[1779363984046,32.13,77186.14,18.3,-0.56605,0.00022,21.58062]
[1779363984721,32.13,77185.86,18.3,-0.56612,0.00022,21.57995]
[1779363989525,32.12,77186.57,18.3,-0.56597,0.00022,21.58153]
[1779363995351,32.12,77190.42,18.3,-0.56514,0.00022,21.58608]
[1779364003528,32.12,77190.42,18.3,-0.56514,0.00022,21.58608]
[1779364003701,32.12,77190.42,18.3,-0.56514,0.00022,21.58608]
[1779364003869,32.12,77190.42,18.3,-0.56514,0.00022,21.58608]
[1779364004740,32.11,77190.42,18.3,-0.56515,0.00022,21.58594]
[1779364004822,32.11,77190.42,18.3,-0.56515,0.00022,21.58594]
[1779364013478,32.1,77187.11,18.3,-0.56591,0.00022,21.57813]
[1779364015492,32.1,77178.38,18.3,-0.56787,0.00022,21.55764]
[1779364020527,32.1,77175.86,18.3,-0.56843,0.00022,21.55158]
[1779364025562,32.1,77174.37,18.3,-0.56877,0.00022,21.54797]
[1779364027775,32.1,77174.16,18.3,-0.56882,0.00022,21.54745]
[1779364029590,32.09,77178.05,18.3,-0.56795,0.00022,21.55672]
[1779364032361,32.09,77177.4,18.3,-0.5681,0.00022,21.55514]
[1779364036639,32.09,77181.45,18.3,-0.5672,0.00022,21.56467]
[1779364041674,32.09,77182.11,18.3,-0.56706,0.00022,21.56616]
[1779364046709,32.08,77182.26,18.3,-0.56704,0.00022,21.56646]
[1779364052751,32.08,77181.72,18.3,-0.56718,0.00022,21.56093]
[1779364054445,32.08,77181.9,18.3,-0.56714,0.00022,21.56135]
[1779364056779,32.08,77187.76,18.3,-0.56583,0.00022,21.57499]
[1779364061814,32.08,77186.44,18.3,-0.56613,0.00022,21.57186]
[1779364066849,32.07,77185.91,18.3,-0.56626,0.00022,21.57057]
[1779364071884,32.07,77183.82,18.3,-0.56673,0.00022,21.56565]
[1779364076919,32.07,77184.27,18.3,-0.56664,0.00022,21.56665]
[1779364081954,32.07,77183.78,18.3,-0.56675,0.00022,21.56546]
[1779364086991,32.07,77186.28,18.3,-0.5662,0.00022,21.57124]
[1779364091529,32.06,77184.75,18.3,-0.56654,0.00022,21.56764]
[1779364099073,32.06,77183.45,18.3,-0.56685,0.00022,21.56446]
[1779364101083,32.05,77183.78,18.3,-0.56678,0.00022,21.56519]
[1779364106123,32.04,77186.04,18.3,-0.5663,0.00022,21.57021]
[1779364111134,32.03,77185.59,18.3,-0.56642,0.00022,21.56899]
[1779364116193,32.02,77184.67,18.3,-0.56667,0.00022,21.56239]
[1779364117638,32.02,77184.61,18.3,-0.56669,0.00022,21.5622]
[1779364123246,32.01,77184.9,18.3,-0.56665,0.00022,21.56263]
[1779364131302,31.99,77186.0,18.3,-0.56644,0.00022,21.56486]
[1779364133237,31.99,77186.0,18.3,-0.56644,0.00022,21.56486]
[1779364140830,31.98,77189.37,18.3,-0.56572,0.00022,21.57235]
[1779364140910,31.98,77189.37,18.3,-0.56572,0.00022,21.57235]
[1779364141538,31.97,77188.74,18.3,-0.56587,0.00022,21.5708]
[1779364144338,31.97,77186.97,18.3,-0.56628,0.00022,21.56664]
[1779364150435,31.95,77187.34,18.3,-0.56623,0.00022,21.56716]
[1779364156477,31.94,77187.62,18.3,-0.5662,0.00022,21.56756]
[1779364160339,31.93,77188.17,18.3,-0.56609,0.00022,21.56867]
[1779364165540,31.92,77186.47,18.3,-0.5665,0.00022,21.56444]
[1779364170576,31.91,77187.31,18.3,-0.56633,0.00022,21.56621]
[1779364175613,31.9,77187.85,18.3,-0.56625,0.00022,21.56307]
[1779364180648,31.89,77188.13,18.3,-0.56621,0.00023,21.56352]
[1779364186690,31.88,77188.84,18.3,-0.56607,0.00023,21.56495]
[1779364187661,31.88,77188.84,18.3,-0.56607,0.00023,21.56495]
[1779364189215,31.88,77188.82,18.3,-0.56608,0.00023,21.56486]
[1779364189430,31.88,77188.63,18.3,-0.56613,0.00023,21.56438]
[1779364190253,31.88,77188.63,18.3,-0.56613,0.00023,21.56438]
[1779364190345,31.88,77188.64,18.3,-0.56613,0.00023,21.56436]
[1779364191069,31.88,77188.64,18.3,-0.56613,0.00023,21.56436]
[1779364191725,31.87,77184.5,18.3,-0.56707,0.00023,21.55456]
[1779364196761,31.87,77184.35,18.3,-0.56713,0.00023,21.55402]
[1779364197734,31.87,77184.35,18.3,-0.56713,0.00023,21.55402]
[1779364198146,31.87,77184.35,18.3,-0.56713,0.00023,21.55402]
[1779364198209,31.87,77184.35,18.3,-0.56713,0.00023,21.55402]
[1779364198265,31.87,77184.35,18.3,-0.56713,0.00023,21.55402]
[1779364198997,31.86,77184.35,18.3,-0.56713,0.00023,21.55398]
[1779364200128,31.86,77181.4,18.3,-0.5678,0.00023,21.54694]
[1779364200229,31.86,77175.03,18.3,-0.56923,0.00023,21.53158]
[1779364205823,31.86,77174.73,18.3,-0.56932,0.00023,21.5307]
[1779364211255,31.85,77175.48,18.3,-0.56916,0.00023,21.53244]
[1779364216900,31.85,77175.39,18.3,-0.56919,0.00023,21.53208]
[1779364222943,31.84,77177.8,18.3,-0.56866,0.00023,21.53782]
[1779364223734,31.84,77177.8,18.3,-0.56866,0.00023,21.53782]
[1779364228625,31.84,77174.96,18.3,-0.56931,0.00023,21.53084]
[1779364233071,31.83,77175.89,18.3,-0.56912,0.00023,21.52882]
[1779364235768,31.83,77172.25,18.3,-0.56995,0.00023,21.51988]
[1779364244100,31.82,77172.3,18.3,-0.56996,0.00023,21.5198]
[1779364249135,31.82,77172.32,18.3,-0.56996,0.00023,21.51975]
[1779364252156,31.82,77167.65,18.3,-0.57102,0.00023,21.50816]
[1779364258082,31.81,77167.57,18.3,-0.57105,0.00023,21.50785]
[1779364258091,31.81,77167.57,18.3,-0.57105,0.00023,21.50785]
[1779364261610,31.81,77167.71,18.3,-0.57103,0.00023,21.50807]
[1779364262608,31.81,77169.44,18.3,-0.57064,0.00023,21.51234]
[1779364264215,31.8,77168.72,18.3,-0.57081,0.00023,21.51053]
[1779364269276,31.8,77168.07,18.3,-0.57097,0.00023,21.50877]
[1779364272976,31.8,77168.55,18.3,-0.57087,0.00023,21.50988]
[1779364272983,31.8,77168.55,18.3,-0.57087,0.00023,21.50988]
[1779364277045,31.79,77172.21,18.3,-0.57005,0.00023,21.51884]
[1779364281212,31.79,77175.97,18.3,-0.56921,0.00023,21.52797]
[1779364286782,31.79,77176.52,18.3,-0.5691,0.00023,21.52924]
[1779364292206,31.78,77176.54,18.3,-0.5691,0.00023,21.5292]
[1779364294124,31.78,77178.48,18.3,-0.56868,0.00023,21.52968]
[1779364299486,31.78,77176.82,18.3,-0.56907,0.00023,21.52553]
[1779364304523,31.77,77177.72,18.3,-0.56887,0.00023,21.52764]
[1779364307496,31.77,77178.14,18.3,-0.56878,0.00023,21.52863]
[1779364308794,31.77,77178.43,18.3,-0.56872,0.00023,21.52932]
[1779364314595,31.76,77178.93,18.3,-0.56863,0.00023,21.53032]
[1779364318857,31.76,77178.85,18.3,-0.56865,0.00023,21.5301]
[1779364318904,31.76,77178.85,18.3,-0.56865,0.00023,21.5301]
[1779364320715,31.76,77179.35,18.3,-0.56855,0.00023,21.53119]
[1779364321890,31.75,77180.13,18.3,-0.56838,0.00023,21.53302]
[1779364323112,31.75,77179.03,18.3,-0.56863,0.00023,21.53033]
[1779364328693,31.75,77173.87,18.3,-0.56981,0.00023,21.51764]
[1779364330264,31.75,77173.87,18.3,-0.56981,0.00023,21.51764]
[1779364336749,31.74,77169.97,18.3,-0.57071,0.00023,21.50778]
[1779364341784,31.73,77169.24,18.3,-0.57089,0.00023,21.50584]
[1779364342712,31.73,77169.24,18.3,-0.57089,0.00023,21.50584]
[1779364345141,31.73,77169.23,18.3,-0.57089,0.00023,21.50577]
[1779364352861,31.72,77171.07,18.3,-0.57052,0.00023,21.50592]
[1779364357899,31.72,77171.6,18.3,-0.57041,0.00023,21.50713]
[1779364362934,31.71,77171.4,18.3,-0.57046,0.00023,21.50653]
[1779364363817,31.71,77171.4,18.3,-0.57046,0.00023,21.50653]
[1779364368975,31.71,77172.03,18.3,-0.57033,0.00023,21.50798]
[1779364374011,31.7,77172.8,18.3,-0.57016,0.00023,21.50981]
[1779364379046,31.7,77172.88,18.3,-0.57015,0.00023,21.50993]
[1779364381822,31.7,77173.07,18.3,-0.57011,0.00023,21.51039]
[1779364382115,31.7,77173.07,18.3,-0.57011,0.00023,21.51039]
[1779364388109,31.7,77172.96,18.3,-0.57015,0.00023,21.51002]
[1779364393144,31.7,77173.19,18.3,-0.5701,0.00023,21.51054]
[1779364398178,31.69,77173.81,18.3,-0.56996,0.00023,21.51203]
[1779364404220,31.69,77172.78,18.3,-0.5702,0.00023,21.50944]
[1779364409256,31.69,77172.4,18.3,-0.57029,0.00023,21.50846]
[1779364414290,31.69,77172.82,18.3,-0.57022,0.00023,21.50525]
[1779364419326,31.69,77173.34,18.3,-0.5701,0.00023,21.5065]
[1779364424361,31.69,77173.14,18.3,-0.57015,0.00023,21.50598]
[1779364429396,31.68,77173.53,18.3,-0.57007,0.00023,21.50691]
[1779364431187,31.68,77173.84,18.3,-0.57,0.00023,21.50767]
[1779364433322,31.68,77175.36,18.3,-0.56965,0.00023,21.5114]
[1779364438459,31.68,77175.2,18.3,-0.56969,0.00023,21.51099]
[1779364444501,31.68,77174.96,18.3,-0.56975,0.00023,21.51038]
[1779364449536,31.68,77175.05,18.3,-0.56973,0.00023,21.51058]
[1779364453551,31.68,77173.07,18.3,-0.57018,0.00023,21.50569]
[1779364458744,31.68,77173.26,18.3,-0.57014,0.00023,21.50614]
[1779364460614,31.68,77167.64,18.3,-0.57141,0.00023,21.49213]
[1779364465650,31.68,77168.5,18.3,-0.57122,0.00023,21.49421]
[1779364468666,31.67,77168.64,18.3,-0.5712,0.00023,21.49453]
[1779364470528,31.67,77168.67,18.3,-0.57119,0.00023,21.49459]
[1779364477626,31.67,77170.82,18.3,-0.57073,0.00023,21.4956]
[1779364482770,31.66,77171.51,18.3,-0.57059,0.00023,21.49722]
[1779364487805,31.66,77170.0,18.3,-0.57094,0.00023,21.49337]
[1779364488980,31.66,77170.0,18.3,-0.57094,0.00023,21.49337]
[1779364489714,31.66,77169.92,18.3,-0.57096,0.00023,21.49313]
[1779364495862,31.65,77165.57,18.3,-0.57196,0.00023,21.48208]
[1779364497141,31.65,77165.57,18.3,-0.57196,0.00023,21.48208]
[1779364497876,31.65,77160.96,18.3,-0.57301,0.00023,21.47033]
[1779364502911,31.65,77159.04,18.3,-0.57344,0.00023,21.46536]
[1779364503815,31.65,77159.04,18.3,-0.57344,0.00023,21.46536]
[1779364503918,31.65,77154.77,18.3,-0.57441,0.00023,21.4543]
[1779364505139,31.65,77154.77,18.3,-0.57441,0.00023,21.4543]
[1779364505169,31.65,77154.77,18.3,-0.57441,0.00023,21.4543]
[1779364506005,31.65,77151.43,18.3,-0.57517,0.00023,21.44553]
[1779364509352,31.65,77148.23,18.3,-0.57589,0.00023,21.43716]
[1779364509388,31.65,77148.23,18.3,-0.57589,0.00023,21.43716]
[1779364509408,31.65,77148.23,18.3,-0.57589,0.00023,21.43716]
[1779364509451,31.65,77148.23,18.3,-0.57589,0.00023,21.43716]
[1779364509490,31.65,77148.23,18.3,-0.57589,0.00023,21.43716]
[1779364509594,31.65,77148.2,18.3,-0.57589,0.00023,21.43709]
[1779364509919,31.65,77148.2,18.3,-0.57589,0.00023,21.43709]
[1779364509960,31.65,77133.26,18.3,-0.57927,0.00023,21.39683]
[1779364510645,31.65,77133.26,18.3,-0.57927,0.00023,21.39683]
[1779364511187,31.65,77129.36,18.3,-0.58015,0.00023,21.38608]
[1779364512268,31.65,77132.99,18.3,-0.57932,0.00023,21.39614]
[1779364513557,31.65,77132.99,18.3,-0.57932,0.00023,21.39614]
[1779364514243,31.66,77132.97,18.3,-0.57933,0.00023,21.39611]
[1779364518073,31.66,77133.86,18.3,-0.57912,0.00023,21.39864]
[1779364518073,31.66,77133.86,18.3,-0.57912,0.00023,21.39864]
[1779364518271,31.66,77133.86,18.3,-0.57912,0.00023,21.39864]
[1779364518359,31.66,77133.86,18.3,-0.57912,0.00023,21.39864]
[1779364518562,31.66,77133.86,18.3,-0.57912,0.00023,21.39864]
[1779364518691,31.66,77133.42,18.3,-0.57921,0.00023,21.39746]
[1779364518941,31.66,77133.42,18.3,-0.57921,0.00023,21.39746]
[1779364519129,31.66,77129.35,18.3,-0.58013,0.00023,21.38624]
[1779364519740,31.66,77129.35,18.3,-0.58013,0.00023,21.38624]
[1779364519755,31.66,77129.35,18.3,-0.58013,0.00023,21.38624]
[1779364521374,31.66,77132.12,18.3,-0.57951,0.00023,21.39387]
[1779364528086,31.66,77134.51,18.3,-0.57896,0.00023,21.40057]
[1779364534056,31.67,77134.53,18.3,-0.57896,0.00023,21.39647]
[1779364536135,31.67,77132.04,18.3,-0.57952,0.00023,21.38969]
[1779364536182,31.67,77132.04,18.3,-0.57952,0.00023,21.38969]
[1779364537939,31.67,77130.45,18.3,-0.57987,0.00023,21.38534]
[1779364538463,31.67,77130.45,18.3,-0.57987,0.00023,21.38534]
[1779364542398,31.67,77131.18,18.3,-0.5797,0.00023,21.38745]
[1779364548227,31.68,77134.18,18.3,-0.57901,0.00023,21.39585]
[1779364555276,31.68,77134.23,18.3,-0.57899,0.00023,21.39612]
[1779364560311,31.69,77131.95,18.3,-0.57949,0.00023,21.38997]
[1779364565347,31.69,77132.72,18.3,-0.57931,0.00023,21.3922]
[1779364566293,31.69,77132.72,18.3,-0.57931,0.00023,21.3922]
[1779364571389,31.69,77133.24,18.3,-0.57918,0.00023,21.39377]
[1779364577416,31.7,77133.67,18.3,-0.57907,0.00023,21.39503]
[1779364581853,31.7,77133.88,18.3,-0.57902,0.00023,21.39569]
[1779364584758,31.7,77133.79,18.3,-0.57903,0.00023,21.39555]
[1779364584787,31.7,77133.79,18.3,-0.57903,0.00023,21.39555]
[1779364584802,31.7,77133.79,18.3,-0.57903,0.00023,21.39555]
[1779364584849,31.7,77133.79,18.3,-0.57903,0.00023,21.39555]
[1779364585022,31.7,77133.79,18.3,-0.57903,0.00023,21.39555]
[1779364585102,31.7,77133.79,18.3,-0.57903,0.00023,21.39555]
[1779364585104,31.7,77133.79,18.3,-0.57903,0.00023,21.39555]
[1779364585491,31.7,77142.57,18.3,-0.57704,0.00023,21.41935]
[1779364587323,31.7,77145.36,18.3,-0.57641,0.00023,21.4268]
[1779364587370,31.7,77145.36,18.3,-0.57641,0.00023,21.4268]
[1779364592540,31.71,77144.31,18.3,-0.57666,0.00023,21.41987]
[1779364596633,31.71,77144.21,18.3,-0.57668,0.00023,21.41965]
[1779364596670,31.71,77144.21,18.3,-0.57668,0.00023,21.41965]
[1779364596699,31.71,77144.21,18.3,-0.57668,0.00023,21.41965]
[1779364596688,31.71,77144.55,18.3,-0.5766,0.00023,21.42057]
[1779364598582,31.71,77139.8,18.3,-0.57767,0.00023,21.40788]
[1779364603617,31.71,77139.66,18.3,-0.57769,0.00023,21.4076]
[1779364606470,31.71,77139.66,18.3,-0.57769,0.00023,21.40763]
[1779364616709,31.72,77140.66,18.3,-0.57744,0.00023,21.41052]
[1779364622378,31.72,77140.42,18.3,-0.57749,0.00023,21.40994]
[1779364630807,31.73,77139.66,18.3,-0.57764,0.00023,21.40809]
[1779364636562,31.73,77140.9,18.3,-0.57736,0.00023,21.4115]
[1779364637977,31.73,77140.47,18.3,-0.57745,0.00023,21.41038]
[1779364639443,31.74,77140.46,18.3,-0.57745,0.00023,21.41038]
[1779364644905,31.74,77138.62,18.3,-0.57785,0.00023,21.40554]
[1779364649942,31.74,77139.12,18.3,-0.57773,0.00023,21.40699]
[1779364656991,31.75,77139.73,18.3,-0.5776,0.00023,21.40454]
[1779364663801,31.75,77139.59,18.3,-0.57762,0.00023,21.40426]
[1779364665659,31.75,77138.5,18.3,-0.57786,0.00023,21.40138]
[1779364667675,31.75,77133.79,18.3,-0.57892,0.00023,21.38864]
[1779364667715,31.75,77133.79,18.3,-0.57892,0.00023,21.38864]
[1779364668574,31.76,77131.08,18.3,-0.57953,0.00023,21.38124]
[1779364674109,31.76,77127.88,18.3,-0.58023,0.00023,21.37263]
[1779364679148,31.77,77127.73,18.3,-0.58025,0.00022,21.37238]
[1779364682078,31.77,77125.63,18.3,-0.58071,0.00022,21.36661]
[1779364682292,31.77,77125.63,18.3,-0.58071,0.00022,21.36661]
[1779364682376,31.77,77125.63,18.3,-0.58071,0.00022,21.36661]
[1779364684183,31.77,77130.17,18.3,-0.57968,0.00023,21.37926]
[1779364689600,31.78,77130.15,18.3,-0.57968,0.00022,21.3793]
[1779364691752,31.78,77129.26,18.3,-0.57988,0.00022,21.3769]
[1779364691905,31.78,77129.55,18.3,-0.57981,0.00022,21.37772]
[1779364692094,31.78,77129.55,18.3,-0.57981,0.00022,21.37772]
[1779364692111,31.78,77129.55,18.3,-0.57981,0.00022,21.37772]
[1779364692742,31.78,77129.55,18.3,-0.57981,0.00022,21.37772]
[1779364692762,31.78,77129.55,18.3,-0.57981,0.00022,21.37772]
[1779364692773,31.78,77129.55,18.3,-0.57981,0.00022,21.37772]
[1779364692239,31.78,77138.88,18.3,-0.57771,0.00023,21.40315]
[1779364693766,31.78,77141.27,18.3,-0.57717,0.00023,21.40958]
[1779364696793,31.78,77141.38,18.3,-0.57714,0.00023,21.40989]
[1779364696956,31.78,77141.75,18.3,-0.57706,0.00023,21.41089]
[1779364702311,31.78,77138.36,18.3,-0.57782,0.00023,21.40184]
[1779364707347,31.78,77140.87,18.3,-0.57725,0.00023,21.40862]
[1779364712383,31.78,77136.88,18.3,-0.57816,0.00023,21.3937]
[1779364717417,31.79,77138.13,18.3,-0.57787,0.00023,21.39709]
[1779364722453,31.79,77135.59,18.3,-0.57844,0.00023,21.39026]
[1779364727488,31.79,77134.8,18.3,-0.57862,0.00023,21.3881]
[1779364732523,31.79,77138.05,18.3,-0.57789,0.00023,21.39691]
[1779364737558,31.79,77135.35,18.3,-0.5785,0.00023,21.38962]
[1779364742593,31.79,77136.27,18.3,-0.57829,0.00023,21.39211]
[1779364745986,31.79,77136.26,18.3,-0.57829,0.00023,21.39209]
[1779364747163,31.79,77136.7,18.3,-0.57819,0.00023,21.39328]
[1779364747164,31.79,77136.7,18.3,-0.57819,0.00023,21.39328]
[1779364747641,31.79,77136.7,18.3,-0.57819,0.00023,21.39328]
[1779364749128,31.79,77137.65,18.3,-0.57798,0.00023,21.39586]
[1779364749335,31.79,77137.65,18.3,-0.57798,0.00023,21.39586]
[1779364749339,31.79,77137.65,18.3,-0.57798,0.00023,21.39586]
[1779364749384,31.79,77137.65,18.3,-0.57798,0.00023,21.39586]
[1779364749731,31.79,77114.45,18.3,-0.58319,0.00022,21.33143]
[1779364749985,31.79,77114.45,18.3,-0.58319,0.00022,21.33143]
[1779364750223,31.79,77114.45,18.3,-0.58319,0.00022,21.33143]
[1779364750657,31.79,77117.75,18.3,-0.58246,0.00022,21.34075]
[1779364750974,31.79,77117.75,18.3,-0.58246,0.00022,21.34075]
[1779364753209,31.79,77121.58,18.3,-0.58159,0.00022,21.35158]
[1779364755174,31.79,77121.05,18.3,-0.58171,0.00022,21.35016]
[1779364760727,31.8,77118.24,18.3,-0.58232,0.00022,21.34245]
[1779364762737,31.8,77118.46,18.3,-0.58227,0.00022,21.34311]
[1779364767776,31.8,77115.05,18.3,-0.58301,0.00022,21.33364]
[1779364772810,31.81,77116.01,18.3,-0.5828,0.00022,21.33233]
[1779364778885,31.81,77118.87,18.3,-0.58215,0.00022,21.34056]
[1779364783888,31.82,77118.65,18.3,-0.58217,0.00022,21.34016]
[1779364788924,31.82,77118.84,18.3,-0.58212,0.00022,21.34086]
[1779364790231,31.82,77118.84,18.3,-0.58212,0.00022,21.34086]
[1779364795973,31.83,77118.73,18.3,-0.58212,0.00022,21.34076]
[1779364800821,31.83,77118.68,18.3,-0.58213,0.00022,21.34065]
[1779364800897,31.83,77118.68,18.3,-0.58213,0.00022,21.34065]
[1779364801893,31.84,77118.68,18.3,-0.58212,0.00022,21.34078]
[1779364801945,31.84,77118.68,18.3,-0.58212,0.00022,21.34078]
[1779364802015,31.84,77126.38,18.3,-0.58039,0.00022,21.36231]
[1779364803409,31.84,77126.38,18.3,-0.58039,0.00022,21.36231]
[1779364803418,31.84,77126.38,18.3,-0.58039,0.00022,21.36231]
[1779364803526,31.84,77126.38,18.3,-0.58039,0.00022,21.36231]
[1779364803601,31.84,77126.38,18.3,-0.58039,0.00022,21.36231]
[1779364803702,31.84,77130.76,18.3,-0.5794,0.00022,21.37442]
[1779364805249,31.84,77133.65,18.3,-0.57875,0.00022,21.38232]
[1779364806134,31.84,77136.52,18.3,-0.57811,0.00022,21.39009]
[1779364806774,31.84,77136.52,18.3,-0.57811,0.00022,21.39009]
[1779364806855,31.84,77143.52,18.3,-0.57653,0.00022,21.40885]
[1779364807768,31.84,77143.52,18.3,-0.57653,0.00022,21.40885]
[1779364807846,31.84,77149.37,18.3,-0.57521,0.00023,21.42424]
[1779364810079,31.84,77153.28,18.3,-0.57433,0.00023,21.4344]
[1779364814289,31.84,77153.23,18.3,-0.57435,0.00023,21.43425]
[1779364814427,31.84,77153.23,18.3,-0.57435,0.00023,21.43425]
[1779364814629,31.84,77153.23,18.3,-0.57435,0.00023,21.43425]
[1779364814689,31.84,77153.23,18.3,-0.57435,0.00023,21.43425]
[1779364814912,31.84,77153.23,18.3,-0.57435,0.00023,21.43425]
[1779364814728,31.84,77153.0,18.3,-0.5744,0.00023,21.43364]
[1779364815203,31.84,77153.0,18.3,-0.5744,0.00023,21.43364]
[1779364815208,31.84,77160.17,18.3,-0.57278,0.00023,21.45202]
[1779364816122,31.84,77165.64,18.3,-0.57155,0.00023,21.4658]
[1779364819142,31.84,77169.16,18.3,-0.57076,0.00023,21.47451]
[1779364823888,31.83,77167.54,18.3,-0.57114,0.00023,21.47042]
[1779364824668,31.83,77167.76,18.3,-0.57109,0.00023,21.47093]
[1779364826050,31.83,77172.9,18.3,-0.56993,0.00023,21.48361]
[1779364826192,31.83,77176.88,18.3,-0.56904,0.00023,21.4933]
[1779364831227,31.83,77177.88,18.3,-0.56884,0.00023,21.49138]
[1779364836262,31.82,77177.58,18.3,-0.56892,0.00023,21.49053]
[1779364837165,31.82,77177.58,18.3,-0.56892,0.00023,21.49053]
[1779364841299,31.81,77173.8,18.3,-0.56979,0.00023,21.4812]
[1779364842590,31.81,77170.05,18.3,-0.57064,0.00023,21.47194]
[1779364844877,31.81,77169.92,18.3,-0.57067,0.00023,21.47159]
[1779364845972,31.81,77169.72,18.3,-0.57072,0.00023,21.47108]
[1779364847340,31.81,77164.71,18.3,-0.57185,0.00023,21.45851]
[1779364849354,31.81,77159.96,18.3,-0.57293,0.00023,21.44646]
[1779364850906,31.81,77159.96,18.3,-0.57293,0.00023,21.44646]
[1779364854390,31.81,77155.29,18.3,-0.57399,0.00023,21.43444]
[1779364859426,31.8,77154.6,18.3,-0.57415,0.00023,21.43261]
[1779364864462,31.8,77157.85,18.3,-0.57342,0.00023,21.44092]
[1779364869495,31.8,77156.77,18.3,-0.57367,0.00023,21.43809]
[1779364872570,31.8,77155.66,18.3,-0.57392,0.00023,21.43522]
[1779364872579,31.8,77155.66,18.3,-0.57392,0.00023,21.43522]
[1779364875409,31.8,77155.73,18.3,-0.57391,0.00023,21.43536]
[1779364875538,31.8,77155.31,18.3,-0.574,0.00023,21.43427]
[1779364876071,31.8,77155.31,18.3,-0.574,0.00023,21.43427]
[1779364876545,31.8,77156.73,18.3,-0.57369,0.00023,21.43791]
[1779364881235,31.79,77155.77,18.3,-0.57391,0.00023,21.4354]
[1779364881419,31.79,77155.77,18.3,-0.57391,0.00023,21.4354]
[1779364881475,31.79,77155.77,18.3,-0.57391,0.00023,21.4354]
[1779364881478,31.79,77155.77,18.3,-0.57391,0.00023,21.4354]
[1779364881492,31.79,77155.77,18.3,-0.57391,0.00023,21.4354]
[1779364881591,31.79,77155.77,18.3,-0.57391,0.00023,21.4354]
[1779364881803,31.79,77155.77,18.3,-0.57391,0.00023,21.4354]
[1779364881855,31.79,77148.25,18.3,-0.5756,0.00023,21.41581]
[1779364882616,31.79,77148.25,18.3,-0.5756,0.00023,21.41581]
[1779364882710,31.79,77142.5,18.3,-0.5769,0.00023,21.40063]
[1779364884601,31.8,77138.72,18.3,-0.57774,0.00023,21.39056]
[1779364888760,31.8,77134.49,18.3,-0.57869,0.00023,21.37919]
[1779364889345,31.8,77134.49,18.3,-0.57869,0.00023,21.37919]
[1779364889806,31.8,77134.49,18.3,-0.57869,0.00023,21.37919]
[1779364889908,31.8,77130.31,18.3,-0.57963,0.00022,21.36778]
[1779364890686,31.8,77130.31,18.3,-0.57963,0.00022,21.36778]
[1779364890692,31.8,77130.31,18.3,-0.57963,0.00022,21.36778]
[1779364890740,31.8,77130.31,18.3,-0.57963,0.00022,21.36778]
[1779364891650,31.8,77125.19,18.3,-0.58079,0.00022,21.34943]
[1779364895826,31.8,77123.7,18.3,-0.58112,0.00022,21.34536]
[1779364895853,31.8,77123.7,18.3,-0.58112,0.00022,21.34536]
[1779364901720,31.81,77124.21,18.3,-0.58099,0.00022,21.34698]
[1779364903994,31.81,77124.37,18.3,-0.58095,0.00022,21.34746]
[1779364907710,31.81,77124.78,18.3,-0.58085,0.00022,21.34865]
[1779364908806,31.82,77124.78,18.3,-0.58084,0.00022,21.34874]
[1779364909838,31.82,77124.67,18.3,-0.58087,0.00022,21.34846]
[1779364910783,31.82,77113.1,18.3,-0.58346,0.00022,21.31587]
[1779364914910,31.82,77113.64,18.3,-0.58333,0.00022,21.31748]
[1779364915098,31.82,77113.49,18.3,-0.58336,0.00022,21.3171]
[1779364917832,31.83,77109.75,18.3,-0.58419,0.00022,21.3065]
[1779364923874,31.83,77109.23,18.3,-0.5843,0.00022,21.30511]
[1779364928909,31.83,77112.77,18.3,-0.5835,0.00022,21.31532]
[1779364932089,31.83,77110.01,18.3,-0.58412,0.00022,21.30742]
[1779364937972,31.84,77110.37,18.3,-0.58401,0.00022,21.30873]
[1779364939648,31.84,77110.55,18.3,-0.58397,0.00022,21.30929]
[1779364942000,31.84,77117.62,18.3,-0.58237,0.00022,21.32956]
[1779364943964,31.84,77118.08,18.3,-0.58227,0.00022,21.33089]
[1779364944032,31.84,77118.08,18.3,-0.58227,0.00022,21.33089]
[1779364944075,31.84,77118.08,18.3,-0.58227,0.00022,21.33089]
[1779364944233,31.85,77118.58,18.3,-0.58215,0.00022,21.33233]
[1779364944591,31.85,77118.58,18.3,-0.58215,0.00022,21.33233]
[1779364945027,31.85,77129.62,18.3,-0.57967,0.00022,21.36308]
[1779364945933,31.85,77129.62,18.3,-0.57967,0.00022,21.36308]
[1779364945972,31.85,77129.62,18.3,-0.57967,0.00022,21.36308]
[1779364946036,31.85,77137.87,18.3,-0.57781,0.00022,21.38552]
[1779364947042,31.85,77142.31,18.3,-0.57681,0.00022,21.3974]
[1779364947154,31.85,77142.31,18.3,-0.57681,0.00022,21.3974]
[1779364948361,31.85,77143.46,18.3,-0.57655,0.00022,21.40046]
[1779364954091,31.85,77146.7,18.3,-0.57584,0.00023,21.4048]
[1779364959126,31.85,77147.22,18.3,-0.57572,0.00023,21.40617]
[1779364964340,31.85,77145.66,18.3,-0.57607,0.00023,21.40207]
[1779364965150,31.85,77145.62,18.3,-0.57608,0.00023,21.40196]
[1779364965154,31.85,77145.62,18.3,-0.57608,0.00023,21.40196]
[1779364965756,31.85,77145.62,18.3,-0.57608,0.00023,21.40196]
[1779364965834,31.85,77150.83,18.3,-0.57491,0.00023,21.41561]
[1779364966508,31.85,77150.83,18.3,-0.57491,0.00023,21.41561]
[1779364966591,31.85,77156.02,18.3,-0.57374,0.00023,21.42901]
[1779364967569,31.85,77160.07,18.3,-0.57283,0.00023,21.43934]
[1779364969089,31.85,77160.07,18.3,-0.57283,0.00023,21.43934]
[1779364969197,31.85,77158.85,18.3,-0.57311,0.00023,21.43622]
[1779364970204,31.85,77154.66,18.3,-0.57405,0.00023,21.42547]
[1779364977253,31.84,77153.15,18.3,-0.5744,0.00023,21.42152]
[1779364982288,31.84,77152.92,18.3,-0.57445,0.00023,21.42088]
[1779364984659,31.84,77153.44,18.3,-0.57434,0.00023,21.42222]
[1779364984737,31.84,77153.44,18.3,-0.57434,0.00023,21.42222]
[1779364984760,31.84,77153.52,18.3,-0.57432,0.00023,21.42241]
[1779364985309,31.84,77157.74,18.3,-0.57337,0.00023,21.43326]
[1779364990646,31.84,77158.5,18.3,-0.5732,0.00023,21.43515]
[1779364990748,31.84,77158.15,18.3,-0.57329,0.00023,21.43423]
[1779364993524,31.84,77154.17,18.3,-0.57419,0.00023,21.42397]
[1779364999407,31.84,77153.07,18.3,-0.57444,0.00023,21.42108]
[1779365003435,31.83,77148.56,18.3,-0.57546,0.00023,21.4093]
[1779365008470,31.83,77150.8,18.3,-0.57496,0.00023,21.41513]
[1779365009738,31.83,77150.8,18.3,-0.57496,0.00023,21.41513]
[1779365009840,31.83,77150.91,18.3,-0.57493,0.00023,21.41541]
[1779365010789,31.83,77150.91,18.3,-0.57493,0.00023,21.41541]
[1779365010868,31.83,77156.32,18.3,-0.57371,0.00023,21.42939]
[1779365011493,31.83,77161.44,18.3,-0.57258,0.00023,21.43821]
[1779365015055,31.83,77160.39,18.3,-0.57282,0.00023,21.43551]
[1779365015881,31.83,77169.03,18.3,-0.57087,0.00023,21.45717]
[1779365016199,31.83,77169.03,18.3,-0.57087,0.00023,21.45717]
[1779365017535,31.83,77174.9,18.3,-0.56955,0.00023,21.47156]
[1779365022574,31.82,77175.0,18.3,-0.56954,0.00023,21.47171]
[1779365026453,31.82,77175.12,18.3,-0.56951,0.00023,21.47199]
[1779365026692,31.82,77175.12,18.3,-0.56951,0.00023,21.47199]
[1779365027109,31.82,77175.12,18.3,-0.56951,0.00023,21.47199]
[1779365028250,31.82,77178.3,18.3,-0.5688,0.00023,21.47965]
[1779365032897,31.82,77178.6,18.3,-0.56874,0.00023,21.48032]
[1779365033745,31.82,77179.13,18.3,-0.56862,0.00023,21.48159]
[1779365038987,31.81,77175.92,18.3,-0.56935,0.00023,21.47374]
[1779365040848,31.81,77176.04,18.3,-0.56933,0.00023,21.47399]
[1779365040916,31.81,77176.04,18.3,-0.56933,0.00023,21.47399]
[1779365041106,31.81,77176.04,18.3,-0.56933,0.00023,21.47399]
[1779365041291,31.81,77179.02,18.3,-0.56866,0.00023,21.4812]
[1779365041709,31.81,77188.69,18.3,-0.56647,0.00023,21.50422]
[1779365042684,31.81,77188.69,18.3,-0.56647,0.00023,21.50422]
[1779365042788,31.81,77188.69,18.3,-0.56647,0.00023,21.50422]
[1779365042830,31.81,77188.69,18.3,-0.56647,0.00023,21.50422]
[1779365042922,31.81,77188.69,18.3,-0.56647,0.00023,21.50422]
[1779365043723,31.81,77177.02,18.3,-0.56911,0.00023,21.47634]
[1779365046371,31.81,77176.16,18.3,-0.56931,0.00023,21.47421]
[1779365046434,31.81,77176.16,18.3,-0.56931,0.00023,21.47421]
[1779365046861,31.81,77176.16,18.3,-0.56931,0.00023,21.47421]
[1779365046905,31.81,77176.16,18.3,-0.56931,0.00023,21.47421]
[1779365047751,31.81,77184.1,18.3,-0.56752,0.00023,21.49329]
[1779365048758,31.81,77188.16,18.3,-0.5666,0.00023,21.50289]
[1779365050773,31.81,77183.38,18.3,-0.56768,0.00023,21.49155]
[1779365051337,31.81,77183.38,18.3,-0.56768,0.00023,21.49155]
[1779365052543,31.81,77183.14,18.3,-0.56774,0.00023,21.49097]
[1779365054854,31.81,77182.95,18.3,-0.56778,0.00023,21.49049]
[1779365056991,31.8,77186.76,18.3,-0.56693,0.00023,21.49952]
[1779365057824,31.8,77186.89,18.3,-0.5669,0.00023,21.49982]
[1779365058829,31.8,77182.16,18.3,-0.56797,0.00023,21.48855]
[1779365062999,31.8,77182.59,18.3,-0.56788,0.00023,21.48953]
[1779365064425,31.8,77183.63,18.3,-0.56764,0.00023,21.49199]
[1779365069141,31.8,77183.92,18.3,-0.56759,0.00023,21.49262]
[1779365075948,31.79,77185.24,18.3,-0.56731,0.00023,21.49143]
[1779365077963,31.79,77192.32,18.3,-0.56571,0.00023,21.50805]
[1779365079864,31.79,77193.59,18.3,-0.56543,0.00023,21.51099]
[1779365082342,31.79,77195.28,18.3,-0.56505,0.00023,21.51481]
[1779365082418,31.79,77195.28,18.3,-0.56505,0.00023,21.51481]
[1779365082420,31.79,77195.28,18.3,-0.56505,0.00023,21.51481]
[1779365082518,31.79,77195.28,18.3,-0.56505,0.00023,21.51481]
[1779365082580,31.79,77195.28,18.3,-0.56505,0.00023,21.51481]
[1779365082998,31.78,77202.79,18.3,-0.56336,0.00023,21.53192]
[1779365085013,31.79,77206.66,18.3,-0.56248,0.00023,21.54061]
[1779365090358,31.78,77208.13,18.3,-0.56215,0.00023,21.54385]
[1779365090365,31.78,77208.13,18.3,-0.56215,0.00023,21.54385]
[1779365091055,31.78,77206.61,18.3,-0.56249,0.00023,21.54046]
[1779365096090,31.78,77206.5,18.3,-0.56252,0.00023,21.54019]
[1779365100698,31.78,77205.53,18.3,-0.56274,0.00023,21.53801]
[1779365101125,31.78,77205.78,18.3,-0.56268,0.00023,21.5386]
[1779365101472,31.78,77205.78,18.3,-0.56268,0.00023,21.5386]
[1779365101504,31.78,77205.78,18.3,-0.56268,0.00023,21.5386]
[1779365101564,31.78,77205.78,18.3,-0.56268,0.00023,21.5386]
[1779365101702,31.78,77205.78,18.3,-0.56268,0.00023,21.5386]
[1779365102133,31.78,77199.96,18.3,-0.564,0.00023,21.5255]
[1779365102515,31.78,77199.96,18.3,-0.564,0.00023,21.5255]
[1779365105587,31.78,77199.24,18.3,-0.56416,0.00023,21.52386]
[1779365106373,31.78,77199.24,18.3,-0.56416,0.00023,21.52386]
[1779365107166,31.78,77199.49,18.3,-0.5641,0.00023,21.52443]
[1779365109684,31.78,77200.04,18.3,-0.56398,0.00023,21.52568]
[1779365110821,31.78,77201.03,18.3,-0.56376,0.00023,21.52792]
[1779365112653,31.78,77205.45,18.3,-0.56275,0.00023,21.53787]
[1779365112661,31.78,77205.45,18.3,-0.56275,0.00023,21.53787]
[1779365113213,31.78,77205.45,18.3,-0.56275,0.00023,21.53787]
[1779365113221,31.78,77202.99,18.3,-0.56331,0.00023,21.53234]
[1779365115223,31.78,77198.55,18.3,-0.56432,0.00023,21.52226]
[1779365120258,31.78,77196.15,18.3,-0.56486,0.00023,21.51676]
[1779365125293,31.78,77197.36,18.3,-0.56459,0.00023,21.51954]
[1779365126869,31.78,77197.36,18.3,-0.56459,0.00023,21.51954]
[1779365126896,31.78,77197.36,18.3,-0.56459,0.00023,21.51954]
[1779365126906,31.78,77197.36,18.3,-0.56459,0.00023,21.51954]
[1779365127293,31.78,77197.36,18.3,-0.56459,0.00023,21.51954]
[1779365127555,31.78,77197.36,18.3,-0.56459,0.00023,21.51954]
[1779365127646,31.78,77197.36,18.3,-0.56459,0.00023,21.51954]
[1779365127828,31.78,77197.36,18.3,-0.56459,0.00023,21.51954]
[1779365127998,31.78,77192.85,18.3,-0.56561,0.00023,21.50912]
[1779365128324,31.78,77181.47,18.3,-0.56819,0.00023,21.48223]
[1779365131040,31.78,77179.99,18.3,-0.56853,0.00023,21.47864]
[1779365132499,31.78,77179.56,18.3,-0.56864,0.00023,21.47336]
[1779365135373,31.78,77174.72,18.3,-0.56974,0.00023,21.4615]
[1779365139929,31.77,77173.97,18.3,-0.56992,0.00023,21.4596]
[1779365142422,31.77,77179.75,18.3,-0.56862,0.00023,21.4736]
[1779365147459,31.77,77180.38,18.3,-0.56849,0.00023,21.47505]
[1779365152220,31.77,77179.22,18.3,-0.56875,0.00023,21.47221]
[1779365152494,31.76,77173.26,18.3,-0.5701,0.00023,21.45763]
[1779365153349,31.76,77173.26,18.3,-0.5701,0.00023,21.45763]
[1779365153405,31.76,77173.26,18.3,-0.5701,0.00023,21.45763]
[1779365153500,31.76,77167.04,18.3,-0.57151,0.00023,21.44216]
[1779365155515,31.76,77162.18,18.3,-0.57262,0.00023,21.42987]
[1779365160386,31.76,77164.28,18.3,-0.57215,0.00023,21.43512]
[1779365162564,31.76,77170.09,18.3,-0.57084,0.00023,21.44963]
[1779365167789,31.76,77166.93,18.3,-0.57156,0.00023,21.44167]
[1779365167793,31.76,77166.93,18.3,-0.57156,0.00023,21.44167]
[1779365167811,31.75,77167.54,18.3,-0.57142,0.00023,21.44318]
[1779365168606,31.75,77161.85,18.3,-0.57271,0.00023,21.4288]
[1779365170972,31.75,77159.29,18.3,-0.5733,0.00023,21.42224]
[1779365171072,31.75,77159.19,18.3,-0.57332,0.00023,21.42194]
[1779365171773,31.75,77159.19,18.3,-0.57332,0.00023,21.42194]
[1779365171788,31.75,77161.05,18.3,-0.5729,0.00023,21.42668]
[1779365173640,31.75,77157.12,18.3,-0.5738,0.00023,21.41655]
[1779365180690,31.74,77157.19,18.3,-0.57381,0.00023,21.41646]
[1779365185725,31.73,77157.69,18.3,-0.57372,0.00023,21.41755]
[1779365194258,31.73,77157.58,18.3,-0.57375,0.00023,21.41715]
[1779365194268,31.73,77157.58,18.3,-0.57375,0.00023,21.41715]
[1779365194349,31.73,77157.58,18.3,-0.57375,0.00023,21.41715]
[1779365194788,31.72,77149.64,18.3,-0.57559,0.00023,21.39201]
[1779365197520,31.71,77146.9,18.3,-0.57622,0.00023,21.38466]
[1779365198016,31.71,77146.9,18.3,-0.57622,0.00023,21.38466]
[1779365198048,31.71,77146.9,18.3,-0.57622,0.00023,21.38466]
[1779365198149,31.71,77145.07,18.3,-0.57664,0.00023,21.37974]
[1779365198568,31.71,77145.07,18.3,-0.57664,0.00023,21.37974]
[1779365198816,31.71,77140.06,18.3,-0.57777,0.00023,21.36634]
[1779365199461,31.71,77140.06,18.3,-0.57777,0.00023,21.36634]
[1779365201082,31.71,77136.99,18.3,-0.57846,0.00023,21.35805]
[1779365204858,31.72,77127.48,18.3,-0.58059,0.00023,21.33201]
[1779365209175,31.72,77125.24,18.3,-0.58109,0.00023,21.32587]
[1779365214017,31.72,77125.48,18.3,-0.58103,0.00023,21.32664]
[1779365219964,31.73,77127.53,18.3,-0.58054,0.00023,21.33264]
[1779365222331,31.73,77127.95,18.3,-0.58044,0.00023,21.33383]
[1779365224999,31.74,77132.01,18.3,-0.57952,0.00023,21.34515]
[1779365230130,31.74,77131.0,18.3,-0.57974,0.00023,21.34246]
[1779365234895,31.74,77131.23,18.3,-0.57967,0.00023,21.34322]
[1779365235069,31.74,77127.49,18.3,-0.58052,0.00023,21.3329]
[1779365235800,31.74,77127.49,18.3,-0.58052,0.00023,21.3329]
[1779365237727,31.75,77125.21,18.3,-0.58102,0.00023,21.32661]
[1779365238033,31.75,77125.21,18.3,-0.58102,0.00023,21.32661]
[1779365246147,31.75,77126.89,18.3,-0.58062,0.00023,21.33155]
[1779365252189,31.76,77126.46,18.3,-0.58072,0.00023,21.32629]
[1779365257224,31.76,77126.9,18.3,-0.58061,0.00023,21.32765]
[1779365262259,31.77,77126.22,18.3,-0.58075,0.00023,21.32589]
[1779365267293,31.77,77126.49,18.3,-0.58068,0.00023,21.32678]
[1779365272329,31.78,77125.27,18.3,-0.58094,0.00023,21.32351]
[1779365272753,31.78,77125.27,18.3,-0.58094,0.00023,21.32351]
[1779365272925,31.78,77125.27,18.3,-0.58094,0.00023,21.32351]
[1779365272952,31.78,77125.27,18.3,-0.58094,0.00023,21.32351]
[1779365273033,31.78,77125.27,18.3,-0.58094,0.00023,21.32351]
[1779365273052,31.78,77125.27,18.3,-0.58094,0.00023,21.32351]
[1779365273336,31.78,77135.01,18.3,-0.57874,0.00023,21.35037]
[1779365274343,31.78,77139.04,18.3,-0.57783,0.00023,21.3613]
[1779365276357,31.78,77142.63,18.3,-0.57702,0.00023,21.37095]
[1779365281392,31.78,77142.56,18.3,-0.57703,0.00023,21.37079]
[1779365281755,31.78,77142.56,18.3,-0.57703,0.00023,21.37079]
[1779365281779,31.78,77142.56,18.3,-0.57703,0.00023,21.37079]
[1779365281793,31.78,77142.56,18.3,-0.57703,0.00023,21.37079]
[1779365282272,31.78,77142.56,18.3,-0.57703,0.00023,21.37079]
[1779365282399,31.78,77138.33,18.3,-0.57799,0.00023,21.35944]
[1779365283386,31.78,77138.33,18.3,-0.57799,0.00023,21.35944]
[1779365284316,31.78,77135.91,18.3,-0.57853,0.00023,21.35291]
[1779365286356,31.78,77135.31,18.3,-0.57866,0.00023,21.35132]
[1779365290508,31.79,77134.53,18.3,-0.57883,0.00023,21.34927]
[1779365290525,31.79,77134.53,18.3,-0.57883,0.00023,21.34927]
[1779365290919,31.79,77134.53,18.3,-0.57883,0.00023,21.34927]
[1779365293049,31.79,77130.29,18.3,-0.57978,0.00023,21.33769]
[1779365293104,31.79,77130.29,18.3,-0.57978,0.00023,21.33769]
[1779365293147,31.79,77130.29,18.3,-0.57978,0.00023,21.33769]
[1779365293353,31.79,77130.29,18.3,-0.57978,0.00023,21.33769]
[1779365298369,31.79,77131.73,18.3,-0.57945,0.00023,21.34176]
[1779365301366,31.79,77132.61,18.3,-0.57925,0.00023,21.34423]
[1779365301432,31.79,77132.61,18.3,-0.57925,0.00023,21.34423]
[1779365306573,31.8,77129.74,18.3,-0.57988,0.00023,21.33651]
[1779365310446,31.8,77129.61,18.3,-0.5799,0.00023,21.3362]
[1779365310949,31.8,77129.94,18.3,-0.57982,0.00023,21.33715]
[1779365316655,31.8,77131.72,18.3,-0.57943,0.00023,21.33794]
[1779365320111,31.81,77131.12,18.3,-0.57956,0.00023,21.33633]
[1779365320237,31.81,77131.12,18.3,-0.57956,0.00023,21.33633]
[1779365320839,31.81,77131.08,18.3,-0.57956,0.00023,21.33627]
[1779365321240,31.81,77131.08,18.3,-0.57956,0.00023,21.33627]
[1779365325414,31.81,77129.39,18.3,-0.57994,0.00023,21.33171]
[1779365325437,31.81,77129.39,18.3,-0.57994,0.00023,21.33171]
[1779365325441,31.81,77129.39,18.3,-0.57994,0.00023,21.33171]
[1779365325718,31.81,77123.98,18.3,-0.58115,0.00023,21.31673]
[1779365326725,31.81,77119.55,18.3,-0.58214,0.00022,21.30435]
[1779365332136,31.82,77121.56,18.3,-0.58168,0.00022,21.31015]
[1779365337326,31.82,77122.05,18.3,-0.58155,0.00022,21.3117]
[1779365338569,31.83,77122.33,18.3,-0.58149,0.00022,21.31255]
[1779365338809,31.83,77126.0,18.3,-0.58066,0.00023,21.32282]
[1779365339627,31.83,77126.0,18.3,-0.58066,0.00023,21.32282]
[1779365344850,31.83,77127.62,18.3,-0.58028,0.00023,21.32747]
[1779365347458,31.83,77127.66,18.3,-0.58027,0.00023,21.3276]
[1779365357326,31.84,77129.44,18.3,-0.57984,0.00022,21.33275]
[1779365357426,31.84,77129.44,18.3,-0.57984,0.00022,21.33275]
[1779365357449,31.84,77129.44,18.3,-0.57984,0.00022,21.33275]
[1779365357456,31.84,77129.44,18.3,-0.57984,0.00022,21.33275]
[1779365357868,31.84,77130.0,18.3,-0.57972,0.00022,21.33431]
[1779365357994,31.84,77130.0,18.3,-0.57972,0.00022,21.33431]
[1779365358022,31.84,77130.0,18.3,-0.57972,0.00022,21.33431]
[1779365358212,31.84,77130.0,18.3,-0.57972,0.00022,21.33431]
[1779365358234,31.84,77137.32,18.3,-0.57807,0.00023,21.35426]
[1779365363983,31.84,77140.24,18.3,-0.5774,0.00023,21.36216]
[1779365364639,31.84,77140.24,18.3,-0.5774,0.00023,21.36216]
[1779365364991,31.84,77144.1,18.3,-0.57653,0.00023,21.37245]
[1779365368120,31.84,77145.27,18.3,-0.57627,0.00023,21.37555]
[1779365373050,31.85,77140.66,18.3,-0.57732,0.00023,21.35909]
[1779365373896,31.85,77140.66,18.3,-0.57732,0.00023,21.35909]
[1779365376598,31.85,77142.41,18.3,-0.57692,0.00023,21.36379]
[1779365376668,31.85,77142.41,18.3,-0.57692,0.00023,21.36379]
[1779365377028,31.85,77142.41,18.3,-0.57692,0.00023,21.36379]
[1779365378616,31.85,77138.13,18.3,-0.57789,0.00023,21.35235]
[1779365379467,31.85,77138.13,18.3,-0.57789,0.00023,21.35235]
[1779365383578,31.85,77138.49,18.3,-0.5778,0.00023,21.35336]
[1779365383620,31.85,77138.49,18.3,-0.5778,0.00023,21.35336]
[1779365383663,31.85,77138.49,18.3,-0.5778,0.00023,21.35336]
[1779365383924,31.85,77138.49,18.3,-0.5778,0.00023,21.35336]
[1779365389318,31.85,77135.73,18.3,-0.57842,0.00023,21.346]
[1779365390660,31.85,77134.13,18.3,-0.57877,0.00023,21.34169]
[1779365390761,31.85,77134.13,18.3,-0.57877,0.00023,21.34169]
[1779365390817,31.85,77134.13,18.3,-0.57877,0.00023,21.34169]
[1779365390825,31.85,77134.13,18.3,-0.57877,0.00023,21.34169]
[1779365396289,31.85,77135.9,18.3,-0.57837,0.00023,21.34656]
[1779365401593,31.86,77137.85,18.3,-0.57792,0.00023,21.35189]
[1779365401759,31.86,77137.85,18.3,-0.57792,0.00023,21.35189]
[1779365401814,31.86,77137.85,18.3,-0.57792,0.00023,21.35189]
[1779365401922,31.86,77137.85,18.3,-0.57792,0.00023,21.35189]
[1779365402712,31.86,77136.76,18.3,-0.57817,0.00023,21.34895]
[1779365408367,31.86,77135.22,18.3,-0.57851,0.00023,21.34488]
[1779365409337,31.86,77135.22,18.3,-0.57851,0.00023,21.34488]
[1779365409346,31.86,77135.22,18.3,-0.57851,0.00023,21.34488]
[1779365412989,31.86,77135.96,18.3,-0.57834,0.00023,21.34693]
[1779365413067,31.86,77135.96,18.3,-0.57834,0.00023,21.34693]
[1779365413227,31.86,77135.96,18.3,-0.57834,0.00023,21.34693]
[1779365414020,31.86,77135.88,18.3,-0.57835,0.00023,21.34672]
[1779365414187,31.86,77135.88,18.3,-0.57835,0.00023,21.34672]
[1779365418655,31.86,77135.6,18.3,-0.57841,0.00023,21.34602]
[1779365421310,31.87,77135.87,18.3,-0.57835,0.00023,21.34678]
[1779365425349,31.87,77136.21,18.3,-0.57827,0.00023,21.34775]
[1779365427807,31.87,77136.24,18.3,-0.57826,0.00023,21.34786]
[1779365427905,31.87,77136.24,18.3,-0.57826,0.00023,21.34786]
[1779365433543,31.87,77135.9,18.3,-0.57834,0.00023,21.34277]
[1779365438578,31.87,77136.06,18.3,-0.5783,0.00023,21.34326]
[1779365438914,31.87,77136.06,18.3,-0.5783,0.00023,21.34326]
[1779365438944,31.87,77136.06,18.3,-0.5783,0.00023,21.34326]
[1779365442173,31.87,77135.12,18.3,-0.57851,0.00022,21.34075]
[1779365442672,31.87,77135.34,18.3,-0.57846,0.00022,21.34136]
[1779365443019,31.87,77135.34,18.3,-0.57846,0.00022,21.34136]
[1779365445149,31.87,77135.79,18.3,-0.57836,0.00022,21.34259]
[1779365446368,31.87,77134.86,18.3,-0.57856,0.00022,21.3401]
[1779365448340,31.88,77132.04,18.3,-0.5792,0.00022,21.33245]
[1779365450226,31.88,77131.25,18.3,-0.57937,0.00022,21.33032]
[1779365455697,31.88,77133.26,18.3,-0.57891,0.00022,21.33591]
[1779365460736,31.88,77135.01,18.3,-0.57851,0.00022,21.34073]
[1779365466040,31.88,77136.61,18.3,-0.57814,0.00022,21.34511]
[1779365468674,31.89,77136.68,18.3,-0.57812,0.00022,21.34533]
[1779365474835,31.89,77137.05,18.3,-0.57803,0.00022,21.34642]
[1779365479870,31.89,77137.44,18.3,-0.57794,0.00022,21.34754]
[1779365487926,31.89,77137.34,18.3,-0.57795,0.00022,21.34736]
[1779365493968,31.9,77135.95,18.3,-0.57827,0.00022,21.33946]
[1779365498294,31.9,77136.49,18.3,-0.57815,0.00022,21.34095]
[1779365498548,31.9,77136.49,18.3,-0.57815,0.00022,21.34095]
[1779365500047,31.9,77135.01,18.3,-0.57848,0.00022,21.33698]
[1779365506056,31.9,77132.62,18.3,-0.57901,0.00022,21.33059]
[1779365511091,31.9,77132.77,18.3,-0.57897,0.00022,21.33105]
[1779365516126,31.91,77133.03,18.3,-0.57891,0.00022,21.33182]
[1779365523175,31.91,77133.01,18.3,-0.5789,0.00022,21.33184]
[1779365531231,31.91,77133.28,18.3,-0.57883,0.00022,21.33268]
[1779365533407,31.91,77132.27,18.3,-0.57906,0.00022,21.32994]
[1779365533660,31.91,77132.27,18.3,-0.57906,0.00022,21.32994]
[1779365534360,31.91,77131.75,18.3,-0.57918,0.00022,21.32854]
[1779365534461,31.91,77127.47,18.3,-0.58014,0.00022,21.31683]
[1779365536267,31.91,77122.46,18.3,-0.58126,0.00022,21.30298]
[1779365543350,31.92,77122.85,18.3,-0.58116,0.00022,21.30413]
[1779365549358,31.92,77124.2,18.3,-0.58084,0.00022,21.30809]
[1779365554002,31.93,77121.75,18.3,-0.5814,0.00022,21.29712]
[1779365555048,31.93,77120.13,18.3,-0.58176,0.00022,21.29261]
[1779365555281,31.93,77120.13,18.3,-0.58176,0.00022,21.29261]
[1779365555380,31.93,77120.13,18.3,-0.58176,0.00022,21.29261]
[1779365555400,31.93,77116.25,18.3,-0.58263,0.00022,21.28171]
[1779365560435,31.93,77115.55,18.3,-0.58278,0.00022,21.27986]
[1779365561707,31.93,77111.33,18.3,-0.58372,0.00022,21.26789]
[1779365562449,31.93,77106.67,18.3,-0.58476,0.00022,21.25453]
[1779365563193,31.93,77106.67,18.3,-0.58476,0.00022,21.25453]
[1779365563657,31.93,77099.64,18.3,-0.58633,0.00022,21.23409]
[1779365564128,31.93,77099.64,18.3,-0.58633,0.00022,21.23409]
[1779365567668,31.94,77095.29,18.3,-0.5873,0.00022,21.2213]
[1779365568144,31.94,77095.66,18.3,-0.58721,0.00022,21.22246]
[1779365568491,31.94,77100.93,18.3,-0.58603,0.00022,21.23803]
[1779365570505,31.94,77105.39,18.3,-0.58503,0.00022,21.25106]
[1779365575540,31.94,77107.68,18.3,-0.58452,0.00022,21.25766]
[1779365580575,31.94,77108.59,18.3,-0.58431,0.00022,21.2603]
[1779365582258,31.94,77108.92,18.3,-0.58424,0.00022,21.26123]
[1779365584218,31.94,77106.97,18.3,-0.58467,0.00022,21.25569]
[1779365584471,31.94,77106.97,18.3,-0.58467,0.00022,21.25569]
[1779365586617,31.94,77111.72,18.3,-0.5836,0.00022,21.26937]
[1779365587372,31.94,77111.72,18.3,-0.5836,0.00022,21.26937]
[1779365588230,31.94,77112.74,18.3,-0.58337,0.00022,21.27226]
[1779365591653,31.94,77105.66,18.3,-0.58497,0.00022,21.25185]
[1779365596688,31.94,77105.23,18.3,-0.58507,0.00022,21.25055]
[1779365601723,31.94,77106.37,18.3,-0.58482,0.00022,21.25379]
[1779365603808,31.94,77106.37,18.3,-0.58482,0.00022,21.25378]
[1779365609779,31.94,77105.46,18.3,-0.58503,0.00022,21.25109]
[1779365610935,31.94,77105.46,18.3,-0.58503,0.00022,21.25109]
[1779365613807,31.93,77100.74,18.3,-0.5861,0.00022,21.23306]
[1779365618842,31.93,77103.03,18.3,-0.58559,0.00022,21.23975]
[1779365623877,31.93,77101.82,18.3,-0.58586,0.00022,21.23622]
[1779365626898,31.93,77095.75,18.3,-0.58722,0.00022,21.21836]
[1779365631936,31.94,77096.63,18.3,-0.58702,0.00022,21.221]
[1779365633870,31.94,77097.05,18.3,-0.58693,0.00022,21.22225]
[1779365637361,31.94,77099.07,18.3,-0.58647,0.00022,21.22822]
[1779365644024,31.94,77099.22,18.3,-0.58644,0.00022,21.22869]
[1779365649058,31.94,77105.23,18.3,-0.58509,0.00022,21.24626]
[1779365654094,31.94,77107.99,18.3,-0.58446,0.00022,21.25433]
[1779365657105,31.94,77107.76,18.3,-0.58451,0.00022,21.25371]
[1779365662155,31.95,77108.43,18.3,-0.58433,0.00022,21.25596]
[1779365666193,31.95,77107.47,18.3,-0.58454,0.00022,21.25328]
[1779365670152,31.96,77106.64,18.3,-0.58472,0.00022,21.25101]
[1779365674775,31.96,77108.91,18.3,-0.58422,0.00022,21.25337]
[1779365682623,31.96,77113.38,18.3,-0.58322,0.00022,21.26605]
[1779365688338,31.95,77114.02,18.3,-0.58309,0.00022,21.26777]
[1779365695387,31.95,77113.65,18.3,-0.58318,0.00022,21.26663]
[1779365697820,31.95,77113.92,18.3,-0.58312,0.00022,21.26738]
[1779365698244,31.95,77113.89,18.3,-0.58313,0.00022,21.26728]
[1779365698588,31.95,77113.89,18.3,-0.58313,0.00022,21.26728]
[1779365698691,31.95,77118.98,18.3,-0.58199,0.00022,21.28164]
[1779365700422,31.95,77125.24,18.3,-0.58058,0.00022,21.29914]
[1779365701545,31.95,77125.24,18.3,-0.58058,0.00022,21.29914]
[1779365701552,31.95,77125.24,18.3,-0.58058,0.00022,21.29914]
[1779365702341,31.95,77125.14,18.3,-0.5806,0.00022,21.29888]
[1779365702440,31.95,77125.14,18.3,-0.5806,0.00022,21.29888]
[1779365702506,31.95,77120.93,18.3,-0.58154,0.00022,21.28721]
[1779365704450,31.95,77116.79,18.3,-0.58247,0.00022,21.27561]
[1779365707980,31.96,77118.55,18.3,-0.58207,0.00022,21.28059]
[1779365708029,31.96,77118.55,18.3,-0.58207,0.00022,21.28059]
[1779365713513,31.96,77120.25,18.3,-0.58168,0.00022,21.28551]
[1779365718548,31.96,77118.62,18.3,-0.58203,0.00022,21.28108]
[1779365723583,31.97,77120.62,18.3,-0.58157,0.00022,21.28682]
[1779365728618,31.97,77124.76,18.3,-0.58063,0.00022,21.29843]
[1779365729041,31.97,77124.76,18.3,-0.58063,0.00022,21.29843]
[1779365729393,31.97,77124.76,18.3,-0.58063,0.00022,21.29843]
[1779365729511,31.97,77124.76,18.3,-0.58063,0.00022,21.29843]
[1779365729522,31.97,77124.76,18.3,-0.58063,0.00022,21.29843]
[1779365729625,31.97,77129.67,18.3,-0.57953,0.00022,21.31193]
[1779365730831,31.97,77129.67,18.3,-0.57953,0.00022,21.31193]
[1779365730841,31.97,77133.46,18.3,-0.57868,0.00022,21.32225]
[1779365730977,31.97,77133.46,18.3,-0.57868,0.00022,21.32225]
[1779365731639,31.97,77140.75,18.3,-0.57706,0.00022,21.33756]
[1779365736674,31.97,77144.77,18.3,-0.57615,0.00022,21.34818]
[1779365741709,31.97,77143.92,18.3,-0.57634,0.00022,21.34593]
[1779365746061,31.97,77144.58,18.3,-0.5762,0.00022,21.34766]
[1779365746744,31.97,77140.38,18.3,-0.57714,0.00022,21.33654]
[1779365751145,31.97,77140.33,18.3,-0.57715,0.00022,21.33642]
[1779365751474,31.97,77140.33,18.3,-0.57715,0.00022,21.33642]
[1779365751779,31.97,77132.29,18.3,-0.57896,0.00022,21.31482]
[1779365752358,31.97,77132.29,18.3,-0.57896,0.00022,21.31482]
[1779365755135,31.97,77134.87,18.3,-0.57838,0.00022,21.32183]
[1779365757122,31.97,77133.79,18.3,-0.57862,0.00022,21.31893]
[1779365757729,31.97,77133.79,18.3,-0.57862,0.00022,21.31893]
[1779365762206,31.98,77134.17,18.3,-0.57853,0.00022,21.32001]
[1779365767894,31.98,77134.29,18.3,-0.57849,0.00022,21.32038]
[1779365770496,31.98,77134.33,18.3,-0.57848,0.00022,21.3205]
[1779365771067,31.98,77132.26,18.3,-0.57895,0.00022,21.31491]
[1779365773533,31.98,77131.76,18.3,-0.57906,0.00022,21.31357]
[1779365773610,31.98,77131.76,18.3,-0.57906,0.00022,21.31357]
[1779365776959,31.98,77138.55,18.3,-0.57753,0.00022,21.33189]
[1779365778229,31.98,77138.55,18.3,-0.57753,0.00022,21.33189]
[1779365780358,31.98,77136.96,18.3,-0.57789,0.00022,21.32764]
[1779365780470,31.98,77137.28,18.3,-0.57782,0.00022,21.3285]
[1779365780986,31.98,77143.68,18.3,-0.57638,0.00022,21.34551]
[1779365786580,31.98,77145.35,18.3,-0.57601,0.00022,21.34988]
[1779365791543,31.98,77148.09,18.3,-0.57539,0.00022,21.35701]
[1779365791645,31.98,77148.52,18.3,-0.57531,0.00022,21.35388]
[1779365792375,31.98,77148.52,18.3,-0.57531,0.00022,21.35388]
[1779365792536,31.98,77150.18,18.3,-0.57494,0.00022,21.35819]
[1779365793071,31.98,77140.72,18.3,-0.57707,0.00022,21.33336]
[1779365795085,31.98,77134.25,18.3,-0.57852,0.00022,21.31603]
[1779365800124,31.98,77133.84,18.3,-0.57861,0.00022,21.31496]
[1779365805159,31.98,77135.24,18.3,-0.57829,0.00022,21.31877]
[1779365810195,31.98,77135.42,18.3,-0.57825,0.00022,21.31928]
[1779365815229,31.98,77135.64,18.3,-0.5782,0.00022,21.31989]
[1779365820732,31.98,77135.1,18.3,-0.57832,0.00022,21.31846]
[1779365822278,31.98,77130.31,18.3,-0.57939,0.00022,21.30547]
[1779365823795,31.98,77130.31,18.3,-0.57939,0.00022,21.30547]
[1779365829332,31.98,77131.36,18.3,-0.57916,0.00022,21.30825]
[1779365831601,31.98,77130.55,18.3,-0.57935,0.00022,21.30604]
[1779365832533,31.98,77130.51,18.3,-0.57936,0.00022,21.30592]
[1779365832538,31.98,77130.51,18.3,-0.57936,0.00022,21.30592]
[1779365832690,31.98,77130.51,18.3,-0.57936,0.00022,21.30592]
[1779365832882,31.98,77130.56,18.3,-0.57935,0.00022,21.30606]
[1779365833360,31.98,77125.83,18.3,-0.58041,0.00022,21.29311]
[1779365835404,31.98,77123.85,18.3,-0.58085,0.00022,21.28765]
[1779365836473,31.98,77121.03,18.3,-0.58148,0.00022,21.27983]
[1779365837568,31.98,77118.95,18.3,-0.58194,0.00022,21.27404]
[1779365839403,31.98,77122.67,18.3,-0.5811,0.00022,21.28448]
[1779365844438,31.99,77123.13,18.3,-0.58099,0.00022,21.28586]
[1779365849474,31.99,77124.67,18.3,-0.58064,0.00022,21.29021]
[1779365854510,31.99,77123.05,18.3,-0.58101,0.00022,21.28156]
[1779365859546,32.0,77122.11,18.3,-0.58121,0.00022,21.27905]
[1779365863411,32.0,77119.92,18.3,-0.5817,0.00022,21.27301]
[1779365863486,32.0,77119.92,18.3,-0.5817,0.00022,21.27301]
[1779365868609,32.0,77124.57,18.3,-0.58065,0.00022,21.28605]
[1779365873644,32.0,77124.35,18.3,-0.58069,0.00022,21.28554]
[1779365878996,32.01,77124.32,18.3,-0.58069,0.00022,21.28553]
[1779365884721,32.01,77120.99,18.3,-0.58142,0.00022,21.27641]
[1779365889759,32.01,77119.93,18.3,-0.58165,0.00022,21.27353]
[1779365894794,32.02,77119.92,18.3,-0.58165,0.00022,21.27358]
[1779365899829,32.02,77120.72,18.3,-0.58146,0.00022,21.27589]
[1779365904864,32.02,77122.53,18.3,-0.58105,0.00022,21.281]
[1779365908637,32.02,77122.16,18.3,-0.58113,0.00022,21.28001]
[1779365908670,32.02,77122.16,18.3,-0.58113,0.00022,21.28001]
[1779365908714,32.02,77122.16,18.3,-0.58113,0.00022,21.28001]
[1779365910805,32.02,77117.37,18.3,-0.5822,0.00022,21.26668]
[1779365910830,32.02,77117.37,18.3,-0.5822,0.00022,21.26668]
[1779365910835,32.02,77117.37,18.3,-0.5822,0.00022,21.26668]
[1779365913927,32.02,77121.5,18.3,-0.58129,0.00022,21.27401]
[1779365918961,32.03,77121.73,18.3,-0.58123,0.00022,21.27473]
[1779365923997,32.03,77121.83,18.3,-0.5812,0.00022,21.2751]
[1779365927173,32.03,77121.14,18.3,-0.58135,0.00022,21.27323]
[1779365927236,32.03,77121.14,18.3,-0.58135,0.00022,21.27323]
[1779365928331,32.03,77118.05,18.3,-0.58204,0.00022,21.2646]
[1779365934965,32.03,77117.01,18.3,-0.58228,0.00022,21.26159]
[1779365935097,32.03,77117.01,18.3,-0.58228,0.00022,21.26159]
[1779365935168,32.03,77117.01,18.3,-0.58229,0.00022,21.26153]
[1779365941116,32.02,77120.61,18.3,-0.58149,0.00022,21.27152]
[1779365946151,32.03,77120.41,18.3,-0.58152,0.00022,21.27108]
[1779365951159,32.03,77122.22,18.3,-0.58111,0.00022,21.27619]
[1779365954207,32.03,77127.69,18.3,-0.57988,0.00022,21.29132]
[1779365958089,32.03,77128.24,18.3,-0.57975,0.00022,21.29285]
[1779365967308,32.04,77128.66,18.3,-0.57965,0.00022,21.29409]
[1779365968429,32.04,77128.66,18.3,-0.57965,0.00022,21.29409]
[1779365970109,32.04,77128.66,18.3,-0.57965,0.00022,21.2941]
[1779365969321,32.04,77132.8,18.3,-0.57872,0.00022,21.30534]
[1779365970870,32.04,77132.8,18.3,-0.57872,0.00022,21.30534]
[1779365970971,32.04,77134.91,18.3,-0.57825,0.00022,21.31103]
[1779365975364,32.04,77138.44,18.3,-0.57747,0.00022,21.31623]
[1779365980399,32.04,77139.81,18.3,-0.57717,0.00022,21.31985]
[1779365985434,32.04,77140.56,18.3,-0.577,0.00022,21.32184]
[1779365990470,32.04,77140.26,18.3,-0.57707,0.00022,21.32103]
[1779365993691,32.04,77141.94,18.3,-0.57669,0.00022,21.32548]
[1779365999533,32.03,77143.76,18.3,-0.57628,0.00022,21.33025]
[1779366004568,32.03,77142.71,18.3,-0.57652,0.00022,21.32746]
[1779366009357,32.03,77139.84,18.3,-0.57717,0.00022,21.31985]
[1779366009444,32.03,77139.84,18.3,-0.57717,0.00022,21.31985]
[1779366010096,32.03,77139.84,18.3,-0.57717,0.00022,21.31985]
[1779366010198,32.03,77135.72,18.3,-0.57809,0.00022,21.30885]
[1779366012094,32.03,77134.25,18.3,-0.57842,0.00022,21.3049]
[1779366014638,32.03,77138.07,18.3,-0.57756,0.00022,21.31514]
[1779366020087,32.03,77136.21,18.3,-0.57798,0.00022,21.31017]
[1779366022480,32.03,77132.81,18.3,-0.57875,0.00022,21.30094]
[1779366022694,32.03,77131.39,18.3,-0.57907,0.00022,21.29709]
[1779366027729,32.03,77130.08,18.3,-0.57936,0.00022,21.29353]
[1779366032764,32.03,77128.21,18.3,-0.57981,0.00022,21.28405]
[1779366034900,32.02,77128.18,18.3,-0.57982,0.00022,21.28393]
[1779366035785,32.02,77121.78,18.3,-0.58126,0.00022,21.26622]
[1779366038941,32.02,77121.72,18.3,-0.58128,0.00022,21.266]
[1779366039168,32.02,77121.72,18.3,-0.58128,0.00022,21.266]
[1779366039192,32.02,77121.72,18.3,-0.58128,0.00022,21.266]
[1779366040030,32.02,77121.62,18.3,-0.58131,0.00022,21.2657]
[1779366040213,32.02,77117.8,18.3,-0.58217,0.00022,21.25495]
[1779366041147,32.02,77117.8,18.3,-0.58217,0.00022,21.25495]
[1779366044126,32.01,77116.86,18.3,-0.5824,0.00022,21.2521]
[1779366044878,32.01,77116.86,18.3,-0.5824,0.00022,21.25203]
[1779366049406,32.0,77117.41,18.3,-0.58231,0.00022,21.25322]
[1779366049897,32.0,77117.41,18.3,-0.58231,0.00022,21.25322]
[1779366049913,32.0,77117.41,18.3,-0.58231,0.00022,21.25322]
[1779366050346,31.99,77116.46,18.3,-0.58253,0.00022,21.25047]
[1779366050377,31.99,77116.46,18.3,-0.58253,0.00022,21.25047]
[1779366050519,31.99,77116.46,18.3,-0.58253,0.00022,21.25047]
[1779366050942,31.99,77116.46,18.3,-0.58253,0.00022,21.25047]
[1779366051109,31.99,77116.46,18.3,-0.58253,0.00022,21.25047]
[1779366051219,31.99,77107.3,18.3,-0.58459,0.00022,21.22431]
[1779366051609,31.99,77107.3,18.3,-0.58459,0.00022,21.22431]
[1779366051671,31.99,77107.3,18.3,-0.58459,0.00022,21.22431]
[1779366051772,31.99,77107.3,18.3,-0.58459,0.00022,21.22431]
[1779366051916,31.99,77107.3,18.3,-0.58459,0.00022,21.22431]
[1779366052022,31.99,77107.3,18.3,-0.58459,0.00022,21.22431]
[1779366052070,31.99,77107.3,18.3,-0.58459,0.00022,21.22431]
[1779366052093,31.99,77107.3,18.3,-0.58459,0.00022,21.22431]
[1779366052172,31.99,77085.03,18.3,-0.58958,0.00022,21.15849]
[1779366052392,31.99,77085.03,18.3,-0.58958,0.00022,21.15849]
[1779366053003,31.99,77085.03,18.3,-0.58958,0.00022,21.15849]
[1779366053170,31.99,77084.88,18.3,-0.58961,0.00022,21.15799]
[1779366054370,31.99,77085.13,18.3,-0.58956,0.00022,21.15871]
[1779366055884,31.99,77084.83,18.3,-0.58963,0.00022,21.15776]
[1779366057202,31.99,77084.7,18.3,-0.58966,0.00022,21.15732]
[1779366057215,31.99,77084.7,18.3,-0.58966,0.00022,21.15732]
[1779366057220,31.99,77084.7,18.3,-0.58966,0.00022,21.15732]
[1779366057258,31.99,77084.7,18.3,-0.58966,0.00022,21.15732]
[1779366057438,31.99,77084.7,18.3,-0.58966,0.00022,21.15732]
[1779366057752,31.99,77084.7,18.3,-0.58966,0.00022,21.15732]
[1779366058097,31.99,77084.7,18.3,-0.58966,0.00022,21.15732]
[1779366058184,31.98,77078.63,18.3,-0.59102,0.00022,21.13873]
[1779366059584,31.98,77079.02,18.3,-0.59094,0.00022,21.13989]
[1779366060408,31.98,77078.95,18.3,-0.59096,0.00022,21.13964]
[1779366062215,31.98,77078.6,18.3,-0.59104,0.00022,21.13853]
[1779366062430,31.98,77078.6,18.3,-0.59104,0.00022,21.13853]
[1779366062596,31.98,77078.6,18.3,-0.59104,0.00022,21.13853]
[1779366062657,31.98,77078.6,18.3,-0.59104,0.00022,21.13853]
[1779366063174,31.98,77077.84,18.3,-0.59121,0.00022,21.13616]
[1779366063184,31.98,77067.7,18.3,-0.59347,0.00022,21.10463]
[1779366063622,31.98,77067.7,18.3,-0.59347,0.00022,21.10463]
[1779366064176,31.98,77067.7,18.3,-0.59347,0.00022,21.10463]
[1779366064261,31.98,77067.7,18.3,-0.59347,0.00022,21.10463]
[1779366064222,31.98,77061.76,18.3,-0.5948,0.00022,21.0858]
[1779366064540,31.98,77061.76,18.3,-0.5948,0.00022,21.0858]
[1779366065032,31.98,77061.76,18.3,-0.5948,0.00022,21.0858]
[1779366065229,31.98,77058.36,18.3,-0.59556,0.00022,21.07494]
[1779366065789,31.98,77058.36,18.3,-0.59556,0.00022,21.07494]
[1779366065906,31.98,77058.36,18.3,-0.59556,0.00022,21.07494]
[1779366067161,31.98,77055.96,18.3,-0.5961,0.00022,21.06723]
[1779366067240,31.98,77056.65,18.3,-0.59594,0.00022,21.06944]
[1779366068178,31.98,77056.65,18.3,-0.59594,0.00022,21.06944]
[1779366068778,31.98,77059.31,18.3,-0.59535,0.00022,21.07796]
[1779366074073,31.98,77060.4,18.3,-0.59511,0.00022,21.0814]
[1779366074393,31.98,77060.4,18.3,-0.59511,0.00022,21.0814]
[1779366075041,31.98,77060.4,18.3,-0.59511,0.00022,21.0814]
[1779366078002,31.98,77059.77,18.3,-0.59525,0.00022,21.07934]
[1779366080201,31.98,77059.59,18.3,-0.5953,0.00022,21.07875]
[1779366080377,31.98,77059.7,18.3,-0.59527,0.00022,21.07909]
[1779366080527,31.98,77059.7,18.3,-0.59527,0.00022,21.07909]
[1779366081103,31.98,77059.7,18.3,-0.59527,0.00022,21.07909]
[1779366081139,31.98,77059.7,18.3,-0.59527,0.00022,21.07909]
[1779366081204,31.98,77049.21,18.3,-0.59761,0.00022,21.04519]
[1779366081411,31.98,77049.21,18.3,-0.59761,0.00022,21.04519]
[1779366082128,31.98,77045.62,18.3,-0.59841,0.00022,21.03344]
[1779366083694,31.98,77045.58,18.3,-0.59841,0.00022,21.03332]
[1779366085220,31.98,77045.97,18.3,-0.59833,0.00022,21.03462]
[1779366086159,31.98,77053.31,18.3,-0.59669,0.00022,21.05858]
[1779366088916,31.98,77056.68,18.3,-0.59594,0.00022,21.06944]
[1779366089043,31.98,77056.68,18.3,-0.59594,0.00022,21.06944]
[1779366090980,31.98,77058.86,18.3,-0.59546,0.00022,21.07642]
[1779366091111,31.98,77058.86,18.3,-0.59546,0.00022,21.07642]
[1779366091131,31.98,77058.86,18.3,-0.59546,0.00022,21.07642]
[1779366091194,31.98,77065.4,18.3,-0.59402,0.00022,21.09293]
[1779366091420,31.98,77065.4,18.3,-0.59402,0.00022,21.09293]
[1779366091433,31.98,77065.4,18.3,-0.59402,0.00022,21.09293]
[1779366091711,31.98,77065.4,18.3,-0.59402,0.00022,21.09293]
[1779366091996,31.98,77065.4,18.3,-0.59402,0.00022,21.09293]
[1779366092091,31.98,77065.4,18.3,-0.59402,0.00022,21.09293]
[1779366092206,31.98,77065.4,18.3,-0.59402,0.00022,21.09293]
[1779366092244,31.98,77065.4,18.3,-0.59402,0.00022,21.09293]
[1779366092258,31.98,77081.27,18.3,-0.59048,0.00022,21.14227]
[1779366092692,31.98,77081.27,18.3,-0.59048,0.00022,21.14227]
[1779366093228,31.98,77081.27,18.3,-0.59048,0.00022,21.14227]
[1779366093298,31.98,77081.27,18.3,-0.59048,0.00022,21.14227]
[1779366093308,31.98,77087.23,18.3,-0.58914,0.00022,21.16037]
[1779366093474,31.98,77087.23,18.3,-0.58914,0.00022,21.16037]
[1779366094215,31.98,77089.54,18.3,-0.58863,0.00022,21.16732]
[1779366096454,31.98,77090.04,18.3,-0.58851,0.00022,21.16882]
[1779366097236,31.98,77099.01,18.3,-0.58651,0.00022,21.19545]
[1779366098643,31.98,77100.05,18.3,-0.58627,0.00022,21.1985]
[1779366098812,31.98,77100.05,18.3,-0.58627,0.00022,21.1985]
[1779366099883,31.98,77100.19,18.3,-0.58624,0.00022,21.19891]
[1779366100256,31.98,77098.92,18.3,-0.58653,0.00022,21.19517]
[1779366102262,31.98,77096.43,18.3,-0.58709,0.00022,21.18783]
[1779366102271,31.98,77095.07,18.3,-0.58739,0.00022,21.1838]
[1779366102406,31.98,77095.07,18.3,-0.58739,0.00022,21.1838]
[1779366102545,31.98,77095.07,18.3,-0.58739,0.00022,21.1838]
[1779366103278,31.98,77100.52,18.3,-0.58617,0.00022,21.19986]
[1779366103405,31.98,77100.52,18.3,-0.58617,0.00022,21.19986]
[1779366104285,31.98,77097.37,18.3,-0.58688,0.00022,21.19059]
[1779366105292,31.98,77091.54,18.3,-0.58818,0.00022,21.17328]
[1779366110327,31.98,77089.36,18.3,-0.58867,0.00022,21.16677]
[1779366113937,31.98,77091.47,18.5,-0.5882,0.00022,21.17309]
[1779366114258,31.98,77091.47,18.5,-0.5882,0.00022,21.17309]
[1779366114258,31.98,77093.2,18.5,-0.58781,0.00022,21.17825]
[1779366114500,31.98,77093.2,18.5,-0.58781,0.00022,21.17825]
[1779366115362,31.98,77098.48,18.5,-0.58663,0.00022,21.19387]
[1779366117475,31.98,77101.69,18.5,-0.58591,0.00022,21.20328]
[1779366118184,31.98,77101.69,18.5,-0.58591,0.00022,21.20328]
[1779366118203,31.98,77101.69,18.5,-0.58591,0.00022,21.20328]
[1779366118269,31.98,77100.41,18.5,-0.58619,0.00022,21.19954]
[1779366118516,31.98,77100.41,18.5,-0.58619,0.00022,21.19954]
[1779366118597,31.98,77100.41,18.5,-0.58619,0.00022,21.19954]
[1779366118608,31.98,77097.38,18.5,-0.58687,0.00022,21.19064]
[1779366120649,31.98,77094.93,18.5,-0.58742,0.00022,21.18339]
[1779366122413,31.98,77088.4,18.5,-0.58888,0.00022,21.16389]
[1779366124549,31.98,77088.16,18.5,-0.58894,0.00022,21.16317]
[1779366124700,31.98,77088.16,18.5,-0.58894,0.00022,21.16317]
[1779366125303,31.98,77088.16,18.5,-0.58894,0.00022,21.16317]
[1779366125316,31.98,77088.16,18.5,-0.58894,0.00022,21.16317]
[1779366125339,31.98,77088.23,18.5,-0.58892,0.00022,21.16334]
[1779366125400,31.98,77088.23,18.5,-0.58892,0.00022,21.16334]
[1779366125430,31.98,77088.23,18.5,-0.58892,0.00022,21.16334]
[1779366125454,31.98,77088.23,18.5,-0.58892,0.00022,21.16334]
[1779366125761,31.98,77069.48,18.5,-0.59311,0.00022,21.10576]
[1779366126442,31.98,77062.53,18.5,-0.59466,0.00022,21.08384]
[1779366127834,31.98,77057.6,18.5,-0.59576,0.00022,21.06808]
[1779366132640,31.98,77057.95,18.5,-0.59568,0.00022,21.06919]
[1779366134542,31.98,77058.13,18.5,-0.59564,0.00022,21.06976]
[1779366136207,31.98,77058.69,18.5,-0.59552,0.00022,21.07155]
[1779366136326,31.98,77058.69,18.5,-0.59552,0.00022,21.07155]
[1779366136512,31.98,77065.15,18.5,-0.59408,0.00022,21.09209]
[1779366141547,31.98,77068.23,18.5,-0.59339,0.00022,21.10178]
[1779366144228,31.98,77068.61,18.5,-0.59331,0.00022,21.10298]
[1779366147294,31.98,77067.89,18.5,-0.59347,0.00022,21.10072]
[1779366152624,31.97,77072.77,18.5,-0.59241,0.00022,21.11158]
[1779366157659,31.97,77071.31,18.5,-0.59274,0.00022,21.10692]
[1779366158613,31.97,77071.31,18.5,-0.59274,0.00022,21.10692]
[1779366158634,31.97,77071.31,18.5,-0.59274,0.00022,21.10692]
[1779366158673,31.97,77071.31,18.5,-0.59274,0.00022,21.10692]
[1779366159294,31.97,77071.31,18.5,-0.59274,0.00022,21.10692]
[1779366164709,31.97,77066.31,18.5,-0.59386,0.00022,21.09123]
[1779366169743,31.97,77065.29,18.5,-0.59409,0.00022,21.08799]
[1779366171758,31.97,77060.84,18.5,-0.59508,0.00022,21.07386]
[1779366176793,31.97,77058.78,18.5,-0.59554,0.00022,21.06722]
[1779366181829,31.97,77054.95,18.5,-0.5964,0.00022,21.05485]
[1779366183483,31.97,77054.59,18.5,-0.59648,0.00022,21.05369]
[1779366188877,31.97,77054.56,18.5,-0.59649,0.00022,21.05357]
[1779366190574,31.97,77054.29,18.5,-0.59655,0.00022,21.05269]
[1779366191988,31.97,77053.77,18.5,-0.59667,0.00022,21.05101]
[1779366197941,31.96,77054.6,18.5,-0.59649,0.00022,21.05364]
[1779366202952,31.96,77054.33,18.5,-0.59655,0.00022,21.05273]
[1779366208012,31.96,77053.71,18.5,-0.59669,0.00022,21.05067]
[1779366208807,31.96,77053.71,18.5,-0.59669,0.00022,21.05067]
[1779366214055,31.96,77053.73,18.5,-0.59671,0.00022,21.04638]
[1779366220097,31.96,77053.45,18.5,-0.59678,0.00022,21.04542]
[1779366225132,31.96,77052.98,18.5,-0.59689,0.00022,21.04384]
[1779366229021,31.96,77052.36,18.5,-0.59703,0.00022,21.04179]
[1779366229046,31.96,77052.36,18.5,-0.59703,0.00022,21.04179]
[1779366231148,31.96,77055.27,18.5,-0.59638,0.00022,21.05121]
[1779366236209,31.96,77057.23,18.5,-0.59595,0.00022,21.05744]
[1779366238510,31.95,77057.51,18.5,-0.59589,0.00022,21.05832]
[1779366238514,31.95,77057.51,18.5,-0.59589,0.00022,21.05832]
[1779366238668,31.95,77058.15,18.5,-0.59575,0.00022,21.06034]
[1779366239233,31.95,77053.56,18.5,-0.59677,0.00022,21.04553]
[1779366244527,31.95,77051.42,18.5,-0.59725,0.00022,21.03853]
[1779366244540,31.95,77051.42,18.5,-0.59725,0.00022,21.03853]
[1779366244555,31.95,77051.42,18.5,-0.59725,0.00022,21.03853]
[1779366245773,31.95,77052.07,18.5,-0.59711,0.00022,21.04063]
[1779366246280,31.95,77056.15,18.5,-0.5962,0.00022,21.05383]
[1779366247062,31.95,77056.15,18.5,-0.5962,0.00022,21.05383]
[1779366247288,31.95,77058.74,18.5,-0.59562,0.00022,21.06216]
[1779366250309,31.95,77063.14,18.5,-0.59465,0.00022,21.07613]
[1779366252455,31.95,77064.75,18.5,-0.59429,0.00022,21.08122]
[1779366252464,31.95,77064.3,18.5,-0.59439,0.00022,21.07976]
[1779366257904,31.95,77064.03,18.5,-0.59446,0.00022,21.07878]
[1779366261484,31.94,77059.79,18.5,-0.59541,0.00022,21.0652]
[1779366261828,31.94,77059.85,18.5,-0.5954,0.00022,21.06537]
[1779366266992,31.94,77056.93,18.5,-0.59606,0.00022,21.05593]
[1779366272218,31.94,77055.0,18.5,-0.59651,0.00022,21.04537]
[1779366272232,31.94,77055.0,18.5,-0.59651,0.00022,21.04537]
[1779366273357,31.94,77055.24,18.5,-0.59646,0.00022,21.04613]
[1779366275720,31.94,77058.46,18.5,-0.59574,0.00022,21.05647]
[1779366277935,31.94,77057.96,18.5,-0.59586,0.00022,21.05484]
[1779366281030,31.94,77061.52,18.5,-0.59506,0.00022,21.0662]
[1779366284538,31.94,77061.62,18.5,-0.59505,0.00022,21.06646]
[1779366284551,31.94,77061.7,18.5,-0.59503,0.00022,21.0667]
[1779366291600,31.93,77062.84,18.5,-0.59479,0.00022,21.0702]
[1779366296635,31.93,77063.55,18.5,-0.59463,0.00022,21.07237]
[1779366301670,31.93,77066.25,18.5,-0.59404,0.00022,21.08083]
[1779366302887,31.93,77066.25,18.5,-0.59404,0.00022,21.08083]
[1779366303009,31.93,77066.25,18.5,-0.59404,0.00022,21.08083]
[1779366303263,31.93,77066.8,18.5,-0.59392,0.00022,21.08255]
[1779366303684,31.93,77070.41,18.5,-0.59311,0.00022,21.09389]
[1779366308719,31.92,77071.83,18.5,-0.59281,0.00022,21.09819]
[1779366313754,31.92,77071.02,18.5,-0.593,0.00022,21.09551]
[1779366315318,31.92,77071.02,18.5,-0.593,0.00022,21.09551]
[1779366316277,31.92,77071.85,18.5,-0.59282,0.00022,21.09805]
[1779366316378,31.92,77074.29,18.5,-0.59228,0.00022,21.10563]
[1779366320747,31.92,77073.52,18.5,-0.59246,0.00022,21.10314]
[1779366320755,31.92,77073.52,18.5,-0.59246,0.00022,21.10314]
[1779366320803,31.92,77073.95,18.5,-0.59236,0.00022,21.10445]
[1779366323824,31.91,77077.35,18.5,-0.59161,0.00022,21.11491]
[1779366326491,31.91,77077.35,18.5,-0.59161,0.00022,21.11491]
[1779366331579,31.91,77075.89,18.5,-0.59195,0.00022,21.11019]
[1779366331813,31.91,77075.62,18.5,-0.59201,0.00022,21.10932]
[1779366333487,31.91,77077.99,18.5,-0.5915,0.00022,21.11235]
[1779366333495,31.91,77077.99,18.5,-0.5915,0.00022,21.11235]
[1779366334538,31.9,77079.32,18.5,-0.59121,0.00022,21.11639]
[1779366335018,31.9,77081.46,18.5,-0.59073,0.00022,21.12297]
[1779366336314,31.9,77084.33,18.5,-0.59009,0.00022,21.13171]
[1779366341854,31.9,77079.47,18.5,-0.5912,0.00022,21.11658]
[1779366350807,31.89,77080.18,18.5,-0.59105,0.00022,21.11859]
[1779366352024,31.89,77089.74,18.5,-0.58893,0.00022,21.14751]
[1779366353420,31.89,77089.74,18.5,-0.58893,0.00022,21.14751]
[1779366354194,31.88,77090.36,18.5,-0.5888,0.00022,21.14929]
[1779366355747,31.88,77089.43,18.5,-0.58901,0.00022,21.14645]
[1779366361363,31.88,77091.85,18.5,-0.58848,0.00022,21.15352]
[1779366363062,31.87,77093.37,18.5,-0.58815,0.00022,21.15799]
[1779366365320,31.87,77093.19,18.5,-0.5882,0.00022,21.15736]
[1779366365469,31.87,77093.19,18.5,-0.5882,0.00022,21.15736]
[1779366365521,31.87,77093.19,18.5,-0.5882,0.00022,21.15736]
[1779366369144,31.87,77098.39,18.5,-0.58705,0.00022,21.17263]
[1779366373374,31.86,77096.14,18.5,-0.58757,0.00022,21.1658]
[1779366373745,31.86,77096.14,18.5,-0.58757,0.00022,21.1657]
[1779366373747,31.86,77096.14,18.5,-0.58757,0.00022,21.1657]
[1779366374181,31.86,77086.28,18.5,-0.58979,0.00022,21.13601]
[1779366375188,31.86,77082.29,18.5,-0.59069,0.00022,21.12377]
[1779366380228,31.85,77081.31,18.5,-0.59092,0.00022,21.12057]
[1779366383093,31.85,77081.13,18.5,-0.59097,0.00022,21.11995]
[1779366388383,31.85,77081.54,18.5,-0.59089,0.00022,21.12104]
[1779366389180,31.85,77081.57,18.5,-0.59089,0.00022,21.12106]
[1779366389585,31.85,77074.52,18.5,-0.59247,0.00022,21.09917]
[1779366390132,31.85,77074.52,18.5,-0.59247,0.00022,21.09917]
[1779366390345,31.85,77067.82,18.5,-0.59397,0.00022,21.07809]
[1779366391527,31.84,77061.75,18.5,-0.59536,0.00022,21.0544]
[1779366393463,31.84,77058.81,18.5,-0.59601,0.00022,21.04494]
[1779366393496,31.84,77058.81,18.5,-0.59601,0.00022,21.04494]
[1779366393631,31.84,77058.81,18.5,-0.59601,0.00022,21.04494]
[1779366393657,31.84,77058.81,18.5,-0.59601,0.00022,21.04494]
[1779366393673,31.84,77058.47,18.5,-0.59609,0.00022,21.04384]
[1779366394211,31.84,77058.47,18.5,-0.59609,0.00022,21.04384]
[1779366394332,31.84,77052.35,18.5,-0.59746,0.00022,21.02394]
[1779366398734,31.84,77051.05,18.5,-0.59775,0.00022,21.0197]
[1779366398976,31.84,77051.05,18.5,-0.59775,0.00022,21.0197]
[1779366401337,31.84,77049.9,18.5,-0.598,0.00022,21.01594]
[1779366406250,31.85,77049.72,18.5,-0.59804,0.00022,21.01542]
[1779366406415,31.85,77049.76,18.5,-0.59803,0.00022,21.01557]
[1779366407430,31.85,77049.76,18.5,-0.59803,0.00022,21.01557]
[1779366407531,31.85,77049.76,18.5,-0.59803,0.00022,21.0156]
[1779366408360,31.85,77049.76,18.5,-0.59803,0.00022,21.0156]
[1779366412517,31.85,77048.42,18.5,-0.59832,0.00022,21.01124]
[1779366413587,31.85,77048.56,18.5,-0.59829,0.00022,21.01175]
[1779366414471,31.85,77052.8,18.5,-0.59734,0.00022,21.02568]
[1779366414766,31.85,77052.8,18.5,-0.59734,0.00022,21.02568]
[1779366420513,31.85,77052.14,18.5,-0.59748,0.00022,21.02364]
[1779366423290,31.85,77051.72,18.5,-0.59757,0.00022,21.0223]
[1779366428569,31.86,77050.56,18.5,-0.59782,0.00022,21.01863]
[1779366430732,31.86,77050.6,18.5,-0.59781,0.00022,21.01878]
[1779366436089,31.86,77050.28,18.5,-0.59787,0.00022,21.01783]
[1779366436127,31.86,77050.28,18.5,-0.59787,0.00022,21.01783]
[1779366436140,31.86,77050.28,18.5,-0.59787,0.00022,21.01783]
[1779366436625,31.86,77044.67,18.5,-0.59912,0.00022,20.99939]
[1779366437616,31.86,77044.67,18.5,-0.59912,0.00022,20.99939]
[1779366439402,31.86,77042.52,18.5,-0.59959,0.00022,20.99231]
[1779366439646,31.86,77040.62,18.5,-0.60002,0.00022,20.98601]
[1779366442053,31.86,77037.52,18.5,-0.60071,0.00022,20.97554]
[1779366442740,31.86,77037.52,18.5,-0.60071,0.00022,20.97554]
[1779366442755,31.86,77038.04,18.5,-0.6006,0.00022,20.97727]
[1779366448709,31.86,77038.39,18.5,-0.60053,0.00022,20.97827]
[1779366452097,31.86,77037.35,18.5,-0.60079,0.00022,20.97039]
[1779366455600,31.85,77036.9,18.5,-0.6009,0.00022,20.96882]
[1779366455711,31.85,77036.9,18.5,-0.6009,0.00022,20.96882]
[1779366455783,31.85,77036.76,18.5,-0.60093,0.00022,20.9683]
[1779366456224,31.85,77036.76,18.5,-0.60093,0.00022,20.9683]
[1779366456660,31.85,77036.76,18.5,-0.60093,0.00022,20.9683]
[1779366456768,31.85,77036.76,18.5,-0.60093,0.00022,20.96827]
[1779366457667,31.85,77036.76,18.5,-0.60093,0.00022,20.96827]
[1779366456975,31.85,77032.03,18.5,-0.60199,0.00022,20.95225]
[1779366463814,31.85,77032.89,18.5,-0.60181,0.00022,20.95504]
[1779366465362,31.85,77032.89,18.5,-0.60181,0.00022,20.95504]
[1779366470863,31.85,77034.55,18.5,-0.60145,0.00022,20.96051]
[1779366474353,31.85,77034.31,18.5,-0.6015,0.00022,20.95965]
[1779366475497,31.85,77034.5,18.5,-0.60146,0.00022,20.96027]
[1779366477254,31.84,77038.29,18.5,-0.60062,0.00022,20.97302]
[1779366477357,31.84,77038.29,18.5,-0.60062,0.00022,20.97302]
[1779366477478,31.84,77038.29,18.5,-0.60062,0.00022,20.97302]
[1779366477499,31.84,77038.29,18.5,-0.60062,0.00022,20.97302]
[1779366477545,31.84,77038.29,18.5,-0.60062,0.00022,20.97302]
[1779366477561,31.84,77038.91,18.5,-0.60048,0.00022,20.97507]
[1779366478178,31.84,77038.91,18.5,-0.60048,0.00022,20.97507]
[1779366478278,31.85,77046.08,18.5,-0.59888,0.00022,20.99905]
[1779366478905,31.85,77046.08,18.5,-0.59888,0.00022,20.99905]
[1779366479246,31.85,77046.08,18.5,-0.59888,0.00022,20.99905]
[1779366479270,31.85,77050.15,18.5,-0.59796,0.00022,21.01252]
[1779366483138,31.85,77049.5,18.5,-0.5981,0.00022,21.01047]
[1779366483190,31.85,77049.5,18.5,-0.5981,0.00022,21.01047]
[1779366483308,31.85,77049.5,18.5,-0.5981,0.00022,21.01047]
[1779366488991,31.85,77049.85,18.5,-0.59801,0.00022,21.01187]
[1779366491365,31.85,77049.93,18.5,-0.59799,0.00022,21.01217]
[1779366497046,31.86,77050.87,18.5,-0.59776,0.00022,21.0155]
[1779366499227,31.86,77050.87,18.5,-0.59776,0.00022,21.0155]
[1779366505140,31.86,77050.82,18.5,-0.59775,0.00022,21.01554]
[1779366509336,31.87,77050.59,18.5,-0.59779,0.00022,21.01497]
[1779366509413,31.87,77050.59,18.5,-0.59779,0.00022,21.01497]
[1779366509436,31.87,77050.59,18.5,-0.59779,0.00022,21.01497]
[1779366509546,31.87,77050.59,18.5,-0.59779,0.00022,21.01497]
[1779366510138,31.87,77043.65,18.5,-0.59934,0.00022,20.99214]
[1779366515172,31.88,77042.8,18.5,-0.59953,0.00022,20.98528]
[1779366517399,31.88,77042.87,18.5,-0.59951,0.00022,20.98557]
[1779366521342,31.88,77042.17,18.5,-0.59965,0.00022,20.98345]
[1779366521392,31.88,77042.17,18.5,-0.59965,0.00022,20.98345]
[1779366524758,31.88,77039.63,18.5,-0.60021,0.00022,20.97504]
[1779366524877,31.88,77039.63,18.5,-0.60021,0.00022,20.97504]
[1779366524935,31.88,77040.48,18.5,-0.60002,0.00022,20.97785]
[1779366524975,31.88,77040.48,18.5,-0.60002,0.00022,20.97785]
[1779366525244,31.88,77033.82,18.5,-0.60151,0.00022,20.95542]
[1779366525989,31.88,77033.82,18.5,-0.60151,0.00022,20.95542]
[1779366526312,31.88,77033.82,18.5,-0.60151,0.00022,20.95542]
[1779366527300,31.88,77030.73,18.5,-0.6022,0.00022,20.94491]
[1779366528978,31.88,77031.45,18.5,-0.60204,0.00022,20.94733]
[1779366530932,31.88,77032.22,18.5,-0.60187,0.00022,20.94992]
[1779366530987,31.88,77032.22,18.5,-0.60187,0.00022,20.94992]
[1779366532212,31.88,77030.54,18.5,-0.60225,0.00022,20.94419]
[1779366534301,31.88,77032.08,18.5,-0.60191,0.00022,20.9494]
[1779366534301,31.88,77032.08,18.5,-0.60191,0.00022,20.9494]
[1779366537384,31.88,77033.73,18.5,-0.60154,0.00022,20.95494]
[1779366543374,31.88,77032.93,18.5,-0.60173,0.00022,20.9521]
[1779366548408,31.87,77031.95,18.5,-0.60195,0.00022,20.94868]
[1779366553443,31.87,77031.59,18.5,-0.60204,0.00022,20.94737]
[1779366555462,31.87,77039.86,18.5,-0.6002,0.00022,20.97525]
[1779366560497,31.87,77040.44,18.5,-0.60008,0.00022,20.97703]
[1779366565532,31.86,77041.01,18.5,-0.59996,0.00022,20.97878]
[1779366570660,31.86,77040.8,18.5,-0.60001,0.00022,20.97806]
[1779366571574,31.87,77046.4,18.5,-0.59878,0.00022,20.99244]
[1779366576025,31.87,77046.79,18.5,-0.59869,0.00022,20.9938]
[1779366576098,31.87,77046.79,18.5,-0.59869,0.00022,20.9938]
[1779366581643,31.87,77048.15,18.5,-0.59838,0.00022,20.99838]
[1779366586679,31.87,77047.12,18.5,-0.5986,0.00022,20.99506]
[1779366591713,31.87,77047.51,18.5,-0.59851,0.00022,20.99643]
[1779366593088,31.87,77047.07,18.5,-0.5986,0.00022,20.99499]
[1779366593728,31.87,77047.17,18.5,-0.59858,0.00022,20.99534]
[1779366600777,31.88,77047.37,18.5,-0.59853,0.00022,20.99612]
[1779366603798,31.88,77042.3,18.5,-0.59966,0.00022,20.97936]
[1779366606309,31.88,77040.57,18.5,-0.60004,0.00022,20.97364]
[1779366610112,31.88,77037.87,18.5,-0.60064,0.00022,20.96456]
[1779366610847,31.88,77038.2,18.5,-0.60057,0.00022,20.96565]
[1779366614797,31.88,77039.29,18.5,-0.60032,0.00022,20.96935]
[1779366614956,31.88,77038.92,18.5,-0.6004,0.00022,20.96815]
[1779366618629,31.88,77042.89,18.5,-0.59951,0.00022,20.98153]
[1779366618903,31.88,77042.07,18.5,-0.59969,0.00022,20.97883]
[1779366620375,31.88,77042.36,18.5,-0.59962,0.00022,20.97983]
[1779366620466,31.88,77042.36,18.5,-0.59962,0.00022,20.97983]
[1779366620473,31.88,77042.36,18.5,-0.59962,0.00022,20.97983]
[1779366620918,31.88,77050.16,18.5,-0.59788,0.00022,21.00565]
[1779366621925,31.88,77053.77,18.5,-0.59707,0.00022,21.01746]
[1779366624583,31.88,77053.07,18.5,-0.59722,0.00022,21.0152]
[1779366624594,31.88,77053.07,18.5,-0.59722,0.00022,21.0152]
[1779366627529,31.89,77052.09,18.5,-0.59744,0.00022,21.01205]
[1779366627652,31.89,77052.09,18.5,-0.59744,0.00022,21.01205]
[1779366627781,31.89,77052.09,18.5,-0.59744,0.00022,21.01205]
[1779366627844,31.89,77052.09,18.5,-0.59744,0.00022,21.01205]
[1779366628218,31.89,77051.63,18.5,-0.59754,0.00022,21.01061]
[1779366628568,31.89,77051.63,18.5,-0.59754,0.00022,21.01061]
[1779366629297,31.89,77050.05,18.5,-0.59789,0.00022,21.00543]
[1779366630042,31.89,77047.64,18.5,-0.59843,0.00022,20.99754]
[1779366630155,31.89,77047.64,18.5,-0.59843,0.00022,20.99754]
[1779366630192,31.89,77047.64,18.5,-0.59843,0.00022,20.99754]
[1779366630281,31.89,77046.63,18.5,-0.59865,0.00022,20.99425]
[1779366631141,31.89,77046.63,18.5,-0.59865,0.00022,20.99425]
[1779366631273,31.89,77046.63,18.5,-0.59865,0.00022,20.99425]
[1779366631334,31.89,77040.84,18.5,-0.59996,0.00022,20.97076]
[1779366633938,31.89,77038.66,18.5,-0.60044,0.00022,20.96352]
[1779366634082,31.89,77038.66,18.5,-0.60044,0.00022,20.96352]
[1779366634228,31.89,77038.66,18.5,-0.60044,0.00022,20.96352]
[1779366634267,31.89,77038.66,18.5,-0.60044,0.00022,20.96352]
[1779366634943,31.89,77038.66,18.5,-0.60044,0.00022,20.96352]
[1779366634456,31.89,77034.0,18.5,-0.60147,0.00022,20.94793]
[1779366635176,31.89,77034.0,18.5,-0.60147,0.00022,20.94793]
[1779366635457,31.89,77034.0,18.5,-0.60147,0.00022,20.94793]
[1779366635544,31.89,77034.0,18.5,-0.60147,0.00022,20.94793]
[1779366635571,31.89,77009.76,18.5,-0.60688,0.00022,20.86389]
[1779366636235,31.89,77009.76,18.5,-0.60688,0.00022,20.86389]
[1779366636559,31.89,77009.76,18.5,-0.60688,0.00022,20.86389]
[1779366636620,31.89,77009.76,18.5,-0.60688,0.00022,20.86389]
[1779366636718,31.89,77018.35,18.5,-0.60497,0.00022,20.89401]
[1779366637233,31.89,77018.35,18.5,-0.60497,0.00022,20.89401]
[1779366637736,31.89,77018.35,18.5,-0.60497,0.00022,20.89401]
[1779366637775,31.89,77026.7,18.5,-0.60311,0.00022,20.9229]
[1779366638296,31.89,77030.99,18.5,-0.60216,0.00022,20.93756]
[1779366639350,31.89,77034.49,18.5,-0.60138,0.00022,20.94943]
[1779366645126,31.9,77037.48,18.5,-0.60069,0.00022,20.95977]
[1779366646482,31.9,77037.48,18.5,-0.60069,0.00022,20.95977]
[1779366648729,31.9,77035.96,18.5,-0.60102,0.00022,20.95476]
[1779366650162,31.9,77040.29,18.5,-0.60004,0.00022,20.96945]
[1779366652566,31.9,77040.8,18.5,-0.59993,0.00022,20.9712]
[1779366653075,31.9,77040.4,18.5,-0.60001,0.00022,20.96991]
[1779366653183,31.9,77047.25,18.5,-0.59848,0.00022,20.99269]
[1779366654538,31.9,77047.25,18.5,-0.59848,0.00022,20.99269]
[1779366654627,31.91,77048.84,18.5,-0.59812,0.00022,20.99795]
[1779366656110,31.91,77048.53,18.5,-0.59819,0.00022,20.99696]
[1779366656667,31.91,77050.0,18.5,-0.59786,0.00022,21.00182]
[1779366658271,31.91,77050.17,18.5,-0.59782,0.00022,21.0024]
[1779366660228,31.91,77050.09,18.5,-0.59783,0.00022,21.00219]
[1779366660240,31.91,77050.09,18.5,-0.59783,0.00022,21.00219]
[1779366660804,31.91,77050.09,18.5,-0.59783,0.00022,21.00219]
[1779366661262,31.91,77046.78,18.5,-0.59857,0.00022,20.99134]
[1779366661298,31.91,77034.71,18.5,-0.60126,0.00022,20.95109]
[1779366662246,31.91,77029.9,18.5,-0.60233,0.00022,20.93476]
[1779366666787,31.91,77032.01,18.5,-0.60186,0.00022,20.94196]
[1779366666888,31.91,77031.71,18.5,-0.60192,0.00022,20.94106]
[1779366668532,31.91,77031.14,18.5,-0.60205,0.00022,20.93912]
[1779366668575,31.91,77031.14,18.5,-0.60205,0.00022,20.93912]
[1779366668660,31.91,77031.14,18.5,-0.60205,0.00022,20.93912]
[1779366668790,31.91,77031.14,18.5,-0.60205,0.00022,20.93912]
[1779366668841,31.91,77031.15,18.5,-0.60204,0.00022,20.93921]
[1779366669004,31.91,77031.15,18.5,-0.60204,0.00022,20.93921]
[1779366669298,31.91,77043.72,18.5,-0.59923,0.00022,20.98148]
[1779366670305,31.92,77048.42,18.5,-0.59818,0.00022,20.99704]
[1779366673801,31.92,77050.78,18.5,-0.59765,0.00022,21.00483]
[1779366673947,31.92,77050.78,18.5,-0.59765,0.00022,21.00483]
[1779366674948,31.92,77052.51,18.5,-0.59726,0.00022,21.01053]
[1779366674334,31.92,77060.52,18.5,-0.59547,0.00022,21.03642]
[1779366675308,31.92,77060.52,18.5,-0.59547,0.00022,21.03642]
[1779366675393,31.92,77060.52,18.5,-0.59547,0.00022,21.03642]
[1779366675608,31.92,77063.04,18.5,-0.59491,0.00022,21.0445]
[1779366676636,31.92,77058.5,18.5,-0.59592,0.00022,21.02996]
[1779366679368,31.92,77052.56,18.5,-0.59724,0.00022,21.01078]
[1779366684404,31.92,77052.97,18.5,-0.59714,0.00022,21.01226]
[1779366686186,31.92,77053.95,18.5,-0.59692,0.00022,21.01548]
[1779366686284,31.92,77053.95,18.5,-0.59692,0.00022,21.01548]
[1779366686407,31.92,77053.95,18.5,-0.59692,0.00022,21.01548]
[1779366686418,31.92,77050.45,18.5,-0.5977,0.00022,21.0041]
[1779366689406,31.93,77049.1,18.5,-0.598,0.00022,20.99974]
[1779366690446,31.93,77053.45,18.5,-0.59702,0.00022,21.01402]
[1779366691675,31.93,77053.45,18.5,-0.59702,0.00022,21.01402]
[1779366692164,31.93,77054.29,18.5,-0.59685,0.00022,21.01248]
[1779366692486,31.93,77054.29,18.5,-0.59685,0.00022,21.01248]
[1779366692650,31.93,77054.29,18.5,-0.59685,0.00022,21.01248]
[1779366692959,31.93,77054.29,18.5,-0.59685,0.00022,21.01248]
[1779366693003,31.93,77064.7,18.5,-0.59452,0.00022,21.04595]
[1779366693083,31.93,77064.7,18.5,-0.59452,0.00022,21.04595]
[1779366693691,31.93,77064.7,18.5,-0.59452,0.00022,21.04595]
[1779366693766,31.93,77073.7,18.5,-0.59251,0.00022,21.07428]
[1779366694674,31.93,77073.7,18.5,-0.59251,0.00022,21.07428]
[1779366694770,31.93,77073.68,18.5,-0.59251,0.00022,21.07421]
[1779366695480,31.93,77070.02,18.5,-0.59333,0.00022,21.06274]
[1779366700517,31.93,77066.91,18.5,-0.59403,0.00022,21.05295]
[1779366705552,31.93,77068.17,18.5,-0.59374,0.00022,21.05694]
[1779366710587,31.93,77065.12,18.5,-0.59442,0.00022,21.0473]
[1779366715623,31.93,77066.94,18.5,-0.59402,0.00022,21.05308]
[1779366720655,31.93,77067.32,18.5,-0.59393,0.00022,21.05429]
[1779366725694,31.93,77071.28,18.5,-0.59305,0.00022,21.06674]
[1779366730729,31.93,77073.94,18.5,-0.59245,0.00022,21.07501]
[1779366735764,31.93,77077.3,18.5,-0.59171,0.00022,21.08538]
[1779366737112,31.93,77078.97,18.5,-0.59133,0.00022,21.09053]
[1779366737507,31.93,77078.97,18.5,-0.59133,0.00022,21.09053]
[1779366737778,31.93,77083.69,18.5,-0.59028,0.00022,21.10499]
[1779366741258,31.92,77086.56,18.5,-0.58964,0.00022,21.11365]
[1779366743737,31.92,77087.91,18.5,-0.58934,0.00022,21.11764]
[1779366743830,31.92,77087.91,18.5,-0.58934,0.00022,21.11764]
[1779366744197,31.92,77088.63,18.5,-0.58918,0.00022,21.11982]
[1779366744373,31.92,77088.63,18.5,-0.58918,0.00022,21.11982]
[1779366744820,31.92,77088.63,18.5,-0.58918,0.00022,21.11982]
[1779366745041,31.92,77088.63,18.5,-0.58918,0.00022,21.11982]
[1779366744914,31.92,77080.89,18.5,-0.59092,0.00022,21.09616]
[1779366745394,31.92,77080.89,18.5,-0.59092,0.00022,21.09616]
[1779366745605,31.92,77080.89,18.5,-0.59092,0.00022,21.09616]
[1779366750872,31.92,77077.76,18.5,-0.59164,0.00022,21.08638]
[1779366753165,31.92,77078.55,18.5,-0.59148,0.00022,21.08449]
[1779366753893,31.92,77077.52,18.5,-0.59171,0.00022,21.08131]
[1779366757920,31.91,77073.79,18.5,-0.59256,0.00022,21.06961]
[1779366764970,31.91,77073.21,18.5,-0.5927,0.00022,21.06765]
[1779366768670,31.91,77072.76,18.5,-0.59281,0.00022,21.06617]
[1779366769000,31.91,77067.45,18.5,-0.594,0.00022,21.04944]
[1779366774035,31.91,77064.72,18.5,-0.59461,0.00022,21.04072]
[1779366780077,31.9,77063.92,18.5,-0.5948,0.00022,21.03811]
[1779366781648,31.9,77063.57,18.5,-0.59488,0.00022,21.03698]
[1779366782091,31.9,77060.87,18.5,-0.59548,0.00022,21.02833]
[1779366783063,31.9,77060.87,18.5,-0.59548,0.00022,21.02833]
[1779366783106,31.9,77052.29,18.5,-0.5974,0.00022,21.00056]
[1779366784110,31.9,77042.6,18.5,-0.59957,0.00022,20.9686]
[1779366786116,31.9,77041.77,18.5,-0.59975,0.00022,20.96584]
[1779366786123,31.9,77041.77,18.5,-0.59975,0.00022,20.96584]
[1779366786249,31.9,77043.67,18.5,-0.59933,0.00022,20.97215]
[1779366786377,31.9,77043.67,18.5,-0.59933,0.00022,20.97215]
[1779366786407,31.9,77043.67,18.5,-0.59933,0.00022,20.97215]
[1779366786694,31.9,77043.67,18.5,-0.59933,0.00022,20.97215]
[1779366786870,31.9,77043.67,18.5,-0.59933,0.00022,20.97215]
[1779366787000,31.9,77043.67,18.5,-0.59933,0.00022,20.97215]
[1779366787110,31.9,77043.67,18.5,-0.59933,0.00022,20.97215]
[1779366787328,31.9,77043.67,18.5,-0.59933,0.00022,20.97215]
[1779366787447,31.9,77043.67,18.5,-0.59933,0.00022,20.97215]
[1779366787526,31.9,77043.67,18.5,-0.59933,0.00022,20.97215]
[1779366787587,31.9,77043.67,18.5,-0.59933,0.00022,20.97215]
[1779366787762,31.9,77043.67,18.5,-0.59933,0.00022,20.97215]
[1779366787769,31.9,77043.67,18.5,-0.59933,0.00022,20.97215]
[1779366787802,31.9,77043.67,18.5,-0.59933,0.00022,20.97215]
[1779366787987,31.9,77043.67,18.5,-0.59933,0.00022,20.97215]
[1779366788043,31.9,77043.67,18.5,-0.59933,0.00022,20.97215]
[1779366788050,31.9,77091.26,18.5,-0.58867,0.00022,21.12273]
[1779366788221,31.9,77091.26,18.5,-0.58867,0.00022,21.12273]
[1779366788646,31.9,77091.26,18.5,-0.58867,0.00022,21.12273]
[1779366788687,31.9,77091.26,18.5,-0.58867,0.00022,21.12273]
[1779366788896,31.9,77128.08,18.5,-0.58038,0.00023,21.22892]
[1779366789242,31.9,77128.08,18.5,-0.58038,0.00023,21.22892]
[1779366789468,31.9,77128.08,18.5,-0.58038,0.00023,21.22892]
[1779366789575,31.9,77130.04,18.5,-0.57995,0.00023,21.23424]
[1779366790430,31.9,77130.04,18.5,-0.57995,0.00023,21.23424]
[1779366790816,31.9,77130.04,18.5,-0.57995,0.00023,21.23424]
[1779366790940,31.9,77130.04,18.5,-0.57995,0.00023,21.23424]
[1779366791042,31.9,77140.4,18.5,-0.57761,0.00023,21.26234]
[1779366791510,31.9,77140.4,18.5,-0.57761,0.00023,21.26234]
[1779366791679,31.9,77162.28,18.5,-0.57266,0.00023,21.3193]
[1779366793065,31.9,77147.91,18.5,-0.57592,0.00023,21.28225]
[1779366793191,31.9,77147.91,18.5,-0.57592,0.00023,21.28225]
[1779366793949,31.9,77147.91,18.5,-0.57592,0.00023,21.28225]
[1779366794022,31.9,77147.91,18.5,-0.57592,0.00023,21.28225]
[1779366794036,31.9,77132.98,18.5,-0.57929,0.00023,21.24228]
[1779366794395,31.9,77132.98,18.5,-0.57929,0.00023,21.24228]
[1779366794576,31.9,77132.98,18.5,-0.57929,0.00023,21.24228]
[1779366794690,31.9,77132.98,18.5,-0.57929,0.00023,21.24228]
[1779366794750,31.9,77132.98,18.5,-0.57929,0.00023,21.24228]
[1779366794988,31.9,77145.44,18.5,-0.57647,0.00023,21.27575]
[1779366795335,31.9,77145.44,18.5,-0.57647,0.00023,21.27575]
[1779366795617,31.9,77145.44,18.5,-0.57647,0.00023,21.27575]
[1779366795972,31.9,77145.44,18.5,-0.57647,0.00023,21.27575]
[1779366796014,31.9,77149.8,18.5,-0.57549,0.00023,21.28721]
[1779366799291,31.9,77149.45,18.5,-0.57557,0.00023,21.28631]
[1779366799348,31.9,77152.72,18.5,-0.57483,0.00023,21.29483]
[1779366800677,31.9,77152.72,18.5,-0.57483,0.00023,21.29483]
[1779366801936,31.9,77156.07,18.5,-0.57407,0.00023,21.30347]
[1779366802310,31.9,77158.09,18.5,-0.57361,0.00023,21.30864]
[1779366803600,31.9,77157.49,18.5,-0.57375,0.00023,21.3071]
[1779366803707,31.9,77157.49,18.5,-0.57375,0.00023,21.3071]
[1779366804049,31.9,77157.49,18.5,-0.57375,0.00023,21.3071]
[1779366804053,31.9,77158.02,18.5,-0.57363,0.00023,21.30844]
[1779366804593,31.9,77167.13,18.5,-0.57157,0.00023,21.33147]
[1779366807239,31.9,77170.2,18.5,-0.57088,0.00023,21.33906]
[1779366808521,31.9,77171.18,18.5,-0.57066,0.00023,21.34146]
[1779366809056,31.9,77171.18,18.5,-0.57066,0.00023,21.34146]
[1779366809088,31.89,77176.12,18.5,-0.56954,0.00023,21.35353]
[1779366809675,31.89,77176.12,18.5,-0.56954,0.00023,21.35353]
[1779366810017,31.89,77181.95,18.5,-0.56822,0.00023,21.36759]
[1779366810359,31.89,77181.95,18.5,-0.56822,0.00023,21.36759]
[1779366810588,31.89,77181.95,18.5,-0.56822,0.00023,21.36759]
[1779366810774,31.89,77181.95,18.5,-0.56822,0.00023,21.36759]
[1779366810881,31.89,77188.08,18.5,-0.56683,0.00023,21.38214]
[1779366811888,31.89,77188.08,18.5,-0.56683,0.00023,21.38214]
[1779366811969,31.89,77211.87,18.5,-0.56145,0.00023,21.43191]
[1779366812682,31.89,77211.87,18.5,-0.56145,0.00023,21.43191]
[1779366812690,31.89,77211.87,18.5,-0.56145,0.00023,21.43191]
[1779366812996,31.89,77211.87,18.5,-0.56145,0.00023,21.43191]
[1779366813072,31.89,77211.87,18.5,-0.56145,0.00023,21.43191]
[1779366813074,31.89,77211.87,18.5,-0.56145,0.00023,21.43191]
[1779366813161,31.84,77217.78,18.5,-0.56021,0.00023,21.44382]
[1779366813310,31.84,77217.78,18.5,-0.56021,0.00023,21.44382]
[1779366814049,31.84,77210.22,18.5,-0.56194,0.00023,21.42729]
[1779366815124,31.84,77210.22,18.5,-0.56194,0.00023,21.42729]
[1779366816054,31.81,77210.36,18.5,-0.56196,0.00023,21.42717]
[1779366816447,31.79,77208.76,18.5,-0.56237,0.00023,21.42321]
[1779366816533,31.79,77206.46,18.5,-0.5629,0.00023,21.41808]
[1779366817802,31.79,77206.46,18.5,-0.5629,0.00023,21.41808]
[1779366817984,31.79,77206.46,18.5,-0.5629,0.00023,21.41808]
[1779366818153,31.77,77200.67,18.5,-0.56427,0.00023,21.40456]
[1779366818833,31.77,77200.67,18.5,-0.56427,0.00023,21.40456]
[1779366818934,31.77,77193.92,18.5,-0.5658,0.00023,21.38899]
[1779366820462,31.77,77193.06,18.5,-0.566,0.00023,21.387]
[1779366820789,31.77,77193.06,18.5,-0.566,0.00023,21.387]
[1779366820958,31.77,77193.06,18.5,-0.566,0.00023,21.387]
[1779366821055,31.77,77191.27,18.5,-0.56641,0.00023,21.38277]
[1779366822072,31.77,77181.93,18.5,-0.56854,0.00023,21.36055]
[1779366822341,31.77,77181.93,18.5,-0.56854,0.00023,21.36055]
[1779366822731,31.77,77181.93,18.5,-0.56854,0.00023,21.36055]
[1779366822757,31.77,77177.68,18.5,-0.5695,0.00023,21.35023]
[1779366823407,31.77,77177.68,18.5,-0.5695,0.00023,21.35023]
[1779366824207,31.77,77176.49,18.5,-0.56978,0.00023,21.34731]
[1779366824869,31.77,77176.49,18.5,-0.56978,0.00023,21.34731]
[1779366825479,31.77,77176.85,18.5,-0.5697,0.00023,21.34818]
[1779366825994,31.77,77176.85,18.5,-0.5697,0.00023,21.34818]
[1779366826302,31.77,77175.99,18.5,-0.56989,0.00023,21.34604]
[1779366827002,31.77,77175.99,18.5,-0.56989,0.00023,21.34604]
[1779366827051,31.77,77169.91,18.5,-0.57128,0.00023,21.33099]
[1779366827459,31.77,77164.22,18.5,-0.57257,0.00023,21.31667]
[1779366829473,31.77,77160.23,18.5,-0.57348,0.00023,21.3065]
[1779366834508,31.77,77161.46,18.5,-0.5732,0.00023,21.30965]
[1779366836210,31.77,77161.06,18.5,-0.57329,0.00023,21.30862]
[1779366838054,31.77,77162.05,18.5,-0.57307,0.00023,21.31115]
[1779366839544,31.77,77156.64,18.5,-0.5743,0.00023,21.29725]
[1779366840646,31.77,77156.64,18.5,-0.5743,0.00023,21.29725]
[1779366841224,31.77,77157.2,18.5,-0.57417,0.00023,21.2987]
[1779366841772,31.77,77163.0,18.5,-0.57285,0.00023,21.31357]
[1779366843077,31.77,77163.0,18.5,-0.57285,0.00023,21.31357]
[1779366843572,31.77,77169.81,18.5,-0.5713,0.00023,21.33071]
[1779366846246,31.77,77172.04,18.5,-0.5708,0.00023,21.33623]
[1779366846431,31.77,77172.04,18.5,-0.5708,0.00023,21.33623]
[1779366847600,31.76,77163.0,18.5,-0.57286,0.00023,21.31348]
[1779366848607,31.76,77158.64,18.5,-0.57385,0.00023,21.30231]
[1779366849563,31.76,77158.64,18.5,-0.57385,0.00023,21.30231]
[1779366849879,31.76,77158.64,18.5,-0.57385,0.00023,21.30231]
[1779366849957,31.76,77154.84,18.5,-0.57471,0.00023,21.29248]
[1779366851774,31.76,77154.13,18.5,-0.57487,0.00023,21.29063]
[1779366856302,31.76,77154.25,18.5,-0.57485,0.00023,21.29095]
[1779366861705,31.76,77152.97,18.5,-0.57514,0.00023,21.2876]
[1779366862567,31.76,77152.97,18.5,-0.57514,0.00023,21.2876]
[1779366864928,31.76,77153.29,18.5,-0.57507,0.00023,21.28844]
[1779366865592,31.76,77152.54,18.5,-0.57524,0.00023,21.28648]
[1779366865600,31.76,77152.54,18.5,-0.57524,0.00023,21.28648]
[1779366866739,31.76,77145.43,18.5,-0.57685,0.00023,21.26765]
[1779366868864,31.76,77143.65,18.5,-0.57726,0.00023,21.26284]
[1779366869083,31.76,77143.65,18.5,-0.57726,0.00023,21.26284]
[1779366869174,31.76,77143.65,18.5,-0.57726,0.00023,21.26284]
[1779366869205,31.76,77143.51,18.5,-0.57731,0.00023,21.26234]
[1779366869331,31.76,77143.51,18.5,-0.57731,0.00023,21.26234]
[1779366869491,31.76,77143.51,18.5,-0.57731,0.00023,21.26234]
[1779366869522,31.76,77143.51,18.5,-0.57731,0.00023,21.26234]
[1779366869708,31.76,77143.51,18.5,-0.57731,0.00023,21.26234]
[1779366869746,31.76,77143.51,18.5,-0.57731,0.00023,21.26234]
[1779366869818,31.76,77143.51,18.5,-0.57731,0.00023,21.26234]
[1779366869818,31.76,77143.51,18.5,-0.57731,0.00023,21.26234]
[1779366869842,31.76,77143.51,18.5,-0.57731,0.00023,21.26234]
[1779366870006,31.76,77143.51,18.5,-0.57731,0.00023,21.26234]
[1779366870033,31.76,77143.51,18.5,-0.57731,0.00023,21.26234]
[1779366870095,31.76,77143.51,18.5,-0.57731,0.00023,21.26234]
[1779366870123,31.76,77154.81,18.5,-0.57474,0.00023,21.29218]
[1779366870448,31.76,77154.81,18.5,-0.57474,0.00023,21.29218]
[1779366870479,31.76,77154.81,18.5,-0.57474,0.00023,21.29218]
[1779366870689,31.76,77154.81,18.5,-0.57474,0.00023,21.29218]
[1779366871079,31.76,77191.93,18.5,-0.56631,0.00023,21.37978]
[1779366871303,31.76,77191.93,18.5,-0.56631,0.00023,21.37978]
[1779366871458,31.76,77191.93,18.5,-0.56631,0.00023,21.37978]
[1779366871798,31.76,77191.93,18.5,-0.56631,0.00023,21.37978]
[1779366871816,31.76,77187.36,18.5,-0.56735,0.00023,21.36898]
[1779366872807,31.76,77187.36,18.5,-0.56735,0.00023,21.36898]
[1779366873566,31.76,77189.05,18.5,-0.56697,0.00023,21.37298]
[1779366873798,31.75,77193.27,18.5,-0.56601,0.00023,21.38288]
[1779366874667,31.75,77193.27,18.5,-0.56601,0.00023,21.38288]
[1779366875003,31.75,77194.01,18.5,-0.56584,0.00023,21.38458]
[1779366875249,31.75,77194.01,18.5,-0.56584,0.00023,21.38458]
[1779366876022,31.75,77198.68,18.5,-0.56478,0.00023,21.39537]
[1779366876578,31.75,77198.68,18.5,-0.56478,0.00023,21.39537]
[1779366876842,31.75,77198.68,18.5,-0.56478,0.00023,21.39537]
[1779366877334,31.75,77200.6,18.5,-0.56435,0.00023,21.39974]
[1779366877542,31.75,77200.6,18.5,-0.56435,0.00023,21.39974]
[1779366877827,31.75,77198.65,18.5,-0.56479,0.00023,21.39523]
[1779366878817,31.75,77198.65,18.5,-0.56479,0.00023,21.39523]
[1779366879053,31.75,77198.65,18.5,-0.56479,0.00023,21.39523]
[1779366879082,31.75,77198.65,18.5,-0.56479,0.00023,21.39523]
[1779366879098,31.75,77198.65,18.5,-0.56479,0.00023,21.39523]
[1779366879173,31.75,77192.47,18.5,-0.56621,0.00023,21.38083]
[1779366879999,31.75,77192.47,18.5,-0.56621,0.00023,21.38083]
[1779366880045,31.75,77183.24,18.5,-0.56831,0.00023,21.3589]
[1779366880358,31.75,77183.24,18.5,-0.56831,0.00023,21.3589]
[1779366880513,31.75,77183.24,18.5,-0.56831,0.00023,21.3589]
[1779366881096,31.75,77183.24,18.5,-0.56831,0.00023,21.3589]
[1779366881157,31.74,77178.32,18.5,-0.56944,0.00023,21.34696]
[1779366884152,31.74,77181.19,18.5,-0.56878,0.00023,21.35393]
[1779366885922,31.74,77180.63,18.5,-0.56891,0.00023,21.35256]
[1779366886399,31.74,77181.17,18.5,-0.56879,0.00023,21.35386]
[1779366886890,31.74,77181.55,18.5,-0.5687,0.00023,21.35477]
[1779366888417,31.74,77182.84,18.5,-0.56841,0.00023,21.35787]
[1779366888596,31.74,77182.84,18.5,-0.56841,0.00023,21.35787]
[1779366888894,31.74,77182.84,18.5,-0.56841,0.00023,21.35787]
[1779366889251,31.74,77188.92,18.5,-0.56703,0.00023,21.37236]
[1779366889921,31.74,77197.12,18.5,-0.56516,0.00023,21.39155]
[1779366891023,31.74,77197.12,18.5,-0.56516,0.00023,21.39155]
[1779366891034,31.74,77197.12,18.5,-0.56516,0.00023,21.39155]
[1779366891121,31.74,77197.12,18.5,-0.56516,0.00023,21.39155]
[1779366891126,31.74,77198.32,18.5,-0.56489,0.00023,21.39427]
[1779366891533,31.74,77198.32,18.5,-0.56489,0.00023,21.39427]
[1779366891635,31.74,77198.32,18.5,-0.56489,0.00023,21.39427]
[1779366892165,31.74,77198.32,18.5,-0.56489,0.00023,21.39427]
[1779366892192,31.74,77197.56,18.5,-0.56507,0.00023,21.39249]
[1779366893197,31.74,77197.56,18.5,-0.56507,0.00023,21.39249]
[1779366893949,31.74,77196.43,18.5,-0.56533,0.00023,21.38985]
[1779366895385,31.73,77193.66,18.5,-0.56596,0.00023,21.38338]
[1779366895452,31.73,77193.66,18.5,-0.56596,0.00023,21.38338]
[1779366895470,31.73,77193.66,18.5,-0.56596,0.00023,21.38338]
[1779366895962,31.73,77198.41,18.5,-0.56488,0.00023,21.39437]
[1779366898164,31.73,77198.96,18.5,-0.56476,0.00023,21.39561]
[1779366899073,31.73,77202.31,18.5,-0.564,0.00023,21.40323]
[1779366899174,31.73,77207.77,18.5,-0.56276,0.00023,21.41553]
[1779366902317,31.72,77203.47,18.5,-0.56375,0.00023,21.40577]
[1779366903043,31.72,77203.47,18.5,-0.56375,0.00023,21.40577]
[1779366903050,31.72,77203.47,18.5,-0.56375,0.00023,21.40577]
[1779366903149,31.72,77201.96,18.5,-0.5641,0.00023,21.40231]
[1779366903414,31.72,77201.96,18.5,-0.5641,0.00023,21.40231]
[1779366903561,31.72,77201.96,18.5,-0.5641,0.00023,21.40231]
[1779366903677,31.72,77201.96,18.5,-0.5641,0.00023,21.40231]
[1779366904032,31.72,77197.74,18.5,-0.56506,0.00023,21.39259]
[1779366904583,31.72,77197.74,18.5,-0.56506,0.00023,21.39259]
[1779366905167,31.72,77197.74,18.5,-0.56506,0.00023,21.39259]
[1779366907173,31.72,77199.65,18.5,-0.56463,0.00023,21.39694]
[1779366907222,31.72,77200.15,18.5,-0.56452,0.00023,21.39804]
[1779366908627,31.72,77197.82,18.5,-0.56506,0.00023,21.39268]
[1779366908645,31.72,77197.82,18.5,-0.56506,0.00023,21.39268]
[1779366908654,31.72,77197.82,18.5,-0.56506,0.00023,21.39268]
[1779366908662,31.72,77197.82,18.5,-0.56506,0.00023,21.39268]
[1779366908822,31.72,77197.82,18.5,-0.56506,0.00023,21.39268]
[1779366908880,31.72,77197.82,18.5,-0.56506,0.00023,21.39268]
[1779366909094,31.72,77197.82,18.5,-0.56506,0.00023,21.39268]
[1779366909150,31.71,77202.34,18.5,-0.56403,0.00023,21.403]
[1779366909629,31.71,77202.34,18.5,-0.56403,0.00023,21.403]
[1779366910039,31.71,77202.34,18.5,-0.56403,0.00023,21.403]
[1779366910158,31.71,77202.34,18.5,-0.56403,0.00023,21.403]
[1779366910172,31.71,77202.34,18.5,-0.56403,0.00023,21.403]
[1779366910262,31.71,77198.54,18.5,-0.5649,0.00023,21.39429]
[1779366910365,31.71,77198.54,18.5,-0.5649,0.00023,21.39429]
[1779366910472,31.71,77198.54,18.5,-0.5649,0.00023,21.39429]
[1779366910547,31.71,77198.54,18.5,-0.5649,0.00023,21.39429]
[1779366910654,31.71,77198.54,18.5,-0.5649,0.00023,21.39429]
[1779366911090,31.71,77182.15,18.5,-0.56864,0.00023,21.35554]
[1779366911301,31.71,77182.15,18.5,-0.56864,0.00023,21.35554]
[1779366911707,31.71,77182.15,18.5,-0.56864,0.00023,21.35554]
[1779366911717,31.71,77182.15,18.5,-0.56864,0.00023,21.35554]
[1779366912252,31.71,77177.44,18.5,-0.56972,0.00023,21.34405]
[1779366913092,31.71,77177.44,18.5,-0.56972,0.00023,21.34405]
[1779366913924,31.71,77179.93,18.5,-0.56915,0.00023,21.35011]
[1779366913941,31.71,77179.93,18.5,-0.56915,0.00023,21.35011]
[1779366914248,31.71,77184.54,18.5,-0.5681,0.00023,21.36125]
[1779366915227,31.71,77188.94,18.5,-0.5671,0.00023,21.37175]
[1779366916759,31.71,77191.08,18.5,-0.56661,0.00023,21.37679]
[1779366917241,31.71,77185.5,18.5,-0.56789,0.00023,21.36352]
[1779366919160,31.71,77181.62,18.5,-0.56878,0.00023,21.35413]
[1779366920167,31.71,77177.37,18.5,-0.56975,0.00023,21.34374]
[1779366925201,31.7,77175.49,18.5,-0.57019,0.00023,21.33898]
[1779366930237,31.69,77174.1,18.5,-0.57052,0.00023,21.33538]
[1779366932189,31.69,77176.02,18.5,-0.5701,0.00023,21.33586]
[1779366932457,31.69,77179.57,18.5,-0.5693,0.00023,21.34454]
[1779366934637,31.69,77180.76,18.5,-0.56903,0.00023,21.3474]
[1779366935272,31.69,77181.21,18.5,-0.56893,0.00023,21.34848]
[1779366935448,31.69,77181.21,18.5,-0.56893,0.00023,21.34848]
[1779366937009,31.69,77179.98,18.5,-0.56921,0.00023,21.34548]
[1779366937286,31.69,77181.72,18.5,-0.56881,0.00023,21.3497]
[1779366942320,31.68,77183.25,18.5,-0.56847,0.00023,21.35331]
[1779366943365,31.68,77183.25,18.5,-0.56847,0.00023,21.35331]
[1779366943454,31.68,77182.08,18.5,-0.56874,0.00023,21.35046]
[1779366949687,31.68,77178.76,18.5,-0.5695,0.00023,21.34234]
[1779366950377,31.68,77174.41,18.5,-0.5705,0.00023,21.33161]
[1779366953884,31.68,77172.24,18.5,-0.57099,0.00023,21.32621]
[1779366954228,31.68,77172.75,18.5,-0.57088,0.00023,21.32745]
[1779366956271,31.68,77176.17,18.5,-0.5701,0.00023,21.33592]
[1779366958209,31.68,77180.27,18.5,-0.56917,0.00023,21.34593]
[1779366958247,31.68,77185.59,18.5,-0.56796,0.00023,21.35878]
[1779366958779,31.68,77185.59,18.5,-0.56796,0.00023,21.35878]
[1779366959054,31.68,77190.44,18.5,-0.56685,0.00023,21.37035]
[1779366959387,31.68,77190.44,18.5,-0.56685,0.00023,21.37035]
[1779366959441,31.68,77196.22,18.5,-0.56553,0.00023,21.3839]
[1779366962462,31.67,77200.14,18.5,-0.56464,0.00023,21.3929]
[1779366967497,31.67,77203.68,18.5,-0.56384,0.00023,21.40088]
[1779366971194,31.66,77203.6,18.5,-0.56387,0.00023,21.40065]
[1779366971202,31.66,77203.6,18.5,-0.56387,0.00023,21.40065]
[1779366971226,31.66,77203.61,18.5,-0.56387,0.00023,21.40062]
[1779366971525,31.66,77198.01,18.5,-0.56515,0.00023,21.38776]
[1779366972532,31.66,77193.32,18.5,-0.56623,0.00023,21.37679]
[1779366977567,31.66,77192.07,18.5,-0.56652,0.00023,21.37377]
[1779366979674,31.66,77192.4,18.5,-0.56645,0.00023,21.37454]
[1779366980329,31.66,77192.4,18.5,-0.56645,0.00023,21.37454]
[1779366980350,31.66,77192.4,18.5,-0.56645,0.00023,21.37454]
[1779366979730,31.66,77192.65,18.5,-0.56639,0.00023,21.37511]
[1779366980549,31.66,77192.65,18.5,-0.56639,0.00023,21.37511]
[1779366980642,31.66,77192.65,18.5,-0.56639,0.00023,21.37511]
[1779366980650,31.65,77194.61,18.5,-0.56595,0.00023,21.37969]
[1779366982819,31.65,77195.16,18.5,-0.56582,0.00023,21.38096]
[1779366982881,31.65,77195.52,18.5,-0.56574,0.00023,21.38179]
[1779366988301,31.65,77193.89,18.5,-0.56612,0.00023,21.37791]
[1779366988331,31.65,77193.89,18.5,-0.56612,0.00023,21.37791]
[1779366988617,31.65,77196.73,18.5,-0.56547,0.00023,21.38453]
[1779366988644,31.65,77200.4,18.5,-0.56464,0.00023,21.393]
[1779366991339,31.65,77203.79,18.5,-0.56386,0.00023,21.40075]
[1779366992299,31.65,77204.63,18.5,-0.56367,0.00023,21.40263]
[1779366993353,31.65,77207.23,18.5,-0.56309,0.00023,21.40426]
[1779366992673,31.64,77211.07,18.5,-0.56222,0.00023,21.41284]
[1779366994070,31.64,77211.07,18.5,-0.56222,0.00023,21.41284]
[1779366994227,31.64,77211.07,18.5,-0.56222,0.00023,21.41284]
[1779366994351,31.64,77215.39,18.5,-0.56123,0.00023,21.42237]
[1779366994492,31.64,77215.39,18.5,-0.56123,0.00023,21.42237]
[1779366994587,31.64,77215.39,18.5,-0.56123,0.00023,21.42237]
[1779366995340,31.64,77229.73,18.5,-0.55795,0.00023,21.4531]
[1779366995403,31.64,77229.73,18.5,-0.55795,0.00023,21.4531]
[1779366995694,31.64,77234.44,18.5,-0.55687,0.00023,21.4629]
[1779367000729,31.64,77233.59,18.5,-0.55707,0.00023,21.46109]
[1779367005766,31.63,77234.12,18.5,-0.55696,0.00023,21.46211]
[1779367007088,31.63,77234.12,18.5,-0.55696,0.00023,21.46211]
[1779367007125,31.63,77234.12,18.5,-0.55696,0.00023,21.46211]
[1779367007914,31.63,77234.07,18.5,-0.55697,0.00023,21.462]
[1779367007927,31.63,77225.49,18.5,-0.55894,0.00023,21.44401]
[1779367008787,31.63,77221.46,18.5,-0.55987,0.00023,21.43533]
[1779367013195,31.62,77220.39,18.5,-0.56013,0.00023,21.43291]
[1779367014062,31.62,77220.93,18.5,-0.56001,0.00023,21.434]
[1779367014124,31.62,77216.78,18.5,-0.56096,0.00023,21.42497]
[1779367014830,31.62,77207.07,18.5,-0.5632,0.00023,21.40333]
[1779367015448,31.62,77207.07,18.5,-0.5632,0.00023,21.40333]
[1779367016130,31.62,77207.07,18.5,-0.5632,0.00023,21.40333]
[1779367019705,31.61,77209.92,18.5,-0.56256,0.00023,21.40962]
[1779367019709,31.61,77209.92,18.5,-0.56256,0.00023,21.40962]
[1779367019783,31.61,77209.92,18.5,-0.56256,0.00023,21.40962]
[1779367019865,31.61,77205.61,18.5,-0.56355,0.00023,21.39987]
[1779367022157,31.61,77202.84,18.5,-0.56419,0.00023,21.39353]
[1779367022796,31.61,77200.1,18.5,-0.56482,0.00023,21.3872]
[1779367022932,31.61,77200.1,18.5,-0.56482,0.00023,21.3872]
[1779367022956,31.61,77200.1,18.5,-0.56482,0.00023,21.3872]
[1779367023215,31.61,77200.1,18.5,-0.56482,0.00023,21.3872]
[1779367023316,31.6,77198.86,18.5,-0.56511,0.00023,21.38428]
[1779367023420,31.6,77198.86,18.5,-0.56511,0.00023,21.38428]
[1779367023901,31.6,77185.99,18.5,-0.56806,0.00023,21.35386]
[1779367024416,31.6,77185.99,18.5,-0.56806,0.00023,21.35386]
[1779367024442,31.6,77185.99,18.5,-0.56806,0.00023,21.35386]
[1779367024493,31.6,77185.99,18.5,-0.56806,0.00023,21.35386]
[1779367024681,31.6,77185.99,18.5,-0.56806,0.00023,21.35386]
[1779367024709,31.6,77185.99,18.5,-0.56806,0.00023,21.35386]
[1779367024974,31.6,77185.99,18.5,-0.56806,0.00023,21.35386]
[1779367025107,31.6,77185.99,18.5,-0.56806,0.00023,21.35386]
[1779367025335,31.6,77185.99,18.5,-0.56806,0.00023,21.35386]
[1779367025382,31.6,77178.25,18.5,-0.56983,0.00023,21.33499]
[1779367025643,31.6,77178.25,18.5,-0.56983,0.00023,21.33499]
[1779367025931,31.6,77173.87,18.5,-0.57083,0.00023,21.32413]
[1779367026454,31.6,77173.87,18.5,-0.57083,0.00023,21.32413]
[1779367026850,31.6,77173.87,18.5,-0.57083,0.00023,21.32413]
[1779367026939,31.6,77174.44,18.5,-0.5707,0.00023,21.32555]
[1779367030755,31.6,77172.58,18.5,-0.57114,0.00023,21.32082]
[1779367030967,31.6,77171.79,18.5,-0.57132,0.00023,21.31881]
[1779367031615,31.6,77171.79,18.5,-0.57132,0.00023,21.31881]
[1779367033512,31.6,77172.65,18.5,-0.57112,0.00023,21.32097]
[1779367033576,31.6,77172.65,18.5,-0.57112,0.00023,21.32097]
[1779367033988,31.6,77166.96,18.5,-0.57243,0.00023,21.30661]
[1779367034995,31.6,77156.46,18.5,-0.57482,0.00023,21.27953]
[1779367036002,31.6,77149.26,18.5,-0.57647,0.00023,21.26054]
[1779367037842,31.6,77149.58,18.5,-0.57639,0.00023,21.26142]
[1779367037950,31.6,77149.58,18.5,-0.57639,0.00023,21.26142]
[1779367038377,31.6,77157.03,18.5,-0.57469,0.00023,21.2811]
[1779367039032,31.6,77164.45,18.5,-0.57299,0.00023,21.30028]
[1779367041235,31.6,77167.34,18.5,-0.57233,0.00023,21.30765]
[1779367041614,31.6,77167.49,18.5,-0.5723,0.00023,21.30803]
[1779367041615,31.6,77167.49,18.5,-0.5723,0.00023,21.30803]
[1779367041643,31.6,77167.49,18.5,-0.5723,0.00023,21.30803]
[1779367042133,31.6,77167.49,18.5,-0.5723,0.00023,21.30803]
[1779367042209,31.6,77173.42,18.5,-0.57094,0.00023,21.32296]
[1779367043063,31.6,77179.65,18.5,-0.56951,0.00023,21.33839]
[1779367044041,31.6,77179.65,18.5,-0.56951,0.00023,21.33839]
[1779367044046,31.6,77179.65,18.5,-0.56951,0.00023,21.33839]
[1779367046661,31.6,77176.19,18.5,-0.57031,0.00023,21.32985]
[1779367046980,31.6,77176.19,18.5,-0.57031,0.00023,21.32985]
[1779367051119,31.6,77169.47,18.5,-0.57186,0.00023,21.30879]
[1779367056153,31.6,77169.92,18.5,-0.57176,0.00023,21.30993]
[1779367058261,31.6,77171.83,18.5,-0.57132,0.00023,21.31474]
[1779367058288,31.6,77171.83,18.5,-0.57132,0.00023,21.31474]
[1779367058313,31.6,77171.83,18.5,-0.57132,0.00023,21.31474]
[1779367058336,31.6,77171.83,18.5,-0.57132,0.00023,21.31474]
[1779367059175,31.6,77179.36,18.5,-0.5696,0.00023,21.33343]
[1779367059725,31.6,77179.36,18.5,-0.5696,0.00023,21.33343]
[1779367060182,31.6,77185.78,18.5,-0.56813,0.00023,21.34905]
[1779367060818,31.6,77185.78,18.5,-0.56813,0.00023,21.34905]
[1779367060857,31.6,77185.78,18.5,-0.56813,0.00023,21.34905]
[1779367061189,31.6,77187.7,18.5,-0.56769,0.00023,21.35366]
[1779367062196,31.6,77192.09,18.5,-0.56668,0.00023,21.36411]
[1779367065771,31.6,77191.12,18.5,-0.56691,0.00023,21.36176]
[1779367066625,31.6,77192.04,18.5,-0.5667,0.00023,21.36392]
[1779367066801,31.6,77192.04,18.5,-0.5667,0.00023,21.36392]
[1779367066899,31.6,77192.04,18.5,-0.5667,0.00023,21.36392]
[1779367067004,31.6,77192.04,18.5,-0.5667,0.00023,21.36392]
[1779367067234,31.6,77192.04,18.5,-0.5667,0.00023,21.36392]
[1779367067297,31.59,77208.7,18.5,-0.56288,0.00023,21.40237]
[1779367067677,31.59,77208.7,18.5,-0.56288,0.00023,21.40237]
[1779367067775,31.59,77208.7,18.5,-0.56288,0.00023,21.40237]
[1779367067839,31.59,77208.7,18.5,-0.56288,0.00023,21.40237]
[1779367067987,31.59,77208.7,18.5,-0.56288,0.00023,21.40237]
[1779367068240,31.59,77214.8,18.5,-0.56148,0.00023,21.41597]
[1779367069246,31.59,77218.22,18.5,-0.5607,0.00023,21.42345]
[1779367069902,31.59,77218.22,18.5,-0.5607,0.00023,21.42345]
[1779367070657,31.59,77221.85,18.5,-0.55987,0.00023,21.4313]
[1779367070714,31.59,77221.85,18.5,-0.55987,0.00023,21.4313]
[1779367072557,31.59,77224.13,18.5,-0.55936,0.00023,21.43612]
[1779367075750,31.58,77224.92,18.5,-0.55918,0.00023,21.43775]
[1779367075784,31.58,77224.92,18.5,-0.55918,0.00023,21.43775]
[1779367081330,31.57,77224.08,18.5,-0.5594,0.00023,21.43574]
[1779367083112,31.57,77223.84,18.5,-0.55946,0.00023,21.43519]
[1779367084201,31.57,77221.22,18.5,-0.56007,0.00023,21.4295]
[1779367084213,31.57,77221.22,18.5,-0.56007,0.00023,21.4295]
[1779367084324,31.57,77221.22,18.5,-0.56007,0.00023,21.4295]
[1779367085043,31.56,77222.51,18.5,-0.55978,0.00023,21.43225]
[1779367085279,31.56,77222.51,18.5,-0.55978,0.00023,21.43225]
[1779367087312,31.56,77227.43,18.5,-0.55865,0.00023,21.44271]
[1779367087447,31.56,77227.43,18.5,-0.55865,0.00023,21.44271]
[1779367090323,31.53,77228.97,18.5,-0.55836,0.00023,21.44545]
[1779367092411,31.53,77228.47,18.5,-0.55849,0.00023,21.44434]
[1779367097442,31.52,77230.5,18.5,-0.55804,0.00023,21.44844]
[1779367098619,31.52,77231.08,18.5,-0.55791,0.00023,21.44965]
[1779367099867,31.51,77233.18,18.5,-0.55743,0.00023,21.45404]
[1779367105501,31.5,77235.29,18.5,-0.55697,0.00023,21.45823]
[1779367109120,31.5,77235.31,18.5,-0.55696,0.00023,21.45826]
[1779367109510,31.5,77236.07,18.5,-0.55679,0.00023,21.45983]
[1779367109858,31.5,77236.07,18.5,-0.55679,0.00023,21.45983]
[1779367110838,31.5,77236.63,18.5,-0.55666,0.00023,21.46095]
[1779367111493,31.5,77238.47,18.5,-0.55624,0.00023,21.46472]
[1779367115321,31.47,77242.17,18.5,-0.55546,0.00023,21.46762]
[1779367115335,31.47,77242.17,18.5,-0.55546,0.00023,21.46762]
[1779367115510,31.46,77242.4,18.5,-0.55542,0.00023,21.46793]
[1779367115518,31.46,77242.4,18.5,-0.55542,0.00023,21.46793]
[1779367115816,31.46,77242.4,18.5,-0.55542,0.00023,21.46793]
[1779367116578,31.46,77246.81,18.5,-0.55441,0.00023,21.47679]
[1779367120857,31.43,77249.14,18.5,-0.55393,0.00023,21.48093]
[1779367121866,31.41,77248.8,18.5,-0.55403,0.00023,21.48009]
[1779367127898,31.4,77246.83,18.5,-0.55452,0.00023,21.47594]
[1779367127923,31.4,77246.83,18.5,-0.55452,0.00023,21.47594]
[1779367133701,31.39,77248.53,18.5,-0.55414,0.00023,21.47924]
[1779367135172,31.39,77248.53,18.5,-0.55414,0.00023,21.47924]
[1779367135221,31.39,77248.53,18.5,-0.55414,0.00023,21.47924]
[1779367140018,31.39,77251.03,18.5,-0.55357,0.00023,21.48413]
[1779367140767,31.39,77248.74,18.5,-0.5541,0.00023,21.47959]
[1779367140876,31.39,77248.74,18.5,-0.5541,0.00023,21.47959]
[1779367140909,31.39,77248.74,18.5,-0.5541,0.00023,21.47959]
[1779367141696,31.39,77248.43,18.5,-0.55417,0.00023,21.47898]
[1779367141789,31.39,77240.37,18.5,-0.55604,0.00023,21.46268]
[1779367142787,31.39,77234.9,18.5,-0.5573,0.00023,21.45135]
[1779367147822,31.38,77233.46,18.5,-0.55765,0.00023,21.44823]
[1779367149340,31.38,77233.46,18.5,-0.55765,0.00023,21.44823]
[1779367149384,31.38,77233.46,18.5,-0.55765,0.00023,21.44823]
[1779367151355,31.38,77230.93,18.5,-0.55824,0.00023,21.44284]
[1779367152967,31.38,77230.45,18.5,-0.55836,0.00023,21.4418]
[1779367155515,31.38,77232.32,18.5,-0.55793,0.00023,21.44574]
[1779367155539,31.38,77231.84,18.5,-0.55804,0.00023,21.44472]
[1779367156137,31.38,77231.84,18.5,-0.55804,0.00023,21.44472]
[1779367157673,31.38,77231.06,18.5,-0.55822,0.00023,21.44306]
[1779367159168,31.38,77230.74,18.5,-0.55829,0.00023,21.44238]
[1779367161387,31.38,77230.83,18.5,-0.55827,0.00023,21.44256]
[1779367161920,31.37,77226.64,18.5,-0.55925,0.00023,21.43359]
[1779367165338,31.37,77225.17,18.5,-0.55959,0.00023,21.4304]
[1779367171216,31.37,77223.54,18.5,-0.55998,0.00023,21.42679]
[1779367171303,31.37,77223.54,18.5,-0.55998,0.00023,21.42679]
[1779367171482,31.37,77223.54,18.5,-0.55998,0.00023,21.42679]
[1779367175012,31.37,77219.17,18.5,-0.56101,0.00023,21.41293]
[1779367177386,31.37,77220.12,18.5,-0.56079,0.00023,21.41501]
[1779367177670,31.36,77220.49,18.5,-0.56071,0.00023,21.41579]
[1779367179040,31.36,77213.58,18.5,-0.56231,0.00023,21.40042]
[1779367184075,31.36,77213.65,18.5,-0.5623,0.00023,21.40047]
[1779367189483,31.35,77211.76,18.5,-0.56275,0.00023,21.39611]
[1779367190924,31.35,77212.73,18.5,-0.56253,0.00023,21.39826]
[1779367196159,31.34,77216.21,18.5,-0.56174,0.00023,21.40593]
[1779367201042,31.34,77217.68,18.5,-0.56141,0.00023,21.40912]
[1779367201086,31.34,77217.68,18.5,-0.56141,0.00023,21.40912]
[1779367201127,31.34,77217.68,18.5,-0.56141,0.00023,21.40912]
[1779367201190,31.34,77217.68,18.5,-0.56141,0.00023,21.40912]
[1779367201195,31.34,77221.77,18.5,-0.56047,0.00023,21.41813]
[1779367206230,31.33,77218.52,18.5,-0.56123,0.00023,21.41088]
[1779367211267,31.33,77217.47,18.5,-0.56149,0.00023,21.40845]
[1779367216302,31.32,77217.49,18.5,-0.56149,0.00023,21.4084]
[1779367220795,31.32,77218.34,18.5,-0.56131,0.00023,21.41021]
[1779367220813,31.32,77218.34,18.5,-0.56131,0.00023,21.41021]
[1779367221338,31.32,77225.13,18.5,-0.55973,0.00023,21.42509]
[1779367223442,31.32,77227.85,18.5,-0.55911,0.00023,21.43095]
[1779367224673,31.31,77228.12,18.5,-0.55905,0.00023,21.43151]
[1779367226035,31.31,77229.46,18.5,-0.55874,0.00023,21.43438]
[1779367231410,31.31,77228.08,18.5,-0.55907,0.00023,21.42715]
[1779367236445,31.31,77228.61,18.5,-0.55896,0.00023,21.42825]
[1779367242488,31.31,77228.46,18.5,-0.559,0.00023,21.42789]
[1779367242977,31.31,77228.46,18.5,-0.559,0.00023,21.42789]
[1779367246241,31.31,77228.95,18.5,-0.55888,0.00023,21.42892]
[1779367248530,31.31,77224.27,18.5,-0.55997,0.00023,21.41879]
[1779367249373,31.31,77224.27,18.5,-0.55997,0.00023,21.41879]
[1779367249537,31.31,77220.4,18.5,-0.56087,0.00023,21.41029]
[1779367249711,31.31,77220.4,18.5,-0.56087,0.00023,21.41029]
[1779367250455,31.31,77220.4,18.5,-0.56087,0.00023,21.41029]
[1779367255579,31.3,77214.53,18.5,-0.56224,0.00023,21.39711]
[1779367259140,31.3,77214.16,18.5,-0.56234,0.00023,21.39621]
[1779367260679,31.29,77215.25,18.5,-0.56209,0.00023,21.39862]
[1779367261280,31.29,77215.25,18.5,-0.56209,0.00023,21.39862]
[1779367261621,31.29,77210.27,18.5,-0.56325,0.00023,21.38733]
[1779367263635,31.29,77206.05,18.5,-0.56423,0.00023,21.37761]
[1779367268670,31.29,77206.06,18.5,-0.56423,0.00023,21.37757]
[1779367273705,31.29,77206.3,18.5,-0.56418,0.00023,21.37807]
[1779367274694,31.29,77206.3,18.5,-0.56418,0.00023,21.37807]
[1779367275009,31.29,77206.3,18.5,-0.56419,0.00023,21.37806]
[1779367275719,31.28,77197.09,18.5,-0.56632,0.00023,21.35644]
[1779367278536,31.28,77197.27,18.5,-0.56629,0.00023,21.35682]
[1779367279277,31.28,77198.05,18.5,-0.56612,0.00023,21.35858]
[1779367280132,31.28,77192.1,18.5,-0.56749,0.00023,21.34435]
[1779367285789,31.28,77190.54,18.5,-0.56785,0.00023,21.34059]
[1779367288196,31.28,77190.54,18.5,-0.56785,0.00023,21.34059]
[1779367288230,31.28,77190.54,18.5,-0.56785,0.00023,21.34059]
[1779367288577,31.28,77190.54,18.5,-0.56785,0.00023,21.34059]
[1779367288660,31.28,77190.54,18.5,-0.56785,0.00023,21.34059]
[1779367288667,31.28,77190.61,18.5,-0.56784,0.00023,21.34078]
[1779367288810,31.28,77182.38,18.5,-0.56974,0.00023,21.32059]
[1779367289714,31.28,77182.38,18.5,-0.56974,0.00023,21.32059]
[1779367289882,31.28,77182.38,18.5,-0.56974,0.00023,21.32059]
[1779367290357,31.28,77182.38,18.5,-0.56974,0.00023,21.32059]
[1779367290397,31.28,77178.13,18.5,-0.57072,0.00023,21.30998]
[1779367290825,31.28,77173.88,18.5,-0.5717,0.00023,21.29925]
[1779367292276,31.28,77173.88,18.5,-0.5717,0.00023,21.29925]
[1779367292363,31.28,77173.88,18.5,-0.5717,0.00023,21.29925]
[1779367292580,31.28,77173.88,18.5,-0.5717,0.00023,21.29925]
[1779367292838,31.28,77178.28,18.5,-0.5707,0.00023,21.30617]
[1779367293866,31.28,77178.28,18.5,-0.5707,0.00023,21.30617]
[1779367294126,31.28,77178.28,18.5,-0.5707,0.00023,21.30617]
[1779367294851,31.28,77183.06,18.5,-0.56959,0.00023,21.31813]
[1779367298786,31.28,77181.78,18.5,-0.56988,0.00023,21.31498]
[1779367300365,31.28,77182.48,18.5,-0.56972,0.00023,21.31673]
[1779367300435,31.28,77182.48,18.5,-0.56972,0.00023,21.31673]
[1779367300488,31.28,77182.48,18.5,-0.56972,0.00023,21.31673]
[1779367301270,31.29,77178.42,18.5,-0.57065,0.00023,21.30662]
[1779367302180,31.29,77178.42,18.5,-0.57065,0.00023,21.30662]
[1779367302318,31.29,77177.86,18.5,-0.57078,0.00023,21.30523]
[1779367302746,31.29,77177.86,18.5,-0.57078,0.00023,21.30523]
[1779367303372,31.29,77177.86,18.5,-0.57078,0.00023,21.30523]
[1779367303429,31.29,77177.66,18.5,-0.57083,0.00023,21.30472]
[1779367304980,31.29,77176.7,18.5,-0.57105,0.00023,21.30231]
[1779367305080,31.29,77176.7,18.5,-0.57105,0.00023,21.30231]
[1779367305092,31.29,77176.7,18.5,-0.57105,0.00023,21.30231]
[1779367305476,31.29,77176.7,18.5,-0.57105,0.00023,21.30231]
[1779367306308,31.29,77176.4,18.5,-0.57112,0.00023,21.30158]
[1779367306426,31.29,77159.2,18.5,-0.57509,0.00023,21.2571]
[1779367307683,31.29,77159.2,18.5,-0.57509,0.00023,21.2571]
[1779367306935,31.29,77159.24,18.5,-0.57508,0.00023,21.25725]
[1779367310375,31.29,77156.28,18.5,-0.57576,0.00023,21.24944]
[1779367311786,31.29,77156.04,18.5,-0.57581,0.00023,21.24883]
[1779367315999,31.29,77163.0,18.5,-0.5742,0.00023,21.2673]
[1779367318013,31.3,77167.19,18.5,-0.57323,0.00023,21.27822]
[1779367323050,31.3,77170.64,18.5,-0.57243,0.00023,21.28711]
[1779367326005,31.3,77168.35,18.5,-0.57296,0.00023,21.28122]
[1779367326061,31.3,77168.35,18.5,-0.57296,0.00023,21.28122]
[1779367326136,31.3,77168.35,18.5,-0.57296,0.00023,21.28122]
[1779367326324,31.3,77168.35,18.5,-0.57296,0.00023,21.28122]
[1779367326340,31.3,77168.35,18.5,-0.57296,0.00023,21.28122]
[1779367326344,31.3,77168.35,18.5,-0.57296,0.00023,21.28122]
[1779367326366,31.3,77168.35,18.5,-0.57296,0.00023,21.28122]
[1779367326437,31.3,77168.35,18.5,-0.57296,0.00023,21.28122]
[1779367327189,31.3,77170.09,18.5,-0.57256,0.00023,21.2857]
[1779367327290,31.29,77177.92,18.5,-0.57075,0.00023,21.30559]
[1779367328123,31.29,77177.92,18.5,-0.57075,0.00023,21.30559]
[1779367334131,31.29,77178.36,18.5,-0.57065,0.00023,21.30667]
[1779367336385,31.29,77179.33,18.5,-0.57042,0.00023,21.3091]
[1779367341507,31.29,77176.72,18.5,-0.57103,0.00023,21.30252]
[1779367345148,31.29,77178.35,18.5,-0.57066,0.00023,21.30659]
[1779367350247,31.29,77178.24,18.5,-0.57068,0.00023,21.30629]
[1779367355281,31.29,77178.46,18.5,-0.57065,0.00023,21.30257]
[1779367360316,31.29,77179.45,18.5,-0.57042,0.00023,21.30503]
[1779367365351,31.29,77185.86,18.5,-0.56894,0.00023,21.32092]
[1779367368763,31.29,77182.69,18.5,-0.56967,0.00023,21.3131]
[1779367374414,31.29,77178.59,18.5,-0.57063,0.00023,21.30285]
[1779367379449,31.29,77179.72,18.5,-0.57037,0.00023,21.30565]
[1779367384485,31.28,77177.89,18.5,-0.57079,0.00023,21.30102]
[1779367389519,31.28,77177.4,18.5,-0.57091,0.00023,21.29974]
[1779367392117,31.28,77176.58,18.5,-0.5711,0.00023,21.29765]
[1779367394161,31.28,77176.44,18.5,-0.57114,0.00023,21.29729]
[1779367399589,31.28,77179.71,18.5,-0.57038,0.00023,21.30551]
[1779367403596,31.28,77179.59,18.5,-0.57041,0.00023,21.30522]
[1779367408651,31.28,77177.57,18.5,-0.57087,0.00023,21.30016]
[1779367413687,31.28,77177.54,18.5,-0.5709,0.00023,21.29583]
[1779367414000,31.28,77177.54,18.5,-0.5709,0.00023,21.29583]
[1779367414694,31.28,77177.25,18.5,-0.57096,0.00023,21.29512]
[1779367419729,31.29,77176.55,18.5,-0.57111,0.00023,21.29344]
[1779367422580,31.29,77176.64,18.5,-0.57109,0.00023,21.29371]
[1779367422647,31.29,77176.64,18.5,-0.57109,0.00023,21.29371]
[1779367423522,31.29,77176.7,18.5,-0.57107,0.00023,21.29388]
[1779367423547,31.29,77176.7,18.5,-0.57107,0.00023,21.29388]
[1779367423576,31.29,77176.7,18.5,-0.57107,0.00023,21.29388]
[1779367423716,31.29,77176.7,18.5,-0.57107,0.00023,21.29388]
[1779367423768,31.29,77176.7,18.5,-0.57107,0.00023,21.29388]
[1779367423757,31.29,77169.07,18.5,-0.57284,0.00023,21.27444]
[1779367424076,31.29,77169.07,18.5,-0.57284,0.00023,21.27444]
[1779367424764,31.29,77162.08,18.5,-0.57445,0.00023,21.25627]
[1779367429800,31.3,77160.33,18.5,-0.57484,0.00023,21.25184]
[1779367430158,31.3,77160.33,18.5,-0.57484,0.00023,21.25184]
[1779367430806,31.3,77153.57,18.5,-0.57639,0.00023,21.23388]
[1779367435847,31.3,77154.57,18.5,-0.57615,0.00023,21.23671]
[1779367437383,31.3,77154.57,18.5,-0.57615,0.00023,21.23671]
[1779367437675,31.3,77154.57,18.5,-0.57615,0.00023,21.23671]
[1779367437879,31.31,77155.01,18.5,-0.57604,0.00023,21.23794]
[1779367438813,31.31,77155.01,18.5,-0.57604,0.00023,21.23794]
[1779367439320,31.31,77161.38,18.5,-0.57457,0.00023,21.25486]
[1779367443905,31.31,77164.99,18.5,-0.57373,0.00023,21.26438]
[1779367446986,31.31,77166.83,18.5,-0.5733,0.00023,21.26917]
[1779367449038,31.31,77170.47,18.5,-0.57246,0.00023,21.2786]
[1779367454983,31.32,77170.71,18.5,-0.57239,0.00023,21.27933]
[1779367460020,31.32,77171.7,18.5,-0.57215,0.00023,21.28195]
[1779367464384,31.32,77172.27,18.5,-0.57202,0.00023,21.28345]
[1779367464388,31.32,77172.27,18.5,-0.57202,0.00023,21.28345]
[1779367464411,31.32,77172.27,18.5,-0.57202,0.00023,21.28345]
[1779367464569,31.32,77172.27,18.5,-0.57202,0.00023,21.28345]
[1779367466061,31.32,77176.2,18.5,-0.5711,0.00023,21.29345]
[1779367474118,31.33,77174.52,18.5,-0.5715,0.00023,21.28504]
[1779367475105,31.33,77174.52,18.5,-0.5715,0.00023,21.28504]
[1779367475569,31.33,77174.52,18.5,-0.5715,0.00023,21.28504]
[1779367481167,31.33,77173.3,18.5,-0.57177,0.00023,21.28203]
[1779367487209,31.33,77174.04,18.5,-0.5716,0.00023,21.28396]
[1779367490230,31.33,77169.97,18.5,-0.57253,0.00023,21.27361]
[1779367495265,31.34,77171.77,18.5,-0.57211,0.00023,21.27828]
[1779367500300,31.34,77172.16,18.5,-0.57201,0.00023,21.27933]
[1779367505335,31.34,77172.31,18.5,-0.57197,0.00023,21.27977]
[1779367507891,31.34,77172.31,18.5,-0.57197,0.00023,21.27977]
[1779367508318,31.34,77172.31,18.5,-0.57197,0.00023,21.27977]
[1779367510352,31.34,77173.76,18.5,-0.57163,0.00023,21.2835]
[1779367511947,31.34,77177.78,18.5,-0.5707,0.00023,21.29366]
[1779367521464,31.35,77178.36,18.5,-0.57056,0.00023,21.29516]
[1779367527507,31.35,77178.33,18.5,-0.57057,0.00023,21.29512]
[1779367529908,31.35,77178.37,18.5,-0.57056,0.00023,21.29523]
[1779367530528,31.35,77183.05,18.5,-0.56948,0.00023,21.30687]
[1779367534802,31.35,77184.13,18.5,-0.56924,0.00023,21.30533]
[1779367534833,31.35,77184.13,18.5,-0.56924,0.00023,21.30533]
[1779367540026,31.35,77188.47,18.5,-0.56822,0.00023,21.31605]
[1779367542150,31.36,77188.38,18.5,-0.56824,0.00023,21.31587]
[1779367542643,31.36,77188.38,18.5,-0.56824,0.00023,21.31587]
[1779367542694,31.36,77188.38,18.5,-0.56824,0.00023,21.31587]
[1779367542707,31.36,77188.38,18.5,-0.56824,0.00023,21.31587]
[1779367542882,31.36,77188.38,18.5,-0.56824,0.00023,21.31587]
[1779367543619,31.36,77188.57,18.5,-0.56819,0.00023,21.31637]
[1779367543943,31.36,77188.57,18.5,-0.56819,0.00023,21.31637]
[1779367543749,31.36,77198.59,18.5,-0.56587,0.00023,21.34035]
[1779367544120,31.36,77198.59,18.5,-0.56587,0.00023,21.34035]
[1779367544359,31.36,77198.59,18.5,-0.56587,0.00023,21.34035]
[1779367544551,31.36,77198.59,18.5,-0.56587,0.00023,21.34035]
[1779367544630,31.36,77210.14,18.5,-0.5632,0.00023,21.36713]
[1779367546077,31.36,77211.25,18.5,-0.56294,0.00023,21.36964]
[1779367546247,31.36,77211.25,18.5,-0.56294,0.00023,21.36964]
[1779367546971,31.36,77210.81,18.5,-0.56305,0.00023,21.36863]
[1779367547951,31.36,77212.2,18.5,-0.56273,0.00023,21.37176]
[1779367548583,31.36,77212.2,18.5,-0.56273,0.00023,21.37176]
[1779367548632,31.36,77212.2,18.5,-0.56273,0.00023,21.37176]
[1779367548683,31.36,77212.2,18.5,-0.56273,0.00023,21.37176]
[1779367548804,31.36,77212.2,18.5,-0.56273,0.00023,21.37176]
[1779367548839,31.36,77212.2,18.5,-0.56273,0.00023,21.37176]
[1779367548888,31.35,77216.9,18.5,-0.56164,0.00023,21.38227]
[1779367549664,31.35,77216.9,18.5,-0.56164,0.00023,21.38227]
[1779367550036,31.35,77219.03,18.5,-0.56115,0.00023,21.38698]
[1779367554109,31.35,77221.49,18.5,-0.56058,0.00023,21.39236]
[1779367555286,31.35,77219.67,18.5,-0.56101,0.00023,21.38832]
[1779367557938,31.35,77219.04,18.5,-0.56116,0.00023,21.38688]
[1779367558714,31.34,77219.3,18.5,-0.5611,0.00023,21.38744]
[1779367558728,31.34,77223.93,18.5,-0.56003,0.00023,21.39758]
[1779367559386,31.34,77223.93,18.5,-0.56003,0.00023,21.39758]
[1779367560209,31.34,77226.19,18.5,-0.55951,0.00023,21.40246]
[1779367560742,31.34,77231.76,18.5,-0.55822,0.00023,21.41437]
[1779367562540,31.34,77231.99,18.5,-0.55817,0.00023,21.41485]
[1779367564636,31.34,77228.53,18.5,-0.55897,0.00023,21.40745]
[1779367565637,31.34,77226.73,18.5,-0.55939,0.00023,21.40357]
[1779367567069,31.34,77225.03,18.5,-0.55979,0.00023,21.39985]
[1779367568120,31.34,77223.39,18.5,-0.56018,0.00023,21.39626]
[1779367568229,31.34,77223.39,18.5,-0.56018,0.00023,21.39626]
[1779367572668,31.33,77226.71,18.5,-0.55941,0.00023,21.40341]
[1779367573306,31.33,77229.66,18.5,-0.55873,0.00023,21.40974]
[1779367573686,31.33,77229.66,18.5,-0.55873,0.00023,21.40974]
[1779367573835,31.33,77233.74,18.5,-0.55778,0.00023,21.41839]
[1779367578870,31.33,77233.73,18.5,-0.55779,0.00023,21.41834]
[1779367579932,31.33,77233.73,18.5,-0.55779,0.00023,21.41834]
[1779367580026,31.33,77233.75,18.5,-0.55778,0.00023,21.41838]
[1779367580457,31.33,77233.75,18.5,-0.55778,0.00023,21.41838]
[1779367580884,31.33,77225.59,18.5,-0.55968,0.00023,21.40093]
[1779367584766,31.33,77225.19,18.5,-0.55978,0.00023,21.40002]
[1779367587743,31.32,77225.08,18.5,-0.55981,0.00023,21.39974]
[1779367592968,31.32,77226.84,18.5,-0.55942,0.00023,21.39925]
[1779367593522,31.32,77226.84,18.5,-0.55942,0.00023,21.39925]
[1779367597533,31.32,77225.94,18.5,-0.55964,0.00023,21.39725]
[1779367599619,31.32,77226.36,18.5,-0.55954,0.00023,21.39815]
[1779367600480,31.32,77226.53,18.5,-0.5595,0.00023,21.39851]
[1779367600771,31.32,77226.53,18.5,-0.5595,0.00023,21.39851]
[1779367600811,31.32,77226.53,18.5,-0.5595,0.00023,21.39851]
[1779367605604,31.31,77226.17,18.5,-0.55959,0.00023,21.39767]
[1779367610126,31.31,77226.94,18.5,-0.55942,0.00023,21.39929]
[1779367615926,31.31,77227.51,18.5,-0.55929,0.00023,21.40047]
[1779367616998,31.31,77228.06,18.5,-0.55917,0.00023,21.40163]
[1779367618144,31.31,77223.57,18.5,-0.56021,0.00023,21.39187]
[1779367620631,31.3,77221.69,18.5,-0.56065,0.00023,21.38774]
[1779367620648,31.3,77221.69,18.5,-0.56065,0.00023,21.38774]
[1779367621130,31.3,77219.89,18.5,-0.56107,0.00023,21.38375]
[1779367621354,31.3,77219.89,18.5,-0.56107,0.00023,21.38375]
[1779367627207,31.3,77218.02,18.5,-0.56152,0.00023,21.37947]
[1779367630229,31.29,77222.46,18.5,-0.5605,0.00023,21.38923]
[1779367635264,31.29,77220.17,18.5,-0.56104,0.00023,21.38409]
[1779367640299,31.28,77218.8,18.5,-0.56137,0.00023,21.38096]
[1779367645334,31.28,77220.77,18.5,-0.56092,0.00023,21.38524]
[1779367650369,31.27,77218.93,18.5,-0.56136,0.00023,21.38107]
[1779367655404,31.27,77219.67,18.5,-0.56121,0.00023,21.37839]
[1779367659784,31.27,77220.79,18.5,-0.56096,0.00023,21.38082]
[1779367661448,31.26,77224.52,18.5,-0.5601,0.00023,21.38897]
[1779367666483,31.26,77223.75,18.5,-0.56028,0.00023,21.38723]
[1779367671517,31.26,77222.55,18.5,-0.56057,0.00023,21.38453]
[1779367676553,31.25,77223.34,18.5,-0.56039,0.00023,21.3862]
[1779367681588,31.25,77224.5,18.5,-0.56013,0.00023,21.38868]
[1779367685346,31.25,77224.08,18.5,-0.56023,0.00023,21.38772]
[1779367690651,31.24,77221.41,18.5,-0.56087,0.00023,21.38176]
[1779367695685,31.24,77220.17,18.5,-0.56116,0.00023,21.37893]
[1779367700721,31.23,77220.12,18.5,-0.56119,0.00023,21.37874]
[1779367703060,31.23,77219.98,18.5,-0.56122,0.00023,21.37842]
[1779367703222,31.23,77219.98,18.5,-0.56122,0.00023,21.37842]
[1779367703742,31.23,77226.87,18.5,-0.55962,0.00023,21.39352]
[1779367704358,31.23,77226.87,18.5,-0.55962,0.00023,21.39352]
[1779367704589,31.23,77226.87,18.5,-0.55962,0.00023,21.39352]
[1779367704711,31.23,77226.87,18.5,-0.55962,0.00023,21.39352]
[1779367704956,31.23,77226.87,18.5,-0.55962,0.00023,21.39352]
[1779367705057,31.23,77236.17,18.5,-0.55745,0.00023,21.41339]
[1779367705720,31.23,77236.17,18.5,-0.55745,0.00023,21.41339]
[1779367705756,31.23,77241.25,18.5,-0.55627,0.00023,21.42398]
[1779367710791,31.23,77244.82,18.5,-0.55544,0.00023,21.43133]
[1779367711488,31.23,77244.82,18.5,-0.55544,0.00023,21.43133]
[1779367712232,31.23,77247.72,18.5,-0.55477,0.00023,21.433]
[1779367716529,31.24,77249.38,18.5,-0.55438,0.00023,21.43639]
[1779367716619,31.24,77249.38,18.5,-0.55438,0.00023,21.43639]
[1779367721868,31.24,77249.55,18.5,-0.55433,0.00023,21.43676]
[1779367725156,31.24,77247.78,18.5,-0.55474,0.00023,21.43322]
[1779367725187,31.24,77247.78,18.5,-0.55474,0.00023,21.43322]
[1779367725896,31.24,77243.35,18.5,-0.55578,0.00023,21.42421]
[1779367726387,31.24,77243.35,18.5,-0.55578,0.00023,21.42421]
[1779367728916,31.24,77244.1,18.5,-0.5556,0.00023,21.42576]
[1779367729029,31.24,77244.1,18.5,-0.5556,0.00023,21.42576]
[1779367729558,31.24,77244.75,18.5,-0.55545,0.00023,21.4271]
[1779367729622,31.24,77244.75,18.5,-0.55545,0.00023,21.4271]
[1779367730085,31.24,77250.09,18.5,-0.5542,0.00023,21.43789]
[1779367733762,31.24,77251.36,18.5,-0.55391,0.00023,21.44041]
[1779367733953,31.24,77251.4,18.5,-0.5539,0.00023,21.44049]
[1779367738988,31.24,77251.14,18.5,-0.55396,0.00023,21.43998]
[1779367739622,31.24,77251.14,18.5,-0.55396,0.00023,21.43998]
[1779367739995,31.24,77249.23,18.5,-0.5544,0.00023,21.43616]
[1779367740413,31.24,77249.23,18.5,-0.5544,0.00023,21.43616]
[1779367744521,31.24,77248.5,18.5,-0.55457,0.00023,21.43472]
[1779367745715,31.24,77248.76,18.5,-0.55451,0.00023,21.43525]
[1779367749431,31.25,77246.28,18.5,-0.55508,0.00023,21.43028]
[1779367751759,31.25,77243.19,18.5,-0.5558,0.00023,21.42399]
[1779367757114,31.25,77243.16,18.5,-0.5558,0.00023,21.42399]
[1779367762149,31.25,77246.35,18.5,-0.55506,0.00023,21.43047]
[1779367763834,31.25,77246.34,18.5,-0.55506,0.00023,21.43045]
[1779367763852,31.25,77246.34,18.5,-0.55506,0.00023,21.43045]
[1779367764174,31.25,77246.34,18.5,-0.55506,0.00023,21.43045]
[1779367764163,31.25,77240.7,18.5,-0.55637,0.00023,21.4189]
[1779367765170,31.25,77234.32,18.5,-0.55786,0.00023,21.40555]
[1779367766177,31.25,77230.38,18.5,-0.55878,0.00023,21.39716]
[1779367767008,31.25,77230.38,18.5,-0.55878,0.00023,21.39716]
[1779367772219,31.25,77230.49,18.5,-0.55877,0.00023,21.39315]
[1779367777253,31.25,77230.64,18.5,-0.55873,0.00023,21.39346]
[1779367778565,31.25,77230.64,18.5,-0.55873,0.00023,21.39346]
[1779367778731,31.25,77230.64,18.5,-0.55873,0.00023,21.39346]
[1779367779703,31.25,77230.64,18.5,-0.55873,0.00023,21.39345]
[1779367781282,31.25,77225.1,18.5,-0.56003,0.00023,21.38146]
[1779367786317,31.24,77223.84,18.5,-0.56032,0.00023,21.37865]
[1779367789849,31.24,77224.3,18.5,-0.56022,0.00023,21.37965]
[1779367789943,31.24,77224.3,18.5,-0.56022,0.00023,21.37965]
[1779367792205,31.24,77224.99,18.5,-0.56006,0.00023,21.38113]
[1779367793812,31.24,77225.16,18.5,-0.56002,0.00023,21.38149]
[1779367799408,31.24,77229.41,18.5,-0.55904,0.00023,21.39066]
[1779367804444,31.24,77230.53,18.5,-0.55878,0.00023,21.39306]
[1779367809480,31.24,77229.6,18.5,-0.559,0.00023,21.39106]
[1779367811064,31.24,77229.6,18.5,-0.559,0.00023,21.39106]
[1779367811133,31.24,77229.6,18.5,-0.559,0.00023,21.39106]
[1779367811607,31.24,77229.1,18.5,-0.55911,0.00023,21.38998]
[1779367813594,31.24,77227.17,18.5,-0.55956,0.00023,21.3858]
[1779367818188,31.24,77226.18,18.5,-0.5598,0.00023,21.38364]
[1779367818340,31.24,77226.02,18.5,-0.55983,0.00023,21.38329]
[1779367823581,31.24,77222.39,18.5,-0.56068,0.00023,21.3753]
[1779367828616,31.23,77222.64,18.5,-0.56063,0.00023,21.37582]
[1779367833545,31.23,77225.34,18.5,-0.56002,0.00023,21.37747]
[1779367833593,31.23,77225.34,18.5,-0.56002,0.00023,21.37747]
[1779367833648,31.23,77225.34,18.5,-0.56002,0.00023,21.37747]
[1779367833765,31.23,77225.34,18.5,-0.56002,0.00023,21.37747]
[1779367836672,31.23,77230.1,18.5,-0.55891,0.00023,21.38776]
[1779367841707,31.23,77231.88,18.5,-0.5585,0.00023,21.39156]
[1779367846742,31.23,77231.71,18.5,-0.55854,0.00023,21.3912]
[1779367849067,31.23,77231.71,18.5,-0.55854,0.00023,21.3912]
[1779367850519,31.23,77229.22,18.5,-0.55912,0.00023,21.38585]
[1779367857819,31.23,77226.73,18.5,-0.5597,0.00023,21.38041]
[1779367862856,31.22,77226.63,18.5,-0.55973,0.00023,21.38015]
[1779367863929,31.22,77226.63,18.5,-0.55973,0.00023,21.38015]
[1779367868062,31.22,77226.54,18.5,-0.55976,0.00023,21.37993]
[1779367868506,31.22,77223.04,18.5,-0.56057,0.00023,21.37226]
[1779367873932,31.22,77224.92,18.5,-0.56014,0.00023,21.37633]
[1779367878970,31.22,77224.28,18.5,-0.5603,0.00023,21.37489]
[1779367884011,31.21,77224.01,18.5,-0.56036,0.00023,21.37425]
[1779367885477,31.21,77223.95,18.5,-0.56038,0.00023,21.37411]
[1779367891059,31.21,77220.12,18.5,-0.56129,0.00023,21.36134]
[1779367892354,31.21,77219.84,18.5,-0.56136,0.00023,21.3607]
[1779367898109,31.21,77215.85,18.5,-0.5623,0.00023,21.35168]
[1779367903145,31.2,77215.82,18.5,-0.56231,0.00023,21.35156]
[1779367909186,31.2,77215.05,18.5,-0.5625,0.00023,21.34977]
[1779367914220,31.2,77214.9,18.5,-0.56254,0.00023,21.3494]
[1779367919256,31.2,77215.03,18.5,-0.56251,0.00023,21.34966]
[1779367923013,31.2,77214.92,18.5,-0.56254,0.00023,21.3494]
[1779367928319,31.19,77214.88,18.5,-0.56255,0.00023,21.34928]
[1779367933321,31.19,77214.72,18.5,-0.56259,0.00023,21.3489]
[1779367933336,31.19,77214.72,18.5,-0.56259,0.00023,21.3489]
[1779367933346,31.19,77214.72,18.5,-0.56259,0.00023,21.3489]
[1779367933828,31.19,77214.72,18.5,-0.56259,0.00023,21.3489]
[1779367933949,31.19,77214.72,18.5,-0.56259,0.00023,21.3489]
[1779367934182,31.19,77214.72,18.5,-0.56259,0.00023,21.3489]
[1779367934257,31.19,77208.66,18.5,-0.564,0.00023,21.33503]
[1779367934728,31.19,77208.66,18.5,-0.564,0.00023,21.33503]
[1779367935675,31.19,77206.0,18.5,-0.56462,0.00023,21.32886]
[1779367937467,31.19,77204.12,18.5,-0.56506,0.00023,21.32448]
[1779367937514,31.19,77204.12,18.5,-0.56506,0.00023,21.32448]
[1779367937529,31.19,77204.12,18.5,-0.56506,0.00023,21.32448]
[1779367938040,31.19,77204.12,18.5,-0.56506,0.00023,21.32448]
[1779367938388,31.19,77208.53,18.5,-0.56403,0.00023,21.33475]
[1779367943424,31.19,77210.69,18.5,-0.56353,0.00023,21.33971]
[1779367948459,31.19,77213.5,18.5,-0.56287,0.00023,21.34612]
[1779367953494,31.19,77213.98,18.5,-0.56278,0.00023,21.34294]
[1779367958816,31.19,77213.69,18.5,-0.56285,0.00023,21.34226]
[1779367961512,31.19,77207.56,18.5,-0.56428,0.00023,21.32816]
[1779367963505,31.19,77205.26,18.5,-0.56482,0.00023,21.32281]
[1779367968600,31.19,77204.24,18.5,-0.56505,0.00023,21.32042]
[1779367973635,31.19,77205.23,18.5,-0.56482,0.00023,21.32274]
[1779367975398,31.19,77205.32,18.5,-0.5648,0.00023,21.32295]
[1779367980684,31.19,77203.66,18.5,-0.56519,0.00023,21.31906]
[1779367985719,31.19,77204.05,18.5,-0.5651,0.00023,21.31998]
[1779367988010,31.19,77204.84,18.5,-0.56491,0.00023,21.32183]
[1779367989214,31.19,77211.06,18.5,-0.56347,0.00023,21.33623]
[1779367990529,31.19,77212.95,18.5,-0.56303,0.00023,21.34055]
[1779367991698,31.19,77215.33,18.5,-0.56247,0.00023,21.34594]
[1779367991829,31.19,77215.33,18.5,-0.56247,0.00023,21.34594]
[1779367992231,31.19,77215.33,18.5,-0.56247,0.00023,21.34594]
[1779367992253,31.19,77221.56,18.5,-0.56102,0.00023,21.35989]
[1779367992769,31.19,77227.78,18.5,-0.55957,0.00023,21.37353]
[1779367995984,31.19,77223.03,18.5,-0.56068,0.00023,21.36311]
[1779367998353,31.19,77222.62,18.5,-0.56078,0.00023,21.36219]
[1779367998718,31.18,77222.7,18.5,-0.56076,0.00023,21.36235]
[1779368001756,31.18,77222.14,18.5,-0.5609,0.00023,21.36107]
[1779368006867,31.18,77218.16,18.5,-0.56183,0.00023,21.35213]
[1779368010742,31.18,77221.57,18.5,-0.56104,0.00023,21.3597]
[1779368015930,31.17,77225.9,18.5,-0.56005,0.00023,21.36494]
[1779368016974,31.17,77225.9,18.5,-0.56005,0.00023,21.36494]
[1779368017796,31.17,77226.23,18.5,-0.55998,0.00023,21.36565]
[1779368018774,31.17,77227.45,18.5,-0.55969,0.00023,21.36831]
[1779368018863,31.17,77227.45,18.5,-0.55969,0.00023,21.36831]
[1779368018952,31.17,77232.4,18.5,-0.55854,0.00023,21.37899]
[1779368023987,31.17,77233.15,18.5,-0.55836,0.00023,21.38058]
[1779368026369,31.17,77233.15,18.5,-0.55836,0.00023,21.38058]
[1779368026626,31.17,77233.47,18.5,-0.55829,0.00023,21.38126]
[1779368027008,31.17,77234.12,18.5,-0.55814,0.00023,21.38265]
[1779368032043,31.17,77234.27,18.5,-0.5581,0.00023,21.38294]
[1779368037078,31.17,77234.24,18.5,-0.55811,0.00023,21.38286]
[1779368042112,31.17,77237.97,18.5,-0.55724,0.00023,21.39074]
[1779368047148,31.17,77237.64,18.5,-0.55732,0.00023,21.39005]
[1779368053190,31.17,77235.52,18.5,-0.55781,0.00023,21.38558]
[1779368058064,31.17,77235.61,18.5,-0.55779,0.00023,21.38577]
[1779368058224,31.17,77235.87,18.5,-0.55773,0.00023,21.38632]
[1779368059484,31.17,77235.73,18.5,-0.55776,0.00023,21.38603]
[1779368066281,31.17,77235.69,18.5,-0.55777,0.00023,21.38594]
[1779368069672,31.17,77235.67,18.5,-0.55778,0.00023,21.38588]
[1779368069686,31.17,77235.67,18.5,-0.55778,0.00023,21.38588]
[1779368069705,31.17,77235.67,18.5,-0.55778,0.00023,21.38588]
[1779368069733,31.17,77235.67,18.5,-0.55778,0.00023,21.38588]
[1779368070401,31.16,77251.22,18.5,-0.55415,0.00023,21.41788]
[1779368070972,31.16,77251.22,18.5,-0.55415,0.00023,21.41788]
[1779368071015,31.16,77251.22,18.5,-0.55415,0.00023,21.41788]
[1779368071427,31.16,77251.22,18.5,-0.55415,0.00023,21.41788]
[1779368071460,31.16,77262.17,18.5,-0.5516,0.00023,21.43515]
[1779368071604,31.16,77262.17,18.5,-0.5516,0.00023,21.43515]
[1779368071762,31.16,77262.17,18.5,-0.5516,0.00023,21.43515]
[1779368071993,31.16,77262.17,18.5,-0.5516,0.00023,21.43515]
[1779368072031,31.16,77262.17,18.5,-0.5516,0.00023,21.43515]
[1779368072075,31.16,77262.17,18.5,-0.5516,0.00023,21.43515]
[1779368072328,31.16,77256.76,18.5,-0.55287,0.00023,21.42464]
[1779368073410,31.16,77256.76,18.5,-0.55287,0.00023,21.42464]
[1779368073421,31.16,77256.76,18.5,-0.55287,0.00023,21.42464]
[1779368073433,31.16,77256.76,18.5,-0.55287,0.00023,21.42464]
[1779368073465,31.16,77256.76,18.5,-0.55287,0.00023,21.42464]
[1779368073485,31.16,77256.76,18.5,-0.55287,0.00023,21.42464]
[1779368073453,31.17,77254.35,18.5,-0.55343,0.00023,21.41992]
[1779368073873,31.17,77254.35,18.5,-0.55343,0.00023,21.41992]
[1779368074777,31.17,77257.92,18.5,-0.55259,0.00023,21.42694]
[1779368075986,31.17,77258.76,18.5,-0.55239,0.00023,21.4286]
[1779368076300,31.17,77258.76,18.5,-0.55239,0.00023,21.4286]
[1779368077513,31.17,77258.53,18.5,-0.55244,0.00023,21.42818]
[1779368078372,31.17,77259.17,18.5,-0.55229,0.00023,21.42944]
[1779368081691,31.17,77260.27,18.5,-0.55202,0.00023,21.43162]
[1779368082114,31.17,77260.27,18.5,-0.55202,0.00023,21.43162]
[1779368083640,31.18,77261.01,18.5,-0.55185,0.00023,21.43307]
[1779368089449,31.18,77257.68,18.5,-0.55262,0.00023,21.4267]
[1779368090988,31.18,77257.56,18.5,-0.55264,0.00023,21.42647]
[1779368096498,31.19,77260.95,18.5,-0.55184,0.00023,21.43314]
[1779368101532,31.19,77261.6,18.5,-0.55168,0.00023,21.43446]
[1779368106567,31.2,77263.62,18.5,-0.5512,0.00023,21.43838]
[1779368106694,31.2,77263.62,18.5,-0.5512,0.00023,21.43838]
[1779368106894,31.2,77263.62,18.5,-0.5512,0.00023,21.43838]
[1779368106956,31.2,77263.62,18.5,-0.5512,0.00023,21.43838]
[1779368107026,31.2,77263.62,18.5,-0.5512,0.00023,21.43838]
[1779368107473,31.2,77263.62,18.5,-0.5512,0.00023,21.43838]
[1779368107518,31.2,77263.62,18.5,-0.5512,0.00023,21.43838]
[1779368107269,31.2,77263.68,18.5,-0.55118,0.00023,21.43851]
[1779368107595,31.2,77263.68,18.5,-0.55118,0.00023,21.43851]
[1779368107710,31.2,77263.68,18.5,-0.55118,0.00023,21.43851]
[1779368108293,31.2,77263.68,18.5,-0.55118,0.00023,21.43851]
[1779368108325,31.2,77282.86,18.5,-0.54669,0.00023,21.47378]
[1779368108785,31.2,77282.86,18.5,-0.54669,0.00023,21.47378]
[1779368109407,31.2,77287.93,18.5,-0.5455,0.00023,21.48265]
[1779368110092,31.2,77287.93,18.5,-0.5455,0.00023,21.48265]
[1779368111588,31.2,77287.54,18.5,-0.54559,0.00023,21.48197]
[1779368112238,31.2,77282.61,18.5,-0.54674,0.00023,21.47334]
[1779368113213,31.2,77282.61,18.5,-0.54674,0.00023,21.47334]
[1779368114624,31.2,77277.67,18.5,-0.5479,0.00023,21.46452]
[1779368118095,31.2,77277.33,18.5,-0.54798,0.00023,21.46392]
[1779368118365,31.2,77277.33,18.5,-0.54798,0.00023,21.46392]
[1779368118652,31.2,77290.58,18.5,-0.54487,0.00023,21.48724]
[1779368119833,31.2,77290.58,18.5,-0.54487,0.00023,21.48724]
[1779368119883,31.2,77292.83,18.5,-0.54434,0.00023,21.49107]
[1779368123620,31.2,77294.83,18.5,-0.54388,0.00023,21.49443]
[1779368128207,31.2,77294.5,18.5,-0.54395,0.00023,21.49387]
[1779368131945,31.2,77293.07,18.5,-0.54429,0.00023,21.49144]
[1779368132317,31.2,77293.07,18.5,-0.54429,0.00023,21.49144]
[1779368132496,31.2,77293.07,18.5,-0.54429,0.00023,21.49144]
[1779368133069,31.2,77291.86,18.5,-0.54459,0.00023,21.48517]
[1779368133152,31.2,77279.56,18.5,-0.54747,0.00023,21.46369]
[1779368135771,31.2,77277.44,18.5,-0.54796,0.00023,21.45988]
[1779368140961,31.2,77279.94,18.5,-0.54737,0.00023,21.4644]
[1779368141005,31.2,77279.94,18.5,-0.54737,0.00023,21.4644]
[1779368141814,31.2,77284.47,18.5,-0.54631,0.00023,21.47244]
[1779368146849,31.21,77280.9,18.5,-0.54715,0.00023,21.46614]
[1779368148146,31.21,77280.9,18.5,-0.54715,0.00023,21.46614]
[1779368153164,31.21,77280.31,18.5,-0.54728,0.00023,21.46512]
[1779368154782,31.21,77278.38,18.5,-0.54773,0.00023,21.46167]
[1779368155004,31.21,77278.38,18.5,-0.54773,0.00023,21.46167]
[1779368155019,31.21,77278.38,18.5,-0.54773,0.00023,21.46167]
[1779368160948,31.21,77275.05,18.5,-0.5485,0.00023,21.45569]
[1779368161197,31.21,77275.05,18.5,-0.5485,0.00023,21.45569]
[1779368161266,31.21,77270.97,18.5,-0.54946,0.00023,21.44819]
[1779368161955,31.21,77266.4,18.5,-0.55053,0.00023,21.43965]
[1779368166990,31.22,77267.11,18.5,-0.55036,0.00023,21.44101]
[1779368172003,31.22,77267.68,18.5,-0.55022,0.00023,21.4421]
[1779368172081,31.22,77266.2,18.5,-0.55056,0.00023,21.43932]
[1779368173064,31.22,77266.2,18.5,-0.55056,0.00023,21.43932]
[1779368174666,31.22,77263.06,18.5,-0.5513,0.00023,21.43335]
[1779368179653,31.21,77258.58,18.5,-0.55236,0.00023,21.42466]
[1779368179771,31.21,77258.58,18.5,-0.55236,0.00023,21.42466]
[1779368180592,31.21,77252.51,18.5,-0.55377,0.00023,21.41272]
[1779368181093,31.21,77244.87,18.5,-0.55556,0.00023,21.39731]
[1779368186129,31.22,77244.7,18.5,-0.55559,0.00023,21.39706]
[1779368191164,31.23,77244.74,18.5,-0.55558,0.00023,21.393]
[1779368195286,31.23,77246.55,18.5,-0.55515,0.00023,21.39674]
[1779368195297,31.23,77246.55,18.5,-0.55515,0.00023,21.39674]
[1779368200231,31.24,77251.62,18.5,-0.55395,0.00023,21.40704]
[1779368205266,31.24,77255.68,18.5,-0.55299,0.00023,21.41512]
[1779368209416,31.24,77255.72,18.5,-0.55298,0.00023,21.41523]
[1779368209433,31.24,77255.72,18.5,-0.55298,0.00023,21.41523]
[1779368210302,31.24,77249.25,18.5,-0.55449,0.00023,21.4024]
[1779368213585,31.24,77247.59,18.5,-0.55487,0.00023,21.39908]
[1779368213663,31.25,77247.61,18.5,-0.55487,0.00023,21.39915]
[1779368219365,31.25,77249.55,18.5,-0.5544,0.00023,21.40312]
[1779368224409,31.25,77249.78,18.5,-0.55434,0.00023,21.40364]
[1779368226423,31.26,77253.67,18.5,-0.55343,0.00023,21.4114]
[1779368231458,31.26,77255.64,18.5,-0.55297,0.00023,21.41532]
[1779368236493,31.26,77255.56,18.5,-0.55298,0.00023,21.4152]
[1779368241528,31.26,77255.56,18.5,-0.55297,0.00023,21.41524]
[1779368246563,31.27,77255.6,18.5,-0.55296,0.00023,21.41536]
[1779368246766,31.27,77255.6,18.5,-0.55296,0.00023,21.41536]
[1779368246782,31.27,77255.6,18.5,-0.55296,0.00023,21.41536]
[1779368247570,31.27,77251.72,18.5,-0.55386,0.00023,21.4077]
[1779368252605,31.27,77250.56,18.5,-0.55414,0.00023,21.40121]
[1779368252981,31.27,77250.56,18.5,-0.55414,0.00023,21.40121]
[1779368259654,31.28,77252.2,18.5,-0.55375,0.00023,21.40454]
[1779368261817,31.28,77251.59,18.5,-0.55389,0.00023,21.40335]
[1779368261879,31.28,77251.59,18.5,-0.55389,0.00023,21.40335]
[1779368262185,31.28,77251.59,18.5,-0.55389,0.00023,21.40335]
[1779368262676,31.28,77229.15,18.5,-0.55912,0.00023,21.35688]
[1779368262806,31.28,77229.15,18.5,-0.55912,0.00023,21.35688]
[1779368262895,31.28,77229.15,18.5,-0.55912,0.00023,21.35688]
[1779368262931,31.28,77229.15,18.5,-0.55912,0.00023,21.35688]
[1779368263177,31.28,77229.15,18.5,-0.55912,0.00023,21.35688]
[1779368263417,31.28,77229.15,18.5,-0.55912,0.00023,21.35688]
[1779368263683,31.28,77219.84,18.5,-0.56129,0.00023,21.33653]
[1779368264437,31.28,77219.84,18.5,-0.56129,0.00023,21.33653]
[1779368264841,31.28,77220.81,18.5,-0.56106,0.00023,21.33867]
[1779368270644,31.27,77220.64,18.5,-0.56111,0.00023,21.33822]
[1779368272425,31.27,77221.58,18.5,-0.5609,0.00023,21.34026]
[1779368272932,31.27,77224.96,18.5,-0.56011,0.00023,21.34767]
[1779368275204,31.27,77226.14,18.5,-0.55984,0.00023,21.35021]
[1779368278213,31.27,77229.3,18.5,-0.55911,0.00023,21.35704]
[1779368278230,31.27,77229.3,18.5,-0.55911,0.00023,21.35704]
[1779368282910,31.27,77226.4,18.5,-0.55978,0.00023,21.35075]
[1779368288858,31.27,77225.5,18.5,-0.56,0.00023,21.34877]
[1779368292972,31.27,77225.7,18.5,-0.55995,0.00023,21.34919]
[1779368294486,31.27,77226.06,18.5,-0.55987,0.00023,21.34997]
[1779368295290,31.27,77225.71,18.5,-0.55995,0.00023,21.34921]
[1779368298228,31.26,77221.4,18.5,-0.56095,0.00023,21.33974]
[1779368298329,31.26,77216.99,18.5,-0.56198,0.00023,21.32991]
[1779368303963,31.26,77216.97,18.5,-0.562,0.00023,21.32979]
[1779368308998,31.26,77216.8,18.5,-0.56204,0.00023,21.32934]
[1779368314036,31.25,77217.23,18.5,-0.56197,0.00023,21.32599]
[1779368323098,31.25,77217.52,18.5,-0.56191,0.00023,21.32651]
[1779368326941,31.24,77217.51,18.5,-0.56192,0.00023,21.32644]
[1779368329936,31.24,77217.58,18.5,-0.56191,0.00023,21.32658]
[1779368335184,31.24,77218.68,18.5,-0.56166,0.00023,21.32894]
[1779368341226,31.23,77217.33,18.5,-0.56199,0.00023,21.32583]
[1779368342115,31.23,77217.33,18.5,-0.56199,0.00023,21.32583]
[1779368347268,31.23,77215.23,18.5,-0.56249,0.00023,21.32102]
[1779368349282,31.23,77219.1,18.5,-0.56159,0.00023,21.32969]
[1779368354318,31.22,77218.92,18.5,-0.56164,0.00023,21.32922]
[1779368358346,31.22,77222.84,18.5,-0.56073,0.00023,21.33788]
[1779368363381,31.22,77222.67,18.5,-0.56077,0.00023,21.33746]
[1779368368417,31.22,77218.27,18.5,-0.5618,0.00023,21.32763]
[1779368375466,31.21,77218.46,18.5,-0.56178,0.00023,21.32373]
[1779368378340,31.21,77219.19,18.5,-0.56162,0.00023,21.32534]
[1779368381006,31.21,77218.85,18.5,-0.5617,0.00023,21.32454]
[1779368381508,31.21,77212.06,18.5,-0.56329,0.00023,21.30917]
[1779368382515,31.21,77208.12,18.5,-0.56421,0.00023,21.3001]
[1779368387550,31.21,77207.13,18.5,-0.56444,0.00023,21.29776]
[1779368391208,31.2,77208.95,18.5,-0.56402,0.00023,21.30195]
[1779368396556,31.2,77211.76,18.5,-0.56337,0.00023,21.30837]
[1779368401650,31.2,77206.02,18.5,-0.56472,0.00023,21.29504]
[1779368402590,31.2,77206.02,18.5,-0.56472,0.00023,21.29504]
[1779368404281,31.2,77201.25,18.5,-0.56583,0.00023,21.28382]
[1779368406905,31.2,77201.89,18.5,-0.56568,0.00023,21.28532]
[1779368406952,31.2,77201.89,18.5,-0.56568,0.00023,21.28532]
[1779368407380,31.2,77201.89,18.5,-0.56568,0.00023,21.28532]
[1779368407692,31.2,77197.45,18.5,-0.56672,0.00023,21.27476]
[1779368408223,31.2,77197.45,18.5,-0.56672,0.00023,21.27476]
[1779368408316,31.2,77197.45,18.5,-0.56672,0.00023,21.27476]
[1779368408359,31.2,77197.45,18.5,-0.56672,0.00023,21.27476]
[1779368408775,31.2,77197.45,18.5,-0.56672,0.00023,21.27476]
[1779368408845,31.2,77190.88,18.5,-0.56825,0.00023,21.25886]
[1779368409280,31.2,77190.88,18.5,-0.56825,0.00023,21.25886]
[1779368409709,31.2,77185.56,18.5,-0.56949,0.00023,21.24581]
[1779368412258,31.2,77184.3,18.5,-0.56977,0.00023,21.24275]
[1779368412730,31.2,77184.41,18.5,-0.56974,0.00023,21.24305]
[1779368413278,31.2,77184.41,18.5,-0.56974,0.00023,21.24305]
[1779368413278,31.2,77184.41,18.5,-0.56974,0.00023,21.24305]
[1779368416209,31.2,77185.91,18.5,-0.56939,0.00023,21.24681]
[1779368416264,31.2,77185.91,18.5,-0.56939,0.00023,21.24681]
[1779368416431,31.2,77185.91,18.5,-0.56939,0.00023,21.24681]
[1779368416482,31.2,77185.91,18.5,-0.56939,0.00023,21.24681]
[1779368416679,31.2,77185.91,18.5,-0.56939,0.00023,21.24681]
[1779368416825,31.2,77185.91,18.5,-0.56939,0.00023,21.24681]
[1779368416825,31.2,77185.91,18.5,-0.56939,0.00023,21.24681]
[1779368416773,31.21,77209.18,18.5,-0.56396,0.00023,21.30249]
[1779368417101,31.21,77209.18,18.5,-0.56396,0.00023,21.30249]
[1779368417202,31.21,77209.18,18.5,-0.56396,0.00023,21.30249]
[1779368417376,31.21,77209.18,18.5,-0.56396,0.00023,21.30249]
[1779368417784,31.21,77209.18,18.5,-0.56396,0.00023,21.30249]
[1779368417777,31.21,77234.32,18.5,-0.55809,0.00023,21.35823]
[1779368418268,31.21,77234.32,18.5,-0.55809,0.00023,21.35823]
[1779368418650,31.21,77234.32,18.5,-0.55809,0.00023,21.35823]
[1779368418742,31.21,77234.32,18.5,-0.55809,0.00023,21.35823]
[1779368418786,31.21,77234.32,18.5,-0.55809,0.00023,21.35823]
[1779368418844,31.21,77231.93,18.5,-0.55865,0.00023,21.35312]
[1779368418998,31.21,77231.93,18.5,-0.55865,0.00023,21.35312]
[1779368419184,31.21,77231.93,18.5,-0.55865,0.00023,21.35312]
[1779368419791,31.21,77230.59,18.5,-0.55896,0.00023,21.35025]
[1779368420237,31.21,77230.59,18.5,-0.55896,0.00023,21.35025]
[1779368420420,31.21,77230.59,18.5,-0.55896,0.00023,21.35025]
[1779368420614,31.21,77230.59,18.5,-0.55896,0.00023,21.35025]
[1779368424647,31.21,77233.37,18.5,-0.55831,0.00023,21.35621]
[1779368424826,31.2,77239.65,18.5,-0.55685,0.00023,21.36944]
[1779368425211,31.2,77239.65,18.5,-0.55685,0.00023,21.36944]
[1779368425832,31.2,77245.79,18.5,-0.55541,0.00023,21.38209]
[1779368426977,31.2,77245.83,18.5,-0.55541,0.00023,21.38217]
[1779368427045,31.2,77245.83,18.5,-0.55541,0.00023,21.38217]
[1779368427850,31.2,77239.27,18.5,-0.55694,0.00023,21.36862]
[1779368428020,31.2,77239.27,18.5,-0.55694,0.00023,21.36862]
[1779368428057,31.2,77239.27,18.5,-0.55694,0.00023,21.36862]
[1779368428251,31.2,77239.27,18.5,-0.55694,0.00023,21.36862]
[1779368428828,31.2,77239.27,18.5,-0.55694,0.00023,21.36862]
[1779368428856,31.2,77232.27,18.5,-0.55857,0.00023,21.35384]
[1779368430531,31.2,77231.65,18.5,-0.55872,0.00023,21.35252]
[1779368433242,31.21,77234.47,18.5,-0.55807,0.00023,21.3543]
[1779368435479,31.21,77231.4,18.5,-0.55879,0.00023,21.34775]
[1779368437339,31.21,77231.17,18.5,-0.55884,0.00023,21.34727]
[1779368437427,31.21,77231.17,18.5,-0.55884,0.00023,21.34727]
[1779368437658,31.21,77231.17,18.5,-0.55884,0.00023,21.34727]
[1779368438992,31.21,77229.19,18.5,-0.5593,0.00023,21.34301]
[1779368439047,31.21,77229.19,18.5,-0.5593,0.00023,21.34301]
[1779368439099,31.21,77229.19,18.5,-0.5593,0.00023,21.34301]
[1779368439741,31.21,77229.19,18.5,-0.5593,0.00023,21.34301]
[1779368439841,31.21,77229.19,18.5,-0.5593,0.00023,21.34301]
[1779368439946,31.21,77227.57,18.5,-0.55968,0.00023,21.3395]
[1779368440104,31.21,77227.57,18.5,-0.55968,0.00023,21.3395]
[1779368440195,31.21,77223.43,18.5,-0.56065,0.00023,21.33044]
[1779368443341,31.21,77223.54,18.5,-0.56062,0.00023,21.33067]
[1779368446238,31.21,77226.25,18.5,-0.55999,0.00023,21.33662]
[1779368450433,31.21,77225.7,18.5,-0.56012,0.00023,21.33542]
[1779368456166,31.21,77227.51,18.5,-0.55969,0.00023,21.33938]
[1779368456182,31.21,77227.51,18.5,-0.55969,0.00023,21.33938]
[1779368457052,31.21,77232.4,18.5,-0.55855,0.00023,21.34994]
[1779368459136,31.21,77233.26,18.5,-0.55835,0.00023,21.35178]
[1779368460327,31.21,77234.14,18.5,-0.55814,0.00023,21.35367]
[1779368460358,31.21,77234.14,18.5,-0.55814,0.00023,21.35367]
[1779368460396,31.21,77234.14,18.5,-0.55814,0.00023,21.35367]
[1779368460595,31.21,77234.14,18.5,-0.55814,0.00023,21.35367]
[1779368461264,31.21,77235.17,18.5,-0.5579,0.00023,21.35586]
[1779368461313,31.21,77235.17,18.5,-0.5579,0.00023,21.35586]
[1779368461899,31.21,77235.17,18.5,-0.5579,0.00023,21.35586]
[1779368461366,31.21,77241.01,18.5,-0.55653,0.00023,21.36812]
[1779368462302,31.21,77241.01,18.5,-0.55653,0.00023,21.36812]
[1779368462534,31.21,77244.98,18.5,-0.5556,0.00023,21.37632]
[1779368463098,31.21,77250.51,18.5,-0.5543,0.00023,21.38754]
[1779368468133,31.22,77249.73,18.5,-0.55448,0.00023,21.38606]
[1779368472651,31.22,77250.09,18.5,-0.55438,0.00023,21.38683]
[1779368472658,31.22,77250.09,18.5,-0.55438,0.00023,21.38683]
[1779368473144,31.22,77248.42,18.5,-0.55477,0.00023,21.38348]
[1779368473454,31.22,77243.52,18.5,-0.55592,0.00023,21.3735]
[1779368474584,31.22,77243.52,18.5,-0.55592,0.00023,21.3735]
[1779368474634,31.22,77243.52,18.5,-0.55592,0.00023,21.3735]
[1779368475210,31.22,77242.1,18.5,-0.55625,0.00023,21.37059]
[1779368475230,31.22,77242.1,18.5,-0.55625,0.00023,21.37059]
[1779368476232,31.22,77241.91,18.5,-0.55629,0.00023,21.3702]
[1779368477197,31.22,77236.87,18.5,-0.55747,0.00023,21.3597]
[1779368480083,31.23,77237.44,18.5,-0.55734,0.00023,21.3609]
[1779368485772,31.23,77239.62,18.5,-0.55683,0.00023,21.36546]
[1779368490634,31.23,77239.64,18.5,-0.55682,0.00023,21.36551]
[1779368495386,31.23,77240.5,18.5,-0.55663,0.00023,21.36308]
[1779368497639,31.23,77243.33,18.5,-0.55597,0.00023,21.36893]
[1779368500997,31.23,77242.39,18.5,-0.55618,0.00023,21.36703]
[1779368504664,31.23,77240.67,18.5,-0.55658,0.00023,21.3635]
[1779368504725,31.23,77240.67,18.5,-0.55658,0.00023,21.3635]
[1779368508548,31.23,77240.6,18.5,-0.55659,0.00023,21.3634]
[1779368511334,31.24,77243.47,18.5,-0.55592,0.00023,21.36936]
[1779368516470,31.24,77242.42,18.5,-0.55615,0.00023,21.36726]
[1779368518721,31.24,77242.62,18.5,-0.55611,0.00023,21.36768]
[1779368518808,31.24,77242.62,18.5,-0.55611,0.00023,21.36768]
[1779368519491,31.24,77248.98,18.5,-0.55462,0.00023,21.38066]
[1779368520936,31.24,77248.98,18.5,-0.55462,0.00023,21.38066]
[1779368520498,31.24,77254.3,18.5,-0.55337,0.00023,21.39128]
[1779368521505,31.24,77251.77,18.5,-0.55396,0.00023,21.38628]
[1779368524959,31.24,77250.55,18.5,-0.55424,0.00023,21.38385]
[1779368529743,31.25,77255.32,18.5,-0.55312,0.00023,21.39335]
[1779368535322,31.25,77259.07,18.5,-0.55224,0.00023,21.40071]
[1779368536845,31.25,77259.1,18.5,-0.55223,0.00023,21.40079]
[1779368539634,31.25,77263.59,18.5,-0.55118,0.00023,21.40944]
[1779368542854,31.25,77263.98,18.5,-0.55109,0.00023,21.41018]
[1779368544670,31.25,77269.4,18.5,-0.54982,0.00023,21.42039]
[1779368545355,31.25,77269.4,18.5,-0.54982,0.00023,21.42039]
[1779368546971,31.25,77268.77,18.5,-0.54997,0.00023,21.41922]
[1779368548902,31.25,77264.22,18.5,-0.55103,0.00023,21.41065]
[1779368550342,31.25,77259.15,18.5,-0.55222,0.00023,21.40091]
[1779368553996,31.25,77257.3,18.5,-0.55266,0.00023,21.39306]
[1779368554622,31.25,77257.43,18.5,-0.55263,0.00023,21.39331]
[1779368554740,31.25,77262.11,18.5,-0.55154,0.00023,21.40235]
[1779368555747,31.25,77266.54,18.5,-0.5505,0.00023,21.41079]
[1779368560783,31.25,77267.18,18.5,-0.55035,0.00023,21.41203]
[1779368565817,31.26,77266.54,18.5,-0.55049,0.00023,21.41087]
[1779368570852,31.26,77271.78,18.5,-0.54926,0.00023,21.42068]
[1779368573000,31.26,77271.99,18.5,-0.54921,0.00023,21.42108]
[1779368573003,31.26,77271.99,18.5,-0.54921,0.00023,21.42108]
[1779368573108,31.26,77271.99,18.5,-0.5492,0.00023,21.42109]
[1779368573192,31.26,77271.99,18.5,-0.5492,0.00023,21.42109]
[1779368578909,31.26,77274.49,18.5,-0.54862,0.00023,21.4257]
[1779368582937,31.27,77267.96,18.5,-0.55014,0.00023,21.41365]
[1779368583538,31.27,77267.96,18.5,-0.55014,0.00023,21.41365]
[1779368583957,31.27,77267.96,18.5,-0.55014,0.00023,21.41365]
[1779368584197,31.27,77264.65,18.5,-0.55091,0.00023,21.40742]
[1779368585329,31.27,77262.08,18.5,-0.55151,0.00023,21.40253]
[1779368590993,31.27,77261.51,18.5,-0.55164,0.00023,21.40151]
[1779368595546,31.28,77262.85,18.5,-0.55132,0.00023,21.40412]
[1779368596028,31.28,77261.98,18.5,-0.55152,0.00023,21.40247]
[1779368599410,31.28,77263.72,18.5,-0.55111,0.00023,21.40583]
[1779368605091,31.29,77263.71,18.5,-0.5511,0.00023,21.4059]
[1779368610431,31.29,77263.37,18.5,-0.55117,0.00023,21.4053]
[1779368610485,31.29,77263.37,18.5,-0.55117,0.00023,21.4053]
[1779368610534,31.29,77262.91,18.5,-0.55127,0.00023,21.40444]
[1779368616784,31.3,77265.91,18.5,-0.55058,0.00023,21.40594]
[1779368622261,31.3,77266.83,18.5,-0.55035,0.00023,21.40773]
[1779368622953,31.3,77266.83,18.5,-0.55035,0.00023,21.40773]
[1779368624004,31.3,77265.23,18.5,-0.55073,0.00023,21.40473]
[1779368624070,31.3,77265.23,18.5,-0.55073,0.00023,21.40473]
[1779368624549,31.3,77263.08,18.5,-0.55123,0.00023,21.40066]
[1779368624589,31.3,77263.08,18.5,-0.55123,0.00023,21.40066]
[1779368624625,31.3,77263.08,18.5,-0.55123,0.00023,21.40066]
[1779368624688,31.3,77263.08,18.5,-0.55123,0.00023,21.40066]
[1779368624735,31.3,77263.08,18.5,-0.55123,0.00023,21.40066]
[1779368624861,31.3,77263.08,18.5,-0.55123,0.00023,21.40066]
[1779368624867,31.3,77261.2,18.5,-0.55166,0.00023,21.39708]
[1779368625282,31.3,77246.02,18.5,-0.55521,0.00023,21.36713]
[1779368626630,31.3,77246.02,18.5,-0.55521,0.00023,21.36713]
[1779368626723,31.3,77242.8,18.5,-0.55596,0.00023,21.36057]
[1779368628906,31.3,77241.98,18.5,-0.55615,0.00023,21.35889]
[1779368629519,31.31,77241.61,18.5,-0.55623,0.00023,21.35814]
[1779368635301,31.31,77242.98,18.5,-0.5559,0.00023,21.36108]
[1779368640454,31.32,77243.07,18.5,-0.55587,0.00023,21.36132]
[1779368640555,31.32,77243.4,18.5,-0.55579,0.00023,21.36201]
[1779368641654,31.32,77243.4,18.5,-0.55579,0.00023,21.36201]
[1779368641884,31.32,77243.4,18.5,-0.55579,0.00023,21.36201]
[1779368642785,31.32,77252.67,18.5,-0.55362,0.00023,21.3807]
[1779368643363,31.32,77258.11,18.5,-0.55235,0.00023,21.39136]
[1779368648394,31.32,77258.82,18.5,-0.55218,0.00023,21.39278]
[1779368650978,31.32,77259.58,18.5,-0.552,0.00023,21.39426]
[1779368652422,31.33,77252.53,18.5,-0.55364,0.00023,21.38052]
[1779368657457,31.33,77252.74,18.5,-0.55359,0.00023,21.38096]
[1779368659684,31.33,77252.52,18.5,-0.55364,0.00023,21.38053]
[1779368664717,31.33,77255.07,18.5,-0.55304,0.00023,21.38558]
[1779368665442,31.33,77256.1,18.5,-0.5528,0.00023,21.38761]
[1779368665515,31.33,77256.1,18.5,-0.5528,0.00023,21.38761]
[1779368665559,31.33,77256.1,18.5,-0.5528,0.00023,21.38761]
[1779368665625,31.33,77256.1,18.5,-0.5528,0.00023,21.38761]
[1779368665675,31.33,77256.1,18.5,-0.5528,0.00023,21.38761]
[1779368665711,31.33,77260.09,18.5,-0.55187,0.00023,21.39534]
[1779368667237,31.33,77259.15,18.5,-0.55208,0.00023,21.39354]
[1779368667526,31.33,77259.83,18.5,-0.55192,0.00023,21.39487]
[1779368672562,31.34,77261.09,18.5,-0.55163,0.00023,21.3931]
[1779368677597,31.34,77260.92,18.5,-0.55167,0.00023,21.39283]
[1779368679497,31.34,77260.45,18.5,-0.55177,0.00023,21.39194]
[1779368680624,31.34,77253.32,18.5,-0.55344,0.00023,21.37808]
[1779368681673,31.34,77253.32,18.5,-0.55344,0.00023,21.37808]
[1779368688325,31.34,77251.71,18.5,-0.55381,0.00023,21.37492]
[1779368688564,31.34,77251.71,18.5,-0.55381,0.00023,21.37492]
[1779368688995,31.34,77251.71,18.5,-0.55381,0.00023,21.37492]
[1779368689000,31.35,77255.54,18.5,-0.55291,0.00023,21.38249]
[1779368690795,31.35,77258.23,18.5,-0.55228,0.00023,21.38773]
[1779368691500,31.35,77260.54,18.5,-0.55174,0.00023,21.39219]
[1779368691673,31.35,77260.54,18.5,-0.55174,0.00023,21.39219]
[1779368692588,31.35,77260.61,18.5,-0.55172,0.00023,21.39234]
[1779368692709,31.35,77259.6,18.5,-0.55196,0.00023,21.3904]
[1779368695219,31.35,77258.89,18.5,-0.55212,0.00023,21.38906]
[1779368695730,31.35,77259.53,18.5,-0.55197,0.00023,21.3903]
[1779368697827,31.35,77260.25,18.5,-0.5518,0.00023,21.39169]
[1779368700400,31.35,77259.77,18.5,-0.55191,0.00023,21.3908]
[1779368705800,31.36,77260.13,18.5,-0.55182,0.00023,21.39155]
[1779368708685,31.36,77260.11,18.5,-0.55182,0.00023,21.39153]
[1779368709395,31.36,77260.06,18.5,-0.55183,0.00023,21.39144]
[1779368712094,31.36,77260.56,18.5,-0.55171,0.00023,21.39242]
[1779368717685,31.37,77260.23,18.5,-0.55178,0.00023,21.39185]
[1779368717762,31.37,77260.23,18.5,-0.55178,0.00023,21.39185]
[1779368722919,31.37,77255.79,18.5,-0.55281,0.00023,21.38332]
[1779368727100,31.37,77255.72,18.5,-0.55282,0.00023,21.38322]
[1779368727201,31.38,77256.02,18.5,-0.55274,0.00023,21.38383]
[1779368727209,31.38,77256.02,18.5,-0.55274,0.00023,21.38383]
[1779368728090,31.38,77256.02,18.5,-0.55274,0.00023,21.38383]
[1779368728315,31.38,77257.02,18.5,-0.55251,0.00023,21.38579]
[1779368731092,31.38,77257.19,18.5,-0.55247,0.00023,21.38613]
[1779368731455,31.38,77257.3,18.5,-0.55245,0.00023,21.38213]
[1779368731982,31.38,77253.88,18.5,-0.55325,0.00023,21.37546]
[1779368737016,31.38,77250.78,18.5,-0.55397,0.00023,21.36937]
[1779368742052,31.38,77251.88,18.5,-0.5537,0.00023,21.37159]
[1779368748095,31.39,77251.9,18.5,-0.55369,0.00023,21.37167]
[1779368753131,31.39,77251.63,18.5,-0.55375,0.00023,21.37118]
[1779368757655,31.39,77252.27,18.5,-0.5536,0.00023,21.37247]
[1779368758166,31.39,77257.5,18.5,-0.55238,0.00023,21.3827]
[1779368758607,31.39,77257.5,18.5,-0.55238,0.00023,21.3827]
[1779368759173,31.39,77261.69,18.5,-0.55141,0.00023,21.39071]
[1779368761671,31.39,77260.89,18.5,-0.55159,0.00023,21.38922]
[1779368767230,31.4,77261.26,18.5,-0.5515,0.00023,21.38997]
[1779368772215,31.4,77262.47,18.5,-0.55121,0.00023,21.3923]
[1779368780620,31.4,77262.81,18.5,-0.55112,0.00023,21.39302]
[1779368780751,31.4,77261.89,18.5,-0.55133,0.00023,21.39128]
[1779368781833,31.4,77261.89,18.5,-0.55133,0.00023,21.39128]
[1779368781934,31.4,77255.47,18.5,-0.55283,0.00023,21.37891]
[1779368782765,31.4,77255.47,18.5,-0.55283,0.00023,21.37891]
[1779368783127,31.4,77251.52,18.5,-0.55375,0.00023,21.37116]
[1779368783342,31.4,77245.22,18.5,-0.55522,0.00023,21.35854]
[1779368785013,31.4,77245.22,18.5,-0.55522,0.00023,21.35854]
[1779368789385,31.4,77238.99,18.5,-0.55667,0.00023,21.34578]
[1779368794419,31.4,77239.63,18.5,-0.55653,0.00023,21.34285]
[1779368797457,31.4,77240.22,18.5,-0.5564,0.00023,21.34406]
[1779368797464,31.4,77240.22,18.5,-0.5564,0.00023,21.34406]
[1779368797738,31.4,77240.22,18.5,-0.5564,0.00023,21.34406]
[1779368797819,31.4,77240.22,18.5,-0.5564,0.00023,21.34406]
[1779368797857,31.4,77240.22,18.5,-0.5564,0.00023,21.34406]
[1779368797920,31.4,77240.57,18.5,-0.55632,0.00023,21.34478]
[1779368798448,31.4,77232.91,18.5,-0.5581,0.00023,21.32881]
[1779368801811,31.4,77232.06,18.5,-0.5583,0.00023,21.32701]
[1779368808518,31.4,77232.71,18.5,-0.55815,0.00023,21.32834]
[1779368809500,31.4,77232.71,18.5,-0.55815,0.00023,21.32834]
[1779368809592,31.4,77232.71,18.5,-0.55815,0.00023,21.32834]
[1779368813658,31.4,77231.55,18.5,-0.55842,0.00023,21.32588]
[1779368813737,31.4,77231.68,18.5,-0.55839,0.00023,21.32615]
[1779368814562,31.4,77237.75,18.5,-0.55698,0.00023,21.33889]
[1779368818696,31.4,77239.47,18.5,-0.55658,0.00023,21.34245]
[1779368819105,31.4,77239.47,18.5,-0.55658,0.00023,21.34245]
[1779368819242,31.4,77239.47,18.5,-0.55658,0.00023,21.34245]
[1779368819365,31.4,77239.39,18.5,-0.5566,0.00023,21.34228]
[1779368819454,31.4,77239.39,18.5,-0.5566,0.00023,21.34228]
[1779368819526,31.4,77239.39,18.5,-0.5566,0.00023,21.34228]
[1779368820028,31.4,77239.39,18.5,-0.5566,0.00023,21.34228]
[1779368820054,31.4,77247.1,18.5,-0.5548,0.00023,21.358]
[1779368820784,31.4,77247.1,18.5,-0.5548,0.00023,21.358]
[1779368820791,31.4,77252.7,18.5,-0.5535,0.00023,21.36917]
[1779368821612,31.4,77261.24,18.5,-0.55151,0.00023,21.38574]
[1779368823054,31.4,77261.24,18.5,-0.55151,0.00023,21.38574]
[1779368824137,31.4,77262.25,18.5,-0.55127,0.00023,21.38767]
[1779368824308,31.4,77261.91,18.5,-0.55135,0.00023,21.38702]
[1779368824357,31.4,77261.91,18.5,-0.55135,0.00023,21.38702]
[1779368824376,31.4,77261.91,18.5,-0.55135,0.00023,21.38702]
[1779368824389,31.4,77261.91,18.5,-0.55135,0.00023,21.38702]
[1779368825212,31.4,77261.91,18.5,-0.55135,0.00023,21.38702]
[1779368825297,31.4,77267.75,18.5,-0.54999,0.00023,21.39802]
[1779368826648,31.4,77272.34,18.5,-0.54891,0.00023,21.40649]
[1779368828605,31.4,77270.73,18.5,-0.54929,0.00023,21.40354]
[1779368832172,31.4,77270.58,18.5,-0.54932,0.00023,21.40326]
[1779368836585,31.4,77274.0,18.5,-0.54853,0.00023,21.40952]
[1779368836646,31.4,77274.0,18.5,-0.54853,0.00023,21.40952]
[1779368837032,31.4,77274.0,18.5,-0.54853,0.00023,21.40952]
[1779368839872,31.4,77276.14,18.5,-0.54803,0.00023,21.41339]
[1779368840872,31.4,77276.51,18.5,-0.54794,0.00023,21.41406]
[1779368846396,31.4,77277.69,18.5,-0.54766,0.00023,21.41618]
[1779368851823,31.4,77272.8,18.5,-0.54881,0.00023,21.40313]
[1779368856858,31.41,77274.79,18.5,-0.54835,0.00023,21.40676]
[1779368857661,31.41,77274.79,18.5,-0.54835,0.00023,21.40676]
[1779368862798,31.41,77273.4,18.5,-0.54867,0.00023,21.40426]
[1779368867935,31.41,77273.82,18.5,-0.54857,0.00023,21.40505]
[1779368872970,31.41,77275.82,18.5,-0.5481,0.00023,21.40868]
[1779368878005,31.41,77276.02,18.5,-0.54805,0.00023,21.40906]
[1779368883039,31.41,77274.24,18.5,-0.54846,0.00023,21.40586]
[1779368888075,31.41,77274.56,18.5,-0.54838,0.00023,21.40646]
[1779368893109,31.42,77274.72,18.5,-0.54834,0.00023,21.40677]
[1779368894311,31.42,77274.72,18.5,-0.54834,0.00023,21.40677]
[1779368895124,31.42,77281.68,18.5,-0.54672,0.00023,21.41918]
[1779368896215,31.42,77281.68,18.5,-0.54672,0.00023,21.41918]
[1779368896987,31.42,77281.94,18.5,-0.54666,0.00023,21.41964]
[1779368897277,31.42,77281.94,18.5,-0.54666,0.00023,21.41964]
[1779368898144,31.42,77276.83,18.5,-0.54785,0.00023,21.41057]
[1779368900683,31.42,77277.25,18.5,-0.54775,0.00023,21.41133]
[1779368906201,31.42,77283.9,18.5,-0.5462,0.00023,21.42308]
[1779368909049,31.42,77284.9,18.5,-0.54596,0.00023,21.42482]
[1779368914052,31.42,77285.71,18.5,-0.54579,0.00023,21.42199]
[1779368914266,31.42,77276.55,18.5,-0.54792,0.00023,21.40585]
[1779368914610,31.42,77276.55,18.5,-0.54792,0.00023,21.40585]
[1779368914763,31.42,77276.55,18.5,-0.54792,0.00023,21.40585]
[1779368915028,31.42,77276.55,18.5,-0.54792,0.00023,21.40585]
[1779368915171,31.42,77276.55,18.5,-0.54792,0.00023,21.40585]
[1779368915181,31.42,77276.55,18.5,-0.54792,0.00023,21.40585]
[1779368915276,31.42,77276.55,18.5,-0.54792,0.00023,21.40585]
[1779368915313,31.42,77276.55,18.5,-0.54792,0.00023,21.40585]
[1779368915320,31.42,77268.9,18.5,-0.54971,0.00023,21.3919]
[1779368915491,31.42,77268.9,18.5,-0.54971,0.00023,21.3919]
[1779368915822,31.42,77268.9,18.5,-0.54971,0.00023,21.3919]
[1779368915830,31.42,77268.9,18.5,-0.54971,0.00023,21.3919]
[1779368916273,31.42,77262.08,18.5,-0.5513,0.00023,21.37911]
[1779368918288,31.42,77262.61,18.5,-0.55117,0.00023,21.38013]
[1779368923323,31.42,77262.78,18.5,-0.55113,0.00023,21.38048]
[1779368925261,31.42,77262.52,18.5,-0.55119,0.00023,21.38]
[1779368925346,31.42,77262.52,18.5,-0.55119,0.00023,21.38]
[1779368925962,31.42,77260.39,18.5,-0.55168,0.00023,21.37595]
[1779368929545,31.42,77262.2,18.5,-0.55126,0.00023,21.37941]
[1779368929552,31.42,77262.2,18.5,-0.55126,0.00023,21.37941]
[1779368929885,31.42,77262.2,18.5,-0.55126,0.00023,21.37941]
[1779368929946,31.42,77262.2,18.5,-0.55126,0.00023,21.37941]
[1779368930501,31.42,77265.96,18.5,-0.55038,0.00023,21.38651]
[1779368931383,31.42,77273.1,18.5,-0.54872,0.00023,21.39969]
[1779368933396,31.43,77275.86,18.5,-0.54807,0.00023,21.40471]
[1779368933947,31.43,77275.86,18.5,-0.54807,0.00023,21.40471]
[1779368937244,31.43,77274.58,18.5,-0.54837,0.00023,21.40241]
[1779368942459,31.43,77271.06,18.5,-0.54918,0.00023,21.39603]
[1779368943748,31.43,77271.06,18.5,-0.54918,0.00023,21.39603]
[1779368943772,31.43,77271.06,18.5,-0.54918,0.00023,21.39603]
[1779368944096,31.43,77271.06,18.5,-0.54918,0.00023,21.39603]
[1779368944878,31.43,77271.05,18.5,-0.54918,0.00023,21.39602]
[1779368950516,31.43,77271.49,18.5,-0.54908,0.00023,21.39684]
[1779368955824,31.43,77273.23,18.5,-0.54867,0.00023,21.40003]
[1779368956857,31.43,77273.02,18.5,-0.54872,0.00023,21.39966]
[1779368957551,31.43,77272.49,18.5,-0.54884,0.00023,21.3987]
[1779368962990,31.44,77274.03,18.5,-0.54848,0.00023,21.40152]
[1779368967504,31.44,77274.23,18.5,-0.54843,0.00023,21.40191]
[1779368969039,31.44,77271.85,18.5,-0.54898,0.00023,21.39759]
[1779368969434,31.44,77271.85,18.5,-0.54898,0.00023,21.39759]
[1779368970396,31.44,77270.57,18.5,-0.54928,0.00023,21.39524]
[1779368973779,31.44,77276.16,18.5,-0.54799,0.00023,21.40117]
[1779368974123,31.44,77276.16,18.5,-0.54799,0.00023,21.40117]
[1779368974172,31.44,77276.16,18.5,-0.54799,0.00023,21.40117]
[1779368974554,31.44,77275.81,18.5,-0.54807,0.00023,21.40054]
[1779368974726,31.44,77275.81,18.5,-0.54807,0.00023,21.40054]
[1779368974733,31.44,77275.81,18.5,-0.54807,0.00023,21.40054]
[1779368975253,31.44,77275.81,18.5,-0.54807,0.00023,21.40054]
[1779368975341,31.44,77267.49,18.5,-0.55001,0.00023,21.38533]
[1779368976599,31.44,77263.98,18.5,-0.55082,0.00023,21.37876]
[1779368976603,31.44,77263.98,18.5,-0.55082,0.00023,21.37876]
[1779368976876,31.44,77263.98,18.5,-0.55082,0.00023,21.37876]
[1779368977711,31.44,77268.58,18.5,-0.54975,0.00023,21.38736]
[1779368980200,31.44,77271.61,18.5,-0.54904,0.00023,21.39295]
[1779368986777,31.45,77272.15,18.5,-0.54891,0.00023,21.39398]
[1779368991812,31.45,77271.98,18.5,-0.54894,0.00023,21.39371]
[1779368993328,31.45,77271.98,18.5,-0.54894,0.00023,21.39371]
[1779368998861,31.45,77271.92,18.5,-0.54895,0.00023,21.39364]
[1779369000681,31.45,77271.9,18.5,-0.54895,0.00023,21.39361]
[1779369003411,31.45,77271.61,18.5,-0.54902,0.00023,21.3931]
[1779369003527,31.45,77269.83,18.5,-0.54944,0.00023,21.38983]
[1779369003572,31.45,77269.83,18.5,-0.54944,0.00023,21.38983]
[1779369003663,31.45,77269.83,18.5,-0.54944,0.00023,21.38983]
[1779369003673,31.45,77269.83,18.5,-0.54944,0.00023,21.38983]
[1779369004371,31.45,77260.23,18.5,-0.55167,0.00023,21.37183]
[1779369008934,31.46,77255.66,18.5,-0.55273,0.00023,21.36306]
[1779369011184,31.46,77256.5,18.5,-0.55253,0.00023,21.36469]
[1779369012780,31.46,77257.63,18.5,-0.55227,0.00023,21.36689]
[1779369016286,31.46,77263.7,18.5,-0.55086,0.00023,21.37847]
[1779369016302,31.46,77263.7,18.5,-0.55086,0.00023,21.37847]
[1779369017391,31.46,77262.97,18.5,-0.55103,0.00023,21.37709]
[1779369020510,31.46,77260.51,18.5,-0.5516,0.00023,21.37242]
[1779369022986,31.46,77258.81,18.5,-0.55199,0.00023,21.36916]
[1779369027065,31.46,77265.49,18.5,-0.55044,0.00023,21.38181]
[1779369032101,31.46,77267.69,18.5,-0.54994,0.00023,21.3817]
[1779369037137,31.46,77267.86,18.5,-0.54989,0.00023,21.38203]
[1779369042173,31.46,77268.13,18.5,-0.54983,0.00023,21.38255]
[1779369047208,31.46,77266.65,18.5,-0.55017,0.00023,21.37982]
[1779369052243,31.46,77267.7,18.5,-0.54992,0.00023,21.3818]
[1779369057278,31.46,77266.57,18.5,-0.55019,0.00023,21.37969]
[1779369061619,31.46,77266.63,18.5,-0.55017,0.00023,21.37979]
[1779369062313,31.46,77262.47,18.5,-0.55114,0.00023,21.37198]
[1779369064996,31.46,77259.81,18.5,-0.55176,0.00023,21.36691]
[1779369066802,31.46,77261.6,18.5,-0.55135,0.00023,21.37033]
[1779369068894,31.46,77262.4,18.5,-0.55116,0.00023,21.37185]
[1779369070369,31.46,77268.87,18.5,-0.54965,0.00023,21.38395]
[1779369075404,31.47,77269.26,18.5,-0.54956,0.00023,21.3847]
[1779369080439,31.47,77270.04,18.5,-0.54937,0.00023,21.38616]
[1779369085474,31.47,77270.56,18.5,-0.54925,0.00023,21.38714]
[1779369086729,31.47,77268.61,18.5,-0.5497,0.00023,21.38356]
[1779369087114,31.47,77268.61,18.5,-0.5497,0.00023,21.38356]
[1779369087488,31.47,77257.94,18.5,-0.55218,0.00023,21.36344]
[1779369088495,31.47,77252.37,18.5,-0.55348,0.00023,21.3526]
[1779369090509,31.47,77253.03,18.5,-0.55332,0.00023,21.35389]
[1779369093096,31.47,77253.14,18.5,-0.55331,0.00023,21.34985]
[1779369096090,31.47,77254.39,18.5,-0.55302,0.00023,21.35229]
[1779369096458,31.47,77254.39,18.5,-0.55302,0.00023,21.35229]
[1779369096504,31.47,77254.39,18.5,-0.55302,0.00023,21.35229]
[1779369096552,31.47,77251.56,18.5,-0.55368,0.00023,21.34673]
[1779369096633,31.47,77251.56,18.5,-0.55368,0.00023,21.34673]
[1779369096651,31.47,77251.56,18.5,-0.55368,0.00023,21.34673]
[1779369096875,31.47,77251.56,18.5,-0.55368,0.00023,21.34673]
[1779369097476,31.47,77251.56,18.5,-0.55368,0.00023,21.34673]
[1779369097559,31.47,77247.16,18.5,-0.55471,0.00023,21.33798]
[1779369101264,31.47,77245.29,18.5,-0.55514,0.00023,21.33421]
[1779369101420,31.47,77245.29,18.5,-0.55514,0.00023,21.33421]
[1779369101424,31.47,77245.29,18.5,-0.55514,0.00023,21.33421]
[1779369101473,31.47,77245.69,18.5,-0.55505,0.00023,21.33502]
[1779369101634,31.47,77245.69,18.5,-0.55505,0.00023,21.33502]
[1779369101707,31.47,77245.69,18.5,-0.55505,0.00023,21.33502]
[1779369103805,31.47,77241.58,18.5,-0.55601,0.00023,21.32667]
[1779369104078,31.47,77241.58,18.5,-0.55601,0.00023,21.32667]
[1779369104171,31.47,77241.58,18.5,-0.55601,0.00023,21.32667]
[1779369104282,31.47,77240.76,18.5,-0.5562,0.00023,21.32499]
[1779369104744,31.47,77240.76,18.5,-0.5562,0.00023,21.32499]
[1779369105281,31.47,77245.66,18.5,-0.55506,0.00023,21.33495]
[1779369105614,31.47,77250.38,18.5,-0.55396,0.00023,21.34438]
[1779369107629,31.47,77255.1,18.5,-0.55286,0.00023,21.35363]
[1779369113396,31.46,77252.96,18.5,-0.55337,0.00023,21.34942]
[1779369118591,31.46,77252.31,18.5,-0.55352,0.00023,21.3481]
[1779369124747,31.46,77256.23,18.5,-0.55261,0.00023,21.35573]
[1779369127751,31.46,77256.16,18.5,-0.55263,0.00023,21.35559]
[1779369128521,31.46,77256.16,18.5,-0.55263,0.00023,21.35559]
[1779369128572,31.46,77256.16,18.5,-0.55263,0.00023,21.35559]
[1779369128538,31.46,77253.95,18.5,-0.55314,0.00023,21.3513]
[1779369129145,31.46,77248.45,18.5,-0.55442,0.00023,21.34044]
[1779369129881,31.46,77248.45,18.5,-0.55442,0.00023,21.34044]
[1779369134901,31.46,77246.73,18.5,-0.55483,0.00023,21.33697]
[1779369135510,31.46,77246.73,18.5,-0.55483,0.00023,21.33697]
[1779369135003,31.46,77246.73,18.5,-0.55483,0.00023,21.33697]
[1779369140865,31.46,77247.9,18.5,-0.55456,0.00023,21.33928]
[1779369143576,31.46,77248.14,18.5,-0.5545,0.00023,21.33975]
[1779369143611,31.46,77248.05,18.5,-0.55453,0.00023,21.33957]
[1779369143636,31.46,77248.05,18.5,-0.55453,0.00023,21.33957]
[1779369143696,31.46,77248.05,18.5,-0.55453,0.00023,21.33957]
[1779369143887,31.46,77243.61,18.5,-0.55556,0.00023,21.33062]
[1779369144894,31.46,77239.19,18.5,-0.55659,0.00023,21.32157]
[1779369147203,31.46,77239.15,18.5,-0.5566,0.00023,21.32148]
[1779369147209,31.46,77239.15,18.5,-0.5566,0.00023,21.32148]
[1779369147560,31.46,77239.15,18.5,-0.5566,0.00023,21.32148]
[1779369147640,31.46,77239.15,18.5,-0.5566,0.00023,21.32148]
[1779369147683,31.46,77238.93,18.5,-0.55665,0.00023,21.32103]
[1779369147921,31.46,77238.93,18.5,-0.55665,0.00023,21.32103]
[1779369148221,31.46,77238.93,18.5,-0.55665,0.00023,21.32103]
[1779369148257,31.46,77227.9,18.5,-0.55921,0.00023,21.29782]
[1779369149159,31.46,77227.9,18.5,-0.55921,0.00023,21.29782]
[1779369152609,31.45,77223.47,18.5,-0.56025,0.00023,21.2882]
[1779369152680,31.45,77221.22,18.5,-0.56078,0.00023,21.27902]
[1779369153043,31.45,77221.22,18.5,-0.56078,0.00023,21.27902]
[1779369153818,31.45,77220.0,18.5,-0.56107,0.00023,21.27632]
[1779369153892,31.45,77220.0,18.5,-0.56107,0.00023,21.27632]
[1779369155436,31.45,77223.36,18.5,-0.56029,0.00023,21.28366]
[1779369159976,31.45,77222.15,18.5,-0.56058,0.00023,21.28093]
[1779369160192,31.45,77222.15,18.5,-0.56058,0.00023,21.28093]
[1779369164135,31.44,77222.17,18.5,-0.56059,0.00023,21.2809]
[1779369164162,31.44,77222.17,18.5,-0.56059,0.00023,21.2809]
[1779369170421,31.44,77221.76,18.5,-0.56069,0.00023,21.27991]
[1779369172158,31.43,77221.8,18.5,-0.56069,0.00023,21.27994]
[1779369174046,31.43,77222.08,18.5,-0.56063,0.00023,21.28054]
[1779369174114,31.43,77222.08,18.5,-0.56063,0.00023,21.28054]
[1779369174464,31.43,77222.08,18.5,-0.56063,0.00023,21.28054]
[1779369175093,31.43,77222.51,18.5,-0.56053,0.00023,21.28144]
[1779369175442,31.43,77222.51,18.5,-0.56053,0.00023,21.28144]
[1779369175912,31.43,77224.32,18.5,-0.56011,0.00023,21.28537]
[1779369180488,31.43,77226.21,18.5,-0.55968,0.00023,21.28943]
[1779369181152,31.42,77230.9,18.5,-0.55859,0.00023,21.29945]
[1779369182001,31.42,77230.9,18.5,-0.55859,0.00023,21.29945]
[1779369182335,31.42,77230.9,18.5,-0.55859,0.00023,21.29945]
[1779369182394,31.42,77230.9,18.5,-0.55859,0.00023,21.29945]
[1779369182481,31.42,77230.9,18.5,-0.55859,0.00023,21.29945]
[1779369182894,31.42,77232.66,18.5,-0.55818,0.00023,21.30317]
[1779369182900,31.42,77232.66,18.5,-0.55818,0.00023,21.30317]
[1779369183167,31.42,77238.14,18.5,-0.55691,0.00023,21.31465]
[1779369184173,31.42,77244.52,18.5,-0.55542,0.00023,21.32774]
[1779369189482,31.43,77245.62,18.5,-0.55516,0.00023,21.32999]
[1779369191672,31.43,77244.4,18.5,-0.55545,0.00023,21.32753]
[1779369192086,31.43,77242.86,18.5,-0.5558,0.00023,21.32441]
[1779369192327,31.43,77242.86,18.5,-0.5558,0.00023,21.32441]
[1779369193118,31.43,77242.51,18.5,-0.55588,0.00023,21.3237]
[1779369194485,31.43,77240.29,18.5,-0.5564,0.00023,21.31915]
[1779369197446,31.43,77239.85,18.5,-0.5565,0.00023,21.31825]
[1779369197448,31.43,77239.85,18.5,-0.5565,0.00023,21.31825]
[1779369197629,31.43,77239.85,18.5,-0.5565,0.00023,21.31825]
[1779369198672,31.43,77239.83,18.5,-0.55651,0.00023,21.31822]
[1779369198570,31.43,77234.31,18.5,-0.55779,0.00023,21.30673]
[1779369201293,31.43,77230.35,18.5,-0.55871,0.00023,21.29834]
[1779369206328,31.43,77227.45,18.5,-0.55939,0.00023,21.2921]
[1779369211363,31.43,77228.4,18.5,-0.55919,0.00023,21.28986]
[1779369216398,31.42,77228.18,18.5,-0.55924,0.00023,21.28936]
[1779369221433,31.42,77227.85,18.5,-0.55932,0.00023,21.28862]
[1779369222799,31.42,77227.69,18.5,-0.55936,0.00023,21.28827]
[1779369222829,31.42,77227.69,18.5,-0.55936,0.00023,21.28827]
[1779369222895,31.42,77227.69,18.5,-0.55936,0.00023,21.28827]
[1779369223920,31.42,77224.85,18.5,-0.56002,0.00023,21.28212]
[1779369224281,31.42,77224.85,18.5,-0.56002,0.00023,21.28212]
[1779369224358,31.42,77224.85,18.5,-0.56002,0.00023,21.28212]
[1779369229489,31.42,77222.76,18.5,-0.56052,0.00023,21.2775]
[1779369231386,31.42,77222.86,18.5,-0.5605,0.00023,21.2777]
[1779369231580,31.42,77222.86,18.5,-0.5605,0.00023,21.2777]
[1779369231970,31.42,77222.89,18.5,-0.56049,0.00023,21.27776]
[1779369232280,31.42,77222.89,18.5,-0.56049,0.00023,21.27776]
[1779369232750,31.41,77222.15,18.5,-0.56066,0.00023,21.27612]
[1779369233272,31.41,77222.15,18.5,-0.56066,0.00023,21.27612]
[1779369234524,31.41,77221.32,18.5,-0.56086,0.00023,21.27429]
[1779369237545,31.41,77217.63,18.5,-0.56172,0.00023,21.26607]
[1779369239692,31.41,77217.43,18.5,-0.56177,0.00023,21.2656]
[1779369240112,31.41,77217.13,18.5,-0.56184,0.00023,21.26492]
[1779369241422,31.41,77217.18,18.5,-0.56184,0.00023,21.26501]
[1779369241516,31.41,77217.18,18.5,-0.56184,0.00023,21.26501]
[1779369241975,31.41,77220.48,18.5,-0.56107,0.00023,21.27231]
[1779369242014,31.41,77220.48,18.5,-0.56107,0.00023,21.27231]
[1779369242329,31.41,77220.48,18.5,-0.56107,0.00023,21.27231]
[1779369242679,31.41,77220.48,18.5,-0.56107,0.00023,21.27231]
[1779369243195,31.41,77221.3,18.5,-0.56088,0.00023,21.2741]
[1779369243438,31.41,77221.3,18.5,-0.56088,0.00023,21.2741]
[1779369243700,31.41,77215.45,18.5,-0.56224,0.00023,21.2611]
[1779369243788,31.41,77215.45,18.5,-0.56224,0.00023,21.2611]
[1779369249629,31.4,77211.68,18.5,-0.56313,0.00023,21.25251]
[1779369254664,31.4,77212.97,18.5,-0.56284,0.00023,21.25536]
[1779369257685,31.39,77207.31,18.5,-0.56416,0.00023,21.24241]
[1779369262720,31.39,77206.83,18.5,-0.56428,0.00023,21.24124]
[1779369267327,31.39,77206.85,18.5,-0.56428,0.00023,21.24125]
[1779369270352,31.39,77206.81,18.5,-0.56429,0.00023,21.24113]
[1779369270378,31.39,77206.81,18.5,-0.56429,0.00023,21.24113]
[1779369271783,31.39,77202.32,18.5,-0.56535,0.00023,21.22641]
[1779369277079,31.39,77202.11,18.5,-0.5654,0.00023,21.22589]
[1779369277110,31.39,77202.11,18.5,-0.5654,0.00023,21.22589]
[1779369277231,31.39,77202.11,18.5,-0.5654,0.00023,21.22589]
[1779369277352,31.39,77202.11,18.5,-0.5654,0.00023,21.22589]
[1779369277583,31.39,77202.37,18.5,-0.56534,0.00023,21.22649]
[1779369277959,31.39,77202.37,18.5,-0.56534,0.00023,21.22649]
[1779369278161,31.39,77202.37,18.5,-0.56534,0.00023,21.22649]
[1779369278278,31.39,77202.37,18.5,-0.56534,0.00023,21.22649]
[1779369278369,31.38,77191.59,18.5,-0.56785,0.00023,21.20083]
[1779369278928,31.38,77191.59,18.5,-0.56785,0.00023,21.20083]
[1779369278966,31.38,77191.59,18.5,-0.56785,0.00023,21.20083]
[1779369279046,31.38,77191.59,18.5,-0.56785,0.00023,21.20083]
[1779369279117,31.38,77199.08,18.5,-0.56611,0.00023,21.21873]
[1779369279980,31.38,77199.08,18.5,-0.56611,0.00023,21.21873]
[1779369280058,31.38,77201.8,18.5,-0.56548,0.00023,21.22512]
[1779369281385,31.38,77197.22,18.5,-0.56655,0.00023,21.21429]
[1779369286891,31.37,77193.25,18.5,-0.56749,0.00023,21.20459]
[1779369291926,31.36,77190.97,18.5,-0.56805,0.00023,21.19889]
[1779369296961,31.35,77191.05,18.5,-0.56805,0.00023,21.19887]
[1779369298639,31.35,77191.05,18.5,-0.56805,0.00023,21.19887]
[1779369300664,31.35,77189.46,18.5,-0.56843,0.00023,21.19493]
[1779369300706,31.35,77189.46,18.5,-0.56843,0.00023,21.19493]
[1779369302717,31.35,77185.68,18.5,-0.56931,0.00023,21.18569]
[1779369306258,31.35,77181.97,18.5,-0.57017,0.00023,21.17651]
[1779369307110,31.35,77182.0,18.5,-0.57016,0.00023,21.17659]
[1779369308250,31.35,77182.19,18.5,-0.57011,0.00023,21.17707]
[1779369308502,31.35,77182.19,18.5,-0.57011,0.00023,21.17707]
[1779369308782,31.35,77182.19,18.5,-0.57011,0.00023,21.17707]
[1779369308603,31.35,77181.29,18.5,-0.57032,0.00023,21.17483]
[1779369310054,31.35,77175.28,18.5,-0.57172,0.00023,21.15975]
[1779369311948,31.36,77174.34,18.5,-0.57193,0.00023,21.15739]
[1779369313612,31.36,77174.34,18.5,-0.57193,0.00023,21.15741]
[1779369315782,31.36,77173.93,18.5,-0.57202,0.00023,21.15642]
[1779369316097,31.36,77168.7,18.5,-0.57323,0.00023,21.14306]
[1779369317070,31.36,77168.7,18.5,-0.57323,0.00023,21.14306]
[1779369317231,31.36,77168.7,18.5,-0.57323,0.00023,21.14306]
[1779369318111,31.36,77160.88,18.5,-0.57504,0.00023,21.12266]
[1779369319118,31.36,77157.22,18.5,-0.57589,0.00023,21.11295]
[1779369320125,31.36,77152.19,18.5,-0.57705,0.00023,21.09946]
[1779369321387,31.36,77152.19,18.5,-0.57705,0.00023,21.09946]
[1779369325006,31.36,77152.68,18.5,-0.57694,0.00023,21.10078]
[1779369325067,31.36,77152.68,18.5,-0.57694,0.00023,21.10078]
[1779369326004,31.36,77152.25,18.5,-0.57704,0.00023,21.09962]
[1779369327657,31.36,77150.03,18.5,-0.57755,0.00023,21.09361]
[1779369327678,31.36,77144.78,18.5,-0.57877,0.00023,21.07926]
[1779369330788,31.36,77142.18,18.5,-0.57937,0.00023,21.07209]
[1779369332609,31.36,77142.46,18.5,-0.57932,0.00023,21.06859]
[1779369333581,31.36,77142.99,18.5,-0.5792,0.00023,21.07007]
[1779369333663,31.36,77147.71,18.5,-0.5781,0.00023,21.08305]
[1779369334618,31.36,77147.71,18.5,-0.5781,0.00023,21.08305]
[1779369338797,31.36,77145.14,18.5,-0.5787,0.00023,21.07602]
[1779369343286,31.36,77141.01,18.5,-0.57965,0.00023,21.06466]
[1779369348321,31.37,77141.16,18.5,-0.57961,0.00023,21.06513]
[1779369351657,31.37,77141.04,18.5,-0.57964,0.00023,21.0648]
[1779369351679,31.37,77140.42,18.5,-0.57978,0.00023,21.0631]
[1779369352793,31.37,77140.42,18.5,-0.57978,0.00023,21.0631]
[1779369353356,31.37,77131.51,18.5,-0.58183,0.00023,21.03806]
[1779369355096,31.37,77129.56,18.5,-0.58228,0.00023,21.03252]
[1779369355218,31.37,77129.56,18.5,-0.58228,0.00023,21.03252]
[1779369355228,31.37,77129.56,18.5,-0.58228,0.00023,21.03252]
[1779369355370,31.37,77131.59,18.5,-0.58181,0.00023,21.03834]
[1779369356292,31.37,77131.59,18.5,-0.58181,0.00023,21.03834]
[1779369356366,31.37,77131.59,18.5,-0.58181,0.00023,21.03834]
[1779369356607,31.37,77131.59,18.5,-0.58181,0.00023,21.03834]
[1779369356616,31.37,77131.59,18.5,-0.58181,0.00023,21.03834]
[1779369357471,31.37,77132.43,18.5,-0.58161,0.00023,21.04075]
[1779369357514,31.37,77132.43,18.5,-0.58161,0.00023,21.04075]
[1779369357812,31.37,77144.34,18.5,-0.57886,0.00023,21.07407]
[1779369359401,31.37,77147.29,18.5,-0.57818,0.00023,21.08217]
[1779369362115,31.37,77147.37,18.5,-0.57816,0.00023,21.08239]
[1779369362234,31.37,77147.37,18.5,-0.57816,0.00023,21.08239]
[1779369362422,31.37,77152.53,18.5,-0.57696,0.00023,21.0964]
[1779369364636,31.37,77155.86,18.5,-0.57619,0.00023,21.10534]
[1779369364723,31.37,77155.86,18.5,-0.57619,0.00023,21.10534]
[1779369365443,31.37,77161.62,18.5,-0.57485,0.00023,21.12071]
[1779369367051,31.38,77162.46,18.5,-0.57465,0.00023,21.12296]
[1779369367104,31.38,77162.46,18.5,-0.57465,0.00023,21.12296]
[1779369368990,31.38,77165.51,18.5,-0.57393,0.00023,21.13101]
[1779369371140,31.38,77165.29,18.5,-0.57398,0.00023,21.1305]
[1779369373460,31.38,77170.39,18.5,-0.57279,0.00023,21.14375]
[1779369378534,31.39,77171.41,18.5,-0.57254,0.00023,21.14652]
[1779369383570,31.4,77171.37,18.5,-0.57253,0.00023,21.14654]
[1779369383878,31.4,77171.37,18.5,-0.57253,0.00023,21.14654]
[1779369384577,31.4,77171.8,18.5,-0.57243,0.00023,21.14767]
[1779369386113,31.4,77171.62,18.5,-0.57247,0.00023,21.1472]
[1779369388315,31.4,77174.06,18.5,-0.57191,0.00023,21.15342]
[1779369388406,31.4,77174.06,18.5,-0.57191,0.00023,21.15342]
[1779369388804,31.4,77174.06,18.5,-0.57191,0.00023,21.15342]
[1779369388605,31.4,77177.88,18.5,-0.57102,0.00023,21.16307]
[1779369389601,31.4,77177.88,18.5,-0.57102,0.00023,21.16307]
[1779369389826,31.4,77177.88,18.5,-0.57102,0.00023,21.16307]
[1779369391216,31.4,77184.38,18.5,-0.56951,0.00023,21.17926]
[1779369391241,31.4,77184.38,18.5,-0.56951,0.00023,21.17926]
[1779369391626,31.4,77190.11,18.5,-0.56819,0.00023,21.18902]
[1779369392590,31.4,77190.11,18.5,-0.56819,0.00023,21.18902]
[1779369392633,31.4,77191.19,18.5,-0.56794,0.00023,21.19164]
[1779369394573,31.4,77190.49,18.5,-0.5681,0.00023,21.18995]
[1779369394647,31.4,77190.43,18.5,-0.56812,0.00023,21.18981]
[1779369399682,31.4,77191.38,18.5,-0.5679,0.00023,21.19212]
[1779369404717,31.4,77193.23,18.5,-0.56746,0.00023,21.19659]
[1779369409752,31.4,77192.77,18.5,-0.56757,0.00023,21.1955]
[1779369415794,31.4,77192.12,18.5,-0.56772,0.00023,21.19395]
[1779369420829,31.4,77191.32,18.5,-0.5679,0.00023,21.19204]
[1779369424075,31.4,77192.09,18.5,-0.56772,0.00023,21.19391]
[1779369424857,31.4,77190.14,18.5,-0.56818,0.00023,21.1892]
[1779369429894,31.4,77186.94,18.5,-0.56892,0.00023,21.18143]
[1779369434929,31.41,77187.49,18.5,-0.56878,0.00023,21.18283]
[1779369436323,31.41,77187.49,18.5,-0.56878,0.00023,21.18283]
[1779369436399,31.41,77187.49,18.5,-0.56878,0.00023,21.18283]
[1779369437951,31.41,77178.8,18.5,-0.57079,0.00023,21.16138]
[1779369439832,31.41,77178.8,18.5,-0.57079,0.00023,21.16138]
[1779369439837,31.41,77178.8,18.5,-0.57079,0.00023,21.16138]
[1779369439841,31.41,77178.8,18.5,-0.57079,0.00023,21.16138]
[1779369439915,31.41,77177.18,18.5,-0.57117,0.00023,21.15732]
[1779369441069,31.41,77177.53,18.5,-0.57109,0.00023,21.1582]
[1779369441071,31.41,77178.85,18.5,-0.57078,0.00023,21.16153]
[1779369443573,31.41,77179.21,18.5,-0.57069,0.00023,21.16245]
[1779369443600,31.41,77179.21,18.5,-0.57069,0.00023,21.16245]
[1779369443793,31.41,77179.21,18.5,-0.57069,0.00023,21.16245]
[1779369443894,31.41,77178.94,18.5,-0.57076,0.00023,21.16179]
[1779369445000,31.41,77174.6,18.5,-0.57176,0.00023,21.15084]
[1779369447755,31.41,77174.05,18.5,-0.57189,0.00023,21.14942]
[1779369449521,31.41,77173.98,18.5,-0.57191,0.00023,21.14928]
[1779369449622,31.41,77174.21,18.5,-0.57185,0.00023,21.14989]
[1779369455070,31.41,77174.57,18.5,-0.57178,0.00023,21.14651]
[1779369456556,31.41,77174.57,18.5,-0.57178,0.00023,21.14651]
[1779369456655,31.41,77174.5,18.5,-0.5718,0.00023,21.14634]
[1779369457084,31.41,77169.78,18.5,-0.57289,0.00023,21.13431]
[1779369459436,31.41,77169.52,18.5,-0.57295,0.00023,21.13362]
[1779369461394,31.41,77168.91,18.5,-0.5731,0.00023,21.13205]
[1779369461483,31.41,77168.91,18.5,-0.5731,0.00023,21.13205]
[1779369462444,31.41,77168.69,18.5,-0.57315,0.00023,21.13146]
[1779369462497,31.41,77168.69,18.5,-0.57315,0.00023,21.13146]
[1779369462599,31.41,77162.06,18.5,-0.57469,0.00023,21.1142]
[1779369466814,31.41,77159.08,18.5,-0.57538,0.00023,21.10631]
[1779369468221,31.41,77159.01,18.5,-0.5754,0.00023,21.1061]
[1779369468244,31.41,77159.01,18.5,-0.5754,0.00023,21.1061]
[1779369470540,31.41,77160.97,18.5,-0.57495,0.00023,21.11125]
[1779369470666,31.41,77160.97,18.5,-0.57495,0.00023,21.11125]
[1779369470709,31.41,77160.97,18.5,-0.57495,0.00023,21.11125]
[1779369470717,31.41,77160.97,18.5,-0.57495,0.00023,21.11125]
[1779369470786,31.41,77160.97,18.5,-0.57495,0.00023,21.11125]
[1779369470821,31.41,77160.97,18.5,-0.57495,0.00023,21.11125]
[1779369470837,31.41,77162.63,18.5,-0.57456,0.00023,21.1156]
[1779369471516,31.41,77162.63,18.5,-0.57456,0.00023,21.1156]
[1779369471527,31.41,77162.63,18.5,-0.57456,0.00023,21.1156]
[1779369471605,31.4,77173.17,18.5,-0.57212,0.00023,21.1428]
[1779369472189,31.41,77177.33,18.5,-0.57116,0.00023,21.15335]
[1779369475085,31.41,77178.26,18.5,-0.57094,0.00023,21.15571]
[1779369475278,31.41,77178.26,18.5,-0.57094,0.00023,21.15571]
[1779369480287,31.41,77179.05,18.5,-0.57075,0.00023,21.15776]
[1779369480397,31.41,77179.05,18.5,-0.57075,0.00023,21.15776]
[1779369481257,31.41,77172.2,18.5,-0.57233,0.00023,21.14048]
[1779369483594,31.41,77170.77,18.5,-0.57267,0.00023,21.1368]
[1779369486292,31.41,77165.19,18.5,-0.57397,0.00023,21.12233]
[1779369487562,31.41,77165.19,18.5,-0.57397,0.00023,21.12233]
[1779369487628,31.41,77162.89,18.5,-0.5745,0.00023,21.11631]
[1779369488848,31.41,77162.89,18.5,-0.5745,0.00023,21.11631]
[1779369488895,31.41,77162.89,18.5,-0.5745,0.00023,21.11631]
[1779369489742,31.41,77161.48,18.5,-0.57483,0.00023,21.1126]
[1779369489843,31.41,77157.69,18.5,-0.57571,0.00023,21.10258]
[1779369491899,31.41,77155.95,18.5,-0.57611,0.00023,21.09794]
[1779369492929,31.4,77156.37,18.5,-0.57602,0.00023,21.09905]
[1779369493010,31.4,77156.92,18.5,-0.57589,0.00023,21.10051]
[1779369493511,31.4,77156.92,18.5,-0.57589,0.00023,21.10051]
[1779369499445,31.4,77155.34,18.5,-0.57626,0.00023,21.09624]
[1779369500465,31.4,77154.78,18.5,-0.57639,0.00023,21.09474]
[1779369500639,31.4,77154.78,18.5,-0.57639,0.00023,21.09474]
[1779369501416,31.4,77153.06,18.5,-0.57679,0.00023,21.09012]
[1779369504285,31.4,77151.99,18.5,-0.57704,0.00023,21.08723]
[1779369504297,31.4,77151.99,18.5,-0.57704,0.00023,21.08723]
[1779369509454,31.4,77153.9,18.5,-0.5766,0.00023,21.09234]
[1779369512633,31.4,77153.63,18.5,-0.57668,0.00023,21.08732]
[1779369518003,31.4,77151.78,18.5,-0.57711,0.00023,21.08232]
[1779369519477,31.4,77153.8,18.5,-0.57664,0.00023,21.08776]
[1779369520701,31.4,77157.29,18.5,-0.57583,0.00023,21.09708]
[1779369520766,31.42,77162.34,18.5,-0.57462,0.00023,21.11085]
[1779369527582,31.48,77167.21,18.5,-0.57333,0.00023,21.12512]
[1779369529882,31.49,77168.96,18.5,-0.5729,0.00023,21.12987]
[1779369529889,31.49,77168.96,18.5,-0.5729,0.00023,21.12987]
[1779369529955,31.5,77169.44,18.5,-0.57277,0.00023,21.13133]
[1779369531100,31.5,77170.83,18.5,-0.57244,0.00023,21.1349]
[1779369531106,31.5,77170.83,18.5,-0.57244,0.00023,21.1349]
[1779369531613,31.5,77169.21,18.5,-0.57282,0.00023,21.13075]
[1779369533810,31.5,77169.16,18.5,-0.57283,0.00023,21.13065]
[1779369534178,31.5,77169.36,18.5,-0.57278,0.00023,21.13118]
[1779369534631,31.5,77171.99,18.5,-0.57217,0.00023,21.13791]
[1779369535523,31.5,77171.99,18.5,-0.57217,0.00023,21.13791]
[1779369535653,31.5,77171.99,18.5,-0.57217,0.00023,21.13791]
[1779369535755,31.5,77172.62,18.5,-0.57202,0.00023,21.1395]
[1779369541681,31.5,77169.98,18.5,-0.57262,0.00023,21.13289]
[1779369546714,31.51,77170.06,18.5,-0.5726,0.00023,21.13319]
[1779369548622,31.51,77169.7,18.5,-0.57268,0.00023,21.13228]
[1779369553765,31.51,77166.86,18.5,-0.57332,0.00023,21.12512]
[1779369558800,31.51,77165.97,18.5,-0.57354,0.00023,21.1227]
[1779369563835,31.51,77168.54,18.5,-0.57295,0.00023,21.12923]
[1779369565911,31.51,77168.52,18.5,-0.57296,0.00023,21.1292]
[1779369572897,31.51,77165.99,18.5,-0.57355,0.00023,21.11844]
[1779369577942,31.51,77164.85,18.5,-0.57382,0.00023,21.11548]
[1779369578569,31.51,77164.85,18.5,-0.57382,0.00023,21.11548]
[1779369578654,31.51,77164.85,18.5,-0.57382,0.00023,21.11548]
[1779369578725,31.51,77164.85,18.5,-0.57382,0.00023,21.11548]
[1779369578895,31.51,77164.85,18.5,-0.57382,0.00023,21.11548]
[1779369579064,31.51,77160.39,18.5,-0.57485,0.00023,21.10386]
[1779369579229,31.51,77160.39,18.5,-0.57485,0.00023,21.10386]
[1779369584995,31.51,77160.75,18.5,-0.57477,0.00023,21.1048]
[1779369589340,31.51,77161.56,18.5,-0.57458,0.00023,21.10692]
[1779369589586,31.51,77161.56,18.5,-0.57458,0.00023,21.10692]
[1779369589621,31.51,77161.56,18.5,-0.57458,0.00023,21.10692]
[1779369589647,31.51,77161.56,18.5,-0.57458,0.00023,21.10692]
[1779369590052,31.51,77170.82,18.5,-0.57243,0.00023,21.13086]
[1779369591059,31.51,77174.67,18.5,-0.57155,0.00023,21.14059]
[1779369593073,31.51,77176.6,18.5,-0.5711,0.00023,21.14544]
[1779369598108,31.51,77179.81,18.5,-0.57036,0.00023,21.15346]
[1779369603143,31.51,77180.14,18.5,-0.57028,0.00023,21.15432]
[1779369608178,31.51,77179.45,18.5,-0.57043,0.00023,21.15263]
[1779369614222,31.51,77180.04,18.5,-0.57029,0.00023,21.15413]
[1779369615960,31.51,77180.04,18.5,-0.57029,0.00023,21.15413]
[1779369617243,31.51,77185.13,18.5,-0.56911,0.00023,21.16668]
[1779369618457,31.51,77185.13,18.5,-0.56911,0.00023,21.16668]
[1779369619514,31.51,77184.92,18.5,-0.56916,0.00023,21.16618]
[1779369620264,31.51,77174.54,18.5,-0.57156,0.00023,21.1404]
[1779369622490,31.51,77173.93,18.5,-0.5717,0.00023,21.13886]
[1779369622533,31.51,77173.93,18.5,-0.5717,0.00023,21.13886]
[1779369622548,31.51,77173.93,18.5,-0.5717,0.00023,21.13886]
[1779369622620,31.51,77173.54,18.5,-0.57179,0.00023,21.13788]
[1779369623285,31.51,77167.85,18.5,-0.57311,0.00023,21.12338]
[1779369625299,31.51,77162.51,18.5,-0.57434,0.00023,21.10959]
[1779369629998,31.51,77160.33,18.5,-0.57484,0.00023,21.1039]
[1779369632828,31.51,77158.61,18.5,-0.57526,0.00023,21.09506]
[1779369634054,31.51,77158.23,18.5,-0.57535,0.00023,21.09404]
[1779369634070,31.51,77158.23,18.5,-0.57535,0.00023,21.09404]
[1779369634217,31.51,77158.84,18.5,-0.57521,0.00023,21.09564]
[1779369634362,31.51,77160.19,18.5,-0.5749,0.00023,21.09917]
[1779369637383,31.51,77164.85,18.5,-0.57382,0.00023,21.11134]
[1779369638925,31.51,77164.85,18.5,-0.57382,0.00023,21.11134]
[1779369639397,31.51,77170.01,18.5,-0.57263,0.00023,21.1246]
[1779369644871,31.51,77171.94,18.5,-0.57219,0.00023,21.12948]
[1779369648967,31.51,77173.04,18.5,-0.57193,0.00023,21.13224]
[1779369651312,31.51,77174.38,18.5,-0.57163,0.00023,21.13562]
[1779369651315,31.51,77174.38,18.5,-0.57163,0.00023,21.13562]
[1779369651481,31.51,77178.36,18.5,-0.5707,0.00023,21.1456]
[1779369654501,31.51,77183.57,18.5,-0.5695,0.00023,21.15852]
[1779369659537,31.51,77186.21,18.5,-0.56888,0.00023,21.165]
[1779369664822,31.51,77186.58,18.5,-0.5688,0.00023,21.1659]
[1779369667495,31.51,77185.7,18.5,-0.569,0.00023,21.16377]
[1779369667509,31.51,77185.7,18.5,-0.569,0.00023,21.16377]
[1779369668929,31.51,77198.17,18.5,-0.56611,0.00023,21.19367]
[1779369672215,31.51,77196.97,18.5,-0.56639,0.00023,21.19081]
[1779369675652,31.51,77191.8,18.5,-0.56759,0.00023,21.17848]
[1779369676681,31.51,77191.8,18.5,-0.56759,0.00023,21.17848]
[1779369676736,31.51,77192.18,18.5,-0.5675,0.00023,21.17939]
[1779369677583,31.51,77192.18,18.5,-0.5675,0.00023,21.17939]
[1779369677616,31.51,77192.18,18.5,-0.5675,0.00023,21.17939]
[1779369677666,31.51,77189.94,18.5,-0.56802,0.00023,21.17401]
[1779369678673,31.51,77183.97,18.5,-0.56941,0.00023,21.15948]
[1779369683708,31.51,77181.69,18.5,-0.56993,0.00023,21.1539]
[1779369684484,31.51,77181.69,18.5,-0.56993,0.00023,21.1539]
[1779369684493,31.51,77181.69,18.5,-0.56993,0.00023,21.1539]
[1779369684715,31.51,77179.2,18.5,-0.57051,0.00023,21.14773]
[1779369686763,31.51,77176.93,18.5,-0.57103,0.00023,21.14206]
[1779369686861,31.51,77176.79,18.5,-0.57106,0.00023,21.14171]
[1779369692553,31.51,77178.01,18.5,-0.5708,0.00023,21.14047]
[1779369696439,31.51,77178.5,18.5,-0.57068,0.00023,21.14169]
[1779369696966,31.51,77178.5,18.5,-0.57068,0.00023,21.14169]
[1779369697102,31.51,77178.5,18.5,-0.57068,0.00023,21.14169]
[1779369697146,31.51,77187.15,18.5,-0.56868,0.00023,21.163]
[1779369697694,31.51,77187.15,18.5,-0.56868,0.00023,21.163]
[1779369697755,31.51,77187.15,18.5,-0.56868,0.00023,21.163]
[1779369697778,31.51,77187.15,18.5,-0.56868,0.00023,21.163]
[1779369697929,31.51,77187.15,18.5,-0.56868,0.00023,21.163]
[1779369698030,31.51,77208.07,18.5,-0.56383,0.00023,21.21233]
[1779369698470,31.51,77208.07,18.5,-0.56383,0.00023,21.21233]
[1779369698507,31.51,77208.07,18.5,-0.56383,0.00023,21.21233]
[1779369698529,31.51,77208.07,18.5,-0.56383,0.00023,21.21233]
[1779369698628,31.51,77208.07,18.5,-0.56383,0.00023,21.21233]
[1779369698648,31.51,77208.07,18.5,-0.56383,0.00023,21.21233]
[1779369698823,31.51,77225.22,18.5,-0.55985,0.00023,21.25042]
[1779369699439,31.51,77225.22,18.5,-0.55985,0.00023,21.25042]
[1779369699545,31.51,77225.22,18.5,-0.55985,0.00023,21.25042]
[1779369699563,31.51,77225.22,18.5,-0.55985,0.00023,21.25042]
[1779369699576,31.51,77225.22,18.5,-0.55985,0.00023,21.25042]
[1779369699624,31.51,77225.22,18.5,-0.55985,0.00023,21.25042]
[1779369700099,31.51,77218.77,18.5,-0.56135,0.00023,21.23632]
[1779369700309,31.51,77218.77,18.5,-0.56135,0.00023,21.23632]
[1779369700840,31.51,77213.25,18.5,-0.56263,0.00023,21.22401]
[1779369702133,31.51,77213.25,18.5,-0.56263,0.00023,21.22401]
[1779369704233,31.51,77214.44,18.5,-0.56236,0.00023,21.22663]
[1779369704502,31.51,77214.44,18.5,-0.56236,0.00023,21.22663]
[1779369705875,31.5,77219.08,18.5,-0.56129,0.00023,21.23691]
[1779369708169,31.5,77217.78,18.5,-0.56159,0.00023,21.23402]
[1779369710937,31.5,77218.52,18.5,-0.56143,0.00023,21.2356]
[1779369715181,31.5,77219.18,18.5,-0.56128,0.00023,21.23699]
[1779369719514,31.49,77216.45,18.5,-0.56193,0.00023,21.23085]
[1779369725010,31.49,77216.03,18.5,-0.56204,0.00023,21.22982]
[1779369728686,31.48,77216.45,18.5,-0.56195,0.00023,21.2307]
[1779369728931,31.48,77216.45,18.5,-0.56195,0.00023,21.2307]
[1779369729256,31.48,77215.95,18.5,-0.56206,0.00023,21.22957]
[1779369729990,31.48,77215.95,18.5,-0.56206,0.00023,21.22957]
[1779369735080,31.48,77215.66,18.5,-0.56214,0.00023,21.22883]
[1779369741123,31.47,77215.69,18.5,-0.56215,0.00023,21.2288]
[1779369741570,31.47,77215.69,18.5,-0.56215,0.00023,21.2288]
[1779369741581,31.47,77215.69,18.5,-0.56215,0.00023,21.2288]
[1779369746870,31.47,77210.8,18.5,-0.56329,0.00023,21.21771]
[1779369747672,31.47,77211.96,18.5,-0.56303,0.00023,21.22033]
[1779369748383,31.47,77212.7,18.5,-0.56286,0.00023,21.22198]
[1779369748475,31.47,77212.7,18.5,-0.56286,0.00023,21.22198]
[1779369748529,31.47,77212.7,18.5,-0.56286,0.00023,21.22198]
[1779369748553,31.47,77212.7,18.5,-0.56286,0.00023,21.22198]
[1779369748560,31.47,77212.7,18.5,-0.56286,0.00023,21.22198]
[1779369749179,31.47,77220.55,18.5,-0.56103,0.00023,21.23946]
[1779369750186,31.46,77224.53,18.5,-0.56011,0.00023,21.24814]
[1779369751032,31.46,77224.53,18.5,-0.56011,0.00023,21.24814]
[1779369752135,31.46,77225.74,18.5,-0.55984,0.00023,21.24648]
[1779369752295,31.46,77227.43,18.5,-0.55945,0.00023,21.25012]
[1779369753207,31.46,77231.83,18.5,-0.55843,0.00023,21.25951]
[1779369755797,31.46,77231.88,18.5,-0.55841,0.00023,21.2596]
[1779369757827,31.46,77230.46,18.5,-0.55875,0.00023,21.25658]
[1779369761376,31.46,77233.83,18.5,-0.55796,0.00023,21.26371]
[1779369767305,31.46,77232.05,18.5,-0.55838,0.00023,21.25996]
[1779369768892,31.46,77232.05,18.5,-0.55838,0.00023,21.25996]
[1779369773960,31.46,77234.46,18.5,-0.55781,0.00023,21.26506]
[1779369773993,31.46,77234.46,18.5,-0.55781,0.00023,21.26506]
[1779369774127,31.46,77234.46,18.5,-0.55781,0.00023,21.26506]
[1779369774133,31.46,77234.46,18.5,-0.55781,0.00023,21.26506]
[1779369779389,31.47,77237.57,18.5,-0.55708,0.00023,21.2716]
[1779369784424,31.47,77238.06,18.5,-0.55696,0.00023,21.27265]
[1779369786732,31.47,77238.16,18.5,-0.55694,0.00023,21.27287]
[1779369786734,31.47,77239.52,18.5,-0.55662,0.00023,21.27569]
[1779369792489,31.47,77240.86,18.5,-0.55631,0.00023,21.27843]
[1779369794091,31.47,77241.13,18.5,-0.55625,0.00023,21.27898]
[1779369794137,31.47,77241.13,18.5,-0.55625,0.00023,21.27898]
[1779369794208,31.47,77241.13,18.5,-0.55625,0.00023,21.27898]
[1779369794227,31.47,77241.13,18.5,-0.55625,0.00023,21.27898]
[1779369794261,31.47,77241.51,18.5,-0.55616,0.00023,21.27975]
[1779369794442,31.47,77241.51,18.5,-0.55616,0.00023,21.27975]
[1779369794593,31.47,77241.51,18.5,-0.55616,0.00023,21.27975]
[1779369794611,31.47,77235.76,18.5,-0.5575,0.00023,21.26785]
[1779369800011,31.47,77233.69,18.5,-0.55798,0.00023,21.26353]
[1779369800113,31.47,77233.91,18.5,-0.55793,0.00023,21.264]
[1779369801107,31.47,77233.91,18.5,-0.55793,0.00023,21.264]
[1779369806579,31.46,77231.33,18.5,-0.55854,0.00023,21.25847]
[1779369811614,31.46,77229.27,18.5,-0.55904,0.00023,21.24976]
[1779369817656,31.46,77229.07,18.5,-0.5591,0.00023,21.24925]
[1779369822690,31.45,77229.09,18.5,-0.5591,0.00023,21.24923]
[1779369822839,31.45,77229.09,18.5,-0.5591,0.00023,21.24923]
[1779369823068,31.45,77229.09,18.5,-0.5591,0.00023,21.24923]
[1779369823302,31.45,77227.22,18.5,-0.55954,0.00023,21.2452]
[1779369823904,31.45,77227.22,18.5,-0.55954,0.00023,21.2452]
[1779369824083,31.45,77227.22,18.5,-0.55954,0.00023,21.2452]
[1779369824184,31.45,77216.66,18.5,-0.56199,0.00023,21.22205]
[1779369824643,31.45,77216.66,18.5,-0.56199,0.00023,21.22205]
[1779369824972,31.45,77216.66,18.5,-0.56199,0.00023,21.22205]
[1779369825715,31.45,77220.77,18.5,-0.56104,0.00023,21.23113]
[1779369826732,31.45,77220.77,18.5,-0.56104,0.00023,21.23113]
[1779369827180,31.45,77222.89,18.5,-0.56055,0.00023,21.23577]
[1779369829428,31.45,77222.82,18.5,-0.56057,0.00023,21.23559]
[1779369829448,31.45,77222.82,18.5,-0.56057,0.00023,21.23559]
[1779369829743,31.45,77221.91,18.5,-0.56078,0.00023,21.23359]
[1779369831737,31.45,77221.11,18.5,-0.56097,0.00023,21.23182]
[1779369831757,31.45,77220.73,18.5,-0.56106,0.00023,21.23098]
[1779369833145,31.45,77220.73,18.5,-0.56106,0.00023,21.23098]
[1779369839813,31.44,77217.66,18.5,-0.56179,0.00023,21.22405]
[1779369844849,31.43,77216.44,18.5,-0.56208,0.00023,21.22124]
[1779369849885,31.43,77216.92,18.5,-0.56198,0.00023,21.22222]
[1779369850556,31.43,77216.92,18.5,-0.56198,0.00023,21.22222]
[1779369850892,31.43,77216.25,18.5,-0.56214,0.00023,21.2207]
[1779369852579,31.43,77215.93,18.5,-0.56222,0.00023,21.21997]
[1779369852630,31.43,77215.93,18.5,-0.56222,0.00023,21.21997]
[1779369852712,31.43,77215.93,18.5,-0.56222,0.00023,21.21997]
[1779369853016,31.43,77212.06,18.5,-0.56312,0.00023,21.21125]
[1779369854922,31.43,77208.12,18.5,-0.56404,0.00023,21.20223]
[1779369858292,31.42,77207.96,18.5,-0.56408,0.00023,21.20183]
[1779369863848,31.42,77207.95,18.5,-0.56409,0.00023,21.20172]
[1779369868655,31.42,77207.21,18.5,-0.56428,0.00023,21.19994]
[1779369869012,31.42,77207.21,18.5,-0.56428,0.00023,21.19994]
[1779369874056,31.41,77209.75,18.5,-0.56371,0.00023,21.20141]
[1779369876387,31.41,77211.69,18.5,-0.56326,0.00023,21.2058]
[1779369877434,31.41,77210.84,18.5,-0.56346,0.00023,21.20385]
[1779369880280,31.41,77211.59,18.5,-0.56329,0.00023,21.20552]
[1779369886140,31.4,77211.04,18.5,-0.56343,0.00023,21.20417]
[1779369889187,31.4,77211.05,18.5,-0.56343,0.00023,21.20416]
[1779369895203,31.4,77212.27,18.5,-0.56316,0.00023,21.20685]
[1779369900041,31.39,77215.6,18.5,-0.56239,0.00023,21.21431]
[1779369900290,31.39,77215.6,18.5,-0.56239,0.00023,21.21431]
[1779369900653,31.39,77214.27,18.5,-0.5627,0.00023,21.21131]
[1779369900976,31.39,77214.27,18.5,-0.5627,0.00023,21.21131]
[1779369901256,31.39,77199.65,18.5,-0.5661,0.00023,21.17756]
[1779369901581,31.39,77199.65,18.5,-0.5661,0.00023,21.17756]
[1779369901679,31.39,77199.65,18.5,-0.5661,0.00023,21.17756]
[1779369901875,31.39,77199.65,18.5,-0.5661,0.00023,21.17756]
[1779369902293,31.39,77195.53,18.5,-0.56707,0.00023,21.16776]
[1779369903084,31.39,77195.53,18.5,-0.56707,0.00023,21.16776]
[1779369903315,31.39,77195.53,18.5,-0.56707,0.00023,21.16776]
[1779369903335,31.39,77195.53,18.5,-0.56707,0.00023,21.16776]
[1779369903346,31.39,77188.56,18.5,-0.56869,0.00023,21.15092]
[1779369903670,31.39,77188.56,18.5,-0.56869,0.00023,21.15092]
[1779369904353,31.39,77179.98,18.5,-0.57068,0.00023,21.12971]
[1779369904446,31.39,77179.98,18.5,-0.57068,0.00023,21.12971]
[1779369904448,31.39,77179.98,18.5,-0.57068,0.00023,21.12971]
[1779369905294,31.39,77172.98,18.5,-0.57231,0.00023,21.11203]
[1779369907376,31.39,77170.37,18.5,-0.57292,0.00023,21.10534]
[1779369909087,31.39,77169.86,18.5,-0.57303,0.00023,21.10404]
[1779369911420,31.39,77166.82,18.5,-0.57374,0.00023,21.09621]
[1779369915367,31.39,77160.4,18.5,-0.57523,0.00023,21.07936]
[1779369917000,31.39,77160.63,18.5,-0.57518,0.00023,21.07995]
[1779369917011,31.39,77160.63,18.5,-0.57518,0.00023,21.07995]
[1779369917017,31.39,77160.63,18.5,-0.57518,0.00023,21.07995]
[1779369917390,31.39,77169.02,18.5,-0.57323,0.00023,21.10184]
[1779369917765,31.39,77169.02,18.5,-0.57323,0.00023,21.10184]
[1779369917891,31.39,77169.02,18.5,-0.57323,0.00023,21.10184]
[1779369918140,31.39,77169.02,18.5,-0.57323,0.00023,21.10184]
[1779369918395,31.39,77181.11,18.5,-0.57042,0.00023,21.13254]
[1779369919402,31.39,77184.68,18.5,-0.56959,0.00023,21.14142]
[1779369919863,31.39,77184.68,18.5,-0.56959,0.00023,21.14142]
[1779369920409,31.39,77193.27,18.5,-0.56759,0.00023,21.16236]
[1779369920470,31.39,77193.27,18.5,-0.56759,0.00023,21.16236]
[1779369921416,31.39,77197.93,18.5,-0.5665,0.00023,21.17351]
[1779369926485,31.39,77197.64,18.5,-0.56657,0.00023,21.17281]
[1779369931487,31.39,77191.42,18.5,-0.56804,0.00023,21.1536]
[1779369936523,31.39,77191.59,18.5,-0.568,0.00023,21.15402]
[1779369938528,31.39,77192.0,18.5,-0.5679,0.00023,21.15501]
[1779369943572,31.39,77192.66,18.5,-0.56774,0.00023,21.15662]
[1779369948703,31.39,77193.0,18.5,-0.56767,0.00023,21.15744]
[1779369948715,31.39,77193.0,18.5,-0.56767,0.00023,21.15744]
[1779369950622,31.39,77184.82,18.5,-0.56957,0.00023,21.13751]
[1779369955657,31.4,77184.99,18.5,-0.56952,0.00023,21.13798]
[1779369960692,31.4,77184.31,18.5,-0.56968,0.00023,21.13635]
[1779369965727,31.4,77183.85,18.5,-0.56978,0.00023,21.13527]
[1779369970762,31.4,77183.35,18.5,-0.56989,0.00023,21.1341]
[1779369974678,31.4,77182.93,18.5,-0.56998,0.00023,21.1331]
[1779369975100,31.4,77182.93,18.5,-0.56998,0.00023,21.1331]
[1779369975797,31.41,77189.32,18.5,-0.56849,0.00023,21.14882]
[1779369976684,31.41,77189.32,18.5,-0.56849,0.00023,21.14882]
[1779369978348,31.41,77186.58,18.5,-0.56913,0.00023,21.14213]
[1779369983174,31.41,77185.68,18.5,-0.56933,0.00023,21.13997]
[1779369990046,31.41,77186.81,18.5,-0.56906,0.00023,21.1428]
[1779369995937,31.41,77187.09,18.5,-0.56901,0.00023,21.13926]
[1779370000971,31.42,77183.57,18.5,-0.56982,0.00023,21.13065]
[1779370006007,31.42,77181.41,18.5,-0.57032,0.00023,21.12534]
[1779370011042,31.42,77182.09,18.5,-0.57015,0.00023,21.1271]
[1779370016077,31.42,77184.59,18.5,-0.56956,0.00023,21.13333]
[1779370021111,31.43,77183.24,18.5,-0.56987,0.00023,21.13006]
[1779370026147,31.43,77182.65,18.5,-0.57,0.00023,21.12866]
[1779370031182,31.43,77183.04,18.5,-0.5699,0.00023,21.12969]
[1779370037224,31.43,77182.43,18.5,-0.57004,0.00023,21.12827]
[1779370040941,31.44,77181.89,18.5,-0.57016,0.00023,21.12697]
[1779370041252,31.44,77172.77,18.5,-0.57227,0.00023,21.10405]
[1779370042259,31.44,77167.86,18.5,-0.57341,0.00023,21.09147]
[1779370044272,31.44,77172.74,18.5,-0.57228,0.00023,21.10401]
[1779370047218,31.44,77173.22,18.5,-0.57216,0.00023,21.10526]
[1779370047294,31.44,77173.67,18.5,-0.57206,0.00023,21.10641]
[1779370048300,31.44,77180.04,18.5,-0.57058,0.00023,21.12247]
[1779370053336,31.44,77180.93,18.5,-0.57038,0.00023,21.12048]
[1779370058371,31.45,77180.87,18.5,-0.57039,0.00023,21.1204]
[1779370063406,31.45,77178.07,18.5,-0.57103,0.00023,21.11347]
[1779370068441,31.45,77178.66,18.5,-0.57088,0.00023,21.11503]
[1779370073477,31.46,77178.78,18.5,-0.57085,0.00023,21.1154]
[1779370078512,31.46,77178.76,18.5,-0.57084,0.00023,21.11542]
[1779370083547,31.46,77179.24,18.5,-0.57073,0.00023,21.11669]
[1779370088582,31.46,77179.34,18.5,-0.5707,0.00023,21.11701]
[1779370093617,31.47,77181.6,18.5,-0.57017,0.00023,21.12269]
[1779370098652,31.47,77181.56,18.5,-0.57017,0.00023,21.12266]
[1779370103687,31.47,77180.24,18.5,-0.57047,0.00023,21.11941]
[1779370108833,31.47,77181.22,18.5,-0.57024,0.00023,21.12191]
[1779370109386,31.47,77181.22,18.5,-0.57024,0.00023,21.12191]
[1779370109568,31.47,77181.22,18.5,-0.57024,0.00023,21.12191]
[1779370109915,31.47,77183.66,18.5,-0.56967,0.00023,21.12795]
[1779370110102,31.47,77183.66,18.5,-0.56967,0.00023,21.12795]
[1779370115781,31.48,77181.57,18.5,-0.57016,0.00023,21.11857]
[1779370120817,31.48,77181.71,18.5,-0.57012,0.00023,21.11898]
[1779370123836,31.48,77181.28,18.5,-0.57022,0.00023,21.11792]
[1779370125606,31.48,77180.32,18.5,-0.57044,0.00023,21.11556]
[1779370125851,31.48,77176.77,18.5,-0.57126,0.00023,21.10671]
[1779370130887,31.48,77175.29,18.5,-0.57161,0.00023,21.10298]
[1779370135922,31.48,77174.67,18.5,-0.57175,0.00023,21.1014]
[1779370139312,31.48,77174.67,18.5,-0.57175,0.00023,21.10139]
[1779370139341,31.48,77174.67,18.5,-0.57175,0.00023,21.10139]
[1779370139437,31.48,77174.67,18.5,-0.57175,0.00023,21.10139]
[1779370139525,31.48,77174.66,18.5,-0.57176,0.00023,21.10137]
[1779370140391,31.48,77174.66,18.5,-0.57176,0.00023,21.10137]
[1779370140492,31.48,77178.97,18.5,-0.57075,0.00023,21.11221]
[1779370143122,31.48,77181.51,18.5,-0.57016,0.00023,21.11855]
[1779370144782,31.48,77185.29,18.5,-0.56928,0.00023,21.12789]
[1779370145085,31.48,77185.29,18.5,-0.56928,0.00023,21.12789]
[1779370151027,31.48,77189.43,18.5,-0.56832,0.00023,21.13801]
[1779370152353,31.48,77189.43,18.5,-0.56832,0.00023,21.13801]
[1779370152627,31.48,77189.43,18.5,-0.56832,0.00023,21.13801]
[1779370154048,31.48,77195.97,18.5,-0.5668,0.00023,21.1537]
[1779370156575,31.48,77198.02,18.5,-0.56632,0.00023,21.15855]
[1779370156760,31.48,77198.48,18.5,-0.56622,0.00023,21.15963]
[1779370156882,31.48,77198.48,18.5,-0.56622,0.00023,21.15963]
[1779370157068,31.48,77204.94,18.5,-0.56472,0.00023,21.17471]
[1779370159083,31.48,77209.96,18.5,-0.56355,0.00023,21.1862]
[1779370160264,31.48,77209.96,18.5,-0.56355,0.00023,21.1862]
[1779370160507,31.48,77209.96,18.5,-0.56355,0.00023,21.1862]
[1779370166132,31.48,77209.42,18.5,-0.56369,0.00023,21.18487]
[1779370171167,31.47,77210.2,18.5,-0.56353,0.00023,21.1823]
[1779370176201,31.47,77208.51,18.5,-0.56393,0.00023,21.17839]
[1779370181237,31.47,77208.06,18.5,-0.56404,0.00023,21.1773]
[1779370182098,31.47,77208.06,18.5,-0.56404,0.00023,21.1773]
[1779370182227,31.47,77208.06,18.5,-0.56404,0.00023,21.1773]
[1779370185726,31.47,77207.19,18.5,-0.56425,0.00023,21.17526]
[1779370186226,31.47,77207.19,18.5,-0.56425,0.00023,21.17526]
[1779370186273,31.47,77209.14,18.5,-0.5638,0.00023,21.17972]
[1779370186883,31.47,77209.14,18.5,-0.5638,0.00023,21.17972]
[1779370187280,31.46,77208.7,18.5,-0.5639,0.00023,21.17868]
[1779370190923,31.46,77208.08,18.5,-0.56405,0.00023,21.17723]
[1779370191308,31.46,77209.47,18.5,-0.56373,0.00023,21.1804]
[1779370193274,31.46,77210.1,18.5,-0.56359,0.00023,21.1818]
[1779370193322,31.46,77209.41,18.5,-0.56375,0.00023,21.1802]
[1779370195845,31.46,77209.16,18.5,-0.56381,0.00023,21.17961]
[1779370195866,31.46,77209.16,18.5,-0.56381,0.00023,21.17961]
[1779370195884,31.46,77209.16,18.5,-0.56381,0.00023,21.17961]
[1779370196343,31.46,77210.83,18.5,-0.56342,0.00023,21.1834]
[1779370196793,31.46,77210.83,18.5,-0.56342,0.00023,21.1834]
[1779370196871,31.46,77210.83,18.5,-0.56342,0.00023,21.1834]
[1779370196968,31.46,77210.83,18.5,-0.56342,0.00023,21.1834]
[1779370197055,31.46,77210.83,18.5,-0.56342,0.00023,21.1834]
[1779370197124,31.46,77210.83,18.5,-0.56342,0.00023,21.1834]
[1779370197150,31.46,77210.83,18.5,-0.56342,0.00023,21.1834]
[1779370198358,31.46,77214.1,18.5,-0.56267,0.00023,21.19077]
[1779370199537,31.45,77215.58,18.5,-0.56232,0.00023,21.19407]
[1779370199883,31.45,77215.86,18.5,-0.56226,0.00023,21.19467]
[1779370199891,31.45,77215.86,18.5,-0.56226,0.00023,21.19467]
[1779370199982,31.45,77215.86,18.5,-0.56226,0.00023,21.19467]
[1779370200725,31.45,77215.86,18.5,-0.56226,0.00023,21.19467]
[1779370200713,31.45,77230.47,18.5,-0.55886,0.00023,21.22658]
[1779370200854,31.45,77230.47,18.5,-0.55886,0.00023,21.22658]
[1779370201040,31.45,77230.47,18.5,-0.55886,0.00023,21.22658]
[1779370201070,31.45,77230.47,18.5,-0.55886,0.00023,21.22658]
[1779370201095,31.45,77230.47,18.5,-0.55886,0.00023,21.22658]
[1779370201190,31.45,77230.47,18.5,-0.55886,0.00023,21.22658]
[1779370201539,31.45,77230.47,18.5,-0.55886,0.00023,21.22658]
[1779370201615,31.45,77217.98,18.5,-0.56177,0.00023,21.19937]
[1779370203201,31.45,77219.34,18.5,-0.56146,0.00023,21.20237]
[1779370203211,31.45,77219.34,18.5,-0.56146,0.00023,21.20237]
[1779370203462,31.45,77219.34,18.5,-0.56146,0.00023,21.20237]
[1779370203634,31.45,77221.26,18.5,-0.56101,0.00023,21.20659]
[1779370203871,31.45,77221.26,18.5,-0.56101,0.00023,21.20659]
[1779370203907,31.45,77221.26,18.5,-0.56101,0.00023,21.20659]
[1779370203984,31.45,77221.26,18.5,-0.56101,0.00023,21.20659]
[1779370204111,31.45,77221.26,18.5,-0.56101,0.00023,21.20659]
[1779370204321,31.45,77221.26,18.5,-0.56101,0.00023,21.20659]
[1779370204610,31.45,77221.26,18.5,-0.56101,0.00023,21.20659]
[1779370204655,31.45,77224.48,18.5,-0.56026,0.00023,21.21362]
[1779370204769,31.45,77224.48,18.5,-0.56026,0.00023,21.21362]
[1779370205042,31.45,77224.48,18.5,-0.56026,0.00023,21.21362]
[1779370205237,31.45,77224.48,18.5,-0.56026,0.00023,21.21362]
[1779370205278,31.45,77224.48,18.5,-0.56026,0.00023,21.21362]
[1779370205510,31.45,77224.48,18.5,-0.56026,0.00023,21.21362]
[1779370205545,31.45,77224.48,18.5,-0.56026,0.00023,21.21362]
[1779370205560,31.45,77224.48,18.5,-0.56026,0.00023,21.21362]
[1779370205668,31.45,77224.48,18.5,-0.56026,0.00023,21.21362]
[1779370205706,31.45,77224.48,18.5,-0.56026,0.00023,21.21362]
[1779370206136,31.45,77226.7,18.5,-0.55975,0.00023,21.21841]
[1779370206304,31.45,77226.7,18.5,-0.55975,0.00023,21.21841]
[1779370206356,31.45,77226.7,18.5,-0.55975,0.00023,21.21841]
[1779370206502,31.45,77226.7,18.5,-0.55975,0.00023,21.21841]
[1779370206543,31.45,77226.7,18.5,-0.55975,0.00023,21.21841]
[1779370206626,31.45,77226.7,18.5,-0.55975,0.00023,21.21841]
[1779370206628,31.45,77226.7,18.5,-0.55975,0.00023,21.21841]
[1779370206646,31.45,77226.25,18.5,-0.55985,0.00023,21.21741]
[1779370207234,31.45,77226.25,18.5,-0.55985,0.00023,21.21741]
[1779370207700,31.45,77226.25,18.5,-0.55985,0.00023,21.21741]
[1779370207454,31.45,77220.93,18.5,-0.5611,0.00023,21.2058]
[1779370207943,31.45,77220.93,18.5,-0.5611,0.00023,21.2058]
[1779370207984,31.45,77220.93,18.5,-0.5611,0.00023,21.2058]
[1779370208297,31.45,77220.93,18.5,-0.5611,0.00023,21.2058]
[1779370208322,31.45,77220.93,18.5,-0.5611,0.00023,21.2058]
[1779370208461,31.45,77216.1,18.5,-0.56222,0.00023,21.19506]
[1779370209530,31.45,77216.1,18.5,-0.56222,0.00023,21.19506]
[1779370209581,31.45,77216.1,18.5,-0.56222,0.00023,21.19506]
[1779370211267,31.44,77216.57,18.5,-0.56212,0.00023,21.19609]
[1779370211705,31.44,77216.57,18.5,-0.56212,0.00023,21.19609]
[1779370211731,31.44,77216.57,18.5,-0.56212,0.00023,21.19609]
[1779370211829,31.44,77218.3,18.5,-0.56171,0.00023,21.19993]
[1779370212685,31.44,77218.3,18.5,-0.56171,0.00023,21.19993]
[1779370212489,31.44,77212.8,18.5,-0.563,0.00023,21.18759]
[1779370212767,31.44,77212.8,18.5,-0.563,0.00023,21.18759]
[1779370212874,31.44,77212.8,18.5,-0.563,0.00023,21.18759]
[1779370213601,31.44,77212.8,18.5,-0.563,0.00023,21.18759]
[1779370213628,31.44,77212.8,18.5,-0.563,0.00023,21.18759]
[1779370213724,31.44,77207.37,18.5,-0.56426,0.00023,21.17519]
[1779370214743,31.44,77211.47,18.5,-0.56331,0.00023,21.18455]
[1779370216407,31.44,77214.44,18.5,-0.56262,0.00023,21.19125]
[1779370216545,31.44,77214.44,18.5,-0.56262,0.00023,21.19125]
[1779370216933,31.44,77215.66,18.5,-0.56234,0.00023,21.19397]
[1779370217015,31.44,77215.66,18.5,-0.56234,0.00023,21.19397]
[1779370217029,31.44,77215.66,18.5,-0.56234,0.00023,21.19397]
[1779370217052,31.44,77215.66,18.5,-0.56234,0.00023,21.19397]
[1779370217095,31.44,77215.66,18.5,-0.56234,0.00023,21.19397]
[1779370217181,31.44,77215.66,18.5,-0.56234,0.00023,21.19397]
[1779370218355,31.44,77218.91,18.5,-0.56158,0.00023,21.2012]
[1779370218703,31.44,77225.76,18.5,-0.55999,0.00023,21.21621]
[1779370219541,31.44,77235.64,18.5,-0.55768,0.00023,21.23727]
[1779370221555,31.44,77233.84,18.5,-0.5581,0.00023,21.23349]
[1779370221904,31.44,77233.84,18.5,-0.5581,0.00023,21.23349]
[1779370222562,31.44,77229.15,18.5,-0.5592,0.00023,21.22352]
[1779370223568,31.44,77224.97,18.5,-0.56017,0.00023,21.21449]
[1779370223836,31.44,77224.97,18.5,-0.56017,0.00023,21.21449]
[1779370225239,31.44,77223.28,18.5,-0.56057,0.00023,21.21079]
[1779370225542,31.44,77223.28,18.5,-0.56057,0.00023,21.21079]
[1779370226586,31.44,77222.27,18.5,-0.5608,0.00023,21.20857]
[1779370226591,31.44,77222.27,18.5,-0.5608,0.00023,21.20857]
[1779370227423,31.44,77221.69,18.5,-0.56094,0.00023,21.20729]
[1779370227542,31.44,77221.69,18.5,-0.56094,0.00023,21.20729]
[1779370231075,31.43,77215.64,18.5,-0.56236,0.00023,21.19381]
[1779370231626,31.43,77214.11,18.5,-0.56273,0.00023,21.18608]
[1779370233561,31.43,77214.87,18.5,-0.56255,0.00023,21.18778]
[1779370233644,31.43,77216.22,18.5,-0.56224,0.00023,21.19079]
[1779370235245,31.43,77217.12,18.5,-0.56203,0.00023,21.19278]
[1779370235768,31.43,77217.12,18.5,-0.56203,0.00023,21.19278]
[1779370235656,31.43,77224.26,18.5,-0.56037,0.00023,21.20852]
[1779370236538,31.43,77224.26,18.5,-0.56037,0.00023,21.20852]
[1779370236571,31.43,77224.26,18.5,-0.56037,0.00023,21.20852]
[1779370238115,31.43,77226.17,18.5,-0.55993,0.00023,21.21264]
[1779370239164,31.43,77228.68,18.5,-0.55934,0.00023,21.21805]
[1779370239684,31.43,77233.11,18.5,-0.55831,0.00023,21.22749]
[1779370241699,31.43,77236.94,18.5,-0.55742,0.00023,21.23553]
[1779370244010,31.43,77233.3,18.5,-0.55827,0.00023,21.22788]
[1779370244031,31.43,77233.3,18.5,-0.55827,0.00023,21.22788]
[1779370244720,31.43,77228.36,18.5,-0.55942,0.00023,21.21734]
[1779370246191,31.43,77225.48,18.5,-0.56009,0.00023,21.21111]
[1779370250042,31.42,77227.62,18.5,-0.5596,0.00023,21.2157]
[1779370251364,31.42,77224.76,18.5,-0.56027,0.00023,21.2095]
[1779370251626,31.42,77224.76,18.5,-0.56027,0.00023,21.2095]
[1779370251679,31.42,77224.76,18.5,-0.56027,0.00023,21.2095]
[1779370251816,31.42,77221.66,18.5,-0.56099,0.00023,21.20271]
[1779370252777,31.42,77217.97,18.5,-0.56185,0.00023,21.19454]
[1779370257812,31.42,77217.98,18.5,-0.56185,0.00023,21.19451]
[1779370260232,31.42,77218.92,18.5,-0.56164,0.00023,21.19659]
[1779370260452,31.42,77218.92,18.5,-0.56164,0.00023,21.19659]
[1779370260680,31.42,77218.92,18.5,-0.56164,0.00023,21.19659]
[1779370260803,31.42,77218.92,18.5,-0.56164,0.00023,21.19659]
[1779370261238,31.42,77218.66,18.5,-0.5617,0.00023,21.19599]
[1779370261310,31.42,77218.66,18.5,-0.5617,0.00023,21.19599]
[1779370261912,31.42,77218.66,18.5,-0.5617,0.00023,21.19599]
[1779370261419,31.42,77198.11,18.5,-0.56649,0.00023,21.14879]
[1779370262345,31.42,77198.11,18.5,-0.56649,0.00023,21.14879]
[1779370262809,31.42,77198.11,18.5,-0.56649,0.00023,21.14879]
[1779370262817,31.42,77198.11,18.5,-0.56649,0.00023,21.14879]
[1779370262513,31.42,77190.76,18.5,-0.5682,0.00023,21.13117]
[1779370263226,31.42,77190.76,18.5,-0.5682,0.00023,21.13117]
[1779370263616,31.42,77190.76,18.5,-0.5682,0.00023,21.13117]
[1779370263651,31.42,77184.72,18.5,-0.56961,0.00023,21.11641]
[1779370264779,31.42,77184.72,18.5,-0.56961,0.00023,21.11641]
[1779370266355,31.42,77186.62,18.5,-0.56916,0.00023,21.12109]
[1779370266894,31.42,77187.74,18.5,-0.5689,0.00023,21.12384]
[1779370268140,31.42,77184.58,18.5,-0.56964,0.00023,21.11608]
[1779370268439,31.42,77184.58,18.5,-0.56964,0.00023,21.11608]
[1779370268494,31.42,77180.43,18.5,-0.5706,0.00023,21.10578]
[1779370268905,31.42,77175.93,18.5,-0.57165,0.00023,21.09444]
[1779370270275,31.42,77175.93,18.5,-0.57165,0.00023,21.09444]
[1779370270324,31.42,77175.93,18.5,-0.57165,0.00023,21.09444]
[1779370270612,31.42,77175.93,18.5,-0.57165,0.00023,21.09444]
[1779370270817,31.42,77175.93,18.5,-0.57165,0.00023,21.09444]
[1779370270908,31.42,77175.41,18.5,-0.57177,0.00023,21.09314]
[1779370271295,31.42,77175.41,18.5,-0.57177,0.00023,21.09314]
[1779370271609,31.42,77175.41,18.5,-0.57177,0.00023,21.09314]
[1779370271684,31.42,77175.41,18.5,-0.57177,0.00023,21.09314]
[1779370271779,31.42,77188.21,18.5,-0.56879,0.00023,21.12499]
[1779370272165,31.42,77188.21,18.5,-0.56879,0.00023,21.12499]
[1779370272290,31.42,77188.21,18.5,-0.56879,0.00023,21.12499]
[1779370272322,31.42,77192.49,18.5,-0.5678,0.00023,21.13537]
[1779370272934,31.42,77188.57,18.5,-0.56871,0.00023,21.12587]
[1779370275696,31.42,77185.89,18.5,-0.56933,0.00023,21.11931]
[1779370280069,31.42,77186.01,18.5,-0.5693,0.00023,21.11962]
[1779370281445,31.42,77187.99,18.5,-0.56884,0.00023,21.12448]
[1779370282577,31.42,77189.41,18.5,-0.56851,0.00023,21.12794]
[1779370282620,31.42,77189.41,18.5,-0.56851,0.00023,21.12794]
[1779370282843,31.42,77189.41,18.5,-0.56851,0.00023,21.12794]
[1779370282940,31.42,77190.85,18.5,-0.56818,0.00023,21.13144]
[1779370283306,31.42,77190.85,18.5,-0.56818,0.00023,21.13144]
[1779370283349,31.42,77190.85,18.5,-0.56818,0.00023,21.13144]
[1779370283694,31.42,77183.72,18.5,-0.56983,0.00023,21.11398]
[1779370284018,31.42,77171.2,18.5,-0.57275,0.00023,21.08238]
[1779370286028,31.41,77169.55,18.5,-0.57314,0.00023,21.07807]
[1779370287820,31.41,77169.55,18.5,-0.57314,0.00023,21.07807]
[1779370288133,31.41,77167.63,18.5,-0.57359,0.00023,21.07309]
[1779370288138,31.41,77160.45,18.5,-0.57526,0.00023,21.05427]
[1779370290699,31.41,77157.48,18.5,-0.57596,0.00023,21.04633]
[1779370290707,31.41,77157.48,18.5,-0.57596,0.00023,21.04633]
[1779370290756,31.41,77158.89,18.5,-0.57564,0.00023,21.05003]
[1779370295606,31.4,77158.45,18.5,-0.57578,0.00023,21.04433]
[1779370295633,31.4,77158.45,18.5,-0.57578,0.00023,21.04433]
[1779370295769,31.4,77158.45,18.5,-0.57578,0.00023,21.04433]
[1779370295817,31.4,77157.09,18.5,-0.5761,0.00023,21.04066]
[1779370296015,31.4,77157.09,18.5,-0.5761,0.00023,21.04066]
[1779370296364,31.39,77151.61,18.5,-0.57738,0.00023,21.02589]
[1779370297106,31.39,77137.82,18.5,-0.58058,0.00023,20.98788]
[1779370297929,31.39,77137.82,18.5,-0.58058,0.00023,20.98788]
[1779370298113,31.39,77138.29,18.5,-0.58047,0.00023,20.98916]
[1779370298927,31.39,77138.29,18.5,-0.58047,0.00023,20.98916]
[1779370299153,31.39,77138.29,18.5,-0.58047,0.00023,20.98916]
[1779370299168,31.39,77146.12,18.5,-0.57866,0.00023,21.01084]
[1779370299917,31.39,77146.12,18.5,-0.57866,0.00023,21.01084]
[1779370301030,31.39,77149.17,18.5,-0.57795,0.00023,21.01913]
[1779370301285,31.39,77149.17,18.5,-0.57795,0.00023,21.01913]
[1779370301301,31.39,77149.17,18.5,-0.57795,0.00023,21.01913]
[1779370302458,31.39,77146.35,18.5,-0.57861,0.00023,21.01138]
[1779370302510,31.39,77140.64,18.5,-0.57994,0.00023,20.99556]
[1779370303148,31.39,77136.77,18.5,-0.58084,0.00023,20.9847]
[1779370304659,31.39,77136.77,18.5,-0.58084,0.00023,20.9847]
[1779370304754,31.39,77132.36,18.5,-0.58187,0.00023,20.97219]
[1779370305244,31.39,77132.36,18.5,-0.58187,0.00023,20.97219]
[1779370306948,31.38,77134.3,18.5,-0.58142,0.00023,20.97764]
[1779370307567,31.38,77134.3,18.5,-0.58142,0.00023,20.97764]
[1779370309609,31.38,77136.51,18.5,-0.58092,0.00023,20.98381]
[1779370309746,31.38,77136.51,18.5,-0.58092,0.00023,20.98381]
[1779370309858,31.38,77136.51,18.5,-0.58092,0.00023,20.98381]
[1779370310031,31.38,77136.18,18.5,-0.581,0.00023,20.98284]
[1779370310383,31.38,77136.18,18.5,-0.581,0.00023,20.98284]
[1779370310678,31.38,77136.18,18.5,-0.581,0.00023,20.98284]
[1779370310855,31.38,77122.83,18.5,-0.58409,0.00023,20.94456]
[1779370310971,31.38,77122.83,18.5,-0.58409,0.00023,20.94456]
[1779370311425,31.38,77122.83,18.5,-0.58409,0.00023,20.94456]
[1779370311593,31.38,77122.83,18.5,-0.58409,0.00023,20.94456]
[1779370311639,31.38,77102.6,18.5,-0.58877,0.00023,20.88417]
[1779370312312,31.38,77102.6,18.5,-0.58877,0.00023,20.88417]
[1779370312379,31.38,77102.6,18.5,-0.58877,0.00023,20.88417]
[1779370312392,31.38,77102.6,18.5,-0.58877,0.00023,20.88417]
[1779370312395,31.38,77102.6,18.5,-0.58877,0.00023,20.88417]
[1779370312399,31.38,77102.6,18.5,-0.58877,0.00023,20.88417]
[1779370312460,31.38,77102.6,18.5,-0.58877,0.00023,20.88417]
[1779370312635,31.38,77102.6,18.5,-0.58877,0.00023,20.88417]
[1779370312695,31.38,77102.6,18.5,-0.58877,0.00023,20.88417]
[1779370312830,31.38,77098.19,18.5,-0.58979,0.00023,20.87064]
[1779370313474,31.38,77098.19,18.5,-0.58979,0.00023,20.87064]
[1779370315039,31.38,77098.98,18.5,-0.58961,0.00023,20.8731]
[1779370315150,31.38,77098.98,18.5,-0.58961,0.00023,20.8731]
[1779370315161,31.38,77098.98,18.5,-0.58961,0.00023,20.8731]
[1779370315230,31.38,77098.98,18.5,-0.58961,0.00023,20.8731]
[1779370315237,31.38,77090.56,18.5,-0.59155,0.00023,20.84695]
[1779370316244,31.38,77083.71,18.5,-0.59313,0.00023,20.82525]
[1779370317339,31.38,77083.71,18.5,-0.59313,0.00023,20.82525]
[1779370318258,31.38,77074.38,18.5,-0.59528,0.00023,20.79526]
[1779370319870,31.38,77074.38,18.5,-0.59528,0.00023,20.79526]
[1779370319888,31.38,77074.38,18.5,-0.59528,0.00023,20.79526]
[1779370319896,31.38,77074.38,18.5,-0.59528,0.00023,20.79526]
[1779370319265,31.38,77070.1,18.5,-0.59627,0.00023,20.78127]
[1779370320185,31.38,77070.1,18.5,-0.59627,0.00023,20.78127]
[1779370320197,31.38,77070.1,18.5,-0.59627,0.00023,20.78127]
[1779370320635,31.38,77070.1,18.5,-0.59627,0.00023,20.78127]
[1779370320843,31.38,77070.1,18.5,-0.59627,0.00023,20.78127]
[1779370320697,31.38,77073.76,18.5,-0.59543,0.00023,20.7932]
[1779370322571,31.38,77075.66,18.5,-0.59499,0.00023,20.79941]
[1779370322848,31.38,77075.66,18.5,-0.59499,0.00023,20.79941]
[1779370322863,31.38,77075.66,18.5,-0.59499,0.00023,20.79941]
[1779370322884,31.38,77075.66,18.5,-0.59499,0.00023,20.79941]
[1779370322963,31.38,77076.66,18.5,-0.59475,0.00023,20.80269]
[1779370323227,31.38,77076.66,18.5,-0.59475,0.00023,20.80269]
[1779370323659,31.38,77076.66,18.5,-0.59475,0.00023,20.80269]
[1779370323682,31.38,77080.9,18.5,-0.59377,0.00023,20.81637]
[1779370324280,31.38,77080.9,18.5,-0.59377,0.00023,20.81637]
[1779370324736,31.38,77080.9,18.5,-0.59377,0.00023,20.81637]
[1779370324759,31.38,77080.9,18.5,-0.59377,0.00023,20.81637]
[1779370324783,31.38,77080.9,18.5,-0.59377,0.00023,20.81637]
[1779370325218,31.38,77083.14,18.5,-0.59325,0.00023,20.82356]
[1779370325307,31.38,77077.03,18.5,-0.59466,0.00023,20.80398]
[1779370326314,31.38,77073.63,18.5,-0.59544,0.00023,20.79293]
[1779370330246,31.38,77073.0,18.5,-0.5956,0.00023,20.7908]
[1779370330829,31.38,77073.0,18.5,-0.5956,0.00023,20.7908]
[1779370331545,31.38,77075.14,18.5,-0.5951,0.00023,20.79773]
[1779370331549,31.38,77078.73,18.5,-0.59428,0.00023,20.8093]
[1779370332861,31.38,77078.73,18.5,-0.59428,0.00023,20.8093]
[1779370332876,31.38,77078.73,18.5,-0.59428,0.00023,20.8093]
[1779370333273,31.38,77081.25,18.5,-0.5937,0.00023,20.81736]
[1779370333360,31.38,77081.25,18.5,-0.5937,0.00023,20.81736]
[1779370333367,31.38,77081.25,18.5,-0.5937,0.00023,20.81736]
[1779370333376,31.38,77089.26,18.5,-0.59185,0.00023,20.8428]
[1779370334865,31.38,77089.26,18.5,-0.59185,0.00023,20.8428]
[1779370334898,31.38,77094.7,18.5,-0.5906,0.00023,20.85982]
[1779370335570,31.38,77094.7,18.5,-0.5906,0.00023,20.85982]
[1779370336122,31.38,77096.11,18.5,-0.59027,0.00023,20.8642]
[1779370336441,31.38,77096.11,18.5,-0.59027,0.00023,20.8642]
[1779370336745,31.38,77096.11,18.5,-0.59027,0.00023,20.8642]
[1779370336879,31.38,77088.11,18.5,-0.59212,0.00023,20.8392]
[1779370337630,31.38,77088.11,18.5,-0.59212,0.00023,20.8392]
[1779370338744,31.38,77096.88,18.5,-0.59009,0.00023,20.86663]
[1779370339516,31.38,77096.88,18.5,-0.59009,0.00023,20.86663]
[1779370339816,31.38,77101.62,18.5,-0.589,0.00023,20.88123]
[1779370340021,31.38,77101.62,18.5,-0.589,0.00023,20.88123]
[1779370340161,31.38,77101.62,18.5,-0.589,0.00023,20.88123]
[1779370340596,31.38,77101.62,18.5,-0.589,0.00023,20.88123]
[1779370340637,31.38,77106.75,18.5,-0.58781,0.00023,20.89684]
[1779370341179,31.38,77106.75,18.5,-0.58781,0.00023,20.89684]
[1779370341291,31.38,77106.75,18.5,-0.58781,0.00023,20.89684]
[1779370341450,31.38,77106.75,18.5,-0.58781,0.00023,20.89684]
[1779370341781,31.38,77112.77,18.5,-0.58642,0.00023,20.91491]
[1779370342428,31.38,77117.09,18.5,-0.58542,0.00023,20.92772]
[1779370343425,31.38,77117.09,18.5,-0.58542,0.00023,20.92772]
[1779370345117,31.38,77120.79,18.5,-0.58457,0.00023,20.93856]
[1779370345358,31.38,77120.79,18.5,-0.58457,0.00023,20.93856]
[1779370347184,31.38,77115.95,18.5,-0.58569,0.00023,20.92428]
[1779370347502,31.38,77115.95,18.5,-0.58569,0.00023,20.92428]
[1779370347560,31.38,77115.95,18.5,-0.58569,0.00023,20.92428]
[1779370348185,31.38,77118.73,18.5,-0.58505,0.00023,20.93247]
[1779370348900,31.38,77118.73,18.5,-0.58505,0.00023,20.93247]
[1779370348776,31.38,77126.52,18.5,-0.58325,0.00023,20.95515]
[1779370349553,31.38,77126.52,18.5,-0.58325,0.00023,20.95515]
[1779370351403,31.37,77125.34,18.5,-0.58353,0.00023,20.95168]
[1779370351446,31.37,77125.34,18.5,-0.58353,0.00023,20.95168]
[1779370351494,31.37,77120.36,18.5,-0.5847,0.00023,20.93284]
[1779370353508,31.37,77115.96,18.5,-0.58572,0.00023,20.91984]
[1779370354001,31.37,77115.96,18.5,-0.58572,0.00023,20.91984]
[1779370354515,31.37,77111.72,18.5,-0.5867,0.00023,20.90721]
[1779370356412,31.37,77110.49,18.5,-0.58699,0.00023,20.90352]
[1779370356444,31.37,77110.49,18.5,-0.58699,0.00023,20.90352]
[1779370356529,31.37,77107.05,18.5,-0.58778,0.00023,20.89315]
[1779370357837,31.37,77107.05,18.5,-0.58778,0.00023,20.89315]
[1779370357938,31.37,77106.52,18.5,-0.58791,0.00023,20.89155]
[1779370358816,31.37,77106.52,18.5,-0.58791,0.00023,20.89155]
[1779370359747,31.37,77106.36,18.5,-0.58794,0.00023,20.89106]
[1779370359816,31.37,77106.36,18.5,-0.58794,0.00023,20.89106]
[1779370360099,31.37,77106.92,18.5,-0.58781,0.00023,20.89275]
[1779370361251,31.37,77108.76,18.5,-0.58739,0.00023,20.89831]
[1779370361673,31.37,77108.76,18.5,-0.58739,0.00023,20.89831]
[1779370361818,31.37,77109.07,18.5,-0.58732,0.00023,20.89923]
[1779370363578,31.37,77105.15,18.5,-0.58822,0.00023,20.88737]
[1779370366537,31.37,77105.67,18.5,-0.5881,0.00023,20.88895]
[1779370366646,31.37,77105.67,18.5,-0.5881,0.00023,20.88895]
[1779370366668,31.37,77105.67,18.5,-0.5881,0.00023,20.88895]
[1779370366723,31.37,77107.89,18.5,-0.58759,0.00023,20.89567]
[1779370366962,31.37,77107.89,18.5,-0.58759,0.00023,20.89567]
[1779370367760,31.37,77107.89,18.5,-0.58759,0.00023,20.89567]
[1779370367840,31.37,77108.15,18.5,-0.58753,0.00023,20.89645]
[1779370369399,31.37,77107.91,18.5,-0.58759,0.00023,20.89572]
[1779370369711,31.37,77107.91,18.5,-0.58759,0.00023,20.89572]
[1779370371634,31.37,77103.25,18.5,-0.58867,0.00023,20.88156]
[1779370373648,31.37,77106.7,18.5,-0.58787,0.00023,20.89205]
[1779370375662,31.37,77110.29,18.5,-0.58704,0.00023,20.90285]
[1779370378683,31.37,77105.98,18.5,-0.58804,0.00023,20.88983]
[1779370380279,31.37,77105.59,18.5,-0.58813,0.00023,20.88864]
[1779370380336,31.37,77105.59,18.5,-0.58813,0.00023,20.88864]
[1779370380751,31.37,77105.59,18.5,-0.58813,0.00023,20.88864]
[1779370380927,31.37,77105.59,18.5,-0.58813,0.00023,20.88864]
[1779370380907,31.37,77109.3,18.5,-0.58727,0.00023,20.89985]
[1779370381109,31.37,77109.3,18.5,-0.58727,0.00023,20.89985]
[1779370381246,31.37,77109.3,18.5,-0.58727,0.00023,20.89985]
[1779370381879,31.37,77109.3,18.5,-0.58727,0.00023,20.89985]
[1779370381902,31.37,77113.47,18.5,-0.58631,0.00023,20.91232]
[1779370382118,31.37,77113.47,18.5,-0.58631,0.00023,20.91232]
[1779370385025,31.37,77112.03,18.5,-0.58664,0.00023,20.90799]
[1779370385142,31.37,77112.03,18.5,-0.58664,0.00023,20.90799]
[1779370385155,31.37,77112.03,18.5,-0.58664,0.00023,20.90799]
[1779370385220,31.37,77112.03,18.5,-0.58664,0.00023,20.90799]
[1779370385557,31.37,77112.03,18.5,-0.58664,0.00023,20.90799]
[1779370385732,31.37,77102.56,18.5,-0.58883,0.00023,20.87935]
[1779370386739,31.37,77098.73,18.5,-0.58972,0.00023,20.8676]
[1779370387508,31.37,77098.73,18.5,-0.58972,0.00023,20.8676]
[1779370387801,31.37,77098.73,18.5,-0.58972,0.00023,20.8676]
[1779370387925,31.37,77095.21,18.5,-0.59053,0.00023,20.85671]
[1779370388147,31.37,77095.21,18.5,-0.59053,0.00023,20.85671]
[1779370388198,31.37,77095.21,18.5,-0.59053,0.00023,20.85671]
[1779370388241,31.37,77095.21,18.5,-0.59053,0.00023,20.85671]
[1779370388279,31.37,77095.21,18.5,-0.59053,0.00023,20.85671]
[1779370388484,31.37,77095.21,18.5,-0.59053,0.00023,20.85671]
[1779370388754,31.37,77079.39,18.5,-0.59418,0.00023,20.80671]
[1779370389184,31.37,77079.39,18.5,-0.59418,0.00023,20.80671]
[1779370389208,31.37,77079.39,18.5,-0.59418,0.00023,20.80671]
[1779370389959,31.37,77078.78,18.5,-0.59432,0.00023,20.80471]
[1779370390327,31.37,77078.78,18.5,-0.59432,0.00023,20.80471]
[1779370391378,31.37,77079.76,18.5,-0.59409,0.00023,20.80789]
[1779370392426,31.37,77078.03,18.5,-0.59449,0.00023,20.80236]
[1779370393332,31.37,77078.38,18.5,-0.59441,0.00023,20.80352]
[1779370393504,31.37,77078.38,18.5,-0.59441,0.00023,20.80352]
[1779370394797,31.37,77085.78,18.5,-0.5927,0.00023,20.82718]
[1779370398194,31.37,77084.3,18.5,-0.59304,0.00023,20.82255]
[1779370398825,31.37,77092.33,18.5,-0.59118,0.00023,20.8479]
[1779370400213,31.37,77090.87,18.5,-0.59152,0.00023,20.84334]
[1779370400296,31.37,77090.87,18.5,-0.59152,0.00023,20.84334]
[1779370400374,31.37,77090.87,18.5,-0.59152,0.00023,20.84334]
[1779370400839,31.37,77085.16,18.5,-0.59283,0.00023,20.82534]
[1779370402929,31.37,77084.06,18.5,-0.59308,0.00023,20.82187]
[1779370402946,31.37,77084.06,18.5,-0.59308,0.00023,20.82187]
[1779370403705,31.37,77083.58,18.5,-0.59319,0.00023,20.82037]
[1779370403910,31.37,77068.65,18.5,-0.59663,0.00023,20.77207]
[1779370404874,31.37,77058.11,18.5,-0.59905,0.00023,20.73702]
[1779370405291,31.37,77058.11,18.5,-0.59905,0.00023,20.73702]
[1779370405460,31.37,77058.11,18.5,-0.59905,0.00023,20.73702]
[1779370405649,31.37,77058.11,18.5,-0.59905,0.00023,20.73702]
[1779370405664,31.37,77058.11,18.5,-0.59905,0.00023,20.73702]
[1779370405867,31.37,77058.11,18.5,-0.59905,0.00023,20.73702]
[1779370405920,31.37,77043.07,18.5,-0.6025,0.00023,20.68571]
[1779370406231,31.37,77043.07,18.5,-0.6025,0.00023,20.68571]
[1779370406244,31.37,77043.07,18.5,-0.6025,0.00023,20.68571]
[1779370406256,31.37,77043.07,18.5,-0.6025,0.00023,20.68571]
[1779370406270,31.37,77043.07,18.5,-0.6025,0.00023,20.68571]
[1779370406695,31.37,77043.07,18.5,-0.6025,0.00023,20.68571]
[1779370406764,31.37,77043.07,18.5,-0.6025,0.00023,20.68571]
[1779370406862,31.37,77043.07,18.5,-0.6025,0.00023,20.68571]
[1779370406889,31.38,77031.81,18.5,-0.60508,0.00023,20.64632]
[1779370407662,31.38,77031.81,18.5,-0.60508,0.00023,20.64632]
[1779370407718,31.38,77031.81,18.5,-0.60508,0.00023,20.64632]
[1779370407820,31.38,77031.81,18.5,-0.60508,0.00023,20.64632]
[1779370407896,31.38,77042.34,18.5,-0.60266,0.00023,20.68326]
[1779370408045,31.38,77042.34,18.5,-0.60266,0.00023,20.68326]
[1779370408055,31.38,77042.34,18.5,-0.60266,0.00023,20.68326]
[1779370408539,31.38,77042.34,18.5,-0.60266,0.00023,20.68326]
[1779370408903,31.37,77049.94,18.5,-0.60093,0.00023,20.70937]
[1779370409645,31.37,77049.94,18.5,-0.60093,0.00023,20.70937]
[1779370410533,31.37,77052.25,18.5,-0.6004,0.00023,20.71723]
[1779370411464,31.37,77052.15,18.5,-0.60042,0.00023,20.71689]
[1779370411477,31.37,77052.15,18.5,-0.60042,0.00023,20.71689]
[1779370411627,31.37,77052.15,18.5,-0.60042,0.00023,20.71689]
[1779370411644,31.37,77052.15,18.5,-0.60042,0.00023,20.71689]
[1779370411702,31.37,77052.15,18.5,-0.60042,0.00023,20.71689]
[1779370411924,31.37,77045.96,18.5,-0.60186,0.00023,20.69134]
[1779370412558,31.37,77045.96,18.5,-0.60186,0.00023,20.69134]
[1779370414774,31.37,77045.72,18.5,-0.60192,0.00023,20.69052]
[1779370414945,31.37,77041.12,18.5,-0.60297,0.00023,20.6746]
[1779370415163,31.37,77041.12,18.5,-0.60297,0.00023,20.6746]
[1779370415951,31.37,77035.14,18.5,-0.60434,0.00023,20.6537]
[1779370416226,31.37,77035.14,18.5,-0.60434,0.00023,20.6537]
[1779370417692,31.38,77032.13,18.5,-0.60503,0.00023,20.6431]
[1779370417718,31.38,77032.13,18.5,-0.60503,0.00023,20.6431]
[1779370418128,31.38,77035.17,18.5,-0.60433,0.00023,20.65384]
[1779370418973,31.38,77041.3,18.5,-0.60292,0.00023,20.6753]
[1779370419664,31.38,77041.3,18.5,-0.60292,0.00023,20.6753]
[1779370419857,31.38,77041.3,18.5,-0.60292,0.00023,20.6753]
[1779370419963,31.38,77041.3,18.5,-0.60292,0.00023,20.6753]
[1779370419980,31.38,77049.5,18.5,-0.60104,0.00023,20.70359]
[1779370420128,31.38,77049.5,18.5,-0.60104,0.00023,20.70359]
[1779370420157,31.38,77049.5,18.5,-0.60104,0.00023,20.70359]
[1779370420294,31.38,77049.5,18.5,-0.60104,0.00023,20.70359]
[1779370420414,31.38,77049.5,18.5,-0.60104,0.00023,20.70359]
[1779370420987,31.38,77058.33,18.5,-0.59901,0.00023,20.73352]
[1779370422011,31.38,77058.33,18.5,-0.59901,0.00023,20.73352]
[1779370421994,31.38,77063.09,18.5,-0.59792,0.00023,20.74943]
[1779370422233,31.38,77063.09,18.5,-0.59792,0.00023,20.74943]
[1779370422951,31.38,77063.09,18.5,-0.59792,0.00023,20.74943]
[1779370423001,31.38,77063.4,18.5,-0.59785,0.00023,20.75044]
[1779370424014,31.38,77063.4,18.5,-0.59785,0.00023,20.75044]
[1779370424232,31.38,77063.4,18.5,-0.59785,0.00023,20.75044]
[1779370424338,31.38,77063.4,18.5,-0.59785,0.00023,20.75044]
[1779370425016,31.38,77069.65,18.5,-0.59642,0.00023,20.77103]
[1779370427787,31.38,77072.14,18.5,-0.59584,0.00023,20.77924]
[1779370428455,31.38,77074.7,18.5,-0.59525,0.00023,20.78754]
[1779370428516,31.38,77082.4,18.5,-0.59348,0.00023,20.81238]
[1779370429123,31.38,77082.4,18.5,-0.59348,0.00023,20.81238]
[1779370430037,31.38,77080.52,18.5,-0.59391,0.00023,20.80639]
[1779370430172,31.38,77080.52,18.5,-0.59391,0.00023,20.80639]
[1779370430199,31.38,77074.23,18.5,-0.59535,0.00023,20.78611]
[1779370431719,31.38,77066.77,18.5,-0.59707,0.00023,20.76164]
[1779370432075,31.38,77062.68,18.5,-0.59801,0.00023,20.74808]
[1779370435008,31.38,77062.51,18.5,-0.59805,0.00023,20.74748]
[1779370435097,31.37,77056.93,18.5,-0.59934,0.00023,20.72873]
[1779370436048,31.37,77056.93,18.5,-0.59934,0.00023,20.72873]
[1779370440284,31.37,77059.47,18.5,-0.59877,0.00023,20.73715]
[1779370440318,31.37,77059.47,18.5,-0.59877,0.00023,20.73715]
[1779370440388,31.37,77059.47,18.5,-0.59877,0.00023,20.73715]
[1779370440394,31.37,77059.47,18.5,-0.59877,0.00023,20.73715]
[1779370440593,31.37,77059.47,18.5,-0.59877,0.00023,20.73715]
[1779370441931,31.37,77060.7,18.5,-0.59849,0.00023,20.74124]
[1779370442015,31.37,77066.86,18.5,-0.59707,0.00023,20.76168]
[1779370443855,31.37,77069.2,18.5,-0.59653,0.00023,20.76939]
[1779370444160,31.37,77080.49,18.5,-0.59394,0.00023,20.80596]
[1779370445136,31.37,77080.49,18.5,-0.59394,0.00023,20.80596]
[1779370445610,31.37,77080.49,18.5,-0.59394,0.00023,20.80596]
[1779370446419,31.37,77078.97,18.5,-0.59429,0.00023,20.80104]
[1779370446516,31.37,77078.97,18.5,-0.59429,0.00023,20.80104]
[1779370446556,31.37,77078.97,18.5,-0.59429,0.00023,20.80104]
[1779370447654,31.37,77081.39,18.5,-0.59374,0.00023,20.80877]
[1779370447736,31.37,77081.39,18.5,-0.59374,0.00023,20.80877]
[1779370447747,31.37,77068.9,18.5,-0.59662,0.00023,20.76817]
[1779370448483,31.37,77068.9,18.5,-0.59662,0.00023,20.76817]
[1779370448566,31.37,77068.9,18.5,-0.59662,0.00023,20.76817]
[1779370449243,31.36,77079.3,18.5,-0.59423,0.00023,20.80194]
[1779370451376,31.36,77081.54,18.5,-0.59372,0.00023,20.80907]
[1779370452039,31.36,77081.54,18.5,-0.59372,0.00023,20.80907]
[1779370452156,31.36,77081.09,18.5,-0.59382,0.00023,20.80759]
[1779370452235,31.36,77081.09,18.5,-0.59382,0.00023,20.80759]
[1779370452274,31.36,77081.09,18.5,-0.59382,0.00023,20.80759]
[1779370452776,31.36,77081.09,18.5,-0.59382,0.00023,20.80759]
[1779370452817,31.36,77088.77,18.5,-0.59205,0.00023,20.83204]
[1779370453899,31.36,77088.77,18.5,-0.59205,0.00023,20.83204]
[1779370453992,31.36,77099.17,18.5,-0.58965,0.00023,20.86447]
[1779370454326,31.36,77099.17,18.5,-0.58965,0.00023,20.86447]
[1779370454414,31.36,77093.59,18.5,-0.59094,0.00023,20.84718]
[1779370455572,31.36,77093.59,18.5,-0.59094,0.00023,20.84718]
[1779370455651,31.36,77085.46,18.5,-0.59281,0.00023,20.82159]
[1779370456819,31.36,77085.46,18.5,-0.59281,0.00023,20.82159]
[1779370456904,31.36,77091.16,18.5,-0.5915,0.00023,20.8396]
[1779370457288,31.36,77091.16,18.5,-0.5915,0.00023,20.8396]
[1779370457389,31.36,77086.74,18.5,-0.59252,0.00023,20.82568]
[1779370458262,31.36,77082.56,18.5,-0.59348,0.00023,20.81233]
[1779370459930,31.36,77082.56,18.5,-0.59348,0.00023,20.81233]
[1779370461399,31.36,77082.58,18.5,-0.59348,0.00023,20.81238]
[1779370462810,31.36,77084.27,18.5,-0.59309,0.00023,20.81779]
[1779370463139,31.36,77084.24,18.5,-0.59309,0.00023,20.81771]
[1779370463298,31.36,77090.08,18.5,-0.59175,0.00023,20.8362]
[1779370464841,31.36,77090.08,18.5,-0.59175,0.00023,20.8362]
[1779370464965,31.36,77090.08,18.5,-0.59175,0.00023,20.8362]
[1779370465312,31.36,77096.46,18.5,-0.59027,0.00023,20.85613]
[1779370466319,31.36,77100.63,18.5,-0.58931,0.00023,20.86899]
[1779370467602,31.36,77100.63,18.5,-0.58931,0.00023,20.86899]
[1779370470125,31.36,77098.12,18.5,-0.58989,0.00023,20.86125]
[1779370470881,31.36,77098.12,18.5,-0.58989,0.00023,20.86125]
[1779370476275,31.36,77103.23,18.5,-0.58873,0.00023,20.87256]
[1779370476407,31.36,77103.23,18.5,-0.58873,0.00023,20.87256]
[1779370476434,31.36,77103.23,18.5,-0.58873,0.00023,20.87256]
[1779370477396,31.36,77091.13,18.5,-0.59153,0.00023,20.83509]
[1779370478743,31.36,77091.13,18.5,-0.59153,0.00023,20.83509]
[1779370479396,31.36,77088.48,18.5,-0.59214,0.00023,20.82676]
[1779370481881,31.36,77093.84,18.5,-0.5909,0.00023,20.84359]
[1779370482372,31.36,77093.74,18.5,-0.59092,0.00023,20.84329]
[1779370482395,31.36,77093.74,18.5,-0.59092,0.00023,20.84329]
[1779370483781,31.36,77094.17,18.5,-0.59082,0.00023,20.84464]
[1779370484544,31.36,77097.14,18.5,-0.59014,0.00023,20.85387]
[1779370484610,31.36,77097.14,18.5,-0.59014,0.00023,20.85387]
[1779370485013,31.36,77097.14,18.5,-0.59014,0.00023,20.85387]
[1779370485044,31.36,77100.14,18.5,-0.58944,0.00023,20.86312]
[1779370485125,31.36,77100.14,18.5,-0.58944,0.00023,20.86312]
[1779370485150,31.36,77100.14,18.5,-0.58944,0.00023,20.86312]
[1779370485669,31.36,77100.14,18.5,-0.58944,0.00023,20.86312]
[1779370485780,31.36,77100.14,18.5,-0.58944,0.00023,20.86312]
[1779370486044,31.36,77115.59,18.5,-0.58587,0.00023,20.90975]
[1779370486136,31.36,77115.59,18.5,-0.58587,0.00023,20.90975]
[1779370486470,31.36,77117.06,18.5,-0.58553,0.00023,20.91408]
[1779370488001,31.36,77117.06,18.5,-0.58553,0.00023,20.91408]
[1779370488024,31.36,77117.06,18.5,-0.58553,0.00023,20.91408]
[1779370488599,31.36,77117.02,18.5,-0.58555,0.00023,20.91394]
[1779370488638,31.36,77124.08,18.5,-0.58391,0.00023,20.93462]
[1779370489491,31.36,77127.53,18.5,-0.58311,0.00023,20.94458]
[1779370490270,31.36,77127.53,18.5,-0.58311,0.00023,20.94458]
[1779370490271,31.36,77127.53,18.5,-0.58311,0.00023,20.94458]
[1779370490408,31.36,77127.53,18.5,-0.58311,0.00023,20.94458]
[1779370490929,31.36,77131.95,18.5,-0.58209,0.00023,20.95723]
[1779370491765,31.36,77131.95,18.5,-0.58209,0.00023,20.95723]
[1779370491866,31.36,77138.76,18.5,-0.58051,0.00023,20.97645]
[1779370493502,31.36,77141.73,18.5,-0.57983,0.00023,20.98473]
[1779370494096,31.36,77141.73,18.5,-0.57983,0.00023,20.98473]
[1779370496282,31.35,77143.25,18.5,-0.57948,0.00023,20.9889]
[1779370496563,31.35,77146.9,18.5,-0.57863,0.00023,20.99896]
[1779370499658,31.35,77147.53,18.5,-0.57849,0.00023,21.00068]
[1779370500164,31.35,77148.96,18.5,-0.57815,0.00023,21.00459]
[1779370500229,31.35,77148.96,18.5,-0.57815,0.00023,21.00459]
[1779370500527,31.35,77148.96,18.5,-0.57815,0.00023,21.00459]
[1779370500622,31.35,77148.96,18.5,-0.57815,0.00023,21.00459]
[1779370500626,31.35,77148.96,18.5,-0.57815,0.00023,21.00459]
[1779370500897,31.35,77148.96,18.5,-0.57815,0.00023,21.00459]
[1779370501104,31.35,77148.96,18.5,-0.57815,0.00023,21.00459]
[1779370501786,31.35,77148.21,18.5,-0.57833,0.00023,21.00252]
[1779370502768,31.35,77148.21,18.5,-0.57833,0.00023,21.00252]
[1779370503103,31.35,77148.21,18.5,-0.57833,0.00023,21.00252]
[1779370503143,31.35,77148.21,18.5,-0.57833,0.00023,21.00252]
[1779370502857,31.35,77153.26,18.5,-0.57716,0.00023,21.01624]
[1779370503533,31.35,77153.26,18.5,-0.57716,0.00023,21.01624]
[1779370503901,31.35,77153.26,18.5,-0.57716,0.00023,21.01624]
[1779370504046,31.35,77153.26,18.5,-0.57716,0.00023,21.01624]
[1779370504071,31.35,77151.25,18.5,-0.57763,0.00023,21.01079]
[1779370504278,31.35,77151.25,18.5,-0.57763,0.00023,21.01079]
[1779370505040,31.35,77151.25,18.5,-0.57763,0.00023,21.01079]
[1779370505094,31.35,77143.04,18.5,-0.57953,0.00023,20.98824]
[1779370505552,31.35,77143.04,18.5,-0.57953,0.00023,20.98824]
[1779370505935,31.35,77143.04,18.5,-0.57953,0.00023,20.98824]
[1779370507087,31.35,77140.6,18.5,-0.5801,0.00023,20.98143]
[1779370508646,31.35,77141.05,18.5,-0.58,0.00023,20.98265]
[1779370508664,31.35,77141.05,18.5,-0.58,0.00023,20.98265]
[1779370508727,31.35,77141.05,18.5,-0.58,0.00023,20.98265]
[1779370509657,31.35,77135.74,18.5,-0.58124,0.00023,20.96769]
[1779370510663,31.35,77127.07,18.5,-0.58325,0.00023,20.94289]
[1779370511314,31.35,77127.07,18.5,-0.58325,0.00023,20.94289]
[1779370511327,31.35,77127.07,18.5,-0.58325,0.00023,20.94289]
[1779370511542,31.35,77127.07,18.5,-0.58325,0.00023,20.94289]
[1779370511633,31.35,77127.07,18.5,-0.58325,0.00023,20.94289]
[1779370512030,31.35,77127.07,18.5,-0.58325,0.00023,20.94289]
[1779370512055,31.35,77127.07,18.5,-0.58325,0.00023,20.94289]
[1779370512025,31.35,77115.27,18.5,-0.58599,0.00023,20.90828]
[1779370513001,31.35,77115.27,18.5,-0.58599,0.00023,20.90828]
[1779370513060,31.35,77108.25,18.5,-0.58762,0.00023,20.88723]
[1779370513281,31.35,77108.25,18.5,-0.58762,0.00023,20.88723]
[1779370513392,31.35,77108.25,18.5,-0.58762,0.00023,20.88723]
[1779370513397,31.35,77108.25,18.5,-0.58762,0.00023,20.88723]
[1779370513398,31.35,77108.25,18.5,-0.58762,0.00023,20.88723]
[1779370513517,31.35,77108.25,18.5,-0.58762,0.00023,20.88723]
[1779370513815,31.35,77108.25,18.5,-0.58762,0.00023,20.88723]
[1779370514079,31.35,77108.25,18.5,-0.58762,0.00023,20.88723]
[1779370514139,31.35,77110.46,18.5,-0.58711,0.00023,20.89389]
[1779370514349,31.35,77110.46,18.5,-0.58711,0.00023,20.89389]
[1779370514512,31.35,77110.46,18.5,-0.58711,0.00023,20.89389]
[1779370514754,31.35,77110.46,18.5,-0.58711,0.00023,20.89389]
[1779370514900,31.35,77114.36,18.5,-0.5862,0.00023,20.90555]
[1779370516000,31.35,77114.36,18.5,-0.5862,0.00023,20.90555]
[1779370516003,31.35,77114.36,18.5,-0.5862,0.00023,20.90555]
[1779370516112,31.35,77114.36,18.5,-0.5862,0.00023,20.90555]
[1779370516229,31.35,77113.76,18.5,-0.58634,0.00023,20.90374]
[1779370516555,31.35,77113.76,18.5,-0.58634,0.00023,20.90374]
[1779370516728,31.35,77107.36,18.5,-0.58783,0.00023,20.8845]
[1779370518016,31.35,77107.36,18.5,-0.58783,0.00023,20.8845]
[1779370518084,31.35,77106.15,18.5,-0.58811,0.00023,20.88083]
[1779370519177,31.35,77105.57,18.5,-0.58824,0.00023,20.87906]
[1779370519448,31.35,77105.57,18.5,-0.58824,0.00023,20.87906]
[1779370519464,31.35,77105.57,18.5,-0.58824,0.00023,20.87906]
[1779370519501,31.35,77105.57,18.5,-0.58824,0.00023,20.87906]
[1779370519533,31.35,77105.57,18.5,-0.58824,0.00023,20.87906]
[1779370519806,31.35,77105.57,18.5,-0.58824,0.00023,20.87906]
[1779370519828,31.35,77111.45,18.5,-0.58688,0.00023,20.89681]
[1779370521713,31.34,77112.66,18.5,-0.5866,0.00023,20.90042]
[1779370522664,31.34,77114.53,18.5,-0.58617,0.00023,20.90599]
[1779370522749,31.34,77114.53,18.5,-0.58617,0.00023,20.90599]
[1779370522941,31.34,77114.53,18.5,-0.58617,0.00023,20.90599]
[1779370523036,31.34,77111.29,18.5,-0.58692,0.00023,20.89629]
[1779370523780,31.34,77105.41,18.5,-0.58828,0.00023,20.87852]
[1779370524794,31.34,77105.41,18.5,-0.58828,0.00023,20.87852]
[1779370524830,31.34,77105.41,18.5,-0.58828,0.00023,20.87852]
[1779370524891,31.34,77103.71,18.5,-0.58868,0.00023,20.87334]
[1779370525272,31.34,77103.71,18.5,-0.58868,0.00023,20.87334]
[1779370525690,31.34,77103.71,18.5,-0.58868,0.00023,20.87334]
[1779370525793,31.34,77103.71,18.5,-0.58868,0.00023,20.87334]
[1779370525959,31.34,77103.71,18.5,-0.58868,0.00023,20.87334]
[1779370526160,31.34,77106.1,18.5,-0.58812,0.00023,20.88061]
[1779370526327,31.34,77106.1,18.5,-0.58812,0.00023,20.88061]
[1779370526801,31.34,77113.02,18.5,-0.58652,0.00023,20.90145]
[1779370527808,31.34,77116.71,18.5,-0.58567,0.00023,20.91241]
[1779370528716,31.34,77116.71,18.5,-0.58567,0.00023,20.91241]
[1779370529135,31.34,77116.71,18.5,-0.58567,0.00023,20.91241]
[1779370528816,31.34,77121.32,18.5,-0.5846,0.00023,20.92597]
[1779370529236,31.34,77121.32,18.5,-0.5846,0.00023,20.92597]
[1779370529291,31.34,77121.32,18.5,-0.5846,0.00023,20.92597]
[1779370530089,31.34,77130.12,18.5,-0.58256,0.00023,20.95146]
[1779370531036,31.34,77138.51,18.5,-0.58064,0.00023,20.97093]
[1779370532661,31.34,77139.23,18.5,-0.58047,0.00023,20.97293]
[1779370532881,31.34,77139.23,18.5,-0.58047,0.00023,20.97293]
[1779370533070,31.34,77139.23,18.5,-0.58047,0.00023,20.97293]
[1779370533128,31.34,77139.23,18.5,-0.58047,0.00023,20.97293]
[1779370533070,31.34,77142.83,18.5,-0.57964,0.00023,20.98296]
[1779370533254,31.34,77142.83,18.5,-0.57964,0.00023,20.98296]
[1779370533850,31.34,77147.61,18.5,-0.57853,0.00023,20.99614]
[1779370534420,31.34,77147.61,18.5,-0.57853,0.00023,20.99614]
[1779370534869,31.34,77147.61,18.5,-0.57853,0.00023,20.99614]
[1779370534938,31.34,77147.61,18.5,-0.57853,0.00023,20.99614]
[1779370535096,31.34,77147.61,18.5,-0.57853,0.00023,20.99614]
[1779370535462,31.34,77145.2,18.5,-0.57909,0.00023,20.9895]
[1779370535702,31.34,77145.2,18.5,-0.57909,0.00023,20.9895]
[1779370535841,31.34,77145.2,18.5,-0.57909,0.00023,20.9895]
[1779370536143,31.34,77145.2,18.5,-0.57909,0.00023,20.9895]
[1779370538127,31.34,77141.61,18.5,-0.57993,0.00023,20.97951]
[1779370538184,31.34,77140.5,18.5,-0.58018,0.00023,20.97639]
[1779370538189,31.34,77140.5,18.5,-0.58018,0.00023,20.97639]
[1779370538779,31.34,77140.5,18.5,-0.58018,0.00023,20.97639]
[1779370538803,31.34,77140.5,18.5,-0.58018,0.00023,20.97639]
[1779370538885,31.34,77133.39,18.5,-0.58184,0.00023,20.95631]
[1779370539666,31.34,77133.39,18.5,-0.58184,0.00023,20.95631]
[1779370539703,31.34,77133.39,18.5,-0.58184,0.00023,20.95631]
[1779370540468,31.33,77131.98,18.5,-0.58217,0.00023,20.95226]
[1779370541029,31.33,77131.98,18.5,-0.58217,0.00023,20.95226]
[1779370541071,31.33,77131.98,18.5,-0.58217,0.00023,20.95226]
[1779370541289,31.33,77129.24,18.5,-0.58281,0.00023,20.94437]
[1779370541404,31.33,77129.24,18.5,-0.58281,0.00023,20.94437]
[1779370541462,31.33,77129.24,18.5,-0.58281,0.00023,20.94437]
[1779370541540,31.33,77129.24,18.5,-0.58281,0.00023,20.94437]
[1779370541735,31.33,77129.24,18.5,-0.58281,0.00023,20.94437]
[1779370541992,31.33,77129.24,18.5,-0.58281,0.00023,20.94437]
[1779370542018,31.33,77115.09,18.5,-0.58609,0.00023,20.90293]
[1779370542194,31.33,77115.09,18.5,-0.58609,0.00023,20.90293]
[1779370543004,31.33,77115.09,18.5,-0.58609,0.00023,20.90293]
[1779370543011,31.33,77115.09,18.5,-0.58609,0.00023,20.90293]
[1779370543020,31.33,77110.67,18.5,-0.58712,0.00023,20.8897]
[1779370543868,31.33,77110.67,18.5,-0.58712,0.00023,20.8897]
[1779370543939,31.33,77110.67,18.5,-0.58712,0.00023,20.8897]
[1779370544657,31.33,77110.98,18.5,-0.58705,0.00023,20.89062]
[1779370545582,31.33,77109.33,18.5,-0.58743,0.00023,20.88564]
[1779370545587,31.33,77109.33,18.5,-0.58743,0.00023,20.88564]
[1779370545648,31.33,77109.33,18.5,-0.58743,0.00023,20.88564]
[1779370545676,31.33,77109.33,18.5,-0.58743,0.00023,20.88564]
[1779370546126,31.33,77109.33,18.5,-0.58743,0.00023,20.88564]
[1779370546328,31.33,77111.33,18.5,-0.58697,0.00023,20.89166]
[1779370546587,31.33,77111.33,18.5,-0.58697,0.00023,20.89166]
[1779370547971,31.33,77109.88,18.5,-0.5873,0.00023,20.88729]
[1779370548145,31.33,77109.88,18.5,-0.5873,0.00023,20.88729]
[1779370548635,31.33,77109.15,18.5,-0.58747,0.00023,20.88508]
[1779370549058,31.33,77109.15,18.5,-0.58747,0.00023,20.88508]
[1779370549086,31.33,77109.15,18.5,-0.58747,0.00023,20.88508]
[1779370549093,31.33,77114.16,18.5,-0.58631,0.00023,20.9001]
[1779370549946,31.33,77114.16,18.5,-0.58631,0.00023,20.9001]
[1779370549965,31.33,77110.36,18.5,-0.5872,0.00023,20.8887]
[1779370550694,31.33,77110.36,18.5,-0.5872,0.00023,20.8887]
[1779370550734,31.33,77110.36,18.5,-0.5872,0.00023,20.8887]
[1779370550913,31.33,77110.36,18.5,-0.5872,0.00023,20.8887]
[1779370551160,31.33,77110.36,18.5,-0.5872,0.00023,20.8887]
[1779370551241,31.33,77110.99,18.5,-0.58705,0.00023,20.89059]
[1779370551249,31.33,77110.99,18.5,-0.58705,0.00023,20.89059]
[1779370551645,31.33,77110.99,18.5,-0.58705,0.00023,20.89059]
[1779370551979,31.33,77108.53,18.5,-0.58762,0.00023,20.88317]
[1779370552207,31.33,77108.53,18.5,-0.58762,0.00023,20.88317]
[1779370552231,31.33,77108.53,18.5,-0.58762,0.00023,20.88317]
[1779370552275,31.33,77108.53,18.5,-0.58762,0.00023,20.88317]
[1779370552514,31.33,77108.53,18.5,-0.58762,0.00023,20.88317]
[1779370552527,31.33,77108.53,18.5,-0.58762,0.00023,20.88317]
[1779370552740,31.33,77108.53,18.5,-0.58762,0.00023,20.88317]
[1779370552986,31.33,77110.6,18.5,-0.58714,0.00023,20.8894]
[1779370553321,31.33,77110.6,18.5,-0.58714,0.00023,20.8894]
[1779370553383,31.33,77110.6,18.5,-0.58714,0.00023,20.8894]
[1779370553775,31.33,77110.6,18.5,-0.58714,0.00023,20.8894]
[1779370554370,31.33,77110.77,18.5,-0.5871,0.00023,20.8899]
[1779370554563,31.33,77110.77,18.5,-0.5871,0.00023,20.8899]
[1779370554568,31.33,77110.77,18.5,-0.5871,0.00023,20.8899]
[1779370554581,31.33,77110.77,18.5,-0.5871,0.00023,20.8899]
[1779370555688,31.33,77109.66,18.5,-0.58736,0.00023,20.88655]
[1779370559301,31.33,77109.74,18.5,-0.58735,0.00023,20.88677]
[1779370559338,31.33,77109.74,18.5,-0.58735,0.00023,20.88677]
[1779370560073,31.33,77109.74,18.5,-0.58735,0.00023,20.88677]
[1779370560106,31.33,77115.78,18.5,-0.58595,0.00023,20.90483]
[1779370560301,31.33,77115.78,18.5,-0.58595,0.00023,20.90483]
[1779370561055,31.33,77122.9,18.5,-0.5843,0.00023,20.9258]
[1779370561335,31.33,77122.9,18.5,-0.5843,0.00023,20.9258]
[1779370561865,31.33,77122.9,18.5,-0.5843,0.00023,20.9258]
[1779370562529,31.33,77122.69,18.5,-0.58435,0.00023,20.92516]
[1779370562606,31.33,77122.69,18.5,-0.58435,0.00023,20.92516]
[1779370565221,31.33,77120.71,18.5,-0.58481,0.00023,20.91929]
[1779370566088,31.32,77113.43,18.5,-0.5865,0.00023,20.8977]
[1779370567068,31.32,77113.43,18.5,-0.5865,0.00023,20.8977]
[1779370567229,31.32,77111.67,18.5,-0.58691,0.00023,20.89242]
[1779370567286,31.32,77111.67,18.5,-0.58691,0.00023,20.89242]
[1779370570847,31.32,77110.99,18.5,-0.58707,0.00023,20.89035]
[1779370571189,31.32,77110.99,18.5,-0.58707,0.00023,20.89035]
[1779370571290,31.32,77109.88,18.5,-0.58733,0.00023,20.887]
[1779370572131,31.32,77103.55,18.5,-0.5888,0.00023,20.86778]
[1779370572338,31.32,77103.55,18.5,-0.5888,0.00023,20.86778]
[1779370572385,31.32,77103.55,18.5,-0.5888,0.00023,20.86778]
[1779370572394,31.32,77103.55,18.5,-0.5888,0.00023,20.86778]
[1779370572513,31.32,77103.55,18.5,-0.5888,0.00023,20.86778]
[1779370572663,31.32,77103.55,18.5,-0.5888,0.00023,20.86778]
[1779370572765,31.32,77103.55,18.5,-0.5888,0.00023,20.86778]
[1779370572894,31.32,77103.55,18.5,-0.5888,0.00023,20.86778]
[1779370572900,31.32,77103.55,18.5,-0.5888,0.00023,20.86778]
[1779370573011,31.32,77103.55,18.5,-0.5888,0.00023,20.86778]
[1779370573138,31.32,77106.36,18.5,-0.58814,0.00023,20.87635]
[1779370573362,31.32,77106.36,18.5,-0.58814,0.00023,20.87635]
[1779370573377,31.32,77106.36,18.5,-0.58814,0.00023,20.87635]
[1779370574053,31.32,77106.36,18.5,-0.58814,0.00023,20.87635]
[1779370574145,31.32,77106.36,18.5,-0.58814,0.00023,20.87635]
[1779370574157,31.32,77110.6,18.5,-0.58716,0.00023,20.88917]
[1779370575685,31.32,77107.42,18.5,-0.5879,0.00023,20.87955]
[1779370576463,31.32,77106.6,18.5,-0.58809,0.00023,20.87706]
[1779370576515,31.32,77106.6,18.5,-0.58809,0.00023,20.87706]
[1779370576880,31.32,77106.6,18.5,-0.58809,0.00023,20.87706]
[1779370577926,31.32,77105.78,18.5,-0.58828,0.00023,20.87457]
[1779370578210,31.32,77107.69,18.5,-0.58784,0.00023,20.88037]
[1779370578433,31.32,77107.69,18.5,-0.58784,0.00023,20.88037]
[1779370579190,31.32,77113.19,18.5,-0.58656,0.00023,20.89692]
[1779370582191,31.32,77115.86,18.5,-0.58594,0.00023,20.90487]
[1779370582600,31.32,77114.56,18.5,-0.58625,0.00023,20.90099]
[1779370583209,31.32,77114.27,18.5,-0.58632,0.00023,20.9001]
[1779370584528,31.32,77113.79,18.5,-0.58643,0.00023,20.89866]
[1779370584716,31.32,77106.2,18.5,-0.58819,0.00023,20.87577]
[1779370585771,31.32,77106.2,18.5,-0.58819,0.00023,20.87577]
[1779370586198,31.32,77106.2,18.5,-0.58819,0.00023,20.87577]
[1779370585776,31.32,77102.39,18.5,-0.58907,0.00023,20.86414]
[1779370586882,31.32,77102.39,18.5,-0.58907,0.00023,20.86414]
[1779370586967,31.32,77106.91,18.5,-0.58802,0.00023,20.87793]
[1779370587480,31.32,77106.91,18.5,-0.58802,0.00023,20.87793]
[1779370587724,31.32,77106.91,18.5,-0.58802,0.00023,20.87793]
[1779370588188,31.32,77106.91,18.5,-0.58802,0.00023,20.87793]
[1779370588199,31.32,77106.91,18.5,-0.58802,0.00023,20.87793]
[1779370589515,31.32,77108.18,18.5,-0.58773,0.00023,20.88178]
[1779370592385,31.32,77110.58,18.5,-0.58719,0.00023,20.88469]
[1779370592612,31.32,77110.58,18.5,-0.58719,0.00023,20.88469]
[1779370592695,31.32,77111.41,18.5,-0.587,0.00023,20.88717]
[1779370593491,31.32,77106.12,18.5,-0.58823,0.00023,20.87117]
[1779370594733,31.32,77101.95,18.5,-0.58919,0.00023,20.85843]
[1779370597906,31.32,77100.56,18.5,-0.58952,0.00023,20.85416]
[1779370597922,31.32,77100.56,18.5,-0.58952,0.00023,20.85416]
[1779370597951,31.32,77100.56,18.5,-0.58952,0.00023,20.85416]
[1779370598007,31.32,77101.72,18.5,-0.58925,0.00023,20.85775]
[1779370598649,31.32,77101.72,18.5,-0.58925,0.00023,20.85775]
[1779370598842,31.32,77101.72,18.5,-0.58925,0.00023,20.85775]
[1779370599031,31.32,77101.72,18.5,-0.58925,0.00023,20.85775]
[1779370599100,31.32,77101.72,18.5,-0.58925,0.00023,20.85775]
[1779370599142,31.32,77108.18,18.5,-0.58775,0.00023,20.87745]
[1779370600141,31.32,77108.18,18.5,-0.58775,0.00023,20.87745]
[1779370600166,31.32,77113.67,18.5,-0.58648,0.00023,20.89396]
[1779370601578,31.32,77113.66,18.5,-0.58648,0.00023,20.89393]
[1779370602608,31.32,77114.4,18.5,-0.58631,0.00023,20.89612]
[1779370602915,31.32,77114.4,18.5,-0.58631,0.00023,20.89612]
[1779370603024,31.32,77114.4,18.5,-0.58631,0.00023,20.89612]
[1779370603108,31.32,77112.02,18.5,-0.58686,0.00023,20.88899]
[1779370603317,31.32,77112.02,18.5,-0.58686,0.00023,20.88899]
[1779370603781,31.32,77112.02,18.5,-0.58686,0.00023,20.88899]
[1779370603854,31.32,77112.02,18.5,-0.58686,0.00023,20.88899]
[1779370604091,31.32,77112.02,18.5,-0.58686,0.00023,20.88899]
[1779370604162,31.32,77106.16,18.5,-0.58822,0.00023,20.87128]
[1779370604263,31.32,77106.16,18.5,-0.58822,0.00023,20.87128]
[1779370604368,31.32,77097.48,18.5,-0.59023,0.00023,20.84462]
[1779370605375,31.32,77093.1,18.5,-0.59124,0.00023,20.83096]
[1779370607622,31.32,77092.13,18.5,-0.59147,0.00023,20.82793]
[1779370607737,31.32,77092.13,18.5,-0.59147,0.00023,20.82793]
[1779370607861,31.32,77092.13,18.5,-0.59147,0.00023,20.82793]
[1779370607966,31.32,77092.13,18.5,-0.59147,0.00023,20.82793]
[1779370608073,31.32,77092.13,18.5,-0.59147,0.00023,20.82793]
[1779370608191,31.32,77092.13,18.5,-0.59147,0.00023,20.82793]
[1779370608209,31.32,77092.13,18.5,-0.59147,0.00023,20.82793]
[1779370608172,31.32,77091.31,18.5,-0.59165,0.00023,20.82538]
[1779370608376,31.32,77091.31,18.5,-0.59165,0.00023,20.82538]
[1779370609234,31.32,77076.78,18.5,-0.59502,0.00023,20.77891]
[1779370609647,31.32,77076.78,18.5,-0.59502,0.00023,20.77891]
[1779370609865,31.32,77076.78,18.5,-0.59502,0.00023,20.77891]
[1779370610194,31.32,77076.78,18.5,-0.59502,0.00023,20.77891]
[1779370609930,31.32,77074.33,18.5,-0.59558,0.00023,20.7709]
[1779370612887,31.32,77075.55,18.5,-0.59531,0.00023,20.77482]
[1779370618466,31.31,77076.06,18.5,-0.5952,0.00023,20.77635]
[1779370620792,31.31,77074.37,18.5,-0.59559,0.00023,20.77086]
[1779370623725,31.31,77077.73,18.5,-0.59481,0.00023,20.78177]
[1779370623750,31.31,77077.73,18.5,-0.59481,0.00023,20.78177]
[1779370623769,31.31,77077.73,18.5,-0.59481,0.00023,20.78177]
[1779370623787,31.31,77077.73,18.5,-0.59481,0.00023,20.78177]
[1779370623800,31.31,77077.73,18.5,-0.59481,0.00023,20.78177]
[1779370623809,31.31,77077.73,18.5,-0.59481,0.00023,20.78177]
[1779370625273,31.31,77078.4,18.5,-0.59466,0.00023,20.78396]
[1779370629246,31.31,77076.0,18.5,-0.59521,0.00023,20.77616]
[1779370629253,31.31,77076.0,18.5,-0.59521,0.00023,20.77616]
[1779370629327,31.32,77076.15,18.5,-0.59517,0.00023,20.7767]
[1779370629544,31.31,77070.56,18.5,-0.59647,0.00023,20.7584]
[1779370630551,31.31,77064.45,18.5,-0.59788,0.00023,20.73815]
[1779370632496,31.31,77061.64,18.5,-0.59853,0.00023,20.72874]
[1779370632630,31.31,77061.64,18.5,-0.59853,0.00023,20.72874]
[1779370632753,31.31,77061.64,18.5,-0.59853,0.00023,20.72874]
[1779370632767,31.31,77061.64,18.5,-0.59853,0.00023,20.72874]
[1779370633476,31.31,77058.71,18.5,-0.5992,0.00023,20.71888]
[1779370633592,31.31,77058.71,18.5,-0.5992,0.00023,20.71888]
[1779370634116,31.31,77046.43,18.5,-0.60203,0.00023,20.67696]
[1779370634571,31.31,77046.43,18.5,-0.60203,0.00023,20.67696]
[1779370634945,31.31,77046.43,18.5,-0.60203,0.00023,20.67696]
[1779370634951,31.31,77046.43,18.5,-0.60203,0.00023,20.67696]
[1779370635026,31.31,77044.09,18.5,-0.60256,0.00023,20.66887]
[1779370635591,31.31,77036.97,18.5,-0.6042,0.00023,20.64393]
[1779370636917,31.31,77036.97,18.5,-0.6042,0.00023,20.64393]
[1779370636955,31.31,77033.56,18.5,-0.60499,0.00023,20.63185]
[1779370639618,31.31,77028.76,18.5,-0.6061,0.00023,20.61468]
[1779370642475,31.31,77028.9,18.5,-0.60607,0.00023,20.61513]
[1779370642511,31.31,77028.9,18.5,-0.60607,0.00023,20.61513]
[1779370642538,31.31,77028.9,18.5,-0.60607,0.00023,20.61513]
[1779370642686,31.31,77028.9,18.5,-0.60607,0.00023,20.61513]
[1779370642795,31.31,77028.9,18.5,-0.60607,0.00023,20.61513]
[1779370643155,31.31,77028.9,18.5,-0.60607,0.00023,20.61513]
[1779370643648,31.31,77035.99,18.5,-0.60444,0.00023,20.64028]
[1779370644655,31.31,77039.54,18.5,-0.60363,0.00023,20.65275]
[1779370645938,31.31,77039.54,18.5,-0.60363,0.00023,20.65275]
[1779370648470,31.31,77041.11,18.5,-0.60327,0.00023,20.65821]
[1779370648583,31.31,77041.11,18.5,-0.60327,0.00023,20.65821]
[1779370648629,31.31,77041.11,18.5,-0.60327,0.00023,20.65821]
[1779370649096,31.31,77041.11,18.5,-0.60327,0.00023,20.65821]
[1779370649136,31.31,77047.55,18.5,-0.60179,0.00023,20.68055]
[1779370649775,31.31,77047.55,18.5,-0.60179,0.00023,20.68055]
[1779370649811,31.31,77052.83,18.5,-0.60058,0.00023,20.69863]
[1779370650661,31.31,77052.83,18.5,-0.60058,0.00023,20.69863]
[1779370650860,31.31,77052.83,18.5,-0.60058,0.00023,20.69863]
[1779370651073,31.31,77052.83,18.5,-0.60058,0.00023,20.69863]
[1779370651400,31.31,77053.92,18.5,-0.60035,0.00023,20.69796]
[1779370651467,31.31,77053.92,18.5,-0.60035,0.00023,20.69796]
[1779370651514,31.31,77053.92,18.5,-0.60035,0.00023,20.69796]
[1779370651642,31.31,77053.92,18.5,-0.60035,0.00023,20.69796]
[1779370651822,31.31,77053.92,18.5,-0.60035,0.00023,20.69796]
[1779370652159,31.31,77053.92,18.5,-0.60035,0.00023,20.69796]
[1779370652261,31.31,77069.17,18.5,-0.59684,0.00023,20.74907]
[1779370652711,31.3,77069.64,18.5,-0.59673,0.00023,20.75056]
[1779370653459,31.3,77069.64,18.5,-0.59673,0.00023,20.75056]
[1779370655042,31.3,77069.88,18.5,-0.59668,0.00023,20.7513]
[1779370655162,31.3,77069.88,18.5,-0.59668,0.00023,20.7513]
[1779370655209,31.3,77069.88,18.5,-0.59668,0.00023,20.7513]
[1779370655732,31.3,77066.29,18.5,-0.59752,0.00023,20.7393]
[1779370657092,31.3,77058.84,18.5,-0.59924,0.00023,20.71431]
[1779370663268,31.29,77059.92,18.5,-0.59901,0.00023,20.71774]
[1779370663381,31.29,77058.04,18.5,-0.59944,0.00023,20.71136]
[1779370663481,31.29,77058.04,18.5,-0.59944,0.00023,20.71136]
[1779370663782,31.29,77058.04,18.5,-0.59944,0.00023,20.71136]
[1779370663870,31.29,77062.69,18.5,-0.59837,0.00023,20.72696]
[1779370664888,31.29,77062.69,18.5,-0.59837,0.00023,20.72696]
[1779370665006,31.29,77062.69,18.5,-0.59837,0.00023,20.72696]
[1779370665188,31.29,77062.69,18.5,-0.59837,0.00023,20.72696]
[1779370665275,31.29,77074.08,18.5,-0.59575,0.00023,20.76462]
[1779370665803,31.29,77086.36,18.5,-0.59291,0.00023,20.8043]
[1779370668871,31.3,77086.12,18.5,-0.59296,0.00023,20.80361]
[1779370668969,31.3,77086.12,18.5,-0.59296,0.00023,20.80361]
[1779370669153,31.3,77086.12,18.5,-0.59296,0.00023,20.80361]
[1779370669185,31.3,77086.12,18.5,-0.59296,0.00023,20.80361]
[1779370669212,31.3,77086.12,18.5,-0.59296,0.00023,20.80361]
[1779370669293,31.3,77086.23,18.5,-0.59293,0.00023,20.80399]
[1779370669658,31.3,77086.23,18.5,-0.59293,0.00023,20.80399]
[1779370670304,31.3,77086.23,18.5,-0.59293,0.00023,20.80399]
[1779370669839,31.3,77102.42,18.5,-0.58918,0.00023,20.85464]
[1779370670359,31.3,77102.42,18.5,-0.58918,0.00023,20.85464]
[1779370670407,31.3,77102.42,18.5,-0.58918,0.00023,20.85464]
[1779370670842,31.29,77107.46,18.5,-0.58801,0.00023,20.87]
[1779370671386,31.29,77107.46,18.5,-0.58801,0.00023,20.87]
[1779370671499,31.29,77107.46,18.5,-0.58801,0.00023,20.87]
[1779370671502,31.29,77107.46,18.5,-0.58801,0.00023,20.87]
[1779370671691,31.29,77107.46,18.5,-0.58801,0.00023,20.87]
[1779370671989,31.29,77107.46,18.5,-0.58801,0.00023,20.87]
[1779370672074,31.29,77103.57,18.5,-0.58892,0.00023,20.85814]
[1779370672869,31.3,77092.76,18.5,-0.59142,0.00023,20.82461]
[1779370673701,31.3,77092.76,18.5,-0.59142,0.00023,20.82461]
[1779370673876,31.3,77092.56,18.5,-0.59146,0.00023,20.82398]
[1779370674712,31.3,77092.56,18.5,-0.59146,0.00023,20.82398]
[1779370674745,31.3,77092.56,18.5,-0.59146,0.00023,20.82398]
[1779370674753,31.3,77092.56,18.5,-0.59146,0.00023,20.82398]
[1779370674766,31.3,77092.56,18.5,-0.59146,0.00023,20.82398]
[1779370674980,31.3,77092.56,18.5,-0.59146,0.00023,20.82398]
[1779370675011,31.29,77087.64,18.5,-0.5926,0.00023,20.80843]
[1779370675544,31.29,77087.64,18.5,-0.5926,0.00023,20.80843]
[1779370675546,31.29,77087.64,18.5,-0.5926,0.00023,20.80843]
[1779370675607,31.29,77087.64,18.5,-0.5926,0.00023,20.80843]
[1779370675675,31.29,77087.64,18.5,-0.5926,0.00023,20.80843]
[1779370675891,31.29,77082.88,18.5,-0.59371,0.00023,20.79324]
[1779370677065,31.29,77082.88,18.5,-0.59371,0.00023,20.79324]
[1779370677208,31.29,77082.88,18.5,-0.59371,0.00023,20.79324]
[1779370677234,31.29,77068.86,18.5,-0.59696,0.00023,20.74742]
[1779370677968,31.29,77068.86,18.5,-0.59696,0.00023,20.74742]
[1779370678057,31.29,77068.86,18.5,-0.59696,0.00023,20.74742]
[1779370678069,31.29,77059.72,18.5,-0.59907,0.00023,20.71683]
[1779370679219,31.29,77059.72,18.5,-0.59907,0.00023,20.71683]
[1779370679286,31.29,77054.01,18.5,-0.60039,0.00023,20.69745]
[1779370680236,31.29,77054.01,18.5,-0.60039,0.00023,20.69745]
[1779370680292,31.29,77054.01,18.5,-0.60039,0.00023,20.69745]
[1779370680279,31.29,77046.44,18.5,-0.60214,0.00023,20.67139]
[1779370680716,31.29,77046.44,18.5,-0.60214,0.00023,20.67139]
[1779370680720,31.29,77046.44,18.5,-0.60214,0.00023,20.67139]
[1779370680744,31.29,77046.44,18.5,-0.60214,0.00023,20.67139]
[1779370680826,31.29,77046.44,18.5,-0.60214,0.00023,20.67139]
[1779370681208,31.29,77046.44,18.5,-0.60214,0.00023,20.67139]
[1779370681298,31.29,77046.44,18.5,-0.60214,0.00023,20.67139]
[1779370681313,31.29,77046.44,18.5,-0.60214,0.00023,20.67139]
[1779370681236,31.29,77045.86,18.5,-0.60227,0.00023,20.66935]
[1779370681929,31.29,77045.86,18.5,-0.60227,0.00023,20.66935]
[1779370682149,31.29,77045.86,18.5,-0.60227,0.00023,20.66935]
[1779370682209,31.29,77045.86,18.5,-0.60227,0.00023,20.66935]
[1779370682216,31.29,77050.95,18.5,-0.6011,0.00023,20.68688]
[1779370682393,31.29,77050.95,18.5,-0.6011,0.00023,20.68688]
[1779370682542,31.29,77050.95,18.5,-0.6011,0.00023,20.68688]
[1779370682576,31.29,77050.95,18.5,-0.6011,0.00023,20.68688]
[1779370683260,31.29,77050.95,18.5,-0.6011,0.00023,20.68688]
[1779370683313,31.29,77061.39,18.5,-0.5987,0.00023,20.72228]
[1779370683431,31.29,77061.39,18.5,-0.5987,0.00023,20.72228]
[1779370684324,31.29,77061.39,18.5,-0.5987,0.00023,20.72228]
[1779370683951,31.29,77057.14,18.5,-0.59968,0.00023,20.70795]
[1779370684665,31.29,77057.14,18.5,-0.59968,0.00023,20.70795]
[1779370684677,31.29,77057.14,18.5,-0.59968,0.00023,20.70795]
[1779370685035,31.29,77057.14,18.5,-0.59968,0.00023,20.70795]
[1779370685124,31.28,77050.63,18.5,-0.60118,0.00023,20.68565]
[1779370685416,31.28,77050.63,18.5,-0.60118,0.00023,20.68565]
[1779370685558,31.28,77050.63,18.5,-0.60118,0.00023,20.68565]
[1779370685623,31.28,77050.63,18.5,-0.60118,0.00023,20.68565]
[1779370686969,31.28,77042.98,18.5,-0.60295,0.00023,20.65907]
[1779370688730,31.28,77040.64,18.5,-0.6035,0.00023,20.65085]
[1779370690300,31.28,77042.05,18.5,-0.60317,0.00023,20.65574]
[1779370690312,31.28,77042.05,18.5,-0.60317,0.00023,20.65574]
[1779370690342,31.28,77042.05,18.5,-0.60317,0.00023,20.65574]
[1779370690436,31.28,77040.29,18.5,-0.60358,0.00023,20.64953]
[1779370690741,31.28,77040.29,18.5,-0.60358,0.00023,20.64953]
[1779370690873,31.28,77040.29,18.5,-0.60358,0.00023,20.64953]
[1779370690985,31.28,77040.29,18.5,-0.60358,0.00023,20.64953]
[1779370690991,31.28,77040.29,18.5,-0.60358,0.00023,20.64953]
[1779370691047,31.28,77040.29,18.5,-0.60358,0.00023,20.64953]
[1779370691050,31.28,77040.29,18.5,-0.60358,0.00023,20.64953]
[1779370691410,31.28,77040.2,18.5,-0.60361,0.00023,20.64918]
[1779370691443,31.28,77040.2,18.5,-0.60361,0.00023,20.64918]
[1779370691847,31.28,77040.2,18.5,-0.60361,0.00023,20.64918]
[1779370692080,31.28,77040.2,18.5,-0.60361,0.00023,20.64918]
[1779370692143,31.28,77040.2,18.5,-0.60361,0.00023,20.64918]
[1779370692156,31.28,77035.73,18.5,-0.60464,0.00023,20.6334]
[1779370692647,31.28,77035.73,18.5,-0.60464,0.00023,20.6334]
[1779370693914,31.28,77034.88,18.5,-0.60484,0.00023,20.63036]
[1779370695030,31.27,77039.92,18.5,-0.60368,0.00023,20.64805]
[1779370695826,31.27,77039.92,18.5,-0.60368,0.00023,20.64805]
[1779370695870,31.27,77039.92,18.5,-0.60368,0.00023,20.64805]
[1779370696060,31.27,77039.92,18.5,-0.60368,0.00023,20.64805]
[1779370696192,31.27,77039.92,18.5,-0.60368,0.00023,20.64805]
[1779370696232,31.27,77039.92,18.5,-0.60368,0.00023,20.64805]
[1779370696327,31.27,77045.43,18.5,-0.60241,0.00023,20.66726]
[1779370697067,31.27,77045.43,18.5,-0.60241,0.00023,20.66726]
[1779370697158,31.27,77045.43,18.5,-0.60241,0.00023,20.66726]
[1779370697184,31.27,77045.43,18.5,-0.60241,0.00023,20.66726]
[1779370697228,31.27,77045.43,18.5,-0.60241,0.00023,20.66726]
[1779370697234,31.27,77045.43,18.5,-0.60241,0.00023,20.66726]
[1779370697332,31.27,77042.09,18.5,-0.60318,0.00023,20.65561]
[1779370698167,31.27,77042.09,18.5,-0.60318,0.00023,20.65561]
[1779370698396,31.27,77040.69,18.5,-0.60351,0.00023,20.65067]
[1779370698421,31.27,77040.69,18.5,-0.60351,0.00023,20.65067]
[1779370699007,31.27,77040.69,18.5,-0.60351,0.00023,20.65067]
[1779370699282,31.27,77040.69,18.5,-0.60351,0.00023,20.65067]
[1779370699342,31.27,77045.33,18.5,-0.60244,0.00023,20.66685]
[1779370700828,31.27,77043.44,18.5,-0.60288,0.00023,20.66028]
[1779370700957,31.27,77043.44,18.5,-0.60288,0.00023,20.66028]
[1779370701045,31.27,77043.44,18.5,-0.60288,0.00023,20.66028]
[1779370701083,31.27,77043.44,18.5,-0.60288,0.00023,20.66028]
[1779370701108,31.27,77036.38,18.5,-0.6045,0.00023,20.63546]
[1779370701937,31.27,77036.38,18.5,-0.6045,0.00023,20.63546]
[1779370702068,31.27,77036.38,18.5,-0.6045,0.00023,20.63546]
[1779370702114,31.27,77031.02,18.5,-0.60574,0.00023,20.6164]
[1779370702494,31.27,77031.02,18.5,-0.60574,0.00023,20.6164]
[1779370702625,31.27,77031.02,18.5,-0.60574,0.00023,20.6164]
[1779370702662,31.27,77031.02,18.5,-0.60574,0.00023,20.6164]
[1779370703122,31.27,77028.94,18.5,-0.60622,0.00023,20.60893]
[1779370703479,31.27,77028.94,18.5,-0.60622,0.00023,20.60893]
[1779370703556,31.27,77028.94,18.5,-0.60622,0.00023,20.60893]
[1779370704129,31.27,77028.97,18.5,-0.60621,0.00023,20.60902]
[1779370704778,31.27,77028.97,18.5,-0.60621,0.00023,20.60902]
[1779370704784,31.27,77028.97,18.5,-0.60621,0.00023,20.60902]
[1779370704897,31.27,77028.97,18.5,-0.60621,0.00023,20.60902]
[1779370704922,31.27,77028.97,18.5,-0.60621,0.00023,20.60902]
[1779370704989,31.27,77028.97,18.5,-0.60621,0.00023,20.60902]
[1779370705110,31.27,77028.97,18.5,-0.60621,0.00023,20.60902]
[1779370705365,31.27,77028.97,18.5,-0.60621,0.00023,20.60902]
[1779370705136,31.27,77023.44,18.5,-0.60748,0.00023,20.58908]
[1779370705957,31.27,77023.44,18.5,-0.60748,0.00023,20.58908]
[1779370705994,31.27,77023.44,18.5,-0.60748,0.00023,20.58908]
[1779370706001,31.27,77023.44,18.5,-0.60748,0.00023,20.58908]
[1779370706232,31.27,77023.44,18.5,-0.60748,0.00023,20.58908]
[1779370706446,31.27,77020.37,18.5,-0.60819,0.00023,20.57792]
[1779370706479,31.27,77020.37,18.5,-0.60819,0.00023,20.57792]
[1779370706713,31.27,77020.37,18.5,-0.60819,0.00023,20.57792]
[1779370707367,31.27,77017.62,18.5,-0.60882,0.00023,20.56787]
[1779370707408,31.27,77017.62,18.5,-0.60882,0.00023,20.56787]
[1779370707560,31.27,77017.62,18.5,-0.60882,0.00023,20.56787]
[1779370707752,31.27,77017.62,18.5,-0.60882,0.00023,20.56787]
[1779370708186,31.27,77017.62,18.5,-0.60882,0.00023,20.56787]
[1779370708202,31.27,77017.62,18.5,-0.60882,0.00023,20.56787]
[1779370708257,31.27,77017.62,18.5,-0.60882,0.00023,20.56787]
[1779370708264,31.27,77009.34,18.5,-0.61072,0.00023,20.53734]
[1779370708794,31.27,77009.34,18.5,-0.61072,0.00023,20.53734]
[1779370709050,31.27,77009.34,18.5,-0.61072,0.00023,20.53734]
[1779370709165,31.27,76999.03,18.5,-0.61308,0.00023,20.4987]
[1779370710496,31.27,76998.48,18.5,-0.6132,0.00023,20.49665]
[1779370714124,31.27,76999.21,18.5,-0.61305,0.00023,20.49513]
[1779370714163,31.27,76999.21,18.5,-0.61305,0.00023,20.49513]
[1779370714200,31.27,77002.25,18.5,-0.61235,0.00023,20.50664]
[1779370715207,31.27,77009.5,18.5,-0.61069,0.00023,20.53377]
[1779370716274,31.27,77009.5,18.5,-0.61069,0.00023,20.53377]
[1779370716300,31.27,77009.5,18.5,-0.61069,0.00023,20.53377]
[1779370717221,31.27,77006.17,18.5,-0.61145,0.00023,20.52138]
[1779370718797,31.27,77004.82,18.5,-0.61176,0.00023,20.51635]
[1779370719235,31.27,77006.77,18.5,-0.61131,0.00023,20.52366]
[1779370721062,31.27,77008.63,18.5,-0.61088,0.00023,20.5306]
[1779370721249,31.27,77015.08,18.5,-0.60941,0.00023,20.55446]
[1779370722267,31.27,77015.08,18.5,-0.60941,0.00023,20.55446]
[1779370722344,31.27,77017.54,18.5,-0.60884,0.00023,20.56348]
[1779370722891,31.27,77017.54,18.5,-0.60884,0.00023,20.56348]
[1779370722897,31.27,77017.54,18.5,-0.60884,0.00023,20.56348]
[1779370723155,31.27,77017.54,18.5,-0.60884,0.00023,20.56348]
[1779370723301,31.27,77001.72,18.5,-0.61247,0.00023,20.50473]
[1779370723549,31.27,77001.72,18.5,-0.61247,0.00023,20.50473]
[1779370723582,31.27,77001.72,18.5,-0.61247,0.00023,20.50473]
[1779370723643,31.27,77001.72,18.5,-0.61247,0.00023,20.50473]
[1779370723726,31.27,77001.72,18.5,-0.61247,0.00023,20.50473]
[1779370724115,31.27,77001.72,18.5,-0.61247,0.00023,20.50473]
[1779370724328,31.27,76937.52,18.5,-0.62708,0.00023,20.2493]
[1779370725036,31.27,76937.52,18.5,-0.62708,0.00023,20.2493]
[1779370725314,31.27,76910.15,18.5,-0.63326,0.00023,20.13232]
[1779370725701,31.27,76910.15,18.5,-0.63326,0.00023,20.13232]
[1779370726320,31.3,76906.69,18.5,-0.63391,0.00022,20.11944]
[1779370726845,31.3,76906.69,18.5,-0.63391,0.00022,20.11944]
[1779370727196,31.3,76906.69,18.5,-0.63391,0.00022,20.11944]
[1779370727326,31.32,76887.44,18.5,-0.63814,0.00022,20.03571]
[1779370728037,31.32,76887.44,18.5,-0.63814,0.00022,20.03571]
[1779370728363,31.32,76887.44,18.5,-0.63814,0.00022,20.03571]
[1779370728353,31.32,76881.66,18.5,-0.63943,0.00022,20.00974]
[1779370728851,31.32,76881.66,18.5,-0.63943,0.00022,20.00974]
[1779370729120,31.32,76881.66,18.5,-0.63943,0.00022,20.00974]
[1779370729271,31.32,76881.66,18.5,-0.63943,0.00022,20.00974]
[1779370729368,31.32,76881.66,18.5,-0.63943,0.00022,20.00974]
[1779370729390,31.32,76878.71,18.5,-0.64009,0.00022,19.99641]
[1779370729707,31.32,76878.71,18.5,-0.64009,0.00022,19.99641]
[1779370730422,31.32,76876.42,18.5,-0.6406,0.00022,19.98608]
[1779370730454,31.32,76876.42,18.5,-0.6406,0.00022,19.98608]
[1779370730850,31.32,76876.42,18.5,-0.6406,0.00022,19.98608]
[1779370731358,31.33,76875.34,18.5,-0.64079,0.00022,19.9821]
[1779370732660,31.33,76873.67,18.5,-0.64116,0.00022,19.97455]
[1779370732733,31.33,76873.67,18.5,-0.64116,0.00022,19.97455]
[1779370732769,31.33,76873.67,18.5,-0.64116,0.00022,19.97455]
[1779370733385,31.33,76874.87,18.5,-0.64089,0.00022,19.97994]
[1779370733538,31.33,76874.87,18.5,-0.64089,0.00022,19.97994]
[1779370734393,31.33,76853.77,18.5,-0.64559,0.00022,19.88236]
[1779370734810,31.33,76853.77,18.5,-0.64559,0.00022,19.88236]
[1779370734853,31.33,76853.77,18.5,-0.64559,0.00022,19.88236]
[1779370734936,31.33,76853.77,18.5,-0.64559,0.00022,19.88236]
[1779370735006,31.33,76853.77,18.5,-0.64559,0.00022,19.88236]
[1779370735113,31.33,76853.77,18.5,-0.64559,0.00022,19.88236]
[1779370735864,31.33,76851.81,18.5,-0.64602,0.00022,19.87315]
[1779370735945,31.33,76851.81,18.5,-0.64602,0.00022,19.87315]
[1779370736044,31.33,76851.81,18.5,-0.64602,0.00022,19.87315]
[1779370736296,31.33,76851.81,18.5,-0.64602,0.00022,19.87315]
[1779370736349,31.32,76851.81,18.5,-0.64608,0.00022,19.87208]
[1779370736533,31.32,76851.81,18.5,-0.64608,0.00022,19.87208]
[1779370736644,31.32,76851.81,18.5,-0.64608,0.00022,19.87208]
[1779370736941,31.32,76851.81,18.5,-0.64608,0.00022,19.87208]
[1779370737298,31.32,76851.81,18.5,-0.64608,0.00022,19.87208]
[1779370737347,31.32,76851.92,18.5,-0.64605,0.00022,19.87255]
[1779370737619,31.32,76851.92,18.5,-0.64605,0.00022,19.87255]
[1779370737936,31.32,76851.92,18.5,-0.64605,0.00022,19.87255]
[1779370738016,31.32,76852.43,18.5,-0.64594,0.00022,19.87495]
[1779370738946,31.32,76852.43,18.5,-0.64594,0.00022,19.87495]
[1779370739026,31.32,76852.43,18.5,-0.64594,0.00022,19.87495]
[1779370739199,31.32,76852.43,18.5,-0.64594,0.00022,19.87495]
[1779370739297,31.32,76852.43,18.5,-0.64594,0.00022,19.87495]
[1779370739329,31.32,76847.32,18.5,-0.64709,0.00022,19.85054]
[1779370739712,31.32,76847.32,18.5,-0.64709,0.00022,19.85054]
[1779370739775,31.32,76847.32,18.5,-0.64709,0.00022,19.85054]
[1779370739960,31.32,76847.32,18.5,-0.64709,0.00022,19.85054]
[1779370740081,31.32,76847.32,18.5,-0.64709,0.00022,19.85054]
[1779370740188,31.32,76861.77,18.5,-0.64388,0.00022,19.91834]
[1779370740750,31.32,76861.77,18.5,-0.64388,0.00022,19.91834]
[1779370740914,31.32,76861.77,18.5,-0.64388,0.00022,19.91834]
[1779370740977,31.32,76861.77,18.5,-0.64388,0.00022,19.91834]
[1779370741059,31.32,76858.22,18.5,-0.64469,0.00022,19.90139]
[1779370741925,31.32,76858.22,18.5,-0.64469,0.00022,19.90139]
[1779370742227,31.32,76858.22,18.5,-0.64469,0.00022,19.90139]
[1779370742249,31.31,76845.08,18.5,-0.64761,0.00022,19.83939]
[1779370743344,31.32,76815.1,18.5,-0.65422,0.00022,19.69489]
[1779370743769,31.32,76815.1,18.5,-0.65422,0.00022,19.69489]
[1779370743887,31.32,76815.1,18.5,-0.65422,0.00022,19.69489]
[1779370744176,31.32,76815.1,18.5,-0.65422,0.00022,19.69489]
[1779370744250,31.32,76815.1,18.5,-0.65422,0.00022,19.69489]
[1779370744285,31.34,76782.93,18.5,-0.6612,0.00022,19.53528]
[1779370745250,31.34,76782.93,18.5,-0.6612,0.00022,19.53528]
[1779370745340,31.34,76788.34,18.5,-0.66001,0.00022,19.56284]
[1779370745543,31.34,76788.34,18.5,-0.66001,0.00022,19.56284]
[1779370745564,31.34,76788.34,18.5,-0.66001,0.00022,19.56284]
[1779370746074,31.34,76788.34,18.5,-0.66001,0.00022,19.56284]
[1779370746130,31.35,76802.74,18.5,-0.65678,0.00022,19.63692]
[1779370746679,31.35,76802.74,18.5,-0.65678,0.00022,19.63692]
[1779370746743,31.35,76802.74,18.5,-0.65678,0.00022,19.63692]
[1779370747105,31.35,76802.74,18.5,-0.65678,0.00022,19.63692]
[1779370747316,31.35,76803.66,18.5,-0.65657,0.00022,19.6417]
[1779370747466,31.35,76803.66,18.5,-0.65657,0.00022,19.6417]
[1779370747978,31.35,76803.66,18.5,-0.65657,0.00022,19.6417]
[1779370748417,31.35,76803.66,18.5,-0.65657,0.00022,19.6417]
[1779370748183,31.37,76790.0,18.5,-0.6595,0.00022,19.57455]
[1779370748875,31.37,76790.0,18.5,-0.6595,0.00022,19.57455]
[1779370749244,31.37,76790.0,18.5,-0.6595,0.00022,19.57455]
[1779370749370,31.37,76790.0,18.5,-0.6595,0.00022,19.57455]
[1779370749390,31.37,76790.0,18.5,-0.6595,0.00022,19.57455]
[1779370749486,31.38,76788.87,18.5,-0.65968,0.00022,19.57033]
[1779370750071,31.38,76788.87,18.5,-0.65968,0.00022,19.57033]
[1779370750343,31.38,76788.87,18.5,-0.65968,0.00022,19.57033]
[1779370750399,31.38,76788.87,18.5,-0.65968,0.00022,19.57033]
[1779370750410,31.38,76788.87,18.5,-0.65968,0.00022,19.57033]
[1779370750359,31.38,76792.48,18.5,-0.65888,0.00022,19.5887]
[1779370750517,31.38,76787.1,18.5,-0.66006,0.00022,19.56149]
[1779370751622,31.38,76787.1,18.5,-0.66006,0.00022,19.56149]
[1779370751697,31.38,76787.1,18.5,-0.66006,0.00022,19.56149]
[1779370751741,31.38,76787.1,18.5,-0.66006,0.00022,19.56149]
[1779370751998,31.38,76787.1,18.5,-0.66006,0.00022,19.56149]
[1779370752117,31.38,76787.1,18.5,-0.66006,0.00022,19.56149]
[1779370752706,31.38,76787.66,18.5,-0.65993,0.00022,19.56452]
[1779370753024,31.38,76787.66,18.5,-0.65993,0.00022,19.56452]
[1779370753410,31.38,76787.66,18.5,-0.65993,0.00022,19.56452]
[1779370753249,31.39,76782.49,18.5,-0.66103,0.00022,19.5388]
[1779370753825,31.39,76782.49,18.5,-0.66103,0.00022,19.5388]
[1779370754178,31.39,76782.49,18.5,-0.66103,0.00022,19.5388]
[1779370754323,31.39,76782.49,18.5,-0.66103,0.00022,19.5388]
[1779370754325,31.39,76788.29,18.5,-0.65976,0.00022,19.56833]
[1779370754828,31.39,76788.29,18.5,-0.65976,0.00022,19.56833]
[1779370754839,31.39,76788.29,18.5,-0.65976,0.00022,19.56833]
[1779370755085,31.39,76788.29,18.5,-0.65976,0.00022,19.56833]
[1779370755147,31.39,76788.29,18.5,-0.65976,0.00022,19.56833]
[1779370755200,31.39,76794.42,18.5,-0.65842,0.00022,19.59929]
[1779370755637,31.39,76794.42,18.5,-0.65842,0.00022,19.59929]
[1779370755652,31.39,76794.42,18.5,-0.65842,0.00022,19.59929]
[1779370755688,31.39,76794.42,18.5,-0.65842,0.00022,19.59929]
[1779370756462,31.39,76794.66,18.5,-0.65837,0.00022,19.6005]
[1779370756718,31.39,76794.66,18.5,-0.65837,0.00022,19.6005]
[1779370756723,31.39,76789.84,18.5,-0.65942,0.00022,19.57627]
[1779370757805,31.39,76782.07,18.5,-0.66111,0.00022,19.53691]
[1779370758704,31.39,76782.07,18.5,-0.66111,0.00022,19.53691]
[1779370758884,31.39,76782.07,18.5,-0.66111,0.00022,19.53691]
[1779370759049,31.39,76782.07,18.5,-0.66111,0.00022,19.53691]
[1779370759069,31.39,76782.07,18.5,-0.66111,0.00022,19.53691]
[1779370759472,31.41,76779.83,18.5,-0.6615,0.00022,19.5277]
[1779370760365,31.42,76780.12,18.5,-0.66141,0.00022,19.52979]
[1779370760864,31.42,76780.12,18.5,-0.66141,0.00022,19.52979]
[1779370761259,31.42,76780.12,18.5,-0.66141,0.00022,19.52979]
[1779370762119,31.42,76782.12,18.5,-0.66097,0.00022,19.54006]
[1779370762178,31.42,76779.05,18.5,-0.66164,0.00022,19.52447]
[1779370762534,31.42,76779.05,18.5,-0.66164,0.00022,19.52447]
[1779370762570,31.42,76779.05,18.5,-0.66164,0.00022,19.52447]
[1779370762770,31.42,76779.05,18.5,-0.66164,0.00022,19.52447]
[1779370762842,31.42,76784.22,18.5,-0.66051,0.00022,19.5508]
[1779370764177,31.42,76784.22,18.5,-0.66051,0.00022,19.5508]
[1779370764238,31.42,76784.22,18.5,-0.66051,0.00022,19.5508]
[1779370764339,31.42,76788.92,18.5,-0.65948,0.00022,19.57471]
[1779370764483,31.42,76788.92,18.5,-0.65948,0.00022,19.57471]
[1779370765269,31.42,76788.92,18.5,-0.65948,0.00022,19.57471]
[1779370765338,31.42,76795.42,18.5,-0.65805,0.00022,19.60747]
[1779370765533,31.42,76795.42,18.5,-0.65805,0.00022,19.60747]
[1779370766308,31.42,76795.42,18.5,-0.65805,0.00022,19.60747]
[1779370766368,31.42,76792.31,18.5,-0.65873,0.00022,19.5919]
[1779370767655,31.42,76797.74,18.5,-0.65754,0.00022,19.61918]
[1779370768665,31.42,76800.62,18.5,-0.65691,0.00022,19.6336]
[1779370770782,31.42,76801.07,18.5,-0.65681,0.00022,19.63589]
[1779370771242,31.42,76802.9,18.5,-0.65642,0.00022,19.64081]
[1779370771600,31.42,76802.9,18.5,-0.65642,0.00022,19.64081]
[1779370771684,31.42,76815.2,18.5,-0.65372,0.00022,19.70151]
[1779370772757,31.42,76815.2,18.5,-0.65372,0.00022,19.70151]
[1779370773332,31.42,76817.4,18.5,-0.65324,0.00022,19.71224]
[1779370774445,31.42,76817.4,18.5,-0.65324,0.00022,19.71224]
[1779370774837,31.42,76817.31,18.5,-0.65326,0.00022,19.7118]
[1779370774871,31.42,76817.31,18.5,-0.65326,0.00022,19.7118]
[1779370774960,31.42,76827.42,18.5,-0.65103,0.00022,19.76088]
[1779370775758,31.42,76827.42,18.5,-0.65103,0.00022,19.76088]
[1779370776120,31.42,76827.42,18.5,-0.65103,0.00022,19.76088]
[1779370776221,31.42,76838.33,18.5,-0.64863,0.00022,19.81314]
[1779370777010,31.42,76838.33,18.5,-0.64863,0.00022,19.81314]
[1779370777104,31.42,76842.1,18.5,-0.64779,0.00022,19.83106]
[1779370777570,31.42,76842.1,18.5,-0.64779,0.00022,19.83106]
[1779370777912,31.42,76842.1,18.5,-0.64779,0.00022,19.83106]
[1779370778006,31.42,76836.93,18.5,-0.64894,0.00022,19.80642]
[1779370779549,31.42,76837.75,18.5,-0.64876,0.00022,19.81029]
[1779370780084,31.42,76837.75,18.5,-0.64876,0.00022,19.81029]
[1779370780385,31.42,76837.75,18.5,-0.64876,0.00022,19.81029]
[1779370781154,31.42,76836.16,18.5,-0.64911,0.00022,19.80267]
[1779370781245,31.42,76836.16,18.5,-0.64911,0.00022,19.80267]
[1779370781351,31.42,76842.94,18.5,-0.64762,0.00022,19.83489]
[1779370782145,31.42,76858.15,18.5,-0.64425,0.00022,19.90619]
[1779370782814,31.42,76860.93,18.5,-0.64363,0.00022,19.919]
[1779370783722,31.42,76860.93,18.5,-0.64363,0.00022,19.919]
[1779370784119,31.42,76866.03,18.5,-0.6425,0.00022,19.94245]
[1779370784668,31.42,76866.03,18.5,-0.6425,0.00022,19.94245]
[1779370785473,31.42,76873.17,18.5,-0.64093,0.00022,19.97493]
[1779370786275,31.42,76873.17,18.5,-0.64093,0.00022,19.97493]
[1779370786361,31.42,76870.09,18.5,-0.64161,0.00022,19.96087]
[1779370787126,31.42,76870.09,18.5,-0.64161,0.00022,19.96087]
[1779370787258,31.42,76870.09,18.5,-0.64161,0.00022,19.96087]
[1779370787359,31.41,76857.06,18.5,-0.64452,0.00022,19.90055]
[1779370787590,31.41,76857.06,18.5,-0.64452,0.00022,19.90055]
[1779370787608,31.41,76857.06,18.5,-0.64452,0.00022,19.90055]
[1779370787805,31.41,76839.51,18.5,-0.64841,0.00022,19.81797]
[1779370789006,31.41,76839.51,18.5,-0.64841,0.00022,19.81797]
[1779370789427,31.41,76839.51,18.5,-0.64841,0.00022,19.81797]
[1779370789059,31.41,76838.12,18.5,-0.64872,0.00022,19.81131]
[1779370789775,31.41,76838.12,18.5,-0.64872,0.00022,19.81131]
[1779370789904,31.41,76838.12,18.5,-0.64872,0.00022,19.81131]
[1779370790456,31.41,76810.0,18.5,-0.65491,0.00022,19.67489]
[1779370791000,31.41,76810.0,18.5,-0.65491,0.00022,19.67489]
[1779370791108,31.41,76777.72,18.5,-0.66198,0.00022,19.51274]
[1779370791528,31.41,76777.72,18.5,-0.66198,0.00022,19.51274]
[1779370791941,31.41,76777.72,18.5,-0.66198,0.00022,19.51274]
[1779370792303,31.43,76784.13,18.5,-0.66049,0.00022,19.54729]
[1779370793512,31.43,76785.61,18.5,-0.66017,0.00022,19.55481]
[1779370793583,31.43,76785.61,18.5,-0.66017,0.00022,19.55481]
[1779370793933,31.43,76785.61,18.5,-0.66017,0.00022,19.55481]
[1779370794005,31.43,76785.61,18.5,-0.66017,0.00022,19.55481]
[1779370794361,31.43,76785.61,18.5,-0.66017,0.00022,19.55481]
[1779370794378,31.43,76791.08,18.5,-0.65897,0.00022,19.58251]
[1779370794669,31.43,76791.08,18.5,-0.65897,0.00022,19.58251]
[1779370794754,31.43,76791.08,18.5,-0.65897,0.00022,19.58251]
[1779370795271,31.43,76791.08,18.5,-0.65897,0.00022,19.58251]
[1779370795487,31.43,76791.08,18.5,-0.65897,0.00022,19.58251]
[1779370795300,31.43,76801.77,18.5,-0.65663,0.00022,19.63602]
[1779370795888,31.43,76801.77,18.5,-0.65663,0.00022,19.63602]
[1779370796175,31.43,76801.77,18.5,-0.65663,0.00022,19.63602]
[1779370796461,31.43,76801.77,18.5,-0.65663,0.00022,19.63602]
[1779370796357,31.43,76821.38,18.5,-0.65232,0.00022,19.73246]
[1779370796900,31.43,76821.38,18.5,-0.65232,0.00022,19.73246]
[1779370797214,31.43,76821.38,18.5,-0.65232,0.00022,19.73246]
[1779370797220,31.43,76830.0,18.5,-0.65043,0.00022,19.77409]
[1779370797900,31.43,76820.65,18.5,-0.65249,0.00022,19.72886]
[1779370798913,31.43,76815.25,18.5,-0.65368,0.00022,19.70247]
[1779370800392,31.43,76815.25,18.5,-0.65368,0.00022,19.70247]
[1779370800407,31.43,76818.22,18.5,-0.65302,0.00022,19.71698]
[1779370800921,31.43,76811.77,18.5,-0.65444,0.00022,19.68537]
[1779370801682,31.43,76811.77,18.5,-0.65444,0.00022,19.68537]
[1779370801974,31.43,76811.77,18.5,-0.65444,0.00022,19.68537]
[1779370802080,31.43,76811.77,18.5,-0.65444,0.00022,19.68537]
[1779370802099,31.43,76815.21,18.5,-0.65369,0.00022,19.70226]
[1779370802619,31.43,76815.21,18.5,-0.65369,0.00022,19.70226]
[1779370802721,31.43,76815.21,18.5,-0.65369,0.00022,19.70226]
[1779370802877,31.43,76815.21,18.5,-0.65369,0.00022,19.70226]
[1779370802952,31.43,76815.21,18.5,-0.65369,0.00022,19.70226]
[1779370803318,31.43,76815.21,18.5,-0.65369,0.00022,19.70226]
[1779370803410,31.43,76810.47,18.5,-0.65473,0.00022,19.67897]
[1779370803674,31.43,76810.47,18.5,-0.65473,0.00022,19.67897]
[1779370803712,31.43,76810.47,18.5,-0.65473,0.00022,19.67897]
[1779370803991,31.43,76810.47,18.5,-0.65473,0.00022,19.67897]
[1779370804072,31.43,76819.95,18.5,-0.65264,0.00022,19.72539]
[1779370804893,31.43,76819.95,18.5,-0.65264,0.00022,19.72539]
[1779370805029,31.43,76819.95,18.5,-0.65264,0.00022,19.72539]
[1779370805509,31.43,76819.95,18.5,-0.65264,0.00022,19.72539]
[1779370805125,31.43,76828.82,18.5,-0.65069,0.00022,19.76835]
[1779370806154,31.43,76828.82,18.5,-0.65069,0.00022,19.76835]
[1779370806178,31.43,76828.82,18.5,-0.65069,0.00022,19.76835]
[1779370806189,31.43,76819.9,18.5,-0.65266,0.00022,19.72512]
[1779370806567,31.43,76819.9,18.5,-0.65266,0.00022,19.72512]
[1779370806968,31.43,76815.3,18.5,-0.65367,0.00022,19.70265]
[1779370807755,31.43,76815.3,18.5,-0.65367,0.00022,19.70265]
[1779370807989,31.43,76815.3,18.5,-0.65367,0.00022,19.70265]
[1779370808417,31.43,76815.3,18.5,-0.65367,0.00022,19.70265]
[1779370808646,31.43,76812.91,18.5,-0.65419,0.00022,19.69095]
[1779370808921,31.43,76812.91,18.5,-0.65419,0.00022,19.69095]
[1779370808933,31.43,76812.91,18.5,-0.65419,0.00022,19.69095]
[1779370809354,31.43,76812.91,18.5,-0.65419,0.00022,19.69095]
[1779370809456,31.43,76816.41,18.5,-0.65342,0.00022,19.70812]
[1779370811556,31.43,76816.09,18.5,-0.65349,0.00022,19.70656]
[1779370811917,31.43,76816.09,18.5,-0.65349,0.00022,19.70656]
[1779370812003,31.43,76806.23,18.5,-0.65566,0.00022,19.65808]
[1779370812730,31.43,76806.23,18.5,-0.65566,0.00022,19.65808]
[1779370813148,31.43,76806.23,18.5,-0.65566,0.00022,19.65808]
[1779370813365,31.43,76806.23,18.5,-0.65566,0.00022,19.65808]
[1779370813498,31.43,76803.84,18.5,-0.65618,0.00022,19.64634]
[1779370814411,31.43,76803.84,18.5,-0.65618,0.00022,19.64634]
[1779370814495,31.43,76813.97,18.5,-0.65395,0.00022,19.69639]
[1779370814619,31.43,76813.97,18.5,-0.65395,0.00022,19.69639]
[1779370816224,31.43,76815.64,18.5,-0.65358,0.00022,19.70457]
[1779370816446,31.43,76815.64,18.5,-0.65358,0.00022,19.70457]
[1779370816323,31.43,76816.27,18.5,-0.65344,0.00022,19.70773]
[1779370816598,31.43,76816.27,18.5,-0.65344,0.00022,19.70773]
[1779370817417,31.43,76816.27,18.5,-0.65344,0.00022,19.70773]
[1779370817442,31.43,76821.47,18.5,-0.65229,0.00022,19.7331]
[1779370817805,31.43,76821.47,18.5,-0.65229,0.00022,19.7331]
[1779370818281,31.43,76821.47,18.5,-0.65229,0.00022,19.7331]
[1779370818296,31.43,76820.62,18.5,-0.65248,0.00022,19.72898]
[1779370818690,31.43,76820.62,18.5,-0.65248,0.00022,19.72898]
[1779370818971,31.43,76820.62,18.5,-0.65248,0.00022,19.72898]
[1779370819379,31.43,76820.62,18.5,-0.65248,0.00022,19.72898]
[1779370819410,31.43,76821.35,18.5,-0.65232,0.00022,19.73255]
[1779370821654,31.43,76819.37,18.5,-0.65275,0.00022,19.72292]
[1779370821798,31.43,76819.37,18.5,-0.65275,0.00022,19.72292]
[1779370821946,31.43,76819.37,18.5,-0.65275,0.00022,19.72292]
[1779370822090,31.43,76823.87,18.5,-0.65176,0.00022,19.7448]
[1779370823084,31.43,76830.21,18.5,-0.65036,0.00022,19.77543]
[1779370824461,31.43,76830.21,18.5,-0.65036,0.00022,19.77543]
[1779370824505,31.43,76830.21,18.5,-0.65036,0.00022,19.77543]
[1779370824532,31.43,76834.27,18.5,-0.64947,0.00022,19.79489]
[1779370825098,31.43,76837.47,18.5,-0.64876,0.00022,19.81017]
[1779370825796,31.43,76837.47,18.5,-0.64876,0.00022,19.81017]
[1779370826105,31.43,76840.37,18.5,-0.64812,0.00022,19.82394]
[1779370828133,31.43,76843.59,18.5,-0.64741,0.00022,19.83915]
[1779370828681,31.43,76843.59,18.5,-0.64741,0.00022,19.83915]
[1779370829003,31.43,76843.59,18.5,-0.64741,0.00022,19.83915]
[1779370830039,31.43,76840.92,18.5,-0.64801,0.00022,19.82645]
[1779370830147,31.43,76851.87,18.5,-0.64559,0.00022,19.878]
[1779370835182,31.43,76849.46,18.5,-0.64616,0.00022,19.86196]
[1779370840268,31.43,76847.05,18.5,-0.64671,0.00022,19.85032]
[1779370840314,31.43,76853.05,18.5,-0.64538,0.00022,19.87848]
[1779370840859,31.43,76853.05,18.5,-0.64538,0.00022,19.87848]
[1779370841009,31.43,76853.05,18.5,-0.64538,0.00022,19.87848]
[1779370841053,31.43,76853.05,18.5,-0.64538,0.00022,19.87848]
[1779370841224,31.42,76863.34,18.5,-0.6431,0.00022,19.92622]
[1779370843238,31.42,76858.84,18.5,-0.64411,0.00022,19.90517]
[1779370845209,31.42,76861.28,18.5,-0.64357,0.00022,19.91642]
[1779370845384,31.42,76858.36,18.5,-0.64422,0.00022,19.90289]
[1779370845906,31.42,76858.36,18.5,-0.64422,0.00022,19.90289]
[1779370846366,31.42,76858.36,18.5,-0.64422,0.00022,19.90289]
[1779370847266,31.42,76855.23,18.5,-0.64492,0.00022,19.8881]
[1779370847790,31.42,76855.23,18.5,-0.64492,0.00022,19.8881]
[1779370848273,31.42,76851.24,18.5,-0.64581,0.00022,19.86939]
[1779370849026,31.42,76851.24,18.5,-0.64581,0.00022,19.86939]
[1779370849123,31.42,76851.24,18.5,-0.64581,0.00022,19.86939]
[1779370849461,31.42,76851.24,18.5,-0.64581,0.00022,19.86939]
[1779370849555,31.42,76840.49,18.5,-0.6482,0.00022,19.81861]
[1779370850287,31.42,76837.54,18.5,-0.64885,0.00022,19.80453]
[1779370851294,31.42,76834.09,18.5,-0.64961,0.00022,19.78801]
[1779370852300,31.42,76826.31,18.5,-0.65133,0.00022,19.75054]
[1779370853308,31.42,76821.63,18.5,-0.65236,0.00022,19.72785]
[1779370853703,31.42,76821.63,18.5,-0.65236,0.00022,19.72785]
[1779370853720,31.42,76821.63,18.5,-0.65236,0.00022,19.72785]
[1779370853862,31.42,76821.63,18.5,-0.65236,0.00022,19.72785]
[1779370854275,31.42,76821.63,18.5,-0.65236,0.00022,19.72785]
[1779370854315,31.42,76818.06,18.5,-0.65315,0.00022,19.71043]
[1779370855136,31.42,76818.06,18.5,-0.65315,0.00022,19.71043]
[1779370855323,31.42,76816.35,18.5,-0.65353,0.00022,19.70207]
[1779370855692,31.42,76816.35,18.5,-0.65353,0.00022,19.70207]
[1779370856370,31.42,76820.59,18.5,-0.65259,0.00022,19.72281]
[1779370857352,31.42,76820.59,18.5,-0.65259,0.00022,19.72281]
[1779370857449,31.42,76820.59,18.5,-0.65259,0.00022,19.72281]
[1779370857486,31.42,76821.9,18.5,-0.6523,0.00022,19.72917]
[1779370859615,31.42,76819.33,18.5,-0.65287,0.00022,19.71664]
[1779370859743,31.42,76819.33,18.5,-0.65287,0.00022,19.71664]
[1779370860368,31.42,76821.02,18.5,-0.6525,0.00022,19.72487]
[1779370861514,31.42,76821.02,18.5,-0.6525,0.00022,19.72487]
[1779370861560,31.42,76821.02,18.5,-0.6525,0.00022,19.72487]
[1779370862382,31.42,76813.97,18.5,-0.65405,0.00022,19.69039]
[1779370864584,31.42,76811.66,18.5,-0.65456,0.00022,19.67905]
[1779370865564,31.42,76815.31,18.5,-0.65375,0.00022,19.69709]
[1779370865743,31.42,76815.31,18.5,-0.65375,0.00022,19.69709]
[1779370866540,31.42,76815.31,18.5,-0.65375,0.00022,19.69709]
[1779370869263,31.42,76817.53,18.5,-0.65325,0.00022,19.70807]
[1779370869949,31.42,76817.18,18.5,-0.65333,0.00022,19.70639]
[1779370870311,31.42,76817.18,18.5,-0.65333,0.00022,19.70639]
[1779370872038,31.42,76817.08,18.5,-0.65335,0.00022,19.70598]
[1779370872046,31.42,76817.08,18.5,-0.65335,0.00022,19.70598]
[1779370872242,31.42,76817.08,18.5,-0.65335,0.00022,19.70598]
[1779370872499,31.42,76817.08,18.5,-0.65335,0.00022,19.70598]
[1779370872453,31.42,76830.79,18.5,-0.65033,0.00022,19.77249]
[1779370872754,31.42,76830.79,18.5,-0.65033,0.00022,19.77249]
[1779370873460,31.42,76835.18,18.5,-0.64936,0.00022,19.79353]
[1779370874466,31.42,76832.04,18.5,-0.65005,0.00022,19.77845]
[1779370874643,31.42,76832.04,18.5,-0.65005,0.00022,19.77845]
[1779370875474,31.42,76835.67,18.5,-0.64925,0.00022,19.79583]
[1779370876015,31.42,76835.67,18.5,-0.64925,0.00022,19.79583]
[1779370876112,31.42,76835.67,18.5,-0.64925,0.00022,19.79583]
[1779370876285,31.42,76835.67,18.5,-0.64925,0.00022,19.79583]
[1779370877487,31.42,76847.12,18.5,-0.64672,0.00022,19.85018]
[1779370878495,31.42,76852.86,18.5,-0.64545,0.00022,19.87712]
[1779370879501,31.42,76857.77,18.5,-0.64436,0.00022,19.89995]
[1779370879838,31.42,76857.77,18.5,-0.64436,0.00022,19.89995]
[1779370879903,31.42,76857.77,18.5,-0.64436,0.00022,19.89995]
[1779370880217,31.42,76857.77,18.5,-0.64436,0.00022,19.89995]
[1779370880562,31.42,76857.77,18.5,-0.64436,0.00022,19.89995]
[1779370880509,31.42,76871.8,18.5,-0.64124,0.00022,19.96451]
[1779370880951,31.42,76871.8,18.5,-0.64124,0.00022,19.96451]
[1779370881049,31.42,76871.8,18.5,-0.64124,0.00022,19.96451]
[1779370881516,31.42,76874.98,18.5,-0.64054,0.00022,19.97892]
[1779370881701,31.42,76874.98,18.5,-0.64054,0.00022,19.97892]
[1779370881769,31.42,76874.98,18.5,-0.64054,0.00022,19.97892]
[1779370882007,31.42,76874.98,18.5,-0.64054,0.00022,19.97892]
[1779370882523,31.42,76861.05,18.5,-0.64364,0.00022,19.91494]
[1779370883540,31.42,76856.76,18.5,-0.6446,0.00022,19.89498]
[1779370884027,31.42,76856.76,18.5,-0.6446,0.00022,19.89498]
[1779370884131,31.42,76856.76,18.5,-0.6446,0.00022,19.89498]
[1779370885554,31.42,76852.95,18.5,-0.64545,0.00022,19.8771]
[1779370890534,31.41,76854.86,18.5,-0.64503,0.00022,19.88584]
[1779370890550,31.41,76854.86,18.5,-0.64503,0.00022,19.88584]
[1779370890590,31.41,76859.38,18.5,-0.64403,0.00022,19.90683]
[1779370890736,31.41,76859.38,18.5,-0.64403,0.00022,19.90683]
[1779370890833,31.41,76859.38,18.5,-0.64403,0.00022,19.90683]
[1779370891420,31.41,76859.38,18.5,-0.64403,0.00022,19.90683]
[1779370891597,31.41,76872.5,18.5,-0.64115,0.00022,19.96266]
[1779370892604,31.41,76876.98,18.5,-0.64015,0.00022,19.98295]
[1779370894749,31.41,76873.65,18.5,-0.6409,0.00022,19.96764]
[1779370896181,31.41,76873.65,18.5,-0.6409,0.00022,19.96764]
[1779370896279,31.41,76873.65,18.5,-0.6409,0.00022,19.96764]
[1779370896542,31.41,76873.65,18.5,-0.6409,0.00022,19.96764]
[1779370896604,31.41,76872.15,18.5,-0.64124,0.00022,19.96065]
[1779370897454,31.41,76872.15,18.5,-0.64124,0.00022,19.96065]
[1779370897527,31.41,76868.31,18.5,-0.6421,0.00022,19.94299]
[1779370898294,31.41,76868.31,18.5,-0.6421,0.00022,19.94299]
[1779370898406,31.41,76868.31,18.5,-0.6421,0.00022,19.94299]
[1779370898431,31.41,76865.61,18.5,-0.64271,0.00022,19.93053]
[1779370899306,31.41,76865.61,18.5,-0.64271,0.00022,19.93053]
[1779370899381,31.41,76869.05,18.5,-0.64194,0.00022,19.94633]
[1779370899656,31.41,76875.42,18.5,-0.64053,0.00022,19.97534]
[1779370901318,31.41,76875.42,18.5,-0.64053,0.00022,19.97534]
[1779370901410,31.4,76878.76,18.5,-0.63979,0.00022,19.99032]
[1779370902028,31.4,76878.76,18.5,-0.63979,0.00022,19.99032]
[1779370902504,31.4,76878.76,18.5,-0.63979,0.00022,19.99032]
[1779370902562,31.4,76885.26,18.5,-0.63834,0.00022,20.01966]
[1779370902751,31.4,76885.26,18.5,-0.63834,0.00022,20.01966]
[1779370902922,31.4,76885.26,18.5,-0.63834,0.00022,20.01966]
[1779370902926,31.4,76885.26,18.5,-0.63834,0.00022,20.01966]
[1779370903134,31.4,76897.94,18.5,-0.6355,0.00022,20.07603]
[1779370903674,31.4,76897.94,18.5,-0.6355,0.00022,20.07603]
[1779370903748,31.4,76897.94,18.5,-0.6355,0.00022,20.07603]
[1779370904352,31.4,76897.94,18.5,-0.6355,0.00022,20.07603]
[1779370904453,31.4,76894.89,18.5,-0.63619,0.00022,20.06245]
[1779370904691,31.4,76887.83,18.5,-0.63777,0.00022,20.03105]
[1779370905958,31.4,76887.83,18.5,-0.63777,0.00022,20.03105]
[1779370905962,31.4,76886.76,18.5,-0.63801,0.00022,20.02623]
[1779370906705,31.4,76880.78,18.5,-0.63935,0.00022,19.99931]
[1779370909964,31.4,76883.92,18.5,-0.63865,0.00022,20.0134]
[1779370911740,31.4,76880.65,18.5,-0.63938,0.00022,19.99861]
[1779370915768,31.4,76876.74,18.5,-0.64026,0.00022,19.98083]
[1779370918789,31.4,76879.59,18.5,-0.63962,0.00022,19.99371]
[1779370924625,31.4,76879.59,18.5,-0.63963,0.00022,19.99366]
[1779370923824,31.4,76875.26,18.5,-0.64059,0.00022,19.97401]
[1779370924705,31.4,76875.26,18.5,-0.64059,0.00022,19.97401]
[1779370925095,31.4,76875.26,18.5,-0.64059,0.00022,19.97401]
[1779370925140,31.4,76875.26,18.5,-0.64059,0.00022,19.97401]
[1779370925584,31.4,76875.26,18.5,-0.64059,0.00022,19.97401]
[1779370925603,31.4,76867.82,18.5,-0.64226,0.00022,19.93993]
[1779370925920,31.4,76867.82,18.5,-0.64226,0.00022,19.93993]
[1779370926492,31.4,76867.82,18.5,-0.64226,0.00022,19.93993]
[1779370926498,31.4,76851.36,18.5,-0.64591,0.00022,19.86347]
[1779370926680,31.4,76851.36,18.5,-0.64591,0.00022,19.86347]
[1779370927264,31.4,76864.67,18.5,-0.64296,0.00022,19.9254]
[1779370927858,31.4,76864.67,18.5,-0.64296,0.00022,19.9254]
[1779370928170,31.4,76869.9,18.5,-0.6418,0.00022,19.94936]
[1779370928958,31.4,76869.9,18.5,-0.6418,0.00022,19.94936]
[1779370929011,31.4,76866.22,18.5,-0.64262,0.00022,19.93237]
[1779370929830,31.4,76866.22,18.5,-0.64262,0.00022,19.93237]
[1779370929911,31.4,76866.22,18.5,-0.64262,0.00022,19.93237]
[1779370930132,31.4,76866.22,18.5,-0.64262,0.00022,19.93237]
[1779370930382,31.4,76866.22,18.5,-0.64262,0.00022,19.93237]
[1779370930502,31.4,76866.22,18.5,-0.64262,0.00022,19.93237]
[1779370930524,31.39,76864.94,18.5,-0.64291,0.00022,19.92631]
[1779370930882,31.39,76853.4,18.5,-0.64548,0.00022,19.87269]
[1779370931889,31.39,76851.4,18.5,-0.64592,0.00022,19.86328]
[1779370932896,31.39,76847.49,18.5,-0.64679,0.00022,19.84485]
[1779370936924,31.39,76844.32,18.5,-0.6475,0.00022,19.82979]
[1779370938945,31.39,76840.47,18.5,-0.64835,0.00022,19.81149]
[1779370940517,31.39,76840.47,18.5,-0.64835,0.00022,19.81149]
[1779370940545,31.39,76834.64,18.5,-0.64964,0.00022,19.7836]
[1779370940958,31.39,76841.47,18.5,-0.64813,0.00022,19.8162]
[1779370942091,31.39,76841.47,18.5,-0.64813,0.00022,19.8162]
[1779370942131,31.39,76841.47,18.5,-0.64813,0.00022,19.8162]
[1779370942298,31.39,76841.47,18.5,-0.64813,0.00022,19.8162]
[1779370942320,31.39,76846.67,18.5,-0.64698,0.00022,19.84081]
[1779370943591,31.39,76846.67,18.5,-0.64698,0.00022,19.84081]
[1779370943620,31.39,76862.32,18.5,-0.64351,0.00022,19.91388]
[1779370944208,31.39,76862.32,18.5,-0.64351,0.00022,19.91388]
[1779370947403,31.39,76861.49,18.5,-0.64371,0.00022,19.9099]
[1779370947973,31.39,76859.6,18.5,-0.64413,0.00022,19.901]
[1779370949317,31.39,76859.39,18.5,-0.64418,0.00022,19.90003]
[1779370949854,31.39,76857.74,18.5,-0.64455,0.00022,19.89229]
[1779370950028,31.39,76860.4,18.5,-0.64396,0.00022,19.90461]
[1779370950908,31.39,76860.4,18.5,-0.64396,0.00022,19.90461]
[1779370951450,31.39,76860.4,18.5,-0.64396,0.00022,19.90461]
[1779370951502,31.38,76860.08,18.5,-0.64407,0.00022,19.89852]
[1779370952042,31.38,76856.57,18.5,-0.64485,0.00022,19.88218]
[1779370955317,31.38,76854.92,18.5,-0.64522,0.00022,19.87439]
[1779370955410,31.38,76849.53,18.5,-0.64642,0.00022,19.84906]
[1779370959945,31.38,76848.1,18.5,-0.64673,0.00022,19.84227]
[1779370960099,31.38,76841.44,18.5,-0.64821,0.00022,19.81071]
[1779370961106,31.38,76837.46,18.5,-0.64909,0.00022,19.79171]
[1779370963120,31.38,76840.96,18.5,-0.64832,0.00022,19.80838]
[1779370965901,31.38,76840.79,18.5,-0.64836,0.00022,19.80753]
[1779370967350,31.38,76843.2,18.5,-0.64783,0.00022,19.81897]
[1779370974197,31.38,76843.01,18.5,-0.64787,0.00022,19.81797]
[1779370976177,31.38,76842.84,18.5,-0.64791,0.00022,19.81714]
[1779370976812,31.38,76844.61,18.5,-0.64752,0.00022,19.82552]
[1779370977218,31.38,76853.85,18.5,-0.64547,0.00022,19.86902]
[1779370977823,31.38,76853.85,18.5,-0.64547,0.00022,19.86902]
[1779370978704,31.38,76856.61,18.5,-0.64486,0.00022,19.88188]
[1779370978795,31.38,76856.61,18.5,-0.64486,0.00022,19.88188]
[1779370979232,31.38,76860.16,18.5,-0.64407,0.00022,19.89837]
[1779370982698,31.38,76862.1,18.5,-0.64365,0.00022,19.90726]
[1779370983708,31.38,76861.95,18.5,-0.64369,0.00022,19.90645]
[1779370984267,31.38,76860.91,18.5,-0.64392,0.00022,19.90157]
[1779370985175,31.38,76860.91,18.5,-0.64392,0.00022,19.90157]
[1779370985406,31.38,76860.91,18.5,-0.64392,0.00022,19.90157]
[1779370985482,31.38,76860.91,18.5,-0.64392,0.00022,19.90157]
[1779370987003,31.38,76857.99,18.5,-0.64458,0.00022,19.88789]
[1779370987288,31.37,76844.68,18.5,-0.64753,0.00022,19.8253]
[1779370988295,31.37,76839.81,18.5,-0.64861,0.00022,19.80214]
[1779370990308,31.37,76835.49,18.5,-0.64957,0.00022,19.78146]
[1779370991316,31.37,76830.03,18.5,-0.65078,0.00022,19.75517]
[1779370992323,31.37,76833.41,18.5,-0.65003,0.00022,19.77145]
[1779370993330,31.37,76837.26,18.5,-0.64918,0.00022,19.78993]
[1779370996324,31.37,76834.82,18.5,-0.64972,0.00022,19.77823]
[1779370996818,31.37,76833.21,18.5,-0.65008,0.00022,19.77049]
[1779370998994,31.37,76835.23,18.5,-0.64963,0.00022,19.78019]
[1779370999351,31.37,76835.23,18.5,-0.64963,0.00022,19.78019]
[1779371001389,31.37,76830.55,18.5,-0.65066,0.00022,19.75769]
[1779371004422,31.37,76832.01,18.5,-0.65034,0.00022,19.76476]
[1779371004451,31.37,76832.01,18.5,-0.65034,0.00022,19.76476]
[1779371004496,31.37,76829.84,18.5,-0.65082,0.00022,19.7543]
[1779371005417,31.37,76825.3,18.5,-0.65182,0.00022,19.73233]
[1779371006482,31.37,76825.3,18.5,-0.65182,0.00022,19.73233]
[1779371006534,31.37,76825.3,18.5,-0.65182,0.00022,19.73233]
[1779371006557,31.38,76825.06,18.5,-0.65187,0.00022,19.73121]
[1779371007431,31.38,76831.36,18.5,-0.65048,0.00022,19.76169]
[1779371009210,31.38,76832.54,18.5,-0.65022,0.00022,19.76741]
[1779371009290,31.38,76832.54,18.5,-0.65022,0.00022,19.76741]
[1779371009445,31.38,76829.57,18.5,-0.65087,0.00022,19.7531]
[1779371009818,31.38,76829.57,18.5,-0.65087,0.00022,19.7531]
[1779371010167,31.38,76829.57,18.5,-0.65087,0.00022,19.7531]
[1779371011540,31.38,76827.07,18.5,-0.65142,0.00022,19.74101]
[1779371011567,31.38,76825.1,18.5,-0.65189,0.00022,19.72699]
[1779371011909,31.38,76825.1,18.5,-0.65189,0.00022,19.72699]
[1779371012466,31.38,76833.1,18.5,-0.65012,0.00022,19.76565]
[1779371015042,31.38,76833.4,18.5,-0.65005,0.00022,19.76713]
[1779371015487,31.38,76839.86,18.5,-0.64862,0.00022,19.79807]
[1779371016465,31.38,76839.86,18.5,-0.64862,0.00022,19.79807]
[1779371016677,31.38,76839.86,18.5,-0.64862,0.00022,19.79807]
[1779371016534,31.38,76844.14,18.5,-0.64767,0.00022,19.81843]
[1779371017517,31.38,76849.92,18.5,-0.64639,0.00022,19.84573]
[1779371018616,31.38,76849.92,18.5,-0.64639,0.00022,19.84573]
[1779371018717,31.38,76854.72,18.5,-0.64533,0.00022,19.86823]
[1779371018820,31.38,76854.72,18.5,-0.64533,0.00022,19.86823]
[1779371019598,31.38,76854.72,18.5,-0.64533,0.00022,19.86823]
[1779371019601,31.38,76857.74,18.5,-0.64466,0.00022,19.8823]
[1779371020158,31.38,76857.74,18.5,-0.64466,0.00022,19.8823]
[1779371020731,31.38,76857.74,18.5,-0.64466,0.00022,19.8823]
[1779371020738,31.38,76854.79,18.5,-0.64532,0.00022,19.86846]
[1779371021001,31.38,76854.79,18.5,-0.64532,0.00022,19.86846]
[1779371021370,31.38,76854.79,18.5,-0.64532,0.00022,19.86846]
[1779371021545,31.37,76834.16,18.5,-0.64989,0.00022,19.77057]
[1779371022035,31.37,76834.16,18.5,-0.64989,0.00022,19.77057]
[1779371022611,31.37,76824.44,18.5,-0.65204,0.00022,19.72361]
[1779371023518,31.37,76824.44,18.5,-0.65204,0.00022,19.72361]
[1779371023559,31.37,76819.35,18.5,-0.65316,0.00022,19.69882]
[1779371023854,31.37,76819.35,18.5,-0.65316,0.00022,19.69882]
[1779371023986,31.37,76819.35,18.5,-0.65316,0.00022,19.69882]
[1779371024641,31.37,76810.62,18.5,-0.65509,0.00022,19.65592]
[1779371024951,31.37,76810.62,18.5,-0.65509,0.00022,19.65592]
[1779371025595,31.37,76810.62,18.5,-0.65509,0.00022,19.65592]
[1779371025650,31.38,76808.54,18.5,-0.65554,0.00022,19.64567]
[1779371028594,31.38,76801.71,18.5,-0.65703,0.00022,19.61187]
[1779371029601,31.38,76794.82,18.5,-0.65854,0.00022,19.57741]
[1779371030564,31.38,76794.82,18.5,-0.65854,0.00022,19.57741]
[1779371031088,31.38,76793.52,18.5,-0.65882,0.00022,19.57097]
[1779371031615,31.38,76788.99,18.5,-0.65981,0.00022,19.54817]
[1779371032311,31.38,76788.99,18.5,-0.65981,0.00022,19.54817]
[1779371032638,31.38,76788.99,18.5,-0.65981,0.00022,19.54817]
[1779371032669,31.38,76784.48,18.5,-0.66079,0.00022,19.52533]
[1779371033629,31.38,76773.83,18.5,-0.66313,0.00022,19.47066]
[1779371035643,31.38,76771.81,18.5,-0.66358,0.00022,19.46005]
[1779371036256,31.38,76771.81,18.5,-0.66358,0.00022,19.46005]
[1779371036262,31.38,76771.81,18.5,-0.66358,0.00022,19.46005]
[1779371036268,31.38,76771.81,18.5,-0.66358,0.00022,19.46005]
[1779371036464,31.38,76771.81,18.5,-0.66358,0.00022,19.46005]
[1779371036650,31.38,76768.29,18.5,-0.66434,0.00022,19.44193]
[1779371037657,31.38,76763.13,18.5,-0.66546,0.00022,19.41521]
[1779371038114,31.38,76763.13,18.5,-0.66546,0.00022,19.41521]
[1779371038472,31.38,76763.13,18.5,-0.66546,0.00022,19.41521]
[1779371038670,31.38,76759.2,18.5,-0.66632,0.00022,19.3946]
[1779371038967,31.38,76759.2,18.5,-0.66632,0.00022,19.3946]
[1779371038997,31.38,76759.2,18.5,-0.66632,0.00022,19.3946]
[1779371039066,31.38,76759.2,18.5,-0.66632,0.00022,19.3946]
[1779371039673,31.38,76747.39,18.5,-0.66889,0.00022,19.33228]
[1779371040680,31.38,76742.53,18.5,-0.66994,0.00022,19.30645]
[1779371041143,31.38,76742.53,18.5,-0.66994,0.00022,19.30645]
[1779371041468,31.38,76742.53,18.5,-0.66994,0.00022,19.30645]
[1779371041516,31.38,76742.53,18.5,-0.66994,0.00022,19.30645]
[1779371041763,31.38,76742.53,18.5,-0.66994,0.00022,19.30645]
[1779371041799,31.38,76735.78,18.5,-0.67141,0.00022,19.27019]
[1779371042712,31.38,76700.77,18.5,-0.67894,0.00021,19.07905]
[1779371043715,31.38,76706.74,18.5,-0.67766,0.00021,19.1122]
[1779371044644,31.38,76706.74,18.5,-0.67766,0.00021,19.1122]
[1779371044727,31.38,76705.13,18.5,-0.678,0.00021,19.1033]
[1779371045734,31.38,76693.94,18.5,-0.6804,0.00021,19.04114]
[1779371046754,31.38,76686.76,18.5,-0.68193,0.00021,19.00088]
[1779371047754,31.38,76682.31,18.5,-0.68288,0.00021,18.97574]
[1779371049780,31.38,76683.07,18.5,-0.68272,0.00021,18.98004]
[1779371051428,31.38,76681.22,18.5,-0.68311,0.00021,18.96959]
[1779371051819,31.38,76681.22,18.5,-0.68311,0.00021,18.96959]
[1779371051816,31.38,76691.46,18.5,-0.68093,0.00021,19.02723]
[1779371052824,31.38,76706.64,18.5,-0.67768,0.00021,19.1117]
[1779371053267,31.38,76706.64,18.5,-0.67768,0.00021,19.1117]
[1779371053831,31.38,76711.68,18.5,-0.67659,0.00021,19.13953]
[1779371054637,31.38,76711.68,18.5,-0.67659,0.00021,19.13953]
[1779371054647,31.38,76711.68,18.5,-0.67659,0.00021,19.13953]
[1779371054647,31.38,76711.68,18.5,-0.67659,0.00021,19.13953]
[1779371054661,31.38,76711.68,18.5,-0.67659,0.00021,19.13953]
[1779371054770,31.38,76711.68,18.5,-0.67659,0.00021,19.13953]
[1779371054795,31.38,76711.68,18.5,-0.67659,0.00021,19.13953]
[1779371054838,31.38,76715.87,18.5,-0.67569,0.00022,19.1625]
[1779371054937,31.38,76715.87,18.5,-0.67569,0.00022,19.1625]
[1779371054985,31.38,76715.87,18.5,-0.67569,0.00022,19.1625]
[1779371056400,31.38,76717.17,18.5,-0.67541,0.00022,19.16968]
[1779371056548,31.38,76717.17,18.5,-0.67541,0.00022,19.16968]
[1779371056852,31.38,76713.46,18.5,-0.6762,0.00021,19.14943]
[1779371057859,31.38,76716.39,18.5,-0.67557,0.00022,19.16553]
[1779371058509,31.38,76716.39,18.5,-0.67557,0.00022,19.16553]
[1779371058866,31.38,76722.34,18.5,-0.67429,0.00022,19.19802]
[1779371058891,31.38,76722.34,18.5,-0.67429,0.00022,19.19802]
[1779371059559,31.38,76722.34,18.5,-0.67429,0.00022,19.19802]
[1779371059793,31.38,76722.34,18.5,-0.67429,0.00022,19.19802]
[1779371059873,31.38,76727.26,18.5,-0.67323,0.00022,19.2247]
[1779371059907,31.38,76727.26,18.5,-0.67323,0.00022,19.2247]
[1779371060129,31.38,76727.26,18.5,-0.67323,0.00022,19.2247]
[1779371060880,31.38,76729.89,18.5,-0.67266,0.00022,19.23893]
[1779371061593,31.38,76729.89,18.5,-0.67266,0.00022,19.23893]
[1779371062894,31.38,76736.38,18.5,-0.67126,0.00022,19.2738]
[1779371065250,31.38,76736.99,18.5,-0.67113,0.00022,19.27707]
[1779371065641,31.38,76736.99,18.5,-0.67113,0.00022,19.27707]
[1779371066318,31.38,76737.25,18.5,-0.67107,0.00022,19.27839]
[1779371066389,31.38,76710.01,18.5,-0.67695,0.00021,19.13042]
[1779371067112,31.38,76710.01,18.5,-0.67695,0.00021,19.13042]
[1779371067642,31.38,76696.47,18.5,-0.67985,0.00021,19.05545]
[1779371068759,31.38,76696.47,18.5,-0.67985,0.00021,19.05545]
[1779371068819,31.38,76692.78,18.5,-0.68064,0.00021,19.03488]
[1779371068923,31.38,76692.78,18.5,-0.68064,0.00021,19.03488]
[1779371069707,31.38,76692.78,18.5,-0.68064,0.00021,19.03488]
[1779371069751,31.38,76692.78,18.5,-0.68064,0.00021,19.03488]
[1779371071013,31.38,76693.89,18.5,-0.6804,0.00021,19.04112]
[1779371071016,31.38,76693.89,18.5,-0.6804,0.00021,19.04112]
[1779371071189,31.38,76693.89,18.5,-0.6804,0.00021,19.04112]
[1779371071224,31.38,76697.99,18.5,-0.67956,0.00021,19.05934]
[1779371072587,31.38,76697.99,18.5,-0.67956,0.00021,19.05934]
[1779371072786,31.38,76697.99,18.5,-0.67956,0.00021,19.05934]
[1779371074205,31.38,76697.96,18.5,-0.67957,0.00021,19.05903]
[1779371074285,31.38,76697.96,18.5,-0.67957,0.00021,19.05903]
[1779371074455,31.38,76697.96,18.5,-0.67957,0.00021,19.05903]
[1779371074479,31.38,76697.96,18.5,-0.67957,0.00021,19.05903]
[1779371074647,31.38,76697.96,18.5,-0.67957,0.00021,19.05903]
[1779371074860,31.38,76686.31,18.5,-0.68206,0.00021,18.99368]
[1779371075123,31.38,76686.31,18.5,-0.68206,0.00021,18.99368]
[1779371075251,31.38,76686.31,18.5,-0.68206,0.00021,18.99368]
[1779371075734,31.38,76686.31,18.5,-0.68206,0.00021,18.99368]
[1779371075788,31.38,76672.12,18.5,-0.68509,0.00021,18.91317]
[1779371076427,31.38,76672.12,18.5,-0.68509,0.00021,18.91317]
[1779371076434,31.38,76672.12,18.5,-0.68509,0.00021,18.91317]
[1779371076465,31.38,76672.12,18.5,-0.68509,0.00021,18.91317]
[1779371076500,31.38,76667.41,18.5,-0.6861,0.00021,18.88612]
[1779371077849,31.37,76663.56,18.5,-0.68691,0.00021,18.86398]
[1779371078589,31.37,76663.56,18.5,-0.68691,0.00021,18.86398]
[1779371078751,31.37,76660.49,18.5,-0.68757,0.00021,18.84622]
[1779371079029,31.37,76653.32,18.5,-0.68909,0.00021,18.80465]
[1779371080526,31.37,76653.32,18.5,-0.68909,0.00021,18.80465]
[1779371084506,31.37,76653.09,18.5,-0.68915,0.00021,18.80312]
[1779371084544,31.37,76653.09,18.5,-0.68915,0.00021,18.80312]
[1779371085399,31.37,76653.61,18.5,-0.68904,0.00021,18.80608]
[1779371085618,31.37,76672.43,18.5,-0.68505,0.00021,18.91439]
[1779371086403,31.37,76672.43,18.5,-0.68505,0.00021,18.91439]
[1779371086503,31.37,76677.5,18.5,-0.68397,0.00021,18.94323]
[1779371087263,31.37,76677.5,18.5,-0.68397,0.00021,18.94323]
[1779371087389,31.37,76677.5,18.5,-0.68397,0.00021,18.94323]
[1779371087804,31.37,76677.5,18.5,-0.68397,0.00021,18.94323]
[1779371087811,31.37,76672.22,18.5,-0.68509,0.00021,18.91312]
[1779371088286,31.37,76672.22,18.5,-0.68509,0.00021,18.91312]
[1779371088389,31.37,76672.22,18.5,-0.68509,0.00021,18.91312]
[1779371088748,31.37,76668.16,18.5,-0.68596,0.00021,18.88986]
[1779371089408,31.37,76668.16,18.5,-0.68596,0.00021,18.88986]
[1779371089434,31.37,76664.44,18.5,-0.68675,0.00021,18.86844]
[1779371090529,31.37,76664.44,18.5,-0.68675,0.00021,18.86844]
[1779371090969,31.37,76663.66,18.5,-0.68694,0.00021,18.86329]
[1779371091434,31.37,76663.66,18.5,-0.68694,0.00021,18.86329]
[1779371092717,31.36,76662.91,18.5,-0.68713,0.00021,18.85835]
[1779371092816,31.36,76665.51,18.5,-0.68657,0.00021,18.87329]
[1779371093026,31.36,76665.51,18.5,-0.68657,0.00021,18.87329]
[1779371093603,31.36,76665.51,18.5,-0.68657,0.00021,18.87329]
[1779371094597,31.36,76667.76,18.5,-0.6861,0.00021,18.88617]
[1779371094627,31.36,76670.63,18.5,-0.68549,0.00021,18.90256]
[1779371096163,31.36,76673.75,18.5,-0.68483,0.00021,18.92026]
[1779371098277,31.36,76674.34,18.5,-0.68471,0.00021,18.92355]
[1779371098485,31.36,76674.34,18.5,-0.68471,0.00021,18.92355]
[1779371098638,31.36,76678.62,18.5,-0.6838,0.00021,18.94782]
[1779371099078,31.36,76678.62,18.5,-0.6838,0.00021,18.94782]
[1779371099596,31.36,76678.62,18.5,-0.6838,0.00021,18.94782]
[1779371100565,31.36,76676.56,18.5,-0.68424,0.00021,18.93603]
[1779371100813,31.36,76676.56,18.5,-0.68424,0.00021,18.93603]
[1779371100913,31.36,76678.72,18.5,-0.68378,0.00021,18.94822]
[1779371101571,31.36,76678.72,18.5,-0.68378,0.00021,18.94822]
[1779371101677,31.36,76678.72,18.5,-0.68378,0.00021,18.94822]
[1779371101710,31.36,76702.95,18.5,-0.6786,0.00021,19.08418]
[1779371102040,31.36,76702.95,18.5,-0.6786,0.00021,19.08418]
[1779371102258,31.36,76702.95,18.5,-0.6786,0.00021,19.08418]
[1779371102467,31.36,76710.49,18.5,-0.67699,0.00021,19.12584]
[1779371103476,31.36,76710.49,18.5,-0.67699,0.00021,19.12584]
[1779371103818,31.36,76710.49,18.5,-0.67699,0.00021,19.12584]
[1779371103858,31.36,76713.04,18.5,-0.67644,0.00022,19.13985]
[1779371104432,31.36,76713.04,18.5,-0.67644,0.00022,19.13985]
[1779371104666,31.36,76687.96,18.5,-0.68182,0.00021,19.00028]
[1779371105182,31.36,76687.96,18.5,-0.68182,0.00021,19.00028]
[1779371105692,31.36,76687.96,18.5,-0.68182,0.00021,19.00028]
[1779371105793,31.36,76683.54,18.5,-0.68277,0.00021,18.97523]
[1779371106578,31.36,76683.54,18.5,-0.68277,0.00021,18.97523]
[1779371106605,31.36,76695.51,18.5,-0.68021,0.00021,19.04248]
[1779371107712,31.36,76695.51,18.5,-0.68021,0.00021,19.04248]
[1779371107774,31.36,76700.11,18.5,-0.67923,0.00021,19.06807]
[1779371108001,31.36,76700.11,18.5,-0.67923,0.00021,19.06807]
[1779371108371,31.36,76700.11,18.5,-0.67923,0.00021,19.06807]
[1779371108819,31.36,76700.11,18.5,-0.67923,0.00021,19.06807]
[1779371108839,31.36,76712.62,18.5,-0.67654,0.00022,19.13727]
[1779371109270,31.36,76715.37,18.5,-0.67595,0.00022,19.15232]
[1779371110052,31.36,76715.37,18.5,-0.67595,0.00022,19.15232]
[1779371110290,31.36,76715.37,18.5,-0.67595,0.00022,19.15232]
[1779371110534,31.36,76715.37,18.5,-0.67595,0.00022,19.15232]
[1779371111001,31.36,76717.76,18.5,-0.67544,0.00022,19.16536]
[1779371111010,31.36,76717.76,18.5,-0.67544,0.00022,19.16536]
[1779371111507,31.36,76717.76,18.5,-0.67544,0.00022,19.16536]
[1779371112637,31.36,76726.28,18.5,-0.6736,0.00022,19.2117]
[1779371113298,31.36,76729.59,18.5,-0.67289,0.00022,19.22958]
[1779371114643,31.36,76729.59,18.5,-0.67289,0.00022,19.22958]
[1779371114652,31.36,76729.59,18.5,-0.67289,0.00022,19.22958]
[1779371117368,31.35,76731.4,18.5,-0.67251,0.00022,19.23918]
[1779371117376,31.35,76731.4,18.5,-0.67251,0.00022,19.23918]
[1779371117399,31.35,76731.4,18.5,-0.67251,0.00022,19.23918]
[1779371117564,31.35,76731.4,18.5,-0.67251,0.00022,19.23918]
[1779371117636,31.35,76738.26,18.5,-0.67102,0.00022,19.27604]
[1779371118062,31.35,76738.26,18.5,-0.67102,0.00022,19.27604]
[1779371118063,31.35,76738.26,18.5,-0.67102,0.00022,19.27604]
[1779371118561,31.35,76738.26,18.5,-0.67102,0.00022,19.27604]
[1779371118634,31.35,76738.26,18.5,-0.67102,0.00022,19.27604]
[1779371119233,31.35,76740.09,18.5,-0.67063,0.00022,19.28579]
[1779371119239,31.35,76740.09,18.5,-0.67063,0.00022,19.28579]
[1779371119633,31.35,76740.09,18.5,-0.67063,0.00022,19.28579]
[1779371119643,31.35,76740.09,18.5,-0.67063,0.00022,19.28579]
[1779371120217,31.35,76742.18,18.5,-0.67018,0.00022,19.2969]
[1779371120358,31.35,76753.13,18.5,-0.66781,0.00022,19.35494]
[1779371121780,31.35,76753.13,18.5,-0.66781,0.00022,19.35494]
[1779371121821,31.35,76760.44,18.5,-0.66621,0.00022,19.39352]
[1779371122809,31.35,76760.44,18.5,-0.66621,0.00022,19.39352]
[1779371125149,31.35,76761.61,18.5,-0.66597,0.00022,19.39935]
[1779371126123,31.35,76763.91,18.5,-0.66547,0.00022,19.41128]
[1779371126363,31.35,76763.91,18.5,-0.66547,0.00022,19.41128]
[1779371126390,31.35,76763.91,18.5,-0.66547,0.00022,19.41128]
[1779371126416,31.35,76763.91,18.5,-0.66547,0.00022,19.41128]
[1779371126730,31.35,76765.45,18.5,-0.66514,0.00022,19.4192]
[1779371127665,31.35,76765.45,18.5,-0.66514,0.00022,19.4192]
[1779371127673,31.35,76775.51,18.5,-0.66294,0.00022,19.47144]
[1779371129006,31.35,76775.51,18.5,-0.66294,0.00022,19.47144]
[1779371128414,31.35,76778.69,18.5,-0.66224,0.00022,19.4879]
[1779371129932,31.35,76778.69,18.5,-0.66224,0.00022,19.4879]
[1779371130025,31.35,76778.69,18.5,-0.66224,0.00022,19.4879]
[1779371130036,31.35,76777.35,18.5,-0.66253,0.00022,19.48111]
[1779371130804,31.35,76777.35,18.5,-0.66253,0.00022,19.48111]
[1779371130910,31.35,76777.35,18.5,-0.66253,0.00022,19.48111]
[1779371130928,31.35,76777.35,18.5,-0.66253,0.00022,19.48111]
[1779371131019,31.35,76769.77,18.5,-0.66421,0.00022,19.43749]
[1779371131923,31.35,76769.77,18.5,-0.66421,0.00022,19.43749]
[1779371132045,31.35,76759.35,18.5,-0.66648,0.00022,19.38322]
[1779371132575,31.35,76759.35,18.5,-0.66648,0.00022,19.38322]
[1779371132652,31.35,76747.39,18.5,-0.66908,0.00022,19.32004]
[1779371133576,31.35,76747.39,18.5,-0.66908,0.00022,19.32004]
[1779371133576,31.35,76747.39,18.5,-0.66908,0.00022,19.32004]
[1779371133629,31.35,76747.63,18.5,-0.66903,0.00022,19.32129]
[1779371134533,31.35,76747.63,18.5,-0.66903,0.00022,19.32129]
[1779371134617,31.35,76750.56,18.5,-0.6684,0.00022,19.33679]
[1779371135343,31.35,76750.56,18.5,-0.6684,0.00022,19.33679]
[1779371135476,31.35,76750.56,18.5,-0.6684,0.00022,19.33679]
[1779371135688,31.35,76759.07,18.5,-0.66655,0.00022,19.38159]
[1779371138824,31.35,76757.66,18.5,-0.66685,0.00022,19.37438]
[1779371138836,31.35,76757.66,18.5,-0.66685,0.00022,19.37438]
[1779371138893,31.35,76758.0,18.5,-0.66677,0.00022,19.37627]
[1779371140010,31.35,76751.52,18.5,-0.66818,0.00022,19.34206]
[1779371140087,31.35,76751.52,18.5,-0.66818,0.00022,19.34206]
[1779371140504,31.35,76744.29,18.5,-0.66975,0.00022,19.30364]
[1779371141589,31.35,76744.29,18.5,-0.66975,0.00022,19.30364]
[1779371142672,31.35,76745.84,18.5,-0.66942,0.00022,19.31182]
[1779371142725,31.35,76750.35,18.5,-0.66844,0.00022,19.3357]
[1779371143525,31.35,76755.36,18.5,-0.66736,0.00022,19.3621]
[1779371144874,31.35,76755.36,18.5,-0.66736,0.00022,19.3621]
[1779371146195,31.35,76758.31,18.5,-0.66672,0.00022,19.37739]
[1779371149192,31.35,76757.27,18.5,-0.66696,0.00022,19.3718]
[1779371149822,31.35,76757.27,18.5,-0.66696,0.00022,19.3718]
[1779371150039,31.35,76760.95,18.5,-0.66615,0.00022,19.39119]
[1779371150873,31.35,76760.95,18.5,-0.66615,0.00022,19.39119]
[1779371150933,31.35,76769.37,18.5,-0.66432,0.00022,19.43507]
[1779371151884,31.35,76769.37,18.5,-0.66432,0.00022,19.43507]
[1779371152026,31.35,76769.37,18.5,-0.66432,0.00022,19.43507]
[1779371152042,31.35,76769.38,18.5,-0.6643,0.00022,19.43538]
[1779371152385,31.35,76769.38,18.5,-0.6643,0.00022,19.43538]
[1779371152698,31.35,76769.38,18.5,-0.6643,0.00022,19.43538]
[1779371153556,31.35,76770.96,18.5,-0.66396,0.00022,19.44357]
[1779371154786,31.35,76771.68,18.5,-0.66379,0.00022,19.44744]
[1779371154889,31.35,76776.92,18.5,-0.66264,0.00022,19.47458]
[1779371155648,31.36,76788.08,18.5,-0.6602,0.00022,19.53174]
[1779371156943,31.36,76788.08,18.5,-0.6602,0.00022,19.53174]
[1779371156999,31.36,76792.81,18.5,-0.65915,0.00022,19.55581]
[1779371157570,31.36,76792.81,18.5,-0.65915,0.00022,19.55581]
[1779371157636,31.36,76804.46,18.5,-0.65659,0.00022,19.61436]
[1779371158115,31.36,76804.46,18.5,-0.65659,0.00022,19.61436]
[1779371158642,31.36,76805.68,18.5,-0.65632,0.00022,19.62048]
[1779371159360,31.36,76805.68,18.5,-0.65632,0.00022,19.62048]
[1779371159650,31.36,76808.42,18.5,-0.65572,0.00022,19.63413]
[1779371160979,31.36,76808.42,18.5,-0.65572,0.00022,19.63413]
[1779371161075,31.36,76815.16,18.5,-0.65423,0.00022,19.66746]
[1779371161665,31.36,76821.01,18.5,-0.65294,0.00022,19.69616]
[1779371163146,31.36,76821.01,18.5,-0.65294,0.00022,19.69616]
[1779371162672,31.36,76825.92,18.5,-0.65186,0.00022,19.72009]
[1779371163761,31.36,76825.92,18.5,-0.65186,0.00022,19.72009]
[1779371163968,31.36,76823.08,18.5,-0.65248,0.00022,19.70627]
[1779371166714,31.36,76825.53,18.5,-0.65194,0.00022,19.71821]
[1779371166722,31.36,76823.21,18.5,-0.65245,0.00022,19.70692]
[1779371167706,31.36,76818.37,18.5,-0.65352,0.00022,19.68324]
[1779371170906,31.36,76820.58,18.5,-0.65304,0.00022,19.69404]
[1779371171002,31.36,76821.23,18.5,-0.65289,0.00022,19.69721]
[1779371171319,31.36,76821.23,18.5,-0.65289,0.00022,19.69721]
[1779371171614,31.36,76821.23,18.5,-0.65289,0.00022,19.69721]
[1779371172744,31.36,76824.87,18.5,-0.65209,0.00022,19.71493]
[1779371175854,31.36,76826.15,18.5,-0.65181,0.00022,19.72113]
[1779371175880,31.36,76825.51,18.5,-0.65195,0.00022,19.718]
[1779371176360,31.36,76825.51,18.5,-0.65195,0.00022,19.718]
[1779371177148,31.36,76825.51,18.5,-0.65195,0.00022,19.718]
[1779371176772,31.36,76824.43,18.5,-0.65219,0.00022,19.71273]
[1779371178021,31.36,76824.43,18.5,-0.65219,0.00022,19.71273]
[1779371180921,31.36,76831.69,18.5,-0.65059,0.00022,19.74788]
[1779371181231,31.36,76831.69,18.5,-0.65059,0.00022,19.74788]
[1779371182041,31.36,76831.69,18.5,-0.65059,0.00022,19.74788]
[1779371182118,31.36,76836.55,18.5,-0.64951,0.00022,19.77123]
[1779371182637,31.36,76836.55,18.5,-0.64951,0.00022,19.77123]
[1779371182688,31.36,76836.55,18.5,-0.64951,0.00022,19.77123]
[1779371182866,31.36,76836.55,18.5,-0.64951,0.00022,19.77123]
[1779371182897,31.36,76846.46,18.5,-0.64731,0.00022,19.81846]
[1779371183950,31.36,76846.46,18.5,-0.64731,0.00022,19.81846]
[1779371183968,31.36,76858.34,18.5,-0.64468,0.00022,19.87425]
[1779371184410,31.36,76858.34,18.5,-0.64468,0.00022,19.87425]
[1779371184831,31.35,76859.19,18.5,-0.64449,0.00022,19.87816]
[1779371185442,31.35,76859.19,18.5,-0.64449,0.00022,19.87816]
[1779371185838,31.35,76862.5,18.5,-0.64376,0.00022,19.89348]
[1779371186842,31.35,76862.5,18.5,-0.64376,0.00022,19.89348]
[1779371186845,31.35,76868.0,18.5,-0.64253,0.00022,19.91885]
[1779371187810,31.35,76868.0,18.5,-0.64253,0.00022,19.91885]
[1779371187866,31.35,76868.0,18.5,-0.64253,0.00022,19.91885]
[1779371189047,31.35,76870.3,18.5,-0.64202,0.00022,19.92936]
[1779371189082,31.35,76875.24,18.5,-0.64092,0.00022,19.9519]
[1779371189870,31.35,76882.83,18.5,-0.63923,0.00022,19.98629]
[1779371190223,31.35,76882.83,18.5,-0.63923,0.00022,19.98629]
[1779371190524,31.35,76882.83,18.5,-0.63923,0.00022,19.98629]
[1779371190880,31.35,76891.79,18.5,-0.63723,0.00022,20.02646]
[1779371191309,31.35,76891.79,18.5,-0.63723,0.00022,20.02646]
[1779371191347,31.35,76891.79,18.5,-0.63723,0.00022,20.02646]
[1779371192246,31.35,76890.4,18.5,-0.63756,0.00022,20.01582]
[1779371192894,31.35,76876.19,18.5,-0.64074,0.00022,19.95169]
[1779371193913,31.35,76875.79,18.5,-0.64084,0.00022,19.9498]
[1779371194916,31.35,76871.63,18.5,-0.64177,0.00022,19.9307]
[1779371195351,31.35,76871.63,18.5,-0.64177,0.00022,19.9307]
[1779371195923,31.35,76867.05,18.5,-0.6428,0.00022,19.90953]
[1779371196197,31.35,76867.05,18.5,-0.6428,0.00022,19.90953]
[1779371196515,31.35,76867.05,18.5,-0.6428,0.00022,19.90953]
[1779371196548,31.35,76867.05,18.5,-0.6428,0.00022,19.90953]
[1779371196557,31.35,76867.05,18.5,-0.6428,0.00022,19.90953]
[1779371196674,31.35,76867.05,18.5,-0.6428,0.00022,19.90953]
[1779371197072,31.35,76867.05,18.5,-0.6428,0.00022,19.90953]
[1779371197174,31.35,76859.95,18.5,-0.64439,0.00022,19.87642]
[1779371197245,31.35,76859.95,18.5,-0.64439,0.00022,19.87642]
[1779371197609,31.35,76859.95,18.5,-0.64439,0.00022,19.87642]
[1779371197763,31.35,76859.95,18.5,-0.64439,0.00022,19.87642]
[1779371197937,31.35,76853.78,18.5,-0.64576,0.00022,19.84757]
[1779371199128,31.34,76843.56,18.5,-0.64804,0.00022,19.79909]
[1779371200966,31.34,76835.43,18.5,-0.64985,0.00022,19.76017]
[1779371202979,31.34,76829.85,18.5,-0.65108,0.00022,19.73323]
[1779371205044,31.34,76828.92,18.5,-0.65129,0.00022,19.72872]
[1779371205092,31.34,76828.92,18.5,-0.65129,0.00022,19.72872]
[1779371205180,31.34,76829.64,18.5,-0.65113,0.00022,19.73225]
[1779371206000,31.34,76826.86,18.5,-0.65174,0.00022,19.71877]
[1779371211044,31.35,76821.19,18.5,-0.65299,0.00022,19.69128]
[1779371212233,31.35,76819.78,18.5,-0.6533,0.00022,19.68441]
[1779371212333,31.35,76819.78,18.5,-0.6533,0.00022,19.68441]
[1779371213049,31.35,76808.5,18.5,-0.65578,0.00022,19.62883]
[1779371214372,31.35,76808.25,18.5,-0.65584,0.00022,19.62761]
[1779371214948,31.35,76808.25,18.5,-0.65584,0.00022,19.62761]
[1779371215063,31.35,76812.12,18.5,-0.65498,0.00022,19.64684]
[1779371216070,31.35,76819.11,18.5,-0.65344,0.00022,19.68131]
[1779371220847,31.35,76816.51,18.5,-0.65401,0.00022,19.66865]
[1779371221189,31.35,76816.51,18.5,-0.65401,0.00022,19.66865]
[1779371221105,31.35,76819.07,18.5,-0.65344,0.00022,19.68123]
[1779371221447,31.35,76819.07,18.5,-0.65344,0.00022,19.68123]
[1779371221505,31.35,76819.07,18.5,-0.65344,0.00022,19.68123]
[1779371221897,31.35,76819.07,18.5,-0.65344,0.00022,19.68123]
[1779371222193,31.35,76802.72,18.5,-0.65704,0.00022,19.60033]
[1779371222680,31.35,76802.72,18.5,-0.65704,0.00022,19.60033]
[1779371222827,31.35,76802.72,18.5,-0.65704,0.00022,19.60033]
[1779371223168,31.35,76778.43,18.5,-0.66237,0.00022,19.47721]
[1779371223358,31.35,76778.43,18.5,-0.66237,0.00022,19.47721]
[1779371224207,31.35,76778.43,18.5,-0.66237,0.00022,19.47721]
[1779371224176,31.35,76776.45,18.5,-0.6628,0.00022,19.46707]
[1779371224476,31.35,76776.45,18.5,-0.6628,0.00022,19.46707]
[1779371225183,31.35,76780.3,18.5,-0.66196,0.00022,19.48693]
[1779371226191,31.35,76788.0,18.5,-0.66026,0.00022,19.52641]
[1779371226825,31.35,76788.0,18.5,-0.66026,0.00022,19.52641]
[1779371227172,31.35,76788.0,18.5,-0.66026,0.00022,19.52641]
[1779371227330,31.35,76785.61,18.5,-0.66078,0.00022,19.51432]
[1779371227360,31.35,76785.61,18.5,-0.66078,0.00022,19.51432]
[1779371231123,31.35,76785.38,18.5,-0.66083,0.00022,19.51332]
[1779371231244,31.35,76789.75,18.5,-0.65987,0.00022,19.5356]
[1779371232242,31.35,76794.17,18.5,-0.65889,0.00022,19.558]
[1779371234722,31.36,76795.77,18.5,-0.65854,0.00022,19.5661]
[1779371235454,31.36,76797.57,18.5,-0.65814,0.00022,19.57518]
[1779371235722,31.36,76797.57,18.5,-0.65814,0.00022,19.57518]
[1779371235861,31.36,76797.57,18.5,-0.65814,0.00022,19.57518]
[1779371235971,31.36,76797.57,18.5,-0.65814,0.00022,19.57518]
[1779371236006,31.36,76797.57,18.5,-0.65814,0.00022,19.57518]
[1779371236021,31.36,76800.95,18.5,-0.6574,0.00022,19.59218]
[1779371237277,31.36,76794.4,18.5,-0.65884,0.00022,19.55928]
[1779371238255,31.36,76794.4,18.5,-0.65884,0.00022,19.55928]
[1779371238286,31.36,76794.4,18.5,-0.65884,0.00022,19.55928]
[1779371238608,31.36,76794.4,18.5,-0.65884,0.00022,19.55928]
[1779371238625,31.36,76794.4,18.5,-0.65884,0.00022,19.55928]
[1779371238697,31.36,76798.32,18.5,-0.65797,0.00022,19.57907]
[1779371239296,31.36,76808.96,18.5,-0.65563,0.00022,19.63216]
[1779371240302,31.36,76812.8,18.5,-0.65479,0.00022,19.65121]
[1779371241710,31.36,76812.8,18.5,-0.65479,0.00022,19.65121]
[1779371242028,31.36,76811.85,18.5,-0.65499,0.00022,19.6466]
[1779371243484,31.36,76813.41,18.5,-0.65465,0.00022,19.65434]
[1779371243683,31.36,76813.41,18.5,-0.65465,0.00022,19.65434]
[1779371243689,31.36,76813.41,18.5,-0.65465,0.00022,19.65434]
[1779371244014,31.36,76813.41,18.5,-0.65465,0.00022,19.65434]
[1779371244023,31.36,76810.79,18.5,-0.65522,0.00022,19.64143]
[1779371244726,31.36,76810.79,18.5,-0.65522,0.00022,19.64143]
[1779371244769,31.36,76810.79,18.5,-0.65522,0.00022,19.64143]
[1779371244833,31.36,76802.08,18.5,-0.65714,0.00022,19.59815]
[1779371245339,31.36,76802.08,18.5,-0.65714,0.00022,19.59815]
[1779371245561,31.36,76802.08,18.5,-0.65714,0.00022,19.59815]
[1779371245583,31.36,76803.14,18.5,-0.6569,0.00022,19.60352]
[1779371247352,31.36,76798.15,18.5,-0.65799,0.00022,19.57869]
[1779371248400,31.36,76798.15,18.5,-0.65799,0.00022,19.57869]
[1779371248474,31.36,76787.81,18.5,-0.66026,0.00022,19.52652]
[1779371249366,31.36,76784.29,18.5,-0.66102,0.00022,19.50869]
[1779371253908,31.36,76784.27,18.5,-0.66104,0.00022,19.50436]
[1779371253949,31.37,76781.35,18.5,-0.66168,0.00022,19.48955]
[1779371254983,31.37,76781.35,18.5,-0.66168,0.00022,19.48955]
[1779371255029,31.37,76786.35,18.5,-0.66058,0.00022,19.51517]
[1779371255409,31.37,76791.9,18.5,-0.65936,0.00022,19.54342]
[1779371256844,31.37,76791.9,18.5,-0.65936,0.00022,19.54342]
[1779371256904,31.37,76791.9,18.5,-0.65936,0.00022,19.54342]
[1779371257250,31.37,76791.9,18.5,-0.65936,0.00022,19.54342]
[1779371257682,31.37,76791.3,18.5,-0.65949,0.00022,19.54045]
[1779371257688,31.37,76791.3,18.5,-0.65949,0.00022,19.54045]
[1779371258252,31.37,76791.3,18.5,-0.65949,0.00022,19.54045]
[1779371257695,31.37,76783.17,18.5,-0.66126,0.00022,19.49921]
[1779371258362,31.37,76783.17,18.5,-0.66126,0.00022,19.49921]
[1779371258432,31.37,76778.18,18.5,-0.66235,0.00022,19.47378]
[1779371259864,31.37,76778.18,18.5,-0.66235,0.00022,19.47378]
[1779371259901,31.37,76771.82,18.5,-0.66373,0.00022,19.44115]
[1779371263013,31.37,76772.05,18.5,-0.66367,0.00022,19.44265]
[1779371263250,31.37,76772.05,18.5,-0.66367,0.00022,19.44265]
[1779371263061,31.38,76772.58,18.5,-0.66355,0.00022,19.44555]
[1779371263331,31.38,76772.58,18.5,-0.66355,0.00022,19.44555]
[1779371264205,31.38,76772.58,18.5,-0.66355,0.00022,19.44555]
[1779371264270,31.38,76772.58,18.5,-0.66355,0.00022,19.44555]
[1779371264223,31.38,76776.14,18.5,-0.66276,0.00022,19.46404]
[1779371264474,31.38,76774.74,18.5,-0.66306,0.00022,19.45697]
[1779371265472,31.38,76774.74,18.5,-0.66306,0.00022,19.45697]
[1779371265481,31.38,76770.65,18.5,-0.66395,0.00022,19.43594]
[1779371266488,31.38,76767.91,18.5,-0.66454,0.00022,19.42184]
[1779371267734,31.38,76767.91,18.5,-0.66454,0.00022,19.42184]
[1779371267759,31.38,76769.07,18.5,-0.66429,0.00022,19.42797]
[1779371268774,31.38,76769.07,18.5,-0.66429,0.00022,19.42797]
[1779371268796,31.38,76772.8,18.5,-0.66347,0.00022,19.44736]
[1779371269509,31.38,76775.65,18.5,-0.66284,0.00022,19.46217]
[1779371272012,31.38,76776.97,18.5,-0.66255,0.00022,19.46907]
[1779371272067,31.38,76776.97,18.5,-0.66255,0.00022,19.46907]
[1779371272113,31.38,76776.95,18.5,-0.66255,0.00022,19.46907]
[1779371272325,31.38,76776.95,18.5,-0.66255,0.00022,19.46907]
[1779371272540,31.38,76772.96,18.5,-0.66341,0.00022,19.44864]
[1779371274551,31.39,76769.25,18.5,-0.66422,0.00022,19.42952]
[1779371278545,31.39,76769.72,18.5,-0.6641,0.00022,19.43236]
[1779371279025,31.39,76769.72,18.5,-0.6641,0.00022,19.43236]
[1779371279118,31.39,76771.37,18.5,-0.66373,0.00022,19.44103]
[1779371279600,31.39,76771.37,18.5,-0.66373,0.00022,19.44103]
[1779371280252,31.39,76771.37,18.5,-0.66373,0.00022,19.44103]
[1779371280272,31.39,76774.0,18.5,-0.66315,0.00022,19.45485]
[1779371281613,31.39,76773.89,18.5,-0.66317,0.00022,19.45428]
[1779371282613,31.39,76765.36,18.5,-0.66502,0.00022,19.41039]
[1779371283885,31.39,76765.36,18.5,-0.66502,0.00022,19.41039]
[1779371283937,31.39,76765.36,18.5,-0.66502,0.00022,19.41039]
[1779371284087,31.39,76765.36,18.5,-0.66502,0.00022,19.41039]
[1779371284129,31.4,76764.07,18.5,-0.6653,0.00022,19.4038]
[1779371285104,31.4,76764.07,18.5,-0.6653,0.00022,19.4038]
[1779371285171,31.4,76764.07,18.5,-0.6653,0.00022,19.4038]
[1779371285205,31.4,76771.24,18.5,-0.66373,0.00022,19.44109]
[1779371286297,31.4,76771.24,18.5,-0.66373,0.00022,19.44109]
[1779371286643,31.4,76768.53,18.5,-0.66431,0.00022,19.42725]
[1779371287453,31.4,76768.53,18.5,-0.66431,0.00022,19.42725]
[1779371287975,31.4,76768.53,18.5,-0.66431,0.00022,19.42725]
[1779371288007,31.4,76769.43,18.5,-0.66411,0.00022,19.43201]
[1779371288657,31.4,76772.99,18.5,-0.66333,0.00022,19.45049]
[1779371289852,31.4,76772.99,18.5,-0.66333,0.00022,19.45049]
[1779371289908,31.4,76774.37,18.5,-0.66303,0.00022,19.45768]
[1779371291181,31.4,76774.37,18.5,-0.66303,0.00022,19.45768]
[1779371291283,31.4,76772.47,18.5,-0.66343,0.00022,19.44804]
[1779371291595,31.4,76772.47,18.5,-0.66343,0.00022,19.44804]
[1779371291862,31.4,76772.47,18.5,-0.66343,0.00022,19.44804]
[1779371292683,31.4,76771.71,18.5,-0.6636,0.00022,19.44412]
[1779371292753,31.4,76771.71,18.5,-0.6636,0.00022,19.44412]
[1779371292805,31.4,76775.52,18.5,-0.66277,0.00022,19.46382]
[1779371293943,31.4,76775.52,18.5,-0.66277,0.00022,19.46382]
[1779371294044,31.4,76783.73,18.5,-0.66097,0.00022,19.50589]
[1779371294541,31.4,76783.73,18.5,-0.66097,0.00022,19.50589]
[1779371294594,31.4,76783.73,18.5,-0.66097,0.00022,19.50589]
[1779371294699,31.4,76779.92,18.5,-0.6618,0.00022,19.48647]
[1779371295865,31.4,76779.92,18.5,-0.6618,0.00022,19.48647]
[1779371296297,31.4,76779.92,18.5,-0.6618,0.00022,19.48647]
[1779371297719,31.4,76783.21,18.5,-0.66107,0.00022,19.50343]
[1779371298401,31.4,76783.21,18.5,-0.66107,0.00022,19.50343]
[1779371299175,31.4,76783.21,18.5,-0.66107,0.00022,19.50343]
[1779371299191,31.4,76783.21,18.5,-0.66107,0.00022,19.50343]
[1779371299276,31.4,76778.81,18.5,-0.66203,0.00022,19.48099]
[1779371300108,31.4,76778.81,18.5,-0.66203,0.00022,19.48099]
[1779371300209,31.41,76793.3,18.5,-0.65886,0.00022,19.55462]
[1779371300434,31.41,76793.3,18.5,-0.65886,0.00022,19.55462]
[1779371301059,31.41,76793.3,18.5,-0.65886,0.00022,19.55462]
[1779371301073,31.41,76798.91,18.5,-0.65763,0.00022,19.58284]
[1779371301744,31.41,76798.91,18.5,-0.65763,0.00022,19.58284]
[1779371302020,31.41,76798.91,18.5,-0.65763,0.00022,19.58284]
[1779371302109,31.41,76805.43,18.5,-0.6562,0.00022,19.61537]
[1779371302755,31.41,76802.0,18.5,-0.65695,0.00022,19.59829]
[1779371303405,31.41,76802.0,18.5,-0.65695,0.00022,19.59829]
[1779371303762,31.41,76796.03,18.5,-0.65826,0.00022,19.56843]
[1779371305910,31.41,76796.55,18.5,-0.65815,0.00022,19.57104]
[1779371306785,31.41,76785.78,18.5,-0.6605,0.00022,19.51675]
[1779371309050,31.41,76783.17,18.5,-0.66107,0.00022,19.50355]
[1779371309124,31.41,76783.17,18.5,-0.66107,0.00022,19.50355]
[1779371309160,31.41,76776.66,18.5,-0.66249,0.00022,19.47032]
[1779371309806,31.41,76770.96,18.5,-0.66373,0.00022,19.44107]
[1779371312142,31.41,76770.72,18.5,-0.66379,0.00022,19.4397]
[1779371313201,31.41,76765.24,18.5,-0.66502,0.00022,19.40649]
[1779371314884,31.4,76764.46,18.5,-0.6652,0.00022,19.40233]
[1779371314894,31.4,76768.76,18.5,-0.66427,0.00022,19.42454]
[1779371316244,31.4,76768.76,18.5,-0.66427,0.00022,19.42454]
[1779371316324,31.4,76770.45,18.5,-0.66391,0.00022,19.43305]
[1779371317368,31.4,76771.71,18.5,-0.66363,0.00022,19.43956]
[1779371317862,31.4,76769.53,18.5,-0.66411,0.00022,19.42818]
[1779371320618,31.4,76769.3,18.5,-0.66417,0.00022,19.42678]
[1779371320883,31.4,76765.23,18.5,-0.66505,0.00022,19.40576]
[1779371321890,31.4,76761.22,18.5,-0.66593,0.00022,19.38478]
[1779371322897,31.4,76765.67,18.5,-0.66497,0.00022,19.40789]
[1779371324316,31.4,76765.67,18.5,-0.66497,0.00022,19.40789]
[1779371324410,31.4,76764.68,18.5,-0.66519,0.00022,19.40265]
[1779371324482,31.4,76764.68,18.5,-0.66519,0.00022,19.40265]
[1779371324735,31.4,76764.68,18.5,-0.66519,0.00022,19.40265]
[1779371324912,31.4,76778.01,18.5,-0.66227,0.00022,19.47161]
[1779371326315,31.4,76778.01,18.5,-0.66227,0.00022,19.47161]
[1779371325919,31.4,76785.83,18.5,-0.66056,0.00022,19.51161]
[1779371326403,31.4,76785.83,18.5,-0.66056,0.00022,19.51161]
[1779371326880,31.4,76785.83,18.5,-0.66056,0.00022,19.51161]
[1779371326925,31.4,76783.04,18.5,-0.66117,0.00022,19.49747]
[1779371327933,31.4,76779.45,18.5,-0.66195,0.00022,19.47919]
[1779371329431,31.4,76778.81,18.5,-0.66209,0.00022,19.47599]
[1779371329470,31.4,76778.81,18.5,-0.66209,0.00022,19.47599]
[1779371329947,31.4,76776.07,18.5,-0.66268,0.00022,19.46202]
[1779371330954,31.4,76771.34,18.5,-0.66371,0.00022,19.43772]
[1779371332393,31.4,76768.79,18.5,-0.66427,0.00022,19.42442]
[1779371332431,31.4,76768.79,18.5,-0.66427,0.00022,19.42442]
[1779371332968,31.4,76774.02,18.5,-0.66314,0.00022,19.45131]
[1779371334537,31.4,76775.19,18.5,-0.66289,0.00022,19.4572]
[1779371336541,31.4,76777.96,18.5,-0.66228,0.00022,19.47155]
[1779371342032,31.4,76780.15,18.5,-0.66178,0.00022,19.48308]
[1779371347069,31.4,76779.83,18.5,-0.66184,0.00022,19.48165]
[1779371347515,31.4,76779.83,18.5,-0.66184,0.00022,19.48165]
[1779371348246,31.4,76779.83,18.5,-0.66184,0.00022,19.48165]
[1779371348683,31.41,76777.7,18.5,-0.6623,0.00022,19.47083]
[1779371348692,31.41,76777.7,18.5,-0.6623,0.00022,19.47083]
[1779371348735,31.41,76777.7,18.5,-0.6623,0.00022,19.47083]
[1779371348788,31.41,76777.7,18.5,-0.6623,0.00022,19.47083]
[1779371349083,31.41,76772.35,18.5,-0.66347,0.00022,19.44333]
[1779371349957,31.41,76772.35,18.5,-0.66347,0.00022,19.44333]
[1779371350090,31.41,76765.37,18.5,-0.66499,0.00022,19.40727]
[1779371351097,31.41,76759.87,18.5,-0.66619,0.00022,19.3785]
[1779371353154,31.4,76758.18,18.5,-0.66656,0.00022,19.36957]
[1779371353355,31.4,76758.18,18.5,-0.66656,0.00022,19.36957]
[1779371353363,31.4,76758.18,18.5,-0.66656,0.00022,19.36957]
[1779371353172,31.4,76755.78,18.5,-0.66709,0.00022,19.3569]
[1779371353528,31.4,76755.78,18.5,-0.66709,0.00022,19.3569]
[1779371354355,31.4,76755.78,18.5,-0.66709,0.00022,19.3569]
[1779371354355,31.4,76755.78,18.5,-0.66709,0.00022,19.3569]
[1779371354284,31.4,76754.74,18.5,-0.66732,0.00022,19.35137]
[1779371354404,31.4,76754.74,18.5,-0.66732,0.00022,19.35137]
[1779371354684,31.4,76754.74,18.5,-0.66732,0.00022,19.35137]
[1779371356135,31.4,76762.69,18.5,-0.6656,0.00022,19.39277]
[1779371361170,31.4,76764.08,18.5,-0.66532,0.00022,19.39951]
[1779371362177,31.4,76761.02,18.5,-0.66599,0.00022,19.38346]
[1779371362691,31.4,76761.02,18.5,-0.66599,0.00022,19.38346]
[1779371362777,31.4,76761.02,18.5,-0.66599,0.00022,19.38346]
[1779371362868,31.4,76761.02,18.5,-0.66599,0.00022,19.38346]
[1779371363184,31.4,76754.03,18.5,-0.66751,0.00022,19.34671]
[1779371364190,31.39,76748.11,18.5,-0.6688,0.00022,19.31534]
[1779371366205,31.39,76747.91,18.5,-0.66886,0.00022,19.31405]
[1779371371241,31.39,76748.82,18.5,-0.66871,0.00022,19.31378]
[1779371373205,31.39,76746.53,18.5,-0.66921,0.00022,19.30154]
[1779371373257,31.39,76740.74,18.5,-0.67047,0.00022,19.27062]
[1779371373626,31.39,76740.74,18.5,-0.67047,0.00022,19.27062]
[1779371373740,31.39,76740.74,18.5,-0.67047,0.00022,19.27062]
[1779371374395,31.38,76734.33,18.5,-0.67187,0.00022,19.23599]
[1779371377284,31.38,76727.56,18.5,-0.67334,0.00022,19.19933]
[1779371378787,31.38,76726.2,18.5,-0.67364,0.00022,19.19188]
[1779371379298,31.38,76715.32,18.5,-0.67599,0.00022,19.13253]
[1779371379794,31.38,76715.32,18.5,-0.67599,0.00022,19.13253]
[1779371379857,31.38,76715.32,18.5,-0.67599,0.00022,19.13253]
[1779371380318,31.38,76707.7,18.5,-0.67763,0.00021,19.09048]
[1779371381242,31.38,76707.7,18.5,-0.67763,0.00021,19.09048]
[1779371381318,31.38,76710.64,18.5,-0.677,0.00021,19.10658]
[1779371382325,31.38,76716.87,18.5,-0.67567,0.00022,19.1407]
[1779371384339,31.38,76720.2,18.5,-0.67496,0.00022,19.15862]
[1779371385346,31.38,76717.41,18.5,-0.67556,0.00022,19.14339]
[1779371386353,31.38,76714.51,18.5,-0.67619,0.00022,19.12728]
[1779371390381,31.37,76710.84,18.5,-0.677,0.00022,19.10673]
[1779371390572,31.37,76710.84,18.5,-0.677,0.00022,19.10673]
[1779371390744,31.37,76710.84,18.5,-0.677,0.00022,19.10673]
[1779371391388,31.37,76714.21,18.5,-0.67628,0.00022,19.12517]
[1779371392395,31.37,76718.36,18.5,-0.67539,0.00022,19.1478]
[1779371394293,31.37,76720.79,18.5,-0.67487,0.00022,19.16096]
[1779371394409,31.37,76714.41,18.5,-0.67625,0.00022,19.12594]
[1779371395416,31.37,76706.81,18.5,-0.67789,0.00021,19.08394]
[1779371398088,31.37,76703.48,18.5,-0.67861,0.00021,19.06533]
[1779371399552,31.37,76706.55,18.5,-0.67796,0.00021,19.08218]
[1779371401324,31.37,76706.55,18.5,-0.67796,0.00021,19.08218]
[1779371401418,31.37,76703.9,18.5,-0.67853,0.00021,19.06741]
[1779371402298,31.37,76709.24,18.5,-0.67738,0.00021,19.09689]
[1779371402465,31.37,76715.34,18.5,-0.67608,0.00022,19.13036]
[1779371403472,31.36,76722.29,18.5,-0.67458,0.00022,19.16824]
[1779371404479,31.36,76727.56,18.5,-0.67345,0.00022,19.19682]
[1779371405528,31.36,76727.56,18.5,-0.67345,0.00022,19.19682]
[1779371407840,31.36,76729.67,18.5,-0.673,0.00022,19.20805]
[1779371408435,31.36,76729.67,18.5,-0.673,0.00022,19.20805]
[1779371407937,31.36,76738.13,18.5,-0.67117,0.00022,19.25354]
[1779371408623,31.36,76738.13,18.5,-0.67117,0.00022,19.25354]
[1779371408792,31.36,76738.13,18.5,-0.67117,0.00022,19.25354]
[1779371408816,31.36,76738.13,18.5,-0.67117,0.00022,19.25354]
[1779371408934,31.36,76738.13,18.5,-0.67117,0.00022,19.25354]
[1779371409001,31.36,76747.19,18.5,-0.66921,0.00022,19.30179]
[1779371409515,31.36,76742.5,18.5,-0.67023,0.00022,19.27672]
[1779371410814,31.36,76742.5,18.5,-0.67023,0.00022,19.27672]
[1779371410856,31.36,76737.8,18.5,-0.67126,0.00022,19.25144]
[1779371411692,31.36,76737.8,18.5,-0.67126,0.00022,19.25144]
[1779371412536,31.36,76728.91,18.5,-0.67319,0.00022,19.20331]
[1779371413768,31.36,76725.61,18.5,-0.67391,0.00022,19.18532]
[1779371414550,31.36,76722.91,18.5,-0.67449,0.00022,19.17055]
[1779371419586,31.35,76725.0,18.5,-0.67406,0.00022,19.18153]
[1779371422608,31.35,76727.86,18.5,-0.67345,0.00022,19.1968]
[1779371424501,31.35,76727.25,18.5,-0.67359,0.00022,19.1934]
[1779371425653,31.35,76740.25,18.5,-0.67078,0.00022,19.26336]
[1779371427690,31.35,76740.79,18.5,-0.67066,0.00022,19.26617]
[1779371427900,31.35,76740.51,18.5,-0.67073,0.00022,19.26455]
[1779371429229,31.35,76740.51,18.5,-0.67073,0.00022,19.26455]
[1779371431670,31.34,76737.88,18.5,-0.67136,0.00022,19.24525]
[1779371433468,31.34,76737.88,18.5,-0.67136,0.00022,19.24525]
[1779371433477,31.34,76737.88,18.5,-0.67136,0.00022,19.24525]
[1779371432677,31.34,76741.21,18.5,-0.67064,0.00022,19.26298]
[1779371433544,31.34,76741.21,18.5,-0.67064,0.00022,19.26298]
[1779371434084,31.34,76741.21,18.5,-0.67064,0.00022,19.26298]
[1779371434151,31.34,76751.17,18.5,-0.66848,0.00022,19.31587]
[1779371434691,31.34,76760.42,18.5,-0.66647,0.00022,19.36454]
[1779371436798,31.34,76759.93,18.5,-0.66658,0.00022,19.36186]
[1779371436945,31.34,76759.93,18.5,-0.66658,0.00022,19.36186]
[1779371437331,31.34,76759.93,18.5,-0.66658,0.00022,19.36186]
[1779371437432,31.34,76760.56,18.5,-0.66645,0.00022,19.365]
[1779371437712,31.34,76769.54,18.5,-0.6645,0.00022,19.41186]
[1779371438719,31.34,76766.13,18.5,-0.66524,0.00022,19.39401]
[1779371439620,31.34,76766.13,18.5,-0.66524,0.00022,19.39401]
[1779371439965,31.34,76771.43,18.5,-0.66409,0.00022,19.42147]
[1779371440888,31.34,76771.43,18.5,-0.66409,0.00022,19.42147]
[1779371440916,31.34,76776.12,18.5,-0.66307,0.00022,19.4456]
[1779371442239,31.34,76776.12,18.5,-0.66307,0.00022,19.4456]
[1779371442266,31.34,76781.07,18.5,-0.66198,0.00022,19.47116]
[1779371443372,31.34,76781.07,18.5,-0.66198,0.00022,19.47116]
[1779371443376,31.34,76787.58,18.5,-0.66055,0.00022,19.5045]
[1779371443755,31.34,76791.89,18.5,-0.6596,0.00022,19.52644]
[1779371445150,31.34,76791.89,18.5,-0.6596,0.00022,19.52644]
[1779371445580,31.34,76791.64,18.5,-0.65966,0.00022,19.52524]
[1779371446383,31.34,76803.63,18.5,-0.65702,0.00022,19.58564]
[1779371446776,31.34,76811.9,18.5,-0.65519,0.00022,19.62684]
[1779371448376,31.34,76811.9,18.5,-0.65519,0.00022,19.62684]
[1779371448467,31.34,76815.37,18.5,-0.65442,0.00022,19.64399]
[1779371448595,31.34,76815.37,18.5,-0.65442,0.00022,19.64399]
[1779371448770,31.34,76815.37,18.5,-0.65442,0.00022,19.64399]
[1779371448791,31.34,76819.37,18.5,-0.65354,0.00022,19.66366]
[1779371449795,31.34,76819.37,18.5,-0.65354,0.00022,19.66366]
[1779371449798,31.34,76821.5,18.5,-0.65307,0.00022,19.6741]
[1779371450944,31.34,76821.5,18.5,-0.65307,0.00022,19.6741]
[1779371451006,31.34,76820.26,18.5,-0.65334,0.00022,19.66803]
[1779371452359,31.34,76820.26,18.5,-0.65334,0.00022,19.66803]
[1779371452370,31.34,76819.46,18.5,-0.65352,0.00022,19.66411]
[1779371456276,31.34,76821.22,18.5,-0.65313,0.00022,19.67274]
[1779371456591,31.34,76821.37,18.5,-0.6531,0.00022,19.67347]
[1779371457391,31.34,76821.37,18.5,-0.6531,0.00022,19.67347]
[1779371457413,31.34,76827.17,18.5,-0.65182,0.00022,19.70176]
[1779371457875,31.34,76833.65,18.5,-0.65038,0.00022,19.73313]
[1779371460704,31.34,76834.4,18.5,-0.65021,0.00022,19.73673]
[1779371461330,31.34,76839.2,18.5,-0.64915,0.00022,19.75978]
[1779371462056,31.34,76839.2,18.5,-0.64915,0.00022,19.75978]
[1779371462376,31.34,76839.2,18.5,-0.64915,0.00022,19.75978]
[1779371462453,31.34,76843.18,18.5,-0.64827,0.00022,19.77878]
[1779371464313,31.34,76842.76,18.5,-0.64836,0.00022,19.77677]
[1779371465669,31.34,76842.56,18.5,-0.64841,0.00022,19.77577]
[1779371469478,31.34,76839.98,18.5,-0.64898,0.00022,19.76341]
[1779371468984,31.34,76836.3,18.5,-0.6498,0.00022,19.74576]
[1779371469991,31.34,76829.4,18.5,-0.65133,0.00022,19.71242]
[1779371471228,31.34,76829.4,18.5,-0.65133,0.00022,19.71242]
[1779371471417,31.34,76828.2,18.5,-0.6516,0.00022,19.70658]
[1779371472039,31.34,76828.2,18.5,-0.6516,0.00022,19.70658]
[1779371472149,31.34,76828.2,18.5,-0.6516,0.00022,19.70658]
[1779371472498,31.34,76828.2,18.5,-0.6516,0.00022,19.70658]
[1779371472250,31.34,76822.35,18.5,-0.65289,0.00022,19.67807]
[1779371472979,31.34,76822.35,18.5,-0.65289,0.00022,19.67807]
[1779371473205,31.34,76822.35,18.5,-0.65289,0.00022,19.67807]
[1779371473253,31.34,76822.79,18.5,-0.65279,0.00022,19.68022]
[1779371476733,31.34,76820.47,18.5,-0.65331,0.00022,19.6689]
[1779371477115,31.34,76820.47,18.5,-0.65331,0.00022,19.6689]
[1779371477154,31.34,76812.82,18.5,-0.65499,0.00022,19.63125]
[1779371477579,31.34,76812.82,18.5,-0.65499,0.00022,19.63125]
[1779371477634,31.34,76812.82,18.5,-0.65499,0.00022,19.63125]
[1779371478018,31.34,76812.82,18.5,-0.65499,0.00022,19.63125]
[1779371478498,31.34,76812.82,18.5,-0.65499,0.00022,19.63125]
[1779371478059,31.34,76795.26,18.5,-0.65886,0.00022,19.54353]
[1779371479067,31.34,76790.02,18.5,-0.66001,0.00022,19.51707]
[1779371479628,31.34,76790.02,18.5,-0.66001,0.00022,19.51707]
[1779371479822,31.34,76790.02,18.5,-0.66001,0.00022,19.51707]
[1779371480074,31.34,76782.9,18.5,-0.66157,0.00022,19.48082]
[1779371482513,31.34,76782.48,18.5,-0.66166,0.00022,19.47875]
[1779371482519,31.34,76790.82,18.5,-0.65982,0.00022,19.52141]
[1779371483098,31.34,76799.31,18.5,-0.65796,0.00022,19.56426]
[1779371484079,31.34,76799.31,18.5,-0.65796,0.00022,19.56426]
[1779371484106,31.34,76795.56,18.5,-0.65878,0.00022,19.54544]
[1779371485113,31.34,76791.55,18.5,-0.65966,0.00022,19.52523]
[1779371486300,31.34,76791.55,18.5,-0.65966,0.00022,19.52523]
[1779371486379,31.34,76788.82,18.5,-0.66025,0.00022,19.51146]
[1779371486713,31.34,76788.82,18.5,-0.66025,0.00022,19.51146]
[1779371487127,31.34,76782.76,18.5,-0.66158,0.00022,19.48065]
[1779371488137,31.35,76791.92,18.5,-0.65956,0.00022,19.52738]
[1779371489504,31.35,76791.92,18.5,-0.65956,0.00022,19.52738]
[1779371489505,31.35,76797.27,18.5,-0.65838,0.00022,19.55453]
[1779371490203,31.35,76797.27,18.5,-0.65838,0.00022,19.55453]
[1779371490266,31.35,76799.57,18.5,-0.65787,0.00022,19.56609]
[1779371490801,31.35,76799.57,18.5,-0.65787,0.00022,19.56609]
[1779371490931,31.35,76799.57,18.5,-0.65787,0.00022,19.56609]
[1779371491158,31.35,76798.9,18.5,-0.65805,0.00022,19.55823]
[1779371492163,31.35,76792.05,18.5,-0.65955,0.00022,19.52373]
[1779371494700,31.35,76793.92,18.5,-0.65914,0.00022,19.53329]
[1779371495195,31.35,76787.95,18.5,-0.66045,0.00022,19.50308]
[1779371495601,31.35,76787.95,18.5,-0.66045,0.00022,19.50308]
[1779371496201,31.35,76784.68,18.5,-0.66116,0.00022,19.48645]
[1779371500683,31.35,76784.89,18.5,-0.6611,0.00022,19.4878]
[1779371503250,31.35,76788.9,18.5,-0.66021,0.00022,19.50841]
[1779371508285,31.36,76786.47,18.5,-0.66073,0.00022,19.4964]
[1779371509292,31.36,76791.99,18.5,-0.65952,0.00022,19.52449]
[1779371509823,31.36,76791.99,18.5,-0.65952,0.00022,19.52449]
[1779371511306,31.36,76786.88,18.5,-0.66063,0.00022,19.49868]
[1779371514502,31.36,76785.39,18.5,-0.66095,0.00022,19.49123]
[1779371514522,31.36,76788.09,18.5,-0.66035,0.00022,19.50514]
[1779371515334,31.36,76792.29,18.5,-0.65943,0.00022,19.52643]
[1779371518576,31.36,76792.87,18.5,-0.6593,0.00022,19.52948]
[1779371518789,31.36,76790.24,18.5,-0.65988,0.00022,19.51622]
[1779371518831,31.36,76790.24,18.5,-0.65988,0.00022,19.51622]
[1779371519212,31.36,76790.24,18.5,-0.65988,0.00022,19.51622]
[1779371519387,31.36,76826.78,18.5,-0.65182,0.00022,19.69763]
[1779371520077,31.36,76826.78,18.5,-0.65182,0.00022,19.69763]
[1779371520360,31.36,76826.78,18.5,-0.65182,0.00022,19.69763]
[1779371520376,31.36,76880.49,18.5,-0.63987,0.00022,19.94991]
[1779371521382,31.36,76888.66,18.5,-0.63804,0.00022,19.98672]
[1779371522563,31.36,76888.66,18.5,-0.63804,0.00022,19.98672]
[1779371522441,31.34,76899.48,18.5,-0.63572,0.00022,20.03288]
[1779371523485,31.34,76923.81,18.5,-0.63024,0.00023,20.13843]
[1779371524221,31.34,76923.81,18.5,-0.63024,0.00023,20.13843]
[1779371524470,31.34,76923.81,18.5,-0.63024,0.00023,20.13843]
[1779371524557,31.31,76930.88,18.5,-0.62875,0.00023,20.16666]
[1779371525438,31.29,76934.02,18.5,-0.62814,0.00023,20.17801]
[1779371525861,31.29,76934.02,18.5,-0.62814,0.00023,20.17801]
[1779371526142,31.29,76934.02,18.5,-0.62814,0.00023,20.17801]
[1779371526187,31.29,76934.02,18.5,-0.62814,0.00023,20.17801]
[1779371526731,31.29,76932.58,18.5,-0.62847,0.00023,20.17187]
[1779371527390,31.29,76932.58,18.5,-0.62847,0.00023,20.17187]
[1779371527597,31.29,76932.58,18.5,-0.62847,0.00023,20.17187]
[1779371527462,31.29,76941.01,18.5,-0.62657,0.00023,20.2072]
[1779371527737,31.29,76941.01,18.5,-0.62657,0.00023,20.2072]
[1779371528071,31.29,76941.01,18.5,-0.62657,0.00023,20.2072]
[1779371528516,31.29,76941.01,18.5,-0.62657,0.00023,20.2072]
[1779371528552,31.29,76941.01,18.5,-0.62657,0.00023,20.2072]
[1779371528539,31.29,76941.2,18.5,-0.62653,0.00023,20.20792]
[1779371528894,31.29,76941.2,18.5,-0.62653,0.00023,20.20792]
[1779371528985,31.29,76941.2,18.5,-0.62653,0.00023,20.20792]
[1779371529617,31.28,76947.53,18.5,-0.62509,0.00023,20.23411]
[1779371529779,31.28,76947.53,18.5,-0.62509,0.00023,20.23411]
[1779371530305,31.28,76947.53,18.5,-0.62509,0.00023,20.23411]
[1779371530917,31.28,76949.73,18.5,-0.6246,0.00023,20.24309]
[1779371531194,31.28,76949.73,18.5,-0.6246,0.00023,20.24309]
[1779371531485,31.28,76954.29,18.5,-0.62357,0.00023,20.26169]
[1779371532004,31.28,76954.29,18.5,-0.62357,0.00023,20.26169]
[1779371532189,31.28,76954.29,18.5,-0.62357,0.00023,20.26169]
[1779371532462,31.28,76954.29,18.5,-0.62357,0.00023,20.26169]
[1779371532492,31.28,76944.9,18.5,-0.62571,0.00023,20.22294]
[1779371532880,31.28,76944.9,18.5,-0.62571,0.00023,20.22294]
[1779371533499,31.28,76940.65,18.5,-0.62668,0.00023,20.20518]
[1779371533738,31.28,76940.65,18.5,-0.62668,0.00023,20.20518]
[1779371533938,31.28,76940.65,18.5,-0.62668,0.00023,20.20518]
[1779371534290,31.28,76940.65,18.5,-0.62668,0.00023,20.20518]
[1779371534614,31.28,76940.65,18.5,-0.62668,0.00023,20.20518]
[1779371534506,31.28,76935.0,18.5,-0.62796,0.00023,20.18143]
[1779371534818,31.28,76935.0,18.5,-0.62796,0.00023,20.18143]
[1779371535076,31.28,76935.0,18.5,-0.62796,0.00023,20.18143]
[1779371535595,31.28,76935.0,18.5,-0.62796,0.00023,20.18143]
[1779371535514,31.28,76947.17,18.5,-0.6252,0.00023,20.23213]
[1779371535679,31.28,76947.17,18.5,-0.6252,0.00023,20.23213]
[1779371535991,31.28,76947.17,18.5,-0.6252,0.00023,20.23213]
[1779371536522,31.28,76942.71,18.5,-0.62622,0.00023,20.21358]
[1779371536784,31.28,76942.71,18.5,-0.62622,0.00023,20.21358]
[1779371536954,31.28,76942.71,18.5,-0.62622,0.00023,20.21358]
[1779371537646,31.28,76942.71,18.5,-0.62622,0.00023,20.21358]
[1779371537528,31.28,76932.4,18.5,-0.62856,0.00023,20.17026]
[1779371537966,31.28,76932.4,18.5,-0.62856,0.00023,20.17026]
[1779371538074,31.28,76932.4,18.5,-0.62856,0.00023,20.17026]
[1779371538383,31.28,76932.4,18.5,-0.62856,0.00023,20.17026]
[1779371538535,31.27,76927.61,18.5,-0.62965,0.00023,20.14986]
[1779371540346,31.27,76926.92,18.5,-0.62981,0.00023,20.14688]
[1779371540358,31.27,76926.92,18.5,-0.62981,0.00023,20.14688]
[1779371540562,31.27,76926.92,18.5,-0.62981,0.00023,20.14688]
[1779371540588,31.27,76932.07,18.5,-0.62865,0.00023,20.16872]
[1779371540718,31.27,76932.07,18.5,-0.62865,0.00023,20.16872]
[1779371540753,31.27,76932.07,18.5,-0.62865,0.00023,20.16872]
[1779371540803,31.27,76932.07,18.5,-0.62865,0.00023,20.16872]
[1779371540911,31.27,76932.07,18.5,-0.62865,0.00023,20.16872]
[1779371540914,31.27,76932.07,18.5,-0.62865,0.00023,20.16872]
[1779371541102,31.27,76932.07,18.5,-0.62865,0.00023,20.16872]
[1779371541120,31.27,76932.07,18.5,-0.62865,0.00023,20.16872]
[1779371541255,31.27,76932.07,18.5,-0.62865,0.00023,20.16872]
[1779371541557,31.27,76938.64,18.5,-0.62716,0.00023,20.19634]
[1779371541730,31.27,76938.64,18.5,-0.62716,0.00023,20.19634]
[1779371542563,31.27,76945.94,18.5,-0.6255,0.00023,20.2267]
[1779371542887,31.27,76945.94,18.5,-0.6255,0.00023,20.2267]
[1779371542973,31.27,76945.94,18.5,-0.6255,0.00023,20.2267]
[1779371542983,31.27,76945.94,18.5,-0.6255,0.00023,20.2267]
[1779371543629,31.27,76945.09,18.5,-0.6257,0.00023,20.22312]
[1779371544578,31.27,76941.56,18.5,-0.62651,0.00023,20.20836]
[1779371545242,31.27,76941.56,18.5,-0.62651,0.00023,20.20836]
[1779371545586,31.27,76930.41,18.5,-0.62904,0.00023,20.16139]
[1779371545723,31.27,76930.41,18.5,-0.62904,0.00023,20.16139]
[1779371546082,31.27,76930.41,18.5,-0.62904,0.00023,20.16139]
[1779371546185,31.27,76930.41,18.5,-0.62904,0.00023,20.16139]
[1779371546649,31.27,76930.41,18.5,-0.62904,0.00023,20.16139]
[1779371546650,31.27,76913.68,18.5,-0.63283,0.00023,20.08945]
[1779371546900,31.27,76913.68,18.5,-0.63283,0.00023,20.08945]
[1779371547169,31.27,76913.68,18.5,-0.63283,0.00023,20.08945]
[1779371547181,31.27,76913.68,18.5,-0.63283,0.00023,20.08945]
[1779371547198,31.27,76913.68,18.5,-0.63283,0.00023,20.08945]
[1779371547600,31.27,76906.7,18.5,-0.6344,0.00023,20.05891]
[1779371547798,31.27,76906.7,18.5,-0.6344,0.00023,20.05891]
[1779371548607,31.27,76903.22,18.5,-0.63519,0.00023,20.04359]
[1779371549253,31.27,76903.22,18.5,-0.63519,0.00023,20.04359]
[1779371549401,31.27,76903.22,18.5,-0.63519,0.00023,20.04359]
[1779371549458,31.27,76903.22,18.5,-0.63519,0.00023,20.04359]
[1779371549494,31.27,76903.22,18.5,-0.63519,0.00023,20.04359]
[1779371549563,31.27,76903.22,18.5,-0.63519,0.00023,20.04359]
[1779371550091,31.27,76902.83,18.5,-0.63527,0.00023,20.04189]
[1779371550548,31.27,76902.83,18.5,-0.63527,0.00023,20.04189]
[1779371550631,31.27,76923.51,18.5,-0.6306,0.00023,20.13191]
[1779371550791,31.27,76923.51,18.5,-0.6306,0.00023,20.13191]
[1779371551339,31.27,76923.51,18.5,-0.6306,0.00023,20.13191]
[1779371551638,31.27,76917.47,18.5,-0.632,0.00023,20.10148]
[1779371552645,31.27,76911.49,18.5,-0.63335,0.00023,20.07548]
[1779371555268,31.27,76910.36,18.5,-0.6336,0.00023,20.07055]
[1779371555665,31.27,76899.0,18.5,-0.63616,0.00023,20.02051]
[1779371556192,31.27,76899.0,18.5,-0.63616,0.00023,20.02051]
[1779371556481,31.27,76899.0,18.5,-0.63616,0.00023,20.02051]
[1779371556673,31.27,76887.42,18.5,-0.63877,0.00022,19.96867]
[1779371557707,31.27,76887.42,18.5,-0.63877,0.00022,19.96867]
[1779371557826,31.27,76887.42,18.5,-0.63877,0.00022,19.96867]
[1779371558628,31.27,76887.68,18.5,-0.63872,0.00022,19.96966]
[1779371559120,31.27,76887.68,18.5,-0.63872,0.00022,19.96966]
[1779371559523,31.27,76887.68,18.5,-0.63872,0.00022,19.96966]
[1779371559603,31.27,76889.83,18.5,-0.63823,0.00022,19.97943]
[1779371562416,31.27,76887.79,18.5,-0.63868,0.00022,19.97032]
[1779371562441,31.27,76886.72,18.5,-0.63892,0.00022,19.96565]
[1779371563386,31.27,76886.72,18.5,-0.63892,0.00022,19.96565]
[1779371563437,31.27,76886.91,18.5,-0.63887,0.00022,19.96659]
[1779371564830,31.27,76887.06,18.5,-0.63883,0.00022,19.96735]
[1779371565675,31.27,76887.06,18.5,-0.63883,0.00022,19.96735]
[1779371564878,31.27,76885.99,18.5,-0.63907,0.00022,19.96255]
[1779371565740,31.27,76890.27,18.5,-0.6381,0.00022,19.98193]
[1779371567223,31.27,76890.27,18.5,-0.6381,0.00022,19.98193]
[1779371568236,31.28,76889.41,18.5,-0.63829,0.00022,19.97813]
[1779371569469,31.28,76884.03,18.5,-0.63949,0.00022,19.95398]
[1779371570541,31.28,76884.03,18.5,-0.63949,0.00022,19.95398]
[1779371571647,31.28,76883.24,18.5,-0.63967,0.00022,19.95049]
[1779371576566,31.28,76882.07,18.5,-0.6399,0.00022,19.94564]
[1779371576599,31.28,76884.8,18.5,-0.63929,0.00022,19.95811]
[1779371578613,31.29,76891.66,18.5,-0.63774,0.00022,19.98916]
[1779371579842,31.29,76897.62,18.5,-0.63639,0.00023,20.01587]
[1779371582266,31.29,76899.56,18.5,-0.63595,0.00023,20.02452]
[1779371582596,31.29,76899.56,18.5,-0.63595,0.00023,20.02452]
[1779371583189,31.29,76900.53,18.5,-0.63573,0.00023,20.02885]
[1779371583289,31.29,76905.12,18.5,-0.6347,0.00023,20.04913]
[1779371583717,31.29,76905.12,18.5,-0.6347,0.00023,20.04913]
[1779371583874,31.29,76919.52,18.5,-0.63145,0.00023,20.11182]
[1779371584763,31.29,76919.52,18.5,-0.63145,0.00023,20.11182]
[1779371584836,31.29,76919.52,18.5,-0.63145,0.00023,20.11182]
[1779371584996,31.29,76919.52,18.5,-0.63145,0.00023,20.11182]
[1779371585244,31.29,76919.52,18.5,-0.63145,0.00023,20.11182]
[1779371585327,31.29,76919.52,18.5,-0.63145,0.00023,20.11182]
[1779371585337,31.29,76919.52,18.5,-0.63145,0.00023,20.11182]
[1779371585369,31.29,76924.78,18.5,-0.63026,0.00023,20.13436]
[1779371585838,31.29,76924.78,18.5,-0.63026,0.00023,20.13436]
[1779371586013,31.29,76924.78,18.5,-0.63026,0.00023,20.13436]
[1779371586124,31.29,76934.62,18.5,-0.62804,0.00023,20.17607]
[1779371587151,31.29,76934.62,18.5,-0.62804,0.00023,20.17607]
[1779371587154,31.29,76934.62,18.5,-0.62804,0.00023,20.17607]
[1779371587210,31.29,76936.37,18.5,-0.62764,0.00023,20.18336]
[1779371588894,31.29,76937.51,18.5,-0.62739,0.00023,20.18807]
[1779371589608,31.29,76937.51,18.5,-0.62739,0.00023,20.18807]
[1779371589958,31.28,76937.36,18.5,-0.62743,0.00023,20.18736]
[1779371590308,31.28,76937.36,18.5,-0.62743,0.00023,20.18736]
[1779371591475,31.28,76937.21,18.5,-0.62747,0.00023,20.18666]
[1779371591527,31.28,76938.51,18.5,-0.62717,0.00023,20.19203]
[1779371591902,31.28,76938.51,18.5,-0.62717,0.00023,20.19203]
[1779371591935,31.28,76945.84,18.5,-0.62552,0.00023,20.22248]
[1779371592942,31.28,76949.86,18.5,-0.62461,0.00023,20.23898]
[1779371594319,31.28,76954.59,18.5,-0.62354,0.00023,20.25826]
[1779371599599,31.27,76954.11,18.5,-0.62367,0.00023,20.25586]
[1779371599656,31.27,76954.11,18.5,-0.62367,0.00023,20.25586]
[1779371599991,31.27,76958.48,18.5,-0.62269,0.00023,20.27346]
[1779371604460,31.26,76958.6,18.5,-0.62269,0.00023,20.27359]
[1779371604610,31.26,76958.6,18.5,-0.62269,0.00023,20.27359]
[1779371604712,31.26,76958.01,18.5,-0.62283,0.00023,20.27108]
[1779371605026,31.26,76942.56,18.5,-0.62635,0.00023,20.20737]
[1779371605858,31.26,76942.56,18.5,-0.62635,0.00023,20.20737]
[1779371605896,31.26,76942.56,18.5,-0.62635,0.00023,20.20737]
[1779371606003,31.26,76942.56,18.5,-0.62635,0.00023,20.20737]
[1779371606170,31.26,76942.56,18.5,-0.62635,0.00023,20.20737]
[1779371606211,31.26,76942.56,18.5,-0.62635,0.00023,20.20737]
[1779371606763,31.26,76927.66,18.5,-0.62973,0.00023,20.14449]
[1779371607478,31.26,76927.66,18.5,-0.62973,0.00023,20.14449]
[1779371607485,31.26,76918.66,18.5,-0.63177,0.00023,20.10583]
[1779371607888,31.26,76918.66,18.5,-0.63177,0.00023,20.10583]
[1779371610070,31.26,76921.6,18.5,-0.63111,0.00023,20.11846]
[1779371613336,31.26,76922.71,18.5,-0.63089,0.00023,20.11871]
[1779371614468,31.26,76921.67,18.5,-0.63112,0.00023,20.11421]
[1779371615293,31.26,76920.37,18.5,-0.63142,0.00023,20.1086]
[1779371615337,31.26,76920.37,18.5,-0.63142,0.00023,20.1086]
[1779371615406,31.26,76914.6,18.5,-0.63272,0.00023,20.0836]
[1779371616235,31.26,76914.6,18.5,-0.63272,0.00023,20.0836]
[1779371616250,31.26,76909.01,18.5,-0.63399,0.00023,20.0592]
[1779371617256,31.26,76905.86,18.5,-0.6347,0.00023,20.04536]
[1779371618324,31.26,76905.86,18.5,-0.6347,0.00023,20.04536]
[1779371619822,31.26,76907.49,18.5,-0.63433,0.00023,20.05254]
[1779371619945,31.26,76907.49,18.5,-0.63433,0.00023,20.05254]
[1779371620041,31.26,76907.49,18.5,-0.63433,0.00023,20.05254]
[1779371620110,31.26,76907.49,18.5,-0.63433,0.00023,20.05254]
[1779371620429,31.26,76907.49,18.5,-0.63433,0.00023,20.05254]
[1779371620518,31.26,76900.28,18.5,-0.63596,0.00023,20.0207]
[1779371621345,31.26,76900.28,18.5,-0.63596,0.00023,20.0207]
[1779371621412,31.26,76896.29,18.5,-0.63685,0.00023,20.00297]
[1779371623693,31.26,76896.67,18.5,-0.63677,0.00023,20.00469]
[1779371624038,31.26,76898.04,18.5,-0.63646,0.00023,20.01083]
[1779371624322,31.26,76898.04,18.5,-0.63646,0.00023,20.01083]
[1779371624349,31.26,76891.88,18.5,-0.63784,0.00022,19.98331]
[1779371624825,31.26,76891.88,18.5,-0.63784,0.00022,19.98331]
[1779371625312,31.26,76887.74,18.5,-0.63877,0.00022,19.96471]
[1779371627185,31.26,76886.72,18.5,-0.639,0.00022,19.96016]
[1779371628289,31.26,76886.68,18.5,-0.639,0.00022,19.96004]
[1779371629060,31.26,76886.7,18.5,-0.639,0.00022,19.96019]
[1779371629341,31.26,76890.22,18.5,-0.6382,0.00022,19.97613]
[1779371629836,31.26,76890.22,18.5,-0.6382,0.00022,19.97613]
[1779371630247,31.26,76890.22,18.5,-0.6382,0.00022,19.97613]
[1779371630570,31.26,76890.22,18.5,-0.6382,0.00022,19.97613]
[1779371630650,31.26,76899.79,18.5,-0.63604,0.00023,20.01894]
[1779371631356,31.26,76903.66,18.5,-0.63517,0.00023,20.03612]
[1779371632575,31.26,76903.66,18.5,-0.63517,0.00023,20.03612]
[1779371632579,31.26,76899.5,18.5,-0.63611,0.00023,20.01773]
[1779371633699,31.26,76899.5,18.5,-0.63611,0.00023,20.01773]
[1779371633370,31.26,76902.75,18.5,-0.63537,0.00023,20.03216]
[1779371634377,31.26,76905.9,18.5,-0.63466,0.00023,20.04609]
[1779371635283,31.26,76905.9,18.5,-0.63466,0.00023,20.04609]
[1779371635324,31.26,76905.9,18.5,-0.63466,0.00023,20.04609]
[1779371638108,31.26,76908.14,18.5,-0.63415,0.00023,20.05598]
[1779371638584,31.26,76908.14,18.5,-0.63415,0.00023,20.05598]
[1779371639413,31.26,76915.23,18.5,-0.63255,0.00023,20.08694]
[1779371642073,31.26,76916.37,18.5,-0.63229,0.00023,20.09187]
[1779371643033,31.26,76915.76,18.5,-0.63243,0.00023,20.08921]
[1779371643052,31.26,76915.76,18.5,-0.63243,0.00023,20.08921]
[1779371643255,31.26,76915.76,18.5,-0.63243,0.00023,20.08921]
[1779371643576,31.26,76915.76,18.5,-0.63243,0.00023,20.08921]
[1779371643636,31.26,76908.25,18.5,-0.63413,0.00023,20.05645]
[1779371644030,31.26,76908.25,18.5,-0.63413,0.00023,20.05645]
[1779371644135,31.26,76908.25,18.5,-0.63413,0.00023,20.05645]
[1779371644435,31.26,76908.25,18.5,-0.63413,0.00023,20.05645]
[1779371644449,31.26,76901.35,18.5,-0.63568,0.00023,20.02605]
[1779371644996,31.26,76901.35,18.5,-0.63568,0.00023,20.02605]
[1779371645250,31.26,76901.35,18.5,-0.63568,0.00023,20.02605]
[1779371645289,31.26,76901.35,18.5,-0.63568,0.00023,20.02605]
[1779371645457,31.26,76909.48,18.5,-0.63385,0.00023,20.06188]
[1779371646463,31.26,76913.22,18.5,-0.633,0.00023,20.07822]
[1779371646925,31.26,76913.22,18.5,-0.633,0.00023,20.07822]
[1779371647013,31.26,76913.22,18.5,-0.633,0.00023,20.07822]
[1779371647070,31.26,76913.22,18.5,-0.633,0.00023,20.07822]
[1779371647470,31.26,76905.82,18.5,-0.63467,0.00023,20.04582]
[1779371648159,31.26,76905.82,18.5,-0.63467,0.00023,20.04582]
[1779371648879,31.27,76907.91,18.5,-0.6342,0.00023,20.05502]
[1779371649707,31.27,76907.91,18.5,-0.6342,0.00023,20.05502]
[1779371649718,31.27,76907.91,18.5,-0.6342,0.00023,20.05502]
[1779371649743,31.27,76916.01,18.5,-0.63237,0.00023,20.09037]
[1779371649839,31.27,76916.01,18.5,-0.63237,0.00023,20.09037]
[1779371649931,31.27,76916.01,18.5,-0.63237,0.00023,20.09037]
[1779371650917,31.27,76914.01,18.5,-0.63282,0.00023,20.08167]
[1779371651411,31.27,76914.01,18.5,-0.63282,0.00023,20.08167]
[1779371651498,31.27,76910.17,18.5,-0.63369,0.00023,20.06492]
[1779371652313,31.27,76910.17,18.5,-0.63369,0.00023,20.06492]
[1779371652343,31.27,76910.17,18.5,-0.63369,0.00023,20.06492]
[1779371652411,31.27,76910.17,18.5,-0.63369,0.00023,20.06492]
[1779371652505,31.27,76915.97,18.5,-0.63238,0.00023,20.09018]
[1779371653273,31.27,76915.97,18.5,-0.63238,0.00023,20.09018]
[1779371654842,31.26,76921.75,18.5,-0.63107,0.00023,20.11511]
[1779371655545,31.26,76921.75,18.5,-0.63107,0.00023,20.11511]
[1779371655637,31.26,76926.69,18.5,-0.62996,0.00023,20.13625]
[1779371655948,31.26,76926.69,18.5,-0.62996,0.00023,20.13625]
[1779371656416,31.26,76926.69,18.5,-0.62996,0.00023,20.13625]
[1779371656453,31.26,76926.69,18.5,-0.62996,0.00023,20.13625]
[1779371657324,31.26,76924.73,18.5,-0.6304,0.00023,20.12783]
[1779371659057,31.26,76921.42,18.5,-0.63116,0.00023,20.11357]
[1779371659188,31.26,76921.42,18.5,-0.63116,0.00023,20.11357]
[1779371659239,31.26,76921.42,18.5,-0.63116,0.00023,20.11357]
[1779371659554,31.26,76925.34,18.5,-0.63027,0.00023,20.13036]
[1779371659840,31.26,76925.34,18.5,-0.63027,0.00023,20.13036]
[1779371660080,31.26,76925.34,18.5,-0.63027,0.00023,20.13036]
[1779371660184,31.26,76925.34,18.5,-0.63027,0.00023,20.13036]
[1779371660671,31.26,76925.34,18.5,-0.63027,0.00023,20.13036]
[1779371664835,31.26,76929.49,18.5,-0.62934,0.00023,20.14783]
[1779371664874,31.26,76929.49,18.5,-0.62934,0.00023,20.14783]
[1779371665153,31.26,76929.49,18.5,-0.62934,0.00023,20.14783]
[1779371665375,31.26,76929.49,18.5,-0.62934,0.00023,20.14783]
[1779371665596,31.26,76937.2,18.5,-0.6276,0.00023,20.18037]
[1779371666191,31.26,76937.2,18.5,-0.6276,0.00023,20.18037]
[1779371666603,31.26,76939.33,18.5,-0.62712,0.00023,20.18924]
[1779371667245,31.26,76939.33,18.5,-0.62712,0.00023,20.18924]
[1779371667323,31.26,76939.33,18.5,-0.62712,0.00023,20.18924]
[1779371668618,31.26,76942.99,18.5,-0.6263,0.00023,20.20437]
[1779371670292,31.25,76941.88,18.5,-0.62655,0.00023,20.19966]
[1779371670632,31.25,76944.6,18.5,-0.62594,0.00023,20.21091]
[1779371671905,31.25,76946.93,18.5,-0.62544,0.00023,20.21605]
[1779371671950,31.25,76946.93,18.5,-0.62544,0.00023,20.21605]
[1779371672335,31.25,76946.93,18.5,-0.62544,0.00023,20.21605]
[1779371672581,31.25,76946.93,18.5,-0.62544,0.00023,20.21605]
[1779371672617,31.25,76946.93,18.5,-0.62544,0.00023,20.21605]
[1779371672697,31.25,76946.93,18.5,-0.62544,0.00023,20.21605]
[1779371672727,31.25,76946.93,18.5,-0.62544,0.00023,20.21605]
[1779371672789,31.25,76965.15,18.5,-0.62129,0.00023,20.29035]
[1779371673802,31.25,76965.15,18.5,-0.62129,0.00023,20.29035]
[1779371673656,31.25,76978.35,18.5,-0.61829,0.00023,20.34276]
[1779371674274,31.25,76978.35,18.5,-0.61829,0.00023,20.34276]
[1779371674484,31.25,76978.35,18.5,-0.61829,0.00023,20.34276]
[1779371674725,31.25,76984.17,18.5,-0.61696,0.00023,20.36552]
[1779371676189,31.25,76984.43,18.5,-0.6169,0.00023,20.36649]
[1779371676674,31.25,76984.43,18.5,-0.6169,0.00023,20.36649]
[1779371676722,31.25,76987.44,18.5,-0.61622,0.00023,20.37808]
[1779371677024,31.25,76987.44,18.5,-0.61622,0.00023,20.37808]
[1779371677684,31.25,76997.5,18.5,-0.61392,0.00023,20.4167]
[1779371678573,31.25,76997.5,18.5,-0.61392,0.00023,20.4167]
[1779371678699,31.24,77005.08,18.5,-0.61218,0.00023,20.44534]
[1779371679083,31.24,77005.08,18.5,-0.61218,0.00023,20.44534]
[1779371679130,31.24,77005.08,18.5,-0.61218,0.00023,20.44534]
[1779371679201,31.24,77005.08,18.5,-0.61218,0.00023,20.44534]
[1779371679294,31.24,77005.08,18.5,-0.61218,0.00023,20.44534]
[1779371679338,31.24,77005.08,18.5,-0.61218,0.00023,20.44534]
[1779371679643,31.24,77005.08,18.5,-0.61218,0.00023,20.44534]
[1779371679699,31.25,77026.44,18.5,-0.60726,0.00023,20.52414]
[1779371680024,31.25,77026.44,18.5,-0.60726,0.00023,20.52414]
[1779371680160,31.25,77026.44,18.5,-0.60726,0.00023,20.52414]
[1779371680304,31.25,77026.44,18.5,-0.60726,0.00023,20.52414]
[1779371680488,31.25,77026.44,18.5,-0.60726,0.00023,20.52414]
[1779371680728,31.25,77026.44,18.5,-0.60726,0.00023,20.52414]
[1779371680793,31.25,77026.7,18.5,-0.6072,0.00023,20.5251]
[1779371680951,31.25,77026.7,18.5,-0.6072,0.00023,20.5251]
[1779371681454,31.25,77026.7,18.5,-0.6072,0.00023,20.5251]
[1779371681699,31.25,77026.7,18.5,-0.6072,0.00023,20.5251]
[1779371681714,31.25,77024.24,18.5,-0.60777,0.00023,20.51617]
[1779371681865,31.25,77024.24,18.5,-0.60777,0.00023,20.51617]
[1779371682219,31.25,77024.24,18.5,-0.60777,0.00023,20.51617]
[1779371683163,31.24,77025.3,18.5,-0.60753,0.00023,20.51999]
[1779371683166,31.24,77025.3,18.5,-0.60753,0.00023,20.51999]
[1779371684527,31.24,77025.77,18.5,-0.60742,0.00023,20.52167]
[1779371684830,31.24,77029.04,18.5,-0.60667,0.00023,20.53345]
[1779371684981,31.24,77029.04,18.5,-0.60667,0.00023,20.53345]
[1779371685025,31.24,77029.04,18.5,-0.60667,0.00023,20.53345]
[1779371685105,31.24,77029.04,18.5,-0.60667,0.00023,20.53345]
[1779371685277,31.24,77029.04,18.5,-0.60667,0.00023,20.53345]
[1779371685381,31.24,77029.04,18.5,-0.60667,0.00023,20.53345]
[1779371685598,31.24,77029.04,18.5,-0.60667,0.00023,20.53345]
[1779371685606,31.24,77029.04,18.5,-0.60667,0.00023,20.53345]
[1779371685742,31.24,77029.16,18.5,-0.60664,0.00023,20.53386]
[1779371686557,31.24,77029.16,18.5,-0.60664,0.00023,20.53386]
[1779371687444,31.24,77029.42,18.5,-0.6066,0.00023,20.53449]
[1779371690974,31.24,77029.54,18.5,-0.60658,0.00023,20.5348]
[1779371690996,31.24,77029.54,18.5,-0.60658,0.00023,20.5348]
[1779371691058,31.24,77029.54,18.5,-0.60658,0.00023,20.5348]
[1779371691323,31.24,77029.54,18.5,-0.60658,0.00023,20.5348]
[1779371691909,31.23,77029.56,18.5,-0.60658,0.00023,20.53484]
[1779371691990,31.23,77029.56,18.5,-0.60658,0.00023,20.53484]
[1779371692278,31.23,77029.56,18.5,-0.60658,0.00023,20.53484]
[1779371692636,31.23,77029.56,18.5,-0.60658,0.00023,20.53484]
[1779371692792,31.23,77025.54,18.5,-0.60751,0.00023,20.52029]
[1779371693537,31.23,77025.54,18.5,-0.60751,0.00023,20.52029]
[1779371693799,31.23,77016.32,18.5,-0.60964,0.00023,20.48656]
[1779371694125,31.23,77016.32,18.5,-0.60964,0.00023,20.48656]
[1779371694413,31.23,77016.32,18.5,-0.60964,0.00023,20.48656]
[1779371694418,31.23,77016.32,18.5,-0.60964,0.00023,20.48656]
[1779371694492,31.23,77016.32,18.5,-0.60964,0.00023,20.48656]
[1779371694806,31.21,77010.74,18.5,-0.611,0.00023,20.46465]
[1779371695666,31.21,77010.74,18.5,-0.611,0.00023,20.46465]
[1779371696382,31.19,77009.17,18.5,-0.61143,0.00023,20.45777]
[1779371697259,31.19,77006.98,18.5,-0.61194,0.00023,20.44947]
[1779371697271,31.19,77006.98,18.5,-0.61194,0.00023,20.44947]
[1779371697340,31.19,77006.98,18.5,-0.61194,0.00023,20.44947]
[1779371700335,31.19,77002.62,18.5,-0.61295,0.00023,20.43285]
[1779371700356,31.19,77002.62,18.5,-0.61295,0.00023,20.43285]
[1779371700775,31.19,77002.62,18.5,-0.61295,0.00023,20.43285]
[1779371700916,31.19,77002.62,18.5,-0.61295,0.00023,20.43285]
[1779371701253,31.19,77002.72,18.5,-0.61294,0.00023,20.43308]
[1779371701561,31.19,77002.72,18.5,-0.61294,0.00023,20.43308]
[1779371701635,31.19,77002.72,18.5,-0.61294,0.00023,20.43308]
[1779371701681,31.19,77002.72,18.5,-0.61294,0.00023,20.43308]
[1779371701724,31.19,77012.5,18.5,-0.61069,0.00023,20.46982]
[1779371702366,31.19,77012.5,18.5,-0.61069,0.00023,20.46982]
[1779371702390,31.19,77029.76,18.5,-0.60671,0.00023,20.53307]
[1779371703158,31.19,77029.76,18.5,-0.60671,0.00023,20.53307]
[1779371703396,31.19,77029.76,18.5,-0.60671,0.00023,20.53307]
[1779371703400,31.19,77029.76,18.5,-0.60671,0.00023,20.53307]
[1779371703478,31.19,77030.37,18.5,-0.60657,0.00023,20.53524]
[1779371704100,31.19,77030.37,18.5,-0.60657,0.00023,20.53524]
[1779371704101,31.19,77030.37,18.5,-0.60657,0.00023,20.53524]
[1779371704113,31.19,77030.37,18.5,-0.60657,0.00023,20.53524]
[1779371704421,31.19,77030.37,18.5,-0.60657,0.00023,20.53524]
[1779371704433,31.19,77030.37,18.5,-0.60657,0.00023,20.53524]
[1779371704813,31.19,77030.37,18.5,-0.60657,0.00023,20.53524]
[1779371704817,31.19,77026.97,18.5,-0.60736,0.00023,20.52292]
[1779371705680,31.19,77026.97,18.5,-0.60736,0.00023,20.52292]
[1779371705793,31.19,77026.97,18.5,-0.60736,0.00023,20.52292]
[1779371705825,31.18,77030.43,18.5,-0.60656,0.00023,20.53538]
[1779371705872,31.18,77030.43,18.5,-0.60656,0.00023,20.53538]
[1779371705920,31.18,77030.43,18.5,-0.60656,0.00023,20.53538]
[1779371706618,31.18,77030.43,18.5,-0.60656,0.00023,20.53538]
[1779371706771,31.18,77030.43,18.5,-0.60656,0.00023,20.53538]
[1779371706821,31.18,77030.43,18.5,-0.60656,0.00023,20.53538]
[1779371706629,31.18,77025.43,18.5,-0.60772,0.00023,20.51725]
[1779371707057,31.18,77025.43,18.5,-0.60772,0.00023,20.51725]
[1779371707080,31.18,77025.43,18.5,-0.60772,0.00023,20.51725]
[1779371707097,31.18,77025.43,18.5,-0.60772,0.00023,20.51725]
[1779371707257,31.18,77025.43,18.5,-0.60772,0.00023,20.51725]
[1779371707273,31.18,77023.53,18.5,-0.60816,0.00023,20.51031]
[1779371708083,31.18,77023.53,18.5,-0.60816,0.00023,20.51031]
[1779371708212,31.18,77023.53,18.5,-0.60816,0.00023,20.51031]
[1779371708543,31.18,77023.53,18.5,-0.60816,0.00023,20.51031]
[1779371708625,31.18,77023.53,18.5,-0.60816,0.00023,20.51031]
[1779371708644,31.18,77030.8,18.5,-0.60648,0.00023,20.53663]
[1779371709194,31.18,77030.8,18.5,-0.60648,0.00023,20.53663]
[1779371709406,31.18,77030.8,18.5,-0.60648,0.00023,20.53663]
[1779371709422,31.18,77030.8,18.5,-0.60648,0.00023,20.53663]
[1779371709491,31.18,77030.8,18.5,-0.60648,0.00023,20.53663]
[1779371709533,31.18,77030.8,18.5,-0.60648,0.00023,20.53663]
[1779371709597,31.18,77030.8,18.5,-0.60648,0.00023,20.53663]
[1779371709671,31.18,77030.54,18.5,-0.60654,0.00023,20.53566]
[1779371710857,31.18,77030.54,18.5,-0.60654,0.00023,20.53566]
[1779371711618,31.18,77033.3,18.5,-0.60591,0.00023,20.54554]
[1779371711720,31.18,77045.89,18.5,-0.603,0.00023,20.59007]
[1779371711937,31.18,77045.89,18.5,-0.603,0.00023,20.59007]
[1779371711937,31.18,77045.89,18.5,-0.603,0.00023,20.59007]
[1779371712019,31.18,77045.89,18.5,-0.603,0.00023,20.59007]
[1779371712027,31.18,77045.89,18.5,-0.603,0.00023,20.59007]
[1779371712285,31.18,77045.89,18.5,-0.603,0.00023,20.59007]
[1779371712342,31.18,77045.89,18.5,-0.603,0.00023,20.59007]
[1779371712467,31.18,77045.89,18.5,-0.603,0.00023,20.59007]
[1779371712504,31.18,77045.89,18.5,-0.603,0.00023,20.59007]
[1779371712761,31.18,77045.89,18.5,-0.603,0.00023,20.59007]
[1779371712537,31.18,77049.26,18.5,-0.60222,0.00023,20.60176]
[1779371713212,31.18,77049.26,18.5,-0.60222,0.00023,20.60176]
[1779371713408,31.18,77049.26,18.5,-0.60222,0.00023,20.60176]
[1779371713506,31.18,77049.26,18.5,-0.60222,0.00023,20.60176]
[1779371713590,31.18,77049.26,18.5,-0.60222,0.00023,20.60176]
[1779371713652,31.18,77064.62,18.5,-0.59866,0.00023,20.65424]
[1779371713906,31.18,77064.62,18.5,-0.59866,0.00023,20.65424]
[1779371714273,31.18,77064.62,18.5,-0.59866,0.00023,20.65424]
[1779371714324,31.18,77064.62,18.5,-0.59866,0.00023,20.65424]
[1779371714417,31.18,77064.62,18.5,-0.59866,0.00023,20.65424]
[1779371714527,31.18,77064.62,18.5,-0.59866,0.00023,20.65424]
[1779371714607,31.18,77092.27,18.5,-0.59224,0.00023,20.7446]
[1779371715784,31.18,77092.27,18.5,-0.59224,0.00023,20.7446]
[1779371715800,31.18,77109.65,18.5,-0.58819,0.00023,20.79862]
[1779371716100,31.18,77109.65,18.5,-0.58819,0.00023,20.79862]
[1779371716193,31.18,77109.65,18.5,-0.58819,0.00023,20.79862]
[1779371716494,31.18,77109.65,18.5,-0.58819,0.00023,20.79862]
[1779371716596,31.18,77109.65,18.5,-0.58819,0.00023,20.79862]
[1779371716697,31.18,77113.23,18.5,-0.58735,0.00023,20.80951]
[1779371716969,31.18,77113.23,18.5,-0.58735,0.00023,20.80951]
[1779371717041,31.18,77113.23,18.5,-0.58735,0.00023,20.80951]
[1779371717600,31.18,77113.23,18.5,-0.58735,0.00023,20.80951]
[1779371717607,31.18,77113.23,18.5,-0.58735,0.00023,20.80951]
[1779371717724,31.18,77113.23,18.5,-0.58735,0.00023,20.80951]
[1779371718150,31.17,77112.67,18.5,-0.58748,0.00023,20.80779]
[1779371718685,31.17,77117.07,18.5,-0.58646,0.00023,20.82103]
[1779371720577,31.17,77117.61,18.5,-0.58633,0.00023,20.82265]
[1779371720643,31.17,77117.61,18.5,-0.58633,0.00023,20.82265]
[1779371720827,31.17,77117.61,18.5,-0.58633,0.00023,20.82265]
[1779371721207,31.17,77116.17,18.5,-0.58667,0.00023,20.81832]
[1779371721560,31.17,77116.17,18.5,-0.58667,0.00023,20.81832]
[1779371721943,31.17,77113.22,18.5,-0.58736,0.00023,20.8094]
[1779371722417,31.17,77113.22,18.5,-0.58736,0.00023,20.8094]
[1779371722864,31.17,77105.32,18.5,-0.58921,0.00023,20.78515]
[1779371723292,31.17,77105.32,18.5,-0.58921,0.00023,20.78515]
[1779371723566,31.17,77105.32,18.5,-0.58921,0.00023,20.78515]
[1779371723724,31.17,77105.32,18.5,-0.58921,0.00023,20.78515]
[1779371723748,31.17,77105.32,18.5,-0.58921,0.00023,20.78515]
[1779371723891,31.17,77105.32,18.5,-0.58921,0.00023,20.78515]
[1779371723819,31.17,77085.76,18.5,-0.59379,0.00023,20.72335]
[1779371724074,31.17,77085.76,18.5,-0.59379,0.00023,20.72335]
[1779371724135,31.17,77085.76,18.5,-0.59379,0.00023,20.72335]
[1779371724502,31.16,77066.44,18.5,-0.59829,0.00023,20.65969]
[1779371725277,31.16,77066.44,18.5,-0.59829,0.00023,20.65969]
[1779371725534,31.16,77066.44,18.5,-0.59829,0.00023,20.65969]
[1779371725701,31.16,77066.44,18.5,-0.59829,0.00023,20.65969]
[1779371725743,31.16,77066.44,18.5,-0.59829,0.00023,20.65969]
[1779371725866,31.16,77066.44,18.5,-0.59829,0.00023,20.65969]
[1779371725764,31.16,77061.37,18.5,-0.59947,0.00023,20.64249]
[1779371726490,31.16,77061.37,18.5,-0.59947,0.00023,20.64249]
[1779371726496,31.16,77063.26,18.5,-0.59904,0.00023,20.64882]
[1779371728519,31.16,77064.63,18.5,-0.59873,0.00023,20.65337]
[1779371728734,31.16,77064.63,18.5,-0.59873,0.00023,20.65337]
[1779371728836,31.16,77067.06,18.5,-0.59817,0.00023,20.66147]
[1779371729348,31.16,77067.06,18.5,-0.59817,0.00023,20.66147]
[1779371729362,31.16,77067.06,18.5,-0.59817,0.00023,20.66147]
[1779371729373,31.16,77066.29,18.5,-0.59835,0.00023,20.6588]
[1779371729918,31.16,77066.29,18.5,-0.59835,0.00023,20.6588]
[1779371729985,31.16,77066.29,18.5,-0.59835,0.00023,20.6588]
[1779371730062,31.16,77066.29,18.5,-0.59835,0.00023,20.6588]
[1779371730663,31.16,77066.29,18.5,-0.59835,0.00023,20.6588]
[1779371730674,31.15,77065.8,18.5,-0.59847,0.00023,20.65707]
[1779371731688,31.15,77065.8,18.5,-0.59847,0.00023,20.65707]
[1779371731789,31.15,77055.83,18.5,-0.60081,0.00023,20.61874]
[1779371732138,31.15,77055.83,18.5,-0.60081,0.00023,20.61874]
[1779371732140,31.15,77055.83,18.5,-0.60081,0.00023,20.61874]
[1779371732488,31.15,77055.83,18.5,-0.60081,0.00023,20.61874]
[1779371732556,31.15,77055.83,18.5,-0.60081,0.00023,20.61874]
[1779371732594,31.15,77055.83,18.5,-0.60081,0.00023,20.61874]
[1779371732657,31.15,77053.37,18.5,-0.60139,0.00023,20.61022]
[1779371733763,31.15,77053.37,18.5,-0.60139,0.00023,20.61022]
[1779371733796,31.15,77048.87,18.5,-0.60244,0.00023,20.59456]
[1779371735138,31.15,77048.29,18.5,-0.60258,0.00023,20.59249]
[1779371735182,31.15,77048.29,18.5,-0.60258,0.00023,20.59249]
[1779371735277,31.15,77048.29,18.5,-0.60258,0.00023,20.59249]
[1779371735317,31.15,77048.29,18.5,-0.60258,0.00023,20.59249]
[1779371735457,31.15,77048.29,18.5,-0.60258,0.00023,20.59249]
[1779371735798,31.15,77048.29,18.5,-0.60258,0.00023,20.59249]
[1779371735837,31.15,77048.58,18.5,-0.60251,0.00023,20.59345]
[1779371736093,31.15,77048.58,18.5,-0.60251,0.00023,20.59345]
[1779371736191,31.15,77048.58,18.5,-0.60251,0.00023,20.59345]
[1779371736351,31.15,77048.58,18.5,-0.60251,0.00023,20.59345]
[1779371736383,31.15,77048.58,18.5,-0.60251,0.00023,20.59345]
[1779371736383,31.15,77048.58,18.5,-0.60251,0.00023,20.59345]
[1779371736430,31.15,77048.58,18.5,-0.60251,0.00023,20.59345]
[1779371736452,31.15,77048.58,18.5,-0.60251,0.00023,20.59345]
[1779371736549,31.15,77048.58,18.5,-0.60251,0.00023,20.59345]
[1779371736651,31.15,77077.21,18.5,-0.59586,0.00023,20.69034]
[1779371737124,31.15,77077.21,18.5,-0.59586,0.00023,20.69034]
[1779371737183,31.15,77077.21,18.5,-0.59586,0.00023,20.69034]
[1779371737533,31.15,77077.21,18.5,-0.59586,0.00023,20.69034]
[1779371737889,31.15,77077.21,18.5,-0.59586,0.00023,20.69034]
[1779371737610,31.14,77076.88,18.5,-0.59595,0.00023,20.68916]
[1779371738416,31.14,77076.88,18.5,-0.59595,0.00023,20.68916]
[1779371738558,31.14,77076.88,18.5,-0.59595,0.00023,20.68916]
[1779371738710,31.14,77076.88,18.5,-0.59595,0.00023,20.68916]
[1779371738799,31.14,77069.11,18.5,-0.59776,0.00023,20.6633]
[1779371739023,31.14,77069.11,18.5,-0.59776,0.00023,20.6633]
[1779371739333,31.14,77069.11,18.5,-0.59776,0.00023,20.6633]
[1779371739495,31.14,77069.11,18.5,-0.59776,0.00023,20.6633]
[1779371739813,31.14,77069.11,18.5,-0.59776,0.00023,20.6633]
[1779371740598,31.14,77068.07,18.5,-0.59801,0.00023,20.65974]
[1779371740867,31.14,77068.23,18.5,-0.59798,0.00023,20.6602]
[1779371740982,31.14,77068.23,18.5,-0.59798,0.00023,20.6602]
[1779371741210,31.14,77068.23,18.5,-0.59798,0.00023,20.6602]
[1779371741385,31.14,77068.23,18.5,-0.59798,0.00023,20.6602]
[1779371741399,31.14,77068.23,18.5,-0.59798,0.00023,20.6602]
[1779371741792,31.14,77068.23,18.5,-0.59798,0.00023,20.6602]
[1779371742164,31.14,77066.95,18.5,-0.59828,0.00023,20.65582]
[1779371742267,31.14,77052.93,18.5,-0.60155,0.00023,20.60796]
[1779371742937,31.14,77052.93,18.5,-0.60155,0.00023,20.60796]
[1779371743139,31.14,77052.93,18.5,-0.60155,0.00023,20.60796]
[1779371743171,31.13,77045.67,18.5,-0.60323,0.00023,20.58262]
[1779371744896,31.13,77045.67,18.5,-0.60323,0.00023,20.58262]
[1779371745250,31.13,77044.59,18.5,-0.60349,0.00023,20.57878]
[1779371745863,31.13,77044.59,18.5,-0.60349,0.00023,20.57878]
[1779371746192,31.13,77038.27,18.5,-0.60496,0.00023,20.55635]
[1779371747226,31.13,77038.27,18.5,-0.60496,0.00023,20.55635]
[1779371747658,31.13,77028.75,18.5,-0.60716,0.00023,20.52212]
[1779371748037,31.13,77028.75,18.5,-0.60716,0.00023,20.52212]
[1779371748903,31.13,77028.75,18.5,-0.60716,0.00023,20.52212]
[1779371749243,31.13,77031.08,18.5,-0.60663,0.00023,20.53054]
[1779371749265,31.13,77034.63,18.5,-0.6058,0.00023,20.54329]
[1779371752387,31.13,77034.91,18.5,-0.60574,0.00023,20.54425]
[1779371754032,31.13,77035.94,18.5,-0.60551,0.00023,20.54789]
[1779371754233,31.13,77035.94,18.5,-0.60551,0.00023,20.54789]
[1779371754612,31.13,77035.94,18.5,-0.60551,0.00023,20.54789]
[1779371754714,31.13,77030.84,18.5,-0.60669,0.00023,20.52954]
[1779371755134,31.13,77030.84,18.5,-0.60669,0.00023,20.52954]
[1779371756038,31.13,77033.0,18.5,-0.60619,0.00023,20.53731]
[1779371757316,31.13,77033.45,18.5,-0.60609,0.00023,20.53891]
[1779371758695,31.13,77035.41,18.5,-0.60564,0.00023,20.54592]
[1779371760958,31.13,77031.38,18.5,-0.60657,0.00023,20.53138]
[1779371761441,31.13,77031.38,18.5,-0.60657,0.00023,20.53138]
[1779371761551,31.13,77031.38,18.5,-0.60657,0.00023,20.53138]
[1779371761590,31.13,77034.95,18.5,-0.60575,0.00023,20.5442]
[1779371762607,31.13,77034.95,18.5,-0.60575,0.00023,20.5442]
[1779371763171,31.13,77037.63,18.5,-0.60513,0.00023,20.55376]
[1779371763545,31.13,77037.63,18.5,-0.60513,0.00023,20.55376]
[1779371763907,31.13,77037.63,18.5,-0.60513,0.00023,20.55376]
[1779371764011,31.13,77036.6,18.5,-0.60537,0.00023,20.55006]
[1779371764071,31.13,77036.6,18.5,-0.60537,0.00023,20.55006]
[1779371764180,31.13,77036.6,18.5,-0.60537,0.00023,20.55006]
[1779371764322,31.12,77039.28,18.5,-0.60475,0.00023,20.55958]
[1779371765671,31.12,77039.28,18.5,-0.60475,0.00023,20.55958]
[1779371765704,31.12,77039.28,18.5,-0.60475,0.00023,20.55958]
[1779371765737,31.12,77039.28,18.5,-0.60475,0.00023,20.55958]
[1779371765752,31.12,77043.05,18.5,-0.60388,0.00023,20.5729]
[1779371766336,31.12,77035.65,18.5,-0.60559,0.00023,20.54657]
[1779371767288,31.12,77035.65,18.5,-0.60559,0.00023,20.54657]
[1779371769662,31.12,77031.93,18.5,-0.60646,0.00023,20.53317]
[1779371769794,31.12,77031.93,18.5,-0.60646,0.00023,20.53317]
[1779371770541,31.12,77030.36,18.5,-0.60682,0.00023,20.52748]
[1779371770615,31.12,77030.36,18.5,-0.60682,0.00023,20.52748]
[1779371771170,31.12,77030.87,18.5,-0.60671,0.00023,20.52931]
[1779371771357,31.12,77030.87,18.5,-0.60671,0.00023,20.52931]
[1779371771825,31.12,77030.87,18.5,-0.60671,0.00023,20.52931]
[1779371771917,31.12,77030.87,18.5,-0.60671,0.00023,20.52931]
[1779371771882,31.12,77014.51,18.5,-0.61049,0.00023,20.46929]
[1779371771959,31.12,77014.51,18.5,-0.61049,0.00023,20.46929]
[1779371772378,31.12,77010.02,18.5,-0.61152,0.00023,20.45253]
[1779371773400,31.12,77010.02,18.5,-0.61152,0.00023,20.45253]
[1779371773417,31.12,77010.02,18.5,-0.61152,0.00023,20.45253]
[1779371773782,31.12,77010.02,18.5,-0.61152,0.00023,20.45253]
[1779371773793,31.12,77017.49,18.5,-0.6098,0.00023,20.48042]
[1779371774328,31.12,77017.49,18.5,-0.6098,0.00023,20.48042]
[1779371774894,31.12,77017.49,18.5,-0.6098,0.00023,20.48042]
[1779371774905,31.12,77023.07,18.5,-0.60851,0.00023,20.50099]
[1779371774984,31.12,77023.07,18.5,-0.60851,0.00023,20.50099]
[1779371775358,31.12,77023.07,18.5,-0.60851,0.00023,20.50099]
[1779371775459,31.12,77029.51,18.5,-0.60702,0.00023,20.52446]
[1779371777278,31.12,77029.93,18.5,-0.60692,0.00023,20.52597]
[1779371777518,31.12,77029.93,18.5,-0.60692,0.00023,20.52597]
[1779371777540,31.12,77033.28,18.5,-0.60615,0.00023,20.53804]
[1779371778008,31.12,77033.28,18.5,-0.60615,0.00023,20.53804]
[1779371779473,31.12,77031.35,18.5,-0.60659,0.00023,20.53108]
[1779371779667,31.12,77031.35,18.5,-0.60659,0.00023,20.53108]
[1779371779711,31.12,77031.35,18.5,-0.60659,0.00023,20.53108]
[1779371779801,31.12,77031.35,18.5,-0.60659,0.00023,20.53108]
[1779371779832,31.12,77032.66,18.5,-0.60629,0.00023,20.53579]
[1779371780595,31.12,77032.66,18.5,-0.60629,0.00023,20.53579]
[1779371780788,31.12,77032.66,18.5,-0.60629,0.00023,20.53579]
[1779371780916,31.12,77032.66,18.5,-0.60629,0.00023,20.53579]
[1779371780919,31.12,77044.0,18.5,-0.60366,0.00023,20.57615]
[1779371781150,31.12,77044.0,18.5,-0.60366,0.00023,20.57615]
[1779371781235,31.12,77044.0,18.5,-0.60366,0.00023,20.57615]
[1779371781383,31.12,77044.0,18.5,-0.60366,0.00023,20.57615]
[1779371781415,31.12,77044.0,18.5,-0.60366,0.00023,20.57615]
[1779371781670,31.12,77063.77,18.5,-0.59907,0.00023,20.6444]
[1779371782133,31.12,77063.77,18.5,-0.59907,0.00023,20.6444]
[1779371782694,31.12,77063.77,18.5,-0.59907,0.00023,20.6444]
[1779371782719,31.12,77063.77,18.5,-0.59907,0.00023,20.6444]
[1779371782788,31.12,77063.77,18.5,-0.59907,0.00023,20.6444]
[1779371782827,31.12,77063.77,18.5,-0.59907,0.00023,20.6444]
[1779371782841,31.12,77069.66,18.5,-0.59771,0.00023,20.66415]
[1779371783122,31.12,77069.66,18.5,-0.59771,0.00023,20.66415]
[1779371783786,31.12,77069.66,18.5,-0.59771,0.00023,20.66415]
[1779371783871,31.12,77069.66,18.5,-0.59771,0.00023,20.66415]
[1779371785475,31.12,77063.76,18.5,-0.59909,0.00023,20.64417]
[1779371787207,31.12,77064.47,18.5,-0.59893,0.00023,20.64654]
[1779371787336,31.12,77064.47,18.5,-0.59893,0.00023,20.64654]
[1779371789643,31.12,77066.9,18.5,-0.59837,0.00023,20.65469]
[1779371790255,31.12,77068.18,18.5,-0.59807,0.00023,20.65898]
[1779371792036,31.11,77066.91,18.5,-0.59839,0.00023,20.65031]
[1779371793222,31.11,77067.94,18.5,-0.59815,0.00023,20.65375]
[1779371793574,31.11,77067.94,18.5,-0.59815,0.00023,20.65375]
[1779371796062,31.11,77073.86,18.5,-0.59677,0.00023,20.67347]
[1779371796232,31.11,77073.86,18.5,-0.59677,0.00023,20.67347]
[1779371796290,31.11,77073.86,18.5,-0.59677,0.00023,20.67347]
[1779371796369,31.11,77073.86,18.5,-0.59677,0.00023,20.67347]
[1779371796411,31.11,77073.86,18.5,-0.59677,0.00023,20.67347]
[1779371796416,31.11,77073.86,18.5,-0.59677,0.00023,20.67347]
[1779371796865,31.11,77073.86,18.5,-0.59677,0.00023,20.67347]
[1779371796946,31.11,77083.49,18.5,-0.59453,0.00023,20.70508]
[1779371797160,31.11,77083.49,18.5,-0.59453,0.00023,20.70508]
[1779371799104,31.11,77086.4,18.5,-0.59386,0.00023,20.71435]
[1779371799343,31.11,77086.4,18.5,-0.59386,0.00023,20.71435]
[1779371799573,31.11,77084.31,18.5,-0.59436,0.00023,20.7075]
[1779371800286,31.11,77084.31,18.5,-0.59436,0.00023,20.7075]
[1779371802283,31.1,77083.45,18.5,-0.59457,0.00023,20.70454]
[1779371802286,31.1,77083.45,18.5,-0.59457,0.00023,20.70454]
[1779371802801,31.1,77088.0,18.5,-0.59351,0.00023,20.71918]
[1779371803745,31.1,77088.0,18.5,-0.59351,0.00023,20.71918]
[1779371803752,31.1,77088.0,18.5,-0.59351,0.00023,20.71918]
[1779371804161,31.1,77087.26,18.5,-0.59369,0.00023,20.71672]
[1779371804702,31.1,77083.01,18.5,-0.59469,0.00023,20.70294]
[1779371805616,31.1,77077.73,18.5,-0.59593,0.00023,20.68549]
[1779371806253,31.1,77077.73,18.5,-0.59593,0.00023,20.68549]
[1779371806793,31.1,77077.73,18.5,-0.59593,0.00023,20.68549]
[1779371806967,31.1,77077.73,18.5,-0.59593,0.00023,20.68549]
[1779371806810,31.09,77079.73,18.5,-0.59547,0.00023,20.69198]
[1779371808215,31.09,77081.92,18.5,-0.59496,0.00023,20.69909]
[1779371809011,31.09,77077.67,18.5,-0.59596,0.00023,20.6851]
[1779371809265,31.09,77077.67,18.5,-0.59596,0.00023,20.6851]
[1779371809304,31.09,77077.67,18.5,-0.59596,0.00023,20.6851]
[1779371809347,31.09,77077.67,18.5,-0.59596,0.00023,20.6851]
[1779371809386,31.09,77077.67,18.5,-0.59596,0.00023,20.6851]
[1779371809729,31.09,77077.67,18.5,-0.59596,0.00023,20.6851]
[1779371809733,31.09,77074.88,18.5,-0.59662,0.00023,20.6758]
[1779371810090,31.09,77074.88,18.5,-0.59662,0.00023,20.6758]
[1779371810651,31.09,77071.42,18.5,-0.59743,0.00023,20.66422]
[1779371811609,31.09,77071.42,18.5,-0.59743,0.00023,20.66422]
[1779371812360,31.09,77071.63,18.5,-0.59738,0.00023,20.66485]
[1779371812440,31.09,77071.63,18.5,-0.59738,0.00023,20.66485]
[1779371812664,31.09,77071.63,18.5,-0.59738,0.00023,20.66485]
[1779371812665,31.09,77068.2,18.5,-0.59819,0.00023,20.65334]
[1779371814164,31.08,77067.76,18.5,-0.59829,0.00023,20.65184]
[1779371816185,31.08,77069.74,18.5,-0.59783,0.00023,20.65843]
[1779371816735,31.08,77069.74,18.5,-0.59783,0.00023,20.65843]
[1779371816772,31.08,77068.73,18.5,-0.59807,0.00023,20.65502]
[1779371817122,31.08,77068.73,18.5,-0.59807,0.00023,20.65502]
[1779371817700,31.08,77068.94,18.5,-0.59802,0.00023,20.6557]
[1779371818407,31.08,77068.94,18.5,-0.59802,0.00023,20.6557]
[1779371818452,31.08,77068.94,18.5,-0.59802,0.00023,20.6557]
[1779371818474,31.08,77068.94,18.5,-0.59802,0.00023,20.6557]
[1779371818528,31.08,77068.94,18.5,-0.59802,0.00023,20.6557]
[1779371818812,31.08,77068.94,18.5,-0.59802,0.00023,20.6557]
[1779371818932,31.08,77059.64,18.5,-0.60019,0.00023,20.62414]
[1779371819714,31.08,77053.44,18.5,-0.60164,0.00023,20.60274]
[1779371821862,31.08,77050.53,18.5,-0.60232,0.00023,20.59259]
[1779371821902,31.08,77050.53,18.5,-0.60232,0.00023,20.59259]
[1779371822002,31.08,77050.53,18.5,-0.60232,0.00023,20.59259]
[1779371822735,31.08,77055.25,18.5,-0.60122,0.00023,20.60889]
[1779371823204,31.08,77055.25,18.5,-0.60122,0.00023,20.60889]
[1779371825757,31.08,77049.56,18.5,-0.60256,0.00023,20.589]
[1779371826401,31.08,77049.56,18.5,-0.60256,0.00023,20.589]
[1779371826505,31.08,77049.56,18.5,-0.60256,0.00023,20.589]
[1779371826643,31.08,77049.56,18.5,-0.60256,0.00023,20.589]
[1779371826817,31.08,77049.56,18.5,-0.60256,0.00023,20.589]
[1779371826830,31.08,77049.56,18.5,-0.60256,0.00023,20.589]
[1779371826866,31.08,77049.56,18.5,-0.60256,0.00023,20.589]
[1779371826889,31.08,77059.02,18.5,-0.60036,0.00023,20.62171]
[1779371827771,31.07,77063.92,18.5,-0.59922,0.00023,20.63838]
[1779371828203,31.07,77063.92,18.5,-0.59922,0.00023,20.63838]
[1779371830776,31.07,77065.93,18.5,-0.59876,0.00023,20.64512]
[1779371831011,31.07,77065.93,18.5,-0.59876,0.00023,20.64512]
[1779371831002,31.07,77075.24,18.5,-0.59659,0.00023,20.67626]
[1779371831070,31.07,77075.24,18.5,-0.59659,0.00023,20.67626]
[1779371831875,31.07,77075.24,18.5,-0.59659,0.00023,20.67626]
[1779371834630,31.07,77074.8,18.5,-0.5967,0.00023,20.67472]
[1779371835160,31.07,77072.18,18.5,-0.59731,0.00023,20.666]
[1779371835837,31.07,77073.83,18.5,-0.59692,0.00023,20.67148]
[1779371837851,31.07,77079.03,18.5,-0.59571,0.00023,20.68865]
[1779371840418,31.07,77078.54,18.5,-0.59583,0.00023,20.68702]
[1779371840885,31.07,77078.54,18.5,-0.59583,0.00023,20.68702]
[1779371840958,31.07,77073.08,18.5,-0.5971,0.00023,20.66893]
[1779371842378,31.07,77071.8,18.5,-0.5974,0.00023,20.66464]
[1779371842423,31.07,77071.8,18.5,-0.5974,0.00023,20.66464]
[1779371842884,31.07,77071.8,18.5,-0.5974,0.00023,20.66464]
[1779371842888,31.07,77080.38,18.5,-0.5954,0.00023,20.69303]
[1779371843166,31.07,77080.38,18.5,-0.5954,0.00023,20.69303]
[1779371844065,31.07,77083.07,18.5,-0.59477,0.00023,20.70183]
[1779371844083,31.07,77083.07,18.5,-0.59477,0.00023,20.70183]
[1779371844164,31.07,77083.07,18.5,-0.59477,0.00023,20.70183]
[1779371844930,31.07,77071.6,18.5,-0.59746,0.00023,20.66388]
[1779371846445,31.06,77069.89,18.5,-0.59786,0.00023,20.65808]
[1779371846700,31.06,77069.89,18.5,-0.59786,0.00023,20.65808]
[1779371846814,31.06,77069.89,18.5,-0.59786,0.00023,20.65808]
[1779371847761,31.06,77070.79,18.5,-0.59766,0.00023,20.66104]
[1779371848525,31.06,77070.29,18.5,-0.59778,0.00023,20.6593]
[1779371849107,31.06,77070.12,18.5,-0.59782,0.00023,20.65871]
[1779371849196,31.06,77070.12,18.5,-0.59782,0.00023,20.65871]
[1779371849416,31.06,77070.12,18.5,-0.59782,0.00023,20.65871]
[1779371849807,31.06,77070.12,18.5,-0.59782,0.00023,20.65871]
[1779371850034,31.06,77070.12,18.5,-0.59782,0.00023,20.65871]
[1779371849965,31.06,77062.29,18.5,-0.59965,0.00023,20.63222]
[1779371850973,31.06,77066.48,18.5,-0.59867,0.00023,20.6464]
[1779371851588,31.06,77066.48,18.5,-0.59867,0.00023,20.6464]
[1779371851980,31.06,77073.03,18.5,-0.59717,0.00023,20.66399]
[1779371854354,31.06,77070.96,18.5,-0.59765,0.00023,20.65706]
[1779371856495,31.06,77068.54,18.5,-0.59822,0.00023,20.64891]
[1779371858197,31.06,77062.14,18.5,-0.59972,0.00023,20.62714]
[1779371860203,31.05,77058.91,18.5,-0.60048,0.00023,20.61599]
[1779371860753,31.05,77058.91,18.5,-0.60048,0.00023,20.61599]
[1779371862050,31.05,77052.92,18.5,-0.60188,0.00023,20.5952]
[1779371863509,31.05,77054.22,18.5,-0.60158,0.00023,20.59968]
[1779371863535,31.05,77054.22,18.5,-0.60158,0.00023,20.59968]
[1779371864066,31.05,77058.14,18.5,-0.60067,0.00023,20.61318]
[1779371866903,31.05,77059.21,18.5,-0.60043,0.00023,20.61677]
[1779371867087,31.05,77055.89,18.5,-0.6012,0.00023,20.60529]
[1779371869634,31.05,77054.2,18.5,-0.6016,0.00023,20.59939]
[1779371871576,31.05,77052.21,18.5,-0.60207,0.00023,20.59239]
[1779371871589,31.05,77052.21,18.5,-0.60207,0.00023,20.59239]
[1779371871645,31.05,77052.21,18.5,-0.60207,0.00023,20.59239]
[1779371871788,31.05,77052.21,18.5,-0.60207,0.00023,20.59239]
[1779371871934,31.04,77049.66,18.5,-0.60267,0.00023,20.58342]
[1779371872549,31.04,77049.66,18.5,-0.60267,0.00023,20.58342]
[1779371872590,31.04,77040.06,18.5,-0.6049,0.00023,20.54947]
[1779371873214,31.04,77040.06,18.5,-0.6049,0.00023,20.54947]
[1779371874027,31.04,77040.06,18.5,-0.6049,0.00023,20.54947]
[1779371873360,31.04,77030.6,18.5,-0.6071,0.00023,20.5154]
[1779371874923,31.04,77030.6,18.5,-0.6071,0.00023,20.5154]
[1779371874934,31.04,77030.6,18.5,-0.6071,0.00023,20.5154]
[1779371875031,31.04,77030.6,18.5,-0.6071,0.00023,20.5154]
[1779371875078,31.04,77030.6,18.5,-0.6071,0.00023,20.5154]
[1779371875212,31.04,77028.84,18.5,-0.60751,0.00023,20.509]
[1779371875281,31.04,77028.84,18.5,-0.60751,0.00023,20.509]
[1779371875359,31.04,77028.84,18.5,-0.60751,0.00023,20.509]
[1779371875998,31.04,77028.84,18.5,-0.60751,0.00023,20.509]
[1779371875999,31.04,77021.57,18.5,-0.60919,0.00023,20.48234]
[1779371876639,31.04,77021.57,18.5,-0.60919,0.00023,20.48234]
[1779371876660,31.04,77015.53,18.5,-0.61059,0.00023,20.45993]
[1779371877438,31.04,77015.53,18.5,-0.61059,0.00023,20.45993]
[1779371877464,31.04,77015.53,18.5,-0.61059,0.00023,20.45993]
[1779371877470,31.04,77015.53,18.5,-0.61059,0.00023,20.45993]
[1779371877676,31.04,77015.53,18.5,-0.61059,0.00023,20.45993]
[1779371877733,31.04,77015.53,18.5,-0.61059,0.00023,20.45993]
[1779371878198,31.04,77017.56,18.5,-0.61012,0.00023,20.46753]
[1779371878462,31.04,77017.56,18.5,-0.61012,0.00023,20.46753]
[1779371879743,31.05,77019.04,18.5,-0.60977,0.00023,20.47307]
[1779371879820,31.05,77014.74,18.5,-0.61077,0.00023,20.45708]
[1779371880628,31.05,77014.74,18.5,-0.61077,0.00023,20.45708]
[1779371881197,31.05,77005.84,18.5,-0.61282,0.00023,20.42356]
[1779371883196,31.05,77003.98,18.5,-0.61325,0.00023,20.41658]
[1779371883222,31.05,77003.98,18.5,-0.61325,0.00023,20.41658]
[1779371883408,31.05,77003.98,18.5,-0.61325,0.00023,20.41658]
[1779371883489,31.05,77000.84,18.5,-0.61397,0.00023,20.40464]
[1779371884232,31.05,76997.45,18.5,-0.61475,0.00023,20.39161]
[1779371885997,31.05,76997.45,18.5,-0.61475,0.00023,20.39161]
[1779371886020,31.05,76999.44,18.5,-0.61429,0.00023,20.39928]
[1779371888283,31.05,76999.89,18.5,-0.61418,0.00023,20.40108]
[1779371888349,31.05,77000.84,18.5,-0.61396,0.00023,20.40477]
[1779371889267,31.05,76997.41,18.5,-0.61475,0.00023,20.39162]
[1779371891546,31.05,76995.9,18.5,-0.6151,0.00023,20.38583]
[1779371891669,31.05,76995.9,18.5,-0.6151,0.00023,20.38583]
[1779371891676,31.05,76995.9,18.5,-0.6151,0.00023,20.38583]
[1779371891762,31.05,76995.9,18.5,-0.6151,0.00023,20.38583]
[1779371891966,31.05,76995.9,18.5,-0.6151,0.00023,20.38583]
[1779371891976,31.05,76995.9,18.5,-0.6151,0.00023,20.38583]
[1779371892032,31.05,76995.86,18.5,-0.6151,0.00023,20.38573]
[1779371892150,31.05,76995.86,18.5,-0.6151,0.00023,20.38573]
[1779371892475,31.05,76995.86,18.5,-0.6151,0.00023,20.38573]
[1779371892494,31.05,76995.86,18.5,-0.6151,0.00023,20.38573]
[1779371892564,31.05,76988.9,18.5,-0.61671,0.00023,20.35863]
[1779371893307,31.05,76988.9,18.5,-0.61671,0.00023,20.35863]
[1779371893793,31.05,76988.9,18.5,-0.61671,0.00023,20.35863]
[1779371893977,31.05,76988.9,18.5,-0.61671,0.00023,20.35863]
[1779371894223,31.05,76987.22,18.5,-0.6171,0.00023,20.35204]
[1779371894478,31.05,76987.22,18.5,-0.6171,0.00023,20.35204]
[1779371894571,31.05,76987.22,18.5,-0.6171,0.00023,20.35204]
[1779371894637,31.05,76982.07,18.5,-0.61828,0.00023,20.33173]
[1779371895479,31.05,76982.07,18.5,-0.61828,0.00023,20.33173]
[1779371896962,31.05,76981.35,18.5,-0.61845,0.00023,20.32889]
[1779371897303,31.05,76979.43,18.5,-0.61889,0.00023,20.32128]
[1779371897311,31.05,76979.43,18.5,-0.61889,0.00023,20.32128]
[1779371897481,31.05,76979.43,18.5,-0.61889,0.00023,20.32128]
[1779371897481,31.05,76979.43,18.5,-0.61889,0.00023,20.32128]
[1779371897872,31.05,76979.43,18.5,-0.61889,0.00023,20.32128]
[1779371898005,31.05,76980.3,18.5,-0.61869,0.00023,20.32475]
[1779371898330,31.06,76985.42,18.5,-0.6175,0.00023,20.34513]
[1779371899337,31.06,76988.81,18.5,-0.61671,0.00023,20.35855]
[1779371901158,31.06,76990.5,18.5,-0.61632,0.00023,20.36526]
[1779371906390,31.07,76991.39,18.5,-0.61607,0.00023,20.36933]
[1779371910024,31.07,76989.49,18.5,-0.6165,0.00023,20.36211]
[1779371910033,31.07,76989.49,18.5,-0.6165,0.00023,20.36211]
[1779371910125,31.07,76989.44,18.5,-0.6165,0.00023,20.36202]
[1779371910995,31.07,76989.44,18.5,-0.6165,0.00023,20.36202]
[1779371911098,31.08,76988.88,18.5,-0.61665,0.00023,20.35551]
[1779371913987,31.08,76987.7,18.5,-0.61691,0.00023,20.35109]
[1779371914354,31.08,76988.12,18.5,-0.61681,0.00023,20.35284]
[1779371916065,31.08,76988.93,18.5,-0.61661,0.00023,20.35611]
[1779371916141,31.08,76988.93,18.5,-0.61661,0.00023,20.35611]
[1779371916106,31.08,76988.3,18.5,-0.61675,0.00023,20.35375]
[1779371916226,31.08,76988.3,18.5,-0.61675,0.00023,20.35375]
[1779371917005,31.08,76988.3,18.5,-0.61675,0.00023,20.35375]
[1779371917106,31.09,76984.1,18.5,-0.61771,0.00023,20.33736]
[1779371917507,31.09,76984.1,18.5,-0.61771,0.00023,20.33736]
[1779371917555,31.09,76980.85,18.5,-0.61846,0.00023,20.32452]
[1779371918734,31.09,76980.85,18.5,-0.61846,0.00023,20.32452]
[1779371919007,31.09,76980.85,18.5,-0.61846,0.00023,20.32452]
[1779371919508,31.09,76980.61,18.5,-0.61852,0.00023,20.32357]
[1779371920011,31.09,76980.61,18.5,-0.61852,0.00023,20.32357]
[1779371920318,31.09,76980.4,18.5,-0.61856,0.00023,20.32274]
[1779371920511,31.09,76980.4,18.5,-0.61856,0.00023,20.32274]
[1779371920773,31.09,76980.4,18.5,-0.61856,0.00023,20.32274]
[1779371921120,31.09,76980.4,18.5,-0.61856,0.00023,20.32274]
[1779371921512,31.09,76980.38,18.5,-0.61857,0.00023,20.32267]
[1779371921512,31.09,76980.38,18.5,-0.61857,0.00023,20.32267]
[1779371922013,31.09,76980.38,18.5,-0.61857,0.00023,20.32267]
[1779371922386,31.09,76981.12,18.5,-0.6184,0.00023,20.3256]
[1779371922419,31.09,76981.12,18.5,-0.6184,0.00023,20.3256]
[1779371922499,31.09,76981.98,18.5,-0.6182,0.00023,20.32901]
[1779371923486,31.09,76981.98,18.5,-0.6182,0.00023,20.32901]
[1779371923590,31.09,76981.98,18.5,-0.6182,0.00023,20.32901]
[1779371924513,31.09,76987.52,18.5,-0.61691,0.00023,20.35099]
[1779371925272,31.09,76987.52,18.5,-0.61691,0.00023,20.35099]
[1779371925563,31.09,76987.52,18.5,-0.61691,0.00023,20.35099]
[1779371925589,31.09,76987.52,18.5,-0.61691,0.00023,20.35099]
[1779371925908,31.09,76987.52,18.5,-0.61691,0.00023,20.35099]
[1779371925911,31.09,76993.37,18.5,-0.61556,0.00023,20.37387]
[1779371926505,31.09,76993.37,18.5,-0.61556,0.00023,20.37387]
[1779371926817,31.09,76993.37,18.5,-0.61556,0.00023,20.37387]
[1779371926909,31.09,76998.78,18.5,-0.61431,0.00023,20.39482]
[1779371927595,31.09,77003.57,18.5,-0.6132,0.00023,20.41321]
[1779371928912,31.09,77003.57,18.5,-0.6132,0.00023,20.41321]
[1779371928999,31.09,77010.5,18.5,-0.61159,0.00023,20.43948]
[1779371929849,31.09,77010.5,18.5,-0.61159,0.00023,20.43948]
[1779371930388,31.09,77008.35,18.5,-0.61209,0.00023,20.43143]
[1779371930505,31.09,77008.35,18.5,-0.61209,0.00023,20.43143]
[1779371935593,31.1,77009.39,18.5,-0.61183,0.00023,20.43563]
[1779371939181,31.1,77009.2,18.5,-0.61186,0.00023,20.43506]
[1779371939627,31.1,77005.33,18.5,-0.61275,0.00023,20.42048]
[1779371940807,31.1,77005.33,18.5,-0.61275,0.00023,20.42048]
[1779371942647,31.11,77008.77,18.5,-0.61195,0.00023,20.43365]
[1779371947683,31.11,77004.86,18.5,-0.61283,0.00023,20.41912]
[1779371948420,31.11,77004.86,18.5,-0.61283,0.00023,20.41912]
[1779371948895,31.11,77004.86,18.5,-0.61283,0.00023,20.41912]
[1779371949787,31.11,77003.08,18.5,-0.61324,0.00023,20.41241]
[1779371950537,31.11,77003.98,18.5,-0.61303,0.00023,20.41589]
[1779371951729,31.11,77003.58,18.5,-0.61312,0.00023,20.41443]
[1779371951750,31.11,77003.58,18.5,-0.61312,0.00023,20.41443]
[1779371951803,31.11,77003.58,18.5,-0.61312,0.00023,20.41443]
[1779371951867,31.11,77008.89,18.5,-0.61189,0.00023,20.43458]
[1779371952717,31.11,77012.51,18.5,-0.61105,0.00023,20.44821]
[1779371954938,31.12,77013.29,18.5,-0.61087,0.00023,20.45117]
[1779371955017,31.12,77013.29,18.5,-0.61087,0.00023,20.45117]
[1779371955738,31.12,77017.78,18.5,-0.60982,0.00023,20.46794]
[1779371956234,31.12,77017.78,18.5,-0.60982,0.00023,20.46794]
[1779371956305,31.12,77017.78,18.5,-0.60982,0.00023,20.46794]
[1779371956744,31.12,77022.38,18.5,-0.60876,0.00023,20.48493]
[1779371957325,31.12,77022.38,18.5,-0.60876,0.00023,20.48493]
[1779371957780,31.12,77022.38,18.5,-0.60876,0.00023,20.48493]
[1779371957806,31.12,77022.38,18.5,-0.60876,0.00023,20.48493]
[1779371959063,31.12,77022.09,18.5,-0.60882,0.00023,20.48388]
[1779371959124,31.12,77027.68,18.5,-0.60753,0.00023,20.50433]
[1779371959625,31.12,77027.68,18.5,-0.60753,0.00023,20.50433]
[1779371959660,31.12,77027.68,18.5,-0.60753,0.00023,20.50433]
[1779371959767,31.12,77033.16,18.5,-0.60626,0.00023,20.52416]
[1779371961437,31.12,77033.24,18.5,-0.60624,0.00023,20.52444]
[1779371963904,31.12,77035.49,18.5,-0.60572,0.00023,20.5325]
[1779371964825,31.12,77034.23,18.5,-0.60601,0.00023,20.52796]
[1779371964917,31.12,77036.19,18.5,-0.60556,0.00023,20.53498]
[1779371965808,31.12,77036.19,18.5,-0.60556,0.00023,20.53498]
[1779371965911,31.12,77036.67,18.5,-0.60545,0.00023,20.53668]
[1779371971851,31.11,77035.37,18.5,-0.60578,0.00023,20.52756]
[1779371973344,31.11,77035.71,18.5,-0.6057,0.00023,20.52876]
[1779371973692,31.11,77035.71,18.5,-0.6057,0.00023,20.52876]
[1779371973769,31.11,77035.71,18.5,-0.6057,0.00023,20.52876]
[1779371973865,31.11,77030.8,18.5,-0.60684,0.00023,20.51107]
[1779371975782,31.11,77029.03,18.5,-0.60725,0.00023,20.50466]
[1779371975879,31.11,77034.44,18.5,-0.606,0.00023,20.52419]
[1779371976899,31.11,77034.44,18.5,-0.606,0.00023,20.52419]
[1779371982928,31.11,77033.79,18.5,-0.60615,0.00023,20.52179]
[1779371983521,31.11,77033.79,18.5,-0.60615,0.00023,20.52179]
[1779371983665,31.11,77033.79,18.5,-0.60615,0.00023,20.52179]
[1779371983748,31.11,77033.79,18.5,-0.60615,0.00023,20.52179]
[1779371983796,31.11,77033.79,18.5,-0.60615,0.00023,20.52179]
[1779371983935,31.11,77027.37,18.5,-0.60764,0.00023,20.49855]
[1779371984942,31.11,77021.46,18.5,-0.60901,0.00023,20.47692]
[1779371986539,31.11,77021.5,18.5,-0.609,0.00023,20.47708]
[1779371990561,31.11,77023.42,18.5,-0.60855,0.00023,20.48419]
[1779371990659,31.11,77023.42,18.5,-0.60855,0.00023,20.48419]
[1779371990676,31.11,77023.42,18.5,-0.60855,0.00023,20.48419]
[1779371990716,31.11,77023.42,18.5,-0.60855,0.00023,20.48419]
[1779371990984,31.11,77029.18,18.5,-0.60722,0.00023,20.50521]
[1779371991472,31.11,77029.18,18.5,-0.60722,0.00023,20.50521]
[1779371991483,31.11,77029.18,18.5,-0.60722,0.00023,20.50521]
[1779371991598,31.11,77029.18,18.5,-0.60722,0.00023,20.50521]
[1779371991765,31.11,77029.18,18.5,-0.60722,0.00023,20.50521]
[1779371991996,31.11,77039.61,18.5,-0.6048,0.00023,20.54267]
[1779371992317,31.11,77039.61,18.5,-0.6048,0.00023,20.54267]
[1779371992998,31.11,77045.55,18.5,-0.60342,0.00023,20.56366]
[1779371994267,31.11,77044.1,18.5,-0.60376,0.00023,20.55852]
[1779371994740,31.11,77044.1,18.5,-0.60376,0.00023,20.55852]
[1779371994876,31.11,77044.1,18.5,-0.60376,0.00023,20.55852]
[1779371995125,31.11,77044.1,18.5,-0.60376,0.00023,20.55852]
[1779371997026,31.11,77048.58,18.5,-0.60272,0.00023,20.57417]
[1779371998978,31.11,77053.31,18.5,-0.60163,0.00023,20.59054]
[1779371999313,31.11,77055.82,18.5,-0.60105,0.00023,20.59917]
[1779372000054,31.11,77052.47,18.5,-0.60183,0.00023,20.58753]
[1779372001112,31.11,77052.47,18.5,-0.60183,0.00023,20.58753]
[1779372001196,31.11,77052.47,18.5,-0.60183,0.00023,20.58753]
[1779372002586,31.11,77055.26,18.5,-0.60119,0.00023,20.5971]
[1779372002931,31.11,77055.26,18.5,-0.60119,0.00023,20.5971]
[1779372003075,31.1,77059.53,18.5,-0.6002,0.00023,20.61171]
[1779372003878,31.1,77059.53,18.5,-0.6002,0.00023,20.61171]
[1779372005554,31.1,77063.19,18.5,-0.59935,0.00023,20.62412]
[1779372007671,31.1,77066.99,18.5,-0.59848,0.00023,20.63686]
[1779372008109,31.1,77070.97,18.5,-0.59755,0.00023,20.65016]
[1779372008437,31.1,77070.97,18.5,-0.59755,0.00023,20.65016]
[1779372008833,31.1,77070.97,18.5,-0.59755,0.00023,20.65016]
[1779372009405,31.1,77073.66,18.5,-0.59693,0.00023,20.65905]
[1779372009852,31.1,77073.66,18.5,-0.59693,0.00023,20.65905]
[1779372010017,31.1,77073.66,18.5,-0.59693,0.00023,20.65905]
[1779372010123,31.1,77079.45,18.5,-0.59558,0.00023,20.67814]
[1779372010308,31.1,77079.45,18.5,-0.59558,0.00023,20.67814]
[1779372012795,31.1,77080.03,18.5,-0.59546,0.00023,20.67995]
[1779372012801,31.1,77080.03,18.5,-0.59546,0.00023,20.67995]
[1779372012957,31.1,77080.03,18.5,-0.59546,0.00023,20.67995]
[1779372013079,31.1,77080.03,18.5,-0.59546,0.00023,20.67995]
[1779372013136,31.1,77080.03,18.5,-0.59546,0.00023,20.67995]
[1779372013189,31.1,77080.03,18.5,-0.59546,0.00023,20.67995]
[1779372013241,31.09,77085.65,18.5,-0.59415,0.00023,20.69822]
[1779372014151,31.09,77091.83,18.5,-0.5927,0.00023,20.7181]
[1779372017296,31.1,77094.21,18.5,-0.59214,0.00023,20.72574]
[1779372018179,31.1,77090.41,18.5,-0.59303,0.00023,20.71362]
[1779372019496,31.1,77088.24,18.5,-0.59354,0.00023,20.70666]
[1779372019579,31.1,77088.24,18.5,-0.59354,0.00023,20.70666]
[1779372021887,31.1,77087.33,18.5,-0.59375,0.00023,20.70373]
[1779372022207,31.1,77083.01,18.5,-0.59476,0.00023,20.68972]
[1779372022304,31.1,77083.01,18.5,-0.59476,0.00023,20.68972]
[1779372022413,31.1,77083.01,18.5,-0.59476,0.00023,20.68972]
[1779372022825,31.1,77083.01,18.5,-0.59476,0.00023,20.68972]
[1779372023214,31.1,77083.64,18.5,-0.59461,0.00023,20.69176]
[1779372024834,31.1,77083.41,18.5,-0.59467,0.00023,20.691]
[1779372024846,31.1,77083.41,18.5,-0.59467,0.00023,20.691]
[1779372024872,31.1,77083.41,18.5,-0.59467,0.00023,20.691]
[1779372025228,31.1,77084.69,18.5,-0.59437,0.00023,20.69515]
[1779372025431,31.1,77084.69,18.5,-0.59437,0.00023,20.69515]
[1779372026235,31.09,77081.0,18.5,-0.59523,0.00023,20.68311]
[1779372026918,31.09,77081.0,18.5,-0.59523,0.00023,20.68311]
[1779372027242,31.09,77075.32,18.5,-0.59656,0.00023,20.66435]
[1779372028107,31.09,77075.32,18.5,-0.59656,0.00023,20.66435]
[1779372030993,31.09,77073.3,18.5,-0.59704,0.00023,20.65751]
[1779372031280,31.09,77068.19,18.5,-0.59826,0.00023,20.63601]
[1779372033736,31.09,77065.68,18.5,-0.59884,0.00023,20.62754]
[1779372033754,31.09,77065.68,18.5,-0.59884,0.00023,20.62754]
[1779372034310,31.09,77065.68,18.5,-0.59884,0.00023,20.62754]
[1779372034462,31.09,77064.53,18.5,-0.59911,0.00023,20.62361]
[1779372034611,31.09,77064.53,18.5,-0.59911,0.00023,20.62361]
[1779372034879,31.09,77064.53,18.5,-0.59911,0.00023,20.62361]
[1779372034909,31.09,77064.53,18.5,-0.59911,0.00023,20.62361]
[1779372034939,31.09,77059.94,18.5,-0.60019,0.00023,20.60795]
[1779372035314,31.09,77053.38,18.5,-0.60171,0.00023,20.58535]
[1779372036590,31.09,77053.38,18.5,-0.60171,0.00023,20.58535]
[1779372036636,31.09,77049.14,18.5,-0.60271,0.00023,20.57049]
[1779372039342,31.08,77045.3,18.5,-0.6036,0.00023,20.55695]
[1779372041082,31.08,77045.3,18.5,-0.6036,0.00023,20.55695]
[1779372041084,31.08,77045.3,18.5,-0.6036,0.00023,20.55695]
[1779372041315,31.08,77044.13,18.5,-0.60388,0.00023,20.55276]
[1779372042679,31.08,77042.82,18.5,-0.60418,0.00023,20.54813]
[1779372042733,31.08,77042.82,18.5,-0.60418,0.00023,20.54813]
[1779372042756,31.08,77042.82,18.5,-0.60418,0.00023,20.54813]
[1779372042766,31.08,77042.82,18.5,-0.60418,0.00023,20.54813]
[1779372043201,31.08,77042.82,18.5,-0.60418,0.00023,20.54813]
[1779372043294,31.08,77043.51,18.5,-0.60403,0.00023,20.55052]
[1779372043357,31.08,77043.51,18.5,-0.60403,0.00023,20.55052]
[1779372043441,31.08,77043.51,18.5,-0.60403,0.00023,20.55052]
[1779372043751,31.08,77043.51,18.5,-0.60403,0.00023,20.55052]
[1779372043760,31.08,77053.3,18.5,-0.60175,0.00023,20.58479]
[1779372044782,31.08,77053.3,18.5,-0.60175,0.00023,20.58479]
[1779372044801,31.08,77053.3,18.5,-0.60175,0.00023,20.58479]
[1779372044870,31.08,77053.3,18.5,-0.60175,0.00023,20.58479]
[1779372044882,31.08,77053.38,18.5,-0.60174,0.00023,20.58503]
[1779372046260,31.08,77048.1,18.5,-0.60297,0.00023,20.56658]
[1779372046942,31.08,77048.1,18.5,-0.60297,0.00023,20.56658]
[1779372047010,31.08,77048.1,18.5,-0.60297,0.00023,20.56658]
[1779372047052,31.08,77048.1,18.5,-0.60297,0.00023,20.56658]
[1779372047063,31.08,77048.1,18.5,-0.60297,0.00023,20.56658]
[1779372047169,31.08,77046.22,18.5,-0.60341,0.00023,20.55995]
[1779372047319,31.08,77046.22,18.5,-0.60341,0.00023,20.55995]
[1779372047347,31.08,77046.22,18.5,-0.60341,0.00023,20.55995]
[1779372047483,31.08,77046.22,18.5,-0.60341,0.00023,20.55995]
[1779372047497,31.08,77051.73,18.5,-0.60213,0.00023,20.5792]
[1779372048407,31.08,77059.16,18.5,-0.6004,0.00023,20.60487]
[1779372050774,31.08,77061.82,18.5,-0.59978,0.00023,20.61393]
[1779372051926,31.08,77061.04,18.5,-0.59997,0.00023,20.61117]
[1779372052066,31.08,77061.04,18.5,-0.59997,0.00023,20.61117]
[1779372052126,31.08,77066.85,18.5,-0.59862,0.00023,20.63085]
[1779372052501,31.08,77066.85,18.5,-0.59862,0.00023,20.63085]
[1779372052599,31.07,77072.83,18.5,-0.59722,0.00023,20.6509]
[1779372053647,31.07,77072.83,18.5,-0.59722,0.00023,20.6509]
[1779372053738,31.07,77071.8,18.5,-0.59747,0.00023,20.64744]
[1779372055102,31.07,77071.8,18.5,-0.59747,0.00023,20.64744]
[1779372055163,31.07,77071.8,18.5,-0.59747,0.00023,20.64744]
[1779372055170,31.07,77071.8,18.5,-0.59747,0.00023,20.64744]
[1779372055250,31.07,77066.48,18.5,-0.59871,0.00023,20.62949]
[1779372055777,31.07,77066.48,18.5,-0.59871,0.00023,20.62949]
[1779372055869,31.07,77070.35,18.5,-0.59781,0.00023,20.64246]
[1779372057472,31.07,77074.62,18.5,-0.59682,0.00023,20.65665]
[1779372058470,31.07,77074.62,18.5,-0.59682,0.00023,20.65665]
[1779372059171,31.07,77074.62,18.5,-0.59682,0.00023,20.65665]
[1779372059172,31.07,77074.62,18.5,-0.59682,0.00023,20.65665]
[1779372062565,31.07,77072.24,18.5,-0.59739,0.00023,20.6486]
[1779372064153,31.07,77072.21,18.5,-0.5974,0.00023,20.64847]
[1779372066690,31.07,77074.76,18.5,-0.5968,0.00023,20.65692]
[1779372066718,31.07,77074.76,18.5,-0.5968,0.00023,20.65692]
[1779372068399,31.06,77072.74,18.5,-0.59728,0.00023,20.65015]
[1779372068623,31.06,77072.74,18.5,-0.59728,0.00023,20.65015]
[1779372068658,31.06,77067.01,18.5,-0.59862,0.00023,20.63087]
[1779372069738,31.06,77067.01,18.5,-0.59862,0.00023,20.63087]
[1779372069839,31.06,77062.71,18.5,-0.59962,0.00023,20.61626]
[1779372070656,31.06,77062.71,18.5,-0.59962,0.00023,20.61626]
[1779372072035,31.06,77064.18,18.5,-0.59929,0.00023,20.62122]
[1779372072137,31.06,77072.5,18.5,-0.59735,0.00023,20.6492]
[1779372072847,31.06,77072.5,18.5,-0.59735,0.00023,20.6492]
[1779372072948,31.06,77078.44,18.5,-0.59596,0.00023,20.6689]
[1779372074028,31.06,77078.44,18.5,-0.59596,0.00023,20.6689]
[1779372074032,31.06,77082.69,18.5,-0.59497,0.00023,20.68285]
[1779372075816,31.06,77084.92,18.5,-0.59445,0.00023,20.69008]
[1779372075873,31.06,77084.92,18.5,-0.59445,0.00023,20.69008]
[1779372076228,31.06,77086.26,18.5,-0.59414,0.00023,20.69439]
[1779372076631,31.06,77086.26,18.5,-0.59414,0.00023,20.69439]
[1779372076640,31.06,77086.26,18.5,-0.59414,0.00023,20.69439]
[1779372077197,31.06,77093.85,18.5,-0.59236,0.00023,20.71879]
[1779372077436,31.06,77093.85,18.5,-0.59236,0.00023,20.71879]
[1779372077777,31.06,77093.85,18.5,-0.59236,0.00023,20.71879]
[1779372077840,31.06,77107.25,18.5,-0.58922,0.00023,20.76086]
[1779372078819,31.06,77107.25,18.5,-0.58922,0.00023,20.76086]
[1779372079144,31.06,77107.25,18.5,-0.58922,0.00023,20.76086]
[1779372079204,31.06,77107.25,18.5,-0.58922,0.00023,20.76086]
[1779372079227,31.06,77109.99,18.5,-0.58858,0.00023,20.76928]
[1779372079640,31.06,77105.5,18.5,-0.58964,0.00023,20.75537]
[1779372080550,31.06,77105.5,18.5,-0.58964,0.00023,20.75537]
[1779372080647,31.06,77102.41,18.5,-0.59037,0.00023,20.7457]
[1779372082052,31.05,77091.22,18.5,-0.59299,0.00023,20.71022]
[1779372084675,31.05,77087.79,18.5,-0.5938,0.00023,20.69908]
[1779372085580,31.05,77087.79,18.5,-0.5938,0.00023,20.69908]
[1779372085857,31.05,77087.79,18.5,-0.5938,0.00023,20.69908]
[1779372085958,31.05,77090.59,18.5,-0.59315,0.00023,20.7081]
[1779372087774,31.05,77092.33,18.5,-0.59274,0.00023,20.71367]
[1779372087823,31.05,77092.33,18.5,-0.59274,0.00023,20.71367]
[1779372087866,31.05,77092.54,18.5,-0.59269,0.00023,20.71432]
[1779372088457,31.05,77092.54,18.5,-0.59269,0.00023,20.71432]
[1779372088792,31.05,77092.54,18.5,-0.59269,0.00023,20.71432]
[1779372088795,31.05,77092.54,18.5,-0.59269,0.00023,20.71432]
[1779372089091,31.05,77092.54,18.5,-0.59269,0.00023,20.71432]
[1779372089110,31.05,77083.52,18.5,-0.59481,0.00023,20.68513]
[1779372090162,31.05,77083.52,18.5,-0.59481,0.00023,20.68513]
[1779372090245,31.05,77071.34,18.5,-0.59766,0.00023,20.64477]
[1779372091185,31.05,77071.34,18.5,-0.59766,0.00023,20.64477]
[1779372091286,31.05,77072.74,18.5,-0.59736,0.00023,20.64503]
[1779372091727,31.05,77077.83,18.5,-0.59617,0.00023,20.66188]
[1779372093323,31.04,77083.38,18.5,-0.59488,0.00023,20.68005]
[1779372093741,31.04,77087.15,18.5,-0.594,0.00023,20.69224]
[1779372094748,31.04,77091.93,18.5,-0.59288,0.00023,20.70763]
[1779372096451,31.04,77092.21,18.5,-0.59282,0.00023,20.70852]
[1779372096466,31.04,77092.21,18.5,-0.59282,0.00023,20.70852]
[1779372096762,31.04,77094.82,18.5,-0.59221,0.00023,20.71685]
[1779372097979,31.04,77094.82,18.5,-0.59221,0.00023,20.71685]
[1779372098430,31.04,77097.63,18.5,-0.59155,0.00023,20.72575]
[1779372099030,31.04,77097.63,18.5,-0.59155,0.00023,20.72575]
[1779372099097,31.04,77101.6,18.5,-0.59062,0.00023,20.73825]
[1779372103328,31.04,77099.93,18.5,-0.59102,0.00023,20.73294]
[1779372103389,31.04,77100.25,18.5,-0.59094,0.00023,20.73393]
[1779372103811,31.04,77095.21,18.5,-0.59213,0.00023,20.71795]
[1779372107198,31.04,77092.51,18.5,-0.59276,0.00023,20.70931]
[1779372107199,31.04,77092.51,18.5,-0.59276,0.00023,20.70931]
[1779372107252,31.04,77092.51,18.5,-0.59276,0.00023,20.70931]
[1779372107263,31.04,77092.51,18.5,-0.59276,0.00023,20.70931]
[1779372107345,31.04,77085.33,18.5,-0.59445,0.00023,20.6861]
[1779372107838,31.04,77085.33,18.5,-0.59445,0.00023,20.6861]
[1779372108066,31.04,77085.33,18.5,-0.59445,0.00023,20.6861]
[1779372108163,31.04,77075.64,18.5,-0.59672,0.00023,20.65416]
[1779372110424,31.03,77074.82,18.5,-0.59692,0.00023,20.65131]
[1779372110434,31.03,77074.82,18.5,-0.59692,0.00023,20.65131]
[1779372110860,31.03,77071.5,18.5,-0.5977,0.00023,20.64016]
[1779372112560,31.03,77068.23,18.5,-0.59847,0.00023,20.62911]
[1779372112783,31.03,77068.23,18.5,-0.59847,0.00023,20.62911]
[1779372112816,31.03,77068.23,18.5,-0.59847,0.00023,20.62911]
[1779372112874,31.03,77072.86,18.5,-0.59739,0.00023,20.64461]
[1779372113606,31.03,77072.86,18.5,-0.59739,0.00023,20.64461]
[1779372117701,31.03,77076.33,18.5,-0.59659,0.00023,20.65604]
[1779372118837,31.03,77077.23,18.5,-0.59638,0.00023,20.659]
[1779372119221,31.03,77077.23,18.5,-0.59638,0.00023,20.659]
[1779372119291,31.02,77074.09,18.5,-0.59712,0.00023,20.64854]
[1779372119924,31.02,77069.66,18.5,-0.59815,0.00023,20.63368]
[1779372120465,31.02,77069.66,18.5,-0.59815,0.00023,20.63368]
[1779372120483,31.02,77069.66,18.5,-0.59815,0.00023,20.63368]
[1779372120590,31.02,77069.66,18.5,-0.59815,0.00023,20.63368]
[1779372120656,31.02,77069.66,18.5,-0.59815,0.00023,20.63368]
[1779372121479,31.02,77071.87,18.5,-0.59764,0.00023,20.64109]
[1779372121718,31.02,77071.87,18.5,-0.59764,0.00023,20.64109]
[1779372121830,31.02,77071.87,18.5,-0.59764,0.00023,20.64109]
[1779372121938,31.02,77079.32,18.5,-0.5959,0.00023,20.66585]
[1779372123572,31.02,77081.97,18.5,-0.59528,0.00023,20.67457]
[1779372123617,31.02,77081.97,18.5,-0.59528,0.00023,20.67457]
[1779372123971,31.02,77085.06,18.5,-0.59455,0.00023,20.68465]
[1779372124495,31.02,77085.06,18.5,-0.59455,0.00023,20.68465]
[1779372124634,31.02,77085.06,18.5,-0.59455,0.00023,20.68465]
[1779372124694,31.02,77085.06,18.5,-0.59455,0.00023,20.68465]
[1779372125131,31.02,77094.66,18.5,-0.5923,0.00023,20.71561]
[1779372125982,31.02,77101.02,18.5,-0.59081,0.00023,20.73575]
[1779372126945,31.02,77101.02,18.5,-0.59081,0.00023,20.73575]
[1779372131018,31.02,77106.49,18.5,-0.58954,0.00023,20.75273]
[1779372131938,31.02,77106.49,18.5,-0.58954,0.00023,20.75273]
[1779372132845,31.02,77107.32,18.5,-0.58935,0.00023,20.75527]
[1779372132845,31.02,77107.32,18.5,-0.58935,0.00023,20.75527]
[1779372133105,31.02,77107.32,18.5,-0.58935,0.00023,20.75527]
[1779372133115,31.02,77113.24,18.5,-0.58796,0.00024,20.77348]
[1779372135227,31.02,77113.9,18.5,-0.5878,0.00024,20.77546]
[1779372135253,31.02,77113.9,18.5,-0.5878,0.00024,20.77546]
[1779372135849,31.02,77113.62,18.5,-0.58787,0.00024,20.77456]
[1779372135850,31.02,77113.62,18.5,-0.58787,0.00024,20.77456]
[1779372137063,31.01,77117.34,18.5,-0.587,0.00024,20.78581]
[1779372138351,31.01,77117.34,18.5,-0.587,0.00024,20.78581]
[1779372138446,31.01,77116.32,18.5,-0.58725,0.00024,20.78268]
[1779372138837,31.01,77116.32,18.5,-0.58725,0.00024,20.78268]
[1779372138854,31.01,77116.32,18.5,-0.58725,0.00024,20.78268]
[1779372143036,31.01,77118.62,18.5,-0.5867,0.00024,20.78968]
[1779372143193,31.01,77118.62,18.5,-0.5867,0.00024,20.78968]
[1779372143359,31.01,77118.62,18.5,-0.5867,0.00024,20.78968]
[1779372144749,31.02,77117.99,18.5,-0.58685,0.00024,20.78782]
[1779372144956,31.02,77117.99,18.5,-0.58685,0.00024,20.78782]
[1779372145089,31.02,77117.99,18.5,-0.58685,0.00024,20.78782]
[1779372145350,31.02,77117.99,18.5,-0.58685,0.00024,20.78782]
[1779372145415,31.02,77118.05,18.5,-0.58683,0.00024,20.78802]
[1779372146113,31.02,77118.05,18.5,-0.58683,0.00024,20.78802]
[1779372146329,31.02,77121.68,18.5,-0.58598,0.00024,20.79897]
[1779372146793,31.02,77121.68,18.5,-0.58598,0.00024,20.79897]
[1779372147542,31.02,77124.84,18.5,-0.58523,0.00024,20.80843]
[1779372147618,31.02,77124.84,18.5,-0.58523,0.00024,20.80843]
[1779372147666,31.02,77124.84,18.5,-0.58523,0.00024,20.80843]
[1779372149143,31.02,77124.37,18.5,-0.58534,0.00024,20.80704]
[1779372149146,31.02,77124.37,18.5,-0.58534,0.00024,20.80704]
[1779372149397,31.02,77124.37,18.5,-0.58534,0.00024,20.80704]
[1779372149148,31.02,77132.92,18.5,-0.58333,0.00024,20.83225]
[1779372150155,31.02,77141.36,18.5,-0.58134,0.00024,20.85662]
[1779372152084,31.02,77141.77,18.5,-0.58126,0.00024,20.85346]
[1779372152171,31.02,77145.9,18.5,-0.58028,0.00024,20.86518]
[1779372153379,31.02,77145.9,18.5,-0.58028,0.00024,20.86518]
[1779372154192,31.02,77153.06,18.5,-0.57859,0.00024,20.88524]
[1779372156503,31.02,77155.78,18.5,-0.57794,0.00024,20.89279]
[1779372156951,31.02,77155.78,18.5,-0.57794,0.00024,20.89279]
[1779372157214,31.02,77157.25,18.5,-0.57759,0.00024,20.89686]
[1779372161507,31.02,77156.13,18.5,-0.57786,0.00024,20.89379]
[1779372161592,31.02,77156.13,18.5,-0.57786,0.00024,20.89379]
[1779372161833,31.02,77156.13,18.5,-0.57786,0.00024,20.89379]
[1779372164049,31.02,77153.01,18.5,-0.57859,0.00024,20.88518]
[1779372164091,31.02,77153.01,18.5,-0.57859,0.00024,20.88518]
[1779372164143,31.02,77153.01,18.5,-0.57859,0.00024,20.88518]
[1779372164223,31.02,77153.01,18.5,-0.57859,0.00024,20.88518]
[1779372164264,31.02,77145.65,18.5,-0.58033,0.00024,20.86459]
[1779372164507,31.02,77145.65,18.5,-0.58033,0.00024,20.86459]
[1779372165212,31.02,77145.65,18.5,-0.58033,0.00024,20.86459]
[1779372165271,31.02,77139.99,18.5,-0.58167,0.00024,20.84849]
[1779372165758,31.02,77139.99,18.5,-0.58167,0.00024,20.84849]
[1779372165974,31.02,77139.99,18.5,-0.58167,0.00024,20.84849]
[1779372166278,31.02,77139.03,18.5,-0.58189,0.00024,20.84573]
[1779372167335,31.02,77139.03,18.5,-0.58189,0.00024,20.84573]
[1779372167349,31.02,77141.18,18.5,-0.58139,0.00024,20.85187]
[1779372167633,31.02,77141.18,18.5,-0.58139,0.00024,20.85187]
[1779372167729,31.02,77141.18,18.5,-0.58139,0.00024,20.85187]
[1779372167789,31.02,77141.18,18.5,-0.58139,0.00024,20.85187]
[1779372167828,31.02,77141.18,18.5,-0.58139,0.00024,20.85187]
[1779372168608,31.02,77138.41,18.5,-0.58204,0.00024,20.84393]
[1779372169856,31.02,77135.22,18.5,-0.58279,0.00024,20.83471]
[1779372171390,31.02,77134.45,18.5,-0.58297,0.00024,20.83247]
[1779372171420,31.02,77127.37,18.5,-0.58464,0.00024,20.81172]
[1779372171629,31.02,77127.37,18.5,-0.58464,0.00024,20.81172]
[1779372171892,31.02,77127.37,18.5,-0.58464,0.00024,20.81172]
[1779372172893,31.02,77125.39,18.5,-0.58511,0.00024,20.80586]
[1779372173037,31.02,77125.39,18.5,-0.58511,0.00024,20.80586]
[1779372173052,31.02,77125.39,18.5,-0.58511,0.00024,20.80586]
[1779372173329,31.02,77121.91,18.5,-0.58593,0.00024,20.79549]
[1779372173980,31.02,77121.91,18.5,-0.58593,0.00024,20.79549]
[1779372174182,31.02,77121.91,18.5,-0.58593,0.00024,20.79549]
[1779372174394,31.02,77121.91,18.5,-0.58593,0.00024,20.79549]
[1779372174602,31.02,77122.18,18.5,-0.58586,0.00024,20.7963]
[1779372174756,31.02,77122.18,18.5,-0.58586,0.00024,20.7963]
[1779372175045,31.02,77122.18,18.5,-0.58586,0.00024,20.7963]
[1779372175343,31.02,77125.63,18.5,-0.58505,0.00024,20.80658]
[1779372176158,31.02,77125.63,18.5,-0.58505,0.00024,20.80658]
[1779372177357,31.02,77134.23,18.5,-0.58302,0.00024,20.83187]
[1779372177502,31.02,77134.23,18.5,-0.58302,0.00024,20.83187]
[1779372178274,31.02,77134.23,18.5,-0.58302,0.00024,20.83187]
[1779372178314,31.02,77134.23,18.5,-0.58302,0.00024,20.83187]
[1779372178378,31.02,77134.23,18.5,-0.58302,0.00024,20.83187]
[1779372179378,31.02,77133.71,18.5,-0.58315,0.00024,20.83036]
[1779372179542,31.02,77131.83,18.5,-0.58359,0.00024,20.82487]
[1779372181172,31.02,77128.69,18.5,-0.58433,0.00024,20.81566]
[1779372181189,31.02,77128.69,18.5,-0.58433,0.00024,20.81566]
[1779372181199,31.02,77128.69,18.5,-0.58433,0.00024,20.81566]
[1779372181388,31.02,77130.34,18.5,-0.58394,0.00024,20.82052]
[1779372181631,31.02,77130.34,18.5,-0.58394,0.00024,20.82052]
[1779372182395,31.02,77132.08,18.5,-0.58353,0.00024,20.82558]
[1779372184409,31.02,77139.04,18.5,-0.58189,0.00024,20.84576]
[1779372188253,31.02,77135.6,18.5,-0.5827,0.00024,20.83582]
[1779372188306,31.02,77135.6,18.5,-0.5827,0.00024,20.83582]
[1779372190454,31.02,77128.03,18.5,-0.58449,0.00024,20.81368]
[1779372191221,31.02,77128.03,18.5,-0.58449,0.00024,20.81368]
[1779372191426,31.02,77128.03,18.5,-0.58449,0.00024,20.81368]
[1779372191541,31.02,77126.28,18.5,-0.5849,0.00024,20.8085]
[1779372191615,31.02,77126.28,18.5,-0.5849,0.00024,20.8085]
[1779372191920,31.02,77126.28,18.5,-0.5849,0.00024,20.8085]
[1779372192467,31.02,77122.3,18.5,-0.58583,0.00024,20.79666]
[1779372195620,31.02,77124.69,18.5,-0.58527,0.00024,20.80381]
[1779372195662,31.02,77124.69,18.5,-0.58527,0.00024,20.80381]
[1779372195790,31.02,77124.69,18.5,-0.58527,0.00024,20.80381]
[1779372195837,31.02,77124.69,18.5,-0.58527,0.00024,20.80381]
[1779372195953,31.02,77124.69,18.5,-0.58527,0.00024,20.80381]
[1779372196268,31.02,77124.69,18.5,-0.58527,0.00024,20.80381]
[1779372196496,31.02,77133.68,18.5,-0.58315,0.00024,20.8303]
[1779372197503,31.02,77137.97,18.5,-0.58214,0.00024,20.84274]
[1779372199517,31.02,77139.58,18.5,-0.58176,0.00024,20.84736]
[1779372201397,31.02,77139.58,18.5,-0.58176,0.00024,20.84736]
[1779372201531,31.02,77140.03,18.5,-0.58165,0.00024,20.84865]
[1779372206576,31.02,77140.91,18.5,-0.58145,0.00024,20.85107]
[1779372206743,31.02,77140.91,18.5,-0.58145,0.00024,20.85107]
[1779372206911,31.02,77140.91,18.5,-0.58145,0.00024,20.85107]
[1779372206959,31.02,77138.53,18.5,-0.58202,0.00024,20.84419]
[1779372207688,31.02,77138.53,18.5,-0.58202,0.00024,20.84419]
[1779372208354,31.02,77138.53,18.5,-0.58202,0.00024,20.84419]
[1779372208455,31.02,77131.53,18.5,-0.58367,0.00024,20.82387]
[1779372209587,31.02,77138.38,18.5,-0.58206,0.00024,20.84373]
[1779372211601,31.02,77141.77,18.5,-0.58128,0.00024,20.84904]
[1779372213288,31.02,77141.77,18.5,-0.58128,0.00024,20.84904]
[1779372213818,31.01,77144.39,18.5,-0.58067,0.00024,20.85648]
[1779372213841,31.01,77144.39,18.5,-0.58067,0.00024,20.85648]
[1779372216138,31.01,77149.11,18.5,-0.57955,0.00024,20.86977]
[1779372216273,31.01,77149.11,18.5,-0.57955,0.00024,20.86977]
[1779372216374,31.01,77150.66,18.5,-0.57919,0.00024,20.87411]
[1779372217646,31.01,77154.57,18.5,-0.57827,0.00024,20.88492]
[1779372221235,31.01,77153.92,18.5,-0.57842,0.00024,20.88307]
[1779372221336,31.01,77157.31,18.5,-0.57763,0.00024,20.89239]
[1779372224252,31.01,77155.52,18.5,-0.57805,0.00024,20.88741]
[1779372224345,31.01,77150.68,18.5,-0.5792,0.00024,20.87396]
[1779372224512,31.01,77150.68,18.5,-0.5792,0.00024,20.87396]
[1779372225094,31.01,77150.68,18.5,-0.5792,0.00024,20.87396]
[1779372225148,31.01,77150.68,18.5,-0.5792,0.00024,20.87396]
[1779372225284,31.01,77150.68,18.5,-0.5792,0.00024,20.87396]
[1779372225469,31.01,77150.68,18.5,-0.5792,0.00024,20.87396]
[1779372225385,31.01,77142.62,18.5,-0.5811,0.00024,20.85121]
[1779372228725,31.01,77146.88,18.5,-0.5801,0.00024,20.86322]
[1779372234474,31.0,77145.63,18.5,-0.5804,0.00024,20.85964]
[1779372234811,31.0,77145.03,18.5,-0.58055,0.00024,20.85793]
[1779372234825,31.0,77145.03,18.5,-0.58055,0.00024,20.85793]
[1779372234888,31.0,77145.03,18.5,-0.58055,0.00024,20.85793]
[1779372234962,31.0,77142.99,18.5,-0.58103,0.00024,20.85212]
[1779372235878,31.0,77134.13,18.5,-0.58312,0.00024,20.82661]
[1779372236647,31.0,77134.13,18.5,-0.58312,0.00024,20.82661]
[1779372238062,31.0,77134.05,18.5,-0.58314,0.00024,20.82638]
[1779372240482,31.0,77131.46,18.5,-0.58375,0.00024,20.81881]
[1779372240981,31.0,77128.14,18.5,-0.58453,0.00024,20.80905]
[1779372242280,31.0,77124.98,18.5,-0.58528,0.00024,20.79968]
[1779372242781,31.0,77126.47,18.5,-0.58492,0.00024,20.80413]
[1779372243831,31.0,77132.7,18.5,-0.58345,0.00024,20.8225]
[1779372246362,31.0,77134.14,18.5,-0.58311,0.00024,20.8267]
[1779372246463,31.0,77134.44,18.5,-0.58304,0.00024,20.82757]
[1779372250400,31.0,77136.81,18.5,-0.58249,0.00024,20.83435]
[1779372251088,31.0,77138.18,18.5,-0.58217,0.00024,20.83828]
[1779372251147,31.0,77144.95,18.5,-0.58058,0.00024,20.8576]
[1779372252176,31.0,77151.94,18.5,-0.57893,0.00024,20.87722]
[1779372253161,31.0,77151.94,18.5,-0.57893,0.00024,20.87722]
[1779372253192,31.0,77151.94,18.5,-0.57893,0.00024,20.87722]
[1779372253286,31.0,77154.59,18.5,-0.5783,0.00024,20.88457]
[1779372253911,31.0,77161.84,18.5,-0.57659,0.00024,20.90439]
[1779372256264,31.0,77162.04,18.5,-0.57654,0.00024,20.9049]
[1779372256330,31.0,77162.29,18.5,-0.57649,0.00024,20.90555]
[1779372256926,31.0,77157.77,18.5,-0.57756,0.00024,20.8932]
[1779372258940,30.99,77153.91,18.5,-0.57848,0.00024,20.88252]
[1779372259947,30.99,77147.96,18.5,-0.57988,0.00024,20.86589]
[1779372263978,30.99,77152.43,18.5,-0.57883,0.00024,20.87833]
[1779372264985,30.99,77156.77,18.5,-0.57781,0.00024,20.89031]
[1779372270172,30.99,77153.6,18.5,-0.57857,0.00024,20.88147]
[1779372270329,30.99,77153.6,18.5,-0.57857,0.00024,20.88147]
[1779372270430,30.99,77154.56,18.5,-0.57834,0.00024,20.88411]
[1779372270561,30.99,77154.56,18.5,-0.57834,0.00024,20.88411]
[1779372271028,30.99,77158.9,18.5,-0.57733,0.00024,20.8917]
[1779372272021,30.99,77158.9,18.5,-0.57733,0.00024,20.8917]
[1779372272037,30.98,77162.82,18.5,-0.57641,0.00024,20.90234]
[1779372273302,30.98,77162.82,18.5,-0.57641,0.00024,20.90234]
[1779372273371,30.98,77159.46,18.5,-0.57721,0.00024,20.89317]
[1779372274051,30.98,77164.9,18.5,-0.57592,0.00024,20.9079]
[1779372274938,30.98,77164.9,18.5,-0.57592,0.00024,20.9079]
[1779372278658,30.98,77168.45,18.5,-0.57509,0.00024,20.91728]
[1779372278692,30.98,77168.45,18.5,-0.57509,0.00024,20.91728]
[1779372280341,30.98,77171.94,18.5,-0.57427,0.00024,20.92651]
[1779372280344,30.98,77171.94,18.5,-0.57427,0.00024,20.92651]
[1779372280730,30.98,77173.2,18.5,-0.57397,0.00024,20.9298]
[1779372280808,30.98,77173.2,18.5,-0.57397,0.00024,20.9298]
[1779372281100,30.97,77166.54,18.5,-0.57556,0.00024,20.91207]
[1779372282825,30.97,77163.17,18.5,-0.57636,0.00024,20.90296]
[1779372283204,30.97,77163.17,18.5,-0.57636,0.00024,20.90296]
[1779372283440,30.97,77163.17,18.5,-0.57636,0.00024,20.90296]
[1779372283536,30.97,77158.01,18.5,-0.57758,0.00024,20.88888]
[1779372284134,30.97,77150.88,18.5,-0.57927,0.00024,20.86911]
[1779372285070,30.97,77150.88,18.5,-0.57927,0.00024,20.86911]
[1779372285174,30.97,77150.88,18.5,-0.57927,0.00024,20.86911]
[1779372285262,30.97,77146.59,18.5,-0.58029,0.00024,20.85703]
[1779372286053,30.97,77146.59,18.5,-0.58029,0.00024,20.85703]
[1779372288807,30.97,77142.54,18.5,-0.58125,0.00024,20.8455]
[1779372288809,30.97,77142.54,18.5,-0.58125,0.00024,20.8455]
[1779372289169,30.97,77142.22,18.5,-0.58132,0.00024,20.84458]
[1779372290212,30.97,77142.22,18.5,-0.58132,0.00024,20.84458]
[1779372290237,30.97,77143.04,18.5,-0.58113,0.00024,20.8469]
[1779372292637,30.97,77142.64,18.5,-0.58122,0.00024,20.84576]
[1779372292801,30.97,77142.64,18.5,-0.58122,0.00024,20.84576]
[1779372292805,30.97,77142.64,18.5,-0.58122,0.00024,20.84576]
[1779372293197,30.97,77135.87,18.5,-0.58282,0.00024,20.82626]
[1779372293668,30.97,77135.87,18.5,-0.58282,0.00024,20.82626]
[1779372293731,30.97,77135.87,18.5,-0.58282,0.00024,20.82626]
[1779372294096,30.97,77135.87,18.5,-0.58282,0.00024,20.82626]
[1779372297186,30.97,77137.25,18.5,-0.5825,0.00024,20.83028]
[1779372298674,30.97,77135.26,18.5,-0.58297,0.00024,20.82452]
[1779372299345,30.97,77135.26,18.5,-0.58297,0.00024,20.82452]
[1779372300364,30.97,77135.88,18.5,-0.58282,0.00024,20.82633]
[1779372302761,30.97,77133.31,18.5,-0.58342,0.00024,20.81886]
[1779372304941,30.97,77133.94,18.5,-0.58327,0.00024,20.82072]
[1779372305991,30.97,77136.89,18.5,-0.58258,0.00024,20.8293]
[1779372306569,30.97,77136.89,18.5,-0.58258,0.00024,20.8293]
[1779372307295,30.97,77137.79,18.5,-0.58236,0.00024,20.83192]
[1779372309606,30.97,77139.84,18.5,-0.58188,0.00024,20.83781]
[1779372309677,30.97,77141.46,18.5,-0.5815,0.00024,20.84244]
[1779372310316,30.97,77137.98,18.5,-0.58232,0.00024,20.83242]
[1779372315351,30.97,77136.49,18.5,-0.58267,0.00024,20.82812]
[1779372316096,30.97,77136.49,18.5,-0.58267,0.00024,20.82812]
[1779372316223,30.97,77136.49,18.5,-0.58267,0.00024,20.82812]
[1779372316359,30.97,77137.85,18.5,-0.58235,0.00024,20.83206]
[1779372321393,30.97,77143.42,18.5,-0.58105,0.00024,20.84793]
[1779372322227,30.97,77143.42,18.5,-0.58105,0.00024,20.84793]
[1779372323407,30.97,77149.69,18.5,-0.57957,0.00024,20.86563]
[1779372328442,30.97,77151.03,18.5,-0.57925,0.00024,20.86938]
[1779372331920,30.97,77154.28,18.5,-0.5785,0.00024,20.8741]
[1779372332165,30.97,77154.28,18.5,-0.5785,0.00024,20.8741]
[1779372332286,30.97,77154.28,18.5,-0.5785,0.00024,20.8741]
[1779372332470,30.97,77144.95,18.5,-0.5807,0.00024,20.84792]
[1779372333477,30.97,77138.51,18.5,-0.58223,0.00024,20.82948]
[1779372334110,30.97,77138.51,18.5,-0.58223,0.00024,20.82948]
[1779372334344,30.97,77138.51,18.5,-0.58223,0.00024,20.82948]
[1779372334486,30.97,77135.48,18.5,-0.58294,0.00024,20.8207]
[1779372334819,30.97,77135.48,18.5,-0.58294,0.00024,20.8207]
[1779372334890,30.97,77135.48,18.5,-0.58294,0.00024,20.8207]
[1779372334997,30.97,77135.48,18.5,-0.58294,0.00024,20.8207]
[1779372335493,30.97,77133.18,18.5,-0.58349,0.00024,20.81397]
[1779372335775,30.97,77133.18,18.5,-0.58349,0.00024,20.81397]
[1779372335787,30.97,77133.18,18.5,-0.58349,0.00024,20.81397]
[1779372337435,30.97,77133.11,18.5,-0.5835,0.00024,20.81378]
[1779372337893,30.97,77132.88,18.5,-0.58356,0.00024,20.81311]
[1779372338199,30.97,77132.88,18.5,-0.58356,0.00024,20.81311]
[1779372338514,30.97,77132.35,18.5,-0.58368,0.00024,20.81157]
[1779372340813,30.97,77132.58,18.5,-0.58363,0.00024,20.81217]
[1779372341485,30.97,77132.58,18.5,-0.58363,0.00024,20.81217]
[1779372348584,30.96,77132.7,18.5,-0.58363,0.00024,20.81229]
[1779372349979,30.96,77133.15,18.5,-0.58352,0.00024,20.81358]
[1779372349994,30.96,77133.15,18.5,-0.58352,0.00024,20.81358]
[1779372350658,30.96,77133.15,18.5,-0.58352,0.00024,20.81358]
[1779372350696,30.96,77131.73,18.5,-0.58386,0.00024,20.80938]
[1779372350761,30.96,77131.73,18.5,-0.58386,0.00024,20.80938]
[1779372350985,30.96,77131.73,18.5,-0.58386,0.00024,20.80938]
[1779372351117,30.96,77131.73,18.5,-0.58386,0.00024,20.80938]
[1779372351151,30.96,77131.73,18.5,-0.58386,0.00024,20.80938]
[1779372351359,30.96,77131.73,18.5,-0.58386,0.00024,20.80938]
[1779372351411,30.96,77131.73,18.5,-0.58386,0.00024,20.80938]
[1779372351574,30.96,77131.73,18.5,-0.58386,0.00024,20.80938]
[1779372351592,30.96,77131.73,18.5,-0.58386,0.00024,20.80938]
[1779372351595,30.96,77131.73,18.5,-0.58386,0.00024,20.80938]
[1779372351623,30.96,77114.64,18.5,-0.58789,0.00024,20.75808]
[1779372351818,30.96,77114.64,18.5,-0.58789,0.00024,20.75808]
[1779372351841,30.96,77114.64,18.5,-0.58789,0.00024,20.75808]
[1779372352051,30.96,77114.64,18.5,-0.58789,0.00024,20.75808]
[1779372352630,30.96,77103.97,18.5,-0.59041,0.00024,20.725]
[1779372353061,30.96,77103.97,18.5,-0.59041,0.00024,20.725]
[1779372353636,30.95,77100.68,18.5,-0.59119,0.00024,20.71453]
[1779372355651,30.95,77098.19,18.5,-0.59179,0.00024,20.70645]
[1779372356434,30.95,77098.19,18.5,-0.59179,0.00024,20.70645]
[1779372356538,30.95,77098.19,18.5,-0.59179,0.00024,20.70645]
[1779372356682,30.95,77098.19,18.5,-0.59179,0.00024,20.70645]
[1779372356658,30.95,77085.42,18.5,-0.5948,0.00023,20.66515]
[1779372356941,30.95,77085.42,18.5,-0.5948,0.00023,20.66515]
[1779372356983,30.95,77085.42,18.5,-0.5948,0.00023,20.66515]
[1779372357073,30.95,77085.42,18.5,-0.5948,0.00023,20.66515]
[1779372357157,30.95,77085.42,18.5,-0.5948,0.00023,20.66515]
[1779372357287,30.95,77085.42,18.5,-0.5948,0.00023,20.66515]
[1779372357665,30.94,77077.51,18.5,-0.59667,0.00023,20.63894]
[1779372358289,30.94,77077.51,18.5,-0.59667,0.00023,20.63887]
[1779372359680,30.94,77087.1,18.5,-0.59442,0.00024,20.67043]
[1779372361687,30.94,77088.28,18.5,-0.59416,0.00024,20.67414]
[1779372361821,30.94,77088.28,18.5,-0.59416,0.00024,20.67414]
[1779372362050,30.94,77088.28,18.5,-0.59416,0.00024,20.67414]
[1779372362370,30.94,77088.28,18.5,-0.59416,0.00024,20.67414]
[1779372362450,30.94,77084.87,18.5,-0.59496,0.00024,20.66293]
[1779372362726,30.94,77084.87,18.5,-0.59496,0.00024,20.66293]
[1779372362934,30.94,77084.87,18.5,-0.59496,0.00024,20.66293]
[1779372363389,30.94,77084.87,18.5,-0.59496,0.00024,20.66293]
[1779372363681,30.93,77073.43,18.5,-0.59765,0.00023,20.62489]
[1779372363697,30.93,77073.43,18.5,-0.59765,0.00023,20.62489]
[1779372364290,30.93,77073.43,18.5,-0.59765,0.00023,20.62489]
[1779372364360,30.93,77073.43,18.5,-0.59765,0.00023,20.62489]
[1779372364397,30.93,77065.75,18.5,-0.59946,0.00023,20.59882]
[1779372365249,30.93,77065.75,18.5,-0.59946,0.00023,20.59882]
[1779372365913,30.93,77066.21,18.5,-0.59935,0.00023,20.60035]
[1779372366969,30.93,77065.6,18.5,-0.5995,0.00023,20.59825]
[1779372367504,30.93,77065.6,18.5,-0.5995,0.00023,20.59825]
[1779372367588,30.93,77065.6,18.5,-0.5995,0.00023,20.59825]
[1779372368485,30.93,77065.45,18.5,-0.59954,0.00023,20.59772]
[1779372369654,30.93,77071.86,18.5,-0.59803,0.00023,20.61945]
[1779372370032,30.93,77071.86,18.5,-0.59803,0.00023,20.61945]
[1779372371034,30.93,77074.1,18.5,-0.59751,0.00023,20.62699]
[1779372371572,30.93,77074.1,18.5,-0.59751,0.00023,20.62699]
[1779372371579,30.93,77074.1,18.5,-0.59751,0.00023,20.62699]
[1779372372492,30.93,77076.85,18.5,-0.59686,0.00023,20.6362]
[1779372372593,30.93,77080.83,18.5,-0.59593,0.00023,20.64943]
[1779372372774,30.93,77085.23,18.5,-0.59489,0.00024,20.66392]
[1779372375518,30.93,77086.59,18.5,-0.59457,0.00024,20.66836]
[1779372375548,30.93,77085.25,18.5,-0.59489,0.00024,20.66397]
[1779372376043,30.93,77085.25,18.5,-0.59489,0.00024,20.66397]
[1779372376169,30.93,77085.25,18.5,-0.59489,0.00024,20.66397]
[1779372376184,30.93,77080.63,18.5,-0.59597,0.00023,20.64879]
[1779372376982,30.93,77080.63,18.5,-0.59597,0.00023,20.64879]
[1779372377043,30.93,77080.63,18.5,-0.59597,0.00023,20.64879]
[1779372377084,30.93,77079.57,18.5,-0.59622,0.00023,20.64529]
[1779372377809,30.93,77083.85,18.5,-0.59522,0.00023,20.65943]
[1779372380853,30.93,77085.57,18.5,-0.59481,0.00024,20.66506]
[1779372381109,30.93,77085.57,18.5,-0.59481,0.00024,20.66506]
[1779372381267,30.93,77085.57,18.5,-0.59481,0.00024,20.66506]
[1779372381286,30.93,77085.57,18.5,-0.59481,0.00024,20.66506]
[1779372381452,30.93,77085.57,18.5,-0.59481,0.00024,20.66506]
[1779372381508,30.93,77086.72,18.5,-0.59454,0.00024,20.66882]
[1779372382050,30.93,77078.91,18.5,-0.59638,0.00023,20.64303]
[1779372384167,30.93,77080.27,18.5,-0.59607,0.00023,20.64748]
[1779372384352,30.93,77080.27,18.5,-0.59607,0.00023,20.64748]
[1779372384518,30.93,77080.27,18.5,-0.59607,0.00023,20.64748]
[1779372384553,30.93,77080.27,18.5,-0.59607,0.00023,20.64748]
[1779372384639,30.93,77080.27,18.5,-0.59607,0.00023,20.64748]
[1779372384665,30.93,77080.27,18.5,-0.59607,0.00023,20.64748]
[1779372384745,30.93,77078.25,18.5,-0.59655,0.00023,20.64072]
[1779372384994,30.93,77064.83,18.5,-0.59969,0.00023,20.59542]
[1779372385835,30.93,77064.83,18.5,-0.59969,0.00023,20.59542]
[1779372386083,30.93,77064.83,18.5,-0.59969,0.00023,20.59542]
[1779372386096,30.93,77064.83,18.5,-0.59969,0.00023,20.59542]
[1779372386197,30.93,77055.72,18.5,-0.60184,0.00023,20.56386]
[1779372387157,30.93,77055.72,18.5,-0.60184,0.00023,20.56386]
[1779372387202,30.93,77051.65,18.5,-0.60279,0.00023,20.54959]
[1779372388577,30.93,77051.65,18.5,-0.60279,0.00023,20.54959]
[1779372388605,30.93,77051.65,18.5,-0.60279,0.00023,20.54959]
[1779372388665,30.93,77051.65,18.5,-0.60279,0.00023,20.54959]
[1779372389334,30.93,77052.55,18.5,-0.60258,0.00023,20.55274]
[1779372389494,30.93,77052.55,18.5,-0.60258,0.00023,20.55274]
[1779372389581,30.93,77050.54,18.5,-0.60305,0.00023,20.54566]
[1779372389904,30.93,77043.66,18.5,-0.60466,0.00023,20.52124]
[1779372392926,30.93,77039.97,18.5,-0.60554,0.00023,20.50364]
[1779372397524,30.93,77041.13,18.5,-0.60527,0.00023,20.50783]
[1779372403628,30.93,77037.94,18.5,-0.60601,0.00023,20.49639]
[1779372405705,30.93,77036.8,18.5,-0.60628,0.00023,20.49229]
[1779372405462,30.93,77033.32,18.5,-0.60709,0.00023,20.47967]
[1779372405897,30.93,77033.32,18.5,-0.60709,0.00023,20.47967]
[1779372405989,30.93,77033.32,18.5,-0.60709,0.00023,20.47967]
[1779372406251,30.93,77033.32,18.5,-0.60709,0.00023,20.47967]
[1779372406435,30.93,77033.32,18.5,-0.60709,0.00023,20.47967]
[1779372406469,30.93,77033.32,18.5,-0.60709,0.00023,20.47967]
[1779372406526,30.93,77011.29,18.5,-0.61222,0.00023,20.39771]
[1779372406813,30.93,77011.29,18.5,-0.61222,0.00023,20.39771]
[1779372407105,30.93,77011.29,18.5,-0.61222,0.00023,20.39771]
[1779372407232,30.93,77011.29,18.5,-0.61222,0.00023,20.39771]
[1779372407575,30.93,77011.29,18.5,-0.61222,0.00023,20.39771]
[1779372407583,30.93,77011.29,18.5,-0.61222,0.00023,20.39771]
[1779372407628,30.93,77011.29,18.5,-0.61222,0.00023,20.39771]
[1779372407719,30.93,77007.06,18.5,-0.6132,0.00023,20.38166]
[1779372408723,30.93,77002.55,18.5,-0.61425,0.00023,20.36429]
[1779372409057,30.93,76995.79,18.5,-0.61582,0.00023,20.33804]
[1779372410212,30.93,76995.79,18.5,-0.61582,0.00023,20.33804]
[1779372410226,30.93,76995.79,18.5,-0.61582,0.00023,20.33804]
[1779372410654,30.93,76995.79,18.5,-0.61582,0.00023,20.33804]
[1779372410705,30.93,76995.79,18.5,-0.61582,0.00023,20.33804]
[1779372410244,30.93,76996.95,18.5,-0.61555,0.00023,20.34254]
[1779372411071,30.93,76993.91,18.5,-0.61626,0.00023,20.33062]
[1779372412476,30.93,76993.91,18.5,-0.61626,0.00023,20.33062]
[1779372413874,30.93,76994.12,18.5,-0.61622,0.00023,20.33138]
[1779372415027,30.92,76994.07,18.5,-0.61623,0.00023,20.33115]
[1779372415443,30.92,76994.07,18.5,-0.61623,0.00023,20.33115]
[1779372415545,30.92,76994.07,18.5,-0.61623,0.00023,20.33115]
[1779372415615,30.92,76994.07,18.5,-0.61623,0.00023,20.33115]
[1779372415682,30.92,76998.22,18.5,-0.61527,0.00023,20.34731]
[1779372416278,30.92,76998.22,18.5,-0.61527,0.00023,20.34731]
[1779372416363,30.92,77012.46,18.5,-0.61196,0.00023,20.40195]
[1779372416819,30.92,77012.46,18.5,-0.61196,0.00023,20.40195]
[1779372416947,30.92,77012.46,18.5,-0.61196,0.00023,20.40195]
[1779372417120,30.92,77015.99,18.5,-0.61114,0.00023,20.41525]
[1779372420376,30.92,77013.13,18.5,-0.61181,0.00023,20.40437]
[1779372420885,30.92,77012.03,18.5,-0.61207,0.00023,20.40017]
[1779372420965,30.92,77012.03,18.5,-0.61207,0.00023,20.40017]
[1779372421148,30.92,77007.98,18.5,-0.61302,0.00023,20.38472]
[1779372422155,30.92,76999.31,18.5,-0.61503,0.00023,20.35131]
[1779372422921,30.92,76999.31,18.5,-0.61503,0.00023,20.35131]
[1779372422946,30.92,76999.31,18.5,-0.61503,0.00023,20.35131]
[1779372423044,30.92,76999.31,18.5,-0.61503,0.00023,20.35131]
[1779372423447,30.92,76999.31,18.5,-0.61503,0.00023,20.35131]
[1779372423458,30.92,77000.83,18.5,-0.61468,0.00023,20.35718]
[1779372424021,30.92,77000.83,18.5,-0.61468,0.00023,20.35718]
[1779372424076,30.92,77000.83,18.5,-0.61468,0.00023,20.35718]
[1779372424203,30.92,77000.83,18.5,-0.61468,0.00023,20.35718]
[1779372424235,30.92,77016.6,18.5,-0.61101,0.00023,20.41735]
[1779372425016,30.92,77016.6,18.5,-0.61101,0.00023,20.41735]
[1779372425023,30.92,77016.6,18.5,-0.61101,0.00023,20.41735]
[1779372425053,30.92,77016.6,18.5,-0.61101,0.00023,20.41735]
[1779372425120,30.92,77016.6,18.5,-0.61101,0.00023,20.41735]
[1779372425182,30.92,77018.47,18.5,-0.61058,0.00023,20.42433]
[1779372426304,30.92,77018.47,18.5,-0.61058,0.00023,20.42433]
[1779372426623,30.92,77018.47,18.5,-0.61058,0.00023,20.42433]
[1779372426631,30.92,77018.47,18.5,-0.61058,0.00023,20.42433]
[1779372426838,30.92,77017.98,18.5,-0.61069,0.00023,20.42255]
[1779372427195,30.92,77014.12,18.5,-0.61159,0.00023,20.40803]
[1779372427835,30.92,77014.12,18.5,-0.61159,0.00023,20.40803]
[1779372428116,30.92,77014.12,18.5,-0.61159,0.00023,20.40803]
[1779372428203,30.92,77009.72,18.5,-0.61261,0.00023,20.39136]
[1779372428886,30.92,77009.72,18.5,-0.61261,0.00023,20.39136]
[1779372428973,30.92,77009.72,18.5,-0.61261,0.00023,20.39136]
[1779372429009,30.92,77009.72,18.5,-0.61261,0.00023,20.39136]
[1779372429155,30.92,77009.72,18.5,-0.61261,0.00023,20.39136]
[1779372429211,30.92,77009.72,18.5,-0.61261,0.00023,20.39136]
[1779372429357,30.92,77009.72,18.5,-0.61261,0.00023,20.39136]
[1779372429381,30.92,77009.72,18.5,-0.61261,0.00023,20.39136]
[1779372429438,30.92,77005.71,18.5,-0.61355,0.00023,20.376]
[1779372430223,30.92,77000.69,18.5,-0.61472,0.00023,20.3566]
[1779372431436,30.92,77000.69,18.5,-0.61472,0.00023,20.3566]
[1779372431724,30.92,76994.41,18.5,-0.61618,0.00023,20.33212]
[1779372434265,30.92,76992.36,18.5,-0.61665,0.00023,20.32403]
[1779372434278,30.92,76991.54,18.5,-0.61685,0.00023,20.32079]
[1779372436169,30.92,76990.37,18.5,-0.61712,0.00023,20.31616]
[1779372436169,30.92,76990.37,18.5,-0.61712,0.00023,20.31616]
[1779372436297,30.92,76990.37,18.5,-0.61712,0.00023,20.31616]
[1779372436483,30.92,76990.37,18.5,-0.61712,0.00023,20.31616]
[1779372436924,30.92,76989.68,18.5,-0.61728,0.00023,20.31334]
[1779372437171,30.92,76989.68,18.5,-0.61728,0.00023,20.31334]
[1779372437186,30.92,76989.68,18.5,-0.61728,0.00023,20.31334]
[1779372437208,30.92,76989.68,18.5,-0.61728,0.00023,20.31334]
[1779372437422,30.92,76989.68,18.5,-0.61728,0.00023,20.31334]
[1779372437425,30.91,76985.41,18.5,-0.61828,0.00023,20.29633]
[1779372438170,30.91,76985.41,18.5,-0.61828,0.00023,20.29633]
[1779372439671,30.91,76985.24,18.5,-0.61832,0.00023,20.29565]
[1779372440701,30.91,76982.91,18.5,-0.61886,0.00023,20.28636]
[1779372440721,30.91,76982.91,18.5,-0.61886,0.00023,20.28636]
[1779372440708,30.91,76986.18,18.5,-0.6181,0.00023,20.29938]
[1779372441459,30.91,76986.18,18.5,-0.6181,0.00023,20.29938]
[1779372441472,30.91,76986.18,18.5,-0.6181,0.00023,20.29938]
[1779372441483,30.91,76991.0,18.5,-0.61699,0.00023,20.31844]
[1779372442309,30.91,76997.48,18.5,-0.61548,0.00023,20.34383]
[1779372442861,30.91,76997.48,18.5,-0.61548,0.00023,20.34383]
[1779372442965,30.91,76997.48,18.5,-0.61548,0.00023,20.34383]
[1779372443584,30.91,76997.48,18.5,-0.61548,0.00023,20.34383]
[1779372443597,30.91,76997.92,18.5,-0.61538,0.00023,20.34554]
[1779372444357,30.91,76997.92,18.5,-0.61538,0.00023,20.34554]
[1779372444461,30.91,76994.82,18.5,-0.6161,0.00023,20.33345]
[1779372445330,30.91,76990.66,18.5,-0.61706,0.00023,20.31712]
[1779372448680,30.92,76989.17,18.5,-0.61741,0.00023,20.31129]
[1779372448681,30.92,76989.17,18.5,-0.61741,0.00023,20.31129]
[1779372449287,30.92,76986.43,18.5,-0.61804,0.00023,20.30046]
[1779372449682,30.92,76986.43,18.5,-0.61804,0.00023,20.30046]
[1779372449360,30.92,76982.01,18.5,-0.61906,0.00023,20.28285]
[1779372450212,30.92,76982.01,18.5,-0.61906,0.00023,20.28285]
[1779372450244,30.92,76982.01,18.5,-0.61906,0.00023,20.28285]
[1779372450549,30.92,76982.01,18.5,-0.61906,0.00023,20.28285]
[1779372450637,30.92,76982.97,18.5,-0.61884,0.00023,20.28669]
[1779372450894,30.92,76982.97,18.5,-0.61884,0.00023,20.28669]
[1779372451096,30.92,76982.97,18.5,-0.61884,0.00023,20.28669]
[1779372451259,30.92,76982.97,18.5,-0.61884,0.00023,20.28669]
[1779372451374,30.92,76987.15,18.5,-0.6179,0.00023,20.29889]
[1779372452224,30.92,76987.15,18.5,-0.6179,0.00023,20.29889]
[1779372452555,30.92,76987.15,18.5,-0.6179,0.00023,20.29889]
[1779372452570,30.92,76987.15,18.5,-0.6179,0.00023,20.29889]
[1779372452613,30.92,76987.15,18.5,-0.6179,0.00023,20.29889]
[1779372452708,30.92,76987.95,18.5,-0.61771,0.00023,20.30205]
[1779372452833,30.92,76987.95,18.5,-0.61771,0.00023,20.30205]
[1779372453124,30.92,76987.95,18.5,-0.61771,0.00023,20.30205]
[1779372453462,30.92,77001.96,18.5,-0.61446,0.00023,20.35684]
[1779372454041,30.92,77001.96,18.5,-0.61446,0.00023,20.35684]
[1779372454097,30.92,77001.96,18.5,-0.61446,0.00023,20.35684]
[1779372454395,30.91,76999.59,18.5,-0.61501,0.00023,20.34762]
[1779372455402,30.91,76995.63,18.5,-0.61594,0.00023,20.33217]
[1779372455885,30.91,76995.63,18.5,-0.61594,0.00023,20.33217]
[1779372457439,30.91,76992.72,18.5,-0.61661,0.00023,20.32075]
[1779372457693,30.91,76992.72,18.5,-0.61661,0.00023,20.32075]
[1779372457485,30.91,76989.01,18.5,-0.61747,0.00023,20.30611]
[1779372458080,30.91,76989.01,18.5,-0.61747,0.00023,20.30611]
[1779372458194,30.91,76989.01,18.5,-0.61747,0.00023,20.30611]
[1779372458234,30.91,76989.01,18.5,-0.61747,0.00023,20.30611]
[1779372458575,30.91,76989.01,18.5,-0.61747,0.00023,20.30611]
[1779372458631,30.91,76990.07,18.5,-0.61723,0.00023,20.31029]
[1779372458940,30.91,76990.07,18.5,-0.61723,0.00023,20.31029]
[1779372460437,30.91,76999.0,18.5,-0.61516,0.00023,20.34526]
[1779372461208,30.91,76999.0,18.5,-0.61516,0.00023,20.34526]
[1779372461243,30.91,76999.0,18.5,-0.61516,0.00023,20.34526]
[1779372461444,30.91,77005.39,18.5,-0.61367,0.00023,20.36994]
[1779372461975,30.91,77005.39,18.5,-0.61367,0.00023,20.36994]
[1779372464556,30.91,77005.9,18.5,-0.61355,0.00023,20.37187]
[1779372465472,30.91,76999.63,18.5,-0.61501,0.00023,20.34763]
[1779372468493,30.91,76996.41,18.5,-0.61577,0.00023,20.33503]
[1779372469500,30.91,76999.51,18.5,-0.61505,0.00023,20.34707]
[1779372469823,30.91,76999.51,18.5,-0.61505,0.00023,20.34707]
[1779372473061,30.91,77001.3,18.5,-0.61464,0.00023,20.35391]
[1779372474535,30.91,77004.77,18.5,-0.61383,0.00023,20.36727]
[1779372476039,30.91,77006.49,18.5,-0.61343,0.00023,20.37387]
[1779372476984,30.91,77004.05,18.5,-0.614,0.00023,20.36448]
[1779372478911,30.91,77007.69,18.5,-0.61316,0.00023,20.37842]
[1779372479166,30.91,77007.69,18.5,-0.61316,0.00023,20.37842]
[1779372479754,30.91,77007.69,18.5,-0.61316,0.00023,20.37842]
[1779372479880,30.91,77009.89,18.5,-0.61265,0.00023,20.3868]
[1779372480578,30.91,77005.83,18.5,-0.61359,0.00023,20.37124]
[1779372481584,30.91,77000.36,18.5,-0.61487,0.00023,20.35013]
[1779372483634,30.91,77001.35,18.5,-0.61464,0.00023,20.35396]
[1779372483683,30.91,77001.35,18.5,-0.61464,0.00023,20.35396]
[1779372484605,30.91,77008.19,18.5,-0.61305,0.00023,20.38025]
[1779372485644,30.91,77008.19,18.5,-0.61305,0.00023,20.38025]
[1779372491654,30.9,77011.11,18.5,-0.61238,0.00023,20.39123]
[1779372495921,30.9,77012.8,18.5,-0.61199,0.00023,20.39755]
[1779372495965,30.9,77012.8,18.5,-0.61199,0.00023,20.39755]
[1779372496689,30.9,77020.29,18.5,-0.61025,0.00023,20.42574]
[1779372496922,30.9,77020.29,18.5,-0.61025,0.00023,20.42574]
[1779372497696,30.9,77016.99,18.5,-0.61102,0.00023,20.41332]
[1779372501164,30.9,77015.52,18.5,-0.61137,0.00023,20.40771]
[1779372502587,30.9,77012.53,18.5,-0.61206,0.00023,20.39637]
[1779372503147,30.9,77013.11,18.5,-0.61193,0.00023,20.39856]
[1779372503740,30.9,77016.94,18.5,-0.61104,0.00023,20.41301]
[1779372505672,30.9,77016.29,18.5,-0.61119,0.00023,20.41054]
[1779372505763,30.9,77016.29,18.5,-0.61119,0.00023,20.41054]
[1779372505823,30.9,77011.92,18.5,-0.61221,0.00023,20.39398]
[1779372506315,30.9,77011.92,18.5,-0.61221,0.00023,20.39398]
[1779372507638,30.9,77013.41,18.5,-0.61186,0.00023,20.39961]
[1779372507947,30.9,77013.91,18.5,-0.61175,0.00023,20.40149]
[1779372508256,30.9,77013.91,18.5,-0.61175,0.00023,20.40149]
[1779372508775,30.9,77022.35,18.5,-0.60978,0.00023,20.43318]
[1779372510840,30.9,77021.01,18.5,-0.6101,0.00023,20.42814]
[1779372512299,30.9,77023.22,18.5,-0.60961,0.00023,20.4319]
[1779372512306,30.9,77023.22,18.5,-0.60961,0.00023,20.4319]
[1779372514311,30.89,77023.6,18.5,-0.60953,0.00023,20.43324]
[1779372514377,30.89,77023.6,18.5,-0.60953,0.00023,20.43324]
[1779372514817,30.89,77029.62,18.5,-0.60812,0.00023,20.45547]
[1779372515824,30.89,77036.58,18.5,-0.6065,0.00023,20.48085]
[1779372516705,30.89,77036.58,18.5,-0.6065,0.00023,20.48085]
[1779372516831,30.89,77040.29,18.5,-0.60563,0.00023,20.4943]
[1779372517975,30.89,77042.88,18.5,-0.60502,0.00023,20.50363]
[1779372519083,30.89,77043.52,18.5,-0.60487,0.00023,20.50594]
[1779372519091,30.89,77043.52,18.5,-0.60487,0.00023,20.50594]
[1779372519618,30.89,77043.52,18.5,-0.60487,0.00023,20.50594]
[1779372519965,30.89,77042.98,18.5,-0.605,0.00023,20.50402]
[1779372519983,30.89,77042.98,18.5,-0.605,0.00023,20.50402]
[1779372521156,30.89,77042.98,18.5,-0.605,0.00023,20.50402]
[1779372521390,30.89,77032.65,18.5,-0.60741,0.00023,20.46667]
[1779372524587,30.9,77031.44,18.5,-0.60769,0.00023,20.46228]
[1779372529922,30.9,77030.69,18.5,-0.60786,0.00023,20.45968]
[1779372531378,30.9,77030.69,18.5,-0.60786,0.00023,20.45968]
[1779372531727,30.9,77030.69,18.5,-0.60786,0.00023,20.45968]
[1779372531971,30.9,77031.51,18.5,-0.60766,0.00023,20.46271]
[1779372532626,30.9,77031.51,18.5,-0.60766,0.00023,20.46271]
[1779372532691,30.9,77026.33,18.5,-0.60887,0.00023,20.44364]
[1779372532943,30.9,77016.89,18.5,-0.61107,0.00023,20.40841]
[1779372534665,30.9,77016.89,18.5,-0.61107,0.00023,20.40841]
[1779372534710,30.9,77015.13,18.5,-0.61148,0.00023,20.40175]
[1779372536571,30.9,77015.49,18.5,-0.6114,0.00023,20.40311]
[1779372539209,30.9,77015.53,18.5,-0.61138,0.00023,20.4034]
[1779372539418,30.9,77015.53,18.5,-0.61138,0.00023,20.4034]
[1779372540063,30.9,77015.8,18.5,-0.61131,0.00023,20.40452]
[1779372540071,30.9,77015.8,18.5,-0.61131,0.00023,20.40452]
[1779372540094,30.9,77015.8,18.5,-0.61131,0.00023,20.40452]
[1779372540206,30.9,77015.8,18.5,-0.61131,0.00023,20.40452]
[1779372540311,30.9,77021.27,18.5,-0.61004,0.00023,20.42505]
[1779372541485,30.9,77021.27,18.5,-0.61004,0.00023,20.42505]
[1779372541587,30.91,77033.65,18.5,-0.60714,0.00023,20.47087]
[1779372542652,30.91,77033.65,18.5,-0.60714,0.00023,20.47087]
[1779372542824,30.91,77033.65,18.5,-0.60714,0.00023,20.47087]
[1779372542658,30.91,77036.98,18.5,-0.60636,0.00023,20.48301]
[1779372542960,30.91,77036.98,18.5,-0.60636,0.00023,20.48301]
[1779372543452,30.91,77036.98,18.5,-0.60636,0.00023,20.48301]
[1779372543552,30.91,77036.98,18.5,-0.60636,0.00023,20.48301]
[1779372543575,30.91,77042.98,18.5,-0.60495,0.00023,20.50466]
[1779372544231,30.91,77054.03,18.5,-0.60237,0.00023,20.54382]
[1779372545093,30.91,77060.16,18.5,-0.60093,0.00023,20.56517]
[1779372548422,30.91,77057.88,18.5,-0.60147,0.00023,20.55723]
[1779372548506,30.91,77057.88,18.5,-0.60147,0.00023,20.55723]
[1779372550064,30.9,77053.54,18.5,-0.60249,0.00023,20.54201]
[1779372551008,30.9,77053.54,18.5,-0.60249,0.00023,20.54201]
[1779372553344,30.9,77057.02,18.5,-0.60167,0.00023,20.55416]
[1779372553959,30.9,77057.33,18.5,-0.6016,0.00023,20.5552]
[1779372554019,30.9,77057.33,18.5,-0.6016,0.00023,20.5552]
[1779372555370,30.9,77058.37,18.5,-0.60136,0.00023,20.55882]
[1779372555839,30.9,77062.68,18.5,-0.60035,0.00023,20.57369]
[1779372556427,30.9,77062.68,18.5,-0.60035,0.00023,20.57369]
[1779372556432,30.9,77066.98,18.5,-0.59934,0.00023,20.58844]
[1779372557116,30.9,77071.11,18.5,-0.59837,0.00023,20.60246]
[1779372558081,30.9,77071.11,18.5,-0.59837,0.00023,20.60246]
[1779372558724,30.9,77071.11,18.5,-0.59837,0.00023,20.60246]
[1779372558775,30.9,77071.11,18.5,-0.59837,0.00023,20.60246]
[1779372558819,30.9,77071.11,18.5,-0.59837,0.00023,20.60246]
[1779372558825,30.9,77077.48,18.5,-0.59688,0.00024,20.62388]
[1779372559029,30.9,77077.48,18.5,-0.59688,0.00024,20.62388]
[1779372559222,30.9,77077.48,18.5,-0.59688,0.00024,20.62388]
[1779372559885,30.9,77077.48,18.5,-0.59688,0.00024,20.62388]
[1779372559901,30.9,77089.13,18.5,-0.59414,0.00024,20.66226]
[1779372560098,30.9,77089.13,18.5,-0.59414,0.00024,20.66226]
[1779372560546,30.9,77089.13,18.5,-0.59414,0.00024,20.66226]
[1779372560911,30.9,77095.29,18.5,-0.59269,0.00024,20.68212]
[1779372561565,30.9,77095.29,18.5,-0.59269,0.00024,20.68212]
[1779372563156,30.89,77094.23,18.5,-0.59295,0.00024,20.67855]
[1779372563159,30.89,77095.02,18.5,-0.59277,0.00024,20.68102]
[1779372565593,30.89,77094.74,18.5,-0.59285,0.00024,20.68004]
[1779372567840,30.89,77095.34,18.5,-0.59272,0.00024,20.68182]
[1779372567846,30.89,77094.29,18.5,-0.59297,0.00024,20.67836]
[1779372568194,30.88,77089.94,18.5,-0.594,0.00024,20.6642]
[1779372569201,30.88,77086.13,18.5,-0.59491,0.00024,20.65168]
[1779372574236,30.87,77081.44,18.5,-0.59605,0.00024,20.63151]
[1779372575011,30.87,77081.44,18.5,-0.59605,0.00024,20.63151]
[1779372575218,30.87,77081.44,18.5,-0.59605,0.00024,20.63151]
[1779372575533,30.87,77081.44,18.5,-0.59605,0.00024,20.63151]
[1779372575562,30.87,77087.07,18.5,-0.59473,0.00024,20.65003]
[1779372576250,30.87,77093.98,18.5,-0.59311,0.00024,20.67245]
[1779372577374,30.87,77093.98,18.5,-0.59311,0.00024,20.67245]
[1779372577426,30.87,77093.98,18.5,-0.59311,0.00024,20.67245]
[1779372579271,30.87,77100.14,18.5,-0.59167,0.00024,20.69199]
[1779372580244,30.87,77100.14,18.5,-0.59167,0.00024,20.69199]
[1779372580400,30.86,77104.21,18.5,-0.59072,0.00024,20.70482]
[1779372581117,30.86,77104.21,18.5,-0.59072,0.00024,20.70482]
[1779372581242,30.86,77104.21,18.5,-0.59072,0.00024,20.70482]
[1779372581596,30.86,77107.75,18.5,-0.58989,0.00024,20.71587]
[1779372582545,30.86,77107.75,18.5,-0.58989,0.00024,20.71587]
[1779372582647,30.86,77111.93,18.5,-0.5889,0.00024,20.72884]
[1779372583128,30.86,77111.93,18.5,-0.5889,0.00024,20.72884]
[1779372583587,30.86,77111.93,18.5,-0.5889,0.00024,20.72884]
[1779372583616,30.86,77111.93,18.5,-0.5889,0.00024,20.72884]
[1779372584373,30.86,77113.74,18.5,-0.58848,0.00024,20.73439]
[1779372584414,30.86,77117.42,18.5,-0.58761,0.00024,20.74568]
[1779372584946,30.86,77117.42,18.5,-0.58761,0.00024,20.74568]
[1779372585430,30.86,77117.42,18.5,-0.58761,0.00024,20.74568]
[1779372585775,30.86,77117.42,18.5,-0.58761,0.00024,20.74568]
[1779372585885,30.86,77117.42,18.5,-0.58761,0.00024,20.74568]
[1779372587492,30.86,77117.56,18.5,-0.58758,0.00024,20.74606]
[1779372588027,30.86,77117.33,18.5,-0.58764,0.00024,20.74532]
[1779372588336,30.86,77112.4,18.5,-0.58881,0.00024,20.73011]
[1779372593264,30.85,77111.47,18.5,-0.58904,0.00024,20.72704]
[1779372594933,30.85,77111.97,18.5,-0.58893,0.00024,20.72853]
[1779372599443,30.84,77114.67,18.5,-0.5883,0.00024,20.73671]
[1779372600635,30.84,77115.99,18.5,-0.58799,0.00024,20.74075]
[1779372600771,30.84,77115.99,18.5,-0.58799,0.00024,20.74075]
[1779372600824,30.84,77115.99,18.5,-0.58799,0.00024,20.74075]
[1779372601921,30.84,77117.14,18.5,-0.58772,0.00024,20.74426]
[1779372601943,30.84,77122.7,18.5,-0.58641,0.00024,20.76118]
[1779372602520,30.84,77122.7,18.5,-0.58641,0.00024,20.76118]
[1779372602553,30.84,77122.7,18.5,-0.58641,0.00024,20.76118]
[1779372602948,30.84,77122.7,18.5,-0.58641,0.00024,20.76118]
[1779372602959,30.84,77122.7,18.5,-0.58641,0.00024,20.76118]
[1779372605380,30.84,77121.2,18.5,-0.58677,0.00024,20.75653]
[1779372607473,30.84,77115.1,18.5,-0.58822,0.00024,20.73778]
[1779372608088,30.84,77115.1,18.5,-0.58822,0.00024,20.73778]
[1779372608201,30.84,77115.1,18.5,-0.58822,0.00024,20.73778]
[1779372610494,30.84,77122.76,18.5,-0.58642,0.00024,20.7611]
[1779372611802,30.84,77122.76,18.5,-0.58642,0.00024,20.7611]
[1779372613272,30.83,77125.89,18.5,-0.58568,0.00024,20.77048]
[1779372615529,30.83,77132.5,18.5,-0.58411,0.00024,20.79019]
[1779372620564,30.84,77131.71,18.5,-0.58429,0.00024,20.78794]
[1779372625067,30.84,77131.42,18.5,-0.58435,0.00024,20.78716]
[1779372625080,30.84,77131.42,18.5,-0.58435,0.00024,20.78716]
[1779372625107,30.84,77131.42,18.5,-0.58435,0.00024,20.78716]
[1779372625248,30.84,77131.42,18.5,-0.58435,0.00024,20.78716]
[1779372625688,30.84,77131.42,18.5,-0.58435,0.00024,20.78716]
[1779372626011,30.84,77131.42,18.5,-0.58435,0.00024,20.78716]
[1779372625709,30.84,77104.79,18.5,-0.59066,0.00024,20.70567]
[1779372626519,30.84,77104.79,18.5,-0.59066,0.00024,20.70567]
[1779372626553,30.84,77104.79,18.5,-0.59066,0.00024,20.70567]
[1779372626896,30.84,77080.67,18.5,-0.59636,0.00024,20.62736]
[1779372627014,30.84,77080.67,18.5,-0.59636,0.00024,20.62736]
[1779372627072,30.84,77080.67,18.5,-0.59636,0.00024,20.62736]
[1779372627527,30.84,77080.67,18.5,-0.59636,0.00024,20.62736]
[1779372627534,30.84,77080.67,18.5,-0.59636,0.00024,20.62736]
[1779372627617,30.84,77070.67,18.5,-0.59872,0.00024,20.59364]
[1779372630067,30.84,77069.18,18.5,-0.59907,0.00024,20.5885]
[1779372631342,30.83,77068.88,18.5,-0.59915,0.00024,20.58744]
[1779372631388,30.83,77068.88,18.5,-0.59915,0.00024,20.58744]
[1779372631432,30.83,77068.88,18.5,-0.59915,0.00024,20.58744]
[1779372631459,30.83,77068.88,18.5,-0.59915,0.00024,20.58744]
[1779372631488,30.83,77068.88,18.5,-0.59915,0.00024,20.58744]
[1779372631802,30.83,77068.88,18.5,-0.59915,0.00024,20.58744]
[1779372631894,30.83,77068.88,18.5,-0.59915,0.00024,20.58744]
[1779372631984,30.83,77061.39,18.5,-0.60093,0.00024,20.55724]
[1779372632236,30.83,77061.39,18.5,-0.60093,0.00024,20.55724]
[1779372632400,30.83,77061.39,18.5,-0.60093,0.00024,20.55724]
[1779372632665,30.83,77061.39,18.5,-0.60093,0.00024,20.55724]
[1779372632798,30.83,77061.39,18.5,-0.60093,0.00024,20.55724]
[1779372633426,30.83,77061.6,18.5,-0.60089,0.00024,20.55795]
[1779372633459,30.83,77061.6,18.5,-0.60089,0.00024,20.55795]
[1779372633569,30.83,77061.6,18.5,-0.60089,0.00024,20.55795]
[1779372633618,30.83,77061.6,18.5,-0.60089,0.00024,20.55795]
[1779372633766,30.83,77061.6,18.5,-0.60089,0.00024,20.55795]
[1779372633901,30.83,77061.6,18.5,-0.60089,0.00024,20.55795]
[1779372633943,30.83,77053.05,18.5,-0.6029,0.00023,20.52802]
[1779372634132,30.83,77053.05,18.5,-0.6029,0.00023,20.52802]
[1779372634190,30.83,77053.05,18.5,-0.6029,0.00023,20.52802]
[1779372634419,30.83,77053.05,18.5,-0.6029,0.00023,20.52802]
[1779372634722,30.83,77053.05,18.5,-0.6029,0.00023,20.52802]
[1779372634969,30.83,77053.05,18.5,-0.6029,0.00023,20.52802]
[1779372634732,30.83,77047.81,18.5,-0.60413,0.00023,20.50944]
[1779372635427,30.83,77047.81,18.5,-0.60413,0.00023,20.50944]
[1779372635692,30.83,77043.88,18.5,-0.60505,0.00023,20.49538]
[1779372636315,30.83,77043.88,18.5,-0.60505,0.00023,20.49538]
[1779372639720,30.83,77049.87,18.5,-0.60364,0.00023,20.51683]
[1779372641089,30.83,77049.98,18.5,-0.60361,0.00023,20.51722]
[1779372641735,30.83,77055.8,18.5,-0.60225,0.00023,20.53776]
[1779372642743,30.83,77063.91,18.5,-0.60034,0.00024,20.56598]
[1779372643620,30.83,77063.91,18.5,-0.60034,0.00024,20.56598]
[1779372644722,30.83,77065.35,18.5,-0.6,0.00024,20.57091]
[1779372645173,30.83,77064.21,18.5,-0.60027,0.00024,20.56696]
[1779372645765,30.83,77055.64,18.5,-0.60229,0.00024,20.53711]
[1779372647358,30.83,77054.1,18.5,-0.60265,0.00023,20.53168]
[1779372647778,30.83,77046.95,18.5,-0.60433,0.00023,20.50632]
[1779372649719,30.83,77047.53,18.5,-0.6042,0.00023,20.5084]
[1779372649811,30.83,77047.53,18.5,-0.6042,0.00023,20.5084]
[1779372649873,30.83,77044.89,18.5,-0.60481,0.00023,20.49896]
[1779372650451,30.83,77044.89,18.5,-0.60481,0.00023,20.49896]
[1779372650505,30.83,77044.89,18.5,-0.60481,0.00023,20.49896]
[1779372650799,30.83,77045.64,18.5,-0.60464,0.00023,20.50166]
[1779372652413,30.83,77046.72,18.5,-0.60438,0.00023,20.50553]
[1779372652953,30.83,77046.72,18.5,-0.60438,0.00023,20.50553]
[1779372652812,30.83,77046.0,18.5,-0.60455,0.00023,20.50296]
[1779372653781,30.83,77046.0,18.5,-0.60455,0.00023,20.50296]
[1779372654350,30.83,77045.11,18.5,-0.60476,0.00023,20.49978]
[1779372654373,30.83,77045.11,18.5,-0.60476,0.00023,20.49978]
[1779372654862,30.83,77045.11,18.5,-0.60476,0.00023,20.49978]
[1779372654899,30.83,77039.5,18.5,-0.60608,0.00023,20.47957]
[1779372656579,30.83,77037.41,18.5,-0.60656,0.00023,20.472]
[1779372656622,30.83,77037.41,18.5,-0.60656,0.00023,20.472]
[1779372658801,30.83,77040.48,18.5,-0.60584,0.00023,20.48318]
[1779372659863,30.83,77044.67,18.5,-0.60486,0.00023,20.4983]
[1779372662727,30.84,77044.05,18.5,-0.605,0.00023,20.49609]
[1779372662773,30.84,77044.05,18.5,-0.605,0.00023,20.49609]
[1779372662884,30.84,77049.49,18.5,-0.60372,0.00023,20.51554]
[1779372663201,30.84,77049.49,18.5,-0.60372,0.00023,20.51554]
[1779372663762,30.84,77049.49,18.5,-0.60372,0.00023,20.51554]
[1779372663891,30.84,77053.03,18.5,-0.60289,0.00023,20.52807]
[1779372668926,30.83,77051.77,18.5,-0.60319,0.00023,20.52358]
[1779372669105,30.83,77051.77,18.5,-0.60319,0.00023,20.52358]
[1779372670912,30.83,77049.66,18.5,-0.60369,0.00023,20.51609]
[1779372671038,30.83,77049.66,18.5,-0.60369,0.00023,20.51609]
[1779372671127,30.83,77049.85,18.5,-0.60364,0.00023,20.51677]
[1779372671916,30.83,77049.85,18.5,-0.60364,0.00023,20.51677]
[1779372671947,30.83,77054.37,18.5,-0.60258,0.00023,20.53274]
[1779372672264,30.83,77054.37,18.5,-0.60258,0.00023,20.53274]
[1779372672920,30.83,77054.37,18.5,-0.60258,0.00023,20.53274]
[1779372673162,30.83,77056.29,18.5,-0.60213,0.00024,20.53947]
[1779372673288,30.83,77056.29,18.5,-0.60213,0.00024,20.53947]
[1779372673961,30.83,77060.0,18.5,-0.60126,0.00024,20.55242]
[1779372676982,30.83,77063.59,18.5,-0.60042,0.00024,20.56483]
[1779372677989,30.83,77059.91,18.5,-0.60128,0.00024,20.55207]
[1779372678902,30.83,77059.91,18.5,-0.60128,0.00024,20.55207]
[1779372679103,30.83,77057.69,18.5,-0.60181,0.00024,20.54431]
[1779372680025,30.83,77053.38,18.5,-0.60282,0.00023,20.52916]
[1779372680134,30.83,77053.38,18.5,-0.60282,0.00023,20.52916]
[1779372680213,30.83,77053.38,18.5,-0.60282,0.00023,20.52916]
[1779372680560,30.83,77053.38,18.5,-0.60282,0.00023,20.52916]
[1779372680937,30.83,77053.38,18.5,-0.60282,0.00023,20.52916]
[1779372681004,30.83,77053.38,18.5,-0.60282,0.00023,20.52916]
[1779372681013,30.83,77044.5,18.5,-0.60491,0.00023,20.49755]
[1779372684338,30.83,77043.95,18.5,-0.60503,0.00023,20.4956]
[1779372684992,30.83,77043.95,18.5,-0.60503,0.00023,20.4956]
[1779372685013,30.83,77043.95,18.5,-0.60503,0.00023,20.4956]
[1779372686043,30.83,77043.61,18.5,-0.60511,0.00023,20.49439]
[1779372686269,30.83,77042.11,18.5,-0.60546,0.00023,20.48899]
[1779372687629,30.83,77043.95,18.5,-0.60503,0.00023,20.49563]
[1779372688062,30.83,77047.65,18.5,-0.60416,0.00023,20.50888]
[1779372691761,30.83,77047.54,18.5,-0.60419,0.00023,20.50848]
[1779372691861,30.83,77047.54,18.5,-0.60419,0.00023,20.50848]
[1779372691963,30.83,77047.38,18.5,-0.60425,0.00023,20.50351]
[1779372692817,30.83,77047.38,18.5,-0.60425,0.00023,20.50351]
[1779372692879,30.83,77046.24,18.5,-0.60452,0.00023,20.49944]
[1779372694715,30.83,77048.46,18.5,-0.604,0.00023,20.50736]
[1779372694716,30.83,77048.48,18.5,-0.60399,0.00023,20.50743]
[1779372696184,30.83,77048.27,18.5,-0.60404,0.00023,20.50669]
[1779372696261,30.83,77048.75,18.5,-0.60393,0.00023,20.50839]
[1779372701071,30.83,77048.6,18.5,-0.60396,0.00023,20.50784]
[1779372702163,30.83,77044.25,18.5,-0.60499,0.00023,20.49227]
[1779372703542,30.83,77044.25,18.5,-0.60499,0.00023,20.49227]
[1779372703562,30.83,77044.25,18.5,-0.60499,0.00023,20.49227]
[1779372705582,30.83,77041.07,18.5,-0.60573,0.00023,20.4808]
[1779372706226,30.83,77039.23,18.5,-0.60616,0.00023,20.47415]
[1779372706247,30.83,77039.23,18.5,-0.60616,0.00023,20.47415]
[1779372706986,30.83,77029.63,18.5,-0.60841,0.00023,20.43902]
[1779372708090,30.83,77026.44,18.5,-0.60916,0.00023,20.4272]
[1779372708166,30.83,77026.44,18.5,-0.60916,0.00023,20.4272]
[1779372708184,30.83,77026.44,18.5,-0.60916,0.00023,20.4272]
[1779372708563,30.83,77023.46,18.5,-0.60985,0.00023,20.41614]
[1779372712238,30.83,77020.24,18.5,-0.6106,0.00023,20.40416]
[1779372717145,30.84,77020.87,18.5,-0.61044,0.00023,20.40666]
[1779372717163,30.84,77020.87,18.5,-0.61044,0.00023,20.40666]
[1779372719136,30.84,77019.26,18.5,-0.61082,0.00023,20.40068]
[1779372720781,30.84,77020.11,18.5,-0.61062,0.00023,20.40388]
[1779372722395,30.84,77023.89,18.5,-0.60973,0.00023,20.41811]
[1779372722399,30.84,77024.71,18.5,-0.60953,0.00023,20.42124]
[1779372723397,30.84,77024.71,18.5,-0.60953,0.00023,20.42124]
[1779372724322,30.84,77030.73,18.5,-0.60812,0.00023,20.44363]
[1779372726838,30.84,77032.44,18.5,-0.60772,0.00023,20.44995]
[1779372728350,30.84,77028.44,18.5,-0.60865,0.00023,20.4353]
[1779372730276,30.85,77027.59,18.5,-0.60884,0.00023,20.43219]
[1779372730364,30.85,77028.05,18.5,-0.60873,0.00023,20.43393]
[1779372732600,30.85,77026.97,18.5,-0.60898,0.00023,20.42997]
[1779372732666,30.85,77026.97,18.5,-0.60898,0.00023,20.42997]
[1779372732833,30.85,77026.97,18.5,-0.60898,0.00023,20.42997]
[1779372732934,30.85,77026.55,18.5,-0.60908,0.00023,20.42845]
[1779372733868,30.85,77026.55,18.5,-0.60908,0.00023,20.42845]
[1779372733888,30.85,77026.55,18.5,-0.60908,0.00023,20.42845]
[1779372733908,30.85,77030.59,18.5,-0.60813,0.00023,20.4434]
[1779372734501,30.85,77034.39,18.5,-0.60724,0.00023,20.45737]
[1779372736112,30.85,77034.39,18.5,-0.60724,0.00023,20.45737]
[1779372737219,30.85,77036.13,18.5,-0.60683,0.00023,20.46377]
[1779372737989,30.85,77042.63,18.5,-0.6053,0.00023,20.48733]
[1779372739116,30.85,77042.63,18.5,-0.6053,0.00023,20.48733]
[1779372742470,30.85,77041.09,18.5,-0.60566,0.00023,20.48179]
[1779372742521,30.85,77041.09,18.5,-0.60566,0.00023,20.48179]
[1779372744399,30.85,77039.06,18.5,-0.60614,0.00023,20.47446]
[1779372745538,30.85,77038.36,18.5,-0.6063,0.00023,20.47194]
[1779372745749,30.85,77038.36,18.5,-0.6063,0.00023,20.47194]
[1779372746478,30.85,77042.72,18.5,-0.60528,0.00023,20.48772]
[1779372747697,30.85,77042.72,18.5,-0.60528,0.00023,20.48772]
[1779372749499,30.85,77047.27,18.5,-0.60421,0.00023,20.50403]
[1779372754807,30.85,77048.14,18.5,-0.60403,0.00023,20.50272]
[1779372755015,30.85,77048.14,18.5,-0.60403,0.00023,20.50272]
[1779372755117,30.85,77048.26,18.5,-0.604,0.00023,20.50314]
[1779372755853,30.85,77048.26,18.5,-0.604,0.00023,20.50314]
[1779372755921,30.85,77056.88,18.5,-0.60198,0.00024,20.53355]
[1779372757027,30.85,77056.88,18.5,-0.60198,0.00024,20.53355]
[1779372757118,30.85,77065.19,18.5,-0.60003,0.00024,20.56236]
[1779372761975,30.85,77067.37,18.5,-0.59952,0.00024,20.56968]
[1779372762076,30.85,77067.28,18.5,-0.59955,0.00024,20.56933]
[1779372764308,30.84,77069.39,18.5,-0.59906,0.00024,20.57647]
[1779372764735,30.84,77069.39,18.5,-0.59906,0.00024,20.57647]
[1779372764773,30.84,77069.39,18.5,-0.59906,0.00024,20.57647]
[1779372764816,30.84,77069.39,18.5,-0.59906,0.00024,20.57647]
[1779372764937,30.84,77069.39,18.5,-0.59906,0.00024,20.57647]
[1779372764947,30.84,77069.21,18.5,-0.5991,0.00024,20.57581]
[1779372765186,30.84,77069.21,18.5,-0.5991,0.00024,20.57581]
[1779372765210,30.84,77069.21,18.5,-0.5991,0.00024,20.57581]
[1779372765612,30.84,77062.34,18.5,-0.60072,0.00024,20.55214]
[1779372767422,30.84,77060.03,18.5,-0.60127,0.00024,20.54409]
[1779372767764,30.84,77060.03,18.5,-0.60127,0.00024,20.54409]
[1779372768031,30.84,77060.03,18.5,-0.60127,0.00024,20.54409]
[1779372768090,30.84,77060.03,18.5,-0.60127,0.00024,20.54409]
[1779372768046,30.84,77066.57,18.5,-0.59973,0.00024,20.56667]
[1779372768349,30.84,77066.57,18.5,-0.59973,0.00024,20.56667]
[1779372768633,30.84,77074.82,18.5,-0.59779,0.00024,20.5947]
[1779372771890,30.84,77076.15,18.5,-0.59749,0.00024,20.59907]
[1779372772350,30.84,77076.62,18.5,-0.59738,0.00024,20.6006]
[1779372772663,30.83,77073.28,18.5,-0.59817,0.00024,20.58928]
[1779372776017,30.83,77072.21,18.5,-0.59843,0.00024,20.58555]
[1779372776027,30.83,77072.38,18.5,-0.5984,0.00024,20.58608]
[1779372776621,30.83,77072.38,18.5,-0.5984,0.00024,20.58608]
[1779372776711,30.83,77072.38,18.5,-0.5984,0.00024,20.58608]
[1779372776781,30.83,77072.38,18.5,-0.5984,0.00024,20.58608]
[1779372777025,30.83,77068.64,18.5,-0.59928,0.00024,20.57329]
[1779372777228,30.83,77068.64,18.5,-0.59928,0.00024,20.57329]
[1779372777256,30.83,77068.64,18.5,-0.59928,0.00024,20.57329]
[1779372777699,30.83,77056.38,18.5,-0.60217,0.00024,20.53079]
[1779372781146,30.83,77056.92,18.5,-0.60204,0.00024,20.53264]
[1779372781214,30.83,77054.51,18.5,-0.60261,0.00024,20.52416]
[1779372781296,30.83,77054.51,18.5,-0.60261,0.00024,20.52416]
[1779372781726,30.83,77049.23,18.5,-0.60385,0.00023,20.50545]
[1779372783247,30.83,77047.99,18.5,-0.60415,0.00023,20.50103]
[1779372783843,30.83,77047.99,18.5,-0.60415,0.00023,20.50103]
[1779372785038,30.83,77045.08,18.5,-0.60483,0.00023,20.49062]
[1779372785046,30.83,77045.08,18.5,-0.60483,0.00023,20.49062]
[1779372785115,30.83,77045.08,18.5,-0.60483,0.00023,20.49062]
[1779372785159,30.83,77045.08,18.5,-0.60483,0.00023,20.49062]
[1779372785429,30.83,77044.81,18.5,-0.60489,0.00023,20.48965]
[1779372785786,30.83,77044.81,18.5,-0.60489,0.00023,20.48965]
[1779372785906,30.83,77044.81,18.5,-0.60489,0.00023,20.48965]
[1779372785968,30.83,77024.78,18.5,-0.60959,0.00023,20.41636]
[1779372786548,30.83,77024.78,18.5,-0.60959,0.00023,20.41636]
[1779372786584,30.83,77024.78,18.5,-0.60959,0.00023,20.41636]
[1779372786754,30.83,77024.78,18.5,-0.60959,0.00023,20.41636]
[1779372786762,30.83,77015.94,18.5,-0.61166,0.00023,20.38312]
[1779372787256,30.83,77015.94,18.5,-0.61166,0.00023,20.38312]
[1779372788647,30.83,77017.26,18.5,-0.61135,0.00023,20.38809]
[1779372789110,30.83,77017.26,18.5,-0.61135,0.00023,20.38809]
[1779372789384,30.83,77014.54,18.5,-0.61199,0.00023,20.37774]
[1779372789465,30.83,77014.54,18.5,-0.61199,0.00023,20.37774]
[1779372789551,30.83,77014.54,18.5,-0.61199,0.00023,20.37774]
[1779372789908,30.83,77014.54,18.5,-0.61199,0.00023,20.37774]
[1779372789991,30.83,77014.54,18.5,-0.61199,0.00023,20.37774]
[1779372790024,30.83,77009.71,18.5,-0.61312,0.00023,20.35929]
[1779372790733,30.83,77009.71,18.5,-0.61312,0.00023,20.35929]
[1779372791002,30.83,77009.71,18.5,-0.61312,0.00023,20.35929]
[1779372795392,30.82,77009.08,18.5,-0.61327,0.00023,20.35676]
[1779372795825,30.82,77004.24,18.5,-0.6144,0.00023,20.33805]
[1779372796267,30.82,77004.24,18.5,-0.6144,0.00023,20.33805]
[1779372796714,30.82,77004.24,18.5,-0.6144,0.00023,20.33805]
[1779372796833,30.82,77000.54,18.5,-0.61527,0.00023,20.32363]
[1779372797839,30.82,76996.84,18.5,-0.61613,0.00023,20.30913]
[1779372798353,30.82,76996.84,18.5,-0.61613,0.00023,20.30913]
[1779372801314,30.82,76996.74,18.5,-0.61616,0.00023,20.30868]
[1779372801631,30.82,76996.74,18.5,-0.61616,0.00023,20.30868]
[1779372802369,30.82,76998.05,18.5,-0.61586,0.00023,20.31379]
[1779372802905,30.82,76998.05,18.5,-0.61586,0.00023,20.31379]
[1779372804826,30.82,76997.87,18.5,-0.6159,0.00023,20.31304]
[1779372805267,30.82,76998.18,18.5,-0.61583,0.00023,20.31424]
[1779372805312,30.82,76998.18,18.5,-0.61583,0.00023,20.31424]
[1779372805801,30.82,76998.18,18.5,-0.61583,0.00023,20.31424]
[1779372805897,30.82,77005.68,18.5,-0.61408,0.00023,20.34338]
[1779372806869,30.82,77005.68,18.5,-0.61408,0.00023,20.34338]
[1779372807050,30.82,77005.68,18.5,-0.61408,0.00023,20.34338]
[1779372807915,30.82,77004.36,18.5,-0.61439,0.00023,20.33824]
[1779372808029,30.82,77004.36,18.5,-0.61439,0.00023,20.33824]
[1779372808122,30.82,76992.33,18.5,-0.6172,0.00023,20.29112]
[1779372808238,30.82,76992.33,18.5,-0.6172,0.00023,20.29112]
[1779372808313,30.82,76992.33,18.5,-0.6172,0.00023,20.29112]
[1779372808652,30.82,76992.33,18.5,-0.6172,0.00023,20.29112]
[1779372809157,30.82,76992.33,18.5,-0.6172,0.00023,20.29112]
[1779372808918,30.82,76976.29,18.5,-0.62093,0.00023,20.2268]
[1779372810090,30.82,76977.8,18.5,-0.62058,0.00023,20.23287]
[1779372812336,30.82,76978.41,18.5,-0.62047,0.00023,20.23087]
[1779372812843,30.82,76978.41,18.5,-0.62047,0.00023,20.23087]
[1779372812857,30.82,76978.41,18.5,-0.62047,0.00023,20.23087]
[1779372813398,30.82,76978.3,18.5,-0.62049,0.00023,20.2304]
[1779372813660,30.82,76978.3,18.5,-0.62049,0.00023,20.2304]
[1779372814160,30.82,76978.3,18.5,-0.62049,0.00023,20.2304]
[1779372814895,30.82,76978.16,18.5,-0.62053,0.00023,20.22982]
[1779372815198,30.82,76978.24,18.5,-0.62051,0.00023,20.23013]
[1779372815590,30.82,76978.24,18.5,-0.62051,0.00023,20.23013]
[1779372815663,30.82,76978.24,18.5,-0.62051,0.00023,20.23013]
[1779372815684,30.82,76978.24,18.5,-0.62051,0.00023,20.23013]
[1779372815737,30.82,76978.24,18.5,-0.62051,0.00023,20.23013]
[1779372815941,30.82,76978.24,18.5,-0.62051,0.00023,20.23013]
[1779372816163,30.82,76978.24,18.5,-0.62051,0.00023,20.23013]
[1779372815971,30.82,76982.63,18.5,-0.61949,0.00023,20.24783]
[1779372816978,30.82,76985.96,18.5,-0.61872,0.00023,20.26116]
[1779372817985,30.82,76982.01,18.5,-0.61964,0.00023,20.24527]
[1779372818448,30.82,76982.01,18.5,-0.61964,0.00023,20.24527]
[1779372818485,30.82,76982.01,18.5,-0.61964,0.00023,20.24527]
[1779372818625,30.82,76982.01,18.5,-0.61964,0.00023,20.24527]
[1779372818655,30.82,76982.01,18.5,-0.61964,0.00023,20.24527]
[1779372818766,30.82,76982.01,18.5,-0.61964,0.00023,20.24527]
[1779372819352,30.81,76981.48,18.5,-0.61976,0.00023,20.24311]
[1779372819668,30.81,76981.48,18.5,-0.61976,0.00023,20.24311]
[1779372819668,30.81,76981.48,18.5,-0.61976,0.00023,20.24311]
[1779372819860,30.81,76981.48,18.5,-0.61976,0.00023,20.24311]
[1779372820188,30.81,76981.48,18.5,-0.61976,0.00023,20.24311]
[1779372819999,30.81,76978.17,18.5,-0.62054,0.00023,20.22971]
[1779372821006,30.81,76981.92,18.5,-0.61966,0.00023,20.24484]
[1779372821336,30.81,76981.92,18.5,-0.61966,0.00023,20.24484]
[1779372821584,30.81,76981.92,18.5,-0.61966,0.00023,20.24484]
[1779372821664,30.81,76981.92,18.5,-0.61966,0.00023,20.24484]
[1779372822013,30.81,76985.73,18.5,-0.61878,0.00023,20.26011]
[1779372823171,30.81,76985.73,18.5,-0.61878,0.00023,20.26011]
[1779372823020,30.81,76992.12,18.5,-0.61729,0.00023,20.28551]
[1779372824027,30.81,76990.5,18.5,-0.61768,0.00023,20.27904]
[1779372825034,30.81,76986.39,18.5,-0.61863,0.00023,20.26262]
[1779372825439,30.81,76986.39,18.5,-0.61863,0.00023,20.26262]
[1779372825524,30.81,76986.39,18.5,-0.61863,0.00023,20.26262]
[1779372825532,30.81,76986.39,18.5,-0.61863,0.00023,20.26262]
[1779372826041,30.81,76987.62,18.5,-0.61835,0.00023,20.2675]
[1779372826869,30.81,76987.62,18.5,-0.61835,0.00023,20.2675]
[1779372827171,30.81,76987.62,18.5,-0.61835,0.00023,20.2675]
[1779372827205,30.81,76990.75,18.5,-0.61762,0.00023,20.27991]
[1779372828316,30.81,76991.55,18.5,-0.61744,0.00023,20.28304]
[1779372829063,30.81,76997.07,18.5,-0.61616,0.00023,20.30476]
[1779372831079,30.81,76999.36,18.5,-0.61563,0.00023,20.31367]
[1779372831111,30.81,76999.36,18.5,-0.61563,0.00023,20.31367]
[1779372831138,30.81,76999.36,18.5,-0.61563,0.00023,20.31367]
[1779372835105,30.8,76995.08,18.5,-0.61665,0.00023,20.29657]
[1779372840140,30.8,76993.08,18.5,-0.61713,0.00023,20.28843]
[1779372841180,30.8,76993.08,18.5,-0.61713,0.00023,20.28843]
[1779372843409,30.8,76992.46,18.5,-0.61728,0.00023,20.28583]
[1779372843452,30.8,76992.46,18.5,-0.61728,0.00023,20.28583]
[1779372844168,30.8,76991.43,18.5,-0.61752,0.00023,20.2817]
[1779372846080,30.8,76990.95,18.5,-0.61764,0.00023,20.27975]
[1779372846113,30.8,76990.95,18.5,-0.61764,0.00023,20.27975]
[1779372846182,30.79,76991.42,18.5,-0.61753,0.00023,20.28157]
[1779372846945,30.79,76991.42,18.5,-0.61753,0.00023,20.28157]
[1779372847144,30.79,76991.42,18.5,-0.61753,0.00023,20.28157]
[1779372847782,30.79,76993.98,18.5,-0.61694,0.00023,20.29166]
[1779372847799,30.79,76993.98,18.5,-0.61694,0.00023,20.29166]
[1779372848196,30.79,76997.35,18.5,-0.61615,0.00023,20.30489]
[1779372849203,30.79,76993.86,18.5,-0.61697,0.00023,20.29108]
[1779372854051,30.79,76993.29,18.5,-0.61712,0.00023,20.28864]
[1779372854152,30.79,76993.29,18.5,-0.61712,0.00023,20.28859]
[1779372856252,30.79,76987.72,18.5,-0.61843,0.00023,20.26632]
[1779372859212,30.79,76987.77,18.5,-0.61842,0.00023,20.26648]
[1779372859278,30.79,76987.64,18.5,-0.61845,0.00023,20.26592]
[1779372859288,30.79,76987.64,18.5,-0.61845,0.00023,20.26592]
[1779372859584,30.79,76987.64,18.5,-0.61845,0.00023,20.26592]
[1779372859722,30.79,76987.64,18.5,-0.61845,0.00023,20.26592]
[1779372859722,30.79,76987.64,18.5,-0.61845,0.00023,20.26592]
[1779372860224,30.79,76987.64,18.5,-0.61845,0.00023,20.26592]
[1779372860227,30.78,76984.3,18.5,-0.61923,0.00023,20.25247]
[1779372861289,30.78,76982.72,18.5,-0.6196,0.00023,20.24611]
[1779372861726,30.78,76982.72,18.5,-0.6196,0.00023,20.24611]
[1779372862226,30.78,76982.72,18.5,-0.6196,0.00023,20.24611]
[1779372862226,30.78,76982.72,18.5,-0.6196,0.00023,20.24611]
[1779372862696,30.78,76982.37,18.5,-0.61969,0.00023,20.24458]
[1779372862894,30.78,76982.37,18.5,-0.61969,0.00023,20.24458]
[1779372862955,30.78,76982.37,18.5,-0.61969,0.00023,20.24458]
[1779372862996,30.78,76982.48,18.5,-0.61967,0.00023,20.24496]
[1779372863251,30.78,76982.48,18.5,-0.61967,0.00023,20.24496]
[1779372863963,30.78,76982.48,18.5,-0.61967,0.00023,20.24496]
[1779372864227,30.78,76982.48,18.5,-0.61967,0.00023,20.24496]
[1779372864228,30.78,76982.48,18.5,-0.61967,0.00023,20.24496]
[1779372864729,30.78,76984.49,18.5,-0.6192,0.00023,20.25298]
[1779372864766,30.78,76984.02,18.5,-0.61932,0.00023,20.25103]
[1779372865583,30.78,76984.02,18.5,-0.61932,0.00023,20.25103]
[1779372865639,30.78,76984.02,18.5,-0.61932,0.00023,20.25103]
[1779372865741,30.78,76983.4,18.5,-0.61946,0.00023,20.24847]
[1779372866494,30.78,76983.4,18.5,-0.61946,0.00023,20.24847]
[1779372866842,30.78,76983.4,18.5,-0.61946,0.00023,20.24847]
[1779372868307,30.78,76984.79,18.5,-0.61915,0.00023,20.25399]
[1779372868656,30.78,76984.79,18.5,-0.61915,0.00023,20.25399]
[1779372869856,30.78,76984.67,18.5,-0.61918,0.00023,20.25338]
[1779372870156,30.78,76984.67,18.5,-0.61918,0.00023,20.25338]
[1779372871457,30.77,76987.01,18.5,-0.61864,0.00023,20.26269]
[1779372873113,30.77,76987.83,18.5,-0.61848,0.00023,20.26151]
[1779372873131,30.77,76987.83,18.5,-0.61848,0.00023,20.26151]
[1779372873196,30.77,76987.99,18.5,-0.61844,0.00023,20.26213]
[1779372873741,30.77,76987.99,18.5,-0.61844,0.00023,20.26213]
[1779372873796,30.77,76984.44,18.5,-0.61927,0.00023,20.24788]
[1779372875242,30.77,76984.44,18.5,-0.61927,0.00023,20.24788]
[1779372875754,30.77,76981.51,18.5,-0.61995,0.00023,20.23607]
[1779372875761,30.77,76981.51,18.5,-0.61995,0.00023,20.23607]
[1779372875855,30.77,76982.46,18.5,-0.61974,0.00023,20.23978]
[1779372876676,30.77,76982.46,18.5,-0.61974,0.00023,20.23978]
[1779372877016,30.77,76982.46,18.5,-0.61974,0.00023,20.23978]
[1779372878460,30.77,76985.32,18.5,-0.61907,0.00023,20.25123]
[1779372878512,30.77,76985.32,18.5,-0.61907,0.00023,20.25123]
[1779372878992,30.77,76985.32,18.5,-0.61907,0.00023,20.25123]
[1779372879012,30.77,76985.32,18.5,-0.61907,0.00023,20.25123]
[1779372879093,30.77,76985.91,18.5,-0.61894,0.00023,20.25347]
[1779372879415,30.77,76989.18,18.5,-0.61818,0.00023,20.26655]
[1779372880422,30.77,76993.17,18.5,-0.61725,0.00023,20.28244]
[1779372885458,30.77,76994.28,18.5,-0.61699,0.00023,20.28684]
[1779372887139,30.77,76994.28,18.5,-0.61699,0.00023,20.28684]
[1779372887285,30.77,76993.64,18.5,-0.61714,0.00023,20.2843]
[1779372887472,30.77,76993.28,18.5,-0.61722,0.00023,20.28288]
[1779372889585,30.77,76992.99,18.5,-0.61729,0.00023,20.28173]
[1779372889637,30.77,76992.99,18.5,-0.61729,0.00023,20.28173]
[1779372889780,30.77,76992.99,18.5,-0.61729,0.00023,20.28173]
[1779372890260,30.77,76992.99,18.5,-0.61729,0.00023,20.28173]
[1779372889857,30.77,76991.21,18.5,-0.61771,0.00023,20.27467]
[1779372891261,30.77,76991.21,18.5,-0.61771,0.00023,20.27467]
[1779372890493,30.77,76983.23,18.5,-0.61957,0.00023,20.24264]
[1779372892332,30.77,76981.06,18.5,-0.62008,0.00023,20.23382]
[1779372892353,30.77,76981.06,18.5,-0.62008,0.00023,20.23382]
[1779372892384,30.77,76981.06,18.5,-0.62008,0.00023,20.23382]
[1779372892621,30.77,76981.06,18.5,-0.62008,0.00023,20.23382]
[1779372892656,30.77,76981.06,18.5,-0.62008,0.00023,20.23382]
[1779372893060,30.77,76981.06,18.5,-0.62008,0.00023,20.23382]
[1779372893106,30.77,76982.11,18.5,-0.61984,0.00023,20.23801]
[1779372893493,30.77,76982.11,18.5,-0.61984,0.00023,20.23801]
[1779372893576,30.77,76982.11,18.5,-0.61984,0.00023,20.23801]
[1779372893880,30.77,76982.11,18.5,-0.61984,0.00023,20.23801]
[1779372893985,30.77,77018.82,18.5,-0.61126,0.00023,20.3817]
[1779372894596,30.77,77018.82,18.5,-0.61126,0.00023,20.3817]
[1779372894782,30.77,77018.82,18.5,-0.61126,0.00023,20.3817]
[1779372894817,30.77,77018.82,18.5,-0.61126,0.00023,20.3817]
[1779372895092,30.77,77018.82,18.5,-0.61126,0.00023,20.3817]
[1779372895179,30.77,77046.6,18.5,-0.60474,0.00024,20.48415]
[1779372895527,30.77,77046.6,18.5,-0.60474,0.00024,20.48415]
[1779372895696,30.77,77046.6,18.5,-0.60474,0.00024,20.48415]
[1779372895962,30.77,77046.6,18.5,-0.60474,0.00024,20.48415]
[1779372896143,30.77,77030.89,18.5,-0.60843,0.00023,20.42683]
[1779372896662,30.77,77030.89,18.5,-0.60843,0.00023,20.42683]
[1779372897199,30.77,77030.89,18.5,-0.60843,0.00023,20.42683]
[1779372897205,30.77,77022.98,18.5,-0.61029,0.00023,20.39739]
[1779372897586,30.77,77022.98,18.5,-0.61029,0.00023,20.39739]
[1779372897757,30.77,77022.98,18.5,-0.61029,0.00023,20.39739]
[1779372898052,30.77,77022.98,18.5,-0.61029,0.00023,20.39739]
[1779372898337,30.77,77014.73,18.5,-0.61222,0.00023,20.36613]
[1779372898691,30.77,77014.73,18.5,-0.61222,0.00023,20.36613]
[1779372898946,30.77,77014.73,18.5,-0.61222,0.00023,20.36613]
[1779372899030,30.77,77014.73,18.5,-0.61222,0.00023,20.36613]
[1779372899126,30.77,77008.52,18.5,-0.61367,0.00023,20.34231]
[1779372899412,30.77,77008.52,18.5,-0.61367,0.00023,20.34231]
[1779372899419,30.77,77008.52,18.5,-0.61367,0.00023,20.34231]
[1779372899520,30.77,77008.52,18.5,-0.61367,0.00023,20.34231]
[1779372899909,30.77,77008.52,18.5,-0.61367,0.00023,20.34231]
[1779372899986,30.77,77013.45,18.5,-0.61252,0.00023,20.36123]
[1779372900456,30.77,77013.45,18.5,-0.61252,0.00023,20.36123]
[1779372900796,30.77,77013.45,18.5,-0.61252,0.00023,20.36123]
[1779372901030,30.77,77013.45,18.5,-0.61252,0.00023,20.36123]
[1779372901132,30.77,77018.96,18.5,-0.61123,0.00023,20.38218]
[1779372901804,30.77,77018.96,18.5,-0.61123,0.00023,20.38218]
[1779372902929,30.77,77020.29,18.5,-0.61091,0.00023,20.38729]
[1779372903065,30.77,77020.29,18.5,-0.61091,0.00023,20.38729]
[1779372903148,30.77,77020.29,18.5,-0.61091,0.00023,20.38729]
[1779372903202,30.77,77016.88,18.5,-0.61171,0.00023,20.37435]
[1779372903539,30.77,77016.88,18.5,-0.61171,0.00023,20.37435]
[1779372904160,30.77,77016.88,18.5,-0.61171,0.00023,20.37435]
[1779372904253,30.77,77016.88,18.5,-0.61171,0.00023,20.37435]
[1779372904262,30.77,77012.35,18.5,-0.61278,0.00023,20.35705]
[1779372904705,30.77,77012.35,18.5,-0.61278,0.00023,20.35705]
[1779372904740,30.77,77012.35,18.5,-0.61278,0.00023,20.35705]
[1779372905013,30.77,77012.35,18.5,-0.61278,0.00023,20.35705]
[1779372905024,30.77,77012.35,18.5,-0.61278,0.00023,20.35705]
[1779372905287,30.77,77012.35,18.5,-0.61278,0.00023,20.35705]
[1779372905114,30.77,77004.42,18.5,-0.61463,0.00023,20.32644]
[1779372905727,30.77,77004.42,18.5,-0.61463,0.00023,20.32644]
[1779372905976,30.77,77004.42,18.5,-0.61463,0.00023,20.32644]
[1779372905985,30.77,77000.84,18.5,-0.61547,0.00023,20.3125]
[1779372906588,30.77,77000.84,18.5,-0.61547,0.00023,20.3125]
[1779372906660,30.77,77004.54,18.5,-0.6146,0.00023,20.32694]
[1779372907498,30.77,77004.54,18.5,-0.6146,0.00023,20.32694]
[1779372907601,30.77,77004.54,18.5,-0.6146,0.00023,20.32694]
[1779372907676,30.77,77004.54,18.5,-0.6146,0.00023,20.32694]
[1779372907892,30.77,77004.54,18.5,-0.6146,0.00023,20.32694]
[1779372908155,30.77,77004.54,18.5,-0.6146,0.00023,20.32694]
[1779372908272,30.77,77004.54,18.5,-0.6146,0.00023,20.32694]
[1779372908573,30.77,77004.31,18.5,-0.61466,0.00023,20.32605]
[1779372908677,30.77,76997.48,18.5,-0.61626,0.00023,20.29929]
[1779372909816,30.77,76997.48,18.5,-0.61626,0.00023,20.29929]
[1779372909858,30.76,76992.28,18.5,-0.61747,0.00023,20.27865]
[1779372910545,30.76,76992.28,18.5,-0.61747,0.00023,20.27865]
[1779372910964,30.76,76992.28,18.5,-0.61747,0.00023,20.27865]
[1779372910982,30.76,76992.28,18.5,-0.61747,0.00023,20.27865]
[1779372911074,30.76,76996.39,18.5,-0.61652,0.00023,20.29483]
[1779372912183,30.76,76996.39,18.5,-0.61652,0.00023,20.29483]
[1779372912191,30.76,76996.39,18.5,-0.61652,0.00023,20.29483]
[1779372912326,30.76,76997.12,18.5,-0.61636,0.00023,20.29761]
[1779372912848,30.76,76997.12,18.5,-0.61636,0.00023,20.29761]
[1779372913191,30.76,76997.12,18.5,-0.61636,0.00023,20.29761]
[1779372913250,30.76,76997.12,18.5,-0.61636,0.00023,20.29761]
[1779372913246,30.76,76993.14,18.5,-0.61729,0.00023,20.2818]
[1779372913626,30.76,76993.14,18.5,-0.61729,0.00023,20.2818]
[1779372914079,30.76,76993.14,18.5,-0.61729,0.00023,20.2818]
[1779372914110,30.76,76993.14,18.5,-0.61729,0.00023,20.2818]
[1779372914204,30.76,76993.14,18.5,-0.61729,0.00023,20.2818]
[1779372914298,30.76,76993.14,18.5,-0.61729,0.00023,20.2818]
[1779372914298,30.76,76993.14,18.5,-0.61729,0.00023,20.2818]
[1779372914330,30.76,76993.14,18.5,-0.61729,0.00023,20.2818]
[1779372914121,30.76,76986.72,18.5,-0.61879,0.00023,20.25612]
[1779372915005,30.76,76986.72,18.5,-0.61879,0.00023,20.25612]
[1779372915187,30.76,76986.72,18.5,-0.61879,0.00023,20.25612]
[1779372915274,30.76,76977.13,18.5,-0.62103,0.00023,20.21729]
[1779372915994,30.76,76977.13,18.5,-0.62103,0.00023,20.21729]
[1779372916185,30.76,76977.13,18.5,-0.62103,0.00023,20.21729]
[1779372916198,30.76,76973.11,18.5,-0.62197,0.00023,20.20081]
[1779372916427,30.76,76973.11,18.5,-0.62197,0.00023,20.20081]
[1779372916981,30.76,76969.01,18.5,-0.62292,0.00023,20.1839]
[1779372920399,30.76,76970.99,18.5,-0.62247,0.00023,20.192]
[1779372920403,30.76,76970.99,18.5,-0.62247,0.00023,20.192]
[1779372920429,30.76,76970.99,18.5,-0.62247,0.00023,20.192]
[1779372920541,30.76,76970.99,18.5,-0.62247,0.00023,20.192]
[1779372920796,30.76,76970.99,18.5,-0.62247,0.00023,20.192]
[1779372921216,30.76,76977.06,18.5,-0.62106,0.00023,20.21684]
[1779372921350,30.76,76977.06,18.5,-0.62106,0.00023,20.21684]
[1779372921406,30.76,76977.06,18.5,-0.62106,0.00023,20.21684]
[1779372922108,30.76,76977.06,18.5,-0.62106,0.00023,20.21684]
[1779372922128,30.75,76987.61,18.5,-0.6186,0.00023,20.25941]
[1779372922397,30.75,76987.61,18.5,-0.6186,0.00023,20.25941]
[1779372922493,30.75,76987.61,18.5,-0.6186,0.00023,20.25941]
[1779372922608,30.75,76987.61,18.5,-0.6186,0.00023,20.25941]
[1779372922798,30.75,76987.61,18.5,-0.6186,0.00023,20.25941]
[1779372922798,30.75,76987.61,18.5,-0.6186,0.00023,20.25941]
[1779372923211,30.75,76987.61,18.5,-0.6186,0.00023,20.25941]
[1779372923220,30.75,76978.48,18.5,-0.62073,0.00023,20.2225]
[1779372923528,30.75,76978.48,18.5,-0.62073,0.00023,20.2225]
[1779372923712,30.75,76978.48,18.5,-0.62073,0.00023,20.2225]
[1779372924159,30.75,76978.48,18.5,-0.62073,0.00023,20.2225]
[1779372924229,30.75,76978.48,18.5,-0.62073,0.00023,20.2225]
[1779372924278,30.75,76962.63,18.5,-0.62442,0.00023,20.15714]
[1779372925282,30.75,76962.63,18.5,-0.62442,0.00023,20.15714]
[1779372925160,30.75,76959.9,18.5,-0.62506,0.00023,20.14571]
[1779372925475,30.75,76959.9,18.5,-0.62506,0.00023,20.14571]
[1779372925504,30.75,76959.9,18.5,-0.62506,0.00023,20.14571]
[1779372925804,30.75,76959.9,18.5,-0.62506,0.00023,20.14571]
[1779372925804,30.75,76959.9,18.5,-0.62506,0.00023,20.14571]
[1779372925816,30.75,76965.66,18.5,-0.62372,0.00023,20.16974]
[1779372926345,30.75,76965.66,18.5,-0.62372,0.00023,20.16974]
[1779372926666,30.75,76965.66,18.5,-0.62372,0.00023,20.16974]
[1779372927137,30.75,76965.66,18.5,-0.62372,0.00023,20.16974]
[1779372927238,30.75,76972.23,18.5,-0.62219,0.00023,20.19686]
[1779372928886,30.75,76974.23,18.5,-0.62173,0.00023,20.20503]
[1779372928956,30.75,76974.23,18.5,-0.62173,0.00023,20.20503]
[1779372929306,30.75,76974.23,18.5,-0.62173,0.00023,20.20503]
[1779372928979,30.75,76974.58,18.5,-0.62165,0.00023,20.20642]
[1779372929844,30.75,76971.34,18.5,-0.62241,0.00023,20.19308]
[1779372930751,30.75,76971.34,18.5,-0.62241,0.00023,20.19308]
[1779372931234,30.75,76971.34,18.5,-0.62241,0.00023,20.19308]
[1779372931241,30.75,76971.34,18.5,-0.62241,0.00023,20.19308]
[1779372932134,30.75,76968.98,18.5,-0.62299,0.00023,20.17885]
[1779372932180,30.75,76968.98,18.5,-0.62299,0.00023,20.17885]
[1779372932224,30.75,76955.75,18.5,-0.62606,0.00023,20.12356]
[1779372933320,30.75,76955.75,18.5,-0.62606,0.00023,20.12356]
[1779372934207,30.75,76954.44,18.5,-0.62636,0.00023,20.11802]
[1779372934231,30.75,76953.94,18.5,-0.62648,0.00023,20.11591]
[1779372936351,30.75,76956.7,18.5,-0.62584,0.00023,20.12759]
[1779372936889,30.75,76956.7,18.5,-0.62584,0.00023,20.12759]
[1779372939334,30.75,76958.96,18.5,-0.62531,0.00023,20.13709]
[1779372939892,30.75,76959.31,18.5,-0.62523,0.00023,20.13854]
[1779372939921,30.75,76959.31,18.5,-0.62523,0.00023,20.13854]
[1779372939979,30.75,76955.61,18.5,-0.62609,0.00023,20.12295]
[1779372940921,30.75,76951.64,18.5,-0.62701,0.00023,20.10613]
[1779372942433,30.75,76953.42,18.5,-0.6266,0.00023,20.1137]
[1779372942434,30.75,76953.42,18.5,-0.6266,0.00023,20.1137]
[1779372942449,30.75,76953.42,18.5,-0.6266,0.00023,20.1137]
[1779372942741,30.75,76953.42,18.5,-0.6266,0.00023,20.1137]
[1779372942935,30.75,76958.54,18.5,-0.62541,0.00023,20.13531]
[1779372944230,30.75,76958.54,18.5,-0.62541,0.00023,20.13531]
[1779372944504,30.75,76957.22,18.5,-0.62572,0.00023,20.12974]
[1779372944857,30.75,76957.22,18.5,-0.62572,0.00023,20.12974]
[1779372945239,30.75,76957.22,18.5,-0.62572,0.00023,20.12974]
[1779372945246,30.75,76948.19,18.5,-0.62781,0.00023,20.09142]
[1779372945830,30.75,76948.19,18.5,-0.62781,0.00023,20.09142]
[1779372945956,30.75,76942.53,18.5,-0.62912,0.00023,20.06715]
[1779372946707,30.75,76942.53,18.5,-0.62912,0.00023,20.06715]
[1779372946765,30.75,76942.53,18.5,-0.62912,0.00023,20.06715]
[1779372947211,30.75,76942.53,18.5,-0.62912,0.00023,20.06715]
[1779372947274,30.75,76942.22,18.5,-0.62919,0.00023,20.06584]
[1779372948710,30.75,76939.8,18.5,-0.62975,0.00023,20.05541]
[1779372948754,30.75,76939.8,18.5,-0.62975,0.00023,20.05541]
[1779372948982,30.75,76939.91,18.5,-0.62972,0.00023,20.05592]
[1779372949870,30.75,76939.91,18.5,-0.62972,0.00023,20.05592]
[1779372950270,30.75,76939.91,18.5,-0.62972,0.00023,20.05592]
[1779372950494,30.75,76936.96,18.5,-0.6304,0.00023,20.04316]
[1779372950996,30.75,76940.4,18.5,-0.62961,0.00023,20.05812]
[1779372951884,30.75,76940.4,18.5,-0.62961,0.00023,20.05812]
[1779372952008,30.75,76935.03,18.5,-0.63085,0.00023,20.03484]
[1779372952474,30.75,76935.03,18.5,-0.63085,0.00023,20.03484]
[1779372953010,30.75,76931.6,18.5,-0.63163,0.00023,20.01991]
[1779372953649,30.75,76931.6,18.5,-0.63163,0.00023,20.01991]
[1779372953955,30.75,76931.6,18.5,-0.63163,0.00023,20.01991]
[1779372954017,30.75,76928.3,18.5,-0.63239,0.00023,20.00547]
[1779372954469,30.75,76928.3,18.5,-0.63239,0.00023,20.00547]
[1779372954896,30.75,76928.3,18.5,-0.63239,0.00023,20.00547]
[1779372954915,30.75,76928.3,18.5,-0.63239,0.00023,20.00547]
[1779372955071,30.75,76928.3,18.5,-0.63239,0.00023,20.00547]
[1779372955144,30.75,76928.3,18.5,-0.63239,0.00023,20.00547]
[1779372955301,30.75,76928.3,18.5,-0.63239,0.00023,20.00547]
[1779372955219,30.75,76922.09,18.5,-0.63382,0.00023,19.97804]
[1779372955445,30.75,76922.09,18.5,-0.63382,0.00023,19.97804]
[1779372956031,30.75,76920.45,18.5,-0.6342,0.00023,19.97079]
[1779372956749,30.75,76920.45,18.5,-0.6342,0.00023,19.97079]
[1779372957038,30.76,76917.13,18.5,-0.63496,0.00023,19.95603]
[1779372960189,30.76,76916.03,18.5,-0.6352,0.00023,19.95125]
[1779372960264,30.76,76916.03,18.5,-0.6352,0.00023,19.95125]
[1779372960717,30.76,76914.54,18.5,-0.63555,0.00023,19.94451]
[1779372961147,30.76,76887.11,18.5,-0.64185,0.00023,19.81879]
[1779372961493,30.76,76887.11,18.5,-0.64185,0.00023,19.81879]
[1779372961996,30.76,76887.11,18.5,-0.64185,0.00023,19.81879]
[1779372962263,30.76,76887.11,18.5,-0.64185,0.00023,19.81879]
[1779372962309,30.76,76877.96,18.5,-0.64394,0.00023,19.77579]
[1779372963105,30.76,76877.23,18.5,-0.6441,0.00023,19.77241]
[1779372963579,30.76,76877.23,18.5,-0.6441,0.00023,19.77241]
[1779372964111,30.76,76882.53,18.5,-0.64289,0.00023,19.79745]
[1779372965058,30.76,76882.53,18.5,-0.64289,0.00023,19.79745]
[1779372965390,30.76,76892.87,18.5,-0.64052,0.00023,19.84575]
[1779372965439,30.76,76892.87,18.5,-0.64052,0.00023,19.84575]
[1779372966058,30.76,76892.87,18.5,-0.64052,0.00023,19.84575]
[1779372966107,30.76,76892.87,18.5,-0.64052,0.00023,19.84575]
[1779372966458,30.76,76893.12,18.5,-0.64046,0.00023,19.84694]
[1779372968132,30.76,76893.22,18.5,-0.64044,0.00023,19.84742]
[1779372969485,30.76,76895.63,18.5,-0.63988,0.00023,19.85861]
[1779372971256,30.76,76898.14,18.5,-0.6393,0.00023,19.87019]
[1779372971315,30.76,76906.74,18.5,-0.63733,0.00023,19.90951]
[1779372972172,30.76,76912.61,18.5,-0.63598,0.00023,19.93605]
[1779372972573,30.76,76912.61,18.5,-0.63598,0.00023,19.93605]
[1779372973446,30.76,76911.89,18.5,-0.63615,0.00023,19.93277]
[1779372973564,30.76,76911.89,18.5,-0.63615,0.00023,19.93277]
[1779372973658,30.76,76911.89,18.5,-0.63615,0.00023,19.93277]
[1779372974352,30.76,76911.89,18.5,-0.63615,0.00023,19.93277]
[1779372974185,30.76,76902.11,18.5,-0.6384,0.00023,19.88832]
[1779372975192,30.76,76895.63,18.5,-0.63988,0.00023,19.85855]
[1779372976588,30.76,76896.47,18.5,-0.63969,0.00023,19.86244]
[1779372977008,30.76,76896.47,18.5,-0.63969,0.00023,19.86244]
[1779372977436,30.76,76896.47,18.5,-0.63969,0.00023,19.86244]
[1779372977208,30.76,76911.4,18.5,-0.63626,0.00023,19.93055]
[1779372978216,30.76,76917.56,18.5,-0.63485,0.00023,19.9582]
[1779372980622,30.76,76917.01,18.5,-0.63498,0.00023,19.95564]
[1779372984000,30.76,76914.74,18.5,-0.63551,0.00023,19.94534]
[1779372984249,30.76,76914.74,18.5,-0.63551,0.00023,19.94534]
[1779372984263,30.76,76911.26,18.5,-0.63631,0.00023,19.92963]
[1779372984551,30.76,76911.26,18.5,-0.63631,0.00023,19.92963]
[1779372985270,30.75,76900.28,18.5,-0.63883,0.00023,19.87965]
[1779372985538,30.75,76900.28,18.5,-0.63883,0.00023,19.87965]
[1779372986111,30.75,76900.28,18.5,-0.63883,0.00023,19.87965]
[1779372986314,30.75,76900.28,18.5,-0.63883,0.00023,19.87965]
[1779372986336,30.75,76888.32,18.5,-0.64157,0.00023,19.82435]
[1779372986687,30.75,76888.32,18.5,-0.64157,0.00023,19.82435]
[1779372987345,30.75,76888.32,18.5,-0.64157,0.00023,19.82435]
[1779372987388,30.76,76884.47,18.5,-0.64245,0.00023,19.80639]
[1779372988291,30.76,76880.44,18.5,-0.64337,0.00023,19.78752]
[1779372989209,30.76,76880.44,18.5,-0.64337,0.00023,19.78752]
[1779372991311,30.76,76874.92,18.5,-0.64465,0.00023,19.757]
[1779372992319,30.76,76870.96,18.5,-0.64556,0.00023,19.73817]
[1779372993669,30.76,76869.83,18.5,-0.64581,0.00023,19.73281]
[1779372994333,30.76,76867.91,18.5,-0.64625,0.00023,19.72366]
[1779372995460,30.76,76857.31,18.5,-0.64866,0.00023,19.67256]
[1779372995572,30.76,76857.31,18.5,-0.64866,0.00023,19.67256]
[1779372996349,30.76,76854.41,18.5,-0.64931,0.00023,19.65853]
[1779372999139,30.76,76854.56,18.5,-0.64927,0.00023,19.65946]
[1779372999337,30.76,76854.56,18.5,-0.64927,0.00023,19.65946]
[1779372999455,30.76,76857.74,18.5,-0.64854,0.00023,19.67503]
[1779373000378,30.76,76862.28,18.5,-0.6475,0.00023,19.69709]
[1779373001568,30.76,76864.65,18.5,-0.64696,0.00023,19.70857]
[1779373001970,30.76,76864.65,18.5,-0.64696,0.00023,19.70857]
[1779373004410,30.77,76871.02,18.5,-0.64549,0.00023,19.73947]
[1779373004637,30.77,76871.02,18.5,-0.64549,0.00023,19.73947]
[1779373005414,30.77,76877.32,18.5,-0.64405,0.00023,19.7695]
[1779373006523,30.77,76879.04,18.5,-0.64365,0.00023,19.7777]
[1779373007432,30.77,76882.53,18.5,-0.64285,0.00023,19.7942]
[1779373007477,30.77,76882.53,18.5,-0.64285,0.00023,19.7942]
[1779373007674,30.77,76882.53,18.5,-0.64285,0.00023,19.7942]
[1779373008439,30.77,76885.86,18.5,-0.64209,0.00023,19.80987]
[1779373011460,30.77,76889.61,18.5,-0.64122,0.00023,19.82748]
[1779373011521,30.77,76889.61,18.5,-0.64122,0.00023,19.82748]
[1779373012467,30.77,76895.81,18.5,-0.6398,0.00023,19.85622]
[1779373014696,30.77,76899.36,18.5,-0.63899,0.00023,19.87257]
[1779373019262,30.77,76898.43,18.5,-0.6392,0.00023,19.86833]
[1779373019460,30.77,76898.43,18.5,-0.6392,0.00023,19.86833]
[1779373019807,30.77,76897.45,18.5,-0.63942,0.00023,19.86385]
[1779373019909,30.77,76900.86,18.5,-0.63864,0.00023,19.8795]
[1779373020526,30.77,76903.97,18.5,-0.63792,0.00023,19.89371]
[1779373021971,30.77,76903.97,18.5,-0.63792,0.00023,19.89371]
[1779373024392,30.77,76899.07,18.5,-0.63905,0.00023,19.87128]
[1779373024450,30.77,76903.71,18.5,-0.63798,0.00023,19.89252]
[1779373025501,30.77,76906.29,18.5,-0.63739,0.00023,19.90426]
[1779373025651,30.77,76906.29,18.5,-0.63739,0.00023,19.90426]
[1779373025812,30.77,76906.29,18.5,-0.63739,0.00023,19.90426]
[1779373026577,30.77,76913.71,18.5,-0.63569,0.00023,19.93777]
[1779373027507,30.77,76913.71,18.5,-0.63569,0.00023,19.93777]
[1779373027584,30.77,76916.76,18.5,-0.63499,0.00023,19.95143]
[1779373032338,30.77,76915.45,18.5,-0.6353,0.00023,19.94544]
[1779373032413,30.77,76915.45,18.5,-0.6353,0.00023,19.94544]
[1779373032658,30.77,76915.43,18.5,-0.6353,0.00023,19.94527]
[1779373033568,30.77,76917.92,18.5,-0.63473,0.00023,19.95642]
[1779373033640,30.77,76921.36,18.5,-0.63394,0.00023,19.97171]
[1779373034891,30.77,76921.36,18.5,-0.63394,0.00023,19.97171]
[1779373036781,30.77,76922.61,18.5,-0.63366,0.00023,19.97711]
[1779373036984,30.77,76922.61,18.5,-0.63366,0.00023,19.97711]
[1779373037989,30.77,76921.65,18.5,-0.63389,0.00023,19.97279]
[1779373038057,30.77,76921.78,18.5,-0.63386,0.00023,19.97331]
[1779373039130,30.77,76921.78,18.5,-0.63386,0.00023,19.97331]
[1779373039141,30.77,76921.78,18.5,-0.63386,0.00023,19.97331]
[1779373039226,30.77,76921.07,18.5,-0.63403,0.00023,19.9701]
[1779373042409,30.77,76922.65,18.5,-0.63366,0.00023,19.97707]
[1779373042505,30.77,76926.79,18.5,-0.63272,0.00023,19.99529]
[1779373043093,30.77,76926.79,18.5,-0.63272,0.00023,19.99529]
[1779373043157,30.76,76927.1,18.5,-0.63265,0.00023,19.99659]
[1779373044262,30.76,76927.1,18.5,-0.63265,0.00023,19.99659]
[1779373044363,30.76,76930.84,18.5,-0.63179,0.00023,20.01297]
[1779373044711,30.76,76930.84,18.5,-0.63179,0.00023,20.01297]
[1779373044924,30.76,76930.84,18.5,-0.63179,0.00023,20.01297]
[1779373045097,30.76,76931.65,18.5,-0.63161,0.00023,20.01644]
[1779373045576,30.76,76931.65,18.5,-0.63161,0.00023,20.01644]
[1779373045824,30.76,76944.46,18.5,-0.62864,0.00023,20.07207]
[1779373046910,30.76,76944.46,18.5,-0.62864,0.00023,20.07207]
[1779373046913,30.76,76951.17,18.5,-0.62709,0.00023,20.10076]
[1779373050872,30.76,76952.01,18.5,-0.62689,0.00023,20.10436]
[1779373052057,30.76,76954.23,18.5,-0.62637,0.00023,20.11377]
[1779373054462,30.76,76954.04,18.5,-0.62644,0.00023,20.10851]
[1779373054494,30.76,76954.04,18.5,-0.62644,0.00023,20.10851]
[1779373054507,30.76,76954.04,18.5,-0.62644,0.00023,20.10851]
[1779373054899,30.76,76955.6,18.5,-0.62608,0.00023,20.1151]
[1779373054959,30.76,76955.6,18.5,-0.62608,0.00023,20.1151]
[1779373055014,30.76,76966.96,18.5,-0.62344,0.00023,20.16261]
[1779373055673,30.76,76966.96,18.5,-0.62344,0.00023,20.16261]
[1779373055731,30.76,76966.96,18.5,-0.62344,0.00023,20.16261]
[1779373056318,30.76,76966.96,18.5,-0.62344,0.00023,20.16261]
[1779373056812,30.76,76964.64,18.5,-0.62399,0.00023,20.15292]
[1779373057836,30.76,76964.64,18.5,-0.62399,0.00023,20.15292]
[1779373058002,30.76,76964.64,18.5,-0.62399,0.00023,20.15292]
[1779373058118,30.76,76964.64,18.5,-0.62399,0.00023,20.15292]
[1779373059908,30.76,76960.28,18.5,-0.625,0.00023,20.13468]
[1779373059972,30.76,76960.28,18.5,-0.625,0.00023,20.13468]
[1779373059990,30.76,76960.28,18.5,-0.625,0.00023,20.13468]
[1779373060143,30.76,76960.28,18.5,-0.625,0.00023,20.13468]
[1779373060219,30.76,76960.28,18.5,-0.625,0.00023,20.13468]
[1779373060399,30.76,76960.28,18.5,-0.625,0.00023,20.13468]
[1779373060468,30.76,76960.28,18.5,-0.625,0.00023,20.13468]
[1779373060532,30.76,76960.28,18.5,-0.625,0.00023,20.13468]
[1779373060541,30.76,76958.27,18.5,-0.62547,0.00023,20.12624]
[1779373060862,30.76,76958.27,18.5,-0.62547,0.00023,20.12624]
[1779373060869,30.76,76958.27,18.5,-0.62547,0.00023,20.12624]
[1779373060968,30.76,76958.27,18.5,-0.62547,0.00023,20.12624]
[1779373060969,30.76,76958.27,18.5,-0.62547,0.00023,20.12624]
[1779373061155,30.76,76958.27,18.5,-0.62547,0.00023,20.12624]
[1779373061227,30.76,76967.43,18.5,-0.62334,0.00023,20.16446]
[1779373061782,30.76,76967.43,18.5,-0.62334,0.00023,20.16446]
[1779373061809,30.76,76967.43,18.5,-0.62334,0.00023,20.16446]
[1779373062507,30.76,76967.43,18.5,-0.62334,0.00023,20.16446]
[1779373062290,30.76,76962.31,18.5,-0.62453,0.00023,20.14314]
[1779373062725,30.76,76962.31,18.5,-0.62453,0.00023,20.14314]
[1779373063313,30.76,76962.31,18.5,-0.62453,0.00023,20.14314]
[1779373063366,30.76,76949.64,18.5,-0.62747,0.00023,20.08968]
[1779373063861,30.76,76948.9,18.5,-0.62764,0.00023,20.08655]
[1779373064751,30.76,76948.9,18.5,-0.62764,0.00023,20.08655]
[1779373065727,30.76,76947.56,18.5,-0.62795,0.00023,20.08086]
[1779373066738,30.76,76946.97,18.5,-0.62809,0.00023,20.07835]
[1779373067700,30.76,76948.55,18.5,-0.62772,0.00023,20.08511]
[1779373068775,30.76,76948.03,18.5,-0.62784,0.00023,20.0829]
[1779373068778,30.76,76948.03,18.5,-0.62784,0.00023,20.0829]
[1779373069991,30.76,76947.9,18.5,-0.62787,0.00023,20.08235]
[1779373070075,30.76,76947.9,18.5,-0.62787,0.00023,20.08235]
[1779373070132,30.76,76946.78,18.5,-0.62813,0.00023,20.07757]
[1779373070664,30.76,76946.78,18.5,-0.62813,0.00023,20.07757]
[1779373071155,30.76,76946.78,18.5,-0.62813,0.00023,20.07757]
[1779373071489,30.76,76946.78,18.5,-0.62813,0.00023,20.07757]
[1779373071528,30.76,76932.56,18.5,-0.63142,0.00023,20.01606]
[1779373071917,30.76,76922.5,18.5,-0.63374,0.00023,19.97168]
[1779373073386,30.76,76922.5,18.5,-0.63374,0.00023,19.97168]
[1779373074187,30.76,76923.64,18.5,-0.63347,0.00023,19.97682]
[1779373078793,30.77,76924.51,18.5,-0.63326,0.00023,19.98088]
[1779373078859,30.77,76924.51,18.5,-0.63326,0.00023,19.98088]
[1779373078912,30.77,76924.51,18.5,-0.63326,0.00023,19.98088]
[1779373079169,30.77,76924.51,18.5,-0.63326,0.00023,19.98088]
[1779373079175,30.77,76921.62,18.5,-0.63392,0.00023,19.96809]
[1779373079674,30.77,76921.62,18.5,-0.63392,0.00023,19.96809]
[1779373080182,30.77,76921.62,18.5,-0.63392,0.00023,19.96809]
[1779373080819,30.77,76920.54,18.5,-0.63417,0.00023,19.96333]
[1779373081334,30.77,76920.54,18.5,-0.63417,0.00023,19.96333]
[1779373081891,30.77,76921.38,18.5,-0.63397,0.00023,19.96715]
[1779373082270,30.77,76921.38,18.5,-0.63397,0.00023,19.96715]
[1779373082333,30.77,76921.23,18.5,-0.634,0.00023,19.96656]
[1779373083066,30.77,76921.23,18.5,-0.634,0.00023,19.96656]
[1779373083115,30.77,76921.56,18.5,-0.63392,0.00023,19.96811]
[1779373083626,30.77,76921.56,18.5,-0.63392,0.00023,19.96811]
[1779373083713,30.77,76921.56,18.5,-0.63392,0.00023,19.96811]
[1779373084424,30.77,76921.56,18.5,-0.63392,0.00023,19.96811]
[1779373084453,30.77,76921.56,18.5,-0.63392,0.00023,19.96811]
[1779373084779,30.77,76920.6,18.5,-0.63414,0.00023,19.96392]
[1779373085196,30.77,76920.6,18.5,-0.63414,0.00023,19.96392]
[1779373085509,30.77,76920.6,18.5,-0.63414,0.00023,19.96392]
[1779373086015,30.77,76911.97,18.5,-0.63613,0.00023,19.92526]
[1779373086580,30.77,76911.97,18.5,-0.63613,0.00023,19.92526]
[1779373088577,30.77,76911.57,18.5,-0.63622,0.00023,19.9234]
[1779373089400,30.77,76911.57,18.5,-0.63622,0.00023,19.9234]
[1779373090043,30.77,76916.63,18.5,-0.63506,0.00023,19.94608]
[1779373090806,30.77,76916.63,18.5,-0.63506,0.00023,19.94608]
[1779373091156,30.77,76916.63,18.5,-0.63506,0.00023,19.94608]
[1779373091257,30.77,76920.2,18.5,-0.63423,0.00023,19.96211]
[1779373092057,30.77,76924.28,18.5,-0.63329,0.00023,19.98031]
[1779373095023,30.77,76924.51,18.5,-0.63323,0.00023,19.98145]
[1779373095040,30.77,76924.51,18.5,-0.63323,0.00023,19.98145]
[1779373095577,30.78,76919.32,18.5,-0.63442,0.00023,19.95847]
[1779373096105,30.78,76919.32,18.5,-0.63442,0.00023,19.95847]
[1779373096141,30.78,76919.32,18.5,-0.63442,0.00023,19.95847]
[1779373096177,30.78,76919.32,18.5,-0.63442,0.00023,19.95847]
[1779373096231,30.77,76915.91,18.5,-0.63521,0.00023,19.94317]
[1779373097093,30.77,76909.08,18.5,-0.63678,0.00023,19.91238]
[1779373098534,30.77,76909.08,18.5,-0.63678,0.00023,19.91238]
[1779373099108,30.77,76902.6,18.5,-0.63827,0.00023,19.88284]
[1779373100115,30.77,76899.69,18.5,-0.63894,0.00023,19.86949]
[1779373101122,30.77,76902.63,18.5,-0.63827,0.00023,19.88293]
[1779373101799,30.77,76902.63,18.5,-0.63827,0.00023,19.88293]
[1779373102289,30.77,76908.71,18.5,-0.63687,0.00023,19.91056]
[1779373102709,30.77,76908.71,18.5,-0.63687,0.00023,19.91056]
[1779373103191,30.77,76908.71,18.5,-0.63687,0.00023,19.91056]
[1779373103240,30.77,76913.68,18.5,-0.63573,0.00023,19.93294]
[1779373104279,30.77,76913.68,18.5,-0.63573,0.00023,19.93294]
[1779373105097,30.77,76914.48,18.5,-0.63555,0.00023,19.9365]
[1779373105293,30.77,76914.48,18.5,-0.63555,0.00023,19.9365]
[1779373106165,30.77,76906.04,18.5,-0.6375,0.00023,19.89827]
[1779373107172,30.77,76902.89,18.5,-0.63822,0.00023,19.88387]
[1779373108482,30.77,76902.89,18.5,-0.63822,0.00023,19.88387]
[1779373109186,30.77,76895.78,18.5,-0.63986,0.00023,19.85118]
[1779373111504,30.77,76891.86,18.5,-0.64078,0.00023,19.82853]
[1779373111776,30.77,76891.86,18.5,-0.64078,0.00023,19.82853]
[1779373111894,30.77,76891.86,18.5,-0.64078,0.00023,19.82853]
[1779373112028,30.77,76891.86,18.5,-0.64078,0.00023,19.82853]
[1779373112067,30.77,76891.86,18.5,-0.64078,0.00023,19.82853]
[1779373112207,30.77,76881.35,18.5,-0.64319,0.00023,19.77944]
[1779373113567,30.77,76881.35,18.5,-0.64319,0.00023,19.77944]
[1779373113214,30.77,76872.76,18.5,-0.64515,0.00023,19.73879]
[1779373114499,30.77,76869.83,18.5,-0.64582,0.00023,19.72481]
[1779373116235,30.77,76872.98,18.5,-0.6451,0.00023,19.73984]
[1779373118109,30.77,76870.51,18.5,-0.64566,0.00023,19.72807]
[1779373118139,30.77,76870.51,18.5,-0.64566,0.00023,19.72807]
[1779373118249,30.77,76865.22,18.5,-0.64687,0.00023,19.70272]
[1779373119256,30.77,76860.75,18.5,-0.64788,0.00023,19.68119]
[1779373120105,30.77,76860.75,18.5,-0.64788,0.00023,19.68119]
[1779373120266,30.77,76855.38,18.5,-0.64911,0.00023,19.65513]
[1779373120758,30.77,76855.38,18.5,-0.64911,0.00023,19.65513]
[1779373120787,30.77,76855.38,18.5,-0.64911,0.00023,19.65513]
[1779373121021,30.77,76855.38,18.5,-0.64911,0.00023,19.65513]
[1779373121271,30.77,76857.86,18.5,-0.64854,0.00023,19.66723]
[1779373121804,30.77,76857.86,18.5,-0.64854,0.00023,19.66723]
[1779373121862,30.77,76857.86,18.5,-0.64854,0.00023,19.66723]
[1779373122281,30.77,76857.62,18.5,-0.64859,0.00023,19.66612]
[1779373122824,30.77,76857.62,18.5,-0.64859,0.00023,19.66612]
[1779373123285,30.77,76853.74,18.5,-0.64947,0.00023,19.64732]
[1779373128319,30.77,76853.45,18.5,-0.64952,0.00023,19.64621]
[1779373130033,30.77,76854.2,18.5,-0.64935,0.00023,19.64992]
[1779373130843,30.78,76854.29,18.5,-0.64932,0.00023,19.65041]
[1779373133004,30.78,76854.12,18.5,-0.64936,0.00023,19.64968]
[1779373133127,30.78,76854.12,18.5,-0.64936,0.00023,19.64968]
[1779373133535,30.78,76854.12,18.5,-0.64936,0.00023,19.64968]
[1779373133421,30.78,76863.33,18.5,-0.64726,0.00023,19.69437]
[1779373134362,30.78,76870.67,18.5,-0.64559,0.00023,19.72961]
[1779373135369,30.78,76876.71,18.5,-0.64421,0.00023,19.75834]
[1779373136874,30.78,76878.3,18.5,-0.64384,0.00023,19.76586]
[1779373137383,30.78,76879.23,18.5,-0.64363,0.00023,19.77025]
[1779373140039,30.78,76879.8,18.5,-0.6435,0.00023,19.77292]
[1779373140404,30.78,76878.7,18.5,-0.64375,0.00023,19.76773]
[1779373145439,30.78,76876.49,18.5,-0.64426,0.00023,19.75728]
[1779373148129,30.78,76875.83,18.5,-0.64441,0.00023,19.75417]
[1779373148460,30.78,76877.88,18.5,-0.64394,0.00023,19.76388]
[1779373149467,30.78,76883.64,18.5,-0.64262,0.00023,19.79099]
[1779373150474,30.78,76888.57,18.5,-0.6415,0.00023,19.81403]
[1779373150792,30.78,76888.57,18.5,-0.6415,0.00023,19.81403]
[1779373151481,30.78,76884.11,18.5,-0.64251,0.00023,19.79322]
[1779373154502,30.78,76880.41,18.5,-0.64336,0.00023,19.77579]
[1779373159110,30.78,76877.62,18.5,-0.644,0.00023,19.76263]
[1779373159537,30.78,76860.59,18.5,-0.64788,0.00023,19.68122]
[1779373159677,30.78,76860.59,18.5,-0.64788,0.00023,19.68122]
[1779373160036,30.78,76860.59,18.5,-0.64788,0.00023,19.68122]
[1779373160544,30.78,76856.51,18.5,-0.64881,0.00023,19.66151]
[1779373161550,30.78,76853.57,18.5,-0.64947,0.00023,19.64728]
[1779373165324,30.78,76852.54,18.5,-0.64969,0.00023,19.64253]
[1779373165579,30.78,76848.47,18.5,-0.65061,0.00023,19.6227]
[1779373170614,30.79,76849.46,18.5,-0.65036,0.00023,19.62812]
[1779373173124,30.79,76849.64,18.5,-0.65033,0.00023,19.62468]
[1779373173158,30.79,76849.64,18.5,-0.65033,0.00023,19.62468]
[1779373173635,30.79,76853.58,18.5,-0.64943,0.00023,19.64405]
[1779373175649,30.79,76858.08,18.5,-0.6484,0.00023,19.66609]
[1779373178813,30.8,76860.61,18.5,-0.64782,0.00023,19.67854]
[1779373179439,30.8,76860.61,18.5,-0.64782,0.00023,19.67854]
[1779373179513,30.8,76860.61,18.5,-0.64782,0.00023,19.6786]
[1779373179677,30.8,76867.04,18.5,-0.64635,0.00023,19.70953]
[1779373181695,30.8,76871.07,18.5,-0.64543,0.00023,19.72886]
[1779373183867,30.8,76871.6,18.5,-0.64531,0.00023,19.73141]
[1779373184355,30.8,76870.8,18.5,-0.64549,0.00023,19.72765]
[1779373185147,30.8,76870.8,18.5,-0.64549,0.00023,19.72765]
[1779373185228,30.8,76867.12,18.5,-0.64632,0.00023,19.71011]
[1779373186987,30.8,76866.38,18.5,-0.64649,0.00023,19.70657]
[1779373190489,30.8,76863.3,18.5,-0.64719,0.00023,19.69193]
[1779373190542,30.8,76863.3,18.5,-0.64719,0.00023,19.69193]
[1779373190554,30.8,76853.49,18.5,-0.64941,0.00023,19.64458]
[1779373190758,30.8,76856.72,18.5,-0.64867,0.00023,19.66029]
[1779373192395,30.8,76856.72,18.5,-0.64867,0.00023,19.66029]
[1779373192486,30.8,76856.72,18.5,-0.64867,0.00023,19.66029]
[1779373192542,30.8,76857.12,18.5,-0.64857,0.00023,19.66239]
[1779373193859,30.8,76856.6,18.5,-0.64869,0.00023,19.65995]
[1779373194211,30.8,76856.6,18.5,-0.64869,0.00023,19.65995]
[1779373194312,30.81,76853.62,18.5,-0.64936,0.00023,19.64556]
[1779373195264,30.81,76853.62,18.5,-0.64936,0.00023,19.64556]
[1779373196800,30.81,76850.61,18.5,-0.65004,0.00023,19.63105]
[1779373197807,30.81,76845.18,18.5,-0.65126,0.00023,19.60452]
[1779373200173,30.81,76845.46,18.5,-0.65119,0.00023,19.60615]
[1779373200626,30.81,76845.46,18.5,-0.65119,0.00023,19.60615]
[1779373200256,30.81,76842.12,18.5,-0.65193,0.00023,19.58982]
[1779373200894,30.81,76842.12,18.5,-0.65193,0.00023,19.58982]
[1779373201262,30.81,76842.12,18.5,-0.65193,0.00023,19.58982]
[1779373201395,30.81,76828.47,18.5,-0.65502,0.00023,19.52181]
[1779373202352,30.81,76828.47,18.5,-0.65502,0.00023,19.52181]
[1779373202615,30.81,76817.44,18.5,-0.65749,0.00023,19.46634]
[1779373202748,30.81,76817.44,18.5,-0.65749,0.00023,19.46634]
[1779373203506,30.81,76789.05,18.5,-0.66386,0.00022,19.3194]
[1779373203729,30.81,76789.05,18.5,-0.66386,0.00022,19.3194]
[1779373203912,30.81,76789.05,18.5,-0.66386,0.00022,19.3194]
[1779373203951,30.81,76788.15,18.5,-0.66406,0.00022,19.31467]
[1779373204813,30.81,76788.15,18.5,-0.66406,0.00022,19.31467]
[1779373204885,30.82,76791.39,18.5,-0.66333,0.00022,19.3318]
[1779373205992,30.82,76791.39,18.5,-0.66333,0.00022,19.3318]
[1779373206184,30.82,76791.39,18.5,-0.66333,0.00022,19.3318]
[1779373206646,30.82,76791.39,18.5,-0.66333,0.00022,19.3318]
[1779373207050,30.82,76793.02,18.5,-0.66296,0.00022,19.34041]
[1779373209240,30.82,76791.08,18.5,-0.6634,0.00022,19.33024]
[1779373209254,30.82,76791.08,18.5,-0.6634,0.00022,19.33024]
[1779373210530,30.82,76789.43,18.5,-0.66376,0.00022,19.32165]
[1779373210595,30.82,76782.82,18.5,-0.66524,0.00022,19.28683]
[1779373211247,30.82,76782.82,18.5,-0.66524,0.00022,19.28683]
[1779373211251,30.82,76782.82,18.5,-0.66524,0.00022,19.28683]
[1779373211953,30.82,76789.06,18.5,-0.66384,0.00022,19.31984]
[1779373213094,30.82,76789.06,18.5,-0.66384,0.00022,19.31984]
[1779373213241,30.82,76789.06,18.5,-0.66384,0.00022,19.31984]
[1779373213306,30.82,76789.06,18.5,-0.66384,0.00022,19.31984]
[1779373213967,30.82,76779.04,18.5,-0.66607,0.00022,19.26699]
[1779373214742,30.82,76779.04,18.5,-0.66607,0.00022,19.26699]
[1779373215074,30.82,76779.04,18.5,-0.66607,0.00022,19.26699]
[1779373215244,30.82,76779.04,18.5,-0.66607,0.00022,19.26699]
[1779373215744,30.82,76780.1,18.5,-0.66583,0.00022,19.27277]
[1779373216171,30.82,76780.1,18.5,-0.66583,0.00022,19.27277]
[1779373217251,30.82,76782.08,18.5,-0.66538,0.00022,19.28336]
[1779373218247,30.82,76783.95,18.5,-0.66496,0.00022,19.29334]
[1779373219752,30.82,76782.93,18.5,-0.66519,0.00022,19.28801]
[1779373220255,30.82,76782.93,18.5,-0.66519,0.00022,19.28801]
[1779373220905,30.82,76784.21,18.5,-0.6649,0.00022,19.29485]
[1779373221017,30.82,76796.6,18.5,-0.66213,0.00022,19.35995]
[1779373222754,30.83,76793.94,18.5,-0.66269,0.00022,19.34671]
[1779373223483,30.83,76793.94,18.5,-0.66269,0.00022,19.34671]
[1779373223585,30.83,76785.47,18.5,-0.66458,0.00022,19.30226]
[1779373224042,30.83,76779.99,18.5,-0.66581,0.00022,19.27326]
[1779373224756,30.83,76779.99,18.5,-0.66581,0.00022,19.27326]
[1779373224757,30.83,76779.99,18.5,-0.66581,0.00022,19.27326]
[1779373225447,30.83,76779.99,18.5,-0.66581,0.00022,19.27326]
[1779373225469,30.83,76782.12,18.5,-0.66533,0.00022,19.28468]
[1779373226566,30.83,76782.12,18.5,-0.66533,0.00022,19.28468]
[1779373226674,30.83,76782.12,18.5,-0.66533,0.00022,19.28468]
[1779373226683,30.84,76791.11,18.5,-0.66329,0.00022,19.33267]
[1779373226907,30.84,76791.11,18.5,-0.66329,0.00022,19.33267]
[1779373227043,30.84,76791.11,18.5,-0.66329,0.00022,19.33267]
[1779373227297,30.84,76791.11,18.5,-0.66329,0.00022,19.33267]
[1779373227379,30.84,76801.41,18.5,-0.66099,0.00022,19.38634]
[1779373227791,30.84,76801.41,18.5,-0.66099,0.00022,19.38634]
[1779373227999,30.84,76801.41,18.5,-0.66099,0.00022,19.38634]
[1779373228229,30.84,76801.41,18.5,-0.66099,0.00022,19.38634]
[1779373228330,30.84,76804.15,18.5,-0.66036,0.00022,19.40072]
[1779373229080,30.84,76798.86,18.5,-0.66155,0.00022,19.37332]
[1779373231600,30.84,76795.49,18.5,-0.66231,0.00022,19.35176]
[1779373234591,30.85,76795.48,18.5,-0.66229,0.00022,19.35217]
[1779373235123,30.85,76803.61,18.5,-0.66046,0.00022,19.39458]
[1779373235928,30.85,76803.61,18.5,-0.66046,0.00022,19.39458]
[1779373236259,30.85,76803.61,18.5,-0.66046,0.00022,19.39458]
[1779373236333,30.85,76803.61,18.5,-0.66046,0.00022,19.39458]
[1779373236655,30.85,76803.61,18.5,-0.66046,0.00022,19.39458]
[1779373239151,30.86,76806.74,18.5,-0.65971,0.00022,19.41179]
[1779373240919,30.86,76807.21,18.5,-0.65959,0.00022,19.4144]
[1779373241165,30.86,76802.82,18.5,-0.66057,0.00022,19.39199]
[1779373242125,30.86,76802.82,18.5,-0.66057,0.00022,19.39199]
[1779373242595,30.86,76802.82,18.5,-0.66057,0.00022,19.39199]
[1779373242613,30.86,76796.48,18.5,-0.66198,0.00022,19.35935]
[1779373243278,30.86,76796.48,18.5,-0.66198,0.00022,19.35935]
[1779373243294,30.87,76788.75,18.5,-0.66369,0.00022,19.31919]
[1779373244286,30.87,76788.75,18.5,-0.66369,0.00022,19.31919]
[1779373244807,30.87,76787.95,18.5,-0.66387,0.00022,19.31502]
[1779373245766,30.87,76788.39,18.5,-0.66376,0.00022,19.31767]
[1779373246200,30.87,76784.48,18.5,-0.66463,0.00022,19.29714]
[1779373249904,30.87,76783.12,18.5,-0.66493,0.00022,19.29011]
[1779373253290,30.87,76779.43,18.5,-0.66574,0.00022,19.27077]
[1779373253969,30.87,76777.88,18.5,-0.66608,0.00022,19.26261]
[1779373254065,30.87,76777.88,18.5,-0.66608,0.00022,19.26261]
[1779373254258,30.87,76773.21,18.5,-0.66712,0.00022,19.23782]
[1779373256295,30.87,76771.93,18.5,-0.6674,0.00022,19.23108]
[1779373256296,30.87,76771.93,18.5,-0.6674,0.00022,19.23108]
[1779373256796,30.88,76772.78,18.5,-0.66717,0.00022,19.23655]
[1779373257277,30.88,76772.78,18.5,-0.66717,0.00022,19.23655]
[1779373258287,30.89,76767.02,18.5,-0.66841,0.00022,19.20671]
[1779373259301,30.89,76761.75,18.5,-0.66957,0.00022,19.17847]
[1779373260565,30.89,76747.75,18.5,-0.67267,0.00022,19.10236]
[1779373261330,30.89,76734.07,18.5,-0.67568,0.00022,19.02702]
[1779373262459,30.89,76734.07,18.5,-0.67568,0.00022,19.02702]
[1779373262572,30.89,76734.07,18.5,-0.67568,0.00022,19.02702]
[1779373262670,30.9,76731.59,18.5,-0.67619,0.00022,19.01401]
[1779373263144,30.9,76731.59,18.5,-0.67619,0.00022,19.01401]
[1779373263333,30.91,76740.79,18.5,-0.67409,0.00022,19.06674]
[1779373264245,30.91,76740.79,18.5,-0.67409,0.00022,19.06674]
[1779373264340,30.91,76750.0,18.5,-0.67206,0.00022,19.11737]
[1779373265347,30.91,76745.93,18.5,-0.67295,0.00022,19.0952]
[1779373266363,30.91,76737.6,18.5,-0.67478,0.00022,19.04947]
[1779373267722,30.91,76732.07,18.5,-0.67599,0.00022,19.01897]
[1779373268702,30.91,76732.07,18.5,-0.67599,0.00022,19.01897]
[1779373268776,30.91,76728.25,18.5,-0.67683,0.00022,18.99781]
[1779373268859,30.91,76728.25,18.5,-0.67683,0.00022,18.99781]
[1779373269342,30.91,76728.25,18.5,-0.67683,0.00022,18.99781]
[1779373269377,30.92,76715.03,18.5,-0.67971,0.00022,18.92395]
[1779373270384,30.92,76715.11,18.5,-0.67965,0.00022,18.92537]
[1779373271392,30.92,76711.87,18.5,-0.68036,0.00022,18.90714]
[1779373273260,30.93,76712.29,18.5,-0.68026,0.00022,18.90969]
[1779373274783,30.93,76714.2,18.5,-0.67983,0.00022,18.92065]
[1779373274413,30.93,76716.88,18.5,-0.67924,0.00022,18.93593]
[1779373275420,30.93,76721.95,18.5,-0.67813,0.00022,18.96452]
[1779373276427,30.93,76724.97,18.5,-0.67746,0.00022,18.98149]
[1779373277054,30.93,76724.97,18.5,-0.67746,0.00022,18.98149]
[1779373278441,30.93,76731.68,18.5,-0.67597,0.00022,19.01929]
[1779373281462,30.93,76728.97,18.5,-0.67656,0.00022,19.00439]
[1779373286497,30.94,76729.65,18.5,-0.6764,0.00022,19.00855]
[1779373291532,30.94,76723.51,18.5,-0.67777,0.00022,18.96998]
[1779373292539,30.94,76720.9,18.5,-0.67834,0.00022,18.9554]
[1779373293546,30.94,76726.53,18.5,-0.6771,0.00022,18.98696]
[1779373294640,30.94,76726.53,18.5,-0.6771,0.00022,18.98696]
[1779373294666,30.94,76738.77,18.5,-0.6744,0.00022,19.05497]
[1779373294862,30.94,76738.77,18.5,-0.6744,0.00022,19.05497]
[1779373295567,30.94,76745.8,18.5,-0.67285,0.00022,19.09366]
[1779373298588,30.94,76751.26,18.5,-0.67164,0.00022,19.12362]
[1779373300356,30.94,76753.41,18.5,-0.67116,0.00022,19.13537]
[1779373300604,30.94,76762.8,18.5,-0.66908,0.00022,19.18615]
[1779373301854,30.94,76764.69,18.5,-0.66866,0.00022,19.19631]
[1779373301854,30.94,76764.69,18.5,-0.66866,0.00022,19.19631]
[1779373302359,30.94,76764.69,18.5,-0.66866,0.00022,19.19631]
[1779373303901,30.94,76766.34,18.5,-0.6683,0.00022,19.20517]
[1779373304859,30.94,76767.08,18.5,-0.66813,0.00022,19.20913]
[1779373305862,30.94,76765.33,18.5,-0.66852,0.00022,19.19976]
[1779373305862,30.94,76765.33,18.5,-0.66852,0.00022,19.19976]
[1779373306798,30.94,76765.33,18.5,-0.66852,0.00022,19.19976]
[1779373306940,30.94,76765.33,18.5,-0.66852,0.00022,19.19976]
[1779373306823,30.94,76766.69,18.5,-0.66822,0.00022,19.20705]
[1779373307230,30.94,76766.69,18.5,-0.66822,0.00022,19.20705]
[1779373307653,30.94,76774.18,18.5,-0.66656,0.00022,19.24697]
[1779373308691,30.94,76784.91,18.5,-0.66417,0.00022,19.30366]
[1779373309672,30.94,76788.47,18.5,-0.66338,0.00022,19.32229]
[1779373310676,30.95,76791.72,18.5,-0.66264,0.00022,19.33948]
[1779373312262,30.95,76791.74,18.5,-0.66263,0.00022,19.33981]
[1779373312519,30.95,76791.74,18.5,-0.66263,0.00022,19.33981]
[1779373313697,30.95,76795.12,18.5,-0.66185,0.00022,19.35801]
[1779373316718,30.96,76801.04,18.5,-0.6605,0.00022,19.38917]
[1779373317725,30.96,76804.05,18.5,-0.65982,0.00022,19.40484]
[1779373318182,30.96,76804.05,18.5,-0.65982,0.00022,19.40484]
[1779373319447,30.96,76805.37,18.5,-0.65951,0.00022,19.4118]
[1779373321753,30.96,76798.54,18.5,-0.66104,0.00022,19.37661]
[1779373325340,30.96,76800.49,18.5,-0.66061,0.00022,19.38665]
[1779373325894,30.96,76801.28,18.5,-0.66043,0.00022,19.39071]
[1779373326869,30.96,76800.48,18.5,-0.66061,0.00022,19.38658]
[1779373327542,30.96,76800.48,18.5,-0.66061,0.00022,19.38658]
[1779373327795,30.96,76800.48,18.5,-0.66061,0.00022,19.38658]
[1779373327796,30.96,76807.31,18.5,-0.65908,0.00022,19.42161]
[1779373328294,30.96,76807.31,18.5,-0.65908,0.00022,19.42161]
[1779373328803,30.96,76818.06,18.5,-0.65667,0.00022,19.47638]
[1779373329424,30.96,76818.06,18.5,-0.65667,0.00022,19.47638]
[1779373329810,30.96,76824.75,18.5,-0.65516,0.00022,19.51014]
[1779373331315,30.96,76827.04,18.5,-0.65464,0.00022,19.52169]
[1779373331354,30.96,76827.04,18.5,-0.65464,0.00022,19.52169]
[1779373331713,30.96,76827.04,18.5,-0.65464,0.00022,19.52169]
[1779373331824,30.97,76820.89,18.5,-0.65601,0.00022,19.491]
[1779373332269,30.97,76820.89,18.5,-0.65601,0.00022,19.491]
[1779373332410,30.97,76820.89,18.5,-0.65601,0.00022,19.491]
[1779373332691,30.97,76820.89,18.5,-0.65601,0.00022,19.491]
[1779373332744,30.97,76820.89,18.5,-0.65601,0.00022,19.491]
[1779373332831,30.97,76816.9,18.5,-0.6569,0.00022,19.471]
[1779373333095,30.97,76816.9,18.5,-0.6569,0.00022,19.471]
[1779373333825,30.97,76816.9,18.5,-0.6569,0.00022,19.471]
[1779373333838,30.97,76818.71,18.5,-0.65649,0.00022,19.48024]
[1779373334167,30.97,76818.71,18.5,-0.65649,0.00022,19.48024]
[1779373334384,30.97,76818.71,18.5,-0.65649,0.00022,19.48024]
[1779373334450,30.97,76818.71,18.5,-0.65649,0.00022,19.48024]
[1779373334620,30.97,76818.71,18.5,-0.65649,0.00022,19.48024]
[1779373334845,30.97,76850.12,18.5,-0.64942,0.00023,19.63554]
[1779373335405,30.97,76850.12,18.5,-0.64942,0.00023,19.63554]
[1779373335733,30.97,76850.12,18.5,-0.64942,0.00023,19.63554]
[1779373335789,30.97,76850.12,18.5,-0.64942,0.00023,19.63554]
[1779373335839,30.97,76850.12,18.5,-0.64942,0.00023,19.63554]
[1779373335852,30.97,76852.58,18.5,-0.64886,0.00023,19.64768]
[1779373336431,30.97,76852.58,18.5,-0.64886,0.00023,19.64768]
[1779373336712,30.97,76852.58,18.5,-0.64886,0.00023,19.64768]
[1779373336859,30.97,76846.29,18.5,-0.65027,0.00023,19.61721]
[1779373337866,30.97,76840.07,18.5,-0.65167,0.00023,19.58687]
[1779373341894,30.97,76835.78,18.5,-0.65262,0.00023,19.56606]
[1779373342901,30.98,76830.44,18.5,-0.65382,0.00022,19.53971]
[1779373346269,30.98,76833.06,18.5,-0.65323,0.00022,19.55287]
[1779373346585,30.98,76833.06,18.5,-0.65323,0.00022,19.55287]
[1779373346665,30.98,76836.09,18.5,-0.65254,0.00023,19.56793]
[1779373347375,30.98,76840.05,18.5,-0.65164,0.00023,19.58749]
[1779373348944,30.98,76843.85,18.5,-0.65078,0.00023,19.60621]
[1779373352103,30.98,76847.66,18.5,-0.64995,0.00023,19.62035]
[1779373354986,30.98,76844.09,18.5,-0.65075,0.00023,19.60305]
[1779373358007,30.98,76841.23,18.5,-0.65138,0.00023,19.5892]
[1779373361257,30.98,76841.06,18.5,-0.65142,0.00023,19.58846]
[1779373362578,30.99,76835.97,18.5,-0.65256,0.00023,19.56354]
[1779373362940,30.99,76835.97,18.5,-0.65256,0.00023,19.56354]
[1779373363302,30.99,76828.19,18.5,-0.65431,0.00022,19.52506]
[1779373364054,30.99,76824.77,18.5,-0.65507,0.00022,19.50805]
[1779373365339,30.99,76824.77,18.5,-0.65507,0.00022,19.50805]
[1779373371786,30.99,76826.86,18.5,-0.65459,0.00022,19.51883]
[1779373372110,30.99,76833.71,18.5,-0.65306,0.00022,19.55261]
[1779373373117,30.99,76842.42,18.5,-0.65109,0.00023,19.59552]
[1779373378152,30.99,76847.55,18.5,-0.64992,0.00023,19.62074]
[1779373379159,30.99,76852.04,18.5,-0.64891,0.00023,19.64252]
[1779373382180,30.99,76847.67,18.5,-0.64989,0.00023,19.62153]
[1779373387597,30.99,76848.41,18.5,-0.64972,0.00023,19.62523]
[1779373389975,30.99,76851.38,18.5,-0.64904,0.00023,19.63967]
[1779373392186,30.99,76853.83,18.5,-0.64848,0.00023,19.65158]
[1779373393480,31.0,76853.88,18.5,-0.64847,0.00023,19.65185]
[1779373393635,31.0,76853.88,18.5,-0.64847,0.00023,19.65185]
[1779373394111,31.0,76854.54,18.5,-0.64832,0.00023,19.65503]
[1779373394264,31.0,76837.18,18.5,-0.65224,0.00023,19.57053]
[1779373395272,31.0,76836.17,18.5,-0.65246,0.00023,19.56558]
[1779373397933,31.0,76838.85,18.5,-0.65186,0.00023,19.57883]
[1779373398100,31.0,76840.15,18.5,-0.65156,0.00023,19.58527]
[1779373398293,31.0,76849.59,18.5,-0.64943,0.00023,19.63132]
[1779373399436,31.0,76849.59,18.5,-0.64943,0.00023,19.63132]
[1779373399688,31.0,76849.59,18.5,-0.64943,0.00023,19.63132]
[1779373399758,31.0,76863.41,18.5,-0.6463,0.00023,19.69773]
[1779373400307,31.0,76863.64,18.5,-0.64625,0.00023,19.69882]
[1779373403452,31.0,76864.15,18.5,-0.64614,0.00023,19.70126]
[1779373403467,31.0,76865.81,18.5,-0.64576,0.00023,19.70916]
[1779373403984,31.0,76865.81,18.5,-0.64576,0.00023,19.70916]
[1779373404334,31.0,76868.75,18.5,-0.6451,0.00023,19.72303]
[1779373406167,31.0,76868.73,18.5,-0.64511,0.00023,19.72279]
[1779373406510,31.0,76868.73,18.5,-0.64511,0.00023,19.72279]
[1779373406653,31.0,76868.73,18.5,-0.64511,0.00023,19.72279]
[1779373406906,31.0,76868.73,18.5,-0.64511,0.00023,19.72279]
[1779373407265,30.99,76870.84,18.5,-0.64465,0.00023,19.73239]
[1779373407319,30.99,76870.84,18.5,-0.64465,0.00023,19.73239]
[1779373407436,30.99,76870.84,18.5,-0.64465,0.00023,19.73239]
[1779373408259,30.99,76868.82,18.5,-0.64511,0.00023,19.72285]
[1779373408330,30.99,76868.82,18.5,-0.64511,0.00023,19.72285]
[1779373408919,30.99,76868.82,18.5,-0.64511,0.00023,19.72285]
[1779373408924,30.99,76868.82,18.5,-0.64511,0.00023,19.72285]
[1779373408363,30.99,76864.89,18.5,-0.646,0.00023,19.70409]
[1779373409269,30.99,76864.89,18.5,-0.646,0.00023,19.70409]
[1779373409369,30.99,76858.55,18.5,-0.64744,0.00023,19.67384]
[1779373410377,30.99,76848.96,18.5,-0.6496,0.00023,19.62764]
[1779373412642,30.99,76846.19,18.5,-0.65026,0.00023,19.60969]
[1779373414780,30.99,76843.77,18.5,-0.6508,0.00023,19.59804]
[1779373414854,30.99,76840.39,18.5,-0.65155,0.00023,19.58157]
[1779373415258,30.99,76840.39,18.5,-0.65155,0.00023,19.58157]
[1779373415380,30.99,76840.39,18.5,-0.65155,0.00023,19.58157]
[1779373415951,30.99,76840.39,18.5,-0.65155,0.00023,19.58157]
[1779373418436,30.99,76837.03,18.5,-0.6523,0.00023,19.56518]
[1779373420449,31.0,76836.87,18.5,-0.65234,0.00023,19.56444]
[1779373421232,31.0,76836.45,18.5,-0.65243,0.00023,19.56241]
[1779373423471,31.0,76842.61,18.5,-0.65104,0.00023,19.59273]
[1779373428075,31.0,76843.66,18.5,-0.6508,0.00023,19.5979]
[1779373428193,31.0,76843.66,18.5,-0.6508,0.00023,19.5979]
[1779373428753,31.0,76843.66,18.5,-0.6508,0.00023,19.5979]
[1779373428824,31.0,76848.44,18.5,-0.64972,0.00023,19.62117]
[1779373429103,31.0,76848.44,18.5,-0.64972,0.00023,19.62117]
[1779373429768,31.0,76848.44,18.5,-0.64972,0.00023,19.62117]
[1779373429797,31.0,76851.92,18.5,-0.64894,0.00023,19.63802]
[1779373430071,31.0,76851.92,18.5,-0.64894,0.00023,19.63802]
[1779373430165,31.0,76851.92,18.5,-0.64894,0.00023,19.63802]
[1779373430791,31.0,76851.92,18.5,-0.64894,0.00023,19.63802]
[1779373430892,31.0,76842.44,18.5,-0.65108,0.00023,19.59194]
[1779373431526,31.0,76834.78,18.5,-0.6528,0.00023,19.55431]
[1779373436955,31.0,76832.73,18.5,-0.65325,0.00022,19.54437]
[1779373441772,31.0,76832.74,18.5,-0.65324,0.00022,19.54457]
[1779373441840,31.0,76835.89,18.5,-0.65253,0.00023,19.56014]
[1779373443616,31.0,76839.11,18.5,-0.65181,0.00023,19.57602]
[1779373446406,31.0,76839.97,18.5,-0.65161,0.00023,19.58031]
[1779373451672,31.0,76842.24,18.5,-0.65109,0.00023,19.59166]
[1779373452479,31.0,76842.24,18.5,-0.65109,0.00023,19.59166]
[1779373453425,31.0,76844.53,18.5,-0.65057,0.00023,19.60291]
[1779373453476,31.0,76844.53,18.5,-0.65057,0.00023,19.60291]
[1779373453686,31.0,76849.41,18.5,-0.64947,0.00023,19.62662]
[1779373454970,31.0,76849.41,18.5,-0.64947,0.00023,19.62662]
[1779373454693,31.0,76853.09,18.5,-0.64863,0.00023,19.64445]
[1779373455700,31.01,76857.7,18.5,-0.64759,0.00023,19.66663]
[1779373456707,31.01,76860.74,18.5,-0.6469,0.00023,19.68122]
[1779373457714,31.01,76864.38,18.5,-0.64607,0.00023,19.69859]
[1779373459314,31.01,76864.48,18.5,-0.64605,0.00023,19.69908]
[1779373459502,31.01,76864.48,18.5,-0.64605,0.00023,19.69908]
[1779373459936,31.01,76864.48,18.5,-0.64605,0.00023,19.69908]
[1779373459728,31.01,76866.53,18.5,-0.64559,0.00023,19.70881]
[1779373460460,31.01,76866.53,18.5,-0.64559,0.00023,19.70881]
[1779373460735,31.01,76872.55,18.5,-0.64422,0.00023,19.73723]
[1779373461302,31.01,76872.55,18.5,-0.64422,0.00023,19.73723]
[1779373461742,31.01,76875.61,18.5,-0.64353,0.00023,19.75158]
[1779373464790,31.01,76877.17,18.5,-0.64318,0.00023,19.75882]
[1779373465778,31.0,76887.49,18.5,-0.64085,0.00023,19.80629]
[1779373466274,31.0,76887.49,18.5,-0.64085,0.00023,19.80629]
[1779373467843,31.0,76888.41,18.5,-0.64064,0.00023,19.81049]
[1779373469604,30.99,76884.42,18.5,-0.64162,0.00023,19.79071]
[1779373472851,30.97,76881.71,18.5,-0.64235,0.00023,19.77194]
[1779373474176,30.97,76880.13,18.5,-0.64272,0.00023,19.76449]
[1779373474312,30.97,76880.13,18.5,-0.64272,0.00023,19.76449]
[1779373474842,30.97,76874.67,18.5,-0.64396,0.00023,19.73889]
[1779373476148,30.96,76872.06,18.5,-0.64456,0.00023,19.72657]
[1779373476823,30.96,76872.06,18.5,-0.64456,0.00023,19.72657]
[1779373476857,30.96,76863.28,18.5,-0.64655,0.00023,19.68491]
[1779373477864,30.96,76860.11,18.5,-0.64727,0.00023,19.66975]
[1779373478470,30.96,76860.11,18.5,-0.64727,0.00023,19.66975]
[1779373478870,30.96,76861.18,18.5,-0.64703,0.00023,19.67489]
[1779373483906,30.97,76862.31,18.5,-0.64676,0.00023,19.68046]
[1779373486927,30.97,76865.97,18.5,-0.64593,0.00023,19.69796]
[1779373489124,30.97,76868.66,18.5,-0.64532,0.00023,19.71074]
[1779373489337,30.97,76868.66,18.5,-0.64532,0.00023,19.71074]
[1779373489948,30.97,76874.65,18.5,-0.64396,0.00023,19.73899]
[1779373490167,30.97,76874.65,18.5,-0.64396,0.00023,19.73899]
[1779373490955,30.97,76871.83,18.5,-0.6446,0.00023,19.7257]
[1779373491810,30.97,76871.83,18.5,-0.6446,0.00023,19.7257]
[1779373491962,30.97,76867.01,18.5,-0.64569,0.00023,19.70289]
[1779373492969,30.97,76863.91,18.5,-0.6464,0.00023,19.68812]
[1779373495991,30.97,76860.84,18.5,-0.64709,0.00023,19.67342]
[1779373500270,30.97,76860.91,18.5,-0.64708,0.00023,19.6737]
[1779373500456,30.97,76860.91,18.5,-0.64708,0.00023,19.6737]
[1779373500497,30.97,76860.91,18.5,-0.64708,0.00023,19.6737]
[1779373501036,30.97,76858.31,18.5,-0.64767,0.00023,19.66123]
[1779373501589,30.97,76858.31,18.5,-0.64767,0.00023,19.66123]
[1779373502043,30.97,76863.48,18.5,-0.6465,0.00023,19.68597]
[1779373503050,30.97,76867.81,18.5,-0.64552,0.00023,19.70654]
[1779373503736,30.97,76867.81,18.5,-0.64552,0.00023,19.70654]
[1779373503794,30.97,76867.81,18.5,-0.64552,0.00023,19.70654]
[1779373504110,30.97,76869.25,18.5,-0.64519,0.00023,19.71336]
[1779373504137,30.97,76869.25,18.5,-0.64519,0.00023,19.71336]
[1779373505108,30.97,76869.25,18.5,-0.64519,0.00023,19.71336]
[1779373507079,30.97,76864.2,18.5,-0.64634,0.00023,19.68937]
[1779373508701,30.97,76866.58,18.5,-0.6458,0.00023,19.70071]
[1779373508733,30.97,76866.58,18.5,-0.6458,0.00023,19.70071]
[1779373509095,30.97,76863.1,18.5,-0.64659,0.00023,19.68415]
[1779373509136,30.97,76863.1,18.5,-0.64659,0.00023,19.68415]
[1779373510100,30.97,76859.71,18.5,-0.64735,0.00023,19.66795]
[1779373512122,30.97,76865.28,18.5,-0.64609,0.00023,19.6946]
[1779373516066,30.97,76865.99,18.5,-0.64593,0.00023,19.69799]
[1779373516925,30.97,76863.63,18.5,-0.64646,0.00023,19.68677]
[1779373517018,30.97,76859.33,18.5,-0.64743,0.00023,19.66625]
[1779373522186,30.97,76860.25,18.5,-0.64722,0.00023,19.6708]
[1779373526215,30.97,76863.3,18.5,-0.64653,0.00023,19.68531]
[1779373527349,30.97,76863.3,18.5,-0.64653,0.00023,19.68531]
[1779373527382,30.97,76866.24,18.5,-0.64586,0.00023,19.69931]
[1779373528669,30.97,76866.24,18.5,-0.64586,0.00023,19.69931]
[1779373529014,30.97,76866.24,18.5,-0.64586,0.00023,19.69931]
[1779373529236,30.97,76862.92,18.5,-0.64662,0.00023,19.68351]
[1779373530454,30.97,76862.92,18.5,-0.64662,0.00023,19.68351]
[1779373530524,30.97,76862.92,18.5,-0.64662,0.00023,19.68351]
[1779373530626,30.97,76860.77,18.5,-0.6471,0.00023,19.67325]
[1779373536285,30.97,76857.67,18.5,-0.64783,0.00023,19.65389]
[1779373538697,30.97,76858.28,18.5,-0.64769,0.00023,19.65682]
[1779373538710,30.97,76857.64,18.5,-0.64784,0.00023,19.65373]
[1779373540312,30.97,76861.54,18.5,-0.64696,0.00023,19.6724]
[1779373542269,30.97,76862.45,18.5,-0.64675,0.00023,19.67673]
[1779373546355,30.97,76865.39,18.5,-0.64609,0.00023,19.69059]
[1779373548307,30.97,76866.58,18.5,-0.64582,0.00023,19.69621]
[1779373548369,30.97,76871.65,18.5,-0.64468,0.00023,19.72017]
[1779373550153,30.97,76871.65,18.5,-0.64468,0.00023,19.72017]
[1779373552378,30.96,76870.66,18.5,-0.6449,0.00023,19.71543]
[1779373554219,30.96,76871.13,18.5,-0.6448,0.00023,19.71754]
[1779373556030,30.96,76880.76,18.5,-0.64262,0.00023,19.76264]
[1779373557035,30.96,76880.76,18.5,-0.64262,0.00023,19.76264]
[1779373557105,30.96,76894.51,18.5,-0.63949,0.00023,19.82604]
[1779373557432,30.96,76899.83,18.5,-0.63828,0.00023,19.85029]
[1779373559013,30.96,76899.83,18.5,-0.63828,0.00023,19.85029]
[1779373560453,30.94,76895.89,18.5,-0.63928,0.00023,19.83031]
[1779373562099,30.94,76895.89,18.5,-0.63928,0.00023,19.83031]
[1779373563476,30.92,76900.66,18.5,-0.63826,0.00023,19.85086]
[1779373568055,30.91,76897.97,18.5,-0.63895,0.00023,19.83718]
[1779373569518,30.91,76891.38,18.5,-0.64046,0.00023,19.80678]
[1779373571748,30.91,76889.0,18.5,-0.64101,0.00023,19.79576]
[1779373571870,30.91,76889.0,18.5,-0.64101,0.00023,19.79576]
[1779373572012,30.91,76889.0,18.5,-0.64101,0.00023,19.79576]
[1779373572114,30.9,76880.4,18.5,-0.64297,0.00023,19.7557]
[1779373572478,30.9,76880.4,18.5,-0.64297,0.00023,19.7557]
[1779373573153,30.9,76880.4,18.5,-0.64297,0.00023,19.7557]
[1779373573181,30.9,76877.27,18.5,-0.64369,0.00023,19.741]
[1779373574554,30.9,76881.59,18.5,-0.6427,0.00023,19.76123]
[1779373576166,30.9,76886.41,18.5,-0.64161,0.00023,19.7836]
[1779373576568,30.9,76892.17,18.5,-0.64029,0.00023,19.81023]
[1779373580063,30.9,76888.9,18.5,-0.64105,0.00023,19.79488]
[1779373580842,30.9,76881.3,18.5,-0.64279,0.00023,19.75953]
[1779373584644,30.9,76887.48,18.5,-0.64138,0.00023,19.78819]
[1779373586658,30.9,76883.82,18.5,-0.64222,0.00023,19.77108]
[1779373588016,30.9,76880.32,18.5,-0.64303,0.00023,19.75459]
[1779373590829,30.9,76882.84,18.5,-0.64245,0.00023,19.76635]
[1779373590915,30.9,76888.68,18.5,-0.64112,0.00023,19.79346]
[1779373593858,30.89,76889.14,18.5,-0.64105,0.00023,19.79097]
[1779373594714,30.89,76884.46,18.5,-0.64213,0.00023,19.76914]
[1779373596727,30.89,76876.27,18.5,-0.644,0.00023,19.73071]
[1779373599140,30.89,76878.72,18.5,-0.64344,0.00023,19.74222]
[1779373599749,30.89,76871.37,18.5,-0.64512,0.00023,19.70751]
[1779373600756,30.89,76862.56,18.5,-0.64712,0.00023,19.66551]
[1779373603598,30.89,76864.79,18.5,-0.64661,0.00023,19.67626]
[1779373606534,30.89,76865.17,18.5,-0.64652,0.00023,19.67816]
[1779373606798,30.89,76868.76,18.5,-0.6457,0.00023,19.69531]
[1779373607805,30.89,76864.8,18.5,-0.6466,0.00023,19.67644]
[1779373608790,30.89,76864.8,18.5,-0.6466,0.00023,19.67644]
[1779373610826,30.89,76867.99,18.5,-0.64587,0.00023,19.69166]
[1779373613942,30.89,76867.47,18.5,-0.64599,0.00023,19.68915]
[1779373614980,30.89,76867.94,18.5,-0.64589,0.00023,19.69135]
[1779373615046,30.89,76871.39,18.5,-0.6451,0.00023,19.70772]
[1779373617470,30.89,76870.18,18.5,-0.64538,0.00023,19.70195]
[1779373619898,30.89,76870.08,18.5,-0.64541,0.00023,19.70142]
[1779373621033,30.89,76870.98,18.5,-0.6452,0.00023,19.70567]
[1779373622055,30.89,76870.94,18.5,-0.64521,0.00023,19.70543]
[1779373622130,30.89,76876.78,18.5,-0.64389,0.00023,19.733]
[1779373622915,30.89,76883.37,18.5,-0.64238,0.00023,19.76389]
[1779373624929,30.89,76889.16,18.5,-0.64106,0.00023,19.79075]
[1779373625786,30.89,76889.16,18.5,-0.64106,0.00023,19.79075]
[1779373625936,30.89,76892.37,18.5,-0.64033,0.00023,19.80554]
[1779373630512,30.89,76892.08,18.5,-0.64041,0.00023,19.80398]
[1779373631120,30.89,76892.08,18.5,-0.64041,0.00023,19.80398]
[1779373631224,30.89,76908.36,18.5,-0.63669,0.00023,19.87808]
[1779373631287,30.89,76908.36,18.5,-0.63669,0.00023,19.87808]
[1779373631838,30.89,76908.36,18.5,-0.63669,0.00023,19.87808]
[1779373631935,30.89,76908.36,18.5,-0.63669,0.00023,19.87808]
[1779373632213,30.89,76908.36,18.5,-0.63669,0.00023,19.87808]
[1779373631978,30.89,76919.38,18.5,-0.63416,0.00023,19.92734]
[1779373632432,30.89,76919.38,18.5,-0.63416,0.00023,19.92734]
[1779373632703,30.89,76919.38,18.5,-0.63416,0.00023,19.92734]
[1779373633093,30.89,76919.38,18.5,-0.63416,0.00023,19.92734]
[1779373633183,30.89,76920.78,18.5,-0.63384,0.00023,19.9334]
[1779373633410,30.89,76920.78,18.5,-0.63384,0.00023,19.9334]
[1779373633428,30.89,76920.78,18.5,-0.63384,0.00023,19.9334]
[1779373633923,30.89,76920.78,18.5,-0.63384,0.00023,19.9334]
[1779373633992,30.89,76910.53,18.5,-0.6362,0.00023,19.88769]
[1779373634273,30.89,76910.53,18.5,-0.6362,0.00023,19.88769]
[1779373634626,30.89,76910.53,18.5,-0.6362,0.00023,19.88769]
[1779373635096,30.89,76910.53,18.5,-0.6362,0.00023,19.88769]
[1779373635197,30.88,76907.82,18.5,-0.63683,0.00023,19.87536]
[1779373637145,30.88,76910.4,18.5,-0.63623,0.00023,19.88698]
[1779373637246,30.88,76908.93,18.5,-0.63658,0.00023,19.88027]
[1779373637814,30.88,76908.93,18.5,-0.63658,0.00023,19.88027]
[1779373638020,30.88,76904.8,18.5,-0.63752,0.00023,19.86162]
[1779373639027,30.88,76901.25,18.5,-0.63834,0.00023,19.84544]
[1779373641234,30.88,76900.52,18.5,-0.63851,0.00023,19.84205]
[1779373641239,30.88,76899.51,18.5,-0.63875,0.00023,19.83733]
[1779373641650,30.88,76899.51,18.5,-0.63875,0.00023,19.83733]
[1779373642058,30.88,76903.95,18.5,-0.63773,0.00023,19.85754]
[1779373644070,30.88,76907.17,18.5,-0.637,0.00023,19.87193]
[1779373646322,30.88,76907.11,18.5,-0.63702,0.00023,19.87151]
[1779373647168,30.88,76907.11,18.5,-0.63702,0.00023,19.87151]
[1779373649565,30.87,76907.55,18.5,-0.63693,0.00023,19.87329]
[1779373649922,30.87,76907.55,18.5,-0.63693,0.00023,19.87329]
[1779373650111,30.87,76916.52,18.5,-0.63488,0.00023,19.91347]
[1779373650430,30.87,76916.52,18.5,-0.63488,0.00023,19.91347]
[1779373651119,30.87,76919.91,18.5,-0.63413,0.00023,19.92395]
[1779373652150,30.87,76919.91,18.5,-0.63413,0.00023,19.92395]
[1779373652166,30.87,76923.11,18.5,-0.6334,0.00023,19.93804]
[1779373653534,30.87,76922.36,18.5,-0.63358,0.00023,19.93464]
[1779373659175,30.86,76921.35,18.5,-0.63384,0.00023,19.92954]
[1779373661432,30.86,76921.63,18.5,-0.63379,0.00023,19.93056]
[1779373661443,30.86,76921.63,18.5,-0.63379,0.00023,19.93056]
[1779373662196,30.86,76931.51,18.5,-0.63152,0.00023,19.97392]
[1779373662810,30.86,76931.51,18.5,-0.63152,0.00023,19.97392]
[1779373662914,30.86,76931.51,18.5,-0.63152,0.00023,19.97392]
[1779373663234,30.86,76931.51,18.5,-0.63152,0.00023,19.97392]
[1779373663203,30.84,76947.44,18.5,-0.62789,0.00023,20.04164]
[1779373663718,30.84,76947.44,18.5,-0.62789,0.00023,20.04164]
[1779373664210,30.84,76950.46,18.5,-0.6272,0.00023,20.05434]
[1779373665217,30.84,76954.5,18.5,-0.62628,0.00023,20.07128]
[1779373668755,30.8,76955.32,18.5,-0.62627,0.00023,20.0716]
[1779373668808,30.8,76955.32,18.5,-0.62627,0.00023,20.0716]
[1779373669245,30.8,76963.04,18.5,-0.62448,0.00023,20.10389]
[1779373669556,30.8,76963.04,18.5,-0.62448,0.00023,20.10389]
[1779373670169,30.8,76963.04,18.5,-0.62448,0.00023,20.10389]
[1779373670252,30.79,76966.59,18.5,-0.62366,0.00023,20.11857]
[1779373671995,30.79,76967.33,18.5,-0.62349,0.00023,20.12155]
[1779373675287,30.79,76970.34,18.5,-0.62282,0.00023,20.13363]
[1779373677259,30.79,76970.35,18.5,-0.62282,0.00023,20.13358]
[1779373677301,30.79,76971.95,18.5,-0.62245,0.00023,20.14007]
[1779373680216,30.79,76974.58,18.5,-0.62184,0.00023,20.15082]
[1779373680283,30.78,76973.87,18.5,-0.62201,0.00023,20.14782]
[1779373680764,30.78,76973.87,18.5,-0.62201,0.00023,20.14782]
[1779373680824,30.78,76972.02,18.5,-0.62244,0.00023,20.14023]
[1779373683202,30.78,76971.4,18.5,-0.62259,0.00023,20.13761]
[1779373683241,30.78,76969.89,18.5,-0.62295,0.00023,20.13133]
[1779373684807,30.78,76966.96,18.5,-0.62363,0.00023,20.11921]
[1779373684897,30.78,76966.96,18.5,-0.62363,0.00023,20.11921]
[1779373685251,30.78,76966.96,18.5,-0.62363,0.00023,20.11921]
[1779373685273,30.78,76966.96,18.5,-0.62363,0.00023,20.11921]
[1779373684924,30.78,76961.76,18.5,-0.62485,0.00023,20.0974]
[1779373685359,30.78,76965.82,18.5,-0.6239,0.00023,20.11432]
[1779373687074,30.78,76965.82,18.5,-0.6239,0.00023,20.11432]
[1779373687126,30.78,76965.82,18.5,-0.6239,0.00023,20.11432]
[1779373687186,30.78,76972.13,18.5,-0.62245,0.00023,20.14021]
[1779373687952,30.78,76972.13,18.5,-0.62245,0.00023,20.14021]
[1779373688039,30.78,76972.13,18.5,-0.62245,0.00023,20.14021]
[1779373688053,30.78,76975.83,18.5,-0.62159,0.00023,20.15533]
[1779373688535,30.78,76975.83,18.5,-0.62159,0.00023,20.15533]
[1779373688774,30.78,76975.83,18.5,-0.62159,0.00023,20.15533]
[1779373688774,30.78,76975.83,18.5,-0.62159,0.00023,20.15533]
[1779373688875,30.77,76975.43,18.5,-0.62168,0.00023,20.15362]
[1779373689876,30.77,76975.43,18.5,-0.62168,0.00023,20.15362]
[1779373690223,30.77,76975.43,18.5,-0.62168,0.00023,20.15362]
[1779373690293,30.77,76969.36,18.5,-0.62311,0.00023,20.12849]
[1779373690897,30.77,76969.36,18.5,-0.62311,0.00023,20.12849]
[1779373690986,30.77,76958.99,18.5,-0.62552,0.00023,20.08527]
[1779373691401,30.77,76953.75,18.5,-0.62674,0.00023,20.06307]
[1779373693691,30.77,76955.19,18.5,-0.62641,0.00023,20.0691]
[1779373694017,30.77,76955.19,18.5,-0.62641,0.00023,20.0691]
[1779373694135,30.77,76955.19,18.5,-0.62641,0.00023,20.0691]
[1779373694227,30.77,76955.0,18.5,-0.62647,0.00023,20.06815]
[1779373694422,30.77,76958.66,18.5,-0.62562,0.00023,20.08358]
[1779373695758,30.77,76958.66,18.5,-0.62562,0.00023,20.08358]
[1779373695774,30.77,76958.66,18.5,-0.62562,0.00023,20.08358]
[1779373695881,30.77,76958.66,18.5,-0.62562,0.00023,20.08358]
[1779373695951,30.77,76959.45,18.5,-0.62544,0.00023,20.08682]
[1779373696871,30.77,76959.45,18.5,-0.62544,0.00023,20.08682]
[1779373698449,30.76,76953.22,18.5,-0.6269,0.00023,20.06028]
[1779373703240,30.76,76954.13,18.5,-0.6267,0.00023,20.06393]
[1779373707704,30.76,76954.06,18.5,-0.62674,0.00023,20.0633]
[1779373708981,30.76,76954.84,18.5,-0.62655,0.00023,20.0666]
[1779373710536,30.76,76950.02,18.5,-0.62767,0.00023,20.0461]
[1779373711572,30.76,76950.02,18.5,-0.62767,0.00023,20.0461]
[1779373714030,30.75,76948.91,18.5,-0.62796,0.00023,20.03679]
[1779373714040,30.75,76948.91,18.5,-0.62796,0.00023,20.03679]
[1779373719322,30.75,76950.42,18.5,-0.62764,0.00023,20.04275]
[1779373719397,30.75,76951.18,18.5,-0.62748,0.00023,20.04578]
[1779373720202,30.75,76951.18,18.5,-0.62748,0.00023,20.04578]
[1779373720296,30.75,76940.63,18.5,-0.62993,0.00023,20.00044]
[1779373720666,30.75,76940.63,18.5,-0.62993,0.00023,20.00044]
[1779373720873,30.75,76940.63,18.5,-0.62993,0.00023,20.00044]
[1779373720941,30.75,76940.63,18.5,-0.62993,0.00023,20.00044]
[1779373721623,30.74,76939.24,18.5,-0.63026,0.00023,19.99423]
[1779373722026,30.74,76939.24,18.5,-0.63026,0.00023,19.99423]
[1779373722229,30.74,76931.23,18.5,-0.63212,0.00023,19.95917]
[1779373723630,30.74,76928.23,18.5,-0.63281,0.00023,19.94589]
[1779373726651,30.74,76931.41,18.5,-0.63209,0.00023,19.95973]
[1779373727687,30.74,76931.41,18.5,-0.63209,0.00023,19.95973]
[1779373727758,30.74,76934.86,18.5,-0.63129,0.00023,19.97479]
[1779373729672,30.74,76939.44,18.5,-0.63024,0.00023,19.99461]
[1779373730863,30.74,76943.59,18.5,-0.62928,0.00023,20.01249]
[1779373731965,30.74,76943.59,18.5,-0.62928,0.00023,20.01249]
[1779373731984,30.74,76943.59,18.5,-0.62928,0.00023,20.01249]
[1779373733148,30.73,76945.83,18.5,-0.62877,0.00023,20.02204]
[1779373733283,30.73,76949.29,18.5,-0.62798,0.00023,20.03667]
[1779373735409,30.73,76947.4,18.5,-0.62842,0.00023,20.02847]
[1779373735427,30.73,76947.4,18.5,-0.62842,0.00023,20.02847]
[1779373735436,30.73,76947.4,18.5,-0.62842,0.00023,20.02847]
[1779373735542,30.73,76947.4,18.5,-0.62842,0.00023,20.02847]
[1779373736311,30.73,76947.4,18.5,-0.62842,0.00023,20.02847]
[1779373735721,30.73,76951.61,18.5,-0.62745,0.00023,20.04638]
[1779373736728,30.73,76959.74,18.5,-0.62556,0.00023,20.08071]
[1779373738016,30.73,76959.74,18.5,-0.62556,0.00023,20.08071]
[1779373738344,30.72,76963.7,18.5,-0.62466,0.00023,20.09706]
[1779373738400,30.72,76963.7,18.5,-0.62466,0.00023,20.09706]
[1779373738742,30.72,76959.86,18.5,-0.62555,0.00023,20.08094]
[1779373742933,30.69,76957.33,18.5,-0.62629,0.00023,20.0677]
[1779373742936,30.69,76957.33,18.5,-0.62629,0.00023,20.0677]
[1779373743455,30.67,76957.39,18.5,-0.62635,0.00023,20.06678]
[1779373743474,30.67,76957.39,18.5,-0.62635,0.00023,20.06678]
[1779373744012,30.67,76957.39,18.5,-0.62635,0.00023,20.06678]
[1779373744784,30.64,76960.57,18.5,-0.62574,0.00023,20.07798]
[1779373747693,30.64,76959.19,18.5,-0.62607,0.00023,20.0719]
[1779373747728,30.64,76959.19,18.5,-0.62607,0.00023,20.0719]
[1779373747742,30.64,76959.19,18.5,-0.62607,0.00023,20.0719]
[1779373748183,30.64,76959.19,18.5,-0.62607,0.00023,20.0719]
[1779373748190,30.64,76959.19,18.5,-0.62607,0.00023,20.0719]
[1779373748258,30.63,76955.34,18.5,-0.62699,0.00023,20.05532]
[1779373750336,30.63,76954.56,18.5,-0.62717,0.00023,20.052]
[1779373750341,30.63,76954.56,18.5,-0.62717,0.00023,20.052]
[1779373750825,30.63,76960.95,18.5,-0.62569,0.00023,20.07893]
[1779373755861,30.62,76963.48,18.5,-0.62513,0.00023,20.08899]
[1779373761000,30.62,76962.37,18.5,-0.62542,0.00023,20.08382]
[1779373761371,30.62,76962.37,18.5,-0.62542,0.00023,20.08382]
[1779373761065,30.61,76964.45,18.5,-0.62494,0.00023,20.09247]
[1779373761907,30.61,76971.7,18.5,-0.62325,0.00023,20.12266]
[1779373762471,30.61,76971.7,18.5,-0.62325,0.00023,20.12266]
[1779373763873,30.59,76972.85,18.5,-0.62307,0.00023,20.12605]
[1779373763873,30.59,76972.85,18.5,-0.62307,0.00023,20.12605]
[1779373764374,30.59,76972.85,18.5,-0.62307,0.00023,20.12605]
[1779373766811,30.53,76973.65,18.5,-0.62313,0.00023,20.12527]
[1779373767376,30.53,76973.65,18.5,-0.62313,0.00023,20.12527]
[1779373767381,30.51,76972.49,18.5,-0.62349,0.00023,20.11897]
[1779373769881,30.51,76972.31,18.5,-0.62354,0.00023,20.1181]
[1779373769881,30.51,76972.31,18.5,-0.62354,0.00023,20.1181]
[1779373770380,30.51,76972.31,18.5,-0.62354,0.00023,20.1181]
[1779373770380,30.51,76972.31,18.5,-0.62354,0.00023,20.1181]
[1779373769967,30.51,76974.04,18.5,-0.62314,0.00023,20.12519]
[1779373771381,30.51,76974.04,18.5,-0.62314,0.00023,20.12519]
[1779373771381,30.51,76974.04,18.5,-0.62314,0.00023,20.12519]
[1779373770974,30.51,76974.29,18.5,-0.62309,0.00023,20.1261]
[1779373771882,30.51,76974.29,18.5,-0.62309,0.00023,20.1261]
[1779373771882,30.51,76974.29,18.5,-0.62309,0.00023,20.1261]
[1779373773386,30.5,76972.74,18.5,-0.62349,0.00023,20.11503]
[1779373773386,30.5,76972.74,18.5,-0.62349,0.00023,20.11503]
[1779373773996,30.5,76974.29,18.5,-0.62314,0.00024,20.12125]
[1779373775216,30.5,76974.29,18.5,-0.62314,0.00024,20.12125]
[1779373775630,30.48,76976.58,18.5,-0.62268,0.00024,20.12938]
[1779373776390,30.48,76976.58,18.5,-0.62268,0.00024,20.12938]
[1779373777017,30.46,76973.37,18.5,-0.62351,0.00024,20.11476]
[1779373777893,30.46,76973.37,18.5,-0.62351,0.00024,20.11476]
[1779373778025,30.46,76975.3,18.5,-0.62306,0.00024,20.1227]
[1779373781344,30.46,76977.78,18.5,-0.6225,0.00024,20.13277]
[1779373781354,30.46,76977.78,18.5,-0.6225,0.00024,20.13277]
[1779373781399,30.46,76977.78,18.5,-0.6225,0.00024,20.13277]
[1779373781434,30.45,76978.44,18.5,-0.62236,0.00024,20.13525]
[1779373781536,30.45,76978.44,18.5,-0.62236,0.00024,20.13525]
[1779373781852,30.45,76978.44,18.5,-0.62236,0.00024,20.13525]
[1779373782053,30.45,76986.78,18.5,-0.62039,0.00024,20.16963]
[1779373785074,30.41,76988.14,18.5,-0.62025,0.00024,20.17225]
[1779373788839,30.41,76988.09,18.5,-0.62027,0.00024,20.17199]
[1779373793906,30.41,76986.92,18.5,-0.62055,0.00024,20.16711]
[1779373795302,30.41,76986.97,18.5,-0.62054,0.00024,20.1673]
[1779373795342,30.41,76986.97,18.5,-0.62054,0.00024,20.1673]
[1779373795415,30.41,76986.97,18.5,-0.62054,0.00024,20.1673]
[1779373795351,30.41,76981.38,18.5,-0.62186,0.00024,20.1442]
[1779373796153,30.41,76975.14,18.5,-0.62333,0.00024,20.11822]
[1779373796946,30.41,76975.14,18.5,-0.62333,0.00024,20.11822]
[1779373797557,30.4,76973.65,18.5,-0.62369,0.00024,20.1119]
[1779373798326,30.4,76973.65,18.5,-0.62369,0.00024,20.1119]
[1779373798418,30.4,76973.65,18.5,-0.62369,0.00024,20.1119]
[1779373798908,30.4,76974.01,18.5,-0.62361,0.00024,20.1133]
[1779373799398,30.4,76974.01,18.5,-0.62361,0.00024,20.1133]
[1779373799423,30.4,76974.01,18.5,-0.62361,0.00024,20.1133]
[1779373800181,30.4,76983.47,18.5,-0.62138,0.00024,20.15261]
[1779373800855,30.4,76983.47,18.5,-0.62138,0.00024,20.15261]
[1779373802711,30.4,76984.84,18.5,-0.62106,0.00024,20.15824]
[1779373802858,30.4,76984.84,18.5,-0.62106,0.00024,20.15824]
[1779373802880,30.4,76984.84,18.5,-0.62106,0.00024,20.15824]
[1779373803078,30.4,76984.84,18.5,-0.62106,0.00024,20.15824]
[1779373803203,30.4,76992.19,18.5,-0.61932,0.00024,20.1883]
[1779373803543,30.4,76992.19,18.5,-0.61932,0.00024,20.1883]
[1779373804333,30.4,76992.19,18.5,-0.61932,0.00024,20.1883]
[1779373804364,30.4,76996.34,18.5,-0.61834,0.00024,20.20508]
[1779373805205,30.4,76996.34,18.5,-0.61834,0.00024,20.20508]
[1779373805217,30.4,76992.3,18.5,-0.6193,0.00024,20.1887]
[1779373806028,30.4,76992.3,18.5,-0.6193,0.00024,20.1887]
[1779373806440,30.4,76992.3,18.5,-0.6193,0.00024,20.1887]
[1779373806614,30.4,76993.77,18.5,-0.61896,0.00024,20.19463]
[1779373806645,30.4,76993.77,18.5,-0.61896,0.00024,20.19463]
[1779373807231,30.4,77001.56,18.5,-0.61711,0.00024,20.226]
[1779373807614,30.4,77001.56,18.5,-0.61711,0.00024,20.226]
[1779373809340,30.4,77003.94,18.5,-0.61655,0.00024,20.23548]
[1779373809347,30.4,77003.94,18.5,-0.61655,0.00024,20.23548]
[1779373810365,30.4,77003.64,18.5,-0.61663,0.00024,20.23418]
[1779373812245,30.4,77003.58,18.5,-0.61665,0.00024,20.23388]
[1779373812297,30.4,77003.58,18.5,-0.61665,0.00024,20.23388]
[1779373812469,30.39,77003.3,18.5,-0.61672,0.00024,20.23266]
[1779373812475,30.39,77003.3,18.5,-0.61672,0.00024,20.23266]
[1779373812604,30.39,77003.3,18.5,-0.61672,0.00024,20.23266]
[1779373813273,30.39,77014.44,18.5,-0.61408,0.00024,20.27668]
[1779373814280,30.39,77017.97,18.5,-0.61324,0.00024,20.2904]
[1779373815452,30.39,77018.55,18.5,-0.61312,0.00024,20.29249]
[1779373816481,30.39,77021.53,18.5,-0.61241,0.00024,20.30404]
[1779373816533,30.39,77021.53,18.5,-0.61241,0.00024,20.30404]
[1779373817859,30.39,77022.11,18.5,-0.61228,0.00024,20.3061]
[1779373817945,30.39,77022.11,18.5,-0.61228,0.00024,20.3061]
[1779373818179,30.39,77022.11,18.5,-0.61228,0.00024,20.3061]
[1779373818309,30.39,77029.19,18.5,-0.6106,0.00024,20.33324]
[1779373818470,30.39,77029.19,18.5,-0.6106,0.00024,20.33324]
[1779373819315,30.37,77041.33,18.5,-0.60776,0.00024,20.37809]
[1779373819804,30.37,77041.33,18.5,-0.60776,0.00024,20.37809]
[1779373820322,30.37,77050.39,18.5,-0.6056,0.00024,20.41157]
[1779373820562,30.37,77050.39,18.5,-0.6056,0.00024,20.41157]
[1779373821397,30.37,77050.39,18.5,-0.6056,0.00024,20.41157]
[1779373821344,30.37,77062.57,18.5,-0.6027,0.00024,20.45539]
[1779373821656,30.37,77062.57,18.5,-0.6027,0.00024,20.45539]
[1779373821667,30.37,77062.57,18.5,-0.6027,0.00024,20.45539]
[1779373821989,30.37,77062.57,18.5,-0.6027,0.00024,20.45539]
[1779373822377,30.37,77062.57,18.5,-0.6027,0.00024,20.45539]
[1779373822458,30.37,77070.78,18.5,-0.60074,0.00024,20.48437]
[1779373822783,30.37,77070.78,18.5,-0.60074,0.00024,20.48437]
[1779373822953,30.37,77070.78,18.5,-0.60074,0.00024,20.48437]
[1779373823311,30.37,77070.78,18.5,-0.60074,0.00024,20.48437]
[1779373823349,30.37,77075.93,18.5,-0.59951,0.00024,20.50236]
[1779373823613,30.37,77075.93,18.5,-0.59951,0.00024,20.50236]
[1779373824357,30.36,77075.51,18.5,-0.59962,0.00024,20.50074]
[1779373825249,30.36,77075.51,18.5,-0.59962,0.00024,20.50074]
[1779373825371,30.36,77075.51,18.5,-0.59962,0.00024,20.50074]
[1779373825432,30.36,77075.51,18.5,-0.59962,0.00024,20.50074]
[1779373825872,30.36,77077.27,18.5,-0.5992,0.00024,20.50677]
[1779373826063,30.36,77077.27,18.5,-0.5992,0.00024,20.50677]
[1779373826344,30.36,77077.27,18.5,-0.5992,0.00024,20.50677]
[1779373826371,30.36,77086.01,18.5,-0.5971,0.00024,20.53678]
[1779373826520,30.36,77086.01,18.5,-0.5971,0.00024,20.53678]
[1779373827378,30.36,77088.83,18.5,-0.59644,0.00024,20.5462]
[1779373827912,30.36,77088.83,18.5,-0.59644,0.00024,20.5462]
[1779373828185,30.36,77088.83,18.5,-0.59644,0.00024,20.5462]
[1779373828385,30.36,77088.77,18.5,-0.59645,0.00024,20.54593]
[1779373829105,30.36,77088.77,18.5,-0.59645,0.00024,20.54593]
[1779373829459,30.36,77088.77,18.5,-0.59645,0.00024,20.54593]
[1779373832437,30.36,77089.33,18.5,-0.59635,0.00024,20.54335]
[1779373832710,30.35,77088.77,18.5,-0.59648,0.00024,20.54144]
[1779373832746,30.35,77088.77,18.5,-0.59648,0.00024,20.54144]
[1779373833419,30.35,77095.32,18.5,-0.59491,0.00024,20.56342]
[1779373833843,30.35,77095.32,18.5,-0.59491,0.00024,20.56342]
[1779373833881,30.35,77095.32,18.5,-0.59491,0.00024,20.56342]
[1779373833922,30.35,77095.32,18.5,-0.59491,0.00024,20.56342]
[1779373834187,30.35,77095.32,18.5,-0.59491,0.00024,20.56342]
[1779373834599,30.35,77093.33,18.5,-0.59539,0.00024,20.55677]
[1779373834793,30.35,77093.33,18.5,-0.59539,0.00024,20.55677]
[1779373834821,30.35,77093.33,18.5,-0.59539,0.00024,20.55677]
[1779373835075,30.35,77093.33,18.5,-0.59539,0.00024,20.55677]
[1779373835270,30.35,77093.33,18.5,-0.59539,0.00024,20.55677]
[1779373835434,30.35,77077.54,18.5,-0.59921,0.00024,20.50266]
[1779373835963,30.35,77077.54,18.5,-0.59921,0.00024,20.50266]
[1779373836015,30.35,77077.54,18.5,-0.59921,0.00024,20.50266]
[1779373836039,30.35,77077.54,18.5,-0.59921,0.00024,20.50266]
[1779373836377,30.35,77077.54,18.5,-0.59921,0.00024,20.50266]
[1779373836382,30.35,77077.54,18.5,-0.59921,0.00024,20.50266]
[1779373836464,30.35,77077.54,18.5,-0.59921,0.00024,20.50266]
[1779373836440,30.32,77070.01,18.5,-0.6011,0.00024,20.47515]
[1779373836513,30.32,77070.01,18.5,-0.6011,0.00024,20.47515]
[1779373836810,30.32,77070.01,18.5,-0.6011,0.00024,20.47515]
[1779373837634,30.31,77069.99,18.5,-0.60115,0.00024,20.47442]
[1779373839378,30.3,77068.89,18.5,-0.60147,0.00024,20.46989]
[1779373841332,30.27,77067.96,18.5,-0.60178,0.00024,20.4654]
[1779373845949,30.22,77071.2,18.5,-0.60116,0.00024,20.47462]
[1779373848100,30.2,77068.52,18.5,-0.60189,0.00024,20.464]
[1779373853853,30.17,77070.43,18.5,-0.60154,0.00024,20.46926]
[1779373854035,30.17,77070.43,18.5,-0.60154,0.00024,20.46926]
[1779373854073,30.17,77070.43,18.5,-0.60154,0.00024,20.46926]
[1779373854086,30.17,77070.43,18.5,-0.60154,0.00024,20.46926]
[1779373854438,30.17,77070.43,18.5,-0.60154,0.00024,20.46926]
[1779373855404,30.17,77059.86,18.5,-0.6041,0.00024,20.43115]
[1779373855685,30.17,77059.86,18.5,-0.6041,0.00024,20.43115]
[1779373856259,30.17,77059.86,18.5,-0.6041,0.00024,20.43115]
[1779373856330,30.17,77047.81,18.5,-0.607,0.00024,20.38677]
[1779373857319,30.17,77047.81,18.5,-0.607,0.00024,20.38677]
[1779373857375,30.17,77042.52,18.5,-0.60827,0.00024,20.36696]
[1779373860223,30.17,77042.16,18.5,-0.60835,0.00024,20.36562]
[1779373860249,30.17,77042.16,18.5,-0.60835,0.00024,20.36562]
[1779373860331,30.17,77042.16,18.5,-0.60835,0.00024,20.36562]
[1779373860439,30.17,77042.16,18.5,-0.60835,0.00024,20.36562]
[1779373860474,30.17,77041.7,18.5,-0.60846,0.00024,20.3639]
[1779373860617,30.17,77041.7,18.5,-0.60846,0.00024,20.3639]
[1779373860627,30.17,77041.7,18.5,-0.60846,0.00024,20.3639]
[1779373860700,30.17,77041.7,18.5,-0.60846,0.00024,20.3639]
[1779373860718,30.17,77036.86,18.5,-0.60963,0.00024,20.34557]
[1779373862626,30.16,77040.49,18.5,-0.60877,0.00024,20.35916]
[1779373865226,30.16,77041.9,18.5,-0.60843,0.00024,20.36439]
[1779373865653,30.16,77041.8,18.5,-0.60846,0.00024,20.36392]
[1779373866206,30.16,77041.8,18.5,-0.60846,0.00024,20.36392]
[1779373866269,30.16,77041.8,18.5,-0.60846,0.00024,20.36392]
[1779373866366,30.16,77054.91,18.5,-0.60531,0.00024,20.41273]
[1779373866648,30.16,77054.91,18.5,-0.60531,0.00024,20.41273]
[1779373866875,30.16,77054.91,18.5,-0.60531,0.00024,20.41273]
[1779373866886,30.16,77056.91,18.5,-0.60484,0.00024,20.41989]
[1779373869212,30.16,77055.13,18.5,-0.60527,0.00024,20.41334]
[1779373869339,30.16,77055.13,18.5,-0.60527,0.00024,20.41334]
[1779373869476,30.16,77055.13,18.5,-0.60527,0.00024,20.41334]
[1779373870292,30.16,77053.2,18.5,-0.60574,0.00024,20.40621]
[1779373870694,30.16,77060.62,18.5,-0.60395,0.00024,20.43335]
[1779373875729,30.15,77061.71,18.5,-0.6037,0.00024,20.43718]
[1779373877638,30.15,77061.83,18.5,-0.60367,0.00024,20.43759]
[1779373877743,30.15,77057.88,18.5,-0.60463,0.00024,20.42319]
[1779373880032,30.15,77056.68,18.5,-0.60492,0.00024,20.41876]
[1779373880287,30.15,77056.68,18.5,-0.60492,0.00024,20.41876]
[1779373880765,30.15,77049.74,18.5,-0.60659,0.00024,20.39315]
[1779373882032,30.15,77049.74,18.5,-0.60659,0.00024,20.39315]
[1779373882439,30.15,77049.74,18.5,-0.60659,0.00024,20.39315]
[1779373882468,30.15,77049.74,18.5,-0.60659,0.00024,20.39315]
[1779373882472,30.15,77048.0,18.5,-0.60701,0.00024,20.38668]
[1779373882560,30.15,77048.0,18.5,-0.60701,0.00024,20.38668]
[1779373883546,30.15,77048.0,18.5,-0.60701,0.00024,20.38668]
[1779373882778,30.15,77037.71,18.5,-0.60948,0.00024,20.34794]
[1779373883557,30.15,77037.71,18.5,-0.60948,0.00024,20.34794]
[1779373884168,30.15,77037.71,18.5,-0.60948,0.00024,20.34794]
[1779373884193,30.15,77037.71,18.5,-0.60948,0.00024,20.34794]
[1779373884442,30.15,77037.71,18.5,-0.60948,0.00024,20.34794]
[1779373885428,30.15,77037.8,18.5,-0.60946,0.00024,20.3483]
[1779373885431,30.15,77037.8,18.5,-0.60946,0.00024,20.3483]
[1779373885441,30.15,77037.8,18.5,-0.60946,0.00024,20.3483]
[1779373885529,30.15,77030.44,18.5,-0.61123,0.00024,20.32004]
[1779373885730,30.15,77030.44,18.5,-0.61123,0.00024,20.32004]
[1779373888477,30.15,77035.79,18.5,-0.60995,0.00024,20.34043]
[1779373889627,30.15,77038.72,18.5,-0.60926,0.00024,20.35143]
[1779373889711,30.15,77038.72,18.5,-0.60926,0.00024,20.35143]
[1779373889830,30.14,77044.12,18.5,-0.60797,0.00024,20.37175]
[1779373891255,30.14,77050.24,18.5,-0.60652,0.00024,20.39019]
[1779373893621,30.14,77050.6,18.5,-0.60643,0.00024,20.39152]
[1779373893858,30.14,77046.26,18.5,-0.60748,0.00024,20.37535]
[1779373895291,30.14,77046.26,18.5,-0.60748,0.00024,20.37535]
[1779373895872,30.14,77040.66,18.5,-0.60884,0.00024,20.35409]
[1779373896793,30.14,77040.66,18.5,-0.60884,0.00024,20.35409]
[1779373897115,30.14,77040.66,18.5,-0.60884,0.00024,20.35409]
[1779373897217,30.14,77038.44,18.5,-0.60938,0.00024,20.34558]
[1779373898525,30.14,77038.44,18.5,-0.60938,0.00024,20.34558]
[1779373900307,30.14,77038.12,18.5,-0.60946,0.00024,20.34421]
[1779373900331,30.14,77038.12,18.5,-0.60946,0.00024,20.34421]
[1779373900440,30.14,77038.12,18.5,-0.60946,0.00024,20.34421]
[1779373900541,30.13,77036.96,18.5,-0.60975,0.00024,20.33964]
[1779373900983,30.13,77036.96,18.5,-0.60975,0.00024,20.33964]
[1779373901630,30.13,77038.05,18.5,-0.60949,0.00024,20.34379]
[1779373902338,30.13,77038.05,18.5,-0.60949,0.00024,20.34379]
[1779373902930,30.13,77046.98,18.5,-0.60735,0.00024,20.37732]
[1779373907087,30.13,77048.78,18.5,-0.60694,0.00024,20.38376]
[1779373907203,30.13,77048.78,18.5,-0.60694,0.00024,20.38376]
[1779373907294,30.13,77053.7,18.5,-0.60576,0.00024,20.40201]
[1779373908003,30.13,77053.7,18.5,-0.60576,0.00024,20.40201]
[1779373908111,30.13,77058.06,18.5,-0.6047,0.00024,20.41803]
[1779373909055,30.13,77058.06,18.5,-0.6047,0.00024,20.41803]
[1779373909233,30.13,77058.06,18.5,-0.6047,0.00024,20.41803]
[1779373909985,30.13,77054.14,18.5,-0.60565,0.00024,20.40359]
[1779373912335,30.13,77053.23,18.5,-0.60587,0.00024,20.40022]
[1779373917432,30.12,77056.34,18.5,-0.60513,0.00024,20.4116]
[1779373917680,30.12,77057.38,18.5,-0.60488,0.00024,20.41539]
[1779373917735,30.12,77057.38,18.5,-0.60488,0.00024,20.41539]
[1779373918042,30.12,77050.97,18.5,-0.60642,0.00024,20.39175]
[1779373919384,30.12,77050.97,18.5,-0.60642,0.00024,20.39175]
[1779373919419,30.12,77050.97,18.5,-0.60642,0.00024,20.39175]
[1779373919833,30.12,77048.01,18.5,-0.60714,0.00024,20.38073]
[1779373920056,30.12,77043.08,18.5,-0.60832,0.00024,20.36223]
[1779373920987,30.12,77043.08,18.5,-0.60832,0.00024,20.36223]
[1779373921673,30.12,77045.61,18.5,-0.60771,0.00024,20.37176]
[1779373921695,30.12,77045.61,18.5,-0.60771,0.00024,20.37176]
[1779373922006,30.12,77045.61,18.5,-0.60771,0.00024,20.37176]
[1779373922372,30.12,77045.61,18.5,-0.60771,0.00024,20.37176]
[1779373922388,30.12,77057.23,18.5,-0.60491,0.00024,20.41487]
[1779373924696,30.12,77057.55,18.5,-0.60484,0.00024,20.41601]
[1779373925093,30.12,77053.81,18.5,-0.60574,0.00024,20.40224]
[1779373926102,30.12,77050.62,18.5,-0.60651,0.00024,20.39042]
[1779373930424,30.12,77050.4,18.5,-0.60656,0.00024,20.3896]
[1779373931794,30.12,77051.31,18.5,-0.60634,0.00024,20.39298]
[1779373934361,30.12,77050.59,18.5,-0.60652,0.00024,20.3903]
[1779373936170,30.12,77056.83,18.5,-0.60501,0.00024,20.41333]
[1779373937776,30.12,77056.65,18.5,-0.60506,0.00024,20.41266]
[1779373941621,30.12,77056.49,18.5,-0.6051,0.00024,20.41203]
[1779373941926,30.12,77056.49,18.5,-0.6051,0.00024,20.41203]
[1779373942212,30.12,77061.64,18.5,-0.60386,0.00024,20.43084]
[1779373942966,30.12,77061.64,18.5,-0.60386,0.00024,20.43084]
[1779373944899,30.12,77065.44,18.5,-0.60295,0.00024,20.44455]
[1779373946323,30.12,77062.23,18.5,-0.60372,0.00024,20.43291]
[1779373946358,30.12,77062.23,18.5,-0.60372,0.00024,20.43291]
[1779373946694,30.12,77059.67,18.5,-0.60434,0.00024,20.42357]
[1779373946703,30.12,77059.67,18.5,-0.60434,0.00024,20.42357]
[1779373947247,30.12,77050.65,18.5,-0.60652,0.00024,20.39033]
[1779373948625,30.12,77047.87,18.5,-0.60719,0.00024,20.37998]
[1779373949261,30.12,77051.41,18.5,-0.60633,0.00024,20.39316]
[1779373953459,30.12,77049.81,18.5,-0.60674,0.00024,20.38279]
[1779373960973,30.11,77046.96,18.5,-0.60746,0.00024,20.37163]
[1779373961345,30.11,77050.77,18.5,-0.60655,0.00024,20.38576]
[1779373965598,30.11,77052.97,18.5,-0.60602,0.00024,20.39394]
[1779373968883,30.11,77052.2,18.5,-0.60621,0.00024,20.39109]
[1779373969227,30.11,77052.2,18.5,-0.60621,0.00024,20.39109]
[1779373969270,30.11,77052.2,18.5,-0.60621,0.00024,20.39109]
[1779373969401,30.11,77058.84,18.5,-0.6046,0.00024,20.41554]
[1779373971555,30.11,77061.23,18.5,-0.60403,0.00024,20.42427]
[1779373972522,30.11,77061.41,18.5,-0.60398,0.00024,20.42491]
[1779373972735,30.11,77059.36,18.5,-0.60448,0.00024,20.4174]
[1779373973429,30.11,77052.18,18.5,-0.60621,0.00024,20.39097]
[1779373976528,30.11,77050.17,18.5,-0.6067,0.00024,20.3835]
[1779373976911,30.11,77050.22,18.5,-0.60669,0.00024,20.3837]
[1779373979203,30.11,77055.17,18.5,-0.60549,0.00024,20.40204]
[1779373981074,30.11,77058.56,18.5,-0.60467,0.00024,20.41449]
[1779373984050,30.11,77054.66,18.5,-0.60562,0.00024,20.40013]
[1779373985761,30.11,77053.19,18.5,-0.60597,0.00024,20.3947]
[1779373985814,30.11,77053.19,18.5,-0.60597,0.00024,20.3947]
[1779373985960,30.11,77053.19,18.5,-0.60597,0.00024,20.3947]
[1779373986507,30.11,77053.19,18.5,-0.60597,0.00024,20.3947]
[1779373986611,30.11,77042.5,18.5,-0.60855,0.00024,20.35472]
[1779373986955,30.11,77042.5,18.5,-0.60855,0.00024,20.35472]
[1779373989517,30.11,77042.86,18.5,-0.60846,0.00024,20.35613]
[1779373994576,30.11,77043.2,18.5,-0.60837,0.00024,20.35746]
[1779373996590,30.11,77049.55,18.5,-0.60685,0.00024,20.38122]
[1779373999611,30.1,77046.07,18.5,-0.6077,0.00024,20.36803]
[1779374004646,30.1,77045.04,18.5,-0.60797,0.00024,20.36375]
[1779374005442,30.1,77045.04,18.5,-0.60797,0.00024,20.36375]
[1779374009727,30.09,77041.91,18.5,-0.60875,0.00024,20.35161]
[1779374009842,30.09,77041.91,18.5,-0.60875,0.00024,20.35161]
[1779374009956,30.09,77041.91,18.5,-0.60875,0.00024,20.35161]
[1779374009977,30.09,77041.91,18.5,-0.60875,0.00024,20.35161]
[1779374010092,30.09,77041.91,18.5,-0.60875,0.00024,20.35161]
[1779374010156,30.09,77040.88,18.5,-0.609,0.00024,20.34763]
[1779374010692,30.09,77031.19,18.5,-0.61134,0.00024,20.31044]
[1779374014720,30.08,77025.55,18.5,-0.61273,0.00024,20.28385]
[1779374016189,30.08,77025.55,18.5,-0.61273,0.00024,20.28385]
[1779374016640,30.08,77025.55,18.5,-0.61273,0.00024,20.28385]
[1779374016956,30.08,77024.88,18.5,-0.6129,0.00024,20.28118]
[1779374019527,30.08,77022.68,18.5,-0.61343,0.00024,20.27244]
[1779374021132,30.08,77023.65,18.5,-0.61321,0.00024,20.27616]
[1779374021637,30.08,77023.65,18.5,-0.61321,0.00024,20.27616]
[1779374021718,30.08,77026.08,18.5,-0.61263,0.00024,20.28557]
[1779374022576,30.08,77026.08,18.5,-0.61263,0.00024,20.28557]
[1779374022583,30.08,77029.83,18.5,-0.61173,0.00024,20.30017]
[1779374023654,30.08,77029.83,18.5,-0.61173,0.00024,20.30017]
[1779374022777,30.08,77036.62,18.5,-0.6101,0.00024,20.32628]
[1779374024336,30.08,77036.62,18.5,-0.6101,0.00024,20.32628]
[1779374024344,30.08,77036.62,18.5,-0.6101,0.00024,20.32628]
[1779374024363,30.08,77036.62,18.5,-0.6101,0.00024,20.32628]
[1779374024633,30.07,77040.51,18.5,-0.60917,0.00024,20.34097]
[1779374024791,30.07,77033.19,18.5,-0.61093,0.00024,20.31294]
[1779374025798,30.07,77029.89,18.5,-0.61173,0.00024,20.30011]
[1779374030832,30.07,77028.23,18.5,-0.61215,0.00024,20.29336]
[1779374033026,30.07,77028.01,18.5,-0.61221,0.00024,20.29244]
[1779374033185,30.07,77028.01,18.5,-0.61221,0.00024,20.29244]
[1779374033672,30.07,77028.01,18.5,-0.61221,0.00024,20.29244]
[1779374033678,30.07,77026.63,18.5,-0.61255,0.00024,20.28695]
[1779374034022,30.07,77026.63,18.5,-0.61255,0.00024,20.28695]
[1779374034225,30.07,77026.63,18.5,-0.61255,0.00024,20.28695]
[1779374034645,30.07,77026.63,18.5,-0.61255,0.00024,20.28695]
[1779374034331,30.07,77019.7,18.5,-0.61421,0.00024,20.25971]
[1779374035916,30.07,77022.12,18.5,-0.61363,0.00024,20.26922]
[1779374035947,30.07,77022.12,18.5,-0.61363,0.00024,20.26922]
[1779374036010,30.07,77022.12,18.5,-0.61363,0.00024,20.26922]
[1779374036084,30.06,77023.24,18.5,-0.61337,0.00024,20.27358]
[1779374036875,30.06,77018.07,18.5,-0.61461,0.00024,20.25311]
[1779374038054,30.06,77018.07,18.5,-0.61461,0.00024,20.25311]
[1779374038077,30.06,77018.07,18.5,-0.61461,0.00024,20.25311]
[1779374038799,30.06,77018.52,18.5,-0.61451,0.00024,20.25486]
[1779374039630,30.06,77018.52,18.5,-0.61451,0.00024,20.25486]
[1779374038889,30.06,77011.68,18.5,-0.61615,0.00024,20.22752]
[1779374040484,30.06,77011.68,18.5,-0.61615,0.00024,20.22752]
[1779374040571,30.06,77011.68,18.5,-0.61615,0.00024,20.22752]
[1779374040687,30.06,77011.68,18.5,-0.61615,0.00024,20.22752]
[1779374041002,30.06,77012.53,18.5,-0.61595,0.00024,20.23091]
[1779374041168,30.06,77012.53,18.5,-0.61595,0.00024,20.23091]
[1779374041236,30.06,77012.53,18.5,-0.61595,0.00024,20.23091]
[1779374041597,30.06,77012.53,18.5,-0.61595,0.00024,20.23091]
[1779374041653,30.06,77004.42,18.5,-0.61789,0.00024,20.19812]
[1779374041766,30.06,77004.42,18.5,-0.61789,0.00024,20.19812]
[1779374041778,30.06,77004.42,18.5,-0.61789,0.00024,20.19812]
[1779374041809,30.06,77004.42,18.5,-0.61789,0.00024,20.19812]
[1779374043046,30.06,77006.18,18.5,-0.61747,0.00024,20.20527]
[1779374043056,30.06,77006.18,18.5,-0.61747,0.00024,20.20527]
[1779374043149,30.06,77009.7,18.5,-0.61663,0.00024,20.21949]
[1779374043940,30.06,77009.7,18.5,-0.61663,0.00024,20.21949]
[1779374043956,30.06,77009.7,18.5,-0.61663,0.00024,20.21949]
[1779374044039,30.06,77009.7,18.5,-0.61663,0.00024,20.21949]
[1779374048837,30.06,77010.4,18.5,-0.61647,0.00024,20.22221]
[1779374048857,30.06,77010.4,18.5,-0.61647,0.00024,20.22221]
[1779374049362,30.06,77010.4,18.5,-0.61647,0.00024,20.22221]
[1779374049947,30.06,77009.07,18.5,-0.61679,0.00024,20.21683]
[1779374049959,30.06,77009.07,18.5,-0.61679,0.00024,20.21683]
[1779374050025,30.06,77009.07,18.5,-0.61679,0.00024,20.21683]
[1779374050028,30.06,77003.94,18.5,-0.61802,0.00024,20.19602]
[1779374050973,30.06,76993.9,18.5,-0.62042,0.00024,20.15477]
[1779374055059,30.06,76994.77,18.5,-0.62021,0.00024,20.15842]
[1779374056119,30.06,76992.39,18.5,-0.62078,0.00024,20.14856]
[1779374056243,30.06,76992.39,18.5,-0.62078,0.00024,20.14856]
[1779374056273,30.06,76992.39,18.5,-0.62078,0.00024,20.14856]
[1779374056516,30.06,76992.39,18.5,-0.62078,0.00024,20.14856]
[1779374056625,30.06,76992.39,18.5,-0.62078,0.00024,20.14856]
[1779374056610,30.06,76982.6,18.5,-0.62312,0.00024,20.10756]
[1779374056787,30.06,76982.6,18.5,-0.62312,0.00024,20.10756]
[1779374057071,30.06,76982.6,18.5,-0.62312,0.00024,20.10756]
[1779374057246,30.06,76982.6,18.5,-0.62312,0.00024,20.10756]
[1779374057390,30.06,76976.22,18.5,-0.62464,0.00024,20.08051]
[1779374057744,30.06,76976.22,18.5,-0.62464,0.00024,20.08051]
[1779374058245,30.06,76976.22,18.5,-0.62464,0.00024,20.08051]
[1779374058746,30.06,76977.98,18.5,-0.62421,0.00024,20.08808]
[1779374058829,30.06,76977.98,18.5,-0.62421,0.00024,20.08808]
[1779374059247,30.06,76977.98,18.5,-0.62421,0.00024,20.08808]
[1779374060043,30.06,76982.89,18.5,-0.62304,0.00024,20.109]
[1779374063066,30.06,76988.7,18.5,-0.62164,0.00024,20.13353]
[1779374068099,30.07,76988.31,18.5,-0.62173,0.00024,20.13203]
[1779374069609,30.07,76988.31,18.5,-0.62173,0.00024,20.13203]
[1779374075148,30.07,76986.52,18.5,-0.62217,0.00024,20.12028]
[1779374079312,30.07,76985.22,18.5,-0.62247,0.00024,20.11493]
[1779374079569,30.07,76985.22,18.5,-0.62247,0.00024,20.11493]
[1779374079729,30.07,76985.22,18.5,-0.62247,0.00024,20.11493]
[1779374080011,30.07,76985.27,18.5,-0.62246,0.00024,20.11518]
[1779374080339,30.07,76985.27,18.5,-0.62246,0.00024,20.11518]
[1779374080554,30.07,76985.27,18.5,-0.62246,0.00024,20.11518]
[1779374080721,30.07,76985.27,18.5,-0.62246,0.00024,20.11518]
[1779374080654,30.07,76996.43,18.5,-0.61979,0.00024,20.16168]
[1779374081669,30.07,76996.43,18.5,-0.61979,0.00024,20.16168]
[1779374081190,30.07,77006.6,18.5,-0.61735,0.00024,20.20325]
[1779374082221,30.07,77006.6,18.5,-0.61735,0.00024,20.20325]
[1779374082242,30.07,77006.6,18.5,-0.61735,0.00024,20.20325]
[1779374082549,30.07,77010.66,18.5,-0.61638,0.00024,20.21962]
[1779374083204,30.07,77014.81,18.5,-0.61538,0.00024,20.23622]
[1779374084829,30.07,77016.51,18.5,-0.61498,0.00024,20.24295]
[1779374085091,30.07,77016.51,18.5,-0.61498,0.00024,20.24295]
[1779374085099,30.07,77016.51,18.5,-0.61498,0.00024,20.24295]
[1779374085148,30.07,77016.51,18.5,-0.61498,0.00024,20.24295]
[1779374085218,30.07,77012.59,18.5,-0.61592,0.00024,20.22726]
[1779374086225,30.07,77009.47,18.5,-0.61667,0.00024,20.21469]
[1779374091260,30.07,77009.49,18.5,-0.61668,0.00024,20.21465]
[1779374093407,30.07,77009.33,18.5,-0.61672,0.00024,20.21398]
[1779374093459,30.07,77009.33,18.5,-0.61672,0.00024,20.21398]
[1779374093545,30.07,77009.33,18.5,-0.61672,0.00024,20.21398]
[1779374093560,30.07,77009.57,18.5,-0.61666,0.00024,20.21492]
[1779374094747,30.07,77009.57,18.5,-0.61666,0.00024,20.21492]
[1779374094282,30.07,77013.76,18.5,-0.61566,0.00024,20.23171]
[1779374094793,30.07,77013.76,18.5,-0.61566,0.00024,20.23171]
[1779374095288,30.07,77017.46,18.5,-0.61477,0.00024,20.24643]
[1779374096296,30.07,77021.43,18.5,-0.61382,0.00024,20.2621]
[1779374100655,30.06,77021.5,18.5,-0.61381,0.00024,20.26221]
[1779374100738,30.06,77021.5,18.5,-0.61381,0.00024,20.26221]
[1779374100740,30.06,77019.69,18.5,-0.61425,0.00024,20.255]
[1779374101766,30.06,77015.09,18.5,-0.61536,0.00024,20.23667]
[1779374101869,30.06,77015.09,18.5,-0.61536,0.00024,20.23667]
[1779374102226,30.06,77015.09,18.5,-0.61536,0.00024,20.23667]
[1779374102276,30.06,77015.09,18.5,-0.61536,0.00024,20.23667]
[1779374102603,30.06,77015.09,18.5,-0.61536,0.00024,20.23667]
[1779374102614,30.06,77015.09,18.5,-0.61536,0.00024,20.23667]
[1779374102718,30.06,77021.65,18.5,-0.61379,0.00024,20.26266]
[1779374103155,30.06,77021.65,18.5,-0.61379,0.00024,20.26266]
[1779374103445,30.06,77021.65,18.5,-0.61379,0.00024,20.26266]
[1779374103687,30.06,77021.65,18.5,-0.61379,0.00024,20.26266]
[1779374103474,30.06,77031.72,18.5,-0.61137,0.00024,20.30195]
[1779374104199,30.06,77031.72,18.5,-0.61137,0.00024,20.30195]
[1779374104331,30.06,77031.72,18.5,-0.61137,0.00024,20.30195]
[1779374104457,30.06,77031.72,18.5,-0.61137,0.00024,20.30195]
[1779374110400,30.05,77031.34,18.5,-0.6115,0.00024,20.29995]
[1779374115435,30.04,77030.89,18.5,-0.61163,0.00024,20.29787]
[1779374117614,30.04,77031.05,18.5,-0.61159,0.00024,20.29842]
[1779374117835,30.04,77029.84,18.5,-0.61189,0.00024,20.29365]
[1779374118623,30.04,77029.84,18.5,-0.61189,0.00024,20.29365]
[1779374118970,30.04,77031.69,18.5,-0.61145,0.00024,20.30077]
[1779374119015,30.04,77031.69,18.5,-0.61145,0.00024,20.30077]
[1779374119762,30.04,77031.69,18.5,-0.61145,0.00024,20.30077]
[1779374119462,30.04,77038.74,18.5,-0.60975,0.00024,20.32784]
[1779374122484,30.04,77042.01,18.5,-0.60898,0.00024,20.34005]
[1779374125097,30.03,77039.89,18.5,-0.6095,0.00024,20.3318]
[1779374125223,30.03,77039.89,18.5,-0.6095,0.00024,20.3318]
[1779374125505,30.03,77047.84,18.5,-0.60759,0.00024,20.36183]
[1779374126512,30.03,77052.92,18.5,-0.60637,0.00024,20.38074]
[1779374127553,30.03,77052.92,18.5,-0.60637,0.00024,20.38074]
[1779374130534,30.03,77052.69,18.5,-0.60643,0.00024,20.37987]
[1779374130541,30.03,77052.69,18.5,-0.60643,0.00024,20.37987]
[1779374130861,30.03,77053.01,18.5,-0.60635,0.00024,20.38106]
[1779374131547,30.03,77044.65,18.5,-0.60839,0.00024,20.34526]
[1779374132553,30.03,77041.05,18.5,-0.60926,0.00024,20.33161]
[1779374135575,30.03,77044.74,18.5,-0.60838,0.00024,20.34549]
[1779374137904,30.02,77045.14,18.5,-0.60829,0.00024,20.34683]
[1779374138822,30.02,77045.78,18.5,-0.60814,0.00024,20.34917]
[1779374139143,30.02,77045.78,18.5,-0.60814,0.00024,20.34917]
[1779374139603,30.02,77051.32,18.5,-0.60681,0.00024,20.36989]
[1779374140610,30.02,77054.85,18.5,-0.60596,0.00024,20.38305]
[1779374141023,30.02,77054.85,18.5,-0.60596,0.00024,20.38305]
[1779374143394,30.02,77056.33,18.5,-0.6056,0.00024,20.38853]
[1779374144145,30.02,77053.16,18.5,-0.60636,0.00024,20.37677]
[1779374144421,30.02,77053.16,18.5,-0.60636,0.00024,20.37677]
[1779374144638,30.02,77049.31,18.5,-0.6073,0.00024,20.36238]
[1779374149673,30.02,77046.66,18.5,-0.60794,0.00024,20.35237]
[1779374154708,30.01,77047.06,18.5,-0.60787,0.00024,20.35345]
[1779374155977,30.01,77047.2,18.5,-0.60784,0.00024,20.35389]
[1779374156722,30.01,77050.52,18.5,-0.60705,0.00024,20.36628]
[1779374159743,30.0,77046.77,18.5,-0.60797,0.00024,20.35192]
[1779374161757,30.0,77050.42,18.5,-0.6071,0.00024,20.36548]
[1779374162048,30.0,77050.42,18.5,-0.6071,0.00024,20.36548]
[1779374162457,30.0,77050.42,18.5,-0.6071,0.00024,20.36548]
[1779374162458,30.0,77050.42,18.5,-0.6071,0.00024,20.36548]
[1779374162593,30.0,77050.42,18.5,-0.6071,0.00024,20.36548]
[1779374162764,30.0,77054.14,18.5,-0.60621,0.00024,20.37928]
[1779374164777,30.0,77058.54,18.5,-0.60515,0.00024,20.3955]
[1779374169813,30.0,77058.68,18.5,-0.60511,0.00024,20.396]
[1779374172158,30.0,77059.58,18.5,-0.6049,0.00024,20.3993]
[1779374172207,30.0,77059.58,18.5,-0.6049,0.00024,20.3993]
[1779374172403,30.0,77059.58,18.5,-0.6049,0.00024,20.3993]
[1779374172834,30.0,77066.37,18.5,-0.60325,0.00024,20.42411]
[1779374177870,30.0,77066.17,18.5,-0.60331,0.00024,20.4233]
[1779374182049,29.99,77067.1,18.5,-0.60308,0.00024,20.42661]
[1779374182106,29.99,77067.1,18.5,-0.60308,0.00024,20.42661]
[1779374182380,29.99,77067.1,18.5,-0.60308,0.00024,20.42661]
[1779374186111,29.99,77068.46,18.5,-0.60276,0.00024,20.43145]
[1779374187120,29.99,77068.97,18.5,-0.60264,0.00024,20.43327]
[1779374189119,29.99,77071.3,18.5,-0.60208,0.00024,20.44161]
[1779374189508,29.99,77071.3,18.5,-0.60208,0.00024,20.44161]
[1779374189858,29.99,77070.74,18.5,-0.60221,0.00024,20.43957]
[1779374190527,29.99,77070.74,18.5,-0.60221,0.00024,20.43957]
[1779374193094,29.99,77070.97,18.5,-0.60219,0.00024,20.4359]
[1779374193111,29.99,77070.97,18.5,-0.60219,0.00024,20.4359]
[1779374193794,29.99,77070.97,18.5,-0.60219,0.00024,20.4359]
[1779374193844,29.99,77072.03,18.5,-0.60193,0.00024,20.43969]
[1779374194331,29.99,77077.06,18.5,-0.60071,0.00024,20.45764]
[1779374196752,29.99,77078.63,18.5,-0.60033,0.00024,20.4632]
[1779374202009,29.99,77080.07,18.5,-0.59999,0.00024,20.46817]
[1779374204243,29.98,77077.22,18.5,-0.60068,0.00024,20.45802]
[1779374205485,29.98,77076.94,18.5,-0.60076,0.00024,20.45699]
[1779374205489,29.98,77073.21,18.5,-0.60166,0.00024,20.44364]
[1779374207538,29.98,77070.45,18.5,-0.60234,0.00024,20.4337]
[1779374207639,29.98,77067.04,18.5,-0.60317,0.00024,20.42135]
[1779374208893,29.98,77066.46,18.5,-0.60331,0.00024,20.41922]
[1779374211746,29.98,77068.01,18.5,-0.60294,0.00024,20.4248]
[1779374213953,29.98,77067.98,18.5,-0.60295,0.00024,20.42463]
[1779374219456,29.98,77068.6,18.5,-0.6028,0.00024,20.42678]
[1779374225426,29.98,77069.11,18.5,-0.60269,0.00024,20.42854]
[1779374225550,29.98,77069.11,18.5,-0.60269,0.00024,20.42854]
[1779374225654,29.98,77069.11,18.5,-0.60269,0.00024,20.42854]
[1779374225756,29.97,77069.07,18.5,-0.6027,0.00024,20.42833]
[1779374225961,29.97,77069.07,18.5,-0.6027,0.00024,20.42833]
[1779374226350,29.97,77069.07,18.5,-0.6027,0.00024,20.42833]
[1779374226826,29.97,77081.42,18.5,-0.5997,0.00024,20.4724]
[1779374226982,29.97,77081.42,18.5,-0.5997,0.00024,20.4724]
[1779374227789,29.97,77081.42,18.5,-0.5997,0.00024,20.4724]
[1779374227887,29.98,77092.09,18.5,-0.5971,0.00024,20.50959]
[1779374228217,29.98,77092.09,18.5,-0.5971,0.00024,20.50959]
[1779374228227,29.98,77103.46,18.5,-0.59432,0.00024,20.54823]
[1779374229795,29.98,77106.93,18.5,-0.59348,0.00024,20.5598]
[1779374233539,29.97,77113.51,18.5,-0.59187,0.00024,20.58146]
[1779374236288,29.97,77109.67,18.5,-0.59281,0.00024,20.56882]
[1779374237199,29.97,77109.67,18.5,-0.59281,0.00024,20.56882]
[1779374237756,29.97,77109.67,18.5,-0.59281,0.00024,20.56882]
[1779374237836,29.97,77107.96,18.5,-0.59323,0.00024,20.56314]
[1779374237985,29.97,77107.96,18.5,-0.59323,0.00024,20.56314]
[1779374238261,29.97,77107.96,18.5,-0.59323,0.00024,20.56314]
[1779374238696,29.97,77094.7,18.5,-0.59647,0.00024,20.51845]
[1779374239699,29.97,77094.7,18.5,-0.59647,0.00024,20.51845]
[1779374239793,29.97,77087.28,18.5,-0.59827,0.00024,20.49288]
[1779374240285,29.97,77087.28,18.5,-0.59827,0.00024,20.49288]
[1779374240611,29.97,77087.28,18.5,-0.59827,0.00024,20.49288]
[1779374240736,29.97,77087.28,18.5,-0.59827,0.00024,20.49288]
[1779374241205,29.97,77085.11,18.5,-0.5988,0.00024,20.48535]
[1779374246358,29.97,77087.34,18.5,-0.59826,0.00024,20.49309]
[1779374248712,29.97,77086.54,18.5,-0.59845,0.00024,20.4903]
[1779374249030,29.97,77085.94,18.5,-0.5986,0.00024,20.4882]
[1779374249342,29.97,77085.94,18.5,-0.5986,0.00024,20.4882]
[1779374249746,29.97,77091.23,18.5,-0.59731,0.00024,20.50654]
[1779374250629,29.97,77091.23,18.5,-0.59731,0.00024,20.50654]
[1779374250690,29.97,77096.28,18.5,-0.59608,0.00024,20.52387]
[1779374252021,29.97,77095.93,18.5,-0.59618,0.00024,20.51829]
[1779374252458,29.97,77095.93,18.5,-0.59618,0.00024,20.51829]
[1779374252926,29.97,77096.25,18.5,-0.59611,0.00024,20.5194]
[1779374253489,29.97,77106.65,18.5,-0.59357,0.00024,20.5544]
[1779374258521,29.97,77107.22,18.5,-0.59344,0.00024,20.55622]
[1779374259855,29.97,77107.22,18.5,-0.59344,0.00024,20.55622]
[1779374260534,29.97,77101.51,18.5,-0.59484,0.00024,20.53706]
[1779374263027,29.97,77099.09,18.5,-0.59543,0.00024,20.52884]
[1779374263556,29.97,77104.66,18.5,-0.59407,0.00024,20.54758]
[1779374265570,29.97,77109.13,18.5,-0.59298,0.00024,20.56245]
[1779374268591,29.97,77114.1,18.5,-0.59176,0.00024,20.57883]
[1779374271609,29.97,77117.12,18.5,-0.59102,0.00024,20.58871]
[1779374271814,29.97,77117.58,18.5,-0.59091,0.00024,20.59022]
[1779374272129,29.97,77117.58,18.5,-0.59091,0.00024,20.59022]
[1779374274052,29.97,77120.36,18.5,-0.59023,0.00024,20.59918]
[1779374277654,29.97,77115.16,18.5,-0.59151,0.00024,20.58222]
[1779374282689,29.97,77113.74,18.5,-0.59186,0.00024,20.57752]
[1779374284133,29.97,77113.42,18.5,-0.59194,0.00024,20.57646]
[1779374285457,29.97,77114.1,18.5,-0.59178,0.00024,20.57867]
[1779374285710,29.97,77112.6,18.5,-0.59214,0.00024,20.57374]
[1779374286010,29.97,77112.6,18.5,-0.59214,0.00024,20.57374]
[1779374286717,29.97,77102.94,18.5,-0.59451,0.00024,20.54163]
[1779374290132,29.97,77100.62,18.5,-0.59507,0.00024,20.53383]
[1779374290193,29.97,77100.62,18.5,-0.59507,0.00024,20.53383]
[1779374290358,29.97,77100.62,18.5,-0.59507,0.00024,20.53383]
[1779374290423,29.97,77100.62,18.5,-0.59507,0.00024,20.53383]
[1779374290745,29.97,77089.43,18.5,-0.5978,0.00024,20.49556]
[1779374291636,29.97,77089.43,18.5,-0.5978,0.00024,20.49556]
[1779374291752,29.97,77083.42,18.5,-0.59926,0.00024,20.47462]
[1779374292956,29.97,77083.42,18.5,-0.59926,0.00024,20.47462]
[1779374293643,29.97,77080.29,18.5,-0.60003,0.00024,20.46356]
[1779374293825,29.97,77080.29,18.5,-0.60003,0.00024,20.46356]
[1779374295780,29.96,77085.33,18.5,-0.59881,0.00024,20.4812]
[1779374296767,29.96,77085.33,18.5,-0.59881,0.00024,20.4812]
[1779374296810,29.96,77085.33,18.5,-0.59881,0.00024,20.4812]
[1779374298605,29.96,77080.8,18.5,-0.59991,0.00024,20.46526]
[1779374303836,29.96,77082.61,18.5,-0.59948,0.00024,20.47154]
[1779374305965,29.96,77082.57,18.5,-0.59949,0.00024,20.47138]
[1779374306414,29.96,77081.79,18.5,-0.59968,0.00024,20.46862]
[1779374306423,29.96,77081.79,18.5,-0.59968,0.00024,20.46862]
[1779374306859,29.96,77070.17,18.5,-0.60251,0.00024,20.42716]
[1779374307341,29.96,77070.17,18.5,-0.60251,0.00024,20.42716]
[1779374307780,29.96,77070.17,18.5,-0.60251,0.00024,20.42716]
[1779374307864,29.96,77067.37,18.5,-0.60319,0.00024,20.41697]
[1779374309305,29.96,77068.36,18.5,-0.60295,0.00024,20.42054]
[1779374309359,29.96,77068.36,18.5,-0.60295,0.00024,20.42054]
[1779374309878,29.96,77062.83,18.5,-0.6043,0.00024,20.40036]
[1779374314860,29.96,77062.54,18.5,-0.60439,0.00024,20.39484]
[1779374315006,29.96,77062.77,18.5,-0.60434,0.00024,20.39567]
[1779374315666,29.96,77062.77,18.5,-0.60434,0.00024,20.39567]
[1779374316600,29.96,77065.9,18.5,-0.60358,0.00024,20.4071]
[1779374317863,29.96,77065.3,18.5,-0.60373,0.00024,20.4049]
[1779374318227,29.96,77067.7,18.5,-0.60314,0.00024,20.41363]
[1779374318945,29.96,77071.47,18.5,-0.60223,0.00024,20.42724]
[1779374320810,29.96,77071.64,18.5,-0.60219,0.00024,20.42785]
[1779374321820,29.96,77069.55,18.5,-0.60269,0.00024,20.42031]
[1779374321908,29.96,77069.55,18.5,-0.60269,0.00024,20.42031]
[1779374322389,29.96,77068.83,18.5,-0.60287,0.00024,20.41772]
[1779374327991,29.95,77066.11,18.5,-0.60354,0.00024,20.40776]
[1779374333378,29.95,77067.89,18.5,-0.60311,0.00024,20.41416]
[1779374335277,29.95,77065.35,18.5,-0.60373,0.00024,20.40489]
[1779374335317,29.95,77065.35,18.5,-0.60373,0.00024,20.40489]
[1779374335494,29.95,77065.35,18.5,-0.60373,0.00024,20.40489]
[1779374335558,29.95,77065.35,18.5,-0.60373,0.00024,20.40489]
[1779374335965,29.95,77065.35,18.5,-0.60373,0.00024,20.40489]
[1779374335588,29.95,77065.89,18.5,-0.6036,0.00024,20.40684]
[1779374336542,29.95,77065.89,18.5,-0.6036,0.00024,20.40684]
[1779374336594,29.95,77065.89,18.5,-0.6036,0.00024,20.40684]
[1779374336764,29.95,77065.89,18.5,-0.6036,0.00024,20.40684]
[1779374336808,29.95,77071.66,18.5,-0.6022,0.00024,20.42773]
[1779374337369,29.95,77071.66,18.5,-0.6022,0.00024,20.42773]
[1779374338717,29.95,77073.4,18.5,-0.60177,0.00024,20.43396]
[1779374340127,29.95,77075.22,18.5,-0.60134,0.00024,20.44043]
[1779374340152,29.95,77075.31,18.5,-0.60132,0.00024,20.44072]
[1779374341756,29.95,77075.31,18.5,-0.60132,0.00024,20.44072]
[1779374341842,29.95,77075.31,18.5,-0.60132,0.00024,20.44072]
[1779374341857,29.95,77073.61,18.5,-0.60173,0.00024,20.4346]
[1779374342192,29.95,77073.61,18.5,-0.60173,0.00024,20.4346]
[1779374343175,29.95,77075.33,18.5,-0.60131,0.00024,20.44073]
[1779374343276,29.95,77075.72,18.5,-0.60122,0.00024,20.44212]
[1779374345872,29.95,77074.23,18.5,-0.60158,0.00024,20.43679]
[1779374345873,29.95,77074.23,18.5,-0.60158,0.00024,20.43679]
[1779374345973,29.95,77070.77,18.5,-0.60242,0.00024,20.42436]
[1779374349227,29.95,77069.77,18.5,-0.60267,0.00024,20.42076]
[1779374349579,29.95,77069.77,18.5,-0.60267,0.00024,20.42076]
[1779374350965,29.95,77071.64,18.5,-0.60221,0.00024,20.42752]
[1779374353677,29.95,77069.0,18.5,-0.60285,0.00024,20.418]
[1779374353714,29.95,77069.0,18.5,-0.60285,0.00024,20.418]
[1779374353742,29.95,77069.0,18.5,-0.60285,0.00024,20.418]
[1779374354075,29.95,77069.54,18.5,-0.60272,0.00024,20.41997]
[1779374354220,29.95,77069.54,18.5,-0.60272,0.00024,20.41997]
[1779374354282,29.95,77069.54,18.5,-0.60272,0.00024,20.41997]
[1779374354289,29.95,77064.84,18.5,-0.60386,0.00024,20.40288]
[1779374355960,29.95,77064.84,18.5,-0.60386,0.00024,20.40288]
[1779374355966,29.95,77064.84,18.5,-0.60386,0.00024,20.40288]
[1779374356079,29.95,77063.63,18.5,-0.60416,0.00024,20.39844]
[1779374356118,29.95,77063.63,18.5,-0.60416,0.00024,20.39844]
[1779374356479,29.95,77063.63,18.5,-0.60416,0.00024,20.39844]
[1779374356717,29.95,77063.63,18.5,-0.60416,0.00024,20.39844]
[1779374357425,29.95,77065.62,18.5,-0.60367,0.00024,20.40571]
[1779374357467,29.95,77070.37,18.5,-0.60252,0.00024,20.42294]
[1779374363259,29.95,77068.69,18.5,-0.60294,0.00024,20.41673]
[1779374368294,29.95,77070.13,18.5,-0.60259,0.00024,20.42185]
[1779374371724,29.94,77069.51,18.5,-0.60275,0.00024,20.41957]
[1779374371749,29.94,77069.51,18.5,-0.60275,0.00024,20.41957]
[1779374371788,29.94,77069.51,18.5,-0.60275,0.00024,20.41957]
[1779374376369,29.94,77068.34,18.5,-0.60306,0.00024,20.41083]
[1779374376867,29.94,77068.34,18.5,-0.60306,0.00024,20.41083]
[1779374377081,29.94,77064.76,18.5,-0.60393,0.00024,20.39778]
[1779374377785,29.94,77064.76,18.5,-0.60393,0.00024,20.39778]
[1779374377786,29.94,77059.72,18.5,-0.60516,0.00024,20.37925]
[1779374380427,29.94,77057.39,18.5,-0.60572,0.00024,20.37063]
[1779374380811,29.94,77057.39,18.5,-0.60572,0.00024,20.37063]
[1779374380867,29.94,77057.39,18.5,-0.60572,0.00024,20.37063]
[1779374380871,29.94,77057.39,18.5,-0.60572,0.00024,20.37063]
[1779374381385,29.94,77047.87,18.5,-0.60803,0.00024,20.33497]
[1779374383709,29.94,77045.6,18.5,-0.60858,0.00024,20.3264]
[1779374384186,29.94,77044.88,18.5,-0.60875,0.00024,20.3237]
[1779374384207,29.94,77044.88,18.5,-0.60875,0.00024,20.3237]
[1779374384237,29.94,77044.88,18.5,-0.60875,0.00024,20.3237]
[1779374384406,29.94,77038.39,18.5,-0.61033,0.00024,20.29878]
[1779374387293,29.94,77038.46,18.5,-0.61032,0.00024,20.29894]
[1779374391218,29.94,77041.5,18.5,-0.6096,0.00024,20.31038]
[1779374392619,29.94,77042.67,18.5,-0.60932,0.00024,20.3148]
[1779374392647,29.94,77042.67,18.5,-0.60932,0.00024,20.3148]
[1779374393469,29.93,77046.44,18.5,-0.60841,0.00024,20.32903]
[1779374397517,29.93,77047.3,18.5,-0.60822,0.00024,20.33207]
[1779374398634,29.93,77047.74,18.5,-0.60812,0.00024,20.33367]
[1779374399066,29.93,77047.74,18.5,-0.60812,0.00024,20.33367]
[1779374399710,29.93,77047.55,18.5,-0.60817,0.00024,20.33288]
[1779374401024,29.93,77045.42,18.5,-0.60869,0.00024,20.32472]
[1779374401047,29.93,77045.42,18.5,-0.60869,0.00024,20.32472]
[1779374401704,29.92,77045.5,18.5,-0.60868,0.00024,20.32488]
[1779374401717,29.92,77049.67,18.5,-0.60767,0.00024,20.34068]
[1779374403896,29.92,77050.27,18.5,-0.60753,0.00024,20.34287]
[1779374403928,29.92,77050.27,18.5,-0.60753,0.00024,20.34287]
[1779374404042,29.92,77050.27,18.5,-0.60753,0.00024,20.34287]
[1779374404386,29.92,77051.24,18.5,-0.6073,0.00024,20.34645]
[1779374404549,29.92,77051.24,18.5,-0.6073,0.00024,20.34645]
[1779374404631,29.92,77051.24,18.5,-0.6073,0.00024,20.34645]
[1779374404670,29.92,77051.24,18.5,-0.6073,0.00024,20.34645]
[1779374405082,29.92,77051.24,18.5,-0.6073,0.00024,20.34645]
[1779374405102,29.92,77033.77,18.5,-0.61154,0.00024,20.27949]
[1779374405602,29.92,77033.77,18.5,-0.61154,0.00024,20.27949]
[1779374405852,29.92,77027.03,18.5,-0.61317,0.00024,20.25304]
[1779374408846,29.92,77026.12,18.5,-0.6134,0.00024,20.24939]
[1779374408974,29.92,77026.12,18.5,-0.6134,0.00024,20.24939]
[1779374409451,29.92,77025.66,18.5,-0.61351,0.00024,20.24754]
[1779374409936,29.92,77025.66,18.5,-0.61351,0.00024,20.24754]
[1779374409978,29.92,77025.66,18.5,-0.61351,0.00024,20.24754]
[1779374410156,29.92,77017.87,18.5,-0.61539,0.00024,20.2165]
[1779374410230,29.92,77017.87,18.5,-0.61539,0.00024,20.2165]
[1779374410424,29.92,77017.87,18.5,-0.61539,0.00024,20.2165]
[1779374410517,29.92,77017.87,18.5,-0.61539,0.00024,20.2165]
[1779374410935,29.92,77017.87,18.5,-0.61539,0.00024,20.2165]
[1779374411021,29.92,77004.51,18.5,-0.61862,0.00024,20.16225]
[1779374411223,29.92,77004.51,18.5,-0.61862,0.00024,20.16225]
[1779374411606,29.92,77004.51,18.5,-0.61862,0.00024,20.16225]
[1779374411720,29.92,77004.51,18.5,-0.61862,0.00024,20.16225]
[1779374411724,29.92,77004.51,18.5,-0.61862,0.00024,20.16225]
[1779374411913,29.92,77004.51,18.5,-0.61862,0.00024,20.16225]
[1779374412122,29.92,77004.51,18.5,-0.61862,0.00024,20.16225]
[1779374412009,29.92,76988.2,18.5,-0.62254,0.00024,20.09431]
[1779374412346,29.92,76988.2,18.5,-0.62254,0.00024,20.09431]
[1779374412367,29.92,76988.2,18.5,-0.62254,0.00024,20.09431]
[1779374412855,29.92,76988.2,18.5,-0.62254,0.00024,20.09431]
[1779374412882,29.92,76988.65,18.5,-0.62243,0.00024,20.09626]
[1779374413672,29.92,76988.65,18.5,-0.62243,0.00024,20.09626]
[1779374416109,29.92,76992.86,18.5,-0.62141,0.00024,20.11406]
[1779374416220,29.92,76990.25,18.5,-0.62203,0.00024,20.10317]
[1779374416415,29.92,76990.25,18.5,-0.62203,0.00024,20.10317]
[1779374417048,29.92,76990.25,18.5,-0.62203,0.00024,20.10317]
[1779374417079,29.92,76990.25,18.5,-0.62203,0.00024,20.10317]
[1779374417119,29.92,76990.25,18.5,-0.62203,0.00024,20.10317]
[1779374417266,29.92,76993.2,18.5,-0.62132,0.00024,20.11559]
[1779374417653,29.92,76998.15,18.5,-0.62013,0.00024,20.13624]
[1779374418869,29.92,76998.15,18.5,-0.62013,0.00024,20.13624]
[1779374418872,29.92,77002.34,18.5,-0.61912,0.00024,20.15361]
[1779374419762,29.92,77002.34,18.5,-0.61912,0.00024,20.15361]
[1779374419968,29.92,77002.34,18.5,-0.61912,0.00024,20.15361]
[1779374420241,29.92,77001.62,18.5,-0.61929,0.00024,20.15067]
[1779374420689,29.92,77001.62,18.5,-0.61929,0.00024,20.15067]
[1779374420849,29.92,77001.62,18.5,-0.61929,0.00024,20.15067]
[1779374422952,29.92,77002.25,18.5,-0.61914,0.00024,20.15334]
[1779374423054,29.92,77005.61,18.5,-0.61833,0.00024,20.16718]
[1779374428725,29.92,77005.67,18.5,-0.6183,0.00024,20.16755]
[1779374430452,29.92,77004.47,18.5,-0.61859,0.00024,20.16265]
[1779374430495,29.92,77004.47,18.5,-0.61859,0.00024,20.16265]
[1779374430794,29.92,77004.47,18.5,-0.61859,0.00024,20.16265]
[1779374430874,29.92,77000.43,18.5,-0.61956,0.00024,20.14602]
[1779374431746,29.92,76995.74,18.5,-0.62071,0.00024,20.12211]
[1779374436781,29.93,76995.23,18.5,-0.62082,0.00024,20.12022]
[1779374440278,29.93,76994.88,18.5,-0.6209,0.00024,20.11891]
[1779374440850,29.93,76994.88,18.5,-0.6209,0.00024,20.11891]
[1779374440912,29.93,76994.88,18.5,-0.6209,0.00024,20.11891]
[1779374441011,29.93,76994.88,18.5,-0.6209,0.00024,20.11891]
[1779374441108,29.93,76989.51,18.5,-0.62218,0.00024,20.09645]
[1779374441816,29.93,76992.71,18.5,-0.62142,0.00024,20.10989]
[1779374442606,29.93,76992.71,18.5,-0.62142,0.00024,20.10989]
[1779374442632,29.93,76992.71,18.5,-0.62142,0.00024,20.10989]
[1779374443946,29.93,76993.76,18.5,-0.62116,0.00024,20.11435]
[1779374446401,29.94,76994.31,18.5,-0.62101,0.00024,20.11686]
[1779374446768,29.94,76994.31,18.5,-0.62101,0.00024,20.11686]
[1779374446768,29.94,76994.31,18.5,-0.62101,0.00024,20.11686]
[1779374447012,29.94,76994.31,18.5,-0.62101,0.00024,20.11686]
[1779374447130,29.94,76994.31,18.5,-0.62101,0.00024,20.11686]
[1779374447094,29.94,76983.71,18.5,-0.62356,0.00024,20.07223]
[1779374447457,29.94,76983.71,18.5,-0.62356,0.00024,20.07223]
[1779374447475,29.94,76983.71,18.5,-0.62356,0.00024,20.07223]
[1779374447951,29.94,76983.71,18.5,-0.62356,0.00024,20.07223]
[1779374448006,29.94,76972.36,18.5,-0.62627,0.00024,20.02357]
[1779374448572,29.94,76972.36,18.5,-0.62627,0.00024,20.02357]
[1779374448576,29.94,76972.36,18.5,-0.62627,0.00024,20.02357]
[1779374448673,29.94,76972.36,18.5,-0.62627,0.00024,20.02357]
[1779374448765,29.94,76972.36,18.5,-0.62627,0.00024,20.02357]
[1779374448933,29.94,76972.36,18.5,-0.62627,0.00024,20.02357]
[1779374448950,29.94,76972.36,18.5,-0.62627,0.00024,20.02357]
[1779374449095,29.94,76972.36,18.5,-0.62627,0.00024,20.02357]
[1779374449152,29.94,76950.72,18.5,-0.63144,0.00024,19.92809]
[1779374449249,29.94,76950.72,18.5,-0.63144,0.00024,19.92809]
[1779374449274,29.94,76950.72,18.5,-0.63144,0.00024,19.92809]
[1779374449672,29.94,76950.72,18.5,-0.63144,0.00024,19.92809]
[1779374449704,29.94,76950.72,18.5,-0.63144,0.00024,19.92809]
[1779374449764,29.94,76950.72,18.5,-0.63144,0.00024,19.92809]
[1779374449839,29.94,76950.72,18.5,-0.63144,0.00024,19.92809]
[1779374450090,29.94,76950.72,18.5,-0.63144,0.00024,19.92809]
[1779374450107,29.94,76942.47,18.5,-0.63341,0.00024,19.89084]
[1779374451689,29.94,76943.03,18.5,-0.63327,0.00024,19.89343]
[1779374451952,29.94,76943.03,18.5,-0.63327,0.00024,19.89343]
[1779374452271,29.94,76941.46,18.5,-0.63364,0.00024,19.88633]
[1779374452955,29.94,76941.46,18.5,-0.63364,0.00024,19.88633]
[1779374453062,29.94,76941.46,18.5,-0.63364,0.00024,19.88633]
[1779374453083,29.94,76941.46,18.5,-0.63364,0.00024,19.88633]
[1779374453061,29.94,76931.61,18.5,-0.63598,0.00024,19.84121]
[1779374453674,29.94,76931.61,18.5,-0.63598,0.00024,19.84121]
[1779374454128,29.94,76927.98,18.5,-0.63684,0.00024,19.82446]
[1779374454530,29.94,76927.98,18.5,-0.63684,0.00024,19.82446]
[1779374454756,29.94,76927.98,18.5,-0.63684,0.00024,19.82446]
[1779374457929,29.94,76923.39,18.5,-0.63791,0.00024,19.80338]
[1779374460469,29.94,76922.64,18.5,-0.63808,0.00024,19.80005]
[1779374460980,29.94,76922.64,18.5,-0.63808,0.00024,19.80005]
[1779374461034,29.94,76922.64,18.5,-0.63808,0.00024,19.80005]
[1779374461204,29.94,76922.64,18.5,-0.63808,0.00024,19.80005]
[1779374461117,29.94,76905.58,18.5,-0.64211,0.00024,19.71921]
[1779374461875,29.94,76905.58,18.5,-0.64211,0.00024,19.71921]
[1779374462181,29.94,76905.58,18.5,-0.64211,0.00024,19.71921]
[1779374461960,29.95,76904.6,18.5,-0.64234,0.00024,19.71465]
[1779374462696,29.95,76904.6,18.5,-0.64234,0.00024,19.71465]
[1779374462967,29.95,76908.88,18.5,-0.64132,0.00024,19.73525]
[1779374463978,29.95,76914.82,18.5,-0.63991,0.00024,19.76358]
[1779374465717,29.95,76915.05,18.5,-0.63985,0.00024,19.76475]
[1779374466999,29.95,76918.44,18.5,-0.63904,0.00024,19.7809]
[1779374468013,29.96,76922.54,18.5,-0.63804,0.00024,19.80076]
[1779374470804,29.96,76924.88,18.5,-0.63748,0.00024,19.81177]
[1779374476065,29.97,76927.53,18.5,-0.63683,0.00024,19.82459]
[1779374478809,29.97,76928.64,18.5,-0.63655,0.00024,19.82992]
[1779374480093,29.97,76915.01,18.5,-0.63977,0.00024,19.76633]
[1779374481100,29.97,76918.38,18.5,-0.63897,0.00024,19.78228]
[1779374483301,29.97,76916.6,18.5,-0.63938,0.00024,19.77412]
[1779374484121,29.97,76909.63,18.5,-0.64102,0.00024,19.74117]
[1779374485102,29.97,76909.63,18.5,-0.64102,0.00024,19.74117]
[1779374486630,29.98,76906.52,18.5,-0.64175,0.00024,19.72651]
[1779374487744,29.98,76905.48,18.5,-0.64199,0.00024,19.72164]
[1779374489156,29.98,76920.84,18.5,-0.63835,0.00024,19.79457]
[1779374489442,29.98,76920.84,18.5,-0.63835,0.00024,19.79457]
[1779374490163,29.98,76930.97,18.5,-0.63594,0.00024,19.84175]
[1779374490865,29.98,76930.97,18.5,-0.63594,0.00024,19.84175]
[1779374492478,29.98,76930.68,18.5,-0.63603,0.00024,19.83603]
[1779374493189,29.98,76930.68,18.5,-0.63603,0.00024,19.83603]
[1779374493196,29.98,76934.8,18.5,-0.63505,0.00024,19.85506]
[1779374496077,29.98,76936.03,18.5,-0.63475,0.00024,19.8608]
[1779374496514,29.98,76936.01,18.5,-0.63475,0.00024,19.86075]
[1779374497058,29.98,76936.01,18.5,-0.63475,0.00024,19.86075]
[1779374497212,29.98,76929.49,18.5,-0.6363,0.00024,19.83081]
[1779374498510,29.99,76927.37,18.5,-0.6368,0.00024,19.82107]
[1779374499303,29.99,76927.37,18.5,-0.6368,0.00024,19.82107]
[1779374502974,29.99,76922.52,18.5,-0.63793,0.00024,19.79874]
[1779374508289,29.99,76927.53,18.5,-0.63672,0.00024,19.82244]
[1779374509756,29.99,76927.53,18.5,-0.63672,0.00024,19.82244]
[1779374509857,29.99,76930.9,18.5,-0.63592,0.00024,19.83815]
[1779374510387,29.99,76930.9,18.5,-0.63592,0.00024,19.83815]
[1779374511627,29.99,76932.73,18.5,-0.63549,0.00024,19.84657]
[1779374511789,29.99,76932.73,18.5,-0.63549,0.00024,19.84657]
[1779374514331,30.0,76927.89,18.5,-0.63662,0.00024,19.82447]
[1779374519366,30.0,76931.04,18.5,-0.63585,0.00024,19.83936]
[1779374521313,30.0,76931.97,18.5,-0.63563,0.00024,19.8437]
[1779374525043,30.0,76934.87,18.5,-0.63494,0.00024,19.85717]
[1779374525059,30.0,76934.87,18.5,-0.63494,0.00024,19.85717]
[1779374526822,30.0,76937.51,18.5,-0.6343,0.00024,19.86933]
[1779374527437,30.01,76938.07,18.5,-0.63417,0.00024,19.87196]
[1779374527895,30.01,76938.07,18.5,-0.63417,0.00024,19.87196]
[1779374528313,30.01,76938.09,18.5,-0.63416,0.00024,19.87209]
[1779374528334,30.01,76938.09,18.5,-0.63416,0.00024,19.87209]
[1779374528585,30.01,76938.09,18.5,-0.63416,0.00024,19.87209]
[1779374528654,30.01,76934.8,18.5,-0.63494,0.00024,19.85706]
[1779374529437,30.01,76930.79,18.5,-0.63589,0.00024,19.83869]
[1779374530341,30.01,76930.79,18.5,-0.63589,0.00024,19.83869]
[1779374530563,30.01,76930.79,18.5,-0.63589,0.00024,19.83869]
[1779374530578,30.01,76930.79,18.5,-0.63589,0.00024,19.83869]
[1779374530580,30.01,76930.79,18.5,-0.63589,0.00024,19.83869]
[1779374530613,30.01,76927.09,18.5,-0.63676,0.00024,19.82166]
[1779374531454,30.01,76920.52,18.5,-0.63831,0.00024,19.79116]
[1779374534475,30.01,76913.61,18.5,-0.63993,0.00024,19.759]
[1779374535482,30.01,76910.08,18.5,-0.64075,0.00024,19.74239]
[1779374538199,30.01,76911.75,18.5,-0.64036,0.00024,19.75038]
[1779374540368,30.02,76909.56,18.5,-0.64086,0.00024,19.74031]
[1779374540517,30.02,76905.29,18.5,-0.64186,0.00024,19.71997]
[1779374543691,30.02,76907.55,18.5,-0.64132,0.00024,19.73094]
[1779374543837,30.02,76907.55,18.5,-0.64132,0.00024,19.73094]
[1779374543906,30.02,76907.47,18.5,-0.64133,0.00024,19.73074]
[1779374544386,30.02,76907.47,18.5,-0.64133,0.00024,19.73074]
[1779374544545,30.02,76897.69,18.5,-0.64363,0.00024,19.68384]
[1779374548573,30.03,76893.88,18.5,-0.64451,0.00023,19.66574]
[1779374553608,30.03,76893.25,18.5,-0.64466,0.00023,19.65864]
[1779374558643,30.04,76894.8,18.5,-0.64427,0.00023,19.66665]
[1779374561398,30.05,76896.08,18.5,-0.6439,0.00023,19.67419]
[1779374561664,30.06,76899.8,18.5,-0.64297,0.00024,19.69328]
[1779374562671,30.07,76906.69,18.5,-0.64129,0.00024,19.72731]
[1779374564684,30.1,76908.35,18.5,-0.64078,0.00024,19.73744]
[1779374566933,30.11,76908.23,18.5,-0.64078,0.00024,19.73748]
[1779374567706,30.11,76913.94,18.5,-0.6394,0.00024,19.76503]
[1779374570728,30.12,76919.18,18.5,-0.63815,0.00024,19.78981]
[1779374573749,30.12,76925.25,18.5,-0.63671,0.00024,19.81817]
[1779374574695,30.12,76925.25,18.5,-0.63671,0.00024,19.81817]
[1779374575024,30.12,76925.25,18.5,-0.63671,0.00024,19.81817]
[1779374575123,30.12,76928.67,18.5,-0.6359,0.00024,19.83397]
[1779374580401,30.12,76927.56,18.5,-0.63615,0.00024,19.82911]
[1779374584750,30.12,76928.7,18.5,-0.63587,0.00024,19.83453]
[1779374584830,30.13,76934.33,18.5,-0.63453,0.00024,19.86031]
[1779374585837,30.13,76940.09,18.5,-0.63317,0.00024,19.88645]
[1779374586369,30.13,76940.09,18.5,-0.63317,0.00024,19.88645]
[1779374588247,30.13,76940.28,18.5,-0.63312,0.00024,19.88732]
[1779374589344,30.13,76940.32,18.5,-0.63311,0.00024,19.88754]
[1779374590663,30.13,76939.61,18.5,-0.63328,0.00024,19.88435]
[1779374590704,30.13,76939.61,18.5,-0.63328,0.00024,19.88435]
[1779374591946,30.13,76938.02,18.5,-0.63366,0.00024,19.87718]
[1779374591979,30.13,76938.02,18.5,-0.63366,0.00024,19.87718]
[1779374592900,30.13,76936.44,18.5,-0.63403,0.00024,19.87005]
[1779374593001,30.13,76939.64,18.5,-0.63327,0.00024,19.88455]
[1779374594037,30.13,76939.64,18.5,-0.63327,0.00024,19.88455]
[1779374597921,30.13,76936.42,18.5,-0.63403,0.00024,19.87006]
[1779374602957,30.13,76918.48,18.5,-0.63825,0.00024,19.78773]
[1779374604201,30.13,76911.74,18.5,-0.63984,0.00024,19.75621]
[1779374610256,30.13,76912.22,18.5,-0.63971,0.00024,19.75867]
[1779374610008,30.13,76909.08,18.5,-0.64045,0.00024,19.74392]
[1779374613028,30.13,76915.18,18.5,-0.63904,0.00024,19.76822]
[1779374617056,30.14,76912.09,18.5,-0.63975,0.00024,19.75396]
[1779374620077,30.14,76908.33,18.5,-0.64062,0.00024,19.73654]
[1779374620917,30.14,76908.33,18.5,-0.64062,0.00024,19.73654]
[1779374623182,30.14,76904.73,18.5,-0.64146,0.00023,19.71966]
[1779374625112,30.14,76908.9,18.5,-0.64047,0.00024,19.73957]
[1779374630154,30.15,76912.44,18.5,-0.63962,0.00024,19.75646]
[1779374632168,30.15,76907.68,18.5,-0.64074,0.00023,19.73412]
[1779374632485,30.15,76907.68,18.5,-0.64074,0.00023,19.73412]
[1779374633175,30.15,76904.62,18.5,-0.64145,0.00023,19.71968]
[1779374633991,30.15,76904.62,18.5,-0.64145,0.00023,19.71968]
[1779374639217,30.15,76902.65,18.5,-0.6419,0.00023,19.71068]
[1779374641456,30.15,76903.77,18.5,-0.64163,0.00023,19.71614]
[1779374641730,30.15,76903.77,18.5,-0.64163,0.00023,19.71614]
[1779374642239,30.15,76898.63,18.5,-0.64283,0.00023,19.69169]
[1779374644253,30.16,76894.35,18.5,-0.64382,0.00023,19.67133]
[1779374648280,30.16,76898.06,18.5,-0.64294,0.00023,19.68951]
[1779374652323,30.16,76896.6,18.5,-0.64326,0.00023,19.68275]
[1779374655329,30.17,76893.01,18.5,-0.64409,0.00023,19.66583]
[1779374658240,30.17,76891.75,18.5,-0.64437,0.00023,19.65995]
[1779374658351,30.17,76890.26,18.5,-0.64472,0.00023,19.65285]
[1779374658441,30.17,76890.26,18.5,-0.64472,0.00023,19.65285]
[1779374664395,30.18,76887.66,18.5,-0.64529,0.00023,19.6409]
[1779374669431,30.18,76888.9,18.5,-0.64497,0.00023,19.64748]
[1779374670577,30.18,76888.9,18.5,-0.64497,0.00023,19.64748]
[1779374672113,30.18,76888.9,18.5,-0.64497,0.00023,19.64758]
[1779374672873,30.19,76886.9,18.5,-0.64545,0.00023,19.63356]
[1779374673124,30.19,76882.01,18.5,-0.64659,0.00023,19.60988]
[1779374674469,30.19,76878.58,18.5,-0.64738,0.00023,19.59319]
[1779374677582,30.19,76878.28,18.5,-0.64744,0.00023,19.59194]
[1779374683498,30.2,76879.99,18.5,-0.64701,0.00023,19.60095]
[1779374684552,30.2,76883.25,18.5,-0.64624,0.00023,19.61708]
[1779374687798,30.2,76885.78,18.5,-0.64564,0.00023,19.62968]
[1779374687811,30.2,76889.02,18.5,-0.64488,0.00023,19.64538]
[1779374689041,30.2,76889.02,18.5,-0.64488,0.00023,19.64538]
[1779374689294,30.2,76889.02,18.5,-0.64488,0.00023,19.64538]
[1779374689319,30.2,76890.64,18.5,-0.64449,0.00023,19.65338]
[1779374689592,30.2,76896.94,18.5,-0.64302,0.00023,19.68364]
[1779374692021,30.21,76899.1,18.5,-0.64251,0.00023,19.69409]
[1779374692122,30.21,76907.88,18.5,-0.64045,0.00023,19.73573]
[1779374693620,30.21,76914.31,18.5,-0.63894,0.00023,19.76589]
[1779374695634,30.21,76917.8,18.5,-0.63811,0.00024,19.78216]
[1779374698655,30.21,76914.89,18.5,-0.6388,0.00023,19.76862]
[1779374701676,30.21,76919.41,18.5,-0.63773,0.00024,19.78966]
[1779374704730,30.21,76921.22,18.5,-0.63731,0.00024,19.79803]
[1779374705023,30.21,76921.22,18.5,-0.63731,0.00024,19.79803]
[1779374705025,30.21,76915.54,18.5,-0.63864,0.00023,19.77167]
[1779374705704,30.21,76901.23,18.5,-0.642,0.00023,19.70434]
[1779374707284,30.21,76901.23,18.5,-0.642,0.00023,19.70434]
[1779374707312,30.21,76898.78,18.5,-0.64257,0.00023,19.69275]
[1779374707525,30.21,76898.78,18.5,-0.64257,0.00023,19.69275]
[1779374707718,30.21,76905.27,18.5,-0.64105,0.00023,19.72356]
[1779374708725,30.21,76910.17,18.5,-0.6399,0.00023,19.74671]
[1779374709732,30.21,76913.3,18.5,-0.63916,0.00023,19.76141]
[1779374714767,30.21,76916.06,18.5,-0.6385,0.00023,19.77447]
[1779374719802,30.21,76916.19,18.5,-0.63846,0.00023,19.77525]
[1779374724837,30.22,76916.65,18.5,-0.63834,0.00023,19.77758]
[1779374725844,30.22,76913.73,18.5,-0.63903,0.00023,19.764]
[1779374728864,30.22,76917.26,18.5,-0.63819,0.00023,19.78054]
[1779374730880,30.22,76924.68,18.5,-0.63644,0.00024,19.81487]
[1779374732942,30.22,76926.32,18.5,-0.63608,0.00024,19.81791]
[1779374733191,30.22,76926.32,18.5,-0.63608,0.00024,19.81791]
[1779374733438,30.22,76926.32,18.5,-0.63608,0.00024,19.81791]
[1779374733279,30.22,76929.44,18.5,-0.63535,0.00024,19.83221]
[1779374733897,30.22,76929.44,18.5,-0.63535,0.00024,19.83221]
[1779374733900,30.22,76933.65,18.5,-0.63435,0.00024,19.85137]
[1779374735287,30.22,76933.65,18.5,-0.63435,0.00024,19.85137]
[1779374735297,30.22,76933.65,18.5,-0.63435,0.00024,19.85137]
[1779374735487,30.22,76935.52,18.5,-0.63391,0.00024,19.85986]
[1779374735914,30.22,76940.09,18.5,-0.63283,0.00024,19.88045]
[1779374737352,30.22,76940.09,18.5,-0.63283,0.00024,19.88045]
[1779374737362,30.22,76940.09,18.5,-0.63283,0.00024,19.88045]
[1779374737372,30.22,76940.09,18.5,-0.63283,0.00024,19.88045]
[1779374737417,30.22,76940.09,18.5,-0.63283,0.00024,19.88045]
[1779374737456,30.22,76941.33,18.5,-0.63254,0.00024,19.88599]
[1779374737589,30.22,76941.33,18.5,-0.63254,0.00024,19.88599]
[1779374737840,30.22,76941.33,18.5,-0.63254,0.00024,19.88599]
[1779374737904,30.22,76941.33,18.5,-0.63254,0.00024,19.88599]
[1779374738035,30.22,76941.33,18.5,-0.63254,0.00024,19.88599]
[1779374738141,30.22,76941.33,18.5,-0.63254,0.00024,19.88599]
[1779374738242,30.22,76947.61,18.5,-0.63106,0.00024,19.91399]
[1779374740181,30.22,76947.88,18.5,-0.63099,0.00024,19.91518]
[1779374741287,30.22,76948.74,18.5,-0.63079,0.00024,19.91899]
[1779374741302,30.22,76945.67,18.5,-0.63152,0.00024,19.90535]
[1779374742002,30.22,76945.67,18.5,-0.63152,0.00024,19.90535]
[1779374742063,30.22,76945.67,18.5,-0.63152,0.00024,19.90535]
[1779374742077,30.22,76945.67,18.5,-0.63152,0.00024,19.90535]
[1779374742129,30.22,76945.67,18.5,-0.63152,0.00024,19.90535]
[1779374742448,30.22,76945.67,18.5,-0.63152,0.00024,19.90535]
[1779374742540,30.22,76946.43,18.5,-0.63134,0.00024,19.90873]
[1779374742721,30.22,76946.43,18.5,-0.63134,0.00024,19.90873]
[1779374742874,30.22,76946.43,18.5,-0.63134,0.00024,19.90873]
[1779374743491,30.22,76946.43,18.5,-0.63134,0.00024,19.90873]
[1779374743142,30.22,76920.16,18.5,-0.63753,0.00024,19.78955]
[1779374743982,30.22,76911.76,18.5,-0.63951,0.00023,19.75048]
[1779374746300,30.22,76908.71,18.5,-0.64022,0.00023,19.73627]
[1779374748433,30.22,76909.49,18.5,-0.64003,0.00023,19.73998]
[1779374748466,30.22,76909.49,18.5,-0.64003,0.00023,19.73998]
[1779374749108,30.22,76908.53,18.5,-0.64026,0.00023,19.73552]
[1779374749486,30.22,76908.53,18.5,-0.64026,0.00023,19.73552]
[1779374749209,30.22,76902.29,18.5,-0.64172,0.00023,19.70608]
[1779374751205,30.22,76901.88,18.5,-0.64181,0.00023,19.70417]
[1779374752408,30.22,76901.21,18.5,-0.64197,0.00023,19.70103]
[1779374755827,30.22,76901.72,18.5,-0.64184,0.00023,19.7036]
[1779374756300,30.22,76901.72,18.5,-0.64184,0.00023,19.7036]
[1779374756327,30.22,76900.7,18.5,-0.64207,0.00023,19.6988]
[1779374758165,30.22,76899.01,18.5,-0.64247,0.00023,19.6908]
[1779374758176,30.22,76899.01,18.5,-0.64247,0.00023,19.6908]
[1779374758262,30.22,76899.81,18.5,-0.64228,0.00023,19.69465]
[1779374759092,30.22,76906.13,18.5,-0.6408,0.00023,19.72464]
[1779374760099,30.23,76910.2,18.5,-0.63984,0.00023,19.74381]
[1779374760870,30.23,76910.2,18.5,-0.63984,0.00023,19.74381]
[1779374761406,30.23,76910.2,18.5,-0.63984,0.00023,19.74381]
[1779374766141,30.23,76918.33,18.5,-0.63792,0.00023,19.78197]
[1779374768154,30.23,76921.91,18.5,-0.63707,0.00024,19.79854]
[1779374771176,30.23,76918.26,18.5,-0.63793,0.00023,19.78167]
[1779374773190,30.23,76912.14,18.5,-0.63937,0.00023,19.75322]
[1779374778226,30.23,76908.67,18.5,-0.64017,0.00023,19.73713]
[1779374783261,30.23,76909.03,18.5,-0.64008,0.00023,19.73904]
[1779374786090,30.23,76909.55,18.5,-0.63995,0.00023,19.74156]
[1779374786282,30.23,76917.63,18.5,-0.63805,0.00023,19.77928]
[1779374787079,30.23,76917.63,18.5,-0.63805,0.00023,19.77928]
[1779374789303,30.24,76914.48,18.5,-0.63879,0.00023,19.76469]
[1779374794338,30.24,76919.9,18.5,-0.63754,0.00024,19.7854]
[1779374797362,30.24,76913.82,18.5,-0.63897,0.00023,19.7572]
[1779374797902,30.24,76913.82,18.5,-0.63897,0.00023,19.7572]
[1779374798245,30.24,76913.82,18.5,-0.63897,0.00023,19.7572]
[1779374798370,30.24,76904.1,18.5,-0.64124,0.00023,19.7116]
[1779374799154,30.24,76904.1,18.5,-0.64124,0.00023,19.7116]
[1779374799376,30.24,76898.91,18.5,-0.64246,0.00023,19.68703]
[1779374799731,30.24,76898.91,18.5,-0.64246,0.00023,19.68703]
[1779374800170,30.24,76898.91,18.5,-0.64246,0.00023,19.68703]
[1779374800189,30.24,76898.91,18.5,-0.64246,0.00023,19.68703]
[1779374800383,30.24,76894.68,18.5,-0.64344,0.00023,19.6669]
[1779374804239,30.24,76893.4,18.5,-0.64373,0.00023,19.661]
[1779374804410,30.24,76895.01,18.5,-0.64335,0.00023,19.66877]
[1779374806426,30.24,76898.13,18.5,-0.64262,0.00023,19.68376]
[1779374807433,30.24,76901.05,18.5,-0.64193,0.00023,19.69769]
[1779374812468,30.25,76902.1,18.5,-0.64167,0.00023,19.7029]
[1779374817503,30.25,76900.93,18.5,-0.64193,0.00023,19.69764]
[1779374822539,30.25,76899.37,18.5,-0.64228,0.00023,19.69044]
[1779374823546,30.25,76903.52,18.5,-0.64131,0.00023,19.71016]
[1779374825951,30.25,76905.88,18.5,-0.64076,0.00023,19.72135]
[1779374826569,30.25,76910.63,18.5,-0.63964,0.00023,19.74368]
[1779374827578,30.25,76914.4,18.5,-0.63876,0.00023,19.76129]
[1779374833255,30.25,76914.62,18.5,-0.6387,0.00023,19.76238]
[1779374833619,30.25,76918.32,18.5,-0.63783,0.00023,19.77957]
[1779374836473,30.25,76918.33,18.5,-0.63783,0.00023,19.77962]
[1779374836641,30.25,76914.43,18.5,-0.63874,0.00023,19.76152]
[1779374837648,30.25,76907.81,18.5,-0.6403,0.00023,19.73058]
[1779374842683,30.26,76907.39,18.5,-0.64038,0.00023,19.72878]
[1779374845704,30.26,76912.02,18.5,-0.63929,0.00023,19.75056]
[1779374850739,30.26,76910.91,18.5,-0.63955,0.00023,19.74543]
[1779374853358,30.26,76909.46,18.5,-0.63992,0.00023,19.73412]
[1779374853376,30.26,76913.57,18.5,-0.63895,0.00023,19.75336]
[1779374853760,30.26,76919.53,18.5,-0.63755,0.00023,19.78101]
[1779374856781,30.26,76922.45,18.5,-0.63687,0.00024,19.79443]
[1779374861820,30.26,76924.66,18.5,-0.63636,0.00024,19.80447]
[1779374863957,30.26,76920.51,18.5,-0.63734,0.00023,19.78534]
[1779374865212,30.26,76920.51,18.5,-0.63734,0.00023,19.78534]
[1779374865285,30.26,76917.37,18.5,-0.63807,0.00023,19.77081]
[1779374866151,30.26,76905.75,18.5,-0.6408,0.00023,19.71651]
[1779374868118,30.26,76905.53,18.5,-0.64085,0.00023,19.71555]
[1779374871954,30.26,76905.28,18.5,-0.6409,0.00023,19.71442]
[1779374871965,30.26,76905.28,18.5,-0.6409,0.00023,19.71442]
[1779374872028,30.26,76904.27,18.5,-0.64114,0.00023,19.70966]
[1779374873085,30.26,76904.27,18.5,-0.64114,0.00023,19.70966]
[1779374873563,30.26,76904.27,18.5,-0.64114,0.00023,19.70966]
[1779374873604,30.26,76883.28,18.5,-0.64604,0.00023,19.60912]
[1779374874305,30.26,76883.28,18.5,-0.64604,0.00023,19.60912]
[1779374874364,30.26,76880.32,18.5,-0.64673,0.00023,19.59475]
[1779374875783,30.26,76879.07,18.5,-0.64702,0.00023,19.58865]
[1779374875795,30.26,76879.07,18.5,-0.64702,0.00023,19.58865]
[1779374876191,30.26,76879.07,18.5,-0.64702,0.00023,19.58865]
[1779374876289,30.26,76877.4,18.5,-0.6474,0.00023,19.58059]
[1779374876929,30.26,76869.18,18.5,-0.64932,0.00023,19.54011]
[1779374877705,30.26,76869.18,18.5,-0.64932,0.00023,19.54011]
[1779374878186,30.26,76869.18,18.5,-0.64932,0.00023,19.54011]
[1779374878287,30.26,76873.53,18.5,-0.6483,0.00023,19.56175]
[1779374881631,30.26,76875.0,18.5,-0.64795,0.00023,19.56906]
[1779374882971,30.26,76882.96,18.5,-0.64609,0.00023,19.60818]
[1779374887585,30.26,76881.83,18.5,-0.64634,0.00023,19.60282]
[1779374888010,30.27,76877.37,18.5,-0.64738,0.00023,19.58114]
[1779374889526,30.27,76877.37,18.5,-0.64738,0.00023,19.58114]
[1779374889615,30.27,76881.25,18.5,-0.64647,0.00023,19.60019]
[1779374892760,30.27,76880.8,18.5,-0.64657,0.00023,19.59809]
[1779374894052,30.27,76884.38,18.5,-0.64573,0.00023,19.61559]
[1779374898370,30.27,76883.15,18.5,-0.646,0.00023,19.60986]
[1779374903443,30.28,76884.32,18.5,-0.64571,0.00023,19.61592]
[1779374903482,30.28,76884.32,18.5,-0.64571,0.00023,19.61592]
[1779374903552,30.28,76883.27,18.5,-0.64595,0.00023,19.61091]
[1779374903794,30.28,76883.27,18.5,-0.64595,0.00023,19.61091]
[1779374904122,30.28,76886.75,18.5,-0.64514,0.00023,19.62782]
[1779374906136,30.28,76883.32,18.5,-0.64593,0.00023,19.61129]
[1779374908730,30.28,76882.45,18.5,-0.64613,0.00023,19.60716]
[1779374913010,30.28,76882.75,18.5,-0.64608,0.00023,19.60425]
[1779374918220,30.28,76883.84,18.5,-0.64581,0.00023,19.60989]
[1779374920234,30.29,76880.87,18.5,-0.6465,0.00023,19.59553]
[1779374921580,30.29,76880.87,18.5,-0.6465,0.00023,19.59553]
[1779374921893,30.29,76880.02,18.5,-0.64669,0.00023,19.59144]
[1779374922536,30.29,76880.02,18.5,-0.64669,0.00023,19.59144]
[1779374922637,30.29,76872.47,18.5,-0.64845,0.00023,19.5545]
[1779374922831,30.29,76872.47,18.5,-0.64845,0.00023,19.5545]
[1779374923633,30.29,76861.36,18.5,-0.65102,0.00023,19.49951]
[1779374925270,30.29,76859.11,18.5,-0.65153,0.00023,19.48854]
[1779374926277,30.29,76851.47,18.5,-0.65329,0.00023,19.45016]
[1779374927284,30.29,76846.94,18.5,-0.65434,0.00023,19.42718]
[1779374928600,30.29,76846.94,18.5,-0.65434,0.00023,19.42718]
[1779374928657,30.29,76846.94,18.5,-0.65434,0.00023,19.42718]
[1779374928688,30.29,76845.68,18.5,-0.65463,0.00023,19.42077]
[1779374929426,30.29,76845.68,18.5,-0.65463,0.00023,19.42077]
[1779374929528,30.29,76839.87,18.5,-0.65597,0.00023,19.39104]
[1779374930237,30.29,76839.87,18.5,-0.65597,0.00023,19.39104]
[1779374930292,30.29,76839.87,18.5,-0.65597,0.00023,19.39104]
[1779374931251,30.29,76841.37,18.5,-0.65563,0.00023,19.39869]
[1779374931818,30.29,76842.56,18.5,-0.65536,0.00023,19.40473]
[1779374931964,30.29,76842.56,18.5,-0.65536,0.00023,19.40473]
[1779374932320,30.29,76842.06,18.5,-0.65547,0.00023,19.40212]
[1779374932826,30.29,76842.06,18.5,-0.65547,0.00023,19.40212]
[1779374932877,30.29,76842.06,18.5,-0.65547,0.00023,19.40212]
[1779374933327,30.29,76842.31,18.5,-0.65542,0.00023,19.40334]
[1779374936268,30.29,76843.86,18.5,-0.65507,0.00023,19.41115]
[1779374936623,30.29,76843.86,18.5,-0.65507,0.00023,19.41115]
[1779374936659,30.29,76843.86,18.5,-0.65507,0.00023,19.41115]
[1779374937355,30.29,76841.88,18.5,-0.65553,0.00023,19.4009]
[1779374938140,30.29,76841.88,18.5,-0.65553,0.00023,19.4009]
[1779374938192,30.29,76841.88,18.5,-0.65553,0.00023,19.4009]
[1779374938424,30.29,76841.88,18.5,-0.65553,0.00023,19.4009]
[1779374938488,30.29,76841.23,18.5,-0.65568,0.00023,19.39752]
[1779374939455,30.29,76841.23,18.5,-0.65568,0.00023,19.39752]
[1779374941237,30.28,76845.19,18.5,-0.65477,0.00023,19.41766]
[1779374941299,30.28,76845.19,18.5,-0.65477,0.00023,19.41766]
[1779374941383,30.28,76841.82,18.5,-0.65555,0.00023,19.40038]
[1779374942390,30.28,76832.26,18.5,-0.65776,0.00023,19.35109]
[1779374943397,30.28,76828.16,18.5,-0.65871,0.00023,19.32974]
[1779374945899,30.28,76825.79,18.5,-0.65925,0.00023,19.31732]
[1779374946418,30.28,76836.48,18.5,-0.65679,0.00023,19.37279]
[1779374947698,30.28,76836.48,18.5,-0.65679,0.00023,19.37279]
[1779374947436,30.28,76847.57,18.5,-0.65424,0.00023,19.42954]
[1779374947812,30.28,76847.57,18.5,-0.65424,0.00023,19.42954]
[1779374948125,30.28,76847.57,18.5,-0.65424,0.00023,19.42954]
[1779374948442,30.28,76851.43,18.5,-0.65334,0.00023,19.44909]
[1779374951386,30.28,76852.05,18.5,-0.6532,0.00023,19.45214]
[1779374951864,30.28,76853.46,18.5,-0.65288,0.00023,19.45922]
[1779374952086,30.28,76853.46,18.5,-0.65288,0.00023,19.45922]
[1779374952470,30.28,76859.14,18.5,-0.65157,0.00023,19.48777]
[1779374955406,30.28,76860.58,18.5,-0.65124,0.00023,19.49489]
[1779374955640,30.28,76860.58,18.5,-0.65124,0.00023,19.49489]
[1779374956498,30.28,76867.69,18.5,-0.64959,0.00023,19.5302]
[1779374957690,30.28,76867.69,18.5,-0.64959,0.00023,19.5302]
[1779374961654,30.28,76868.73,18.5,-0.64936,0.00023,19.53506]
[1779374963024,30.27,76870.91,18.5,-0.64886,0.00023,19.5457]
[1779374963548,30.27,76877.15,18.5,-0.64742,0.00023,19.5763]
[1779374964555,30.27,76881.45,18.5,-0.64642,0.00023,19.59719]
[1779374966287,30.27,76881.94,18.5,-0.64631,0.00023,19.59946]
[1779374969835,30.27,76879.14,18.5,-0.64699,0.00023,19.58537]
[1779374970597,30.27,76871.79,18.5,-0.6487,0.00023,19.54918]
[1779374970917,30.27,76871.79,18.5,-0.6487,0.00023,19.54918]
[1779374971604,30.27,76865.07,18.5,-0.6503,0.00023,19.51124]
[1779374973048,30.26,76863.98,18.5,-0.65055,0.00023,19.50576]
[1779374973144,30.26,76863.98,18.5,-0.65055,0.00023,19.50576]
[1779374973618,30.26,76871.94,18.5,-0.64871,0.00023,19.54519]
[1779374974032,30.26,76871.94,18.5,-0.64871,0.00023,19.54519]
[1779374974625,30.27,76877.3,18.5,-0.64745,0.00023,19.57165]
[1779374979660,30.27,76875.44,18.5,-0.64786,0.00023,19.56302]
[1779374980307,30.27,76875.44,18.5,-0.64786,0.00023,19.56302]
[1779374981656,30.27,76874.66,18.5,-0.64804,0.00023,19.5593]
[1779374983437,30.27,76875.76,18.5,-0.64777,0.00023,19.56491]
[1779374984246,30.27,76877.27,18.5,-0.64742,0.00023,19.57241]
[1779374984695,30.28,76880.87,18.5,-0.64657,0.00023,19.59009]
[1779374985702,30.28,76888.34,18.5,-0.64483,0.00023,19.62638]
[1779374986920,30.28,76885.57,18.5,-0.64547,0.00023,19.61305]
[1779374987716,30.28,76880.85,18.5,-0.64657,0.00023,19.5902]
[1779374992751,30.28,76884.23,18.5,-0.64576,0.00023,19.60704]
[1779374997788,30.29,76880.08,18.5,-0.64671,0.00023,19.58725]
[1779374999770,30.29,76880.08,18.5,-0.64671,0.00023,19.58725]
[1779375000809,30.29,76883.87,18.5,-0.64581,0.00023,19.60595]
[1779375001910,30.29,76883.87,18.5,-0.64581,0.00023,19.60595]
[1779375003045,30.29,76882.57,18.5,-0.64611,0.00023,19.59972]
[1779375003139,30.29,76877.68,18.5,-0.64724,0.00023,19.57598]
[1779375003830,30.29,76873.49,18.5,-0.64821,0.00023,19.55555]
[1779375005747,30.29,76873.49,18.5,-0.64821,0.00023,19.55555]
[1779375006328,30.29,76874.08,18.5,-0.64807,0.00023,19.55854]
[1779375006694,30.29,76874.08,18.5,-0.64807,0.00023,19.55854]
[1779375006730,30.29,76874.08,18.5,-0.64807,0.00023,19.55854]
[1779375006771,30.29,76866.69,18.5,-0.64978,0.00023,19.52217]
[1779375006935,30.29,76847.63,18.5,-0.65419,0.00023,19.42648]
[1779375008445,30.29,76840.29,18.5,-0.65589,0.00023,19.38901]
[1779375009009,30.29,76840.29,18.5,-0.65589,0.00023,19.38901]
[1779375009035,30.29,76841.21,18.5,-0.65568,0.00023,19.39362]
[1779375009877,30.29,76844.27,18.5,-0.65498,0.00023,19.40925]
[1779375010892,30.29,76844.27,18.5,-0.65498,0.00023,19.40925]
[1779375010974,30.29,76845.19,18.5,-0.65476,0.00023,19.41393]
[1779375012553,30.29,76845.19,18.5,-0.65476,0.00023,19.41393]
[1779375012628,30.29,76841.58,18.5,-0.6556,0.00023,19.39548]
[1779375016927,30.29,76844.28,18.5,-0.65498,0.00023,19.40919]
[1779375019325,30.29,76844.71,18.5,-0.65488,0.00023,19.41134]
[1779375019430,30.29,76843.96,18.5,-0.65506,0.00023,19.40747]
[1779375019949,30.29,76835.19,18.5,-0.65708,0.00023,19.36241]
[1779375022970,30.29,76830.92,18.5,-0.65807,0.00023,19.34023]
[1779375024247,30.29,76830.92,18.5,-0.65807,0.00023,19.34023]
[1779375024277,30.29,76831.45,18.5,-0.65795,0.00023,19.34294]
[1779375024984,30.29,76835.87,18.5,-0.65693,0.00023,19.36577]
[1779375026274,30.29,76835.87,18.5,-0.65693,0.00023,19.36577]
[1779375028617,30.29,76837.82,18.5,-0.65648,0.00023,19.37579]
[1779375028716,30.29,76841.37,18.5,-0.65567,0.00023,19.39396]
[1779375029628,30.29,76841.37,18.5,-0.65567,0.00023,19.39396]
[1779375029797,30.29,76841.37,18.5,-0.65567,0.00023,19.39396]
[1779375029801,30.29,76844.44,18.5,-0.65496,0.00023,19.40962]
[1779375030022,30.29,76850.91,18.5,-0.65347,0.00023,19.4425]
[1779375031717,30.29,76850.91,18.5,-0.65347,0.00023,19.4425]
[1779375031811,30.29,76856.17,18.5,-0.65228,0.00023,19.4644]
[1779375032050,30.29,76856.17,18.5,-0.65228,0.00023,19.4644]
[1779375032125,30.29,76865.86,18.5,-0.65004,0.00023,19.51275]
[1779375033783,30.28,76871.75,18.5,-0.64868,0.00023,19.54171]
[1779375034195,30.28,76871.75,18.5,-0.64868,0.00023,19.54171]
[1779375035109,30.28,76872.11,18.5,-0.6486,0.00023,19.54349]
[1779375035202,30.28,76867.01,18.5,-0.64978,0.00023,19.5182]
[1779375036071,30.28,76863.53,18.5,-0.65059,0.00023,19.50085]
[1779375041106,30.28,76867.35,18.5,-0.64972,0.00023,19.5196]
[1779375042121,30.28,76867.35,18.5,-0.64972,0.00023,19.5196]
[1779375043120,30.28,76862.03,18.5,-0.65096,0.00023,19.49296]
[1779375047425,30.28,76860.6,18.5,-0.6513,0.00023,19.48563]
[1779375048515,30.28,76861.25,18.5,-0.65116,0.00023,19.48882]
[1779375048617,30.28,76864.95,18.5,-0.6503,0.00023,19.50721]
[1779375051877,30.28,76866.65,18.5,-0.64991,0.00023,19.51554]
[1779375054071,30.27,76862.03,18.5,-0.651,0.00023,19.49229]
[1779375054843,30.27,76862.03,18.5,-0.651,0.00023,19.49229]
[1779375055439,30.27,76861.51,18.5,-0.65112,0.00023,19.48962]
[1779375055469,30.27,76854.94,18.5,-0.65265,0.00023,19.45656]
[1779375056304,30.27,76849.94,18.5,-0.65381,0.00023,19.43123]
[1779375058761,30.27,76851.07,18.5,-0.65355,0.00023,19.43692]
[1779375059232,30.27,76857.45,18.5,-0.65208,0.00023,19.46897]
[1779375060572,30.27,76857.45,18.5,-0.65208,0.00023,19.46897]
[1779375061004,30.27,76856.38,18.5,-0.65233,0.00023,19.46349]
[1779375061246,30.27,76851.45,18.5,-0.65348,0.00023,19.4385]
[1779375062141,30.27,76851.45,18.5,-0.65348,0.00023,19.4385]
[1779375062290,30.27,76851.45,18.5,-0.65348,0.00023,19.4385]
[1779375062560,30.27,76844.98,18.5,-0.65498,0.00023,19.40551]
[1779375063278,30.27,76844.98,18.5,-0.65498,0.00023,19.40551]
[1779375063713,30.27,76844.98,18.5,-0.65498,0.00023,19.40551]
[1779375063753,30.27,76830.63,18.5,-0.65829,0.00023,19.33147]
[1779375064283,30.27,76825.22,18.5,-0.65954,0.00023,19.30326]
[1779375067304,30.27,76828.68,18.5,-0.65874,0.00023,19.32126]
[1779375068012,30.27,76828.68,18.5,-0.65874,0.00023,19.32126]
[1779375073346,30.26,76829.37,18.5,-0.65859,0.00023,19.32463]
[1779375075197,30.26,76828.71,18.5,-0.65875,0.00023,19.32115]
[1779375075537,30.26,76828.71,18.5,-0.65875,0.00023,19.32115]
[1779375075700,30.26,76828.71,18.5,-0.65875,0.00023,19.32115]
[1779375075737,30.26,76823.13,18.5,-0.66003,0.00023,19.29192]
[1779375076367,30.26,76815.7,18.5,-0.66174,0.00023,19.25277]
[1779375077684,30.26,76815.7,18.5,-0.66174,0.00023,19.25277]
[1779375077734,30.26,76815.7,18.5,-0.66174,0.00023,19.25277]
[1779375077776,30.26,76813.68,18.5,-0.6622,0.00023,19.24211]
[1779375077911,30.26,76813.68,18.5,-0.6622,0.00023,19.24211]
[1779375078509,30.26,76813.68,18.5,-0.6622,0.00023,19.24211]
[1779375078548,30.26,76817.94,18.5,-0.66123,0.00023,19.26465]
[1779375079388,30.26,76826.95,18.5,-0.65915,0.00023,19.31196]
[1779375080395,30.26,76829.87,18.5,-0.65848,0.00023,19.32715]
[1779375083944,30.26,76829.2,18.5,-0.65864,0.00023,19.32354]
[1779375084424,30.26,76832.64,18.5,-0.65785,0.00023,19.34137]
[1779375085819,30.26,76832.64,18.5,-0.65785,0.00023,19.34137]
[1779375085899,30.26,76837.94,18.5,-0.65664,0.00023,19.36867]
[1779375086235,30.26,76837.94,18.5,-0.65664,0.00023,19.36867]
[1779375086251,30.26,76837.94,18.5,-0.65664,0.00023,19.36867]
[1779375086554,30.26,76837.94,18.5,-0.65664,0.00023,19.36867]
[1779375086880,30.26,76837.94,18.5,-0.65664,0.00023,19.36867]
[1779375086887,30.26,76847.04,18.5,-0.65454,0.00023,19.41522]
[1779375087445,30.26,76859.39,18.5,-0.65168,0.00023,19.47767]
[1779375088581,30.26,76859.39,18.5,-0.65168,0.00023,19.47767]
[1779375088674,30.26,76861.6,18.5,-0.65117,0.00023,19.48866]
[1779375092719,30.26,76860.94,18.5,-0.65137,0.00023,19.4805]
[1779375093288,30.25,76862.99,18.5,-0.6509,0.00023,19.4906]
[1779375093487,30.25,76868.98,18.5,-0.64951,0.00023,19.52041]
[1779375095195,30.25,76870.17,18.5,-0.64923,0.00023,19.52622]
[1779375095226,30.25,76870.17,18.5,-0.64923,0.00023,19.52622]
[1779375095502,30.25,76882.83,18.5,-0.64629,0.00023,19.58828]
[1779375096169,30.25,76882.83,18.5,-0.64629,0.00023,19.58828]
[1779375096326,30.25,76882.83,18.5,-0.64629,0.00023,19.58828]
[1779375096510,30.25,76886.83,18.5,-0.64535,0.00023,19.60776]
[1779375098916,30.25,76887.83,18.5,-0.64511,0.00023,19.6127]
[1779375098934,30.25,76887.48,18.5,-0.64519,0.00023,19.61105]
[1779375099499,30.25,76887.48,18.5,-0.64519,0.00023,19.61105]
[1779375099534,30.25,76887.48,18.5,-0.64519,0.00023,19.61105]
[1779375099857,30.25,76887.48,18.5,-0.64519,0.00023,19.61105]
[1779375099626,30.25,76887.95,18.5,-0.64508,0.00023,19.61332]
[1779375100354,30.25,76887.95,18.5,-0.64508,0.00023,19.61332]
[1779375100542,30.26,76897.23,18.5,-0.64291,0.00023,19.65795]
[1779375101845,30.26,76897.23,18.5,-0.64291,0.00023,19.65795]
[1779375103488,30.26,76896.05,18.5,-0.64318,0.00023,19.65237]
[1779375103735,30.26,76896.05,18.5,-0.64318,0.00023,19.65237]
[1779375103864,30.26,76892.92,18.5,-0.64391,0.00023,19.63745]
[1779375104568,30.26,76888.46,18.5,-0.64495,0.00023,19.61598]
[1779375106945,30.26,76887.02,18.5,-0.64529,0.00023,19.60904]
[1779375107589,30.26,76891.15,18.5,-0.64432,0.00023,19.62907]
[1779375112623,30.26,76892.0,18.5,-0.64411,0.00023,19.63339]
[1779375117659,30.26,76894.31,18.5,-0.64356,0.00023,19.64463]
[1779375122697,30.26,76895.5,18.5,-0.64327,0.00023,19.65049]
[1779375124711,30.26,76891.1,18.5,-0.6443,0.00023,19.62946]
[1779375125606,30.26,76891.1,18.5,-0.6443,0.00023,19.62946]
[1779375125946,30.26,76891.1,18.5,-0.6443,0.00023,19.62946]
[1779375125718,30.27,76891.58,18.5,-0.64418,0.00023,19.63179]
[1779375127125,30.27,76888.98,18.5,-0.64479,0.00023,19.61932]
[1779375127732,30.27,76892.71,18.5,-0.64392,0.00023,19.63729]
[1779375128739,30.27,76902.34,18.5,-0.64166,0.00023,19.68324]
[1779375130754,30.27,76895.27,18.5,-0.64331,0.00023,19.64964]
[1779375131761,30.27,76891.18,18.5,-0.64427,0.00023,19.63004]
[1779375132212,30.27,76891.18,18.5,-0.64427,0.00023,19.63004]
[1779375132768,30.27,76887.74,18.5,-0.64507,0.00023,19.61347]
[1779375133104,30.27,76887.74,18.5,-0.64507,0.00023,19.61347]
[1779375135044,30.27,76887.45,18.5,-0.64513,0.00023,19.61217]
[1779375135789,30.27,76891.88,18.5,-0.6441,0.00023,19.63355]
[1779375137646,30.27,76891.3,18.5,-0.64423,0.00023,19.63078]
[1779375137698,30.27,76891.3,18.5,-0.64423,0.00023,19.63078]
[1779375137803,30.27,76887.45,18.5,-0.64513,0.00023,19.61222]
[1779375138867,30.27,76887.45,18.5,-0.64513,0.00023,19.61222]
[1779375138901,30.27,76887.31,18.5,-0.64516,0.00023,19.6116]
[1779375140131,30.27,76889.07,18.5,-0.64475,0.00023,19.62013]
[1779375140824,30.27,76886.79,18.5,-0.64528,0.00023,19.60915]
[1779375143063,30.27,76886.06,18.5,-0.64545,0.00023,19.6057]
[1779375143845,30.27,76896.74,18.5,-0.64295,0.00023,19.65706]
[1779375144607,30.27,76896.74,18.5,-0.64295,0.00023,19.65706]
[1779375144852,30.27,76903.93,18.5,-0.64127,0.00023,19.69121]
[1779375145859,30.27,76900.18,18.5,-0.64214,0.00023,19.67345]
[1779375147873,30.27,76896.27,18.5,-0.64306,0.00023,19.65487]
[1779375150174,30.27,76894.06,18.5,-0.64357,0.00023,19.64435]
[1779375150228,30.27,76894.06,18.5,-0.64357,0.00023,19.64435]
[1779375150294,30.27,76894.06,18.5,-0.64357,0.00023,19.64435]
[1779375150455,30.27,76894.06,18.5,-0.64357,0.00023,19.64435]
[1779375150894,30.27,76886.75,18.5,-0.64528,0.00023,19.60917]
[1779375155007,30.27,76887.32,18.5,-0.64517,0.00023,19.60747]
[1779375155490,30.27,76887.32,18.5,-0.64517,0.00023,19.60747]
[1779375155929,30.27,76886.95,18.5,-0.64526,0.00023,19.6057]
[1779375158950,30.27,76891.18,18.5,-0.64426,0.00023,19.62618]
[1779375163985,30.28,76888.06,18.5,-0.64498,0.00023,19.61135]
[1779375166204,30.28,76887.73,18.5,-0.64505,0.00023,19.60984]
[1779375167006,30.28,76887.74,18.5,-0.64505,0.00023,19.60993]
[1779375169553,30.28,76888.47,18.5,-0.64488,0.00023,19.61349]
[1779375169635,30.28,76888.34,18.5,-0.64491,0.00023,19.6129]
[1779375172209,30.28,76887.49,18.5,-0.6451,0.00023,19.6089]
[1779375172244,30.28,76887.12,18.5,-0.64518,0.00023,19.60716]
[1779375174055,30.28,76884.24,18.5,-0.64585,0.00023,19.59334]
[1779375176251,30.28,76884.32,18.5,-0.64583,0.00023,19.59379]
[1779375176333,30.28,76884.22,18.5,-0.64585,0.00023,19.59337]
[1779375177076,30.28,76887.17,18.5,-0.64516,0.00023,19.6077]
[1779375179405,30.28,76888.64,18.5,-0.64481,0.00023,19.61484]
[1779375179417,30.28,76891.95,18.5,-0.64404,0.00023,19.63079]
[1779375180097,30.28,76899.53,18.5,-0.64226,0.00023,19.66702]
[1779375181104,30.28,76903.75,18.5,-0.64127,0.00023,19.68701]
[1779375184125,30.28,76906.75,18.5,-0.64057,0.00023,19.70113]
[1779375186962,30.28,76907.05,18.5,-0.6405,0.00023,19.70253]
[1779375187146,30.28,76914.48,18.5,-0.63876,0.00023,19.73723]
[1779375188947,30.28,76914.48,18.5,-0.63876,0.00023,19.73723]
[1779375189160,30.28,76908.37,18.5,-0.6402,0.00023,19.70866]
[1779375190167,30.28,76911.46,18.5,-0.63947,0.00023,19.72311]
[1779375191346,30.28,76911.46,18.5,-0.63947,0.00023,19.72311]
[1779375191410,30.28,76911.46,18.5,-0.63947,0.00023,19.72311]
[1779375191430,30.28,76917.22,18.5,-0.63812,0.00023,19.74987]
[1779375192181,30.28,76922.45,18.5,-0.63689,0.00024,19.77399]
[1779375193188,30.28,76925.47,18.5,-0.63618,0.00024,19.78781]
[1779375195689,30.28,76927.99,18.5,-0.63559,0.00024,19.79929]
[1779375196271,30.28,76927.85,18.5,-0.63563,0.00024,19.79861]
[1779375196575,30.28,76923.22,18.5,-0.63672,0.00024,19.77739]
[1779375198223,30.28,76919.92,18.5,-0.6375,0.00024,19.76217]
[1779375200238,30.28,76923.48,18.5,-0.63666,0.00024,19.77853]
[1779375201245,30.28,76919.44,18.5,-0.63761,0.00023,19.75992]
[1779375206289,30.28,76916.62,18.5,-0.63827,0.00023,19.74687]
[1779375206424,30.28,76916.62,18.5,-0.63827,0.00023,19.74687]
[1779375207144,30.28,76919.19,18.5,-0.63767,0.00023,19.75877]
[1779375207737,30.28,76919.19,18.5,-0.63767,0.00023,19.75877]
[1779375207783,30.28,76925.25,18.5,-0.63625,0.00024,19.78663]
[1779375208985,30.28,76937.56,18.5,-0.63335,0.00024,19.84242]
[1779375209303,30.28,76942.2,18.5,-0.63225,0.00024,19.8632]
[1779375210293,30.28,76942.2,18.5,-0.63225,0.00024,19.8632]
[1779375210387,30.28,76942.2,18.5,-0.63225,0.00024,19.8632]
[1779375210414,30.28,76942.2,18.5,-0.63225,0.00024,19.8632]
[1779375210456,30.28,76942.2,18.5,-0.63225,0.00024,19.8632]
[1779375210493,30.28,76942.2,18.5,-0.63225,0.00024,19.8632]
[1779375210596,30.28,76942.2,18.5,-0.63225,0.00024,19.8632]
[1779375210680,30.28,76942.71,18.5,-0.63213,0.00024,19.86544]
[1779375211766,30.28,76942.71,18.5,-0.63213,0.00024,19.86544]
[1779375211770,30.28,76935.5,18.5,-0.63387,0.00024,19.82856]
[1779375212171,30.28,76935.5,18.5,-0.63387,0.00024,19.82856]
[1779375212324,30.28,76927.19,18.5,-0.63582,0.00024,19.79084]
[1779375213366,30.28,76927.19,18.5,-0.63582,0.00024,19.79084]
[1779375213370,30.28,76927.19,18.5,-0.63582,0.00024,19.79084]
[1779375213396,30.28,76927.19,18.5,-0.63582,0.00024,19.79084]
[1779375213401,30.28,76927.19,18.5,-0.63582,0.00024,19.79084]
[1779375213451,30.28,76917.72,18.5,-0.63805,0.00023,19.74731]
[1779375215345,30.28,76917.93,18.5,-0.638,0.00023,19.74824]
[1779375216352,30.28,76920.98,18.5,-0.63729,0.00024,19.7623]
[1779375221702,30.28,76919.32,18.5,-0.63768,0.00024,19.75452]
[1779375222051,30.28,76913.44,18.5,-0.63907,0.00023,19.72721]
[1779375222394,30.28,76899.54,18.5,-0.64233,0.00023,19.6618]
[1779375223712,30.28,76898.8,18.5,-0.6425,0.00023,19.65829]
[1779375226422,30.28,76902.44,18.5,-0.64165,0.00023,19.67557]
[1779375231456,30.28,76904.71,18.5,-0.64111,0.00023,19.68638]
[1779375236493,30.28,76907.3,18.5,-0.6405,0.00023,19.69866]
[1779375241528,30.28,76907.2,18.5,-0.64052,0.00023,19.69825]
[1779375246563,30.28,76906.91,18.5,-0.64058,0.00023,19.697]
[1779375249584,30.28,76902.37,18.5,-0.64164,0.00023,19.67565]
[1779375253408,30.28,76904.8,18.5,-0.64107,0.00023,19.68723]
[1779375253776,30.28,76904.8,18.5,-0.64107,0.00023,19.68723]
[1779375254035,30.28,76904.8,18.5,-0.64107,0.00023,19.68723]
[1779375254610,30.28,76907.11,18.5,-0.64052,0.00023,19.69814]
[1779375254639,30.28,76924.2,18.5,-0.63651,0.00024,19.77747]
[1779375255634,30.28,76927.31,18.5,-0.63578,0.00024,19.79168]
[1779375258465,30.28,76928.62,18.5,-0.63547,0.00024,19.79759]
[1779375258775,30.28,76928.62,18.5,-0.63547,0.00024,19.79759]
[1779375258954,30.28,76928.62,18.5,-0.63547,0.00024,19.79759]
[1779375259000,30.28,76934.54,18.5,-0.63408,0.00024,19.82436]
[1779375259309,30.28,76934.54,18.5,-0.63408,0.00024,19.82436]
[1779375259368,30.28,76934.54,18.5,-0.63408,0.00024,19.82436]
[1779375259945,30.28,76934.54,18.5,-0.63408,0.00024,19.82436]
[1779375260079,30.28,76934.54,18.5,-0.63408,0.00024,19.82436]
[1779375260081,30.28,76934.54,18.5,-0.63408,0.00024,19.82436]
[1779375264422,30.28,76934.41,18.5,-0.63413,0.00024,19.82357]
[1779375264932,30.28,76934.41,18.5,-0.63413,0.00024,19.82357]
[1779375265357,30.28,76933.48,18.5,-0.63435,0.00024,19.81927]
[1779375265361,30.28,76933.48,18.5,-0.63435,0.00024,19.81927]
[1779375265434,30.28,76933.48,18.5,-0.63435,0.00024,19.81927]
[1779375265928,30.28,76933.48,18.5,-0.63435,0.00024,19.81927]
[1779375265982,30.28,76926.96,18.5,-0.63589,0.00024,19.78961]
[1779375266714,30.28,76921.41,18.5,-0.63719,0.00024,19.76416]
[1779375268197,30.28,76921.61,18.5,-0.63715,0.00024,19.76507]
[1779375269001,30.28,76921.61,18.5,-0.63715,0.00024,19.76507]
[1779375278380,30.28,76923.21,18.5,-0.63681,0.00024,19.76775]
[1779375278671,30.28,76923.21,18.5,-0.63681,0.00024,19.76775]
[1779375280963,30.27,76919.66,18.5,-0.63765,0.00024,19.75133]
[1779375281898,30.27,76921.04,18.5,-0.63732,0.00024,19.75764]
[1779375290461,30.27,76925.22,18.5,-0.63635,0.00024,19.77669]
[1779375291344,30.27,76923.17,18.5,-0.63683,0.00024,19.76728]
[1779375292953,30.27,76923.2,18.5,-0.63683,0.00024,19.76741]
[1779375295127,30.27,76924.83,18.5,-0.63644,0.00024,19.77489]
[1779375295161,30.27,76923.56,18.5,-0.63674,0.00024,19.76906]
[1779375295918,30.27,76919.17,18.5,-0.63777,0.00024,19.74883]
[1779375296562,30.27,76919.17,18.5,-0.63777,0.00024,19.74883]
[1779375299542,30.27,76918.56,18.5,-0.63791,0.00024,19.74605]
[1779375299560,30.27,76918.56,18.5,-0.63791,0.00024,19.74605]
[1779375299947,30.27,76913.32,18.5,-0.63914,0.00023,19.72174]
[1779375300201,30.27,76913.32,18.5,-0.63914,0.00023,19.72174]
[1779375300206,30.27,76913.32,18.5,-0.63914,0.00023,19.72174]
[1779375304982,30.27,76919.54,18.5,-0.63768,0.00024,19.75066]
[1779375306145,30.27,76919.54,18.5,-0.63768,0.00024,19.75066]
[1779375306661,30.27,76920.08,18.5,-0.63755,0.00024,19.75314]
[1779375306932,30.27,76920.08,18.5,-0.63755,0.00024,19.75314]
[1779375306996,30.27,76924.18,18.5,-0.63659,0.00024,19.77199]
[1779375308627,30.27,76922.82,18.5,-0.63691,0.00024,19.7657]
[1779375314046,30.27,76918.86,18.5,-0.63785,0.00024,19.7473]
[1779375314589,30.27,76918.86,18.5,-0.63785,0.00024,19.7473]
[1779375315803,30.27,76918.55,18.5,-0.63793,0.00024,19.74585]
[1779375315846,30.27,76918.55,18.5,-0.63793,0.00024,19.74585]
[1779375315860,30.27,76918.55,18.5,-0.63793,0.00024,19.74585]
[1779375315863,30.27,76918.55,18.5,-0.63793,0.00024,19.74585]
[1779375315937,30.27,76918.55,18.5,-0.63793,0.00024,19.74585]
[1779375316060,30.27,76914.56,18.5,-0.63886,0.00023,19.72732]
[1779375317067,30.27,76911.24,18.5,-0.63964,0.00023,19.71183]
[1779375321097,30.27,76910.98,18.5,-0.6397,0.00023,19.71063]
[1779375324268,30.27,76910.05,18.5,-0.63992,0.00023,19.7063]
[1779375328269,30.27,76909.0,18.5,-0.64016,0.00023,19.70142]
[1779375331165,30.27,76903.55,18.5,-0.64147,0.00023,19.67125]
[1779375333179,30.27,76908.99,18.5,-0.64019,0.00023,19.69693]
[1779375333213,30.27,76908.99,18.5,-0.64019,0.00023,19.69693]
[1779375333667,30.27,76908.99,18.5,-0.64019,0.00023,19.69693]
[1779375334186,30.27,76915.15,18.5,-0.63874,0.00023,19.72571]
[1779375339221,30.27,76914.53,18.5,-0.63889,0.00023,19.72278]
[1779375342643,30.27,76912.85,18.5,-0.63929,0.00023,19.71495]
[1779375342998,30.27,76912.85,18.5,-0.63929,0.00023,19.71495]
[1779375343249,30.27,76909.79,18.5,-0.64001,0.00023,19.70064]
[1779375348284,30.27,76897.75,18.5,-0.64282,0.00023,19.6438]
[1779375352311,30.27,76902.62,18.5,-0.64168,0.00023,19.66702]
[1779375354612,30.27,76904.75,18.5,-0.64118,0.00023,19.67712]
[1779375354636,30.27,76904.75,18.5,-0.64118,0.00023,19.67712]
[1779375355333,30.27,76909.91,18.5,-0.63996,0.00023,19.70143]
[1779375357347,30.27,76906.59,18.5,-0.64074,0.00023,19.68585]
[1779375359361,30.27,76910.68,18.5,-0.63978,0.00023,19.70508]
[1779375361927,30.27,76911.89,18.5,-0.6395,0.00023,19.71074]
[1779375365404,30.27,76915.06,18.5,-0.63875,0.00023,19.7255]
[1779375368170,30.27,76914.52,18.5,-0.63888,0.00023,19.72299]
[1779375373986,30.28,76915.67,18.5,-0.63861,0.00023,19.72841]
[1779375380109,30.28,76916.55,18.5,-0.6384,0.00023,19.73249]
[1779375384906,30.27,76919.52,18.5,-0.6377,0.00024,19.7462]
[1779375389620,30.27,76919.8,18.5,-0.63764,0.00024,19.74746]
[1779375390571,30.27,76918.37,18.5,-0.63798,0.00024,19.74084]
[1779375392099,30.27,76916.69,18.5,-0.63837,0.00024,19.73304]
[1779375397601,30.27,76914.85,18.5,-0.63883,0.00023,19.71998]
[1779375398572,30.27,76912.52,18.5,-0.63938,0.00023,19.70914]
[1779375398644,30.27,76909.36,18.5,-0.64012,0.00023,19.69435]
[1779375399651,30.27,76900.93,18.5,-0.6421,0.00023,19.6546]
[1779375401665,30.28,76897.56,18.5,-0.64288,0.00023,19.63862]
[1779375406074,30.28,76897.64,18.5,-0.64286,0.00023,19.63905]
[1779375406700,30.28,76907.47,18.5,-0.64056,0.00023,19.68563]
[1779375407336,30.28,76907.47,18.5,-0.64056,0.00023,19.68563]
[1779375407707,30.28,76912.14,18.5,-0.63946,0.00023,19.70753]
[1779375409366,30.28,76911.54,18.5,-0.6396,0.00023,19.70473]
[1779375410103,30.28,76911.54,18.5,-0.6396,0.00023,19.70473]
[1779375410130,30.28,76907.36,18.5,-0.64058,0.00023,19.68516]
[1779375415763,30.28,76906.89,18.5,-0.64068,0.00023,19.68306]
[1779375419794,30.28,76903.76,18.5,-0.64141,0.00023,19.66838]
[1779375421808,30.28,76898.06,18.5,-0.64275,0.00023,19.6414]
[1779375425188,30.28,76893.97,18.5,-0.64369,0.00023,19.62202]
[1779375425837,30.28,76888.86,18.5,-0.64489,0.00023,19.59745]
[1779375428857,30.28,76892.69,18.5,-0.64399,0.00023,19.616]
[1779375429866,30.28,76895.64,18.5,-0.6433,0.00023,19.63015]
[1779375431879,30.28,76892.65,18.5,-0.64399,0.00023,19.6159]
[1779375436914,30.29,76895.57,18.5,-0.6433,0.00023,19.63003]
[1779375437921,30.29,76898.45,18.5,-0.64263,0.00023,19.6438]
[1779375441959,30.29,76903.88,18.5,-0.64135,0.00023,19.66966]
[1779375442956,30.29,76909.64,18.5,-0.64,0.00023,19.69679]
[1779375447994,30.29,76909.73,18.5,-0.63997,0.00023,19.69727]
[1779375450011,30.29,76903.93,18.5,-0.64133,0.00023,19.67001]
[1779375454036,30.29,76909.9,18.5,-0.63995,0.00023,19.69363]
[1779375459071,30.29,76912.18,18.5,-0.63942,0.00023,19.70431]
[1779375464106,30.29,76911.58,18.5,-0.63955,0.00023,19.70161]
[1779375468134,30.29,76908.51,18.5,-0.64027,0.00023,19.68733]
[1779375473169,30.29,76909.18,18.5,-0.6401,0.00023,19.69061]
[1779375478204,30.29,76910.08,18.5,-0.63989,0.00023,19.69496]
[1779375479943,30.3,76910.24,18.5,-0.63985,0.00023,19.69573]
[1779375480042,30.3,76910.24,18.5,-0.63985,0.00023,19.69573]
[1779375480268,30.3,76910.24,18.5,-0.63985,0.00023,19.69573]
[1779375480220,30.3,76895.99,18.5,-0.64319,0.00023,19.62839]
[1779375481227,30.3,76882.38,18.5,-0.64636,0.00023,19.56284]
[1779375482231,30.3,76881.99,18.5,-0.64645,0.00023,19.56103]
[1779375483461,30.3,76881.46,18.5,-0.64657,0.00023,19.55851]
[1779375484246,30.3,76884.88,18.5,-0.64577,0.00023,19.57519]
[1779375486260,30.3,76888.57,18.5,-0.6449,0.00023,19.59312]
[1779375487267,30.3,76891.85,18.5,-0.64414,0.00023,19.60894]
[1779375490289,30.3,76895.07,18.5,-0.64338,0.00023,19.6245]
[1779375495324,30.3,76896.75,18.5,-0.64297,0.00023,19.63279]
[1779375499844,30.31,76897.23,18.5,-0.64284,0.00023,19.63529]
[1779375505374,30.31,76897.78,18.5,-0.64271,0.00023,19.63809]
[1779375510429,30.31,76903.0,18.5,-0.64147,0.00023,19.6631]
[1779375512443,30.31,76906.01,18.5,-0.64079,0.00023,19.67279]
[1779375517477,30.31,76906.79,18.5,-0.6406,0.00023,19.67658]
[1779375522513,30.31,76907.89,18.5,-0.64034,0.00023,19.68187]
[1779375525551,30.31,76908.75,18.5,-0.64013,0.00023,19.68594]
[1779375526172,30.31,76908.75,18.5,-0.64013,0.00023,19.68594]
[1779375526541,30.32,76912.1,18.5,-0.63935,0.00023,19.70163]
[1779375531428,30.32,76913.18,18.5,-0.63909,0.00023,19.70668]
[1779375531508,30.32,76913.18,18.5,-0.63909,0.00023,19.70668]
[1779375531576,30.32,76917.03,18.5,-0.63819,0.00023,19.72455]
[1779375532583,30.32,76921.73,18.5,-0.63708,0.00024,19.74622]
[1779375534597,30.31,76924.68,18.5,-0.63639,0.00024,19.7597]
[1779375535591,30.31,76924.68,18.5,-0.63639,0.00024,19.7597]
[1779375535668,30.31,76924.68,18.5,-0.63639,0.00024,19.7597]
[1779375536352,30.31,76925.05,18.5,-0.63631,0.00024,19.76132]
[1779375537402,30.31,76925.05,18.5,-0.63631,0.00024,19.76132]
[1779375536611,30.31,76928.11,18.5,-0.63559,0.00024,19.77529]
[1779375537643,30.31,76928.11,18.5,-0.63559,0.00024,19.77529]
[1779375537783,30.31,76928.11,18.5,-0.63559,0.00024,19.77529]
[1779375537880,30.31,76935.92,18.5,-0.63375,0.00024,19.8106]
[1779375538628,30.31,76951.26,18.5,-0.63013,0.00024,19.87881]
[1779375539632,30.31,76954.6,18.5,-0.62934,0.00024,19.8934]
[1779375541636,30.31,76956.93,18.5,-0.62879,0.00024,19.90352]
[1779375546681,30.31,76955.53,18.5,-0.62915,0.00024,19.89703]
[1779375552409,30.3,76957.65,18.5,-0.62866,0.00024,19.90601]
[1779375553846,30.3,76959.02,18.5,-0.62834,0.00024,19.91184]
[1779375553976,30.3,76959.02,18.5,-0.62834,0.00024,19.91184]
[1779375554738,30.3,76965.06,18.5,-0.62692,0.00024,19.93781]
[1779375555541,30.3,76965.06,18.5,-0.62692,0.00024,19.93781]
[1779375555546,30.3,76965.06,18.5,-0.62692,0.00024,19.93781]
[1779375555548,30.3,76965.06,18.5,-0.62692,0.00024,19.93781]
[1779375556200,30.3,76965.06,18.5,-0.62692,0.00024,19.93781]
[1779375556459,30.3,76962.74,18.5,-0.62748,0.00024,19.92764]
[1779375556797,30.3,76962.74,18.5,-0.62748,0.00024,19.92764]
[1779375556883,30.3,76962.74,18.5,-0.62748,0.00024,19.92764]
[1779375556975,30.3,76952.89,18.5,-0.62981,0.00024,19.88475]
[1779375557759,30.3,76948.74,18.5,-0.6308,0.00024,19.86642]
[1779375562799,30.29,76946.18,18.5,-0.63142,0.00024,19.85475]
[1779375564223,30.29,76946.18,18.5,-0.63142,0.00024,19.85475]
[1779375564813,30.29,76940.65,18.5,-0.63274,0.00024,19.82998]
[1779375568228,30.29,76940.43,18.5,-0.6328,0.00024,19.8289]
[1779375568280,30.29,76940.42,18.5,-0.6328,0.00024,19.8288]
[1779375569396,30.29,76940.42,18.5,-0.6328,0.00024,19.8288]
[1779375569472,30.29,76940.42,18.5,-0.6328,0.00024,19.8288]
[1779375569850,30.29,76934.44,18.5,-0.63422,0.00024,19.80181]
[1779375573121,30.29,76932.28,18.5,-0.63476,0.00024,19.78742]
[1779375573132,30.29,76932.28,18.5,-0.63476,0.00024,19.78742]
[1779375573135,30.29,76932.28,18.5,-0.63476,0.00024,19.78742]
[1779375573879,30.28,76923.56,18.5,-0.63682,0.00024,19.74752]
[1779375574917,30.28,76923.56,18.5,-0.63682,0.00024,19.74752]
[1779375574935,30.28,76923.56,18.5,-0.63682,0.00024,19.74752]
[1779375575069,30.28,76923.56,18.5,-0.63682,0.00024,19.74752]
[1779375580491,30.28,76922.26,18.5,-0.63714,0.00024,19.74139]
[1779375585918,30.28,76922.36,18.5,-0.63712,0.00024,19.74172]
[1779375587977,30.28,76919.13,18.5,-0.63788,0.00024,19.72674]
[1779375589170,30.28,76916.09,18.5,-0.6386,0.00024,19.71263]
[1779375589991,30.28,76907.35,18.5,-0.64065,0.00023,19.67178]
[1779375592009,30.28,76904.52,18.5,-0.64132,0.00023,19.65842]
[1779375597040,30.28,76906.28,18.5,-0.64091,0.00023,19.66669]
[1779375601950,30.28,76905.92,18.5,-0.64099,0.00023,19.66495]
[1779375602017,30.28,76905.92,18.5,-0.64099,0.00023,19.66495]
[1779375602084,30.28,76905.92,18.5,-0.64099,0.00023,19.66495]
[1779375602612,30.28,76907.56,18.5,-0.64061,0.00023,19.67267]
[1779375603086,30.28,76917.1,18.5,-0.63837,0.00024,19.71722]
[1779375604254,30.28,76917.1,18.5,-0.63837,0.00024,19.71722]
[1779375604743,30.28,76918.48,18.5,-0.63804,0.00024,19.72361]
[1779375605100,30.28,76909.22,18.5,-0.64022,0.00023,19.68044]
[1779375606345,30.28,76905.58,18.5,-0.64108,0.00023,19.66329]
[1779375610271,30.28,76905.16,18.5,-0.64118,0.00023,19.6613]
[1779375612287,30.28,76904.83,18.5,-0.64125,0.00023,19.65973]
[1779375615170,30.28,76900.17,18.5,-0.64235,0.00023,19.63763]
[1779375618468,30.28,76901.95,18.5,-0.64193,0.00023,19.64609]
[1779375618459,30.28,76906.59,18.5,-0.64084,0.00023,19.66804]
[1779375619198,30.28,76909.52,18.5,-0.64015,0.00023,19.68181]
[1779375620357,30.28,76909.52,18.5,-0.64015,0.00023,19.68181]
[1779375626248,30.28,76910.95,18.5,-0.63981,0.00023,19.68857]
[1779375629495,30.28,76911.53,18.5,-0.63968,0.00023,19.6913]
[1779375629270,30.28,76915.79,18.5,-0.63867,0.00024,19.71116]
[1779375630890,30.28,76917.16,18.5,-0.63835,0.00024,19.71753]
[1779375631283,30.28,76912.0,18.5,-0.63959,0.00023,19.68895]
[1779375632290,30.28,76907.29,18.5,-0.6407,0.00023,19.66685]
[1779375635399,30.28,76906.21,18.5,-0.64096,0.00023,19.66172]
[1779375635426,30.28,76906.21,18.5,-0.64096,0.00023,19.66172]
[1779375636318,30.28,76917.92,18.5,-0.6382,0.00024,19.71645]
[1779375637299,30.28,76917.92,18.5,-0.6382,0.00024,19.71645]
[1779375637337,30.28,76927.0,18.5,-0.63607,0.00024,19.75827]
[1779375637592,30.28,76927.0,18.5,-0.63607,0.00024,19.75827]
[1779375637746,30.28,76927.0,18.5,-0.63607,0.00024,19.75827]
[1779375638002,30.28,76927.0,18.5,-0.63607,0.00024,19.75827]
[1779375638417,30.28,76927.0,18.5,-0.63607,0.00024,19.75827]
[1779375638514,30.28,76933.28,18.5,-0.63459,0.00024,19.78683]
[1779375639390,30.28,76933.28,18.5,-0.63459,0.00024,19.78683]
[1779375639474,30.28,76933.28,18.5,-0.63459,0.00024,19.78683]
[1779375639492,30.28,76933.39,18.5,-0.63456,0.00024,19.78726]
[1779375641541,30.28,76927.02,18.5,-0.63607,0.00024,19.75821]
[1779375641806,30.28,76927.02,18.5,-0.63607,0.00024,19.75821]
[1779375642525,30.28,76927.02,18.5,-0.63607,0.00024,19.75821]
[1779375642374,30.28,76916.66,18.5,-0.63851,0.00024,19.71041]
[1779375643114,30.28,76916.66,18.5,-0.63851,0.00024,19.71041]
[1779375643303,30.28,76916.66,18.5,-0.63851,0.00024,19.71041]
[1779375644389,30.28,76923.26,18.5,-0.63696,0.00024,19.74087]
[1779375645396,30.28,76926.37,18.5,-0.63623,0.00024,19.75512]
[1779375647410,30.28,76923.12,18.5,-0.637,0.00024,19.74018]
[1779375647934,30.28,76923.12,18.5,-0.637,0.00024,19.74018]
[1779375648299,30.28,76923.12,18.5,-0.637,0.00024,19.74018]
[1779375649406,30.28,76920.55,18.5,-0.6376,0.00024,19.72832]
[1779375652281,30.28,76919.09,18.5,-0.63795,0.00024,19.72158]
[1779375653835,30.28,76919.1,18.5,-0.63794,0.00024,19.7216]
[1779375654461,30.28,76909.28,18.5,-0.64025,0.00023,19.67584]
[1779375655468,30.27,76902.94,18.5,-0.64176,0.00023,19.64552]
[1779375657073,30.27,76901.58,18.5,-0.64208,0.00023,19.63908]
[1779375662520,30.27,76899.4,18.5,-0.64259,0.00023,19.62885]
[1779375667555,30.27,76896.88,18.5,-0.64317,0.00023,19.61695]
[1779375669685,30.27,76898.14,18.5,-0.64287,0.00023,19.62299]
[1779375669688,30.27,76898.14,18.5,-0.64287,0.00023,19.62299]
[1779375669893,30.27,76898.14,18.5,-0.64287,0.00023,19.62299]
[1779375669917,30.27,76904.04,18.5,-0.64149,0.00023,19.65102]
[1779375670576,30.27,76907.09,18.5,-0.64077,0.00023,19.66543]
[1779375674482,30.27,76906.88,18.5,-0.64082,0.00023,19.66442]
[1779375677818,30.27,76908.0,18.5,-0.64056,0.00023,19.66977]
[1779375677891,30.27,76904.72,18.5,-0.64132,0.00023,19.65434]
[1779375678996,30.27,76904.72,18.5,-0.64132,0.00023,19.65434]
[1779375679188,30.27,76904.72,18.5,-0.64132,0.00023,19.65434]
[1779375679340,30.27,76904.72,18.5,-0.64132,0.00023,19.65434]
[1779375679432,30.28,76901.45,18.5,-0.64209,0.00023,19.6389]
[1779375679777,30.28,76901.45,18.5,-0.64209,0.00023,19.6389]
[1779375679872,30.28,76912.97,18.5,-0.63939,0.00024,19.69312]
[1779375680646,30.28,76919.37,18.5,-0.63788,0.00024,19.72287]
[1779375681833,30.28,76919.37,18.5,-0.63788,0.00024,19.72287]
[1779375682236,30.28,76919.37,18.5,-0.63788,0.00024,19.72287]
[1779375684657,30.28,76916.51,18.5,-0.63855,0.00024,19.70959]
[1779375685076,30.28,76916.51,18.5,-0.63855,0.00024,19.70959]
[1779375686408,30.28,76917.99,18.5,-0.63821,0.00024,19.71645]
[1779375686479,30.27,76914.76,18.5,-0.63897,0.00024,19.70143]
[1779375691723,30.27,76910.7,18.5,-0.63995,0.00023,19.67791]
[1779375696757,30.27,76911.06,18.5,-0.63987,0.00023,19.67951]
[1779375701153,30.27,76912.16,18.5,-0.63961,0.00024,19.6846]
[1779375701588,30.27,76912.16,18.5,-0.63961,0.00024,19.6846]
[1779375701788,30.27,76912.53,18.5,-0.63953,0.00024,19.6863]
[1779375702294,30.27,76926.62,18.5,-0.63621,0.00024,19.75147]
[1779375703106,30.27,76930.93,18.5,-0.6352,0.00024,19.77112]
[1779375704025,30.27,76923.4,18.5,-0.63697,0.00024,19.73665]
[1779375709849,30.27,76923.49,18.5,-0.63698,0.00024,19.73649]
[1779375711252,30.27,76923.49,18.5,-0.63698,0.00024,19.73649]
[1779375711328,30.26,76923.15,18.5,-0.63708,0.00024,19.73469]
[1779375711863,30.26,76918.44,18.5,-0.6382,0.00024,19.71271]
[1779375712635,30.26,76918.44,18.5,-0.6382,0.00024,19.71271]
[1779375712663,30.26,76918.44,18.5,-0.6382,0.00024,19.71271]
[1779375715423,30.26,76918.92,18.5,-0.63809,0.00024,19.71486]
[1779375715494,30.26,76918.92,18.5,-0.63809,0.00024,19.71486]
[1779375716666,30.26,76919.41,18.5,-0.63798,0.00024,19.71703]
[1779375717233,30.26,76919.41,18.5,-0.63798,0.00024,19.71703]
[1779375719237,30.26,76921.26,18.5,-0.63754,0.00024,19.72556]
[1779375719323,30.26,76922.71,18.5,-0.6372,0.00024,19.73224]
[1779375720246,30.26,76922.71,18.5,-0.6372,0.00024,19.73224]
[1779375720460,30.26,76922.71,18.5,-0.6372,0.00024,19.73224]
[1779375720578,30.26,76923.39,18.5,-0.63705,0.00024,19.73532]
[1779375720632,30.26,76923.39,18.5,-0.63705,0.00024,19.73532]
[1779375720927,30.26,76931.99,18.5,-0.63502,0.00024,19.77466]
[1779375721854,30.26,76931.99,18.5,-0.63502,0.00024,19.77466]
[1779375721923,30.26,76931.99,18.5,-0.63502,0.00024,19.77466]
[1779375721969,30.26,76931.99,18.5,-0.63502,0.00024,19.77466]
[1779375721972,30.26,76931.99,18.5,-0.63502,0.00024,19.77466]
[1779375722070,30.26,76935.84,18.5,-0.63411,0.00024,19.79209]
[1779375722966,30.26,76935.84,18.5,-0.63411,0.00024,19.79209]
[1779375723252,30.26,76935.84,18.5,-0.63411,0.00024,19.79209]
[1779375723273,30.26,76942.72,18.5,-0.63248,0.00024,19.82298]
[1779375723947,30.26,76938.95,18.5,-0.63338,0.00024,19.80602]
[1779375724954,30.26,76938.95,18.5,-0.63338,0.00024,19.80602]
[1779375725236,30.26,76938.95,18.5,-0.63338,0.00024,19.80602]
[1779375731448,30.22,76941.37,18.5,-0.63297,0.00024,19.81387]
[1779375731467,30.22,76941.37,18.5,-0.63297,0.00024,19.81387]
[1779375731613,30.21,76939.75,18.5,-0.6334,0.00024,19.80577]
[1779375731952,30.21,76939.75,18.5,-0.6334,0.00024,19.80577]
[1779375732007,30.21,76938.26,18.5,-0.63376,0.00024,19.79904]
[1779375733565,30.21,76938.26,18.5,-0.63376,0.00024,19.79904]
[1779375733626,30.21,76938.26,18.5,-0.63376,0.00024,19.79904]
[1779375733571,30.2,76932.93,18.5,-0.63504,0.00024,19.77453]
[1779375733671,30.2,76932.93,18.5,-0.63504,0.00024,19.77453]
[1779375734017,30.2,76933.26,18.5,-0.63496,0.00024,19.77603]
[1779375735064,30.2,76933.26,18.5,-0.63496,0.00024,19.77603]
[1779375741072,30.2,76939.6,18.5,-0.63347,0.00024,19.80452]
[1779375746106,30.18,76939.1,18.5,-0.63368,0.00024,19.80071]
[1779375747114,30.18,76942.66,18.5,-0.63285,0.00024,19.81643]
[1779375748121,30.18,76951.22,18.5,-0.63082,0.00024,19.85459]
[1779375753156,30.17,76949.73,18.5,-0.63122,0.00024,19.84316]
[1779375753932,30.17,76949.73,18.5,-0.63122,0.00024,19.84316]
[1779375753940,30.17,76949.73,18.5,-0.63122,0.00024,19.84316]
[1779375754238,30.17,76949.73,18.5,-0.63122,0.00024,19.84316]
[1779375754286,30.17,76949.73,18.5,-0.63122,0.00024,19.84316]
[1779375755175,30.17,76955.27,18.5,-0.62991,0.00024,19.86757]
[1779375756182,30.17,76959.02,18.5,-0.62902,0.00024,19.88401]
[1779375756774,30.17,76959.02,18.5,-0.62902,0.00024,19.88401]
[1779375758093,30.17,76959.29,18.5,-0.62896,0.00024,19.88514]
[1779375758121,30.17,76959.29,18.5,-0.62896,0.00024,19.88514]
[1779375759024,30.17,76958.95,18.5,-0.62904,0.00024,19.8836]
[1779375759205,30.17,76962.22,18.5,-0.62827,0.00024,19.89784]
[1779375762429,30.17,76964.27,18.5,-0.62778,0.00024,19.90665]
[1779375762774,30.17,76965.3,18.5,-0.62754,0.00024,19.91106]
[1779375762910,30.17,76965.3,18.5,-0.62754,0.00024,19.91106]
[1779375762958,30.17,76965.3,18.5,-0.62754,0.00024,19.91106]
[1779375763623,30.17,76965.3,18.5,-0.62754,0.00024,19.91106]
[1779375763234,30.17,76973.36,18.5,-0.62562,0.00024,19.94574]
[1779375764460,30.17,76973.36,18.5,-0.62562,0.00024,19.94574]
[1779375765460,30.16,76975.94,18.5,-0.62502,0.00024,19.95659]
[1779375765600,30.16,76975.94,18.5,-0.62502,0.00024,19.95659]
[1779375767701,30.16,76979.16,18.5,-0.62426,0.00024,19.97009]
[1779375767836,30.16,76979.16,18.5,-0.62426,0.00024,19.97009]
[1779375768206,30.16,76979.16,18.5,-0.62426,0.00024,19.97009]
[1779375768778,30.16,76980.65,18.5,-0.62391,0.00024,19.97631]
[1779375768824,30.16,76980.65,18.5,-0.62391,0.00024,19.97631]
[1779375768965,30.16,76980.65,18.5,-0.62391,0.00024,19.97631]
[1779375768966,30.16,76980.65,18.5,-0.62391,0.00024,19.97631]
[1779375768977,30.16,76980.65,18.5,-0.62391,0.00024,19.97631]
[1779375769276,30.16,76976.3,18.5,-0.62495,0.00024,19.95775]
[1779375769688,30.16,76976.3,18.5,-0.62495,0.00024,19.95775]
[1779375770032,30.16,76976.3,18.5,-0.62495,0.00024,19.95775]
[1779375770289,30.16,76976.3,18.5,-0.62495,0.00024,19.95775]
[1779375770342,30.16,76969.51,18.5,-0.62658,0.00024,19.92856]
[1779375771250,30.16,76969.51,18.5,-0.62658,0.00024,19.92856]
[1779375771565,30.16,76969.51,18.5,-0.62658,0.00024,19.92856]
[1779375772601,30.16,76966.91,18.5,-0.62721,0.00024,19.91723]
[1779375772643,30.16,76970.46,18.5,-0.62636,0.00024,19.93251]
[1779375775972,30.15,76973.36,18.5,-0.62568,0.00024,19.94486]
[1779375778474,30.15,76977.35,18.5,-0.62473,0.00024,19.96179]
[1779375778474,30.15,76977.35,18.5,-0.62473,0.00024,19.96179]
[1779375778975,30.15,76977.79,18.5,-0.62463,0.00024,19.96353]
[1779375781566,30.15,76981.21,18.5,-0.62382,0.00024,19.97797]
[1779375784427,30.15,76979.14,18.5,-0.62433,0.00024,19.96897]
[1779375784432,30.15,76979.14,18.5,-0.62433,0.00024,19.96897]
[1779375784454,30.15,76979.14,18.5,-0.62433,0.00024,19.96897]
[1779375784483,30.15,76979.14,18.5,-0.62433,0.00024,19.96897]
[1779375784899,30.14,76977.96,18.5,-0.62462,0.00024,19.96381]
[1779375787522,30.14,76976.44,18.5,-0.62499,0.00024,19.95723]
[1779375787870,30.14,76976.17,18.5,-0.62506,0.00024,19.95589]
[1779375788586,30.14,76976.17,18.5,-0.62506,0.00024,19.95589]
[1779375788602,30.14,76976.17,18.5,-0.62506,0.00024,19.95589]
[1779375789417,30.14,76971.01,18.5,-0.6263,0.00024,19.93367]
[1779375790124,30.14,76971.01,18.5,-0.6263,0.00024,19.93367]
[1779375790127,30.14,76971.01,18.5,-0.6263,0.00024,19.93367]
[1779375791291,30.13,76971.46,18.5,-0.62625,0.00024,19.9347]
[1779375793011,30.1,76972.56,18.5,-0.62608,0.00024,19.93787]
[1779375793822,30.09,76970.77,18.5,-0.62655,0.00024,19.92936]
[1779375794051,30.09,76970.77,18.5,-0.62655,0.00024,19.92936]
[1779375794456,30.09,76970.77,18.5,-0.62655,0.00024,19.92936]
[1779375795361,30.08,76970.49,18.5,-0.62666,0.00024,19.92736]
[1779375798897,30.04,76972.78,18.5,-0.62629,0.00024,19.93436]
[1779375799716,30.03,76972.8,18.5,-0.62633,0.00024,19.93373]
[1779375799726,30.03,76972.8,18.5,-0.62633,0.00024,19.93373]
[1779375801056,30.02,76970.87,18.5,-0.62683,0.00024,19.92465]
[1779375801324,30.02,76970.87,18.5,-0.62683,0.00024,19.92465]
[1779375801343,30.02,76970.87,18.5,-0.62683,0.00024,19.92465]
[1779375801747,30.02,76970.87,18.5,-0.62683,0.00024,19.92465]
[1779375801517,30.01,76959.02,18.5,-0.62971,0.00024,19.87201]
[1779375802594,30.01,76959.02,18.5,-0.62971,0.00024,19.87201]
[1779375802626,30.01,76947.33,18.5,-0.63251,0.00024,19.81967]
[1779375802882,30.01,76947.33,18.5,-0.63251,0.00024,19.81967]
[1779375805295,30.01,76945.54,18.5,-0.63294,0.00024,19.81157]
[1779375807558,30.01,76938.77,18.5,-0.63456,0.00024,19.78072]
[1779375808905,30.01,76938.35,18.5,-0.63466,0.00024,19.77879]
[1779375809573,30.01,76938.1,18.5,-0.63472,0.00024,19.77765]
[1779375810578,30.01,76929.39,18.5,-0.63679,0.00024,19.73757]
[1779375811584,30.01,76924.56,18.5,-0.63796,0.00024,19.7106]
[1779375812157,30.01,76924.56,18.5,-0.63796,0.00024,19.7106]
[1779375812196,30.01,76924.56,18.5,-0.63796,0.00024,19.7106]
[1779375812231,30.01,76924.56,18.5,-0.63796,0.00024,19.7106]
[1779375812434,30.01,76924.56,18.5,-0.63796,0.00024,19.7106]
[1779375812486,30.01,76924.56,18.5,-0.63796,0.00024,19.7106]
[1779375812537,30.01,76924.56,18.5,-0.63796,0.00024,19.7106]
[1779375812592,30.01,76919.35,18.5,-0.6392,0.00024,19.68617]
[1779375817627,30.01,76920.11,18.5,-0.63902,0.00024,19.68985]
[1779375817802,30.01,76920.11,18.5,-0.63902,0.00024,19.68985]
[1779375817845,30.01,76920.11,18.5,-0.63902,0.00024,19.68985]
[1779375818633,30.01,76918.78,18.5,-0.63933,0.00024,19.68362]
[1779375821655,30.02,76913.58,18.5,-0.64054,0.00024,19.65946]
[1779375822161,30.02,76913.58,18.5,-0.64054,0.00024,19.65946]
[1779375824575,30.02,76913.2,18.5,-0.64062,0.00024,19.65791]
[1779375825469,30.02,76914.75,18.5,-0.64025,0.00024,19.66526]
[1779375828709,30.02,76922.05,18.5,-0.63852,0.00024,19.69966]
[1779375829715,30.02,76916.58,18.5,-0.63981,0.00024,19.67397]
[1779375830200,30.02,76916.58,18.5,-0.63981,0.00024,19.67397]
[1779375830608,30.02,76916.58,18.5,-0.63981,0.00024,19.67397]
[1779375830723,30.02,76912.63,18.5,-0.64075,0.00024,19.65533]
[1779375831730,30.02,76909.01,18.5,-0.6416,0.00024,19.63812]
[1779375836765,30.03,76911.62,18.5,-0.64096,0.00024,19.65104]
[1779375840450,30.03,76910.13,18.5,-0.64131,0.00024,19.64399]
[1779375842807,30.03,76913.52,18.5,-0.64049,0.00024,19.66053]
[1779375843819,30.03,76913.52,18.5,-0.64049,0.00024,19.66053]
[1779375844113,30.03,76913.52,18.5,-0.64049,0.00024,19.66053]
[1779375844195,30.03,76913.52,18.5,-0.64049,0.00024,19.66053]
[1779375844342,30.03,76913.52,18.5,-0.64049,0.00024,19.66053]
[1779375844398,30.03,76913.52,18.5,-0.64049,0.00024,19.66053]
[1779375844427,30.03,76913.52,18.5,-0.64049,0.00024,19.66053]
[1779375844453,30.03,76913.01,18.5,-0.6406,0.00024,19.65815]
[1779375844821,30.03,76928.19,18.5,-0.637,0.00024,19.72934]
[1779375845829,30.03,76928.37,18.5,-0.63696,0.00024,19.73017]
[1779375847253,30.03,76928.37,18.5,-0.63696,0.00024,19.73017]
[1779375847313,30.03,76928.37,18.5,-0.63696,0.00024,19.73017]
[1779375847334,30.03,76926.91,18.5,-0.63731,0.00024,19.72339]
[1779375847843,30.03,76929.89,18.5,-0.6366,0.00024,19.73719]
[1779375848850,30.03,76933.01,18.5,-0.63586,0.00024,19.75157]
[1779375853885,30.03,76932.98,18.5,-0.63587,0.00024,19.7513]
[1779375856252,30.03,76932.68,18.5,-0.63594,0.00024,19.7499]
[1779375856253,30.03,76931.32,18.5,-0.63627,0.00024,19.7436]
[1779375857937,30.03,76929.76,18.5,-0.63664,0.00024,19.73638]
[1779375858039,30.03,76930.13,18.5,-0.63655,0.00024,19.73807]
[1779375859566,30.03,76930.13,18.5,-0.63655,0.00024,19.73807]
[1779375859668,30.03,76932.98,18.5,-0.63587,0.00024,19.75123]
[1779375859927,30.03,76929.4,18.5,-0.63673,0.00024,19.73471]
[1779375860933,30.03,76925.91,18.5,-0.63755,0.00024,19.71854]
[1779375862948,30.03,76922.62,18.5,-0.63833,0.00024,19.70325]
[1779375866427,30.03,76923.89,18.5,-0.63803,0.00024,19.70926]
[1779375866529,30.03,76925.9,18.5,-0.63755,0.00024,19.71865]
[1779375867606,30.03,76925.9,18.5,-0.63755,0.00024,19.71865]
[1779375867708,30.03,76933.68,18.5,-0.6357,0.00024,19.75465]
[1779375868549,30.03,76933.68,18.5,-0.6357,0.00024,19.75465]
[1779375868651,30.03,76933.68,18.5,-0.6357,0.00024,19.75465]
[1779375868751,30.03,76938.98,18.5,-0.63444,0.00024,19.7789]
[1779375868894,30.03,76938.98,18.5,-0.63444,0.00024,19.7789]
[1779375869224,30.03,76938.98,18.5,-0.63444,0.00024,19.7789]
[1779375869294,30.03,76938.98,18.5,-0.63444,0.00024,19.7789]
[1779375869372,30.03,76938.98,18.5,-0.63444,0.00024,19.7789]
[1779375869375,30.03,76943.53,18.5,-0.63335,0.00024,19.79958]
[1779375870277,30.03,76943.53,18.5,-0.63335,0.00024,19.79958]
[1779375870348,30.03,76953.01,18.5,-0.63109,0.00024,19.84217]
[1779375872392,30.03,76954.01,18.5,-0.63088,0.00024,19.84205]
[1779375872439,30.03,76954.01,18.5,-0.63088,0.00024,19.84205]
[1779375872871,30.03,76955.85,18.5,-0.63045,0.00024,19.85018]
[1779375872925,30.03,76955.85,18.5,-0.63045,0.00024,19.85018]
[1779375873385,30.03,76955.85,18.5,-0.63045,0.00024,19.85018]
[1779375875087,30.03,76960.45,18.5,-0.62936,0.00024,19.87043]
[1779375875247,30.03,76960.45,18.5,-0.62936,0.00024,19.87043]
[1779375875395,30.03,76960.45,18.5,-0.62936,0.00024,19.87043]
[1779375876046,30.03,76968.23,18.5,-0.6275,0.00024,19.90438]
[1779375878604,30.03,76969.39,18.5,-0.62723,0.00024,19.90934]
[1779375878604,30.03,76969.39,18.5,-0.62723,0.00024,19.90934]
[1779375878705,30.02,76974.18,18.5,-0.62609,0.00024,19.92989]
[1779375879105,30.02,76974.18,18.5,-0.62609,0.00024,19.92989]
[1779375879606,30.02,76974.18,18.5,-0.62609,0.00024,19.92989]
[1779375881112,30.02,76975.12,18.5,-0.62587,0.00024,19.93384]
[1779375881608,30.02,76975.12,18.5,-0.62587,0.00024,19.93384]
[1779375882608,30.02,76976.08,18.5,-0.62566,0.00024,19.93775]
[1779375882608,30.02,76976.08,18.5,-0.62566,0.00024,19.93775]
[1779375883109,30.02,76976.32,18.5,-0.62561,0.00024,19.93867]
[1779375883109,30.02,76976.32,18.5,-0.62561,0.00024,19.93867]
[1779375884110,30.02,76976.34,18.5,-0.6256,0.00024,19.93876]
[1779375884110,30.02,76976.34,18.5,-0.6256,0.00024,19.93876]
[1779375888640,30.01,76975.67,18.5,-0.62579,0.00024,19.93543]
[1779375888710,30.01,76975.67,18.5,-0.62579,0.00024,19.93543]
[1779375888762,30.01,76975.67,18.5,-0.62579,0.00024,19.93543]
[1779375889137,30.01,76968.85,18.5,-0.62744,0.00024,19.90565]
[1779375892717,30.01,76967.68,18.5,-0.62773,0.00024,19.90035]
[1779375892158,30.0,76963.89,18.5,-0.62864,0.00024,19.88366]
[1779375895300,30.0,76963.38,18.5,-0.62877,0.00024,19.88126]
[1779375896496,30.0,76964.33,18.5,-0.62855,0.00024,19.88535]
[1779375896738,30.0,76964.33,18.5,-0.62855,0.00024,19.88535]
[1779375896772,30.0,76968.62,18.5,-0.62753,0.00024,19.90397]
[1779375897131,30.0,76968.62,18.5,-0.62753,0.00024,19.90397]
[1779375897131,30.0,76968.62,18.5,-0.62753,0.00024,19.90397]
[1779375897242,30.0,76968.62,18.5,-0.62753,0.00024,19.90397]
[1779375897293,30.0,76974.7,18.5,-0.62607,0.00024,19.93036]
[1779375898200,30.0,76980.38,18.5,-0.62472,0.00024,19.95467]
[1779375899207,30.0,76985.07,18.5,-0.62359,0.00024,19.97455]
[1779375900262,30.0,76985.07,18.5,-0.62359,0.00024,19.97455]
[1779375900516,30.0,76985.07,18.5,-0.62359,0.00024,19.97455]
[1779375905269,29.99,76984.29,18.5,-0.62382,0.00024,19.9706]
[1779375908647,29.95,76986.01,18.5,-0.62356,0.00024,19.97532]
[1779375908647,29.95,76986.01,18.5,-0.62356,0.00024,19.97532]
[1779375908748,29.93,76984.6,18.5,-0.62398,0.00024,19.968]
[1779375909672,29.93,76984.6,18.5,-0.62398,0.00024,19.968]
[1779375909707,29.93,76984.6,18.5,-0.62398,0.00024,19.968]
[1779375909749,29.93,76986.26,18.5,-0.62359,0.00024,19.97495]
[1779375910284,29.93,76982.26,18.5,-0.62455,0.00024,19.95788]
[1779375910851,29.93,76982.26,18.5,-0.62455,0.00024,19.95788]
[1779375911527,29.93,76982.26,18.5,-0.62455,0.00024,19.95788]
[1779375911540,29.93,76975.16,18.5,-0.62627,0.00024,19.92718]
[1779375912298,29.93,76969.84,18.5,-0.62755,0.00024,19.90392]
[1779375917406,29.92,76971.26,18.5,-0.62723,0.00024,19.90979]
[1779375917457,29.92,76966.95,18.5,-0.62827,0.00024,19.89083]
[1779375918340,29.92,76960.18,18.5,-0.6299,0.00024,19.86084]
[1779375922728,29.9,76959.62,18.5,-0.63012,0.00024,19.85688]
[1779375923375,29.9,76966.92,18.5,-0.62837,0.00024,19.8891]
[1779375925389,29.89,76970.7,18.5,-0.6275,0.00024,19.90499]
[1779375929519,29.86,76968.49,18.5,-0.62816,0.00024,19.8932]
[1779375930723,29.86,76968.18,18.5,-0.62827,0.00024,19.89121]
[1779375930761,29.86,76968.18,18.5,-0.62827,0.00024,19.89121]
[1779375933098,29.85,76971.37,18.5,-0.62757,0.00024,19.89997]
[1779375933195,29.85,76971.37,18.5,-0.62757,0.00024,19.89997]
[1779375933445,29.84,76964.36,18.5,-0.62926,0.00024,19.86899]
[1779375933891,29.84,76964.36,18.5,-0.62926,0.00024,19.86899]
[1779375934452,29.84,76961.41,18.5,-0.62998,0.00024,19.85583]
[1779375935459,29.84,76957.28,18.5,-0.63097,0.00024,19.83732]
[1779375937473,29.84,76952.16,18.5,-0.63221,0.00024,19.8142]
[1779375938653,29.84,76947.39,18.5,-0.63336,0.00024,19.79245]
[1779375940144,29.84,76945.44,18.5,-0.63382,0.00024,19.78356]
[1779375940209,29.84,76945.44,18.5,-0.63382,0.00024,19.78356]
[1779375940285,29.84,76945.44,18.5,-0.63382,0.00024,19.78356]
[1779375940289,29.84,76945.44,18.5,-0.63382,0.00024,19.78356]
[1779375942100,29.84,76945.64,18.5,-0.63378,0.00024,19.78441]
[1779375944296,29.84,76946.7,18.5,-0.63353,0.00024,19.78919]
[1779375944525,29.84,76943.03,18.5,-0.63441,0.00024,19.77237]
[1779375946590,29.84,76939.09,18.5,-0.63536,0.00024,19.75418]
[1779375951639,29.84,76943.75,18.5,-0.63425,0.00024,19.77553]
[1779375953653,29.84,76940.43,18.5,-0.63504,0.00024,19.76023]
[1779375958688,29.84,76937.84,18.5,-0.63567,0.00024,19.74815]
[1779375960702,29.84,76933.56,18.5,-0.6367,0.00024,19.72826]
[1779375962431,29.83,76931.54,18.5,-0.63718,0.00024,19.7188]
[1779375965217,29.83,76932.94,18.5,-0.63685,0.00024,19.72535]
[1779375965739,29.83,76939.85,18.5,-0.63519,0.00024,19.75739]
[1779375966746,29.83,76944.32,18.5,-0.63412,0.00024,19.77791]
[1779375967581,29.83,76944.32,18.5,-0.63412,0.00024,19.77791]
[1779375967647,29.83,76944.32,18.5,-0.63412,0.00024,19.77791]
[1779375968611,29.83,76944.86,18.5,-0.63399,0.00024,19.78038]
[1779375968639,29.83,76944.86,18.5,-0.63399,0.00024,19.78038]
[1779375968644,29.83,76944.86,18.5,-0.63399,0.00024,19.78038]
[1779375973794,29.83,76945.34,18.5,-0.63389,0.00024,19.78231]
[1779375978830,29.83,76945.36,18.5,-0.6339,0.00024,19.78217]
[1779375983868,29.83,76945.4,18.5,-0.6339,0.00024,19.7821]
[1779375984077,29.83,76945.4,18.5,-0.6339,0.00024,19.7821]
[1779375984094,29.83,76945.4,18.5,-0.6339,0.00024,19.7821]
[1779375984875,29.82,76952.44,18.5,-0.63222,0.00024,19.81408]
[1779375985115,29.82,76952.44,18.5,-0.63222,0.00024,19.81408]
[1779375986170,29.82,76952.32,18.5,-0.63225,0.00024,19.81346]
[1779375987252,29.82,76949.97,18.5,-0.63282,0.00024,19.80273]
[1779375987545,29.82,76949.97,18.5,-0.63282,0.00024,19.80273]
[1779375987902,29.82,76949.97,18.5,-0.63282,0.00024,19.80273]
[1779375987896,29.82,76956.99,18.5,-0.63113,0.00024,19.83438]
[1779375988551,29.82,76956.99,18.5,-0.63113,0.00024,19.83438]
[1779375988808,29.82,76956.99,18.5,-0.63113,0.00024,19.83438]
[1779375988836,29.82,76956.99,18.5,-0.63113,0.00024,19.83438]
[1779375988905,29.82,76956.99,18.5,-0.63113,0.00024,19.83438]
[1779375988903,29.82,76953.61,18.5,-0.63195,0.00024,19.81907]
[1779375988932,29.82,76953.61,18.5,-0.63195,0.00024,19.81907]
[1779375989318,29.82,76953.61,18.5,-0.63195,0.00024,19.81907]
[1779375989789,29.82,76953.61,18.5,-0.63195,0.00024,19.81907]
[1779375989910,29.82,76931.05,18.5,-0.63737,0.00024,19.71529]
[1779375989966,29.82,76931.05,18.5,-0.63737,0.00024,19.71529]
[1779375990063,29.82,76931.05,18.5,-0.63737,0.00024,19.71529]
[1779375990228,29.82,76931.05,18.5,-0.63737,0.00024,19.71529]
[1779375990329,29.82,76931.05,18.5,-0.63737,0.00024,19.71529]
[1779375990917,29.82,76929.68,18.5,-0.63769,0.00024,19.70888]
[1779375991858,29.82,76929.68,18.5,-0.63769,0.00024,19.70888]
[1779375991905,29.82,76929.68,18.5,-0.63769,0.00024,19.70888]
[1779375991967,29.82,76935.09,18.5,-0.63643,0.00024,19.72959]
[1779375995391,29.82,76936.67,18.5,-0.63605,0.00024,19.73689]
[1779375998202,29.82,76934.57,18.5,-0.63656,0.00024,19.72709]
[1779375998211,29.82,76934.57,18.5,-0.63656,0.00024,19.72709]
[1779375998742,29.82,76934.57,18.5,-0.63656,0.00024,19.72709]
[1779375998752,29.82,76934.57,18.5,-0.63656,0.00024,19.72709]
[1779375998759,29.82,76934.57,18.5,-0.63656,0.00024,19.72709]
[1779375998830,29.82,76937.56,18.5,-0.63584,0.00024,19.74096]
[1779375999030,29.82,76937.56,18.5,-0.63584,0.00024,19.74096]
[1779375999057,29.82,76950.51,18.5,-0.63273,0.00024,19.80033]
[1779376000081,29.82,76950.51,18.5,-0.63273,0.00024,19.80033]
[1779376000452,29.82,76950.51,18.5,-0.63273,0.00024,19.80033]
[1779376000457,29.82,76950.51,18.5,-0.63273,0.00024,19.80033]
[1779376000535,29.82,76950.51,18.5,-0.63273,0.00024,19.80033]
[1779376000584,29.82,76950.51,18.5,-0.63273,0.00024,19.80033]
[1779376000612,29.82,76950.56,18.5,-0.63273,0.00024,19.80051]
[1779376001000,29.82,76945.34,18.5,-0.63398,0.00024,19.77666]
[1779376003466,29.82,76943.09,18.5,-0.63452,0.00024,19.7663]
[1779376003503,29.82,76943.09,18.5,-0.63452,0.00024,19.7663]
[1779376004461,29.82,76943.53,18.5,-0.63442,0.00024,19.7683]
[1779376005994,29.82,76947.57,18.5,-0.63345,0.00024,19.78672]
[1779376006002,29.82,76947.57,18.5,-0.63345,0.00024,19.78672]
[1779376007047,29.82,76944.18,18.5,-0.63427,0.00024,19.77111]
[1779376008118,29.82,76944.18,18.5,-0.63427,0.00024,19.77111]
[1779376008196,29.82,76944.18,18.5,-0.63427,0.00024,19.77111]
[1779376008197,29.82,76944.18,18.5,-0.63427,0.00024,19.77111]
[1779376008546,29.82,76944.18,18.5,-0.63427,0.00024,19.77111]
[1779376008623,29.82,76944.18,18.5,-0.63427,0.00024,19.77111]
[1779376008652,29.81,76942.08,18.5,-0.63478,0.00024,19.76143]
[1779376008992,29.81,76942.08,18.5,-0.63478,0.00024,19.76143]
[1779376009548,29.81,76942.08,18.5,-0.63478,0.00024,19.76143]
[1779376009782,29.81,76942.08,18.5,-0.63478,0.00024,19.76143]
[1779376009784,29.81,76942.08,18.5,-0.63478,0.00024,19.76143]
[1779376009797,29.81,76942.08,18.5,-0.63478,0.00024,19.76143]
[1779376009804,29.81,76926.06,18.5,-0.63862,0.00024,19.68678]
[1779376010339,29.81,76926.06,18.5,-0.63862,0.00024,19.68678]
[1779376010639,29.81,76926.06,18.5,-0.63862,0.00024,19.68678]
[1779376010691,29.81,76905.52,18.5,-0.64352,0.00024,19.58839]
[1779376011389,29.81,76905.52,18.5,-0.64352,0.00024,19.58839]
[1779376011755,29.81,76905.52,18.5,-0.64352,0.00024,19.58839]
[1779376011781,29.81,76897.74,18.5,-0.64538,0.00024,19.55024]
[1779376012367,29.81,76897.74,18.5,-0.64538,0.00024,19.55024]
[1779376012543,29.81,76897.74,18.5,-0.64538,0.00024,19.55024]
[1779376012718,29.81,76897.74,18.5,-0.64538,0.00024,19.55024]
[1779376012823,29.81,76897.74,18.5,-0.64538,0.00024,19.55024]
[1779376012867,29.81,76897.74,18.5,-0.64538,0.00024,19.55024]
[1779376012876,29.81,76892.78,18.5,-0.64657,0.00024,19.52566]
[1779376013888,29.81,76878.66,18.5,-0.64992,0.00024,19.45501]
[1779376014478,29.81,76878.66,18.5,-0.64992,0.00024,19.45501]
[1779376014634,29.81,76864.43,18.5,-0.6533,0.00024,19.38241]
[1779376015469,29.8,76869.99,18.5,-0.65199,0.00024,19.41073]
[1779376016411,29.8,76869.99,18.5,-0.65199,0.00024,19.41073]
[1779376016484,29.8,76869.96,18.5,-0.652,0.00024,19.41043]
[1779376017119,29.8,76865.54,18.5,-0.65305,0.00024,19.38766]
[1779376020020,29.8,76865.32,18.5,-0.65312,0.00024,19.38628]
[1779376020724,29.8,76865.32,18.5,-0.65312,0.00024,19.38628]
[1779376020909,29.8,76865.32,18.5,-0.65312,0.00024,19.38628]
[1779376021575,29.8,76856.19,18.5,-0.65528,0.00024,19.33891]
[1779376022775,29.8,76856.19,18.5,-0.65528,0.00024,19.33891]
[1779376022809,29.78,76852.91,18.5,-0.65613,0.00024,19.32016]
[1779376023124,29.78,76852.91,18.5,-0.65613,0.00024,19.32016]
[1779376023896,29.78,76852.91,18.5,-0.65613,0.00024,19.32016]
[1779376023946,29.78,76863.84,18.5,-0.65357,0.00024,19.37656]
[1779376024652,29.78,76863.84,18.5,-0.65357,0.00024,19.37656]
[1779376024710,29.78,76867.67,18.5,-0.65267,0.00024,19.39622]
[1779376025175,29.78,76859.76,18.5,-0.65454,0.00024,19.35537]
[1779376026182,29.78,76856.49,18.5,-0.65531,0.00024,19.33831]
[1779376028196,29.77,76860.3,18.5,-0.65446,0.00024,19.35709]
[1779376031159,29.77,76858.79,18.5,-0.65483,0.00024,19.34906]
[1779376031335,29.77,76858.79,18.5,-0.65483,0.00024,19.34906]
[1779376031806,29.77,76854.32,18.5,-0.65589,0.00024,19.32573]
[1779376032184,29.77,76854.32,18.5,-0.65589,0.00024,19.32573]
[1779376032574,29.77,76854.32,18.5,-0.65589,0.00024,19.32573]
[1779376032837,29.77,76854.32,18.5,-0.65589,0.00024,19.32573]
[1779376032839,29.75,76850.19,18.5,-0.65693,0.00024,19.30254]
[1779376033188,29.75,76850.19,18.5,-0.65693,0.00024,19.30254]
[1779376033231,29.74,76851.71,18.5,-0.65663,0.00024,19.30933]
[1779376034081,29.74,76851.71,18.5,-0.65663,0.00024,19.30933]
[1779376035244,29.72,76843.06,18.5,-0.65878,0.00024,19.26143]
[1779376036039,29.72,76843.06,18.5,-0.65878,0.00024,19.26143]
[1779376036252,29.72,76846.4,18.5,-0.658,0.00024,19.27901]
[1779376037259,29.72,76850.3,18.5,-0.65708,0.00024,19.29947]
[1779376038589,29.72,76850.3,18.5,-0.65708,0.00024,19.29947]
[1779376039272,29.72,76847.24,18.5,-0.65781,0.00024,19.28316]
[1779376041565,29.72,76847.61,18.5,-0.65773,0.00024,19.28502]
[1779376043301,29.71,76853.36,18.5,-0.65639,0.00024,19.31498]
[1779376044228,29.71,76853.36,18.5,-0.65639,0.00024,19.31498]
[1779376045315,29.71,76842.09,18.5,-0.65905,0.00024,19.25532]
[1779376046442,29.71,76842.09,18.5,-0.65905,0.00024,19.25532]
[1779376046951,29.71,76833.55,18.5,-0.66106,0.00023,19.20965]
[1779376047086,29.71,76833.55,18.5,-0.66106,0.00023,19.20965]
[1779376047329,29.71,76838.33,18.5,-0.65994,0.00023,19.23516]
[1779376049861,29.71,76835.79,18.5,-0.66054,0.00023,19.22153]
[1779376050350,29.71,76842.09,18.5,-0.65907,0.00024,19.25498]
[1779376051824,29.71,76842.09,18.5,-0.65907,0.00024,19.25498]
[1779376051854,29.71,76844.89,18.5,-0.65844,0.00024,19.26515]
[1779376053397,29.71,76847.44,18.5,-0.65785,0.00024,19.27852]
[1779376053659,29.71,76847.44,18.5,-0.65785,0.00024,19.27852]
[1779376053979,29.71,76852.54,18.5,-0.65665,0.00024,19.3052]
[1779376056394,29.7,76857.3,18.5,-0.65554,0.00024,19.32993]
[1779376060424,29.7,76860.96,18.5,-0.65469,0.00024,19.34858]
[1779376065336,29.7,76859.72,18.5,-0.655,0.00024,19.3418]
[1779376065403,29.7,76859.72,18.5,-0.655,0.00024,19.3418]
[1779376065460,29.7,76863.42,18.5,-0.65413,0.00024,19.36093]
[1779376066226,29.7,76863.42,18.5,-0.65413,0.00024,19.36093]
[1779376066467,29.7,76867.29,18.5,-0.65322,0.00024,19.38083]
[1779376067881,29.7,76867.29,18.5,-0.65322,0.00024,19.38083]
[1779376067971,29.7,76867.29,18.5,-0.65322,0.00024,19.38083]
[1779376067995,29.69,76871.65,18.5,-0.65219,0.00024,19.40303]
[1779376068481,29.69,76868.05,18.5,-0.65304,0.00024,19.38455]
[1779376072983,29.69,76867.13,18.5,-0.65329,0.00024,19.37934]
[1779376073516,29.69,76866.12,18.5,-0.65353,0.00024,19.374]
[1779376075895,29.69,76867.38,18.5,-0.65324,0.00024,19.38038]
[1779376076538,29.69,76871.01,18.5,-0.65239,0.00024,19.39878]
[1779376080318,29.68,76871.68,18.5,-0.65225,0.00024,19.4018]
[1779376080705,29.68,76871.68,18.5,-0.65225,0.00024,19.4018]
[1779376080806,29.68,76869.72,18.5,-0.65272,0.00024,19.3916]
[1779376081574,29.68,76860.73,18.5,-0.65486,0.00024,19.345]
[1779376082581,29.68,76856.45,18.5,-0.65588,0.00024,19.32255]
[1779376083212,29.68,76856.45,18.5,-0.65588,0.00024,19.32255]
[1779376083736,29.68,76856.45,18.5,-0.65588,0.00024,19.32255]
[1779376083838,29.68,76863.77,18.5,-0.65415,0.00024,19.36053]
[1779376084595,29.68,76859.6,18.5,-0.65514,0.00024,19.33876]
[1779376089297,29.67,76860.19,18.5,-0.65503,0.00024,19.34137]
[1779376090046,29.67,76860.19,18.5,-0.65503,0.00024,19.34137]
[1779376089630,29.67,76863.69,18.5,-0.6542,0.00024,19.35942]
[1779376090637,29.67,76863.76,18.5,-0.65419,0.00024,19.35966]
[1779376092567,29.67,76862.63,18.5,-0.65447,0.00024,19.35368]
[1779376092651,29.67,76863.79,18.5,-0.6542,0.00024,19.35958]
[1779376093658,29.67,76867.88,18.5,-0.65323,0.00024,19.38061]
[1779376094354,29.67,76867.88,18.5,-0.65323,0.00024,19.38061]
[1779376098557,29.66,76868.34,18.5,-0.65315,0.00024,19.38242]
[1779376098749,29.66,76868.34,18.5,-0.65315,0.00024,19.38242]
[1779376098779,29.66,76867.71,18.5,-0.65331,0.00024,19.37904]
[1779376099702,29.66,76857.16,18.5,-0.65581,0.00024,19.32411]
[1779376102725,29.65,76856.5,18.5,-0.65598,0.00024,19.32032]
[1779376107760,29.65,76852.98,18.5,-0.65684,0.00024,19.30133]
[1779376108555,29.65,76852.98,18.5,-0.65684,0.00024,19.30133]
[1779376111514,29.65,76851.82,18.5,-0.65713,0.00024,19.29485]
[1779376111728,29.65,76851.82,18.5,-0.65713,0.00024,19.29485]
[1779376111788,29.65,76851.98,18.5,-0.65713,0.00024,19.29095]
[1779376113802,29.64,76857.3,18.5,-0.65589,0.00024,19.31864]
[1779376115137,29.64,76857.46,18.5,-0.65585,0.00024,19.31937]
[1779376116936,29.64,76859.39,18.5,-0.6554,0.00024,19.32932]
[1779376117015,29.64,76861.32,18.5,-0.65496,0.00024,19.33918]
[1779376117171,29.64,76861.32,18.5,-0.65496,0.00024,19.33918]
[1779376117830,29.64,76866.64,18.5,-0.65369,0.00024,19.36679]
[1779376118482,29.64,76866.64,18.5,-0.65369,0.00024,19.36679]
[1779376118681,29.64,76866.64,18.5,-0.65369,0.00024,19.36679]
[1779376118876,29.64,76866.64,18.5,-0.65369,0.00024,19.36679]
[1779376119034,29.64,76865.87,18.5,-0.65389,0.00024,19.36259]
[1779376119737,29.64,76865.87,18.5,-0.65389,0.00024,19.36259]
[1779376119844,29.64,76860.6,18.5,-0.65514,0.00024,19.33521]
[1779376120612,29.64,76860.6,18.5,-0.65514,0.00024,19.33521]
[1779376120851,29.64,76862.12,18.5,-0.65478,0.00024,19.34301]
[1779376123072,29.64,76860.73,18.5,-0.65512,0.00024,19.33567]
[1779376123092,29.63,76857.49,18.5,-0.65589,0.00024,19.31852]
[1779376123872,29.63,76851.6,18.5,-0.65729,0.00024,19.28757]
[1779376124932,29.63,76851.6,18.5,-0.65729,0.00024,19.28757]
[1779376125743,29.63,76851.14,18.5,-0.65741,0.00024,19.28492]
[1779376125896,29.63,76831.22,18.5,-0.6621,0.00024,19.17847]
[1779376126922,29.63,76828.33,18.5,-0.66279,0.00023,19.16267]
[1779376127902,29.63,76828.02,18.5,-0.66286,0.00023,19.16094]
[1779376130923,29.63,76830.64,18.5,-0.66225,0.00024,19.17504]
[1779376131493,29.63,76830.64,18.5,-0.66225,0.00024,19.17504]
[1779376134511,29.63,76830.54,18.5,-0.66228,0.00024,19.17447]
[1779376134954,29.63,76827.63,18.5,-0.66296,0.00023,19.15868]
[1779376137703,29.63,76827.22,18.5,-0.66306,0.00023,19.15643]
[1779376143010,29.63,76831.46,18.5,-0.66207,0.00024,19.17916]
[1779376145024,29.63,76835.4,18.5,-0.66115,0.00024,19.2003]
[1779376150059,29.62,76836.12,18.5,-0.661,0.00024,19.20381]
[1779376152073,29.62,76832.64,18.5,-0.66182,0.00024,19.18492]
[1779376154087,29.62,76837.56,18.5,-0.66067,0.00024,19.21131]
[1779376159122,29.62,76836.39,18.5,-0.66096,0.00024,19.20466]
[1779376164157,29.61,76840.09,18.5,-0.66011,0.00024,19.22419]
[1779376166171,29.61,76842.89,18.5,-0.65945,0.00024,19.23899]
[1779376168446,29.61,76843.65,18.5,-0.65928,0.00024,19.24296]
[1779376169277,29.61,76844.41,18.5,-0.6591,0.00024,19.24691]
[1779376170199,29.61,76852.5,18.5,-0.6572,0.00024,19.28963]
[1779376175838,29.61,76851.29,18.5,-0.65752,0.00024,19.27851]
[1779376176089,29.61,76851.29,18.5,-0.65752,0.00024,19.27851]
[1779376175939,29.61,76855.37,18.5,-0.65656,0.00024,19.29995]
[1779376176251,29.61,76855.37,18.5,-0.65656,0.00024,19.29995]
[1779376176317,29.61,76858.4,18.5,-0.65585,0.00024,19.31577]
[1779376177894,29.61,76858.4,18.5,-0.65585,0.00024,19.31577]
[1779376177943,29.61,76876.82,18.5,-0.65148,0.00024,19.41108]
[1779376178509,29.61,76876.82,18.5,-0.65148,0.00024,19.41108]
[1779376178610,29.61,76883.0,18.5,-0.65001,0.00024,19.44252]
[1779376180563,29.6,76886.75,18.5,-0.64912,0.00024,19.46137]
[1779376182237,29.6,76886.49,18.5,-0.64918,0.00024,19.45999]
[1779376183191,29.6,76886.08,18.5,-0.64929,0.00024,19.45785]
[1779376184202,29.6,76886.68,18.5,-0.64915,0.00024,19.4608]
[1779376185393,29.6,76885.96,18.5,-0.64932,0.00024,19.4571]
[1779376186383,29.6,76885.55,18.5,-0.64942,0.00024,19.45496]
[1779376186942,29.6,76885.55,18.5,-0.64942,0.00024,19.45496]
[1779376188301,29.6,76886.79,18.5,-0.64913,0.00024,19.4611]
[1779376188651,29.6,76886.79,18.5,-0.64913,0.00024,19.4611]
[1779376190919,29.6,76888.72,18.5,-0.64868,0.00024,19.4707]
[1779376191352,29.6,76895.18,18.5,-0.64714,0.00024,19.50295]
[1779376192922,29.6,76895.18,18.5,-0.64714,0.00024,19.50295]
[1779376193209,29.6,76894.77,18.5,-0.64725,0.00024,19.50081]
[1779376195191,29.59,76896.87,18.5,-0.64675,0.00024,19.51111]
[1779376195381,29.59,76903.07,18.5,-0.64527,0.00024,19.54177]
[1779376196364,29.59,76903.07,18.5,-0.64527,0.00024,19.54177]
[1779376197274,29.59,76903.01,18.5,-0.64529,0.00024,19.54136]
[1779376197399,29.59,76899.68,18.5,-0.6461,0.00024,19.52475]
[1779376198406,29.59,76896.15,18.5,-0.64695,0.00024,19.50708]
[1779376200526,29.59,76896.62,18.5,-0.64684,0.00024,19.50933]
[1779376200927,29.59,76896.62,18.5,-0.64684,0.00024,19.50933]
[1779376201619,29.59,76896.52,18.5,-0.64687,0.00024,19.50874]
[1779376202198,29.59,76896.52,18.5,-0.64687,0.00024,19.50874]
[1779376201646,29.59,76878.94,18.5,-0.65107,0.00024,19.41991]
[1779376202700,29.59,76878.94,18.5,-0.65107,0.00024,19.41991]
[1779376202798,29.59,76878.94,18.5,-0.65107,0.00024,19.41991]
[1779376202845,29.59,76879.06,18.5,-0.65104,0.00024,19.42047]
[1779376203462,29.59,76879.06,18.5,-0.65104,0.00024,19.42047]
[1779376203517,29.59,76887.73,18.5,-0.64898,0.00024,19.46446]
[1779376204924,29.59,76884.1,18.5,-0.64985,0.00024,19.44602]
[1779376205857,29.59,76884.1,18.5,-0.64985,0.00024,19.44602]
[1779376206401,29.59,76881.63,18.5,-0.65044,0.00024,19.43342]
[1779376207229,29.59,76881.63,18.5,-0.65044,0.00024,19.43342]
[1779376206462,29.58,76874.97,18.5,-0.65203,0.00024,19.39925]
[1779376207314,29.58,76874.97,18.5,-0.65203,0.00024,19.39925]
[1779376207468,29.58,76893.62,18.5,-0.64758,0.00024,19.49384]
[1779376208476,29.58,76897.34,18.5,-0.64672,0.00024,19.51191]
[1779376211497,29.58,76893.63,18.5,-0.64762,0.00024,19.49312]
[1779376216533,29.57,76892.62,18.5,-0.64788,0.00024,19.48763]
[1779376217238,29.57,76892.62,18.5,-0.64788,0.00024,19.48763]
[1779376219773,29.57,76889.09,18.5,-0.64873,0.00024,19.46972]
[1779376221567,29.57,76896.79,18.5,-0.6469,0.00024,19.50816]
[1779376222369,29.57,76896.79,18.5,-0.6469,0.00024,19.50816]
[1779376222574,29.57,76891.32,18.5,-0.64821,0.00024,19.48066]
[1779376225544,29.57,76889.23,18.5,-0.64872,0.00024,19.47]
[1779376229207,29.56,76887.38,18.5,-0.64917,0.00024,19.46046]
[1779376229539,29.56,76888.46,18.5,-0.64892,0.00024,19.46586]
[1779376229623,29.56,76895.67,18.5,-0.6472,0.00024,19.50202]
[1779376230313,29.56,76895.67,18.5,-0.6472,0.00024,19.50202]
[1779376230847,29.56,76895.67,18.5,-0.6472,0.00024,19.50202]
[1779376231704,29.56,76897.1,18.5,-0.64686,0.00024,19.50908]
[1779376231775,29.56,76894.13,18.5,-0.6476,0.00024,19.48955]
[1779376232994,29.56,76894.13,18.5,-0.6476,0.00024,19.48955]
[1779376233651,29.56,76897.94,18.5,-0.6467,0.00024,19.50843]
[1779376234658,29.56,76902.21,18.5,-0.64568,0.00024,19.52957]
[1779376235664,29.56,76905.58,18.5,-0.64488,0.00024,19.54613]
[1779376236824,29.56,76905.58,18.5,-0.64488,0.00024,19.54613]
[1779376237583,29.56,76903.39,18.5,-0.64541,0.00024,19.53521]
[1779376243209,29.55,76906.77,18.5,-0.64462,0.00024,19.55148]
[1779376242714,29.55,76903.85,18.5,-0.64532,0.00024,19.53698]
[1779376244584,29.55,76903.35,18.5,-0.64545,0.00024,19.53439]
[1779376244728,29.55,76893.49,18.5,-0.64782,0.00024,19.48512]
[1779376246742,29.55,76891.67,18.5,-0.64826,0.00024,19.47582]
[1779376248118,29.55,76891.67,18.5,-0.64826,0.00024,19.47582]
[1779376248217,29.55,76891.67,18.5,-0.64826,0.00024,19.47582]
[1779376248566,29.55,76892.2,18.5,-0.64814,0.00024,19.47834]
[1779376249027,29.55,76892.2,18.5,-0.64814,0.00024,19.47834]
[1779376249114,29.55,76904.71,18.5,-0.64514,0.00024,19.54073]
[1779376249733,29.55,76904.71,18.5,-0.64514,0.00024,19.54073]
[1779376249956,29.55,76904.71,18.5,-0.64514,0.00024,19.54073]
[1779376250049,29.54,76916.7,18.5,-0.64227,0.00024,19.59941]
[1779376250771,29.54,76923.07,18.5,-0.64074,0.00024,19.63012]
[1779376251350,29.54,76923.07,18.5,-0.64074,0.00024,19.63012]
[1779376251584,29.54,76923.07,18.5,-0.64074,0.00024,19.63012]
[1779376251889,29.54,76923.07,18.5,-0.64074,0.00024,19.63012]
[1779376252132,29.54,76923.07,18.5,-0.64074,0.00024,19.63012]
[1779376252135,29.54,76929.82,18.5,-0.63911,0.00024,19.66252]
[1779376252770,29.54,76929.82,18.5,-0.63911,0.00024,19.66252]
[1779376253233,29.54,76929.82,18.5,-0.63911,0.00024,19.66252]
[1779376252785,29.54,76940.87,18.5,-0.63644,0.00024,19.71481]
[1779376253445,29.54,76940.87,18.5,-0.63644,0.00024,19.71481]
[1779376253782,29.54,76940.87,18.5,-0.63644,0.00024,19.71481]
[1779376254640,29.54,76938.07,18.5,-0.63711,0.00024,19.70167]
[1779376255093,29.55,76933.82,18.5,-0.63814,0.00024,19.68162]
[1779376259474,29.55,76935.91,18.5,-0.63762,0.00024,19.69169]
[1779376260283,29.55,76933.22,18.5,-0.63827,0.00024,19.679]
[1779376260815,29.55,76933.22,18.5,-0.63827,0.00024,19.679]
[1779376261848,29.55,76928.9,18.5,-0.63931,0.00024,19.65855]
[1779376262727,29.55,76928.9,18.5,-0.63931,0.00024,19.65855]
[1779376263715,29.55,76929.9,18.5,-0.63906,0.00024,19.66339]
[1779376264219,29.55,76929.9,18.5,-0.63906,0.00024,19.66339]
[1779376263862,29.55,76935.24,18.5,-0.63777,0.00024,19.6888]
[1779376266630,29.55,76935.25,18.5,-0.63776,0.00024,19.68894]
[1779376266963,29.55,76935.25,18.5,-0.63776,0.00024,19.68894]
[1779376266982,29.55,76935.25,18.5,-0.63776,0.00024,19.68894]
[1779376267183,29.55,76935.25,18.5,-0.63776,0.00024,19.68894]
[1779376267241,29.55,76930.23,18.5,-0.63897,0.00024,19.66516]
[1779376267573,29.55,76930.23,18.5,-0.63897,0.00024,19.66516]
[1779376267893,29.55,76925.57,18.5,-0.64009,0.00024,19.64295]
[1779376268538,29.55,76925.57,18.5,-0.64009,0.00024,19.64295]
[1779376268900,29.55,76924.92,18.5,-0.64025,0.00024,19.63991]
[1779376269907,29.55,76920.25,18.5,-0.64137,0.00024,19.6175]
[1779376274289,29.55,76917.89,18.5,-0.64194,0.00024,19.60596]
[1779376274396,29.55,76917.89,18.5,-0.64194,0.00024,19.60596]
[1779376274942,29.55,76911.38,18.5,-0.6435,0.00024,19.57431]
[1779376275800,29.55,76911.38,18.5,-0.6435,0.00024,19.57431]
[1779376275880,29.55,76911.38,18.5,-0.6435,0.00024,19.57431]
[1779376276349,29.55,76909.53,18.5,-0.64395,0.00024,19.56512]
[1779376277057,29.55,76909.53,18.5,-0.64395,0.00024,19.56512]
[1779376277065,29.55,76913.28,18.5,-0.64306,0.00024,19.58335]
[1779376277892,29.55,76913.28,18.5,-0.64306,0.00024,19.58335]
[1779376278970,29.55,76907.39,18.5,-0.64449,0.00024,19.55425]
[1779376280984,29.55,76901.75,18.5,-0.64585,0.00024,19.52613]
[1779376281668,29.55,76901.75,18.5,-0.64585,0.00024,19.52613]
[1779376283099,29.55,76903.91,18.5,-0.64534,0.00024,19.53676]
[1779376286906,29.54,76901.83,18.5,-0.64586,0.00024,19.52602]
[1779376287945,29.54,76901.82,18.5,-0.64587,0.00024,19.52586]
[1779376291934,29.54,76902.39,18.5,-0.64578,0.00024,19.52371]
[1779376293081,29.54,76904.24,18.5,-0.64534,0.00024,19.5328]
[1779376293158,29.54,76904.24,18.5,-0.64534,0.00024,19.5328]
[1779376293237,29.53,76916.9,18.5,-0.6423,0.00024,19.59485]
[1779376296091,29.53,76918.94,18.5,-0.64182,0.00024,19.60449]
[1779376301125,29.53,76916.77,18.5,-0.64237,0.00024,19.59341]
[1779376306161,29.52,76916.94,18.5,-0.64236,0.00024,19.59365]
[1779376307370,29.52,76917.59,18.5,-0.64221,0.00024,19.59672]
[1779376308050,29.52,76917.59,18.5,-0.64221,0.00024,19.59672]
[1779376308175,29.52,76918.46,18.5,-0.64201,0.00024,19.60085]
[1779376309183,29.52,76921.82,18.5,-0.6412,0.00024,19.61703]
[1779376309404,29.52,76921.82,18.5,-0.6412,0.00024,19.61703]
[1779376309665,29.52,76921.82,18.5,-0.6412,0.00024,19.61703]
[1779376309793,29.52,76921.82,18.5,-0.6412,0.00024,19.61703]
[1779376309802,29.52,76921.82,18.5,-0.6412,0.00024,19.61703]
[1779376310190,29.52,76924.62,18.5,-0.64053,0.00024,19.63043]
[1779376315224,29.51,76922.42,18.5,-0.6411,0.00024,19.6191]
[1779376316233,29.51,76927.28,18.5,-0.63993,0.00024,19.64251]
[1779376316662,29.51,76927.28,18.5,-0.63993,0.00024,19.64251]
[1779376317240,29.51,76930.83,18.5,-0.63906,0.00024,19.6596]
[1779376320598,29.51,76929.89,18.5,-0.63929,0.00024,19.65518]
[1779376321269,29.51,76926.27,18.5,-0.64016,0.00024,19.63787]
[1779376323728,29.51,76928.76,18.5,-0.63955,0.00024,19.64989]
[1779376324295,29.51,76934.2,18.5,-0.63824,0.00024,19.67586]
[1779376325302,29.51,76938.11,18.5,-0.63729,0.00024,19.69443]
[1779376326309,29.51,76946.82,18.5,-0.63518,0.00024,19.73528]
[1779376326827,29.51,76946.82,18.5,-0.63518,0.00024,19.73528]
[1779376327316,29.51,76950.03,18.5,-0.6344,0.00024,19.75017]
[1779376328082,29.51,76950.03,18.5,-0.6344,0.00024,19.75017]
[1779376328193,29.51,76950.03,18.5,-0.6344,0.00024,19.75017]
[1779376328327,29.51,76946.36,18.5,-0.63529,0.00024,19.73312]
[1779376328424,29.51,76946.36,18.5,-0.63529,0.00024,19.73312]
[1779376329078,29.51,76946.36,18.5,-0.63529,0.00024,19.73312]
[1779376329334,29.51,76942.39,18.5,-0.63625,0.00024,19.71457]
[1779376331349,29.51,76937.43,18.5,-0.63745,0.00024,19.69129]
[1779376333811,29.51,76935.3,18.5,-0.63796,0.00024,19.68126]
[1779376334574,29.51,76935.14,18.5,-0.638,0.00024,19.68055]
[1779376336991,29.52,76932.07,18.5,-0.63873,0.00024,19.66609]
[1779376343036,29.52,76932.16,18.5,-0.6387,0.00024,19.66673]
[1779376343064,29.52,76932.16,18.5,-0.6387,0.00024,19.66673]
[1779376343080,29.52,76935.78,18.5,-0.63782,0.00024,19.68394]
[1779376343432,29.52,76947.6,18.5,-0.63496,0.00024,19.73943]
[1779376344439,29.52,76951.11,18.5,-0.63411,0.00024,19.7557]
[1779376349966,29.52,76949.27,18.5,-0.63456,0.00024,19.74708]
[1779376350481,29.52,76943.31,18.5,-0.63601,0.00024,19.71927]
[1779376353400,29.52,76942.17,18.5,-0.63631,0.00024,19.70938]
[1779376356911,29.52,76946.07,18.5,-0.63537,0.00024,19.72761]
[1779376357001,29.52,76949.7,18.5,-0.63449,0.00024,19.74448]
[1779376362565,29.51,76947.86,18.5,-0.63494,0.00024,19.73582]
[1779376365660,29.51,76947.8,18.5,-0.63496,0.00024,19.73551]
[1779376365690,29.51,76947.8,18.5,-0.63496,0.00024,19.73551]
[1779376366593,29.51,76944.01,18.5,-0.63588,0.00024,19.71779]
[1779376371628,29.51,76944.6,18.5,-0.63574,0.00024,19.72049]
[1779376376663,29.51,76943.59,18.5,-0.63598,0.00024,19.71572]
[1779376378183,29.51,76943.59,18.5,-0.63598,0.00024,19.71572]
[1779376378285,29.51,76949.2,18.5,-0.63462,0.00024,19.74187]
[1779376379393,29.51,76949.2,18.5,-0.63462,0.00024,19.74187]
[1779376379929,29.51,76951.53,18.5,-0.63406,0.00024,19.75265]
[1779376380077,29.51,76951.53,18.5,-0.63406,0.00024,19.75265]
[1779376380188,29.51,76951.53,18.5,-0.63406,0.00024,19.75265]
[1779376380224,29.51,76958.37,18.5,-0.6324,0.00024,19.78409]
[1779376381144,29.51,76958.37,18.5,-0.6324,0.00024,19.78409]
[1779376381216,29.51,76963.48,18.5,-0.63116,0.00024,19.80736]
[1779376382519,29.51,76963.29,18.5,-0.6312,0.00024,19.80647]
[1779376387742,29.51,76967.38,18.5,-0.63022,0.00024,19.82479]
[1779376390684,29.51,76965.54,18.5,-0.63067,0.00024,19.81641]
[1779376392597,29.51,76963.17,18.5,-0.63125,0.00024,19.80562]
[1779376393020,29.51,76963.17,18.5,-0.63125,0.00024,19.80562]
[1779376393027,29.51,76963.17,18.5,-0.63125,0.00024,19.80562]
[1779376393044,29.51,76963.17,18.5,-0.63125,0.00024,19.80562]
[1779376393165,29.51,76958.8,18.5,-0.63232,0.00024,19.78569]
[1779376393784,29.51,76951.06,18.5,-0.6342,0.00024,19.75004]
[1779376395956,29.51,76949.18,18.5,-0.63465,0.00024,19.74131]
[1779376397176,29.51,76949.92,18.5,-0.63448,0.00024,19.74474]
[1779376397234,29.51,76953.66,18.5,-0.63357,0.00024,19.76206]
[1779376398325,29.51,76953.66,18.5,-0.63357,0.00024,19.76206]
[1779376398820,29.51,76958.51,18.5,-0.63239,0.00024,19.78436]
[1779376400416,29.51,76958.51,18.5,-0.63239,0.00024,19.78436]
[1779376400536,29.51,76956.2,18.5,-0.63295,0.00024,19.77377]
[1779376400606,29.51,76956.2,18.5,-0.63295,0.00024,19.77377]
[1779376400651,29.51,76956.2,18.5,-0.63295,0.00024,19.77377]
[1779376403347,29.51,76952.7,18.5,-0.6338,0.00024,19.75765]
[1779376409620,29.51,76953.6,18.5,-0.63358,0.00024,19.76176]
[1779376409642,29.51,76953.6,18.5,-0.63358,0.00024,19.76176]
[1779376409656,29.51,76953.6,18.5,-0.63358,0.00024,19.76176]
[1779376409710,29.51,76953.6,18.5,-0.63358,0.00024,19.76176]
[1779376410260,29.51,76953.6,18.5,-0.63358,0.00024,19.76176]
[1779376410275,29.51,76953.6,18.5,-0.63358,0.00024,19.76176]
[1779376410284,29.51,76953.6,18.5,-0.63358,0.00024,19.76176]
[1779376410384,29.51,76964.25,18.5,-0.63099,0.00024,19.81043]
[1779376410795,29.51,76964.25,18.5,-0.63099,0.00024,19.81043]
[1779376410906,29.51,76980.61,18.5,-0.627,0.00024,19.88361]
[1779376411792,29.51,76980.61,18.5,-0.627,0.00024,19.88361]
[1779376411814,29.51,76980.61,18.5,-0.627,0.00024,19.88361]
[1779376411823,29.51,76980.61,18.5,-0.627,0.00024,19.88361]
[1779376412127,29.51,76980.61,18.5,-0.627,0.00024,19.88361]
[1779376412184,29.51,76980.41,18.5,-0.62708,0.00024,19.87814]
[1779376412478,29.51,76980.41,18.5,-0.62708,0.00024,19.87814]
[1779376412795,29.51,76980.41,18.5,-0.62708,0.00024,19.87814]
[1779376413248,29.5,76980.94,18.5,-0.62696,0.00024,19.88042]
[1779376416017,29.5,76982.95,18.5,-0.62647,0.00024,19.88915]
[1779376416326,29.5,76982.95,18.5,-0.62647,0.00024,19.88915]
[1779376416403,29.5,76986.15,18.5,-0.6257,0.00024,19.90304]
[1779376417280,29.5,76986.15,18.5,-0.6257,0.00024,19.90304]
[1779376417346,29.5,76993.7,18.5,-0.62386,0.00024,19.93579]
[1779376417473,29.5,76993.7,18.5,-0.62386,0.00024,19.93579]
[1779376417929,29.5,76993.7,18.5,-0.62386,0.00024,19.93579]
[1779376418077,29.5,76993.7,18.5,-0.62386,0.00024,19.93579]
[1779376418966,29.5,76989.65,18.5,-0.62485,0.00024,19.91815]
[1779376419803,29.5,76989.65,18.5,-0.62485,0.00024,19.91815]
[1779376420306,29.5,76989.65,18.5,-0.62485,0.00024,19.91815]
[1779376420360,29.5,76986.26,18.5,-0.62569,0.00024,19.90324]
[1779376421816,29.5,76986.89,18.5,-0.62554,0.00024,19.90599]
[1779376421838,29.5,76986.89,18.5,-0.62554,0.00024,19.90599]
[1779376421924,29.5,76986.89,18.5,-0.62554,0.00024,19.90599]
[1779376422373,29.5,76986.89,18.5,-0.62554,0.00024,19.90599]
[1779376422461,29.5,76986.89,18.5,-0.62554,0.00024,19.90599]
[1779376422411,29.5,76991.87,18.5,-0.62432,0.00024,19.92762]
[1779376422762,29.5,76991.87,18.5,-0.62432,0.00024,19.92762]
[1779376423114,29.5,76991.87,18.5,-0.62432,0.00024,19.92762]
[1779376423407,29.5,76991.87,18.5,-0.62432,0.00024,19.92762]
[1779376423409,29.5,77027.86,18.5,-0.61548,0.00025,20.07874]
[1779376424028,29.5,77027.86,18.5,-0.61548,0.00025,20.07874]
[1779376424161,29.49,77030.74,18.5,-0.61478,0.00025,20.09029]
[1779376425010,29.49,77030.74,18.5,-0.61478,0.00025,20.09029]
[1779376425078,29.49,77030.74,18.5,-0.61478,0.00025,20.09029]
[1779376425290,29.49,77030.74,18.5,-0.61478,0.00025,20.09029]
[1779376425390,29.49,77027.4,18.5,-0.61561,0.00025,20.07662]
[1779376425827,29.49,77027.4,18.5,-0.61561,0.00025,20.07662]
[1779376426195,29.49,77027.4,18.5,-0.61561,0.00025,20.07662]
[1779376426221,29.49,77027.4,18.5,-0.61561,0.00025,20.07662]
[1779376426434,29.49,77020.5,18.5,-0.61732,0.00025,20.04814]
[1779376426758,29.49,77020.5,18.5,-0.61732,0.00025,20.04814]
[1779376426773,29.49,77020.5,18.5,-0.61732,0.00025,20.04814]
[1779376426787,29.49,77020.5,18.5,-0.61732,0.00025,20.04814]
[1779376426895,29.49,77020.5,18.5,-0.61732,0.00025,20.04814]
[1779376427034,29.49,77020.5,18.5,-0.61732,0.00025,20.04814]
[1779376427048,29.49,77020.5,18.5,-0.61732,0.00025,20.04814]
[1779376427226,29.49,77020.5,18.5,-0.61732,0.00025,20.04814]
[1779376427398,29.49,77021.92,18.5,-0.61697,0.00025,20.05398]
[1779376428325,29.49,77021.92,18.5,-0.61697,0.00025,20.05398]
[1779376428434,29.49,77075.89,18.5,-0.60362,0.00025,20.26466]
[1779376428820,29.49,77075.89,18.5,-0.60362,0.00025,20.26466]
[1779376429132,29.49,77075.89,18.5,-0.60362,0.00025,20.26466]
[1779376429324,29.49,77075.89,18.5,-0.60362,0.00025,20.26466]
[1779376429406,29.45,77082.39,18.5,-0.60213,0.00025,20.28688]
[1779376429579,29.45,77082.39,18.5,-0.60213,0.00025,20.28688]
[1779376429873,29.45,77082.39,18.5,-0.60213,0.00025,20.28688]
[1779376430427,29.45,77082.39,18.5,-0.60213,0.00025,20.28688]
[1779376430597,29.45,77082.39,18.5,-0.60213,0.00025,20.28688]
[1779376430301,29.43,77079.03,18.5,-0.60305,0.00025,20.27341]
[1779376430931,29.43,77079.03,18.5,-0.60305,0.00025,20.27341]
[1779376431463,29.43,77079.03,18.5,-0.60305,0.00025,20.27341]
[1779376431378,29.43,77086.14,18.5,-0.60128,0.00025,20.29934]
[1779376431754,29.43,77086.14,18.5,-0.60128,0.00025,20.29934]
[1779376432409,29.43,77106.08,18.5,-0.59631,0.00025,20.37007]
[1779376433335,29.43,77106.08,18.5,-0.59631,0.00025,20.37007]
[1779376433368,29.43,77106.08,18.5,-0.59631,0.00025,20.37007]
[1779376433414,29.43,77111.73,18.5,-0.5949,0.00025,20.38946]
[1779376434470,29.43,77111.73,18.5,-0.5949,0.00025,20.38946]
[1779376435083,29.42,77114.42,18.5,-0.59424,0.00025,20.39853]
[1779376435397,29.42,77114.42,18.5,-0.59424,0.00025,20.39853]
[1779376435149,29.39,77117.76,18.5,-0.59349,0.00025,20.40869]
[1779376436127,29.39,77117.76,18.5,-0.59349,0.00025,20.40869]
[1779376436252,29.39,77117.76,18.5,-0.59349,0.00025,20.40869]
[1779376436365,29.37,77114.58,18.5,-0.59439,0.00025,20.39665]
[1779376436606,29.37,77114.58,18.5,-0.59439,0.00025,20.39665]
[1779376437085,29.37,77114.58,18.5,-0.59439,0.00025,20.39665]
[1779376437176,29.37,77114.58,18.5,-0.59439,0.00025,20.39665]
[1779376437446,29.37,77114.58,18.5,-0.59439,0.00025,20.39665]
[1779376437481,29.36,77120.36,18.5,-0.59295,0.00025,20.41616]
[1779376438213,29.36,77120.36,18.5,-0.59295,0.00025,20.41616]
[1779376438339,29.36,77120.36,18.5,-0.59295,0.00025,20.41616]
[1779376438513,29.36,77120.36,18.5,-0.59295,0.00025,20.41616]
[1779376438428,29.33,77137.0,18.5,-0.58886,0.00025,20.47005]
[1779376438745,29.33,77137.0,18.5,-0.58886,0.00025,20.47005]
[1779376439399,29.33,77137.0,18.5,-0.58886,0.00025,20.47005]
[1779376439481,29.32,77141.66,18.5,-0.58773,0.00025,20.48446]
[1779376439790,29.32,77141.66,18.5,-0.58773,0.00025,20.48446]
[1779376440048,29.32,77141.66,18.5,-0.58773,0.00025,20.48446]
[1779376440249,29.32,77141.66,18.5,-0.58773,0.00025,20.48446]
[1779376440249,29.32,77141.66,18.5,-0.58773,0.00025,20.48446]
[1779376440398,29.32,77141.66,18.5,-0.58773,0.00025,20.48446]
[1779376440565,29.32,77141.66,18.5,-0.58773,0.00025,20.48446]
[1779376440928,29.32,77142.59,18.5,-0.5875,0.00025,20.48739]
[1779376441053,29.32,77142.59,18.5,-0.5875,0.00025,20.48739]
[1779376441492,29.32,77142.59,18.5,-0.5875,0.00025,20.48739]
[1779376441220,29.32,77150.52,18.5,-0.58551,0.00025,20.51248]
[1779376441830,29.32,77150.52,18.5,-0.58551,0.00025,20.51248]
[1779376442533,29.32,77150.52,18.5,-0.58551,0.00025,20.51248]
[1779376442561,29.32,77150.52,18.5,-0.58551,0.00025,20.51248]
[1779376442239,29.31,77135.05,18.5,-0.58941,0.00025,20.46293]
[1779376443241,29.31,77127.86,18.5,-0.59124,0.00025,20.43912]
[1779376443524,29.31,77127.86,18.5,-0.59124,0.00025,20.43912]
[1779376444132,29.31,77127.86,18.5,-0.59124,0.00025,20.43912]
[1779376444248,29.31,77127.86,18.5,-0.59124,0.00025,20.43912]
[1779376444511,29.31,77127.86,18.5,-0.59124,0.00025,20.43912]
[1779376444251,29.28,77124.4,18.5,-0.59221,0.00025,20.42632]
[1779376444734,29.28,77124.4,18.5,-0.59221,0.00025,20.42632]
[1779376444831,29.28,77124.4,18.5,-0.59221,0.00025,20.42632]
[1779376444982,29.28,77124.4,18.5,-0.59221,0.00025,20.42632]
[1779376445162,29.28,77124.4,18.5,-0.59221,0.00025,20.42632]
[1779376446397,29.25,77122.56,18.5,-0.59277,0.00025,20.41894]
[1779376446715,29.22,77121.01,18.5,-0.59325,0.00025,20.41255]
[1779376447010,29.22,77121.01,18.5,-0.59325,0.00025,20.41255]
[1779376447044,29.22,77121.01,18.5,-0.59325,0.00025,20.41255]
[1779376447459,29.22,77121.01,18.5,-0.59325,0.00025,20.41255]
[1779376447273,29.2,77112.2,18.5,-0.59556,0.00025,20.38116]
[1779376447553,29.2,77112.2,18.5,-0.59556,0.00025,20.38116]
[1779376448060,29.2,77112.2,18.5,-0.59556,0.00025,20.38116]
[1779376448161,29.2,77112.2,18.5,-0.59556,0.00025,20.38116]
[1779376448305,29.2,77112.2,18.5,-0.59556,0.00025,20.38116]
[1779376448506,29.2,77112.2,18.5,-0.59556,0.00025,20.38116]
[1779376448581,29.2,77112.87,18.5,-0.5954,0.00025,20.38339]
[1779376448980,29.2,77112.87,18.5,-0.5954,0.00025,20.38339]
[1779376449063,29.2,77112.87,18.5,-0.5954,0.00025,20.38339]
[1779376449107,29.2,77112.87,18.5,-0.5954,0.00025,20.38339]
[1779376449509,29.2,77112.87,18.5,-0.5954,0.00025,20.38339]
[1779376449472,29.19,77103.17,18.5,-0.59786,0.00025,20.34926]
[1779376449839,29.19,77103.17,18.5,-0.59786,0.00025,20.34926]
[1779376450379,29.19,77103.17,18.5,-0.59786,0.00025,20.34926]
[1779376450477,29.19,77096.51,18.5,-0.59954,0.00025,20.32535]
[1779376451408,29.19,77096.51,18.5,-0.59954,0.00025,20.32535]
[1779376451501,29.19,77092.92,18.5,-0.60045,0.00025,20.31228]
[1779376451828,29.19,77092.92,18.5,-0.60045,0.00025,20.31228]
[1779376451836,29.19,77092.92,18.5,-0.60045,0.00025,20.31228]
[1779376451890,29.19,77092.92,18.5,-0.60045,0.00025,20.31228]
[1779376452240,29.19,77092.92,18.5,-0.60045,0.00025,20.31228]
[1779376452319,29.19,77086.0,18.5,-0.6022,0.00025,20.28689]
[1779376452868,29.19,77086.0,18.5,-0.6022,0.00025,20.28689]
[1779376452903,29.19,77086.0,18.5,-0.6022,0.00025,20.28689]
[1779376453380,29.19,77086.0,18.5,-0.6022,0.00025,20.28689]
[1779376453484,29.19,77086.0,18.5,-0.6022,0.00025,20.28689]
[1779376454152,29.19,77087.58,18.5,-0.6018,0.00025,20.29264]
[1779376454385,29.19,77087.58,18.5,-0.6018,0.00025,20.29264]
[1779376455300,29.19,77086.23,18.5,-0.60215,0.00025,20.28761]
[1779376455341,29.19,77081.54,18.5,-0.60333,0.00025,20.27018]
[1779376455585,29.19,77081.54,18.5,-0.60333,0.00025,20.27018]
[1779376456228,29.19,77081.54,18.5,-0.60333,0.00025,20.27018]
[1779376457151,29.18,77080.42,18.5,-0.60362,0.00025,20.26595]
[1779376457255,29.18,77080.42,18.5,-0.60362,0.00025,20.26595]
[1779376457486,29.18,77080.42,18.5,-0.60362,0.00025,20.26595]
[1779376457355,29.18,77075.3,18.5,-0.60491,0.00025,20.24668]
[1779376457727,29.18,77075.3,18.5,-0.60491,0.00025,20.24668]
[1779376458362,29.18,77079.73,18.5,-0.6038,0.00025,20.26328]
[1779376458646,29.18,77079.73,18.5,-0.6038,0.00025,20.26328]
[1779376459367,29.18,77079.73,18.5,-0.6038,0.00025,20.26328]
[1779376459890,29.18,77080.66,18.5,-0.60357,0.00025,20.26671]
[1779376460216,29.18,77080.66,18.5,-0.60357,0.00025,20.26671]
[1779376461383,29.18,77087.79,18.5,-0.60178,0.00025,20.29303]
[1779376462381,29.18,77087.79,18.5,-0.60178,0.00025,20.29303]
[1779376462391,29.18,77087.79,18.5,-0.60178,0.00025,20.29303]
[1779376462462,29.18,77087.79,18.5,-0.60178,0.00025,20.29303]
[1779376462752,29.18,77087.02,18.5,-0.60198,0.00025,20.29014]
[1779376462782,29.18,77087.02,18.5,-0.60198,0.00025,20.29014]
[1779376463113,29.18,77087.02,18.5,-0.60198,0.00025,20.29014]
[1779376463466,29.18,77087.02,18.5,-0.60198,0.00025,20.29014]
[1779376463536,29.18,77079.56,18.5,-0.60386,0.00025,20.26234]
[1779376463599,29.18,77079.56,18.5,-0.60386,0.00025,20.26234]
[1779376464317,29.18,77079.56,18.5,-0.60386,0.00025,20.26234]
[1779376464496,29.18,77079.56,18.5,-0.60386,0.00025,20.26234]
[1779376464603,29.18,77082.21,18.5,-0.6032,0.00025,20.27219]
[1779376464634,29.18,77082.21,18.5,-0.6032,0.00025,20.27219]
[1779376464880,29.18,77082.21,18.5,-0.6032,0.00025,20.27219]
[1779376465141,29.18,77082.21,18.5,-0.6032,0.00025,20.27219]
[1779376466231,29.18,77085.3,18.5,-0.60242,0.00025,20.28364]
[1779376466913,29.17,77086.53,18.5,-0.60212,0.00025,20.28813]
[1779376467261,29.17,77086.53,18.5,-0.60212,0.00025,20.28813]
[1779376468317,29.17,77088.9,18.5,-0.60152,0.00025,20.29679]
[1779376469863,29.17,77089.16,18.5,-0.60147,0.00025,20.29763]
[1779376469902,29.17,77089.16,18.5,-0.60147,0.00025,20.29763]
[1779376470456,29.17,77082.2,18.5,-0.60322,0.00025,20.27186]
[1779376470824,29.17,77082.2,18.5,-0.60322,0.00025,20.27186]
[1779376470952,29.17,77082.2,18.5,-0.60322,0.00025,20.27186]
[1779376471464,29.17,77076.51,18.5,-0.60468,0.00025,20.24604]
[1779376471750,29.17,77076.51,18.5,-0.60468,0.00025,20.24604]
[1779376471757,29.17,77076.51,18.5,-0.60468,0.00025,20.24604]
[1779376472523,29.17,77076.51,18.5,-0.60468,0.00025,20.24604]
[1779376472471,29.17,77081.13,18.5,-0.60352,0.00025,20.26331]
[1779376473479,29.17,77085.68,18.5,-0.60238,0.00025,20.28017]
[1779376473707,29.17,77085.68,18.5,-0.60238,0.00025,20.28017]
[1779376474219,29.17,77085.68,18.5,-0.60238,0.00025,20.28017]
[1779376474485,29.17,77093.24,18.5,-0.60048,0.00025,20.30784]
[1779376475199,29.17,77093.24,18.5,-0.60048,0.00025,20.30784]
[1779376475492,29.16,77094.97,18.5,-0.60005,0.00025,20.31399]
[1779376476267,29.16,77094.97,18.5,-0.60005,0.00025,20.31399]
[1779376477902,29.16,77094.7,18.5,-0.60013,0.00025,20.31288]
[1779376478514,29.16,77100.08,18.5,-0.59878,0.00025,20.33219]
[1779376480775,29.16,77101.39,18.5,-0.59846,0.00025,20.33672]
[1779376481535,29.15,77097.82,18.5,-0.59937,0.00025,20.32384]
[1779376482805,29.15,77096.04,18.5,-0.59982,0.00025,20.31735]
[1779376483549,29.15,77088.65,18.5,-0.60169,0.00025,20.29034]
[1779376484558,29.15,77084.35,18.5,-0.60278,0.00025,20.2744]
[1779376489594,29.15,77084.61,18.5,-0.60273,0.00025,20.27512]
[1779376492939,29.14,77083.7,18.5,-0.60296,0.00025,20.27165]
[1779376494623,29.14,77083.91,18.5,-0.60292,0.00025,20.27234]
[1779376494817,29.14,77083.91,18.5,-0.60292,0.00025,20.27234]
[1779376495369,29.14,77083.91,18.5,-0.60292,0.00025,20.27234]
[1779376495651,29.14,77083.48,18.5,-0.60303,0.00025,20.2707]
[1779376495721,29.14,77077.13,18.5,-0.60463,0.00025,20.24688]
[1779376496670,29.14,77077.13,18.5,-0.60463,0.00025,20.24688]
[1779376500291,29.14,77079.72,18.5,-0.60399,0.00025,20.25652]
[1779376501304,29.14,77079.68,18.5,-0.604,0.00025,20.25633]
[1779376502270,29.14,77077.11,18.5,-0.60465,0.00025,20.24663]
[1779376502492,29.14,77077.11,18.5,-0.60465,0.00025,20.24663]
[1779376503503,29.14,77076.7,18.5,-0.60475,0.00025,20.24505]
[1779376502686,29.14,77085.19,18.5,-0.60262,0.00025,20.27677]
[1779376503670,29.14,77085.19,18.5,-0.60262,0.00025,20.27677]
[1779376504173,29.14,77085.19,18.5,-0.60262,0.00025,20.27677]
[1779376504241,29.14,77093.65,18.5,-0.60049,0.00025,20.3078]
[1779376504796,29.14,77093.65,18.5,-0.60049,0.00025,20.3078]
[1779376505570,29.14,77093.65,18.5,-0.60049,0.00025,20.3078]
[1779376505582,29.13,77099.07,18.5,-0.59913,0.00025,20.32727]
[1779376505591,29.13,77099.07,18.5,-0.59913,0.00025,20.32727]
[1779376506461,29.13,77099.07,18.5,-0.59913,0.00025,20.32727]
[1779376506756,29.13,77100.79,18.5,-0.5987,0.00025,20.33345]
[1779376506901,29.13,77100.79,18.5,-0.5987,0.00025,20.33345]
[1779376507089,29.13,77100.79,18.5,-0.5987,0.00025,20.33345]
[1779376507450,29.13,77100.79,18.5,-0.5987,0.00025,20.33345]
[1779376507613,29.13,77103.1,18.5,-0.59812,0.00025,20.34163]
[1779376508127,29.13,77103.1,18.5,-0.59812,0.00025,20.34163]
[1779376508397,29.13,77103.1,18.5,-0.59812,0.00025,20.34163]
[1779376508447,29.13,77103.1,18.5,-0.59812,0.00025,20.34163]
[1779376509398,29.13,77103.3,18.5,-0.59808,0.00025,20.34226]
[1779376509501,29.13,77107.36,18.5,-0.59706,0.00025,20.3566]
[1779376511197,29.13,77110.08,18.5,-0.59637,0.00025,20.36609]
[1779376511617,29.13,77110.08,18.5,-0.59637,0.00025,20.36609]
[1779376512044,29.13,77112.68,18.5,-0.59572,0.00025,20.37515]
[1779376512150,29.13,77112.68,18.5,-0.59572,0.00025,20.37515]
[1779376512297,29.13,77112.68,18.5,-0.59572,0.00025,20.37515]
[1779376512374,29.13,77113.55,18.5,-0.5955,0.00025,20.37818]
[1779376513032,29.13,77113.55,18.5,-0.5955,0.00025,20.37818]
[1779376513128,29.12,77105.26,18.5,-0.5976,0.00025,20.34893]
[1779376515154,29.12,77104.21,18.5,-0.59787,0.00025,20.3452]
[1779376515219,29.12,77104.21,18.5,-0.59787,0.00025,20.3452]
[1779376515491,29.12,77104.21,18.5,-0.59787,0.00025,20.3452]
[1779376515604,29.12,77104.21,18.5,-0.59787,0.00025,20.3452]
[1779376515836,29.12,77103.73,18.5,-0.598,0.00025,20.34333]
[1779376516310,29.12,77103.73,18.5,-0.598,0.00025,20.34333]
[1779376516312,29.12,77086.91,18.5,-0.60225,0.00025,20.28222]
[1779376517855,29.12,77086.33,18.5,-0.6024,0.00025,20.28002]
[1779376520356,29.12,77086.38,18.5,-0.60239,0.00025,20.28016]
[1779376522142,29.11,77087.96,18.5,-0.602,0.00025,20.2859]
[1779376522723,29.11,77084.85,18.5,-0.60279,0.00025,20.27428]
[1779376523484,29.11,77084.85,18.5,-0.60279,0.00025,20.27428]
[1779376524837,29.11,77086.21,18.5,-0.60245,0.00025,20.27928]
[1779376525327,29.11,77086.21,18.5,-0.60245,0.00025,20.27928]
[1779376525914,29.11,77079.57,18.5,-0.60414,0.00025,20.25436]
[1779376528915,29.11,77076.91,18.5,-0.60481,0.00025,20.24427]
[1779376529266,29.11,77076.91,18.5,-0.60481,0.00025,20.24427]
[1779376529585,29.11,77076.91,18.5,-0.60481,0.00025,20.24427]
[1779376529887,29.11,77076.91,18.5,-0.60481,0.00025,20.24427]
[1779376530068,29.11,77078.13,18.5,-0.60451,0.00025,20.24884]
[1779376530413,29.11,77078.13,18.5,-0.60451,0.00025,20.24884]
[1779376530499,29.11,77068.52,18.5,-0.60692,0.00025,20.21224]
[1779376530739,29.11,77068.52,18.5,-0.60692,0.00025,20.21224]
[1779376530949,29.11,77068.52,18.5,-0.60692,0.00025,20.21224]
[1779376531448,29.11,77068.52,18.5,-0.60692,0.00025,20.21224]
[1779376531459,29.11,77068.46,18.5,-0.60697,0.00025,20.2075]
[1779376532604,29.1,77064.86,18.5,-0.60787,0.00025,20.19359]
[1779376533276,29.1,77059.28,18.5,-0.60928,0.00025,20.17178]
[1779376533999,29.1,77059.28,18.5,-0.60928,0.00025,20.17178]
[1779376535543,29.1,77057.82,18.5,-0.60965,0.00025,20.166]
[1779376535652,29.1,77057.88,18.5,-0.60963,0.00025,20.1662]
[1779376535825,29.1,77057.88,18.5,-0.60963,0.00025,20.1662]
[1779376536243,29.1,77057.88,18.5,-0.60963,0.00025,20.1662]
[1779376536463,29.1,77057.88,18.5,-0.60963,0.00025,20.1662]
[1779376536509,29.1,77057.88,18.5,-0.60963,0.00025,20.1662]
[1779376536510,29.1,77050.73,18.5,-0.61143,0.00025,20.1378]
[1779376537272,29.1,77050.73,18.5,-0.61143,0.00025,20.1378]
[1779376542290,29.09,77055.36,18.5,-0.6103,0.00025,20.15581]
[1779376542324,29.09,77055.36,18.5,-0.6103,0.00025,20.15581]
[1779376542331,29.09,77055.36,18.5,-0.6103,0.00025,20.15581]
[1779376542353,29.09,77055.36,18.5,-0.6103,0.00025,20.15581]
[1779376542410,29.09,77055.36,18.5,-0.6103,0.00025,20.15581]
[1779376542425,29.09,77056.42,18.5,-0.61004,0.00025,20.15992]
[1779376542832,29.09,77056.42,18.5,-0.61004,0.00025,20.15992]
[1779376542834,29.09,77056.42,18.5,-0.61004,0.00025,20.15992]
[1779376542973,29.09,77056.42,18.5,-0.61004,0.00025,20.15992]
[1779376543001,29.09,77056.42,18.5,-0.61004,0.00025,20.15992]
[1779376543053,29.09,77056.42,18.5,-0.61004,0.00025,20.15992]
[1779376543138,29.09,77056.42,18.5,-0.61004,0.00025,20.15992]
[1779376543147,29.09,77056.42,18.5,-0.61004,0.00025,20.15992]
[1779376543637,29.09,77068.74,18.5,-0.60694,0.00025,20.20791]
[1779376544070,29.09,77068.74,18.5,-0.60694,0.00025,20.20791]
[1779376544123,29.09,77068.74,18.5,-0.60694,0.00025,20.20791]
[1779376544210,29.09,77068.74,18.5,-0.60694,0.00025,20.20791]
[1779376544219,29.09,77068.74,18.5,-0.60694,0.00025,20.20791]
[1779376544265,29.09,77068.74,18.5,-0.60694,0.00025,20.20791]
[1779376544361,29.09,77096.37,18.5,-0.59998,0.00025,20.31119]
[1779376546339,29.09,77096.46,18.5,-0.59997,0.00025,20.31139]
[1779376546738,29.09,77096.46,18.5,-0.59997,0.00025,20.31139]
[1779376547150,29.09,77096.46,18.5,-0.59997,0.00025,20.31139]
[1779376547476,29.09,77096.46,18.5,-0.59997,0.00025,20.31139]
[1779376552482,29.08,77098.72,18.5,-0.59942,0.00025,20.31924]
[1779376552831,29.08,77098.48,18.5,-0.59948,0.00025,20.31831]
[1779376555076,29.08,77099.94,18.5,-0.59913,0.00025,20.32344]
[1779376556401,29.08,77099.42,18.5,-0.59926,0.00025,20.3215]
[1779376557173,29.08,77097.14,18.5,-0.59984,0.00025,20.3132]
[1779376557191,29.08,77090.55,18.5,-0.60151,0.00025,20.28907]
[1779376558547,29.08,77090.55,18.5,-0.60151,0.00025,20.28907]
[1779376559390,29.07,77088.94,18.5,-0.60192,0.00025,20.28309]
[1779376559483,29.07,77088.94,18.5,-0.60192,0.00025,20.28309]
[1779376561198,29.07,77096.7,18.5,-0.59997,0.00025,20.31135]
[1779376561824,29.07,77096.7,18.5,-0.59997,0.00025,20.31135]
[1779376562863,29.07,77097.89,18.5,-0.59968,0.00025,20.31561]
[1779376563093,29.07,77097.89,18.5,-0.59968,0.00025,20.31561]
[1779376563212,29.07,77103.07,18.5,-0.59837,0.00025,20.33419]
[1779376564219,29.07,77108.14,18.5,-0.59709,0.00025,20.35218]
[1779376565170,29.07,77108.14,18.5,-0.59709,0.00025,20.35218]
[1779376569134,29.06,77107.5,18.5,-0.59727,0.00025,20.34976]
[1779376569379,29.06,77107.5,18.5,-0.59727,0.00025,20.34976]
[1779376569405,29.06,77107.5,18.5,-0.59727,0.00025,20.34976]
[1779376570261,29.06,77100.35,18.5,-0.59911,0.00025,20.32379]
[1779376571230,29.06,77100.35,18.5,-0.59911,0.00025,20.32379]
[1779376571232,29.06,77100.35,18.5,-0.59911,0.00025,20.32379]
[1779376571268,29.05,77097.37,18.5,-0.59987,0.00025,20.31296]
[1779376576302,29.05,77095.99,18.5,-0.60024,0.00025,20.30765]
[1779376579077,29.05,77095.76,18.5,-0.6003,0.00025,20.3067]
[1779376579333,29.05,77095.76,18.5,-0.6003,0.00025,20.3067]
[1779376579429,29.04,77090.22,18.5,-0.60171,0.00025,20.28634]
[1779376580252,29.04,77090.22,18.5,-0.60171,0.00025,20.28634]
[1779376580331,29.04,77086.53,18.5,-0.60264,0.00025,20.27263]
[1779376581996,29.04,77085.67,18.5,-0.60286,0.00025,20.26939]
[1779376582151,29.04,77085.67,18.5,-0.60286,0.00025,20.26939]
[1779376582525,29.04,77085.67,18.5,-0.60286,0.00025,20.26939]
[1779376582574,29.04,77085.67,18.5,-0.60286,0.00025,20.26939]
[1779376582605,29.04,77075.71,18.5,-0.60538,0.00025,20.23185]
[1779376583051,29.04,77075.71,18.5,-0.60538,0.00025,20.23185]
[1779376584675,29.04,77076.81,18.5,-0.6051,0.00025,20.23601]
[1779376586065,29.04,77081.78,18.5,-0.60385,0.00025,20.25473]
[1779376586181,29.04,77081.78,18.5,-0.60385,0.00025,20.25473]
[1779376586372,29.04,77087.93,18.5,-0.6023,0.00025,20.27765]
[1779376587380,29.04,77092.57,18.5,-0.60113,0.00025,20.29473]
[1779376590290,29.04,77091.19,18.5,-0.60149,0.00025,20.28955]
[1779376591074,29.04,77089.44,18.5,-0.60194,0.00025,20.28304]
[1779376592415,29.03,77084.89,18.5,-0.60311,0.00025,20.2616]
[1779376597450,29.03,77084.15,18.5,-0.60332,0.00025,20.25865]
[1779376599873,29.03,77082.33,18.5,-0.60378,0.00025,20.25175]
[1779376600013,29.03,77082.33,18.5,-0.60378,0.00025,20.25175]
[1779376602644,29.03,77082.36,18.5,-0.60378,0.00025,20.2518]
[1779376603539,29.03,77082.89,18.5,-0.60365,0.00025,20.25376]
[1779376605507,29.03,77090.77,18.5,-0.60166,0.00025,20.28295]
[1779376606515,29.02,77096.4,18.5,-0.60024,0.00025,20.30355]
[1779376607571,29.02,77096.4,18.5,-0.60024,0.00025,20.30355]
[1779376607662,29.02,77102.63,18.5,-0.59867,0.00025,20.32603]
[1779376607760,29.02,77102.63,18.5,-0.59867,0.00025,20.32603]
[1779376607952,29.02,77102.63,18.5,-0.59867,0.00025,20.32603]
[1779376608187,29.02,77102.63,18.5,-0.59867,0.00025,20.32603]
[1779376608530,29.02,77098.56,18.5,-0.5997,0.00025,20.31127]
[1779376609768,29.02,77096.68,18.5,-0.60018,0.00025,20.30438]
[1779376610543,29.02,77092.49,18.5,-0.60125,0.00025,20.28898]
[1779376611077,29.02,77092.49,18.5,-0.60125,0.00025,20.28898]
[1779376613565,29.01,77100.54,18.5,-0.59926,0.00025,20.31772]
[1779376616575,29.0,77103.71,18.5,-0.59846,0.00025,20.32901]
[1779376616586,29.0,77104.38,18.5,-0.5983,0.00025,20.33135]
[1779376621609,29.0,77104.39,18.5,-0.59831,0.00025,20.33123]
[1779376621622,29.0,77104.39,18.5,-0.59831,0.00025,20.33123]
[1779376621780,29.0,77104.64,18.5,-0.59825,0.00025,20.33209]
[1779376622631,29.0,77108.85,18.5,-0.59718,0.00025,20.34706]
[1779376623297,29.0,77108.85,18.5,-0.59718,0.00025,20.34706]
[1779376623429,29.0,77108.85,18.5,-0.59718,0.00025,20.34706]
[1779376623638,29.0,77113.64,18.5,-0.59596,0.00025,20.36394]
[1779376624106,29.0,77113.64,18.5,-0.59596,0.00025,20.36394]
[1779376624271,29.0,77113.64,18.5,-0.59596,0.00025,20.36394]
[1779376624326,29.0,77113.64,18.5,-0.59596,0.00025,20.36394]
[1779376624353,29.0,77113.64,18.5,-0.59596,0.00025,20.36394]
[1779376624645,29.0,77114.38,18.5,-0.59578,0.00025,20.36652]
[1779376628674,28.99,77122.76,18.5,-0.59366,0.00025,20.39542]
[1779376630295,28.99,77123.76,18.5,-0.59341,0.00025,20.39883]
[1779376630311,28.99,77123.76,18.5,-0.59341,0.00025,20.39883]
[1779376633048,28.99,77127.98,18.5,-0.59234,0.00025,20.41317]
[1779376634013,28.99,77128.69,18.5,-0.59216,0.00025,20.41556]
[1779376634162,28.99,77128.69,18.5,-0.59216,0.00025,20.41556]
[1779376634716,28.99,77133.39,18.5,-0.59096,0.00025,20.43138]
[1779376634780,28.99,77133.39,18.5,-0.59096,0.00025,20.43138]
[1779376635723,28.99,77138.91,18.5,-0.58956,0.00026,20.44963]
[1779376638327,28.98,77139.08,18.5,-0.58954,0.00026,20.44999]
[1779376638745,28.98,77144.74,18.5,-0.5881,0.00026,20.46845]
[1779376639024,28.98,77144.74,18.5,-0.5881,0.00026,20.46845]
[1779376639750,28.98,77152.63,18.5,-0.58609,0.00026,20.49383]
[1779376640844,28.97,77153.33,18.5,-0.58595,0.00026,20.49556]
[1779376640918,28.97,77153.33,18.5,-0.58595,0.00026,20.49556]
[1779376641169,28.97,77153.33,18.5,-0.58595,0.00026,20.49556]
[1779376641432,28.97,77153.33,18.5,-0.58595,0.00026,20.49556]
[1779376642386,28.95,77152.48,18.5,-0.58621,0.00026,20.49234]
[1779376642691,28.95,77152.48,18.5,-0.58621,0.00026,20.49234]
[1779376643658,28.94,77152.48,18.5,-0.58626,0.00026,20.49186]
[1779376643701,28.94,77165.83,18.5,-0.58284,0.00026,20.53382]
[1779376645262,28.94,77167.24,18.5,-0.58248,0.00026,20.53816]
[1779376645361,28.94,77159.33,18.5,-0.58451,0.00026,20.51354]
[1779376646614,28.94,77155.82,18.5,-0.58541,0.00026,20.50245]
[1779376647750,28.94,77149.03,18.5,-0.58714,0.00026,20.48072]
[1779376648818,28.94,77144.58,18.5,-0.58828,0.00026,20.46628]
[1779376650832,28.94,77149.13,18.5,-0.58712,0.00026,20.48097]
[1779376652911,28.93,77148.39,18.5,-0.58734,0.00026,20.47412]
[1779376653945,28.93,77149.93,18.5,-0.58695,0.00026,20.47905]
[1779376654128,28.93,77157.77,18.5,-0.58494,0.00026,20.50402]
[1779376654866,28.93,77162.89,18.5,-0.58363,0.00026,20.52002]
[1779376656736,28.93,77162.89,18.5,-0.58363,0.00026,20.52002]
[1779376658557,28.93,77163.17,18.5,-0.58356,0.00026,20.52089]
[1779376658591,28.93,77163.17,18.5,-0.58356,0.00026,20.52089]
[1779376659900,28.93,77151.6,18.5,-0.58653,0.00026,20.48434]
[1779376660908,28.93,77147.1,18.5,-0.58768,0.00026,20.46976]
[1779376662743,28.93,77147.1,18.5,-0.58768,0.00026,20.46976]
[1779376664144,28.93,77148.34,18.5,-0.58737,0.00026,20.4737]
[1779376665768,28.93,77146.07,18.5,-0.58796,0.00026,20.46625]
[1779376664938,28.93,77142.0,18.5,-0.589,0.00026,20.45292]
[1779376666072,28.92,77141.38,18.5,-0.58916,0.00026,20.45085]
[1779376669973,28.92,77136.07,18.5,-0.59054,0.00026,20.43302]
[1779376675008,28.91,77132.11,18.5,-0.59159,0.00026,20.41922]
[1779376680058,28.9,77133.91,18.5,-0.59117,0.00026,20.42481]
[1779376682207,28.89,77134.16,18.5,-0.59111,0.00026,20.42556]
[1779376682230,28.89,77134.16,18.5,-0.59111,0.00026,20.42556]
[1779376682333,28.89,77134.41,18.5,-0.59107,0.00026,20.4262]
[1779376683678,28.89,77134.41,18.5,-0.59107,0.00026,20.4262]
[1779376683717,28.89,77138.58,18.5,-0.59001,0.00026,20.44006]
[1779376685174,28.89,77139.84,18.5,-0.58968,0.00026,20.44425]
[1779376685709,28.89,77139.84,18.5,-0.58968,0.00026,20.44425]
[1779376685736,28.88,77139.38,18.5,-0.58982,0.00026,20.44253]
[1779376686737,28.88,77139.38,18.5,-0.58982,0.00026,20.44253]
[1779376686750,28.88,77128.53,18.5,-0.5926,0.00026,20.40589]
[1779376686961,28.88,77128.53,18.5,-0.5926,0.00026,20.40589]
[1779376686985,28.88,77128.53,18.5,-0.5926,0.00026,20.40589]
[1779376687138,28.88,77128.53,18.5,-0.5926,0.00026,20.40589]
[1779376687381,28.88,77128.53,18.5,-0.5926,0.00026,20.40589]
[1779376687705,28.88,77117.22,18.5,-0.5955,0.00026,20.36666]
[1779376688790,28.88,77117.22,18.5,-0.5955,0.00026,20.36666]
[1779376688150,28.88,77110.13,18.5,-0.59731,0.00025,20.34158]
[1779376688983,28.88,77110.13,18.5,-0.59731,0.00025,20.34158]
[1779376689114,28.88,77110.13,18.5,-0.59731,0.00025,20.34158]
[1779376691395,28.87,77110.53,18.5,-0.59722,0.00026,20.3428]
[1779376691419,28.87,77100.2,18.5,-0.59986,0.00025,20.30548]
[1779376692999,28.87,77097.71,18.5,-0.60049,0.00025,20.29637]
[1779376694876,28.87,77093.59,18.5,-0.60155,0.00025,20.28108]
[1779376695373,28.87,77093.59,18.5,-0.60155,0.00025,20.28108]
[1779376695426,28.87,77093.59,18.5,-0.60155,0.00025,20.28108]
[1779376696526,28.87,77093.63,18.5,-0.60154,0.00025,20.28116]
[1779376696578,28.87,77101.68,18.5,-0.5995,0.00025,20.31067]
[1779376702212,28.86,77100.31,18.5,-0.59986,0.00025,20.30545]
[1779376705233,28.86,77096.54,18.5,-0.60083,0.00025,20.29151]
[1779376707313,28.86,77095.64,18.5,-0.60106,0.00025,20.28815]
[1779376708768,28.86,77093.26,18.5,-0.60167,0.00025,20.27931]
[1779376708780,28.86,77093.26,18.5,-0.60167,0.00025,20.27931]
[1779376708793,28.86,77089.48,18.5,-0.60264,0.00025,20.2652]
[1779376709215,28.86,77089.48,18.5,-0.60264,0.00025,20.2652]
[1779376709645,28.86,77089.48,18.5,-0.60264,0.00025,20.2652]
[1779376711389,28.86,77084.61,18.5,-0.60388,0.00025,20.24684]
[1779376713487,28.86,77086.23,18.5,-0.60349,0.00025,20.24846]
[1779376714971,28.85,77088.35,18.5,-0.60296,0.00025,20.25639]
[1779376715303,28.85,77092.64,18.5,-0.60187,0.00025,20.27238]
[1779376717799,28.85,77094.18,18.5,-0.60148,0.00025,20.27806]
[1779376717883,28.85,77094.72,18.5,-0.60134,0.00025,20.28002]
[1779376718324,28.85,77101.64,18.5,-0.59958,0.00025,20.30539]
[1779376721141,28.85,77101.9,18.5,-0.59952,0.00025,20.30624]
[1779376726380,28.85,77102.53,18.5,-0.59938,0.00025,20.30833]
[1779376730712,28.84,77101.73,18.5,-0.59959,0.00025,20.30533]
[1779376732127,28.84,77104.89,18.5,-0.59879,0.00026,20.31674]
[1779376734649,28.84,77103.05,18.5,-0.59926,0.00026,20.31002]
[1779376736132,28.84,77104.66,18.5,-0.59885,0.00026,20.3158]
[1779376736450,28.84,77108.73,18.5,-0.59782,0.00026,20.33045]
[1779376739972,28.84,77111.57,18.5,-0.59709,0.00026,20.34059]
[1779376740164,28.84,77111.57,18.5,-0.59709,0.00026,20.34059]
[1779376740247,28.84,77111.57,18.5,-0.59709,0.00026,20.34059]
[1779376740304,28.84,77111.57,18.5,-0.59709,0.00026,20.34059]
[1779376740504,28.84,77111.57,18.5,-0.59709,0.00026,20.34059]
[1779376740528,28.84,77111.57,18.5,-0.59709,0.00026,20.34059]
[1779376740687,28.84,77111.57,18.5,-0.59709,0.00026,20.34059]
[1779376740723,28.84,77116.49,18.5,-0.59583,0.00026,20.35801]
[1779376742519,28.84,77113.22,18.5,-0.59667,0.00026,20.34646]
[1779376742613,28.84,77112.75,18.5,-0.59679,0.00026,20.34479]
[1779376747657,28.84,77114.84,18.5,-0.59626,0.00026,20.35218]
[1779376750550,28.84,77119.15,18.5,-0.59516,0.00026,20.36735]
[1779376754474,28.84,77119.04,18.5,-0.59518,0.00026,20.36698]
[1779376755364,28.84,77120.63,18.5,-0.59477,0.00026,20.37255]
[1779376755425,28.84,77120.63,18.5,-0.59477,0.00026,20.37255]
[1779376756593,28.84,77127.71,18.5,-0.59296,0.00026,20.39705]
[1779376759292,28.84,77129.54,18.5,-0.59249,0.00026,20.40337]
[1779376759912,28.84,77128.93,18.5,-0.59264,0.00026,20.40132]
[1779376760620,28.84,77124.21,18.5,-0.59385,0.00026,20.38512]
[1779376765654,28.85,77125.73,18.5,-0.59345,0.00026,20.39043]
[1779376767391,28.85,77126.32,18.5,-0.5933,0.00026,20.39248]
[1779376767735,28.85,77126.32,18.5,-0.5933,0.00026,20.39248]
[1779376768103,28.85,77127.23,18.5,-0.59307,0.00026,20.39562]
[1779376768175,28.85,77127.23,18.5,-0.59307,0.00026,20.39562]
[1779376768676,28.84,77131.81,18.5,-0.5919,0.00026,20.41117]
[1779376769363,28.84,77131.81,18.5,-0.5919,0.00026,20.41117]
[1779376769683,28.84,77132.0,18.5,-0.59186,0.00026,20.41173]
[1779376775717,28.83,77131.05,18.5,-0.59215,0.00026,20.40374]
[1779376778000,28.83,77133.15,18.5,-0.59164,0.00026,20.41055]
[1779376778097,28.83,77133.15,18.5,-0.59164,0.00026,20.41055]
[1779376778354,28.83,77133.15,18.5,-0.59164,0.00026,20.41055]
[1779376778753,28.82,77137.95,18.5,-0.59041,0.00026,20.42663]
[1779376779242,28.82,77137.95,18.5,-0.59041,0.00026,20.42663]
[1779376779759,28.82,77142.67,18.5,-0.58921,0.00026,20.44226]
[1779376780850,28.82,77142.67,18.5,-0.58921,0.00026,20.44226]
[1779376781474,28.82,77143.15,18.5,-0.58909,0.00026,20.44377]
[1779376781773,28.82,77155.04,18.5,-0.58604,0.00026,20.48244]
[1779376782780,28.82,77158.51,18.5,-0.58515,0.00026,20.49348]
[1779376785551,28.82,77159.4,18.5,-0.58492,0.00026,20.49627]
[1779376785801,28.82,77155.4,18.5,-0.58595,0.00026,20.48356]
[1779376786808,28.82,77147.91,18.5,-0.58788,0.00026,20.45931]
[1779376788313,28.82,77147.48,18.5,-0.58799,0.00026,20.45788]
[1779376791430,28.82,77145.44,18.5,-0.58852,0.00026,20.45113]
[1779376792787,28.81,77145.3,18.5,-0.58856,0.00026,20.45065]
[1779376794332,28.81,77146.9,18.5,-0.58815,0.00026,20.45586]
[1779376799914,28.81,77145.53,18.5,-0.58851,0.00026,20.45126]
[1779376799954,28.81,77145.53,18.5,-0.58851,0.00026,20.45126]
[1779376800223,28.81,77145.3,18.5,-0.58857,0.00026,20.45048]
[1779376800910,28.81,77141.46,18.5,-0.58956,0.00026,20.43777]
[1779376801385,28.81,77141.46,18.5,-0.58956,0.00026,20.43777]
[1779376801917,28.81,77147.6,18.5,-0.58798,0.00026,20.45799]
[1779376801990,28.81,77147.6,18.5,-0.58798,0.00026,20.45799]
[1779376803411,28.81,77149.7,18.5,-0.58745,0.00026,20.46481]
[1779376803787,28.81,77149.7,18.5,-0.58745,0.00026,20.46481]
[1779376804938,28.81,77156.04,18.5,-0.58582,0.00026,20.4852]
[1779376806158,28.81,77155.28,18.5,-0.58602,0.00026,20.48276]
[1779376806250,28.81,77155.28,18.5,-0.58602,0.00026,20.48276]
[1779376806395,28.81,77155.28,18.5,-0.58602,0.00026,20.48276]
[1779376806952,28.81,77148.6,18.5,-0.58773,0.00026,20.46116]
[1779376808525,28.81,77148.6,18.5,-0.58773,0.00026,20.46116]
[1779376808702,28.81,77148.6,18.5,-0.58773,0.00026,20.46116]
[1779376808776,28.81,77146.97,18.5,-0.58816,0.00026,20.45578]
[1779376809746,28.8,77141.41,18.5,-0.58959,0.00026,20.43734]
[1779376810539,28.8,77136.7,18.5,-0.59081,0.00026,20.42151]
[1779376811987,28.8,77131.32,18.5,-0.5922,0.00026,20.40321]
[1779376814816,28.8,77130.66,18.5,-0.59238,0.00026,20.4008]
[1779376820171,28.79,77132.02,18.5,-0.59206,0.00026,20.40504]
[1779376820539,28.79,77132.02,18.5,-0.59206,0.00026,20.40504]
[1779376820553,28.79,77132.02,18.5,-0.59206,0.00026,20.40504]
[1779376820584,28.78,77131.86,18.5,-0.59212,0.00026,20.40433]
[1779376821141,28.78,77131.86,18.5,-0.59212,0.00026,20.40433]
[1779376821303,28.78,77131.86,18.5,-0.59212,0.00026,20.40433]
[1779376821461,28.78,77131.86,18.5,-0.59212,0.00026,20.40433]
[1779376821655,28.78,77131.86,18.5,-0.59212,0.00026,20.40433]
[1779376821872,28.78,77131.86,18.5,-0.59212,0.00026,20.40433]
[1779376821884,28.78,77131.86,18.5,-0.59212,0.00026,20.40433]
[1779376821905,28.78,77131.86,18.5,-0.59212,0.00026,20.40433]
[1779376821919,28.78,77136.46,18.5,-0.59094,0.00026,20.41984]
[1779376822314,28.78,77136.46,18.5,-0.59094,0.00026,20.41984]
[1779376822485,28.78,77136.46,18.5,-0.59094,0.00026,20.41984]
[1779376822665,28.78,77136.46,18.5,-0.59094,0.00026,20.41984]
[1779376822766,28.78,77144.25,18.5,-0.58894,0.00026,20.44581]
[1779376823078,28.78,77153.25,18.5,-0.58663,0.00026,20.4752]
[1779376824807,28.78,77153.25,18.5,-0.58663,0.00026,20.4752]
[1779376826086,28.78,77147.11,18.5,-0.58822,0.00026,20.45512]
[1779376829218,28.78,77146.66,18.5,-0.58834,0.00026,20.45361]
[1779376833767,28.77,77149.09,18.5,-0.58774,0.00026,20.45707]
[1779376835199,28.77,77152.95,18.5,-0.58675,0.00026,20.46957]
[1779376841191,28.77,77153.85,18.5,-0.58652,0.00026,20.47247]
[1779376846230,28.77,77154.1,18.5,-0.58645,0.00026,20.47333]
[1779376851265,28.78,77154.57,18.5,-0.58632,0.00026,20.4749]
[1779376853280,28.78,77159.09,18.5,-0.58515,0.00026,20.48938]
[1779376854166,28.78,77159.09,18.5,-0.58515,0.00026,20.48938]
[1779376854287,28.78,77162.9,18.5,-0.58417,0.00026,20.50146]
[1779376858517,28.78,77163.08,18.5,-0.58412,0.00026,20.50208]
[1779376859512,28.78,77162.97,18.5,-0.58414,0.00026,20.50177]
[1779376860669,28.78,77160.12,18.5,-0.58488,0.00026,20.49277]
[1779376864358,28.78,77163.51,18.5,-0.584,0.00026,20.50353]
[1779376865348,28.78,77163.51,18.5,-0.584,0.00026,20.50353]
[1779376870428,28.78,77164.11,18.5,-0.58384,0.00026,20.50546]
[1779376873352,28.78,77164.54,18.5,-0.58372,0.00026,20.50685]
[1779376873386,28.78,77164.54,18.5,-0.58372,0.00026,20.50685]
[1779376873420,28.78,77164.54,18.5,-0.58372,0.00026,20.50685]
[1779376873770,28.78,77164.54,18.5,-0.58372,0.00026,20.50685]
[1779376875244,28.79,77165.26,18.5,-0.58353,0.00026,20.50914]
[1779376878597,28.79,77166.15,18.5,-0.5833,0.00026,20.51198]
[1779376879496,28.79,77172.58,18.5,-0.58164,0.00026,20.53188]
[1779376881511,28.79,77176.13,18.5,-0.58072,0.00026,20.54272]
[1779376882521,28.79,77176.13,18.5,-0.58072,0.00026,20.54272]
[1779376883441,28.79,77176.01,18.5,-0.58075,0.00026,20.54236]
[1779376884225,28.79,77178.69,18.5,-0.58006,0.00026,20.55046]
[1779376884532,28.79,77183.19,18.5,-0.5789,0.00026,20.56392]
[1779376885291,28.79,77183.19,18.5,-0.5789,0.00026,20.56392]
[1779376888788,28.79,77185.81,18.5,-0.57822,0.00026,20.57166]
[1779376888831,28.79,77185.81,18.5,-0.57822,0.00026,20.57166]
[1779376889003,28.79,77186.0,18.5,-0.57817,0.00026,20.57221]
[1779376890001,28.79,77186.0,18.5,-0.57817,0.00026,20.57221]
[1779376890014,28.79,77186.0,18.5,-0.57817,0.00026,20.57221]
[1779376890241,28.79,77186.0,18.5,-0.57817,0.00026,20.57221]
[1779376889955,28.79,77194.41,18.5,-0.576,0.00026,20.59669]
[1779376891001,28.79,77194.41,18.5,-0.576,0.00026,20.59669]
[1779376891013,28.79,77199.32,18.5,-0.57475,0.00026,20.60627]
[1779376892650,28.79,77200.29,18.5,-0.5745,0.00026,20.60899]
[1779376892732,28.79,77198.58,18.5,-0.57494,0.00026,20.60413]
[1779376893612,28.78,77191.52,18.5,-0.57677,0.00026,20.58385]
[1779376895770,28.78,77190.2,18.5,-0.57711,0.00026,20.58]
[1779376895824,28.78,77190.2,18.5,-0.57711,0.00026,20.58]
[1779376895958,28.78,77190.2,18.5,-0.57711,0.00026,20.58]
[1779376895965,28.78,77191.5,18.5,-0.57678,0.00026,20.58376]
[1779376896896,28.78,77191.5,18.5,-0.57678,0.00026,20.58376]
[1779376896965,28.78,77184.8,18.5,-0.57851,0.00026,20.56412]
[1779376898726,28.78,77182.83,18.5,-0.57902,0.00026,20.55827]
[1779376899069,28.78,77179.67,18.5,-0.57984,0.00026,20.54883]
[1779376902100,28.78,77176.93,18.5,-0.58055,0.00026,20.54058]
[1779376903169,28.78,77177.18,18.5,-0.58048,0.00026,20.54134]
[1779376903187,28.78,77177.18,18.5,-0.58048,0.00026,20.54134]
[1779376903298,28.78,77177.18,18.5,-0.58048,0.00026,20.54134]
[1779376903682,28.78,77180.87,18.5,-0.57953,0.00026,20.55241]
[1779376907898,28.78,77181.85,18.5,-0.57928,0.00026,20.55528]
[1779376910791,28.78,77179.3,18.5,-0.57995,0.00026,20.54759]
[1779376910801,28.78,77179.3,18.5,-0.57995,0.00026,20.54759]
[1779376910891,28.78,77178.39,18.5,-0.58018,0.00026,20.54482]
[1779376912242,28.78,77177.75,18.5,-0.58035,0.00026,20.5429]
[1779376912967,28.78,77177.75,18.5,-0.58035,0.00026,20.5429]
[1779376912969,28.78,77177.75,18.5,-0.58035,0.00026,20.5429]
[1779376912985,28.78,77177.91,18.5,-0.58031,0.00026,20.54339]
[1779376918788,28.77,77179.02,18.5,-0.58003,0.00026,20.54659]
[1779376920669,28.77,77181.32,18.5,-0.57944,0.00026,20.55347]
[1779376920673,28.77,77181.32,18.5,-0.57944,0.00026,20.55347]
[1779376921809,28.77,77187.27,18.5,-0.57791,0.00026,20.57108]
[1779376922160,28.77,77187.27,18.5,-0.57791,0.00026,20.57108]
[1779376924020,28.77,77187.78,18.5,-0.57777,0.00026,20.57257]
[1779376924379,28.77,77187.31,18.5,-0.5779,0.00026,20.5712]
[1779376924702,28.77,77187.31,18.5,-0.5779,0.00026,20.5712]
[1779376925837,28.77,77182.45,18.5,-0.57915,0.00026,20.55681]
[1779376926893,28.77,77182.45,18.5,-0.57915,0.00026,20.55681]
[1779376927979,28.77,77189.04,18.5,-0.57745,0.00026,20.57626]
[1779376930574,28.77,77188.87,18.5,-0.57749,0.00026,20.57577]
[1779376933113,28.77,77184.92,18.5,-0.57851,0.00026,20.56415]
[1779376933276,28.77,77184.92,18.5,-0.57851,0.00026,20.56415]
[1779376933701,28.77,77184.92,18.5,-0.57851,0.00026,20.56415]
[1779376933893,28.77,77182.39,18.5,-0.57917,0.00026,20.55663]
[1779376936121,28.77,77180.12,18.5,-0.57976,0.00026,20.5498]
[1779376937816,28.77,77180.38,18.5,-0.57969,0.00026,20.55056]
[1779376937920,28.77,77180.32,18.5,-0.57971,0.00026,20.55036]
[1779376940061,28.77,77186.74,18.5,-0.57805,0.00026,20.56943]
[1779376944970,28.77,77180.73,18.5,-0.57961,0.00026,20.55157]
[1779376950025,28.77,77184.85,18.5,-0.57855,0.00026,20.5638]
[1779376955059,28.77,77186.56,18.5,-0.57812,0.00026,20.56444]
[1779376956658,28.77,77187.16,18.5,-0.57797,0.00026,20.56621]
[1779376956681,28.77,77187.16,18.5,-0.57797,0.00026,20.56621]
[1779376957043,28.77,77187.16,18.5,-0.57797,0.00026,20.56621]
[1779376957073,28.77,77192.83,18.5,-0.5765,0.00026,20.58276]
[1779376957812,28.77,77192.83,18.5,-0.5765,0.00026,20.58276]
[1779376957822,28.77,77192.83,18.5,-0.5765,0.00026,20.58276]
[1779376957862,28.77,77192.83,18.5,-0.5765,0.00026,20.58276]
[1779376958083,28.77,77203.91,18.5,-0.57363,0.00026,20.61427]
[1779376959012,28.77,77203.91,18.5,-0.57363,0.00026,20.61427]
[1779376959397,28.77,77207.12,18.5,-0.5728,0.00026,20.62318]
[1779376961227,28.76,77209.63,18.5,-0.57215,0.00026,20.63005]
[1779376961855,28.76,77209.63,18.5,-0.57215,0.00026,20.63005]
[1779376963063,28.76,77208.54,18.5,-0.57244,0.00026,20.62702]
[1779376963143,28.76,77207.38,18.5,-0.57274,0.00026,20.62378]
[1779376964124,28.76,77211.43,18.5,-0.57169,0.00026,20.6349]
[1779376964567,28.76,77211.43,18.5,-0.57169,0.00026,20.6349]
[1779376970167,28.75,77215.13,18.5,-0.57075,0.00026,20.64475]
[1779376973270,28.75,77217.91,18.5,-0.57004,0.00026,20.65216]
[1779376975802,28.75,77219.47,18.5,-0.56964,0.00026,20.65626]
[1779376977865,28.74,77222.45,18.5,-0.56888,0.00026,20.66409]
[1779376981068,28.74,77223.2,18.5,-0.56869,0.00026,20.66594]
[1779376983297,28.73,77219.3,18.5,-0.56972,0.00026,20.65547]
[1779376984610,28.73,77219.24,18.5,-0.56974,0.00026,20.65527]
[1779376985697,28.73,77220.88,18.5,-0.56932,0.00026,20.65955]
[1779376985723,28.73,77220.88,18.5,-0.56932,0.00026,20.65955]
[1779376985774,28.73,77220.88,18.5,-0.56932,0.00026,20.65955]
[1779376991226,28.72,77220.59,18.5,-0.56942,0.00026,20.65858]
[1779376991671,28.72,77220.59,18.5,-0.56942,0.00026,20.65858]
[1779376992725,28.72,77219.78,18.5,-0.56964,0.00026,20.65634]
[1779376997373,28.71,77224.18,18.5,-0.56852,0.00026,20.66781]
[1779376997459,28.71,77224.18,18.5,-0.56852,0.00026,20.66781]
[1779376997557,28.71,77227.81,18.5,-0.56758,0.00026,20.67726]
[1779376998223,28.71,77227.81,18.5,-0.56758,0.00026,20.67726]
[1779376998445,28.71,77227.81,18.5,-0.56758,0.00026,20.67726]
[1779376998609,28.71,77232.44,18.5,-0.56638,0.00026,20.68915]
[1779376999430,28.71,77232.44,18.5,-0.56638,0.00026,20.68915]
[1779377000573,28.7,77232.77,18.5,-0.5663,0.00026,20.68994]
[1779377000622,28.7,77232.77,18.5,-0.5663,0.00026,20.68994]
[1779377000817,28.7,77232.77,18.5,-0.5663,0.00026,20.68994]
[1779377000969,28.7,77232.77,18.5,-0.5663,0.00026,20.68994]
[1779377002085,28.7,77232.9,18.5,-0.56627,0.00026,20.69017]
[1779377002146,28.7,77238.94,18.5,-0.5647,0.00026,20.70543]
[1779377003620,28.7,77239.89,18.5,-0.56445,0.00026,20.7078]
[1779377003903,28.7,77239.89,18.5,-0.56445,0.00026,20.7078]
[1779377007584,28.7,77238.11,18.5,-0.56492,0.00026,20.7033]
[1779377010375,28.69,77239.32,18.5,-0.56461,0.00026,20.7063]
[1779377010460,28.69,77243.14,18.5,-0.56361,0.00026,20.71578]
[1779377011885,28.69,77243.14,18.5,-0.56361,0.00026,20.71578]
[1779377013434,28.69,77242.37,18.5,-0.56383,0.00026,20.70949]
[1779377013722,28.69,77242.37,18.5,-0.56383,0.00026,20.70949]
[1779377014338,28.69,77242.02,18.5,-0.56393,0.00026,20.70861]
[1779377014346,28.69,77242.02,18.5,-0.56393,0.00026,20.70861]
[1779377015115,28.69,77235.68,18.5,-0.56558,0.00026,20.69272]
[1779377016501,28.69,77239.54,18.5,-0.56457,0.00026,20.70243]
[1779377021537,28.69,77238.49,18.5,-0.56485,0.00026,20.69978]
[1779377025565,28.69,77242.07,18.5,-0.56392,0.00026,20.70869]
[1779377029716,28.69,77243.0,18.5,-0.56368,0.00026,20.71097]
[1779377030347,28.69,77242.2,18.5,-0.56389,0.00026,20.70897]
[1779377030726,28.69,77242.2,18.5,-0.56389,0.00026,20.70897]
[1779377030828,28.69,77235.3,18.5,-0.56569,0.00026,20.69168]
[1779377033397,28.69,77231.99,18.5,-0.56655,0.00026,20.68323]
[1779377033420,28.69,77231.99,18.5,-0.56655,0.00026,20.68323]
[1779377033697,28.69,77231.99,18.5,-0.56655,0.00026,20.68323]
[1779377033959,28.69,77231.99,18.5,-0.56655,0.00026,20.68323]
[1779377034009,28.69,77228.25,18.5,-0.56753,0.00026,20.67353]
[1779377034515,28.69,77228.25,18.5,-0.56753,0.00026,20.67353]
[1779377034581,28.69,77228.25,18.5,-0.56753,0.00026,20.67353]
[1779377034743,28.69,77228.25,18.5,-0.56753,0.00026,20.67353]
[1779377035193,28.69,77228.25,18.5,-0.56753,0.00026,20.67353]
[1779377035126,28.69,77221.02,18.5,-0.56942,0.00026,20.65449]
[1779377036202,28.69,77221.02,18.5,-0.56942,0.00026,20.65449]
[1779377035637,28.69,77216.96,18.5,-0.57048,0.00026,20.6436]
[1779377037706,28.68,77215.2,18.5,-0.57094,0.00026,20.63881]
[1779377038277,28.68,77215.48,18.5,-0.57087,0.00026,20.63951]
[1779377038280,28.68,77215.48,18.5,-0.57087,0.00026,20.63951]
[1779377038420,28.68,77215.48,18.5,-0.57087,0.00026,20.63951]
[1779377038658,28.68,77210.15,18.5,-0.57226,0.00026,20.62494]
[1779377040754,28.68,77210.26,18.5,-0.57223,0.00026,20.62521]
[1779377040819,28.68,77210.26,18.5,-0.57223,0.00026,20.62521]
[1779377040826,28.68,77210.52,18.5,-0.57217,0.00026,20.62591]
[1779377041437,28.68,77210.52,18.5,-0.57217,0.00026,20.62591]
[1779377041484,28.68,77210.52,18.5,-0.57217,0.00026,20.62591]
[1779377045677,28.68,77211.31,18.5,-0.57197,0.00026,20.62799]
[1779377045878,28.68,77211.31,18.5,-0.57197,0.00026,20.62799]
[1779377045944,28.68,77210.33,18.5,-0.57223,0.00026,20.62525]
[1779377046804,28.68,77197.84,18.5,-0.57548,0.00026,20.59012]
[1779377048723,28.68,77195.2,18.5,-0.57617,0.00026,20.58249]
[1779377051770,28.67,77193.42,18.5,-0.57665,0.00026,20.57718]
[1779377052148,28.67,77193.42,18.5,-0.57665,0.00026,20.57718]
[1779377052677,28.67,77193.56,18.5,-0.57662,0.00026,20.57753]
[1779377054043,28.68,77190.98,18.5,-0.57726,0.00026,20.57024]
[1779377054144,28.68,77187.24,18.5,-0.57823,0.00026,20.55925]
[1779377054973,28.68,77187.24,18.5,-0.57823,0.00026,20.55925]
[1779377055064,28.68,77182.48,18.5,-0.57947,0.00026,20.54507]
[1779377056792,28.68,77182.33,18.5,-0.57951,0.00026,20.54462]
[1779377057040,28.68,77182.33,18.5,-0.57951,0.00026,20.54462]
[1779377059042,28.68,77178.52,18.5,-0.58049,0.00026,20.53316]
[1779377060888,28.68,77174.72,18.5,-0.58147,0.00026,20.52158]
[1779377061626,28.68,77174.12,18.5,-0.58163,0.00026,20.51978]
[1779377062004,28.68,77168.16,18.5,-0.58317,0.00026,20.50134]
[1779377062452,28.68,77168.16,18.5,-0.58317,0.00026,20.50134]
[1779377062507,28.68,77168.16,18.5,-0.58317,0.00026,20.50134]
[1779377062604,28.68,77168.16,18.5,-0.58317,0.00026,20.50134]
[1779377062824,28.68,77168.16,18.5,-0.58317,0.00026,20.50134]
[1779377062996,28.68,77168.16,18.5,-0.58317,0.00026,20.50134]
[1779377063040,28.68,77168.16,18.5,-0.58317,0.00026,20.50134]
[1779377064197,28.68,77185.6,18.5,-0.57864,0.00026,20.55454]
[1779377065094,28.68,77187.23,18.5,-0.57822,0.00026,20.55939]
[1779377065816,28.68,77187.23,18.5,-0.57822,0.00026,20.55939]
[1779377066313,28.68,77187.41,18.5,-0.57817,0.00026,20.55993]
[1779377066383,28.68,77187.41,18.5,-0.57817,0.00026,20.55993]
[1779377067877,28.68,77183.62,18.5,-0.57915,0.00026,20.54869]
[1779377069571,28.68,77184.23,18.5,-0.57899,0.00026,20.55052]
[1779377069709,28.68,77184.23,18.5,-0.57899,0.00026,20.55052]
[1779377069728,28.68,77184.23,18.5,-0.57899,0.00026,20.55052]
[1779377069850,28.68,77184.23,18.5,-0.57899,0.00026,20.55052]
[1779377069900,28.68,77184.23,18.5,-0.57899,0.00026,20.55052]
[1779377069989,28.68,77176.99,18.5,-0.58087,0.00026,20.5287]
[1779377071021,28.68,77176.99,18.5,-0.58087,0.00026,20.5287]
[1779377071156,28.68,77176.99,18.5,-0.58087,0.00026,20.5287]
[1779377071209,28.68,77176.99,18.5,-0.58087,0.00026,20.5287]
[1779377071204,28.68,77171.69,18.5,-0.58226,0.00026,20.50804]
[1779377071906,28.68,77175.85,18.5,-0.58118,0.00026,20.52085]
[1779377076941,28.69,77178.3,18.5,-0.58054,0.00026,20.52839]
[1779377077444,28.69,77178.3,18.5,-0.58054,0.00026,20.52839]
[1779377077456,28.69,77178.3,18.5,-0.58054,0.00026,20.52839]
[1779377077948,28.69,77174.32,18.5,-0.58157,0.00026,20.51625]
[1779377079549,28.69,77175.46,18.5,-0.58127,0.00026,20.51976]
[1779377079866,28.69,77175.46,18.5,-0.58127,0.00026,20.51976]
[1779377079960,28.69,77175.46,18.5,-0.58127,0.00026,20.51976]
[1779377081705,28.69,77176.49,18.5,-0.581,0.00026,20.52293]
[1779377081741,28.69,77176.49,18.5,-0.581,0.00026,20.52293]
[1779377083837,28.69,77172.3,18.5,-0.58209,0.00026,20.5101]
[1779377089025,28.69,77173.73,18.5,-0.58171,0.00026,20.51459]
[1779377089381,28.69,77173.73,18.5,-0.58171,0.00026,20.51459]
[1779377089889,28.69,77173.73,18.5,-0.58171,0.00026,20.51459]
[1779377090240,28.69,77173.73,18.5,-0.58171,0.00026,20.51459]
[1779377094221,28.69,77172.69,18.5,-0.58197,0.00026,20.51144]
[1779377094229,28.69,77172.69,18.5,-0.58197,0.00026,20.51144]
[1779377097451,28.69,77172.32,18.5,-0.58206,0.00026,20.51035]
[1779377100425,28.7,77170.46,18.5,-0.58254,0.00026,20.50465]
[1779377101080,28.7,77170.46,18.5,-0.58254,0.00026,20.50465]
[1779377101162,28.7,77170.46,18.5,-0.58254,0.00026,20.50465]
[1779377101191,28.7,77170.46,18.5,-0.58254,0.00026,20.50465]
[1779377101405,28.7,77167.62,18.5,-0.58327,0.00026,20.49582]
[1779377101518,28.7,77167.62,18.5,-0.58327,0.00026,20.49582]
[1779377101554,28.7,77167.62,18.5,-0.58327,0.00026,20.49582]
[1779377101583,28.7,77167.62,18.5,-0.58327,0.00026,20.49582]
[1779377101597,28.7,77167.62,18.5,-0.58327,0.00026,20.49582]
[1779377101774,28.7,77167.62,18.5,-0.58327,0.00026,20.49582]
[1779377101780,28.7,77167.62,18.5,-0.58327,0.00026,20.49582]
[1779377102259,28.7,77162.67,18.5,-0.58455,0.00026,20.48027]
[1779377103277,28.7,77162.67,18.5,-0.58455,0.00026,20.48027]
[1779377103783,28.7,77161.32,18.5,-0.5849,0.00026,20.47602]
[1779377106955,28.7,77162.75,18.5,-0.58453,0.00026,20.48058]
[1779377107151,28.7,77166.71,18.5,-0.58351,0.00026,20.49302]
[1779377107362,28.7,77166.71,18.5,-0.58351,0.00026,20.49302]
[1779377113137,28.7,77168.53,18.5,-0.58304,0.00026,20.49868]
[1779377114548,28.7,77172.74,18.5,-0.58195,0.00026,20.51175]
[1779377120242,28.7,77173.48,18.5,-0.58175,0.00026,20.5141]
[1779377125277,28.7,77171.26,18.5,-0.58232,0.00026,20.5073]
[1779377130312,28.7,77173.49,18.5,-0.58174,0.00026,20.51423]
[1779377135348,28.7,77174.31,18.5,-0.58154,0.00026,20.51238]
[1779377139376,28.71,77169.25,18.5,-0.58284,0.00026,20.49679]
[1779377143438,28.71,77166.16,18.5,-0.58364,0.00026,20.48719]
[1779377145418,28.71,77170.2,18.5,-0.58259,0.00026,20.49985]
[1779377150454,28.71,77172.44,18.5,-0.582,0.00026,20.50682]
[1779377152561,28.71,77172.49,18.5,-0.58199,0.00026,20.50699]
[1779377154758,28.71,77173.03,18.5,-0.58185,0.00026,20.50866]
[1779377159405,28.71,77173.15,18.5,-0.58181,0.00026,20.50907]
[1779377159441,28.71,77173.15,18.5,-0.58181,0.00026,20.50907]
[1779377161099,28.71,77173.57,18.5,-0.5817,0.00026,20.51037]
[1779377161187,28.71,77173.57,18.5,-0.5817,0.00026,20.51037]
[1779377161533,28.71,77179.2,18.5,-0.58024,0.00026,20.52754]
[1779377165599,28.71,77180.69,18.5,-0.57986,0.00026,20.53203]
[1779377167622,28.71,77178.66,18.5,-0.58038,0.00026,20.5259]
[1779377167665,28.71,77178.66,18.5,-0.58038,0.00026,20.5259]
[1779377167683,28.71,77178.66,18.5,-0.58038,0.00026,20.5259]
[1779377168382,28.71,77177.83,18.5,-0.5806,0.00026,20.52339]
[1779377168711,28.71,77177.83,18.5,-0.5806,0.00026,20.52339]
[1779377169339,28.71,77170.72,18.5,-0.58244,0.00026,20.50161]
[1779377169589,28.71,77167.06,18.5,-0.58339,0.00026,20.49022]
[1779377172611,28.71,77171.64,18.5,-0.5822,0.00026,20.5045]
[1779377177646,28.72,77171.71,18.5,-0.58218,0.00026,20.50476]
[1779377183213,28.72,77171.07,18.5,-0.58234,0.00026,20.50282]
[1779377183562,28.72,77172.02,18.5,-0.58209,0.00026,20.50578]
[1779377184367,28.72,77172.42,18.5,-0.58199,0.00026,20.50701]
[1779377184588,28.72,77172.42,18.5,-0.58199,0.00026,20.50701]
[1779377185553,28.72,77173.48,18.5,-0.58171,0.00026,20.51028]
[1779377185583,28.72,77173.48,18.5,-0.58171,0.00026,20.51028]
[1779377185653,28.72,77173.48,18.5,-0.58171,0.00026,20.51028]
[1779377186709,28.72,77166.82,18.5,-0.58343,0.00026,20.48965]
[1779377190534,28.72,77167.34,18.5,-0.58329,0.00026,20.49133]
[1779377194765,28.72,77171.13,18.5,-0.58232,0.00026,20.49877]
[1779377198972,28.72,77172.07,18.5,-0.58208,0.00026,20.50165]
[1779377199293,28.72,77172.07,18.5,-0.58208,0.00026,20.50165]
[1779377199345,28.72,77172.07,18.5,-0.58208,0.00026,20.50165]
[1779377199432,28.72,77172.07,18.5,-0.58208,0.00026,20.50167]
[1779377200056,28.72,77172.07,18.5,-0.58208,0.00026,20.50167]
[1779377200277,28.72,77159.47,18.5,-0.58534,0.00026,20.4621]
[1779377201319,28.72,77159.47,18.5,-0.58534,0.00026,20.4621]
[1779377201328,28.72,77155.05,18.5,-0.58649,0.00026,20.44788]
[1779377202857,28.72,77155.03,18.5,-0.58649,0.00026,20.44782]
[1779377206907,28.72,77155.17,18.5,-0.58647,0.00026,20.44817]
[1779377207414,28.72,77154.97,18.5,-0.58652,0.00026,20.44748]
[1779377207862,28.72,77161.2,18.5,-0.58491,0.00026,20.46744]
[1779377211803,28.71,77161.99,18.5,-0.58472,0.00026,20.46985]
[1779377211807,28.71,77161.99,18.5,-0.58472,0.00026,20.46985]
[1779377213111,28.71,77159.44,18.5,-0.58538,0.00026,20.4617]
[1779377213914,28.71,77156.45,18.5,-0.58616,0.00026,20.45204]
[1779377215545,28.71,77159.33,18.5,-0.58542,0.00026,20.46125]
[1779377220954,28.7,77165.73,18.5,-0.58378,0.00026,20.48131]
[1779377222528,28.7,77167.24,18.5,-0.58339,0.00026,20.48601]
[1779377222648,28.7,77167.24,18.5,-0.58339,0.00026,20.48601]
[1779377223278,28.7,77167.24,18.5,-0.58339,0.00026,20.48601]
[1779377223330,28.7,77171.84,18.5,-0.58221,0.00026,20.50023]
[1779377223694,28.7,77171.84,18.5,-0.58221,0.00026,20.50023]
[1779377223704,28.7,77171.84,18.5,-0.58221,0.00026,20.50023]
[1779377224239,28.7,77171.84,18.5,-0.58221,0.00026,20.50023]
[1779377224384,28.7,77182.31,18.5,-0.57949,0.00026,20.53211]
[1779377224893,28.7,77182.31,18.5,-0.57949,0.00026,20.53211]
[1779377224984,28.7,77185.83,18.5,-0.57858,0.00026,20.54261]
[1779377225479,28.7,77185.83,18.5,-0.57858,0.00026,20.54261]
[1779377225488,28.7,77185.83,18.5,-0.57858,0.00026,20.54261]
[1779377226118,28.7,77185.83,18.5,-0.57858,0.00026,20.54261]
[1779377227973,28.7,77184.98,18.5,-0.5788,0.00026,20.54008]
[1779377228192,28.7,77184.98,18.5,-0.5788,0.00026,20.54008]
[1779377228213,28.7,77184.98,18.5,-0.5788,0.00026,20.54008]
[1779377228501,28.7,77185.24,18.5,-0.57873,0.00026,20.54085]
[1779377228520,28.7,77185.24,18.5,-0.57873,0.00026,20.54085]
[1779377228718,28.7,77185.24,18.5,-0.57873,0.00026,20.54085]
[1779377228951,28.7,77185.24,18.5,-0.57873,0.00026,20.54085]
[1779377229016,28.7,77174.79,18.5,-0.58144,0.00026,20.5093]
[1779377231106,28.7,77177.44,18.5,-0.58076,0.00026,20.51739]
[1779377231549,28.7,77177.0,18.5,-0.58087,0.00026,20.51605]
[1779377232926,28.7,77177.54,18.5,-0.58073,0.00026,20.5177]
[1779377235269,28.7,77176.13,18.5,-0.5811,0.00026,20.51341]
[1779377240423,28.7,77177.42,18.5,-0.58076,0.00026,20.51736]
[1779377245923,28.7,77178.68,18.5,-0.58043,0.00026,20.52119]
[1779377246522,28.7,77177.71,18.5,-0.58068,0.00026,20.51825]
[1779377249245,28.7,77175.85,18.5,-0.58116,0.00026,20.51259]
[1779377255198,28.7,77177.23,18.5,-0.58082,0.00026,20.51243]
[1779377257202,28.7,77178.81,18.5,-0.58041,0.00026,20.51723]
[1779377258071,28.7,77178.13,18.5,-0.58059,0.00026,20.51517]
[1779377258219,28.7,77172.64,18.5,-0.58201,0.00026,20.49839]
[1779377260665,28.7,77169.75,18.5,-0.58276,0.00026,20.48947]
[1779377260720,28.7,77169.75,18.5,-0.58276,0.00026,20.48947]
[1779377261159,28.7,77169.75,18.5,-0.58276,0.00026,20.48947]
[1779377262679,28.7,77171.98,18.5,-0.58218,0.00026,20.4964]
[1779377262693,28.7,77171.98,18.5,-0.58218,0.00026,20.4964]
[1779377266789,28.71,77172.42,18.5,-0.58206,0.00026,20.4978]
[1779377268301,28.71,77171.82,18.5,-0.58221,0.00026,20.49596]
[1779377274332,28.71,77172.5,18.5,-0.58203,0.00026,20.49813]
[1779377277463,28.71,77171.94,18.5,-0.58217,0.00026,20.49643]
[1779377282160,28.71,77172.09,18.5,-0.58213,0.00026,20.49694]
[1779377287085,28.71,77173.5,18.5,-0.58176,0.00026,20.50133]
[1779377290272,28.71,77173.12,18.5,-0.58186,0.00026,20.50019]
[1779377293571,28.71,77169.42,18.5,-0.58281,0.00026,20.48878]
[1779377293605,28.71,77169.42,18.5,-0.58281,0.00026,20.48878]
[1779377295499,28.71,77173.97,18.5,-0.58163,0.00026,20.50287]
[1779377296684,28.71,77173.97,18.5,-0.58163,0.00026,20.50287]
[1779377297518,28.72,77179.08,18.5,-0.5803,0.00026,20.51845]
[1779377300539,28.72,77185.02,18.5,-0.57876,0.00026,20.53626]
[1779377306025,28.71,77187.16,18.5,-0.57821,0.00026,20.54257]
[1779377311616,28.71,77186.38,18.5,-0.57844,0.00026,20.5358]
[1779377316652,28.71,77186.41,18.5,-0.57843,0.00026,20.53585]
[1779377321688,28.71,77188.3,18.5,-0.57794,0.00026,20.54139]
[1779377323135,28.71,77188.3,18.5,-0.57794,0.00026,20.54139]
[1779377323331,28.71,77188.3,18.5,-0.57794,0.00026,20.54139]
[1779377324385,28.71,77177.88,18.5,-0.58065,0.00026,20.51021]
[1779377325401,28.71,77177.88,18.5,-0.58065,0.00026,20.51021]
[1779377325491,28.71,77173.82,18.5,-0.5817,0.00026,20.49782]
[1779377326722,28.71,77177.4,18.5,-0.58077,0.00026,20.50877]
[1779377331758,28.71,77178.06,18.5,-0.5806,0.00026,20.5108]
[1779377334412,28.71,77177.87,18.5,-0.58065,0.00026,20.51023]
[1779377335786,28.71,77182.95,18.5,-0.57933,0.00026,20.52554]
[1779377337478,28.71,77182.95,18.5,-0.57933,0.00026,20.52554]
[1779377337873,28.71,77181.4,18.5,-0.57973,0.00026,20.52089]
[1779377337939,28.71,77190.73,18.5,-0.57731,0.00026,20.54856]
[1779377338651,28.71,77190.73,18.5,-0.57731,0.00026,20.54856]
[1779377338807,28.71,77195.77,18.5,-0.576,0.00026,20.56322]
[1779377340368,28.71,77195.77,18.5,-0.576,0.00026,20.56322]
[1779377340656,28.71,77197.97,18.5,-0.57542,0.00026,20.56961]
[1779377340821,28.71,77204.63,18.5,-0.57369,0.00026,20.58847]
[1779377341640,28.71,77204.63,18.5,-0.57369,0.00026,20.58847]
[1779377341946,28.71,77204.63,18.5,-0.57369,0.00026,20.58847]
[1779377342022,28.71,77204.63,18.5,-0.57369,0.00026,20.58847]
[1779377342116,28.71,77204.63,18.5,-0.57369,0.00026,20.58847]
[1779377342182,28.72,77206.7,18.5,-0.57315,0.00026,20.5943]
[1779377342944,28.72,77206.7,18.5,-0.57315,0.00026,20.5943]
[1779377343043,28.72,77214.28,18.5,-0.57118,0.00026,20.61514]
[1779377346020,28.71,77214.71,18.5,-0.57107,0.00026,20.61625]
[1779377347390,28.71,77215.53,18.5,-0.57086,0.00026,20.61844]
[1779377347427,28.71,77215.01,18.5,-0.571,0.00026,20.61697]
[1779377347719,28.71,77215.01,18.5,-0.571,0.00026,20.61697]
[1779377349237,28.71,77213.12,18.5,-0.57149,0.00026,20.61183]
[1779377349338,28.71,77213.03,18.5,-0.57152,0.00026,20.61152]
[1779377354919,28.7,77214.43,18.5,-0.57117,0.00026,20.6152]
[1779377356059,28.7,77214.43,18.5,-0.57117,0.00026,20.6152]
[1779377356191,28.7,77214.43,18.5,-0.57117,0.00026,20.6152]
[1779377357353,28.7,77214.4,18.5,-0.57119,0.00026,20.61507]
[1779377357436,28.7,77214.4,18.5,-0.57119,0.00026,20.61507]
[1779377359025,28.7,77214.25,18.5,-0.57123,0.00026,20.61463]
[1779377360166,28.7,77214.42,18.5,-0.57119,0.00026,20.61507]
[1779377360961,28.7,77219.23,18.5,-0.56994,0.00026,20.62801]
[1779377366062,28.69,77217.18,18.5,-0.57048,0.00026,20.62239]
[1779377366694,28.69,77218.64,18.5,-0.57011,0.00026,20.62627]
[1779377366781,28.69,77218.64,18.5,-0.57011,0.00026,20.62627]
[1779377367271,28.69,77218.64,18.5,-0.57011,0.00026,20.62627]
[1779377367451,28.69,77218.64,18.5,-0.57011,0.00026,20.62627]
[1779377371376,28.69,77221.42,18.5,-0.56939,0.00026,20.63363]
[1779377372039,28.68,77227.54,18.5,-0.56782,0.00026,20.64531]
[1779377373277,28.68,77227.54,18.5,-0.56782,0.00026,20.64531]
[1779377373591,28.68,77229.75,18.5,-0.56725,0.00026,20.651]
[1779377374169,28.68,77229.75,18.5,-0.56725,0.00026,20.651]
[1779377374267,28.68,77234.65,18.5,-0.56597,0.00026,20.66356]
[1779377376667,28.68,77235.33,18.5,-0.56579,0.00026,20.66528]
[1779377376719,28.68,77235.33,18.5,-0.56579,0.00026,20.66528]
[1779377377054,28.68,77235.33,18.5,-0.56579,0.00026,20.66528]
[1779377379776,28.68,77232.89,18.5,-0.56644,0.00026,20.659]
[1779377381102,28.68,77227.52,18.5,-0.56784,0.00026,20.64507]
[1779377382112,28.68,77227.52,18.5,-0.56784,0.00026,20.64507]
[1779377382212,28.68,77227.52,18.5,-0.56784,0.00026,20.64507]
[1779377383487,28.67,77224.49,18.5,-0.56864,0.00026,20.63707]
[1779377384411,28.67,77222.98,18.5,-0.56904,0.00026,20.63305]
[1779377385131,28.67,77214.14,18.5,-0.57135,0.00026,20.60925]
[1779377386137,28.67,77209.59,18.5,-0.57254,0.00026,20.59672]
[1779377387545,28.67,77209.59,18.5,-0.57254,0.00026,20.59672]
[1779377389718,28.67,77208.25,18.5,-0.57289,0.00026,20.59294]
[1779377390168,28.67,77204.8,18.5,-0.57379,0.00026,20.58329]
[1779377392296,28.66,77204.41,18.5,-0.5739,0.00026,20.58207]
[1779377392352,28.66,77203.65,18.5,-0.57411,0.00026,20.57986]
[1779377392712,28.66,77203.65,18.5,-0.57411,0.00026,20.57986]
[1779377393188,28.66,77204.11,18.5,-0.57399,0.00026,20.58115]
[1779377396642,28.66,77202.07,18.5,-0.57452,0.00026,20.57536]
[1779377397216,28.66,77198.34,18.5,-0.5755,0.00026,20.56472]
[1779377400902,28.66,77197.75,18.5,-0.57565,0.00026,20.56302]
[1779377401244,28.66,77202.02,18.5,-0.57454,0.00026,20.57521]
[1779377403195,28.66,77205.29,18.5,-0.57369,0.00026,20.58444]
[1779377404406,28.66,77200.0,18.5,-0.57507,0.00026,20.56944]
[1779377407286,28.66,77196.19,18.5,-0.57606,0.00026,20.55849]
[1779377412352,28.66,77198.94,18.5,-0.57534,0.00026,20.56639]
[1779377416208,28.66,77202.69,18.5,-0.57437,0.00026,20.57705]
[1779377418369,28.66,77198.07,18.5,-0.57558,0.00026,20.56384]
[1779377423405,28.66,77199.97,18.5,-0.57508,0.00026,20.56925]
[1779377423665,28.66,77199.97,18.5,-0.57508,0.00026,20.56925]
[1779377424300,28.66,77199.97,18.5,-0.57508,0.00026,20.56925]
[1779377424357,28.66,77199.97,18.5,-0.57508,0.00026,20.56925]
[1779377424456,28.66,77199.97,18.5,-0.57508,0.00026,20.56925]
[1779377424480,28.66,77199.97,18.5,-0.57508,0.00026,20.56925]
[1779377424567,28.66,77205.81,18.5,-0.57356,0.00026,20.58577]
[1779377425422,28.65,77210.46,18.5,-0.57235,0.00026,20.59871]
[1779377430457,28.65,77212.28,18.5,-0.57189,0.00026,20.60363]
[1779377431254,28.65,77212.28,18.5,-0.57189,0.00026,20.60363]
[1779377432216,28.65,77210.51,18.5,-0.57237,0.00026,20.59434]
[1779377432395,28.65,77210.51,18.5,-0.57237,0.00026,20.59434]
[1779377432469,28.65,77210.51,18.5,-0.57237,0.00026,20.59434]
[1779377432740,28.65,77208.76,18.5,-0.57283,0.00026,20.58947]
[1779377433105,28.65,77208.76,18.5,-0.57283,0.00026,20.58947]
[1779377437753,28.65,77208.45,18.5,-0.57291,0.00026,20.58853]
[1779377441547,28.65,77209.33,18.5,-0.57269,0.00026,20.59093]
[1779377441628,28.65,77209.33,18.5,-0.57269,0.00026,20.59093]
[1779377441656,28.65,77207.99,18.5,-0.57304,0.00026,20.58719]
[1779377441843,28.65,77207.99,18.5,-0.57304,0.00026,20.58719]
[1779377441938,28.65,77207.99,18.5,-0.57304,0.00026,20.58719]
[1779377442189,28.65,77207.99,18.5,-0.57304,0.00026,20.58719]
[1779377442638,28.64,77199.74,18.5,-0.57519,0.00026,20.56388]
[1779377448584,28.64,77201.57,18.5,-0.57472,0.00026,20.56906]
[1779377453620,28.64,77200.85,18.5,-0.57491,0.00026,20.56698]
[1779377456643,28.64,77197.2,18.5,-0.57586,0.00026,20.5565]
[1779377461678,28.64,77195.44,18.5,-0.57632,0.00026,20.55139]
[1779377463215,28.64,77195.44,18.5,-0.57632,0.00026,20.55139]
[1779377463228,28.64,77195.44,18.5,-0.57632,0.00026,20.55139]
[1779377463638,28.64,77198.0,18.5,-0.57566,0.00026,20.55878]
[1779377463702,28.64,77198.0,18.5,-0.57566,0.00026,20.55878]
[1779377463798,28.64,77198.0,18.5,-0.57566,0.00026,20.55878]
[1779377464071,28.64,77189.91,18.5,-0.57777,0.00026,20.53523]
[1779377465007,28.64,77189.91,18.5,-0.57777,0.00026,20.53523]
[1779377465411,28.64,77189.91,18.5,-0.57777,0.00026,20.53523]
[1779377465446,28.64,77184.85,18.5,-0.57908,0.00026,20.52021]
[1779377465708,28.64,77176.97,18.5,-0.58113,0.00026,20.49637]
[1779377466737,28.64,77176.97,18.5,-0.58113,0.00026,20.49637]
[1779377466789,28.64,77176.97,18.5,-0.58113,0.00026,20.49637]
[1779377467138,28.64,77176.97,18.5,-0.58113,0.00026,20.49637]
[1779377467236,28.64,77176.97,18.5,-0.58113,0.00026,20.49637]
[1779377467322,28.64,77169.24,18.5,-0.58314,0.00026,20.47248]
[1779377467737,28.64,77169.24,18.5,-0.58314,0.00026,20.47248]
[1779377467737,28.64,77169.24,18.5,-0.58314,0.00026,20.47248]
[1779377467809,28.64,77169.24,18.5,-0.58314,0.00026,20.47248]
[1779377469244,28.64,77167.11,18.5,-0.58369,0.00026,20.46582]
[1779377470242,28.64,77166.73,18.5,-0.58378,0.00026,20.46468]
[1779377470246,28.64,77166.73,18.5,-0.58378,0.00026,20.46468]
[1779377471241,28.64,77166.93,18.5,-0.58373,0.00026,20.46533]
[1779377471313,28.64,77166.93,18.5,-0.58373,0.00026,20.46533]
[1779377471658,28.64,77166.93,18.5,-0.58373,0.00026,20.46533]
[1779377472037,28.64,77167.02,18.5,-0.5837,0.00026,20.46564]
[1779377472284,28.64,77167.02,18.5,-0.5837,0.00026,20.46564]
[1779377472310,28.64,77171.09,18.5,-0.58265,0.00026,20.47837]
[1779377472759,28.65,77178.85,18.5,-0.58063,0.00026,20.50225]
[1779377474044,28.65,77178.85,18.5,-0.58063,0.00026,20.50225]
[1779377474809,28.65,77178.92,18.5,-0.58061,0.00026,20.50248]
[1779377477819,28.65,77178.22,18.5,-0.58079,0.00026,20.5004]
[1779377477879,28.65,77178.22,18.5,-0.58079,0.00026,20.5004]
[1779377478163,28.65,77178.22,18.5,-0.58079,0.00026,20.5004]
[1779377478511,28.65,77178.22,18.5,-0.58079,0.00026,20.5004]
[1779377480157,28.65,77175.35,18.5,-0.58153,0.00026,20.49166]
[1779377482719,28.65,77177.27,18.5,-0.58102,0.00026,20.4976]
[1779377487874,28.65,77175.3,18.5,-0.58153,0.00026,20.49169]
[1779377488780,28.65,77175.3,18.5,-0.58153,0.00026,20.49169]
[1779377490309,28.65,77174.91,18.5,-0.58163,0.00026,20.49051]
[1779377490504,28.65,77174.91,18.5,-0.58163,0.00026,20.49051]
[1779377490782,28.66,77175.05,18.5,-0.58159,0.00026,20.49098]
[1779377490903,28.66,77175.05,18.5,-0.58159,0.00026,20.49098]
[1779377491041,28.66,77175.05,18.5,-0.58159,0.00026,20.49098]
[1779377491078,28.66,77165.43,18.5,-0.5841,0.00026,20.4566]
[1779377492559,28.66,77165.43,18.5,-0.5841,0.00026,20.4566]
[1779377492778,28.65,77162.49,18.5,-0.58487,0.00026,20.44723]
[1779377493869,28.65,77164.64,18.5,-0.58431,0.00026,20.45402]
[1779377493959,28.65,77164.64,18.5,-0.58431,0.00026,20.45402]
[1779377494560,28.65,77164.64,18.5,-0.58431,0.00026,20.45402]
[1779377494567,28.65,77164.64,18.5,-0.58431,0.00026,20.45402]
[1779377495326,28.65,77147.08,18.5,-0.58887,0.00026,20.39711]
[1779377495928,28.65,77147.5,18.5,-0.58877,0.00026,20.39844]
[1779377498152,28.65,77147.29,18.5,-0.58883,0.00026,20.39762]
[1779377498485,28.65,77147.29,18.5,-0.58883,0.00026,20.39762]
[1779377501359,28.64,77150.88,18.5,-0.58791,0.00026,20.4093]
[1779377507300,28.64,77156.11,18.5,-0.58658,0.00026,20.42611]
[1779377509309,28.63,77159.27,18.5,-0.58577,0.00026,20.43621]
[1779377509309,28.63,77159.27,18.5,-0.58577,0.00026,20.43621]
[1779377510332,28.63,77160.5,18.5,-0.58545,0.00026,20.44011]
[1779377511033,28.63,77155.32,18.5,-0.5868,0.00026,20.42338]
[1779377513691,28.63,77153.57,18.5,-0.58725,0.00026,20.41767]
[1779377519492,28.63,77154.86,18.5,-0.58692,0.00026,20.42182]
[1779377520184,28.63,77155.13,18.5,-0.58686,0.00026,20.42267]
[1779377521073,28.63,77154.53,18.5,-0.58701,0.00026,20.42072]
[1779377522319,28.63,77156.18,18.5,-0.58659,0.00026,20.42607]
[1779377527875,28.62,77153.03,18.5,-0.58742,0.00026,20.41558]
[1779377530151,28.62,77154.19,18.5,-0.58713,0.00026,20.41922]
[1779377531171,28.62,77153.91,18.5,-0.58721,0.00026,20.41824]
[1779377532155,28.62,77153.32,18.5,-0.58737,0.00026,20.41624]
[1779377533198,28.61,77147.33,18.5,-0.58894,0.00026,20.39635]
[1779377534861,28.61,77148.6,18.5,-0.58862,0.00026,20.40045]
[1779377535302,28.61,77148.6,18.5,-0.58862,0.00026,20.40045]
[1779377540511,28.6,77146.85,18.5,-0.58909,0.00026,20.3944]
[1779377543269,28.6,77150.59,18.5,-0.58814,0.00026,20.40655]
[1779377547239,28.59,77150.37,18.5,-0.58821,0.00026,20.40567]
[1779377548304,28.59,77154.81,18.5,-0.58707,0.00026,20.42014]
[1779377549362,28.59,77154.81,18.5,-0.58707,0.00026,20.42014]
[1779377549741,28.59,77154.81,18.5,-0.58707,0.00026,20.42014]
[1779377549750,28.59,77154.81,18.5,-0.58707,0.00026,20.42014]
[1779377549602,28.59,77159.65,18.5,-0.58581,0.00026,20.43581]
[1779377549889,28.59,77159.65,18.5,-0.58581,0.00026,20.43581]
[1779377550182,28.59,77159.65,18.5,-0.58581,0.00026,20.43581]
[1779377550340,28.59,77159.65,18.5,-0.58581,0.00026,20.43581]
[1779377550714,28.59,77169.41,18.5,-0.58328,0.00026,20.4668]
[1779377551668,28.59,77172.9,18.5,-0.58239,0.00026,20.47325]
[1779377557366,28.58,77179.25,18.5,-0.58075,0.00026,20.49259]
[1779377558699,28.58,77179.25,18.5,-0.58075,0.00026,20.49259]
[1779377558753,28.58,77179.25,18.5,-0.58075,0.00026,20.49259]
[1779377558906,28.58,77178.67,18.5,-0.58091,0.00026,20.49077]
[1779377559242,28.58,77178.67,18.5,-0.58091,0.00026,20.49077]
[1779377559381,28.58,77174.52,18.5,-0.58199,0.00026,20.47797]
[1779377560214,28.58,77174.52,18.5,-0.58199,0.00026,20.47797]
[1779377561653,28.58,77173.42,18.5,-0.58228,0.00026,20.47453]
[1779377567437,28.57,77174.55,18.5,-0.58201,0.00026,20.47778]
[1779377568749,28.57,77174.55,18.5,-0.58201,0.00026,20.47778]
[1779377574485,28.56,77174.79,18.5,-0.58197,0.00026,20.47827]
[1779377575482,28.56,77174.79,18.5,-0.58197,0.00026,20.47827]
[1779377577211,28.56,77172.68,18.5,-0.58253,0.00026,20.47165]
[1779377578450,28.56,77173.43,18.5,-0.58234,0.00026,20.47396]
[1779377579301,28.56,77172.57,18.5,-0.58256,0.00026,20.47125]
[1779377579335,28.56,77172.57,18.5,-0.58256,0.00026,20.47125]
[1779377579403,28.56,77172.57,18.5,-0.58256,0.00026,20.47125]
[1779377579703,28.56,77164.74,18.5,-0.58461,0.00026,20.44656]
[1779377580528,28.56,77159.89,18.5,-0.58587,0.00026,20.431]
[1779377581402,28.56,77159.89,18.5,-0.58587,0.00026,20.431]
[1779377586570,28.55,77154.81,18.5,-0.5872,0.00026,20.41437]
[1779377587369,28.55,77154.81,18.5,-0.5872,0.00026,20.41437]
[1779377589992,28.55,77157.97,18.5,-0.58639,0.00026,20.42457]
[1779377592240,28.55,77154.97,18.5,-0.58717,0.00026,20.41475]
[1779377592269,28.55,77154.97,18.5,-0.58717,0.00026,20.41475]
[1779377592465,28.55,77154.97,18.5,-0.58717,0.00026,20.41475]
[1779377592612,28.55,77146.55,18.5,-0.58937,0.00026,20.38689]
[1779377593119,28.55,77146.55,18.5,-0.58937,0.00026,20.38689]
[1779377593594,28.55,77146.55,18.5,-0.58937,0.00026,20.38689]
[1779377593619,28.55,77140.25,18.5,-0.59101,0.00026,20.36563]
[1779377593923,28.55,77140.25,18.5,-0.59101,0.00026,20.36563]
[1779377594978,28.55,77141.25,18.5,-0.59075,0.00026,20.36895]
[1779377595771,28.55,77141.25,18.5,-0.59075,0.00026,20.36895]
[1779377597532,28.54,77141.71,18.5,-0.59064,0.00026,20.37038]
[1779377597759,28.54,77141.71,18.5,-0.59064,0.00026,20.37038]
[1779377597648,28.54,77146.13,18.5,-0.5895,0.00026,20.38519]
[1779377597915,28.54,77146.13,18.5,-0.5895,0.00026,20.38519]
[1779377598655,28.54,77149.48,18.5,-0.58863,0.00026,20.3963]
[1779377600269,28.54,77151.82,18.5,-0.58803,0.00026,20.40399]
[1779377600830,28.54,77148.57,18.5,-0.58888,0.00026,20.39319]
[1779377606204,28.53,77147.07,18.5,-0.58929,0.00026,20.38792]
[1779377606499,28.53,77147.07,18.5,-0.58929,0.00026,20.38792]
[1779377606556,28.53,77147.07,18.5,-0.58929,0.00026,20.38792]
[1779377606608,28.53,77147.07,18.5,-0.58929,0.00026,20.38792]
[1779377606967,28.53,77149.27,18.5,-0.58872,0.00026,20.39519]
[1779377607494,28.53,77149.27,18.5,-0.58872,0.00026,20.39519]
[1779377607719,28.53,77149.27,18.5,-0.58872,0.00026,20.39519]
[1779377607809,28.53,77152.63,18.5,-0.58785,0.00026,20.40625]
[1779377612754,28.52,77147.89,18.5,-0.58913,0.00026,20.38589]
[1779377617789,28.52,77148.45,18.5,-0.589,0.00026,20.38748]
[1779377619732,28.52,77150.88,18.5,-0.58838,0.00026,20.3955]
[1779377619974,28.51,77150.52,18.5,-0.58847,0.00026,20.39426]
[1779377621092,28.51,77148.62,18.5,-0.58897,0.00026,20.3879]
[1779377621685,28.51,77148.62,18.5,-0.58897,0.00026,20.3879]
[1779377621696,28.51,77148.62,18.5,-0.58897,0.00026,20.3879]
[1779377621834,28.51,77145.01,18.5,-0.58992,0.00026,20.37576]
[1779377622045,28.51,77145.01,18.5,-0.58992,0.00026,20.37576]
[1779377623605,28.51,77147.38,18.5,-0.5893,0.00026,20.38365]
[1779377624013,28.51,77147.38,18.5,-0.58931,0.00026,20.38359]
[1779377625623,28.51,77147.04,18.5,-0.5894,0.00026,20.38245]
[1779377627570,28.51,77149.72,18.5,-0.58871,0.00026,20.39129]
[1779377629794,28.5,77149.34,18.5,-0.58882,0.00026,20.38993]
[1779377630633,28.5,77150.15,18.5,-0.58861,0.00026,20.39257]
[1779377630732,28.5,77150.15,18.5,-0.58861,0.00026,20.39257]
[1779377630765,28.5,77150.15,18.5,-0.58861,0.00026,20.39257]
[1779377631165,28.5,77150.11,18.5,-0.58863,0.00026,20.39234]
[1779377631188,28.5,77157.44,18.5,-0.58672,0.00026,20.41646]
[1779377632168,28.5,77157.44,18.5,-0.58672,0.00026,20.41646]
[1779377632254,28.5,77163.85,18.5,-0.58505,0.00026,20.43717]
[1779377633668,28.5,77163.85,18.5,-0.58505,0.00026,20.43717]
[1779377633969,28.5,77162.98,18.5,-0.58528,0.00026,20.43435]
[1779377635242,28.5,77155.12,18.5,-0.58733,0.00026,20.40883]
[1779377640976,28.5,77155.59,18.5,-0.58721,0.00026,20.41035]
[1779377642472,28.5,77155.59,18.5,-0.58721,0.00026,20.41035]
[1779377642832,28.5,77155.59,18.5,-0.58721,0.00026,20.41035]
[1779377643984,28.5,77155.86,18.5,-0.58714,0.00026,20.41122]
[1779377645135,28.5,77158.74,18.5,-0.58639,0.00026,20.42061]
[1779377646987,28.5,77162.89,18.5,-0.58531,0.00026,20.43399]
[1779377648215,28.5,77161.29,18.5,-0.58572,0.00026,20.42882]
[1779377650051,28.5,77153.92,18.5,-0.58765,0.00026,20.40477]
[1779377650987,28.5,77153.92,18.5,-0.58765,0.00026,20.40477]
[1779377652026,28.5,77154.44,18.5,-0.58751,0.00026,20.40648]
[1779377652067,28.49,77147.37,18.5,-0.58936,0.00026,20.38302]
[1779377654200,28.5,77144.83,18.5,-0.59002,0.00026,20.3745]
[1779377656281,28.49,77142.44,18.5,-0.59064,0.00026,20.36637]
[1779377656613,28.49,77142.44,18.5,-0.59064,0.00026,20.36637]
[1779377656649,28.49,77142.44,18.5,-0.59064,0.00026,20.36637]
[1779377656698,28.49,77142.07,18.5,-0.59075,0.00026,20.365]
[1779377657340,28.49,77142.07,18.5,-0.59075,0.00026,20.365]
[1779377657361,28.49,77142.07,18.5,-0.59075,0.00026,20.365]
[1779377657724,28.49,77142.07,18.5,-0.59075,0.00026,20.365]
[1779377657793,28.49,77142.07,18.5,-0.59075,0.00026,20.365]
[1779377657855,28.49,77142.07,18.5,-0.59075,0.00026,20.365]
[1779377657812,28.49,77136.79,18.5,-0.59213,0.00026,20.34688]
[1779377657887,28.49,77136.79,18.5,-0.59213,0.00026,20.34688]
[1779377658109,28.49,77136.04,18.5,-0.59232,0.00026,20.3443]
[1779377660853,28.49,77134.02,18.5,-0.59286,0.00026,20.33724]
[1779377660933,28.48,77133.09,18.5,-0.59311,0.00026,20.33385]
[1779377661493,28.48,77133.09,18.5,-0.59311,0.00026,20.33385]
[1779377661632,28.48,77133.09,18.5,-0.59311,0.00026,20.33385]
[1779377661633,28.48,77129.61,18.5,-0.59402,0.00026,20.32165]
[1779377662354,28.48,77129.61,18.5,-0.59402,0.00026,20.32165]
[1779377662823,28.48,77129.61,18.5,-0.59402,0.00026,20.32165]
[1779377662436,28.48,77118.15,18.5,-0.597,0.00026,20.28094]
[1779377663152,28.48,77122.14,18.5,-0.59596,0.00026,20.29522]
[1779377666901,28.48,77122.52,18.5,-0.59587,0.00026,20.29649]
[1779377669335,28.48,77125.14,18.5,-0.5952,0.00026,20.30575]
[1779377669984,28.48,77123.52,18.5,-0.59562,0.00026,20.29997]
[1779377670239,28.48,77123.52,18.5,-0.59562,0.00026,20.29997]
[1779377670476,28.48,77123.52,18.5,-0.59562,0.00026,20.29997]
[1779377670514,28.48,77123.52,18.5,-0.59562,0.00026,20.29997]
[1779377670711,28.48,77123.52,18.5,-0.59562,0.00026,20.29997]
[1779377670779,28.48,77119.63,18.5,-0.59663,0.00026,20.28602]
[1779377671727,28.48,77107.06,18.5,-0.59991,0.00026,20.23576]
[1779377672155,28.48,77107.06,18.5,-0.59991,0.00026,20.23576]
[1779377672455,28.48,77107.06,18.5,-0.59991,0.00026,20.23576]
[1779377672491,28.48,77107.06,18.5,-0.59991,0.00026,20.23576]
[1779377672561,28.48,77100.49,18.5,-0.60161,0.00026,20.2113]
[1779377673256,28.48,77092.39,18.5,-0.60371,0.00026,20.18063]
[1779377674048,28.48,77092.39,18.5,-0.60371,0.00026,20.18063]
[1779377675373,28.48,77090.55,18.5,-0.60418,0.00026,20.1736]
[1779377675811,28.48,77090.55,18.5,-0.60418,0.00026,20.1736]
[1779377675698,28.48,77083.68,18.5,-0.60595,0.00026,20.14708]
[1779377676004,28.48,77083.68,18.5,-0.60595,0.00026,20.14708]
[1779377676182,28.48,77083.68,18.5,-0.60595,0.00026,20.14708]
[1779377676373,28.48,77083.68,18.5,-0.60595,0.00026,20.14708]
[1779377676563,28.48,77065.48,18.5,-0.61065,0.00026,20.07478]
[1779377677692,28.48,77065.48,18.5,-0.61065,0.00026,20.07478]
[1779377677746,28.48,77060.9,18.5,-0.61183,0.00026,20.05614]
[1779377677998,28.48,77060.9,18.5,-0.61183,0.00026,20.05614]
[1779377678818,28.48,77060.9,18.5,-0.61183,0.00026,20.05614]
[1779377678820,28.48,77057.43,18.5,-0.61272,0.00026,20.04193]
[1779377679591,28.48,77057.43,18.5,-0.61272,0.00026,20.04193]
[1779377679633,28.48,77057.43,18.5,-0.61272,0.00026,20.04193]
[1779377679703,28.48,77052.72,18.5,-0.61393,0.00026,20.02248]
[1779377680067,28.48,77052.72,18.5,-0.61393,0.00026,20.02248]
[1779377680823,28.48,77052.72,18.5,-0.61393,0.00026,20.02248]
[1779377680889,28.48,77052.72,18.5,-0.61393,0.00026,20.02248]
[1779377680606,28.48,77031.45,18.5,-0.61938,0.00026,19.93236]
[1779377681899,28.48,77029.74,18.5,-0.61981,0.00026,19.925]
[1779377682813,28.48,77035.26,18.5,-0.6184,0.00026,19.94886]
[1779377683870,28.48,77035.26,18.5,-0.6184,0.00026,19.94886]
[1779377683911,28.48,77038.17,18.5,-0.61765,0.00026,19.96132]
[1779377684173,28.48,77038.17,18.5,-0.61765,0.00026,19.96132]
[1779377684649,28.48,77038.17,18.5,-0.61765,0.00026,19.96132]
[1779377685330,28.48,77030.14,18.5,-0.6197,0.00026,19.92687]
[1779377687300,28.48,77027.91,18.5,-0.62027,0.00026,19.91721]
[1779377687971,28.48,77025.62,18.5,-0.62085,0.00026,19.90725]
[1779377687988,28.48,77025.62,18.5,-0.62085,0.00026,19.90725]
[1779377688031,28.48,77025.62,18.5,-0.62085,0.00026,19.90725]
[1779377688070,28.48,77025.62,18.5,-0.62085,0.00026,19.90725]
[1779377688603,28.48,77025.62,18.5,-0.62085,0.00026,19.90725]
[1779377688777,28.48,77025.62,18.5,-0.62085,0.00026,19.90725]
[1779377688807,28.48,77015.23,18.5,-0.6235,0.00025,19.86146]
[1779377689334,28.48,77015.23,18.5,-0.6235,0.00025,19.86146]
[1779377689339,28.48,77015.23,18.5,-0.6235,0.00025,19.86146]
[1779377689747,28.48,77015.23,18.5,-0.6235,0.00025,19.86146]
[1779377689783,28.48,77006.24,18.5,-0.62579,0.00025,19.82114]
[1779377690205,28.48,77006.24,18.5,-0.62579,0.00025,19.82114]
[1779377690467,28.48,77006.24,18.5,-0.62579,0.00025,19.82114]
[1779377690900,28.48,77006.24,18.5,-0.62579,0.00025,19.82114]
[1779377692467,28.48,77008.37,18.5,-0.62524,0.00025,19.83083]
[1779377692969,28.48,77011.34,18.5,-0.62448,0.00025,19.84424]
[1779377693318,28.48,77011.34,18.5,-0.62448,0.00025,19.84424]
[1779377693325,28.48,77011.34,18.5,-0.62448,0.00025,19.84424]
[1779377695237,28.48,77013.31,18.5,-0.62397,0.00025,19.85316]
[1779377695362,28.48,77013.31,18.5,-0.62397,0.00025,19.85316]
[1779377695412,28.48,77013.31,18.5,-0.62397,0.00025,19.85316]
[1779377695451,28.48,77017.7,18.5,-0.62285,0.00025,19.87273]
[1779377695946,28.48,77017.7,18.5,-0.62285,0.00025,19.87273]
[1779377696416,28.48,77030.26,18.5,-0.61964,0.00026,19.9278]
[1779377698430,28.49,77033.42,18.5,-0.61883,0.00026,19.94151]
[1779377700444,28.49,77036.61,18.5,-0.61802,0.00026,19.95521]
[1779377703465,28.49,77032.62,18.5,-0.61904,0.00026,19.93807]
[1779377705229,28.49,77033.79,18.5,-0.61874,0.00026,19.94311]
[1779377705703,28.49,77033.79,18.5,-0.61874,0.00026,19.94311]
[1779377705751,28.49,77035.05,18.5,-0.61842,0.00026,19.94853]
[1779377706212,28.49,77035.05,18.5,-0.61842,0.00026,19.94853]
[1779377709137,28.49,77038.32,18.5,-0.61758,0.00026,19.96251]
[1779377710548,28.49,77040.26,18.5,-0.61708,0.00026,19.97075]
[1779377710632,28.49,77044.1,18.5,-0.6161,0.00026,19.98701]
[1779377712156,28.49,77045.22,18.5,-0.61581,0.00026,19.99173]
[1779377712835,28.49,77049.97,18.5,-0.6146,0.00026,20.01163]
[1779377714396,28.49,77051.67,18.5,-0.61416,0.00026,20.01871]
[1779377714509,28.49,77051.67,18.5,-0.61416,0.00026,20.01871]
[1779377714860,28.49,77051.67,18.5,-0.61416,0.00026,20.01871]
[1779377714910,28.49,77058.4,18.5,-0.61243,0.00026,20.04647]
[1779377715375,28.49,77058.4,18.5,-0.61243,0.00026,20.04647]
[1779377715406,28.49,77058.4,18.5,-0.61243,0.00026,20.04647]
[1779377716984,28.48,77061.98,18.5,-0.61151,0.00026,20.06108]
[1779377719049,28.48,77065.07,18.5,-0.61072,0.00026,20.07358]
[1779377724614,28.48,77066.06,18.5,-0.61048,0.00026,20.07744]
[1779377725269,28.48,77066.06,18.5,-0.61048,0.00026,20.07744]
[1779377725621,28.48,77070.14,18.5,-0.60943,0.00026,20.09383]
[1779377726997,28.48,77070.84,18.5,-0.60925,0.00026,20.09659]
[1779377727635,28.48,77076.71,18.5,-0.60774,0.00026,20.11989]
[1779377730403,28.48,77077.08,18.5,-0.60765,0.00026,20.12126]
[1779377730474,28.48,77077.08,18.5,-0.60765,0.00026,20.12126]
[1779377730820,28.48,77077.08,18.5,-0.60765,0.00026,20.12126]
[1779377730838,28.48,77081.88,18.5,-0.60642,0.00026,20.14007]
[1779377732264,28.48,77082.32,18.5,-0.60633,0.00026,20.13728]
[1779377732470,28.48,77082.32,18.5,-0.60633,0.00026,20.13728]
[1779377732677,28.48,77089.73,18.5,-0.60442,0.00026,20.16599]
[1779377734373,28.48,77091.23,18.5,-0.60403,0.00026,20.17168]
[1779377734551,28.48,77091.23,18.5,-0.60403,0.00026,20.17168]
[1779377734713,28.48,77091.23,18.5,-0.60403,0.00026,20.17168]
[1779377734809,28.47,77081.5,18.5,-0.60655,0.00026,20.13396]
[1779377737022,28.47,77079.99,18.5,-0.60695,0.00026,20.12793]
[1779377737201,28.47,77079.99,18.5,-0.60695,0.00026,20.12793]
[1779377737226,28.47,77079.99,18.5,-0.60695,0.00026,20.12793]
[1779377738815,28.47,77082.68,18.5,-0.60626,0.00026,20.1384]
[1779377744762,28.47,77085.91,18.5,-0.60544,0.00026,20.15073]
[1779377749797,28.46,77086.93,18.5,-0.60519,0.00026,20.15452]
[1779377753825,28.46,77091.36,18.5,-0.60405,0.00026,20.17146]
[1779377755839,28.46,77086.92,18.5,-0.60521,0.00026,20.15428]
[1779377759762,28.46,77083.88,18.5,-0.606,0.00026,20.1424]
[1779377760874,28.46,77079.62,18.5,-0.6071,0.00026,20.12561]
[1779377763447,28.46,77077.8,18.5,-0.60758,0.00026,20.11834]
[1779377763501,28.46,77077.8,18.5,-0.60758,0.00026,20.11834]
[1779377763587,28.46,77077.8,18.5,-0.60758,0.00026,20.11834]
[1779377763597,28.46,77077.8,18.5,-0.60758,0.00026,20.11834]
[1779377763895,28.45,77072.55,18.5,-0.60894,0.00026,20.09744]
[1779377764093,28.45,77072.55,18.5,-0.60894,0.00026,20.09744]
[1779377764481,28.45,77072.55,18.5,-0.60894,0.00026,20.09744]
[1779377764742,28.45,77072.55,18.5,-0.60894,0.00026,20.09744]
[1779377764902,28.45,77067.38,18.5,-0.61027,0.00026,20.07665]
[1779377765538,28.45,77067.38,18.5,-0.61027,0.00026,20.07665]
[1779377765559,28.45,77067.38,18.5,-0.61027,0.00026,20.07665]
[1779377765909,28.45,77062.67,18.5,-0.61149,0.00026,20.05752]
[1779377769940,28.45,77056.47,18.5,-0.61309,0.00026,20.03205]
[1779377770661,28.45,77056.47,18.5,-0.61309,0.00026,20.03205]
[1779377772929,28.45,77057.47,18.5,-0.61283,0.00026,20.03617]
[1779377772962,28.45,77060.09,18.5,-0.61215,0.00026,20.04694]
[1779377773077,28.45,77060.09,18.5,-0.61215,0.00026,20.04694]
[1779377773150,28.45,77060.09,18.5,-0.61215,0.00026,20.04694]
[1779377773381,28.45,77060.09,18.5,-0.61215,0.00026,20.04694]
[1779377773969,28.45,77068.57,18.5,-0.60997,0.00026,20.08137]
[1779377774061,28.45,77068.57,18.5,-0.60997,0.00026,20.08137]
[1779377776655,28.45,77066.49,18.5,-0.61051,0.00026,20.07293]
[1779377779623,28.45,77069.08,18.5,-0.60985,0.00026,20.08332]
[1779377780175,28.45,77069.08,18.5,-0.60985,0.00026,20.08332]
[1779377780198,28.45,77073.54,18.5,-0.6087,0.00026,20.10115]
[1779377784816,28.45,77075.55,18.5,-0.60819,0.00026,20.10906]
[1779377784917,28.45,77071.54,18.5,-0.60923,0.00026,20.09301]
[1779377785526,28.45,77071.54,18.5,-0.60923,0.00026,20.09301]
[1779377785686,28.45,77071.54,18.5,-0.60923,0.00026,20.09301]
[1779377785708,28.45,77071.54,18.5,-0.60923,0.00026,20.09301]
[1779377785735,28.45,77071.54,18.5,-0.60923,0.00026,20.09301]
[1779377785750,28.45,77071.54,18.5,-0.60923,0.00026,20.09301]
[1779377786134,28.45,77068.56,18.5,-0.60999,0.00026,20.08103]
[1779377786777,28.45,77068.56,18.5,-0.60999,0.00026,20.08103]
[1779377787003,28.45,77068.56,18.5,-0.60999,0.00026,20.08103]
[1779377786982,28.45,77059.44,18.5,-0.61234,0.00026,20.04393]
[1779377787467,28.45,77059.44,18.5,-0.61234,0.00026,20.04393]
[1779377787498,28.45,77055.68,18.5,-0.61331,0.00026,20.02845]
[1779377788369,28.45,77055.68,18.5,-0.61331,0.00026,20.02845]
[1779377789371,28.45,77052.92,18.5,-0.61402,0.00026,20.01699]
[1779377789635,28.45,77052.92,18.5,-0.61402,0.00026,20.01699]
[1779377789655,28.45,77052.92,18.5,-0.61402,0.00026,20.01699]
[1779377789721,28.45,77047.43,18.5,-0.61543,0.00026,19.99405]
[1779377790177,28.45,77047.43,18.5,-0.61543,0.00026,19.99405]
[1779377790529,28.45,77047.43,18.5,-0.61543,0.00026,19.99405]
[1779377790607,28.45,77047.43,18.5,-0.61543,0.00026,19.99405]
[1779377791001,28.45,77039.83,18.5,-0.6174,0.00026,19.9574]
[1779377791067,28.45,77039.83,18.5,-0.6174,0.00026,19.9574]
[1779377791095,28.45,77039.83,18.5,-0.6174,0.00026,19.9574]
[1779377791182,28.45,77039.83,18.5,-0.6174,0.00026,19.9574]
[1779377791224,28.45,77039.83,18.5,-0.6174,0.00026,19.9574]
[1779377791402,28.45,77039.83,18.5,-0.6174,0.00026,19.9574]
[1779377791535,28.45,77039.83,18.5,-0.6174,0.00026,19.9574]
[1779377791574,28.45,77030.56,18.5,-0.61978,0.00026,19.91752]
[1779377792471,28.45,77030.56,18.5,-0.61978,0.00026,19.91752]
[1779377792516,28.45,77020.31,18.5,-0.6224,0.00026,19.87261]
[1779377793092,28.45,77020.31,18.5,-0.6224,0.00026,19.87261]
[1779377793093,28.45,77020.31,18.5,-0.6224,0.00026,19.87261]
[1779377793610,28.45,77020.31,18.5,-0.6224,0.00026,19.87261]
[1779377793626,28.45,77020.31,18.5,-0.6224,0.00026,19.87261]
[1779377793676,28.45,77020.31,18.5,-0.6224,0.00026,19.87261]
[1779377793835,28.45,77020.31,18.5,-0.6224,0.00026,19.87261]
[1779377793932,28.45,77018.35,18.5,-0.62287,0.00026,19.86443]
[1779377794094,28.45,77018.35,18.5,-0.62287,0.00026,19.86443]
[1779377794113,28.45,77021.58,18.5,-0.62204,0.00026,19.87872]
[1779377795565,28.45,77021.58,18.5,-0.62204,0.00026,19.87872]
[1779377795577,28.45,77021.58,18.5,-0.62204,0.00026,19.87872]
[1779377796506,28.46,77021.86,18.5,-0.62197,0.00026,19.88003]
[1779377796752,28.46,77021.86,18.5,-0.62197,0.00026,19.88003]
[1779377798304,28.46,77020.5,18.5,-0.62231,0.00026,19.87406]
[1779377798460,28.46,77020.5,18.5,-0.62231,0.00026,19.87406]
[1779377798679,28.46,77020.5,18.5,-0.62231,0.00026,19.87406]
[1779377799524,28.46,77020.99,18.5,-0.62218,0.00026,19.8763]
[1779377800354,28.46,77019.3,18.5,-0.62262,0.00026,19.86883]
[1779377800914,28.46,77019.3,18.5,-0.62262,0.00026,19.86883]
[1779377800969,28.46,77019.3,18.5,-0.62262,0.00026,19.86883]
[1779377801417,28.46,77020.4,18.5,-0.62231,0.00026,19.87413]
[1779377801499,28.46,77024.22,18.5,-0.62133,0.00026,19.89095]
[1779377802169,28.46,77027.41,18.5,-0.62052,0.00026,19.90493]
[1779377803951,28.46,77027.41,18.5,-0.62052,0.00026,19.90493]
[1779377804183,28.46,77029.51,18.5,-0.61998,0.00026,19.91409]
[1779377804362,28.46,77029.51,18.5,-0.61998,0.00026,19.91409]
[1779377805716,28.46,77029.15,18.5,-0.62007,0.00026,19.91253]
[1779377809664,28.47,77026.42,18.5,-0.62076,0.00026,19.90073]
[1779377809961,28.47,77026.42,18.5,-0.62076,0.00026,19.90073]
[1779377809977,28.47,77026.42,18.5,-0.62076,0.00026,19.90073]
[1779377810613,28.47,77026.18,18.5,-0.62082,0.00026,19.89971]
[1779377810871,28.47,77026.18,18.5,-0.62082,0.00026,19.89971]
[1779377810975,28.47,77026.18,18.5,-0.62082,0.00026,19.89971]
[1779377811041,28.47,77017.5,18.5,-0.62303,0.00026,19.86151]
[1779377811232,28.47,77012.39,18.5,-0.62434,0.00025,19.83871]
[1779377813829,28.47,77010.14,18.5,-0.62491,0.00025,19.82865]
[1779377814618,28.47,77010.13,18.5,-0.62491,0.00025,19.8287]
[1779377814618,28.47,77010.13,18.5,-0.62491,0.00025,19.8287]
[1779377817594,28.47,77012.58,18.5,-0.62428,0.00025,19.83979]
[1779377817651,28.47,77012.58,18.5,-0.62428,0.00025,19.83979]
[1779377817841,28.47,77012.58,18.5,-0.62428,0.00025,19.83979]
[1779377817937,28.47,77013.07,18.5,-0.62415,0.00025,19.84207]
[1779377818127,28.47,77013.07,18.5,-0.62415,0.00025,19.84207]
[1779377818127,28.47,77013.07,18.5,-0.62415,0.00025,19.84207]
[1779377818281,28.47,77005.0,18.5,-0.6262,0.00025,19.8057]
[1779377819287,28.47,76998.11,18.5,-0.62795,0.00025,19.77427]
[1779377822974,28.47,76998.31,18.5,-0.62789,0.00025,19.7753]
[1779377823756,28.47,76998.18,18.5,-0.62792,0.00025,19.7748]
[1779377823956,28.47,77002.52,18.5,-0.62681,0.00025,19.79471]
[1779377824381,28.47,77002.52,18.5,-0.62681,0.00025,19.79471]
[1779377825132,28.47,77004.85,18.5,-0.62622,0.00025,19.80531]
[1779377825330,28.48,77009.06,18.5,-0.62515,0.00025,19.82441]
[1779377827766,28.48,77011.6,18.5,-0.6245,0.00025,19.83587]
[1779377827794,28.48,77011.6,18.5,-0.6245,0.00025,19.83587]
[1779377827798,28.48,77011.6,18.5,-0.6245,0.00025,19.83587]
[1779377827808,28.48,77011.6,18.5,-0.6245,0.00025,19.83587]
[1779377828921,28.48,77012.96,18.5,-0.62415,0.00025,19.84203]
[1779377828984,28.48,77012.96,18.5,-0.62415,0.00025,19.84203]
[1779377828975,28.48,77017.67,18.5,-0.62294,0.00026,19.86303]
[1779377829567,28.48,77023.9,18.5,-0.62135,0.00026,19.89051]
[1779377830248,28.48,77023.9,18.5,-0.62135,0.00026,19.89051]
[1779377832126,28.48,77024.23,18.5,-0.62127,0.00026,19.89196]
[1779377832227,28.48,77024.23,18.5,-0.62127,0.00026,19.89196]
[1779377832403,28.48,77026.9,18.5,-0.62059,0.00026,19.90363]
[1779377833410,28.48,77032.14,18.5,-0.61925,0.00026,19.92636]
[1779377835062,28.48,77032.14,18.5,-0.61925,0.00026,19.92636]
[1779377835424,28.48,77029.66,18.5,-0.61988,0.00026,19.91564]
[1779377838673,28.48,77031.17,18.5,-0.6195,0.00026,19.9222]
[1779377838770,28.48,77030.58,18.5,-0.61964,0.00026,19.91966]
[1779377841466,28.48,77034.15,18.5,-0.61873,0.00026,19.93509]
[1779377846501,28.48,77033.78,18.5,-0.61882,0.00026,19.93351]
[1779377851536,28.48,77034.44,18.5,-0.61868,0.00026,19.93186]
[1779377856571,28.48,77034.64,18.5,-0.61863,0.00026,19.93274]
[1779377859029,28.48,77036.01,18.5,-0.61828,0.00026,19.93863]
[1779377864936,28.48,77039.07,18.5,-0.61749,0.00026,19.95168]
[1779377864938,28.48,77039.07,18.5,-0.61749,0.00026,19.95168]
[1779377867092,28.48,77040.29,18.5,-0.61718,0.00026,19.95686]
[1779377866641,28.48,77045.87,18.5,-0.61575,0.00026,19.98046]
[1779377867173,28.48,77045.87,18.5,-0.61575,0.00026,19.98046]
[1779377868746,28.48,77047.9,18.5,-0.61523,0.00026,19.98897]
[1779377868847,28.48,77050.03,18.5,-0.61469,0.00026,19.99787]
[1779377870196,28.48,77051.5,18.5,-0.61431,0.00026,20.004]
[1779377870669,28.48,77055.23,18.5,-0.61335,0.00026,20.01945]
[1779377871845,28.48,77055.23,18.5,-0.61335,0.00026,20.01945]
[1779377874761,28.48,77055.33,18.5,-0.61333,0.00026,20.01979]
[1779377874778,28.48,77055.33,18.5,-0.61333,0.00026,20.01979]
[1779377874822,28.48,77055.33,18.5,-0.61333,0.00026,20.01979]
[1779377874970,28.48,77055.08,18.5,-0.6134,0.00026,20.01871]
[1779377875705,28.48,77048.9,18.5,-0.61499,0.00026,19.99301]
[1779377876712,28.47,77053.03,18.5,-0.61393,0.00026,20.01018]
[1779377877140,28.47,77053.03,18.5,-0.61393,0.00026,20.01018]
[1779377879339,28.47,77054.18,18.5,-0.61364,0.00026,20.01491]
[1779377879733,28.47,77054.55,18.5,-0.61354,0.00026,20.01642]
[1779377882755,28.47,77060.66,18.5,-0.61198,0.00026,20.04148]
[1779377886240,28.47,77061.9,18.5,-0.61166,0.00026,20.04645]
[1779377886275,28.47,77061.9,18.5,-0.61166,0.00026,20.04645]
[1779377891819,28.47,77062.17,18.5,-0.61161,0.00026,20.04733]
[1779377893484,28.47,77064.32,18.5,-0.61106,0.00026,20.05604]
[1779377898869,28.46,77064.92,18.5,-0.61092,0.00026,20.05826]
[1779377903903,28.46,77063.93,18.5,-0.61118,0.00026,20.05406]
[1779377905636,28.46,77063.22,18.5,-0.61137,0.00026,20.05113]
[1779377910953,28.46,77064.7,18.5,-0.611,0.00026,20.05694]
[1779377911627,28.46,77064.7,18.5,-0.611,0.00026,20.05694]
[1779377916996,28.45,77066.3,18.5,-0.61063,0.00026,20.05869]
[1779377917817,28.45,77066.3,18.5,-0.61063,0.00026,20.05869]
[1779377923038,28.45,77065.89,18.5,-0.61075,0.00026,20.05676]
[1779377927066,28.44,77062.53,18.5,-0.61163,0.00026,20.04294]
[1779377927762,28.44,77062.53,18.5,-0.61163,0.00026,20.04294]
[1779377927787,28.44,77062.53,18.5,-0.61163,0.00026,20.04294]
[1779377927792,28.44,77062.53,18.5,-0.61163,0.00026,20.04294]
[1779377927910,28.44,77062.53,18.5,-0.61163,0.00026,20.04294]
[1779377928073,28.44,77058.17,18.5,-0.61276,0.00026,20.02504]
[1779377929080,28.44,77050.92,18.5,-0.61462,0.00026,19.99492]
[1779377932101,28.44,77054.4,18.5,-0.61374,0.00026,20.00932]
[1779377933108,28.44,77057.96,18.5,-0.61282,0.00026,20.02402]
[1779377934962,28.44,77057.92,18.5,-0.61283,0.00026,20.02384]
[1779377935604,28.44,77058.86,18.5,-0.61259,0.00026,20.02768]
[1779377941166,28.44,77059.37,18.5,-0.61247,0.00026,20.02964]
[1779377943746,28.44,77058.15,18.5,-0.61279,0.00026,20.02458]
[1779377944188,28.44,77059.11,18.5,-0.61254,0.00026,20.02851]
[1779377944228,28.44,77059.11,18.5,-0.61254,0.00026,20.02851]
[1779377947266,28.44,77062.02,18.5,-0.61179,0.00026,20.04039]
[1779377948500,28.44,77063.61,18.5,-0.61139,0.00026,20.04685]
[1779377950002,28.44,77063.7,18.5,-0.61137,0.00026,20.04718]
[1779377950006,28.44,77063.7,18.5,-0.61137,0.00026,20.04718]
[1779377952247,28.43,77070.07,18.5,-0.60973,0.00026,20.07284]
[1779377957283,28.43,77070.09,18.5,-0.60973,0.00026,20.0728]
[1779377961552,28.43,77069.07,18.5,-0.61,0.00026,20.06865]
[1779377961594,28.43,77069.07,18.5,-0.61,0.00026,20.06865]
[1779377962080,28.43,77069.07,18.5,-0.61,0.00026,20.06865]
[1779377962321,28.43,77075.37,18.5,-0.60838,0.00026,20.09381]
[1779377967091,28.43,77077.94,18.5,-0.60772,0.00026,20.10389]
[1779377972392,28.42,77079.42,18.5,-0.60738,0.00026,20.10496]
[1779377977427,28.42,77079.37,18.5,-0.60741,0.00026,20.10455]
[1779377978766,28.42,77079.37,18.5,-0.60741,0.00026,20.10455]
[1779377978821,28.42,77079.37,18.5,-0.60741,0.00026,20.10455]
[1779377979209,28.42,77079.37,18.5,-0.60741,0.00026,20.10455]
[1779377978991,28.42,77081.29,18.5,-0.60692,0.00026,20.11202]
[1779377979522,28.42,77081.29,18.5,-0.60692,0.00026,20.11202]
[1779377979537,28.42,77084.52,18.5,-0.60609,0.00026,20.12468]
[1779377981226,28.42,77084.52,18.5,-0.60609,0.00026,20.12468]
[1779377980448,28.42,77088.12,18.5,-0.60515,0.00026,20.13867]
[1779377985483,28.42,77087.51,18.5,-0.60532,0.00026,20.13619]
[1779377987925,28.41,77086.8,18.5,-0.60551,0.00026,20.13341]
[1779377989511,28.41,77091.06,18.5,-0.60441,0.00026,20.14982]
[1779377992595,28.41,77094.22,18.5,-0.60359,0.00026,20.16189]
[1779377998028,28.41,77094.0,18.5,-0.60366,0.00026,20.16087]
[1779377998709,28.41,77095.19,18.5,-0.60336,0.00026,20.16534]
[1779377998762,28.41,77100.68,18.5,-0.60193,0.00026,20.18617]
[1779378002501,28.41,77102.19,18.5,-0.60154,0.00026,20.19189]
[1779378005951,28.41,77101.79,18.5,-0.60164,0.00026,20.19043]
[1779378007341,28.41,77104.1,18.5,-0.60104,0.00026,20.19916]
[1779378007637,28.41,77108.42,18.5,-0.59991,0.00026,20.21524]
[1779378008536,28.41,77108.42,18.5,-0.59991,0.00026,20.21524]
[1779378010492,28.41,77110.34,18.5,-0.59942,0.00026,20.2223]
[1779378010895,28.41,77110.34,18.5,-0.59942,0.00026,20.2223]
[1779378012059,28.41,77109.54,18.5,-0.59963,0.00026,20.21933]
[1779378017707,28.41,77109.97,18.5,-0.59952,0.00026,20.22087]
[1779378018496,28.41,77109.97,18.5,-0.59952,0.00026,20.22087]
[1779378021709,28.41,77113.24,18.5,-0.59867,0.00026,20.23286]
[1779378021954,28.41,77109.31,18.5,-0.5997,0.00026,20.21836]
[1779378027778,28.41,77111.86,18.5,-0.59904,0.00026,20.22771]
[1779378032813,28.4,77112.6,18.5,-0.59887,0.00026,20.22589]
[1779378035258,28.4,77112.52,18.5,-0.59889,0.00026,20.22559]
[1779378035302,28.4,77112.56,18.5,-0.59888,0.00026,20.22572]
[1779378040869,28.4,77111.33,18.5,-0.59921,0.00026,20.22109]
[1779378045905,28.4,77111.45,18.5,-0.59919,0.00026,20.22143]
[1779378049234,28.4,77112.73,18.5,-0.59886,0.00026,20.22611]
[1779378049292,28.4,77113.22,18.5,-0.59873,0.00026,20.22789]
[1779378049335,28.4,77113.22,18.5,-0.59873,0.00026,20.22789]
[1779378049973,28.4,77113.22,18.5,-0.59873,0.00026,20.22789]
[1779378050066,28.4,77118.43,18.5,-0.59738,0.00026,20.24686]
[1779378051247,28.4,77118.43,18.5,-0.59738,0.00026,20.24686]
[1779378050940,28.4,77122.99,18.5,-0.59619,0.00026,20.26326]
[1779378052127,28.4,77123.89,18.5,-0.59596,0.00026,20.26645]
[1779378052697,28.4,77123.89,18.5,-0.59596,0.00026,20.26645]
[1779378053570,28.4,77125.88,18.5,-0.59544,0.00026,20.27351]
[1779378053961,28.39,77137.72,18.5,-0.59235,0.00026,20.31501]
[1779378054796,28.39,77137.72,18.5,-0.59235,0.00026,20.31501]
[1779378055008,28.39,77137.72,18.5,-0.59235,0.00026,20.31501]
[1779378055563,28.39,77140.24,18.5,-0.5917,0.00026,20.32363]
[1779378056010,28.39,77140.24,18.5,-0.5917,0.00026,20.32363]
[1779378059022,28.39,77140.75,18.5,-0.59157,0.00026,20.32531]
[1779378060018,28.39,77140.75,18.5,-0.59158,0.00026,20.32524]
[1779378060253,28.39,77140.75,18.5,-0.59158,0.00026,20.32524]
[1779378060274,28.39,77144.65,18.5,-0.59056,0.00026,20.33853]
[1779378060740,28.39,77144.65,18.5,-0.59056,0.00026,20.33853]
[1779378060823,28.39,77144.65,18.5,-0.59056,0.00026,20.33853]
[1779378062019,28.39,77141.21,18.5,-0.59147,0.00026,20.32673]
[1779378067059,28.38,77140.93,18.5,-0.59155,0.00026,20.32559]
[1779378072094,28.38,77140.03,18.5,-0.59181,0.00026,20.32228]
[1779378077130,28.37,77141.82,18.5,-0.59136,0.00026,20.3282]
[1779378079944,28.37,77143.89,18.5,-0.59082,0.00026,20.3352]
[1779378079965,28.37,77143.89,18.5,-0.59082,0.00026,20.3352]
[1779378080538,28.37,77144.5,18.5,-0.59067,0.00026,20.33724]
[1779378081704,28.37,77145.74,18.5,-0.59034,0.00026,20.34142]
[1779378082256,28.37,77145.74,18.5,-0.59034,0.00026,20.34142]
[1779378082539,28.37,77145.01,18.5,-0.59054,0.00026,20.33891]
[1779378082862,28.37,77145.01,18.5,-0.59054,0.00026,20.33891]
[1779378083579,28.37,77144.61,18.5,-0.59065,0.00026,20.33751]
[1779378084254,28.37,77144.61,18.5,-0.59065,0.00026,20.33751]
[1779378085043,28.37,77145.89,18.5,-0.59031,0.00026,20.34182]
[1779378086480,28.36,77145.4,18.5,-0.59045,0.00026,20.34009]
[1779378087653,28.36,77145.44,18.5,-0.59044,0.00026,20.34019]
[1779378089653,28.36,77145.37,18.5,-0.59046,0.00026,20.33989]
[1779378090006,28.36,77145.37,18.5,-0.59046,0.00026,20.33989]
[1779378095221,28.36,77141.62,18.5,-0.59148,0.00026,20.32242]
[1779378095268,28.36,77141.62,18.5,-0.59148,0.00026,20.32242]
[1779378095303,28.36,77148.42,18.5,-0.58971,0.00026,20.34552]
[1779378096263,28.36,77153.0,18.5,-0.58851,0.00026,20.36085]
[1779378097464,28.35,77152.91,18.5,-0.58853,0.00026,20.36053]
[1779378098508,28.35,77152.88,18.5,-0.58854,0.00026,20.36041]
[1779378098698,28.35,77152.88,18.5,-0.58854,0.00026,20.36041]
[1779378099060,28.35,77152.88,18.5,-0.58854,0.00026,20.36041]
[1779378099295,28.35,77148.14,18.5,-0.58979,0.00026,20.34449]
[1779378101412,28.35,77146.08,18.5,-0.59033,0.00026,20.33745]
[1779378102215,28.35,77146.08,18.5,-0.59033,0.00026,20.33745]
[1779378102314,28.35,77152.81,18.5,-0.58857,0.00026,20.36007]
[1779378103136,28.35,77152.81,18.5,-0.58857,0.00026,20.36007]
[1779378103321,28.35,77157.92,18.5,-0.58723,0.00026,20.37698]
[1779378103603,28.35,77157.92,18.5,-0.58723,0.00026,20.37698]
[1779378103786,28.35,77157.92,18.5,-0.58723,0.00026,20.37698]
[1779378103819,28.35,77157.92,18.5,-0.58723,0.00026,20.37698]
[1779378104259,28.35,77157.92,18.5,-0.58723,0.00026,20.37698]
[1779378104328,28.35,77163.5,18.5,-0.58577,0.00026,20.39515]
[1779378105337,28.35,77167.66,18.5,-0.58469,0.00026,20.40849]
[1779378105880,28.35,77167.66,18.5,-0.58469,0.00026,20.40849]
[1779378106344,28.35,77174.53,18.5,-0.58289,0.00026,20.43024]
[1779378108064,28.35,77174.53,18.5,-0.58289,0.00026,20.43024]
[1779378108818,28.32,77174.94,18.5,-0.58286,0.00026,20.43063]
[1779378108886,28.32,77174.94,18.5,-0.58286,0.00026,20.43063]
[1779378109932,28.32,77172.61,18.5,-0.58348,0.00026,20.42327]
[1779378109935,28.32,77172.61,18.5,-0.58348,0.00026,20.42327]
[1779378115407,28.3,77167.91,18.5,-0.58476,0.00026,20.40776]
[1779378116397,28.3,77167.91,18.5,-0.58476,0.00026,20.40776]
[1779378116449,28.3,77167.91,18.5,-0.58476,0.00026,20.40776]
[1779378116549,28.3,77167.91,18.5,-0.58476,0.00026,20.40776]
[1779378118184,28.3,77168.86,18.5,-0.58451,0.00026,20.41074]
[1779378118269,28.3,77168.86,18.5,-0.58451,0.00026,20.41074]
[1779378119446,28.3,77169.44,18.5,-0.58437,0.00026,20.41246]
[1779378120033,28.3,77169.44,18.5,-0.58437,0.00026,20.41246]
[1779378120616,28.3,77168.85,18.5,-0.58454,0.00026,20.4105]
[1779378121185,28.3,77168.85,18.5,-0.58454,0.00026,20.4105]
[1779378121212,28.29,77160.98,18.5,-0.58662,0.00026,20.38485]
[1779378121589,28.29,77160.98,18.5,-0.58662,0.00026,20.38485]
[1779378121955,28.29,77160.98,18.5,-0.58662,0.00026,20.38485]
[1779378122195,28.29,77160.98,18.5,-0.58662,0.00026,20.38485]
[1779378122306,28.29,77157.34,18.5,-0.58758,0.00026,20.37281]
[1779378123599,28.29,77155.9,18.5,-0.58796,0.00026,20.36804]
[1779378123822,28.29,77155.9,18.5,-0.58796,0.00026,20.36804]
[1779378129597,28.29,77156.68,18.5,-0.58777,0.00026,20.37049]
[1779378129597,28.29,77156.68,18.5,-0.58777,0.00026,20.37049]
[1779378131519,28.29,77153.07,18.5,-0.58872,0.00026,20.35833]
[1779378135607,28.28,77153.58,18.5,-0.5886,0.00026,20.35989]
[1779378135615,28.28,77153.58,18.5,-0.5886,0.00026,20.35989]
[1779378136107,28.28,77153.58,18.5,-0.5886,0.00026,20.35989]
[1779378138124,28.28,77154.92,18.5,-0.58826,0.00026,20.3643]
[1779378138609,28.28,77155.91,18.5,-0.58801,0.00026,20.36749]
[1779378140382,28.28,77155.07,18.5,-0.58823,0.00026,20.36469]
[1779378144617,28.27,77156.25,18.5,-0.58793,0.00026,20.36847]
[1779378145036,28.27,77156.25,18.5,-0.58793,0.00026,20.36847]
[1779378145617,28.27,77144.52,18.5,-0.59102,0.00026,20.32882]
[1779378147134,28.27,77144.52,18.5,-0.59102,0.00026,20.32882]
[1779378154551,28.24,77147.08,18.5,-0.59047,0.00026,20.3319]
[1779378159714,28.24,77145.75,18.5,-0.59083,0.00026,20.32718]
[1779378164750,28.23,77146.27,18.5,-0.5907,0.00026,20.32884]
[1779378169785,28.23,77147.69,18.5,-0.59034,0.00026,20.33358]
[1779378173655,28.23,77146.75,18.5,-0.59059,0.00026,20.33032]
[1779378174528,28.23,77149.23,18.5,-0.58994,0.00026,20.33875]
[1779378179857,28.23,77154.46,18.5,-0.58857,0.00026,20.35636]
[1779378181945,28.23,77153.73,18.5,-0.58876,0.00026,20.35391]
[1779378184672,28.23,77152.27,18.5,-0.58914,0.00026,20.34899]
[1779378184891,28.23,77147.21,18.5,-0.59048,0.00026,20.33183]
[1779378185898,28.23,77143.47,18.5,-0.59146,0.00026,20.319]
[1779378186820,28.23,77143.47,18.5,-0.59146,0.00026,20.319]
[1779378191940,28.23,77146.69,18.5,-0.59062,0.00026,20.32991]
[1779378193182,28.23,77146.69,18.5,-0.59062,0.00026,20.32991]
[1779378193183,28.23,77146.69,18.5,-0.59062,0.00026,20.32991]
[1779378193682,28.22,77149.09,18.5,-0.59,0.00026,20.33806]
[1779378194312,28.22,77149.09,18.5,-0.59,0.00026,20.33806]
[1779378199996,28.22,77148.82,18.5,-0.59007,0.00026,20.33707]
[1779378205036,28.22,77148.52,18.5,-0.59016,0.00026,20.336]
[1779378210071,28.22,77147.64,18.5,-0.59039,0.00026,20.33295]
[1779378215106,28.22,77147.85,18.5,-0.59036,0.00026,20.32915]
[1779378220142,28.22,77147.59,18.5,-0.59044,0.00026,20.32821]
[1779378223220,28.22,77147.49,18.5,-0.59046,0.00026,20.32785]
[1779378224223,28.22,77148.46,18.5,-0.59021,0.00026,20.33115]
[1779378228216,28.22,77153.72,18.5,-0.58883,0.00026,20.34891]
[1779378230182,28.22,77154.15,18.5,-0.58871,0.00026,20.35036]
[1779378233013,28.22,77155.71,18.5,-0.5883,0.00026,20.3556]
[1779378235764,28.22,77160.02,18.5,-0.58716,0.00026,20.36996]
[1779378243324,28.22,77159.62,18.5,-0.58725,0.00026,20.36875]
[1779378248360,28.22,77159.37,18.5,-0.58731,0.00026,20.36798]
[1779378251923,28.22,77158.41,18.5,-0.58757,0.00026,20.36483]
[1779378252263,28.22,77158.41,18.5,-0.58757,0.00026,20.36483]
[1779378252263,28.22,77158.41,18.5,-0.58757,0.00026,20.36483]
[1779378252340,28.22,77158.41,18.5,-0.58757,0.00026,20.36483]
[1779378253571,28.22,77154.35,18.5,-0.58864,0.00026,20.3513]
[1779378254402,28.22,77149.29,18.5,-0.58997,0.00026,20.33423]
[1779378255409,28.22,77145.91,18.5,-0.59087,0.00026,20.32255]
[1779378260445,28.22,77145.52,18.5,-0.59098,0.00026,20.3211]
[1779378262904,28.22,77145.73,18.5,-0.59093,0.00026,20.32177]
[1779378264473,28.21,77149.16,18.5,-0.59003,0.00026,20.3334]
[1779378265279,28.21,77149.16,18.5,-0.59003,0.00026,20.3334]
[1779378265280,28.21,77149.16,18.5,-0.59003,0.00026,20.3334]
[1779378265778,28.21,77150.68,18.5,-0.58964,0.00026,20.33851]
[1779378266822,28.21,77151.05,18.5,-0.58955,0.00026,20.33971]
[1779378270201,28.21,77150.66,18.5,-0.58965,0.00026,20.33837]
[1779378270882,28.21,77148.8,18.5,-0.59014,0.00026,20.33205]
[1779378271173,28.21,77148.8,18.5,-0.59014,0.00026,20.33205]
[1779378272531,28.21,77144.78,18.5,-0.59122,0.00026,20.31382]
[1779378277566,28.21,77146.49,18.5,-0.59078,0.00026,20.31959]
[1779378282602,28.21,77146.54,18.5,-0.59077,0.00026,20.31968]
[1779378287637,28.2,77145.91,18.5,-0.59095,0.00026,20.31744]
[1779378292672,28.2,77144.79,18.5,-0.59125,0.00026,20.3135]
[1779378295696,28.2,77148.53,18.5,-0.59027,0.00026,20.32627]
[1779378300324,28.2,77147.31,18.5,-0.59059,0.00026,20.32208]
[1779378300324,28.2,77147.31,18.5,-0.59059,0.00026,20.32208]
[1779378300830,28.2,77148.25,18.5,-0.59034,0.00026,20.32527]
[1779378302264,28.2,77148.74,18.5,-0.59021,0.00026,20.32694]
[1779378302338,28.2,77154.16,18.5,-0.58879,0.00026,20.34528]
[1779378302930,28.2,77154.16,18.5,-0.58879,0.00026,20.34528]
[1779378303327,28.2,77154.16,18.5,-0.58879,0.00026,20.34528]
[1779378303753,28.2,77147.77,18.5,-0.59047,0.00026,20.32365]
[1779378308788,28.19,77147.9,18.5,-0.59045,0.00026,20.32386]
[1779378309838,28.19,77147.9,18.5,-0.59045,0.00026,20.32386]
[1779378310862,28.19,77149.82,18.5,-0.58996,0.00026,20.3303]
[1779378311151,28.19,77149.82,18.5,-0.58996,0.00026,20.3303]
[1779378311249,28.19,77155.48,18.5,-0.58847,0.00026,20.34934]
[1779378313654,28.19,77157.86,18.5,-0.58784,0.00026,20.35731]
[1779378316844,28.19,77163.32,18.5,-0.58639,0.00026,20.37541]
[1779378318740,28.19,77162.89,18.5,-0.5865,0.00026,20.37403]
[1779378322233,28.19,77162.43,18.5,-0.58663,0.00026,20.37241]
[1779378322267,28.19,77162.43,18.5,-0.58663,0.00026,20.37241]
[1779378322374,28.19,77162.43,18.5,-0.58663,0.00026,20.37241]
[1779378323253,28.19,77162.91,18.5,-0.58652,0.00026,20.37386]
[1779378323463,28.18,77170.04,18.5,-0.58464,0.00026,20.39699]
[1779378324349,28.18,77179.28,18.5,-0.5822,0.00026,20.4263]
[1779378329935,28.17,77181.12,18.5,-0.58175,0.00026,20.43171]
[1779378332956,28.17,77184.68,18.5,-0.58084,0.00027,20.43815]
[1779378335977,28.16,77180.67,18.5,-0.58191,0.00027,20.42562]
[1779378339216,28.16,77179.8,18.5,-0.58215,0.00027,20.42275]
[1779378339389,28.16,77179.8,18.5,-0.58215,0.00027,20.42275]
[1779378339468,28.16,77179.8,18.5,-0.58215,0.00027,20.42275]
[1779378339528,28.16,77179.8,18.5,-0.58215,0.00027,20.42275]
[1779378339517,28.16,77183.24,18.5,-0.58125,0.00027,20.43337]
[1779378340011,28.16,77190.91,18.5,-0.57922,0.00027,20.45696]
[1779378342020,28.15,77195.25,18.5,-0.57807,0.00027,20.46998]
[1779378345454,28.15,77196.73,18.5,-0.57768,0.00027,20.47436]
[1779378347695,28.15,77197.3,18.5,-0.57754,0.00027,20.47594]
[1779378353097,28.13,77196.64,18.5,-0.57776,0.00027,20.47357]
[1779378356985,28.13,77197.46,18.5,-0.57756,0.00027,20.47579]
[1779378358674,28.12,77198.29,18.5,-0.57736,0.00027,20.47811]
[1779378358935,28.12,77198.29,18.5,-0.57736,0.00027,20.47811]
[1779378359040,28.12,77198.29,18.5,-0.57736,0.00027,20.47811]
[1779378359089,28.12,77198.29,18.5,-0.57736,0.00027,20.47811]
[1779378359132,28.12,77198.29,18.5,-0.57736,0.00027,20.47811]
[1779378359246,28.12,77198.29,18.5,-0.57736,0.00027,20.47811]
[1779378359258,28.12,77198.79,18.5,-0.57723,0.00027,20.47957]
[1779378360146,28.12,77194.16,18.5,-0.57847,0.00027,20.46561]
[1779378365180,28.11,77190.09,18.5,-0.57957,0.00027,20.45303]
[1779378367233,28.11,77190.92,18.5,-0.57935,0.00027,20.45551]
[1779378367296,28.11,77190.92,18.5,-0.57935,0.00027,20.45551]
[1779378367331,28.11,77190.92,18.5,-0.57935,0.00027,20.45551]
[1779378367338,28.11,77190.92,18.5,-0.57935,0.00027,20.45551]
[1779378367553,28.11,77190.92,18.5,-0.57935,0.00027,20.45551]
[1779378367401,28.11,77192.74,18.5,-0.57888,0.00027,20.46095]
[1779378368202,28.11,77197.35,18.5,-0.57765,0.00027,20.47485]
[1779378373237,28.1,77199.03,18.5,-0.57722,0.00027,20.47968]
[1779378375251,28.1,77203.03,18.5,-0.57616,0.00027,20.49147]
[1779378377576,28.1,77204.09,18.5,-0.57588,0.00027,20.49456]
[1779378383308,28.09,77205.7,18.5,-0.57548,0.00027,20.49899]
[1779378388343,28.08,77207.29,18.5,-0.57508,0.00027,20.50345]
[1779378391144,28.08,77206.73,18.5,-0.57523,0.00027,20.50174]
[1779378391794,28.08,77209.48,18.5,-0.57452,0.00027,20.50531]
[1779378391976,28.08,77209.48,18.5,-0.57452,0.00027,20.50531]
[1779378392159,28.08,77209.48,18.5,-0.57452,0.00027,20.50531]
[1779378392394,28.08,77209.48,18.5,-0.57452,0.00027,20.50531]
[1779378392421,28.08,77214.39,18.5,-0.57321,0.00027,20.51934]
[1779378395604,28.07,77215.78,18.5,-0.57285,0.00027,20.52317]
[1779378398345,28.07,77216.0,18.5,-0.57281,0.00027,20.52366]
[1779378399630,28.07,77216.86,18.5,-0.57258,0.00027,20.52604]
[1779378403038,28.06,77220.39,18.5,-0.57165,0.00027,20.53584]
[1779378404273,28.06,77220.82,18.5,-0.57154,0.00027,20.53701]
[1779378406132,28.06,77221.25,18.5,-0.57143,0.00027,20.53815]
[1779378406169,28.06,77221.25,18.5,-0.57143,0.00027,20.53815]
[1779378406469,28.06,77226.36,18.5,-0.57006,0.00027,20.55227]
[1779378407614,28.06,77226.36,18.5,-0.57006,0.00027,20.55227]
[1779378413518,28.06,77225.74,18.5,-0.57023,0.00027,20.55052]
[1779378413959,28.06,77225.74,18.5,-0.57023,0.00027,20.55052]
[1779378420568,28.06,77226.47,18.5,-0.57004,0.00027,20.55248]
[1779378425603,28.06,77226.98,18.5,-0.56991,0.00027,20.55383]
[1779378427179,28.06,77226.2,18.5,-0.57012,0.00027,20.55169]
[1779378427187,28.06,77226.2,18.5,-0.57012,0.00027,20.55169]
[1779378428175,28.05,77224.2,18.5,-0.57065,0.00027,20.54618]
[1779378428228,28.05,77224.2,18.5,-0.57065,0.00027,20.54618]
[1779378428489,28.05,77224.2,18.5,-0.57065,0.00027,20.54618]
[1779378428966,28.05,77221.66,18.5,-0.57134,0.00027,20.53912]
[1779378429872,28.05,77220.2,18.5,-0.57173,0.00027,20.535]
[1779378429900,28.05,77220.2,18.5,-0.57173,0.00027,20.535]
[1779378430638,28.05,77213.77,18.5,-0.57346,0.00027,20.5168]
[1779378435049,28.04,77212.58,18.5,-0.57379,0.00027,20.51324]
[1779378435551,28.04,77212.58,18.5,-0.57379,0.00027,20.51324]
[1779378437112,28.04,77212.61,18.5,-0.57379,0.00027,20.51325]
[1779378437235,28.04,77212.61,18.5,-0.57379,0.00027,20.51325]
[1779378444627,28.03,77214.09,18.5,-0.57342,0.00027,20.51726]
[1779378447599,28.03,77213.25,18.5,-0.57365,0.00027,20.51475]
[1779378447724,28.03,77213.25,18.5,-0.57365,0.00027,20.51475]
[1779378448005,28.03,77213.81,18.5,-0.57351,0.00027,20.51632]
[1779378450761,28.03,77214.1,18.5,-0.57344,0.00027,20.51708]
[1779378453339,28.03,77216.55,18.5,-0.5728,0.00027,20.51962]
[1779378454806,28.02,77222.72,18.5,-0.57116,0.00027,20.53686]
[1779378459945,28.02,77221.75,18.5,-0.57143,0.00027,20.53404]
[1779378461416,28.02,77221.37,18.5,-0.57153,0.00027,20.53295]
[1779378461446,28.02,77221.67,18.5,-0.57146,0.00027,20.53374]
[1779378462862,28.02,77226.81,18.5,-0.57008,0.00027,20.54796]
[1779378468269,28.02,77226.73,18.5,-0.57009,0.00027,20.54781]
[1779378468311,28.02,77226.73,18.5,-0.57009,0.00027,20.54781]
[1779378468363,28.02,77226.73,18.5,-0.57009,0.00027,20.54781]
[1779378468480,28.02,77227.27,18.5,-0.56994,0.00027,20.54932]
[1779378469515,28.02,77242.23,18.5,-0.56594,0.00027,20.5892]
[1779378472465,28.02,77244.35,18.5,-0.56537,0.00027,20.59467]
[1779378479357,28.01,77249.28,18.5,-0.56407,0.00027,20.60709]
[1779378479421,28.01,77249.28,18.5,-0.56407,0.00027,20.60709]
[1779378479662,28.01,77249.28,18.5,-0.56407,0.00027,20.60709]
[1779378479703,28.01,77249.28,18.5,-0.56407,0.00027,20.60709]
[1779378479696,28.01,77249.28,18.5,-0.56407,0.00027,20.60703]
[1779378480239,28.01,77249.28,18.5,-0.56407,0.00027,20.60703]
[1779378480348,28.01,77249.28,18.5,-0.56407,0.00027,20.60703]
[1779378480562,28.01,77260.29,18.5,-0.56112,0.00027,20.63436]
[1779378480990,28.01,77265.17,18.5,-0.5598,0.00027,20.64612]
[1779378484940,28.0,77266.32,18.5,-0.5595,0.00027,20.64883]
[1779378485605,28.0,77266.32,18.5,-0.5595,0.00027,20.64883]
[1779378485990,28.0,77268.24,18.5,-0.55898,0.00027,20.65337]
[1779378486006,28.0,77268.24,18.5,-0.55898,0.00027,20.65337]
[1779378486165,28.0,77268.24,18.5,-0.55898,0.00027,20.65337]
[1779378486325,28.0,77268.24,18.5,-0.55898,0.00027,20.65337]
[1779378486694,28.0,77272.24,18.5,-0.55791,0.00027,20.66269]
[1779378486813,28.0,77272.24,18.5,-0.55791,0.00027,20.66269]
[1779378486947,28.0,77272.24,18.5,-0.55791,0.00027,20.66269]
[1779378487040,28.0,77272.24,18.5,-0.55791,0.00027,20.66269]
[1779378487058,28.0,77272.24,18.5,-0.55791,0.00027,20.66269]
[1779378487426,28.0,77272.24,18.5,-0.55791,0.00027,20.66269]
[1779378487510,28.0,77272.24,18.5,-0.55791,0.00027,20.66269]
[1779378487667,28.0,77272.24,18.5,-0.55791,0.00027,20.66269]
[1779378487748,28.0,77295.33,18.5,-0.55169,0.00027,20.71375]
[1779378487833,28.0,77295.33,18.5,-0.55169,0.00027,20.71375]
[1779378488486,28.0,77295.33,18.5,-0.55169,0.00027,20.71375]
[1779378488719,28.0,77295.33,18.5,-0.55169,0.00027,20.71375]
[1779378488576,28.0,77308.34,18.5,-0.54818,0.00027,20.74032]
[1779378488952,28.0,77308.34,18.5,-0.54818,0.00027,20.74032]
[1779378489090,28.0,77308.34,18.5,-0.54818,0.00027,20.74032]
[1779378489432,28.0,77312.64,18.5,-0.54701,0.00027,20.74874]
[1779378490746,28.0,77312.64,18.5,-0.54701,0.00027,20.74874]
[1779378490801,28.0,77312.38,18.5,-0.54709,0.00027,20.74823]
[1779378490825,28.0,77312.38,18.5,-0.54709,0.00027,20.74823]
[1779378491494,28.0,77312.38,18.5,-0.54709,0.00027,20.74823]
[1779378491516,28.0,77312.38,18.5,-0.54709,0.00027,20.74823]
[1779378491656,28.0,77313.27,18.5,-0.54685,0.00027,20.74995]
[1779378492607,28.0,77327.43,18.5,-0.54302,0.00027,20.77637]
[1779378495094,28.0,77316.46,18.5,-0.54599,0.00027,20.75604]
[1779378499665,27.99,77315.01,18.5,-0.54639,0.00027,20.75324]
[1779378499770,27.99,77314.82,18.5,-0.54644,0.00027,20.75286]
[1779378500350,27.99,77308.55,18.5,-0.54813,0.00027,20.74063]
[1779378500824,27.99,77308.55,18.5,-0.54813,0.00027,20.74063]
[1779378501568,27.98,77306.97,18.5,-0.54859,0.00027,20.73729]
[1779378501827,27.98,77306.97,18.5,-0.54859,0.00027,20.73729]
[1779378502144,27.98,77300.06,18.5,-0.55046,0.00027,20.72327]
[1779378504323,27.96,77298.99,18.5,-0.55078,0.00027,20.72085]
[1779378510200,27.91,77297.6,18.5,-0.55127,0.00027,20.71718]
[1779378512230,27.91,77297.23,18.5,-0.55139,0.00027,20.71201]
[1779378514913,27.9,77295.53,18.5,-0.55185,0.00027,20.70838]
[1779378515337,27.9,77295.53,18.5,-0.55185,0.00027,20.70838]
[1779378515428,27.9,77292.08,18.5,-0.55279,0.00027,20.70102]
[1779378517249,27.9,77287.79,18.5,-0.55395,0.00027,20.69173]
[1779378520575,27.91,77288.23,18.5,-0.55382,0.00027,20.69272]
[1779378520902,27.91,77288.38,18.5,-0.55378,0.00027,20.69308]
[1779378521277,27.91,77281.39,18.5,-0.55567,0.00027,20.67758]
[1779378521895,27.91,77281.39,18.5,-0.55567,0.00027,20.67758]
[1779378521902,27.91,77281.39,18.5,-0.55567,0.00027,20.67758]
[1779378521940,27.91,77281.39,18.5,-0.55567,0.00027,20.67758]
[1779378521982,27.91,77281.39,18.5,-0.55567,0.00027,20.67758]
[1779378522451,27.91,77281.39,18.5,-0.55567,0.00027,20.67758]
[1779378522908,27.91,77284.84,18.5,-0.55473,0.00027,20.68531]
[1779378523292,27.91,77288.99,18.5,-0.55361,0.00027,20.69443]
[1779378526313,27.9,77293.84,18.5,-0.55231,0.00027,20.70482]
[1779378527886,27.9,77294.4,18.5,-0.55216,0.00027,20.706]
[1779378528236,27.9,77294.4,18.5,-0.55216,0.00027,20.706]
[1779378528327,27.9,77289.16,18.5,-0.55358,0.00027,20.69471]
[1779378528848,27.9,77289.16,18.5,-0.55358,0.00027,20.69471]
[1779378529334,27.9,77284.75,18.5,-0.55477,0.00027,20.68503]
[1779378534368,27.91,77282.01,18.5,-0.5555,0.00027,20.67896]
[1779378539404,27.91,77280.47,18.5,-0.55592,0.00027,20.67552]
[1779378544438,27.91,77280.7,18.5,-0.55585,0.00027,20.67605]
[1779378549474,27.91,77281.92,18.5,-0.55552,0.00027,20.67881]
[1779378554509,27.91,77280.94,18.5,-0.55579,0.00027,20.67661]
[1779378558464,27.91,77280.42,18.5,-0.55593,0.00027,20.67545]
[1779378558537,27.91,77274.42,18.5,-0.55755,0.00027,20.66173]
[1779378560322,27.91,77272.94,18.5,-0.55795,0.00027,20.65829]
[1779378561498,27.91,77270.25,18.5,-0.55868,0.00027,20.65198]
[1779378566025,27.91,77268.54,18.5,-0.55914,0.00027,20.64789]
[1779378566030,27.91,77268.54,18.5,-0.55914,0.00027,20.64789]
[1779378567133,27.91,77268.39,18.5,-0.55919,0.00027,20.64753]
[1779378567366,27.91,77268.39,18.5,-0.55919,0.00027,20.64753]
[1779378567383,27.91,77268.39,18.5,-0.55919,0.00027,20.64753]
[1779378567823,27.91,77268.39,18.5,-0.55919,0.00027,20.64753]
[1779378568607,27.9,77275.9,18.5,-0.55716,0.00027,20.66506]
[1779378569723,27.9,77275.9,18.5,-0.55716,0.00027,20.66506]
[1779378569781,27.9,77280.74,18.5,-0.55585,0.00027,20.67608]
[1779378570021,27.9,77280.74,18.5,-0.55585,0.00027,20.67608]
[1779378570039,27.9,77280.74,18.5,-0.55585,0.00027,20.67608]
[1779378570628,27.9,77286.29,18.5,-0.55435,0.00027,20.68846]
[1779378571209,27.9,77286.29,18.5,-0.55435,0.00027,20.68846]
[1779378571235,27.9,77286.29,18.5,-0.55435,0.00027,20.68846]
[1779378572114,27.91,77286.41,18.5,-0.55433,0.00027,20.68435]
[1779378573171,27.91,77283.33,18.5,-0.55516,0.00027,20.67753]
[1779378576032,27.91,77285.43,18.5,-0.55459,0.00027,20.6822]
[1779378579106,27.91,77285.51,18.5,-0.55457,0.00027,20.6824]
[1779378584597,27.91,77285.83,18.5,-0.55448,0.00027,20.68313]
[1779378584850,27.91,77285.83,18.5,-0.55448,0.00027,20.68313]
[1779378585030,27.91,77285.53,18.5,-0.55456,0.00027,20.68247]
[1779378585733,27.91,77281.42,18.5,-0.55567,0.00027,20.67331]
[1779378586280,27.91,77281.42,18.5,-0.55567,0.00027,20.67331]
[1779378590738,27.91,77284.2,18.5,-0.55492,0.00027,20.67953]
[1779378591775,27.91,77275.66,18.5,-0.55723,0.00027,20.66021]
[1779378594822,27.91,77276.91,18.5,-0.55689,0.00027,20.66307]
[1779378599831,27.91,77275.98,18.5,-0.55714,0.00027,20.66091]
[1779378604872,27.91,77277.49,18.5,-0.55674,0.00027,20.66435]
[1779378608902,27.91,77281.38,18.5,-0.55569,0.00027,20.67316]
[1779378611634,27.91,77283.08,18.5,-0.55523,0.00027,20.67697]
[1779378612550,27.91,77283.17,18.5,-0.5552,0.00027,20.67718]
[1779378612899,27.91,77283.17,18.5,-0.5552,0.00027,20.67718]
[1779378612583,27.91,77278.43,18.5,-0.55649,0.00027,20.66649]
[1779378613461,27.91,77278.43,18.5,-0.55649,0.00027,20.66649]
[1779378613493,27.91,77274.28,18.5,-0.55761,0.00027,20.65695]
[1779378618972,27.89,77276.76,18.5,-0.55697,0.00027,20.66241]
[1779378622307,27.89,77276.06,18.5,-0.55717,0.00027,20.66073]
[1779378622802,27.89,77276.06,18.5,-0.55717,0.00027,20.66073]
[1779378623265,27.88,77276.24,18.5,-0.55713,0.00027,20.6611]
[1779378623344,27.88,77272.61,18.5,-0.55811,0.00027,20.65268]
[1779378628352,27.87,77272.12,18.5,-0.55828,0.00027,20.65126]
[1779378629858,27.87,77272.41,18.5,-0.55821,0.00027,20.65187]
[1779378637282,27.86,77271.08,18.5,-0.5586,0.00027,20.64426]
[1779378637353,27.86,77271.08,18.5,-0.5586,0.00027,20.64426]
[1779378637383,27.86,77271.08,18.5,-0.5586,0.00027,20.64426]
[1779378637640,27.86,77271.08,18.5,-0.5586,0.00027,20.64426]
[1779378637677,27.86,77271.08,18.5,-0.5586,0.00027,20.64426]
[1779378637818,27.86,77271.08,18.5,-0.5586,0.00027,20.64426]
[1779378638339,27.86,77270.3,18.5,-0.55882,0.00027,20.64234]
[1779378638365,27.86,77265.15,18.5,-0.56021,0.00027,20.63004]
[1779378639117,27.84,77258.04,18.5,-0.56216,0.00027,20.61241]
[1779378640124,27.84,77254.15,18.5,-0.56322,0.00027,20.60267]
[1779378641110,27.84,77254.15,18.5,-0.56322,0.00027,20.60267]
[1779378641364,27.84,77253.08,18.5,-0.56351,0.00027,20.59996]
[1779378643546,27.84,77235.97,18.5,-0.56814,0.00027,20.55529]
[1779378644154,27.84,77231.73,18.5,-0.56928,0.00027,20.54381]
[1779378645720,27.84,77231.73,18.5,-0.56928,0.00027,20.54381]
[1779378647418,27.84,77227.87,18.5,-0.57032,0.00027,20.53321]
[1779378647676,27.84,77227.87,18.5,-0.57032,0.00027,20.53321]
[1779378649189,27.84,77231.75,18.5,-0.56928,0.00027,20.54384]
[1779378651148,27.84,77232.3,18.5,-0.56913,0.00027,20.54533]
[1779378651229,27.84,77232.3,18.5,-0.56913,0.00027,20.54533]
[1779378657302,27.84,77228.63,18.5,-0.57013,0.00027,20.53521]
[1779378660508,27.83,77231.39,18.5,-0.56939,0.00027,20.5427]
[1779378660537,27.83,77231.39,18.5,-0.56939,0.00027,20.5427]
[1779378660704,27.83,77231.39,18.5,-0.56939,0.00027,20.5427]
[1779378660795,27.83,77231.23,18.5,-0.56944,0.00027,20.54224]
[1779378661274,27.83,77227.05,18.5,-0.57057,0.00027,20.53073]
[1779378662161,27.83,77227.05,18.5,-0.57057,0.00027,20.53073]
[1779378662729,27.83,77223.4,18.5,-0.57156,0.00027,20.52049]
[1779378668323,27.83,77223.77,18.5,-0.57147,0.00027,20.52143]
[1779378670981,27.83,77225.88,18.5,-0.5709,0.00027,20.52731]
[1779378671344,27.82,77227.88,18.5,-0.57037,0.00027,20.5328]
[1779378672033,27.82,77227.88,18.5,-0.57037,0.00027,20.5328]
[1779378672038,27.82,77227.88,18.5,-0.57037,0.00027,20.5328]
[1779378672969,27.82,77227.88,18.5,-0.57037,0.00027,20.5328]
[1779378672351,27.82,77229.01,18.5,-0.57007,0.00027,20.53589]
[1779378674360,27.82,77225.82,18.5,-0.57093,0.00027,20.52701]
[1779378675597,27.82,77225.43,18.5,-0.57104,0.00027,20.52589]
[1779378675765,27.82,77225.43,18.5,-0.57104,0.00027,20.52589]
[1779378676323,27.82,77225.9,18.5,-0.57092,0.00027,20.52714]
[1779378677618,27.82,77227.3,18.5,-0.57054,0.00027,20.53103]
[1779378677687,27.82,77227.41,18.5,-0.57052,0.00027,20.53127]
[1779378683429,27.81,77230.4,18.5,-0.56972,0.00027,20.5394]
[1779378688464,27.81,77231.2,18.5,-0.56952,0.00027,20.54149]
[1779378691829,27.8,77232.49,18.5,-0.56917,0.00027,20.54498]
[1779378691963,27.8,77232.51,18.5,-0.56919,0.00027,20.54061]
[1779378692078,27.8,77232.51,18.5,-0.56919,0.00027,20.54061]
[1779378692494,27.8,77238.92,18.5,-0.56745,0.00027,20.55791]
[1779378694291,27.8,77240.83,18.5,-0.56694,0.00027,20.56299]
[1779378694980,27.8,77249.4,18.5,-0.56462,0.00027,20.58535]
[1779378696225,27.8,77251.88,18.5,-0.56395,0.00027,20.5917]
[1779378699921,27.8,77251.04,18.5,-0.56418,0.00027,20.58951]
[1779378705246,27.8,77251.51,18.5,-0.56406,0.00027,20.59062]
[1779378705279,27.8,77251.51,18.5,-0.56406,0.00027,20.59062]
[1779378705585,27.8,77248.48,18.5,-0.56489,0.00027,20.58283]
[1779378710620,27.79,77245.62,18.5,-0.56568,0.00027,20.57528]
[1779378712635,27.79,77240.77,18.5,-0.567,0.00027,20.56246]
[1779378714250,27.79,77238.62,18.5,-0.56758,0.00027,20.5567]
[1779378719684,27.77,77236.07,18.5,-0.5683,0.00027,20.54955]
[1779378722335,27.77,77232.76,18.5,-0.56921,0.00027,20.54047]
[1779378722372,27.77,77232.76,18.5,-0.56921,0.00027,20.54047]
[1779378722486,27.77,77232.76,18.5,-0.56921,0.00027,20.54047]
[1779378722562,27.77,77232.76,18.5,-0.56921,0.00027,20.54047]
[1779378722705,27.77,77224.99,18.5,-0.57131,0.00027,20.51894]
[1779378725726,27.77,77221.14,18.5,-0.57236,0.00027,20.508]
[1779378727880,27.77,77221.31,18.5,-0.57232,0.00027,20.50845]
[1779378731133,27.77,77220.12,18.5,-0.57264,0.00027,20.50505]
[1779378731512,27.77,77220.12,18.5,-0.57264,0.00027,20.50505]
[1779378732775,27.77,77213.92,18.5,-0.57432,0.00027,20.48716]
[1779378736707,27.76,77210.86,18.5,-0.57515,0.00027,20.47813]
[1779378736853,27.76,77210.86,18.5,-0.57515,0.00027,20.47813]
[1779378736906,27.76,77210.86,18.5,-0.57515,0.00027,20.47813]
[1779378736982,27.76,77210.86,18.5,-0.57515,0.00027,20.47813]
[1779378737044,27.76,77205.91,18.5,-0.57649,0.00027,20.46344]
[1779378738911,27.76,77207.74,18.5,-0.576,0.00027,20.46883]
[1779378740796,27.76,77205.57,18.5,-0.5766,0.00027,20.46223]
[1779378741838,27.75,77198.66,18.5,-0.57848,0.00027,20.44122]
[1779378742364,27.75,77198.66,18.5,-0.57848,0.00027,20.44122]
[1779378742846,27.75,77192.65,18.5,-0.5801,0.00027,20.42268]
[1779378745347,27.75,77190.38,18.5,-0.58072,0.00027,20.41556]
[1779378749788,27.75,77195.09,18.5,-0.57945,0.00027,20.43016]
[1779378754079,27.75,77196.05,18.5,-0.57921,0.00027,20.42865]
[1779378760917,27.75,77194.05,18.5,-0.57976,0.00027,20.42239]
[1779378765998,27.74,77194.6,18.5,-0.57962,0.00027,20.42402]
[1779378768277,27.74,77194.03,18.5,-0.57978,0.00027,20.42222]
[1779378774170,27.74,77194.77,18.5,-0.57958,0.00027,20.42445]
[1779378774763,27.74,77194.77,18.5,-0.57958,0.00027,20.42445]
[1779378776510,27.74,77193.85,18.5,-0.57984,0.00027,20.42156]
[1779378780435,27.74,77189.56,18.5,-0.581,0.00027,20.40811]
[1779378780901,27.74,77189.56,18.5,-0.581,0.00027,20.40811]
[1779378781070,27.74,77189.56,18.5,-0.581,0.00027,20.40811]
[1779378781109,27.74,77189.56,18.5,-0.581,0.00027,20.40811]
[1779378781114,27.74,77189.56,18.5,-0.581,0.00027,20.40811]
[1779378781155,27.74,77190.24,18.5,-0.58082,0.00027,20.4102]
[1779378781277,27.74,77179.6,18.5,-0.58369,0.00027,20.37628]
[1779378782124,27.73,77169.74,18.5,-0.58634,0.00027,20.34387]
[1779378787159,27.73,77163.93,18.5,-0.58792,0.00027,20.32421]
[1779378791764,27.73,77162.59,18.5,-0.58829,0.00027,20.31959]
[1779378791981,27.73,77162.05,18.5,-0.58844,0.00027,20.31771]
[1779378792817,27.73,77162.05,18.5,-0.58844,0.00027,20.31771]
[1779378795775,27.73,77158.68,18.5,-0.58935,0.00027,20.30616]
[1779378797229,27.72,77154.99,18.5,-0.59034,0.00027,20.29338]
[1779378798679,27.72,77154.99,18.5,-0.59034,0.00027,20.29338]
[1779378798826,27.72,77155.48,18.5,-0.59021,0.00027,20.29505]
[1779378799755,27.72,77155.48,18.5,-0.59021,0.00027,20.29505]
[1779378799764,27.72,77155.48,18.5,-0.59021,0.00027,20.29505]
[1779378800120,27.72,77155.48,18.5,-0.59021,0.00027,20.29505]
[1779378799806,27.72,77156.75,18.5,-0.58987,0.00027,20.29942]
[1779378800203,27.72,77156.75,18.5,-0.58987,0.00027,20.29942]
[1779378800519,27.72,77156.75,18.5,-0.58987,0.00027,20.29942]
[1779378802053,27.72,77146.36,18.5,-0.59266,0.00027,20.26307]
[1779378802390,27.72,77140.01,18.5,-0.59436,0.00027,20.24038]
[1779378807473,27.73,77141.27,18.5,-0.594,0.00027,20.24527]
[1779378811039,27.73,77143.54,18.5,-0.59338,0.00027,20.25347]
[1779378812335,27.73,77147.16,18.5,-0.59243,0.00027,20.26187]
[1779378813445,27.73,77147.16,18.5,-0.59243,0.00027,20.26187]
[1779378816860,27.73,77143.96,18.5,-0.59329,0.00027,20.2505]
[1779378822375,27.73,77141.99,18.5,-0.59382,0.00027,20.24346]
[1779378827440,27.7,77135.7,18.5,-0.59561,0.00027,20.21941]
[1779378830461,27.67,77140.69,18.5,-0.59439,0.00027,20.23605]
[1779378835497,27.67,77141.75,18.5,-0.59412,0.00027,20.23968]
[1779378836853,27.67,77141.75,18.5,-0.59412,0.00027,20.23968]
[1779378842504,27.67,77142.24,18.5,-0.59398,0.00027,20.24151]
[1779378842540,27.67,77142.24,18.5,-0.59398,0.00027,20.24151]
[1779378842618,27.67,77142.24,18.5,-0.59398,0.00027,20.24151]
[1779378842651,27.67,77142.24,18.5,-0.59398,0.00027,20.24151]
[1779378842729,27.67,77142.24,18.5,-0.59398,0.00027,20.24151]
[1779378843556,27.67,77126.34,18.5,-0.59825,0.00027,20.18321]
[1779378844563,27.67,77124.99,18.5,-0.5986,0.00027,20.17818]
[1779378845303,27.67,77124.99,18.5,-0.5986,0.00027,20.17818]
[1779378850164,27.67,77125.66,18.5,-0.59843,0.00027,20.18067]
[1779378853689,27.67,77130.19,18.5,-0.59723,0.00027,20.19735]
[1779378853811,27.67,77130.19,18.5,-0.59723,0.00027,20.19735]
[1779378858344,27.66,77130.18,18.5,-0.59725,0.00027,20.19704]
[1779378860440,27.66,77130.59,18.5,-0.59715,0.00027,20.19845]
[1779378862667,27.66,77127.53,18.5,-0.59798,0.00027,20.18696]
[1779378867725,27.65,77122.63,18.5,-0.59931,0.00027,20.16829]
[1779378868831,27.65,77122.63,18.5,-0.59931,0.00027,20.16829]
[1779378869204,27.65,77115.64,18.5,-0.60119,0.00027,20.14158]
[1779378869213,27.65,77115.64,18.5,-0.60119,0.00027,20.14158]
[1779378869739,27.65,77109.78,18.5,-0.60276,0.00027,20.11891]
[1779378871974,27.65,77109.82,18.5,-0.60275,0.00027,20.11904]
[1779378872734,27.65,77109.74,18.5,-0.6028,0.00027,20.11421]
[1779378874426,27.65,77114.01,18.5,-0.60166,0.00027,20.13075]
[1779378875271,27.65,77116.54,18.5,-0.60098,0.00027,20.14046]
[1779378879809,27.64,77112.74,18.5,-0.60201,0.00027,20.12566]
[1779378883950,27.64,77108.64,18.5,-0.60311,0.00027,20.1096]
[1779378885851,27.64,77105.23,18.5,-0.60403,0.00027,20.09621]
[1779378890886,27.64,77106.02,18.5,-0.60382,0.00027,20.09926]
[1779378893233,27.64,77105.21,18.5,-0.60404,0.00027,20.09605]
[1779378893907,27.64,77102.09,18.5,-0.60487,0.00027,20.08372]
[1779378896392,27.64,77100.0,18.5,-0.60543,0.00027,20.07541]
[1779378896632,27.64,77100.0,18.5,-0.60543,0.00027,20.07541]
[1779378896928,27.64,77093.92,18.5,-0.60705,0.00027,20.05102]
[1779378898859,27.64,77093.62,18.5,-0.60713,0.00027,20.04982]
[1779378899623,27.64,77093.87,18.5,-0.60706,0.00027,20.05085]
[1779378904435,27.64,77091.39,18.5,-0.60772,0.00027,20.04092]
[1779378904459,27.64,77091.39,18.5,-0.60772,0.00027,20.04092]
[1779378904509,27.64,77091.39,18.5,-0.60772,0.00027,20.04092]
[1779378904542,27.64,77091.39,18.5,-0.60772,0.00027,20.04092]
[1779378904812,27.64,77091.39,18.5,-0.60772,0.00027,20.04092]
[1779378904984,27.64,77097.86,18.5,-0.60599,0.00027,20.06703]
[1779378905341,27.64,77097.86,18.5,-0.60599,0.00027,20.06703]
[1779378905991,27.64,77108.17,18.5,-0.60323,0.00027,20.10784]
[1779378906998,27.64,77113.71,18.5,-0.60175,0.00027,20.12935]
[1779378907996,27.64,77113.71,18.5,-0.60175,0.00027,20.12935]
[1779378908007,27.64,77112.93,18.5,-0.60196,0.00027,20.12632]
[1779378913040,27.64,77113.31,18.5,-0.60187,0.00027,20.1277]
[1779378918079,27.64,77113.53,18.5,-0.60182,0.00027,20.12844]
[1779378920169,27.64,77112.34,18.5,-0.60214,0.00027,20.12382]
[1779378920264,27.64,77111.33,18.5,-0.60241,0.00027,20.11988]
[1779378920590,27.64,77111.33,18.5,-0.60241,0.00027,20.11988]
[1779378921047,27.64,77111.33,18.5,-0.60241,0.00027,20.11988]
[1779378921178,27.64,77111.33,18.5,-0.60241,0.00027,20.11988]
[1779378921252,27.64,77128.78,18.5,-0.59774,0.00027,20.18626]
[1779378922050,27.64,77128.78,18.5,-0.59774,0.00027,20.18626]
[1779378922106,27.64,77135.65,18.5,-0.59589,0.00027,20.2116]
[1779378922778,27.64,77135.65,18.5,-0.59589,0.00027,20.2116]
[1779378928149,27.59,77136.98,18.5,-0.59569,0.00027,20.21451]
[1779378930575,27.57,77139.35,18.5,-0.59515,0.00027,20.222]
[1779378931878,27.55,77139.92,18.5,-0.59506,0.00027,20.21901]
[1779378936501,27.51,77140.06,18.5,-0.59517,0.00027,20.21767]
[1779378936679,27.51,77140.06,18.5,-0.59517,0.00027,20.21767]
[1779378937212,27.51,77141.03,18.5,-0.59491,0.00027,20.22116]
[1779378942247,27.48,77144.46,18.5,-0.5941,0.00027,20.23226]
[1779378947284,27.48,77143.21,18.5,-0.59446,0.00027,20.22742]
[1779378952317,27.47,77144.04,18.5,-0.59426,0.00027,20.23012]
[1779378957352,27.46,77143.44,18.5,-0.59445,0.00027,20.22762]
[1779378959058,27.46,77143.44,18.5,-0.59445,0.00027,20.22762]
[1779378959169,27.46,77143.44,18.5,-0.59445,0.00027,20.22762]
[1779378959270,27.46,77142.76,18.5,-0.59464,0.00027,20.22501]
[1779378964401,27.45,77143.87,18.5,-0.59437,0.00027,20.22872]
[1779378966718,27.45,77143.9,18.5,-0.59437,0.00027,20.22877]
[1779378966748,27.45,77143.9,18.5,-0.59437,0.00027,20.22877]
[1779378966749,27.45,77143.9,18.5,-0.59437,0.00027,20.22877]
[1779378966788,27.45,77143.9,18.5,-0.59437,0.00027,20.22877]
[1779378967422,27.45,77139.41,18.5,-0.59559,0.00027,20.21222]
[1779378972520,27.41,77139.84,18.5,-0.59561,0.00027,20.21205]
[1779378972637,27.41,77139.84,18.5,-0.59561,0.00027,20.21205]
[1779378972875,27.41,77140.5,18.5,-0.59544,0.00027,20.21442]
[1779378973466,27.4,77150.19,18.5,-0.59285,0.00027,20.24909]
[1779378975143,27.38,77153.36,18.5,-0.59206,0.00027,20.25967]
[1779378980515,27.38,77154.08,18.5,-0.59186,0.00027,20.26227]
[1779378985549,27.38,77158.09,18.5,-0.59076,0.00027,20.2765]
[1779378988736,27.38,77160.67,18.5,-0.59006,0.00027,20.28556]
[1779378994612,27.37,77162.76,18.5,-0.58954,0.00027,20.28812]
[1779378997477,27.37,77164.15,18.5,-0.58916,0.00027,20.29286]
[1779378997634,27.37,77165.38,18.5,-0.58883,0.00027,20.29707]
[1779378998940,27.37,77165.38,18.5,-0.58883,0.00027,20.29707]
[1779378999865,27.37,77168.39,18.5,-0.58801,0.00027,20.3074]
[1779378999901,27.37,77174.24,18.5,-0.58642,0.00027,20.32729]
[1779379000655,27.37,77178.72,18.5,-0.5852,0.00027,20.34227]
[1779379006133,27.37,77180.26,18.5,-0.58478,0.00027,20.34735]
[1779379006193,27.37,77180.26,18.5,-0.58478,0.00027,20.34735]
[1779379010185,27.37,77177.91,18.5,-0.58543,0.00027,20.33949]
[1779379010233,27.37,77177.91,18.5,-0.58543,0.00027,20.33949]
[1779379010321,27.37,77177.91,18.5,-0.58543,0.00027,20.33949]
[1779379010725,27.37,77185.88,18.5,-0.58325,0.00027,20.36576]
[1779379015759,27.37,77187.72,18.5,-0.58275,0.00027,20.37176]
[1779379019352,27.37,77187.59,18.5,-0.58278,0.00027,20.37135]
[1779379019788,27.37,77183.33,18.5,-0.58395,0.00027,20.35745]
[1779379025830,27.37,77180.84,18.5,-0.58463,0.00027,20.34918]
[1779379027263,27.37,77180.84,18.5,-0.58463,0.00027,20.34918]
[1779379032879,27.37,77184.24,18.5,-0.58371,0.00027,20.3603]
[1779379037913,27.36,77182.75,18.5,-0.58412,0.00027,20.35535]
[1779379042949,27.36,77186.03,18.5,-0.58323,0.00027,20.36604]
[1779379047984,27.36,77184.59,18.5,-0.58363,0.00027,20.36129]
[1779379053019,27.36,77184.94,18.5,-0.58356,0.00027,20.35793]
[1779379058054,27.36,77184.75,18.5,-0.58361,0.00027,20.35726]
[1779379062511,27.36,77185.19,18.5,-0.5835,0.00027,20.35865]
[1779379063263,27.36,77185.19,18.5,-0.5835,0.00027,20.35865]
[1779379063277,27.36,77185.19,18.5,-0.5835,0.00027,20.35865]
[1779379063364,27.36,77191.37,18.5,-0.58181,0.00027,20.37868]
[1779379063586,27.36,77191.37,18.5,-0.58181,0.00027,20.37868]
[1779379064096,27.36,77198.67,18.5,-0.57981,0.00027,20.40187]
[1779379064648,27.36,77198.67,18.5,-0.57981,0.00027,20.40187]
[1779379065564,27.36,77198.83,18.5,-0.57976,0.00027,20.40239]
[1779379068326,27.36,77197.63,18.5,-0.58009,0.00027,20.39865]
[1779379068345,27.36,77197.63,18.5,-0.58009,0.00027,20.39865]
[1779379070138,27.36,77201.57,18.5,-0.57901,0.00027,20.41105]
[1779379071029,27.36,77201.57,18.5,-0.57901,0.00027,20.41105]
[1779379071235,27.36,77201.57,18.5,-0.57901,0.00027,20.41105]
[1779379073039,27.36,77201.63,18.5,-0.57899,0.00027,20.41125]
[1779379073080,27.36,77201.63,18.5,-0.57899,0.00027,20.41125]
[1779379073257,27.36,77201.63,18.5,-0.57899,0.00027,20.41125]
[1779379073370,27.36,77201.63,18.5,-0.57899,0.00027,20.41125]
[1779379074166,27.36,77194.91,18.5,-0.58083,0.00027,20.39005]
[1779379079202,27.36,77192.62,18.5,-0.58146,0.00027,20.38277]
[1779379080813,27.36,77190.66,18.5,-0.58199,0.00027,20.37649]
[1779379081207,27.36,77190.66,18.5,-0.58199,0.00027,20.37649]
[1779379086250,27.36,77191.52,18.5,-0.58176,0.00027,20.37925]
[1779379088463,27.36,77190.5,18.5,-0.58204,0.00027,20.37598]
[1779379088507,27.36,77190.5,18.5,-0.58204,0.00027,20.37598]
[1779379088532,27.36,77190.5,18.5,-0.58204,0.00027,20.37598]
[1779379088851,27.36,77190.5,18.5,-0.58204,0.00027,20.37598]
[1779379088874,27.36,77190.5,18.5,-0.58204,0.00027,20.37598]
[1779379088960,27.36,77190.5,18.5,-0.58204,0.00027,20.37598]
[1779379089045,27.36,77190.5,18.5,-0.58204,0.00027,20.37598]
[1779379089271,27.36,77181.64,18.5,-0.58446,0.00027,20.34707]
[1779379090278,27.36,77177.44,18.5,-0.58561,0.00027,20.33309]
[1779379090481,27.36,77177.44,18.5,-0.58561,0.00027,20.33309]
[1779379092292,27.36,77172.03,18.5,-0.58709,0.00027,20.31484]
[1779379092944,27.36,77172.03,18.5,-0.58709,0.00027,20.31484]
[1779379094853,27.36,77172.5,18.5,-0.58696,0.00027,20.31637]
[1779379100348,27.35,77172.66,18.5,-0.58692,0.00027,20.31686]
[1779379105386,27.35,77174.21,18.5,-0.5865,0.00027,20.32208]
[1779379110421,27.35,77171.85,18.5,-0.58715,0.00027,20.31405]
[1779379112073,27.35,77172.95,18.5,-0.58687,0.00027,20.31333]
[1779379115522,27.35,77172.41,18.5,-0.58702,0.00027,20.31148]
[1779379116094,27.35,77172.41,18.5,-0.58702,0.00027,20.31148]
[1779379117339,27.35,77174.28,18.5,-0.58651,0.00027,20.3178]
[1779379119627,27.35,77178.9,18.5,-0.58525,0.00027,20.33327]
[1779379128547,27.35,77181.79,18.5,-0.58447,0.00027,20.34271]
[1779379130471,27.35,77181.79,18.5,-0.58447,0.00027,20.34271]
[1779379131595,27.35,77182.57,18.5,-0.58427,0.00027,20.34524]
[1779379132136,27.35,77182.57,18.5,-0.58427,0.00027,20.34524]
[1779379132237,27.35,77188.51,18.5,-0.58264,0.00027,20.36466]
[1779379132613,27.35,77188.51,18.5,-0.58264,0.00027,20.36466]
[1779379133029,27.35,77188.51,18.5,-0.58264,0.00027,20.36466]
[1779379134284,27.35,77190.57,18.5,-0.58208,0.00027,20.37132]
[1779379134385,27.35,77200.42,18.5,-0.57938,0.00027,20.40262]
[1779379136355,27.35,77196.99,18.5,-0.58031,0.00027,20.39186]
[1779379138008,27.35,77194.95,18.5,-0.58087,0.00027,20.3854]
[1779379143652,27.35,77195.81,18.5,-0.58063,0.00027,20.3882]
[1779379148886,27.35,77196.3,18.5,-0.58049,0.00027,20.3898]
[1779379149080,27.35,77196.3,18.5,-0.58049,0.00027,20.3898]
[1779379155181,27.35,77196.6,18.5,-0.5804,0.00027,20.39082]
[1779379159379,27.36,77195.11,18.5,-0.58081,0.00027,20.38615]
[1779379159764,27.36,77188.81,18.5,-0.58253,0.00027,20.36595]
[1779379164799,27.35,77187.57,18.5,-0.58287,0.00027,20.3619]
[1779379169834,27.35,77187.8,18.5,-0.58281,0.00027,20.36261]
[1779379174869,27.35,77187.4,18.5,-0.58294,0.00027,20.35683]
[1779379179906,27.35,77188.1,18.5,-0.58276,0.00027,20.35907]
[1779379184942,27.35,77189.44,18.5,-0.58239,0.00027,20.36338]
[1779379189994,27.35,77189.82,18.5,-0.58229,0.00027,20.36461]
[1779379196026,27.35,77187.98,18.5,-0.5828,0.00027,20.3586]
[1779379197892,27.35,77189.55,18.5,-0.58237,0.00027,20.36368]
[1779379201780,27.35,77187.28,18.5,-0.58299,0.00027,20.35629]
[1779379202304,27.35,77187.28,18.5,-0.58299,0.00027,20.35629]
[1779379203074,27.35,77194.3,18.5,-0.58107,0.00027,20.37887]
[1779379206199,27.35,77194.31,18.5,-0.58107,0.00027,20.37885]
[1779379206320,27.35,77194.31,18.5,-0.58107,0.00027,20.37885]
[1779379206975,27.34,77195.11,18.5,-0.58086,0.00027,20.38133]
[1779379207103,27.34,77198.91,18.5,-0.57982,0.00027,20.39335]
[1779379209583,27.34,77199.59,18.5,-0.57964,0.00027,20.39541]
[1779379210085,27.34,77199.59,18.5,-0.57964,0.00027,20.39541]
[1779379212116,27.34,77201.47,18.5,-0.57913,0.00027,20.40122]
[1779379212122,27.34,77201.47,18.5,-0.57913,0.00027,20.40122]
[1779379212220,27.34,77201.47,18.5,-0.57913,0.00027,20.40122]
[1779379212297,27.34,77201.47,18.5,-0.57913,0.00027,20.40122]
[1779379212323,27.34,77204.06,18.5,-0.57843,0.00027,20.40919]
[1779379212587,27.34,77204.06,18.5,-0.57843,0.00027,20.40919]
[1779379212880,27.34,77204.06,18.5,-0.57843,0.00027,20.40919]
[1779379213392,27.34,77204.06,18.5,-0.57843,0.00027,20.40919]
[1779379213493,27.34,77211.78,18.5,-0.57631,0.00027,20.43277]
[1779379219187,27.32,77213.84,18.5,-0.57578,0.00027,20.43865]
[1779379222163,27.32,77214.29,18.5,-0.57566,0.00027,20.43995]
[1779379222224,27.32,77214.29,18.5,-0.57566,0.00027,20.43995]
[1779379222252,27.32,77218.1,18.5,-0.57462,0.00027,20.45125]
[1779379222690,27.32,77218.1,18.5,-0.57462,0.00027,20.45125]
[1779379223216,27.32,77224.94,18.5,-0.57275,0.00028,20.47125]
[1779379224726,27.32,77226.85,18.5,-0.57222,0.00028,20.47675]
[1779379224952,27.32,77226.85,18.5,-0.57222,0.00028,20.47675]
[1779379225217,27.32,77226.85,18.5,-0.57222,0.00028,20.47675]
[1779379225230,27.32,77226.2,18.5,-0.5724,0.00028,20.47488]
[1779379230265,27.32,77225.93,18.5,-0.57248,0.00028,20.47401]
[1779379232699,27.31,77225.55,18.5,-0.57261,0.00028,20.46846]
[1779379233286,27.31,77228.77,18.5,-0.57172,0.00028,20.47772]
[1779379234572,27.31,77228.77,18.5,-0.57172,0.00028,20.47772]
[1779379237145,27.31,77230.7,18.5,-0.5712,0.00028,20.48316]
[1779379239383,27.31,77231.97,18.5,-0.57085,0.00028,20.48673]
[1779379240350,27.31,77241.19,18.5,-0.56831,0.00028,20.51238]
[1779379240877,27.31,77241.19,18.5,-0.56831,0.00028,20.51238]
[1779379242037,27.31,77244.49,18.5,-0.56741,0.00028,20.52135]
[1779379244378,27.3,77236.17,18.5,-0.56971,0.00028,20.49836]
[1779379244850,27.3,77236.17,18.5,-0.56971,0.00028,20.49836]
[1779379252433,27.3,77234.83,18.5,-0.5701,0.00028,20.49441]
[1779379254399,27.29,77235.29,18.5,-0.56998,0.00028,20.49568]
[1779379255443,27.29,77237.08,18.5,-0.56949,0.00028,20.50066]
[1779379260491,27.29,77242.3,18.5,-0.56807,0.00028,20.51489]
[1779379264520,27.28,77246.89,18.5,-0.56681,0.00028,20.52722]
[1779379265013,27.28,77246.89,18.5,-0.56681,0.00028,20.52722]
[1779379265527,27.28,77255.72,18.5,-0.56438,0.00028,20.55057]
[1779379267541,27.28,77256.86,18.5,-0.56407,0.00028,20.5535]
[1779379267561,27.28,77256.86,18.5,-0.56407,0.00028,20.5535]
[1779379267809,27.28,77256.18,18.5,-0.56426,0.00028,20.55169]
[1779379267897,27.28,77256.18,18.5,-0.56426,0.00028,20.55169]
[1779379268557,27.28,77256.18,18.5,-0.56426,0.00028,20.55169]
[1779379268549,27.28,77260.11,18.5,-0.56317,0.00028,20.56185]
[1779379268630,27.28,77260.11,18.5,-0.56317,0.00028,20.56185]
[1779379268990,27.28,77260.11,18.5,-0.56317,0.00028,20.56185]
[1779379269556,27.28,77248.46,18.5,-0.56639,0.00028,20.53131]
[1779379271570,27.28,77246.23,18.5,-0.56701,0.00028,20.52529]
[1779379273986,27.27,77246.8,18.5,-0.56686,0.00028,20.52679]
[1779379279127,27.27,77250.94,18.5,-0.56573,0.00028,20.5377]
[1779379279249,27.27,77250.94,18.5,-0.56573,0.00028,20.5377]
[1779379280514,27.27,77251.63,18.5,-0.56555,0.00028,20.53949]
[1779379282072,27.26,77251.87,18.5,-0.56549,0.00028,20.5401]
[1779379282451,27.26,77251.87,18.5,-0.56549,0.00028,20.5401]
[1779379282649,27.26,77254.76,18.5,-0.56469,0.00028,20.54763]
[1779379282682,27.26,77254.76,18.5,-0.56469,0.00028,20.54763]
[1779379282717,27.26,77259.38,18.5,-0.56342,0.00028,20.55962]
[1779379286540,27.26,77258.71,18.5,-0.56361,0.00028,20.55782]
[1779379287137,27.25,77258.37,18.5,-0.56371,0.00028,20.55687]
[1779379287238,27.25,77252.8,18.5,-0.56526,0.00028,20.54232]
[1779379287687,27.25,77248.57,18.5,-0.56643,0.00028,20.53104]
[1779379292710,27.25,77246.29,18.5,-0.56709,0.00028,20.52037]
[1779379292720,27.25,77246.29,18.5,-0.56709,0.00028,20.52037]
[1779379293315,27.25,77246.29,18.5,-0.56709,0.00028,20.52037]
[1779379293729,27.24,77241.83,18.5,-0.56833,0.00028,20.50815]
[1779379299072,27.24,77238.7,18.5,-0.5692,0.00028,20.49941]
[1779379300778,27.24,77232.81,18.5,-0.57084,0.00028,20.4828]
[1779379303222,27.24,77232.12,18.5,-0.57103,0.00028,20.48082]
[1779379304638,27.24,77231.71,18.5,-0.57115,0.00028,20.47964]
[1779379305318,27.24,77231.32,18.5,-0.57126,0.00028,20.47851]
[1779379305347,27.24,77227.4,18.5,-0.57234,0.00028,20.46723]
[1779379309837,27.23,77226.02,18.5,-0.57273,0.00028,20.46316]
[1779379310439,27.23,77226.02,18.5,-0.57273,0.00028,20.46316]
[1779379310848,27.23,77217.85,18.5,-0.57499,0.00028,20.43903]
[1779379315884,27.22,77215.9,18.5,-0.57555,0.00028,20.43294]
[1779379318194,27.22,77216.2,18.5,-0.57548,0.00028,20.43379]
[1779379318239,27.22,77216.2,18.5,-0.57548,0.00028,20.43379]
[1779379318308,27.22,77216.2,18.5,-0.57548,0.00028,20.43379]
[1779379318409,27.22,77215.99,18.5,-0.57554,0.00028,20.43306]
[1779379318904,27.22,77221.56,18.5,-0.57401,0.00028,20.44965]
[1779379321192,27.22,77223.52,18.5,-0.57347,0.00028,20.45538]
[1779379323942,27.21,77219.75,18.5,-0.57453,0.00028,20.44411]
[1779379325230,27.21,77219.75,18.5,-0.57453,0.00028,20.44411]
[1779379326854,27.21,77222.12,18.5,-0.57388,0.00028,20.45105]
[1779379326887,27.21,77222.12,18.5,-0.57388,0.00028,20.45105]
[1779379326906,27.21,77222.12,18.5,-0.57388,0.00028,20.45105]
[1779379326963,27.21,77218.38,18.5,-0.57491,0.00028,20.43991]
[1779379327876,27.21,77218.38,18.5,-0.57491,0.00028,20.43991]
[1779379327976,27.21,77218.38,18.5,-0.57491,0.00028,20.43991]
[1779379328083,27.21,77213.79,18.5,-0.57619,0.00028,20.42606]
[1779379328977,27.2,77207.57,18.5,-0.57791,0.00028,20.40697]
[1779379334012,27.19,77206.63,18.5,-0.5782,0.00028,20.40371]
[1779379339048,27.18,77208.86,18.5,-0.57762,0.00028,20.41026]
[1779379344084,27.17,77207.95,18.5,-0.57791,0.00028,20.4071]
[1779379346308,27.17,77209.02,18.5,-0.57762,0.00028,20.41033]
[1779379346326,27.17,77209.02,18.5,-0.57762,0.00028,20.41033]
[1779379346347,27.17,77209.02,18.5,-0.57762,0.00028,20.41033]
[1779379346390,27.17,77210.41,18.5,-0.57725,0.00028,20.41448]
[1779379347373,27.17,77210.41,18.5,-0.57725,0.00028,20.41448]
[1779379352529,27.16,77212.51,18.5,-0.5767,0.00028,20.41632]
[1779379352563,27.16,77212.26,18.5,-0.57678,0.00028,20.41547]
[1779379353258,27.16,77212.26,18.5,-0.57678,0.00028,20.41547]
[1779379353350,27.16,77212.26,18.5,-0.57678,0.00028,20.41547]
[1779379354154,27.16,77206.48,18.5,-0.57838,0.00028,20.39758]
[1779379355239,27.16,77206.48,18.5,-0.57838,0.00028,20.39758]
[1779379355280,27.16,77206.48,18.5,-0.57838,0.00028,20.39758]
[1779379355516,27.16,77206.48,18.5,-0.57838,0.00028,20.39758]
[1779379355715,27.15,77204.19,18.5,-0.57902,0.00028,20.39031]
[1779379356421,27.15,77199.05,18.5,-0.58044,0.00028,20.37411]
[1779379362210,27.16,77195.99,18.5,-0.58127,0.00028,20.3645]
[1779379367245,27.16,77197.12,18.5,-0.58094,0.00028,20.36827]
[1779379368072,27.16,77197.12,18.5,-0.58094,0.00028,20.36827]
[1779379368085,27.16,77197.12,18.5,-0.58094,0.00028,20.36827]
[1779379369607,27.16,77193.84,18.5,-0.58184,0.00028,20.35775]
[1779379370895,27.17,77191.77,18.5,-0.58241,0.00028,20.35108]
[1779379371735,27.17,77191.77,18.5,-0.58241,0.00028,20.35108]
[1779379371273,27.17,77188.12,18.5,-0.58341,0.00028,20.33916]
[1779379373449,27.17,77187.88,18.5,-0.58348,0.00028,20.33839]
[1779379373889,27.17,77191.04,18.5,-0.5826,0.00028,20.34876]
[1779379376798,27.17,77191.54,18.5,-0.58246,0.00028,20.35042]
[1779379378324,27.17,77190.44,18.5,-0.58277,0.00028,20.34685]
[1779379378330,27.17,77186.65,18.5,-0.58381,0.00028,20.33442]
[1779379379054,27.17,77186.65,18.5,-0.58381,0.00028,20.33442]
[1779379379107,27.17,77186.65,18.5,-0.58381,0.00028,20.33442]
[1779379381343,27.17,77182.77,18.5,-0.58487,0.00028,20.32156]
[1779379383121,27.17,77180.38,18.5,-0.58553,0.00028,20.31355]
[1779379383823,27.17,77179.57,18.5,-0.58575,0.00028,20.31082]
[1779379384390,27.17,77179.57,18.5,-0.58575,0.00028,20.31082]
[1779379384487,27.17,77184.17,18.5,-0.58449,0.00028,20.32623]
[1779379386380,27.17,77187.83,18.5,-0.58348,0.00028,20.33835]
[1779379393429,27.17,77189.04,18.5,-0.58314,0.00028,20.3424]
[1779379398464,27.17,77187.22,18.5,-0.58363,0.00028,20.33649]
[1779379400309,27.17,77186.0,18.5,-0.58397,0.00028,20.33247]
[1779379402582,27.17,77185.87,18.5,-0.584,0.00028,20.33206]
[1779379402961,27.17,77185.95,18.5,-0.58398,0.00028,20.33233]
[1779379403114,27.17,77185.95,18.5,-0.58398,0.00028,20.33233]
[1779379403131,27.17,77185.95,18.5,-0.58398,0.00028,20.33233]
[1779379403215,27.17,77185.95,18.5,-0.58398,0.00028,20.33233]
[1779379403656,27.17,77185.95,18.5,-0.58398,0.00028,20.33233]
[1779379403685,27.17,77170.84,18.5,-0.58814,0.00027,20.28123]
[1779379404506,27.17,77166.12,18.5,-0.58944,0.00027,20.26481]
[1779379406562,27.17,77162.96,18.5,-0.59031,0.00027,20.2537]
[1779379406831,27.17,77161.55,18.5,-0.5907,0.00027,20.24867]
[1779379407533,27.17,77152.09,18.5,-0.59329,0.00027,20.21468]
[1779379410027,27.17,77150.69,18.5,-0.59368,0.00027,20.20952]
[1779379412747,27.17,77150.97,18.5,-0.59363,0.00027,20.20601]
[1779379413574,27.17,77158.78,18.5,-0.5915,0.00027,20.23412]
[1779379416727,27.16,77161.89,18.5,-0.59065,0.00027,20.24509]
[1779379416783,27.16,77161.89,18.5,-0.59065,0.00027,20.24509]
[1779379417402,27.16,77162.22,18.5,-0.59056,0.00027,20.2462]
[1779379417503,27.16,77162.22,18.5,-0.59056,0.00027,20.2462]
[1779379417602,27.16,77167.64,18.5,-0.58907,0.00027,20.26527]
[1779379418709,27.16,77173.19,18.5,-0.58754,0.00028,20.28449]
[1779379421154,27.16,77174.77,18.5,-0.58711,0.00028,20.28991]
[1779379421206,27.16,77174.77,18.5,-0.58711,0.00028,20.28991]
[1779379421610,27.16,77174.77,18.5,-0.58711,0.00028,20.28991]
[1779379422266,27.17,77173.55,18.5,-0.58744,0.00028,20.28574]
[1779379427672,27.17,77176.54,18.5,-0.58662,0.00028,20.29598]
[1779379428519,27.17,77176.54,18.5,-0.58662,0.00028,20.29598]
[1779379430304,27.17,77175.59,18.5,-0.58688,0.00028,20.29275]
[1779379431967,27.17,77176.14,18.5,-0.58673,0.00028,20.29463]
[1779379432624,27.17,77176.14,18.5,-0.58673,0.00028,20.29463]
[1779379432974,27.17,77176.25,18.5,-0.5867,0.00028,20.29501]
[1779379434349,27.17,77177.12,18.5,-0.58646,0.00028,20.29797]
[1779379434407,27.17,77177.12,18.5,-0.58646,0.00028,20.29797]
[1779379435333,27.17,77176.12,18.5,-0.58673,0.00028,20.29457]
[1779379435389,27.17,77176.12,18.5,-0.58673,0.00028,20.29457]
[1779379440764,27.17,77177.29,18.5,-0.58641,0.00028,20.29856]
[1779379441543,27.17,77177.29,18.5,-0.58641,0.00028,20.29856]
[1779379441972,27.17,77178.03,18.5,-0.58621,0.00028,20.30107]
[1779379442779,27.17,77184.33,18.5,-0.58447,0.00028,20.32222]
[1779379444724,27.17,77187.02,18.5,-0.58373,0.00028,20.33114]
[1779379445295,27.17,77187.53,18.5,-0.58359,0.00028,20.33283]
[1779379445300,27.17,77187.53,18.5,-0.58359,0.00028,20.33283]
[1779379445311,27.17,77187.53,18.5,-0.58359,0.00028,20.33283]
[1779379445719,27.17,77187.53,18.5,-0.58359,0.00028,20.33283]
[1779379446324,27.17,77189.19,18.5,-0.58313,0.00028,20.3383]
[1779379446364,27.17,77189.19,18.5,-0.58313,0.00028,20.3383]
[1779379451852,27.17,77187.43,18.5,-0.5836,0.00028,20.33263]
[1779379453866,27.17,77191.28,18.5,-0.58254,0.00028,20.34527]
[1779379458900,27.17,77191.65,18.5,-0.58243,0.00028,20.34658]
[1779379463936,27.18,77190.86,18.5,-0.58264,0.00028,20.3441]
[1779379468539,27.18,77190.65,18.5,-0.58269,0.00028,20.34347]
[1779379468657,27.18,77190.65,18.5,-0.58269,0.00028,20.34347]
[1779379468772,27.18,77190.65,18.5,-0.58269,0.00028,20.34347]
[1779379468940,27.18,77190.82,18.5,-0.58264,0.00028,20.34406]
[1779379468971,27.18,77185.71,18.5,-0.58405,0.00028,20.32728]
[1779379474007,27.18,77182.22,18.5,-0.58503,0.00028,20.31122]
[1779379477972,27.18,77183.87,18.5,-0.58457,0.00028,20.31673]
[1779379478481,27.18,77183.87,18.5,-0.58457,0.00028,20.31673]
[1779379484167,27.18,77187.98,18.5,-0.58344,0.00028,20.33037]
[1779379490122,27.18,77190.33,18.5,-0.58278,0.00028,20.33814]
[1779379493903,27.18,77191.9,18.5,-0.58235,0.00028,20.34331]
[1779379493911,27.18,77191.9,18.5,-0.58235,0.00028,20.34331]
[1779379493921,27.18,77191.9,18.5,-0.58235,0.00028,20.34331]
[1779379498586,27.19,77193.28,18.5,-0.58196,0.00028,20.34786]
[1779379500274,27.19,77193.48,18.5,-0.5819,0.00028,20.34854]
[1779379506700,27.19,77194.44,18.5,-0.58162,0.00028,20.35176]
[1779379506743,27.19,77194.44,18.5,-0.58162,0.00028,20.35176]
[1779379508686,27.19,77192.37,18.5,-0.58219,0.00028,20.34511]
[1779379510338,27.19,77192.32,18.5,-0.5822,0.00028,20.34497]
[1779379510660,27.19,77192.32,18.5,-0.5822,0.00028,20.34497]
[1779379512934,27.19,77189.29,18.5,-0.58303,0.00028,20.33514]
[1779379514780,27.19,77191.58,18.5,-0.5824,0.00028,20.34262]
[1779379514945,27.2,77192.19,18.5,-0.58223,0.00028,20.34463]
[1779379514948,27.2,77192.19,18.5,-0.58223,0.00028,20.34463]
[1779379515498,27.2,77192.19,18.5,-0.58223,0.00028,20.34463]
[1779379515570,27.2,77192.19,18.5,-0.58223,0.00028,20.34463]
[1779379515630,27.2,77192.19,18.5,-0.58223,0.00028,20.34463]
[1779379515790,27.2,77192.19,18.5,-0.58223,0.00028,20.34463]
[1779379515804,27.2,77192.99,18.5,-0.58201,0.00028,20.34724]
[1779379516384,27.2,77192.99,18.5,-0.58201,0.00028,20.34724]
[1779379516413,27.2,77192.99,18.5,-0.58201,0.00028,20.34724]
[1779379516590,27.2,77192.99,18.5,-0.58201,0.00028,20.34724]
[1779379516843,27.2,77192.99,18.5,-0.58201,0.00028,20.34724]
[1779379516894,27.2,77205.8,18.5,-0.57848,0.00028,20.38787]
[1779379517831,27.19,77214.18,18.5,-0.57617,0.00028,20.41356]
[1779379517989,27.19,77214.18,18.5,-0.57617,0.00028,20.41356]
[1779379521449,27.19,77216.36,18.5,-0.57558,0.00028,20.42006]
[1779379521452,27.19,77216.36,18.5,-0.57558,0.00028,20.42006]
[1779379525567,27.18,77216.46,18.5,-0.57557,0.00028,20.42017]
[1779379526611,27.18,77214.65,18.5,-0.57608,0.00028,20.41461]
[1779379526628,27.18,77214.65,18.5,-0.57608,0.00028,20.41461]
[1779379527603,27.18,77214.52,18.5,-0.57612,0.00028,20.41418]
[1779379527708,27.18,77214.52,18.5,-0.57612,0.00028,20.41418]
[1779379528397,27.18,77221.21,18.5,-0.57427,0.00028,20.43419]
[1779379529404,27.18,77225.5,18.5,-0.57309,0.00028,20.44678]
[1779379530711,27.18,77225.5,18.5,-0.57309,0.00028,20.44678]
[1779379531586,27.17,77227.57,18.5,-0.57252,0.00028,20.45274]
[1779379537460,27.16,77230.06,18.5,-0.57188,0.00028,20.45522]
[1779379542444,27.16,77230.34,18.5,-0.57182,0.00028,20.45583]
[1779379547530,27.15,77230.58,18.5,-0.57177,0.00028,20.45641]
[1779379548802,27.15,77230.58,18.5,-0.57177,0.00028,20.45641]
[1779379548826,27.15,77230.58,18.5,-0.57177,0.00028,20.45641]
[1779379549462,27.15,77229.66,18.5,-0.57203,0.00028,20.45373]
[1779379549477,27.15,77229.66,18.5,-0.57203,0.00028,20.45373]
[1779379549544,27.15,77218.77,18.5,-0.57504,0.00028,20.42169]
[1779379551558,27.15,77214.15,18.5,-0.57634,0.00028,20.40762]
[1779379556592,27.14,77215.51,18.5,-0.57598,0.00028,20.41151]
[1779379561686,27.13,77215.59,18.5,-0.57598,0.00028,20.41157]
[1779379561882,27.13,77215.59,18.5,-0.57598,0.00028,20.41157]
[1779379562864,27.13,77216.74,18.5,-0.57566,0.00028,20.415]
[1779379562888,27.13,77221.15,18.5,-0.57445,0.00028,20.42818]
[1779379563373,27.13,77221.15,18.5,-0.57445,0.00028,20.42818]
[1779379563670,27.13,77222.15,18.5,-0.57417,0.00028,20.4311]
[1779379566930,27.13,77223.02,18.5,-0.57394,0.00028,20.43358]
[1779379568287,27.12,77226.11,18.5,-0.5731,0.00028,20.44258]
[1779379568507,27.12,77226.11,18.5,-0.5731,0.00028,20.44258]
[1779379568707,27.12,77232.21,18.5,-0.57141,0.00028,20.46021]
[1779379570150,27.12,77233.38,18.5,-0.57109,0.00028,20.4635]
[1779379575756,27.11,77233.71,18.5,-0.57101,0.00028,20.46438]
[1779379578886,27.11,77232.8,18.5,-0.57126,0.00028,20.46176]
[1779379580873,27.11,77235.23,18.5,-0.57059,0.00028,20.46867]
[1779379580990,27.11,77235.23,18.5,-0.57059,0.00028,20.46867]
[1779379582805,27.11,77230.62,18.5,-0.57187,0.00028,20.45543]
[1779379584689,27.11,77231.12,18.5,-0.57174,0.00028,20.45686]
[1779379584745,27.11,77231.12,18.5,-0.57174,0.00028,20.45686]
[1779379584819,27.11,77222.03,18.5,-0.57426,0.00028,20.43025]
[1779379585109,27.11,77222.03,18.5,-0.57426,0.00028,20.43025]
[1779379585425,27.11,77222.03,18.5,-0.57426,0.00028,20.43025]
[1779379585828,27.11,77214.05,18.5,-0.57648,0.00028,20.40616]
[1779379586360,27.11,77214.05,18.5,-0.57648,0.00028,20.40616]
[1779379587646,27.11,77213.41,18.5,-0.57666,0.00028,20.40416]
[1779379587657,27.11,77213.41,18.5,-0.57666,0.00028,20.40416]
[1779379587840,27.11,77209.78,18.5,-0.57767,0.00028,20.39295]
[1779379588318,27.11,77209.78,18.5,-0.57767,0.00028,20.39295]
[1779379588847,27.11,77210.23,18.5,-0.57755,0.00028,20.3943]
[1779379589391,27.11,77210.23,18.5,-0.57755,0.00028,20.3943]
[1779379589502,27.11,77210.23,18.5,-0.57755,0.00028,20.3943]
[1779379589865,27.11,77210.23,18.5,-0.57755,0.00028,20.3943]
[1779379589954,27.1,77223.07,18.5,-0.57399,0.00028,20.43312]
[1779379590093,27.1,77223.07,18.5,-0.57399,0.00028,20.43312]
[1779379590556,27.1,77223.07,18.5,-0.57399,0.00028,20.43312]
[1779379590558,27.1,77223.07,18.5,-0.57399,0.00028,20.43312]
[1779379590861,27.1,77233.81,18.5,-0.57101,0.00028,20.46437]
[1779379591868,27.1,77237.68,18.5,-0.56995,0.00028,20.47092]
[1779379593715,27.1,77239.92,18.5,-0.56933,0.00028,20.4772]
[1779379598917,27.1,77243.1,18.5,-0.56846,0.00028,20.48594]
[1779379603952,27.09,77243.82,18.5,-0.56827,0.00028,20.48784]
[1779379608987,27.09,77242.68,18.5,-0.5686,0.00028,20.48459]
[1779379614022,27.09,77244.75,18.5,-0.56803,0.00028,20.49021]
[1779379619057,27.08,77245.71,18.5,-0.56777,0.00028,20.49275]
[1779379621258,27.08,77245.62,18.5,-0.5678,0.00028,20.49249]
[1779379622233,27.08,77245.46,18.5,-0.56785,0.00028,20.49203]
[1779379627232,27.08,77242.38,18.5,-0.56871,0.00028,20.48344]
[1779379627512,27.08,77242.38,18.5,-0.56871,0.00028,20.48344]
[1779379632069,27.08,77241.75,18.5,-0.5689,0.00028,20.48162]
[1779379632367,27.08,77241.75,18.5,-0.5689,0.00028,20.48162]
[1779379637212,27.07,77238.39,18.5,-0.56984,0.00028,20.47215]
[1779379638511,27.07,77237.39,18.5,-0.57012,0.00028,20.46932]
[1779379638544,27.07,77232.54,18.5,-0.57147,0.00028,20.45548]
[1779379644239,27.07,77231.57,18.5,-0.57175,0.00028,20.45259]
[1779379646695,27.07,77231.92,18.5,-0.57165,0.00028,20.45358]
[1779379651759,27.07,77229.54,18.5,-0.57232,0.00028,20.4466]
[1779379653369,27.06,77229.7,18.5,-0.5723,0.00028,20.4426]
[1779379657853,27.06,77230.35,18.5,-0.57213,0.00028,20.44442]
[1779379663373,27.06,77231.4,18.5,-0.57185,0.00028,20.44735]
[1779379665237,27.06,77231.22,18.5,-0.5719,0.00028,20.44681]
[1779379666041,27.06,77231.22,18.5,-0.5719,0.00028,20.44681]
[1779379667664,27.06,77232.21,18.5,-0.57162,0.00028,20.44964]
[1779379668408,27.06,77236.74,18.5,-0.57037,0.00028,20.46258]
[1779379673963,27.05,77237.44,18.5,-0.57017,0.00028,20.46453]
[1779379676855,27.05,77237.2,18.5,-0.57024,0.00028,20.46382]
[1779379678205,27.05,77237.62,18.5,-0.57013,0.00028,20.465]
[1779379681786,27.05,77236.98,18.5,-0.57031,0.00028,20.46316]
[1779379683751,27.05,77237.37,18.5,-0.5702,0.00028,20.46426]
[1779379683867,27.05,77237.37,18.5,-0.5702,0.00028,20.46426]
[1779379684520,27.05,77232.41,18.5,-0.57158,0.00028,20.45008]
[1779379687610,27.05,77231.53,18.5,-0.57183,0.00028,20.44752]
[1779379687708,27.05,77231.53,18.5,-0.57183,0.00028,20.44752]
[1779379688548,27.05,77238.69,18.5,-0.56984,0.00028,20.46794]
[1779379690562,27.05,77242.54,18.5,-0.56877,0.00028,20.47868]
[1779379695597,27.04,77242.7,18.5,-0.56873,0.00028,20.47906]
[1779379699207,27.04,77243.46,18.5,-0.56853,0.00028,20.48113]
[1779379704672,27.04,77243.89,18.5,-0.56842,0.00028,20.48223]
[1779379709707,27.04,77245.35,18.5,-0.56802,0.00028,20.48619]
[1779379714742,27.03,77246.79,18.5,-0.56764,0.00028,20.48564]
[1779379715728,27.03,77246.79,18.5,-0.56764,0.00028,20.48564]
[1779379720525,27.03,77246.49,18.5,-0.56773,0.00028,20.48474]
[1779379721871,27.03,77247.24,18.5,-0.56753,0.00028,20.48678]
[1779379722502,27.03,77246.03,18.5,-0.56787,0.00028,20.48345]
[1779379722797,27.03,77241.93,18.5,-0.56901,0.00028,20.47206]
[1779379724065,27.03,77241.93,18.5,-0.56901,0.00028,20.47206]
[1779379730853,27.02,77238.18,18.5,-0.57008,0.00028,20.46133]
[1779379731906,27.02,77238.18,18.5,-0.57008,0.00028,20.46133]
[1779379733952,27.02,77237.27,18.5,-0.57034,0.00028,20.45866]
[1779379734129,27.02,77237.27,18.5,-0.57034,0.00028,20.45866]
[1779379734167,27.02,77237.65,18.5,-0.57024,0.00028,20.45969]
[1779379734882,27.02,77242.08,18.5,-0.56901,0.00028,20.47216]
[1779379735369,27.02,77242.08,18.5,-0.56901,0.00028,20.47216]
[1779379735889,27.01,77247.06,18.5,-0.56762,0.00028,20.48594]
[1779379740924,27.01,77246.45,18.5,-0.56779,0.00028,20.48419]
[1779379742024,27.01,77246.45,18.5,-0.56779,0.00028,20.48419]
[1779379742037,27.01,77246.45,18.5,-0.56779,0.00028,20.48419]
[1779379742045,27.01,77246.45,18.5,-0.56779,0.00028,20.48419]
[1779379746478,27.01,77247.64,18.5,-0.56747,0.00028,20.48737]
[1779379747144,27.01,77247.64,18.5,-0.56747,0.00028,20.48737]
[1779379747199,27.01,77248.54,18.5,-0.56722,0.00028,20.48981]
[1779379747543,27.01,77248.54,18.5,-0.56722,0.00028,20.48981]
[1779379748980,27.01,77255.59,18.5,-0.56526,0.00028,20.50878]
[1779379753481,27.0,77256.64,18.5,-0.56497,0.00028,20.51147]
[1779379758011,27.0,77259.66,18.5,-0.56414,0.00028,20.51933]
[1779379759656,26.99,77259.61,18.5,-0.56416,0.00028,20.51914]
[1779379759662,26.99,77259.61,18.5,-0.56416,0.00028,20.51914]
[1779379759746,26.99,77259.61,18.5,-0.56416,0.00028,20.51914]
[1779379759759,26.99,77259.61,18.5,-0.56416,0.00028,20.51914]
[1779379759967,26.99,77259.61,18.5,-0.56416,0.00028,20.51914]
[1779379760098,26.99,77259.61,18.5,-0.56416,0.00028,20.51914]
[1779379760170,26.99,77255.39,18.5,-0.56534,0.00028,20.50796]
[1779379760715,26.99,77255.39,18.5,-0.56534,0.00028,20.50796]
[1779379761064,26.99,77249.78,18.5,-0.56692,0.00028,20.49284]
[1779379766099,26.99,77249.5,18.5,-0.567,0.00028,20.49199]
[1779379771135,26.99,77249.85,18.5,-0.56693,0.00028,20.48844]
[1779379776170,26.98,77249.71,18.5,-0.56698,0.00028,20.48798]
[1779379776996,26.98,77249.71,18.5,-0.56698,0.00028,20.48798]
[1779379778233,26.98,77251.05,18.5,-0.56661,0.00028,20.49159]
[1779379778618,26.98,77251.05,18.5,-0.56661,0.00028,20.49159]
[1779379783932,26.98,77253.17,18.5,-0.56602,0.00028,20.49724]
[1779379785188,26.98,77254.23,18.5,-0.56573,0.00028,20.50005]
[1779379789832,26.97,77251.3,18.5,-0.56656,0.00028,20.49209]
[1779379792064,26.97,77251.62,18.5,-0.56647,0.00028,20.49292]
[1779379798324,26.97,77251.66,18.5,-0.56648,0.00028,20.4929]
[1779379802505,26.96,77249.87,18.5,-0.56698,0.00028,20.48799]
[1779379802893,26.96,77249.87,18.5,-0.56698,0.00028,20.48799]
[1779379803141,26.96,77249.87,18.5,-0.56698,0.00028,20.48799]
[1779379804366,26.96,77255.34,18.5,-0.56546,0.00028,20.50271]
[1779379809360,26.96,77254.13,18.5,-0.5658,0.00028,20.4994]
[1779379809415,26.96,77254.13,18.5,-0.5658,0.00028,20.4994]
[1779379809735,26.96,77254.13,18.5,-0.5658,0.00028,20.4994]
[1779379810238,26.96,77257.05,18.5,-0.56499,0.00028,20.50715]
[1779379811015,26.96,77265.53,18.5,-0.56261,0.00028,20.52931]
[1779379812430,26.96,77269.54,18.5,-0.56148,0.00028,20.53954]
[1779379817162,26.96,77270.11,18.5,-0.56132,0.00028,20.54101]
[1779379817197,26.96,77270.44,18.5,-0.56123,0.00028,20.54186]
[1779379820398,26.96,77272.38,18.5,-0.56068,0.00028,20.54674]
[1779379820667,26.96,77270.59,18.5,-0.56118,0.00028,20.54226]
[1779379821326,26.96,77270.59,18.5,-0.56118,0.00028,20.54226]
[1779379821389,26.96,77270.59,18.5,-0.56118,0.00028,20.54226]
[1779379821525,26.96,77270.59,18.5,-0.56118,0.00028,20.54226]
[1779379821857,26.96,77270.59,18.5,-0.56118,0.00028,20.54226]
[1779379821929,26.96,77270.59,18.5,-0.56118,0.00028,20.54226]
[1779379822018,26.96,77270.59,18.5,-0.56118,0.00028,20.54226]
[1779379822281,26.96,77270.59,18.5,-0.56118,0.00028,20.54226]
[1779379822126,26.96,77261.47,18.5,-0.56374,0.00028,20.51889]
[1779379822676,26.96,77261.47,18.5,-0.56374,0.00028,20.51889]
[1779379822876,26.96,77261.47,18.5,-0.56374,0.00028,20.51889]
[1779379823122,26.96,77261.47,18.5,-0.56374,0.00028,20.51889]
[1779379823218,26.96,77230.26,18.5,-0.57248,0.00028,20.43251]
[1779379823907,26.96,77230.26,18.5,-0.57248,0.00028,20.43251]
[1779379823945,26.96,77234.36,18.5,-0.57133,0.00028,20.4444]
[1779379825219,26.96,77234.36,18.5,-0.57133,0.00028,20.4444]
[1779379824607,26.96,77238.22,18.5,-0.57026,0.00028,20.45541]
[1779379825812,26.96,77238.22,18.5,-0.57026,0.00028,20.45541]
[1779379825812,26.96,77238.22,18.5,-0.57026,0.00028,20.45541]
[1779379825869,26.96,77238.22,18.5,-0.57026,0.00028,20.45541]
[1779379826216,26.96,77238.22,18.5,-0.57026,0.00028,20.45541]
[1779379825936,26.96,77242.2,18.5,-0.56914,0.00028,20.46665]
[1779379826584,26.96,77242.2,18.5,-0.56914,0.00028,20.46665]
[1779379827583,26.96,77243.4,18.5,-0.56881,0.00028,20.47001]
[1779379827608,26.96,77250.91,18.5,-0.56671,0.00028,20.49069]
[1779379828772,26.96,77250.91,18.5,-0.56671,0.00028,20.49069]
[1779379830419,26.96,77247.13,18.5,-0.56777,0.00028,20.48034]
[1779379830656,26.96,77247.13,18.5,-0.56777,0.00028,20.48034]
[1779379830744,26.96,77247.13,18.5,-0.56777,0.00028,20.48034]
[1779379831588,26.96,77252.6,18.5,-0.56625,0.00028,20.49082]
[1779379833412,26.96,77254.2,18.5,-0.5658,0.00028,20.49513]
[1779379834848,26.96,77255.3,18.5,-0.5655,0.00028,20.49806]
[1779379835206,26.96,77255.3,18.5,-0.5655,0.00028,20.49806]
[1779379835377,26.96,77256.13,18.5,-0.56527,0.00028,20.50026]
[1779379837631,26.95,77256.23,18.5,-0.56524,0.00028,20.50048]
[1779379838271,26.95,77255.91,18.5,-0.56533,0.00028,20.49961]
[1779379838552,26.95,77255.91,18.5,-0.56533,0.00028,20.49961]
[1779379839519,26.95,77256.07,18.5,-0.56529,0.00028,20.50002]
[1779379839540,26.95,77256.07,18.5,-0.56529,0.00028,20.50002]
[1779379839637,26.95,77256.07,18.5,-0.56529,0.00028,20.50002]
[1779379839683,26.95,77256.07,18.5,-0.56529,0.00028,20.50002]
[1779379841871,26.95,77259.19,18.5,-0.56442,0.00028,20.50825]
[1779379842462,26.95,77259.3,18.5,-0.56439,0.00028,20.50851]
[1779379842487,26.95,77259.3,18.5,-0.56439,0.00028,20.50851]
[1779379843672,26.95,77254.64,18.5,-0.5657,0.00028,20.49609]
[1779379844999,26.95,77254.64,18.5,-0.5657,0.00028,20.49609]
[1779379848552,26.95,77254.12,18.5,-0.56586,0.00028,20.49462]
[1779379849255,26.95,77254.12,18.5,-0.56586,0.00028,20.49462]
[1779379849262,26.95,77254.12,18.5,-0.56586,0.00028,20.49462]
[1779379850044,26.94,77255.48,18.5,-0.56548,0.00028,20.49825]
[1779379850601,26.94,77259.01,18.5,-0.56449,0.00028,20.50761]
[1779379850721,26.94,77262.63,18.5,-0.56348,0.00028,20.51709]
[1779379855756,26.94,77262.98,18.5,-0.56338,0.00028,20.518]
[1779379860610,26.94,77263.22,18.5,-0.56331,0.00028,20.51863]
[1779379860638,26.94,77263.22,18.5,-0.56331,0.00028,20.51863]
[1779379860951,26.94,77263.22,18.5,-0.56331,0.00028,20.51863]
[1779379861311,26.94,77261.12,18.5,-0.5639,0.00028,20.51316]
[1779379861669,26.94,77261.12,18.5,-0.5639,0.00028,20.51316]
[1779379861799,26.94,77256.86,18.5,-0.56509,0.00028,20.50193]
[1779379863655,26.94,77257.06,18.5,-0.56504,0.00028,20.50244]
[1779379863813,26.94,77249.56,18.5,-0.56714,0.00028,20.48222]
[1779379865622,26.94,77247.29,18.5,-0.56778,0.00028,20.47593]
[1779379865625,26.94,77247.29,18.5,-0.56778,0.00028,20.47593]
[1779379868848,26.94,77252.81,18.5,-0.56625,0.00028,20.49092]
[1779379870036,26.94,77252.81,18.5,-0.56625,0.00028,20.49092]
[1779379870202,26.94,77252.81,18.5,-0.56625,0.00028,20.49092]
[1779379874101,26.94,77250.54,18.5,-0.56689,0.00028,20.4847]
[1779379874905,26.93,77249.51,18.5,-0.56718,0.00028,20.48186]
[1779379875779,26.93,77247.0,18.5,-0.56788,0.00028,20.47496]
[1779379877476,26.93,77240.97,18.5,-0.56958,0.00028,20.45811]
[1779379878459,26.93,77240.63,18.5,-0.56967,0.00028,20.45714]
[1779379878756,26.93,77240.63,18.5,-0.56967,0.00028,20.45714]
[1779379878850,26.93,77240.63,18.5,-0.56967,0.00028,20.45714]
[1779379879262,26.93,77230.22,18.5,-0.57259,0.00028,20.42718]
[1779379879964,26.93,77230.22,18.5,-0.57259,0.00028,20.42718]
[1779379880028,26.93,77220.29,18.5,-0.57536,0.00028,20.39761]
[1779379880787,26.93,77220.29,18.5,-0.57536,0.00028,20.39761]
[1779379881285,26.93,77220.29,18.5,-0.57536,0.00028,20.39761]
[1779379881932,26.93,77218.68,18.5,-0.57581,0.00028,20.39271]
[1779379883195,26.93,77217.04,18.5,-0.57628,0.00028,20.38764]
[1779379883949,26.93,77217.69,18.5,-0.5761,0.00028,20.3896]
[1779379883952,26.93,77217.69,18.5,-0.5761,0.00028,20.3896]
[1779379884215,26.93,77217.69,18.5,-0.5761,0.00028,20.3896]
[1779379883958,26.93,77222.19,18.5,-0.57484,0.00028,20.40324]
[1779379884419,26.93,77222.19,18.5,-0.57484,0.00028,20.40324]
[1779379884491,26.93,77222.19,18.5,-0.57484,0.00028,20.40324]
[1779379884514,26.93,77222.19,18.5,-0.57484,0.00028,20.40324]
[1779379884533,26.93,77222.19,18.5,-0.57484,0.00028,20.40324]
[1779379884579,26.93,77222.19,18.5,-0.57484,0.00028,20.40324]
[1779379885005,26.93,77222.19,18.5,-0.57484,0.00028,20.40324]
[1779379885091,26.93,77222.19,18.5,-0.57484,0.00028,20.40324]
[1779379885272,26.93,77222.19,18.5,-0.57484,0.00028,20.40324]
[1779379885154,26.93,77205.65,18.5,-0.57946,0.00028,20.35205]
[1779379885437,26.93,77205.65,18.5,-0.57946,0.00028,20.35205]
[1779379885532,26.93,77205.65,18.5,-0.57946,0.00028,20.35205]
[1779379885803,26.93,77205.65,18.5,-0.57946,0.00028,20.35205]
[1779379885832,26.93,77205.65,18.5,-0.57946,0.00028,20.35205]
[1779379885893,26.93,77205.65,18.5,-0.57946,0.00028,20.35205]
[1779379885965,26.93,77205.65,18.5,-0.57946,0.00028,20.35205]
[1779379885994,26.93,77189.99,18.5,-0.58383,0.00028,20.30107]
[1779379886997,26.93,77194.49,18.5,-0.58258,0.00028,20.31594]
[1779379887568,26.93,77194.49,18.5,-0.58258,0.00028,20.31594]
[1779379888015,26.93,77194.49,18.5,-0.58258,0.00028,20.31594]
[1779379888275,26.93,77194.49,18.5,-0.58258,0.00028,20.31594]
[1779379888433,26.93,77195.44,18.5,-0.58232,0.00028,20.31906]
[1779379888926,26.93,77195.44,18.5,-0.58232,0.00028,20.31906]
[1779379889231,26.93,77195.44,18.5,-0.58232,0.00028,20.31906]
[1779379891230,26.93,77193.27,18.5,-0.58292,0.00028,20.31191]
[1779379891717,26.93,77193.57,18.5,-0.58286,0.00028,20.30845]
[1779379891826,26.93,77193.57,18.5,-0.58286,0.00028,20.30845]
[1779379891940,26.93,77193.57,18.5,-0.58286,0.00028,20.30845]
[1779379891982,26.93,77193.57,18.5,-0.58286,0.00028,20.30845]
[1779379892044,26.93,77203.6,18.5,-0.58006,0.00028,20.341]
[1779379893288,26.93,77203.6,18.5,-0.58006,0.00028,20.341]
[1779379893052,26.93,77208.42,18.5,-0.57872,0.00028,20.35628]
[1779379896552,26.92,77210.01,18.5,-0.57828,0.00028,20.36121]
[1779379896820,26.92,77210.01,18.5,-0.57828,0.00028,20.36121]
[1779379896988,26.92,77210.01,18.5,-0.57828,0.00028,20.36121]
[1779379897041,26.92,77210.01,18.5,-0.57828,0.00028,20.36121]
[1779379897311,26.92,77208.37,18.5,-0.57874,0.00028,20.35605]
[1779379898097,26.92,77202.94,18.5,-0.58026,0.00028,20.33878]
[1779379899987,26.92,77200.36,18.5,-0.58098,0.00028,20.33044]
[1779379900102,26.92,77200.36,18.5,-0.58098,0.00028,20.33044]
[1779379900250,26.92,77202.44,18.5,-0.5804,0.00028,20.33714]
[1779379900424,26.92,77202.44,18.5,-0.5804,0.00028,20.33714]
[1779379901118,26.92,77201.87,18.5,-0.58056,0.00028,20.33528]
[1779379903846,26.92,77202.23,18.5,-0.58046,0.00028,20.33641]
[1779379904086,26.92,77202.23,18.5,-0.58046,0.00028,20.33641]
[1779379904139,26.92,77205.12,18.5,-0.57966,0.00028,20.34564]
[1779379906129,26.92,77207.4,18.5,-0.57902,0.00028,20.35285]
[1779379906262,26.92,77207.4,18.5,-0.57902,0.00028,20.35285]
[1779379907160,26.92,77211.49,18.5,-0.57788,0.00028,20.36566]
[1779379908165,26.92,77211.49,18.5,-0.57788,0.00028,20.36566]
[1779379908167,26.92,77215.34,18.5,-0.57681,0.00028,20.37757]
[1779379908327,26.92,77215.34,18.5,-0.57681,0.00028,20.37757]
[1779379911928,26.91,77213.75,18.5,-0.57726,0.00028,20.37257]
[1779379915090,26.91,77209.21,18.5,-0.57854,0.00028,20.35833]
[1779379920253,26.91,77210.29,18.5,-0.57825,0.00028,20.36159]
[1779379921115,26.91,77210.29,18.5,-0.57825,0.00028,20.36159]
[1779379921335,26.91,77210.29,18.5,-0.57825,0.00028,20.36159]
[1779379922267,26.91,77214.3,18.5,-0.57713,0.00028,20.37403]
[1779379924281,26.91,77218.05,18.5,-0.57609,0.00028,20.38552]
[1779379925943,26.9,77218.62,18.5,-0.57593,0.00028,20.38723]
[1779379928011,26.9,77219.0,18.5,-0.57583,0.00028,20.38833]
[1779379929678,26.9,77221.78,18.5,-0.57506,0.00028,20.3967]
[1779379935959,26.9,77220.7,18.5,-0.57538,0.00028,20.39327]
[1779379935982,26.9,77220.7,18.5,-0.57538,0.00028,20.39327]
[1779379936026,26.9,77220.7,18.5,-0.57538,0.00028,20.39327]
[1779379941400,26.89,77220.01,18.5,-0.5756,0.00028,20.39095]
[1779379945767,26.88,77220.34,18.5,-0.57551,0.00028,20.39186]
[1779379947162,26.88,77220.21,18.5,-0.57555,0.00028,20.39143]
[1779379952477,26.88,77226.34,18.5,-0.57388,0.00028,20.4052]
[1779379953565,26.88,77226.34,18.5,-0.57388,0.00028,20.4052]
[1779379954321,26.88,77226.34,18.5,-0.57388,0.00028,20.4052]
[1779379957259,26.87,77223.1,18.5,-0.5748,0.00028,20.39537]
[1779379957274,26.87,77223.1,18.5,-0.5748,0.00028,20.39537]
[1779379959239,26.87,77223.07,18.5,-0.57481,0.00028,20.39521]
[1779379960440,26.87,77220.01,18.5,-0.57568,0.00028,20.38587]
[1779379960675,26.87,77220.01,18.5,-0.57568,0.00028,20.38587]
[1779379961465,26.87,77217.11,18.5,-0.57649,0.00028,20.37696]
[1779379961544,26.86,77211.91,18.5,-0.57795,0.00028,20.3608]
[1779379965572,26.86,77208.14,18.5,-0.57902,0.00028,20.34886]
[1779379970958,26.86,77208.0,18.5,-0.57906,0.00028,20.34835]
[1779379970986,26.86,77207.1,18.5,-0.57931,0.00028,20.34548]
[1779379974098,26.86,77197.97,18.5,-0.58187,0.00028,20.31602]
[1779379979670,26.86,77200.51,18.5,-0.58116,0.00028,20.32428]
[1779379984705,26.86,77199.2,18.5,-0.58153,0.00028,20.32]
[1779379986389,26.86,77199.2,18.5,-0.58153,0.00028,20.32]
[1779379987309,26.86,77196.73,18.5,-0.58222,0.00028,20.31193]
[1779379987353,26.86,77196.73,18.5,-0.58222,0.00028,20.31193]
[1779379987367,26.86,77194.2,18.5,-0.58292,0.00028,20.30364]
[1779379988217,26.86,77194.2,18.5,-0.58292,0.00028,20.30364]
[1779379991310,26.86,77189.66,18.5,-0.58418,0.00028,20.28863]
[1779379991812,26.86,77189.68,18.5,-0.58417,0.00028,20.28874]
[1779379991929,26.86,77189.68,18.5,-0.58417,0.00028,20.28874]
[1779379992072,26.86,77189.68,18.5,-0.58417,0.00028,20.28874]
[1779379992167,26.86,77189.68,18.5,-0.58417,0.00028,20.28874]
[1779379992284,26.86,77189.68,18.5,-0.58417,0.00028,20.28874]
[1779379992286,26.86,77189.68,18.5,-0.58417,0.00028,20.28874]
[1779379992371,26.86,77193.22,18.5,-0.58318,0.00028,20.30059]
[1779379993386,26.86,77193.22,18.5,-0.58318,0.00028,20.30059]
[1779379993426,26.87,77163.64,18.5,-0.59142,0.00028,20.19831]
[1779379993658,26.87,77163.64,18.5,-0.59142,0.00028,20.19831]
[1779379994308,26.87,77163.64,18.5,-0.59142,0.00028,20.19831]
[1779379994391,26.87,77159.12,18.5,-0.59267,0.00028,20.1819]
[1779379994521,26.87,77159.12,18.5,-0.59267,0.00028,20.1819]
[1779379994560,26.87,77159.12,18.5,-0.59267,0.00028,20.1819]
[1779379995059,26.87,77159.12,18.5,-0.59267,0.00028,20.1819]
[1779379995160,26.87,77168.85,18.5,-0.58997,0.00028,20.21694]
[1779379995524,26.87,77168.85,18.5,-0.58997,0.00028,20.21694]
[1779379996050,26.87,77168.85,18.5,-0.58997,0.00028,20.21694]
[1779379996366,26.87,77168.85,18.5,-0.58997,0.00028,20.21694]
[1779379996388,26.87,77168.85,18.5,-0.58997,0.00028,20.21694]
[1779379996407,26.87,77176.06,18.5,-0.58796,0.00028,20.24234]
[1779379996722,26.87,77176.06,18.5,-0.58796,0.00028,20.24234]
[1779379996729,26.87,77176.06,18.5,-0.58796,0.00028,20.24234]
[1779379997025,26.87,77176.06,18.5,-0.58796,0.00028,20.24234]
[1779379997177,26.87,77176.06,18.5,-0.58796,0.00028,20.24234]
[1779379997749,26.87,77177.38,18.5,-0.58759,0.00028,20.24695]
[1779379998021,26.87,77177.38,18.5,-0.58759,0.00028,20.24695]
[1779379998120,26.87,77182.79,18.5,-0.58608,0.00028,20.2656]
[1779379998993,26.87,77182.79,18.5,-0.58608,0.00028,20.2656]
[1779379999157,26.87,77182.79,18.5,-0.58608,0.00028,20.2656]
[1779379999178,26.87,77182.79,18.5,-0.58608,0.00028,20.2656]
[1779380000478,26.87,77182.8,18.5,-0.58607,0.00028,20.26566]
[1779380000655,26.87,77182.8,18.5,-0.58607,0.00028,20.26566]
[1779380001100,26.87,77182.8,18.5,-0.58607,0.00028,20.26566]
[1779380002350,26.87,77181.24,18.5,-0.5865,0.00028,20.26038]
[1779380003104,26.87,77182.71,18.5,-0.58609,0.00028,20.26541]
[1779380003200,26.87,77182.71,18.5,-0.58609,0.00028,20.26541]
[1779380003939,26.87,77180.59,18.5,-0.58668,0.00028,20.25821]
[1779380003981,26.87,77173.85,18.5,-0.58856,0.00028,20.23482]
[1779380004745,26.87,77173.85,18.5,-0.58856,0.00028,20.23482]
[1779380005375,26.87,77173.85,18.5,-0.58856,0.00028,20.23482]
[1779380005564,26.87,77171.95,18.5,-0.58909,0.00028,20.22813]
[1779380006037,26.87,77171.95,18.5,-0.58909,0.00028,20.22813]
[1779380006037,26.87,77171.95,18.5,-0.58909,0.00028,20.22813]
[1779380006041,26.87,77171.95,18.5,-0.58909,0.00028,20.22813]
[1779380006150,26.87,77175.85,18.5,-0.588,0.00028,20.24179]
[1779380006790,26.87,77175.85,18.5,-0.588,0.00028,20.24179]
[1779380006876,26.87,77175.85,18.5,-0.588,0.00028,20.24179]
[1779380006990,26.87,77175.85,18.5,-0.588,0.00028,20.24179]
[1779380007073,26.87,77175.85,18.5,-0.588,0.00028,20.24179]
[1779380007135,26.87,77181.18,18.5,-0.58652,0.00028,20.26022]
[1779380007581,26.87,77181.18,18.5,-0.58652,0.00028,20.26022]
[1779380007889,26.87,77181.18,18.5,-0.58652,0.00028,20.26022]
[1779380008042,26.87,77181.18,18.5,-0.58652,0.00028,20.26022]
[1779380008372,26.87,77181.18,18.5,-0.58652,0.00028,20.26022]
[1779380008611,26.87,77182.63,18.5,-0.58611,0.00028,20.26525]
[1779380008860,26.87,77182.63,18.5,-0.58611,0.00028,20.26525]
[1779380009320,26.87,77182.63,18.5,-0.58611,0.00028,20.26525]
[1779380009372,26.87,77182.63,18.5,-0.58611,0.00028,20.26525]
[1779380009376,26.87,77170.29,18.5,-0.58954,0.00028,20.22236]
[1779380009539,26.87,77170.29,18.5,-0.58954,0.00028,20.22236]
[1779380010000,26.87,77170.29,18.5,-0.58954,0.00028,20.22236]
[1779380010574,26.87,77167.63,18.5,-0.59028,0.00028,20.21291]
[1779380011238,26.87,77171.7,18.5,-0.58917,0.00028,20.22284]
[1779380012083,26.87,77171.7,18.5,-0.58917,0.00028,20.22284]
[1779380012145,26.87,77175.33,18.5,-0.58816,0.00028,20.23557]
[1779380013069,26.87,77175.33,18.5,-0.58816,0.00028,20.23557]
[1779380013123,26.87,77180.76,18.5,-0.58665,0.00028,20.25438]
[1779380014127,26.87,77180.76,18.5,-0.58665,0.00028,20.25438]
[1779380017550,26.87,77179.52,18.5,-0.58699,0.00028,20.25011]
[1779380019689,26.87,77178.76,18.5,-0.5872,0.00028,20.24749]
[1779380021552,26.87,77178.67,18.5,-0.58723,0.00028,20.24717]
[1779380021653,26.87,77178.67,18.5,-0.58723,0.00028,20.24717]
[1779380021728,26.87,77178.67,18.5,-0.58723,0.00028,20.24717]
[1779380021794,26.87,77178.67,18.5,-0.58723,0.00028,20.24717]
[1779380022194,26.87,77178.67,18.5,-0.58723,0.00028,20.24717]
[1779380022265,26.87,77171.75,18.5,-0.58916,0.00028,20.22297]
[1779380022974,26.87,77167.76,18.5,-0.59027,0.00028,20.20883]
[1779380027991,26.87,77167.99,18.5,-0.59022,0.00028,20.20949]
[1779380028032,26.87,77167.99,18.5,-0.59022,0.00028,20.20949]
[1779380028065,26.87,77167.99,18.5,-0.59022,0.00028,20.20949]
[1779380028065,26.87,77167.99,18.5,-0.59022,0.00028,20.20949]
[1779380028902,26.87,77166.48,18.5,-0.59064,0.00028,20.20406]
[1779380030878,26.86,77169.01,18.5,-0.58995,0.00028,20.21301]
[1779380031030,26.86,77173.22,18.5,-0.58878,0.00028,20.22784]
[1779380032237,26.86,77173.22,18.5,-0.58878,0.00028,20.22784]
[1779380032244,26.86,77173.22,18.5,-0.58878,0.00028,20.22784]
[1779380032254,26.86,77173.22,18.5,-0.58878,0.00028,20.22784]
[1779380032422,26.86,77176.88,18.5,-0.58776,0.00028,20.24062]
[1779380032550,26.86,77176.88,18.5,-0.58776,0.00028,20.24062]
[1779380035292,26.86,77180.19,18.5,-0.58683,0.00028,20.2521]
[1779380035786,26.87,77182.16,18.5,-0.58628,0.00028,20.25894]
[1779380036351,26.87,77182.16,18.5,-0.58628,0.00028,20.25894]
[1779380036405,26.87,77182.16,18.5,-0.58628,0.00028,20.25894]
[1779380037172,26.87,77184.16,18.5,-0.58572,0.00028,20.26581]
[1779380037287,26.87,77184.16,18.5,-0.58572,0.00028,20.26581]
[1779380037399,26.87,77184.16,18.5,-0.58572,0.00028,20.26581]
[1779380038080,26.87,77193.77,18.5,-0.58303,0.00028,20.2981]
[1779380039087,26.87,77197.42,18.5,-0.58201,0.00028,20.31015]
[1779380039524,26.87,77197.42,18.5,-0.58201,0.00028,20.31015]
[1779380040214,26.87,77197.42,18.5,-0.58201,0.00028,20.31015]
[1779380040271,26.87,77195.67,18.5,-0.58248,0.00028,20.30455]
[1779380041370,26.87,77195.67,18.5,-0.58248,0.00028,20.30455]
[1779380041463,26.87,77195.67,18.5,-0.58248,0.00028,20.30455]
[1779380042420,26.88,77194.64,18.5,-0.58276,0.00028,20.30122]
[1779380045337,26.88,77192.08,18.5,-0.58347,0.00028,20.29287]
[1779380045888,26.88,77192.02,18.5,-0.58347,0.00028,20.29279]
[1779380046563,26.88,77192.16,18.5,-0.58343,0.00028,20.29326]
[1779380046610,26.88,77192.16,18.5,-0.58343,0.00028,20.29326]
[1779380047148,26.88,77192.16,18.5,-0.58343,0.00028,20.29326]
[1779380048680,26.89,77188.92,18.5,-0.58432,0.00028,20.28262]
[1779380049359,26.89,77188.92,18.5,-0.58432,0.00028,20.28262]
[1779380050571,26.89,77189.3,18.5,-0.58421,0.00028,20.28394]
[1779380056241,26.9,77192.47,18.5,-0.5833,0.00028,20.29483]
[1779380056658,26.9,77191.95,18.5,-0.58344,0.00028,20.29316]
[1779380062249,26.91,77197.0,18.5,-0.582,0.00028,20.31015]
[1779380062831,26.91,77197.0,18.5,-0.582,0.00028,20.31015]
[1779380063256,26.91,77201.91,18.5,-0.58062,0.00028,20.32614]
[1779380063615,26.91,77201.91,18.5,-0.58062,0.00028,20.32614]
[1779380063619,26.91,77201.91,18.5,-0.58062,0.00028,20.32614]
[1779380073644,26.93,77200.87,18.5,-0.58087,0.00028,20.31895]
[1779380079372,26.94,77199.33,18.5,-0.58126,0.00028,20.31441]
[1779380084408,26.95,77199.82,18.5,-0.58109,0.00028,20.31629]
[1779380089447,26.96,77199.37,18.5,-0.58119,0.00028,20.31513]
[1779380094482,26.97,77200.75,18.5,-0.58078,0.00028,20.31986]
[1779380096266,26.97,77200.33,18.5,-0.58089,0.00028,20.31857]
[1779380096496,26.97,77201.75,18.5,-0.58049,0.00028,20.32319]
[1779380098510,26.97,77205.91,18.5,-0.57932,0.00028,20.33653]
[1779380103546,26.98,77206.13,18.5,-0.57924,0.00028,20.33748]
[1779380104090,26.98,77206.13,18.5,-0.57924,0.00028,20.33748]
[1779380104103,26.98,77206.13,18.5,-0.57924,0.00028,20.33748]
[1779380104132,26.98,77206.13,18.5,-0.57924,0.00028,20.33748]
[1779380104278,26.98,77206.13,18.5,-0.57924,0.00028,20.33748]
[1779380104347,26.98,77206.13,18.5,-0.57923,0.00028,20.33753]
[1779380108158,26.98,77207.96,18.5,-0.57873,0.00028,20.34326]
[1779380109265,26.98,77208.9,18.5,-0.57847,0.00028,20.34619]
[1779380114881,26.98,77210.62,18.5,-0.578,0.00028,20.35143]
[1779380114915,26.98,77210.62,18.5,-0.578,0.00028,20.35143]
[1779380115980,26.97,77210.63,18.5,-0.578,0.00028,20.35141]
[1779380118256,26.97,77210.56,18.5,-0.57802,0.00028,20.35117]
[1779380119881,26.97,77206.99,18.5,-0.57902,0.00028,20.33993]
[1779380124392,26.97,77206.57,18.5,-0.57915,0.00028,20.33854]
[1779380126469,26.97,77215.44,18.5,-0.57668,0.00028,20.36611]
[1779380128479,26.97,77215.44,18.5,-0.57668,0.00028,20.36611]
[1779380128539,26.97,77210.29,18.5,-0.57812,0.00028,20.35012]
[1779380128736,26.97,77206.84,18.5,-0.57908,0.00028,20.33929]
[1779380131432,26.97,77207.1,18.5,-0.57901,0.00028,20.3401]
[1779380131443,26.97,77207.1,18.5,-0.57901,0.00028,20.3401]
[1779380131457,26.97,77207.03,18.5,-0.57905,0.00028,20.33541]
[1779380131698,26.97,77207.03,18.5,-0.57905,0.00028,20.33541]
[1779380131935,26.97,77207.03,18.5,-0.57905,0.00028,20.33541]
[1779380132023,26.97,77207.03,18.5,-0.57905,0.00028,20.33541]
[1779380132035,26.97,77207.03,18.5,-0.57905,0.00028,20.33541]
[1779380132137,26.97,77203.34,18.5,-0.58008,0.00028,20.32369]
[1779380132646,26.97,77203.34,18.5,-0.58008,0.00028,20.32369]
[1779380132825,26.97,77203.34,18.5,-0.58008,0.00028,20.32369]
[1779380133064,26.97,77203.34,18.5,-0.58008,0.00028,20.32369]
[1779380133115,26.97,77203.34,18.5,-0.58008,0.00028,20.32369]
[1779380133185,26.95,77181.78,18.5,-0.58615,0.00028,20.2518]
[1779380133772,26.94,77176.36,18.5,-0.58766,0.00028,20.23313]
[1779380135692,26.94,77177.0,18.5,-0.58749,0.00028,20.23531]
[1779380136195,26.94,77177.0,18.5,-0.58749,0.00028,20.23531]
[1779380136195,26.94,77177.0,18.5,-0.58749,0.00028,20.23531]
[1779380140390,26.94,77179.04,18.5,-0.58693,0.00028,20.24221]
[1779380143672,26.94,77178.75,18.5,-0.58702,0.00028,20.24107]
[1779380143800,26.94,77178.75,18.5,-0.58702,0.00028,20.24107]
[1779380144095,26.94,77178.75,18.5,-0.58702,0.00028,20.24107]
[1779380144171,26.94,77169.93,18.5,-0.58948,0.00028,20.21031]
[1779380144851,26.94,77162.58,18.5,-0.59152,0.00028,20.1841]
[1779380146461,26.94,77162.58,18.5,-0.59152,0.00028,20.1841]
[1779380151900,26.94,77161.34,18.5,-0.59187,0.00028,20.1796]
[1779380156935,26.93,77160.52,18.5,-0.59209,0.00028,20.17662]
[1779380158903,26.93,77161.33,18.5,-0.59187,0.00028,20.17954]
[1779380159051,26.93,77161.33,18.5,-0.59187,0.00028,20.17954]
[1779380159081,26.93,77161.33,18.5,-0.59187,0.00028,20.17954]
[1779380160374,26.93,77161.21,18.5,-0.5919,0.00028,20.1791]
[1779380166367,26.93,77161.53,18.5,-0.59182,0.00028,20.18025]
[1779380166737,26.93,77161.28,18.5,-0.59189,0.00028,20.17934]
[1779380166993,26.93,77161.28,18.5,-0.59189,0.00028,20.17934]
[1779380168992,26.93,77163.31,18.5,-0.59132,0.00028,20.18664]
[1779380169242,26.93,77163.31,18.5,-0.59132,0.00028,20.18664]
[1779380169743,26.93,77165.2,18.5,-0.5908,0.00028,20.1934]
[1779380170770,26.93,77166.98,18.5,-0.59031,0.00028,20.19975]
[1779380170932,26.93,77166.98,18.5,-0.59031,0.00028,20.19975]
[1779380171245,26.93,77166.98,18.5,-0.59031,0.00028,20.19975]
[1779380171281,26.93,77166.98,18.5,-0.59031,0.00028,20.19975]
[1779380174059,26.93,77170.52,18.5,-0.58933,0.00028,20.21222]
[1779380177253,26.93,77172.26,18.5,-0.58885,0.00028,20.21829]
[1779380178511,26.93,77170.12,18.5,-0.58944,0.00028,20.21075]
[1779380184129,26.93,77167.96,18.5,-0.59005,0.00028,20.20299]
[1779380186198,26.93,77168.09,18.5,-0.59002,0.00028,20.20343]
[1779380186317,26.93,77168.09,18.5,-0.59002,0.00028,20.20343]
[1779380186326,26.93,77168.09,18.5,-0.59002,0.00028,20.20343]
[1779380188158,26.93,77163.85,18.5,-0.5912,0.00028,20.18824]
[1779380193194,26.92,77160.97,18.5,-0.59203,0.00028,20.17332]
[1779380198229,26.92,77160.49,18.5,-0.59217,0.00028,20.17152]
[1779380202677,26.92,77160.35,18.5,-0.59221,0.00028,20.17095]
[1779380209306,26.92,77159.95,18.5,-0.59233,0.00028,20.16939]
[1779380210349,26.92,77159.95,18.5,-0.59233,0.00028,20.16939]
[1779380210402,26.92,77159.95,18.5,-0.59233,0.00028,20.16939]
[1779380210801,26.92,77160.17,18.5,-0.59227,0.00028,20.17015]
[1779380210858,26.92,77160.17,18.5,-0.59227,0.00028,20.17015]
[1779380210910,26.92,77160.17,18.5,-0.59227,0.00028,20.17015]
[1779380210912,26.92,77160.17,18.5,-0.59227,0.00028,20.17015]
[1779380211320,26.92,77166.91,18.5,-0.5904,0.00028,20.19438]
[1779380211786,26.92,77166.91,18.5,-0.5904,0.00028,20.19438]
[1779380215348,26.91,77172.57,18.5,-0.58884,0.00028,20.21423]
[1779380216927,26.91,77172.57,18.5,-0.58884,0.00028,20.21423]
[1779380222397,26.91,77173.66,18.5,-0.58856,0.00028,20.21777]
[1779380227432,26.9,77171.8,18.5,-0.58909,0.00028,20.21105]
[1779380227984,26.9,77171.8,18.5,-0.58909,0.00028,20.21105]
[1779380227988,26.9,77171.8,18.5,-0.58909,0.00028,20.21105]
[1779380228020,26.9,77171.8,18.5,-0.58909,0.00028,20.21105]
[1779380228026,26.9,77171.8,18.5,-0.58909,0.00028,20.21105]
[1779380228439,26.9,77176.27,18.5,-0.58785,0.00028,20.22668]
[1779380229294,26.9,77176.27,18.5,-0.58785,0.00028,20.22668]
[1779380234480,26.9,77178.36,18.5,-0.58728,0.00028,20.23382]
[1779380235211,26.9,77178.36,18.5,-0.58728,0.00028,20.23382]
[1779380236979,26.9,77179.68,18.5,-0.58691,0.00028,20.23833]
[1779380237130,26.9,77179.68,18.5,-0.58691,0.00028,20.23833]
[1779380237500,26.9,77179.68,18.5,-0.58691,0.00028,20.23833]
[1779380237579,26.9,77179.68,18.5,-0.58691,0.00028,20.23833]
[1779380237603,26.9,77179.68,18.5,-0.58691,0.00028,20.23833]
[1779380237582,26.9,77184.61,18.5,-0.58554,0.00028,20.25521]
[1779380238652,26.9,77184.61,18.5,-0.58554,0.00028,20.25521]
[1779380241087,26.9,77180.35,18.5,-0.58673,0.00028,20.24062]
[1779380241190,26.9,77180.35,18.5,-0.58673,0.00028,20.24062]
[1779380241482,26.9,77180.35,18.5,-0.58673,0.00028,20.24062]
[1779380241597,26.9,77170.12,18.5,-0.58958,0.00028,20.20492]
[1779380242163,26.9,77170.12,18.5,-0.58958,0.00028,20.20492]
[1779380242542,26.9,77164.68,18.5,-0.59109,0.00028,20.18551]
[1779380243181,26.9,77164.68,18.5,-0.59109,0.00028,20.18551]
[1779380243548,26.9,77164.68,18.5,-0.59109,0.00028,20.18551]
[1779380243575,26.9,77156.34,18.5,-0.59341,0.00028,20.15521]
[1779380245562,26.9,77151.85,18.5,-0.59466,0.00028,20.1386]
[1779380248583,26.9,77147.91,18.5,-0.59576,0.00028,20.12388]
[1779380249285,26.9,77147.91,18.5,-0.59576,0.00028,20.12388]
[1779380249352,26.9,77147.91,18.5,-0.59576,0.00028,20.12388]
[1779380249403,26.9,77147.91,18.5,-0.59576,0.00028,20.12388]
[1779380249590,26.9,77142.14,18.5,-0.59736,0.00028,20.10207]
[1779380250596,26.9,77138.5,18.5,-0.59836,0.00028,20.08813]
[1779380254977,26.9,77137.35,18.5,-0.5987,0.00028,20.07922]
[1779380255632,26.9,77138.03,18.5,-0.59852,0.00028,20.08184]
[1779380256195,26.9,77138.03,18.5,-0.59852,0.00028,20.08184]
[1779380259305,26.9,77142.59,18.5,-0.59725,0.00028,20.09929]
[1779380264454,26.9,77139.48,18.5,-0.59812,0.00028,20.0874]
[1779380264695,26.9,77139.78,18.5,-0.59803,0.00028,20.08855]
[1779380265100,26.9,77139.78,18.5,-0.59803,0.00028,20.08855]
[1779380265308,26.9,77139.78,18.5,-0.59803,0.00028,20.08855]
[1779380265964,26.9,77137.15,18.5,-0.59876,0.00028,20.07845]
[1779380267473,26.9,77136.45,18.5,-0.59895,0.00028,20.07576]
[1779380267602,26.9,77136.45,18.5,-0.59895,0.00028,20.07576]
[1779380267716,26.9,77138.23,18.5,-0.59846,0.00028,20.08263]
[1779380268347,26.9,77138.23,18.5,-0.59846,0.00028,20.08263]
[1779380268509,26.9,77138.23,18.5,-0.59846,0.00028,20.08263]
[1779380268579,26.9,77138.23,18.5,-0.59846,0.00028,20.08264]
[1779380269623,26.9,77146.11,18.5,-0.59628,0.00028,20.11264]
[1779380273950,26.9,77148.01,18.5,-0.59575,0.00028,20.11976]
[1779380274765,26.9,77153.41,18.5,-0.59425,0.00028,20.13986]
[1779380277785,26.89,77156.81,18.5,-0.59331,0.00028,20.15234]
[1779380280850,26.89,77156.4,18.5,-0.59343,0.00028,20.15082]
[1779380280901,26.89,77155.54,18.5,-0.59367,0.00028,20.14765]
[1779380286849,26.89,77154.16,18.5,-0.59406,0.00028,20.14249]
[1779380288361,26.89,77154.16,18.5,-0.59406,0.00028,20.14249]
[1779380288392,26.89,77154.16,18.5,-0.59406,0.00028,20.14249]
[1779380289871,26.89,77150.54,18.5,-0.59507,0.00028,20.12899]
[1779380293053,26.89,77149.54,18.5,-0.59535,0.00028,20.12523]
[1779380293739,26.89,77149.54,18.5,-0.59535,0.00028,20.12523]
[1779380295202,26.89,77149.87,18.5,-0.59526,0.00028,20.12643]
[1779380297568,26.89,77150.19,18.5,-0.59517,0.00028,20.1276]
[1779380302961,26.89,77148.71,18.5,-0.59559,0.00028,20.12198]
[1779380305664,26.89,77148.71,18.5,-0.59559,0.00028,20.12198]
[1779380305753,26.89,77148.71,18.5,-0.59559,0.00028,20.12198]
[1779380305918,26.89,77148.49,18.5,-0.59565,0.00028,20.12113]
[1779380308908,26.89,77144.58,18.5,-0.59674,0.00028,20.10638]
[1779380312435,26.89,77143.36,18.5,-0.5971,0.00028,20.09726]
[1779380312463,26.89,77143.36,18.5,-0.5971,0.00028,20.09726]
[1779380312733,26.89,77143.36,18.5,-0.5971,0.00028,20.09726]
[1779380312565,26.89,77143.61,18.5,-0.59703,0.00028,20.09821]
[1779380313155,26.89,77143.61,18.5,-0.59703,0.00028,20.09821]
[1779380313244,26.89,77138.61,18.5,-0.59841,0.00028,20.0791]
[1779380315062,26.89,77131.97,18.5,-0.60025,0.00028,20.05335]
[1779380316531,26.89,77131.97,18.5,-0.60025,0.00028,20.05335]
[1779380317167,26.89,77131.46,18.5,-0.60039,0.00028,20.05137]
[1779380317169,26.89,77131.46,18.5,-0.60039,0.00028,20.05137]
[1779380317235,26.89,77131.46,18.5,-0.60039,0.00028,20.05137]
[1779380323117,26.89,77129.32,18.5,-0.60098,0.00028,20.04307]
[1779380325597,26.89,77129.41,18.5,-0.60095,0.00028,20.04344]
[1779380327202,26.89,77129.75,18.5,-0.60085,0.00028,20.04481]
[1779380329264,26.89,77128.89,18.5,-0.60109,0.00028,20.04145]
[1779380329356,26.89,77128.89,18.5,-0.60109,0.00028,20.04145]
[1779380330167,26.89,77133.96,18.5,-0.59969,0.00028,20.06132]
[1779380333966,26.89,77135.42,18.5,-0.59928,0.00028,20.067]
[1779380335059,26.89,77133.14,18.5,-0.59991,0.00028,20.05815]
[1779380335227,26.89,77133.14,18.5,-0.59991,0.00028,20.05815]
[1779380339334,26.89,77129.79,18.5,-0.60083,0.00028,20.04509]
[1779380339595,26.89,77129.79,18.5,-0.60083,0.00028,20.04509]
[1779380339937,26.89,77129.21,18.5,-0.60099,0.00028,20.04284]
[1779380340596,26.89,77129.21,18.5,-0.60099,0.00028,20.04284]
[1779380340692,26.89,77111.76,18.5,-0.60581,0.00028,19.97277]
[1779380340849,26.89,77111.76,18.5,-0.60581,0.00028,19.97277]
[1779380341515,26.89,77111.76,18.5,-0.60581,0.00028,19.97277]
[1779380341547,26.89,77108.1,18.5,-0.60681,0.00028,19.95775]
[1779380342583,26.89,77108.1,18.5,-0.60681,0.00028,19.95775]
[1779380344266,26.89,77112.0,18.5,-0.60573,0.00028,19.97389]
[1779380349301,26.9,77112.76,18.5,-0.60551,0.00028,19.97718]
[1779380349825,26.9,77112.76,18.5,-0.60551,0.00028,19.97718]
[1779380350161,26.9,77112.76,18.5,-0.60551,0.00028,19.97718]
[1779380350509,26.9,77112.76,18.5,-0.60551,0.00028,19.97718]
[1779380351315,26.9,77108.02,18.5,-0.60681,0.00028,19.95777]
[1779380352015,26.9,77108.02,18.5,-0.60681,0.00028,19.95777]
[1779380352306,26.9,77108.02,18.5,-0.60681,0.00028,19.95777]
[1779380352323,26.9,77106.82,18.5,-0.60714,0.00028,19.95284]
[1779380353329,26.9,77099.81,18.5,-0.60906,0.00028,19.92361]
[1779380354148,26.9,77099.81,18.5,-0.60906,0.00028,19.92361]
[1779380354380,26.9,77099.81,18.5,-0.60906,0.00028,19.92361]
[1779380356350,26.9,77092.68,18.5,-0.61101,0.00027,19.89354]
[1779380358649,26.91,77091.53,18.5,-0.61132,0.00027,19.88869]
[1779380358756,26.91,77091.53,18.5,-0.61132,0.00027,19.88869]
[1779380358910,26.91,77090.71,18.5,-0.61154,0.00027,19.88529]
[1779380359026,26.91,77090.71,18.5,-0.61154,0.00027,19.88529]
[1779380359573,26.91,77090.71,18.5,-0.61154,0.00027,19.88529]
[1779380359690,26.91,77090.71,18.5,-0.61154,0.00027,19.88529]
[1779380359816,26.91,77090.71,18.5,-0.61154,0.00027,19.88529]
[1779380359790,26.91,77071.67,18.5,-0.61676,0.00027,19.8018]
[1779380359998,26.91,77071.67,18.5,-0.61676,0.00027,19.8018]
[1779380360797,26.91,77071.67,18.5,-0.61676,0.00027,19.8018]
[1779380360378,26.91,77067.61,18.5,-0.61787,0.00027,19.78357]
[1779380361786,26.91,77066.39,18.5,-0.6182,0.00027,19.77813]
[1779380362423,26.91,77066.39,18.5,-0.6182,0.00027,19.77813]
[1779380362598,26.91,77066.39,18.5,-0.6182,0.00027,19.77813]
[1779380362933,26.91,77064.39,18.5,-0.61874,0.00027,19.7692]
[1779380362947,26.91,77064.39,18.5,-0.61874,0.00027,19.7692]
[1779380363079,26.91,77064.39,18.5,-0.61874,0.00027,19.7692]
[1779380363402,26.91,77060.22,18.5,-0.61988,0.00027,19.7502]
[1779380365610,26.91,77059.7,18.5,-0.62002,0.00027,19.74782]
[1779380365636,26.91,77059.7,18.5,-0.62002,0.00027,19.74782]
[1779380365714,26.91,77056.53,18.5,-0.62088,0.00027,19.73327]
[1779380366051,26.91,77056.53,18.5,-0.62088,0.00027,19.73327]
[1779380366424,26.91,77064.55,18.5,-0.61869,0.00027,19.76993]
[1779380367047,26.91,77064.55,18.5,-0.61869,0.00027,19.76993]
[1779380368371,26.91,77063.98,18.5,-0.61885,0.00027,19.76737]
[1779380372985,26.91,77063.35,18.5,-0.61905,0.00027,19.75995]
[1779380373002,26.91,77063.35,18.5,-0.61905,0.00027,19.75995]
[1779380373258,26.91,77063.35,18.5,-0.61905,0.00027,19.75995]
[1779380373473,26.91,77070.8,18.5,-0.61701,0.00027,19.79357]
[1779380373951,26.91,77070.8,18.5,-0.61701,0.00027,19.79357]
[1779380374019,26.91,77070.8,18.5,-0.61701,0.00027,19.79357]
[1779380374463,26.91,77070.8,18.5,-0.61701,0.00027,19.79357]
[1779380374800,26.91,77070.8,18.5,-0.61701,0.00027,19.79357]
[1779380374480,26.91,77080.81,18.5,-0.61427,0.00027,19.83793]
[1779380376494,26.91,77081.98,18.5,-0.61395,0.00027,19.84302]
[1779380378508,26.91,77087.47,18.5,-0.61243,0.00027,19.86708]
[1779380381529,26.92,77090.78,18.5,-0.6115,0.00027,19.88165]
[1779380385736,26.92,77091.65,18.5,-0.61125,0.00027,19.8856]
[1779380386326,26.92,77090.74,18.5,-0.6115,0.00027,19.88177]
[1779380388577,26.92,77087.58,18.5,-0.61235,0.00027,19.86839]
[1779380393612,26.93,77087.7,18.5,-0.61229,0.00027,19.86931]
[1779380397569,26.93,77088.92,18.5,-0.61194,0.00027,19.87481]
[1779380397591,26.93,77088.92,18.5,-0.61194,0.00027,19.87481]
[1779380397810,26.94,77091.86,18.5,-0.61112,0.00027,19.8875]
[1779380399655,26.94,77095.26,18.5,-0.61018,0.00027,19.90211]
[1779380403655,26.94,77096.99,18.5,-0.6097,0.00027,19.90961]
[1779380404694,26.94,77102.6,18.5,-0.60815,0.00027,19.93327]
[1779380407587,26.94,77103.07,18.5,-0.60801,0.00027,19.93531]
[1779380407834,26.94,77103.07,18.5,-0.60801,0.00027,19.93531]
[1779380412753,26.95,77106.46,18.5,-0.60707,0.00027,19.94956]
[1779380417788,26.95,77107.73,18.5,-0.60671,0.00028,19.95493]
[1779380418382,26.95,77107.73,18.5,-0.60671,0.00028,19.95493]
[1779380418559,26.95,77107.73,18.5,-0.60671,0.00028,19.95493]
[1779380418809,26.95,77107.73,18.5,-0.60671,0.00028,19.95493]
[1779380419496,26.95,77110.22,18.5,-0.60602,0.00028,19.96519]
[1779380419565,26.95,77110.22,18.5,-0.60602,0.00028,19.96519]
[1779380422339,26.95,77111.47,18.5,-0.60567,0.00028,19.97041]
[1779380422391,26.95,77111.47,18.5,-0.60567,0.00028,19.97041]
[1779380422823,26.95,77114.84,18.5,-0.60474,0.00028,19.98417]
[1779380425844,26.95,77122.15,18.5,-0.60272,0.00028,20.01364]
[1779380430878,26.96,77122.33,18.5,-0.60266,0.00028,20.01444]
[1779380435915,26.96,77123.2,18.5,-0.60244,0.00028,20.01351]
[1779380440950,26.96,77122.93,18.5,-0.60251,0.00028,20.01254]
[1779380444647,26.96,77121.07,18.5,-0.60301,0.00028,20.00518]
[1779380444718,26.96,77121.07,18.5,-0.60301,0.00028,20.00518]
[1779380444978,26.96,77117.72,18.5,-0.60394,0.00028,19.99177]
[1779380445985,26.96,77110.89,18.5,-0.60582,0.00028,19.96407]
[1779380450401,26.96,77110.18,18.5,-0.606,0.00028,19.96128]
[1779380450477,26.96,77110.18,18.5,-0.606,0.00028,19.96128]
[1779380451079,26.96,77109.91,18.5,-0.60607,0.00028,19.96022]
[1779380451096,26.96,77109.91,18.5,-0.60607,0.00028,19.96022]
[1779380451642,26.96,77109.91,18.5,-0.60607,0.00028,19.96022]
[1779380451827,26.96,77109.91,18.5,-0.60607,0.00028,19.96022]
[1779380451859,26.96,77100.81,18.5,-0.60857,0.00027,19.92257]
[1779380452354,26.96,77100.81,18.5,-0.60857,0.00027,19.92257]
[1779380452392,26.96,77097.24,18.5,-0.60955,0.00027,19.90758]
[1779380456131,26.97,77094.37,18.5,-0.61033,0.00027,19.89555]
[1779380456162,26.97,77094.37,18.5,-0.61033,0.00027,19.89555]
[1779380456387,26.97,77094.37,18.5,-0.61033,0.00027,19.89555]
[1779380456785,26.97,77094.94,18.5,-0.61017,0.00027,19.89806]
[1779380457027,26.97,77094.94,18.5,-0.61017,0.00027,19.89806]
[1779380457062,26.97,77104.03,18.5,-0.60767,0.00027,19.9362]
[1779380458069,26.97,77108.52,18.5,-0.60644,0.00027,19.95479]
[1779380461097,26.97,77109.82,18.5,-0.60607,0.00027,19.96018]
[1779380461447,26.97,77109.82,18.5,-0.60607,0.00027,19.96018]
[1779380468140,26.97,77109.94,18.5,-0.60602,0.00027,19.9609]
[1779380473176,26.98,77109.41,18.5,-0.60616,0.00027,19.95892]
[1779380474445,26.98,77109.41,18.5,-0.60616,0.00027,19.95892]
[1779380474455,26.98,77109.41,18.5,-0.60616,0.00027,19.95892]
[1779380474805,26.98,77109.41,18.5,-0.60616,0.00027,19.95892]
[1779380476261,26.98,77112.04,18.5,-0.60543,0.00028,19.96974]
[1779380477382,26.98,77111.49,18.5,-0.60558,0.00027,19.96753]
[1779380478972,26.98,77111.13,18.5,-0.60567,0.00027,19.96612]
[1779380480880,26.98,77109.14,18.5,-0.60622,0.00027,19.95801]
[1779380488395,26.99,77108.73,18.5,-0.60631,0.00027,19.95664]
[1779380490297,26.99,77113.0,18.5,-0.60513,0.00027,19.97419]
[1779380492410,26.99,77112.19,18.5,-0.60537,0.00027,19.96641]
[1779380496292,26.99,77111.69,18.5,-0.6055,0.00027,19.9645]
[1779380498438,26.99,77112.24,18.5,-0.60534,0.00027,19.96681]
[1779380502312,26.99,77111.28,18.5,-0.6056,0.00027,19.96303]
[1779380502385,26.99,77107.04,18.5,-0.60676,0.00027,19.94569]
[1779380503392,27.0,77103.56,18.5,-0.60771,0.00027,19.93135]
[1779380504743,27.0,77103.56,18.5,-0.60771,0.00027,19.93135]
[1779380510444,27.0,77103.92,18.5,-0.60759,0.00027,19.93315]
[1779380515479,27.0,77108.63,18.5,-0.60629,0.00027,19.95271]
[1779380520515,27.01,77110.48,18.5,-0.60577,0.00027,19.96039]
[1779380522281,27.01,77110.43,18.5,-0.60578,0.00027,19.96021]
[1779380527564,27.01,77110.39,18.5,-0.60578,0.00027,19.96023]
[1779380531857,27.01,77110.91,18.5,-0.60563,0.00027,19.96245]
[1779380531906,27.01,77110.91,18.5,-0.60563,0.00027,19.96245]
[1779380532019,27.01,77111.18,18.5,-0.60555,0.00027,19.96361]
[1779380532135,27.01,77111.18,18.5,-0.60555,0.00027,19.96361]
[1779380532599,27.01,77106.9,18.5,-0.60673,0.00027,19.94609]
[1779380533210,27.01,77106.9,18.5,-0.60673,0.00027,19.94609]
[1779380538641,27.02,77106.71,18.5,-0.60676,0.00027,19.94557]
[1779380543676,27.02,77103.39,18.5,-0.60766,0.00027,19.93199]
[1779380546626,27.02,77104.42,18.5,-0.60738,0.00027,19.93631]
[1779380546640,27.02,77104.42,18.5,-0.60738,0.00027,19.93631]
[1779380547713,27.02,77103.59,18.5,-0.6076,0.00027,19.93291]
[1779380547769,27.02,77103.59,18.5,-0.6076,0.00027,19.93291]
[1779380549744,27.02,77097.67,18.5,-0.60922,0.00027,19.90832]
[1779380549850,27.02,77097.67,18.5,-0.60922,0.00027,19.90832]
[1779380549912,27.02,77097.1,18.5,-0.60937,0.00027,19.90597]
[1779380555763,27.03,77097.18,18.5,-0.60935,0.00027,19.90209]
[1779380560798,27.03,77095.98,18.5,-0.60966,0.00027,19.89728]
[1779380561152,27.03,77095.98,18.5,-0.60966,0.00027,19.89728]
[1779380561813,27.03,77095.98,18.5,-0.60966,0.00027,19.89728]
[1779380561915,27.03,77088.21,18.5,-0.61178,0.00027,19.86433]
[1779380562098,27.03,77088.21,18.5,-0.61178,0.00027,19.86433]
[1779380562368,27.03,77088.21,18.5,-0.61178,0.00027,19.86433]
[1779380562373,27.03,77088.21,18.5,-0.61178,0.00027,19.86433]
[1779380563044,27.03,77096.28,18.5,-0.60957,0.00027,19.89866]
[1779380563077,27.03,77096.28,18.5,-0.60957,0.00027,19.89866]
[1779380563142,27.03,77096.28,18.5,-0.60957,0.00027,19.89866]
[1779380568854,27.04,77098.4,18.5,-0.60897,0.00027,19.90781]
[1779380572093,27.04,77098.76,18.5,-0.60887,0.00027,19.90943]
[1779380572349,27.04,77098.76,18.5,-0.60887,0.00027,19.90943]
[1779380572479,27.04,77098.76,18.5,-0.60887,0.00027,19.90943]
[1779380573890,27.04,77091.01,18.5,-0.61098,0.00027,19.87683]
[1779380575665,27.04,77090.49,18.5,-0.61112,0.00027,19.87467]
[1779380575948,27.04,77090.49,18.5,-0.61112,0.00027,19.87467]
[1779380575973,27.04,77090.49,18.5,-0.61112,0.00027,19.87467]
[1779380576046,27.04,77086.92,18.5,-0.61209,0.00027,19.85947]
[1779380576688,27.04,77086.92,18.5,-0.61209,0.00027,19.85947]
[1779380576921,27.04,77071.59,18.5,-0.61627,0.00027,19.79265]
[1779380577927,27.04,77069.9,18.5,-0.61673,0.00027,19.78512]
[1779380578714,27.04,77069.9,18.5,-0.61673,0.00027,19.78512]
[1779380580109,27.04,77070.18,18.5,-0.61666,0.00027,19.78631]
[1779380580261,27.04,77070.18,18.5,-0.61666,0.00027,19.78631]
[1779380580647,27.04,77070.18,18.5,-0.61666,0.00027,19.78631]
[1779380580956,27.04,77062.83,18.5,-0.61866,0.00027,19.75335]
[1779380581222,27.04,77062.83,18.5,-0.61866,0.00027,19.75335]
[1779380583977,27.04,77066.34,18.5,-0.61771,0.00027,19.76906]
[1779380585252,27.03,77064.35,18.5,-0.61828,0.00027,19.75968]
[1779380585755,27.03,77064.35,18.5,-0.61828,0.00027,19.75968]
[1779380591026,27.03,77064.8,18.5,-0.61818,0.00027,19.76148]
[1779380591536,27.03,77064.8,18.5,-0.61818,0.00027,19.76148]
[1779380592033,27.03,77059.46,18.5,-0.61963,0.00027,19.73728]
[1779380592491,27.03,77059.46,18.5,-0.61963,0.00027,19.73728]
[1779380595054,27.03,77052.89,18.5,-0.62142,0.00027,19.70717]
[1779380596012,27.03,77052.89,18.5,-0.62142,0.00027,19.70717]
[1779380597578,27.03,77055.93,18.5,-0.62059,0.00027,19.72114]
[1779380599215,27.03,77057.78,18.5,-0.62009,0.00027,19.72959]
[1779380599299,27.03,77062.27,18.5,-0.61887,0.00027,19.74998]
[1779380601814,27.03,77063.53,18.5,-0.61853,0.00027,19.75565]
[1779380602103,27.03,77060.22,18.5,-0.61943,0.00027,19.74058]
[1779380607138,27.03,77061.02,18.5,-0.61923,0.00027,19.74402]
[1779380612176,27.02,77059.11,18.5,-0.61979,0.00027,19.73058]
[1779380617212,27.02,77059.1,18.5,-0.6198,0.00027,19.73038]
[1779380620548,27.02,77061.89,18.5,-0.61904,0.00027,19.74298]
[1779380620600,27.02,77061.89,18.5,-0.61904,0.00027,19.74298]
[1779380620986,27.02,77061.89,18.5,-0.61904,0.00027,19.74298]
[1779380621038,27.02,77061.89,18.5,-0.61904,0.00027,19.74298]
[1779380621550,27.02,77063.08,18.5,-0.61872,0.00027,19.74831]
[1779380621576,27.02,77056.56,18.5,-0.6205,0.00027,19.71865]
[1779380622176,27.02,77056.56,18.5,-0.6205,0.00027,19.71865]
[1779380623331,27.02,77058.46,18.5,-0.61998,0.00027,19.72733]
[1779380628289,27.02,77063.18,18.5,-0.6187,0.00027,19.74868]
[1779380631310,27.02,77066.64,18.5,-0.61776,0.00027,19.7642]
[1779380633324,27.02,77063.05,18.5,-0.61875,0.00027,19.74798]
[1779380636345,27.02,77067.06,18.5,-0.61766,0.00027,19.76597]
[1779380637203,27.02,77067.06,18.5,-0.61766,0.00027,19.76597]
[1779380637905,27.02,77067.06,18.5,-0.61766,0.00027,19.76597]
[1779380638485,27.01,77068.53,18.5,-0.61726,0.00027,19.77248]
[1779380638510,27.01,77069.75,18.5,-0.61693,0.00027,19.77793]
[1779380640915,27.01,77071.36,18.5,-0.61649,0.00027,19.78506]
[1779380641613,27.01,77072.12,18.5,-0.61629,0.00027,19.78835]
[1779380641622,27.01,77072.12,18.5,-0.61629,0.00027,19.78835]
[1779380641871,27.01,77072.12,18.5,-0.61629,0.00027,19.78835]
[1779380641929,27.01,77072.12,18.5,-0.61629,0.00027,19.78835]
[1779380642388,27.01,77079.15,18.5,-0.61437,0.00027,19.81928]
[1779380643280,27.01,77079.15,18.5,-0.61437,0.00027,19.81928]
[1779380643639,27.01,77079.15,18.5,-0.61437,0.00027,19.81928]
[1779380643755,27.01,77079.15,18.5,-0.61437,0.00027,19.81928]
[1779380644050,27.01,77079.15,18.5,-0.61437,0.00027,19.81928]
[1779380644112,27.01,77087.0,18.5,-0.61222,0.00027,19.85345]
[1779380645933,27.02,77088.66,18.5,-0.61176,0.00027,19.86064]
[1779380647032,27.02,77087.2,18.5,-0.61215,0.00027,19.85444]
[1779380647182,27.02,77084.32,18.5,-0.61294,0.00027,19.84202]
[1779380647409,27.02,77084.32,18.5,-0.61294,0.00027,19.84202]
[1779380647422,27.02,77074.72,18.5,-0.61556,0.00027,19.80015]
[1779380648272,27.02,77074.72,18.5,-0.61556,0.00027,19.80015]
[1779380648279,27.02,77074.72,18.5,-0.61556,0.00027,19.80015]
[1779380648299,27.02,77074.72,18.5,-0.61556,0.00027,19.80015]
[1779380648429,27.02,77069.95,18.5,-0.61686,0.00027,19.77909]
[1779380651022,27.02,77069.23,18.5,-0.61705,0.00027,19.77584]
[1779380653469,27.02,77067.54,18.5,-0.61752,0.00027,19.76821]
[1779380659508,27.02,77070.23,18.5,-0.61679,0.00027,19.78015]
[1779380662174,27.01,77070.44,18.5,-0.61674,0.00027,19.78099]
[1779380662672,27.01,77070.44,18.5,-0.61674,0.00027,19.78099]
[1779380662720,27.01,77070.44,18.5,-0.61674,0.00027,19.78099]
[1779380662725,27.01,77070.44,18.5,-0.61674,0.00027,19.78099]
[1779380662826,27.01,77070.44,18.5,-0.61674,0.00027,19.78099]
[1779380662883,27.01,77070.38,18.5,-0.61675,0.00027,19.78076]
[1779380664543,27.02,77074.33,18.5,-0.61567,0.00027,19.79836]
[1779380669578,27.02,77075.69,18.5,-0.61527,0.00027,19.80474]
[1779380674613,27.03,77075.78,18.5,-0.61525,0.00027,19.80102]
[1779380679648,27.03,77074.95,18.5,-0.61544,0.00027,19.79781]
[1779380680593,27.03,77074.95,18.5,-0.61544,0.00027,19.79781]
[1779380685690,27.04,77075.06,18.5,-0.61538,0.00027,19.79883]
[1779380686590,27.04,77075.06,18.5,-0.61538,0.00027,19.79883]
[1779380691732,27.05,77076.66,18.5,-0.61491,0.00027,19.80639]
[1779380693748,27.05,77081.82,18.5,-0.61349,0.00027,19.82906]
[1779380698859,27.06,77084.35,18.5,-0.61278,0.00027,19.84021]
[1779380703818,27.06,77090.84,18.5,-0.61098,0.00027,19.86843]
[1779380705832,27.07,77086.4,18.5,-0.61219,0.00027,19.8496]
[1779380707197,27.07,77084.46,18.5,-0.61271,0.00027,19.84133]
[1779380711767,27.07,77082.93,18.5,-0.61311,0.00027,19.83507]
[1779380711775,27.07,77082.93,18.5,-0.61311,0.00027,19.83507]
[1779380712062,27.07,77082.93,18.5,-0.61311,0.00027,19.83507]
[1779380712654,27.07,77082.14,18.5,-0.61331,0.00027,19.83183]
[1779380712664,27.07,77082.14,18.5,-0.61331,0.00027,19.83183]
[1779380712740,27.07,77082.14,18.5,-0.61331,0.00027,19.83183]
[1779380712810,27.07,77082.14,18.5,-0.61331,0.00027,19.83183]
[1779380712880,27.07,77077.53,18.5,-0.61457,0.00027,19.81178]
[1779380713888,27.08,77073.88,18.5,-0.61556,0.00027,19.79585]
[1779380718923,27.08,77072.17,18.5,-0.61601,0.00027,19.78843]
[1779380720937,27.08,77065.54,18.5,-0.61781,0.00027,19.75897]
[1779380725972,27.08,77064.93,18.5,-0.61799,0.00027,19.75614]
[1779380729927,27.08,77062.6,18.5,-0.61862,0.00027,19.74563]
[1779380730000,27.08,77062.85,18.5,-0.61855,0.00027,19.74674]
[1779380730816,27.08,77062.85,18.5,-0.61855,0.00027,19.74674]
[1779380731007,27.08,77067.56,18.5,-0.6173,0.00027,19.7633]
[1779380731431,27.08,77067.56,18.5,-0.6173,0.00027,19.7633]
[1779380733660,27.08,77067.57,18.5,-0.61728,0.00027,19.76358]
[1779380734029,27.08,77068.03,18.5,-0.61715,0.00027,19.76576]
[1779380735354,27.08,77067.53,18.5,-0.61728,0.00027,19.76364]
[1779380735824,27.08,77067.53,18.5,-0.61728,0.00027,19.76364]
[1779380738057,27.08,77061.64,18.5,-0.61888,0.00027,19.73724]
[1779380739479,27.08,77059.95,18.5,-0.61934,0.00027,19.72959]
[1779380739480,27.08,77059.95,18.5,-0.61934,0.00027,19.72959]
[1779380739521,27.08,77059.95,18.5,-0.61934,0.00027,19.72959]
[1779380742520,27.08,77057.69,18.5,-0.61995,0.00027,19.71932]
[1779380742659,27.08,77057.69,18.5,-0.61995,0.00027,19.71932]
[1779380744098,27.08,77054.57,18.5,-0.6208,0.00027,19.70508]
[1779380745105,27.08,77047.82,18.5,-0.62263,0.00027,19.67399]
[1779380745725,27.08,77047.82,18.5,-0.62263,0.00027,19.67399]
[1779380745812,27.08,77047.82,18.5,-0.62263,0.00027,19.67399]
[1779380746112,27.08,77040.11,18.5,-0.62471,0.00027,19.63797]
[1779380749389,27.08,77039.6,18.5,-0.62485,0.00027,19.63558]
[1779380749677,27.08,77039.6,18.5,-0.62485,0.00027,19.63558]
[1779380749705,27.08,77039.6,18.5,-0.62485,0.00027,19.63558]
[1779380750140,27.08,77035.52,18.5,-0.62595,0.00027,19.6163]
[1779380750626,27.08,77035.52,18.5,-0.62595,0.00027,19.6163]
[1779380750654,27.08,77035.52,18.5,-0.62595,0.00027,19.6163]
[1779380750983,27.08,77035.52,18.5,-0.62595,0.00027,19.6163]
[1779380751582,27.08,77037.0,18.5,-0.62555,0.00027,19.62333]
[1779380752154,27.08,77042.37,18.5,-0.6241,0.00027,19.64864]
[1779380752339,27.08,77042.37,18.5,-0.6241,0.00027,19.64864]
[1779380753161,27.08,77044.33,18.5,-0.62357,0.00027,19.65781]
[1779380754867,27.08,77045.58,18.5,-0.62323,0.00027,19.66361]
[1779380755710,27.08,77043.16,18.5,-0.62389,0.00027,19.65231]
[1779380758032,27.08,77044.33,18.5,-0.62357,0.00027,19.65779]
[1779380758196,27.08,77051.52,18.5,-0.62162,0.00027,19.69113]
[1779380759408,27.08,77052.32,18.5,-0.6214,0.00027,19.69482]
[1779380759454,27.08,77052.32,18.5,-0.6214,0.00027,19.69482]
[1779380765245,27.08,77057.12,18.5,-0.6201,0.00027,19.71678]
[1779380769272,27.08,77062.39,18.5,-0.61867,0.00027,19.74062]
[1779380773094,27.08,77062.42,18.5,-0.61867,0.00027,19.74071]
[1779380778974,27.08,77062.06,18.5,-0.61877,0.00027,19.73897]
[1779380779751,27.08,77061.44,18.5,-0.61894,0.00027,19.73615]
[1779380779768,27.08,77061.44,18.5,-0.61894,0.00027,19.73615]
[1779380779889,27.08,77061.44,18.5,-0.61894,0.00027,19.73615]
[1779380779970,27.08,77062.43,18.5,-0.61868,0.00027,19.74059]
[1779380781061,27.08,77062.43,18.5,-0.61868,0.00027,19.74059]
[1779380781111,27.08,77067.31,18.5,-0.61735,0.00027,19.76242]
[1779380786392,27.08,77066.1,18.5,-0.61769,0.00027,19.75685]
[1779380790821,27.08,77066.7,18.5,-0.61754,0.00027,19.75943]
[1779380790935,27.08,77066.7,18.5,-0.61754,0.00027,19.75943]
[1779380791426,27.07,77078.43,18.5,-0.61437,0.00027,19.80661]
[1779380793227,27.08,77081.97,18.5,-0.61339,0.00027,19.82215]
[1779380798908,27.08,77081.71,18.5,-0.61345,0.00027,19.82127]
[1779380800490,27.08,77086.15,18.5,-0.61222,0.00027,19.8406]
[1779380805524,27.09,77086.86,18.5,-0.61201,0.00027,19.84395]
[1779380811234,27.09,77089.31,18.5,-0.61133,0.00027,19.85463]
[1779380812318,27.09,77091.02,18.5,-0.61085,0.00027,19.862]
[1779380812574,27.09,77097.75,18.5,-0.60901,0.00027,19.8904]
[1779380814863,27.1,77100.6,18.5,-0.60823,0.00027,19.90231]
[1779380819310,27.1,77100.35,18.5,-0.60828,0.00027,19.90144]
[1779380819623,27.1,77095.47,18.5,-0.60961,0.00027,19.88109]
[1779380820801,27.1,77095.47,18.5,-0.60961,0.00027,19.88109]
[1779380820881,27.1,77095.47,18.5,-0.60961,0.00027,19.88109]
[1779380820935,27.1,77095.47,18.5,-0.60961,0.00027,19.88109]
[1779380820983,27.1,77093.22,18.5,-0.61023,0.00027,19.87167]
[1779380822646,27.1,77100.12,18.5,-0.60833,0.00027,19.90066]
[1779380823480,27.1,77100.12,18.5,-0.60833,0.00027,19.90066]
[1779380828672,27.1,77101.47,18.5,-0.60795,0.00027,19.90642]
[1779380828802,27.1,77101.47,18.5,-0.60795,0.00027,19.90642]
[1779380829695,27.1,77108.13,18.5,-0.60612,0.00027,19.93386]
[1779380831250,27.1,77108.13,18.5,-0.60612,0.00027,19.93386]
[1779380832642,27.11,77107.2,18.5,-0.60638,0.00027,19.93009]
[1779380837751,27.11,77106.61,18.5,-0.60653,0.00027,19.92778]
[1779380843849,27.11,77106.67,18.5,-0.60651,0.00027,19.9281]
[1779380843871,27.11,77106.67,18.5,-0.60651,0.00027,19.9281]
[1779380844215,27.11,77106.67,18.5,-0.60651,0.00027,19.9281]
[1779380846413,27.11,77103.7,18.5,-0.60732,0.00027,19.91597]
[1779380846515,27.11,77103.7,18.5,-0.60732,0.00027,19.91597]
[1779380848177,27.11,77105.65,18.5,-0.60678,0.00027,19.92401]
[1779380848268,27.11,77110.13,18.5,-0.60555,0.00027,19.94232]
[1779380848830,27.11,77115.96,18.5,-0.60395,0.00027,19.96583]
[1779380851168,27.11,77116.8,18.5,-0.60372,0.00027,19.9692]
[1779380853215,27.11,77114.79,18.5,-0.6043,0.00027,19.95665]
[1779380858900,27.11,77116.33,18.5,-0.60387,0.00027,19.96294]
[1779380863935,27.11,77117.71,18.5,-0.60348,0.00027,19.96853]
[1779380865217,27.11,77117.71,18.5,-0.60348,0.00027,19.96853]
[1779380865896,27.12,77115.71,18.5,-0.60403,0.00027,19.96057]
[1779380868972,27.12,77111.49,18.5,-0.60518,0.00027,19.94364]
[1779380874008,27.12,77111.96,18.5,-0.60505,0.00027,19.94559]
[1779380878304,27.12,77112.54,18.5,-0.60489,0.00027,19.94795]
[1779380888106,27.12,77114.37,18.5,-0.60438,0.00027,19.95539]
[1779380893142,27.12,77113.46,18.5,-0.60463,0.00027,19.95175]
[1779380894966,27.12,77112.85,18.5,-0.60479,0.00027,19.9493]
[1779380895205,27.12,77112.85,18.5,-0.60479,0.00027,19.9493]
[1779380895319,27.12,77112.85,18.5,-0.60479,0.00027,19.9493]
[1779380895992,27.12,77109.94,18.5,-0.60559,0.00027,19.93753]
[1779380896029,27.12,77109.94,18.5,-0.60559,0.00027,19.93753]
[1779380896163,27.12,77102.3,18.5,-0.60768,0.00027,19.90624]
[1779380897291,27.12,77094.95,18.5,-0.60969,0.00027,19.87565]
[1779380898962,27.12,77094.7,18.5,-0.60976,0.00027,19.87462]
[1779380904219,27.12,77094.08,18.5,-0.60991,0.00027,19.87221]
[1779380909254,27.13,77094.04,18.5,-0.60992,0.00027,19.87218]
[1779380909534,27.13,77094.04,18.5,-0.60992,0.00027,19.87218]
[1779380911838,27.13,77095.04,18.5,-0.60966,0.00027,19.87189]
[1779380917310,27.13,77096.28,18.5,-0.60931,0.00027,19.87724]
[1779380917902,27.13,77096.28,18.5,-0.60931,0.00027,19.87724]
[1779380918858,27.13,77096.28,18.5,-0.60931,0.00027,19.87724]
[1779380919205,27.13,77096.28,18.5,-0.60931,0.00027,19.87724]
[1779380921338,27.13,77099.98,18.5,-0.6083,0.00027,19.89277]
[1779380923011,27.13,77101.03,18.5,-0.60801,0.00027,19.89715]
[1779380928033,27.13,77099.1,18.5,-0.60852,0.00027,19.88927]
[1779380930911,27.14,77099.39,18.5,-0.60844,0.00027,19.89057]
[1779380931057,27.14,77099.39,18.5,-0.60844,0.00027,19.89057]
[1779380931371,27.14,77099.39,18.5,-0.60844,0.00027,19.89057]
[1779380931893,27.14,77100.55,18.5,-0.60812,0.00027,19.89542]
[1779380931910,27.14,77100.55,18.5,-0.60812,0.00027,19.89542]
[1779380932262,27.14,77100.55,18.5,-0.60812,0.00027,19.89542]
[1779380932416,27.14,77102.69,18.5,-0.60753,0.00027,19.90429]
[1779380932610,27.14,77102.69,18.5,-0.60753,0.00027,19.90429]
[1779380933343,27.14,77102.69,18.5,-0.60753,0.00027,19.90429]
[1779380934436,27.14,77106.93,18.5,-0.60637,0.00027,19.92174]
[1779380939497,27.14,77107.86,18.5,-0.60611,0.00027,19.92557]
[1779380940376,27.14,77107.86,18.5,-0.60611,0.00027,19.92557]
[1779380940487,27.14,77107.86,18.5,-0.60611,0.00027,19.92558]
[1779380941384,27.14,77107.86,18.5,-0.60611,0.00027,19.92558]
[1779380941738,27.14,77107.56,18.5,-0.60619,0.00027,19.92438]
[1779380942470,27.14,77106.63,18.5,-0.60645,0.00027,19.92059]
[1779380943403,27.14,77106.63,18.5,-0.60645,0.00027,19.92059]
[1779380944595,27.14,77106.03,18.5,-0.60661,0.00027,19.91816]
[1779380944771,27.14,77106.03,18.5,-0.60661,0.00027,19.91816]
[1779380944880,27.14,77106.03,18.5,-0.60661,0.00027,19.91816]
[1779380945513,27.14,77110.47,18.5,-0.60539,0.00027,19.93627]
[1779380950548,27.14,77114.53,18.5,-0.60428,0.00027,19.95265]
[1779380956274,27.14,77113.48,18.5,-0.60456,0.00027,19.94842]
[1779380961625,27.14,77112.1,18.5,-0.60494,0.00027,19.94289]
[1779380964362,27.14,77112.36,18.5,-0.60487,0.00027,19.94395]
[1779380965653,27.14,77115.8,18.5,-0.60392,0.00027,19.95778]
[1779380973708,27.14,77116.9,18.5,-0.60365,0.00027,19.95763]
[1779380977744,27.14,77120.17,18.5,-0.60275,0.00027,19.97064]
[1779380980359,27.14,77120.57,18.5,-0.60264,0.00027,19.97225]
[1779380980398,27.14,77120.57,18.5,-0.60264,0.00027,19.97225]
[1779380980438,27.14,77120.85,18.5,-0.60256,0.00027,19.9734]
[1779380981324,27.14,77125.43,18.5,-0.6013,0.00027,19.99142]
[1779380982435,27.14,77125.43,18.5,-0.6013,0.00027,19.99142]
[1779380982574,27.14,77126.68,18.5,-0.60096,0.00027,19.99631]
[1779380982591,27.14,77126.68,18.5,-0.60096,0.00027,19.99631]
[1779380983433,27.14,77126.68,18.5,-0.60096,0.00027,19.99631]
[1779380983460,27.14,77125.96,18.5,-0.60115,0.00027,19.9935]
[1779380983672,27.14,77125.96,18.5,-0.60115,0.00027,19.9935]
[1779380987104,27.14,77123.77,18.5,-0.60176,0.00027,19.98493]
[1779380987814,27.14,77117.87,18.5,-0.60337,0.00027,19.96162]
[1779380989708,27.14,77116.65,18.5,-0.60371,0.00027,19.95677]
[1779380989896,27.14,77116.65,18.5,-0.60371,0.00027,19.95677]
[1779380990056,27.14,77116.65,18.5,-0.60371,0.00027,19.95677]
[1779380990138,27.14,77115.08,18.5,-0.60414,0.00027,19.95049]
[1779380990824,27.14,77115.08,18.5,-0.60414,0.00027,19.95049]
[1779380991121,27.14,77115.08,18.5,-0.60414,0.00027,19.95049]
[1779380991268,27.14,77115.08,18.5,-0.60414,0.00027,19.95049]
[1779380991341,27.14,77099.85,18.5,-0.6083,0.00027,19.88842]
[1779380994032,27.14,77101.44,18.5,-0.60787,0.00027,19.89504]
[1779380999903,27.15,77105.55,18.5,-0.60673,0.00027,19.91212]
[1779381000989,27.15,77105.55,18.5,-0.60673,0.00027,19.91212]
[1779381002250,27.15,77105.6,18.5,-0.60671,0.00027,19.91235]
[1779381008181,27.15,77104.49,18.5,-0.60701,0.00027,19.90791]
[1779381008211,27.15,77104.49,18.5,-0.60701,0.00027,19.90791]
[1779381008380,27.15,77104.49,18.5,-0.60701,0.00027,19.90791]
[1779381008967,27.15,77110.1,18.5,-0.60547,0.00027,19.93085]
[1779381013002,27.15,77111.47,18.5,-0.60509,0.00027,19.93644]
[1779381015009,27.15,77115.08,18.5,-0.6041,0.00027,19.951]
[1779381021051,27.15,77115.71,18.5,-0.60392,0.00027,19.95359]
[1779381025193,27.15,77115.1,18.5,-0.60409,0.00027,19.95119]
[1779381026394,27.15,77114.96,18.5,-0.60412,0.00027,19.95065]
[1779381029107,27.16,77118.81,18.5,-0.60306,0.00027,19.96606]
[1779381031121,27.16,77123.08,18.5,-0.60191,0.00027,19.97843]
[1779381033002,27.16,77123.06,18.5,-0.60192,0.00027,19.97835]
[1779381034370,27.16,77125.36,18.5,-0.60129,0.00027,19.98737]
[1779381034447,27.16,77127.94,18.5,-0.60058,0.00027,19.99742]
[1779381034599,27.16,77127.94,18.5,-0.60058,0.00027,19.99742]
[1779381035149,27.16,77132.53,18.5,-0.59932,0.00027,20.01514]
[1779381036365,27.16,77132.53,18.5,-0.59932,0.00027,20.01514]
[1779381036420,27.16,77132.53,18.5,-0.59932,0.00027,20.01514]
[1779381037394,27.16,77132.97,18.5,-0.5992,0.00027,20.01682]
[1779381039177,27.16,77138.54,18.5,-0.59767,0.00028,20.03803]
[1779381041616,27.15,77139.39,18.5,-0.59744,0.00028,20.0412]
[1779381041687,27.15,77139.39,18.5,-0.59744,0.00028,20.0412]
[1779381042200,27.15,77145.46,18.5,-0.59577,0.00028,20.06393]
[1779381043419,27.15,77145.46,18.5,-0.59577,0.00028,20.06393]
[1779381043518,27.15,77149.03,18.5,-0.59478,0.00028,20.07711]
[1779381043812,27.15,77149.03,18.5,-0.59478,0.00028,20.07711]
[1779381047181,27.15,77150.17,18.5,-0.59448,0.00028,20.08125]
[1779381051140,27.15,77150.37,18.5,-0.59443,0.00028,20.08185]
[1779381056300,27.14,77153.31,18.5,-0.59364,0.00028,20.09238]
[1779381057078,27.14,77153.31,18.5,-0.59364,0.00028,20.09238]
[1779381057113,27.14,77153.31,18.5,-0.59364,0.00028,20.09238]
[1779381057916,27.14,77151.22,18.5,-0.59422,0.00028,20.08465]
[1779381058314,27.14,77147.75,18.5,-0.59518,0.00028,20.07187]
[1779381059291,27.14,77147.75,18.5,-0.59518,0.00028,20.07187]
[1779381059348,27.14,77147.75,18.5,-0.59518,0.00028,20.07187]
[1779381060300,27.14,77148.13,18.5,-0.59508,0.00028,20.07321]
[1779381065247,27.14,77145.67,18.5,-0.59577,0.00028,20.06392]
[1779381065416,27.14,77145.67,18.5,-0.59577,0.00028,20.06392]
[1779381071405,27.13,77147.12,18.5,-0.59539,0.00028,20.06907]
[1779381074067,27.13,77148.46,18.5,-0.59503,0.00028,20.07395]
[1779381074426,27.13,77151.93,18.5,-0.59407,0.00028,20.08668]
[1779381075977,27.13,77152.0,18.5,-0.59406,0.00028,20.08689]
[1779381081474,27.12,77152.24,18.5,-0.59401,0.00028,20.08749]
[1779381086122,27.12,77151.43,18.5,-0.59425,0.00028,20.08433]
[1779381086700,27.12,77148.42,18.5,-0.59509,0.00028,20.0732]
[1779381088104,27.12,77147.81,18.5,-0.59526,0.00028,20.0709]
[1779381088497,27.12,77147.81,18.5,-0.59526,0.00028,20.0709]
[1779381089355,27.12,77150.36,18.5,-0.59456,0.00028,20.08028]
[1779381089531,27.11,77155.17,18.5,-0.59323,0.00028,20.09783]
[1779381090166,27.11,77155.17,18.5,-0.59323,0.00028,20.09783]
[1779381096399,27.11,77157.18,18.5,-0.59271,0.00028,20.10047]
[1779381096585,27.11,77157.18,18.5,-0.59271,0.00028,20.10047]
[1779381098103,27.11,77155.03,18.5,-0.59332,0.00028,20.09247]
[1779381103629,27.1,77154.25,18.5,-0.59355,0.00028,20.08943]
[1779381108280,27.1,77154.49,18.5,-0.5935,0.00028,20.0902]
[1779381108541,27.1,77154.49,18.5,-0.5935,0.00028,20.0902]
[1779381108663,27.1,77149.87,18.5,-0.59478,0.00028,20.07319]
[1779381110819,27.1,77147.85,18.5,-0.59534,0.00028,20.06567]
[1779381110841,27.1,77147.85,18.5,-0.59534,0.00028,20.06567]
[1779381111686,27.1,77140.75,18.5,-0.5973,0.00028,20.03901]
[1779381116721,27.09,77140.81,18.5,-0.5973,0.00028,20.0391]
[1779381121757,27.09,77141.57,18.5,-0.5971,0.00028,20.04186]
[1779381123966,27.09,77142.0,18.5,-0.59698,0.00028,20.04345]
[1779381129813,27.09,77141.65,18.5,-0.59709,0.00028,20.04197]
[1779381132188,27.09,77142.64,18.5,-0.59682,0.00028,20.04568]
[1779381132195,27.09,77142.64,18.5,-0.59682,0.00028,20.04568]
[1779381134348,27.09,77143.16,18.5,-0.59668,0.00028,20.04759]
[1779381134881,27.08,77143.08,18.5,-0.5967,0.00028,20.04725]
[1779381134881,27.08,77143.08,18.5,-0.5967,0.00028,20.04725]
[1779381138179,27.08,77144.11,18.5,-0.59642,0.00028,20.05108]
[1779381138775,27.08,77144.64,18.5,-0.59628,0.00028,20.05304]
[1779381139349,27.08,77144.64,18.5,-0.59628,0.00028,20.05304]
[1779381139883,27.08,77156.27,18.5,-0.59307,0.00028,20.09591]
[1779381141606,27.08,77156.27,18.5,-0.59307,0.00028,20.09591]
[1779381145926,27.08,77160.19,18.5,-0.592,0.00028,20.1099]
[1779381150960,27.08,77159.1,18.5,-0.59231,0.00028,20.10583]
[1779381152102,27.08,77159.1,18.5,-0.59231,0.00028,20.10583]
[1779381152140,27.08,77159.1,18.5,-0.59231,0.00028,20.10583]
[1779381153981,27.07,77153.21,18.5,-0.59397,0.00028,20.07983]
[1779381156063,27.07,77153.69,18.5,-0.59384,0.00028,20.08156]
[1779381156711,27.07,77153.16,18.5,-0.59399,0.00028,20.07958]
[1779381157947,27.07,77153.01,18.5,-0.59403,0.00028,20.079]
[1779381163053,27.07,77148.96,18.5,-0.59517,0.00028,20.06388]
[1779381166070,27.07,77153.18,18.5,-0.59401,0.00028,20.07935]
[1779381168501,27.06,77152.93,18.5,-0.59408,0.00028,20.0784]
[1779381168577,27.06,77152.93,18.5,-0.59408,0.00028,20.0784]
[1779381169458,27.06,77153.53,18.5,-0.59392,0.00028,20.08052]
[1779381170567,27.06,77154.3,18.5,-0.59371,0.00028,20.08331]
[1779381170608,27.06,77159.33,18.5,-0.59232,0.00028,20.10156]
[1779381171066,27.06,77159.33,18.5,-0.59232,0.00028,20.10156]
[1779381171109,27.06,77166.14,18.5,-0.59043,0.00028,20.12592]
[1779381172719,27.06,77166.15,18.5,-0.59043,0.00028,20.12592]
[1779381176874,27.06,77163.98,18.5,-0.59104,0.00028,20.11804]
[1779381177075,27.06,77163.98,18.5,-0.59104,0.00028,20.11804]
[1779381177819,27.06,77165.29,18.5,-0.59068,0.00028,20.12267]
[1779381178223,27.06,77165.29,18.5,-0.59068,0.00028,20.12267]
[1779381179081,27.05,77166.91,18.5,-0.59024,0.00028,20.12838]
[1779381181343,27.05,77166.28,18.5,-0.59042,0.00028,20.12607]
[1779381181694,27.05,77166.28,18.5,-0.59042,0.00028,20.12607]
[1779381184206,27.05,77171.8,18.5,-0.5889,0.00028,20.14533]
[1779381186031,27.05,77171.86,18.5,-0.58889,0.00028,20.14549]
[1779381186220,27.05,77176.9,18.5,-0.58749,0.00028,20.16293]
[1779381189241,27.01,77181.23,18.5,-0.58643,0.00028,20.17618]
[1779381193865,26.97,77179.11,18.5,-0.58716,0.00028,20.16733]
[1779381194313,26.97,77179.11,18.5,-0.58716,0.00028,20.16733]
[1779381195293,26.96,77184.21,18.5,-0.58574,0.00028,20.18466]
[1779381200328,26.91,77185.52,18.5,-0.58556,0.00028,20.18704]
[1779381204293,26.9,77185.35,18.5,-0.58562,0.00028,20.18632]
[1779381205048,26.9,77185.31,18.5,-0.58564,0.00028,20.18613]
[1779381205077,26.9,77185.31,18.5,-0.58564,0.00028,20.18613]
[1779381205818,26.9,77188.53,18.5,-0.58474,0.00028,20.19697]
[1779381206169,26.9,77188.53,18.5,-0.58474,0.00028,20.19697]
[1779381207722,26.9,77190.25,18.5,-0.58426,0.00028,20.20269]
[1779381208387,26.9,77191.04,18.5,-0.58405,0.00028,20.20523]
[1779381210401,26.89,77196.48,18.5,-0.58254,0.00028,20.22315]
[1779381213617,26.89,77197.49,18.5,-0.58229,0.00028,20.22188]
[1779381217911,26.89,77198.63,18.5,-0.58197,0.00028,20.22556]
[1779381220301,26.89,77199.52,18.5,-0.58172,0.00028,20.22848]
[1779381220445,26.89,77199.52,18.5,-0.58172,0.00028,20.22848]
[1779381220475,26.89,77200.89,18.5,-0.58133,0.00028,20.23294]
[1779381220777,26.89,77200.89,18.5,-0.58133,0.00028,20.23294]
[1779381222950,26.89,77204.32,18.5,-0.58037,0.00028,20.24401]
[1779381223948,26.89,77204.69,18.5,-0.58027,0.00028,20.2452]
[1779381227793,26.89,77204.05,18.5,-0.58045,0.00028,20.24313]
[1779381230034,26.89,77201.97,18.5,-0.58103,0.00028,20.23643]
[1779381230342,26.89,77201.97,18.5,-0.58103,0.00028,20.23643]
[1779381232558,26.89,77206.17,18.5,-0.57985,0.00028,20.24992]
[1779381233291,26.89,77206.17,18.5,-0.57985,0.00028,20.24992]
[1779381234789,26.89,77207.96,18.5,-0.57935,0.00028,20.25561]
[1779381235685,26.89,77207.96,18.5,-0.57935,0.00028,20.25561]
[1779381236781,26.89,77211.57,18.5,-0.57834,0.00028,20.26699]
[1779381242522,26.89,77214.36,18.5,-0.57756,0.00028,20.27565]
[1779381242536,26.89,77214.36,18.5,-0.57756,0.00028,20.27565]
[1779381242544,26.89,77214.36,18.5,-0.57756,0.00028,20.27565]
[1779381242908,26.89,77214.32,18.5,-0.57757,0.00028,20.27552]
[1779381243425,26.89,77214.32,18.5,-0.57757,0.00028,20.27552]
[1779381243928,26.89,77213.52,18.5,-0.5778,0.00028,20.27301]
[1779381244837,26.89,77212.28,18.5,-0.57815,0.00028,20.26913]
[1779381246805,26.89,77209.35,18.5,-0.57897,0.00028,20.25989]
[1779381246850,26.89,77209.35,18.5,-0.57897,0.00028,20.25989]
[1779381247535,26.89,77209.35,18.5,-0.57897,0.00028,20.25989]
[1779381247603,26.89,77209.35,18.5,-0.57897,0.00028,20.25989]
[1779381247664,26.89,77206.19,18.5,-0.57986,0.00028,20.24985]
[1779381249678,26.89,77202.35,18.5,-0.58094,0.00028,20.23752]
[1779381252201,26.89,77200.49,18.5,-0.58146,0.00028,20.23151]
[1779381253316,26.89,77200.63,18.5,-0.58142,0.00028,20.23197]
[1779381253855,26.89,77200.61,18.5,-0.58142,0.00028,20.23191]
[1779381254132,26.89,77200.61,18.5,-0.58142,0.00028,20.23191]
[1779381254461,26.89,77200.61,18.5,-0.58142,0.00028,20.23191]
[1779381254713,26.89,77191.64,18.5,-0.58394,0.00028,20.20239]
[1779381259748,26.89,77190.15,18.5,-0.58434,0.00028,20.19753]
[1779381259932,26.89,77190.15,18.5,-0.58434,0.00028,20.19753]
[1779381260039,26.89,77190.15,18.5,-0.58434,0.00028,20.19753]
[1779381260511,26.89,77190.15,18.5,-0.58434,0.00028,20.19753]
[1779381262031,26.89,77193.43,18.5,-0.58342,0.00028,20.20851]
[1779381262712,26.89,77193.43,18.5,-0.58342,0.00028,20.20851]
[1779381263776,26.89,77188.61,18.5,-0.58477,0.00028,20.19245]
[1779381268811,26.9,77189.64,18.5,-0.58447,0.00028,20.19605]
[1779381274853,26.9,77189.8,18.5,-0.58443,0.00028,20.19227]
[1779381278624,26.9,77189.93,18.5,-0.58438,0.00028,20.19276]
[1779381285594,26.91,77189.44,18.5,-0.58451,0.00028,20.19125]
[1779381285686,26.91,77189.44,18.5,-0.58451,0.00028,20.19125]
[1779381285740,26.91,77189.44,18.5,-0.58451,0.00028,20.19125]
[1779381285818,26.91,77189.27,18.5,-0.58455,0.00028,20.19079]
[1779381285832,26.91,77189.27,18.5,-0.58455,0.00028,20.19079]
[1779381286709,26.91,77189.27,18.5,-0.58455,0.00028,20.19079]
[1779381286763,26.91,77185.38,18.5,-0.58563,0.00028,20.17769]
[1779381287212,26.91,77185.38,18.5,-0.58563,0.00028,20.17769]
[1779381287277,26.91,77177.76,18.5,-0.58776,0.00028,20.15154]
[1779381288213,26.91,77177.76,18.5,-0.58776,0.00028,20.15154]
[1779381293986,26.91,77178.36,18.5,-0.58761,0.00028,20.15343]
[1779381299021,26.9,77175.94,18.5,-0.5883,0.00028,20.14487]
[1779381304057,26.91,77176.34,18.5,-0.58817,0.00028,20.14648]
[1779381306059,26.91,77176.18,18.5,-0.58821,0.00028,20.14596]
[1779381306213,26.91,77176.18,18.5,-0.58821,0.00028,20.14596]
[1779381306268,26.91,77176.18,18.5,-0.58821,0.00028,20.14596]
[1779381306477,26.91,77176.18,18.5,-0.58821,0.00028,20.14596]
[1779381306766,26.91,77176.18,18.5,-0.58821,0.00028,20.14596]
[1779381307026,26.91,77174.47,18.5,-0.58869,0.00028,20.14]
[1779381307342,26.91,77164.25,18.5,-0.59154,0.00028,20.1037]
[1779381307990,26.91,77164.25,18.5,-0.59154,0.00028,20.1037]
[1779381312795,26.91,77163.48,18.5,-0.59176,0.00028,20.10088]
[1779381313120,26.91,77159.53,18.5,-0.59286,0.00028,20.08653]
[1779381314254,26.91,77159.53,18.5,-0.59286,0.00028,20.08653]
[1779381314930,26.91,77157.03,18.5,-0.59356,0.00028,20.07737]
[1779381317913,26.91,77158.01,18.5,-0.59328,0.00028,20.08096]
[1779381318039,26.91,77158.01,18.5,-0.59328,0.00028,20.08096]
[1779381318073,26.91,77158.01,18.5,-0.59328,0.00028,20.08096]
[1779381318155,26.91,77158.01,18.5,-0.59328,0.00028,20.08096]
[1779381318219,26.91,77158.01,18.5,-0.59328,0.00028,20.08096]
[1779381318831,26.91,77145.87,18.5,-0.59667,0.00028,20.03575]
[1779381318884,26.91,77145.87,18.5,-0.59667,0.00028,20.03575]
[1779381318943,26.91,77145.87,18.5,-0.59667,0.00028,20.03575]
[1779381318997,26.91,77145.87,18.5,-0.59667,0.00028,20.03575]
[1779381319039,26.91,77145.87,18.5,-0.59667,0.00028,20.03575]
[1779381319242,26.91,77141.16,18.5,-0.59797,0.00028,20.01783]
[1779381320342,26.91,77141.16,18.5,-0.59797,0.00028,20.01783]
[1779381320771,26.91,77141.16,18.5,-0.59797,0.00028,20.01783]
[1779381322043,26.91,77143.01,18.5,-0.59746,0.00028,20.02492]
[1779381322778,26.91,77143.01,18.5,-0.59746,0.00028,20.02492]
[1779381324838,26.91,77145.83,18.5,-0.59667,0.00028,20.03563]
[1779381330196,26.91,77147.55,18.5,-0.5962,0.00028,20.04212]
[1779381331720,26.91,77151.44,18.5,-0.59514,0.00028,20.05217]
[1779381331912,26.91,77151.44,18.5,-0.59514,0.00028,20.05217]
[1779381332261,26.91,77151.44,18.5,-0.59514,0.00028,20.05217]
[1779381332725,26.91,77151.44,18.5,-0.59514,0.00028,20.05217]
[1779381332783,26.91,77151.44,18.5,-0.59514,0.00028,20.05217]
[1779381332828,26.91,77138.92,18.5,-0.59862,0.00028,20.00476]
[1779381333320,26.91,77138.92,18.5,-0.59862,0.00028,20.00476]
[1779381333386,26.91,77132.77,18.5,-0.60032,0.00028,19.98091]
[1779381334494,26.91,77132.77,18.5,-0.60032,0.00028,19.98091]
[1779381335099,26.91,77133.7,18.5,-0.60006,0.00028,19.98455]
[1779381335141,26.91,77133.7,18.5,-0.60006,0.00028,19.98455]
[1779381335979,26.91,77133.85,18.5,-0.60002,0.00028,19.98515]
[1779381336028,26.91,77133.85,18.5,-0.60002,0.00028,19.98515]
[1779381336401,26.91,77133.85,18.5,-0.60002,0.00028,19.98515]
[1779381336549,26.91,77133.86,18.5,-0.60002,0.00028,19.98519]
[1779381337310,26.91,77129.8,18.5,-0.60114,0.00028,19.96929]
[1779381338197,26.91,77129.8,18.5,-0.60114,0.00028,19.96929]
[1779381338382,26.91,77129.8,18.5,-0.60114,0.00028,19.96929]
[1779381338483,26.91,77127.53,18.5,-0.60177,0.00028,19.96035]
[1779381339805,26.91,77127.53,18.5,-0.60177,0.00028,19.96035]
[1779381343149,26.91,77128.53,18.5,-0.60149,0.00028,19.96439]
[1779381343153,26.91,77128.53,18.5,-0.60149,0.00028,19.96439]
[1779381343192,26.91,77128.53,18.5,-0.60149,0.00028,19.96439]
[1779381343349,26.91,77128.53,18.5,-0.60149,0.00028,19.96439]
[1779381343403,26.91,77128.53,18.5,-0.60149,0.00028,19.96439]
[1779381343617,26.91,77128.53,18.5,-0.60149,0.00028,19.96439]
[1779381343636,26.91,77130.17,18.5,-0.60103,0.00028,19.97087]
[1779381344360,26.91,77136.31,18.5,-0.59933,0.00028,19.99485]
[1779381346274,26.91,77138.42,18.5,-0.59874,0.00028,20.003]
[1779381347823,26.91,77138.28,18.5,-0.59878,0.00028,20.00246]
[1779381357453,26.91,77137.83,18.5,-0.59891,0.00028,20.00073]
[1779381359698,26.91,77137.8,18.5,-0.59891,0.00028,20.00061]
[1779381359701,26.91,77137.8,18.5,-0.59891,0.00028,20.00061]
[1779381359922,26.91,77137.83,18.5,-0.59891,0.00028,20.00072]
[1779381360473,26.91,77134.08,18.5,-0.59995,0.00028,19.98619]
[1779381360920,26.91,77134.08,18.5,-0.59995,0.00028,19.98619]
[1779381361281,26.91,77134.08,18.5,-0.59995,0.00028,19.98619]
[1779381361513,26.91,77134.08,18.5,-0.59995,0.00028,19.98619]
[1779381366183,26.91,77130.34,18.5,-0.60098,0.00028,19.97161]
[1779381366192,26.91,77130.34,18.5,-0.60098,0.00028,19.97161]
[1779381366272,26.91,77130.34,18.5,-0.60098,0.00028,19.97161]
[1779381366639,26.91,77130.34,18.5,-0.60098,0.00028,19.97161]
[1779381366678,26.91,77119.3,18.5,-0.60404,0.00028,19.92765]
[1779381367180,26.91,77119.3,18.5,-0.60404,0.00028,19.92765]
[1779381367489,26.91,77119.3,18.5,-0.60404,0.00028,19.92765]
[1779381367534,26.91,77110.76,18.5,-0.6064,0.00028,19.89284]
[1779381369552,26.91,77110.91,18.5,-0.60636,0.00028,19.8935]
[1779381370002,26.91,77110.91,18.5,-0.60636,0.00028,19.8935]
[1779381370644,26.91,77110.91,18.5,-0.60636,0.00028,19.8935]
[1779381370793,26.91,77110.91,18.5,-0.60636,0.00028,19.8935]
[1779381372146,26.91,77112.31,18.5,-0.60596,0.00028,19.89933]
[1779381374195,26.92,77111.31,18.5,-0.60623,0.00028,19.89531]
[1779381374537,26.92,77111.31,18.5,-0.60623,0.00028,19.89531]
[1779381376985,26.92,77109.32,18.5,-0.60678,0.00028,19.88722]
[1779381377206,26.92,77109.32,18.5,-0.60678,0.00028,19.88722]
[1779381377344,26.92,77109.32,18.5,-0.60678,0.00028,19.88722]
[1779381377504,26.92,77109.32,18.5,-0.60678,0.00028,19.88722]
[1779381377737,26.92,77086.72,18.5,-0.613,0.00028,19.79156]
[1779381378006,26.92,77086.72,18.5,-0.613,0.00028,19.79156]
[1779381378027,26.92,77086.72,18.5,-0.613,0.00028,19.79156]
[1779381378340,26.92,77086.72,18.5,-0.613,0.00028,19.79156]
[1779381378471,26.92,77086.72,18.5,-0.613,0.00028,19.79156]
[1779381378688,26.92,77086.72,18.5,-0.613,0.00028,19.79156]
[1779381378944,26.92,77086.25,18.5,-0.61313,0.00028,19.78954]
[1779381379623,26.92,77088.03,18.5,-0.61264,0.00028,19.79733]
[1779381382146,26.92,77089.54,18.5,-0.61221,0.00028,19.804]
[1779381382645,26.93,77094.89,18.5,-0.61069,0.00028,19.82772]
[1779381384041,26.94,77097.46,18.5,-0.60993,0.00028,19.83925]
[1779381385610,26.95,77099.89,18.5,-0.60923,0.00028,19.84999]
[1779381385666,26.96,77099.86,18.5,-0.60919,0.00028,19.85059]
[1779381386055,26.96,77099.86,18.5,-0.60919,0.00028,19.85059]
[1779381386673,26.96,77100.19,18.5,-0.6091,0.00028,19.85198]
[1779381389333,26.97,77100.32,18.5,-0.60906,0.00028,19.85261]
[1779381389514,26.97,77100.32,18.5,-0.60906,0.00028,19.85261]
[1779381389694,26.97,77105.26,18.5,-0.6077,0.00028,19.87324]
[1779381390312,26.97,77105.26,18.5,-0.6077,0.00028,19.87324]
[1779381390399,26.97,77105.26,18.5,-0.6077,0.00028,19.87324]
[1779381390797,26.97,77105.26,18.5,-0.6077,0.00028,19.87324]
[1779381391789,26.97,77107.4,18.5,-0.6071,0.00028,19.88219]
[1779381391879,26.97,77123.18,18.5,-0.60276,0.00028,19.94175]
[1779381392718,26.97,77125.59,18.5,-0.60209,0.00028,19.95134]
[1779381394733,26.97,77120.94,18.5,-0.60338,0.00028,19.93285]
[1779381396318,26.97,77120.28,18.5,-0.60356,0.00028,19.93022]
[1779381398761,26.97,77126.61,18.5,-0.6018,0.00028,19.95549]
[1779381399516,26.97,77126.61,18.5,-0.6018,0.00028,19.95549]
[1779381399683,26.97,77126.61,18.5,-0.6018,0.00028,19.95549]
[1779381399724,26.97,77126.61,18.5,-0.6018,0.00028,19.95549]
[1779381399835,26.97,77126.61,18.5,-0.6018,0.00028,19.95549]
[1779381399768,26.97,77128.64,18.5,-0.60124,0.00028,19.96349]
[1779381400256,26.97,77128.64,18.5,-0.60124,0.00028,19.96349]
[1779381400775,26.97,77133.16,18.5,-0.59999,0.00028,19.98117]
[1779381403164,26.97,77134.01,18.5,-0.59975,0.00028,19.98447]
[1779381404344,26.97,77133.91,18.5,-0.59978,0.00028,19.98407]
[1779381405647,26.97,77133.97,18.5,-0.59977,0.00028,19.9843]
[1779381405681,26.97,77133.97,18.5,-0.59977,0.00028,19.9843]
[1779381405681,26.97,77133.97,18.5,-0.59977,0.00028,19.9843]
[1779381405729,26.97,77133.97,18.5,-0.59977,0.00028,19.9843]
[1779381405875,26.97,77133.97,18.5,-0.59977,0.00028,19.9843]
[1779381405895,26.97,77133.97,18.5,-0.59977,0.00028,19.9843]
[1779381405904,26.97,77130.15,18.5,-0.60082,0.00028,19.9694]
[1779381406175,26.97,77130.15,18.5,-0.60082,0.00028,19.9694]
[1779381406383,26.97,77130.15,18.5,-0.60082,0.00028,19.9694]
[1779381406491,26.97,77130.15,18.5,-0.60082,0.00028,19.9694]
[1779381406912,26.97,77130.15,18.5,-0.60082,0.00028,19.9694]
[1779381406823,26.97,77081.15,18.5,-0.61433,0.00027,19.76614]
[1779381407025,26.97,77081.15,18.5,-0.61433,0.00027,19.76614]
[1779381407123,26.97,77081.15,18.5,-0.61433,0.00027,19.76614]
[1779381407176,26.97,77081.15,18.5,-0.61433,0.00027,19.76614]
[1779381407286,26.97,77081.15,18.5,-0.61433,0.00027,19.76614]
[1779381407404,26.97,77081.15,18.5,-0.61433,0.00027,19.76614]
[1779381407535,26.97,77081.15,18.5,-0.61433,0.00027,19.76614]
[1779381407833,26.97,77068.51,18.5,-0.6178,0.00027,19.70993]
[1779381408778,26.97,77068.51,18.5,-0.6178,0.00027,19.70993]
[1779381409298,26.97,77067.03,18.5,-0.61821,0.00027,19.70322]
[1779381409593,26.97,77067.03,18.5,-0.61821,0.00027,19.70322]
[1779381409895,26.97,77067.03,18.5,-0.61821,0.00027,19.70322]
[1779381410113,26.97,77065.72,18.5,-0.61857,0.00027,19.69727]
[1779381410285,26.97,77065.72,18.5,-0.61857,0.00027,19.69727]
[1779381410378,26.97,77065.72,18.5,-0.61857,0.00027,19.69727]
[1779381410407,26.97,77065.72,18.5,-0.61857,0.00027,19.69727]
[1779381410777,26.97,77065.72,18.5,-0.61857,0.00027,19.69727]
[1779381410859,26.97,77057.18,18.5,-0.62091,0.00027,19.65829]
[1779381411235,26.97,77057.18,18.5,-0.62091,0.00027,19.65829]
[1779381411774,26.97,77057.18,18.5,-0.62091,0.00027,19.65829]
[1779381411868,26.97,77054.05,18.5,-0.62176,0.00027,19.64384]
[1779381412087,26.97,77054.05,18.5,-0.62176,0.00027,19.64384]
[1779381412220,26.97,77054.05,18.5,-0.62176,0.00027,19.64384]
[1779381412414,26.97,77054.05,18.5,-0.62176,0.00027,19.64384]
[1779381412725,26.97,77054.05,18.5,-0.62176,0.00027,19.64384]
[1779381412875,26.97,77046.38,18.5,-0.62386,0.00027,19.60807]
[1779381413278,26.97,77046.38,18.5,-0.62386,0.00027,19.60807]
[1779381413523,26.97,77046.38,18.5,-0.62386,0.00027,19.60807]
[1779381413882,26.97,77043.37,18.5,-0.62468,0.00027,19.59388]
[1779381414135,26.97,77043.37,18.5,-0.62468,0.00027,19.59388]
[1779381414188,26.97,77043.37,18.5,-0.62468,0.00027,19.59388]
[1779381414239,26.97,77043.37,18.5,-0.62468,0.00027,19.59388]
[1779381414302,26.97,77043.37,18.5,-0.62468,0.00027,19.59388]
[1779381414335,26.97,77043.37,18.5,-0.62468,0.00027,19.59388]
[1779381414353,26.97,77043.37,18.5,-0.62468,0.00027,19.59388]
[1779381414389,26.97,77043.37,18.5,-0.62468,0.00027,19.59388]
[1779381414406,26.97,77043.37,18.5,-0.62468,0.00027,19.59388]
[1779381414570,26.97,77043.37,18.5,-0.62468,0.00027,19.59388]
[1779381414627,26.97,77043.37,18.5,-0.62468,0.00027,19.59388]
[1779381414901,26.97,77014.85,18.5,-0.63242,0.00027,19.4555]
[1779381415066,26.97,77014.85,18.5,-0.63242,0.00027,19.4555]
[1779381415411,26.97,77014.85,18.5,-0.63242,0.00027,19.4555]
[1779381415420,26.97,77014.85,18.5,-0.63242,0.00027,19.4555]
[1779381415737,26.97,77014.85,18.5,-0.63242,0.00027,19.4555]
[1779381415760,26.97,77014.85,18.5,-0.63242,0.00027,19.4555]
[1779381415900,26.96,77008.87,18.5,-0.63407,0.00027,19.42493]
[1779381416673,26.96,77008.87,18.5,-0.63407,0.00027,19.42493]
[1779381416856,26.96,77008.87,18.5,-0.63407,0.00027,19.42493]
[1779381416907,26.96,77006.6,18.5,-0.63468,0.00027,19.41347]
[1779381417031,26.96,77006.6,18.5,-0.63468,0.00027,19.41347]
[1779381417213,26.96,77006.6,18.5,-0.63468,0.00027,19.41347]
[1779381417323,26.96,77006.6,18.5,-0.63468,0.00027,19.41347]
[1779381417638,26.96,77006.6,18.5,-0.63468,0.00027,19.41347]
[1779381417711,26.96,77006.6,18.5,-0.63468,0.00027,19.41347]
[1779381417914,26.96,77000.23,18.5,-0.63641,0.00027,19.38105]
[1779381418030,26.96,77000.23,18.5,-0.63641,0.00027,19.38105]
[1779381418118,26.96,77000.23,18.5,-0.63641,0.00027,19.38105]
[1779381418629,26.96,77000.23,18.5,-0.63641,0.00027,19.38105]
[1779381419079,26.96,77000.66,18.5,-0.63629,0.00027,19.38324]
[1779381419707,26.96,77000.66,18.5,-0.63629,0.00027,19.38324]
[1779381419850,26.96,77000.66,18.5,-0.63629,0.00027,19.38324]
[1779381419850,26.96,77000.66,18.5,-0.63629,0.00027,19.38324]
[1779381419866,26.96,77000.66,18.5,-0.63629,0.00027,19.38324]
[1779381419932,26.96,77005.53,18.5,-0.63498,0.00027,19.408]
[1779381420483,26.96,77005.53,18.5,-0.63498,0.00027,19.408]
[1779381420692,26.96,77005.53,18.5,-0.63498,0.00027,19.408]
[1779381420931,26.96,77005.53,18.5,-0.63498,0.00027,19.408]
[1779381420939,26.96,77012.08,18.5,-0.6332,0.00027,19.44102]
[1779381421274,26.96,77012.08,18.5,-0.6332,0.00027,19.44102]
[1779381421556,26.96,77012.08,18.5,-0.6332,0.00027,19.44102]
[1779381421794,26.96,77012.08,18.5,-0.6332,0.00027,19.44102]
[1779381421947,26.96,77019.94,18.5,-0.63107,0.00027,19.48013]
[1779381422954,26.96,77023.25,18.5,-0.63018,0.00027,19.49642]
[1779381423090,26.96,77023.25,18.5,-0.63018,0.00027,19.49642]
[1779381423772,26.96,77023.25,18.5,-0.63018,0.00027,19.49642]
[1779381423789,26.96,77023.25,18.5,-0.63018,0.00027,19.49642]
[1779381423905,26.96,77023.25,18.5,-0.63018,0.00027,19.49642]
[1779381423890,26.96,77023.25,18.5,-0.63018,0.00027,19.49645]
[1779381423999,26.96,77018.54,18.5,-0.63145,0.00027,19.47324]
[1779381425142,26.96,77018.54,18.5,-0.63145,0.00027,19.47324]
[1779381425534,26.96,77018.54,18.5,-0.63145,0.00027,19.47324]
[1779381425619,26.96,77012.94,18.5,-0.63297,0.00027,19.44542]
[1779381425990,26.96,77016.07,18.5,-0.63212,0.00027,19.46104]
[1779381427718,26.96,77016.07,18.5,-0.63212,0.00027,19.46104]
[1779381427886,26.96,77016.07,18.5,-0.63212,0.00027,19.46104]
[1779381427763,26.96,77024.07,18.5,-0.62995,0.00027,19.50054]
[1779381430088,26.96,77025.34,18.5,-0.6296,0.00027,19.5068]
[1779381430137,26.96,77031.99,18.5,-0.6278,0.00027,19.53911]
[1779381431027,26.96,77035.73,18.5,-0.62678,0.00027,19.55715]
[1779381432105,26.96,77035.73,18.5,-0.62678,0.00027,19.55715]
[1779381434118,26.96,77033.23,18.5,-0.62745,0.00027,19.54518]
[1779381434121,26.96,77030.17,18.5,-0.62828,0.00027,19.53042]
[1779381435233,26.96,77030.17,18.5,-0.62828,0.00027,19.53042]
[1779381435238,26.96,77030.17,18.5,-0.62828,0.00027,19.53042]
[1779381435567,26.96,77030.17,18.5,-0.62828,0.00027,19.53042]
[1779381435664,26.96,77030.55,18.5,-0.62818,0.00027,19.53229]
[1779381436147,26.96,77030.55,18.5,-0.62818,0.00027,19.53229]
[1779381436635,26.96,77030.55,18.5,-0.62818,0.00027,19.53229]
[1779381436683,26.96,77035.77,18.5,-0.62676,0.00027,19.55744]
[1779381436985,26.96,77035.77,18.5,-0.62676,0.00027,19.55744]
[1779381437335,26.96,77035.77,18.5,-0.62676,0.00027,19.55744]
[1779381438004,26.96,77037.5,18.5,-0.62629,0.00027,19.56571]
[1779381438382,26.96,77037.5,18.5,-0.62629,0.00027,19.56571]
[1779381439870,26.96,77041.99,18.5,-0.62507,0.00027,19.58706]
[1779381440604,26.96,77047.51,18.5,-0.62357,0.00027,19.61307]
[1779381443550,26.96,77046.97,18.5,-0.62372,0.00027,19.6105]
[1779381443657,26.96,77047.61,18.5,-0.62354,0.00027,19.61348]
[1779381444389,26.96,77047.61,18.5,-0.62354,0.00027,19.61348]
[1779381444500,26.96,77047.08,18.5,-0.62369,0.00027,19.61097]
[1779381450792,26.96,77047.99,18.5,-0.62345,0.00027,19.61515]
[1779381450843,26.96,77047.99,18.5,-0.62345,0.00027,19.61515]
[1779381450873,26.96,77047.59,18.5,-0.62356,0.00027,19.61323]
[1779381452174,26.96,77041.41,18.5,-0.62527,0.00027,19.57947]
[1779381454995,26.96,77041.57,18.5,-0.62523,0.00027,19.58022]
[1779381455773,26.96,77041.68,18.5,-0.6252,0.00027,19.58072]
[1779381455785,26.96,77042.73,18.5,-0.62491,0.00027,19.58569]
[1779381457209,26.96,77048.5,18.5,-0.62334,0.00027,19.61281]
[1779381462245,26.96,77050.59,18.5,-0.62277,0.00027,19.62265]
[1779381467842,26.96,77050.13,18.5,-0.62289,0.00027,19.62055]
[1779381471630,26.96,77050.28,18.5,-0.62285,0.00027,19.62131]
[1779381471785,26.96,77050.28,18.5,-0.62285,0.00027,19.62131]
[1779381471830,26.96,77050.34,18.5,-0.62283,0.00027,19.6216]
[1779381472314,26.96,77046.42,18.5,-0.6239,0.00027,19.60327]
[1779381477626,26.96,77044.18,18.5,-0.6245,0.00027,19.59285]
[1779381477874,26.96,77044.18,18.5,-0.6245,0.00027,19.59285]
[1779381477975,26.96,77044.27,18.5,-0.62447,0.00027,19.59335]
[1779381479364,26.96,77048.36,18.5,-0.62335,0.00027,19.6126]
[1779381480273,26.96,77048.36,18.5,-0.62335,0.00027,19.6126]
[1779381480290,26.96,77048.36,18.5,-0.62335,0.00027,19.6126]
[1779381480437,26.96,77048.36,18.5,-0.62335,0.00027,19.6126]
[1779381480448,26.96,77052.1,18.5,-0.62233,0.00027,19.63006]
[1779381481194,26.96,77052.1,18.5,-0.62233,0.00027,19.63006]
[1779381481381,26.96,77055.94,18.5,-0.62128,0.00027,19.64785]
[1779381482415,26.96,77055.94,18.5,-0.62128,0.00027,19.64785]
[1779381484998,26.96,77056.36,18.5,-0.62117,0.00027,19.64978]
[1779381485008,26.96,77056.36,18.5,-0.62117,0.00027,19.64978]
[1779381485426,26.96,77056.24,18.5,-0.6212,0.00027,19.64923]
[1779381485529,26.96,77052.54,18.5,-0.62221,0.00027,19.63212]
[1779381487657,26.97,77051.29,18.5,-0.62255,0.00027,19.62632]
[1779381491765,26.97,77051.27,18.5,-0.62255,0.00027,19.62629]
[1779381492459,26.97,77044.4,18.5,-0.62442,0.00027,19.59414]
[1779381496764,26.97,77044.76,18.5,-0.62432,0.00027,19.59589]
[1779381498244,26.97,77042.83,18.5,-0.62485,0.00027,19.58679]
[1779381498749,26.97,77036.69,18.5,-0.62652,0.00027,19.55759]
[1779381499255,26.97,77036.69,18.5,-0.62652,0.00027,19.55759]
[1779381499320,26.97,77036.69,18.5,-0.62652,0.00027,19.55759]
[1779381503536,26.97,77024.47,18.5,-0.62984,0.00027,19.49844]
[1779381505313,26.97,77021.86,18.5,-0.63054,0.00027,19.48566]
[1779381510585,26.97,77022.57,18.5,-0.63034,0.00027,19.48934]
[1779381514213,26.97,77021.06,18.5,-0.63077,0.00027,19.47741]
[1779381517634,26.97,77017.61,18.5,-0.63169,0.00027,19.46056]
[1779381519727,26.97,77017.37,18.5,-0.63176,0.00027,19.45939]
[1779381519828,26.97,77017.37,18.5,-0.63176,0.00027,19.45939]
[1779381519917,26.97,77017.37,18.5,-0.63176,0.00027,19.45939]
[1779381519961,26.97,77016.82,18.5,-0.63191,0.00027,19.45669]
[1779381525689,26.97,77014.8,18.5,-0.63245,0.00027,19.44673]
[1779381527704,26.98,77011.08,18.5,-0.63345,0.00027,19.42819]
[1779381529012,26.98,77011.08,18.5,-0.63345,0.00027,19.42819]
[1779381529040,26.98,77011.08,18.5,-0.63345,0.00027,19.42819]
[1779381529052,26.98,77011.08,18.5,-0.63345,0.00027,19.42819]
[1779381529063,26.98,77011.08,18.5,-0.63345,0.00027,19.42819]
[1779381529022,26.98,77011.22,18.5,-0.63341,0.00027,19.42895]
[1779381529728,26.98,77011.22,18.5,-0.63341,0.00027,19.42895]
[1779381532472,26.98,77016.72,18.5,-0.63192,0.00027,19.45643]
[1779381534090,26.98,77016.45,18.5,-0.63199,0.00027,19.45514]
[1779381535937,26.98,77016.94,18.5,-0.63186,0.00027,19.45759]
[1779381541989,26.98,77015.72,18.5,-0.63218,0.00027,19.45166]
[1779381544284,26.98,77017.32,18.5,-0.63174,0.00027,19.45966]
[1779381544850,26.98,77017.32,18.5,-0.63174,0.00027,19.45966]
[1779381544881,26.98,77014.79,18.5,-0.63243,0.00027,19.44711]
[1779381545830,26.98,77011.24,18.5,-0.63338,0.00027,19.4294]
[1779381547715,26.98,77011.01,18.5,-0.63344,0.00027,19.42828]
[1779381550297,26.98,77011.42,18.5,-0.63332,0.00027,19.4305]
[1779381550742,26.98,77011.42,18.5,-0.63332,0.00027,19.4305]
[1779381550782,26.98,77011.42,18.5,-0.63332,0.00027,19.4305]
[1779381550786,26.98,77011.42,18.5,-0.63332,0.00027,19.4305]
[1779381550982,26.98,77012.09,18.5,-0.63314,0.00027,19.43396]
[1779381551647,26.98,77012.09,18.5,-0.63314,0.00027,19.43396]
[1779381551872,26.98,77016.12,18.5,-0.63205,0.00027,19.45403]
[1779381552878,26.98,77019.97,18.5,-0.631,0.00027,19.47312]
[1779381553134,26.98,77019.97,18.5,-0.631,0.00027,19.47312]
[1779381556907,26.99,77025.0,18.5,-0.62963,0.00027,19.498]
[1779381559331,26.99,77024.42,18.5,-0.62978,0.00027,19.49519]
[1779381559725,26.99,77024.42,18.5,-0.62978,0.00027,19.49519]
[1779381559830,26.99,77024.42,18.5,-0.62978,0.00027,19.49519]
[1779381559993,26.99,77024.42,18.5,-0.62978,0.00027,19.49519]
[1779381560095,26.99,77018.05,18.5,-0.63151,0.00027,19.4639]
[1779381560148,26.99,77018.05,18.5,-0.63151,0.00027,19.4639]
[1779381560756,26.99,77018.05,18.5,-0.63151,0.00027,19.4639]
[1779381561871,26.99,77017.13,18.5,-0.63175,0.00027,19.45938]
[1779381565800,26.99,77021.27,18.5,-0.63062,0.00027,19.47997]
[1779381565970,26.99,77025.45,18.5,-0.62949,0.00027,19.50047]
[1779381566977,26.99,77030.68,18.5,-0.62807,0.00027,19.52589]
[1779381568990,26.99,77026.78,18.5,-0.62913,0.00027,19.50699]
[1779381569319,26.99,77026.78,18.5,-0.62913,0.00027,19.50699]
[1779381569637,26.99,77026.78,18.5,-0.62913,0.00027,19.50699]
[1779381578593,26.99,77027.59,18.5,-0.62892,0.00027,19.50655]
[1779381583625,26.99,77027.25,18.5,-0.62901,0.00027,19.505]
[1779381585110,26.99,77031.13,18.5,-0.62795,0.00027,19.52387]
[1779381587124,27.0,77035.08,18.5,-0.62688,0.00027,19.54292]
[1779381592159,27.0,77036.02,18.5,-0.62662,0.00027,19.54748]
[1779381593550,27.0,77036.02,18.5,-0.62662,0.00027,19.54748]
[1779381594690,27.0,77033.98,18.5,-0.62717,0.00027,19.53772]
[1779381594729,27.0,77033.98,18.5,-0.62717,0.00027,19.53772]
[1779381594872,27.0,77033.98,18.5,-0.62717,0.00027,19.53772]
[1779381594977,27.0,77029.44,18.5,-0.6284,0.00027,19.51582]
[1779381595181,27.0,77034.45,18.5,-0.62704,0.00027,19.53998]
[1779381596426,27.0,77034.45,18.5,-0.62704,0.00027,19.53998]
[1779381596840,27.0,77034.45,18.5,-0.62704,0.00027,19.53998]
[1779381597434,27.0,77035.89,18.5,-0.62665,0.00027,19.5469]
[1779381597667,27.0,77035.89,18.5,-0.62665,0.00027,19.5469]
[1779381598328,27.0,77035.72,18.5,-0.62669,0.00027,19.5461]
[1779381598773,27.0,77035.72,18.5,-0.62669,0.00027,19.5461]
[1779381601108,27.0,77036.98,18.5,-0.62635,0.00027,19.55217]
[1779381601879,27.0,77038.85,18.5,-0.62584,0.00027,19.5611]
[1779381602672,27.0,77038.21,18.5,-0.62601,0.00027,19.55807]
[1779381608273,27.0,77036.86,18.5,-0.62637,0.00027,19.55175]
[1779381613308,27.0,77037.62,18.5,-0.62616,0.00027,19.55548]
[1779381614586,27.0,77037.62,18.5,-0.62616,0.00027,19.55548]
[1779381616364,27.0,77037.89,18.5,-0.62608,0.00027,19.55681]
[1779381620233,27.0,77036.23,18.5,-0.62653,0.00027,19.54897]
[1779381620639,27.0,77036.23,18.5,-0.62653,0.00027,19.54897]
[1779381620850,27.0,77036.23,18.5,-0.62653,0.00027,19.54897]
[1779381621094,27.0,77036.23,18.5,-0.62653,0.00027,19.54897]
[1779381620936,27.0,77030.51,18.5,-0.62808,0.00027,19.52152]
[1779381621488,27.0,77030.51,18.5,-0.62808,0.00027,19.52152]
[1779381621612,27.0,77017.38,18.5,-0.63164,0.00027,19.45734]
[1779381622282,27.0,77017.38,18.5,-0.63164,0.00027,19.45734]
[1779381622317,27.0,77017.38,18.5,-0.63164,0.00027,19.45734]
[1779381622374,27.0,77013.73,18.5,-0.63262,0.00027,19.43927]
[1779381623595,27.0,77013.73,18.5,-0.63262,0.00027,19.43927]
[1779381625828,27.0,77011.13,18.5,-0.63332,0.00027,19.4264]
[1779381626039,27.0,77011.13,18.5,-0.63332,0.00027,19.4264]
[1779381626125,27.0,77011.13,18.5,-0.63332,0.00027,19.4264]
[1779381626127,27.0,77011.13,18.5,-0.63332,0.00027,19.4264]
[1779381626476,27.01,77003.81,18.5,-0.63529,0.00027,19.38964]
[1779381627886,27.01,77003.81,18.5,-0.63529,0.00027,19.38964]
[1779381628122,27.01,77003.81,18.5,-0.63529,0.00027,19.38964]
[1779381628123,27.01,77003.81,18.5,-0.63529,0.00027,19.38964]
[1779381628388,27.01,77001.73,18.5,-0.63585,0.00027,19.37913]
[1779381628623,27.01,77001.73,18.5,-0.63585,0.00027,19.37913]
[1779381628623,27.01,77001.73,18.5,-0.63585,0.00027,19.37913]
[1779381629125,27.01,77001.73,18.5,-0.63585,0.00027,19.37913]
[1779381630430,27.01,77004.78,18.5,-0.63502,0.00027,19.39475]
[1779381633590,27.01,77005.56,18.5,-0.63483,0.00027,19.39416]
[1779381633596,27.01,77005.56,18.5,-0.63483,0.00027,19.39416]
[1779381639505,27.01,77009.48,18.5,-0.63376,0.00027,19.41409]
[1779381645737,27.01,77011.51,18.5,-0.6332,0.00027,19.42456]
[1779381651578,27.02,77011.4,18.5,-0.63321,0.00027,19.42436]
[1779381655272,27.02,77011.07,18.5,-0.63329,0.00027,19.42285]
[1779381657985,27.02,77014.0,18.5,-0.63249,0.00027,19.43754]
[1779381660743,27.02,77015.61,18.5,-0.63205,0.00027,19.44563]
[1779381660753,27.02,77015.61,18.5,-0.63205,0.00027,19.44563]
[1779381660907,27.02,77015.61,18.5,-0.63205,0.00027,19.44563]
[1779381660937,27.02,77012.71,18.5,-0.63283,0.00027,19.43125]
[1779381661673,27.02,77012.71,18.5,-0.63283,0.00027,19.43125]
[1779381661674,27.02,77012.71,18.5,-0.63283,0.00027,19.43125]
[1779381661811,27.02,77012.71,18.5,-0.63283,0.00027,19.43125]
[1779381661836,27.02,77012.71,18.5,-0.63283,0.00027,19.43125]
[1779381661839,27.02,77008.92,18.5,-0.63385,0.00027,19.41233]
[1779381663662,27.02,77004.99,18.5,-0.63491,0.00027,19.39256]
[1779381666336,27.02,77005.2,18.5,-0.63486,0.00027,19.39364]
[1779381667180,27.02,77005.2,18.5,-0.63486,0.00027,19.39364]
[1779381668433,27.02,77005.38,18.5,-0.63481,0.00027,19.39457]
[1779381668776,27.02,77005.38,18.5,-0.63481,0.00027,19.39457]
[1779381669188,27.02,77005.38,18.5,-0.63481,0.00027,19.39457]
[1779381668861,27.02,77005.65,18.5,-0.63473,0.00027,19.39594]
[1779381669769,27.02,77005.65,18.5,-0.63473,0.00027,19.39594]
[1779381669870,27.02,77005.68,18.5,-0.63472,0.00027,19.3961]
[1779381671190,27.02,77005.68,18.5,-0.63472,0.00027,19.3961]
[1779381671417,27.02,77005.45,18.5,-0.63479,0.00027,19.39495]
[1779381671686,27.02,77005.45,18.5,-0.63479,0.00027,19.39495]
[1779381676753,27.02,77005.12,18.5,-0.63487,0.00027,19.39335]
[1779381678197,27.02,77005.12,18.5,-0.63487,0.00027,19.39335]
[1779381678693,27.02,77005.06,18.5,-0.63489,0.00027,19.39306]
[1779381680206,27.02,77004.76,18.5,-0.63497,0.00027,19.39155]
[1779381680206,27.02,77004.76,18.5,-0.63497,0.00027,19.39155]
[1779381680787,27.02,77004.74,18.5,-0.63497,0.00027,19.39146]
[1779381680795,27.02,77004.74,18.5,-0.63497,0.00027,19.39146]
[1779381680910,27.02,77004.74,18.5,-0.63497,0.00027,19.39146]
[1779381681200,27.02,77004.74,18.5,-0.63497,0.00027,19.39146]
[1779381681787,27.02,76998.28,18.5,-0.63671,0.00027,19.35867]
[1779381686823,27.03,76997.12,18.5,-0.63701,0.00027,19.35295]
[1779381691857,27.03,76997.86,18.5,-0.63683,0.00027,19.35234]
[1779381692294,27.03,76997.86,18.5,-0.63683,0.00027,19.35234]
[1779381694715,27.03,77000.34,18.5,-0.63616,0.00027,19.36507]
[1779381694879,27.03,77000.81,18.5,-0.63603,0.00027,19.36751]
[1779381696220,27.03,77000.81,18.5,-0.63603,0.00027,19.36751]
[1779381696719,27.03,77000.83,18.5,-0.63602,0.00027,19.36765]
[1779381696893,27.03,77001.78,18.5,-0.63576,0.00027,19.37251]
[1779381702224,27.03,77002.54,18.5,-0.63555,0.00027,19.37652]
[1779381702727,27.03,77002.61,18.5,-0.63553,0.00027,19.37691]
[1779381703729,27.03,77001.92,18.5,-0.63571,0.00027,19.37345]
[1779381708977,27.04,77003.16,18.5,-0.63537,0.00027,19.37989]
[1779381709497,27.04,77003.16,18.5,-0.63537,0.00027,19.37989]
[1779381709547,27.04,77003.16,18.5,-0.63537,0.00027,19.37989]
[1779381709591,27.04,77003.16,18.5,-0.63537,0.00027,19.37989]
[1779381709661,27.04,77003.16,18.5,-0.63537,0.00027,19.37989]
[1779381709950,27.04,77003.16,18.5,-0.63537,0.00027,19.37989]
[1779381710034,27.04,77007.02,18.5,-0.63432,0.00027,19.39941]
[1779381712079,27.04,77004.9,18.5,-0.63489,0.00027,19.38878]
[1779381715613,27.04,77007.69,18.5,-0.63413,0.00027,19.40294]
[1779381716243,27.04,77007.69,18.5,-0.63413,0.00027,19.40294]
[1779381716027,27.04,77005.94,18.5,-0.6346,0.00027,19.39417]
[1779381716751,27.04,77005.94,18.5,-0.6346,0.00027,19.39417]
[1779381717034,27.04,77005.34,18.5,-0.63476,0.00027,19.39117]
[1779381717402,27.04,77005.34,18.5,-0.63476,0.00027,19.39117]
[1779381718041,27.04,77005.33,18.5,-0.63477,0.00027,19.39115]
[1779381718303,27.04,77005.33,18.5,-0.63477,0.00027,19.39115]
[1779381719980,27.04,77005.31,18.5,-0.63477,0.00027,19.39108]
[1779381720056,27.04,77005.54,18.5,-0.63471,0.00027,19.39228]
[1779381722070,27.04,77008.68,18.5,-0.63386,0.00027,19.40812]
[1779381724398,27.04,77007.89,18.5,-0.63407,0.00027,19.40421]
[1779381727213,27.04,77009.06,18.5,-0.63375,0.00027,19.41009]
[1779381727423,27.04,77009.12,18.5,-0.63373,0.00027,19.41042]
[1779381727446,27.04,77009.12,18.5,-0.63373,0.00027,19.41042]
[1779381728250,27.04,77009.12,18.5,-0.63373,0.00027,19.41042]
[1779381730577,27.04,77012.2,18.5,-0.6329,0.00027,19.42585]
[1779381736168,27.04,77014.56,18.5,-0.63226,0.00027,19.43762]
[1779381736690,27.04,77014.56,18.5,-0.63226,0.00027,19.43762]
[1779381740325,27.04,77016.56,18.5,-0.63172,0.00027,19.44754]
[1779381746239,27.04,77018.86,18.5,-0.6311,0.00027,19.45885]
[1779381748789,27.04,77019.58,18.5,-0.6309,0.00027,19.46237]
[1779381754295,27.04,77020.3,18.5,-0.63074,0.00027,19.46124]
[1779381756385,27.04,77020.75,18.5,-0.63062,0.00027,19.4634]
[1779381766380,27.04,77019.96,18.5,-0.63085,0.00027,19.45922]
[1779381771415,27.04,77020.15,18.5,-0.63081,0.00027,19.45997]
[1779381776542,27.03,77019.92,18.5,-0.63088,0.00027,19.45869]
[1779381782492,27.03,77020.24,18.5,-0.63081,0.00027,19.46]
[1779381787527,27.03,77020.31,18.5,-0.6308,0.00027,19.46017]
[1779381789760,27.03,77020.38,18.5,-0.63079,0.00027,19.46047]
[1779381789837,27.03,77020.38,18.5,-0.63079,0.00027,19.46047]
[1779381790669,27.03,77019.42,18.5,-0.63105,0.00027,19.45572]
[1779381795774,27.03,77019.12,18.5,-0.63114,0.00027,19.45408]
[1779381796642,27.03,77018.98,18.5,-0.63118,0.00027,19.45336]
[1779381797598,27.02,77023.6,18.5,-0.62993,0.00027,19.47596]
[1779381803048,27.02,77026.34,18.5,-0.6292,0.00027,19.48911]
[1779381805832,27.02,77026.37,18.5,-0.6292,0.00027,19.4891]
[1779381806152,27.02,77026.37,18.5,-0.6292,0.00027,19.4891]
[1779381806335,27.02,77026.37,18.5,-0.6292,0.00027,19.4891]
[1779381806253,27.02,77026.73,18.5,-0.62911,0.00027,19.49074]
[1779381806371,27.02,77026.73,18.5,-0.62911,0.00027,19.49074]
[1779381806615,27.02,77026.73,18.5,-0.62911,0.00027,19.49074]
[1779381806626,27.02,77026.73,18.5,-0.62911,0.00027,19.49074]
[1779381806669,27.02,77026.73,18.5,-0.62911,0.00027,19.49074]
[1779381806851,27.02,77026.73,18.5,-0.62911,0.00027,19.49074]
[1779381807007,27.02,77026.73,18.5,-0.62911,0.00027,19.49074]
[1779381807078,27.02,77025.5,18.5,-0.62944,0.00027,19.48475]
[1779381807413,27.02,77025.5,18.5,-0.62944,0.00027,19.48475]
[1779381807636,27.02,77025.5,18.5,-0.62944,0.00027,19.48475]
[1779381807860,27.02,77025.5,18.5,-0.62944,0.00027,19.48475]
[1779381807970,27.02,77025.5,18.5,-0.62944,0.00027,19.48475]
[1779381808054,27.02,77001.51,18.5,-0.63593,0.00027,19.36524]
[1779381808958,27.02,76998.39,18.5,-0.63678,0.00027,19.34931]
[1779381811149,27.02,76998.42,18.5,-0.63677,0.00027,19.34943]
[1779381816733,27.02,76998.04,18.5,-0.63691,0.00027,19.34273]
[1779381817537,27.02,76998.04,18.5,-0.63691,0.00027,19.34273]
[1779381819983,27.02,76997.96,18.5,-0.63693,0.00027,19.34228]
[1779381824332,27.01,76998.81,18.5,-0.63671,0.00027,19.34653]
[1779381824383,27.01,76998.81,18.5,-0.63671,0.00027,19.34653]
[1779381824390,27.01,76998.88,18.5,-0.63669,0.00027,19.34687]
[1779381824776,27.01,76998.88,18.5,-0.63669,0.00027,19.34687]
[1779381824990,27.01,76998.88,18.5,-0.63669,0.00027,19.34687]
[1779381825085,27.01,76998.88,18.5,-0.63669,0.00027,19.34687]
[1779381825119,27.01,76998.88,18.5,-0.63669,0.00027,19.34687]
[1779381825134,27.01,76998.88,18.5,-0.63669,0.00027,19.34687]
[1779381825214,27.01,76993.11,18.5,-0.63825,0.00027,19.31723]
[1779381825714,27.01,76993.11,18.5,-0.63825,0.00027,19.31723]
[1779381826151,27.01,76983.9,18.5,-0.64072,0.00027,19.26931]
[1779381830913,27.01,76985.2,18.5,-0.64038,0.00027,19.27603]
[1779381830980,27.01,76982.53,18.5,-0.6411,0.00027,19.26202]
[1779381832576,27.01,76981.42,18.5,-0.6414,0.00027,19.25618]
[1779381835385,27.01,76980.45,18.5,-0.64166,0.00027,19.25106]
[1779381837880,27.01,76974.82,18.5,-0.64317,0.00027,19.22117]
[1779381839237,27.01,76974.82,18.5,-0.64317,0.00027,19.22117]
[1779381839375,27.01,76969.62,18.5,-0.64456,0.00027,19.19339]
[1779381839643,27.01,76969.62,18.5,-0.64456,0.00027,19.19339]
[1779381839901,27.01,76962.51,18.5,-0.64646,0.00027,19.15506]
[1779381842923,27.01,76967.68,18.5,-0.64508,0.00027,19.183]
[1779381843623,27.01,76967.68,18.5,-0.64508,0.00027,19.183]
[1779381843930,27.01,76963.55,18.5,-0.64619,0.00027,19.16072]
[1779381844937,27.01,76959.5,18.5,-0.64727,0.00027,19.13875]
[1779381845572,27.01,76959.5,18.5,-0.64727,0.00027,19.13875]
[1779381850417,27.01,76961.81,18.5,-0.64665,0.00027,19.15128]
[1779381856014,27.01,76965.1,18.5,-0.64578,0.00027,19.16903]
[1779381858028,27.01,76968.25,18.5,-0.64493,0.00027,19.18597]
[1779381859648,27.01,76969.38,18.5,-0.64463,0.00027,19.19205]
[1779381859690,27.01,76969.38,18.5,-0.64463,0.00027,19.19205]
[1779381860170,27.01,76976.69,18.5,-0.64267,0.00027,19.23104]
[1779381866084,27.01,76978.71,18.5,-0.64213,0.00027,19.24182]
[1779381867947,27.01,76978.71,18.5,-0.64213,0.00027,19.24182]
[1779381868098,27.01,76977.67,18.5,-0.64241,0.00027,19.23631]
[1779381871768,27.01,76976.42,18.5,-0.64277,0.00027,19.22497]
[1779381872126,27.01,76976.72,18.5,-0.64269,0.00027,19.22655]
[1779381875157,27.01,76979.66,18.5,-0.64191,0.00027,19.24205]
[1779381880192,27.01,76979.12,18.5,-0.64206,0.00027,19.23912]
[1779381885227,27.01,76984.77,18.5,-0.64055,0.00027,19.26873]
[1779381890262,27.01,76986.67,18.5,-0.64004,0.00027,19.27858]
[1779381895297,27.01,76985.42,18.5,-0.64038,0.00027,19.2719]
[1779381900332,27.01,76984.7,18.5,-0.64058,0.00027,19.26804]
[1779381901342,27.01,76984.7,18.5,-0.64058,0.00027,19.26804]
[1779381901391,27.01,76984.7,18.5,-0.64058,0.00027,19.26804]
[1779381901423,27.01,76986.32,18.5,-0.64015,0.00027,19.27649]
[1779381901617,27.01,76986.32,18.5,-0.64015,0.00027,19.27649]
[1779381902355,27.01,76989.89,18.5,-0.63919,0.00027,19.29509]
[1779381903784,27.01,76990.65,18.5,-0.63898,0.00027,19.29903]
[1779381903803,27.01,76990.65,18.5,-0.63898,0.00027,19.29903]
[1779381904370,27.01,76991.45,18.5,-0.63877,0.00027,19.30316]
[1779381906883,27.0,76991.48,18.5,-0.63876,0.00027,19.3033]
[1779381906935,27.0,76991.48,18.5,-0.63876,0.00027,19.3033]
[1779381907390,27.0,76992.12,18.5,-0.63859,0.00027,19.30661]
[1779381908398,27.0,76995.99,18.5,-0.63755,0.00027,19.32654]
[1779381908486,27.0,76995.99,18.5,-0.63755,0.00027,19.32654]
[1779381908486,27.0,76995.99,18.5,-0.63755,0.00027,19.32654]
[1779381910275,27.0,76998.71,18.5,-0.63682,0.00027,19.34046]
[1779381911617,27.0,77000.23,18.5,-0.63641,0.00027,19.34815]
[1779381912426,27.0,77000.29,18.5,-0.63639,0.00027,19.34844]
[1779381917460,27.0,77000.2,18.5,-0.63642,0.00027,19.34789]
[1779381920877,27.0,77000.23,18.5,-0.63642,0.00027,19.34801]
[1779381920960,27.0,77001.21,18.5,-0.63615,0.00027,19.35299]
[1779381921728,27.0,77001.21,18.5,-0.63615,0.00027,19.35299]
[1779381925024,27.0,77004.58,18.5,-0.63525,0.00027,19.37003]
[1779381927261,27.0,77005.87,18.5,-0.6349,0.00027,19.3765]
[1779381932565,27.0,77005.93,18.5,-0.63493,0.00027,19.37193]
[1779381937601,27.0,77008.22,18.5,-0.63432,0.00027,19.38329]
[1779381939473,27.0,77008.22,18.5,-0.63432,0.00027,19.38329]
[1779381941280,26.99,77007.91,18.5,-0.63441,0.00027,19.38165]
[1779381943520,26.99,77006.68,18.5,-0.63475,0.00027,19.37531]
[1779381944495,26.99,77006.68,18.5,-0.63475,0.00027,19.37531]
[1779381953713,26.99,77006.45,18.5,-0.63484,0.00027,19.37372]
[1779381958748,26.99,77006.76,18.5,-0.63476,0.00027,19.37511]
[1779381960087,26.99,77006.76,18.5,-0.63476,0.00027,19.37511]
[1779381962160,26.99,77007.74,18.5,-0.6345,0.00027,19.37998]
[1779381962174,26.99,77010.85,18.5,-0.63366,0.00027,19.39558]
[1779381965928,26.98,77011.73,18.5,-0.63343,0.00027,19.39984]
[1779381967813,26.98,77011.4,18.5,-0.63352,0.00027,19.39821]
[1779381971430,26.98,77011.64,18.5,-0.63346,0.00027,19.39939]
[1779381976876,26.98,77008.93,18.5,-0.6342,0.00027,19.3856]
[1779381978779,26.98,77008.86,18.5,-0.63422,0.00027,19.38522]
[1779381978782,26.98,77008.86,18.5,-0.63422,0.00027,19.38522]
[1779381978825,26.98,77008.86,18.5,-0.63422,0.00027,19.38522]
[1779381979624,26.98,77008.12,18.5,-0.63442,0.00027,19.38147]
[1779381979812,26.98,77008.12,18.5,-0.63442,0.00027,19.38147]
[1779381979881,26.98,77008.12,18.5,-0.63442,0.00027,19.38147]
[1779381980004,26.98,77008.12,18.5,-0.63442,0.00027,19.38147]
[1779381980079,26.98,77008.12,18.5,-0.63442,0.00027,19.38147]
[1779381980143,26.98,77008.12,18.5,-0.63442,0.00027,19.38147]
[1779381980245,26.98,77003.18,18.5,-0.63576,0.00027,19.35644]
[1779381980579,26.98,77003.18,18.5,-0.63576,0.00027,19.35644]
[1779381980579,26.98,77003.18,18.5,-0.63576,0.00027,19.35644]
[1779381980675,26.98,77003.18,18.5,-0.63576,0.00027,19.35644]
[1779381980805,26.98,77003.18,18.5,-0.63576,0.00027,19.35644]
[1779381980809,26.98,77003.18,18.5,-0.63576,0.00027,19.35644]
[1779381980824,26.98,77003.18,18.5,-0.63576,0.00027,19.35644]
[1779381981606,26.98,77005.64,18.5,-0.6351,0.00027,19.36892]
[1779381981917,26.98,77008.76,18.5,-0.63425,0.00027,19.38466]
[1779381982924,26.98,77013.44,18.5,-0.63298,0.00027,19.40814]
[1779381987816,26.98,77015.73,18.5,-0.63237,0.00027,19.41953]
[1779381987868,26.98,77015.73,18.5,-0.63237,0.00027,19.41953]
[1779381987980,26.98,77015.73,18.5,-0.63237,0.00027,19.41953]
[1779381987996,26.98,77015.73,18.5,-0.63237,0.00027,19.41953]
[1779381988052,26.98,77013.26,18.5,-0.63304,0.00027,19.40721]
[1779381988920,26.98,77013.26,18.5,-0.63304,0.00027,19.40721]
[1779381989101,26.98,77013.26,18.5,-0.63304,0.00027,19.40721]
[1779381989136,26.98,77004.96,18.5,-0.63528,0.00027,19.3654]
[1779381989587,26.98,77004.96,18.5,-0.63528,0.00027,19.3654]
[1779381989973,26.98,77000.82,18.5,-0.6364,0.00027,19.34433]
[1779381990980,26.98,76997.86,18.5,-0.6372,0.00027,19.32919]
[1779381991752,26.98,76997.86,18.5,-0.6372,0.00027,19.32919]
[1779381991812,26.98,76997.86,18.5,-0.6372,0.00027,19.32919]
[1779381991987,26.98,76993.02,18.5,-0.63853,0.00027,19.29963]
[1779381994681,26.98,76992.15,18.5,-0.63877,0.00027,19.29507]
[1779381999103,26.98,76992.48,18.5,-0.63869,0.00027,19.29674]
[1779381999103,26.98,76992.48,18.5,-0.63869,0.00027,19.29674]
[1779381999163,26.98,76995.19,18.5,-0.63795,0.00027,19.31073]
[1779382000100,26.98,76995.19,18.5,-0.63795,0.00027,19.31073]
[1779382000154,26.98,76995.52,18.5,-0.63787,0.00027,19.31242]
[1779382002003,26.98,76995.25,18.5,-0.63794,0.00027,19.31101]
[1779382003606,26.98,76995.4,18.5,-0.6379,0.00027,19.31176]
[1779382004073,26.98,76996.43,18.5,-0.63762,0.00027,19.31705]
[1779382004606,26.98,76996.43,18.5,-0.63762,0.00027,19.31705]
[1779382004606,26.98,76996.43,18.5,-0.63762,0.00027,19.31705]
[1779382005080,26.98,76995.66,18.5,-0.63783,0.00027,19.31307]
[1779382008543,26.98,76994.1,18.5,-0.63825,0.00027,19.305]
[1779382010927,26.98,76991.4,18.5,-0.63898,0.00027,19.29103]
[1779382011122,26.98,76990.45,18.5,-0.63924,0.00027,19.2861]
[1779382012112,26.98,76990.45,18.5,-0.63924,0.00027,19.2861]
[1779382012129,26.98,76988.74,18.5,-0.6397,0.00027,19.2772]
[1779382015150,26.98,76985.76,18.5,-0.6405,0.00027,19.26165]
[1779382017557,26.98,76986.34,18.5,-0.64034,0.00027,19.26467]
[1779382017744,26.98,76986.03,18.5,-0.64043,0.00027,19.26303]
[1779382018171,26.98,76984.88,18.5,-0.64074,0.00027,19.25699]
[1779382023206,26.98,76984.85,18.5,-0.64075,0.00027,19.25671]
[1779382026227,26.98,76979.36,18.5,-0.64223,0.00027,19.22772]
[1779382028241,26.98,76983.5,18.5,-0.64112,0.00027,19.24953]
[1779382030255,26.98,76980.61,18.5,-0.6419,0.00027,19.23426]
[1779382031695,26.97,76978.66,18.5,-0.64243,0.00027,19.22391]
[1779382032581,26.97,76978.66,18.5,-0.64243,0.00027,19.22391]
[1779382032269,26.97,76977.53,18.5,-0.64273,0.00027,19.2179]
[1779382037304,26.97,76973.85,18.5,-0.64372,0.00027,19.19823]
[1779382039309,26.97,76972.2,18.5,-0.64416,0.00027,19.18942]
[1779382039627,26.97,76970.88,18.5,-0.64452,0.00027,19.18236]
[1779382040325,26.97,76965.17,18.5,-0.64605,0.00027,19.15159]
[1779382042746,26.97,76964.29,18.5,-0.64628,0.00027,19.14687]
[1779382042997,26.97,76964.29,18.5,-0.64628,0.00027,19.14687]
[1779382043346,26.98,76968.64,18.5,-0.64511,0.00027,19.17043]
[1779382044353,26.98,76971.78,18.5,-0.64427,0.00027,19.18734]
[1779382046490,26.98,76971.8,18.5,-0.64426,0.00027,19.18751]
[1779382046591,26.98,76972.57,18.5,-0.64405,0.00027,19.19171]
[1779382048381,26.98,76978.28,18.5,-0.64252,0.00027,19.22212]
[1779382050395,26.98,76983.54,18.5,-0.6411,0.00027,19.24997]
[1779382055430,26.98,76981.66,18.5,-0.64164,0.00027,19.23536]
[1779382058231,26.98,76980.83,18.5,-0.64186,0.00027,19.23095]
[1779382058451,26.98,76975.81,18.5,-0.64321,0.00027,19.20432]
[1779382063486,26.98,76974.86,18.5,-0.64346,0.00027,19.19932]
[1779382066368,26.98,76974.71,18.5,-0.6435,0.00027,19.19855]
[1779382066507,26.98,76970.29,18.5,-0.64469,0.00027,19.17488]
[1779382069930,26.98,76967.7,18.5,-0.64538,0.00027,19.16097]
[1779382073191,26.98,76965.4,18.5,-0.64599,0.00027,19.1486]
[1779382075570,26.98,76960.17,18.5,-0.64739,0.00027,19.12023]
[1779382076175,26.98,76960.17,18.5,-0.64739,0.00027,19.12023]
[1779382076577,26.98,76955.47,18.5,-0.64865,0.00027,19.09453]
[1779382079249,26.98,76955.76,18.5,-0.64856,0.00027,19.09624]
[1779382082620,26.98,76958.71,18.5,-0.64776,0.00027,19.11265]
[1779382084633,26.98,76968.07,18.5,-0.64525,0.00027,19.16357]
[1779382085309,26.98,76968.07,18.5,-0.64525,0.00027,19.16357]
[1779382086235,26.98,76969.59,18.5,-0.64484,0.00027,19.1718]
[1779382086794,26.98,76971.38,18.5,-0.64436,0.00027,19.18144]
[1779382087562,26.98,76971.38,18.5,-0.64436,0.00027,19.18144]
[1779382087654,26.99,76975.36,18.5,-0.64329,0.00027,19.20277]
[1779382094007,26.99,76974.27,18.5,-0.64357,0.00027,19.1972]
[1779382094080,26.99,76974.71,18.5,-0.64344,0.00027,19.19967]
[1779382094888,26.99,76974.71,18.5,-0.64344,0.00027,19.19967]
[1779382095236,26.99,76974.71,18.5,-0.64344,0.00027,19.19967]
[1779382098732,26.99,76979.43,18.5,-0.64216,0.00027,19.22499]
[1779382101072,26.99,76981.19,18.5,-0.64169,0.00027,19.23432]
[1779382101415,26.99,76981.19,18.5,-0.64169,0.00027,19.23432]
[1779382106788,26.99,76982.72,18.5,-0.64127,0.00027,19.24257]
[1779382111823,27.0,76983.45,18.5,-0.64109,0.00027,19.24188]
[1779382115851,27.0,76979.91,18.5,-0.64204,0.00027,19.22334]
[1779382120886,27.0,76979.79,18.5,-0.64206,0.00027,19.22288]
[1779382126095,27.0,76978.53,18.5,-0.64239,0.00027,19.21637]
[1779382126414,27.0,76978.53,18.5,-0.64239,0.00027,19.21637]
[1779382126506,27.0,76977.93,18.5,-0.64255,0.00027,19.21323]
[1779382126928,27.0,76974.89,18.5,-0.64336,0.00027,19.19713]
[1779382128942,27.0,76970.61,18.5,-0.64451,0.00027,19.17438]
[1779382131963,27.0,76973.82,18.5,-0.64363,0.00027,19.19175]
[1779382134003,27.0,76973.62,18.5,-0.64368,0.00027,19.19074]
[1779382134056,27.0,76973.62,18.5,-0.64368,0.00027,19.19074]
[1779382134145,27.0,76973.67,18.5,-0.64367,0.00027,19.19106]
[1779382135991,27.01,76977.32,18.5,-0.64268,0.00027,19.2106]
[1779382141031,27.01,76981.45,18.5,-0.64156,0.00027,19.2327]
[1779382146068,27.01,76981.38,18.5,-0.64157,0.00027,19.2325]
[1779382151104,27.01,76981.5,18.5,-0.64153,0.00027,19.23331]
[1779382153962,27.01,76980.14,18.5,-0.64189,0.00027,19.22621]
[1779382154125,27.01,76977.16,18.5,-0.64269,0.00027,19.21049]
[1779382158154,27.02,76974.23,18.5,-0.64346,0.00027,19.19511]
[1779382159971,27.02,76973.11,18.5,-0.64376,0.00027,19.18919]
[1779382163699,27.02,76972.54,18.5,-0.6439,0.00027,19.18631]
[1779382163725,27.02,76972.54,18.5,-0.6439,0.00027,19.18631]
[1779382164196,27.02,76968.48,18.5,-0.64499,0.00027,19.16468]
[1779382169232,27.02,76969.92,18.5,-0.64458,0.00027,19.17277]
[1779382172296,27.02,76970.28,18.5,-0.64451,0.00027,19.17017]
[1779382178323,27.03,76970.19,18.5,-0.64451,0.00027,19.17008]
[1779382183233,27.03,76970.59,18.5,-0.64439,0.00027,19.17255]
[1779382183298,27.03,76970.59,18.5,-0.64439,0.00027,19.17255]
[1779382183661,27.03,76970.59,18.5,-0.64439,0.00027,19.17255]
[1779382183673,27.03,76970.61,18.5,-0.64437,0.00027,19.1728]
[1779382184337,27.03,76974.15,18.5,-0.64343,0.00027,19.19169]
[1779382185344,27.03,76977.42,18.5,-0.64255,0.00027,19.2091]
[1779382187358,27.03,76980.55,18.5,-0.6417,0.00027,19.22576]
[1779382192397,27.04,76980.95,18.5,-0.64158,0.00027,19.22814]
[1779382197431,27.04,76983.12,18.5,-0.64098,0.00027,19.23978]
[1779382198750,27.04,76983.12,18.5,-0.64098,0.00027,19.23978]
[1779382198634,27.04,76980.26,18.5,-0.64174,0.00027,19.22485]
[1779382199445,27.04,76979.1,18.5,-0.64205,0.00027,19.21874]
[1779382201460,27.04,76975.74,18.5,-0.64295,0.00027,19.20108]
[1779382202273,27.04,76975.74,18.5,-0.64295,0.00027,19.20108]
[1779382202865,27.04,76973.66,18.5,-0.6435,0.00027,19.19009]
[1779382208509,27.04,76972.06,18.5,-0.64392,0.00027,19.18187]
[1779382208993,27.04,76972.06,18.5,-0.64392,0.00027,19.18187]
[1779382213170,27.05,76969.54,18.5,-0.64458,0.00027,19.16861]
[1779382213267,27.05,76969.54,18.5,-0.64458,0.00027,19.16861]
[1779382215040,27.05,76968.8,18.5,-0.64477,0.00027,19.16476]
[1779382220071,27.05,76967.24,18.5,-0.64517,0.00027,19.15671]
[1779382225628,27.05,76968.52,18.5,-0.64481,0.00027,19.16398]
[1779382230663,27.06,76968.91,18.5,-0.64469,0.00027,19.16641]
[1779382235698,27.06,76968.84,18.5,-0.64472,0.00027,19.16167]
[1779382240733,27.06,76969.58,18.5,-0.64451,0.00027,19.16594]
[1779382241654,27.06,76969.58,18.5,-0.64451,0.00027,19.16594]
[1779382242557,27.06,76971.32,18.5,-0.64404,0.00027,19.17529]
[1779382242747,27.07,76974.65,18.5,-0.64314,0.00027,19.19307]
[1779382245643,27.07,76974.65,18.5,-0.64314,0.00027,19.19316]
[1779382245771,27.07,76974.01,18.5,-0.64331,0.00027,19.18981]
[1779382245875,27.07,76974.01,18.5,-0.64331,0.00027,19.18981]
[1779382246299,27.07,76974.01,18.5,-0.64331,0.00027,19.18981]
[1779382246780,27.07,76959.77,18.5,-0.64711,0.00027,19.11334]
[1779382247088,27.07,76959.77,18.5,-0.64711,0.00027,19.11334]
[1779382247787,27.07,76946.07,18.5,-0.65076,0.00027,19.0382]
[1779382248794,27.07,76945.06,18.5,-0.65102,0.00027,19.03272]
[1779382253546,27.07,76944.9,18.5,-0.65105,0.00027,19.03209]
[1779382253605,27.07,76944.9,18.5,-0.65105,0.00027,19.03209]
[1779382253644,27.07,76944.81,18.5,-0.65107,0.00027,19.03168]
[1779382253835,27.07,76938.74,18.5,-0.65268,0.00027,18.99786]
[1779382255105,27.07,76938.74,18.5,-0.65268,0.00027,18.99786]
[1779382255364,27.07,76938.74,18.5,-0.65268,0.00027,18.99786]
[1779382255422,27.07,76933.51,18.5,-0.65406,0.00026,18.96852]
[1779382255836,27.07,76933.51,18.5,-0.65406,0.00026,18.96852]
[1779382256856,27.07,76941.25,18.5,-0.65201,0.00027,19.01206]
[1779382257863,27.07,76943.98,18.5,-0.65128,0.00027,19.02733]
[1779382260147,27.07,76943.66,18.5,-0.65136,0.00027,19.0256]
[1779382262898,27.08,76947.6,18.5,-0.6503,0.00027,19.04763]
[1779382264912,27.08,76953.92,18.5,-0.64862,0.00027,19.08246]
[1779382265921,27.08,76948.36,18.5,-0.6501,0.00027,19.0519]
[1779382269949,27.08,76943.13,18.5,-0.65148,0.00027,19.02304]
[1779382271962,27.08,76947.46,18.5,-0.65033,0.00027,19.04715]
[1779382272937,27.08,76947.46,18.5,-0.65033,0.00027,19.04715]
[1779382272970,27.08,76950.25,18.5,-0.64958,0.00027,19.0626]
[1779382274984,27.08,76953.82,18.5,-0.64863,0.00027,19.08228]
[1779382277474,27.08,76954.5,18.5,-0.64845,0.00027,19.08604]
[1779382280939,27.08,76955.86,18.5,-0.64808,0.00027,19.09358]
[1779382286273,27.08,76958.34,18.5,-0.6474,0.00027,19.10737]
[1779382292110,27.09,76962.36,18.5,-0.64631,0.00027,19.12548]
[1779382294377,27.1,76961.46,18.5,-0.64653,0.00027,19.12108]
[1779382295039,27.1,76962.47,18.5,-0.64623,0.00027,19.12703]
[1779382295512,27.1,76962.47,18.5,-0.64623,0.00027,19.12703]
[1779382295585,27.1,76971.58,18.5,-0.6438,0.00027,19.17588]
[1779382295888,27.1,76971.58,18.5,-0.6438,0.00027,19.17588]
[1779382296547,27.1,76971.58,18.5,-0.6438,0.00027,19.17588]
[1779382296633,27.1,76971.58,18.5,-0.6438,0.00027,19.17588]
[1779382296735,27.1,76975.65,18.5,-0.6427,0.00027,19.19756]
[1779382297213,27.1,76975.65,18.5,-0.6427,0.00027,19.19756]
[1779382297570,27.1,76975.65,18.5,-0.6427,0.00027,19.19756]
[1779382298152,27.1,76981.78,18.5,-0.64106,0.00027,19.22986]
[1779382299329,27.1,76981.78,18.5,-0.64106,0.00027,19.22986]
[1779382299430,27.11,76983.46,18.5,-0.6406,0.00027,19.23869]
[1779382305201,27.11,76984.69,18.5,-0.64026,0.00027,19.24541]
[1779382307705,27.11,76983.97,18.5,-0.64045,0.00027,19.24171]
[1779382312966,27.11,76984.24,18.5,-0.64036,0.00027,19.24333]
[1779382313710,27.11,76984.24,18.5,-0.64036,0.00027,19.24333]
[1779382313749,27.11,76984.63,18.5,-0.64026,0.00027,19.24539]
[1779382313948,27.11,76984.63,18.5,-0.64026,0.00027,19.24539]
[1779382314263,27.11,76984.78,18.5,-0.64022,0.00027,19.24618]
[1779382316432,27.11,76985.15,18.5,-0.64012,0.00027,19.24812]
[1779382316614,27.11,76985.15,18.5,-0.64012,0.00027,19.24812]
[1779382316616,27.11,76985.29,18.5,-0.64008,0.00027,19.24886]
[1779382319299,27.11,76988.64,18.5,-0.63918,0.00027,19.26626]
[1779382323025,27.11,76989.31,18.5,-0.639,0.00027,19.26973]
[1779382323026,27.11,76989.31,18.5,-0.639,0.00027,19.26973]
[1779382323494,27.11,76996.24,18.5,-0.63714,0.00027,19.30532]
[1779382324036,27.11,76996.24,18.5,-0.63714,0.00027,19.30532]
[1779382324305,27.11,76996.24,18.5,-0.63714,0.00027,19.30532]
[1779382324334,27.11,76997.74,18.5,-0.63673,0.00027,19.31296]
[1779382325027,27.11,76997.74,18.5,-0.63673,0.00027,19.31296]
[1779382325341,27.11,76997.54,18.5,-0.63679,0.00027,19.31194]
[1779382326494,27.11,76997.54,18.5,-0.63679,0.00027,19.31194]
[1779382326511,27.11,77000.61,18.5,-0.63596,0.00027,19.32753]
[1779382326965,27.11,77000.61,18.5,-0.63596,0.00027,19.32753]
[1779382327356,27.11,77008.27,18.5,-0.6339,0.00027,19.36609]
[1779382328364,27.11,77011.91,18.5,-0.63292,0.00027,19.3842]
[1779382330523,27.11,77012.67,18.5,-0.63271,0.00027,19.38797]
[1779382331438,27.11,77012.4,18.5,-0.63278,0.00027,19.38662]
[1779382331443,27.11,77012.4,18.5,-0.63278,0.00027,19.38662]
[1779382332447,27.11,77013.01,18.5,-0.63262,0.00027,19.38965]
[1779382335412,27.11,77022.02,18.5,-0.63019,0.00027,19.43391]
[1779382339345,27.11,77023.03,18.5,-0.62992,0.00027,19.43871]
[1779382341989,27.11,77023.08,18.5,-0.62991,0.00027,19.43888]
[1779382345021,27.11,77026.39,18.5,-0.62903,0.00027,19.45478]
[1779382349420,27.1,77027.64,18.5,-0.6287,0.00027,19.46066]
[1779382352311,27.1,77024.7,18.5,-0.62953,0.00027,19.44166]
[1779382352528,27.1,77024.7,18.5,-0.62953,0.00027,19.44166]
[1779382353465,27.1,77024.57,18.5,-0.62957,0.00027,19.44098]
[1779382358651,27.1,77020.44,18.5,-0.6307,0.00027,19.42066]
[1779382364623,27.1,77023.83,18.5,-0.6298,0.00027,19.43697]
[1779382372679,27.09,77023.93,18.5,-0.62979,0.00027,19.43716]
[1779382376447,27.09,77023.51,18.5,-0.62991,0.00027,19.435]
[1779382377127,27.09,77022.55,18.5,-0.63017,0.00027,19.43028]
[1779382381065,27.09,77021.14,18.5,-0.63056,0.00027,19.42325]
[1779382381079,27.09,77021.14,18.5,-0.63056,0.00027,19.42325]
[1779382381123,27.09,77021.14,18.5,-0.63056,0.00027,19.42325]
[1779382381741,27.09,77016.98,18.5,-0.63168,0.00027,19.4028]
[1779382383487,27.09,77016.33,18.5,-0.63186,0.00027,19.39958]
[1779382383550,27.09,77016.33,18.5,-0.63186,0.00027,19.39958]
[1779382383629,27.09,77016.33,18.5,-0.63186,0.00027,19.39958]
[1779382383641,27.09,77016.33,18.5,-0.63186,0.00027,19.39958]
[1779382383756,27.09,77018.08,18.5,-0.63139,0.00027,19.40818]
[1779382388122,27.09,77019.27,18.5,-0.63107,0.00027,19.41401]
[1779382389403,27.09,77018.96,18.5,-0.63115,0.00027,19.41249]
[1779382389918,27.09,77026.53,18.5,-0.6291,0.00027,19.44944]
[1779382390074,27.09,77026.53,18.5,-0.6291,0.00027,19.44944]
[1779382390143,27.09,77026.53,18.5,-0.6291,0.00027,19.44944]
[1779382390591,27.09,77026.53,18.5,-0.6291,0.00027,19.44944]
[1779382390807,27.09,77035.18,18.5,-0.62676,0.00027,19.49105]
[1779382391813,27.09,77035.82,18.5,-0.62658,0.00027,19.49405]
[1779382395165,27.09,77037.12,18.5,-0.62624,0.00027,19.50012]
[1779382395842,27.09,77037.01,18.5,-0.62627,0.00027,19.49959]
[1779382396131,27.09,77037.01,18.5,-0.62627,0.00027,19.49959]
[1779382396348,27.09,77037.01,18.5,-0.62627,0.00027,19.49959]
[1779382396851,27.09,77032.53,18.5,-0.62749,0.00027,19.47816]
[1779382397857,27.09,77026.95,18.5,-0.62901,0.00027,19.45118]
[1779382402892,27.08,77028.44,18.5,-0.62861,0.00027,19.45826]
[1779382406382,27.08,77026.63,18.5,-0.6291,0.00027,19.44942]
[1779382411962,27.08,77028.64,18.5,-0.6286,0.00027,19.45437]
[1779382412463,27.08,77028.64,18.5,-0.6286,0.00027,19.45437]
[1779382415944,27.08,77028.57,18.5,-0.62862,0.00027,19.45394]
[1779382415990,27.08,77024.98,18.5,-0.6296,0.00027,19.43649]
[1779382416052,27.08,77024.98,18.5,-0.6296,0.00027,19.43649]
[1779382416998,27.08,77020.78,18.5,-0.63074,0.00027,19.41595]
[1779382417524,27.08,77020.78,18.5,-0.63074,0.00027,19.41595]
[1779382421329,27.08,77020.85,18.5,-0.63072,0.00027,19.41617]
[1779382423519,27.08,77019.87,18.5,-0.63099,0.00027,19.41127]
[1779382429088,27.07,77022.46,18.5,-0.63031,0.00027,19.42363]
[1779382433116,27.07,77025.99,18.5,-0.62937,0.00027,19.44064]
[1779382438876,27.07,77027.29,18.5,-0.62902,0.00027,19.44679]
[1779382439592,27.07,77027.56,18.5,-0.62896,0.00027,19.44801]
[1779382445202,27.06,77028.42,18.5,-0.62874,0.00027,19.4519]
[1779382450235,27.06,77028.24,18.5,-0.6288,0.00027,19.45081]
[1779382455270,27.06,77028.11,18.5,-0.62885,0.00027,19.44997]
[1779382460305,27.06,77027.63,18.5,-0.62899,0.00027,19.44746]
[1779382464183,27.06,77026.97,18.5,-0.62918,0.00027,19.44414]
[1779382465382,27.05,77024.26,18.5,-0.62991,0.00027,19.43091]
[1779382465415,27.05,77019.27,18.5,-0.63127,0.00027,19.4064]
[1779382470481,27.05,77018.25,18.5,-0.63155,0.00027,19.40124]
[1779382470487,27.05,77018.25,18.5,-0.63155,0.00027,19.40124]
[1779382470559,27.05,77018.25,18.5,-0.63155,0.00027,19.40124]
[1779382470654,27.05,77018.25,18.5,-0.63155,0.00027,19.40124]
[1779382470681,27.05,77018.25,18.5,-0.63155,0.00027,19.40124]
[1779382470847,27.05,77018.25,18.5,-0.63155,0.00027,19.40124]
[1779382470857,27.05,77018.25,18.5,-0.63155,0.00027,19.40124]
[1779382470864,27.05,77018.25,18.5,-0.63155,0.00027,19.40124]
[1779382471382,27.05,77013.61,18.5,-0.63284,0.00027,19.37355]
[1779382475136,27.05,77013.46,18.5,-0.63289,0.00027,19.37274]
[1779382475680,27.05,77013.46,18.5,-0.63289,0.00027,19.37274]
[1779382475753,27.05,77017.99,18.5,-0.63166,0.00027,19.39519]
[1779382476417,27.05,77023.21,18.5,-0.63025,0.00027,19.42081]
[1779382478431,27.05,77027.06,18.5,-0.62921,0.00027,19.43952]
[1779382483466,27.05,77027.25,18.5,-0.62917,0.00027,19.44025]
[1779382486474,27.05,77027.4,18.5,-0.62913,0.00027,19.4409]
[1779382491524,27.04,77032.22,18.5,-0.62784,0.00027,19.46394]
[1779382492531,27.04,77036.03,18.5,-0.6268,0.00027,19.48216]
[1779382498045,27.04,77037.28,18.5,-0.62648,0.00027,19.4879]
[1779382498110,27.04,77036.94,18.5,-0.62658,0.00027,19.48618]
[1779382498440,27.04,77036.94,18.5,-0.62658,0.00027,19.48618]
[1779382498645,27.04,77036.94,18.5,-0.62658,0.00027,19.48618]
[1779382498904,27.04,77036.94,18.5,-0.62658,0.00027,19.48618]
[1779382499006,27.04,77042.0,18.5,-0.6252,0.00027,19.5102]
[1779382499614,27.04,77042.0,18.5,-0.6252,0.00027,19.5102]
[1779382499715,27.04,77038.36,18.5,-0.62619,0.00027,19.49293]
[1779382501620,27.04,77037.45,18.5,-0.62644,0.00027,19.48857]
[1779382501661,27.04,77037.45,18.5,-0.62644,0.00027,19.48857]
[1779382501996,27.04,77037.45,18.5,-0.62644,0.00027,19.48857]
[1779382502605,27.04,77030.33,18.5,-0.62838,0.00027,19.45432]
[1779382507927,27.04,77029.96,18.5,-0.62849,0.00027,19.45242]
[1779382513696,27.03,77029.94,18.5,-0.6285,0.00027,19.45214]
[1779382518954,27.03,77031.16,18.5,-0.62818,0.00027,19.45793]
[1779382519135,27.03,77031.16,18.5,-0.62818,0.00027,19.45793]
[1779382519907,27.03,77031.18,18.5,-0.62818,0.00027,19.45797]
[1779382520047,27.03,77031.18,18.5,-0.62818,0.00027,19.45797]
[1779382519919,27.03,77035.75,18.5,-0.62693,0.00027,19.47994]
[1779382521048,27.03,77035.75,18.5,-0.62693,0.00027,19.47994]
[1779382524083,27.03,77038.96,18.5,-0.62606,0.00027,19.49517]
[1779382524172,27.03,77039.16,18.5,-0.62601,0.00027,19.49609]
[1779382524936,27.03,77039.16,18.5,-0.62601,0.00027,19.49609]
[1779382524980,27.03,77041.21,18.5,-0.62545,0.00027,19.50578]
[1779382525779,27.03,77044.86,18.5,-0.62446,0.00027,19.52302]
[1779382529807,27.03,77050.15,18.5,-0.62302,0.00027,19.54769]
[1779382534268,27.03,77052.7,18.5,-0.62236,0.00027,19.55482]
[1779382538870,27.02,77058.37,18.5,-0.62082,0.00027,19.58076]
[1779382542464,27.02,77058.43,18.5,-0.62082,0.00027,19.58089]
[1779382547159,27.02,77058.82,18.5,-0.62072,0.00027,19.58246]
[1779382547306,27.02,77058.93,18.5,-0.6207,0.00027,19.58291]
[1779382552797,27.02,77055.41,18.5,-0.62167,0.00027,19.56661]
[1779382552836,27.02,77055.41,18.5,-0.62167,0.00027,19.56661]
[1779382553297,27.01,77053.17,18.5,-0.62229,0.00027,19.55602]
[1779382553645,27.01,77053.17,18.5,-0.62229,0.00027,19.55602]
[1779382554981,27.01,77056.88,18.5,-0.62128,0.00027,19.57306]
[1779382559010,27.01,77060.49,18.5,-0.62031,0.00027,19.58939]
[1779382560643,27.01,77060.81,18.5,-0.62023,0.00027,19.5908]
[1779382561027,27.01,77055.66,18.5,-0.62164,0.00027,19.56715]
[1779382564831,27.01,77054.39,18.5,-0.62199,0.00027,19.56111]
[1779382570090,27.0,77055.73,18.5,-0.62164,0.00027,19.56703]
[1779382575125,27.0,77056.02,18.5,-0.62158,0.00027,19.56813]
[1779382580161,27.0,77058.85,18.5,-0.62082,0.00027,19.58093]
[1779382584811,26.99,77059.61,18.5,-0.62062,0.00027,19.58421]
[1779382587420,26.99,77060.3,18.5,-0.62045,0.00027,19.58721]
[1779382597280,26.98,77061.23,18.5,-0.62025,0.00027,19.58631]
[1779382600215,26.98,77061.87,18.5,-0.62008,0.00027,19.58918]
[1779382600222,26.98,77061.87,18.5,-0.62008,0.00027,19.58918]
[1779382601308,26.98,77069.78,18.5,-0.61792,0.00027,19.62486]
[1779382603822,26.98,77071.6,18.5,-0.61742,0.00027,19.63298]
[1779382605965,26.98,77071.22,18.5,-0.61753,0.00027,19.63117]
[1779382606067,26.98,77071.59,18.5,-0.61744,0.00027,19.63272]
[1779382607667,26.98,77072.17,18.5,-0.61728,0.00027,19.63531]
[1779382608913,26.97,77077.62,18.5,-0.61579,0.00028,19.65948]
[1779382610030,26.97,77077.62,18.5,-0.61579,0.00028,19.65948]
[1779382615483,26.97,77081.9,18.5,-0.61462,0.00028,19.6781]
[1779382621508,26.97,77080.48,18.5,-0.61503,0.00028,19.67164]
[1779382624168,26.97,77085.93,18.5,-0.61354,0.00028,19.69533]
[1779382625476,26.96,77091.76,18.5,-0.61193,0.00028,19.72048]
[1779382630511,26.96,77090.32,18.5,-0.61235,0.00028,19.71397]
[1779382634198,26.96,77089.77,18.5,-0.61251,0.00028,19.71149]
[1779382634389,26.96,77090.09,18.5,-0.61243,0.00028,19.71281]
[1779382634491,26.96,77090.09,18.5,-0.61243,0.00028,19.71281]
[1779382634665,26.96,77090.09,18.5,-0.61243,0.00028,19.71281]
[1779382634821,26.96,77090.09,18.5,-0.61243,0.00028,19.71281]
[1779382634852,26.96,77090.09,18.5,-0.61243,0.00028,19.71281]
[1779382634938,26.96,77090.09,18.5,-0.61243,0.00028,19.71281]
[1779382634978,26.96,77082.38,18.5,-0.61456,0.00028,19.67922]
[1779382635696,26.96,77082.38,18.5,-0.61456,0.00028,19.67922]
[1779382641589,26.95,77081.35,18.5,-0.61486,0.00028,19.67447]
[1779382646623,26.95,77081.57,18.5,-0.61481,0.00028,19.67529]
[1779382648998,26.95,77082.28,18.5,-0.61461,0.00028,19.67838]
[1779382649317,26.95,77083.24,18.5,-0.61435,0.00028,19.68252]
[1779382650144,26.95,77083.24,18.5,-0.61435,0.00028,19.68252]
[1779382652384,26.95,77080.79,18.5,-0.61506,0.00028,19.66713]
[1779382654776,26.95,77081.6,18.5,-0.61484,0.00028,19.67063]
[1779382654856,26.95,77080.67,18.5,-0.61509,0.00028,19.66651]
[1779382660800,26.95,77079.16,18.5,-0.61552,0.00028,19.65976]
[1779382660982,26.95,77079.16,18.5,-0.61552,0.00028,19.65976]
[1779382660997,26.95,77079.16,18.5,-0.61552,0.00028,19.65976]
[1779382661729,26.94,77069.59,18.5,-0.61816,0.00028,19.61695]
[1779382664452,26.94,77071.18,18.5,-0.61772,0.00028,19.62408]
[1779382664457,26.94,77071.18,18.5,-0.61772,0.00028,19.62408]
[1779382664595,26.94,77071.18,18.5,-0.61772,0.00028,19.62408]
[1779382664750,26.94,77072.9,18.5,-0.61725,0.00028,19.63178]
[1779382667016,26.94,77074.9,18.5,-0.6167,0.00028,19.64069]
[1779382667052,26.94,77074.9,18.5,-0.6167,0.00028,19.64069]
[1779382672806,26.94,77078.63,18.5,-0.61569,0.00028,19.65695]
[1779382676958,26.94,77080.13,18.5,-0.61529,0.00028,19.66343]
[1779382683049,26.93,77082.18,18.5,-0.61474,0.00028,19.67218]
[1779382688919,26.93,77083.95,18.5,-0.61427,0.00028,19.67975]
[1779382693956,26.93,77085.1,18.5,-0.61396,0.00028,19.6847]
[1779382698992,26.93,77085.28,18.5,-0.61391,0.00028,19.68539]
[1779382704027,26.92,77084.56,18.5,-0.61412,0.00028,19.68212]
[1779382706487,26.92,77084.57,18.5,-0.61412,0.00028,19.68212]
[1779382712082,26.92,77084.83,18.5,-0.61408,0.00028,19.67851]
[1779382717122,26.92,77085.95,18.5,-0.61379,0.00028,19.68315]
[1779382718919,26.92,77086.59,18.5,-0.61362,0.00028,19.68586]
[1779382720089,26.92,77086.81,18.5,-0.61356,0.00028,19.68679]
[1779382721126,26.92,77087.91,18.5,-0.61326,0.00028,19.69154]
[1779382721151,26.91,77089.96,18.5,-0.6127,0.00028,19.7004]
[1779382723329,26.91,77091.47,18.5,-0.61228,0.00028,19.70689]
[1779382724304,26.91,77097.49,18.5,-0.61062,0.00028,19.73259]
[1779382725270,26.91,77097.49,18.5,-0.61062,0.00028,19.73259]
[1779382726646,26.91,77101.09,18.5,-0.60962,0.00028,19.74789]
[1779382727527,26.91,77100.52,18.5,-0.60978,0.00028,19.74553]
[1779382732228,26.92,77104.08,18.5,-0.60877,0.00028,19.76079]
[1779382734677,26.92,77105.0,18.5,-0.60851,0.00028,19.76474]
[1779382740284,26.92,77106.52,18.5,-0.60807,0.00028,19.77135]
[1779382741617,26.92,77106.71,18.5,-0.60802,0.00028,19.77219]
[1779382747333,26.93,77106.82,18.5,-0.60797,0.00028,19.77293]
[1779382748323,26.93,77106.82,18.5,-0.60797,0.00028,19.77293]
[1779382750353,26.93,77112.73,18.5,-0.60632,0.00028,19.79751]
[1779382755389,26.93,77112.87,18.5,-0.60627,0.00028,19.79826]
[1779382760425,26.94,77112.74,18.5,-0.60629,0.00028,19.7979]
[1779382765460,26.94,77112.84,18.5,-0.60625,0.00028,19.79849]
[1779382768696,26.94,77111.98,18.5,-0.60648,0.00028,19.79503]
[1779382771472,26.94,77110.65,18.5,-0.60684,0.00028,19.78968]
[1779382772453,26.95,77110.86,18.5,-0.6068,0.00028,19.78603]
[1779382777543,26.95,77113.55,18.5,-0.60604,0.00028,19.79739]
[1779382782579,26.95,77116.82,18.5,-0.60511,0.00028,19.811]
[1779382784288,26.95,77116.82,18.5,-0.60511,0.00028,19.811]
[1779382786607,26.96,77120.63,18.5,-0.60404,0.00028,19.8266]
[1779382791641,26.96,77122.22,18.5,-0.60358,0.00028,19.83319]
[1779382796677,26.97,77124.84,18.5,-0.60284,0.00028,19.84383]
[1779382800228,26.97,77125.77,18.5,-0.60258,0.00028,19.84758]
[1779382800702,26.97,77125.71,18.5,-0.60259,0.00028,19.84737]
[1779382800767,26.97,77125.71,18.5,-0.60259,0.00028,19.84737]
[1779382800866,26.97,77129.24,18.5,-0.60161,0.00028,19.86138]
[1779382801728,26.97,77129.24,18.5,-0.60161,0.00028,19.86138]
[1779382801999,26.97,77129.24,18.5,-0.60161,0.00028,19.86138]
[1779382802173,26.97,77129.24,18.5,-0.60161,0.00028,19.86138]
[1779382802232,26.97,77144.28,18.5,-0.59742,0.00028,19.91963]
[1779382803358,26.97,77146.25,18.5,-0.59687,0.00028,19.9271]
[1779382803489,26.97,77146.25,18.5,-0.59687,0.00028,19.9271]
[1779382804210,26.97,77146.25,18.5,-0.59687,0.00028,19.9271]
[1779382804310,26.97,77152.45,18.5,-0.59514,0.00028,19.95033]
[1779382804526,26.97,77152.45,18.5,-0.59514,0.00028,19.95033]
[1779382804680,26.97,77152.45,18.5,-0.59514,0.00028,19.95033]
[1779382805121,26.97,77152.45,18.5,-0.59514,0.00028,19.95033]
[1779382805221,26.97,77157.61,18.5,-0.5937,0.00028,19.96939]
[1779382805445,26.97,77157.61,18.5,-0.5937,0.00028,19.96939]
[1779382806094,26.97,77157.61,18.5,-0.5937,0.00028,19.96939]
[1779382806390,26.97,77164.34,18.5,-0.59182,0.00028,19.99385]
[1779382806648,26.97,77164.34,18.5,-0.59182,0.00028,19.99385]
[1779382808063,26.97,77164.97,18.5,-0.59164,0.00028,19.99612]
[1779382809490,26.97,77165.25,18.5,-0.59157,0.00028,19.9971]
[1779382810587,26.97,77165.74,18.5,-0.59143,0.00028,19.99884]
[1779382810776,26.97,77172.78,18.5,-0.58946,0.00028,20.02386]
[1779382811664,26.97,77172.78,18.5,-0.58946,0.00028,20.02386]
[1779382811783,26.97,77178.31,18.5,-0.58791,0.00028,20.04316]
[1779382813001,26.97,77178.31,18.5,-0.58791,0.00028,20.04316]
[1779382813103,26.97,77178.31,18.5,-0.58791,0.00028,20.04316]
[1779382813195,26.97,77182.75,18.5,-0.58667,0.00028,20.05844]
[1779382818832,26.96,77183.06,18.5,-0.5866,0.00028,20.05935]
[1779382821168,26.96,77182.83,18.5,-0.58666,0.00028,20.05854]
[1779382821737,26.96,77182.83,18.5,-0.58667,0.00028,20.05852]
[1779382821853,26.96,77179.29,18.5,-0.58766,0.00028,20.04631]
[1779382824329,26.96,77180.42,18.5,-0.58734,0.00028,20.0502]
[1779382824343,26.96,77180.42,18.5,-0.58734,0.00028,20.0502]
[1779382824631,26.96,77181.7,18.5,-0.58699,0.00028,20.05458]
[1779382824879,26.96,77190.47,18.5,-0.58453,0.00028,20.08431]
[1779382825619,26.96,77190.47,18.5,-0.58453,0.00028,20.08431]
[1779382825818,26.96,77190.47,18.5,-0.58453,0.00028,20.08431]
[1779382826121,26.96,77190.47,18.5,-0.58453,0.00028,20.08431]
[1779382826192,26.96,77199.76,18.5,-0.58192,0.00028,20.11495]
[1779382826894,26.96,77204.88,18.5,-0.58048,0.00028,20.13145]
[1779382828705,26.95,77207.77,18.5,-0.57968,0.00028,20.14062]
[1779382828719,26.95,77207.77,18.5,-0.57968,0.00028,20.14062]
[1779382829169,26.95,77207.77,18.5,-0.57968,0.00028,20.14062]
[1779382829189,26.95,77212.63,18.5,-0.57831,0.00028,20.1559]
[1779382834634,26.94,77213.33,18.5,-0.57816,0.00028,20.15329]
[1779382835686,26.94,77211.88,18.5,-0.57858,0.00028,20.14869]
[1779382836370,26.94,77211.88,18.5,-0.57858,0.00028,20.14869]
[1779382836407,26.94,77211.4,18.5,-0.57872,0.00028,20.14707]
[1779382837971,26.94,77216.02,18.5,-0.57742,0.00028,20.16149]
[1779382839263,26.94,77216.02,18.5,-0.57742,0.00028,20.16149]
[1779382842315,26.94,77216.57,18.5,-0.57727,0.00028,20.16319]
[1779382848042,26.93,77214.77,18.5,-0.57778,0.00028,20.15749]
[1779382853078,26.93,77212.96,18.5,-0.57831,0.00028,20.1517]
[1779382854823,26.93,77212.96,18.5,-0.57831,0.00028,20.1517]
[1779382860128,26.92,77213.09,18.5,-0.57829,0.00028,20.15194]
[1779382863119,26.92,77213.23,18.5,-0.57825,0.00028,20.15233]
[1779382863206,26.92,77211.71,18.5,-0.57868,0.00028,20.14754]
[1779382864206,26.92,77205.2,18.5,-0.58052,0.00028,20.12683]
[1779382865168,26.92,77200.1,18.5,-0.58196,0.00028,20.11031]
[1779382866063,26.92,77200.1,18.5,-0.58196,0.00028,20.11031]
[1779382866178,26.92,77200.1,18.5,-0.58196,0.00028,20.11031]
[1779382866327,26.92,77200.1,18.5,-0.58196,0.00028,20.11031]
[1779382866395,26.92,77208.55,18.5,-0.57958,0.00028,20.13751]
[1779382866847,26.92,77208.55,18.5,-0.57958,0.00028,20.13751]
[1779382866851,26.92,77208.55,18.5,-0.57958,0.00028,20.13751]
[1779382868188,26.92,77212.6,18.5,-0.57844,0.00028,20.15027]
[1779382871459,26.92,77212.92,18.5,-0.57835,0.00028,20.15123]
[1779382872252,26.92,77213.51,18.5,-0.57819,0.00028,20.15305]
[1779382873666,26.92,77214.09,18.5,-0.57803,0.00028,20.15482]
[1779382879271,26.91,77213.97,18.5,-0.57808,0.00028,20.15429]
[1779382880707,26.91,77214.21,18.5,-0.57801,0.00028,20.15501]
[1779382880794,26.91,77214.21,18.5,-0.57801,0.00028,20.15501]
[1779382883971,26.91,77211.47,18.5,-0.5788,0.00028,20.14634]
[1779382889341,26.9,77212.37,18.5,-0.57855,0.00028,20.14904]
[1779382890009,26.9,77212.37,18.5,-0.57855,0.00028,20.14904]
[1779382895383,26.9,77213.58,18.5,-0.57824,0.00028,20.14824]
[1779382897290,26.9,77213.55,18.5,-0.57825,0.00028,20.14814]
[1779382899411,26.9,77217.35,18.5,-0.57718,0.00028,20.15995]
[1779382900075,26.9,77217.35,18.5,-0.57718,0.00028,20.15995]
[1779382900161,26.9,77217.35,18.5,-0.57718,0.00028,20.15995]
[1779382900235,26.9,77217.35,18.5,-0.57718,0.00028,20.15995]
[1779382902639,26.9,77221.27,18.5,-0.57607,0.00028,20.17196]
[1779382905453,26.9,77226.71,18.5,-0.57454,0.00028,20.18838]
[1779382907862,26.9,77228.97,18.5,-0.5739,0.00028,20.19512]
[1779382909580,26.89,77226.93,18.5,-0.57449,0.00028,20.18895]
[1779382909633,26.89,77226.93,18.5,-0.57449,0.00028,20.18895]
[1779382910489,26.89,77220.23,18.5,-0.57639,0.00028,20.16861]
[1779382911539,26.89,77220.23,18.5,-0.57639,0.00028,20.16861]
[1779382912013,26.89,77219.65,18.5,-0.57655,0.00028,20.16682]
[1779382915330,26.89,77219.47,18.5,-0.57661,0.00028,20.16623]
[1779382917390,26.89,77220.28,18.5,-0.57638,0.00028,20.16869]
[1779382917619,26.89,77221.06,18.5,-0.57616,0.00028,20.17107]
[1779382918895,26.89,77220.96,18.5,-0.57619,0.00028,20.17075]
[1779382920559,26.89,77224.74,18.5,-0.57512,0.00028,20.18222]
[1779382921566,26.89,77228.65,18.5,-0.57402,0.00028,20.19394]
[1779382923729,26.89,77229.39,18.5,-0.57381,0.00028,20.19614]
[1779382923749,26.89,77229.39,18.5,-0.57381,0.00028,20.19614]
[1779382925673,26.89,77232.04,18.5,-0.57306,0.00028,20.20397]
[1779382926040,26.89,77232.04,18.5,-0.57306,0.00028,20.20397]
[1779382926190,26.89,77232.04,18.5,-0.57306,0.00028,20.20397]
[1779382926757,26.89,77232.82,18.5,-0.57284,0.00028,20.20626]
[1779382926838,26.89,77232.82,18.5,-0.57284,0.00028,20.20626]
[1779382927128,26.89,77232.82,18.5,-0.57284,0.00028,20.20626]
[1779382927132,26.89,77232.82,18.5,-0.57284,0.00028,20.20626]
[1779382927239,26.89,77232.82,18.5,-0.57284,0.00028,20.20626]
[1779382927318,26.89,77225.6,18.5,-0.57488,0.00028,20.18476]
[1779382927608,26.89,77216.83,18.5,-0.57737,0.00028,20.15793]
[1779382928742,26.89,77216.83,18.5,-0.57737,0.00028,20.15793]
[1779382932349,26.89,77212.85,18.5,-0.57849,0.00028,20.14549]
[1779382932784,26.89,77208.18,18.5,-0.57981,0.00028,20.1307]
[1779382933649,26.89,77202.19,18.5,-0.5815,0.00028,20.1114]
[1779382935278,26.89,77202.19,18.5,-0.5815,0.00028,20.1114]
[1779382939118,26.89,77204.01,18.5,-0.58099,0.00028,20.11728]
[1779382941167,26.88,77206.26,18.5,-0.58036,0.00028,20.1245]
[1779382941369,26.88,77207.19,18.5,-0.5801,0.00028,20.12747]
[1779382946419,26.88,77208.06,18.5,-0.57986,0.00028,20.13019]
[1779382946446,26.88,77208.06,18.5,-0.57986,0.00028,20.13019]
[1779382946452,26.88,77210.76,18.5,-0.5791,0.00028,20.13875]
[1779382946900,26.88,77210.76,18.5,-0.5791,0.00028,20.13875]
[1779382947231,26.88,77210.76,18.5,-0.5791,0.00028,20.13875]
[1779382947304,26.88,77217.43,18.5,-0.57721,0.00028,20.15961]
[1779382947748,26.88,77225.42,18.5,-0.57495,0.00028,20.18404]
[1779382948794,26.88,77225.42,18.5,-0.57495,0.00028,20.18404]
[1779382948906,26.88,77225.42,18.5,-0.57495,0.00028,20.18404]
[1779382949845,26.88,77225.63,18.5,-0.5749,0.00028,20.18466]
[1779382952429,26.88,77225.09,18.5,-0.57505,0.00028,20.18301]
[1779382956310,26.88,77227.59,18.5,-0.57436,0.00028,20.18601]
[1779382958106,26.88,77227.35,18.5,-0.57443,0.00028,20.18528]
[1779382958659,26.88,77226.26,18.5,-0.57474,0.00028,20.18199]
[1779382964865,26.88,77225.64,18.5,-0.57492,0.00028,20.18007]
[1779382966718,26.88,77225.63,18.5,-0.57493,0.00028,20.18001]
[1779382970909,26.87,77219.39,18.5,-0.5767,0.00028,20.16095]
[1779382974367,26.87,77218.6,18.5,-0.57693,0.00028,20.15849]
[1779382974482,26.87,77218.6,18.5,-0.57693,0.00028,20.15849]
[1779382974602,26.87,77219.03,18.5,-0.57681,0.00028,20.1598]
[1779382975030,26.87,77214.77,18.5,-0.57801,0.00028,20.14657]
[1779382975944,26.87,77208.74,18.5,-0.57972,0.00028,20.12753]
[1779382980979,26.87,77207.2,18.5,-0.58015,0.00028,20.12264]
[1779382983537,26.87,77206.96,18.5,-0.58022,0.00028,20.12183]
[1779382983770,26.87,77206.19,18.5,-0.58044,0.00028,20.1193]
[1779382983835,26.87,77206.19,18.5,-0.58044,0.00028,20.1193]
[1779382984091,26.87,77206.19,18.5,-0.58044,0.00028,20.1193]
[1779382984131,26.87,77206.19,18.5,-0.58044,0.00028,20.1193]
[1779382984218,26.87,77206.19,18.5,-0.58044,0.00028,20.1193]
[1779382984306,26.87,77194.17,18.5,-0.58384,0.00028,20.07995]
[1779382985017,26.87,77194.17,18.5,-0.58384,0.00028,20.07995]
[1779382985423,26.87,77194.17,18.5,-0.58384,0.00028,20.07995]
[1779382985465,26.87,77188.34,18.5,-0.58549,0.00028,20.06028]
[1779382985959,26.87,77188.34,18.5,-0.58549,0.00028,20.06028]
[1779382986014,26.87,77183.75,18.5,-0.58678,0.00028,20.0446]
[1779382988359,26.87,77180.67,18.5,-0.58765,0.00028,20.03395]
[1779382992896,26.87,77181.75,18.5,-0.58735,0.00028,20.03762]
[1779382993026,26.87,77181.75,18.5,-0.58735,0.00028,20.03762]
[1779382993082,26.87,77181.75,18.5,-0.58735,0.00028,20.03762]
[1779382993163,26.87,77181.75,18.5,-0.58735,0.00028,20.03762]
[1779382993467,26.87,77181.75,18.5,-0.58735,0.00028,20.03762]
[1779382993937,26.87,77181.71,18.5,-0.58737,0.00028,20.03744]
[1779382994238,26.87,77181.71,18.5,-0.58737,0.00028,20.03744]
[1779382994277,26.87,77174.05,18.5,-0.58952,0.00028,20.01065]
[1779382997781,26.86,77174.47,18.5,-0.58941,0.00028,20.01207]
[1779382998143,26.86,77174.47,18.5,-0.58941,0.00028,20.01207]
[1779383000113,26.86,77167.04,18.5,-0.5915,0.00028,19.98551]
[1779383001597,26.86,77167.04,18.5,-0.5915,0.00028,19.98551]
[1779383001956,26.86,77166.25,18.5,-0.59172,0.00028,19.98265]
[1779383002978,26.86,77164.3,18.5,-0.59227,0.00028,19.97558]
[1779383004669,26.86,77162.71,18.5,-0.59272,0.00028,19.96979]
[1779383005534,26.86,77162.71,18.5,-0.59272,0.00028,19.96979]
[1779383008428,26.86,77162.77,18.5,-0.5927,0.00028,19.97]
[1779383008437,26.86,77162.77,18.5,-0.5927,0.00028,19.97]
[1779383010183,26.86,77166.96,18.5,-0.59153,0.00028,19.98518]
[1779383015218,26.86,77168.28,18.5,-0.59118,0.00028,19.98534]
[1779383020253,26.86,77166.63,18.5,-0.59165,0.00028,19.97932]
[1779383022063,26.86,77166.74,18.5,-0.59162,0.00028,19.97971]
[1779383022124,26.86,77166.74,18.5,-0.59162,0.00028,19.97971]
[1779383022509,26.86,77166.74,18.5,-0.59162,0.00028,19.97971]
[1779383022905,26.86,77166.43,18.5,-0.59171,0.00028,19.97856]
[1779383028309,26.86,77167.42,18.5,-0.59144,0.00028,19.98206]
[1779383033345,26.85,77166.75,18.5,-0.59164,0.00028,19.97956]
[1779383037848,26.85,77167.74,18.5,-0.59136,0.00028,19.98307]
[1779383043253,26.85,77168.28,18.5,-0.59122,0.00028,19.98493]
[1779383047018,26.85,77168.94,18.5,-0.59104,0.00028,19.98723]
[1779383049925,26.85,77166.42,18.5,-0.59175,0.00028,19.9781]
[1779383050274,26.85,77166.42,18.5,-0.59175,0.00028,19.9781]
[1779383052051,26.85,77164.49,18.5,-0.5923,0.00028,19.97107]
[1779383053108,26.85,77164.04,18.5,-0.59242,0.00028,19.96942]
[1779383053469,26.85,77164.04,18.5,-0.59242,0.00028,19.96942]
[1779383053605,26.85,77164.04,18.5,-0.59242,0.00028,19.96942]
[1779383053888,26.85,77164.43,18.5,-0.59232,0.00028,19.97082]
[1779383054585,26.85,77164.43,18.5,-0.59232,0.00028,19.97082]
[1779383054677,26.85,77156.94,18.5,-0.59442,0.00028,19.94331]
[1779383059126,26.85,77154.72,18.5,-0.59504,0.00028,19.93504]
[1779383059527,26.85,77150.98,18.5,-0.5961,0.00028,19.921]
[1779383059819,26.85,77150.98,18.5,-0.5961,0.00028,19.921]
[1779383060848,26.85,77150.99,18.5,-0.59609,0.00028,19.92103]
[1779383061074,26.85,77150.99,18.5,-0.59609,0.00028,19.92103]
[1779383061541,26.85,77154.87,18.5,-0.59501,0.00028,19.93557]
[1779383062030,26.85,77154.87,18.5,-0.59501,0.00028,19.93557]
[1779383062102,26.85,77154.87,18.5,-0.59501,0.00028,19.93557]
[1779383062133,26.85,77154.87,18.5,-0.59501,0.00028,19.93557]
[1779383062576,26.85,77154.87,18.5,-0.59501,0.00028,19.93557]
[1779383067583,26.84,77161.92,18.5,-0.59303,0.00028,19.96156]
[1779383072451,26.84,77161.65,18.5,-0.59313,0.00028,19.95597]
[1779383077659,26.84,77162.7,18.5,-0.59284,0.00028,19.95973]
[1779383082694,26.84,77162.99,18.5,-0.59277,0.00028,19.96073]
[1779383087912,26.84,77163.19,18.5,-0.59272,0.00028,19.9614]
[1779383087947,26.84,77159.39,18.5,-0.59379,0.00028,19.94745]
[1779383091496,26.84,77158.39,18.5,-0.59407,0.00028,19.94372]
[1779383097220,26.83,77159.09,18.5,-0.59388,0.00028,19.94621]
[1779383097307,26.83,77159.09,18.5,-0.59388,0.00028,19.94621]
[1779383097330,26.83,77159.09,18.5,-0.59388,0.00028,19.94621]
[1779383098171,26.83,77159.09,18.5,-0.59388,0.00028,19.94617]
[1779383103110,26.83,77161.47,18.5,-0.59322,0.00028,19.95482]
[1779383103841,26.83,77166.69,18.5,-0.59176,0.00028,19.9738]
[1779383108876,26.83,77166.19,18.5,-0.59191,0.00028,19.97189]
[1779383113911,26.83,77167.77,18.5,-0.59147,0.00028,19.97751]
[1779383118946,26.82,77168.11,18.5,-0.59138,0.00028,19.97863]
[1779383122403,26.82,77167.98,18.5,-0.59142,0.00028,19.97814]
[1779383122473,26.82,77167.98,18.5,-0.59142,0.00028,19.97814]
[1779383122492,26.82,77167.98,18.5,-0.59142,0.00028,19.97814]
[1779383122551,26.82,77167.98,18.5,-0.59142,0.00028,19.97814]
[1779383122579,26.82,77167.98,18.5,-0.59142,0.00028,19.97814]
[1779383122636,26.82,77167.98,18.5,-0.59142,0.00028,19.97814]
[1779383123283,26.82,77167.98,18.5,-0.59143,0.00028,19.97808]
[1779383123501,26.82,77167.98,18.5,-0.59143,0.00028,19.97808]
[1779383123506,26.82,77157.48,18.5,-0.59438,0.00028,19.93966]
[1779383123981,26.82,77153.55,18.5,-0.59549,0.00028,19.925]
[1779383127114,26.82,77154.92,18.5,-0.5951,0.00028,19.93013]
[1779383133044,26.82,77155.06,18.5,-0.59508,0.00028,19.92613]
[1779383135415,26.82,77154.42,18.5,-0.59526,0.00028,19.92374]
[1779383137766,26.82,77153.22,18.5,-0.5956,0.00028,19.91921]
[1779383143599,26.82,77152.75,18.5,-0.59574,0.00028,19.91737]
[1779383144123,26.82,77148.02,18.5,-0.59707,0.00028,19.89946]
[1779383149157,26.82,77147.45,18.5,-0.59723,0.00028,19.89731]
[1779383152309,26.82,77147.4,18.5,-0.59724,0.00028,19.89712]
[1779383154193,26.82,77151.86,18.5,-0.59599,0.00028,19.91403]
[1779383154803,26.82,77151.86,18.5,-0.59599,0.00028,19.91403]
[1779383161243,26.82,77151.88,18.5,-0.59598,0.00028,19.9141]
[1779383166277,26.82,77154.24,18.5,-0.59532,0.00028,19.92296]
[1779383171312,26.82,77153.69,18.5,-0.59547,0.00028,19.92093]
[1779383179368,26.82,77153.54,18.5,-0.59551,0.00028,19.92044]
[1779383179843,26.82,77153.54,18.5,-0.59551,0.00028,19.92044]
[1779383179931,26.82,77153.54,18.5,-0.59551,0.00028,19.92044]
[1779383180375,26.82,77143.08,18.5,-0.59844,0.00028,19.88069]
[1779383181769,26.82,77143.08,18.5,-0.59844,0.00028,19.88069]
[1779383182430,26.82,77136.88,18.5,-0.60018,0.00028,19.85666]
[1779383183120,26.82,77136.88,18.5,-0.60018,0.00028,19.85666]
[1779383183233,26.82,77136.88,18.5,-0.60018,0.00028,19.85666]
[1779383183317,26.82,77136.88,18.5,-0.60018,0.00028,19.85666]
[1779383183405,26.82,77133.53,18.5,-0.60112,0.00028,19.8435]
[1779383184875,26.82,77134.3,18.5,-0.6009,0.00028,19.84656]
[1779383185227,26.82,77134.3,18.5,-0.6009,0.00028,19.84656]
[1779383185336,26.82,77134.3,18.5,-0.6009,0.00028,19.84656]
[1779383185419,26.82,77140.09,18.5,-0.59928,0.00028,19.86922]
[1779383187334,26.82,77140.95,18.5,-0.59903,0.00028,19.87257]
[1779383187433,26.82,77142.95,18.5,-0.59847,0.00028,19.88031]
[1779383188939,26.82,77142.56,18.5,-0.59858,0.00028,19.87881]
[1779383193762,26.83,77144.07,18.5,-0.59818,0.00028,19.88013]
[1779383193799,26.83,77144.07,18.5,-0.59818,0.00028,19.88013]
[1779383193808,26.83,77143.36,18.5,-0.59837,0.00028,19.8774]
[1779383194482,26.83,77140.05,18.5,-0.5993,0.00028,19.8646]
[1779383195169,26.83,77140.05,18.5,-0.5993,0.00028,19.8646]
[1779383195174,26.83,77140.05,18.5,-0.5993,0.00028,19.8646]
[1779383195489,26.83,77139.43,18.5,-0.59948,0.00028,19.8622]
[1779383200524,26.83,77140.74,18.5,-0.5991,0.00028,19.86735]
[1779383205560,26.83,77141.1,18.5,-0.599,0.00028,19.8688]
[1779383209189,26.83,77141.12,18.5,-0.59899,0.00028,19.86894]
[1779383209588,26.83,77141.44,18.5,-0.5989,0.00028,19.8702]
[1779383211218,26.83,77141.7,18.5,-0.59882,0.00028,19.87123]
[1779383211237,26.83,77141.7,18.5,-0.59882,0.00028,19.87123]
[1779383211511,26.83,77141.7,18.5,-0.59882,0.00028,19.87123]
[1779383211538,26.83,77141.7,18.5,-0.59882,0.00028,19.87123]
[1779383211580,26.83,77141.7,18.5,-0.59882,0.00028,19.87123]
[1779383211743,26.83,77141.7,18.5,-0.59882,0.00028,19.87123]
[1779383211841,26.83,77138.34,18.5,-0.59976,0.00028,19.85821]
[1779383212609,26.83,77127.08,18.5,-0.60291,0.00028,19.81371]
[1779383214017,26.83,77125.01,18.5,-0.60349,0.00028,19.80541]
[1779383215051,26.83,77126.09,18.5,-0.60319,0.00028,19.8098]
[1779383216311,26.83,77126.4,18.5,-0.6031,0.00028,19.81109]
[1779383216590,26.83,77126.4,18.5,-0.6031,0.00028,19.81109]
[1779383216637,26.83,77132.12,18.5,-0.60149,0.00028,19.83392]
[1779383217041,26.83,77132.12,18.5,-0.60149,0.00028,19.83392]
[1779383217644,26.83,77136.95,18.5,-0.60014,0.00028,19.85296]
[1779383217987,26.83,77136.95,18.5,-0.60014,0.00028,19.85296]
[1779383218848,26.83,77136.95,18.5,-0.60014,0.00028,19.85296]
[1779383223058,26.84,77140.05,18.5,-0.59926,0.00028,19.8652]
[1779383225059,26.84,77139.78,18.5,-0.59933,0.00028,19.8642]
[1779383225160,26.84,77139.78,18.5,-0.59933,0.00028,19.86422]
[1779383230499,26.84,77140.09,18.5,-0.59923,0.00028,19.86556]
[1779383239255,26.85,77140.09,18.5,-0.59921,0.00028,19.86578]
[1779383239798,26.85,77139.81,18.5,-0.59929,0.00028,19.86472]
[1779383244834,26.85,77138.61,18.5,-0.59961,0.00028,19.86019]
[1779383247317,26.85,77137.28,18.5,-0.59998,0.00028,19.85507]
[1779383247820,26.85,77137.28,18.5,-0.59998,0.00028,19.85507]
[1779383247854,26.85,77131.33,18.5,-0.60165,0.00028,19.83169]
[1779383248894,26.85,77126.49,18.5,-0.603,0.00028,19.81244]
[1779383249046,26.85,77126.49,18.5,-0.603,0.00028,19.81244]
[1779383250139,26.85,77126.08,18.5,-0.60311,0.00028,19.81084]
[1779383256340,26.86,77124.23,18.5,-0.60363,0.00028,19.79906]
[1779383256387,26.86,77124.23,18.5,-0.60363,0.00028,19.79906]
[1779383256407,26.86,77124.23,18.5,-0.60363,0.00028,19.79906]
[1779383257716,26.86,77124.19,18.5,-0.60364,0.00028,19.79895]
[1779383257726,26.86,77124.19,18.5,-0.60364,0.00028,19.79895]
[1779383257836,26.86,77124.19,18.5,-0.60364,0.00028,19.79895]
[1779383258139,26.86,77125.12,18.5,-0.60338,0.00028,19.80273]
[1779383261673,26.86,77126.67,18.5,-0.60294,0.00028,19.80908]
[1779383262778,26.86,77126.63,18.5,-0.60294,0.00028,19.80901]
[1779383263206,26.86,77126.23,18.5,-0.60305,0.00028,19.80745]
[1779383266200,26.86,77128.21,18.5,-0.60249,0.00028,19.81546]
[1779383266313,26.86,77128.21,18.5,-0.60249,0.00028,19.81546]
[1779383266362,26.86,77128.21,18.5,-0.60249,0.00028,19.81546]
[1779383266365,26.86,77128.21,18.5,-0.60249,0.00028,19.81546]
[1779383266744,26.86,77128.21,18.5,-0.60249,0.00028,19.81546]
[1779383266750,26.86,77128.21,18.5,-0.60249,0.00028,19.81546]
[1779383266851,26.86,77128.21,18.5,-0.60249,0.00028,19.81546]
[1779383266842,26.87,77127.9,18.5,-0.60257,0.00028,19.81431]
[1779383267057,26.87,77127.9,18.5,-0.60257,0.00028,19.81431]
[1779383267254,26.87,77127.9,18.5,-0.60257,0.00028,19.81431]
[1779383267355,26.87,77136.61,18.5,-0.60013,0.00028,19.84869]
[1779383267934,26.87,77136.61,18.5,-0.60013,0.00028,19.84869]
[1779383267976,26.87,77136.61,18.5,-0.60013,0.00028,19.84869]
[1779383268058,26.87,77136.61,18.5,-0.60013,0.00028,19.84869]
[1779383270974,26.87,77139.2,18.5,-0.5994,0.00028,19.85886]
[1779383272974,26.87,77139.58,18.5,-0.59929,0.00028,19.86039]
[1779383273030,26.87,77139.6,18.5,-0.59928,0.00028,19.86049]
[1779383278066,26.87,77139.54,18.5,-0.59929,0.00028,19.86037]
[1779383278960,26.87,77139.54,18.5,-0.59929,0.00028,19.86037]
[1779383284110,26.87,77140.5,18.5,-0.59901,0.00028,19.86421]
[1779383285101,26.87,77140.5,18.5,-0.59901,0.00028,19.86421]
[1779383289307,26.87,77141.38,18.5,-0.59876,0.00028,19.86767]
[1779383289380,26.88,77139.85,18.5,-0.59919,0.00028,19.86179]
[1779383290552,26.88,77139.85,18.5,-0.59919,0.00028,19.86179]
[1779383290565,26.88,77139.85,18.5,-0.59919,0.00028,19.86179]
[1779383290734,26.88,77139.85,18.5,-0.59919,0.00028,19.86179]
[1779383290748,26.88,77139.85,18.5,-0.59919,0.00028,19.86179]
[1779383290818,26.88,77138.52,18.5,-0.59956,0.00028,19.85665]
[1779383291093,26.88,77138.52,18.5,-0.59956,0.00028,19.85665]
[1779383291417,26.88,77138.52,18.5,-0.59956,0.00028,19.85665]
[1779383291494,26.88,77138.52,18.5,-0.59956,0.00028,19.85665]
[1779383291709,26.88,77138.52,18.5,-0.59956,0.00028,19.85665]
[1779383291884,26.88,77130.13,18.5,-0.6019,0.00028,19.82377]
[1779383292223,26.88,77130.13,18.5,-0.6019,0.00028,19.82377]
[1779383292305,26.88,77130.13,18.5,-0.6019,0.00028,19.82377]
[1779383292679,26.88,77114.99,18.5,-0.60613,0.00028,19.76264]
[1779383293177,26.88,77110.56,18.5,-0.60736,0.00028,19.74438]
[1779383296189,26.88,77107.63,18.5,-0.60816,0.00028,19.73231]
[1779383297639,26.88,77107.7,18.5,-0.60814,0.00028,19.73268]
[1779383297883,26.88,77107.7,18.5,-0.60814,0.00028,19.73268]
[1779383297937,26.88,77104.06,18.5,-0.60914,0.00028,19.71755]
[1779383298211,26.88,77108.61,18.5,-0.60787,0.00028,19.73662]
[1779383299255,26.88,77108.61,18.5,-0.60787,0.00028,19.73662]
[1779383299487,26.88,77108.61,18.5,-0.60787,0.00028,19.73662]
[1779383301946,26.89,77110.9,18.5,-0.60723,0.00028,19.74627]
[1779383306185,26.89,77112.35,18.5,-0.6068,0.00028,19.75256]
[1779383306311,26.89,77112.35,18.5,-0.6068,0.00028,19.75256]
[1779383314325,26.9,77113.28,18.5,-0.60653,0.00028,19.75234]
[1779383319359,26.9,77112.7,18.5,-0.60667,0.00028,19.75023]
[1779383321846,26.91,77112.33,18.5,-0.60677,0.00028,19.74876]
[1779383322380,26.91,77116.1,18.5,-0.60571,0.00028,19.76436]
[1779383326066,26.91,77116.78,18.5,-0.60552,0.00028,19.76727]
[1779383326074,26.91,77116.78,18.5,-0.60552,0.00028,19.76727]
[1779383331443,26.91,77120.15,18.5,-0.60456,0.00028,19.7812]
[1779383336478,26.92,77120.09,18.5,-0.60456,0.00028,19.78113]
[1779383340071,26.92,77119.41,18.5,-0.60475,0.00028,19.77849]
[1779383341813,26.92,77119.06,18.5,-0.60484,0.00028,19.77711]
[1779383346809,26.92,77119.1,18.5,-0.60482,0.00028,19.77746]
[1779383346826,26.92,77119.1,18.5,-0.60482,0.00028,19.77746]
[1779383349425,26.93,77118.49,18.5,-0.60498,0.00028,19.7751]
[1779383349431,26.93,77118.49,18.5,-0.60498,0.00028,19.7751]
[1779383350580,26.93,77125.2,18.5,-0.6031,0.00028,19.80223]
[1779383355615,26.93,77126.75,18.5,-0.60266,0.00028,19.80853]
[1779383361660,26.93,77126.81,18.5,-0.60263,0.00028,19.8089]
[1779383362198,26.93,77126.81,18.5,-0.60263,0.00028,19.8089]
[1779383363712,26.93,77125.19,18.5,-0.60308,0.00028,19.80246]
[1779383366989,26.93,77126.18,18.5,-0.6028,0.00028,19.8065]
[1779383367703,26.93,77132.22,18.5,-0.60111,0.00028,19.83047]
[1779383370139,26.93,77132.29,18.5,-0.60109,0.00028,19.83077]
[1779383370249,26.93,77132.29,18.5,-0.60109,0.00028,19.83077]
[1779383370835,26.94,77135.38,18.5,-0.60023,0.00028,19.84288]
[1779383374937,26.94,77137.5,18.5,-0.59965,0.00028,19.84667]
[1779383384776,26.94,77137.62,18.5,-0.5996,0.00028,19.84731]
[1779383386011,26.94,77137.62,18.5,-0.5996,0.00028,19.84737]
[1779383390368,26.94,77137.59,18.5,-0.5996,0.00028,19.84732]
[1779383390378,26.94,77137.59,18.5,-0.5996,0.00028,19.84732]
[1779383390508,26.94,77137.59,18.5,-0.5996,0.00028,19.84732]
[1779383392472,26.94,77140.21,18.5,-0.59887,0.00028,19.85751]
[1779383397913,26.95,77139.07,18.5,-0.59918,0.00028,19.85322]
[1779383398263,26.95,77139.07,18.5,-0.59918,0.00028,19.85322]
[1779383399735,26.95,77138.5,18.5,-0.59933,0.00028,19.85103]
[1779383399794,26.95,77138.5,18.5,-0.59933,0.00028,19.85103]
[1779383399927,26.95,77137.85,18.5,-0.59952,0.00028,19.84852]
[1779383403385,26.95,77135.24,18.5,-0.60024,0.00028,19.83847]
[1779383405105,26.95,77135.47,18.5,-0.60017,0.00028,19.83942]
[1779383405969,26.95,77137.12,18.5,-0.59971,0.00028,19.84586]
[1779383406122,26.95,77137.12,18.5,-0.59971,0.00028,19.84586]
[1779383406615,26.95,77137.12,18.5,-0.59971,0.00028,19.84586]
[1779383406834,26.95,77137.12,18.5,-0.59971,0.00028,19.84586]
[1779383406907,26.95,77137.12,18.5,-0.59971,0.00028,19.84586]
[1779383407011,26.95,77137.12,18.5,-0.59971,0.00028,19.84586]
[1779383407065,26.95,77137.12,18.5,-0.59971,0.00028,19.84586]
[1779383407114,26.95,77137.12,18.5,-0.59971,0.00028,19.84586]
[1779383406993,26.95,77150.5,18.5,-0.59597,0.00028,19.89689]
[1779383407360,26.95,77150.5,18.5,-0.59597,0.00028,19.89689]
[1779383407379,26.95,77150.5,18.5,-0.59597,0.00028,19.89689]
[1779383407995,26.95,77199.47,18.5,-0.58221,0.00028,20.06876]
[1779383408513,26.95,77199.47,18.5,-0.58221,0.00028,20.06876]
[1779383408760,26.95,77199.47,18.5,-0.58221,0.00028,20.06876]
[1779383408981,26.95,77199.47,18.5,-0.58221,0.00028,20.06876]
[1779383409003,26.95,77220.23,18.5,-0.57635,0.00028,20.13444]
[1779383409341,26.95,77220.23,18.5,-0.57635,0.00028,20.13444]
[1779383409682,26.95,77220.23,18.5,-0.57635,0.00028,20.13444]
[1779383410014,26.94,77232.28,18.5,-0.57298,0.00028,20.17021]
[1779383410709,26.94,77232.28,18.5,-0.57298,0.00028,20.17021]
[1779383411005,26.94,77232.28,18.5,-0.57298,0.00028,20.17021]
[1779383411017,26.94,77215.89,18.5,-0.57762,0.00028,20.12066]
[1779383412078,26.94,77215.89,18.5,-0.57762,0.00028,20.12066]
[1779383412026,26.94,77210.95,18.5,-0.57901,0.00028,20.1052]
[1779383412130,26.94,77210.95,18.5,-0.57901,0.00028,20.1052]
[1779383413031,26.94,77217.12,18.5,-0.57727,0.00028,20.12447]
[1779383413365,26.94,77217.12,18.5,-0.57727,0.00028,20.12447]
[1779383414038,26.94,77221.4,18.5,-0.57606,0.00028,20.13762]
[1779383414681,26.94,77221.4,18.5,-0.57606,0.00028,20.13762]
[1779383415068,26.94,77234.32,18.5,-0.5724,0.00028,20.17618]
[1779383415104,26.94,77234.32,18.5,-0.5724,0.00028,20.17618]
[1779383416030,26.94,77234.32,18.5,-0.5724,0.00028,20.17618]
[1779383416034,26.94,77234.32,18.5,-0.5724,0.00028,20.17618]
[1779383416068,26.94,77244.69,18.5,-0.56946,0.00028,20.2059]
[1779383416307,26.94,77244.69,18.5,-0.56946,0.00028,20.2059]
[1779383416428,26.94,77244.69,18.5,-0.56946,0.00028,20.2059]
[1779383416474,26.94,77244.69,18.5,-0.56946,0.00028,20.2059]
[1779383416952,26.94,77244.69,18.5,-0.56946,0.00028,20.2059]
[1779383417077,26.94,77238.96,18.5,-0.57109,0.00028,20.18959]
[1779383417443,26.94,77238.96,18.5,-0.57109,0.00028,20.18959]
[1779383417857,26.94,77238.96,18.5,-0.57109,0.00028,20.18959]
[1779383417890,26.94,77238.96,18.5,-0.57109,0.00028,20.18959]
[1779383417931,26.94,77238.96,18.5,-0.57109,0.00028,20.18959]
[1779383417979,26.94,77238.96,18.5,-0.57109,0.00028,20.18959]
[1779383418121,26.94,77238.96,18.5,-0.57109,0.00028,20.18959]
[1779383418081,26.94,77238.96,18.5,-0.57109,0.00028,20.18956]
[1779383418286,26.94,77238.96,18.5,-0.57109,0.00028,20.18956]
[1779383418828,26.94,77238.96,18.5,-0.57109,0.00028,20.18956]
[1779383419052,26.94,77237.03,18.5,-0.57164,0.00028,20.18397]
[1779383419289,26.94,77237.03,18.5,-0.57164,0.00028,20.18397]
[1779383419777,26.94,77237.03,18.5,-0.57164,0.00028,20.18397]
[1779383420105,26.94,77237.03,18.5,-0.57164,0.00028,20.18397]
[1779383419800,26.94,77263.91,18.5,-0.56401,0.00028,20.25804]
[1779383420663,26.94,77263.91,18.5,-0.56401,0.00028,20.25804]
[1779383420744,26.94,77263.91,18.5,-0.56401,0.00028,20.25804]
[1779383420990,26.94,77272.35,18.5,-0.56161,0.00028,20.27979]
[1779383421667,26.94,77272.35,18.5,-0.56161,0.00028,20.27979]
[1779383421667,26.94,77272.35,18.5,-0.56161,0.00028,20.27979]
[1779383421773,26.94,77272.35,18.5,-0.56161,0.00028,20.27979]
[1779383421913,26.94,77272.35,18.5,-0.56161,0.00028,20.27979]
[1779383422411,26.94,77275.69,18.5,-0.56066,0.00028,20.28819]
[1779383422464,26.94,77275.69,18.5,-0.56066,0.00028,20.28819]
[1779383422817,26.94,77275.69,18.5,-0.56066,0.00028,20.28819]
[1779383422943,26.94,77275.69,18.5,-0.56066,0.00028,20.28819]
[1779383423060,26.94,77286.14,18.5,-0.55769,0.00028,20.31372]
[1779383423371,26.94,77286.14,18.5,-0.55769,0.00028,20.31372]
[1779383423765,26.94,77286.14,18.5,-0.55769,0.00028,20.31372]
[1779383423821,26.94,77295.56,18.5,-0.555,0.00029,20.33578]
[1779383424208,26.94,77295.56,18.5,-0.555,0.00029,20.33578]
[1779383424448,26.94,77295.56,18.5,-0.555,0.00029,20.33578]
[1779383425446,26.94,77301.74,18.5,-0.55324,0.00029,20.34976]
[1779383426935,26.94,77301.74,18.5,-0.55324,0.00029,20.34976]
[1779383426939,26.94,77301.74,18.5,-0.55324,0.00029,20.34976]
[1779383426978,26.94,77301.74,18.5,-0.55324,0.00029,20.34976]
[1779383427167,26.94,77301.02,18.5,-0.55344,0.00029,20.34815]
[1779383427325,26.94,77301.02,18.5,-0.55344,0.00029,20.34815]
[1779383427566,26.94,77301.02,18.5,-0.55344,0.00029,20.34815]
[1779383427753,26.94,77301.02,18.5,-0.55344,0.00029,20.34815]
[1779383427891,26.94,77301.02,18.5,-0.55344,0.00029,20.34815]
[1779383427919,26.94,77288.88,18.5,-0.5569,0.00028,20.32026]
[1779383428395,26.94,77288.88,18.5,-0.5569,0.00028,20.32026]
[1779383428468,26.94,77288.88,18.5,-0.5569,0.00028,20.32026]
[1779383428513,26.94,77288.88,18.5,-0.5569,0.00028,20.32026]
[1779383428752,26.94,77288.88,18.5,-0.5569,0.00028,20.32026]
[1779383428795,26.94,77288.88,18.5,-0.5569,0.00028,20.32026]
[1779383428988,26.94,77288.88,18.5,-0.5569,0.00028,20.32026]
[1779383429050,26.94,77288.88,18.5,-0.5569,0.00028,20.32026]
[1779383429080,26.94,77288.88,18.5,-0.5569,0.00028,20.32026]
[1779383429064,26.94,77294.43,18.5,-0.55532,0.00029,20.3332]
[1779383430040,26.94,77329.22,18.5,-0.54539,0.00029,20.40706]
[1779383430416,26.94,77329.22,18.5,-0.54539,0.00029,20.40706]
[1779383430491,26.94,77329.22,18.5,-0.54539,0.00029,20.40706]
[1779383430601,26.94,77329.22,18.5,-0.54539,0.00029,20.40706]
[1779383430871,26.94,77329.22,18.5,-0.54539,0.00029,20.40706]
[1779383431024,26.94,77329.22,18.5,-0.54539,0.00029,20.40706]
[1779383431111,26.94,77365.74,18.5,-0.53495,0.00029,20.46654]
[1779383431530,26.94,77365.74,18.5,-0.53495,0.00029,20.46654]
[1779383431855,26.94,77365.74,18.5,-0.53495,0.00029,20.46654]
[1779383431879,26.94,77392.85,18.5,-0.52718,0.00029,20.50492]
[1779383432247,26.94,77392.85,18.5,-0.52718,0.00029,20.50492]
[1779383432288,26.94,77392.85,18.5,-0.52718,0.00029,20.50492]
[1779383432507,26.94,77392.85,18.5,-0.52718,0.00029,20.50492]
[1779383433263,26.94,77399.98,18.5,-0.52514,0.00029,20.51373]
[1779383433319,26.94,77399.98,18.5,-0.52514,0.00029,20.51373]
[1779383433444,26.94,77399.98,18.5,-0.52514,0.00029,20.51373]
[1779383433562,26.94,77399.98,18.5,-0.52514,0.00029,20.51373]
[1779383433637,26.94,77399.98,18.5,-0.52514,0.00029,20.51373]
[1779383433974,26.94,77399.98,18.5,-0.52514,0.00029,20.51373]
[1779383434131,26.94,77399.98,18.5,-0.52514,0.00029,20.51373]
[1779383434057,26.94,77403.09,18.5,-0.52425,0.00029,20.51739]
[1779383434232,26.94,77403.09,18.5,-0.52425,0.00029,20.51739]
[1779383434340,26.94,77403.09,18.5,-0.52425,0.00029,20.51739]
[1779383434468,26.94,77403.09,18.5,-0.52425,0.00029,20.51739]
[1779383434662,26.94,77403.09,18.5,-0.52425,0.00029,20.51739]
[1779383435749,26.94,77406.44,18.5,-0.52329,0.00029,20.52124]
[1779383435807,26.94,77406.44,18.5,-0.52329,0.00029,20.52124]
[1779383436057,26.94,77406.44,18.5,-0.52329,0.00029,20.52124]
[1779383436076,26.93,77409.22,18.5,-0.52249,0.00029,20.52433]
[1779383436600,26.93,77409.22,18.5,-0.52249,0.00029,20.52433]
[1779383437065,26.93,77409.22,18.5,-0.52249,0.00029,20.52433]
[1779383437120,26.93,77409.22,18.5,-0.52249,0.00029,20.52433]
[1779383436612,26.92,77402.13,18.5,-0.52454,0.00029,20.51623]
[1779383437290,26.92,77402.13,18.5,-0.52454,0.00029,20.51623]
[1779383437606,26.92,77402.13,18.5,-0.52454,0.00029,20.51623]
[1779383438045,26.92,77402.13,18.5,-0.52454,0.00029,20.51623]
[1779383438135,26.92,77375.96,18.5,-0.53205,0.00029,20.48181]
[1779383438315,26.92,77375.96,18.5,-0.53205,0.00029,20.48181]
[1779383438417,26.92,77375.96,18.5,-0.53205,0.00029,20.48181]
[1779383438438,26.92,77375.96,18.5,-0.53205,0.00029,20.48181]
[1779383438627,26.92,77375.96,18.5,-0.53205,0.00029,20.48181]
[1779383438638,26.92,77375.96,18.5,-0.53205,0.00029,20.48181]
[1779383438844,26.92,77375.96,18.5,-0.53205,0.00029,20.48181]
[1779383438927,26.92,77375.96,18.5,-0.53205,0.00029,20.48181]
[1779383439138,26.92,77375.96,18.5,-0.53205,0.00029,20.48181]
[1779383439125,26.92,77384.97,18.5,-0.52947,0.00029,20.49447]
[1779383439315,26.92,77384.97,18.5,-0.52947,0.00029,20.49447]
[1779383439855,26.92,77384.97,18.5,-0.52947,0.00029,20.49447]
[1779383439860,26.92,77384.97,18.5,-0.52947,0.00029,20.49447]
[1779383439890,26.92,77384.97,18.5,-0.52947,0.00029,20.49447]
[1779383439996,26.92,77384.97,18.5,-0.52947,0.00029,20.49447]
[1779383440108,26.92,77402.78,18.5,-0.52436,0.00029,20.51697]
[1779383440476,26.92,77402.78,18.5,-0.52436,0.00029,20.51697]
[1779383440718,26.92,77402.78,18.5,-0.52436,0.00029,20.51697]
[1779383440770,26.92,77402.78,18.5,-0.52436,0.00029,20.51697]
[1779383441097,26.91,77432.28,18.5,-0.51589,0.00029,20.54681]
[1779383441243,26.91,77432.28,18.5,-0.51589,0.00029,20.54681]
[1779383441295,26.91,77432.28,18.5,-0.51589,0.00029,20.54681]
[1779383441496,26.91,77432.28,18.5,-0.51589,0.00029,20.54681]
[1779383441882,26.91,77432.28,18.5,-0.51589,0.00029,20.54681]
[1779383442064,26.91,77432.28,18.5,-0.51589,0.00029,20.54681]
[1779383442085,26.91,77432.28,18.5,-0.51589,0.00029,20.54681]
[1779383442146,26.91,77432.28,18.5,-0.51589,0.00029,20.54681]
[1779383441953,26.91,77464.83,18.5,-0.50653,0.00029,20.56901]
[1779383442357,26.91,77464.83,18.5,-0.50653,0.00029,20.56901]
[1779383442428,26.91,77464.83,18.5,-0.50653,0.00029,20.56901]
[1779383442465,26.91,77464.83,18.5,-0.50653,0.00029,20.56901]
[1779383442607,26.91,77464.83,18.5,-0.50653,0.00029,20.56901]
[1779383442745,26.91,77464.83,18.5,-0.50653,0.00029,20.56901]
[1779383443189,26.91,77464.83,18.5,-0.50653,0.00029,20.56901]
[1779383443039,26.91,77450.11,18.5,-0.51076,0.00029,20.56038]
[1779383443205,26.91,77450.11,18.5,-0.51076,0.00029,20.56038]
[1779383443441,26.91,77450.11,18.5,-0.51076,0.00029,20.56038]
[1779383443895,26.91,77409.85,18.5,-0.52233,0.00029,20.52495]
[1779383444705,26.91,77409.85,18.5,-0.52233,0.00029,20.52495]
[1779383444762,26.91,77409.85,18.5,-0.52233,0.00029,20.52495]
[1779383444840,26.91,77409.85,18.5,-0.52233,0.00029,20.52495]
[1779383444877,26.91,77409.85,18.5,-0.52233,0.00029,20.52495]
[1779383444931,26.91,77409.85,18.5,-0.52233,0.00029,20.52495]
[1779383444997,26.9,77376.71,18.5,-0.53186,0.00029,20.48281]
[1779383445305,26.9,77376.71,18.5,-0.53186,0.00029,20.48281]
[1779383445728,26.9,77376.71,18.5,-0.53186,0.00029,20.48281]
[1779383445832,26.91,77368.94,18.5,-0.53408,0.00029,20.4713]
[1779383446226,26.91,77368.94,18.5,-0.53408,0.00029,20.4713]
[1779383446642,26.91,77368.94,18.5,-0.53408,0.00029,20.4713]
[1779383447024,26.91,77368.94,18.5,-0.53408,0.00029,20.4713]
[1779383447063,26.9,77377.94,18.5,-0.53151,0.00029,20.48457]
[1779383447242,26.9,77377.94,18.5,-0.53151,0.00029,20.48457]
[1779383447738,26.9,77377.94,18.5,-0.53151,0.00029,20.48457]
[1779383448047,26.9,77377.94,18.5,-0.53151,0.00029,20.48457]
[1779383448385,26.91,77381.66,18.5,-0.53043,0.00029,20.48986]
[1779383448954,26.91,77391.87,18.5,-0.5275,0.00029,20.50354]
[1779383449583,26.91,77391.87,18.5,-0.5275,0.00029,20.50354]
[1779383450144,26.91,77391.87,18.5,-0.5275,0.00029,20.50354]
[1779383450358,26.91,77394.71,18.5,-0.52669,0.00029,20.50714]
[1779383451015,26.91,77394.71,18.5,-0.52669,0.00029,20.50714]
[1779383451313,26.91,77394.86,18.5,-0.52665,0.00029,20.50733]
[1779383451639,26.91,77394.86,18.5,-0.52665,0.00029,20.50733]
[1779383452333,26.91,77394.18,18.5,-0.52684,0.00029,20.50647]
[1779383452384,26.91,77384.09,18.5,-0.52974,0.00029,20.49321]
[1779383453215,26.91,77384.09,18.5,-0.52974,0.00029,20.49321]
[1779383453311,26.91,77384.09,18.5,-0.52974,0.00029,20.49321]
[1779383453414,26.91,77384.09,18.5,-0.52974,0.00029,20.49321]
[1779383453465,26.91,77384.09,18.5,-0.52974,0.00029,20.49321]
[1779383453794,26.91,77384.09,18.5,-0.52974,0.00029,20.49321]
[1779383453848,26.91,77384.09,18.5,-0.52974,0.00029,20.49321]
[1779383454062,26.91,77380.76,18.5,-0.53069,0.00029,20.4886]
[1779383454462,26.91,77380.76,18.5,-0.53069,0.00029,20.4886]
[1779383454523,26.91,77380.76,18.5,-0.53069,0.00029,20.4886]
[1779383454736,26.91,77380.76,18.5,-0.53069,0.00029,20.4886]
[1779383454777,26.91,77380.76,18.5,-0.53069,0.00029,20.4886]
[1779383454860,26.91,77380.76,18.5,-0.53069,0.00029,20.4886]
[1779383455015,26.91,77380.76,18.5,-0.53069,0.00029,20.4886]
[1779383455029,26.91,77384.15,18.5,-0.52972,0.00029,20.49329]
[1779383455650,26.91,77384.15,18.5,-0.52972,0.00029,20.49329]
[1779383456084,26.91,77384.15,18.5,-0.52972,0.00029,20.49329]
[1779383456097,26.91,77384.15,18.5,-0.52972,0.00029,20.49329]
[1779383456198,26.91,77384.15,18.5,-0.52972,0.00029,20.49329]
[1779383456092,26.91,77396.18,18.5,-0.52627,0.00029,20.50898]
[1779383456404,26.91,77396.18,18.5,-0.52627,0.00029,20.50898]
[1779383456426,26.91,77396.18,18.5,-0.52627,0.00029,20.50898]
[1779383456510,26.91,77396.18,18.5,-0.52627,0.00029,20.50898]
[1779383456608,26.91,77396.18,18.5,-0.52627,0.00029,20.50898]
[1779383456677,26.91,77396.18,18.5,-0.52627,0.00029,20.50898]
[1779383456751,26.91,77396.18,18.5,-0.52627,0.00029,20.50898]
[1779383456947,26.91,77396.18,18.5,-0.52627,0.00029,20.50898]
[1779383457097,26.91,77396.18,18.5,-0.52627,0.00029,20.50898]
[1779383457136,26.91,77411.83,18.5,-0.52177,0.00029,20.52708]
[1779383457464,26.91,77411.83,18.5,-0.52177,0.00029,20.52708]
[1779383457727,26.91,77411.83,18.5,-0.52177,0.00029,20.52708]
[1779383457896,26.91,77411.83,18.5,-0.52177,0.00029,20.52708]
[1779383457967,26.91,77411.83,18.5,-0.52177,0.00029,20.52708]
[1779383458105,26.91,77411.83,18.5,-0.52177,0.00029,20.52708]
[1779383458151,26.91,77441.93,18.5,-0.51312,0.00029,20.55457]
[1779383458281,26.91,77441.93,18.5,-0.51312,0.00029,20.55457]
[1779383458296,26.91,77441.93,18.5,-0.51312,0.00029,20.55457]
[1779383458744,26.91,77441.93,18.5,-0.51312,0.00029,20.55457]
[1779383458826,26.91,77440.04,18.5,-0.51367,0.00029,20.55312]
[1779383459548,26.91,77440.04,18.5,-0.51367,0.00029,20.55312]
[1779383459679,26.91,77440.04,18.5,-0.51367,0.00029,20.55312]
[1779383459840,26.91,77440.04,18.5,-0.51367,0.00029,20.55312]
[1779383460020,26.91,77440.04,18.5,-0.51367,0.00029,20.55312]
[1779383460087,26.91,77440.04,18.5,-0.51367,0.00029,20.55312]
[1779383460292,26.9,77437.48,18.5,-0.5144,0.00029,20.55111]
[1779383460419,26.9,77437.48,18.5,-0.5144,0.00029,20.55111]
[1779383460763,26.9,77437.48,18.5,-0.5144,0.00029,20.55111]
[1779383460772,26.9,77437.48,18.5,-0.5144,0.00029,20.55111]
[1779383460778,26.9,77437.48,18.5,-0.5144,0.00029,20.55111]
[1779383460849,26.9,77437.48,18.5,-0.5144,0.00029,20.55111]
[1779383460924,26.9,77437.48,18.5,-0.5144,0.00029,20.55111]
[1779383460936,26.9,77437.48,18.5,-0.5144,0.00029,20.55111]
[1779383460972,26.9,77437.48,18.5,-0.5144,0.00029,20.55111]
[1779383461088,26.9,77437.48,18.5,-0.5144,0.00029,20.55111]
[1779383461177,26.9,77440.8,18.5,-0.51345,0.00029,20.5537]
[1779383461581,26.9,77440.8,18.5,-0.51345,0.00029,20.5537]
[1779383461898,26.9,77440.8,18.5,-0.51345,0.00029,20.5537]
[1779383461935,26.9,77440.8,18.5,-0.51345,0.00029,20.5537]
[1779383462077,26.9,77440.8,18.5,-0.51345,0.00029,20.5537]
[1779383462089,26.9,77440.8,18.5,-0.51345,0.00029,20.5537]
[1779383462164,26.9,77466.85,18.5,-0.50596,0.00029,20.57001]
[1779383462448,26.9,77466.85,18.5,-0.50596,0.00029,20.57001]
[1779383463099,26.9,77466.85,18.5,-0.50596,0.00029,20.57001]
[1779383463174,26.9,77473.74,18.5,-0.50398,0.00029,20.57312]
[1779383463387,26.9,77473.74,18.5,-0.50398,0.00029,20.57312]
[1779383463390,26.9,77473.74,18.5,-0.50398,0.00029,20.57312]
[1779383463412,26.9,77473.74,18.5,-0.50398,0.00029,20.57312]
[1779383463424,26.9,77473.74,18.5,-0.50398,0.00029,20.57312]
[1779383463439,26.9,77473.74,18.5,-0.50398,0.00029,20.57312]
[1779383463565,26.9,77473.74,18.5,-0.50398,0.00029,20.57312]
[1779383463644,26.9,77473.74,18.5,-0.50398,0.00029,20.57312]
[1779383463693,26.9,77473.74,18.5,-0.50398,0.00029,20.57312]
[1779383463831,26.9,77473.74,18.5,-0.50398,0.00029,20.57312]
[1779383463919,26.9,77473.74,18.5,-0.50398,0.00029,20.57312]
[1779383464098,26.9,77473.74,18.5,-0.50398,0.00029,20.57312]
[1779383464194,26.9,77473.74,18.5,-0.50398,0.00029,20.57312]
[1779383464164,26.9,77470.6,18.5,-0.50488,0.00029,20.57177]
[1779383464361,26.9,77470.6,18.5,-0.50488,0.00029,20.57177]
[1779383464850,26.9,77470.6,18.5,-0.50488,0.00029,20.57177]
[1779383464853,26.9,77470.6,18.5,-0.50488,0.00029,20.57177]
[1779383465127,26.9,77470.6,18.5,-0.50488,0.00029,20.57177]
[1779383465162,26.9,77463.16,18.5,-0.50702,0.00029,20.56814]
[1779383465354,26.9,77463.16,18.5,-0.50702,0.00029,20.56814]
[1779383465850,26.9,77463.16,18.5,-0.50702,0.00029,20.56814]
[1779383465893,26.9,77463.16,18.5,-0.50702,0.00029,20.56814]
[1779383465913,26.9,77463.16,18.5,-0.50702,0.00029,20.56814]
[1779383465940,26.9,77463.16,18.5,-0.50702,0.00029,20.56814]
[1779383466184,26.9,77454.66,18.5,-0.50946,0.00029,20.56328]
[1779383466365,26.9,77454.66,18.5,-0.50946,0.00029,20.56328]
[1779383466386,26.9,77454.66,18.5,-0.50946,0.00029,20.56328]
[1779383466617,26.9,77454.66,18.5,-0.50946,0.00029,20.56328]
[1779383466650,26.9,77454.66,18.5,-0.50946,0.00029,20.56328]
[1779383467125,26.9,77454.66,18.5,-0.50946,0.00029,20.56328]
[1779383467596,26.9,77455.12,18.5,-0.50933,0.00029,20.56357]
[1779383467720,26.9,77455.12,18.5,-0.50933,0.00029,20.56357]
[1779383468150,26.9,77455.12,18.5,-0.50933,0.00029,20.56357]
[1779383467800,26.91,77463.56,18.5,-0.5069,0.00029,20.56836]
[1779383468496,26.91,77463.56,18.5,-0.5069,0.00029,20.56836]
[1779383469118,26.91,77463.56,18.5,-0.5069,0.00029,20.56836]
[1779383469149,26.91,77463.56,18.5,-0.5069,0.00029,20.56836]
[1779383469180,26.91,77469.28,18.5,-0.50526,0.00029,20.57117]
[1779383469691,26.91,77469.28,18.5,-0.50526,0.00029,20.57117]
[1779383469775,26.91,77469.28,18.5,-0.50526,0.00029,20.57117]
[1779383470048,26.91,77469.28,18.5,-0.50526,0.00029,20.57117]
[1779383470169,26.91,77469.28,18.5,-0.50526,0.00029,20.57117]
[1779383470189,26.91,77469.28,18.5,-0.50526,0.00029,20.57117]
[1779383470241,26.91,77469.28,18.5,-0.50526,0.00029,20.57117]
[1779383470294,26.91,77468.74,18.5,-0.50541,0.00029,20.57092]
[1779383470481,26.91,77468.74,18.5,-0.50541,0.00029,20.57092]
[1779383470627,26.91,77468.74,18.5,-0.50541,0.00029,20.57092]
[1779383471214,26.91,77468.74,18.5,-0.50541,0.00029,20.57092]
[1779383471226,26.91,77468.74,18.5,-0.50541,0.00029,20.57092]
[1779383471095,26.91,77482.06,18.5,-0.50158,0.00029,20.57619]
[1779383471249,26.91,77482.06,18.5,-0.50158,0.00029,20.57619]
[1779383471320,26.91,77482.06,18.5,-0.50158,0.00029,20.57619]
[1779383471831,26.91,77482.06,18.5,-0.50158,0.00029,20.57619]
[1779383471916,26.91,77482.06,18.5,-0.50158,0.00029,20.57619]
[1779383471961,26.91,77482.33,18.5,-0.50151,0.00029,20.57627]
[1779383472501,26.91,77482.33,18.5,-0.50151,0.00029,20.57627]
[1779383472780,26.91,77482.33,18.5,-0.50151,0.00029,20.57627]
[1779383472824,26.91,77482.33,18.5,-0.50151,0.00029,20.57627]
[1779383472885,26.91,77482.33,18.5,-0.50151,0.00029,20.57627]
[1779383473095,26.91,77482.33,18.5,-0.50151,0.00029,20.57627]
[1779383473199,26.91,77480.87,18.5,-0.50193,0.00029,20.57579]
[1779383473451,26.91,77480.87,18.5,-0.50193,0.00029,20.57579]
[1779383473525,26.91,77480.87,18.5,-0.50193,0.00029,20.57579]
[1779383473593,26.91,77480.87,18.5,-0.50193,0.00029,20.57579]
[1779383473725,26.91,77480.87,18.5,-0.50193,0.00029,20.57579]
[1779383473737,26.91,77480.87,18.5,-0.50193,0.00029,20.57579]
[1779383473794,26.91,77480.87,18.5,-0.50193,0.00029,20.57579]
[1779383474052,26.91,77480.87,18.5,-0.50193,0.00029,20.57579]
[1779383474103,26.91,77480.87,18.5,-0.50193,0.00029,20.57579]
[1779383474114,26.91,77480.87,18.5,-0.50193,0.00029,20.57579]
[1779383474151,26.91,77480.87,18.5,-0.50193,0.00029,20.57579]
[1779383474352,26.91,77480.87,18.5,-0.50193,0.00029,20.57579]
[1779383474544,26.91,77480.87,18.5,-0.50193,0.00029,20.57579]
[1779383474548,26.91,77480.87,18.5,-0.50193,0.00029,20.57579]
[1779383474195,26.91,77489.09,18.5,-0.49956,0.00029,20.5782]
[1779383474915,26.91,77489.09,18.5,-0.49956,0.00029,20.5782]
[1779383475060,26.91,77489.09,18.5,-0.49956,0.00029,20.5782]
[1779383474975,26.91,77490.16,18.5,-0.49926,0.00029,20.57846]
[1779383475893,26.91,77490.16,18.5,-0.49926,0.00029,20.57846]
[1779383476100,26.91,77490.16,18.5,-0.49926,0.00029,20.57846]
[1779383476201,26.91,77490.16,18.5,-0.49926,0.00029,20.57846]
[1779383476240,26.91,77490.16,18.5,-0.49926,0.00029,20.57846]
[1779383476308,26.91,77490.16,18.5,-0.49926,0.00029,20.57846]
[1779383476439,26.91,77490.16,18.5,-0.49926,0.00029,20.57846]
[1779383476603,26.91,77490.16,18.5,-0.49926,0.00029,20.57846]
[1779383476639,26.91,77490.16,18.5,-0.49926,0.00029,20.57846]
[1779383476205,26.91,77479.7,18.5,-0.50226,0.00029,20.57539]
[1779383476787,26.91,77479.7,18.5,-0.50226,0.00029,20.57539]
[1779383476810,26.91,77479.7,18.5,-0.50226,0.00029,20.57539]
[1779383476918,26.91,77479.7,18.5,-0.50226,0.00029,20.57539]
[1779383477300,26.91,77479.7,18.5,-0.50226,0.00029,20.57539]
[1779383477045,26.91,77484.17,18.5,-0.50098,0.00029,20.57685]
[1779383477562,26.91,77484.17,18.5,-0.50098,0.00029,20.57685]
[1779383477848,26.91,77484.17,18.5,-0.50098,0.00029,20.57685]
[1779383477880,26.91,77484.17,18.5,-0.50098,0.00029,20.57685]
[1779383477935,26.91,77484.17,18.5,-0.50098,0.00029,20.57685]
[1779383477986,26.91,77484.17,18.5,-0.50098,0.00029,20.57685]
[1779383478000,26.91,77484.17,18.5,-0.50098,0.00029,20.57685]
[1779383478034,26.91,77484.17,18.5,-0.50098,0.00029,20.57685]
[1779383478058,26.9,77478.95,18.5,-0.50248,0.00029,20.57512]
[1779383479109,26.9,77467.32,18.5,-0.50582,0.00029,20.57024]
[1779383479487,26.9,77467.32,18.5,-0.50582,0.00029,20.57024]
[1779383479977,26.9,77456.7,18.5,-0.50888,0.00029,20.56452]
[1779383480362,26.9,77456.7,18.5,-0.50888,0.00029,20.56452]
[1779383480612,26.9,77456.7,18.5,-0.50888,0.00029,20.56452]
[1779383481238,26.88,77451.11,18.5,-0.5105,0.00029,20.56101]
[1779383481518,26.88,77451.11,18.5,-0.5105,0.00029,20.56101]
[1779383482094,26.87,77456.26,18.5,-0.50902,0.00029,20.56423]
[1779383482480,26.87,77456.26,18.5,-0.50902,0.00029,20.56423]
[1779383482960,26.87,77462.86,18.5,-0.50712,0.00029,20.56797]
[1779383484405,26.86,77464.29,18.5,-0.50672,0.00029,20.56871]
[1779383484683,26.86,77464.29,18.5,-0.50672,0.00029,20.56871]
[1779383485110,26.86,77464.29,18.5,-0.50672,0.00029,20.56871]
[1779383485758,26.86,77461.06,18.5,-0.50765,0.00029,20.56699]
[1779383485964,26.85,77455.44,18.5,-0.50927,0.00029,20.56372]
[1779383486659,26.85,77455.44,18.5,-0.50927,0.00029,20.56372]
[1779383486663,26.85,77455.44,18.5,-0.50927,0.00029,20.56372]
[1779383487114,26.85,77450.56,18.5,-0.51068,0.00029,20.56061]
[1779383488738,26.85,77454.1,18.5,-0.50966,0.00029,20.56289]
[1779383489100,26.85,77454.1,18.5,-0.50966,0.00029,20.56289]
[1779383489200,26.84,77458.92,18.5,-0.50828,0.00029,20.56578]
[1779383491560,26.84,77458.59,18.5,-0.50837,0.00029,20.56559]
[1779383491562,26.84,77458.59,18.5,-0.50837,0.00029,20.56559]
[1779383491565,26.84,77458.59,18.5,-0.50837,0.00029,20.56559]
[1779383491780,26.84,77458.59,18.5,-0.50837,0.00029,20.56559]
[1779383492894,26.83,77464.68,18.5,-0.50662,0.00029,20.56448]
[1779383493856,26.83,77464.68,18.5,-0.50662,0.00029,20.56448]
[1779383494113,26.83,77464.68,18.5,-0.50662,0.00029,20.56448]
[1779383494823,26.83,77467.64,18.5,-0.50577,0.00029,20.56595]
[1779383494837,26.82,77476.45,18.5,-0.50323,0.00029,20.56977]
[1779383496008,26.82,77476.45,18.5,-0.50323,0.00029,20.56977]
[1779383497824,26.82,77473.24,18.5,-0.50416,0.00029,20.56847]
[1779383497830,26.82,77464.94,18.5,-0.50655,0.00029,20.56461]
[1779383498799,26.82,77464.94,18.5,-0.50655,0.00029,20.56461]
[1779383498814,26.82,77464.94,18.5,-0.50655,0.00029,20.56461]
[1779383499139,26.82,77464.94,18.5,-0.50655,0.00029,20.56461]
[1779383499337,26.81,77466.49,18.5,-0.50611,0.00029,20.56538]
[1779383499980,26.81,77474.77,18.5,-0.50372,0.00029,20.5691]
[1779383500882,26.81,77474.77,18.5,-0.50372,0.00029,20.5691]
[1779383501352,26.81,77471.06,18.5,-0.50479,0.00029,20.56753]
[1779383501771,26.81,77463.47,18.5,-0.50698,0.00029,20.56384]
[1779383504081,26.81,77462.12,18.5,-0.50737,0.00029,20.56312]
[1779383504209,26.81,77462.12,18.5,-0.50737,0.00029,20.56312]
[1779383505166,26.81,77460.4,18.5,-0.50787,0.00029,20.56218]
[1779383505168,26.81,77455.29,18.5,-0.50934,0.00029,20.55918]
[1779383505553,26.81,77455.29,18.5,-0.50934,0.00029,20.55918]
[1779383506277,26.81,77455.29,18.5,-0.50934,0.00029,20.55918]
[1779383505810,26.81,77449.4,18.5,-0.51104,0.00029,20.55538]
[1779383506385,26.81,77449.4,18.5,-0.51104,0.00029,20.55538]
[1779383506435,26.81,77449.4,18.5,-0.51104,0.00029,20.55538]
[1779383506596,26.81,77449.4,18.5,-0.51104,0.00029,20.55538]
[1779383506657,26.81,77449.4,18.5,-0.51104,0.00029,20.55538]
[1779383506702,26.81,77449.4,18.5,-0.51104,0.00029,20.55538]
[1779383506800,26.81,77449.4,18.5,-0.51104,0.00029,20.55538]
[1779383507037,26.81,77449.4,18.5,-0.51104,0.00029,20.55538]
[1779383507199,26.81,77449.4,18.5,-0.51104,0.00029,20.55538]
[1779383507260,26.81,77440.35,18.5,-0.51366,0.00029,20.54881]
[1779383507822,26.81,77431.75,18.5,-0.51614,0.00029,20.54175]
[1779383509100,26.81,77431.75,18.5,-0.51614,0.00029,20.54175]
[1779383509592,26.81,77432.48,18.5,-0.51593,0.00029,20.54238]
[1779383512859,26.81,77426.28,18.5,-0.51772,0.00029,20.53684]
[1779383514437,26.8,77426.01,18.5,-0.5178,0.00029,20.53659]
[1779383514465,26.8,77426.01,18.5,-0.5178,0.00029,20.53659]
[1779383514554,26.8,77426.01,18.5,-0.5178,0.00029,20.53659]
[1779383514604,26.8,77426.01,18.5,-0.5178,0.00029,20.53659]
[1779383514634,26.8,77426.01,18.5,-0.5178,0.00029,20.53659]
[1779383514702,26.8,77426.01,18.5,-0.5178,0.00029,20.53659]
[1779383515511,26.8,77425.27,18.5,-0.51801,0.00029,20.5359]
[1779383515601,26.8,77425.27,18.5,-0.51801,0.00029,20.5359]
[1779383519885,26.8,77427.4,18.5,-0.5174,0.00029,20.53787]
[1779383520183,26.8,77427.4,18.5,-0.5174,0.00029,20.53787]
[1779383520213,26.8,77427.4,18.5,-0.5174,0.00029,20.53787]
[1779383520323,26.8,77427.4,18.5,-0.5174,0.00029,20.53787]
[1779383520716,26.8,77426.14,18.5,-0.51776,0.00029,20.5367]
[1779383520808,26.8,77426.14,18.5,-0.51776,0.00029,20.5367]
[1779383520924,26.8,77426.14,18.5,-0.51776,0.00029,20.5367]
[1779383521177,26.8,77426.14,18.5,-0.51776,0.00029,20.5367]
[1779383521207,26.8,77426.14,18.5,-0.51776,0.00029,20.5367]
[1779383521302,26.8,77426.14,18.5,-0.51776,0.00029,20.5367]
[1779383521261,26.8,77439.13,18.5,-0.51401,0.00029,20.54785]
[1779383521438,26.8,77439.13,18.5,-0.51401,0.00029,20.54785]
[1779383521456,26.8,77439.13,18.5,-0.51401,0.00029,20.54785]
[1779383521922,26.8,77449.93,18.5,-0.5109,0.00029,20.55573]
[1779383524092,26.8,77449.79,18.5,-0.51094,0.00029,20.55563]
[1779383524493,26.8,77450.32,18.5,-0.51078,0.00029,20.55599]
[1779383524613,26.8,77450.32,18.5,-0.51078,0.00029,20.55599]
[1779383525950,26.8,77443.76,18.5,-0.51268,0.00029,20.55137]
[1779383528058,26.8,77442.8,18.5,-0.51296,0.00029,20.55066]
[1779383528288,26.8,77442.8,18.5,-0.51296,0.00029,20.55066]
[1779383528150,26.8,77443.25,18.5,-0.51283,0.00029,20.551]
[1779383528367,26.8,77443.25,18.5,-0.51283,0.00029,20.551]
[1779383528815,26.8,77443.25,18.5,-0.51283,0.00029,20.551]
[1779383528825,26.8,77443.25,18.5,-0.51283,0.00029,20.551]
[1779383528853,26.8,77443.25,18.5,-0.51283,0.00029,20.551]
[1779383528988,26.8,77443.25,18.5,-0.51283,0.00029,20.551]
[1779383529179,26.8,77443.25,18.5,-0.51283,0.00029,20.551]
[1779383529256,26.8,77437.97,18.5,-0.51435,0.00029,20.54692]
[1779383530502,26.8,77435.22,18.5,-0.51515,0.00029,20.54467]
[1779383531243,26.8,77435.22,18.5,-0.51515,0.00029,20.54467]
[1779383531703,26.8,77435.18,18.5,-0.51516,0.00029,20.54464]
[1779383532249,26.8,77435.18,18.5,-0.51516,0.00029,20.54464]
[1779383532278,26.8,77429.15,18.5,-0.5169,0.00029,20.53944]
[1779383532424,26.8,77429.15,18.5,-0.5169,0.00029,20.53944]
[1779383533608,26.8,77430.21,18.5,-0.51659,0.00029,20.54038]
[1779383534546,26.8,77431.82,18.5,-0.51613,0.00029,20.54179]
[1779383535595,26.8,77430.05,18.5,-0.51664,0.00029,20.54024]
[1779383535639,26.8,77430.05,18.5,-0.51664,0.00029,20.54024]
[1779383535896,26.8,77430.05,18.5,-0.51664,0.00029,20.54024]
[1779383536252,26.8,77430.05,18.5,-0.51664,0.00029,20.54024]
[1779383536304,26.8,77436.32,18.5,-0.51483,0.00029,20.54558]
[1779383540179,26.8,77439.0,18.5,-0.51405,0.00029,20.54774]
[1779383540235,26.8,77439.0,18.5,-0.51405,0.00029,20.54774]
[1779383540267,26.8,77439.0,18.5,-0.51405,0.00029,20.54774]
[1779383541056,26.8,77431.9,18.5,-0.5161,0.00029,20.54187]
[1779383543057,26.8,77430.24,18.5,-0.51658,0.00029,20.54042]
[1779383545041,26.8,77430.31,18.5,-0.51656,0.00029,20.54048]
[1779383545296,26.8,77430.31,18.5,-0.51656,0.00029,20.54048]
[1779383549230,26.8,77431.41,18.5,-0.51624,0.00029,20.54144]
[1779383549323,26.8,77431.41,18.5,-0.51624,0.00029,20.54144]
[1779383550674,26.8,77429.67,18.5,-0.51674,0.00029,20.53991]
[1779383550730,26.8,77429.67,18.5,-0.51674,0.00029,20.53991]
[1779383551289,26.8,77429.67,18.5,-0.51674,0.00029,20.53991]
[1779383552124,26.8,77429.4,18.5,-0.51683,0.00029,20.53525]
[1779383552994,26.8,77428.97,18.5,-0.51695,0.00029,20.53486]
[1779383553291,26.8,77428.97,18.5,-0.51695,0.00029,20.53486]
[1779383553332,26.8,77428.97,18.5,-0.51695,0.00029,20.53486]
[1779383553386,26.8,77429.85,18.5,-0.5167,0.00029,20.53565]
[1779383553712,26.8,77429.85,18.5,-0.5167,0.00029,20.53565]
[1779383553750,26.8,77429.85,18.5,-0.5167,0.00029,20.53565]
[1779383554017,26.8,77429.85,18.5,-0.5167,0.00029,20.53565]
[1779383554030,26.8,77429.85,18.5,-0.5167,0.00029,20.53565]
[1779383554238,26.8,77429.85,18.5,-0.5167,0.00029,20.53565]
[1779383554274,26.8,77429.85,18.5,-0.5167,0.00029,20.53565]
[1779383554329,26.8,77429.85,18.5,-0.5167,0.00029,20.53565]
[1779383554273,26.8,77410.9,18.5,-0.52217,0.00029,20.51689]
[1779383554557,26.8,77410.9,18.5,-0.52217,0.00029,20.51689]
[1779383554726,26.8,77410.9,18.5,-0.52217,0.00029,20.51689]
[1779383555271,26.8,77410.9,18.5,-0.52217,0.00029,20.51689]
[1779383555251,26.8,77396.39,18.5,-0.52635,0.00029,20.49993]
[1779383555538,26.8,77396.39,18.5,-0.52635,0.00029,20.49993]
[1779383556198,26.8,77395.16,18.5,-0.52671,0.00029,20.49839]
[1779383557155,26.8,77395.16,18.5,-0.52671,0.00029,20.49839]
[1779383560606,26.8,77392.82,18.5,-0.52738,0.00029,20.49541]
[1779383562192,26.8,77392.35,18.5,-0.52752,0.00029,20.4948]
[1779383562231,26.8,77390.19,18.5,-0.52814,0.00029,20.49199]
[1779383562367,26.8,77390.19,18.5,-0.52814,0.00029,20.49199]
[1779383562607,26.8,77390.19,18.5,-0.52814,0.00029,20.49199]
[1779383562623,26.8,77390.19,18.5,-0.52814,0.00029,20.49199]
[1779383562999,26.8,77390.19,18.5,-0.52814,0.00029,20.49199]
[1779383563136,26.8,77390.19,18.5,-0.52814,0.00029,20.49199]
[1779383563246,26.8,77358.43,18.5,-0.53729,0.00029,20.4449]
[1779383564113,26.8,77358.43,18.5,-0.53729,0.00029,20.4449]
[1779383564361,26.78,77337.71,18.5,-0.54329,0.00029,20.4082]
[1779383564462,26.78,77337.71,18.5,-0.54329,0.00029,20.4082]
[1779383564696,26.78,77337.71,18.5,-0.54329,0.00029,20.4082]
[1779383564787,26.78,77337.71,18.5,-0.54329,0.00029,20.4082]
[1779383564797,26.78,77337.71,18.5,-0.54329,0.00029,20.4082]
[1779383564981,26.78,77337.71,18.5,-0.54329,0.00029,20.4082]
[1779383565193,26.78,77337.71,18.5,-0.54329,0.00029,20.4082]
[1779383565232,26.78,77337.71,18.5,-0.54329,0.00029,20.4082]
[1779383565268,26.78,77348.95,18.5,-0.54006,0.00029,20.42859]
[1779383565821,26.78,77348.95,18.5,-0.54006,0.00029,20.42859]
[1779383566028,26.78,77348.95,18.5,-0.54006,0.00029,20.42859]
[1779383566164,26.78,77348.95,18.5,-0.54006,0.00029,20.42859]
[1779383566393,26.78,77348.95,18.5,-0.54006,0.00029,20.42859]
[1779383566275,26.78,77358.59,18.5,-0.53728,0.00029,20.445]
[1779383567031,26.78,77358.59,18.5,-0.53728,0.00029,20.445]
[1779383567353,26.78,77358.59,18.5,-0.53728,0.00029,20.445]
[1779383567452,26.78,77356.99,18.5,-0.53774,0.00029,20.44234]
[1779383567486,26.78,77356.99,18.5,-0.53774,0.00029,20.44234]
[1779383567814,26.78,77356.99,18.5,-0.53774,0.00029,20.44234]
[1779383568095,26.78,77356.99,18.5,-0.53774,0.00029,20.44234]
[1779383568226,26.78,77356.99,18.5,-0.53774,0.00029,20.44234]
[1779383568289,26.78,77364.97,18.5,-0.53544,0.00029,20.45535]
[1779383568877,26.78,77364.97,18.5,-0.53544,0.00029,20.45535]
[1779383569617,26.78,77367.75,18.5,-0.53464,0.00029,20.45971]
[1779383569834,26.78,77367.75,18.5,-0.53464,0.00029,20.45971]
[1779383569859,26.78,77367.75,18.5,-0.53464,0.00029,20.45971]
[1779383570273,26.78,77367.75,18.5,-0.53464,0.00029,20.45971]
[1779383570514,26.78,77366.72,18.5,-0.53494,0.00029,20.45809]
[1779383570602,26.78,77366.72,18.5,-0.53494,0.00029,20.45809]
[1779383571933,26.78,77366.57,18.5,-0.53498,0.00029,20.45785]
[1779383572307,26.78,77366.57,18.5,-0.53498,0.00029,20.45785]
[1779383572612,26.78,77365.75,18.5,-0.53522,0.00029,20.45655]
[1779383573147,26.78,77365.75,18.5,-0.53522,0.00029,20.45655]
[1779383573355,26.78,77365.75,18.5,-0.53522,0.00029,20.45655]
[1779383573692,26.78,77366.29,18.5,-0.53506,0.00029,20.4574]
[1779383574240,26.78,77366.29,18.5,-0.53506,0.00029,20.4574]
[1779383574331,26.78,77373.08,18.5,-0.53311,0.00029,20.46781]
[1779383575852,26.77,77375.57,18.5,-0.5324,0.00029,20.47149]
[1779383576115,26.77,77375.57,18.5,-0.5324,0.00029,20.47149]
[1779383576194,26.77,77375.57,18.5,-0.5324,0.00029,20.47149]
[1779383576289,26.77,77375.57,18.5,-0.5324,0.00029,20.47149]
[1779383576345,26.77,77380.95,18.5,-0.53084,0.00029,20.47925]
[1779383579478,26.77,77383.9,18.5,-0.52999,0.00029,20.48337]
[1779383581119,26.77,77383.07,18.5,-0.53024,0.00029,20.48221]
[1779383581381,26.77,77380.02,18.5,-0.53112,0.00029,20.47791]
[1779383583487,26.75,77377.78,18.5,-0.53179,0.00029,20.47459]
[1779383583507,26.75,77377.78,18.5,-0.53179,0.00029,20.47459]
[1779383584375,26.75,77377.78,18.5,-0.53179,0.00029,20.47459]
[1779383585850,26.75,77373.86,18.5,-0.53292,0.00029,20.46881]
[1779383586058,26.75,77373.86,18.5,-0.53292,0.00029,20.46881]
[1779383588436,26.75,77365.97,18.5,-0.5352,0.00029,20.45669]
[1779383589574,26.75,77365.97,18.5,-0.5352,0.00029,20.45669]
[1779383590237,26.75,77365.97,18.5,-0.5352,0.00029,20.45669]
[1779383590661,26.75,77372.71,18.5,-0.53326,0.00029,20.46707]
[1779383591457,26.75,77379.03,18.5,-0.53144,0.00029,20.47636]
[1779383595485,26.74,77388.61,18.5,-0.52868,0.00029,20.48959]
[1779383597262,26.74,77388.61,18.5,-0.52868,0.00029,20.48959]
[1779383597301,26.74,77388.61,18.5,-0.52868,0.00029,20.48959]
[1779383597345,26.74,77388.61,18.5,-0.52868,0.00029,20.48959]
[1779383597374,26.74,77388.61,18.5,-0.52868,0.00029,20.48959]
[1779383597502,26.74,77388.61,18.5,-0.52868,0.00029,20.48959]
[1779383597060,26.74,77393.44,18.5,-0.52729,0.00029,20.49592]
[1779383597586,26.74,77393.44,18.5,-0.52729,0.00029,20.49592]
[1779383597707,26.74,77393.44,18.5,-0.52729,0.00029,20.49592]
[1779383598067,26.74,77393.44,18.5,-0.52729,0.00029,20.49592]
[1779383598242,26.74,77393.44,18.5,-0.52729,0.00029,20.49592]
[1779383598311,26.74,77393.44,18.5,-0.52729,0.00029,20.49592]
[1779383598381,26.74,77393.44,18.5,-0.52729,0.00029,20.49592]
[1779383598440,26.74,77366.17,18.5,-0.53516,0.00029,20.45693]
[1779383598718,26.74,77366.17,18.5,-0.53516,0.00029,20.45693]
[1779383598961,26.74,77366.17,18.5,-0.53516,0.00029,20.45693]
[1779383599690,26.74,77369.11,18.5,-0.53431,0.00029,20.46151]
[1779383599927,26.74,77369.11,18.5,-0.53431,0.00029,20.46151]
[1779383600537,26.74,77372.79,18.5,-0.53325,0.00029,20.46713]
[1779383600794,26.74,77372.79,18.5,-0.53325,0.00029,20.46713]
[1779383601265,26.74,77377.56,18.5,-0.53187,0.00029,20.47419]
[1779383602162,26.74,77377.56,18.5,-0.53187,0.00029,20.47419]
[1779383602188,26.74,77377.56,18.5,-0.53187,0.00029,20.47419]
[1779383602199,26.74,77377.56,18.5,-0.53187,0.00029,20.47419]
[1779383602211,26.74,77377.56,18.5,-0.53187,0.00029,20.47419]
[1779383602344,26.74,77377.56,18.5,-0.53187,0.00029,20.47419]
[1779383602441,26.74,77377.47,18.5,-0.5319,0.00029,20.47406]
[1779383602805,26.74,77377.47,18.5,-0.5319,0.00029,20.47406]
[1779383602863,26.74,77377.47,18.5,-0.5319,0.00029,20.47406]
[1779383603292,26.74,77365.76,18.5,-0.53528,0.00029,20.45627]
[1779383603681,26.74,77365.76,18.5,-0.53528,0.00029,20.45627]
[1779383604619,26.74,77365.39,18.5,-0.53539,0.00029,20.45568]
[1779383604720,26.73,77364.71,18.5,-0.53559,0.00029,20.45458]
[1779383605560,26.73,77368.53,18.5,-0.53449,0.00029,20.46059]
[1779383606646,26.73,77368.53,18.5,-0.53449,0.00029,20.46059]
[1779383609773,26.73,77372.75,18.5,-0.53327,0.00029,20.46703]
[1779383609913,26.73,77372.75,18.5,-0.53327,0.00029,20.46703]
[1779383611791,26.73,77377.32,18.5,-0.53195,0.00029,20.47379]
[1779383611794,26.73,77377.32,18.5,-0.53195,0.00029,20.47379]
[1779383612609,26.73,77372.37,18.5,-0.53339,0.00029,20.462]
[1779383617644,26.73,77375.55,18.5,-0.53248,0.00029,20.46674]
[1779383618713,26.73,77375.55,18.5,-0.53248,0.00029,20.46674]
[1779383620328,26.73,77377.15,18.5,-0.53202,0.00029,20.46908]
[1779383620347,26.72,77381.72,18.5,-0.5307,0.00029,20.47563]
[1779383620665,26.72,77374.21,18.5,-0.53287,0.00029,20.46473]
[1779383624751,26.72,77371.07,18.5,-0.53378,0.00029,20.45999]
[1779383629267,26.72,77369.96,18.5,-0.5341,0.00029,20.45827]
[1779383631192,26.72,77367.79,18.5,-0.53473,0.00029,20.4549]
[1779383632999,26.72,77368.62,18.5,-0.5345,0.00029,20.45617]
[1779383632999,26.72,77368.62,18.5,-0.5345,0.00029,20.45617]
[1779383633395,26.72,77368.62,18.5,-0.5345,0.00029,20.45617]
[1779383633753,26.71,77368.07,18.5,-0.53466,0.00029,20.45531]
[1779383633789,26.71,77368.07,18.5,-0.53466,0.00029,20.45531]
[1779383642165,26.71,77372.89,18.5,-0.53327,0.00029,20.46267]
[1779383647292,26.71,77378.89,18.5,-0.53154,0.00029,20.4715]
[1779383647376,26.71,77390.7,18.5,-0.52812,0.00029,20.48779]
[1779383648328,26.71,77390.7,18.5,-0.52812,0.00029,20.48779]
[1779383648347,26.71,77390.7,18.5,-0.52812,0.00029,20.48779]
[1779383648861,26.71,77384.77,18.5,-0.52984,0.00029,20.4798]
[1779383649589,26.71,77384.77,18.5,-0.52984,0.00029,20.4798]
[1779383649868,26.71,77378.44,18.5,-0.53167,0.00029,20.47085]
[1779383654903,26.7,77381.68,18.5,-0.53074,0.00029,20.47546]
[1779383656972,26.7,77381.34,18.5,-0.53084,0.00029,20.47497]
[1779383657926,26.7,77386.33,18.5,-0.5294,0.00029,20.48191]
[1779383662172,26.7,77387.79,18.5,-0.52897,0.00029,20.48388]
[1779383664654,26.7,77391.04,18.5,-0.52804,0.00029,20.4882]
[1779383667112,26.7,77392.2,18.5,-0.5277,0.00029,20.48971]
[1779383667129,26.7,77399.13,18.5,-0.52569,0.00029,20.49846]
[1779383671047,26.7,77402.77,18.5,-0.52465,0.00029,20.49843]
[1779383673400,26.7,77403.1,18.5,-0.52455,0.00029,20.49882]
[1779383673486,26.7,77403.32,18.5,-0.52449,0.00029,20.49908]
[1779383675758,26.7,77406.0,18.5,-0.52371,0.00029,20.50221]
[1779383675824,26.7,77406.0,18.5,-0.52371,0.00029,20.50221]
[1779383675983,26.7,77406.0,18.5,-0.52371,0.00029,20.50221]
[1779383676021,26.7,77406.0,18.5,-0.52371,0.00029,20.50221]
[1779383676138,26.7,77406.0,18.5,-0.52371,0.00029,20.50221]
[1779383676191,26.7,77411.26,18.5,-0.52219,0.00029,20.50812]
[1779383677089,26.7,77415.52,18.5,-0.52095,0.00029,20.51268]
[1779383678608,26.7,77415.98,18.5,-0.52082,0.00029,20.51316]
[1779383684138,26.69,77415.54,18.5,-0.52095,0.00029,20.51269]
[1779383689173,26.69,77418.33,18.5,-0.52014,0.00029,20.51557]
[1779383690016,26.69,77418.33,18.5,-0.52014,0.00029,20.51557]
[1779383690046,26.69,77418.33,18.5,-0.52014,0.00029,20.51557]
[1779383690139,26.69,77418.33,18.5,-0.52014,0.00029,20.51557]
[1779383690184,26.69,77423.28,18.5,-0.51871,0.00029,20.52048]
[1779383691190,26.69,77427.35,18.5,-0.51753,0.00029,20.52432]
[1779383692197,26.69,77431.49,18.5,-0.51633,0.00029,20.52804]
[1779383693433,26.69,77431.49,18.5,-0.51633,0.00029,20.52804]
[1779383694908,26.69,77431.83,18.5,-0.51623,0.00029,20.52833]
[1779383695083,26.69,77431.83,18.5,-0.51623,0.00029,20.52833]
[1779383695121,26.69,77431.83,18.5,-0.51623,0.00029,20.52833]
[1779383696076,26.69,77435.5,18.5,-0.51517,0.00029,20.53147]
[1779383701261,26.68,77445.09,18.5,-0.51239,0.00029,20.53895]
[1779383704528,26.68,77444.39,18.5,-0.51259,0.00029,20.53844]
[1779383704665,26.68,77443.96,18.5,-0.51272,0.00029,20.53812]
[1779383705306,26.68,77443.96,18.5,-0.51272,0.00029,20.53812]
[1779383705308,26.68,77435.91,18.5,-0.51506,0.00029,20.53179]
[1779383706298,26.68,77430.82,18.5,-0.51653,0.00029,20.52743]
[1779383707630,26.68,77429.26,18.5,-0.51698,0.00029,20.52604]
[1779383708202,26.68,77429.26,18.5,-0.51698,0.00029,20.52604]
[1779383713469,26.68,77429.72,18.5,-0.51685,0.00029,20.52645]
[1779383716429,26.68,77433.04,18.5,-0.51589,0.00029,20.52937]
[1779383716709,26.68,77433.69,18.5,-0.5157,0.00029,20.52993]
[1779383716852,26.68,77433.69,18.5,-0.5157,0.00029,20.52993]
[1779383717134,26.68,77433.69,18.5,-0.5157,0.00029,20.52993]
[1779383717162,26.68,77433.69,18.5,-0.5157,0.00029,20.52993]
[1779383717263,26.68,77433.69,18.5,-0.5157,0.00029,20.52993]
[1779383717310,26.68,77433.69,18.5,-0.5157,0.00029,20.52993]
[1779383717376,26.68,77447.62,18.5,-0.51166,0.00029,20.54076]
[1779383718001,26.68,77447.62,18.5,-0.51166,0.00029,20.54076]
[1779383718094,26.68,77447.62,18.5,-0.51166,0.00029,20.54076]
[1779383718114,26.68,77447.62,18.5,-0.51166,0.00029,20.54076]
[1779383718384,26.68,77447.62,18.5,-0.51166,0.00029,20.54076]
[1779383718544,26.68,77460.42,18.5,-0.50794,0.00029,20.54885]
[1779383719478,26.68,77460.42,18.5,-0.50794,0.00029,20.54885]
[1779383719567,26.68,77460.42,18.5,-0.50794,0.00029,20.54885]
[1779383719501,26.68,77467.37,18.5,-0.50593,0.00029,20.5525]
[1779383719840,26.68,77467.37,18.5,-0.50593,0.00029,20.5525]
[1779383720212,26.68,77467.37,18.5,-0.50593,0.00029,20.5525]
[1779383720369,26.68,77467.37,18.5,-0.50593,0.00029,20.5525]
[1779383720482,26.68,77467.37,18.5,-0.50593,0.00029,20.5525]
[1779383720531,26.68,77467.37,18.5,-0.50593,0.00029,20.5525]
[1779383720572,26.68,77467.37,18.5,-0.50593,0.00029,20.5525]
[1779383720590,26.68,77467.37,18.5,-0.50593,0.00029,20.5525]
[1779383720641,26.68,77467.37,18.5,-0.50593,0.00029,20.5525]
[1779383720581,26.68,77488.02,18.5,-0.49994,0.00029,20.56025]
[1779383720711,26.68,77488.02,18.5,-0.49994,0.00029,20.56025]
[1779383720821,26.68,77488.02,18.5,-0.49994,0.00029,20.56025]
[1779383720841,26.68,77488.02,18.5,-0.49994,0.00029,20.56025]
[1779383720857,26.68,77488.02,18.5,-0.49994,0.00029,20.56025]
[1779383721131,26.68,77488.02,18.5,-0.49994,0.00029,20.56025]
[1779383721387,26.68,77488.02,18.5,-0.49994,0.00029,20.56025]
[1779383721534,26.68,77488.02,18.5,-0.49994,0.00029,20.56025]
[1779383721404,26.68,77498.02,18.5,-0.49703,0.00029,20.56234]
[1779383721686,26.68,77498.02,18.5,-0.49703,0.00029,20.56234]
[1779383721805,26.68,77498.02,18.5,-0.49703,0.00029,20.56234]
[1779383722961,26.68,77498.74,18.5,-0.49683,0.00029,20.56245]
[1779383723154,26.68,77498.74,18.5,-0.49683,0.00029,20.56245]
[1779383723510,26.68,77498.74,18.5,-0.49683,0.00029,20.56245]
[1779383723723,26.68,77499.65,18.5,-0.49656,0.00029,20.56257]
[1779383723764,26.68,77499.65,18.5,-0.49656,0.00029,20.56257]
[1779383723802,26.68,77499.65,18.5,-0.49656,0.00029,20.56257]
[1779383723926,26.68,77499.65,18.5,-0.49656,0.00029,20.56257]
[1779383724023,26.68,77499.65,18.5,-0.49656,0.00029,20.56257]
[1779383724497,26.68,77499.65,18.5,-0.49656,0.00029,20.56257]
[1779383724556,26.68,77499.65,18.5,-0.49656,0.00029,20.56257]
[1779383724576,26.68,77509.31,18.5,-0.49376,0.00029,20.56339]
[1779383724636,26.68,77509.31,18.5,-0.49376,0.00029,20.56339]
[1779383724666,26.68,77509.31,18.5,-0.49376,0.00029,20.56339]
[1779383724783,26.68,77509.31,18.5,-0.49376,0.00029,20.56339]
[1779383725423,26.68,77509.31,18.5,-0.49376,0.00029,20.56339]
[1779383725426,26.68,77509.31,18.5,-0.49376,0.00029,20.56339]
[1779383725847,26.68,77510.03,18.5,-0.49355,0.00029,20.5634]
[1779383725857,26.68,77510.03,18.5,-0.49355,0.00029,20.5634]
[1779383725919,26.68,77510.03,18.5,-0.49355,0.00029,20.5634]
[1779383725925,26.68,77510.03,18.5,-0.49355,0.00029,20.5634]
[1779383726061,26.68,77510.03,18.5,-0.49355,0.00029,20.5634]
[1779383726075,26.68,77510.03,18.5,-0.49355,0.00029,20.5634]
[1779383726087,26.68,77510.03,18.5,-0.49355,0.00029,20.5634]
[1779383726167,26.68,77510.03,18.5,-0.49355,0.00029,20.5634]
[1779383726233,26.68,77510.03,18.5,-0.49355,0.00029,20.5634]
[1779383726263,26.68,77510.03,18.5,-0.49355,0.00029,20.5634]
[1779383726362,26.68,77510.03,18.5,-0.49355,0.00029,20.5634]
[1779383726499,26.68,77510.03,18.5,-0.49355,0.00029,20.5634]
[1779383726569,26.68,77518.28,18.5,-0.49116,0.00029,20.56323]
[1779383726884,26.68,77518.28,18.5,-0.49116,0.00029,20.56323]
[1779383727013,26.68,77518.28,18.5,-0.49116,0.00029,20.56323]
[1779383727018,26.68,77518.28,18.5,-0.49116,0.00029,20.56323]
[1779383727062,26.68,77518.28,18.5,-0.49116,0.00029,20.56323]
[1779383727497,26.68,77518.28,18.5,-0.49116,0.00029,20.56323]
[1779383727614,26.68,77519.88,18.5,-0.4907,0.00029,20.56311]
[1779383727647,26.68,77519.88,18.5,-0.4907,0.00029,20.56311]
[1779383727946,26.68,77519.88,18.5,-0.4907,0.00029,20.56311]
[1779383728053,26.68,77519.88,18.5,-0.4907,0.00029,20.56311]
[1779383728084,26.68,77519.88,18.5,-0.4907,0.00029,20.56311]
[1779383728149,26.68,77519.88,18.5,-0.4907,0.00029,20.56311]
[1779383728188,26.68,77519.88,18.5,-0.4907,0.00029,20.56311]
[1779383728193,26.68,77519.88,18.5,-0.4907,0.00029,20.56311]
[1779383728228,26.68,77519.88,18.5,-0.4907,0.00029,20.56311]
[1779383728500,26.68,77519.88,18.5,-0.4907,0.00029,20.56311]
[1779383728588,26.68,77529.08,18.5,-0.48803,0.00029,20.56188]
[1779383728804,26.68,77529.08,18.5,-0.48803,0.00029,20.56188]
[1779383729125,26.68,77529.08,18.5,-0.48803,0.00029,20.56188]
[1779383729202,26.68,77529.08,18.5,-0.48803,0.00029,20.56188]
[1779383729219,26.68,77529.08,18.5,-0.48803,0.00029,20.56188]
[1779383729659,26.68,77529.9,18.5,-0.48779,0.00029,20.56173]
[1779383729788,26.68,77529.9,18.5,-0.48779,0.00029,20.56173]
[1779383729886,26.68,77529.9,18.5,-0.48779,0.00029,20.56173]
[1779383729986,26.68,77529.9,18.5,-0.48779,0.00029,20.56173]
[1779383730486,26.68,77539.27,18.5,-0.48508,0.00029,20.55945]
[1779383731413,26.68,77539.27,18.5,-0.48508,0.00029,20.55945]
[1779383731493,26.68,77547.79,18.5,-0.4826,0.00029,20.55213]
[1779383731710,26.68,77547.79,18.5,-0.4826,0.00029,20.55213]
[1779383731913,26.68,77547.79,18.5,-0.4826,0.00029,20.55213]
[1779383731963,26.68,77547.79,18.5,-0.4826,0.00029,20.55213]
[1779383732160,26.68,77547.79,18.5,-0.4826,0.00029,20.55213]
[1779383732190,26.68,77547.79,18.5,-0.4826,0.00029,20.55213]
[1779383732216,26.68,77547.79,18.5,-0.4826,0.00029,20.55213]
[1779383732240,26.68,77547.79,18.5,-0.4826,0.00029,20.55213]
[1779383732248,26.68,77547.79,18.5,-0.4826,0.00029,20.55213]
[1779383732293,26.68,77547.79,18.5,-0.4826,0.00029,20.55213]
[1779383732577,26.68,77547.79,18.5,-0.4826,0.00029,20.55213]
[1779383732603,26.68,77538.87,18.5,-0.48519,0.00029,20.55514]
[1779383732758,26.68,77538.87,18.5,-0.48519,0.00029,20.55514]
[1779383733263,26.68,77538.87,18.5,-0.48519,0.00029,20.55514]
[1779383733475,26.68,77538.87,18.5,-0.48519,0.00029,20.55514]
[1779383733605,26.68,77526.8,18.5,-0.48869,0.00029,20.55785]
[1779383733746,26.68,77526.8,18.5,-0.48869,0.00029,20.55785]
[1779383734008,26.68,77526.8,18.5,-0.48869,0.00029,20.55785]
[1779383734723,26.68,77527.49,18.5,-0.48849,0.00029,20.55774]
[1779383734997,26.68,77527.49,18.5,-0.48849,0.00029,20.55774]
[1779383736836,26.68,77524.24,18.5,-0.48943,0.00029,20.55822]
[1779383737821,26.68,77525.98,18.5,-0.48893,0.00029,20.55797]
[1779383739000,26.68,77525.94,18.5,-0.48894,0.00029,20.55798]
[1779383739368,26.68,77525.94,18.5,-0.48894,0.00029,20.55798]
[1779383739450,26.68,77525.94,18.5,-0.48894,0.00029,20.55798]
[1779383739552,26.67,77522.31,18.5,-0.48999,0.00029,20.55845]
[1779383739940,26.67,77522.31,18.5,-0.48999,0.00029,20.55845]
[1779383740237,26.67,77522.31,18.5,-0.48999,0.00029,20.55845]
[1779383741890,26.67,77516.68,18.5,-0.49162,0.00029,20.5589]
[1779383742256,26.67,77516.68,18.5,-0.49162,0.00029,20.5589]
[1779383742617,26.67,77516.68,18.5,-0.49162,0.00029,20.5589]
[1779383742890,26.67,77519.76,18.5,-0.49073,0.00029,20.5587]
[1779383744047,26.67,77522.37,18.5,-0.48997,0.00029,20.55844]
[1779383744084,26.67,77522.37,18.5,-0.48997,0.00029,20.55844]
[1779383744130,26.67,77522.37,18.5,-0.48997,0.00029,20.55844]
[1779383744587,26.67,77526.85,18.5,-0.48867,0.00029,20.55784]
[1779383744890,26.67,77526.85,18.5,-0.48867,0.00029,20.55784]
[1779383745584,26.67,77526.85,18.5,-0.48867,0.00029,20.55784]
[1779383745597,26.67,77521.7,18.5,-0.49017,0.00029,20.55852]
[1779383745878,26.67,77521.7,18.5,-0.49017,0.00029,20.55852]
[1779383745902,26.67,77521.7,18.5,-0.49017,0.00029,20.55852]
[1779383746257,26.67,77521.7,18.5,-0.49017,0.00029,20.55852]
[1779383746604,26.67,77518.61,18.5,-0.49106,0.00029,20.55878]
[1779383746733,26.67,77518.61,18.5,-0.49106,0.00029,20.55878]
[1779383746783,26.67,77518.61,18.5,-0.49106,0.00029,20.55878]
[1779383747658,26.67,77517.16,18.5,-0.49148,0.00029,20.55887]
[1779383747663,26.67,77517.16,18.5,-0.49148,0.00029,20.55887]
[1779383747792,26.67,77517.16,18.5,-0.49148,0.00029,20.55887]
[1779383748185,26.67,77517.16,18.5,-0.49148,0.00029,20.55887]
[1779383748264,26.67,77517.16,18.5,-0.49148,0.00029,20.55887]
[1779383748451,26.67,77517.16,18.5,-0.49148,0.00029,20.55887]
[1779383748625,26.67,77530.27,18.5,-0.48768,0.00029,20.55723]
[1779383749629,26.67,77543.74,18.5,-0.48377,0.00029,20.55359]
[1779383749930,26.67,77543.74,18.5,-0.48377,0.00029,20.55359]
[1779383749978,26.67,77543.74,18.5,-0.48377,0.00029,20.55359]
[1779383750830,26.67,77547.53,18.5,-0.48267,0.00029,20.55221]
[1779383750939,26.67,77547.53,18.5,-0.48267,0.00029,20.55221]
[1779383752227,26.67,77547.38,18.5,-0.48272,0.00029,20.55227]
[1779383753543,26.67,77546.21,18.5,-0.48306,0.00029,20.55271]
[1779383753683,26.67,77546.21,18.5,-0.48306,0.00029,20.55272]
[1779383753699,26.67,77546.21,18.5,-0.48306,0.00029,20.55272]
[1779383753748,26.67,77546.21,18.5,-0.48306,0.00029,20.55272]
[1779383754225,26.67,77546.21,18.5,-0.48306,0.00029,20.55272]
[1779383754486,26.67,77546.21,18.5,-0.48306,0.00029,20.55272]
[1779383754682,26.67,77546.21,18.5,-0.48306,0.00029,20.55272]
[1779383754647,26.67,77550.1,18.5,-0.48193,0.00029,20.5512]
[1779383754816,26.67,77550.1,18.5,-0.48193,0.00029,20.5512]
[1779383754839,26.67,77550.1,18.5,-0.48193,0.00029,20.5512]
[1779383754953,26.67,77550.1,18.5,-0.48193,0.00029,20.5512]
[1779383755040,26.67,77550.1,18.5,-0.48193,0.00029,20.5512]
[1779383755075,26.67,77550.1,18.5,-0.48193,0.00029,20.5512]
[1779383755494,26.67,77550.1,18.5,-0.48193,0.00029,20.5512]
[1779383755662,26.67,77550.1,18.5,-0.48193,0.00029,20.5512]
[1779383755547,26.67,77601.95,18.5,-0.46693,0.00029,20.51528]
[1779383755939,26.67,77601.95,18.5,-0.46693,0.00029,20.51528]
[1779383756147,26.67,77601.95,18.5,-0.46693,0.00029,20.51528]
[1779383756234,26.67,77601.95,18.5,-0.46693,0.00029,20.51528]
[1779383756271,26.67,77601.95,18.5,-0.46693,0.00029,20.51528]
[1779383756389,26.67,77601.95,18.5,-0.46693,0.00029,20.51528]
[1779383756671,26.67,77601.95,18.5,-0.46693,0.00029,20.51528]
[1779383756554,26.67,77615.21,18.5,-0.4631,0.00029,20.50143]
[1779383756702,26.67,77615.21,18.5,-0.4631,0.00029,20.50143]
[1779383756810,26.67,77615.21,18.5,-0.4631,0.00029,20.50143]
[1779383757091,26.67,77615.21,18.5,-0.4631,0.00029,20.50143]
[1779383757138,26.67,77615.21,18.5,-0.4631,0.00029,20.50143]
[1779383757577,26.67,77615.21,18.5,-0.4631,0.00029,20.50143]
[1779383758056,26.67,77617.25,18.5,-0.46251,0.00029,20.49913]
[1779383758225,26.67,77617.25,18.5,-0.46251,0.00029,20.49913]
[1779383758341,26.67,77617.25,18.5,-0.46251,0.00029,20.49913]
[1779383758438,26.67,77617.25,18.5,-0.46251,0.00029,20.49913]
[1779383758546,26.67,77617.25,18.5,-0.46251,0.00029,20.49913]
[1779383758582,26.67,77617.25,18.5,-0.46251,0.00029,20.49913]
[1779383758630,26.67,77632.86,18.5,-0.45801,0.00029,20.48009]
[1779383758962,26.67,77632.86,18.5,-0.45801,0.00029,20.48009]
[1779383759095,26.67,77632.86,18.5,-0.45801,0.00029,20.48009]
[1779383759440,26.67,77632.86,18.5,-0.45801,0.00029,20.48009]
[1779383759518,26.67,77632.86,18.5,-0.45801,0.00029,20.48009]
[1779383759848,26.68,77634.04,18.5,-0.45768,0.00029,20.47856]
[1779383759894,26.68,77634.04,18.5,-0.45768,0.00029,20.47856]
[1779383760363,26.68,77634.04,18.5,-0.45768,0.00029,20.47856]
[1779383760575,26.69,77634.78,18.5,-0.45749,0.00029,20.47772]
[1779383761182,26.69,77634.78,18.5,-0.45749,0.00029,20.47772]
[1779383761312,26.69,77634.78,18.5,-0.45749,0.00029,20.47772]
[1779383762241,26.69,77636.74,18.5,-0.45692,0.00029,20.47511]
[1779383762432,26.69,77636.74,18.5,-0.45692,0.00029,20.47511]
[1779383762446,26.69,77636.74,18.5,-0.45692,0.00029,20.47511]
[1779383762894,26.7,77632.79,18.5,-0.45806,0.00029,20.48035]
[1779383762954,26.7,77632.79,18.5,-0.45806,0.00029,20.48035]
[1779383763342,26.7,77632.79,18.5,-0.45806,0.00029,20.48035]
[1779383763494,26.7,77632.79,18.5,-0.45806,0.00029,20.48035]
[1779383763548,26.7,77618.89,18.5,-0.46207,0.00029,20.4974]
[1779383764112,26.7,77618.89,18.5,-0.46207,0.00029,20.4974]
[1779383764237,26.7,77618.89,18.5,-0.46207,0.00029,20.4974]
[1779383764400,26.71,77604.92,18.5,-0.46611,0.00029,20.51251]
[1779383764930,26.71,77604.92,18.5,-0.46611,0.00029,20.51251]
[1779383764939,26.71,77604.92,18.5,-0.46611,0.00029,20.51251]
[1779383765572,26.74,77610.76,18.5,-0.46446,0.00029,20.50662]
[1779383765804,26.74,77610.76,18.5,-0.46446,0.00029,20.50662]
[1779383765815,26.74,77610.76,18.5,-0.46446,0.00029,20.50662]
[1779383765829,26.74,77610.76,18.5,-0.46446,0.00029,20.50662]
[1779383765858,26.74,77610.76,18.5,-0.46446,0.00029,20.50662]
[1779383766886,26.74,77607.88,18.5,-0.46529,0.00029,20.50964]
[1779383766934,26.74,77607.88,18.5,-0.46529,0.00029,20.50964]
[1779383767282,26.74,77607.88,18.5,-0.46529,0.00029,20.50964]
[1779383767361,26.74,77607.88,18.5,-0.46529,0.00029,20.50964]
[1779383767631,26.74,77607.88,18.5,-0.46529,0.00029,20.50964]
[1779383767686,26.74,77607.88,18.5,-0.46529,0.00029,20.50964]
[1779383767708,26.74,77604.92,18.5,-0.46614,0.00029,20.51265]
[1779383767717,26.74,77604.92,18.5,-0.46614,0.00029,20.51265]
[1779383767811,26.74,77604.92,18.5,-0.46614,0.00029,20.51265]
[1779383767816,26.74,77604.92,18.5,-0.46614,0.00029,20.51265]
[1779383768010,26.74,77604.92,18.5,-0.46614,0.00029,20.51265]
[1779383768416,26.74,77604.92,18.5,-0.46614,0.00029,20.51265]
[1779383768434,26.74,77632.92,18.5,-0.45808,0.00029,20.48049]
[1779383769342,26.74,77632.92,18.5,-0.45808,0.00029,20.48049]
[1779383769537,26.74,77632.92,18.5,-0.45808,0.00029,20.48049]
[1779383769576,26.74,77632.92,18.5,-0.45808,0.00029,20.48049]
[1779383769603,26.74,77632.92,18.5,-0.45808,0.00029,20.48049]
[1779383769635,26.75,77640.82,18.5,-0.45582,0.00029,20.46994]
[1779383769757,26.75,77640.82,18.5,-0.45582,0.00029,20.46994]
[1779383769761,26.75,77640.82,18.5,-0.45582,0.00029,20.46994]
[1779383769974,26.75,77640.82,18.5,-0.45582,0.00029,20.46994]
[1779383770038,26.75,77640.82,18.5,-0.45582,0.00029,20.46994]
[1779383770350,26.75,77640.82,18.5,-0.45582,0.00029,20.46994]
[1779383770434,26.75,77639.56,18.5,-0.45618,0.00029,20.47167]
[1779383772606,26.74,77634.68,18.5,-0.45758,0.00029,20.4782]
[1779383773056,26.74,77634.68,18.5,-0.45758,0.00029,20.4782]
[1779383773249,26.74,77634.68,18.5,-0.45758,0.00029,20.4782]
[1779383773470,26.74,77634.68,18.5,-0.45758,0.00029,20.4782]
[1779383773490,26.74,77633.79,18.5,-0.45784,0.00029,20.47937]
[1779383773862,26.74,77633.79,18.5,-0.45784,0.00029,20.47937]
[1779383773981,26.74,77633.79,18.5,-0.45784,0.00029,20.47937]
[1779383774208,26.74,77633.79,18.5,-0.45784,0.00029,20.47937]
[1779383774261,26.74,77633.79,18.5,-0.45784,0.00029,20.47937]
[1779383774292,26.74,77633.79,18.5,-0.45784,0.00029,20.47937]
[1779383774305,26.74,77633.79,18.5,-0.45784,0.00029,20.47937]
[1779383774533,26.74,77633.79,18.5,-0.45784,0.00029,20.47937]
[1779383774575,26.74,77633.79,18.5,-0.45784,0.00029,20.47937]
[1779383774634,26.74,77633.79,18.5,-0.45784,0.00029,20.47937]
[1779383774714,26.74,77636.43,18.5,-0.45708,0.00029,20.47588]
[1779383774822,26.74,77636.43,18.5,-0.45708,0.00029,20.47588]
[1779383774996,26.74,77636.43,18.5,-0.45708,0.00029,20.47588]
[1779383775109,26.74,77636.43,18.5,-0.45708,0.00029,20.47588]
[1779383775213,26.74,77636.43,18.5,-0.45708,0.00029,20.47588]
[1779383775347,26.74,77636.43,18.5,-0.45708,0.00029,20.47588]
[1779383775537,26.74,77636.43,18.5,-0.45708,0.00029,20.47588]
[1779383775596,26.74,77663.81,18.5,-0.44922,0.00029,20.43535]
[1779383775870,26.74,77663.81,18.5,-0.44922,0.00029,20.43535]
[1779383776068,26.74,77663.81,18.5,-0.44922,0.00029,20.43535]
[1779383776126,26.74,77663.81,18.5,-0.44922,0.00029,20.43535]
[1779383776500,26.74,77663.81,18.5,-0.44922,0.00029,20.43535]
[1779383776627,26.74,77663.81,18.5,-0.44922,0.00029,20.43535]
[1779383776608,26.74,77682.35,18.5,-0.44392,0.00029,20.40343]
[1779383776706,26.74,77682.35,18.5,-0.44392,0.00029,20.40343]
[1779383776975,26.74,77682.35,18.5,-0.44392,0.00029,20.40343]
[1779383777365,26.74,77682.35,18.5,-0.44392,0.00029,20.40343]
[1779383777554,26.74,77682.35,18.5,-0.44392,0.00029,20.40343]
[1779383777665,26.74,77682.35,18.5,-0.44392,0.00029,20.40343]
[1779383777684,26.75,77675.28,18.5,-0.44594,0.00029,20.41605]
[1779383777768,26.75,77675.28,18.5,-0.44594,0.00029,20.41605]
[1779383777893,26.75,77675.28,18.5,-0.44594,0.00029,20.41605]
[1779383778368,26.75,77675.28,18.5,-0.44594,0.00029,20.41605]
[1779383778423,26.75,77675.28,18.5,-0.44594,0.00029,20.41605]
[1779383778516,26.75,77675.28,18.5,-0.44594,0.00029,20.41605]
[1779383778719,26.75,77671.48,18.5,-0.44703,0.00029,20.42263]
[1779383778799,26.75,77671.48,18.5,-0.44703,0.00029,20.42263]
[1779383778991,26.75,77671.48,18.5,-0.44703,0.00029,20.42263]
[1779383779626,26.75,77678.56,18.5,-0.44501,0.00029,20.4103]
[1779383780097,26.75,77678.56,18.5,-0.44501,0.00029,20.4103]
[1779383780521,26.75,77678.56,18.5,-0.44501,0.00029,20.4103]
[1779383780642,26.75,77678.56,18.5,-0.44501,0.00029,20.4103]
[1779383780721,26.75,77679.51,18.5,-0.44474,0.00029,20.40862]
[1779383780909,26.75,77679.51,18.5,-0.44474,0.00029,20.40862]
[1779383780918,26.75,77679.51,18.5,-0.44474,0.00029,20.40862]
[1779383780924,26.75,77679.51,18.5,-0.44474,0.00029,20.40862]
[1779383781100,26.75,77679.51,18.5,-0.44474,0.00029,20.40862]
[1779383781176,26.75,77679.51,18.5,-0.44474,0.00029,20.40862]
[1779383781582,26.75,77679.51,18.5,-0.44474,0.00029,20.40862]
[1779383781677,26.75,77679.51,18.5,-0.44474,0.00029,20.40862]
[1779383781630,26.75,77691.58,18.5,-0.44129,0.00029,20.38625]
[1779383782163,26.75,77691.58,18.5,-0.44129,0.00029,20.38625]
[1779383782381,26.75,77691.58,18.5,-0.44129,0.00029,20.38625]
[1779383782554,26.75,77700.51,18.5,-0.43874,0.00029,20.36872]
[1779383782897,26.75,77700.51,18.5,-0.43874,0.00029,20.36872]
[1779383783385,26.75,77700.51,18.5,-0.43874,0.00029,20.36872]
[1779383783641,26.75,77700.51,18.5,-0.43874,0.00029,20.36872]
[1779383783678,26.75,77700.51,18.5,-0.43874,0.00029,20.36872]
[1779383783700,26.75,77700.51,18.5,-0.43874,0.00029,20.36872]
[1779383783649,26.75,77691.84,18.5,-0.44122,0.00029,20.38576]
[1779383784679,26.75,77698.38,18.5,-0.43935,0.00029,20.37299]
[1779383786895,26.75,77701.04,18.5,-0.43859,0.00029,20.36767]
[1779383788981,26.75,77700.28,18.5,-0.43881,0.00029,20.36921]
[1779383788992,26.75,77700.28,18.5,-0.43881,0.00029,20.36921]
[1779383789012,26.75,77700.28,18.5,-0.43881,0.00029,20.36921]
[1779383789021,26.75,77700.28,18.5,-0.43881,0.00029,20.36921]
[1779383789242,26.75,77700.28,18.5,-0.43881,0.00029,20.36921]
[1779383789250,26.75,77700.28,18.5,-0.43881,0.00029,20.36921]
[1779383789344,26.75,77698.06,18.5,-0.43944,0.00029,20.37364]
[1779383789726,26.75,77698.06,18.5,-0.43944,0.00029,20.37364]
[1779383789745,26.75,77698.06,18.5,-0.43944,0.00029,20.37364]
[1779383789755,26.75,77698.06,18.5,-0.43944,0.00029,20.37364]
[1779383789759,26.75,77698.06,18.5,-0.43944,0.00029,20.37364]
[1779383789813,26.75,77698.06,18.5,-0.43944,0.00029,20.37364]
[1779383789942,26.75,77698.06,18.5,-0.43944,0.00029,20.37364]
[1779383790163,26.75,77698.06,18.5,-0.43944,0.00029,20.37364]
[1779383790225,26.75,77698.06,18.5,-0.43944,0.00029,20.37364]
[1779383790312,26.75,77698.06,18.5,-0.43944,0.00029,20.37364]
[1779383790651,26.75,77698.06,18.5,-0.43944,0.00029,20.37364]
[1779383790677,26.75,77687.82,18.5,-0.44237,0.00029,20.39342]
[1779383790763,26.75,77687.82,18.5,-0.44237,0.00029,20.39342]
[1779383792173,26.75,77689.2,18.5,-0.44197,0.00029,20.39082]
[1779383792183,26.75,77689.2,18.5,-0.44197,0.00029,20.39082]
[1779383792228,26.75,77689.2,18.5,-0.44197,0.00029,20.39082]
[1779383792366,26.75,77689.2,18.5,-0.44197,0.00029,20.39082]
[1779383793223,26.75,77691.51,18.5,-0.4413,0.00029,20.38196]
[1779383793263,26.75,77691.51,18.5,-0.4413,0.00029,20.38196]
[1779383793421,26.75,77691.51,18.5,-0.4413,0.00029,20.38196]
[1779383793763,26.75,77694.34,18.5,-0.4405,0.00029,20.3765]
[1779383793770,26.75,77694.34,18.5,-0.4405,0.00029,20.3765]
[1779383793839,26.75,77694.34,18.5,-0.4405,0.00029,20.3765]
[1779383794109,26.75,77694.34,18.5,-0.4405,0.00029,20.3765]
[1779383794327,26.75,77694.34,18.5,-0.4405,0.00029,20.3765]
[1779383794390,26.75,77694.34,18.5,-0.4405,0.00029,20.3765]
[1779383794512,26.75,77694.34,18.5,-0.4405,0.00029,20.3765]
[1779383794576,26.75,77703.67,18.5,-0.43784,0.00029,20.3579]
[1779383794963,26.75,77703.67,18.5,-0.43784,0.00029,20.3579]
[1779383795435,26.75,77703.67,18.5,-0.43784,0.00029,20.3579]
[1779383795467,26.75,77713.15,18.5,-0.43513,0.00028,20.33806]
[1779383796196,26.75,77713.15,18.5,-0.43513,0.00028,20.33806]
[1779383796296,26.75,77713.15,18.5,-0.43513,0.00028,20.33806]
[1779383796378,26.75,77713.15,18.5,-0.43513,0.00028,20.33806]
[1779383796445,26.75,77706.25,18.5,-0.4371,0.00029,20.35258]
[1779383796739,26.75,77706.25,18.5,-0.4371,0.00029,20.35258]
[1779383797269,26.75,77706.25,18.5,-0.4371,0.00029,20.35258]
[1779383798439,26.75,77709.01,18.5,-0.43631,0.00028,20.34682]
[1779383798669,26.75,77709.01,18.5,-0.43631,0.00028,20.34682]
[1779383798738,26.75,77712.78,18.5,-0.43524,0.00028,20.33883]
[1779383798803,26.75,77712.78,18.5,-0.43524,0.00028,20.33883]
[1779383798900,26.75,77712.78,18.5,-0.43524,0.00028,20.33883]
[1779383799032,26.75,77712.78,18.5,-0.43524,0.00028,20.33883]
[1779383799058,26.75,77712.78,18.5,-0.43524,0.00028,20.33883]
[1779383799091,26.75,77712.78,18.5,-0.43524,0.00028,20.33883]
[1779383799131,26.75,77712.78,18.5,-0.43524,0.00028,20.33883]
[1779383799426,26.75,77712.78,18.5,-0.43524,0.00028,20.33883]
[1779383799457,26.75,77712.78,18.5,-0.43524,0.00028,20.33883]
[1779383799576,26.75,77725.34,18.5,-0.43166,0.00028,20.31116]
[1779383799784,26.75,77725.34,18.5,-0.43166,0.00028,20.31116]
[1779383799929,26.75,77725.34,18.5,-0.43166,0.00028,20.31116]
[1779383799954,26.75,77725.34,18.5,-0.43166,0.00028,20.31116]
[1779383800028,26.75,77725.34,18.5,-0.43166,0.00028,20.31116]
[1779383800126,26.75,77725.34,18.5,-0.43166,0.00028,20.31116]
[1779383800284,26.75,77725.34,18.5,-0.43166,0.00028,20.31116]
[1779383800307,26.75,77725.34,18.5,-0.43166,0.00028,20.31116]
[1779383800419,26.75,77725.34,18.5,-0.43166,0.00028,20.31116]
[1779383800462,26.75,77725.34,18.5,-0.43166,0.00028,20.31116]
[1779383800585,26.75,77725.34,18.5,-0.43166,0.00028,20.31116]
[1779383800653,26.75,77743.64,18.5,-0.42646,0.00028,20.26791]
[1779383800876,26.75,77743.64,18.5,-0.42646,0.00028,20.26791]
[1779383800884,26.75,77743.64,18.5,-0.42646,0.00028,20.26791]
[1779383800939,26.75,77743.64,18.5,-0.42646,0.00028,20.26791]
[1779383801058,26.75,77743.64,18.5,-0.42646,0.00028,20.26791]
[1779383801131,26.75,77743.64,18.5,-0.42646,0.00028,20.26791]
[1779383801155,26.75,77743.64,18.5,-0.42646,0.00028,20.26791]
[1779383801387,26.75,77743.64,18.5,-0.42646,0.00028,20.26791]
[1779383801691,26.75,77743.64,18.5,-0.42646,0.00028,20.26791]
[1779383801718,26.75,77743.64,18.5,-0.42646,0.00028,20.26791]
[1779383801421,26.77,77741.17,18.5,-0.4272,0.00028,20.27428]
[1779383801877,26.77,77741.17,18.5,-0.4272,0.00028,20.27428]
[1779383801916,26.77,77741.17,18.5,-0.4272,0.00028,20.27428]
[1779383801956,26.77,77741.17,18.5,-0.4272,0.00028,20.27428]
[1779383802155,26.77,77741.17,18.5,-0.4272,0.00028,20.27428]
[1779383802322,26.77,77741.17,18.5,-0.4272,0.00028,20.27428]
[1779383802482,26.77,77741.17,18.5,-0.4272,0.00028,20.27428]
[1779383802529,26.77,77741.17,18.5,-0.4272,0.00028,20.27428]
[1779383802576,26.77,77741.17,18.5,-0.4272,0.00028,20.27428]
[1779383802620,26.76,77720.82,18.5,-0.43297,0.00028,20.32147]
[1779383802881,26.76,77720.82,18.5,-0.43297,0.00028,20.32147]
[1779383803143,26.76,77720.82,18.5,-0.43297,0.00028,20.32147]
[1779383803490,26.76,77720.82,18.5,-0.43297,0.00028,20.32147]
[1779383803495,26.76,77720.82,18.5,-0.43297,0.00028,20.32147]
[1779383803725,26.76,77713.96,18.5,-0.43492,0.00028,20.33645]
[1779383804522,26.76,77713.96,18.5,-0.43492,0.00028,20.33645]
[1779383804576,26.76,77713.96,18.5,-0.43492,0.00028,20.33645]
[1779383804623,26.76,77718.93,18.5,-0.43351,0.00028,20.32567]
[1779383804907,26.76,77718.93,18.5,-0.43351,0.00028,20.32567]
[1779383805625,26.76,77718.93,18.5,-0.43351,0.00028,20.32567]
[1779383806170,26.76,77719.27,18.5,-0.43341,0.00028,20.32491]
[1779383806364,26.76,77719.27,18.5,-0.43341,0.00028,20.32491]
[1779383806691,26.76,77718.51,18.5,-0.43362,0.00028,20.32656]
[1779383807208,26.76,77718.51,18.5,-0.43362,0.00028,20.32656]
[1779383807537,26.76,77718.51,18.5,-0.43362,0.00028,20.32656]
[1779383807670,26.76,77718.51,18.5,-0.43362,0.00028,20.32656]
[1779383807723,26.76,77721.87,18.5,-0.43266,0.00028,20.31909]
[1779383810159,26.74,77722.95,18.5,-0.43232,0.00028,20.31637]
[1779383811980,26.74,77717.52,18.5,-0.43386,0.00028,20.32838]
[1779383812244,26.74,77717.52,18.5,-0.43386,0.00028,20.32838]
[1779383812776,26.74,77716.48,18.5,-0.43416,0.00028,20.33065]
[1779383812919,26.74,77716.48,18.5,-0.43416,0.00028,20.33065]
[1779383813228,26.74,77716.48,18.5,-0.43416,0.00028,20.33065]
[1779383813531,26.74,77725.65,18.5,-0.43155,0.00028,20.31021]
[1779383813762,26.74,77725.65,18.5,-0.43155,0.00028,20.31021]
[1779383813939,26.74,77725.65,18.5,-0.43155,0.00028,20.31021]
[1779383813988,26.74,77725.65,18.5,-0.43155,0.00028,20.31021]
[1779383814040,26.74,77725.65,18.5,-0.43155,0.00028,20.31021]
[1779383814154,26.74,77725.65,18.5,-0.43155,0.00028,20.31021]
[1779383814217,26.74,77725.65,18.5,-0.43155,0.00028,20.31021]
[1779383814396,26.74,77725.65,18.5,-0.43155,0.00028,20.31021]
[1779383814523,26.74,77725.65,18.5,-0.43155,0.00028,20.31021]
[1779383814689,26.74,77725.65,18.5,-0.43155,0.00028,20.31021]
[1779383814713,26.74,77725.65,18.5,-0.43155,0.00028,20.31021]
[1779383814537,26.74,77747.85,18.5,-0.42525,0.00028,20.25725]
[1779383814906,26.74,77747.85,18.5,-0.42525,0.00028,20.25725]
[1779383815032,26.74,77747.85,18.5,-0.42525,0.00028,20.25725]
[1779383815193,26.74,77747.85,18.5,-0.42525,0.00028,20.25725]
[1779383815457,26.75,77754.74,18.5,-0.42332,0.00028,20.24007]
[1779383815905,26.75,77754.74,18.5,-0.42332,0.00028,20.24007]
[1779383816890,26.76,77754.1,18.5,-0.42352,0.00028,20.2419]
[1779383816977,26.76,77754.1,18.5,-0.42352,0.00028,20.2419]
[1779383817203,26.76,77754.1,18.5,-0.42352,0.00028,20.2419]
[1779383817281,26.76,77754.1,18.5,-0.42352,0.00028,20.2419]
[1779383817378,26.76,77754.1,18.5,-0.42352,0.00028,20.2419]
[1779383817477,26.76,77754.1,18.5,-0.42352,0.00028,20.2419]
[1779383817530,26.76,77754.1,18.5,-0.42352,0.00028,20.2419]
[1779383817569,26.76,77754.1,18.5,-0.42352,0.00028,20.2419]
[1779383817624,26.76,77754.1,18.5,-0.42352,0.00028,20.2419]
[1779383817688,26.76,77754.1,18.5,-0.42352,0.00028,20.2419]
[1779383817723,26.77,77771.09,18.5,-0.41874,0.00028,20.19711]
[1779383817836,26.77,77771.09,18.5,-0.41874,0.00028,20.19711]
[1779383817903,26.77,77771.09,18.5,-0.41874,0.00028,20.19711]
[1779383818047,26.77,77771.09,18.5,-0.41874,0.00028,20.19711]
[1779383818107,26.77,77771.09,18.5,-0.41874,0.00028,20.19711]
[1779383818183,26.77,77771.09,18.5,-0.41874,0.00028,20.19711]
[1779383818684,26.77,77782.94,18.5,-0.41541,0.00028,20.16418]
[1779383818997,26.77,77782.94,18.5,-0.41541,0.00028,20.16418]
[1779383819131,26.77,77782.94,18.5,-0.41541,0.00028,20.16418]
[1779383819208,26.77,77782.94,18.5,-0.41541,0.00028,20.16418]
[1779383819229,26.77,77782.94,18.5,-0.41541,0.00028,20.16418]
[1779383819245,26.77,77782.94,18.5,-0.41541,0.00028,20.16418]
[1779383819351,26.77,77782.94,18.5,-0.41541,0.00028,20.16418]
[1779383819520,26.77,77782.94,18.5,-0.41541,0.00028,20.16418]
[1779383819585,26.77,77782.94,18.5,-0.41541,0.00028,20.16418]
[1779383819648,26.77,77782.94,18.5,-0.41541,0.00028,20.16418]
[1779383819654,26.79,77775.42,18.5,-0.41758,0.00028,20.18585]
[1779383819893,26.79,77775.42,18.5,-0.41758,0.00028,20.18585]
[1779383820192,26.79,77775.42,18.5,-0.41758,0.00028,20.18585]
[1779383820289,26.79,77775.42,18.5,-0.41758,0.00028,20.18585]
[1779383820459,26.79,77775.42,18.5,-0.41758,0.00028,20.18585]
[1779383820485,26.79,77775.42,18.5,-0.41758,0.00028,20.18585]
[1779383820612,26.79,77775.42,18.5,-0.41758,0.00028,20.18585]
[1779383820756,26.79,77775.42,18.5,-0.41758,0.00028,20.18585]
[1779383820668,26.79,77764.76,18.5,-0.42059,0.00028,20.21483]
[1779383821009,26.79,77764.76,18.5,-0.42059,0.00028,20.21483]
[1779383821023,26.79,77764.76,18.5,-0.42059,0.00028,20.21483]
[1779383821079,26.79,77764.76,18.5,-0.42059,0.00028,20.21483]
[1779383821170,26.79,77764.76,18.5,-0.42059,0.00028,20.21483]
[1779383821252,26.79,77764.76,18.5,-0.42059,0.00028,20.21483]
[1779383821489,26.79,77764.76,18.5,-0.42059,0.00028,20.21483]
[1779383821713,26.79,77764.76,18.5,-0.42059,0.00028,20.21483]
[1779383821827,26.79,77763.26,18.5,-0.42102,0.00028,20.21888]
[1779383821858,26.79,77763.26,18.5,-0.42102,0.00028,20.21888]
[1779383821881,26.79,77763.26,18.5,-0.42102,0.00028,20.21888]
[1779383821903,26.79,77763.26,18.5,-0.42102,0.00028,20.21888]
[1779383822035,26.79,77763.26,18.5,-0.42102,0.00028,20.21888]
[1779383822080,26.79,77763.26,18.5,-0.42102,0.00028,20.21888]
[1779383822091,26.79,77763.26,18.5,-0.42102,0.00028,20.21888]
[1779383822143,26.79,77763.26,18.5,-0.42102,0.00028,20.21888]
[1779383822291,26.79,77763.26,18.5,-0.42102,0.00028,20.21888]
[1779383822373,26.79,77763.26,18.5,-0.42102,0.00028,20.21888]
[1779383822661,26.79,77763.26,18.5,-0.42102,0.00028,20.21888]
[1779383822713,26.79,77776.06,18.5,-0.41741,0.00028,20.18415]
[1779383822955,26.79,77776.06,18.5,-0.41741,0.00028,20.18415]
[1779383823064,26.79,77776.06,18.5,-0.41741,0.00028,20.18415]
[1779383823188,26.79,77776.06,18.5,-0.41741,0.00028,20.18415]
[1779383823685,26.79,77776.06,18.5,-0.41741,0.00028,20.18415]
[1779383823750,26.81,77782.39,18.5,-0.41567,0.00028,20.16685]
[1779383823942,26.81,77782.39,18.5,-0.41567,0.00028,20.16685]
[1779383823968,26.81,77782.39,18.5,-0.41567,0.00028,20.16685]
[1779383824063,26.81,77782.39,18.5,-0.41567,0.00028,20.16685]
[1779383824104,26.81,77782.39,18.5,-0.41567,0.00028,20.16685]
[1779383824231,26.81,77782.39,18.5,-0.41567,0.00028,20.16685]
[1779383824326,26.81,77782.39,18.5,-0.41567,0.00028,20.16685]
[1779383824471,26.81,77782.39,18.5,-0.41567,0.00028,20.16685]
[1779383824675,26.81,77782.39,18.5,-0.41567,0.00028,20.16685]
[1779383824921,26.81,77778.41,18.5,-0.41679,0.00028,20.17807]
[1779383826278,26.82,77778.82,18.5,-0.41671,0.00028,20.17735]
[1779383826494,26.82,77778.82,18.5,-0.41671,0.00028,20.17735]
[1779383826525,26.82,77778.82,18.5,-0.41671,0.00028,20.17735]
[1779383826597,26.82,77778.82,18.5,-0.41671,0.00028,20.17735]
[1779383826603,26.82,77778.82,18.5,-0.41671,0.00028,20.17735]
[1779383827143,26.83,77776.41,18.5,-0.41741,0.00028,20.18425]
[1779383827428,26.83,77766.0,18.5,-0.42034,0.00028,20.21258]
[1779383828502,26.83,77766.0,18.5,-0.42034,0.00028,20.21258]
[1779383828520,26.83,77766.0,18.5,-0.42034,0.00028,20.21258]
[1779383828582,26.83,77766.0,18.5,-0.42034,0.00028,20.21258]
[1779383828869,26.83,77764.97,18.5,-0.42063,0.00028,20.21533]
[1779383829002,26.83,77764.97,18.5,-0.42063,0.00028,20.21533]
[1779383829087,26.83,77764.97,18.5,-0.42063,0.00028,20.21533]
[1779383829262,26.83,77764.97,18.5,-0.42063,0.00028,20.21533]
[1779383829294,26.83,77774.33,18.5,-0.41799,0.00028,20.19]
[1779383830062,26.83,77774.33,18.5,-0.41799,0.00028,20.19]
[1779383830200,26.83,77774.33,18.5,-0.41799,0.00028,20.19]
[1779383830264,26.83,77774.33,18.5,-0.41799,0.00028,20.19]
[1779383830346,26.83,77774.33,18.5,-0.41799,0.00028,20.19]
[1779383830641,26.83,77774.33,18.5,-0.41799,0.00028,20.19]
[1779383830801,26.84,77778.31,18.5,-0.41689,0.00028,20.17917]
[1779383830997,26.84,77778.31,18.5,-0.41689,0.00028,20.17917]
[1779383831056,26.84,77778.31,18.5,-0.41689,0.00028,20.17917]
[1779383831512,26.84,77778.31,18.5,-0.41689,0.00028,20.17917]
[1779383831724,26.84,77778.31,18.5,-0.41689,0.00028,20.17917]
[1779383831533,26.84,77765.74,18.5,-0.42043,0.00028,20.21347]
[1779383831843,26.84,77765.74,18.5,-0.42043,0.00028,20.21347]
[1779383832751,26.84,77765.74,18.5,-0.42043,0.00028,20.21347]
[1779383832319,26.84,77760.91,18.5,-0.42179,0.00028,20.22623]
[1779383833785,26.84,77760.49,18.5,-0.42191,0.00028,20.22733]
[1779383834028,26.84,77760.49,18.5,-0.42191,0.00028,20.22733]
[1779383834081,26.84,77760.49,18.5,-0.42191,0.00028,20.22733]
[1779383834301,26.84,77760.49,18.5,-0.42191,0.00028,20.22733]
[1779383834531,26.84,77760.49,18.5,-0.42191,0.00028,20.22733]
[1779383834755,26.84,77760.49,18.5,-0.42191,0.00028,20.22733]
[1779383836135,26.84,77756.48,18.5,-0.42305,0.00028,20.23775]
[1779383836243,26.84,77756.48,18.5,-0.42305,0.00028,20.23775]
[1779383836322,26.84,77756.48,18.5,-0.42305,0.00028,20.23775]
[1779383836741,26.84,77750.46,18.5,-0.42475,0.00028,20.25309]
[1779383837000,26.84,77750.46,18.5,-0.42475,0.00028,20.25309]
[1779383837471,26.84,77750.46,18.5,-0.42475,0.00028,20.25309]
[1779383837532,26.84,77750.46,18.5,-0.42475,0.00028,20.25309]
[1779383837585,26.84,77750.46,18.5,-0.42475,0.00028,20.25309]
[1779383839066,26.84,77754.34,18.5,-0.42366,0.00028,20.2433]
[1779383839150,26.84,77754.34,18.5,-0.42366,0.00028,20.2433]
[1779383839990,26.84,77749.99,18.5,-0.42489,0.00028,20.25433]
[1779383840901,26.84,77748.91,18.5,-0.4252,0.00028,20.25703]
[1779383842028,26.84,77751.57,18.5,-0.42445,0.00028,20.25039]
[1779383842043,26.84,77751.57,18.5,-0.42445,0.00028,20.25039]
[1779383842060,26.84,77751.57,18.5,-0.42445,0.00028,20.25039]
[1779383842429,26.84,77751.57,18.5,-0.42445,0.00028,20.25039]
[1779383842542,26.84,77751.57,18.5,-0.42445,0.00028,20.25039]
[1779383842632,26.84,77764.11,18.5,-0.42091,0.00028,20.21801]
[1779383843567,26.84,77764.11,18.5,-0.42091,0.00028,20.21801]
[1779383843569,26.84,77764.11,18.5,-0.42091,0.00028,20.21801]
[1779383843596,26.84,77764.11,18.5,-0.42091,0.00028,20.21801]
[1779383843609,26.84,77764.11,18.5,-0.42091,0.00028,20.21801]
[1779383843812,26.84,77765.87,18.5,-0.42042,0.00028,20.21334]
[1779383843974,26.84,77765.87,18.5,-0.42042,0.00028,20.21334]
[1779383844531,26.84,77765.87,18.5,-0.42042,0.00028,20.21334]
[1779383844643,26.84,77765.87,18.5,-0.42042,0.00028,20.21334]
[1779383844731,26.84,77765.87,18.5,-0.42042,0.00028,20.21334]
[1779383844728,26.84,77777.49,18.5,-0.41715,0.00028,20.18171]
[1779383844952,26.84,77777.49,18.5,-0.41715,0.00028,20.18171]
[1779383845021,26.84,77777.49,18.5,-0.41715,0.00028,20.18171]
[1779383845052,26.84,77777.49,18.5,-0.41715,0.00028,20.18171]
[1779383845311,26.84,77777.49,18.5,-0.41715,0.00028,20.18171]
[1779383845330,26.84,77777.49,18.5,-0.41715,0.00028,20.18171]
[1779383845592,26.84,77777.49,18.5,-0.41715,0.00028,20.18171]
[1779383845601,26.84,77777.49,18.5,-0.41715,0.00028,20.18171]
[1779383845631,26.84,77777.49,18.5,-0.41715,0.00028,20.18171]
[1779383845852,26.84,77777.49,18.5,-0.41715,0.00028,20.18171]
[1779383845738,26.84,77799.02,18.5,-0.4111,0.00028,20.11948]
[1779383845994,26.84,77799.02,18.5,-0.4111,0.00028,20.11948]
[1779383846388,26.84,77799.02,18.5,-0.4111,0.00028,20.11948]
[1779383846397,26.84,77799.02,18.5,-0.4111,0.00028,20.11948]
[1779383846408,26.84,77799.02,18.5,-0.4111,0.00028,20.11948]
[1779383846671,26.84,77799.02,18.5,-0.4111,0.00028,20.11948]
[1779383846774,26.84,77799.02,18.5,-0.4111,0.00028,20.11948]
[1779383846733,26.86,77799.12,18.5,-0.41112,0.00028,20.11969]
[1779383846843,26.86,77799.12,18.5,-0.41112,0.00028,20.11969]
[1779383846893,26.86,77799.12,18.5,-0.41112,0.00028,20.11969]
[1779383846903,26.86,77799.12,18.5,-0.41112,0.00028,20.11969]
[1779383846983,26.86,77799.12,18.5,-0.41112,0.00028,20.11969]
[1779383847043,26.86,77799.12,18.5,-0.41112,0.00028,20.11969]
[1779383847498,26.86,77799.12,18.5,-0.41112,0.00028,20.11969]
[1779383847608,26.86,77799.12,18.5,-0.41112,0.00028,20.11969]
[1779383847699,26.87,77791.12,18.5,-0.4134,0.00028,20.1438]
[1779383848093,26.87,77791.12,18.5,-0.4134,0.00028,20.1438]
[1779383848237,26.87,77791.12,18.5,-0.4134,0.00028,20.1438]
[1779383848284,26.87,77791.12,18.5,-0.4134,0.00028,20.1438]
[1779383848323,26.87,77791.12,18.5,-0.4134,0.00028,20.1438]
[1779383848358,26.87,77791.12,18.5,-0.4134,0.00028,20.1438]
[1779383848581,26.87,77791.12,18.5,-0.4134,0.00028,20.1438]
[1779383848612,26.87,77791.12,18.5,-0.4134,0.00028,20.1438]
[1779383848658,26.87,77791.12,18.5,-0.4134,0.00028,20.1438]
[1779383848673,26.89,77784.91,18.5,-0.41518,0.00028,20.16213]
[1779383848933,26.89,77784.91,18.5,-0.41518,0.00028,20.16213]
[1779383848992,26.89,77784.91,18.5,-0.41518,0.00028,20.16213]
[1779383849199,26.89,77784.91,18.5,-0.41518,0.00028,20.16213]
[1779383849200,26.89,77784.91,18.5,-0.41518,0.00028,20.16213]
[1779383849215,26.89,77784.91,18.5,-0.41518,0.00028,20.16213]
[1779383849529,26.89,77784.91,18.5,-0.41518,0.00028,20.16213]
[1779383849580,26.89,77784.91,18.5,-0.41518,0.00028,20.16213]
[1779383849741,26.89,77784.91,18.5,-0.41518,0.00028,20.16213]
[1779383850176,26.9,77784.64,18.5,-0.41529,0.00028,20.16322]
[1779383850498,26.9,77784.64,18.5,-0.41529,0.00028,20.16322]
[1779383850535,26.9,77784.64,18.5,-0.41529,0.00028,20.16322]
[1779383850552,26.9,77784.64,18.5,-0.41529,0.00028,20.16322]
[1779383851225,26.9,77781.6,18.5,-0.41614,0.00028,20.17184]
[1779383851233,26.9,77781.6,18.5,-0.41614,0.00028,20.17184]
[1779383851253,26.9,77781.6,18.5,-0.41614,0.00028,20.17184]
[1779383851371,26.9,77781.6,18.5,-0.41614,0.00028,20.17184]
[1779383851395,26.9,77781.6,18.5,-0.41614,0.00028,20.17184]
[1779383851482,26.9,77781.6,18.5,-0.41614,0.00028,20.17184]
[1779383851645,26.9,77781.6,18.5,-0.41614,0.00028,20.17184]
[1779383851670,26.9,77781.6,18.5,-0.41614,0.00028,20.17184]
[1779383851704,26.9,77781.6,18.5,-0.41614,0.00028,20.17184]
[1779383851763,26.9,77781.6,18.5,-0.41614,0.00028,20.17184]
[1779383851843,26.9,77781.6,18.5,-0.41614,0.00028,20.17184]
[1779383851751,26.9,77771.93,18.5,-0.41884,0.00028,20.19407]
[1779383851966,26.9,77771.93,18.5,-0.41884,0.00028,20.19407]
[1779383851988,26.9,77771.93,18.5,-0.41884,0.00028,20.19407]
[1779383852155,26.9,77771.93,18.5,-0.41884,0.00028,20.19407]
[1779383852217,26.9,77771.93,18.5,-0.41884,0.00028,20.19407]
[1779383852332,26.9,77771.93,18.5,-0.41884,0.00028,20.19407]
[1779383852374,26.9,77771.93,18.5,-0.41884,0.00028,20.19407]
[1779383852597,26.9,77771.93,18.5,-0.41884,0.00028,20.19407]
[1779383852717,26.9,77771.93,18.5,-0.41884,0.00028,20.19407]
[1779383852794,26.9,77763.09,18.5,-0.42133,0.00028,20.21768]
[1779383853264,26.9,77763.09,18.5,-0.42133,0.00028,20.21768]
[1779383853576,26.9,77763.09,18.5,-0.42133,0.00028,20.21768]
[1779383853596,26.9,77763.09,18.5,-0.42133,0.00028,20.21768]
[1779383853598,26.9,77763.09,18.5,-0.42133,0.00028,20.21768]
[1779383853629,26.9,77763.09,18.5,-0.42133,0.00028,20.21768]
[1779383853681,26.9,77763.09,18.5,-0.42133,0.00028,20.21768]
[1779383853732,26.9,77767.87,18.5,-0.41999,0.00028,20.20503]
[1779383854063,26.9,77767.87,18.5,-0.41999,0.00028,20.20503]
[1779383854072,26.9,77767.87,18.5,-0.41999,0.00028,20.20503]
[1779383854091,26.9,77767.87,18.5,-0.41999,0.00028,20.20503]
[1779383854182,26.9,77767.87,18.5,-0.41999,0.00028,20.20503]
[1779383854209,26.9,77767.87,18.5,-0.41999,0.00028,20.20503]
[1779383855392,26.9,77770.68,18.5,-0.4192,0.00028,20.19747]
[1779383855560,26.9,77770.68,18.5,-0.4192,0.00028,20.19747]
[1779383855678,26.9,77763.64,18.5,-0.42118,0.00028,20.21625]
[1779383856262,26.9,77763.64,18.5,-0.42118,0.00028,20.21625]
[1779383856802,26.9,77751.55,18.5,-0.42458,0.00028,20.24734]
[1779383856920,26.9,77751.55,18.5,-0.42458,0.00028,20.24734]
[1779383857267,26.9,77751.55,18.5,-0.42458,0.00028,20.24734]
[1779383857304,26.9,77751.55,18.5,-0.42458,0.00028,20.24734]
[1779383857338,26.9,77751.55,18.5,-0.42458,0.00028,20.24734]
[1779383857432,26.9,77751.55,18.5,-0.42458,0.00028,20.24734]
[1779383857509,26.9,77751.55,18.5,-0.42458,0.00028,20.24734]
[1779383857669,26.9,77751.55,18.5,-0.42458,0.00028,20.24734]
[1779383857669,26.9,77751.55,18.5,-0.42458,0.00028,20.24734]
[1779383857843,26.9,77751.55,18.5,-0.42458,0.00028,20.24734]
[1779383857810,26.9,77744.77,18.5,-0.42649,0.00028,20.2641]
[1779383857947,26.9,77744.77,18.5,-0.42649,0.00028,20.2641]
[1779383857990,26.9,77744.77,18.5,-0.42649,0.00028,20.2641]
[1779383858300,26.9,77744.77,18.5,-0.42649,0.00028,20.2641]
[1779383858798,26.9,77744.77,18.5,-0.42649,0.00028,20.2641]
[1779383858806,26.9,77744.77,18.5,-0.42649,0.00028,20.2641]
[1779383858849,26.9,77733.35,18.5,-0.42971,0.00028,20.29129]
[1779383859083,26.9,77733.35,18.5,-0.42971,0.00028,20.29129]
[1779383859798,26.9,77733.35,18.5,-0.42971,0.00028,20.29129]
[1779383860919,26.89,77738.07,18.5,-0.42837,0.00028,20.28014]
[1779383860931,26.89,77738.07,18.5,-0.42837,0.00028,20.28014]
[1779383861441,26.89,77738.07,18.5,-0.42837,0.00028,20.28014]
[1779383861467,26.89,77738.07,18.5,-0.42837,0.00028,20.28014]
[1779383861778,26.89,77738.07,18.5,-0.42837,0.00028,20.28014]
[1779383861782,26.89,77742.79,18.5,-0.42704,0.00028,20.2688]
[1779383862340,26.89,77742.79,18.5,-0.42704,0.00028,20.2688]
[1779383862811,26.89,77742.79,18.5,-0.42704,0.00028,20.2688]
[1779383863577,26.89,77740.69,18.5,-0.42763,0.00028,20.27387]
[1779383863646,26.89,77740.69,18.5,-0.42763,0.00028,20.27387]
[1779383863697,26.89,77740.69,18.5,-0.42763,0.00028,20.27387]
[1779383863712,26.89,77740.69,18.5,-0.42763,0.00028,20.27387]
[1779383864091,26.89,77743.76,18.5,-0.42677,0.00028,20.26647]
[1779383864125,26.89,77743.76,18.5,-0.42677,0.00028,20.26647]
[1779383864426,26.89,77743.76,18.5,-0.42677,0.00028,20.26647]
[1779383864559,26.89,77743.76,18.5,-0.42677,0.00028,20.26647]
[1779383864617,26.89,77743.76,18.5,-0.42677,0.00028,20.26647]
[1779383865114,26.89,77745.65,18.5,-0.42623,0.00028,20.26186]
[1779383865190,26.89,77745.65,18.5,-0.42623,0.00028,20.26186]
[1779383865262,26.89,77745.65,18.5,-0.42623,0.00028,20.26186]
[1779383865309,26.89,77745.65,18.5,-0.42623,0.00028,20.26186]
[1779383865339,26.89,77745.65,18.5,-0.42623,0.00028,20.26186]
[1779383865410,26.89,77745.65,18.5,-0.42623,0.00028,20.26186]
[1779383865604,26.89,77745.65,18.5,-0.42623,0.00028,20.26186]
[1779383865623,26.9,77752.6,18.5,-0.42428,0.00028,20.24461]
[1779383865994,26.9,77752.6,18.5,-0.42428,0.00028,20.24461]
[1779383865997,26.9,77752.6,18.5,-0.42428,0.00028,20.24461]
[1779383866102,26.9,77752.6,18.5,-0.42428,0.00028,20.24461]
[1779383866197,26.9,77752.6,18.5,-0.42428,0.00028,20.24461]
[1779383866209,26.9,77752.6,18.5,-0.42428,0.00028,20.24461]
[1779383866237,26.9,77752.6,18.5,-0.42428,0.00028,20.24461]
[1779383866366,26.9,77752.6,18.5,-0.42428,0.00028,20.24461]
[1779383866442,26.9,77752.6,18.5,-0.42428,0.00028,20.24461]
[1779383866464,26.9,77752.6,18.5,-0.42428,0.00028,20.24461]
[1779383866631,26.9,77742.13,18.5,-0.42723,0.00028,20.27047]
[1779383866897,26.9,77742.13,18.5,-0.42723,0.00028,20.27047]
[1779383867936,26.9,77737.65,18.5,-0.42849,0.00028,20.28116]
[1779383867941,26.9,77737.65,18.5,-0.42849,0.00028,20.28116]
[1779383868645,26.89,77736.16,18.5,-0.42891,0.00028,20.28465]
[1779383869492,26.89,77736.16,18.5,-0.42891,0.00028,20.28465]
[1779383869533,26.89,77736.16,18.5,-0.42891,0.00028,20.28465]
[1779383869840,26.89,77736.16,18.5,-0.42891,0.00028,20.28465]
[1779383869684,26.89,77735.16,18.5,-0.42919,0.00028,20.28697]
[1779383870750,26.89,77735.16,18.5,-0.42919,0.00028,20.28697]
[1779383872584,26.89,77737.55,18.5,-0.42852,0.00028,20.28134]
[1779383872645,26.89,77737.55,18.5,-0.42852,0.00028,20.28134]
[1779383872801,26.89,77737.55,18.5,-0.42852,0.00028,20.28134]
[1779383872823,26.89,77737.23,18.5,-0.42861,0.00028,20.28212]
[1779383873187,26.89,77737.23,18.5,-0.42861,0.00028,20.28212]
[1779383873723,26.89,77737.23,18.5,-0.42861,0.00028,20.28212]
[1779383873746,26.89,77733.96,18.5,-0.42953,0.00028,20.28978]
[1779383874277,26.89,77733.96,18.5,-0.42953,0.00028,20.28978]
[1779383874390,26.89,77733.96,18.5,-0.42953,0.00028,20.28978]
[1779383874394,26.89,77733.96,18.5,-0.42953,0.00028,20.28978]
[1779383874677,26.89,77733.96,18.5,-0.42953,0.00028,20.28978]
[1779383874688,26.89,77734.5,18.5,-0.42937,0.00028,20.28849]
[1779383874935,26.89,77734.5,18.5,-0.42937,0.00028,20.28849]
[1779383875050,26.89,77734.5,18.5,-0.42937,0.00028,20.28849]
[1779383875681,26.89,77734.5,18.5,-0.42937,0.00028,20.28849]
[1779383875694,26.89,77736.98,18.5,-0.42867,0.00028,20.28263]
[1779383876888,26.89,77736.98,18.5,-0.42867,0.00028,20.28263]
[1779383877278,26.89,77738.04,18.5,-0.42837,0.00028,20.28014]
[1779383878637,26.89,77737.39,18.5,-0.42856,0.00028,20.28171]
[1779383878873,26.89,77737.39,18.5,-0.42856,0.00028,20.28171]
[1779383879106,26.89,77736.56,18.5,-0.42879,0.00028,20.28364]
[1779383879135,26.89,77736.56,18.5,-0.42879,0.00028,20.28364]
[1779383879222,26.89,77736.56,18.5,-0.42879,0.00028,20.28364]
[1779383879228,26.89,77736.56,18.5,-0.42879,0.00028,20.28364]
[1779383879269,26.89,77736.56,18.5,-0.42879,0.00028,20.28364]
[1779383879847,26.89,77691.87,18.5,-0.44145,0.00028,20.3788]
[1779383880145,26.89,77691.87,18.5,-0.44145,0.00028,20.3788]
[1779383880234,26.89,77691.87,18.5,-0.44145,0.00028,20.3788]
[1779383880293,26.89,77691.87,18.5,-0.44145,0.00028,20.3788]
[1779383880401,26.89,77691.87,18.5,-0.44145,0.00028,20.3788]
[1779383880516,26.89,77691.87,18.5,-0.44145,0.00028,20.3788]
[1779383880674,26.89,77691.87,18.5,-0.44145,0.00028,20.3788]
[1779383880891,26.89,77691.87,18.5,-0.44145,0.00028,20.3788]
[1779383880758,26.89,77669.25,18.5,-0.44789,0.00028,20.4191]
[1779383881421,26.89,77669.25,18.5,-0.44789,0.00028,20.4191]
[1779383881762,26.89,77666.55,18.5,-0.44865,0.00029,20.42351]
[1779383881911,26.89,77666.55,18.5,-0.44865,0.00029,20.42351]
[1779383882349,26.89,77666.55,18.5,-0.44865,0.00029,20.42351]
[1779383882359,26.89,77666.55,18.5,-0.44865,0.00029,20.42351]
[1779383882480,26.89,77666.55,18.5,-0.44865,0.00029,20.42351]
[1779383882500,26.89,77666.55,18.5,-0.44865,0.00029,20.42351]
[1779383882743,26.89,77666.55,18.5,-0.44865,0.00029,20.42351]
[1779383882862,26.89,77666.55,18.5,-0.44865,0.00029,20.42351]
[1779383882798,26.89,77661.44,18.5,-0.45011,0.00029,20.43174]
[1779383882988,26.89,77661.44,18.5,-0.45011,0.00029,20.43174]
[1779383883052,26.89,77661.44,18.5,-0.45011,0.00029,20.43174]
[1779383883242,26.89,77661.44,18.5,-0.45011,0.00029,20.43174]
[1779383883402,26.89,77661.44,18.5,-0.45011,0.00029,20.43174]
[1779383883614,26.89,77661.44,18.5,-0.45011,0.00029,20.43174]
[1779383883790,26.88,77646.75,18.5,-0.4543,0.00029,20.45384]
[1779383883948,26.88,77646.75,18.5,-0.4543,0.00029,20.45384]
[1779383884064,26.88,77646.75,18.5,-0.4543,0.00029,20.45384]
[1779383884244,26.88,77646.75,18.5,-0.4543,0.00029,20.45384]
[1779383885711,26.88,77647.38,18.5,-0.45412,0.00029,20.45293]
[1779383886184,26.88,77646.02,18.5,-0.45451,0.00029,20.45486]
[1779383886197,26.88,77646.02,18.5,-0.45451,0.00029,20.45486]
[1779383886351,26.88,77646.02,18.5,-0.45451,0.00029,20.45486]
[1779383886816,26.88,77659.19,18.5,-0.45074,0.00029,20.43521]
[1779383888830,26.88,77664.26,18.5,-0.44929,0.00029,20.42715]
[1779383889190,26.88,77664.26,18.5,-0.44929,0.00029,20.42715]
[1779383890412,26.88,77665.88,18.5,-0.44883,0.00029,20.42452]
[1779383890617,26.88,77665.88,18.5,-0.44883,0.00029,20.42452]
[1779383890844,26.88,77659.78,18.5,-0.45057,0.00029,20.43426]
[1779383891138,26.88,77659.78,18.5,-0.45057,0.00029,20.43426]
[1779383891863,26.88,77659.78,18.5,-0.45057,0.00029,20.43426]
[1779383891917,26.88,77657.04,18.5,-0.45135,0.00029,20.43851]
[1779383892021,26.88,77657.04,18.5,-0.45135,0.00029,20.43851]
[1779383892786,26.88,77657.04,18.5,-0.45135,0.00029,20.43851]
[1779383892802,26.88,77657.04,18.5,-0.45135,0.00029,20.43851]
[1779383894901,26.87,77659.58,18.5,-0.45062,0.00029,20.43455]
[1779383895586,26.87,77662.51,18.5,-0.44979,0.00029,20.42991]
[1779383895597,26.87,77662.51,18.5,-0.44979,0.00029,20.42991]
[1779383895613,26.87,77662.51,18.5,-0.44979,0.00029,20.42991]
[1779383895638,26.87,77662.51,18.5,-0.44979,0.00029,20.42991]
[1779383895686,26.87,77662.51,18.5,-0.44979,0.00029,20.42991]
[1779383895705,26.87,77662.51,18.5,-0.44979,0.00029,20.42991]
[1779383895813,26.87,77662.51,18.5,-0.44979,0.00029,20.42991]
[1779383895887,26.87,77670.95,18.5,-0.44738,0.00029,20.41606]
[1779383896301,26.87,77670.95,18.5,-0.44738,0.00029,20.41606]
[1779383896524,26.87,77670.95,18.5,-0.44738,0.00029,20.41606]
[1779383896876,26.87,77670.95,18.5,-0.44738,0.00029,20.41606]
[1779383896893,26.87,77677.57,18.5,-0.44549,0.00028,20.40468]
[1779383896929,26.87,77677.57,18.5,-0.44549,0.00028,20.40468]
[1779383897182,26.87,77677.57,18.5,-0.44549,0.00028,20.40468]
[1779383897326,26.87,77677.57,18.5,-0.44549,0.00028,20.40468]
[1779383897902,26.87,77672.81,18.5,-0.44685,0.00029,20.41291]
[1779383898131,26.87,77672.81,18.5,-0.44685,0.00029,20.41291]
[1779383898362,26.87,77672.81,18.5,-0.44685,0.00029,20.41291]
[1779383898686,26.87,77672.81,18.5,-0.44685,0.00029,20.41291]
[1779383898909,26.87,77666.64,18.5,-0.44861,0.00029,20.42322]
[1779383899748,26.87,77666.64,18.5,-0.44861,0.00029,20.42322]
[1779383900274,26.87,77667.87,18.5,-0.44825,0.00029,20.42119]
[1779383900476,26.87,77667.87,18.5,-0.44825,0.00029,20.42119]
[1779383900900,26.87,77667.87,18.5,-0.44825,0.00029,20.42119]
[1779383901850,26.87,77670.35,18.5,-0.44755,0.00029,20.41705]
[1779383902343,26.87,77670.35,18.5,-0.44755,0.00029,20.41705]
[1779383903357,26.87,77668.12,18.5,-0.44818,0.00029,20.42076]
[1779383903371,26.87,77668.12,18.5,-0.44818,0.00029,20.42076]
[1779383903419,26.87,77668.12,18.5,-0.44818,0.00029,20.42076]
[1779383903458,26.87,77662.77,18.5,-0.44971,0.00029,20.42946]
[1779383904022,26.87,77662.77,18.5,-0.44971,0.00029,20.42946]
[1779383904363,26.87,77662.77,18.5,-0.44971,0.00029,20.42946]
[1779383904972,26.87,77662.17,18.5,-0.44988,0.00029,20.4304]
[1779383905142,26.87,77662.17,18.5,-0.44988,0.00029,20.4304]
[1779383905200,26.87,77669.24,18.5,-0.44786,0.00029,20.41888]
[1779383906260,26.87,77669.24,18.5,-0.44786,0.00029,20.41888]
[1779383906809,26.87,77669.24,18.5,-0.44786,0.00029,20.41888]
[1779383907314,26.87,77668.47,18.5,-0.44808,0.00029,20.42014]
[1779383907574,26.87,77668.47,18.5,-0.44808,0.00029,20.42014]
[1779383908858,26.87,77667.82,18.5,-0.44826,0.00029,20.42121]
[1779383908877,26.87,77667.82,18.5,-0.44826,0.00029,20.42121]
[1779383909720,26.86,77668.01,18.5,-0.4482,0.00029,20.42087]
[1779383909782,26.86,77668.01,18.5,-0.4482,0.00029,20.42087]
[1779383909898,26.86,77668.01,18.5,-0.4482,0.00029,20.42087]
[1779383909976,26.86,77667.66,18.5,-0.4483,0.00029,20.42143]
[1779383909977,26.86,77667.66,18.5,-0.4483,0.00029,20.42143]
[1779383910046,26.86,77667.66,18.5,-0.4483,0.00029,20.42143]
[1779383910150,26.86,77667.66,18.5,-0.4483,0.00029,20.42143]
[1779383911217,26.86,77669.18,18.5,-0.44787,0.00029,20.41891]
[1779383911224,26.86,77669.18,18.5,-0.44787,0.00029,20.41891]
[1779383912500,26.86,77667.38,18.5,-0.44837,0.00029,20.41743]
[1779383912727,26.86,77667.38,18.5,-0.44837,0.00029,20.41743]
[1779383914968,26.86,77663.36,18.5,-0.44951,0.00029,20.42394]
[1779383916026,26.86,77665.65,18.5,-0.44886,0.00029,20.42022]
[1779383917224,26.86,77665.74,18.5,-0.44883,0.00029,20.42007]
[1779383917360,26.86,77665.74,18.5,-0.44883,0.00029,20.42007]
[1779383919323,26.86,77666.78,18.5,-0.44853,0.00029,20.41834]
[1779383919508,26.86,77666.78,18.5,-0.44853,0.00029,20.41834]
[1779383919879,26.86,77666.78,18.5,-0.44853,0.00029,20.41834]
[1779383920407,26.85,77666.77,18.5,-0.44853,0.00029,20.41832]
[1779383920847,26.85,77666.77,18.5,-0.44853,0.00029,20.41832]
[1779383922281,26.85,77666.2,18.5,-0.44869,0.00029,20.41926]
[1779383922405,26.85,77666.2,18.5,-0.44869,0.00029,20.41926]
[1779383922418,26.85,77666.2,18.5,-0.44869,0.00029,20.41926]
[1779383922733,26.85,77666.2,18.5,-0.44869,0.00029,20.41926]
[1779383923265,26.85,77668.04,18.5,-0.44816,0.00029,20.41619]
[1779383923464,26.85,77668.04,18.5,-0.44816,0.00029,20.41619]
[1779383923494,26.85,77668.04,18.5,-0.44816,0.00029,20.41619]
[1779383923497,26.85,77668.04,18.5,-0.44816,0.00029,20.41619]
[1779383923500,26.85,77668.04,18.5,-0.44816,0.00029,20.41619]
[1779383923555,26.85,77672.93,18.5,-0.44676,0.00029,20.40795]
[1779383924976,26.85,77676.03,18.5,-0.44588,0.00029,20.40259]
[1779383925035,26.85,77676.03,18.5,-0.44588,0.00029,20.40259]
[1779383925345,26.85,77676.03,18.5,-0.44588,0.00029,20.40259]
[1779383926098,26.85,77667.24,18.5,-0.44838,0.00029,20.41747]
[1779383927079,26.85,77667.24,18.5,-0.44838,0.00029,20.41747]
[1779383927450,26.85,77667.24,18.5,-0.44838,0.00029,20.41747]
[1779383927456,26.85,77667.24,18.5,-0.44838,0.00029,20.41747]
[1779383928105,26.84,77667.63,18.5,-0.44826,0.00029,20.41679]
[1779383929263,26.84,77669.57,18.5,-0.44771,0.00029,20.41356]
[1779383929280,26.84,77669.57,18.5,-0.44771,0.00029,20.41356]
[1779383929316,26.84,77669.57,18.5,-0.44771,0.00029,20.41356]
[1779383930126,26.84,77665.05,18.5,-0.44899,0.00029,20.42098]
[1779383932253,26.84,77665.0,18.5,-0.44901,0.00029,20.42106]
[1779383932343,26.84,77665.0,18.5,-0.44901,0.00029,20.42106]
[1779383932466,26.84,77665.0,18.5,-0.44901,0.00029,20.42106]
[1779383932747,26.84,77665.0,18.5,-0.44901,0.00029,20.42106]
[1779383932753,26.84,77665.0,18.5,-0.44901,0.00029,20.42106]
[1779383933952,26.84,77667.04,18.5,-0.44842,0.00029,20.4177]
[1779383935057,26.83,77673.06,18.5,-0.4467,0.00029,20.40757]
[1779383935860,26.83,77673.06,18.5,-0.4467,0.00029,20.40757]
[1779383936578,26.83,77673.27,18.5,-0.44663,0.00029,20.40716]
[1779383936676,26.83,77673.27,18.5,-0.44663,0.00029,20.40716]
[1779383936759,26.83,77673.27,18.5,-0.44663,0.00029,20.40716]
[1779383936789,26.83,77673.27,18.5,-0.44663,0.00029,20.40716]
[1779383936834,26.83,77673.27,18.5,-0.44663,0.00029,20.40716]
[1779383937001,26.83,77673.47,18.5,-0.44657,0.00029,20.4068]
[1779383937739,26.83,77673.47,18.5,-0.44657,0.00029,20.4068]
[1779383937950,26.83,77673.47,18.5,-0.44657,0.00029,20.4068]
[1779383937953,26.83,77673.47,18.5,-0.44657,0.00029,20.4068]
[1779383938628,26.83,77673.43,18.5,-0.44658,0.00029,20.40685]
[1779383938666,26.83,77673.43,18.5,-0.44658,0.00029,20.40685]
[1779383939120,26.83,77671.62,18.5,-0.4471,0.00029,20.40992]
[1779383939234,26.83,77671.62,18.5,-0.4471,0.00029,20.40992]
[1779383939331,26.83,77671.62,18.5,-0.4471,0.00029,20.40992]
[1779383939928,26.82,77678.53,18.5,-0.44512,0.00029,20.39792]
[1779383940801,26.82,77678.53,18.5,-0.44512,0.00029,20.39792]
[1779383940963,26.83,77693.16,18.5,-0.44095,0.00028,20.37092]
[1779383941162,26.83,77693.16,18.5,-0.44095,0.00028,20.37092]
[1779383941231,26.83,77693.16,18.5,-0.44095,0.00028,20.37092]
[1779383942348,26.83,77701.27,18.5,-0.43864,0.00028,20.35498]
[1779383943013,26.83,77701.27,18.5,-0.43864,0.00028,20.35498]
[1779383943169,26.83,77701.27,18.5,-0.43864,0.00028,20.35498]
[1779383943185,26.83,77701.27,18.5,-0.43864,0.00028,20.35498]
[1779383944210,26.82,77702.81,18.5,-0.4382,0.00028,20.35187]
[1779383944253,26.82,77702.81,18.5,-0.4382,0.00028,20.35187]
[1779383944783,26.82,77702.81,18.5,-0.4382,0.00028,20.35187]
[1779383944881,26.82,77711.58,18.5,-0.43571,0.00028,20.3337]
[1779383945097,26.82,77711.58,18.5,-0.43571,0.00028,20.3337]
[1779383946781,26.82,77716.11,18.5,-0.43442,0.00028,20.32401]
[1779383946844,26.82,77716.11,18.5,-0.43442,0.00028,20.32401]
[1779383946914,26.82,77716.11,18.5,-0.43442,0.00028,20.32401]
[1779383947100,26.82,77716.12,18.5,-0.43442,0.00028,20.324]
[1779383947810,26.82,77716.12,18.5,-0.43442,0.00028,20.324]
[1779383947912,26.82,77706.18,18.5,-0.43724,0.00028,20.34498]
[1779383948082,26.82,77706.18,18.5,-0.43724,0.00028,20.34498]
[1779383948792,26.82,77706.18,18.5,-0.43724,0.00028,20.34498]
[1779383949187,26.82,77704.42,18.5,-0.43774,0.00028,20.34858]
[1779383951307,26.82,77704.94,18.5,-0.4376,0.00028,20.34752]
[1779383951424,26.82,77704.94,18.5,-0.4376,0.00028,20.34752]
[1779383951433,26.82,77704.94,18.5,-0.4376,0.00028,20.34752]
[1779383952929,26.83,77706.14,18.5,-0.43726,0.00028,20.34508]
[1779383953849,26.83,77707.79,18.5,-0.43679,0.00028,20.34168]
[1779383956487,26.82,77714.54,18.5,-0.43487,0.00028,20.32741]
[1779383958110,26.82,77718.18,18.5,-0.43382,0.00028,20.31946]
[1779383958315,26.82,77718.18,18.5,-0.43382,0.00028,20.31946]
[1779383958770,26.82,77718.18,18.5,-0.43382,0.00028,20.31946]
[1779383959323,26.83,77717.1,18.5,-0.43414,0.00028,20.32192]
[1779383960696,26.83,77716.55,18.5,-0.4343,0.00028,20.32312]
[1779383960852,26.83,77716.55,18.5,-0.4343,0.00028,20.32312]
[1779383960921,26.83,77716.55,18.5,-0.4343,0.00028,20.32312]
[1779383961137,26.83,77716.81,18.5,-0.43424,0.00028,20.32264]
[1779383961245,26.83,77716.81,18.5,-0.43424,0.00028,20.32264]
[1779383961484,26.83,77716.81,18.5,-0.43424,0.00028,20.32264]
[1779383961576,26.83,77710.69,18.5,-0.43598,0.00028,20.33571]
[1779383962329,26.83,77710.69,18.5,-0.43598,0.00028,20.33571]
[1779383962510,26.83,77710.69,18.5,-0.43598,0.00028,20.33571]
[1779383963362,26.83,77703.73,18.5,-0.43795,0.00028,20.35011]
[1779383964288,26.83,77703.73,18.5,-0.43795,0.00028,20.35011]
[1779383964838,26.83,77703.73,18.5,-0.43795,0.00028,20.35011]
[1779383965887,26.83,77703.24,18.5,-0.43809,0.00028,20.3511]
[1779383969722,26.83,77699.89,18.5,-0.43905,0.00028,20.35783]
[1779383969804,26.83,77696.32,18.5,-0.44006,0.00028,20.36486]
[1779383970059,26.83,77696.32,18.5,-0.44006,0.00028,20.36486]
[1779383970061,26.83,77696.32,18.5,-0.44006,0.00028,20.36486]
[1779383970065,26.83,77696.32,18.5,-0.44006,0.00028,20.36486]
[1779383970968,26.83,77696.32,18.5,-0.44006,0.00028,20.36486]
[1779383971004,26.83,77696.32,18.5,-0.44006,0.00028,20.36486]
[1779383971007,26.83,77696.32,18.5,-0.44006,0.00028,20.36486]
[1779383971069,26.83,77692.63,18.5,-0.44111,0.00028,20.37201]
[1779383971088,26.83,77692.63,18.5,-0.44111,0.00028,20.37201]
[1779383971234,26.83,77692.63,18.5,-0.44111,0.00028,20.37201]
[1779383971338,26.83,77692.63,18.5,-0.44111,0.00028,20.37201]
[1779383971368,26.83,77692.63,18.5,-0.44111,0.00028,20.37201]
[1779383971380,26.83,77692.63,18.5,-0.44111,0.00028,20.37201]
[1779383971396,26.83,77692.63,18.5,-0.44111,0.00028,20.37201]
[1779383971531,26.83,77692.63,18.5,-0.44111,0.00028,20.37201]
[1779383971836,26.83,77692.63,18.5,-0.44111,0.00028,20.37201]
[1779383971870,26.83,77676.33,18.5,-0.44575,0.00029,20.39741]
[1779383972129,26.83,77676.33,18.5,-0.44575,0.00029,20.39741]
[1779383972150,26.83,77676.33,18.5,-0.44575,0.00029,20.39741]
[1779383973382,26.83,77673.04,18.5,-0.44669,0.00029,20.4031]
[1779383975380,26.83,77673.85,18.5,-0.44646,0.00029,20.40171]
[1779383975678,26.83,77673.85,18.5,-0.44646,0.00029,20.40171]
[1779383975699,26.83,77673.85,18.5,-0.44646,0.00029,20.40171]
[1779383975711,26.83,77673.85,18.5,-0.44646,0.00029,20.40171]
[1779383975733,26.83,77673.85,18.5,-0.44646,0.00029,20.40171]
[1779383977425,26.83,77673.5,18.5,-0.44656,0.00029,20.40231]
[1779383977473,26.83,77673.5,18.5,-0.44656,0.00029,20.40231]
[1779383979869,26.83,77674.28,18.5,-0.44634,0.00029,20.40096]
[1779383980193,26.83,77672.94,18.5,-0.44672,0.00029,20.40326]
[1779383980224,26.83,77672.94,18.5,-0.44672,0.00029,20.40326]
[1779383980249,26.83,77672.94,18.5,-0.44672,0.00029,20.40326]
[1779383980748,26.83,77672.94,18.5,-0.44672,0.00029,20.40326]
[1779383980910,26.83,77672.94,18.5,-0.44672,0.00029,20.40326]
[1779383981000,26.83,77672.94,18.5,-0.44672,0.00029,20.40326]
[1779383980966,26.83,77678.01,18.5,-0.44527,0.00029,20.39446]
[1779383981359,26.83,77678.01,18.5,-0.44527,0.00029,20.39446]
[1779383981517,26.83,77678.01,18.5,-0.44527,0.00029,20.39446]
[1779383981761,26.83,77678.01,18.5,-0.44527,0.00029,20.39446]
[1779383981851,26.83,77687.94,18.5,-0.44244,0.00029,20.37644]
[1779383982870,26.83,77695.05,18.5,-0.44042,0.00028,20.36291]
[1779383983420,26.83,77695.05,18.5,-0.44042,0.00028,20.36291]
[1779383983425,26.83,77695.05,18.5,-0.44042,0.00028,20.36291]
[1779383985486,26.84,77695.19,18.5,-0.44038,0.00028,20.36266]
[1779383985489,26.84,77695.19,18.5,-0.44038,0.00028,20.36266]
[1779383986010,26.84,77695.19,18.5,-0.44038,0.00028,20.36266]
[1779383986820,26.84,77694.65,18.5,-0.44054,0.00028,20.36372]
[1779383987069,26.84,77693.12,18.5,-0.44097,0.00028,20.36669]
[1779383987279,26.84,77693.12,18.5,-0.44097,0.00028,20.36669]
[1779383987416,26.84,77693.12,18.5,-0.44097,0.00028,20.36669]
[1779383987535,26.84,77696.16,18.5,-0.44011,0.00028,20.36081]
[1779383989710,26.84,77699.09,18.5,-0.43927,0.00028,20.35503]
[1779383990081,26.84,77702.39,18.5,-0.43833,0.00028,20.34842]
[1779383992124,26.84,77707.24,18.5,-0.43695,0.00028,20.3385]
[1779383992518,26.84,77707.24,18.5,-0.43695,0.00028,20.3385]
[1779383992772,26.84,77707.24,18.5,-0.43695,0.00028,20.3385]
[1779383992784,26.84,77707.24,18.5,-0.43695,0.00028,20.3385]
[1779383992831,26.84,77707.24,18.5,-0.43695,0.00028,20.3385]
[1779383992857,26.84,77707.24,18.5,-0.43695,0.00028,20.3385]
[1779383992883,26.84,77707.24,18.5,-0.43695,0.00028,20.3385]
[1779383992903,26.84,77707.24,18.5,-0.43695,0.00028,20.3385]
[1779383992914,26.84,77707.24,18.5,-0.43695,0.00028,20.3385]
[1779383992947,26.84,77695.71,18.5,-0.44023,0.00028,20.36165]
[1779383993171,26.84,77695.71,18.5,-0.44023,0.00028,20.36165]
[1779383993249,26.84,77695.71,18.5,-0.44023,0.00028,20.36165]
[1779383993330,26.84,77695.71,18.5,-0.44023,0.00028,20.36165]
[1779383993509,26.84,77695.71,18.5,-0.44023,0.00028,20.36165]
[1779383993610,26.84,77708.53,18.5,-0.43659,0.00028,20.33583]
[1779383994290,26.84,77708.53,18.5,-0.43659,0.00028,20.33583]
[1779383994291,26.84,77708.53,18.5,-0.43659,0.00028,20.33583]
[1779383994748,26.84,77708.53,18.5,-0.43659,0.00028,20.33583]
[1779383995277,26.84,77709.68,18.5,-0.43626,0.00028,20.33346]
[1779383995453,26.84,77709.68,18.5,-0.43626,0.00028,20.33346]
[1779383995591,26.84,77709.8,18.5,-0.43623,0.00028,20.33321]
[1779383996579,26.84,77709.8,18.5,-0.43623,0.00028,20.33321]
[1779383996591,26.84,77709.8,18.5,-0.43623,0.00028,20.33321]
[1779383998928,26.84,77716.22,18.5,-0.43441,0.00028,20.31957]
[1779383999503,26.84,77716.22,18.5,-0.43441,0.00028,20.31957]
[1779383999749,26.84,77716.22,18.5,-0.43441,0.00028,20.31957]
[1779384000244,26.84,77713.81,18.5,-0.43509,0.00028,20.32476]
[1779384000814,26.84,77713.81,18.5,-0.43509,0.00028,20.32476]
[1779384000898,26.84,77713.81,18.5,-0.43509,0.00028,20.32476]
[1779384001017,26.84,77703.41,18.5,-0.43805,0.00028,20.34641]
[1779384001468,26.84,77703.41,18.5,-0.43805,0.00028,20.34641]
[1779384001477,26.84,77703.41,18.5,-0.43805,0.00028,20.34641]
[1779384001524,26.84,77703.41,18.5,-0.43805,0.00028,20.34641]
[1779384001742,26.84,77703.41,18.5,-0.43805,0.00028,20.34641]
[1779384001815,26.84,77703.41,18.5,-0.43805,0.00028,20.34641]
[1779384001995,26.84,77713.46,18.5,-0.43519,0.00028,20.32551]
[1779384002208,26.84,77713.46,18.5,-0.43519,0.00028,20.32551]
[1779384002470,26.84,77713.46,18.5,-0.43519,0.00028,20.32551]
[1779384002649,26.84,77723.72,18.5,-0.43228,0.00028,20.30309]
[1779384003117,26.84,77723.72,18.5,-0.43228,0.00028,20.30309]
[1779384003339,26.84,77723.72,18.5,-0.43228,0.00028,20.30309]
[1779384003378,26.84,77723.72,18.5,-0.43228,0.00028,20.30309]
[1779384003663,26.84,77728.53,18.5,-0.43091,0.00028,20.29217]
[1779384004232,26.84,77728.53,18.5,-0.43091,0.00028,20.29217]
[1779384004403,26.84,77728.53,18.5,-0.43091,0.00028,20.29217]
[1779384004450,26.84,77728.53,18.5,-0.43091,0.00028,20.29217]
[1779384004761,26.84,77728.53,18.5,-0.43091,0.00028,20.29217]
[1779384004820,26.84,77740.4,18.5,-0.42755,0.00028,20.26426]
[1779384006014,26.84,77740.4,18.5,-0.42755,0.00028,20.26426]
[1779384006166,26.84,77740.2,18.5,-0.4276,0.00028,20.26476]
[1779384006930,26.84,77747.88,18.5,-0.42543,0.00028,20.24599]
[1779384008322,26.84,77746.36,18.5,-0.42586,0.00028,20.24977]
[1779384009631,26.84,77749.39,18.5,-0.42501,0.00028,20.24226]
[1779384009752,26.84,77749.39,18.5,-0.42501,0.00028,20.24226]
[1779384009836,26.84,77749.39,18.5,-0.42501,0.00028,20.24226]
[1779384010129,26.84,77752.85,18.5,-0.42404,0.00028,20.23358]
[1779384010144,26.84,77752.85,18.5,-0.42404,0.00028,20.23358]
[1779384010157,26.84,77752.85,18.5,-0.42404,0.00028,20.23358]
[1779384010177,26.84,77752.85,18.5,-0.42404,0.00028,20.23358]
[1779384010385,26.84,77752.85,18.5,-0.42404,0.00028,20.23358]
[1779384010692,26.84,77752.85,18.5,-0.42404,0.00028,20.23358]
[1779384010770,26.84,77752.85,18.5,-0.42404,0.00028,20.23358]
[1779384010924,26.84,77762.47,18.5,-0.42132,0.00028,20.20874]
[1779384013546,26.84,77761.54,18.5,-0.42159,0.00028,20.2112]
[1779384015595,26.84,77762.11,18.5,-0.42143,0.00028,20.20973]
[1779384015604,26.84,77762.11,18.5,-0.42143,0.00028,20.20973]
[1779384015738,26.84,77762.11,18.5,-0.42143,0.00028,20.20973]
[1779384015960,26.84,77752.23,18.5,-0.42422,0.00028,20.23522]
[1779384016243,26.84,77752.23,18.5,-0.42422,0.00028,20.23522]
[1779384017053,26.84,77746.0,18.5,-0.42598,0.00028,20.25077]
[1779384017881,26.84,77746.0,18.5,-0.42598,0.00028,20.25077]
[1779384019088,26.84,77746.9,18.5,-0.42572,0.00028,20.24856]
[1779384019916,26.84,77746.9,18.5,-0.42572,0.00028,20.24856]
[1779384020192,26.84,77748.73,18.5,-0.42521,0.00028,20.24404]
[1779384021054,26.84,77748.73,18.5,-0.42521,0.00028,20.24404]
[1779384021049,26.85,77754.11,18.5,-0.42369,0.00028,20.23051]
[1779384021815,26.85,77754.11,18.5,-0.42369,0.00028,20.23051]
[1779384022049,26.85,77754.11,18.5,-0.42369,0.00028,20.23051]
[1779384021916,26.85,77759.95,18.5,-0.42205,0.00028,20.21549]
[1779384023067,26.85,77759.95,18.5,-0.42205,0.00028,20.21549]
[1779384023077,26.85,77759.95,18.5,-0.42205,0.00028,20.21549]
[1779384023302,26.85,77759.91,18.5,-0.42206,0.00028,20.2156]
[1779384023624,26.85,77759.91,18.5,-0.42206,0.00028,20.2156]
[1779384023628,26.85,77759.91,18.5,-0.42206,0.00028,20.2156]
[1779384023881,26.85,77759.91,18.5,-0.42206,0.00028,20.2156]
[1779384023988,26.85,77759.91,18.5,-0.42206,0.00028,20.2156]
[1779384024033,26.85,77769.38,18.5,-0.41939,0.00028,20.19049]
[1779384024154,26.85,77769.38,18.5,-0.41939,0.00028,20.19049]
[1779384024301,26.85,77769.38,18.5,-0.41939,0.00028,20.19049]
[1779384025221,26.85,77771.27,18.5,-0.41886,0.00028,20.18537]
[1779384025247,26.85,77771.27,18.5,-0.41886,0.00028,20.18537]
[1779384026569,26.85,77769.59,18.5,-0.41933,0.00028,20.18993]
[1779384027020,26.85,77769.59,18.5,-0.41933,0.00028,20.18993]
[1779384028266,26.85,77774.84,18.5,-0.41786,0.00028,20.17561]
[1779384028293,26.85,77774.84,18.5,-0.41786,0.00028,20.17561]
[1779384028300,26.85,77774.84,18.5,-0.41786,0.00028,20.17561]
[1779384028427,26.85,77774.84,18.5,-0.41786,0.00028,20.17561]
[1779384028836,26.85,77781.02,18.5,-0.41612,0.00028,20.15839]
[1779384029807,26.85,77781.02,18.5,-0.41612,0.00028,20.15839]
[1779384029830,26.85,77781.02,18.5,-0.41612,0.00028,20.15839]
[1779384029943,26.85,77781.02,18.5,-0.41612,0.00028,20.15839]
[1779384029955,26.85,77781.02,18.5,-0.41612,0.00028,20.15839]
[1779384029994,26.85,77785.37,18.5,-0.4149,0.00028,20.14605]
[1779384030117,26.85,77785.37,18.5,-0.4149,0.00028,20.14605]
[1779384030206,26.85,77785.37,18.5,-0.4149,0.00028,20.14605]
[1779384030214,26.85,77785.37,18.5,-0.4149,0.00028,20.14605]
[1779384030220,26.85,77785.37,18.5,-0.4149,0.00028,20.14605]
[1779384030402,26.85,77785.37,18.5,-0.4149,0.00028,20.14605]
[1779384030857,26.85,77803.8,18.5,-0.40973,0.00028,20.09161]
[1779384034213,26.85,77803.93,18.5,-0.40968,0.00028,20.08677]
[1779384034995,26.85,77803.93,18.5,-0.40968,0.00028,20.08677]
[1779384035732,26.85,77801.92,18.5,-0.41025,0.00028,20.0929]
[1779384035921,26.85,77801.92,18.5,-0.41025,0.00028,20.0929]
[1779384035943,26.85,77807.53,18.5,-0.40868,0.00028,20.07577]
[1779384036570,26.85,77807.53,18.5,-0.40868,0.00028,20.07577]
[1779384036816,26.85,77807.53,18.5,-0.40868,0.00028,20.07577]
[1779384036908,26.85,77813.89,18.5,-0.4069,0.00028,20.05595]
[1779384037616,26.85,77813.89,18.5,-0.4069,0.00028,20.05595]
[1779384038609,26.85,77814.7,18.5,-0.40667,0.00028,20.0534]
[1779384038612,26.85,77814.7,18.5,-0.40667,0.00028,20.0534]
[1779384038776,26.85,77814.7,18.5,-0.40667,0.00028,20.0534]
[1779384038949,26.85,77821.33,18.5,-0.40482,0.00028,20.03227]
[1779384040230,26.85,77824.22,18.5,-0.40401,0.00028,20.02292]
[1779384040353,26.85,77824.22,18.5,-0.40401,0.00028,20.02292]
[1779384040994,26.85,77818.73,18.5,-0.40554,0.00028,20.04062]
[1779384041168,26.85,77818.73,18.5,-0.40554,0.00028,20.04062]
[1779384041193,26.85,77818.73,18.5,-0.40554,0.00028,20.04062]
[1779384041276,26.85,77818.73,18.5,-0.40554,0.00028,20.04062]
[1779384041898,26.85,77818.73,18.5,-0.40554,0.00028,20.04062]
[1779384042010,26.85,77818.73,18.5,-0.40554,0.00028,20.04062]
[1779384042090,26.85,77818.73,18.5,-0.40554,0.00028,20.04062]
[1779384041944,26.85,77822.82,18.5,-0.4044,0.00028,20.02747]
[1779384042179,26.85,77822.82,18.5,-0.4044,0.00028,20.02747]
[1779384043811,26.85,77827.58,18.5,-0.40308,0.00028,20.01198]
[1779384043831,26.85,77827.58,18.5,-0.40308,0.00028,20.01198]
[1779384043849,26.85,77827.58,18.5,-0.40308,0.00028,20.01198]
[1779384043860,26.85,77827.58,18.5,-0.40308,0.00028,20.01198]
[1779384043926,26.85,77827.58,18.5,-0.40308,0.00028,20.01198]
[1779384044040,26.85,77825.57,18.5,-0.40364,0.00028,20.01855]
[1779384044771,26.85,77825.57,18.5,-0.40364,0.00028,20.01855]
[1779384045466,26.85,77820.89,18.5,-0.40494,0.00028,20.03373]
[1779384045512,26.85,77820.89,18.5,-0.40494,0.00028,20.03373]
[1779384046368,26.85,77821.3,18.5,-0.40483,0.00028,20.03243]
[1779384046454,26.85,77821.3,18.5,-0.40483,0.00028,20.03243]
[1779384046493,26.85,77821.3,18.5,-0.40483,0.00028,20.03243]
[1779384046600,26.85,77821.3,18.5,-0.40483,0.00028,20.03243]
[1779384046907,26.85,77821.3,18.5,-0.40483,0.00028,20.03243]
[1779384046979,26.85,77822.3,18.5,-0.40455,0.00028,20.02921]
[1779384047201,26.85,77822.3,18.5,-0.40455,0.00028,20.02921]
[1779384047290,26.85,77822.3,18.5,-0.40455,0.00028,20.02921]
[1779384047314,26.85,77822.3,18.5,-0.40455,0.00028,20.02921]
[1779384047986,26.85,77822.46,18.5,-0.40451,0.00028,20.02869]
[1779384048811,26.85,77822.46,18.5,-0.40451,0.00028,20.02869]
[1779384049074,26.85,77822.46,18.5,-0.40451,0.00028,20.02869]
[1779384049102,26.85,77822.95,18.5,-0.40437,0.00028,20.02711]
[1779384049270,26.85,77822.95,18.5,-0.40437,0.00028,20.02711]
[1779384049379,26.85,77822.95,18.5,-0.40437,0.00028,20.02711]
[1779384049389,26.85,77822.95,18.5,-0.40437,0.00028,20.02711]
[1779384049482,26.85,77822.95,18.5,-0.40437,0.00028,20.02711]
[1779384050000,26.85,77823.62,18.5,-0.40419,0.00028,20.02496]
[1779384051189,26.85,77823.06,18.5,-0.40434,0.00028,20.02678]
[1779384052015,26.85,77824.46,18.5,-0.40395,0.00028,20.02225]
[1779384052204,26.85,77824.46,18.5,-0.40395,0.00028,20.02225]
[1779384052237,26.85,77824.46,18.5,-0.40395,0.00028,20.02225]
[1779384052274,26.85,77824.46,18.5,-0.40395,0.00028,20.02225]
[1779384053009,26.85,77824.46,18.5,-0.40395,0.00028,20.02225]
[1779384053634,26.85,77828.01,18.5,-0.40296,0.00028,20.01065]
[1779384054688,26.85,77829.54,18.5,-0.40254,0.00028,20.00561]
[1779384057898,26.86,77833.02,18.5,-0.40157,0.00028,19.99409]
[1779384058286,26.86,77835.03,18.5,-0.40101,0.00028,19.98739]
[1779384061203,26.86,77831.46,18.5,-0.40201,0.00028,19.99933]
[1779384061206,26.86,77831.46,18.5,-0.40201,0.00028,19.99933]
[1779384061508,26.86,77831.46,18.5,-0.40201,0.00028,19.99933]
[1779384061531,26.86,77831.46,18.5,-0.40201,0.00028,19.99933]
[1779384061724,26.86,77831.46,18.5,-0.40201,0.00028,19.99933]
[1779384061751,26.86,77831.46,18.5,-0.40201,0.00028,19.99933]
[1779384061918,26.86,77831.46,18.5,-0.40201,0.00028,19.99933]
[1779384062097,26.86,77819.37,18.5,-0.40538,0.00028,20.03874]
[1779384063101,26.86,77813.5,18.5,-0.40703,0.00028,20.05742]
[1779384063436,26.86,77813.5,18.5,-0.40703,0.00028,20.05742]
[1779384064534,26.86,77814.21,18.5,-0.40683,0.00028,20.05524]
[1779384064784,26.86,77814.21,18.5,-0.40683,0.00028,20.05524]
[1779384065372,26.86,77814.37,18.5,-0.40679,0.00028,20.05477]
[1779384065539,26.86,77814.37,18.5,-0.40679,0.00028,20.05477]
[1779384065571,26.86,77814.37,18.5,-0.40679,0.00028,20.05477]
[1779384065671,26.86,77814.37,18.5,-0.40679,0.00028,20.05477]
[1779384065783,26.86,77814.37,18.5,-0.40679,0.00028,20.05477]
[1779384065857,26.86,77814.37,18.5,-0.40679,0.00028,20.05477]
[1779384066012,26.86,77814.37,18.5,-0.40679,0.00028,20.05477]
[1779384066122,26.86,77822.78,18.5,-0.40444,0.00028,20.02799]
[1779384066219,26.86,77822.78,18.5,-0.40444,0.00028,20.02799]
[1779384066465,26.86,77822.78,18.5,-0.40444,0.00028,20.02799]
[1779384066913,26.86,77822.78,18.5,-0.40444,0.00028,20.02799]
[1779384067768,26.86,77820.98,18.5,-0.40495,0.00028,20.03377]
[1779384067794,26.86,77820.98,18.5,-0.40495,0.00028,20.03377]
[1779384067802,26.86,77820.98,18.5,-0.40495,0.00028,20.03377]
[1779384069064,26.86,77820.02,18.5,-0.40522,0.00028,20.03691]
[1779384069271,26.86,77823.42,18.5,-0.40427,0.00028,20.02596]
[1779384073153,26.87,77822.8,18.5,-0.40445,0.00028,20.02808]
[1779384073519,26.87,77818.03,18.5,-0.40579,0.00028,20.04343]
[1779384075397,26.87,77817.47,18.5,-0.40595,0.00028,20.0453]
[1779384075522,26.87,77817.47,18.5,-0.40595,0.00028,20.0453]
[1779384075941,26.87,77817.47,18.5,-0.40595,0.00028,20.0453]
[1779384077211,26.87,77812.0,18.5,-0.40749,0.00028,20.06261]
[1779384078330,26.87,77813.24,18.5,-0.40714,0.00028,20.05877]
[1779384079350,26.87,77813.02,18.5,-0.40721,0.00028,20.05949]
[1779384081240,26.88,77820.25,18.5,-0.4052,0.00028,20.03671]
[1779384085114,26.88,77821.61,18.5,-0.40483,0.00028,20.03244]
[1779384085162,26.88,77821.61,18.5,-0.40483,0.00028,20.03244]
[1779384085643,26.88,77823.61,18.5,-0.40427,0.00028,20.02604]
[1779384085926,26.88,77829.12,18.5,-0.40274,0.00028,20.00812]
[1779384086260,26.88,77829.12,18.5,-0.40274,0.00028,20.00812]
[1779384086707,26.88,77829.12,18.5,-0.40274,0.00028,20.00812]
[1779384086708,26.88,77829.12,18.5,-0.40274,0.00028,20.00812]
[1779384086736,26.88,77829.12,18.5,-0.40274,0.00028,20.00812]
[1779384086873,26.88,77829.12,18.5,-0.40274,0.00028,20.00812]
[1779384087343,26.88,77829.17,18.5,-0.40273,0.00028,20.00797]
[1779384088131,26.88,77836.93,18.5,-0.40057,0.00028,19.98216]
[1779384089013,26.88,77836.93,18.5,-0.40057,0.00028,19.98216]
[1779384089965,26.88,77838.54,18.5,-0.40012,0.00028,19.97676]
[1779384089984,26.88,77838.54,18.5,-0.40012,0.00028,19.97676]
[1779384089985,26.88,77838.54,18.5,-0.40012,0.00028,19.97676]
[1779384091372,26.88,77833.18,18.5,-0.4016,0.00028,19.99023]
[1779384092019,26.88,77833.18,18.5,-0.4016,0.00028,19.99023]
[1779384092381,26.88,77830.3,18.5,-0.4024,0.00028,19.99979]
[1779384093703,26.88,77830.46,18.5,-0.40236,0.00028,19.99928]
[1779384093846,26.88,77830.46,18.5,-0.40236,0.00028,19.99928]
[1779384094781,26.88,77831.47,18.5,-0.40208,0.00028,19.99595]
[1779384096053,26.89,77833.19,18.5,-0.4016,0.00028,19.99025]
[1779384096328,26.89,77836.42,18.5,-0.4007,0.00028,19.97947]
[1779384099328,26.89,77841.25,18.5,-0.39937,0.00028,19.96321]
[1779384102656,26.89,77841.96,18.5,-0.39918,0.00028,19.9609]
[1779384102702,26.89,77841.96,18.5,-0.39918,0.00028,19.9609]
[1779384103150,26.89,77843.11,18.5,-0.39886,0.00028,19.95701]
[1779384104697,26.89,77845.7,18.5,-0.39814,0.00028,19.94813]
[1779384108080,26.89,77847.36,18.5,-0.39769,0.00028,19.94249]
[1779384108121,26.89,77847.36,18.5,-0.39769,0.00028,19.94249]
[1779384108149,26.89,77847.36,18.5,-0.39769,0.00028,19.94249]
[1779384108870,26.89,77846.72,18.5,-0.39787,0.00028,19.94474]
[1779384109023,26.89,77846.72,18.5,-0.39787,0.00028,19.94474]
[1779384109125,26.89,77842.28,18.5,-0.3991,0.00028,19.96002]
[1779384109537,26.89,77842.28,18.5,-0.3991,0.00028,19.96002]
[1779384109918,26.89,77842.28,18.5,-0.3991,0.00028,19.96002]
[1779384110789,26.9,77841.31,18.5,-0.39938,0.00028,19.96335]
[1779384110830,26.9,77843.37,18.5,-0.39881,0.00028,19.95634]
[1779384112465,26.9,77849.19,18.5,-0.39719,0.00028,19.9363]
[1779384116613,26.9,77848.62,18.5,-0.39736,0.00028,19.93839]
[1779384118773,26.9,77852.34,18.5,-0.39633,0.00028,19.92546]
[1779384119719,26.9,77853.6,18.5,-0.39599,0.00028,19.92106]
[1779384121530,26.9,77854.95,18.5,-0.39562,0.00028,19.91636]
[1779384124330,26.9,77854.72,18.5,-0.39569,0.00028,19.91727]
[1779384124950,26.9,77854.72,18.5,-0.39569,0.00028,19.91727]
[1779384124989,26.9,77854.72,18.5,-0.39569,0.00028,19.91727]
[1779384125153,26.91,77864.14,18.5,-0.39309,0.00028,19.88362]
[1779384125961,26.91,77871.96,18.5,-0.39093,0.00028,19.85506]
[1779384126914,26.91,77871.96,18.5,-0.39093,0.00028,19.85506]
[1779384126974,26.91,77871.96,18.5,-0.39093,0.00028,19.85506]
[1779384126980,26.91,77871.96,18.5,-0.39093,0.00028,19.85506]
[1779384127063,26.91,77871.69,18.5,-0.39101,0.00028,19.85612]
[1779384127455,26.91,77871.69,18.5,-0.39101,0.00028,19.85612]
[1779384127497,26.91,77871.69,18.5,-0.39101,0.00028,19.85612]
[1779384128193,26.91,77878.77,18.5,-0.38906,0.00028,19.82979]
[1779384128475,26.91,77878.77,18.5,-0.38906,0.00028,19.82979]
[1779384129184,26.91,77878.77,18.5,-0.38906,0.00028,19.82979]
[1779384129378,26.91,77880.91,18.5,-0.38848,0.00028,19.82179]
[1779384129434,26.91,77880.91,18.5,-0.38848,0.00028,19.82179]
[1779384129464,26.91,77880.91,18.5,-0.38848,0.00028,19.82179]
[1779384129740,26.91,77880.91,18.5,-0.38848,0.00028,19.82179]
[1779384129771,26.91,77880.91,18.5,-0.38848,0.00028,19.82179]
[1779384130032,26.91,77885.77,18.5,-0.38714,0.00028,19.80339]
[1779384132340,26.91,77889.88,18.5,-0.38603,0.00027,19.78777]
[1779384132396,26.91,77889.88,18.5,-0.38603,0.00027,19.78777]
[1779384132474,26.91,77889.88,18.5,-0.38603,0.00027,19.78777]
[1779384133003,26.91,77889.88,18.5,-0.38603,0.00027,19.78777]
[1779384133114,26.91,77889.88,18.5,-0.38603,0.00027,19.78777]
[1779384133291,26.91,77889.88,18.5,-0.38603,0.00027,19.78777]
[1779384133498,26.92,77892.18,18.5,-0.3854,0.00027,19.77895]
[1779384133562,26.92,77892.18,18.5,-0.3854,0.00027,19.77895]
[1779384133701,26.92,77892.18,18.5,-0.3854,0.00027,19.77895]
[1779384133757,26.92,77892.18,18.5,-0.3854,0.00027,19.77895]
[1779384133796,26.92,77892.18,18.5,-0.3854,0.00027,19.77895]
[1779384133952,26.92,77892.18,18.5,-0.3854,0.00027,19.77895]
[1779384133971,26.92,77892.18,18.5,-0.3854,0.00027,19.77895]
[1779384134110,26.92,77892.18,18.5,-0.3854,0.00027,19.77895]
[1779384134199,26.92,77910.14,18.5,-0.38048,0.00027,19.70779]
[1779384134303,26.92,77910.14,18.5,-0.38048,0.00027,19.70779]
[1779384134535,26.92,77910.14,18.5,-0.38048,0.00027,19.70779]
[1779384134740,26.92,77910.14,18.5,-0.38048,0.00027,19.70779]
[1779384134958,26.92,77910.14,18.5,-0.38048,0.00027,19.70779]
[1779384135157,26.92,77920.29,18.5,-0.37772,0.00027,19.66635]
[1779384136234,26.92,77933.11,18.5,-0.37423,0.00027,19.61245]
[1779384136658,26.92,77933.11,18.5,-0.37423,0.00027,19.61245]
[1779384136752,26.92,77933.11,18.5,-0.37423,0.00027,19.61245]
[1779384137059,26.92,77933.11,18.5,-0.37423,0.00027,19.61245]
[1779384137097,26.92,77933.17,18.5,-0.37422,0.00027,19.61222]
[1779384137298,26.92,77933.17,18.5,-0.37422,0.00027,19.61222]
[1779384137433,26.92,77933.17,18.5,-0.37422,0.00027,19.61222]
[1779384137452,26.92,77933.17,18.5,-0.37422,0.00027,19.61222]
[1779384137597,26.92,77933.17,18.5,-0.37422,0.00027,19.61222]
[1779384137994,26.92,77933.17,18.5,-0.37422,0.00027,19.61222]
[1779384138229,26.92,77908.49,18.5,-0.38095,0.00027,19.7147]
[1779384138806,26.92,77908.49,18.5,-0.38095,0.00027,19.7147]
[1779384138853,26.92,77908.49,18.5,-0.38095,0.00027,19.7147]
[1779384139090,26.92,77908.49,18.5,-0.38095,0.00027,19.7147]
[1779384139256,26.92,77908.49,18.5,-0.38095,0.00027,19.7147]
[1779384139108,26.92,77908.7,18.5,-0.3809,0.00027,19.7139]
[1779384139439,26.92,77908.7,18.5,-0.3809,0.00027,19.7139]
[1779384139552,26.92,77908.7,18.5,-0.3809,0.00027,19.7139]
[1779384139844,26.92,77908.7,18.5,-0.3809,0.00027,19.7139]
[1779384139909,26.92,77908.7,18.5,-0.3809,0.00027,19.7139]
[1779384139962,26.92,77908.7,18.5,-0.3809,0.00027,19.7139]
[1779384140040,26.92,77908.7,18.5,-0.3809,0.00027,19.7139]
[1779384140196,26.92,77890.19,18.5,-0.38598,0.00027,19.78715]
[1779384140639,26.92,77890.19,18.5,-0.38598,0.00027,19.78715]
[1779384141396,26.93,77894.18,18.5,-0.38489,0.00027,19.77175]
[1779384141419,26.93,77894.18,18.5,-0.38489,0.00027,19.77175]
[1779384141551,26.93,77894.18,18.5,-0.38489,0.00027,19.77175]
[1779384142449,26.93,77892.94,18.5,-0.38524,0.00027,19.77668]
[1779384142683,26.93,77892.94,18.5,-0.38524,0.00027,19.77668]
[1779384143175,26.93,77892.94,18.5,-0.38524,0.00027,19.77668]
[1779384143262,26.93,77892.94,18.5,-0.38524,0.00027,19.77668]
[1779384143281,26.94,77890.02,18.5,-0.3861,0.00027,19.78898]
[1779384143417,26.94,77890.02,18.5,-0.3861,0.00027,19.78898]
[1779384143429,26.94,77890.02,18.5,-0.3861,0.00027,19.78898]
[1779384143446,26.94,77890.02,18.5,-0.3861,0.00027,19.78898]
[1779384143641,26.94,77890.02,18.5,-0.3861,0.00027,19.78898]
[1779384143804,26.94,77890.02,18.5,-0.3861,0.00027,19.78898]
[1779384143812,26.94,77890.02,18.5,-0.3861,0.00027,19.78898]
[1779384143916,26.94,77890.02,18.5,-0.3861,0.00027,19.78898]
[1779384144037,26.94,77890.02,18.5,-0.3861,0.00027,19.78898]
[1779384144239,26.95,77876.32,18.5,-0.38988,0.00028,19.84101]
[1779384146190,26.95,77873.72,18.5,-0.3906,0.00028,19.85074]
[1779384146637,26.95,77874.11,18.5,-0.39049,0.00028,19.84936]
[1779384148190,26.95,77873.02,18.5,-0.3908,0.00028,19.85346]
[1779384148226,26.95,77873.02,18.5,-0.3908,0.00028,19.85346]
[1779384148201,26.95,77872.45,18.5,-0.39096,0.00028,19.85562]
[1779384148281,26.95,77872.45,18.5,-0.39096,0.00028,19.85562]
[1779384148369,26.95,77872.45,18.5,-0.39096,0.00028,19.85562]
[1779384148538,26.95,77872.45,18.5,-0.39096,0.00028,19.85562]
[1779384148560,26.95,77872.45,18.5,-0.39096,0.00028,19.85562]
[1779384148599,26.95,77872.45,18.5,-0.39096,0.00028,19.85562]
[1779384148665,26.95,77872.45,18.5,-0.39096,0.00028,19.85562]
[1779384148942,26.95,77872.45,18.5,-0.39096,0.00028,19.85562]
[1779384149006,26.95,77872.45,18.5,-0.39096,0.00028,19.85562]
[1779384149205,26.95,77872.45,18.5,-0.39096,0.00028,19.85562]
[1779384149357,26.95,77872.45,18.5,-0.39096,0.00028,19.85562]
[1779384149387,26.95,77872.45,18.5,-0.39096,0.00028,19.85562]
[1779384149199,26.95,77845.94,18.5,-0.39829,0.00028,19.95011]
[1779384149995,26.95,77845.94,18.5,-0.39829,0.00028,19.95011]
[1779384150270,26.95,77845.94,18.5,-0.39829,0.00028,19.95011]
[1779384150173,26.95,77827.69,18.5,-0.40335,0.00028,20.0112]
[1779384150442,26.95,77827.69,18.5,-0.40335,0.00028,20.0112]
[1779384150443,26.95,77827.69,18.5,-0.40335,0.00028,20.0112]
[1779384150566,26.95,77827.69,18.5,-0.40335,0.00028,20.0112]
[1779384150585,26.95,77827.69,18.5,-0.40335,0.00028,20.0112]
[1779384151137,26.95,77824.62,18.5,-0.40419,0.00028,20.01661]
[1779384151297,26.95,77824.62,18.5,-0.40419,0.00028,20.01661]
[1779384151536,26.95,77824.62,18.5,-0.40419,0.00028,20.01661]
[1779384151558,26.95,77824.62,18.5,-0.40419,0.00028,20.01661]
[1779384151659,26.95,77824.62,18.5,-0.40419,0.00028,20.01661]
[1779384151667,26.95,77824.62,18.5,-0.40419,0.00028,20.01661]
[1779384151753,26.95,77824.62,18.5,-0.40419,0.00028,20.01661]
[1779384151861,26.95,77824.62,18.5,-0.40419,0.00028,20.01661]
[1779384152251,26.95,77824.62,18.5,-0.40419,0.00028,20.01661]
[1779384152321,26.95,77822.77,18.5,-0.40471,0.00028,20.02264]
[1779384152372,26.95,77822.77,18.5,-0.40471,0.00028,20.02264]
[1779384152903,26.95,77822.77,18.5,-0.40471,0.00028,20.02264]
[1779384153244,26.96,77826.02,18.5,-0.40381,0.00028,20.01223]
[1779384153691,26.96,77826.02,18.5,-0.40381,0.00028,20.01223]
[1779384154047,26.96,77819.61,18.5,-0.40559,0.00028,20.0328]
[1779384154403,26.96,77819.61,18.5,-0.40559,0.00028,20.0328]
[1779384154433,26.96,77819.61,18.5,-0.40559,0.00028,20.0328]
[1779384154588,26.96,77819.61,18.5,-0.40559,0.00028,20.0328]
[1779384154670,26.96,77819.61,18.5,-0.40559,0.00028,20.0328]
[1779384154836,26.96,77819.61,18.5,-0.40559,0.00028,20.0328]
[1779384154913,26.96,77819.61,18.5,-0.40559,0.00028,20.0328]
[1779384155275,26.96,77819.61,18.5,-0.40559,0.00028,20.0328]
[1779384155145,26.96,77810.59,18.5,-0.40811,0.00028,20.06106]
[1779384155397,26.96,77810.59,18.5,-0.40811,0.00028,20.06106]
[1779384155451,26.96,77810.59,18.5,-0.40811,0.00028,20.06106]
[1779384155521,26.96,77810.59,18.5,-0.40811,0.00028,20.06106]
[1779384155567,26.96,77810.59,18.5,-0.40811,0.00028,20.06106]
[1779384156198,26.96,77810.59,18.5,-0.40811,0.00028,20.06106]
[1779384156277,26.96,77810.59,18.5,-0.40811,0.00028,20.06106]
[1779384156441,26.96,77810.04,18.5,-0.40826,0.00028,20.06283]
[1779384156578,26.96,77810.04,18.5,-0.40826,0.00028,20.06283]
[1779384156586,26.96,77810.04,18.5,-0.40826,0.00028,20.06283]
[1779384157796,26.96,77810.63,18.5,-0.40811,0.00028,20.06108]
[1779384157873,26.96,77810.63,18.5,-0.40811,0.00028,20.06108]
[1779384158200,26.96,77810.63,18.5,-0.40811,0.00028,20.06108]
[1779384159154,26.96,77810.57,18.5,-0.40813,0.00028,20.06133]
[1779384159359,26.96,77810.59,18.5,-0.40813,0.00028,20.06134]
[1779384163435,26.97,77807.5,18.5,-0.40901,0.00028,20.0711]
[1779384163929,26.97,77807.5,18.5,-0.40901,0.00028,20.0711]
[1779384164154,26.97,77807.5,18.5,-0.40901,0.00028,20.0711]
[1779384164208,26.97,77807.5,18.5,-0.40901,0.00028,20.0711]
[1779384164239,26.97,77807.5,18.5,-0.40901,0.00028,20.0711]
[1779384164251,26.97,77807.5,18.5,-0.40901,0.00028,20.0711]
[1779384164222,26.97,77802.18,18.5,-0.4105,0.00028,20.08729]
[1779384164324,26.97,77802.18,18.5,-0.4105,0.00028,20.08729]
[1779384164746,26.97,77802.18,18.5,-0.4105,0.00028,20.08729]
[1779384164914,26.97,77802.18,18.5,-0.4105,0.00028,20.08729]
[1779384165076,26.97,77802.18,18.5,-0.4105,0.00028,20.08729]
[1779384165090,26.97,77796.41,18.5,-0.41212,0.00028,20.10449]
[1779384165573,26.97,77796.41,18.5,-0.41212,0.00028,20.10449]
[1779384165703,26.97,77796.41,18.5,-0.41212,0.00028,20.10449]
[1779384165918,26.97,77796.41,18.5,-0.41212,0.00028,20.10449]
[1779384165940,26.97,77796.41,18.5,-0.41212,0.00028,20.10449]
[1779384165977,26.97,77796.41,18.5,-0.41212,0.00028,20.10449]
[1779384166206,26.97,77796.41,18.5,-0.41212,0.00028,20.10449]
[1779384165984,26.97,77784.56,18.5,-0.41543,0.00028,20.13873]
[1779384166425,26.97,77784.56,18.5,-0.41543,0.00028,20.13873]
[1779384166693,26.97,77784.56,18.5,-0.41543,0.00028,20.13873]
[1779384167587,26.97,77784.82,18.5,-0.41536,0.00028,20.138]
[1779384167590,26.97,77784.82,18.5,-0.41536,0.00028,20.138]
[1779384167665,26.97,77784.82,18.5,-0.41536,0.00028,20.138]
[1779384167791,26.97,77784.82,18.5,-0.41536,0.00028,20.138]
[1779384167909,26.97,77784.82,18.5,-0.41536,0.00028,20.138]
[1779384168010,26.97,77784.82,18.5,-0.41536,0.00028,20.138]
[1779384168046,26.97,77784.82,18.5,-0.41536,0.00028,20.138]
[1779384168123,26.97,77784.82,18.5,-0.41536,0.00028,20.138]
[1779384168162,26.97,77784.82,18.5,-0.41536,0.00028,20.138]
[1779384168206,26.97,77769.91,18.5,-0.41954,0.00028,20.17911]
[1779384168570,26.97,77769.91,18.5,-0.41954,0.00028,20.17911]
[1779384169069,26.97,77769.91,18.5,-0.41954,0.00028,20.17911]
[1779384171212,26.98,77773.62,18.5,-0.4185,0.00028,20.16911]
[1779384171456,26.98,77773.62,18.5,-0.4185,0.00028,20.16911]
[1779384173162,26.98,77772.79,18.5,-0.41873,0.00028,20.17136]
[1779384174263,26.98,77772.53,18.5,-0.41881,0.00028,20.17207]
[1779384177727,26.98,77770.28,18.5,-0.41944,0.00028,20.17813]
[1779384178693,26.98,77769.08,18.5,-0.41977,0.00028,20.18135]
[1779384178856,26.98,77769.08,18.5,-0.41977,0.00028,20.18135]
[1779384179374,26.98,77771.31,18.5,-0.41915,0.00028,20.17536]
[1779384179619,26.98,77771.31,18.5,-0.41915,0.00028,20.17536]
[1779384180217,26.98,77776.63,18.5,-0.41766,0.00028,20.16087]
[1779384180402,26.98,77776.63,18.5,-0.41766,0.00028,20.16087]
[1779384180700,26.98,77776.63,18.5,-0.41766,0.00028,20.16087]
[1779384180721,26.98,77776.63,18.5,-0.41766,0.00028,20.16087]
[1779384180884,26.98,77776.63,18.5,-0.41766,0.00028,20.16087]
[1779384180908,26.98,77776.63,18.5,-0.41766,0.00028,20.16087]
[1779384180921,26.98,77776.63,18.5,-0.41766,0.00028,20.16087]
[1779384181242,26.98,77776.63,18.5,-0.41766,0.00028,20.16087]
[1779384181264,26.98,77782.61,18.5,-0.41598,0.00028,20.14425]
[1779384181389,26.98,77782.61,18.5,-0.41598,0.00028,20.14425]
[1779384181410,26.98,77782.61,18.5,-0.41598,0.00028,20.14425]
[1779384181413,26.98,77782.61,18.5,-0.41598,0.00028,20.14425]
[1779384181429,26.98,77782.61,18.5,-0.41598,0.00028,20.14425]
[1779384182333,26.98,77782.64,18.5,-0.41597,0.00028,20.14418]
[1779384182756,26.98,77782.64,18.5,-0.41597,0.00028,20.14418]
[1779384182909,26.98,77782.64,18.5,-0.41597,0.00028,20.14418]
[1779384183051,26.98,77782.64,18.5,-0.41597,0.00028,20.14418]
[1779384183400,26.98,77781.75,18.5,-0.41622,0.00028,20.14668]
[1779384183798,26.98,77781.75,18.5,-0.41622,0.00028,20.14668]
[1779384186143,26.98,77780.21,18.5,-0.41666,0.00028,20.151]
[1779384186185,26.98,77780.21,18.5,-0.41666,0.00028,20.151]
[1779384186541,26.98,77781.49,18.5,-0.4163,0.00028,20.14743]
[1779384188533,26.98,77786.65,18.5,-0.41485,0.00028,20.13284]
[1779384188631,26.98,77786.65,18.5,-0.41485,0.00028,20.13284]
[1779384188664,26.98,77786.65,18.5,-0.41485,0.00028,20.13284]
[1779384188914,26.98,77786.65,18.5,-0.41485,0.00028,20.13284]
[1779384188932,26.98,77786.65,18.5,-0.41485,0.00028,20.13284]
[1779384189083,26.98,77786.65,18.5,-0.41485,0.00028,20.13284]
[1779384189112,26.98,77786.65,18.5,-0.41485,0.00028,20.13284]
[1779384189125,26.98,77786.65,18.5,-0.41485,0.00028,20.13284]
[1779384189179,26.98,77786.65,18.5,-0.41485,0.00028,20.13284]
[1779384189236,26.98,77796.44,18.5,-0.41211,0.00028,20.10445]
[1779384189777,26.98,77796.44,18.5,-0.41211,0.00028,20.10445]
[1779384189898,26.98,77796.44,18.5,-0.41211,0.00028,20.10445]
[1779384190229,26.98,77810.24,18.5,-0.40826,0.00028,20.06287]
[1779384191920,26.98,77814.0,18.5,-0.40721,0.00028,20.05119]
[1779384193915,26.97,77807.98,18.5,-0.40889,0.00028,20.06974]
[1779384194887,26.97,77809.03,18.5,-0.40859,0.00028,20.06651]
[1779384194923,26.97,77809.03,18.5,-0.40859,0.00028,20.06651]
[1779384195295,26.97,77816.63,18.5,-0.40648,0.00028,20.04287]
[1779384196500,26.97,77818.24,18.5,-0.40603,0.00028,20.03776]
[1779384197107,26.97,77818.24,18.5,-0.40603,0.00028,20.03776]
[1779384197498,26.97,77814.08,18.5,-0.40718,0.00028,20.0508]
[1779384198180,26.97,77814.08,18.5,-0.40718,0.00028,20.0508]
[1779384198236,26.97,77814.08,18.5,-0.40718,0.00028,20.0508]
[1779384198237,26.97,77809.06,18.5,-0.40858,0.00028,20.06637]
[1779384198795,26.97,77809.06,18.5,-0.40858,0.00028,20.06637]
[1779384198820,26.97,77809.06,18.5,-0.40858,0.00028,20.06637]
[1779384198852,26.97,77809.06,18.5,-0.40858,0.00028,20.06637]
[1779384199036,26.97,77809.06,18.5,-0.40858,0.00028,20.06637]
[1779384199124,26.97,77809.06,18.5,-0.40858,0.00028,20.06637]
[1779384199241,26.97,77786.48,18.5,-0.41489,0.00028,20.13323]
[1779384199387,26.97,77786.48,18.5,-0.41489,0.00028,20.13323]
[1779384199872,26.97,77786.48,18.5,-0.41489,0.00028,20.13323]
[1779384199988,26.97,77786.48,18.5,-0.41489,0.00028,20.13323]
[1779384200007,26.97,77786.48,18.5,-0.41489,0.00028,20.13323]
[1779384200146,26.97,77777.92,18.5,-0.41729,0.00028,20.15725]
[1779384200486,26.97,77777.92,18.5,-0.41729,0.00028,20.15725]
[1779384200529,26.97,77777.92,18.5,-0.41729,0.00028,20.15725]
[1779384201004,26.97,77777.92,18.5,-0.41729,0.00028,20.15725]
[1779384201154,26.97,77777.92,18.5,-0.41729,0.00028,20.15725]
[1779384201175,26.97,77777.92,18.5,-0.41729,0.00028,20.15725]
[1779384201234,26.97,77777.92,18.5,-0.41729,0.00028,20.15725]
[1779384201264,26.97,77777.92,18.5,-0.41729,0.00028,20.15725]
[1779384201322,26.97,77767.9,18.5,-0.4201,0.00028,20.18444]
[1779384201476,26.97,77767.9,18.5,-0.4201,0.00028,20.18444]
[1779384201919,26.97,77767.9,18.5,-0.4201,0.00028,20.18444]
[1779384202247,26.97,77767.9,18.5,-0.4201,0.00028,20.18444]
[1779384202356,26.97,77765.02,18.5,-0.42091,0.00028,20.19207]
[1779384202396,26.97,77765.02,18.5,-0.42091,0.00028,20.19207]
[1779384202507,26.97,77765.02,18.5,-0.42091,0.00028,20.19207]
[1779384202625,26.97,77765.02,18.5,-0.42091,0.00028,20.19207]
[1779384202645,26.97,77765.02,18.5,-0.42091,0.00028,20.19207]
[1779384202646,26.97,77765.02,18.5,-0.42091,0.00028,20.19207]
[1779384202667,26.97,77765.02,18.5,-0.42091,0.00028,20.19207]
[1779384202701,26.97,77765.02,18.5,-0.42091,0.00028,20.19207]
[1779384203033,26.97,77765.02,18.5,-0.42091,0.00028,20.19207]
[1779384203219,26.97,77765.02,18.5,-0.42091,0.00028,20.19207]
[1779384203282,26.97,77749.55,18.5,-0.42526,0.00028,20.23162]
[1779384203567,26.97,77749.55,18.5,-0.42526,0.00028,20.23162]
[1779384203586,26.97,77749.55,18.5,-0.42526,0.00028,20.23162]
[1779384204333,26.97,77726.24,18.5,-0.43183,0.00028,20.28662]
[1779384204356,26.97,77726.24,18.5,-0.43183,0.00028,20.28662]
[1779384204379,26.97,77726.24,18.5,-0.43183,0.00028,20.28662]
[1779384204859,26.97,77726.24,18.5,-0.43183,0.00028,20.28662]
[1779384205201,26.97,77719.27,18.5,-0.43379,0.00028,20.30197]
[1779384206079,26.97,77719.27,18.5,-0.43379,0.00028,20.30197]
[1779384207007,26.97,77717.08,18.5,-0.43441,0.00028,20.30669]
[1779384207444,26.97,77718.27,18.5,-0.43407,0.00028,20.30412]
[1779384207553,26.97,77718.27,18.5,-0.43407,0.00028,20.30412]
[1779384208236,26.97,77718.27,18.5,-0.43407,0.00028,20.30412]
[1779384208310,26.97,77718.27,18.5,-0.43407,0.00028,20.30412]
[1779384208329,26.97,77715.06,18.5,-0.43498,0.00028,20.31099]
[1779384209165,26.97,77715.06,18.5,-0.43498,0.00028,20.31099]
[1779384209173,26.97,77715.06,18.5,-0.43498,0.00028,20.31099]
[1779384209205,26.97,77715.06,18.5,-0.43498,0.00028,20.31099]
[1779384209207,26.97,77715.06,18.5,-0.43498,0.00028,20.31099]
[1779384209236,26.97,77715.06,18.5,-0.43498,0.00028,20.31099]
[1779384209838,26.97,77713.8,18.5,-0.43534,0.00028,20.31369]
[1779384209842,26.97,77713.8,18.5,-0.43534,0.00028,20.31369]
[1779384210174,26.97,77713.8,18.5,-0.43534,0.00028,20.31369]
[1779384210237,26.97,77707.04,18.5,-0.43726,0.00028,20.32777]
[1779384210452,26.97,77707.04,18.5,-0.43726,0.00028,20.32777]
[1779384210609,26.97,77707.04,18.5,-0.43726,0.00028,20.32777]
[1779384210633,26.97,77707.04,18.5,-0.43726,0.00028,20.32777]
[1779384210830,26.97,77707.04,18.5,-0.43726,0.00028,20.32777]
[1779384210997,26.97,77707.04,18.5,-0.43726,0.00028,20.32777]
[1779384211110,26.97,77707.04,18.5,-0.43726,0.00028,20.32777]
[1779384211176,26.97,77707.04,18.5,-0.43726,0.00028,20.32777]
[1779384211244,26.97,77694.42,18.5,-0.44082,0.00028,20.34829]
[1779384211901,26.97,77694.42,18.5,-0.44082,0.00028,20.34829]
[1779384211922,26.97,77694.42,18.5,-0.44082,0.00028,20.34829]
[1779384212031,26.97,77694.42,18.5,-0.44082,0.00028,20.34829]
[1779384212313,26.97,77694.42,18.5,-0.44082,0.00028,20.34829]
[1779384212257,26.97,77684.19,18.5,-0.44373,0.00028,20.36736]
[1779384212498,26.97,77684.19,18.5,-0.44373,0.00028,20.36736]
[1779384213903,26.97,77683.19,18.5,-0.44401,0.00028,20.36917]
[1779384214123,26.97,77683.19,18.5,-0.44401,0.00028,20.36917]
[1779384214172,26.97,77683.19,18.5,-0.44401,0.00028,20.36917]
[1779384214317,26.97,77674.76,18.5,-0.44641,0.00028,20.38398]
[1779384214431,26.97,77674.76,18.5,-0.44641,0.00028,20.38398]
[1779384214451,26.97,77674.76,18.5,-0.44641,0.00028,20.38398]
[1779384214808,26.97,77674.76,18.5,-0.44641,0.00028,20.38398]
[1779384214820,26.97,77674.76,18.5,-0.44641,0.00028,20.38398]
[1779384214850,26.97,77674.76,18.5,-0.44641,0.00028,20.38398]
[1779384214973,26.97,77674.76,18.5,-0.44641,0.00028,20.38398]
[1779384215005,26.97,77674.76,18.5,-0.44641,0.00028,20.38398]
[1779384215203,26.97,77674.76,18.5,-0.44641,0.00028,20.38398]
[1779384215275,26.97,77654.73,18.5,-0.45211,0.00028,20.4162]
[1779384216338,26.97,77648.7,18.5,-0.45382,0.00029,20.42507]
[1779384216822,26.97,77648.7,18.5,-0.45382,0.00029,20.42507]
[1779384217288,26.97,77655.56,18.5,-0.45187,0.00028,20.41493]
[1779384217425,26.97,77655.56,18.5,-0.45187,0.00028,20.41493]
[1779384217543,26.97,77655.56,18.5,-0.45187,0.00028,20.41493]
[1779384218295,26.97,77662.64,18.5,-0.44985,0.00028,20.40393]
[1779384218486,26.97,77662.64,18.5,-0.44985,0.00028,20.40393]
[1779384218736,26.97,77662.64,18.5,-0.44985,0.00028,20.40393]
[1779384218877,26.97,77662.64,18.5,-0.44985,0.00028,20.40393]
[1779384218957,26.97,77662.64,18.5,-0.44985,0.00028,20.40393]
[1779384219057,26.97,77662.64,18.5,-0.44985,0.00028,20.40393]
[1779384219303,26.97,77672.26,18.5,-0.44711,0.00028,20.38817]
[1779384219422,26.97,77672.26,18.5,-0.44711,0.00028,20.38817]
[1779384219934,26.97,77672.26,18.5,-0.44711,0.00028,20.38817]
[1779384222304,26.97,77675.13,18.5,-0.44629,0.00028,20.38326]
[1779384223224,26.97,77674.81,18.5,-0.44638,0.00028,20.38381]
[1779384224345,26.97,77683.66,18.5,-0.44386,0.00028,20.36822]
[1779384224412,26.97,77683.66,18.5,-0.44386,0.00028,20.36822]
[1779384225527,26.97,77685.8,18.5,-0.44326,0.00028,20.36435]
[1779384225892,26.97,77685.8,18.5,-0.44326,0.00028,20.36435]
[1779384226723,26.97,77684.69,18.5,-0.44357,0.00028,20.36639]
[1779384226738,26.97,77684.69,18.5,-0.44357,0.00028,20.36639]
[1779384227384,26.97,77685.09,18.5,-0.44346,0.00028,20.36567]
[1779384227446,26.97,77685.09,18.5,-0.44346,0.00028,20.36567]
[1779384228366,26.97,77680.14,18.5,-0.44487,0.00028,20.37456]
[1779384229692,26.97,77680.14,18.5,-0.44487,0.00028,20.37457]
[1779384229712,26.97,77680.14,18.5,-0.44487,0.00028,20.37457]
[1779384231916,26.97,77682.35,18.5,-0.44425,0.00028,20.37065]
[1779384232322,26.97,77682.35,18.5,-0.44425,0.00028,20.37065]
[1779384232336,26.97,77682.35,18.5,-0.44425,0.00028,20.37065]
[1779384232823,26.97,77683.39,18.5,-0.44395,0.00028,20.36882]
[1779384233181,26.97,77683.39,18.5,-0.44395,0.00028,20.36882]
[1779384233314,26.97,77683.39,18.5,-0.44395,0.00028,20.36882]
[1779384233330,26.97,77683.39,18.5,-0.44395,0.00028,20.36882]
[1779384233323,26.98,77693.36,18.5,-0.44113,0.00028,20.35035]
[1779384233467,26.98,77693.36,18.5,-0.44113,0.00028,20.35035]
[1779384234137,26.98,77700.01,18.5,-0.43924,0.00028,20.33746]
[1779384234474,26.98,77700.01,18.5,-0.43924,0.00028,20.33746]
[1779384235846,26.98,77703.89,18.5,-0.43814,0.00028,20.32974]
[1779384236915,26.98,77704.98,18.5,-0.43784,0.00028,20.32755]
[1779384239212,26.98,77706.59,18.5,-0.43738,0.00028,20.3243]
[1779384241129,26.98,77709.28,18.5,-0.43662,0.00028,20.3188]
[1779384241172,26.98,77709.28,18.5,-0.43662,0.00028,20.3188]
[1779384241191,26.98,77709.28,18.5,-0.43662,0.00028,20.3188]
[1779384241221,26.98,77709.28,18.5,-0.43662,0.00028,20.3188]
[1779384241245,26.98,77708.13,18.5,-0.43695,0.00028,20.32121]
[1779384241435,26.98,77708.13,18.5,-0.43695,0.00028,20.32121]
[1779384241475,26.98,77708.13,18.5,-0.43695,0.00028,20.32121]
[1779384241805,26.98,77715.59,18.5,-0.43484,0.00028,20.30558]
[1779384242929,26.98,77715.59,18.5,-0.43484,0.00028,20.30558]
[1779384243271,26.98,77715.59,18.5,-0.43484,0.00028,20.30558]
[1779384243355,26.98,77726.23,18.5,-0.43184,0.00028,20.28233]
[1779384243659,26.98,77726.23,18.5,-0.43184,0.00028,20.28233]
[1779384244211,26.98,77726.23,18.5,-0.43184,0.00028,20.28233]
[1779384245910,26.98,77727.22,18.5,-0.43156,0.00028,20.28013]
[1779384246222,26.98,77727.22,18.5,-0.43156,0.00028,20.28013]
[1779384246336,26.98,77727.22,18.5,-0.43156,0.00028,20.28013]
[1779384246351,26.98,77727.22,18.5,-0.43156,0.00028,20.28013]
[1779384246383,26.98,77727.22,18.5,-0.43156,0.00028,20.28013]
[1779384246295,26.98,77731.19,18.5,-0.43044,0.00028,20.27113]
[1779384246490,26.98,77731.19,18.5,-0.43044,0.00028,20.27113]
[1779384246601,26.98,77731.19,18.5,-0.43044,0.00028,20.27113]
[1779384246802,26.98,77731.19,18.5,-0.43044,0.00028,20.27113]
[1779384246837,26.98,77731.19,18.5,-0.43044,0.00028,20.27113]
[1779384246948,26.98,77731.19,18.5,-0.43044,0.00028,20.27113]
[1779384246995,26.98,77731.19,18.5,-0.43044,0.00028,20.27113]
[1779384247178,26.98,77731.19,18.5,-0.43044,0.00028,20.27113]
[1779384247209,26.98,77735.94,18.5,-0.4291,0.00028,20.2601]
[1779384247502,26.98,77741.15,18.5,-0.42763,0.00028,20.24774]
[1779384251307,26.98,77745.27,18.5,-0.42646,0.00028,20.23779]
[1779384251698,26.98,77746.11,18.5,-0.42623,0.00028,20.23577]
[1779384252189,26.98,77746.11,18.5,-0.42623,0.00028,20.23577]
[1779384252233,26.98,77746.11,18.5,-0.42623,0.00028,20.23577]
[1779384252449,26.98,77746.72,18.5,-0.42606,0.00028,20.23431]
[1779384252521,26.98,77746.72,18.5,-0.42606,0.00028,20.23431]
[1779384253123,26.98,77746.72,18.5,-0.42606,0.00028,20.23431]
[1779384253171,26.98,77752.62,18.5,-0.4244,0.00028,20.21971]
[1779384254645,26.98,77755.53,18.5,-0.42359,0.00028,20.21239]
[1779384255116,26.98,77755.53,18.5,-0.42359,0.00028,20.21239]
[1779384255240,26.99,77763.83,18.5,-0.42126,0.00028,20.19101]
[1779384257646,26.99,77762.39,18.5,-0.42166,0.00028,20.19478]
[1779384259905,26.99,77761.69,18.5,-0.42186,0.00028,20.19661]
[1779384260209,26.99,77761.69,18.5,-0.42186,0.00028,20.19661]
[1779384260310,26.99,77755.96,18.5,-0.42347,0.00028,20.21134]
[1779384261640,26.99,77754.49,18.5,-0.42389,0.00028,20.21508]
[1779384261816,26.99,77754.49,18.5,-0.42389,0.00028,20.21508]
[1779384262252,26.99,77754.49,18.5,-0.42389,0.00028,20.21508]
[1779384262793,26.99,77753.72,18.5,-0.4241,0.00028,20.21704]
[1779384263039,26.99,77753.72,18.5,-0.4241,0.00028,20.21704]
[1779384263122,26.99,77761.91,18.5,-0.42181,0.00028,20.1961]
[1779384265140,26.99,77765.92,18.5,-0.42068,0.00028,20.1856]
[1779384265415,26.99,77767.19,18.5,-0.42032,0.00028,20.18224]
[1779384265442,26.99,77767.19,18.5,-0.42032,0.00028,20.18224]
[1779384265642,26.99,77767.19,18.5,-0.42032,0.00028,20.18224]
[1779384265963,26.99,77767.19,18.5,-0.42032,0.00028,20.18224]
[1779384266406,26.99,77775.53,18.5,-0.41799,0.00028,20.15977]
[1779384269650,26.99,77779.02,18.5,-0.41701,0.00028,20.15017]
[1779384269702,26.99,77779.02,18.5,-0.41701,0.00028,20.15017]
[1779384269746,26.99,77779.02,18.5,-0.41701,0.00028,20.15017]
[1779384269844,26.99,77779.02,18.5,-0.41701,0.00028,20.15017]
[1779384269950,26.99,77779.02,18.5,-0.41701,0.00028,20.15017]
[1779384270104,26.99,77779.02,18.5,-0.41701,0.00028,20.15017]
[1779384270120,26.99,77779.02,18.5,-0.41701,0.00028,20.15017]
[1779384270240,26.99,77779.02,18.5,-0.41701,0.00028,20.15017]
[1779384270266,26.99,77779.02,18.5,-0.41701,0.00028,20.15017]
[1779384270300,26.99,77779.02,18.5,-0.41701,0.00028,20.15017]
[1779384270384,26.99,77779.02,18.5,-0.41701,0.00028,20.15017]
[1779384270647,26.99,77779.01,18.5,-0.41701,0.00028,20.1502]
[1779384270656,26.99,77779.01,18.5,-0.41701,0.00028,20.1502]
[1779384270697,26.99,77779.01,18.5,-0.41701,0.00028,20.1502]
[1779384271090,26.99,77779.01,18.5,-0.41701,0.00028,20.1502]
[1779384271267,26.99,77779.01,18.5,-0.41701,0.00028,20.1502]
[1779384271375,26.99,77820.28,18.5,-0.40548,0.00028,20.02287]
[1779384271574,26.99,77820.28,18.5,-0.40548,0.00028,20.02287]
[1779384271599,26.99,77820.28,18.5,-0.40548,0.00028,20.02287]
[1779384272264,26.99,77828.9,18.5,-0.40308,0.00028,19.99506]
[1779384272573,26.99,77828.9,18.5,-0.40308,0.00028,19.99506]
[1779384272904,26.99,77828.9,18.5,-0.40308,0.00028,19.99506]
[1779384273228,26.99,77834.12,18.5,-0.40163,0.00028,19.97791]
[1779384273725,26.99,77834.12,18.5,-0.40163,0.00028,19.97791]
[1779384274484,26.99,77835.59,18.5,-0.40122,0.00028,19.97303]
[1779384274495,26.99,77835.59,18.5,-0.40122,0.00028,19.97303]
[1779384275417,26.99,77837.77,18.5,-0.40062,0.00028,19.96576]
[1779384275531,26.99,77837.77,18.5,-0.40062,0.00028,19.96576]
[1779384275841,26.99,77844.05,18.5,-0.39888,0.00028,19.94456]
[1779384278315,26.99,77846.46,18.5,-0.39821,0.00028,19.93635]
[1779384278554,26.99,77843.18,18.5,-0.39912,0.00028,19.94758]
[1779384278558,26.99,77843.18,18.5,-0.39912,0.00028,19.94758]
[1779384278602,26.99,77843.18,18.5,-0.39912,0.00028,19.94758]
[1779384278767,26.99,77843.18,18.5,-0.39912,0.00028,19.94758]
[1779384278880,26.99,77843.18,18.5,-0.39912,0.00028,19.94758]
[1779384278922,26.99,77843.18,18.5,-0.39912,0.00028,19.94758]
[1779384279013,26.99,77843.18,18.5,-0.39912,0.00028,19.94758]
[1779384279281,26.99,77840.64,18.5,-0.39983,0.00028,19.95622]
[1779384280216,26.99,77824.1,18.5,-0.40442,0.00028,20.01076]
[1779384280721,26.99,77824.1,18.5,-0.40442,0.00028,20.01076]
[1779384281238,26.99,77821.78,18.5,-0.40507,0.00028,20.0182]
[1779384281597,26.99,77821.78,18.5,-0.40507,0.00028,20.0182]
[1779384282393,26.99,77821.78,18.5,-0.40507,0.00028,20.0182]
[1779384282394,26.99,77821.78,18.5,-0.40507,0.00028,20.0182]
[1779384282398,26.99,77821.78,18.5,-0.40507,0.00028,20.0182]
[1779384282429,26.99,77821.78,18.5,-0.40507,0.00028,20.0182]
[1779384282518,26.99,77821.01,18.5,-0.40529,0.00028,20.02073]
[1779384282554,26.99,77821.01,18.5,-0.40529,0.00028,20.02073]
[1779384282600,26.99,77821.01,18.5,-0.40529,0.00028,20.02073]
[1779384282654,26.99,77821.01,18.5,-0.40529,0.00028,20.02073]
[1779384282659,26.99,77821.01,18.5,-0.40529,0.00028,20.02073]
[1779384282670,26.99,77821.01,18.5,-0.40529,0.00028,20.02073]
[1779384282677,26.99,77821.01,18.5,-0.40529,0.00028,20.02073]
[1779384282702,26.99,77821.01,18.5,-0.40529,0.00028,20.02073]
[1779384282878,27.0,77834.18,18.5,-0.40164,0.00028,19.97803]
[1779384284026,27.0,77834.18,18.5,-0.40164,0.00028,19.97803]
[1779384284230,27.0,77834.18,18.5,-0.40164,0.00028,19.97803]
[1779384284252,27.01,77839.52,18.5,-0.40022,0.00028,19.96102]
[1779384285408,27.01,77839.52,18.5,-0.40022,0.00028,19.96102]
[1779384287309,27.06,77842.37,18.5,-0.39957,0.00028,19.95324]
[1779384287409,27.06,77842.37,18.5,-0.39957,0.00028,19.95324]
[1779384287426,27.06,77842.37,18.5,-0.39957,0.00028,19.95324]
[1779384287474,27.07,77842.45,18.5,-0.39959,0.00028,19.95359]
[1779384288338,27.07,77837.06,18.5,-0.40109,0.00028,19.97173]
[1779384288561,27.07,77837.06,18.5,-0.40109,0.00028,19.97173]
[1779384289224,27.1,77831.19,18.5,-0.40279,0.00028,19.99204]
[1779384290944,27.12,77831.21,18.5,-0.40285,0.00028,19.99282]
[1779384291011,27.12,77831.21,18.5,-0.40285,0.00028,19.99282]
[1779384291083,27.12,77831.21,18.5,-0.40285,0.00028,19.99282]
[1779384291112,27.12,77831.21,18.5,-0.40285,0.00028,19.99282]
[1779384291143,27.12,77831.21,18.5,-0.40285,0.00028,19.99282]
[1779384291172,27.12,77831.21,18.5,-0.40285,0.00028,19.99282]
[1779384291282,27.12,77831.21,18.5,-0.40285,0.00028,19.99282]
[1779384291290,27.12,77831.21,18.5,-0.40285,0.00028,19.99282]
[1779384291423,27.12,77831.21,18.5,-0.40285,0.00028,19.99282]
[1779384291454,27.14,77831.21,18.5,-0.40292,0.00028,19.99364]
[1779384291576,27.14,77831.21,18.5,-0.40292,0.00028,19.99364]
[1779384291618,27.14,77831.21,18.5,-0.40292,0.00028,19.99364]
[1779384291643,27.14,77831.21,18.5,-0.40292,0.00028,19.99364]
[1779384291745,27.14,77831.21,18.5,-0.40292,0.00028,19.99364]
[1779384292439,27.16,77804.77,18.5,-0.4103,0.00028,20.07687]
[1779384292568,27.16,77804.77,18.5,-0.4103,0.00028,20.07687]
[1779384292598,27.16,77804.77,18.5,-0.4103,0.00028,20.07687]
[1779384292688,27.16,77804.77,18.5,-0.4103,0.00028,20.07687]
[1779384292695,27.16,77804.77,18.5,-0.4103,0.00028,20.07687]
[1779384292863,27.16,77804.77,18.5,-0.4103,0.00028,20.07687]
[1779384293350,27.16,77804.77,18.5,-0.4103,0.00028,20.07687]
[1779384293426,27.16,77804.77,18.5,-0.4103,0.00028,20.07687]
[1779384293336,27.16,77799.03,18.5,-0.41191,0.00028,20.09414]
[1779384294073,27.16,77799.03,18.5,-0.41191,0.00028,20.09414]
[1779384294476,27.17,77799.28,18.5,-0.41186,0.00028,20.09359]
[1779384295144,27.17,77799.28,18.5,-0.41186,0.00028,20.09359]
[1779384295147,27.17,77799.28,18.5,-0.41186,0.00028,20.09359]
[1779384295163,27.17,77799.28,18.5,-0.41186,0.00028,20.09359]
[1779384295914,27.17,77800.49,18.5,-0.41152,0.00028,20.09006]
[1779384296299,27.17,77800.49,18.5,-0.41152,0.00028,20.09006]
[1779384296434,27.17,77800.49,18.5,-0.41152,0.00028,20.09006]
[1779384297133,27.17,77796.55,18.5,-0.41262,0.00028,20.1016]
[1779384297326,27.17,77796.55,18.5,-0.41262,0.00028,20.1016]
[1779384297409,27.17,77796.55,18.5,-0.41262,0.00028,20.1016]
[1779384297424,27.17,77796.55,18.5,-0.41262,0.00028,20.1016]
[1779384300037,27.17,77800.17,18.5,-0.41162,0.00028,20.09107]
[1779384300057,27.17,77800.17,18.5,-0.41162,0.00028,20.09107]
[1779384300470,27.17,77800.0,18.5,-0.41167,0.00028,20.09159]
[1779384300498,27.17,77800.0,18.5,-0.41167,0.00028,20.09159]
[1779384300655,27.17,77800.0,18.5,-0.41167,0.00028,20.09159]
[1779384300700,27.17,77800.0,18.5,-0.41167,0.00028,20.09159]
[1779384300784,27.17,77800.0,18.5,-0.41167,0.00028,20.09159]
[1779384300894,27.17,77800.0,18.5,-0.41167,0.00028,20.09159]
[1779384300926,27.17,77800.0,18.5,-0.41167,0.00028,20.09159]
[1779384301007,27.17,77800.0,18.5,-0.41167,0.00028,20.09159]
[1779384301029,27.17,77800.0,18.5,-0.41167,0.00028,20.09159]
[1779384301194,27.17,77800.0,18.5,-0.41167,0.00028,20.09159]
[1779384301295,27.17,77800.0,18.5,-0.41167,0.00028,20.09159]
[1779384301374,27.17,77800.0,18.5,-0.41167,0.00028,20.09159]
[1779384301438,27.17,77809.44,18.5,-0.40905,0.00028,20.06343]
[1779384301540,27.17,77809.44,18.5,-0.40905,0.00028,20.06343]
[1779384301586,27.17,77809.44,18.5,-0.40905,0.00028,20.06343]
[1779384301595,27.17,77809.44,18.5,-0.40905,0.00028,20.06343]
[1779384301736,27.17,77809.44,18.5,-0.40905,0.00028,20.06343]
[1779384301949,27.17,77809.44,18.5,-0.40905,0.00028,20.06343]
[1779384302052,27.17,77809.44,18.5,-0.40905,0.00028,20.06343]
[1779384302340,27.17,77818.34,18.5,-0.4066,0.00028,20.03613]
[1779384302518,27.17,77818.34,18.5,-0.4066,0.00028,20.03613]
[1779384302590,27.17,77818.34,18.5,-0.4066,0.00028,20.03613]
[1779384303643,27.18,77817.96,18.5,-0.40671,0.00028,20.03736]
[1779384303677,27.18,77817.96,18.5,-0.40671,0.00028,20.03736]
[1779384303694,27.18,77817.96,18.5,-0.40671,0.00028,20.03736]
[1779384303926,27.18,77817.96,18.5,-0.40671,0.00028,20.03736]
[1779384303953,27.18,77824.16,18.5,-0.405,0.00028,20.01793]
[1779384305234,27.18,77824.16,18.5,-0.405,0.00028,20.01793]
[1779384305337,27.18,77824.16,18.5,-0.405,0.00028,20.01793]
[1779384305388,27.18,77824.16,18.5,-0.405,0.00028,20.01793]
[1779384305439,27.18,77830.07,18.5,-0.40337,0.00028,19.99908]
[1779384305512,27.18,77830.07,18.5,-0.40337,0.00028,19.99908]
[1779384305720,27.18,77830.07,18.5,-0.40337,0.00028,19.99908]
[1779384305804,27.18,77830.07,18.5,-0.40337,0.00028,19.99908]
[1779384306022,27.18,77830.07,18.5,-0.40337,0.00028,19.99908]
[1779384306166,27.18,77830.07,18.5,-0.40337,0.00028,19.99908]
[1779384306415,27.18,77830.07,18.5,-0.40337,0.00028,19.99908]
[1779384307444,27.18,77826.65,18.5,-0.40432,0.00028,20.01014]
[1779384306955,27.18,77821.38,18.5,-0.40578,0.00028,20.0269]
[1779384308470,27.18,77822.36,18.5,-0.40551,0.00028,20.02387]
[1779384308477,27.18,77822.36,18.5,-0.40551,0.00028,20.02387]
[1779384308820,27.18,77822.36,18.5,-0.40551,0.00028,20.02387]
[1779384309144,27.18,77822.36,18.5,-0.40551,0.00028,20.02387]
[1779384309276,27.18,77822.36,18.5,-0.40551,0.00028,20.02387]
[1779384309403,27.19,77827.45,18.5,-0.40411,0.00028,20.00775]
[1779384309500,27.19,77827.45,18.5,-0.40411,0.00028,20.00775]
[1779384309595,27.19,77827.45,18.5,-0.40411,0.00028,20.00775]
[1779384310344,27.19,77838.46,18.5,-0.40108,0.00028,19.97194]
[1779384310501,27.19,77838.46,18.5,-0.40108,0.00028,19.97194]
[1779384310714,27.19,77838.46,18.5,-0.40108,0.00028,19.97194]
[1779384310834,27.19,77838.46,18.5,-0.40108,0.00028,19.97194]
[1779384310848,27.19,77838.46,18.5,-0.40108,0.00028,19.97194]
[1779384311365,27.19,77846.75,18.5,-0.3988,0.00027,19.94419]
[1779384312125,27.19,77846.75,18.5,-0.3988,0.00027,19.94419]
[1779384312193,27.19,77846.75,18.5,-0.3988,0.00027,19.94419]
[1779384312258,27.19,77858.42,18.5,-0.39559,0.00027,19.90404]
[1779384313212,27.19,77858.42,18.5,-0.39559,0.00027,19.90404]
[1779384313302,27.19,77858.42,18.5,-0.39559,0.00027,19.90404]
[1779384313377,27.19,77861.22,18.5,-0.39483,0.00027,19.89422]
[1779384313500,27.19,77861.22,18.5,-0.39483,0.00027,19.89422]
[1779384313580,27.19,77861.22,18.5,-0.39483,0.00027,19.89422]
[1779384315367,27.19,77867.86,18.5,-0.39301,0.00027,19.87067]
[1779384315845,27.19,77867.86,18.5,-0.39301,0.00027,19.87067]
[1779384315876,27.19,77867.86,18.5,-0.39301,0.00027,19.87067]
[1779384315947,27.19,77867.86,18.5,-0.39301,0.00027,19.87067]
[1779384316046,27.19,77867.86,18.5,-0.39301,0.00027,19.87067]
[1779384316235,27.19,77867.86,18.5,-0.39301,0.00027,19.87067]
[1779384317025,27.19,77862.55,18.5,-0.39447,0.00027,19.88963]
[1779384318871,27.19,77862.19,18.5,-0.39457,0.00027,19.89092]
[1779384319712,27.19,77862.44,18.5,-0.3945,0.00027,19.89006]
[1779384319725,27.19,77862.44,18.5,-0.3945,0.00027,19.89006]
[1779384323335,27.19,77858.33,18.5,-0.39563,0.00027,19.90455]
[1779384324205,27.19,77858.4,18.5,-0.39562,0.00027,19.90431]
[1779384324646,27.19,77858.02,18.5,-0.39572,0.00027,19.90567]
[1779384325116,27.19,77858.02,18.5,-0.39572,0.00027,19.90567]
[1779384325242,27.19,77858.02,18.5,-0.39572,0.00027,19.90567]
[1779384326415,27.19,77857.75,18.5,-0.3958,0.00027,19.90662]
[1779384326751,27.19,77855.42,18.5,-0.39644,0.00027,19.91475]
[1779384326814,27.19,77855.42,18.5,-0.39644,0.00027,19.91475]
[1779384327857,27.19,77857.15,18.5,-0.39596,0.00027,19.90874]
[1779384328506,27.19,77857.15,18.5,-0.39596,0.00027,19.90874]
[1779384328899,27.19,77855.74,18.5,-0.39635,0.00027,19.91367]
[1779384330684,27.19,77852.29,18.5,-0.3973,0.00027,19.92561]
[1779384331048,27.19,77852.29,18.5,-0.3973,0.00027,19.92561]
[1779384332254,27.19,77852.03,18.5,-0.39735,0.00027,19.92194]
[1779384332271,27.19,77852.03,18.5,-0.39735,0.00027,19.92194]
[1779384332372,27.19,77852.03,18.5,-0.39735,0.00027,19.92194]
[1779384333084,27.19,77852.24,18.5,-0.3973,0.00027,19.92123]
[1779384334049,27.19,77856.01,18.5,-0.39626,0.00027,19.90821]
[1779384334875,27.19,77857.05,18.5,-0.39598,0.00027,19.90462]
[1779384334898,27.19,77857.05,18.5,-0.39598,0.00027,19.90462]
[1779384334907,27.19,77857.05,18.5,-0.39598,0.00027,19.90462]
[1779384335359,27.19,77857.05,18.5,-0.39598,0.00027,19.90462]
[1779384335462,27.19,77842.42,18.5,-0.4,0.00028,19.95457]
[1779384336160,27.19,77837.02,18.5,-0.40149,0.00028,19.97249]
[1779384337759,27.19,77836.36,18.5,-0.40167,0.00028,19.97467]
[1779384337868,27.19,77836.36,18.5,-0.40167,0.00028,19.97467]
[1779384340255,27.19,77842.03,18.5,-0.40011,0.00028,19.9559]
[1779384340256,27.19,77842.03,18.5,-0.40011,0.00028,19.9559]
[1779384340380,27.19,77842.03,18.5,-0.40011,0.00028,19.9559]
[1779384340457,27.19,77842.03,18.5,-0.40011,0.00028,19.9559]
[1779384340461,27.19,77842.03,18.5,-0.40011,0.00028,19.9559]
[1779384340710,27.19,77842.97,18.5,-0.39985,0.00028,19.95278]
[1779384340719,27.19,77842.97,18.5,-0.39985,0.00028,19.95278]
[1779384341317,27.19,77842.97,18.5,-0.39985,0.00028,19.95278]
[1779384341321,27.19,77842.97,18.5,-0.39985,0.00028,19.95278]
[1779384341419,27.2,77849.64,18.5,-0.39802,0.00027,19.93024]
[1779384343474,27.2,77848.09,18.5,-0.39845,0.00027,19.93554]
[1779384345676,27.2,77845.25,18.5,-0.39923,0.00027,19.94518]
[1779384345725,27.2,77845.25,18.5,-0.39923,0.00027,19.94518]
[1779384348208,27.2,77843.34,18.5,-0.39976,0.00027,19.95162]
[1779384348673,27.2,77846.09,18.5,-0.399,0.00027,19.94239]
[1779384351130,27.2,77849.44,18.5,-0.39808,0.00027,19.93107]
[1779384351144,27.2,77849.44,18.5,-0.39808,0.00027,19.93107]
[1779384351276,27.2,77849.44,18.5,-0.39808,0.00027,19.93107]
[1779384352873,27.2,77854.93,18.5,-0.39658,0.00027,19.91227]
[1779384352877,27.2,77854.93,18.5,-0.39658,0.00027,19.91227]
[1779384354862,27.2,77853.21,18.5,-0.39706,0.00027,19.91828]
[1779384354868,27.2,77853.21,18.5,-0.39706,0.00027,19.91828]
[1779384355060,27.2,77853.21,18.5,-0.39706,0.00027,19.91828]
[1779384355066,27.2,77853.21,18.5,-0.39706,0.00027,19.91828]
[1779384355298,27.2,77848.33,18.5,-0.3984,0.00027,19.935]
[1779384355933,27.2,77848.33,18.5,-0.3984,0.00027,19.935]
[1779384356194,27.2,77848.33,18.5,-0.3984,0.00027,19.935]
[1779384356209,27.2,77848.33,18.5,-0.3984,0.00027,19.935]
[1779384356473,27.2,77848.33,18.5,-0.3984,0.00027,19.935]
[1779384356450,27.2,77843.23,18.5,-0.3998,0.00027,19.95222]
[1779384357504,27.2,77843.23,18.5,-0.3998,0.00027,19.95222]
[1779384359325,27.2,77848.84,18.5,-0.39827,0.00027,19.93335]
[1779384360450,27.2,77848.84,18.5,-0.39827,0.00027,19.93335]
[1779384360457,27.2,77848.84,18.5,-0.39827,0.00027,19.93335]
[1779384360626,27.2,77849.36,18.5,-0.39813,0.00027,19.93161]
[1779384360768,27.2,77849.36,18.5,-0.39813,0.00027,19.93161]
[1779384361452,27.2,77849.36,18.5,-0.39813,0.00027,19.93161]
[1779384361509,27.2,77854.7,18.5,-0.39666,0.00027,19.91331]
[1779384361771,27.2,77854.7,18.5,-0.39666,0.00027,19.91331]
[1779384364361,27.21,77861.17,18.5,-0.3949,0.00027,19.89087]
[1779384365274,27.21,77861.17,18.5,-0.3949,0.00027,19.89087]
[1779384365323,27.21,77861.17,18.5,-0.3949,0.00027,19.89087]
[1779384365373,27.21,77861.17,18.5,-0.3949,0.00027,19.89087]
[1779384365452,27.21,77867.57,18.5,-0.39315,0.00027,19.86823]
[1779384365557,27.21,77867.57,18.5,-0.39315,0.00027,19.86823]
[1779384369525,27.21,77871.85,18.5,-0.39199,0.00027,19.85303]
[1779384370210,27.21,77870.66,18.5,-0.39232,0.00027,19.85739]
[1779384370275,27.21,77870.66,18.5,-0.39232,0.00027,19.85739]
[1779384370286,27.21,77870.66,18.5,-0.39232,0.00027,19.85739]
[1779384370434,27.21,77870.66,18.5,-0.39232,0.00027,19.85739]
[1779384370440,27.21,77878.07,18.5,-0.3903,0.00027,19.83049]
[1779384370644,27.21,77878.07,18.5,-0.3903,0.00027,19.83049]
[1779384370668,27.21,77878.07,18.5,-0.3903,0.00027,19.83049]
[1779384370712,27.21,77878.07,18.5,-0.3903,0.00027,19.83049]
[1779384370819,27.21,77878.07,18.5,-0.3903,0.00027,19.83049]
[1779384370915,27.21,77878.07,18.5,-0.3903,0.00027,19.83049]
[1779384370994,27.21,77878.07,18.5,-0.3903,0.00027,19.83049]
[1779384371126,27.21,77878.07,18.5,-0.3903,0.00027,19.83049]
[1779384372123,27.22,77877.95,18.5,-0.39034,0.00027,19.83099]
[1779384372470,27.22,77877.95,18.5,-0.39034,0.00027,19.83099]
[1779384374564,27.22,77879.54,18.5,-0.38992,0.00027,19.82532]
[1779384375104,27.22,77879.54,18.5,-0.38992,0.00027,19.82532]
[1779384375386,27.22,77879.54,18.5,-0.38992,0.00027,19.82532]
[1779384375443,27.22,77877.35,18.5,-0.39052,0.00027,19.83343]
[1779384377166,27.22,77878.05,18.5,-0.39033,0.00027,19.83092]
[1779384377187,27.22,77878.05,18.5,-0.39033,0.00027,19.83092]
[1779384378422,27.22,77875.12,18.5,-0.39114,0.00027,19.8417]
[1779384378472,27.22,77875.12,18.5,-0.39114,0.00027,19.8417]
[1779384378547,27.22,77874.04,18.5,-0.39144,0.00027,19.84568]
[1779384378620,27.22,77874.04,18.5,-0.39144,0.00027,19.84568]
[1779384379147,27.22,77874.04,18.5,-0.39144,0.00027,19.84568]
[1779384379457,27.22,77874.04,18.5,-0.39144,0.00027,19.84568]
[1779384379474,27.22,77866.11,18.5,-0.39361,0.00027,19.87426]
[1779384380192,27.22,77866.11,18.5,-0.39361,0.00027,19.87426]
[1779384380824,27.23,77864.73,18.5,-0.39399,0.00027,19.87919]
[1779384380994,27.23,77864.73,18.5,-0.39399,0.00027,19.87919]
[1779384381200,27.23,77864.73,18.5,-0.39399,0.00027,19.87919]
[1779384381251,27.23,77864.73,18.5,-0.39399,0.00027,19.87919]
[1779384381488,27.23,77872.95,18.5,-0.39174,0.00027,19.84976]
[1779384381953,27.23,77872.95,18.5,-0.39174,0.00027,19.84976]
[1779384381974,27.23,77872.95,18.5,-0.39174,0.00027,19.84976]
[1779384382619,27.23,77873.88,18.5,-0.39149,0.00027,19.84643]
[1779384382736,27.23,77873.88,18.5,-0.39149,0.00027,19.84643]
[1779384382992,27.23,77873.88,18.5,-0.39149,0.00027,19.84643]
[1779384383010,27.23,77873.88,18.5,-0.39149,0.00027,19.84643]
[1779384385711,27.23,77876.47,18.5,-0.3908,0.00027,19.83715]
[1779384387268,27.23,77875.63,18.5,-0.39103,0.00027,19.84027]
[1779384387325,27.23,77875.63,18.5,-0.39103,0.00027,19.84027]
[1779384387529,27.23,77883.02,18.5,-0.38902,0.00027,19.81312]
[1779384388281,27.23,77883.02,18.5,-0.38902,0.00027,19.81312]
[1779384389136,27.23,77884.53,18.5,-0.38861,0.00027,19.80757]
[1779384390082,27.23,77885.58,18.5,-0.38833,0.00027,19.80372]
[1779384390107,27.23,77885.58,18.5,-0.38833,0.00027,19.80372]
[1779384391895,27.24,77881.37,18.5,-0.38948,0.00027,19.81944]
[1779384396111,27.24,77875.79,18.5,-0.391,0.00027,19.83555]
[1779384396849,27.24,77875.95,18.5,-0.39096,0.00027,19.83505]
[1779384396861,27.24,77875.95,18.5,-0.39096,0.00027,19.83505]
[1779384396939,27.24,77875.95,18.5,-0.39096,0.00027,19.83505]
[1779384396945,27.24,77875.95,18.5,-0.39096,0.00027,19.83505]
[1779384397038,27.24,77875.95,18.5,-0.39096,0.00027,19.83505]
[1779384397161,27.24,77875.95,18.5,-0.39096,0.00027,19.83505]
[1779384397442,27.24,77875.95,18.5,-0.39096,0.00027,19.83505]
[1779384397729,27.25,77873.13,18.5,-0.39176,0.00027,19.84573]
[1779384398227,27.25,77873.13,18.5,-0.39176,0.00027,19.84573]
[1779384398325,27.26,77861.64,18.5,-0.39493,0.00027,19.8872]
[1779384399184,27.26,77861.64,18.5,-0.39493,0.00027,19.8872]
[1779384400425,27.27,77863.51,18.5,-0.39444,0.00027,19.88091]
[1779384401953,27.27,77865.08,18.5,-0.39404,0.00027,19.87568]
[1779384404060,27.29,77859.45,18.5,-0.39563,0.00027,19.89618]
[1779384404574,27.29,77859.45,18.5,-0.39563,0.00027,19.89618]
[1779384404709,27.29,77859.45,18.5,-0.39563,0.00027,19.89618]
[1779384404975,27.29,77859.45,18.5,-0.39563,0.00027,19.89618]
[1779384404992,27.29,77859.45,18.5,-0.39563,0.00027,19.89618]
[1779384405048,27.29,77859.45,18.5,-0.39563,0.00027,19.89618]
[1779384405135,27.29,77859.45,18.5,-0.39563,0.00027,19.89618]
[1779384405197,27.29,77859.45,18.5,-0.39563,0.00027,19.89618]
[1779384405566,27.29,77859.45,18.5,-0.39563,0.00027,19.89618]
[1779384405360,27.29,77857.57,18.5,-0.39615,0.00027,19.90273]
[1779384406506,27.29,77857.57,18.5,-0.39615,0.00027,19.90273]
[1779384406384,27.29,77844.2,18.5,-0.39981,0.00027,19.94831]
[1779384407250,27.29,77844.2,18.5,-0.39981,0.00027,19.94831]
[1779384407361,27.29,77844.2,18.5,-0.39981,0.00027,19.94831]
[1779384407457,27.29,77840.53,18.5,-0.40083,0.00027,19.96058]
[1779384410528,27.29,77840.37,18.5,-0.40087,0.00027,19.96111]
[1779384410775,27.29,77840.36,18.5,-0.40087,0.00027,19.96115]
[1779384411922,27.29,77840.2,18.5,-0.40092,0.00027,19.96167]
[1779384413893,27.29,77841.6,18.5,-0.40054,0.00027,19.95705]
[1779384413904,27.29,77841.6,18.5,-0.40054,0.00027,19.95705]
[1779384415728,27.29,77832.18,18.5,-0.40312,0.00027,19.98782]
[1779384420632,27.29,77832.34,18.5,-0.40307,0.00027,19.98722]
[1779384420653,27.29,77832.34,18.5,-0.40307,0.00027,19.98722]
[1779384421770,27.29,77842.2,18.5,-0.40036,0.00027,19.95493]
[1779384423689,27.29,77846.37,18.5,-0.39922,0.00027,19.94102]
[1779384424002,27.29,77846.37,18.5,-0.39922,0.00027,19.94102]
[1779384424101,27.29,77846.37,18.5,-0.39922,0.00027,19.94102]
[1779384424213,27.29,77846.37,18.5,-0.39922,0.00027,19.94102]
[1779384424312,27.29,77846.37,18.5,-0.39922,0.00027,19.94102]
[1779384424355,27.29,77846.37,18.5,-0.39922,0.00027,19.94102]
[1779384424419,27.29,77846.37,18.5,-0.39922,0.00027,19.94102]
[1779384424488,27.29,77846.37,18.5,-0.39922,0.00027,19.94102]
[1779384424506,27.29,77846.37,18.5,-0.39922,0.00027,19.94102]
[1779384424555,27.29,77846.37,18.5,-0.39922,0.00027,19.94102]
[1779384424620,27.29,77846.37,18.5,-0.39922,0.00027,19.94102]
[1779384424646,27.29,77846.37,18.5,-0.39922,0.00027,19.94102]
[1779384424583,27.29,77840.59,18.5,-0.4008,0.00027,19.96027]
[1779384425162,27.29,77840.59,18.5,-0.4008,0.00027,19.96027]
[1779384425571,27.29,77840.59,18.5,-0.4008,0.00027,19.96027]
[1779384425439,27.29,77828.95,18.5,-0.40401,0.00027,19.99815]
[1779384425632,27.29,77828.95,18.5,-0.40401,0.00027,19.99815]
[1779384426205,27.29,77828.95,18.5,-0.40401,0.00027,19.99815]
[1779384426220,27.29,77828.95,18.5,-0.40401,0.00027,19.99815]
[1779384426574,27.29,77828.95,18.5,-0.40401,0.00027,19.99815]
[1779384426836,27.29,77832.62,18.5,-0.403,0.00027,19.98642]
[1779384427062,27.29,77832.62,18.5,-0.403,0.00027,19.98642]
[1779384427137,27.3,77837.75,18.5,-0.4016,0.00027,19.96981]
[1779384429280,27.3,77839.45,18.5,-0.40114,0.00027,19.96431]
[1779384429411,27.3,77839.45,18.5,-0.40114,0.00027,19.96431]
[1779384430280,27.3,77839.57,18.5,-0.40111,0.00027,19.96399]
[1779384430487,27.3,77839.57,18.5,-0.40111,0.00027,19.96399]
[1779384434149,27.32,77832.52,18.5,-0.40312,0.00027,19.98789]
[1779384438757,27.33,77833.05,18.5,-0.403,0.00027,19.98648]
[1779384439104,27.33,77833.05,18.5,-0.403,0.00027,19.98648]
[1779384439171,27.33,77833.05,18.5,-0.403,0.00027,19.98648]
[1779384439246,27.33,77833.05,18.5,-0.403,0.00027,19.98648]
[1779384439347,27.33,77828.18,18.5,-0.40434,0.00027,20.00212]
[1779384439680,27.33,77828.18,18.5,-0.40434,0.00027,20.00212]
[1779384439723,27.33,77828.18,18.5,-0.40434,0.00027,20.00212]
[1779384440103,27.33,77828.18,18.5,-0.40434,0.00027,20.00212]
[1779384440173,27.33,77828.18,18.5,-0.40434,0.00027,20.00212]
[1779384440851,27.33,77826.86,18.5,-0.4047,0.00027,20.00635]
[1779384440872,27.33,77826.86,18.5,-0.4047,0.00027,20.00635]
[1779384440879,27.33,77826.86,18.5,-0.4047,0.00027,20.00635]
[1779384440950,27.33,77826.86,18.5,-0.4047,0.00027,20.00635]
[1779384440981,27.33,77826.86,18.5,-0.4047,0.00027,20.00635]
[1779384441006,27.33,77826.86,18.5,-0.4047,0.00027,20.00635]
[1779384441129,27.33,77826.86,18.5,-0.4047,0.00027,20.00635]
[1779384441264,27.33,77826.86,18.5,-0.4047,0.00027,20.00635]
[1779384441293,27.33,77826.86,18.5,-0.4047,0.00027,20.00635]
[1779384441331,27.33,77826.86,18.5,-0.4047,0.00027,20.00635]
[1779384441379,27.33,77826.86,18.5,-0.4047,0.00027,20.00635]
[1779384441428,27.33,77826.86,18.5,-0.4047,0.00027,20.00635]
[1779384441454,27.33,77826.86,18.5,-0.4047,0.00027,20.00635]
[1779384441507,27.33,77826.86,18.5,-0.4047,0.00027,20.00635]
[1779384441621,27.33,77826.86,18.5,-0.4047,0.00027,20.00635]
[1779384441751,27.33,77826.86,18.5,-0.40471,0.00027,20.0064]
[1779384442004,27.33,77826.86,18.5,-0.40471,0.00027,20.0064]
[1779384442082,27.33,77826.86,18.5,-0.40471,0.00027,20.0064]
[1779384442430,27.33,77826.86,18.5,-0.40471,0.00027,20.0064]
[1779384442534,27.33,77826.86,18.5,-0.40471,0.00027,20.0064]
[1779384442568,27.33,77855.78,18.5,-0.39679,0.00027,19.91105]
[1779384442968,27.33,77855.78,18.5,-0.39679,0.00027,19.91105]
[1779384443475,27.33,77855.78,18.5,-0.39679,0.00027,19.91105]
[1779384443537,27.33,77855.78,18.5,-0.39679,0.00027,19.91105]
[1779384443554,27.33,77855.78,18.5,-0.39679,0.00027,19.91105]
[1779384443635,27.34,77857.17,18.5,-0.39642,0.00027,19.90635]
[1779384444279,27.34,77857.17,18.5,-0.39642,0.00027,19.90635]
[1779384444305,27.34,77857.17,18.5,-0.39642,0.00027,19.90635]
[1779384444401,27.34,77857.17,18.5,-0.39642,0.00027,19.90635]
[1779384444485,27.34,77857.32,18.5,-0.39638,0.00027,19.90591]
[1779384445614,27.34,77857.32,18.5,-0.39638,0.00027,19.90591]
[1779384445297,27.34,77864.07,18.5,-0.39454,0.00027,19.88242]
[1779384445818,27.34,77864.07,18.5,-0.39454,0.00027,19.88242]
[1779384446092,27.34,77864.07,18.5,-0.39454,0.00027,19.88242]
[1779384446313,27.34,77864.07,18.5,-0.39454,0.00027,19.88242]
[1779384446350,27.34,77864.07,18.5,-0.39454,0.00027,19.88242]
[1779384446454,27.34,77876.75,18.5,-0.39109,0.00027,19.83716]
[1779384446804,27.34,77876.75,18.5,-0.39109,0.00027,19.83716]
[1779384447465,27.34,77876.75,18.5,-0.39109,0.00027,19.83716]
[1779384447562,27.34,77884.57,18.5,-0.38897,0.00027,19.80854]
[1779384447769,27.34,77884.57,18.5,-0.38897,0.00027,19.80854]
[1779384447878,27.34,77884.57,18.5,-0.38897,0.00027,19.80854]
[1779384447915,27.34,77884.57,18.5,-0.38897,0.00027,19.80854]
[1779384448129,27.34,77884.57,18.5,-0.38897,0.00027,19.80854]
[1779384449137,27.34,77889.46,18.5,-0.38765,0.00027,19.79038]
[1779384449989,27.34,77891.68,18.5,-0.38705,0.00027,19.78211]
[1779384449994,27.34,77891.68,18.5,-0.38705,0.00027,19.78211]
[1779384450066,27.34,77891.68,18.5,-0.38705,0.00027,19.78211]
[1779384450619,27.34,77891.68,18.5,-0.38705,0.00027,19.78211]
[1779384450117,27.34,77886.14,18.5,-0.38856,0.00027,19.8029]
[1779384450914,27.34,77886.14,18.5,-0.38856,0.00027,19.8029]
[1779384451535,27.34,77886.14,18.5,-0.38856,0.00027,19.8029]
[1779384451601,27.34,77876.98,18.5,-0.39103,0.00027,19.83199]
[1779384451742,27.34,77876.98,18.5,-0.39103,0.00027,19.83199]
[1779384452285,27.34,77876.98,18.5,-0.39103,0.00027,19.83199]
[1779384454736,27.34,77868.91,18.5,-0.39323,0.00027,19.8611]
[1779384456439,27.35,77865.72,18.5,-0.3941,0.00027,19.87242]
[1779384456474,27.35,77865.72,18.5,-0.3941,0.00027,19.87242]
[1779384458702,27.35,77865.32,18.5,-0.39422,0.00027,19.87391]
[1779384458715,27.35,77865.32,18.5,-0.39422,0.00027,19.87391]
[1779384462145,27.35,77863.23,18.5,-0.39479,0.00027,19.88131]
[1779384462187,27.35,77863.23,18.5,-0.39479,0.00027,19.88131]
[1779384462482,27.35,77863.23,18.5,-0.39479,0.00027,19.88131]
[1779384463137,27.35,77874.8,18.5,-0.39164,0.00027,19.84022]
[1779384468328,27.35,77875.93,18.5,-0.39134,0.00027,19.83628]
[1779384468372,27.35,77875.93,18.5,-0.39134,0.00027,19.83628]
[1779384468402,27.35,77875.93,18.5,-0.39134,0.00027,19.83628]
[1779384468420,27.35,77875.93,18.5,-0.39134,0.00027,19.83628]
[1779384469283,27.35,77875.12,18.5,-0.39157,0.00027,19.83924]
[1779384469349,27.35,77866.58,18.5,-0.39389,0.00027,19.86978]
[1779384473004,27.36,77864.85,18.5,-0.39437,0.00027,19.87596]
[1779384473985,27.36,77864.86,18.5,-0.39437,0.00027,19.87595]
[1779384474866,27.36,77865.1,18.5,-0.39431,0.00027,19.87514]
[1779384477666,27.36,77864.8,18.5,-0.39441,0.00027,19.8765]
[1779384478328,27.36,77863.64,18.5,-0.39473,0.00027,19.88059]
[1779384478334,27.36,77863.64,18.5,-0.39473,0.00027,19.88059]
[1779384478532,27.36,77863.64,18.5,-0.39473,0.00027,19.88059]
[1779384478575,27.36,77863.64,18.5,-0.39473,0.00027,19.88059]
[1779384478623,27.36,77863.79,18.5,-0.39469,0.00027,19.8801]
[1779384478753,27.36,77863.79,18.5,-0.39469,0.00027,19.8801]
[1779384479249,27.36,77853.7,18.5,-0.39745,0.00027,19.915]
[1779384480657,27.36,77853.7,18.5,-0.39745,0.00027,19.915]
[1779384481215,27.37,77851.7,18.5,-0.39799,0.00027,19.92181]
[1779384482020,27.37,77853.69,18.5,-0.39745,0.00027,19.91505]
[1779384482224,27.37,77853.69,18.5,-0.39745,0.00027,19.91505]
[1779384482364,27.37,77853.69,18.5,-0.39745,0.00027,19.91505]
[1779384485098,27.37,77856.03,18.5,-0.39681,0.00027,19.90707]
[1779384486687,27.37,77856.88,18.5,-0.39658,0.00027,19.90417]
[1779384486702,27.37,77858.44,18.5,-0.39616,0.00027,19.8988]
[1779384489097,27.37,77860.72,18.5,-0.39554,0.00027,19.89093]
[1779384489100,27.37,77860.72,18.5,-0.39554,0.00027,19.89093]
[1779384489151,27.37,77860.72,18.5,-0.39554,0.00027,19.89093]
[1779384491951,27.37,77867.69,18.5,-0.39364,0.00027,19.86658]
[1779384494347,27.37,77868.77,18.5,-0.39336,0.00027,19.86283]
[1779384495474,27.37,77865.75,18.5,-0.39418,0.00027,19.87354]
[1779384499256,27.37,77867.75,18.5,-0.39365,0.00027,19.86662]
[1779384499257,27.37,77867.75,18.5,-0.39365,0.00027,19.86662]
[1779384501319,27.37,77871.23,18.5,-0.3927,0.00027,19.85433]
[1779384501351,27.37,77871.23,18.5,-0.3927,0.00027,19.85433]
[1779384501374,27.37,77871.23,18.5,-0.3927,0.00027,19.85433]
[1779384501799,27.38,77871.83,18.5,-0.39254,0.00027,19.85222]
[1779384501948,27.38,77871.83,18.5,-0.39254,0.00027,19.85222]
[1779384502408,27.38,77871.83,18.5,-0.39254,0.00027,19.85222]
[1779384503774,27.38,77866.64,18.5,-0.39396,0.00027,19.8707]
[1779384509085,27.38,77865.68,18.5,-0.39423,0.00027,19.8742]
[1779384514621,27.38,77866.22,18.5,-0.39407,0.00027,19.86782]
[1779384514675,27.38,77866.22,18.5,-0.39407,0.00027,19.86782]
[1779384515924,27.38,77866.61,18.5,-0.39397,0.00027,19.86649]
[1779384516516,27.38,77866.61,18.5,-0.39397,0.00027,19.86649]
[1779384516798,27.38,77866.61,18.5,-0.39397,0.00027,19.86649]
[1779384516705,27.38,77883.57,18.5,-0.38936,0.00027,19.80541]
[1779384517181,27.38,77883.57,18.5,-0.38936,0.00027,19.80541]
[1779384517269,27.38,77883.57,18.5,-0.38936,0.00027,19.80541]
[1779384517520,27.38,77898.09,18.5,-0.38543,0.00027,19.75106]
[1779384517853,27.38,77898.09,18.5,-0.38543,0.00027,19.75106]
[1779384517893,27.38,77898.09,18.5,-0.38543,0.00027,19.75106]
[1779384518101,27.38,77898.09,18.5,-0.38543,0.00027,19.75106]
[1779384518153,27.38,77898.09,18.5,-0.38543,0.00027,19.75106]
[1779384518527,27.39,77904.43,18.5,-0.38373,0.00027,19.7268]
[1779384518819,27.39,77904.43,18.5,-0.38373,0.00027,19.7268]
[1779384518910,27.39,77904.43,18.5,-0.38373,0.00027,19.7268]
[1779384518995,27.39,77904.43,18.5,-0.38373,0.00027,19.7268]
[1779384519125,27.39,77904.43,18.5,-0.38373,0.00027,19.7268]
[1779384519283,27.39,77904.43,18.5,-0.38373,0.00027,19.7268]
[1779384519600,27.39,77912.05,18.5,-0.38168,0.00027,19.69715]
[1779384519820,27.39,77912.05,18.5,-0.38168,0.00027,19.69715]
[1779384521105,27.39,77913.63,18.5,-0.38126,0.00027,19.691]
[1779384521205,27.39,77913.63,18.5,-0.38126,0.00027,19.691]
[1779384521313,27.39,77913.63,18.5,-0.38126,0.00027,19.691]
[1779384521320,27.39,77913.63,18.5,-0.38126,0.00027,19.691]
[1779384521993,27.39,77913.65,18.5,-0.38126,0.00027,19.69102]
[1779384522657,27.39,77913.65,18.5,-0.38126,0.00027,19.69102]
[1779384522703,27.39,77913.65,18.5,-0.38126,0.00027,19.69102]
[1779384522930,27.39,77913.94,18.5,-0.38119,0.00027,19.68997]
[1779384523045,27.39,77913.94,18.5,-0.38119,0.00027,19.68997]
[1779384524115,27.39,77912.35,18.5,-0.38162,0.00027,19.69634]
[1779384525498,27.39,77911.53,18.5,-0.38185,0.00027,19.69966]
[1779384525846,27.4,77911.27,18.5,-0.38193,0.00027,19.70079]
[1779384525996,27.4,77911.27,18.5,-0.38193,0.00027,19.70079]
[1779384526177,27.4,77911.27,18.5,-0.38193,0.00027,19.70079]
[1779384526196,27.4,77911.27,18.5,-0.38193,0.00027,19.70079]
[1779384526215,27.4,77911.27,18.5,-0.38193,0.00027,19.70079]
[1779384526253,27.4,77911.27,18.5,-0.38193,0.00027,19.70079]
[1779384526397,27.4,77911.27,18.5,-0.38193,0.00027,19.70079]
[1779384526421,27.4,77911.27,18.5,-0.38193,0.00027,19.70079]
[1779384527198,27.4,77910.45,18.5,-0.38215,0.00027,19.70411]
[1779384528238,27.4,77911.31,18.5,-0.38193,0.00027,19.70084]
[1779384529259,27.4,77913.17,18.5,-0.38143,0.00027,19.69362]
[1779384532866,27.41,77917.59,18.5,-0.38027,0.00027,19.67649]
[1779384533523,27.41,77917.59,18.5,-0.38027,0.00027,19.67649]
[1779384534782,27.41,77918.6,18.5,-0.38001,0.00027,19.67267]
[1779384535707,27.41,77917.46,18.5,-0.38032,0.00027,19.67732]
[1779384537640,27.41,77917.6,18.5,-0.38029,0.00027,19.67686]
[1779384537708,27.42,77918.01,18.5,-0.38019,0.00027,19.67533]
[1779384537861,27.42,77918.01,18.5,-0.38019,0.00027,19.67533]
[1779384538810,27.42,77920.21,18.5,-0.3796,0.00027,19.66664]
[1779384539122,27.42,77920.21,18.5,-0.3796,0.00027,19.66664]
[1779384539144,27.42,77920.21,18.5,-0.3796,0.00027,19.66664]
[1779384540685,27.42,77920.23,18.5,-0.3796,0.00027,19.66666]
[1779384540759,27.42,77920.23,18.5,-0.3796,0.00027,19.66666]
[1779384540744,27.42,77921.22,18.5,-0.37934,0.00027,19.66279]
[1779384541689,27.42,77928.19,18.5,-0.37748,0.00027,19.63472]
[1779384542164,27.42,77928.19,18.5,-0.37748,0.00027,19.63472]
[1779384542618,27.42,77928.19,18.5,-0.37748,0.00027,19.63472]
[1779384542696,27.42,77928.92,18.5,-0.37729,0.00027,19.63187]
[1779384543228,27.42,77928.92,18.5,-0.37729,0.00027,19.63187]
[1779384544633,27.43,77932.24,18.5,-0.37641,0.00027,19.6184]
[1779384545951,27.43,77932.68,18.5,-0.37631,0.00027,19.61684]
[1779384546336,27.43,77932.68,18.5,-0.37631,0.00027,19.61684]
[1779384546724,27.43,77932.25,18.5,-0.37643,0.00027,19.61872]
[1779384546959,27.43,77932.25,18.5,-0.37643,0.00027,19.61872]
[1779384547731,27.43,77930.9,18.5,-0.37679,0.00027,19.62425]
[1779384550752,27.43,77925.65,18.5,-0.3782,0.00027,19.6456]
[1779384555787,27.43,77923.68,18.5,-0.37872,0.00027,19.65343]
[1779384558116,27.43,77924.2,18.5,-0.37858,0.00027,19.65131]
[1779384560251,27.43,77923.34,18.5,-0.3788,0.00027,19.65472]
[1779384560297,27.43,77923.34,18.5,-0.3788,0.00027,19.65472]
[1779384560700,27.43,77923.34,18.5,-0.3788,0.00027,19.65472]
[1779384560731,27.43,77922.17,18.5,-0.37911,0.00027,19.65938]
[1779384563217,27.43,77917.8,18.5,-0.3803,0.00027,19.67706]
[1779384563836,27.43,77917.8,18.5,-0.3803,0.00027,19.67706]
[1779384563888,27.43,77916.5,18.5,-0.38066,0.00027,19.68233]
[1779384564022,27.43,77916.5,18.5,-0.38066,0.00027,19.68233]
[1779384564633,27.43,77906.18,18.5,-0.38344,0.00027,19.72286]
[1779384567913,27.44,77902.9,18.5,-0.38434,0.00027,19.73569]
[1779384568349,27.44,77902.9,18.5,-0.38434,0.00027,19.73569]
[1779384568471,27.44,77902.9,18.5,-0.38434,0.00027,19.73569]
[1779384569138,27.44,77903.46,18.5,-0.38419,0.00027,19.73359]
[1779384570392,27.44,77900.45,18.5,-0.385,0.00027,19.74518]
[1779384571047,27.44,77899.64,18.5,-0.38522,0.00027,19.74831]
[1779384572579,27.44,77900.11,18.5,-0.38508,0.00027,19.74194]
[1779384573175,27.44,77901.47,18.5,-0.38471,0.00027,19.73679]
[1779384573568,27.44,77901.47,18.5,-0.38471,0.00027,19.73679]
[1779384575014,27.44,77900.82,18.5,-0.38489,0.00027,19.73932]
[1779384575643,27.44,77900.82,18.5,-0.38489,0.00027,19.73932]
[1779384575743,27.44,77902.57,18.5,-0.38443,0.00027,19.7327]
[1779384576651,27.44,77902.57,18.5,-0.38443,0.00027,19.7327]
[1779384578776,27.44,77906.29,18.5,-0.38343,0.00027,19.71846]
[1779384582358,27.45,77915.41,18.5,-0.381,0.00027,19.6831]
[1779384587943,27.46,77915.3,18.5,-0.38105,0.00027,19.68395]
[1779384588425,27.46,77915.3,18.5,-0.38105,0.00027,19.68395]
[1779384592464,27.46,77915.71,18.5,-0.38096,0.00027,19.68264]
[1779384593310,27.46,77914.55,18.5,-0.38128,0.00027,19.6873]
[1779384599094,27.47,77908.13,18.5,-0.38303,0.00027,19.71281]
[1779384601172,27.47,77907.56,18.5,-0.38319,0.00027,19.71507]
[1779384604488,27.47,77909.71,18.5,-0.38262,0.00027,19.70686]
[1779384604746,27.47,77909.71,18.5,-0.38262,0.00027,19.70686]
[1779384604816,27.47,77909.39,18.5,-0.38271,0.00027,19.70816]
[1779384604877,27.47,77909.39,18.5,-0.38271,0.00027,19.70816]
[1779384604914,27.47,77909.39,18.5,-0.38271,0.00027,19.70816]
[1779384605035,27.47,77909.39,18.5,-0.38271,0.00027,19.70816]
[1779384605526,27.47,77909.39,18.5,-0.38271,0.00027,19.70816]
[1779384605627,27.47,77917.6,18.5,-0.3805,0.00027,19.67591]
[1779384608688,27.48,77920.51,18.5,-0.37973,0.00027,19.66445]
[1779384608691,27.48,77920.51,18.5,-0.37973,0.00027,19.66445]
[1779384608749,27.48,77920.51,18.5,-0.37973,0.00027,19.66445]
[1779384608784,27.48,77921.82,18.5,-0.37939,0.00027,19.65938]
[1779384609032,27.48,77921.82,18.5,-0.37939,0.00027,19.65938]
[1779384609957,27.48,77926.39,18.5,-0.37817,0.00027,19.64106]
[1779384610051,27.48,77926.39,18.5,-0.37817,0.00027,19.64106]
[1779384610096,27.48,77926.39,18.5,-0.37817,0.00027,19.64106]
[1779384610343,27.48,77926.39,18.5,-0.37817,0.00027,19.64106]
[1779384610936,27.48,77930.35,18.5,-0.37711,0.00027,19.62506]
[1779384611032,27.48,77930.35,18.5,-0.37711,0.00027,19.62506]
[1779384614160,27.48,77932.76,18.5,-0.37648,0.00027,19.61542]
[1779384619253,27.49,77932.12,18.5,-0.37667,0.00027,19.61843]
[1779384620316,27.49,77931.81,18.5,-0.37676,0.00027,19.61977]
[1779384622332,27.49,77930.33,18.5,-0.37717,0.00027,19.62599]
[1779384622474,27.49,77930.33,18.5,-0.37717,0.00027,19.62599]
[1779384622507,27.49,77930.33,18.5,-0.37717,0.00027,19.62599]
[1779384624449,27.5,77929.93,18.5,-0.37729,0.00027,19.62779]
[1779384625622,27.5,77932.22,18.5,-0.37668,0.00027,19.61854]
[1779384626542,27.5,77929.92,18.5,-0.3773,0.00027,19.62801]
[1779384626894,27.5,77929.92,18.5,-0.3773,0.00027,19.62801]
[1779384627150,27.5,77929.16,18.5,-0.37751,0.00027,19.63117]
[1779384627288,27.5,77929.16,18.5,-0.37751,0.00027,19.63117]
[1779384627395,27.5,77919.76,18.5,-0.38003,0.00027,19.66902]
[1779384628726,27.5,77919.76,18.5,-0.38003,0.00027,19.66902]
[1779384628787,27.5,77919.76,18.5,-0.38003,0.00027,19.66902]
[1779384628914,27.5,77915.18,18.5,-0.38126,0.00027,19.68722]
[1779384629033,27.5,77915.18,18.5,-0.38126,0.00027,19.68722]
[1779384630085,27.5,77916.04,18.5,-0.38104,0.00027,19.6839]
[1779384630136,27.5,77916.04,18.5,-0.38104,0.00027,19.6839]
[1779384630166,27.5,77916.04,18.5,-0.38104,0.00027,19.6839]
[1779384630244,27.5,77916.04,18.5,-0.38104,0.00027,19.6839]
[1779384630331,27.5,77916.04,18.5,-0.38104,0.00027,19.6839]
[1779384630700,27.5,77916.04,18.5,-0.38104,0.00027,19.6839]
[1779384630822,27.5,77916.04,18.5,-0.38104,0.00027,19.6839]
[1779384630853,27.5,77920.22,18.5,-0.37992,0.00027,19.66742]
[1779384630954,27.5,77920.22,18.5,-0.37992,0.00027,19.66742]
[1779384632317,27.5,77924.23,18.5,-0.37883,0.00027,19.64681]
[1779384632567,27.5,77924.23,18.5,-0.37883,0.00027,19.64681]
[1779384633143,27.51,77927.52,18.5,-0.37795,0.00027,19.63363]
[1779384633155,27.51,77927.52,18.5,-0.37795,0.00027,19.63363]
[1779384633268,27.51,77927.52,18.5,-0.37795,0.00027,19.63363]
[1779384634194,27.51,77931.07,18.5,-0.37701,0.00027,19.6193]
[1779384635101,27.51,77931.5,18.5,-0.3769,0.00027,19.61764]
[1779384635986,27.51,77930.71,18.5,-0.37711,0.00027,19.62095]
[1779384639788,27.51,77926.51,18.5,-0.37825,0.00027,19.63823]
[1779384639860,27.51,77926.51,18.5,-0.37825,0.00027,19.63823]
[1779384639916,27.52,77926.85,18.5,-0.37817,0.00027,19.63693]
[1779384640077,27.52,77926.85,18.5,-0.37817,0.00027,19.63693]
[1779384640220,27.52,77926.85,18.5,-0.37817,0.00027,19.63693]
[1779384640224,27.52,77926.85,18.5,-0.37817,0.00027,19.63693]
[1779384640406,27.52,77918.01,18.5,-0.38054,0.00027,19.67235]
[1779384641224,27.52,77918.01,18.5,-0.38054,0.00027,19.67235]
[1779384641503,27.52,77912.38,18.5,-0.38206,0.00027,19.69456]
[1779384642504,27.52,77912.38,18.5,-0.38206,0.00027,19.69456]
[1779384642631,27.52,77912.38,18.5,-0.38206,0.00027,19.69456]
[1779384642673,27.52,77912.38,18.5,-0.38206,0.00027,19.69456]
[1779384642778,27.52,77912.38,18.5,-0.38206,0.00027,19.69456]
[1779384642819,27.52,77909.75,18.5,-0.38277,0.00027,19.70486]
[1779384642955,27.52,77909.75,18.5,-0.38277,0.00027,19.70486]
[1779384642987,27.52,77909.75,18.5,-0.38277,0.00027,19.70486]
[1779384643724,27.52,77894.11,18.5,-0.38698,0.00027,19.76456]
[1779384644556,27.52,77894.11,18.5,-0.38698,0.00027,19.76456]
[1779384644825,27.52,77894.11,18.5,-0.38698,0.00027,19.76456]
[1779384644916,27.52,77891.24,18.5,-0.38775,0.00027,19.7753]
[1779384645125,27.52,77891.24,18.5,-0.38775,0.00027,19.7753]
[1779384646628,27.52,77890.26,18.5,-0.38802,0.00027,19.77897]
[1779384646668,27.52,77889.65,18.5,-0.38819,0.00027,19.78125]
[1779384647629,27.52,77889.65,18.5,-0.38819,0.00027,19.78125]
[1779384648385,27.52,77891.4,18.5,-0.38772,0.00027,19.77479]
[1779384650069,27.52,77897.13,18.5,-0.38618,0.00027,19.7534]
[1779384650769,27.52,77897.13,18.5,-0.38618,0.00027,19.7534]
[1779384650782,27.52,77897.13,18.5,-0.38618,0.00027,19.7534]
[1779384652645,27.52,77903.11,18.5,-0.38457,0.00027,19.73078]
[1779384653066,27.53,77906.94,18.5,-0.38355,0.00027,19.71612]
[1779384657669,27.53,77907.17,18.5,-0.3835,0.00027,19.71547]
[1779384657674,27.53,77907.17,18.5,-0.3835,0.00027,19.71547]
[1779384657679,27.53,77907.17,18.5,-0.3835,0.00027,19.71547]
[1779384657750,27.53,77907.82,18.5,-0.38333,0.00027,19.71302]
[1779384658074,27.53,77907.82,18.5,-0.38333,0.00027,19.71302]
[1779384658176,27.53,77907.82,18.5,-0.38333,0.00027,19.71302]
[1779384659231,27.53,77905.4,18.5,-0.38398,0.00027,19.72239]
[1779384659294,27.53,77905.4,18.5,-0.38398,0.00027,19.72239]
[1779384659309,27.53,77905.4,18.5,-0.38398,0.00027,19.72239]
[1779384659541,27.53,77903.17,18.5,-0.38458,0.00027,19.73098]
[1779384662548,27.53,77902.79,18.5,-0.38469,0.00027,19.73251]
[1779384662834,27.53,77902.79,18.5,-0.38469,0.00027,19.73251]
[1779384662851,27.53,77902.79,18.5,-0.38469,0.00027,19.73251]
[1779384662842,27.53,77903.09,18.5,-0.38461,0.00027,19.73141]
[1779384663370,27.53,77903.09,18.5,-0.38461,0.00027,19.73141]
[1779384663636,27.53,77903.09,18.5,-0.38461,0.00027,19.73141]
[1779384663637,27.53,77903.09,18.5,-0.38461,0.00027,19.73141]
[1779384663692,27.53,77903.09,18.5,-0.38461,0.00027,19.73141]
[1779384663755,27.53,77904.49,18.5,-0.38424,0.00027,19.72609]
[1779384664696,27.53,77904.49,18.5,-0.38424,0.00027,19.72609]
[1779384664992,27.54,77904.12,18.5,-0.38434,0.00027,19.72755]
[1779384665585,27.54,77895.11,18.5,-0.38677,0.00027,19.76171]
[1779384666856,27.54,77895.11,18.5,-0.38677,0.00027,19.76171]
[1779384666913,27.54,77894.1,18.5,-0.38704,0.00027,19.76551]
[1779384666953,27.54,77894.1,18.5,-0.38704,0.00027,19.76551]
[1779384667433,27.54,77894.1,18.5,-0.38704,0.00027,19.76551]
[1779384667657,27.54,77894.1,18.5,-0.38704,0.00027,19.76551]
[1779384668187,27.54,77894.36,18.5,-0.38697,0.00027,19.76458]
[1779384668655,27.54,77894.36,18.5,-0.38697,0.00027,19.76458]
[1779384668672,27.54,77894.36,18.5,-0.38697,0.00027,19.76458]
[1779384668686,27.54,77894.36,18.5,-0.38697,0.00027,19.76458]
[1779384668690,27.54,77894.36,18.5,-0.38697,0.00027,19.76458]
[1779384668695,27.54,77894.36,18.5,-0.38697,0.00027,19.76458]
[1779384668862,27.54,77896.47,18.5,-0.38641,0.00027,19.75668]
[1779384669278,27.54,77896.47,18.5,-0.38641,0.00027,19.75668]
[1779384669613,27.54,77902.67,18.5,-0.38474,0.00027,19.73323]
[1779384670490,27.54,77902.67,18.5,-0.38474,0.00027,19.73323]
[1779384670510,27.54,77902.67,18.5,-0.38474,0.00027,19.73323]
[1779384670684,27.54,77902.67,18.5,-0.38474,0.00027,19.73323]
[1779384670699,27.54,77902.67,18.5,-0.38474,0.00027,19.73323]
[1779384670733,27.54,77902.67,18.5,-0.38474,0.00027,19.73323]
[1779384670763,27.54,77906.1,18.5,-0.38382,0.00027,19.72011]
[1779384671074,27.54,77906.1,18.5,-0.38382,0.00027,19.72011]
[1779384671118,27.54,77906.1,18.5,-0.38382,0.00027,19.72011]
[1779384671172,27.54,77906.1,18.5,-0.38382,0.00027,19.72011]
[1779384671195,27.54,77906.1,18.5,-0.38382,0.00027,19.72011]
[1779384671988,27.54,77903.94,18.5,-0.3844,0.00027,19.72844]
[1779384672924,27.54,77899.09,18.5,-0.38571,0.00027,19.74694]
[1779384673043,27.54,77899.09,18.5,-0.38571,0.00027,19.74694]
[1779384673209,27.54,77899.09,18.5,-0.38571,0.00027,19.74694]
[1779384673641,27.54,77903.32,18.5,-0.38458,0.00027,19.73091]
[1779384673909,27.54,77903.32,18.5,-0.38458,0.00027,19.73091]
[1779384674202,27.54,77903.32,18.5,-0.38458,0.00027,19.73091]
[1779384676421,27.54,77903.68,18.5,-0.38448,0.00027,19.7296]
[1779384676435,27.54,77903.68,18.5,-0.38448,0.00027,19.7296]
[1779384676463,27.54,77903.68,18.5,-0.38448,0.00027,19.7296]
[1779384676665,27.54,77902.36,18.5,-0.38484,0.00027,19.73468]
[1779384677716,27.54,77902.36,18.5,-0.38484,0.00027,19.73468]
[1779384679557,27.54,77897.66,18.5,-0.38611,0.00027,19.75258]
[1779384679606,27.54,77897.66,18.5,-0.38611,0.00027,19.75258]
[1779384680778,27.55,77899.69,18.5,-0.38557,0.00027,19.74496]
[1779384683652,27.55,77904.8,18.5,-0.3842,0.00027,19.72562]
[1779384683660,27.55,77904.8,18.5,-0.3842,0.00027,19.72562]
[1779384683749,27.55,77904.8,18.5,-0.3842,0.00027,19.72562]
[1779384684914,27.55,77905.3,18.5,-0.38407,0.00027,19.72375]
[1779384684823,27.55,77917.96,18.5,-0.38068,0.00027,19.67454]
[1779384685476,27.55,77917.96,18.5,-0.38068,0.00027,19.67454]
[1779384687856,27.55,77921.3,18.5,-0.3798,0.00027,19.66145]
[1779384688504,27.55,77924.83,18.5,-0.37886,0.00027,19.64743]
[1779384688747,27.55,77927.01,18.5,-0.37828,0.00027,19.63876]
[1779384691489,27.56,77929.7,18.5,-0.37757,0.00027,19.62806]
[1779384694997,27.56,77931.29,18.5,-0.37714,0.00027,19.61732]
[1779384695801,27.56,77929.63,18.5,-0.37759,0.00027,19.62414]
[1779384696793,27.56,77929.63,18.5,-0.37759,0.00027,19.62414]
[1779384696830,27.56,77929.63,18.5,-0.37759,0.00027,19.62414]
[1779384696891,27.56,77932.36,18.5,-0.37687,0.00027,19.61314]
[1779384696945,27.56,77932.36,18.5,-0.37687,0.00027,19.61314]
[1779384697048,27.56,77932.36,18.5,-0.37687,0.00027,19.61314]
[1779384697083,27.56,77932.36,18.5,-0.37687,0.00027,19.61314]
[1779384697158,27.56,77932.36,18.5,-0.37687,0.00027,19.61314]
[1779384697610,27.56,77932.36,18.5,-0.37687,0.00027,19.61314]
[1779384697827,27.56,77932.36,18.5,-0.37687,0.00027,19.61314]
[1779384697831,27.56,77946.91,18.5,-0.373,0.00027,19.55306]
[1779384698268,27.56,77946.91,18.5,-0.373,0.00027,19.55306]
[1779384698358,27.56,77946.91,18.5,-0.373,0.00027,19.55306]
[1779384698921,27.56,77960.98,18.5,-0.36926,0.00026,19.49312]
[1779384700607,27.56,77962.7,18.5,-0.36881,0.00026,19.48569]
[1779384705809,27.57,77963.02,18.5,-0.36873,0.00026,19.48441]
[1779384705879,27.57,77962.42,18.5,-0.36889,0.00026,19.48702]
[1779384708643,27.57,77961.0,18.5,-0.36927,0.00026,19.4932]
[1779384713935,27.57,77961.52,18.5,-0.36913,0.00026,19.49103]
[1779384718970,27.57,77961.71,18.5,-0.36909,0.00026,19.4903]
[1779384723750,27.57,77961.48,18.5,-0.36915,0.00026,19.49136]
[1779384729212,27.57,77961.79,18.5,-0.36907,0.00026,19.49007]
[1779384730029,27.57,77962.19,18.5,-0.36897,0.00026,19.48837]
[1779384730670,27.57,77962.19,18.5,-0.36897,0.00026,19.48837]
[1779384730893,27.57,77962.19,18.5,-0.36897,0.00026,19.48837]
[1779384731675,27.57,77961.97,18.5,-0.36903,0.00026,19.48934]
[1779384737096,27.57,77963.92,18.5,-0.36852,0.00026,19.48101]
[1779384739102,27.57,77962.84,18.5,-0.36881,0.00026,19.48573]
[1779384739171,27.57,77962.84,18.5,-0.36881,0.00026,19.48573]
[1779384739288,27.57,77962.84,18.5,-0.36881,0.00026,19.48573]
[1779384739325,27.57,77962.84,18.5,-0.36881,0.00026,19.48573]
[1779384739705,27.57,77962.84,18.5,-0.36881,0.00026,19.48573]
[1779384739777,27.57,77962.84,18.5,-0.36881,0.00026,19.48573]
[1779384739898,27.57,77959.79,18.5,-0.36962,0.00026,19.49893]
[1779384740053,27.57,77959.79,18.5,-0.36962,0.00026,19.49893]
[1779384740287,27.57,77959.79,18.5,-0.36962,0.00026,19.49893]
[1779384740418,27.57,77959.79,18.5,-0.36962,0.00026,19.49893]
[1779384740683,27.57,77959.79,18.5,-0.36962,0.00026,19.49893]
[1779384740691,27.57,77959.79,18.5,-0.36962,0.00026,19.49893]
[1779384740867,27.57,77959.79,18.5,-0.36962,0.00026,19.49893]
[1779384740883,27.58,77944.78,18.5,-0.37361,0.00027,19.56275]
[1779384741645,27.58,77944.78,18.5,-0.37361,0.00027,19.56275]
[1779384741647,27.58,77944.78,18.5,-0.37361,0.00027,19.56275]
[1779384741851,27.58,77944.78,18.5,-0.37361,0.00027,19.56275]
[1779384741890,27.58,77939.43,18.5,-0.37504,0.00027,19.58509]
[1779384742669,27.58,77939.43,18.5,-0.37504,0.00027,19.58509]
[1779384742870,27.58,77939.43,18.5,-0.37504,0.00027,19.58509]
[1779384743513,27.58,77940.89,18.5,-0.37466,0.00027,19.57917]
[1779384743683,27.58,77940.89,18.5,-0.37466,0.00027,19.57917]
[1779384743760,27.58,77940.89,18.5,-0.37466,0.00027,19.57917]
[1779384744170,27.58,77944.57,18.5,-0.37369,0.00027,19.56399]
[1779384744638,27.58,77944.57,18.5,-0.37369,0.00027,19.56399]
[1779384744869,27.58,77944.57,18.5,-0.37369,0.00027,19.56399]
[1779384744960,27.58,77944.57,18.5,-0.37369,0.00027,19.56399]
[1779384745239,27.58,77946.61,18.5,-0.37315,0.00027,19.5556]
[1779384745596,27.58,77946.61,18.5,-0.37315,0.00027,19.5556]
[1779384745806,27.58,77949.05,18.5,-0.37251,0.00027,19.54546]
[1779384746123,27.58,77949.05,18.5,-0.37251,0.00027,19.54546]
[1779384746330,27.58,77949.05,18.5,-0.37251,0.00027,19.54546]
[1779384746393,27.59,77954.56,18.5,-0.37105,0.00027,19.52215]
[1779384748736,27.59,77959.97,18.5,-0.36962,0.00026,19.499]
[1779384750509,27.59,77959.99,18.5,-0.36961,0.00026,19.49893]
[1779384751519,27.59,77961.17,18.5,-0.3693,0.00026,19.49386]
[1779384751539,27.59,77961.17,18.5,-0.3693,0.00026,19.49386]
[1779384751569,27.59,77961.17,18.5,-0.3693,0.00026,19.49386]
[1779384751889,27.59,77961.17,18.5,-0.3693,0.00026,19.49386]
[1779384751989,27.59,77961.17,18.5,-0.3693,0.00026,19.49386]
[1779384752023,27.59,77961.85,18.5,-0.3691,0.00026,19.48627]
[1779384752575,27.59,77972.54,18.5,-0.36627,0.00026,19.43958]
[1779384753159,27.59,77972.54,18.5,-0.36627,0.00026,19.43958]
[1779384753233,27.59,77972.54,18.5,-0.36627,0.00026,19.43958]
[1779384753980,27.59,77973.1,18.5,-0.36612,0.00026,19.43711]
[1779384754495,27.59,77973.1,18.5,-0.36612,0.00026,19.43711]
[1779384754501,27.59,77973.1,18.5,-0.36612,0.00026,19.43711]
[1779384754772,27.59,77969.78,18.5,-0.367,0.00026,19.45178]
[1779384756084,27.59,77972.31,18.5,-0.36633,0.00026,19.44065]
[1779384757513,27.59,77970.77,18.5,-0.36674,0.00026,19.44743]
[1779384757594,27.59,77968.17,18.5,-0.36743,0.00026,19.45887]
[1779384759383,27.59,77962.18,18.5,-0.36902,0.00026,19.48499]
[1779384760619,27.59,77962.18,18.5,-0.36902,0.00026,19.48499]
[1779384760622,27.59,77962.18,18.5,-0.36902,0.00026,19.48499]
[1779384760771,27.59,77962.18,18.5,-0.36902,0.00026,19.48499]
[1779384760911,27.59,77961.38,18.5,-0.36923,0.00026,19.48846]
[1779384761370,27.59,77961.38,18.5,-0.36923,0.00026,19.48846]
[1779384761898,27.59,77961.38,18.5,-0.36923,0.00026,19.48846]
[1779384761969,27.59,77961.38,18.5,-0.36923,0.00026,19.48846]
[1779384761904,27.59,77971.99,18.5,-0.36642,0.00026,19.44216]
[1779384762130,27.59,77971.99,18.5,-0.36642,0.00026,19.44216]
[1779384762190,27.59,77971.99,18.5,-0.36642,0.00026,19.44216]
[1779384762207,27.59,77971.99,18.5,-0.36642,0.00026,19.44216]
[1779384762232,27.59,77971.99,18.5,-0.36642,0.00026,19.44216]
[1779384762445,27.59,77971.99,18.5,-0.36642,0.00026,19.44216]
[1779384762680,27.59,77971.99,18.5,-0.36642,0.00026,19.44216]
[1779384762777,27.59,77963.56,18.5,-0.36866,0.00026,19.47906]
[1779384763014,27.59,77963.56,18.5,-0.36866,0.00026,19.47906]
[1779384763082,27.59,77963.56,18.5,-0.36866,0.00026,19.47906]
[1779384763653,27.61,77940.42,18.5,-0.3749,0.00027,19.57876]
[1779384764197,27.61,77940.42,18.5,-0.3749,0.00027,19.57876]
[1779384764770,27.62,77934.33,18.5,-0.37653,0.00027,19.60387]
[1779384765023,27.62,77934.33,18.5,-0.37653,0.00027,19.60387]
[1779384765490,27.62,77934.33,18.5,-0.37653,0.00027,19.60387]
[1779384765505,27.62,77934.33,18.5,-0.37653,0.00027,19.60387]
[1779384765616,27.62,77934.33,18.5,-0.37653,0.00027,19.60387]
[1779384765722,27.62,77934.33,18.5,-0.37653,0.00027,19.60387]
[1779384765744,27.62,77934.33,18.5,-0.37653,0.00027,19.60387]
[1779384765969,27.62,77934.33,18.5,-0.37653,0.00027,19.60387]
[1779384765795,27.62,77934.26,18.5,-0.37655,0.00027,19.60427]
[1779384766161,27.62,77934.26,18.5,-0.37655,0.00027,19.60427]
[1779384766332,27.62,77934.26,18.5,-0.37655,0.00027,19.60427]
[1779384766550,27.62,77934.26,18.5,-0.37655,0.00027,19.60427]
[1779384766562,27.62,77934.26,18.5,-0.37655,0.00027,19.60427]
[1779384767274,27.62,77931.09,18.5,-0.37741,0.00027,19.61726]
[1779384767571,27.62,77931.09,18.5,-0.37741,0.00027,19.61726]
[1779384767952,27.62,77931.09,18.5,-0.37741,0.00027,19.61726]
[1779384768879,27.62,77931.62,18.5,-0.37727,0.00027,19.61522]
[1779384770831,27.62,77932.06,18.5,-0.37717,0.00027,19.61365]
[1779384771436,27.63,77933.27,18.5,-0.37685,0.00027,19.60885]
[1779384771852,27.63,77926.05,18.5,-0.37878,0.00027,19.63807]
[1779384772765,27.63,77926.05,18.5,-0.37878,0.00027,19.63807]
[1779384773072,27.63,77922.6,18.5,-0.37971,0.00027,19.65192]
[1779384775752,27.63,77925.57,18.5,-0.37893,0.00027,19.64029]
[1779384778315,27.64,77923.53,18.5,-0.37949,0.00027,19.64872]
[1779384778851,27.64,77923.53,18.5,-0.37949,0.00027,19.64872]
[1779384778873,27.64,77923.53,18.5,-0.37949,0.00027,19.64872]
[1779384780605,27.64,77922.14,18.5,-0.37988,0.00027,19.65444]
[1779384780607,27.64,77922.14,18.5,-0.37988,0.00027,19.65444]
[1779384780788,27.64,77922.14,18.5,-0.37988,0.00027,19.65444]
[1779384781595,27.64,77922.83,18.5,-0.3797,0.00027,19.6518]
[1779384781613,27.64,77922.83,18.5,-0.3797,0.00027,19.6518]
[1779384781752,27.64,77922.83,18.5,-0.3797,0.00027,19.6518]
[1779384786259,27.65,77922.85,18.5,-0.37973,0.00027,19.65222]
[1779384787463,27.65,77930.9,18.5,-0.37759,0.00027,19.62023]
[1779384792500,27.66,77929.35,18.5,-0.37804,0.00027,19.62702]
[1779384793236,27.66,77929.35,18.5,-0.37804,0.00027,19.62702]
[1779384793316,27.66,77929.35,18.5,-0.37804,0.00027,19.62702]
[1779384793575,27.66,77929.35,18.5,-0.37804,0.00027,19.62702]
[1779384793645,27.66,77929.35,18.5,-0.37804,0.00027,19.62702]
[1779384793676,27.66,77929.35,18.5,-0.37804,0.00027,19.62702]
[1779384793791,27.66,77929.35,18.5,-0.37804,0.00027,19.62702]
[1779384793802,27.66,77929.35,18.5,-0.37804,0.00027,19.62702]
[1779384793834,27.66,77929.35,18.5,-0.37804,0.00027,19.62702]
[1779384793912,27.66,77923.95,18.5,-0.37949,0.00027,19.64869]
[1779384794859,27.66,77923.95,18.5,-0.37949,0.00027,19.64869]
[1779384794881,27.66,77923.95,18.5,-0.37949,0.00027,19.64869]
[1779384794927,27.66,77914.3,18.5,-0.38207,0.00027,19.68669]
[1779384795730,27.66,77914.3,18.5,-0.38207,0.00027,19.68669]
[1779384795778,27.66,77914.3,18.5,-0.38207,0.00027,19.68669]
[1779384795925,27.66,77914.3,18.5,-0.38207,0.00027,19.68669]
[1779384796189,27.67,77916.92,18.5,-0.38137,0.00027,19.67656]
[1779384796594,27.67,77916.92,18.5,-0.38137,0.00027,19.67656]
[1779384796644,27.67,77916.92,18.5,-0.38137,0.00027,19.67656]
[1779384797631,27.67,77919.86,18.5,-0.38059,0.00027,19.66512]
[1779384797760,27.67,77925.68,18.5,-0.37905,0.00027,19.64217]
[1779384799773,27.67,77924.0,18.5,-0.3795,0.00027,19.64896]
[1779384799942,27.67,77924.0,18.5,-0.3795,0.00027,19.64896]
[1779384799973,27.67,77922.03,18.5,-0.38003,0.00027,19.65687]
[1779384800245,27.67,77922.03,18.5,-0.38003,0.00027,19.65687]
[1779384800323,27.67,77922.03,18.5,-0.38003,0.00027,19.65687]
[1779384800357,27.67,77922.03,18.5,-0.38003,0.00027,19.65687]
[1779384800409,27.67,77922.03,18.5,-0.38003,0.00027,19.65687]
[1779384800445,27.67,77922.03,18.5,-0.38003,0.00027,19.65687]
[1779384800559,27.67,77922.03,18.5,-0.38003,0.00027,19.65687]
[1779384800594,27.67,77922.03,18.5,-0.38003,0.00027,19.65687]
[1779384800620,27.67,77922.03,18.5,-0.38003,0.00027,19.65687]
[1779384800859,27.67,77922.03,18.5,-0.38003,0.00027,19.65687]
[1779384800913,27.67,77922.03,18.5,-0.38003,0.00027,19.65687]
[1779384800921,27.67,77922.03,18.5,-0.38003,0.00027,19.65687]
[1779384800935,27.67,77922.03,18.5,-0.38003,0.00027,19.65687]
[1779384801007,27.67,77890.33,18.5,-0.38852,0.00027,19.77772]
[1779384801157,27.67,77890.33,18.5,-0.38852,0.00027,19.77772]
[1779384801161,27.67,77890.33,18.5,-0.38852,0.00027,19.77772]
[1779384801206,27.67,77890.33,18.5,-0.38852,0.00027,19.77772]
[1779384801358,27.67,77890.33,18.5,-0.38852,0.00027,19.77772]
[1779384801382,27.67,77890.33,18.5,-0.38852,0.00027,19.77772]
[1779384801465,27.67,77890.33,18.5,-0.38852,0.00027,19.77772]
[1779384801528,27.67,77890.33,18.5,-0.38852,0.00027,19.77772]
[1779384801583,27.67,77890.33,18.5,-0.38852,0.00027,19.77772]
[1779384801775,27.67,77890.33,18.5,-0.38852,0.00027,19.77772]
[1779384801780,27.67,77890.33,18.5,-0.38852,0.00027,19.77772]
[1779384802017,27.67,77890.33,18.5,-0.38852,0.00027,19.77772]
[1779384802052,27.67,77890.33,18.5,-0.38852,0.00027,19.77772]
[1779384802051,27.67,77876.46,18.5,-0.39225,0.00027,19.82777]
[1779384802137,27.67,77876.46,18.5,-0.39225,0.00027,19.82777]
[1779384802210,27.67,77876.46,18.5,-0.39225,0.00027,19.82777]
[1779384802492,27.67,77876.46,18.5,-0.39225,0.00027,19.82777]
[1779384802956,27.67,77876.46,18.5,-0.39225,0.00027,19.82777]
[1779384803395,27.67,77881.12,18.5,-0.391,0.00027,19.81117]
[1779384803664,27.67,77881.12,18.5,-0.391,0.00027,19.81117]
[1779384803794,27.67,77881.12,18.5,-0.391,0.00027,19.81117]
[1779384803877,27.67,77881.12,18.5,-0.391,0.00027,19.81117]
[1779384803914,27.67,77881.12,18.5,-0.391,0.00027,19.81117]
[1779384803959,27.68,77882.67,18.5,-0.39058,0.00027,19.80562]
[1779384804104,27.68,77882.67,18.5,-0.39058,0.00027,19.80562]
[1779384804178,27.68,77882.67,18.5,-0.39058,0.00027,19.80562]
[1779384804233,27.68,77882.67,18.5,-0.39058,0.00027,19.80562]
[1779384804463,27.68,77882.67,18.5,-0.39058,0.00027,19.80562]
[1779384805014,27.68,77882.67,18.5,-0.39058,0.00027,19.80562]
[1779384805015,27.68,77892.53,18.5,-0.38793,0.00027,19.7697]
[1779384805102,27.68,77892.53,18.5,-0.38793,0.00027,19.7697]
[1779384805318,27.68,77892.53,18.5,-0.38793,0.00027,19.7697]
[1779384805557,27.68,77892.53,18.5,-0.38793,0.00027,19.7697]
[1779384806018,27.68,77892.53,18.5,-0.38793,0.00027,19.7697]
[1779384806817,27.68,77895.72,18.5,-0.38708,0.00027,19.75794]
[1779384806894,27.68,77895.72,18.5,-0.38708,0.00027,19.75794]
[1779384807312,27.68,77890.89,18.5,-0.38838,0.00027,19.77583]
[1779384807427,27.68,77890.89,18.5,-0.38838,0.00027,19.77583]
[1779384807487,27.68,77890.89,18.5,-0.38838,0.00027,19.77583]
[1779384808015,27.68,77890.89,18.5,-0.38838,0.00027,19.77583]
[1779384808313,27.68,77887.21,18.5,-0.38937,0.00027,19.78932]
[1779384808601,27.68,77887.21,18.5,-0.38937,0.00027,19.78932]
[1779384808730,27.68,77887.21,18.5,-0.38937,0.00027,19.78932]
[1779384809319,27.68,77887.61,18.5,-0.38926,0.00027,19.78789]
[1779384809825,27.68,77887.61,18.5,-0.38926,0.00027,19.78789]
[1779384809858,27.68,77887.61,18.5,-0.38926,0.00027,19.78789]
[1779384809886,27.68,77887.61,18.5,-0.38926,0.00027,19.78789]
[1779384809959,27.68,77887.05,18.5,-0.38942,0.00027,19.78996]
[1779384810342,27.68,77887.05,18.5,-0.38942,0.00027,19.78996]
[1779384811242,27.68,77883.82,18.5,-0.39029,0.00027,19.80171]
[1779384811399,27.68,77883.82,18.5,-0.39029,0.00027,19.80171]
[1779384811437,27.68,77883.82,18.5,-0.39029,0.00027,19.80171]
[1779384811966,27.68,77881.46,18.5,-0.3909,0.00027,19.80563]
[1779384812305,27.68,77881.46,18.5,-0.3909,0.00027,19.80563]
[1779384812319,27.68,77881.46,18.5,-0.3909,0.00027,19.80563]
[1779384812465,27.68,77881.46,18.5,-0.3909,0.00027,19.80563]
[1779384812728,27.68,77881.46,18.5,-0.3909,0.00027,19.80563]
[1779384812929,27.68,77881.46,18.5,-0.3909,0.00027,19.80563]
[1779384813027,27.68,77873.4,18.5,-0.39307,0.00027,19.83429]
[1779384813179,27.68,77873.4,18.5,-0.39307,0.00027,19.83429]
[1779384813356,27.68,77873.4,18.5,-0.39307,0.00027,19.83429]
[1779384813570,27.68,77873.4,18.5,-0.39307,0.00027,19.83429]
[1779384813977,27.68,77873.4,18.5,-0.39307,0.00027,19.83429]
[1779384814025,27.68,77858.28,18.5,-0.39716,0.00027,19.88642]
[1779384814291,27.68,77858.28,18.5,-0.39716,0.00027,19.88642]
[1779384814560,27.68,77858.28,18.5,-0.39716,0.00027,19.88642]
[1779384814611,27.68,77858.28,18.5,-0.39716,0.00027,19.88642]
[1779384814700,27.68,77858.28,18.5,-0.39716,0.00027,19.88642]
[1779384814793,27.68,77858.28,18.5,-0.39716,0.00027,19.88642]
[1779384814982,27.68,77858.28,18.5,-0.39716,0.00027,19.88642]
[1779384815029,27.68,77858.28,18.5,-0.39716,0.00027,19.88642]
[1779384815063,27.68,77841.1,18.5,-0.4018,0.00027,19.94308]
[1779384815159,27.68,77841.1,18.5,-0.4018,0.00027,19.94308]
[1779384815218,27.68,77841.1,18.5,-0.4018,0.00027,19.94308]
[1779384815283,27.68,77841.1,18.5,-0.4018,0.00027,19.94308]
[1779384815338,27.68,77841.1,18.5,-0.4018,0.00027,19.94308]
[1779384815352,27.68,77841.1,18.5,-0.4018,0.00027,19.94308]
[1779384815695,27.68,77841.1,18.5,-0.4018,0.00027,19.94308]
[1779384816008,27.68,77841.1,18.5,-0.4018,0.00027,19.94308]
[1779384816056,27.68,77841.1,18.5,-0.4018,0.00027,19.94308]
[1779384816029,27.68,77822.14,18.5,-0.40696,0.00027,20.00249]
[1779384816116,27.68,77822.14,18.5,-0.40696,0.00027,20.00249]
[1779384816148,27.68,77822.14,18.5,-0.40696,0.00027,20.00249]
[1779384816334,27.68,77822.14,18.5,-0.40696,0.00027,20.00249]
[1779384816374,27.68,77822.14,18.5,-0.40696,0.00027,20.00249]
[1779384816413,27.68,77822.14,18.5,-0.40696,0.00027,20.00249]
[1779384816693,27.68,77822.14,18.5,-0.40696,0.00027,20.00249]
[1779384816807,27.68,77822.14,18.5,-0.40696,0.00027,20.00249]
[1779384816817,27.68,77822.14,18.5,-0.40696,0.00027,20.00249]
[1779384817004,27.68,77822.14,18.5,-0.40696,0.00027,20.00249]
[1779384816872,27.68,77813.32,18.5,-0.40936,0.00027,20.02898]
[1779384817132,27.68,77813.32,18.5,-0.40936,0.00027,20.02898]
[1779384817185,27.68,77813.32,18.5,-0.40936,0.00027,20.02898]
[1779384817240,27.68,77813.32,18.5,-0.40936,0.00027,20.02898]
[1779384817310,27.68,77813.32,18.5,-0.40936,0.00027,20.02898]
[1779384817464,27.68,77813.32,18.5,-0.40936,0.00027,20.02898]
[1779384817681,27.68,77813.32,18.5,-0.40936,0.00027,20.02898]
[1779384817752,27.68,77813.32,18.5,-0.40936,0.00027,20.02898]
[1779384817955,27.68,77813.32,18.5,-0.40936,0.00027,20.02898]
[1779384818011,27.68,77813.32,18.5,-0.40936,0.00027,20.02898]
[1779384818312,27.68,77812.15,18.5,-0.40968,0.00027,20.03244]
[1779384818563,27.68,77812.15,18.5,-0.40968,0.00027,20.03244]
[1779384818650,27.68,77812.15,18.5,-0.40968,0.00027,20.03244]
[1779384818652,27.68,77812.15,18.5,-0.40968,0.00027,20.03244]
[1779384818700,27.68,77812.15,18.5,-0.40968,0.00027,20.03244]
[1779384818785,27.68,77812.15,18.5,-0.40968,0.00027,20.03244]
[1779384819159,27.68,77813.98,18.5,-0.40918,0.00027,20.02704]
[1779384819313,27.68,77813.98,18.5,-0.40918,0.00027,20.02704]
[1779384819329,27.68,77813.98,18.5,-0.40918,0.00027,20.02704]
[1779384819486,27.68,77813.98,18.5,-0.40918,0.00027,20.02704]
[1779384819554,27.68,77813.98,18.5,-0.40918,0.00027,20.02704]
[1779384820257,27.68,77814.36,18.5,-0.40908,0.00027,20.02593]
[1779384820911,27.68,77814.36,18.5,-0.40908,0.00027,20.02593]
[1779384821388,27.68,77813.48,18.5,-0.40932,0.00027,20.02854]
[1779384821450,27.68,77813.48,18.5,-0.40932,0.00027,20.02854]
[1779384821613,27.68,77813.48,18.5,-0.40932,0.00027,20.02854]
[1779384821624,27.68,77813.48,18.5,-0.40932,0.00027,20.02854]
[1779384822554,27.69,77813.65,18.5,-0.40927,0.00027,20.02805]
[1779384823208,27.69,77814.81,18.5,-0.40896,0.00027,20.02462]
[1779384823214,27.69,77814.81,18.5,-0.40896,0.00027,20.02462]
[1779384823249,27.69,77814.81,18.5,-0.40896,0.00027,20.02462]
[1779384823507,27.69,77814.81,18.5,-0.40896,0.00027,20.02462]
[1779384823913,27.69,77814.81,18.5,-0.40896,0.00027,20.02462]
[1779384824807,27.69,77811.67,18.5,-0.40981,0.00027,20.03392]
[1779384824808,27.69,77811.67,18.5,-0.40981,0.00027,20.03392]
[1779384824902,27.69,77811.67,18.5,-0.40981,0.00027,20.03392]
[1779384824925,27.69,77811.67,18.5,-0.40981,0.00027,20.03392]
[1779384825854,27.69,77809.37,18.5,-0.41044,0.00027,20.04068]
[1779384825984,27.69,77809.37,18.5,-0.41044,0.00027,20.04068]
[1779384826048,27.69,77814.21,18.5,-0.40912,0.00027,20.02645]
[1779384826435,27.69,77814.21,18.5,-0.40912,0.00027,20.02645]
[1779384827686,27.69,77814.79,18.5,-0.40897,0.00027,20.02473]
[1779384827905,27.69,77814.79,18.5,-0.40897,0.00027,20.02473]
[1779384828464,27.69,77816.44,18.5,-0.40852,0.00027,20.01982]
[1779384828778,27.69,77822.17,18.5,-0.40696,0.00027,20.00256]
[1779384830418,27.69,77820.99,18.5,-0.40728,0.00027,20.00615]
[1779384832471,27.69,77821.22,18.5,-0.40722,0.00027,20.00549]
[1779384832992,27.69,77821.22,18.5,-0.40722,0.00027,20.00549]
[1779384834326,27.69,77827.98,18.5,-0.40539,0.00027,19.98481]
[1779384834583,27.69,77827.98,18.5,-0.40539,0.00027,19.98481]
[1779384834656,27.69,77827.98,18.5,-0.40539,0.00027,19.98481]
[1779384834820,27.69,77834.22,18.5,-0.40369,0.00027,19.96532]
[1779384835648,27.69,77834.22,18.5,-0.40369,0.00027,19.96532]
[1779384836564,27.69,77836.48,18.5,-0.40308,0.00027,19.95816]
[1779384836597,27.69,77836.48,18.5,-0.40308,0.00027,19.95816]
[1779384836803,27.69,77836.48,18.5,-0.40308,0.00027,19.95816]
[1779384836833,27.69,77830.97,18.5,-0.40457,0.00027,19.97549]
[1779384837547,27.69,77830.97,18.5,-0.40457,0.00027,19.97549]
[1779384837623,27.69,77830.97,18.5,-0.40457,0.00027,19.97549]
[1779384837915,27.69,77830.97,18.5,-0.40457,0.00027,19.97549]
[1779384838036,27.69,77813.7,18.5,-0.40927,0.00027,20.02804]
[1779384838145,27.69,77813.7,18.5,-0.40927,0.00027,20.02804]
[1779384838446,27.69,77813.7,18.5,-0.40927,0.00027,20.02804]
[1779384838563,27.69,77813.7,18.5,-0.40927,0.00027,20.02804]
[1779384840263,27.69,77810.92,18.5,-0.41003,0.00027,20.03626]
[1779384840461,27.69,77810.92,18.5,-0.41003,0.00027,20.03626]
[1779384840511,27.69,77810.92,18.5,-0.41003,0.00027,20.03626]
[1779384841149,27.69,77808.94,18.5,-0.41057,0.00027,20.04207]
[1779384843337,27.69,77806.79,18.5,-0.41116,0.00027,20.04836]
[1779384843595,27.69,77806.79,18.5,-0.41116,0.00027,20.04836]
[1779384843625,27.69,77806.79,18.5,-0.41116,0.00027,20.04836]
[1779384843646,27.69,77806.79,18.5,-0.41116,0.00027,20.04836]
[1779384844589,27.69,77809.19,18.5,-0.41051,0.00027,20.0414]
[1779384844595,27.69,77809.19,18.5,-0.41051,0.00027,20.0414]
[1779384844890,27.69,77819.54,18.5,-0.40769,0.00027,20.0107]
[1779384846556,27.69,77821.64,18.5,-0.40712,0.00027,20.00435]
[1779384847061,27.69,77821.64,18.5,-0.40712,0.00027,20.00435]
[1779384849799,27.69,77823.44,18.5,-0.40663,0.00027,19.99887]
[1779384849804,27.69,77823.44,18.5,-0.40663,0.00027,19.99887]
[1779384849819,27.69,77823.44,18.5,-0.40663,0.00027,19.99887]
[1779384850924,27.69,77823.98,18.5,-0.40648,0.00027,19.99721]
[1779384851230,27.69,77820.83,18.5,-0.40734,0.00027,20.00682]
[1779384851880,27.69,77820.83,18.5,-0.40734,0.00027,20.00682]
[1779384851924,27.69,77820.83,18.5,-0.40734,0.00027,20.00682]
[1779384852642,27.69,77819.65,18.5,-0.40766,0.00027,20.0104]
[1779384852647,27.69,77819.65,18.5,-0.40766,0.00027,20.0104]
[1779384852985,27.69,77819.65,18.5,-0.40766,0.00027,20.0104]
[1779384853018,27.69,77819.65,18.5,-0.40766,0.00027,20.0104]
[1779384853100,27.69,77811.04,18.5,-0.41001,0.00027,20.03604]
[1779384853344,27.69,77811.04,18.5,-0.41001,0.00027,20.03604]
[1779384853703,27.69,77811.04,18.5,-0.41001,0.00027,20.03604]
[1779384853913,27.69,77811.04,18.5,-0.41001,0.00027,20.03604]
[1779384854098,27.69,77811.04,18.5,-0.41001,0.00027,20.03604]
[1779384856409,27.7,77807.74,18.5,-0.41091,0.00027,20.04573]
[1779384856574,27.7,77807.74,18.5,-0.41091,0.00027,20.04573]
[1779384857924,27.7,77806.01,18.5,-0.41138,0.00027,20.05077]
[1779384857937,27.7,77806.01,18.5,-0.41138,0.00027,20.05077]
[1779384860147,27.7,77806.36,18.5,-0.41129,0.00027,20.04983]
[1779384860195,27.7,77806.36,18.5,-0.41129,0.00027,20.04983]
[1779384860930,27.7,77806.36,18.5,-0.41129,0.00027,20.04983]
[1779384861911,27.7,77804.87,18.5,-0.4117,0.00027,20.05415]
[1779384862009,27.7,77799.47,18.5,-0.41318,0.00027,20.06957]
[1779384862404,27.7,77799.47,18.5,-0.41318,0.00027,20.06957]
[1779384862652,27.7,77799.47,18.5,-0.41318,0.00027,20.06957]
[1779384862681,27.7,77799.47,18.5,-0.41318,0.00027,20.06957]
[1779384862685,27.7,77799.47,18.5,-0.41318,0.00027,20.06957]
[1779384862872,27.7,77799.47,18.5,-0.41318,0.00027,20.06957]
[1779384863023,27.7,77799.47,18.5,-0.41318,0.00027,20.06957]
[1779384863060,27.7,77813.74,18.5,-0.40929,0.00027,20.02832]
[1779384863166,27.7,77813.74,18.5,-0.40929,0.00027,20.02832]
[1779384863507,27.7,77813.74,18.5,-0.40929,0.00027,20.02832]
[1779384863673,27.7,77813.74,18.5,-0.40929,0.00027,20.02832]
[1779384863692,27.7,77813.74,18.5,-0.40929,0.00027,20.02832]
[1779384864050,27.7,77813.74,18.5,-0.40929,0.00027,20.02832]
[1779384864131,27.7,77822.35,18.5,-0.40695,0.00027,20.00251]
[1779384864182,27.7,77822.35,18.5,-0.40695,0.00027,20.00251]
[1779384864389,27.7,77822.35,18.5,-0.40695,0.00027,20.00251]
[1779384864413,27.7,77822.35,18.5,-0.40695,0.00027,20.00251]
[1779384864877,27.7,77822.35,18.5,-0.40695,0.00027,20.00251]
[1779384864900,27.7,77822.35,18.5,-0.40695,0.00027,20.00251]
[1779384865076,27.7,77822.35,18.5,-0.40695,0.00027,20.00251]
[1779384865035,27.7,77829.09,18.5,-0.40512,0.00027,19.9818]
[1779384865931,27.7,77829.09,18.5,-0.40512,0.00027,19.9818]
[1779384865949,27.7,77829.09,18.5,-0.40512,0.00027,19.9818]
[1779384865988,27.7,77829.09,18.5,-0.40512,0.00027,19.9818]
[1779384865996,27.7,77829.09,18.5,-0.40512,0.00027,19.9818]
[1779384866122,27.7,77829.09,18.5,-0.40512,0.00027,19.9818]
[1779384866351,27.7,77830.73,18.5,-0.40468,0.00027,19.97669]
[1779384866392,27.7,77830.73,18.5,-0.40468,0.00027,19.97669]
[1779384866456,27.7,77830.73,18.5,-0.40468,0.00027,19.97669]
[1779384866600,27.7,77830.73,18.5,-0.40468,0.00027,19.97669]
[1779384866739,27.7,77830.73,18.5,-0.40468,0.00027,19.97669]
[1779384866787,27.7,77830.73,18.5,-0.40468,0.00027,19.97669]
[1779384866867,27.7,77830.73,18.5,-0.40468,0.00027,19.97669]
[1779384866872,27.7,77830.73,18.5,-0.40468,0.00027,19.97669]
[1779384867059,27.7,77842.59,18.5,-0.40146,0.00027,19.93904]
[1779384867164,27.7,77842.59,18.5,-0.40146,0.00027,19.93904]
[1779384867298,27.7,77842.59,18.5,-0.40146,0.00027,19.93904]
[1779384867621,27.7,77842.59,18.5,-0.40146,0.00027,19.93904]
[1779384868096,27.7,77842.59,18.5,-0.40146,0.00027,19.93904]
[1779384868059,27.7,77853.47,18.5,-0.39852,0.00027,19.90348]
[1779384868596,27.7,77853.47,18.5,-0.39852,0.00027,19.90348]
[1779384869066,27.7,77854.88,18.5,-0.39815,0.00027,19.89886]
[1779384869165,27.7,77854.88,18.5,-0.39815,0.00027,19.89886]
[1779384869358,27.7,77854.88,18.5,-0.39815,0.00027,19.89886]
[1779384869912,27.7,77854.88,18.5,-0.39815,0.00027,19.89886]
[1779384869922,27.7,77854.88,18.5,-0.39815,0.00027,19.89886]
[1779384869972,27.7,77854.88,18.5,-0.39815,0.00027,19.89886]
[1779384871855,27.7,77856.77,18.5,-0.39762,0.00027,19.88792]
[1779384872901,27.7,77856.56,18.5,-0.39767,0.00027,19.88861]
[1779384874101,27.7,77864.75,18.5,-0.39546,0.00027,19.86079]
[1779384875740,27.7,77864.85,18.5,-0.39543,0.00027,19.86044]
[1779384878122,27.7,77858.18,18.5,-0.39723,0.00027,19.88312]
[1779384880138,27.7,77853.57,18.5,-0.39848,0.00027,19.89854]
[1779384880620,27.7,77851.43,18.5,-0.39905,0.00027,19.90562]
[1779384881240,27.7,77849.75,18.5,-0.39951,0.00027,19.91114]
[1779384882669,27.7,77849.75,18.5,-0.39951,0.00027,19.91114]
[1779384882738,27.7,77849.75,18.5,-0.39951,0.00027,19.91114]
[1779384882768,27.7,77849.75,18.5,-0.39951,0.00027,19.91114]
[1779384882851,27.7,77850.03,18.5,-0.39943,0.00027,19.91018]
[1779384884941,27.7,77844.73,18.5,-0.40087,0.00027,19.92766]
[1779384885574,27.7,77844.73,18.5,-0.40087,0.00027,19.92766]
[1779384885662,27.7,77844.73,18.5,-0.40087,0.00027,19.92766]
[1779384885821,27.7,77844.73,18.5,-0.40087,0.00027,19.92766]
[1779384885966,27.7,77844.73,18.5,-0.40087,0.00027,19.92766]
[1779384886178,27.7,77843.79,18.5,-0.40113,0.00027,19.93077]
[1779384886185,27.7,77835.32,18.5,-0.40342,0.00027,19.95787]
[1779384887755,27.7,77835.32,18.5,-0.40342,0.00027,19.95787]
[1779384888041,27.7,77835.32,18.5,-0.40342,0.00027,19.95787]
[1779384888837,27.71,77832.87,18.5,-0.4041,0.00027,19.96568]
[1779384889936,27.71,77836.66,18.5,-0.40307,0.00027,19.95376]
[1779384890033,27.71,77836.66,18.5,-0.40307,0.00027,19.95376]
[1779384890057,27.71,77836.66,18.5,-0.40307,0.00027,19.95376]
[1779384890114,27.71,77836.66,18.5,-0.40307,0.00027,19.95376]
[1779384890502,27.71,77840.78,18.5,-0.40196,0.00027,19.94066]
[1779384890675,27.71,77840.78,18.5,-0.40196,0.00027,19.94066]
[1779384890761,27.71,77845.82,18.5,-0.4006,0.00027,19.92445]
[1779384892705,27.71,77845.26,18.5,-0.40075,0.00027,19.92627]
[1779384892818,27.71,77845.26,18.5,-0.40075,0.00027,19.92627]
[1779384892960,27.71,77848.89,18.5,-0.39978,0.00027,19.91455]
[1779384893234,27.71,77855.11,18.5,-0.3981,0.00027,19.89395]
[1779384895715,27.71,77857.64,18.5,-0.39741,0.00027,19.88542]
[1779384897717,27.71,77861.4,18.5,-0.3964,0.00027,19.87268]
[1779384903264,27.71,77865.86,18.5,-0.39519,0.00027,19.85741]
[1779384907311,27.71,77868.58,18.5,-0.39446,0.00027,19.84804]
[1779384907363,27.71,77868.58,18.5,-0.39446,0.00027,19.84804]
[1779384907455,27.71,77868.58,18.5,-0.39446,0.00027,19.84804]
[1779384907481,27.71,77868.58,18.5,-0.39446,0.00027,19.84804]
[1779384907734,27.71,77868.58,18.5,-0.39446,0.00027,19.84804]
[1779384907745,27.71,77868.58,18.5,-0.39446,0.00027,19.84804]
[1779384907825,27.71,77868.58,18.5,-0.39446,0.00027,19.84804]
[1779384907894,27.71,77868.58,18.5,-0.39446,0.00027,19.84804]
[1779384907926,27.71,77868.58,18.5,-0.39446,0.00027,19.84804]
[1779384908167,27.71,77868.58,18.5,-0.39446,0.00027,19.84804]
[1779384908157,27.71,77868.4,18.5,-0.39451,0.00027,19.84867]
[1779384908801,27.71,77868.4,18.5,-0.39451,0.00027,19.84867]
[1779384908824,27.71,77868.4,18.5,-0.39451,0.00027,19.84867]
[1779384909159,27.71,77868.4,18.5,-0.39451,0.00027,19.84867]
[1779384909161,27.71,77868.4,18.5,-0.39451,0.00027,19.84867]
[1779384908939,27.71,77883.03,18.5,-0.39057,0.00027,19.79703]
[1779384909268,27.71,77883.03,18.5,-0.39057,0.00027,19.79703]
[1779384909292,27.71,77883.03,18.5,-0.39057,0.00027,19.79703]
[1779384909353,27.71,77883.03,18.5,-0.39057,0.00027,19.79703]
[1779384909356,27.71,77883.03,18.5,-0.39057,0.00027,19.79703]
[1779384909499,27.71,77883.03,18.5,-0.39057,0.00027,19.79703]
[1779384909505,27.71,77883.03,18.5,-0.39057,0.00027,19.79703]
[1779384909604,27.71,77883.03,18.5,-0.39057,0.00027,19.79703]
[1779384909631,27.71,77883.03,18.5,-0.39057,0.00027,19.79703]
[1779384909709,27.71,77883.03,18.5,-0.39057,0.00027,19.79703]
[1779384909931,27.71,77883.03,18.5,-0.39057,0.00027,19.79703]
[1779384910134,27.71,77883.03,18.5,-0.39057,0.00027,19.79703]
[1779384910180,27.71,77883.03,18.5,-0.39057,0.00027,19.79703]
[1779384909989,27.71,77898.46,18.5,-0.38644,0.00027,19.7405]
[1779384910363,27.71,77898.46,18.5,-0.38644,0.00027,19.7405]
[1779384910392,27.71,77898.46,18.5,-0.38644,0.00027,19.7405]
[1779384910411,27.71,77898.46,18.5,-0.38644,0.00027,19.7405]
[1779384911111,27.71,77898.46,18.5,-0.38644,0.00027,19.7405]
[1779384911168,27.71,77905.59,18.5,-0.38453,0.00027,19.7137]
[1779384911241,27.71,77905.59,18.5,-0.38453,0.00027,19.7137]
[1779384912615,27.71,77910.19,18.5,-0.38331,0.00027,19.69619]
[1779384913232,27.71,77909.67,18.5,-0.38345,0.00027,19.69824]
[1779384913316,27.71,77909.67,18.5,-0.38345,0.00027,19.69824]
[1779384913465,27.71,77909.67,18.5,-0.38345,0.00027,19.69824]
[1779384913474,27.71,77909.67,18.5,-0.38345,0.00027,19.69824]
[1779384913497,27.71,77909.67,18.5,-0.38345,0.00027,19.69824]
[1779384914038,27.71,77909.67,18.5,-0.38345,0.00027,19.69824]
[1779384914042,27.71,77909.67,18.5,-0.38345,0.00027,19.69824]
[1779384914132,27.72,77910.19,18.5,-0.38331,0.00027,19.69631]
[1779384914285,27.72,77910.19,18.5,-0.38331,0.00027,19.69631]
[1779384914343,27.72,77910.19,18.5,-0.38331,0.00027,19.69631]
[1779384914511,27.72,77910.19,18.5,-0.38331,0.00027,19.69631]
[1779384915366,27.72,77905.33,18.5,-0.38462,0.00027,19.7149]
[1779384917680,27.72,77909.78,18.5,-0.38343,0.00027,19.69805]
[1779384917798,27.72,77909.78,18.5,-0.38343,0.00027,19.69805]
[1779384917901,27.72,77909.78,18.5,-0.38343,0.00027,19.69805]
[1779384918018,27.72,77909.78,18.5,-0.38343,0.00027,19.69805]
[1779384918091,27.72,77909.78,18.5,-0.38343,0.00027,19.69805]
[1779384918112,27.72,77909.78,18.5,-0.38343,0.00027,19.69805]
[1779384918181,27.72,77909.63,18.5,-0.38348,0.00027,19.69869]
[1779384918420,27.72,77909.63,18.5,-0.38348,0.00027,19.69869]
[1779384918864,27.72,77909.63,18.5,-0.38348,0.00027,19.69869]
[1779384920861,27.72,77913.43,18.5,-0.38247,0.00027,19.68419]
[1779384920869,27.72,77913.43,18.5,-0.38247,0.00027,19.68419]
[1779384921024,27.72,77913.43,18.5,-0.38247,0.00027,19.68419]
[1779384921193,27.72,77913.43,18.5,-0.38247,0.00027,19.68419]
[1779384921312,27.72,77914.67,18.5,-0.38214,0.00027,19.67945]
[1779384921325,27.72,77914.67,18.5,-0.38214,0.00027,19.67945]
[1779384921367,27.72,77914.67,18.5,-0.38214,0.00027,19.67945]
[1779384921393,27.72,77914.67,18.5,-0.38214,0.00027,19.67945]
[1779384921405,27.72,77914.67,18.5,-0.38214,0.00027,19.67945]
[1779384921830,27.72,77914.67,18.5,-0.38214,0.00027,19.67945]
[1779384922180,27.72,77914.67,18.5,-0.38214,0.00027,19.67945]
[1779384922124,27.72,77921.88,18.5,-0.38023,0.00027,19.65135]
[1779384922224,27.72,77921.88,18.5,-0.38023,0.00027,19.65135]
[1779384922309,27.72,77921.88,18.5,-0.38023,0.00027,19.65135]
[1779384924221,27.73,77917.15,18.5,-0.3815,0.00027,19.67003]
[1779384924221,27.73,77917.15,18.5,-0.3815,0.00027,19.67003]
[1779384924614,27.73,77917.15,18.5,-0.3815,0.00027,19.67003]
[1779384924871,27.73,77917.15,18.5,-0.3815,0.00027,19.67003]
[1779384924930,27.73,77917.15,18.5,-0.3815,0.00027,19.67003]
[1779384924956,27.73,77917.15,18.5,-0.3815,0.00027,19.67003]
[1779384925367,27.73,77918.24,18.5,-0.38121,0.00027,19.66585]
[1779384925521,27.73,77918.24,18.5,-0.38121,0.00027,19.66585]
[1779384925962,27.73,77918.24,18.5,-0.38121,0.00027,19.66585]
[1779384926041,27.73,77904.75,18.5,-0.38481,0.00027,19.71777]
[1779384926402,27.73,77904.75,18.5,-0.38481,0.00027,19.71777]
[1779384926913,27.73,77904.75,18.5,-0.38481,0.00027,19.71777]
[1779384926918,27.73,77910.35,18.5,-0.38332,0.00027,19.69649]
[1779384928050,27.73,77917.69,18.5,-0.38137,0.00027,19.66816]
[1779384928703,27.73,77917.69,18.5,-0.38137,0.00027,19.66816]
[1779384929049,27.73,77917.69,18.5,-0.38137,0.00027,19.66816]
[1779384929084,27.73,77917.69,18.5,-0.38137,0.00027,19.66816]
[1779384929202,27.73,77917.69,18.5,-0.38137,0.00027,19.66816]
[1779384929352,27.73,77918.51,18.5,-0.38115,0.00027,19.66502]
[1779384929539,27.73,77918.51,18.5,-0.38115,0.00027,19.66502]
[1779384929607,27.73,77918.51,18.5,-0.38115,0.00027,19.66502]
[1779384929906,27.73,77918.51,18.5,-0.38115,0.00027,19.66502]
[1779384929923,27.73,77910.03,18.5,-0.38342,0.00027,19.69788]
[1779384930381,27.73,77910.03,18.5,-0.38342,0.00027,19.69788]
[1779384931436,27.73,77905.89,18.5,-0.38453,0.00027,19.71371]
[1779384932332,27.73,77904.41,18.5,-0.3849,0.00027,19.71473]
[1779384933317,27.73,77904.29,18.5,-0.38494,0.00027,19.71522]
[1779384934535,27.73,77905.41,18.5,-0.38464,0.00027,19.71102]
[1779384935663,27.74,77906.4,18.5,-0.38438,0.00027,19.7073]
[1779384936337,27.74,77906.71,18.5,-0.3843,0.00027,19.70616]
[1779384936550,27.74,77912.88,18.5,-0.38265,0.00027,19.68259]
[1779384937791,27.74,77912.88,18.5,-0.38265,0.00027,19.68259]
[1779384937999,27.74,77912.88,18.5,-0.38265,0.00027,19.68259]
[1779384939199,27.74,77915.46,18.5,-0.38197,0.00027,19.67268]
[1779384939209,27.74,77915.46,18.5,-0.38197,0.00027,19.67268]
[1779384940222,27.74,77919.11,18.5,-0.38101,0.00027,19.65859]
[1779384940229,27.74,77919.11,18.5,-0.38101,0.00027,19.65859]
[1779384940238,27.74,77919.11,18.5,-0.38101,0.00027,19.65859]
[1779384941123,27.74,77912.92,18.5,-0.38266,0.00027,19.68269]
[1779384942040,27.74,77912.92,18.5,-0.38266,0.00027,19.68269]
[1779384942071,27.74,77913.16,18.5,-0.3826,0.00027,19.68182]
[1779384942353,27.74,77913.16,18.5,-0.3826,0.00027,19.68182]
[1779384942403,27.74,77913.16,18.5,-0.3826,0.00027,19.68182]
[1779384942407,27.74,77913.16,18.5,-0.3826,0.00027,19.68182]
[1779384942515,27.74,77913.16,18.5,-0.3826,0.00027,19.68182]
[1779384942566,27.74,77913.16,18.5,-0.3826,0.00027,19.68182]
[1779384942839,27.74,77913.16,18.5,-0.3826,0.00027,19.68182]
[1779384942923,27.74,77913.16,18.5,-0.3826,0.00027,19.68182]
[1779384942931,27.74,77913.16,18.5,-0.3826,0.00027,19.68182]
[1779384943103,27.74,77913.16,18.5,-0.3826,0.00027,19.68182]
[1779384943173,27.74,77913.16,18.5,-0.3826,0.00027,19.68182]
[1779384943200,27.74,77914.2,18.5,-0.38233,0.00027,19.67786]
[1779384943404,27.74,77914.2,18.5,-0.38233,0.00027,19.67786]
[1779384943777,27.74,77914.2,18.5,-0.38233,0.00027,19.67786]
[1779384944047,27.74,77905.5,18.5,-0.38465,0.00027,19.71122]
[1779384944268,27.74,77905.5,18.5,-0.38465,0.00027,19.71122]
[1779384944921,27.74,77905.5,18.5,-0.38465,0.00027,19.71122]
[1779384944929,27.74,77905.5,18.5,-0.38465,0.00027,19.71122]
[1779384944998,27.74,77905.5,18.5,-0.38465,0.00027,19.71122]
[1779384945914,27.74,77904.5,18.5,-0.38492,0.00027,19.71505]
[1779384947365,27.75,77909.34,18.5,-0.38364,0.00027,19.69675]
[1779384948055,27.75,77909.34,18.5,-0.38364,0.00027,19.69675]
[1779384948150,27.75,77907.76,18.5,-0.38406,0.00027,19.70282]
[1779384948974,27.75,77907.76,18.5,-0.38406,0.00027,19.70282]
[1779384949225,27.75,77907.76,18.5,-0.38406,0.00027,19.70282]
[1779384954679,27.75,77909.33,18.5,-0.38366,0.00027,19.69711]
[1779384957295,27.75,77910.17,18.5,-0.38344,0.00027,19.69397]
[1779384962735,27.76,77910.32,18.5,-0.38342,0.00027,19.69364]
[1779384963357,27.76,77910.32,18.5,-0.38342,0.00027,19.69364]
[1779384965977,27.76,77909.84,18.5,-0.38355,0.00027,19.69554]
[1779384966556,27.76,77910.3,18.5,-0.38343,0.00027,19.69382]
[1779384966913,27.76,77910.3,18.5,-0.38343,0.00027,19.69382]
[1779384967162,27.76,77910.3,18.5,-0.38343,0.00027,19.69382]
[1779384967306,27.76,77906.81,18.5,-0.38436,0.00027,19.70715]
[1779384967522,27.76,77906.81,18.5,-0.38436,0.00027,19.70715]
[1779384967586,27.76,77906.81,18.5,-0.38436,0.00027,19.70715]
[1779384967653,27.76,77906.81,18.5,-0.38436,0.00027,19.70715]
[1779384967706,27.76,77906.81,18.5,-0.38436,0.00027,19.70715]
[1779384967931,27.76,77914.74,18.5,-0.38225,0.00027,19.67682]
[1779384970811,27.76,77916.88,18.5,-0.38169,0.00027,19.66863]
[1779384976169,27.77,77917.07,18.5,-0.38165,0.00027,19.66816]
[1779384977941,27.77,77917.13,18.5,-0.38164,0.00027,19.66804]
[1779384983861,27.77,77916.06,18.5,-0.38195,0.00027,19.67251]
[1779384987502,27.78,77915.83,18.5,-0.38202,0.00027,19.67361]
[1779384992969,27.78,77915.57,18.5,-0.38209,0.00027,19.67029]
[1779384993279,27.78,77915.57,18.5,-0.38209,0.00027,19.67029]
[1779384993480,27.78,77915.57,18.5,-0.38209,0.00027,19.67029]
[1779384994273,27.78,77915.57,18.5,-0.38209,0.00027,19.67029]
[1779384994312,27.78,77912.53,18.5,-0.3829,0.00027,19.68206]
[1779384994985,27.78,77907.23,18.5,-0.38432,0.00027,19.70232]
[1779384998442,27.79,77902.97,18.5,-0.38546,0.00027,19.71847]
[1779384998820,27.79,77902.97,18.5,-0.38546,0.00027,19.71847]
[1779384998848,27.79,77902.97,18.5,-0.38546,0.00027,19.71847]
[1779384998913,27.79,77902.97,18.5,-0.38546,0.00027,19.71847]
[1779385002157,27.79,77901.53,18.5,-0.38585,0.00027,19.72396]
[1779385003500,27.79,77901.6,18.5,-0.38584,0.00027,19.72377]
[1779385003698,27.79,77901.6,18.5,-0.38584,0.00027,19.72377]
[1779385006831,27.79,77899.41,18.5,-0.38643,0.00027,19.73204]
[1779385006930,27.79,77899.41,18.5,-0.38643,0.00027,19.73204]
[1779385007074,27.79,77890.59,18.5,-0.38879,0.00027,19.76454]
[1779385008081,27.79,77883.07,18.5,-0.3908,0.00027,19.79169]
[1779385010095,27.79,77888.47,18.5,-0.38935,0.00027,19.77223]
[1779385011823,27.79,77889.85,18.5,-0.38898,0.00027,19.76721]
[1779385011891,27.79,77889.85,18.5,-0.38898,0.00027,19.76721]
[1779385012119,27.79,77889.85,18.5,-0.38898,0.00027,19.76721]
[1779385012220,27.79,77895.02,18.5,-0.3876,0.00027,19.74828]
[1779385018152,27.79,77897.68,18.5,-0.38689,0.00027,19.73853]
[1779385021628,27.79,77899.18,18.5,-0.3865,0.00027,19.73299]
[1779385022403,27.79,77902.14,18.5,-0.38571,0.00027,19.72196]
[1779385025092,27.79,77902.18,18.5,-0.3857,0.00027,19.72186]
[1779385026281,27.79,77903.08,18.5,-0.38546,0.00027,19.71851]
[1779385026438,27.79,77907.76,18.5,-0.38421,0.00027,19.70087]
[1779385026473,27.79,77907.76,18.5,-0.38421,0.00027,19.70087]
[1779385026913,27.79,77907.76,18.5,-0.38421,0.00027,19.70087]
[1779385027216,27.79,77916.05,18.5,-0.38201,0.00027,19.66915]
[1779385027654,27.79,77916.05,18.5,-0.38201,0.00027,19.66915]
[1779385028560,27.79,77920.12,18.5,-0.38093,0.00027,19.65338]
[1779385029023,27.79,77920.12,18.5,-0.38093,0.00027,19.65338]
[1779385029028,27.79,77920.12,18.5,-0.38093,0.00027,19.65338]
[1779385029230,27.8,77925.72,18.5,-0.37945,0.00027,19.63146]
[1779385031219,27.8,77926.82,18.5,-0.37916,0.00027,19.62716]
[1779385031284,27.8,77926.82,18.5,-0.37916,0.00027,19.62716]
[1779385031244,27.8,77932.42,18.5,-0.37768,0.00027,19.60491]
[1779385031532,27.8,77932.42,18.5,-0.37768,0.00027,19.60491]
[1779385031558,27.8,77932.42,18.5,-0.37768,0.00027,19.60491]
[1779385032287,27.8,77932.42,18.5,-0.37768,0.00027,19.60491]
[1779385032251,27.8,77941.36,18.5,-0.37531,0.00026,19.5688]
[1779385032873,27.8,77941.36,18.5,-0.37531,0.00026,19.5688]
[1779385032980,27.8,77941.36,18.5,-0.37531,0.00026,19.5688]
[1779385033204,27.8,77941.36,18.5,-0.37531,0.00026,19.5688]
[1779385033272,27.8,77943.87,18.5,-0.37466,0.00026,19.55862]
[1779385034274,27.8,77950.61,18.5,-0.37288,0.00026,19.53078]
[1779385037295,27.8,77956.44,18.5,-0.37135,0.00026,19.50653]
[1779385042330,27.81,77953.13,18.5,-0.37224,0.00026,19.52074]
[1779385047753,27.81,77954.26,18.5,-0.37196,0.00026,19.51624]
[1779385049978,27.81,77954.95,18.5,-0.37178,0.00026,19.51347]
[1779385050665,27.81,77954.33,18.5,-0.37195,0.00026,19.51619]
[1779385050947,27.81,77954.33,18.5,-0.37195,0.00026,19.51619]
[1779385050977,27.81,77954.33,18.5,-0.37195,0.00026,19.51619]
[1779385051235,27.81,77954.33,18.5,-0.37195,0.00026,19.51619]
[1779385051260,27.82,77953.12,18.5,-0.37225,0.00026,19.51668]
[1779385052184,27.82,77944.04,18.5,-0.37466,0.00026,19.55444]
[1779385052892,27.82,77944.04,18.5,-0.37466,0.00026,19.55444]
[1779385052993,27.82,77941.32,18.5,-0.37538,0.00026,19.56567]
[1779385053487,27.82,77941.32,18.5,-0.37538,0.00026,19.56567]
[1779385053732,27.82,77941.32,18.5,-0.37538,0.00026,19.56567]
[1779385053732,27.82,77941.32,18.5,-0.37538,0.00026,19.56567]
[1779385053763,27.82,77941.32,18.5,-0.37538,0.00026,19.56567]
[1779385053869,27.82,77941.76,18.5,-0.37527,0.00026,19.56398]
[1779385054408,27.82,77941.76,18.5,-0.37527,0.00026,19.56398]
[1779385055198,27.82,77941.76,18.5,-0.37527,0.00026,19.56398]
[1779385055253,27.82,77953.09,18.5,-0.37229,0.00026,19.51725]
[1779385059288,27.82,77956.62,18.5,-0.37136,0.00026,19.50253]
[1779385059336,27.82,77956.62,18.5,-0.37136,0.00026,19.50253]
[1779385059584,27.82,77956.9,18.5,-0.37129,0.00026,19.50144]
[1779385060341,27.83,77951.74,18.5,-0.37266,0.00026,19.52321]
[1779385061030,27.83,77945.49,18.5,-0.37432,0.00026,19.54922]
[1779385066502,27.84,77946.24,18.5,-0.37415,0.00026,19.5467]
[1779385071615,27.85,77946.31,18.5,-0.37417,0.00026,19.54699]
[1779385073842,27.85,77944.28,18.5,-0.37472,0.00026,19.55555]
[1779385073887,27.85,77944.28,18.5,-0.37472,0.00026,19.55555]
[1779385074239,27.85,77944.28,18.5,-0.37472,0.00026,19.55555]
[1779385074344,27.85,77944.28,18.5,-0.37472,0.00026,19.55555]
[1779385074260,27.85,77944.08,18.5,-0.37478,0.00026,19.55648]
[1779385075565,27.85,77937.46,18.5,-0.37654,0.00026,19.58366]
[1779385076590,27.85,77937.46,18.5,-0.37654,0.00026,19.58366]
[1779385076780,27.85,77937.46,18.5,-0.37654,0.00026,19.58366]
[1779385077337,27.85,77937.46,18.5,-0.37654,0.00026,19.58366]
[1779385077341,27.85,77937.46,18.5,-0.37654,0.00026,19.58366]
[1779385077137,27.86,77930.49,18.5,-0.37839,0.00026,19.61169]
[1779385077680,27.86,77930.49,18.5,-0.37839,0.00026,19.61169]
[1779385078109,27.86,77930.49,18.5,-0.37839,0.00026,19.61169]
[1779385078210,27.86,77923.01,18.5,-0.38038,0.00027,19.64128]
[1779385078712,27.86,77923.01,18.5,-0.38038,0.00027,19.64128]
[1779385080990,27.86,77921.46,18.5,-0.3808,0.00027,19.64748]
[1779385081069,27.86,77921.22,18.5,-0.38087,0.00027,19.64849]
[1779385082962,27.86,77934.17,18.5,-0.37745,0.00026,19.59745]
[1779385088046,27.87,77936.95,18.5,-0.37674,0.00026,19.58667]
[1779385093700,27.88,77937.95,18.5,-0.37651,0.00026,19.58323]
[1779385099734,27.89,77937.41,18.5,-0.3767,0.00026,19.58611]
[1779385104769,27.9,77935.65,18.5,-0.37719,0.00026,19.59367]
[1779385108341,27.9,77937.49,18.5,-0.37672,0.00026,19.58647]
[1779385108521,27.9,77937.99,18.5,-0.37659,0.00026,19.58456]
[1779385108633,27.9,77937.99,18.5,-0.37659,0.00026,19.58456]
[1779385109214,27.9,77937.99,18.5,-0.37659,0.00026,19.58456]
[1779385109267,27.9,77937.99,18.5,-0.37659,0.00026,19.58456]
[1779385109386,27.9,77927.19,18.5,-0.37945,0.00026,19.62767]
[1779385109717,27.9,77927.19,18.5,-0.37945,0.00026,19.62767]
[1779385110015,27.9,77919.99,18.5,-0.38136,0.00026,19.65586]
[1779385110877,27.9,77919.99,18.5,-0.38136,0.00026,19.65586]
[1779385112528,27.91,77922.14,18.5,-0.38078,0.00026,19.643]
[1779385116934,27.91,77926.08,18.5,-0.37975,0.00026,19.62786]
[1779385116966,27.91,77926.08,18.5,-0.37975,0.00026,19.62786]
[1779385117518,27.91,77925.41,18.5,-0.37993,0.00026,19.63055]
[1779385117584,27.91,77925.41,18.5,-0.37993,0.00026,19.63055]
[1779385118532,27.91,77922.21,18.5,-0.38078,0.00026,19.64312]
[1779385118537,27.91,77922.21,18.5,-0.38078,0.00026,19.64312]
[1779385118735,27.91,77922.21,18.5,-0.38078,0.00026,19.64312]
[1779385118923,27.91,77922.21,18.5,-0.38078,0.00026,19.64312]
[1779385118927,27.91,77922.21,18.5,-0.38078,0.00026,19.64312]
[1779385118977,27.91,77922.21,18.5,-0.38078,0.00026,19.64312]
[1779385119278,27.91,77922.21,18.5,-0.38078,0.00026,19.64312]
[1779385119378,27.91,77912.22,18.5,-0.38344,0.00027,19.68161]
[1779385119914,27.91,77912.22,18.5,-0.38344,0.00027,19.68161]
[1779385119974,27.91,77912.22,18.5,-0.38344,0.00027,19.68161]
[1779385120353,27.91,77912.22,18.5,-0.38344,0.00027,19.68161]
[1779385121079,27.91,77908.51,18.5,-0.38442,0.00027,19.69569]
[1779385121269,27.91,77908.51,18.5,-0.38442,0.00027,19.69569]
[1779385122989,27.91,77910.03,18.5,-0.38402,0.00027,19.69002]
[1779385123419,27.92,77910.05,18.5,-0.38402,0.00027,19.68997]
[1779385123903,27.92,77919.24,18.5,-0.38159,0.00026,19.65486]
[1779385124935,27.92,77919.24,18.5,-0.38159,0.00026,19.65486]
[1779385124941,27.92,77919.24,18.5,-0.38159,0.00026,19.65486]
[1779385127002,27.92,77919.6,18.5,-0.3815,0.00026,19.65356]
[1779385129089,27.92,77917.79,18.5,-0.38198,0.00026,19.66065]
[1779385129394,27.92,77917.79,18.5,-0.38198,0.00026,19.66065]
[1779385135640,27.93,77922.17,18.5,-0.38085,0.00026,19.6441]
[1779385135804,27.93,77922.17,18.5,-0.38085,0.00026,19.6441]
[1779385136282,27.93,77922.17,18.5,-0.38085,0.00026,19.6441]
[1779385142479,27.93,77919.25,18.5,-0.38165,0.00026,19.6558]
[1779385142490,27.93,77919.25,18.5,-0.38165,0.00026,19.6558]
[1779385143037,27.93,77926.87,18.5,-0.37963,0.00026,19.6262]
[1779385148072,27.94,77927.16,18.5,-0.37958,0.00026,19.62537]
[1779385148915,27.94,77927.16,18.5,-0.37958,0.00026,19.62537]
[1779385148928,27.94,77927.16,18.5,-0.37958,0.00026,19.62537]
[1779385149119,27.94,77920.84,18.5,-0.38125,0.00026,19.65006]
[1779385152127,27.94,77917.32,18.5,-0.38219,0.00026,19.66373]
[1779385154704,27.94,77917.35,18.5,-0.38219,0.00026,19.66376]
[1779385158571,27.95,77916.56,18.5,-0.38241,0.00026,19.66696]
[1779385161328,27.95,77917.76,18.5,-0.3821,0.00026,19.66245]
[1779385161436,27.95,77917.76,18.5,-0.3821,0.00026,19.66245]
[1779385163649,27.95,77914.54,18.5,-0.38296,0.00026,19.6749]
[1779385166516,27.95,77916.27,18.5,-0.38251,0.00026,19.6684]
[1779385171604,27.95,77915.77,18.5,-0.38263,0.00026,19.66586]
[1779385173361,27.96,77915.74,18.5,-0.38264,0.00026,19.66601]
[1779385176099,27.96,77915.54,18.5,-0.3827,0.00026,19.66689]
[1779385176100,27.96,77915.54,18.5,-0.3827,0.00026,19.66689]
[1779385176110,27.96,77915.54,18.5,-0.3827,0.00026,19.66689]
[1779385176292,27.96,77910.74,18.5,-0.38397,0.00027,19.68516]
[1779385177016,27.96,77910.74,18.5,-0.38397,0.00027,19.68516]
[1779385177404,27.96,77905.74,18.5,-0.3853,0.00027,19.70396]
[1779385177603,27.96,77905.74,18.5,-0.3853,0.00027,19.70396]
[1779385177616,27.96,77905.74,18.5,-0.3853,0.00027,19.70396]
[1779385177620,27.96,77905.74,18.5,-0.3853,0.00027,19.70396]
[1779385177808,27.96,77905.74,18.5,-0.3853,0.00027,19.70396]
[1779385177817,27.96,77905.74,18.5,-0.3853,0.00027,19.70396]
[1779385177902,27.96,77905.74,18.5,-0.3853,0.00027,19.70396]
[1779385177921,27.96,77905.74,18.5,-0.3853,0.00027,19.70396]
[1779385177993,27.96,77905.74,18.5,-0.3853,0.00027,19.70396]
[1779385177999,27.96,77905.74,18.5,-0.3853,0.00027,19.70396]
[1779385178001,27.96,77905.74,18.5,-0.3853,0.00027,19.70396]
[1779385178128,27.96,77905.74,18.5,-0.3853,0.00027,19.70396]
[1779385178313,27.96,77890.2,18.5,-0.38943,0.00027,19.76097]
[1779385178710,27.96,77890.2,18.5,-0.38943,0.00027,19.76097]
[1779385178727,27.96,77890.2,18.5,-0.38943,0.00027,19.76097]
[1779385178923,27.96,77890.2,18.5,-0.38943,0.00027,19.76097]
[1779385179030,27.96,77890.2,18.5,-0.38943,0.00027,19.76097]
[1779385179961,27.96,77892.17,18.5,-0.38891,0.00027,19.75386]
[1779385179968,27.96,77892.17,18.5,-0.38891,0.00027,19.75386]
[1779385180924,27.96,77893.38,18.5,-0.38859,0.00027,19.74948]
[1779385182967,27.96,77894.13,18.5,-0.38839,0.00027,19.74677]
[1779385185788,27.96,77894.02,18.5,-0.38842,0.00027,19.74718]
[1779385186362,27.96,77894.89,18.5,-0.38819,0.00027,19.74403]
[1779385188601,27.96,77895.2,18.5,-0.3881,0.00027,19.74287]
[1779385193694,27.96,77894.8,18.5,-0.3882,0.00027,19.74424]
[1779385193921,27.96,77894.8,18.5,-0.3882,0.00027,19.74424]
[1779385193936,27.96,77894.8,18.5,-0.3882,0.00027,19.74424]
[1779385194598,27.96,77897.26,18.5,-0.38755,0.00027,19.73525]
[1779385194724,27.96,77897.26,18.5,-0.38755,0.00027,19.73525]
[1779385195427,27.96,77892.41,18.5,-0.38884,0.00027,19.75288]
[1779385196251,27.96,77892.41,18.5,-0.38884,0.00027,19.75288]
[1779385196433,27.96,77887.9,18.5,-0.39004,0.00027,19.76911]
[1779385196764,27.96,77887.9,18.5,-0.39004,0.00027,19.76911]
[1779385197439,27.96,77887.9,18.5,-0.39004,0.00027,19.76911]
[1779385197684,27.96,77885.35,18.5,-0.39072,0.00027,19.7782]
[1779385197840,27.96,77885.35,18.5,-0.39072,0.00027,19.7782]
[1779385197860,27.96,77885.35,18.5,-0.39072,0.00027,19.7782]
[1779385197985,27.96,77885.35,18.5,-0.39072,0.00027,19.7782]
[1779385198089,27.96,77885.35,18.5,-0.39072,0.00027,19.7782]
[1779385198404,27.96,77885.35,18.5,-0.39072,0.00027,19.7782]
[1779385198429,27.96,77885.35,18.5,-0.39072,0.00027,19.7782]
[1779385198444,27.96,77885.35,18.5,-0.39072,0.00027,19.7782]
[1779385198448,27.96,77872.81,18.5,-0.39406,0.00027,19.82208]
[1779385198489,27.96,77872.81,18.5,-0.39406,0.00027,19.82208]
[1779385200000,27.96,77874.49,18.5,-0.39361,0.00027,19.81624]
[1779385200131,27.96,77874.49,18.5,-0.39361,0.00027,19.81624]
[1779385200138,27.96,77874.49,18.5,-0.39361,0.00027,19.81624]
[1779385202714,27.95,77874.16,18.5,-0.39369,0.00027,19.81729]
[1779385203184,27.95,77874.16,18.5,-0.39369,0.00027,19.81729]
[1779385203353,27.95,77874.16,18.5,-0.39369,0.00027,19.81729]
[1779385204527,27.95,77882.09,18.5,-0.39157,0.00027,19.78954]
[1779385205497,27.95,77888.21,18.5,-0.38994,0.00027,19.76777]
[1779385207069,27.95,77888.29,18.5,-0.38992,0.00027,19.76748]
[1779385211788,27.95,77888.48,18.5,-0.38987,0.00027,19.76681]
[1779385211799,27.95,77888.48,18.5,-0.38987,0.00027,19.76681]
[1779385211814,27.95,77888.48,18.5,-0.38987,0.00027,19.76681]
[1779385211911,27.95,77888.48,18.5,-0.38987,0.00027,19.76681]
[1779385212013,27.95,77888.48,18.5,-0.38987,0.00027,19.76681]
[1779385212276,27.95,77889.21,18.5,-0.38967,0.00027,19.76419]
[1779385212889,27.95,77889.21,18.5,-0.38967,0.00027,19.76419]
[1779385213088,27.95,77889.21,18.5,-0.38967,0.00027,19.76419]
[1779385213360,27.95,77882.17,18.5,-0.39155,0.00027,19.78925]
[1779385216182,27.95,77885.89,18.5,-0.39056,0.00027,19.77605]
[1779385216224,27.95,77885.89,18.5,-0.39056,0.00027,19.77605]
[1779385216238,27.95,77885.89,18.5,-0.39056,0.00027,19.77605]
[1779385216599,27.95,77888.83,18.5,-0.38977,0.00027,19.76552]
[1779385216605,27.95,77888.83,18.5,-0.38977,0.00027,19.76552]
[1779385217211,27.95,77888.83,18.5,-0.38977,0.00027,19.76552]
[1779385217312,27.95,77896.58,18.5,-0.38771,0.00027,19.73745]
[1779385217872,27.95,77896.58,18.5,-0.38771,0.00027,19.73745]
[1779385217898,27.95,77896.58,18.5,-0.38771,0.00027,19.73745]
[1779385218398,27.95,77896.58,18.5,-0.38771,0.00027,19.73745]
[1779385218446,27.95,77896.98,18.5,-0.3876,0.00027,19.73598]
[1779385219417,27.95,77896.98,18.5,-0.3876,0.00027,19.73598]
[1779385219509,27.95,77896.98,18.5,-0.3876,0.00027,19.73598]
[1779385220694,27.95,77890.35,18.5,-0.38937,0.00027,19.76007]
[1779385221291,27.95,77890.35,18.5,-0.38937,0.00027,19.76007]
[1779385221366,27.95,77884.07,18.5,-0.39104,0.00027,19.78252]
[1779385222636,27.95,77890.44,18.5,-0.38935,0.00027,19.75974]
[1779385227671,27.95,77890.37,18.5,-0.38936,0.00027,19.75999]
[1779385232029,27.95,77890.81,18.5,-0.38925,0.00027,19.75841]
[1779385232662,27.95,77890.27,18.5,-0.38937,0.00027,19.75574]
[1779385234194,27.95,77891.8,18.5,-0.38896,0.00027,19.75021]
[1779385234201,27.95,77891.8,18.5,-0.38896,0.00027,19.75021]
[1779385238054,27.95,77896.75,18.5,-0.38764,0.00027,19.7322]
[1779385244530,27.95,77895.14,18.5,-0.38807,0.00027,19.73809]
[1779385244542,27.95,77895.14,18.5,-0.38807,0.00027,19.73809]
[1779385244591,27.95,77895.16,18.5,-0.38807,0.00027,19.73801]
[1779385247806,27.95,77891.73,18.5,-0.38898,0.00027,19.75045]
[1779385249557,27.95,77881.25,18.5,-0.39177,0.00027,19.78783]
[1779385254860,27.95,77881.8,18.5,-0.39162,0.00027,19.78576]
[1779385255620,27.95,77881.8,18.5,-0.39162,0.00027,19.78576]
[1779385260902,27.95,77887.99,18.5,-0.38996,0.00027,19.76367]
[1779385261667,27.95,77887.99,18.5,-0.38996,0.00027,19.76367]
[1779385262988,27.95,77890.09,18.5,-0.3894,0.00027,19.75612]
[1779385263204,27.95,77890.09,18.5,-0.3894,0.00027,19.75612]
[1779385263397,27.95,77890.09,18.5,-0.3894,0.00027,19.75612]
[1779385265073,27.95,77895.08,18.5,-0.38807,0.00027,19.73802]
[1779385273999,27.95,77896.59,18.5,-0.38766,0.00027,19.73248]
[1779385276052,27.95,77896.23,18.5,-0.38776,0.00027,19.73379]
[1779385276289,27.95,77896.23,18.5,-0.38776,0.00027,19.73379]
[1779385277024,27.95,77906.99,18.5,-0.3849,0.00027,19.69395]
[1779385280044,27.95,77901.54,18.5,-0.38635,0.00027,19.71432]
[1779385285082,27.95,77901.38,18.5,-0.3864,0.00027,19.71496]
[1779385287801,27.95,77902.73,18.5,-0.38604,0.00027,19.70998]
[1779385288446,27.95,77908.78,18.5,-0.38444,0.00027,19.68738]
[1779385288684,27.95,77908.78,18.5,-0.38444,0.00027,19.68738]
[1779385290600,27.95,77912.65,18.5,-0.38341,0.00027,19.67276]
[1779385290623,27.95,77913.1,18.5,-0.38329,0.00027,19.67107]
[1779385290630,27.95,77913.1,18.5,-0.38329,0.00027,19.67107]
[1779385290784,27.95,77913.1,18.5,-0.38329,0.00027,19.67107]
[1779385291125,27.95,77905.87,18.5,-0.38519,0.00027,19.69374]
[1779385293786,27.95,77904.95,18.5,-0.38544,0.00027,19.6972]
[1779385294116,27.95,77904.95,18.5,-0.38544,0.00027,19.6972]
[1779385294168,27.95,77904.95,18.5,-0.38544,0.00027,19.6972]
[1779385295354,27.95,77905.6,18.5,-0.38526,0.00027,19.69478]
[1779385301195,27.95,77907.76,18.5,-0.3847,0.00027,19.6868]
[1779385306230,27.95,77909.13,18.5,-0.38434,0.00027,19.68175]
[1779385308259,27.95,77909.39,18.5,-0.38427,0.00027,19.68079]
[1779385309400,27.95,77909.79,18.5,-0.38417,0.00027,19.67931]
[1779385309451,27.95,77909.79,18.5,-0.38417,0.00027,19.67931]
[1779385309511,27.95,77909.79,18.5,-0.38417,0.00027,19.67931]
[1779385309547,27.95,77909.79,18.5,-0.38417,0.00027,19.67931]
[1779385309946,27.95,77912.05,18.5,-0.38357,0.00027,19.67077]
[1779385310527,27.95,77912.05,18.5,-0.38357,0.00027,19.67077]
[1779385310541,27.95,77912.05,18.5,-0.38357,0.00027,19.67077]
[1779385312468,27.96,77907.08,18.5,-0.38489,0.00027,19.68957]
[1779385312474,27.96,77907.08,18.5,-0.38489,0.00027,19.68957]
[1779385312603,27.96,77907.08,18.5,-0.38489,0.00027,19.68957]
[1779385313279,27.96,77901.7,18.5,-0.38632,0.00027,19.70964]
[1779385314248,27.96,77901.7,18.5,-0.38632,0.00027,19.70964]
[1779385315883,27.96,77900.03,18.5,-0.38677,0.00027,19.71583]
[1779385316300,27.96,77900.26,18.5,-0.38671,0.00027,19.71498]
[1779385316887,27.96,77900.26,18.5,-0.38671,0.00027,19.71498]
[1779385318607,27.96,77902.82,18.5,-0.38603,0.00027,19.70551]
[1779385320572,27.96,77903.1,18.5,-0.38595,0.00027,19.70449]
[1779385321457,27.96,77903.54,18.5,-0.38584,0.00027,19.70287]
[1779385322905,27.96,77909.08,18.5,-0.38437,0.00027,19.68217]
[1779385328389,27.96,77912.56,18.5,-0.38346,0.00027,19.66918]
[1779385329165,27.96,77912.56,18.5,-0.38346,0.00027,19.66918]
[1779385329168,27.96,77912.56,18.5,-0.38346,0.00027,19.66918]
[1779385329174,27.96,77912.56,18.5,-0.38346,0.00027,19.66918]
[1779385333228,27.96,77907.06,18.5,-0.38492,0.00027,19.69001]
[1779385333240,27.96,77907.06,18.5,-0.38492,0.00027,19.69001]
[1779385337257,27.96,77900.35,18.5,-0.38671,0.00027,19.71497]
[1779385337344,27.96,77900.35,18.5,-0.38671,0.00027,19.71497]
[1779385337452,27.96,77899.82,18.5,-0.38685,0.00027,19.71693]
[1779385338365,27.96,77899.82,18.5,-0.38685,0.00027,19.71693]
[1779385338453,27.96,77899.82,18.5,-0.38685,0.00027,19.71693]
[1779385338488,27.96,77899.82,18.5,-0.38685,0.00027,19.71693]
[1779385338514,27.96,77899.82,18.5,-0.38685,0.00027,19.71693]
[1779385338609,27.96,77899.82,18.5,-0.38685,0.00027,19.71693]
[1779385339594,27.96,77888.22,18.5,-0.38993,0.00027,19.75907]
[1779385341560,27.96,77885.81,18.5,-0.39058,0.00027,19.76767]
[1779385341565,27.96,77884.88,18.5,-0.39082,0.00027,19.77097]
[1779385344505,27.96,77879.55,18.5,-0.39224,0.00027,19.78973]
[1779385345075,27.96,77879.55,18.5,-0.39224,0.00027,19.78973]
[1779385345484,27.96,77879.55,18.5,-0.39224,0.00027,19.78973]
[1779385345495,27.96,77879.55,18.5,-0.39224,0.00027,19.78973]
[1779385345496,27.96,77879.55,18.5,-0.39224,0.00027,19.78973]
[1779385345526,27.96,77879.55,18.5,-0.39224,0.00027,19.78973]
[1779385345931,27.96,77879.14,18.5,-0.39235,0.00027,19.79114]
[1779385346089,27.96,77879.14,18.5,-0.39235,0.00027,19.79114]
[1779385346519,27.96,77871.42,18.5,-0.39441,0.00027,19.8179]
[1779385348296,27.96,77870.03,18.5,-0.39478,0.00027,19.82264]
[1779385348744,27.96,77870.43,18.5,-0.39467,0.00027,19.82125]
[1779385352515,27.96,77869.98,18.5,-0.39477,0.00027,19.81814]
[1779385354386,27.96,77870.28,18.5,-0.39469,0.00027,19.81707]
[1779385354404,27.96,77870.28,18.5,-0.39469,0.00027,19.81707]
[1779385355051,27.96,77871.91,18.5,-0.39425,0.00027,19.81146]
[1779385355972,27.96,77873.75,18.5,-0.39375,0.00027,19.80509]
[1779385356670,27.96,77873.32,18.5,-0.39387,0.00027,19.80657]
[1779385358086,27.96,77869.55,18.5,-0.39488,0.00027,19.8195]
[1779385358883,27.96,77869.6,18.5,-0.39486,0.00027,19.81931]
[1779385361832,27.96,77869.98,18.5,-0.39475,0.00027,19.81795]
[1779385361842,27.96,77869.98,18.5,-0.39475,0.00027,19.81795]
[1779385361860,27.96,77869.98,18.5,-0.39475,0.00027,19.81795]
[1779385361982,27.96,77869.98,18.5,-0.39475,0.00027,19.81795]
[1779385362000,27.96,77869.98,18.5,-0.39475,0.00027,19.81795]
[1779385362051,27.96,77869.98,18.5,-0.39475,0.00027,19.81795]
[1779385362223,27.96,77869.98,18.5,-0.39475,0.00027,19.81795]
[1779385362364,27.96,77869.98,18.5,-0.39475,0.00027,19.81795]
[1779385362408,27.96,77869.98,18.5,-0.39475,0.00027,19.81795]
[1779385362438,27.96,77869.98,18.5,-0.39475,0.00027,19.81795]
[1779385362668,27.96,77869.98,18.5,-0.39475,0.00027,19.81795]
[1779385362685,27.96,77869.98,18.5,-0.39475,0.00027,19.81795]
[1779385362714,27.96,77869.98,18.5,-0.39475,0.00027,19.81795]
[1779385362642,27.95,77845.64,18.5,-0.40128,0.00027,19.89856]
[1779385362964,27.95,77845.64,18.5,-0.40128,0.00027,19.89856]
[1779385363175,27.95,77845.64,18.5,-0.40128,0.00027,19.89856]
[1779385363220,27.95,77845.64,18.5,-0.40128,0.00027,19.89856]
[1779385363645,27.96,77843.75,18.5,-0.40179,0.00027,19.90463]
[1779385364226,27.96,77843.75,18.5,-0.40179,0.00027,19.90463]
[1779385365227,27.96,77843.58,18.5,-0.40184,0.00027,19.90521]
[1779385365421,27.96,77843.58,18.5,-0.40184,0.00027,19.90521]
[1779385366249,27.96,77841.1,18.5,-0.40251,0.00027,19.91312]
[1779385366430,27.96,77841.1,18.5,-0.40251,0.00027,19.91312]
[1779385367131,27.96,77840.69,18.5,-0.40262,0.00027,19.91445]
[1779385367349,27.96,77840.69,18.5,-0.40262,0.00027,19.91445]
[1779385368929,27.96,77840.44,18.5,-0.40269,0.00027,19.9153]
[1779385369143,27.96,77840.44,18.5,-0.40269,0.00027,19.9153]
[1779385371118,27.96,77839.45,18.5,-0.40296,0.00027,19.91845]
[1779385371273,27.96,77839.45,18.5,-0.40296,0.00027,19.91845]
[1779385371622,27.96,77839.63,18.5,-0.40291,0.00027,19.91783]
[1779385371943,27.96,77839.63,18.5,-0.40291,0.00027,19.91783]
[1779385372041,27.96,77839.63,18.5,-0.40291,0.00027,19.91783]
[1779385372118,27.96,77839.63,18.5,-0.40291,0.00027,19.91783]
[1779385372291,27.96,77839.63,18.5,-0.40291,0.00027,19.91783]
[1779385372463,27.96,77839.63,18.5,-0.40291,0.00027,19.91783]
[1779385372622,27.96,77839.63,18.5,-0.40291,0.00027,19.91783]
[1779385372673,27.96,77849.86,18.5,-0.40016,0.00027,19.88518]
[1779385372938,27.96,77849.86,18.5,-0.40016,0.00027,19.88518]
[1779385372963,27.96,77849.86,18.5,-0.40016,0.00027,19.88518]
[1779385373367,27.96,77844.15,18.5,-0.4017,0.00027,19.90358]
[1779385374354,27.96,77844.15,18.5,-0.4017,0.00027,19.90358]
[1779385374519,27.96,77844.15,18.5,-0.4017,0.00027,19.90358]
[1779385374557,27.96,77844.15,18.5,-0.4017,0.00027,19.90358]
[1779385374594,27.96,77850.65,18.5,-0.39995,0.00027,19.88265]
[1779385376036,27.98,77851.02,18.5,-0.3999,0.00027,19.88211]
[1779385376046,27.98,77851.02,18.5,-0.3999,0.00027,19.88211]
[1779385376986,27.98,77852.05,18.5,-0.39963,0.00027,19.87882]
[1779385378114,27.98,77852.02,18.5,-0.39965,0.00027,19.87898]
[1779385378173,27.98,77846.17,18.5,-0.40122,0.00027,19.89791]
[1779385380123,27.98,77845.08,18.5,-0.40151,0.00027,19.9014]
[1779385380168,27.98,77845.45,18.5,-0.40141,0.00027,19.90014]
[1779385386079,27.98,77847.44,18.5,-0.40089,0.00027,19.89395]
[1779385386611,27.98,77847.44,18.5,-0.40089,0.00027,19.89395]
[1779385386710,27.99,77847.44,18.5,-0.40089,0.00027,19.89404]
[1779385387983,27.99,77846.12,18.5,-0.40125,0.00027,19.89832]
[1779385391629,27.99,77841.66,18.5,-0.40246,0.00027,19.91262]
[1779385396252,27.99,77843.51,18.5,-0.40198,0.00027,19.90696]
[1779385396333,27.99,77843.51,18.5,-0.40198,0.00027,19.90696]
[1779385397314,28.0,77846.01,18.5,-0.40131,0.00027,19.89904]
[1779385397474,28.0,77852.45,18.5,-0.39959,0.00027,19.87831]
[1779385397912,28.0,77852.45,18.5,-0.39959,0.00027,19.87831]
[1779385400109,28.0,77853.19,18.5,-0.39938,0.00027,19.87586]
[1779385401972,27.99,77853.47,18.5,-0.39931,0.00027,19.87489]
[1779385401976,27.99,77853.25,18.5,-0.39936,0.00027,19.87558]
[1779385402900,27.99,77853.25,18.5,-0.39936,0.00027,19.87558]
[1779385403202,27.99,77853.53,18.5,-0.39928,0.00027,19.87463]
[1779385405065,27.99,77853.53,18.5,-0.39928,0.00027,19.87463]
[1779385408040,27.99,77853.45,18.5,-0.3993,0.00027,19.87479]
[1779385412387,27.99,77853.45,18.5,-0.39929,0.00027,19.87473]
[1779385412441,27.99,77853.45,18.5,-0.39929,0.00027,19.87473]
[1779385412530,27.99,77854.26,18.5,-0.39906,0.00027,19.86748]
[1779385412775,27.99,77854.26,18.5,-0.39906,0.00027,19.86748]
[1779385414370,27.99,77853.45,18.5,-0.39928,0.00027,19.8702]
[1779385414478,27.99,77853.45,18.5,-0.39928,0.00027,19.8702]
[1779385414580,27.99,77853.45,18.5,-0.39928,0.00027,19.8702]
[1779385414671,27.99,77853.45,18.5,-0.39928,0.00027,19.8702]
[1779385414682,27.99,77853.45,18.5,-0.39928,0.00027,19.8702]
[1779385414692,27.99,77853.45,18.5,-0.39928,0.00027,19.8702]
[1779385414756,27.99,77852.87,18.5,-0.39944,0.00027,19.87216]
[1779385414800,27.99,77852.87,18.5,-0.39944,0.00027,19.87216]
[1779385415040,27.99,77852.87,18.5,-0.39944,0.00027,19.87216]
[1779385415201,27.99,77852.87,18.5,-0.39944,0.00027,19.87216]
[1779385415262,27.99,77852.87,18.5,-0.39944,0.00027,19.87216]
[1779385415309,27.99,77852.87,18.5,-0.39944,0.00027,19.87216]
[1779385415460,27.99,77852.87,18.5,-0.39944,0.00027,19.87216]
[1779385415564,27.99,77852.87,18.5,-0.39944,0.00027,19.87216]
[1779385415600,27.99,77852.87,18.5,-0.39944,0.00027,19.87216]
[1779385415661,27.99,77852.87,18.5,-0.39944,0.00027,19.87216]
[1779385415680,27.99,77837.22,18.5,-0.40365,0.00027,19.92215]
[1779385415826,27.99,77837.22,18.5,-0.40365,0.00027,19.92215]
[1779385416397,27.99,77837.22,18.5,-0.40365,0.00027,19.92215]
[1779385416450,27.99,77837.22,18.5,-0.40365,0.00027,19.92215]
[1779385416519,27.99,77837.22,18.5,-0.40365,0.00027,19.92215]
[1779385416624,27.99,77837.22,18.5,-0.40365,0.00027,19.92215]
[1779385416659,27.99,77837.22,18.5,-0.40365,0.00027,19.92215]
[1779385416701,27.99,77837.22,18.5,-0.40365,0.00027,19.92215]
[1779385416641,27.99,77823.02,18.5,-0.40747,0.00027,19.96554]
[1779385417043,27.99,77823.02,18.5,-0.40747,0.00027,19.96554]
[1779385417633,27.99,77823.02,18.5,-0.40747,0.00027,19.96554]
[1779385417834,27.99,77826.37,18.5,-0.40657,0.00027,19.95549]
[1779385419659,28.0,77829.27,18.5,-0.40579,0.00027,19.94672]
[1779385420263,28.0,77828.77,18.5,-0.40593,0.00027,19.94826]
[1779385421253,28.0,77827.4,18.5,-0.4063,0.00027,19.95244]
[1779385421277,28.0,77827.4,18.5,-0.4063,0.00027,19.95244]
[1779385421333,28.0,77821.89,18.5,-0.40779,0.00027,19.96901]
[1779385422242,28.0,77821.89,18.5,-0.40779,0.00027,19.96901]
[1779385422249,28.0,77821.89,18.5,-0.40779,0.00027,19.96901]
[1779385422257,28.0,77821.89,18.5,-0.40779,0.00027,19.96901]
[1779385422578,28.0,77821.89,18.5,-0.40779,0.00027,19.96901]
[1779385423138,28.0,77820.74,18.5,-0.40809,0.00027,19.97242]
[1779385423285,28.0,77820.74,18.5,-0.40809,0.00027,19.97242]
[1779385423564,28.0,77820.74,18.5,-0.40809,0.00027,19.97242]
[1779385423571,28.0,77820.74,18.5,-0.40809,0.00027,19.97242]
[1779385423596,28.0,77820.74,18.5,-0.40809,0.00027,19.97242]
[1779385423823,28.0,77820.2,18.5,-0.40824,0.00027,19.97401]
[1779385424086,28.0,77820.2,18.5,-0.40824,0.00027,19.97401]
[1779385424097,28.0,77820.2,18.5,-0.40824,0.00027,19.97401]
[1779385424463,28.0,77812.01,18.5,-0.41045,0.00027,19.99797]
[1779385425503,28.0,77812.01,18.5,-0.41045,0.00027,19.99797]
[1779385425534,28.0,77812.01,18.5,-0.41045,0.00027,19.99797]
[1779385425718,28.0,77804.94,18.5,-0.41236,0.00027,20.01815]
[1779385425795,28.0,77804.94,18.5,-0.41236,0.00027,20.01815]
[1779385426538,28.0,77797.08,18.5,-0.41449,0.00027,20.04005]
[1779385426900,28.0,77797.08,18.5,-0.41449,0.00027,20.04005]
[1779385427471,28.0,77797.08,18.5,-0.41449,0.00027,20.04005]
[1779385427810,28.0,77796.36,18.5,-0.41468,0.00027,20.04203]
[1779385432235,28.0,77800.23,18.5,-0.41364,0.00027,20.03138]
[1779385432247,28.0,77800.23,18.5,-0.41364,0.00027,20.03138]
[1779385434166,28.0,77807.19,18.5,-0.41176,0.00027,20.01182]
[1779385436342,28.0,77806.4,18.5,-0.41197,0.00027,20.01405]
[1779385439081,28.0,77804.63,18.5,-0.41245,0.00027,20.01904]
[1779385439259,28.0,77804.63,18.5,-0.41245,0.00027,20.01904]
[1779385439287,28.0,77804.63,18.5,-0.41245,0.00027,20.01904]
[1779385440210,28.0,77798.11,18.5,-0.41421,0.00027,20.03722]
[1779385442027,28.0,77797.02,18.5,-0.4145,0.00027,20.04023]
[1779385442736,28.0,77797.02,18.5,-0.4145,0.00027,20.04023]
[1779385442913,28.0,77799.44,18.5,-0.41385,0.00027,20.03356]
[1779385443017,28.0,77799.44,18.5,-0.41385,0.00027,20.03356]
[1779385443231,28.0,77806.46,18.5,-0.41195,0.00027,20.01388]
[1779385444173,28.0,77806.46,18.5,-0.41195,0.00027,20.01388]
[1779385445597,28.0,77809.04,18.5,-0.41125,0.00027,20.00653]
[1779385445611,28.0,77813.97,18.5,-0.40992,0.00027,19.99231]
[1779385448639,28.0,77814.91,18.5,-0.40967,0.00027,19.98955]
[1779385449557,28.0,77816.93,18.5,-0.40912,0.00027,19.98363]
[1779385452009,27.99,77817.63,18.5,-0.40893,0.00027,19.98154]
[1779385453458,27.99,77817.71,18.5,-0.4089,0.00027,19.98126]
[1779385453648,27.99,77817.71,18.5,-0.4089,0.00027,19.98126]
[1779385454118,27.99,77817.71,18.5,-0.4089,0.00027,19.98124]
[1779385455866,27.99,77817.85,18.5,-0.40886,0.00027,19.98079]
[1779385460325,27.99,77818.94,18.5,-0.40856,0.00027,19.9775]
[1779385460464,27.99,77818.94,18.5,-0.40856,0.00027,19.9775]
[1779385460720,27.99,77827.06,18.5,-0.40637,0.00027,19.9532]
[1779385461390,27.99,77834.1,18.5,-0.40447,0.00027,19.93162]
[1779385463998,27.98,77834.76,18.5,-0.40428,0.00027,19.92946]
[1779385464059,27.98,77834.76,18.5,-0.40428,0.00027,19.92946]
[1779385464411,27.98,77827.78,18.5,-0.40616,0.00027,19.9508]
[1779385465642,27.98,77827.78,18.5,-0.40616,0.00027,19.9508]
[1779385466985,27.98,77821.49,18.5,-0.40785,0.00027,19.96964]
[1779385470289,27.98,77822.81,18.5,-0.40748,0.00027,19.96561]
[1779385470449,27.98,77822.81,18.5,-0.40748,0.00027,19.96561]
[1779385470639,27.98,77822.81,18.5,-0.40748,0.00027,19.96561]
[1779385470770,27.98,77822.81,18.5,-0.40748,0.00027,19.96561]
[1779385471746,27.98,77823.48,18.5,-0.4073,0.00027,19.96357]
[1779385472033,27.98,77824.99,18.5,-0.40687,0.00027,19.95444]
[1779385472637,27.98,77824.99,18.5,-0.40687,0.00027,19.95444]
[1779385473591,27.98,77825.17,18.5,-0.40682,0.00027,19.95386]
[1779385473633,27.98,77825.17,18.5,-0.40682,0.00027,19.95386]
[1779385473655,27.98,77825.17,18.5,-0.40682,0.00027,19.95386]
[1779385474125,27.98,77825.53,18.5,-0.40672,0.00027,19.95274]
[1779385474747,27.98,77825.53,18.5,-0.40672,0.00027,19.95274]
[1779385476269,27.97,77820.8,18.5,-0.40799,0.00027,19.96684]
[1779385476273,27.97,77820.8,18.5,-0.40799,0.00027,19.96684]
[1779385479189,27.97,77822.62,18.5,-0.40749,0.00027,19.96133]
[1779385479723,27.97,77822.62,18.5,-0.40749,0.00027,19.96133]
[1779385480298,27.97,77823.19,18.5,-0.40734,0.00027,19.9596]
[1779385482280,27.97,77818.58,18.5,-0.40858,0.00027,19.97326]
[1779385482750,27.97,77818.58,18.5,-0.40858,0.00027,19.97326]
[1779385484087,27.97,77820.7,18.5,-0.408,0.00027,19.96694]
[1779385485187,27.97,77821.34,18.5,-0.40783,0.00027,19.96501]
[1779385490236,27.96,77821.33,18.5,-0.40782,0.00027,19.96491]
[1779385490596,27.96,77830.4,18.5,-0.40537,0.00027,19.93748]
[1779385493091,27.96,77826.56,18.5,-0.4064,0.00027,19.94909]
[1779385494592,27.96,77826.01,18.5,-0.40654,0.00027,19.95071]
[1779385495836,27.96,77833.26,18.5,-0.40458,0.00027,19.92846]
[1779385501346,27.95,77835.46,18.5,-0.40397,0.00027,19.92135]
[1779385501572,27.95,77835.46,18.5,-0.40397,0.00027,19.92135]
[1779385505697,27.94,77836.14,18.5,-0.40376,0.00027,19.91899]
[1779385505701,27.94,77836.14,18.5,-0.40376,0.00027,19.91899]
[1779385506701,27.94,77836.26,18.5,-0.40373,0.00027,19.91856]
[1779385506897,27.94,77836.79,18.5,-0.40358,0.00027,19.91684]
[1779385506984,27.94,77836.79,18.5,-0.40358,0.00027,19.91684]
[1779385506992,27.94,77836.79,18.5,-0.40358,0.00027,19.91684]
[1779385507121,27.94,77836.79,18.5,-0.40358,0.00027,19.91684]
[1779385507221,27.94,77836.79,18.5,-0.40358,0.00027,19.91684]
[1779385507351,27.94,77836.79,18.5,-0.40358,0.00027,19.91684]
[1779385507411,27.94,77836.79,18.5,-0.40358,0.00027,19.91684]
[1779385507717,27.94,77845.81,18.5,-0.40114,0.00027,19.8882]
[1779385508724,27.94,77851.84,18.5,-0.39952,0.00027,19.86866]
[1779385511364,27.94,77848.66,18.5,-0.40037,0.00027,19.87896]
[1779385511748,27.94,77840.37,18.5,-0.4026,0.00027,19.90546]
[1779385516780,27.94,77836.16,18.5,-0.40376,0.00027,19.9189]
[1779385517844,27.94,77836.16,18.5,-0.40376,0.00027,19.9189]
[1779385517904,27.94,77836.1,18.5,-0.40377,0.00027,19.91912]
[1779385518176,27.94,77836.1,18.5,-0.40377,0.00027,19.91912]
[1779385518185,27.94,77836.1,18.5,-0.40377,0.00027,19.91912]
[1779385518235,27.94,77836.1,18.5,-0.40377,0.00027,19.91912]
[1779385518794,27.94,77858.9,18.5,-0.39765,0.00027,19.84567]
[1779385518901,27.94,77858.9,18.5,-0.39765,0.00027,19.84567]
[1779385519228,27.94,77858.9,18.5,-0.39765,0.00027,19.84567]
[1779385519306,27.94,77858.9,18.5,-0.39765,0.00027,19.84567]
[1779385519801,27.94,77859.39,18.5,-0.39751,0.00027,19.84403]
[1779385520033,27.94,77859.39,18.5,-0.39751,0.00027,19.84403]
[1779385520357,27.94,77859.39,18.5,-0.39751,0.00027,19.84403]
[1779385520495,27.94,77859.39,18.5,-0.39751,0.00027,19.84403]
[1779385520808,27.95,77853.99,18.5,-0.39897,0.00027,19.86191]
[1779385521594,27.95,77853.99,18.5,-0.39897,0.00027,19.86191]
[1779385521815,27.94,77853.54,18.5,-0.39909,0.00027,19.86338]
[1779385522431,27.94,77853.54,18.5,-0.39909,0.00027,19.86338]
[1779385523921,27.95,77854.7,18.5,-0.39879,0.00027,19.85972]
[1779385523935,27.95,77854.7,18.5,-0.39879,0.00027,19.85972]
[1779385524323,27.95,77854.7,18.5,-0.39879,0.00027,19.85972]
[1779385524836,27.95,77857.53,18.5,-0.39803,0.00027,19.85045]
[1779385530138,27.95,77857.82,18.5,-0.39795,0.00027,19.84943]
[1779385530191,27.95,77857.82,18.5,-0.39795,0.00027,19.84943]
[1779385530233,27.95,77858.35,18.5,-0.39781,0.00027,19.84764]
[1779385531726,27.95,77858.35,18.5,-0.39781,0.00027,19.84764]
[1779385532418,27.95,77859.48,18.5,-0.39748,0.00027,19.83927]
[1779385532632,27.95,77859.53,18.5,-0.39747,0.00027,19.83908]
[1779385535086,27.95,77860.1,18.5,-0.39731,0.00027,19.83715]
[1779385535892,27.95,77860.11,18.5,-0.39731,0.00027,19.8371]
[1779385535921,27.95,77860.11,18.5,-0.39731,0.00027,19.8371]
[1779385538601,27.95,77854.35,18.5,-0.39885,0.00027,19.85617]
[1779385538774,27.95,77854.35,18.5,-0.39885,0.00027,19.85617]
[1779385543970,27.94,77852.66,18.5,-0.3993,0.00027,19.86161]
[1779385547115,27.94,77848.34,18.5,-0.40046,0.00027,19.87562]
[1779385547209,27.94,77848.34,18.5,-0.40046,0.00027,19.87562]
[1779385547226,27.94,77848.34,18.5,-0.40046,0.00027,19.87562]
[1779385547503,27.94,77848.34,18.5,-0.40046,0.00027,19.87562]
[1779385547682,27.94,77848.34,18.5,-0.40046,0.00027,19.87562]
[1779385547782,27.94,77848.34,18.5,-0.40046,0.00027,19.87562]
[1779385547869,27.94,77848.34,18.5,-0.40046,0.00027,19.87562]
[1779385547919,27.94,77848.34,18.5,-0.40046,0.00027,19.87562]
[1779385547992,27.94,77848.34,18.5,-0.40046,0.00027,19.87562]
[1779385548036,27.94,77848.34,18.5,-0.40046,0.00027,19.87562]
[1779385548037,27.94,77848.34,18.5,-0.40046,0.00027,19.87562]
[1779385547784,27.94,77845.86,18.5,-0.40112,0.00027,19.88359]
[1779385548458,27.94,77845.86,18.5,-0.40112,0.00027,19.88359]
[1779385548613,27.94,77845.86,18.5,-0.40112,0.00027,19.88359]
[1779385548621,27.94,77794.94,18.5,-0.41488,0.00027,20.03516]
[1779385549109,27.94,77794.94,18.5,-0.41488,0.00027,20.03516]
[1779385549148,27.94,77794.94,18.5,-0.41488,0.00027,20.03516]
[1779385549408,27.94,77794.94,18.5,-0.41488,0.00027,20.03516]
[1779385549464,27.94,77794.94,18.5,-0.41488,0.00027,20.03516]
[1779385549497,27.94,77794.94,18.5,-0.41488,0.00027,20.03516]
[1779385549569,27.94,77794.94,18.5,-0.41488,0.00027,20.03516]
[1779385549724,27.94,77794.94,18.5,-0.41488,0.00027,20.03516]
[1779385549831,27.94,77784.49,18.5,-0.41772,0.00027,20.0633]
[1779385550020,27.94,77784.49,18.5,-0.41772,0.00027,20.0633]
[1779385550132,27.94,77784.49,18.5,-0.41772,0.00027,20.0633]
[1779385550493,27.94,77784.49,18.5,-0.41772,0.00027,20.0633]
[1779385550839,27.94,77784.49,18.5,-0.41772,0.00027,20.0633]
[1779385550860,27.94,77784.49,18.5,-0.41772,0.00027,20.0633]
[1779385550545,27.94,77767.45,18.5,-0.42236,0.00027,20.10702]
[1779385550964,27.94,77767.45,18.5,-0.42236,0.00027,20.10702]
[1779385551374,27.94,77767.45,18.5,-0.42236,0.00027,20.10702]
[1779385551809,27.94,77767.45,18.5,-0.42236,0.00027,20.10702]
[1779385551820,27.94,77767.45,18.5,-0.42236,0.00027,20.10702]
[1779385551873,27.94,77754.19,18.5,-0.42598,0.00027,20.13914]
[1779385552121,27.94,77754.19,18.5,-0.42598,0.00027,20.13914]
[1779385552211,27.94,77754.19,18.5,-0.42598,0.00027,20.13914]
[1779385552632,27.94,77754.19,18.5,-0.42598,0.00027,20.13914]
[1779385552710,27.94,77754.19,18.5,-0.42598,0.00027,20.13914]
[1779385552718,27.94,77754.19,18.5,-0.42598,0.00027,20.13914]
[1779385552800,27.94,77754.19,18.5,-0.42598,0.00027,20.13914]
[1779385552746,27.94,77753.98,18.5,-0.42604,0.00027,20.13968]
[1779385553078,27.94,77753.98,18.5,-0.42604,0.00027,20.13968]
[1779385553113,27.94,77753.98,18.5,-0.42604,0.00027,20.13968]
[1779385553716,27.94,77753.98,18.5,-0.42604,0.00027,20.13968]
[1779385553796,27.94,77758.72,18.5,-0.42475,0.00027,20.12839]
[1779385555066,27.94,77764.07,18.5,-0.42329,0.00027,20.1154]
[1779385555945,27.94,77764.07,18.5,-0.42329,0.00027,20.1154]
[1779385555953,27.94,77764.07,18.5,-0.42329,0.00027,20.1154]
[1779385556131,27.94,77764.07,18.5,-0.42329,0.00027,20.1154]
[1779385556182,27.94,77764.07,18.5,-0.42329,0.00027,20.1154]
[1779385556213,27.94,77764.07,18.5,-0.42329,0.00027,20.1154]
[1779385556620,27.94,77764.07,18.5,-0.42329,0.00027,20.1154]
[1779385557176,27.97,77767.4,18.5,-0.42243,0.00027,20.10772]
[1779385557645,27.97,77767.4,18.5,-0.42243,0.00027,20.10772]
[1779385557686,27.97,77767.4,18.5,-0.42243,0.00027,20.10772]
[1779385557745,27.96,77774.73,18.5,-0.42044,0.00027,20.08927]
[1779385558461,27.96,77774.73,18.5,-0.42044,0.00027,20.08927]
[1779385558569,27.96,77774.73,18.5,-0.42044,0.00027,20.08927]
[1779385558577,27.96,77774.73,18.5,-0.42044,0.00027,20.08927]
[1779385558710,27.96,77774.73,18.5,-0.42044,0.00027,20.08927]
[1779385558756,27.96,77774.73,18.5,-0.42044,0.00027,20.08927]
[1779385559740,27.96,77774.92,18.5,-0.42039,0.00027,20.08879]
[1779385561137,27.97,77775.63,18.5,-0.4202,0.00027,20.08702]
[1779385563203,27.97,77773.54,18.5,-0.42076,0.00027,20.09234]
[1779385564130,27.97,77765.03,18.5,-0.42308,0.00027,20.11358]
[1779385565448,27.97,77765.03,18.5,-0.42308,0.00027,20.11358]
[1779385566778,27.96,77763.65,18.5,-0.42345,0.00027,20.11689]
[1779385566815,27.96,77763.65,18.5,-0.42345,0.00027,20.11689]
[1779385566822,27.96,77763.65,18.5,-0.42345,0.00027,20.11689]
[1779385567303,27.96,77762.51,18.5,-0.42375,0.00027,20.11958]
[1779385567874,27.96,77762.51,18.5,-0.42375,0.00027,20.11958]
[1779385568324,27.95,77765.49,18.5,-0.42291,0.00027,20.11197]
[1779385568378,27.95,77765.49,18.5,-0.42291,0.00027,20.11197]
[1779385570091,27.95,77767.8,18.5,-0.42228,0.00027,20.10622]
[1779385570860,27.95,77767.8,18.5,-0.42228,0.00027,20.10622]
[1779385571320,27.95,77767.87,18.5,-0.42226,0.00027,20.10604]
[1779385571448,27.95,77767.87,18.5,-0.42226,0.00027,20.10604]
[1779385571685,27.95,77767.87,18.5,-0.42226,0.00027,20.10604]
[1779385571709,27.95,77767.87,18.5,-0.42226,0.00027,20.10604]
[1779385572291,27.94,77767.85,18.5,-0.42226,0.00027,20.10609]
[1779385572436,27.94,77767.85,18.5,-0.42226,0.00027,20.10609]
[1779385572500,27.94,77767.85,18.5,-0.42226,0.00027,20.10609]
[1779385572611,27.94,77767.85,18.5,-0.42226,0.00027,20.10609]
[1779385572819,27.94,77767.85,18.5,-0.42226,0.00027,20.10609]
[1779385572845,27.94,77774.77,18.5,-0.42037,0.00027,20.08862]
[1779385573501,27.94,77774.77,18.5,-0.42037,0.00027,20.08862]
[1779385573661,27.94,77774.77,18.5,-0.42037,0.00027,20.08862]
[1779385573789,27.94,77774.77,18.5,-0.42037,0.00027,20.08862]
[1779385573852,27.96,77787.25,18.5,-0.41702,0.00027,20.0565]
[1779385575235,27.96,77788.97,18.5,-0.41655,0.00027,20.0519]
[1779385576255,27.96,77789.3,18.5,-0.41647,0.00027,20.05104]
[1779385576286,27.96,77789.3,18.5,-0.41647,0.00027,20.05104]
[1779385576298,27.96,77789.3,18.5,-0.41647,0.00027,20.05104]
[1779385576537,27.96,77789.3,18.5,-0.41647,0.00027,20.05104]
[1779385577099,27.96,77788.89,18.5,-0.41658,0.00027,20.05219]
[1779385577607,27.96,77788.89,18.5,-0.41658,0.00027,20.05219]
[1779385577623,27.96,77788.89,18.5,-0.41658,0.00027,20.05219]
[1779385577693,27.96,77788.89,18.5,-0.41658,0.00027,20.05219]
[1779385577911,27.96,77783.89,18.5,-0.41794,0.00027,20.06547]
[1779385577935,27.96,77783.89,18.5,-0.41794,0.00027,20.06547]
[1779385578751,27.96,77783.89,18.5,-0.41794,0.00027,20.06547]
[1779385578811,27.96,77774.93,18.5,-0.42038,0.00027,20.08872]
[1779385578969,27.96,77774.93,18.5,-0.42038,0.00027,20.08872]
[1779385579009,27.96,77774.93,18.5,-0.42038,0.00027,20.08872]
[1779385579055,27.96,77774.93,18.5,-0.42038,0.00027,20.08872]
[1779385579721,27.96,77774.93,18.5,-0.42038,0.00027,20.08872]
[1779385579804,27.96,77766.01,18.5,-0.42281,0.00027,20.11111]
[1779385582475,27.96,77762.3,18.5,-0.42382,0.00027,20.1202]
[1779385584368,27.96,77761.87,18.5,-0.42394,0.00027,20.12124]
[1779385586202,27.96,77758.22,18.5,-0.42493,0.00027,20.13003]
[1779385586341,27.96,77758.22,18.5,-0.42493,0.00027,20.13003]
[1779385586385,27.96,77758.22,18.5,-0.42493,0.00027,20.13003]
[1779385586405,27.96,77756.13,18.5,-0.4255,0.00027,20.13501]
[1779385587006,27.96,77756.13,18.5,-0.4255,0.00027,20.13501]
[1779385587087,27.96,77756.13,18.5,-0.4255,0.00027,20.13501]
[1779385587163,27.96,77756.13,18.5,-0.4255,0.00027,20.13501]
[1779385587816,27.96,77756.13,18.5,-0.4255,0.00027,20.13501]
[1779385587876,27.96,77745.46,18.5,-0.42842,0.00027,20.15983]
[1779385588689,27.96,77745.46,18.5,-0.42842,0.00027,20.15983]
[1779385588754,27.96,77745.46,18.5,-0.42842,0.00027,20.15983]
[1779385588782,27.97,77745.14,18.5,-0.42853,0.00027,20.16078]
[1779385589648,27.97,77745.14,18.5,-0.42853,0.00027,20.16078]
[1779385589654,27.97,77745.14,18.5,-0.42853,0.00027,20.16078]
[1779385589697,27.97,77745.14,18.5,-0.42853,0.00027,20.16078]
[1779385589746,27.97,77745.14,18.5,-0.42853,0.00027,20.16078]
[1779385589950,27.98,77749.54,18.5,-0.42735,0.00027,20.15092]
[1779385589999,27.98,77749.54,18.5,-0.42735,0.00027,20.15092]
[1779385590533,27.98,77765.67,18.5,-0.42295,0.00027,20.11247]
[1779385592328,27.99,77769.44,18.5,-0.42191,0.00027,20.09861]
[1779385593993,27.99,77770.27,18.5,-0.42169,0.00027,20.09655]
[1779385594001,27.99,77770.27,18.5,-0.42169,0.00027,20.09655]
[1779385594968,27.99,77768.72,18.5,-0.42211,0.00027,20.10043]
[1779385595236,27.99,77768.72,18.5,-0.42211,0.00027,20.10043]
[1779385596380,27.99,77759.56,18.5,-0.42461,0.00027,20.12283]
[1779385597478,27.99,77759.56,18.5,-0.42461,0.00027,20.12283]
[1779385597893,27.99,77759.56,18.5,-0.42461,0.00027,20.12283]
[1779385601291,27.98,77753.31,18.5,-0.42631,0.00027,20.13764]
[1779385602341,27.98,77754.48,18.5,-0.42599,0.00027,20.13487]
[1779385607457,27.98,77758.31,18.5,-0.42494,0.00027,20.12573]
[1779385611884,27.98,77757.74,18.5,-0.42509,0.00027,20.12708]
[1779385612419,27.98,77758.87,18.5,-0.42478,0.00027,20.12437]
[1779385615273,27.98,77757.99,18.5,-0.42502,0.00027,20.12647]
[1779385617316,27.98,77759.82,18.5,-0.42452,0.00027,20.12207]
[1779385619335,27.98,77760.12,18.5,-0.42444,0.00027,20.12135]
[1779385622596,27.98,77760.23,18.5,-0.42441,0.00027,20.12108]
[1779385622619,27.98,77760.23,18.5,-0.42441,0.00027,20.12108]
[1779385622673,27.98,77760.23,18.5,-0.42441,0.00027,20.12108]
[1779385623148,27.98,77760.89,18.5,-0.42423,0.00027,20.11948]
[1779385623571,27.98,77767.33,18.5,-0.42247,0.00027,20.10369]
[1779385624637,27.98,77767.33,18.5,-0.42247,0.00027,20.10369]
[1779385625524,27.98,77771.02,18.5,-0.42146,0.00027,20.09444]
[1779385625539,27.98,77771.02,18.5,-0.42146,0.00027,20.09444]
[1779385625559,27.98,77771.02,18.5,-0.42146,0.00027,20.09444]
[1779385625587,27.98,77774.95,18.5,-0.42039,0.00027,20.08448]
[1779385626779,27.98,77769.1,18.5,-0.42198,0.00027,20.09923]
[1779385628311,27.98,77766.83,18.5,-0.4226,0.00027,20.10486]
[1779385633643,27.97,77762.26,18.5,-0.42384,0.00027,20.116]
[1779385634687,27.97,77762.26,18.5,-0.42384,0.00027,20.116]
[1779385634702,27.97,77762.26,18.5,-0.42384,0.00027,20.116]
[1779385635873,27.97,77750.46,18.5,-0.42706,0.00027,20.14401]
[1779385636024,27.97,77750.46,18.5,-0.42706,0.00027,20.14401]
[1779385636148,27.97,77750.46,18.5,-0.42706,0.00027,20.14401]
[1779385636703,27.97,77750.46,18.5,-0.42706,0.00027,20.14401]
[1779385636920,27.97,77750.46,18.5,-0.42706,0.00027,20.14401]
[1779385637033,27.97,77750.54,18.5,-0.42703,0.00027,20.14382]
[1779385637670,27.97,77742.5,18.5,-0.42923,0.00027,20.16219]
[1779385640227,27.98,77742.71,18.5,-0.42918,0.00027,20.16176]
[1779385640296,27.98,77742.71,18.5,-0.42918,0.00027,20.16176]
[1779385640675,27.98,77742.71,18.5,-0.42918,0.00027,20.16176]
[1779385640768,27.98,77742.71,18.5,-0.42918,0.00027,20.16176]
[1779385640906,27.98,77740.82,18.5,-0.4297,0.00027,20.166]
[1779385641150,27.98,77740.82,18.5,-0.4297,0.00027,20.166]
[1779385642244,27.98,77738.26,18.5,-0.4304,0.00027,20.17169]
[1779385642716,27.98,77738.26,18.5,-0.4304,0.00027,20.17169]
[1779385642857,27.99,77739.28,18.5,-0.43014,0.00027,20.16961]
[1779385644720,27.99,77744.44,18.5,-0.42874,0.00027,20.15811]
[1779385647741,27.99,77739.42,18.5,-0.43011,0.00027,20.16938]
[1779385652778,27.99,77740.89,18.5,-0.42971,0.00027,20.16168]
[1779385655798,28.0,77730.92,18.5,-0.43244,0.00027,20.18344]
[1779385656995,28.0,77730.92,18.5,-0.43244,0.00027,20.18344]
[1779385656805,28.0,77726.25,18.5,-0.43372,0.00027,20.19334]
[1779385657091,28.0,77726.25,18.5,-0.43372,0.00027,20.19334]
[1779385657262,28.0,77726.25,18.5,-0.43372,0.00027,20.19334]
[1779385657812,28.0,77746.35,18.5,-0.42823,0.00027,20.14953]
[1779385658819,28.0,77746.03,18.5,-0.42832,0.00027,20.15025]
[1779385659210,28.0,77746.03,18.5,-0.42832,0.00027,20.15025]
[1779385659452,28.0,77746.03,18.5,-0.42832,0.00027,20.15025]
[1779385660833,28.0,77735.94,18.5,-0.43108,0.00027,20.17274]
[1779385665868,28.0,77740.39,18.5,-0.42987,0.00027,20.16301]
[1779385666481,28.0,77740.39,18.5,-0.42987,0.00027,20.16301]
[1779385667073,28.01,77741.84,18.5,-0.42947,0.00027,20.1598]
[1779385667882,28.01,77748.41,18.5,-0.42768,0.00027,20.14493]
[1779385671800,28.0,77748.41,18.5,-0.42768,0.00027,20.1449]
[1779385674931,28.01,77740.86,18.5,-0.42974,0.00027,20.162]
[1779385679396,28.01,77739.92,18.5,-0.43001,0.00027,20.16415]
[1779385679967,28.01,77733.16,18.5,-0.43185,0.00027,20.17891]
[1779385685008,28.01,77734.05,18.5,-0.43162,0.00027,20.17704]
[1779385690042,28.02,77735.9,18.5,-0.43112,0.00027,20.17309]
[1779385693828,28.02,77736.54,18.5,-0.43094,0.00027,20.17171]
[1779385695063,28.02,77740.36,18.5,-0.4299,0.00027,20.16334]
[1779385695076,28.02,77749.46,18.5,-0.42742,0.00027,20.14279]
[1779385700111,28.02,77750.22,18.5,-0.42721,0.00027,20.14102]
[1779385703320,28.02,77751.15,18.5,-0.42696,0.00027,20.13885]
[1779385703387,28.02,77751.15,18.5,-0.42696,0.00027,20.13885]
[1779385703390,28.02,77751.15,18.5,-0.42696,0.00027,20.13885]
[1779385703824,28.02,77751.15,18.5,-0.42696,0.00027,20.13885]
[1779385704929,28.02,77751.29,18.5,-0.42692,0.00027,20.13852]
[1779385708856,28.02,77755.46,18.5,-0.42578,0.00027,20.12873]
[1779385709009,28.02,77755.46,18.5,-0.42578,0.00027,20.12873]
[1779385710127,28.01,77752.67,18.5,-0.42654,0.00027,20.13525]
[1779385713195,28.01,77756.75,18.5,-0.42541,0.00027,20.12108]
[1779385718244,28.01,77757.38,18.5,-0.42523,0.00027,20.11951]
[1779385723280,28.01,77756.43,18.5,-0.42548,0.00027,20.12172]
[1779385728314,28.0,77756.14,18.5,-0.42555,0.00027,20.12235]
[1779385733350,28.0,77757.31,18.5,-0.42523,0.00027,20.11952]
[1779385738385,28.0,77757.16,18.5,-0.42527,0.00027,20.11984]
[1779385744062,28.0,77757.49,18.5,-0.42517,0.00027,20.11902]
[1779385746930,28.0,77757.32,18.5,-0.42522,0.00027,20.1194]
[1779385749019,28.0,77758.67,18.5,-0.42485,0.00027,20.11616]
[1779385749044,28.0,77758.67,18.5,-0.42485,0.00027,20.11616]
[1779385749206,28.0,77758.3,18.5,-0.42495,0.00027,20.11704]
[1779385749362,28.0,77758.3,18.5,-0.42495,0.00027,20.11704]
[1779385749680,28.0,77758.3,18.5,-0.42495,0.00027,20.11704]
[1779385749877,28.0,77758.3,18.5,-0.42495,0.00027,20.11704]
[1779385749896,28.0,77758.3,18.5,-0.42495,0.00027,20.11704]
[1779385749898,28.0,77767.5,18.5,-0.42244,0.00027,20.09462]
[1779385750388,28.0,77767.5,18.5,-0.42244,0.00027,20.09462]
[1779385750476,28.0,77767.5,18.5,-0.42244,0.00027,20.09462]
[1779385750643,28.0,77767.5,18.5,-0.42244,0.00027,20.09462]
[1779385750798,28.0,77767.5,18.5,-0.42244,0.00027,20.09462]
[1779385754907,27.99,77776.23,18.5,-0.42005,0.00027,20.07255]
[1779385756513,27.99,77776.09,18.5,-0.42009,0.00027,20.07287]
[1779385757274,27.99,77775.81,18.5,-0.42016,0.00027,20.07357]
[1779385759103,27.99,77774.55,18.5,-0.4205,0.00027,20.07673]
[1779385759305,27.99,77773.77,18.5,-0.42071,0.00027,20.07867]
[1779385761034,27.99,77777.54,18.5,-0.41968,0.00027,20.06901]
[1779385762208,27.98,77778.58,18.5,-0.41939,0.00027,20.06628]
[1779385762983,27.98,77778.58,18.5,-0.41939,0.00027,20.06628]
[1779385765116,27.98,77778.42,18.5,-0.41943,0.00027,20.06665]
[1779385765240,27.98,77778.99,18.5,-0.41927,0.00027,20.06515]
[1779385766876,27.98,77778.51,18.5,-0.4194,0.00027,20.06636]
[1779385767332,27.98,77782.44,18.5,-0.41833,0.00027,20.05611]
[1779385767581,27.98,77782.44,18.5,-0.41833,0.00027,20.05611]
[1779385768050,27.98,77790.44,18.5,-0.41615,0.00027,20.03482]
[1779385768379,27.98,77790.44,18.5,-0.41615,0.00027,20.03482]
[1779385768874,27.98,77790.44,18.5,-0.41615,0.00027,20.03482]
[1779385768891,27.98,77790.44,18.5,-0.41615,0.00027,20.03482]
[1779385768931,27.98,77790.44,18.5,-0.41615,0.00027,20.03482]
[1779385769446,27.98,77792.31,18.5,-0.41565,0.00027,20.02977]
[1779385770652,27.98,77793.24,18.5,-0.4154,0.00027,20.02725]
[1779385770882,27.98,77793.24,18.5,-0.4154,0.00027,20.02725]
[1779385771058,27.98,77793.24,18.5,-0.4154,0.00027,20.02725]
[1779385771074,27.98,77793.24,18.5,-0.4154,0.00027,20.02725]
[1779385771751,27.98,77793.59,18.5,-0.41528,0.00027,20.02174]
[1779385771859,27.98,77793.59,18.5,-0.41528,0.00027,20.02174]
[1779385771877,27.98,77793.59,18.5,-0.41528,0.00027,20.02174]
[1779385771889,27.98,77793.59,18.5,-0.41528,0.00027,20.02174]
[1779385771908,27.98,77793.59,18.5,-0.41528,0.00027,20.02174]
[1779385771932,27.98,77793.59,18.5,-0.41528,0.00027,20.02174]
[1779385771973,27.98,77793.59,18.5,-0.41528,0.00027,20.02174]
[1779385772070,27.98,77799.71,18.5,-0.41362,0.00027,20.0049]
[1779385772240,27.98,77799.71,18.5,-0.41362,0.00027,20.0049]
[1779385772562,27.98,77799.71,18.5,-0.41362,0.00027,20.0049]
[1779385772632,27.98,77799.71,18.5,-0.41362,0.00027,20.0049]
[1779385772862,27.98,77799.71,18.5,-0.41362,0.00027,20.0049]
[1779385772863,27.98,77811.34,18.5,-0.41047,0.00027,19.97192]
[1779385773605,27.98,77811.34,18.5,-0.41047,0.00027,19.97192]
[1779385774299,27.98,77815.07,18.5,-0.40947,0.00027,19.96109]
[1779385774738,27.98,77815.07,18.5,-0.40947,0.00027,19.96109]
[1779385774742,27.98,77815.07,18.5,-0.40947,0.00027,19.96109]
[1779385774898,27.98,77815.07,18.5,-0.40947,0.00027,19.96109]
[1779385775384,27.98,77815.34,18.5,-0.40939,0.00027,19.96032]
[1779385776070,27.98,77815.34,18.5,-0.40939,0.00027,19.96032]
[1779385776381,27.98,77816.56,18.5,-0.40906,0.00027,19.95673]
[1779385776451,27.98,77816.56,18.5,-0.40906,0.00027,19.95673]
[1779385776748,27.98,77816.56,18.5,-0.40906,0.00027,19.95673]
[1779385777067,27.98,77816.56,18.5,-0.40906,0.00027,19.95673]
[1779385777128,27.98,77816.56,18.5,-0.40906,0.00027,19.95673]
[1779385777159,27.98,77818.85,18.5,-0.40844,0.00027,19.94997]
[1779385777193,27.98,77818.85,18.5,-0.40844,0.00027,19.94997]
[1779385778893,27.98,77823.31,18.5,-0.40724,0.00027,19.93667]
[1779385778912,27.98,77823.31,18.5,-0.40724,0.00027,19.93667]
[1779385782790,27.97,77825.14,18.5,-0.40673,0.00027,19.93105]
[1779385783282,27.97,77824.7,18.5,-0.40685,0.00027,19.93235]
[1779385783321,27.97,77824.7,18.5,-0.40685,0.00027,19.93235]
[1779385783508,27.97,77824.7,18.5,-0.40685,0.00027,19.93235]
[1779385788718,27.97,77826.36,18.5,-0.40639,0.00027,19.92719]
[1779385793597,27.97,77824.07,18.5,-0.407,0.00027,19.93397]
[1779385798612,27.96,77825.36,18.5,-0.40664,0.00027,19.92997]
[1779385798959,27.96,77825.36,18.5,-0.40664,0.00027,19.92997]
[1779385799186,27.96,77829.14,18.5,-0.40562,0.00027,19.91846]
[1779385799248,27.96,77829.14,18.5,-0.40562,0.00027,19.91846]
[1779385799663,27.96,77829.14,18.5,-0.40562,0.00027,19.91846]
[1779385799798,27.96,77829.14,18.5,-0.40562,0.00027,19.91846]
[1779385799867,27.96,77839.65,18.5,-0.40278,0.00027,19.88585]
[1779385800511,27.96,77839.65,18.5,-0.40278,0.00027,19.88585]
[1779385800519,27.96,77839.65,18.5,-0.40278,0.00027,19.88585]
[1779385801145,27.96,77842.33,18.5,-0.40206,0.00027,19.87735]
[1779385801371,27.96,77842.33,18.5,-0.40206,0.00027,19.87735]
[1779385802085,27.96,77842.33,18.5,-0.40206,0.00027,19.87735]
[1779385801881,27.96,77845.33,18.5,-0.40126,0.00027,19.86785]
[1779385802596,27.96,77845.33,18.5,-0.40126,0.00027,19.86785]
[1779385802639,27.96,77845.33,18.5,-0.40126,0.00027,19.86785]
[1779385805224,27.97,77843.16,18.5,-0.40186,0.00027,19.87496]
[1779385805909,27.97,77844.11,18.5,-0.4016,0.00027,19.87191]
[1779385810741,27.97,77847.01,18.5,-0.40081,0.00027,19.86254]
[1779385811078,27.97,77847.01,18.5,-0.40081,0.00027,19.86254]
[1779385811162,27.97,77840.13,18.5,-0.40266,0.00027,19.88445]
[1779385811222,27.97,77840.13,18.5,-0.40266,0.00027,19.88445]
[1779385811247,27.97,77840.13,18.5,-0.40266,0.00027,19.88445]
[1779385811278,27.97,77840.13,18.5,-0.40266,0.00027,19.88445]
[1779385811330,27.97,77840.13,18.5,-0.40266,0.00027,19.88445]
[1779385811386,27.97,77840.13,18.5,-0.40266,0.00027,19.88445]
[1779385811543,27.97,77840.13,18.5,-0.40266,0.00027,19.88445]
[1779385811588,27.97,77840.13,18.5,-0.40266,0.00027,19.88445]
[1779385811780,27.97,77840.13,18.5,-0.40266,0.00027,19.88445]
[1779385811971,27.97,77840.13,18.5,-0.40266,0.00027,19.88445]
[1779385812056,27.97,77821.9,18.5,-0.40758,0.00027,19.9405]
[1779385814080,27.97,77822.53,18.5,-0.40742,0.00027,19.93863]
[1779385814149,27.97,77822.53,18.5,-0.40742,0.00027,19.93863]
[1779385815093,27.97,77823.02,18.5,-0.40729,0.00027,19.93718]
[1779385815327,27.97,77822.3,18.5,-0.40748,0.00027,19.93936]
[1779385815643,27.97,77822.3,18.5,-0.40748,0.00027,19.93936]
[1779385816138,27.97,77822.3,18.5,-0.40748,0.00027,19.93936]
[1779385816287,27.97,77822.7,18.5,-0.40737,0.00027,19.93818]
[1779385818078,27.97,77822.98,18.5,-0.4073,0.00027,19.93736]
[1779385819409,27.97,77822.74,18.5,-0.40737,0.00027,19.93808]
[1779385819523,27.97,77822.74,18.5,-0.40737,0.00027,19.93808]
[1779385820012,27.97,77828.46,18.5,-0.40582,0.00027,19.92079]
[1779385820528,27.97,77828.46,18.5,-0.40582,0.00027,19.92079]
[1779385822599,27.97,77824.7,18.5,-0.40683,0.00027,19.93215]
[1779385822648,27.97,77824.7,18.5,-0.40683,0.00027,19.93215]
[1779385823837,27.97,77820.88,18.5,-0.40786,0.00027,19.94358]
[1779385824052,27.97,77820.88,18.5,-0.40786,0.00027,19.94358]
[1779385824476,27.97,77816.31,18.5,-0.4091,0.00027,19.95709]
[1779385824487,27.97,77816.31,18.5,-0.4091,0.00027,19.95709]
[1779385824543,27.97,77816.31,18.5,-0.4091,0.00027,19.95709]
[1779385825477,27.97,77814.67,18.5,-0.40954,0.00027,19.9619]
[1779385825541,27.97,77814.67,18.5,-0.40954,0.00027,19.9619]
[1779385826296,27.97,77814.77,18.5,-0.40952,0.00027,19.96162]
[1779385826913,27.97,77814.77,18.5,-0.40952,0.00027,19.96162]
[1779385829327,27.97,77814.91,18.5,-0.40948,0.00027,19.96124]
[1779385830537,27.97,77811.44,18.5,-0.41042,0.00027,19.97134]
[1779385830751,27.97,77811.44,18.5,-0.41042,0.00027,19.97134]
[1779385833404,27.97,77805.42,18.5,-0.41203,0.00027,19.98401]
[1779385835900,27.97,77805.73,18.5,-0.41195,0.00027,19.98312]
[1779385835909,27.97,77805.73,18.5,-0.41195,0.00027,19.98312]
[1779385836408,27.97,77805.56,18.5,-0.41199,0.00027,19.9836]
[1779385837913,27.97,77809.66,18.5,-0.41089,0.00027,19.97191]
[1779385838549,27.97,77813.0,18.5,-0.40998,0.00027,19.96227]
[1779385838580,27.97,77813.0,18.5,-0.40998,0.00027,19.96227]
[1779385839718,27.97,77816.25,18.5,-0.4091,0.00027,19.95278]
[1779385840977,27.97,77816.93,18.5,-0.40892,0.00027,19.95078]
[1779385843150,27.97,77819.05,18.5,-0.40835,0.00027,19.94452]
[1779385843250,27.97,77819.15,18.5,-0.40832,0.00027,19.94422]
[1779385843381,27.97,77819.15,18.5,-0.40832,0.00027,19.94422]
[1779385844805,27.97,77817.35,18.5,-0.4088,0.00027,19.94953]
[1779385844870,27.97,77817.35,18.5,-0.4088,0.00027,19.94953]
[1779385845006,27.97,77817.35,18.5,-0.4088,0.00027,19.94953]
[1779385845228,27.97,77816.97,18.5,-0.40891,0.00027,19.95064]
[1779385845791,27.97,77816.97,18.5,-0.40891,0.00027,19.95064]
[1779385846968,27.97,77815.88,18.5,-0.4092,0.00027,19.95383]
[1779385846979,27.97,77815.88,18.5,-0.4092,0.00027,19.95383]
[1779385847582,27.97,77816.46,18.5,-0.40904,0.00027,19.95212]
[1779385848050,27.97,77816.46,18.5,-0.40904,0.00027,19.95212]
[1779385848149,27.97,77816.46,18.5,-0.40904,0.00027,19.95212]
[1779385848364,27.97,77819.61,18.5,-0.40819,0.00027,19.94282]
[1779385848794,27.97,77819.61,18.5,-0.40819,0.00027,19.94282]
[1779385851560,27.97,77822.58,18.5,-0.40739,0.00027,19.93393]
[1779385857275,27.96,77822.44,18.5,-0.40741,0.00027,19.93422]
[1779385862212,27.96,77822.57,18.5,-0.40737,0.00027,19.93375]
[1779385863719,27.96,77827.94,18.5,-0.40592,0.00027,19.9175]
[1779385865184,27.96,77829.22,18.5,-0.40557,0.00027,19.91353]
[1779385865222,27.96,77829.22,18.5,-0.40557,0.00027,19.91353]
[1779385865244,27.96,77830.19,18.5,-0.40531,0.00027,19.91056]
[1779385865313,27.96,77830.19,18.5,-0.40531,0.00027,19.91056]
[1779385865545,27.96,77830.19,18.5,-0.40531,0.00027,19.91056]
[1779385865918,27.96,77830.19,18.5,-0.40531,0.00027,19.91056]
[1779385866303,27.96,77832.04,18.5,-0.4048,0.00027,19.90485]
[1779385866325,27.96,77832.04,18.5,-0.4048,0.00027,19.90485]
[1779385866567,27.96,77832.04,18.5,-0.4048,0.00027,19.90485]
[1779385866725,27.96,77832.04,18.5,-0.4048,0.00027,19.90485]
[1779385866933,27.96,77843.5,18.5,-0.40171,0.00027,19.86889]
[1779385867606,27.96,77843.5,18.5,-0.40171,0.00027,19.86889]
[1779385867708,27.96,77852.36,18.5,-0.39934,0.00027,19.84036]
[1779385870549,27.96,77853.0,18.5,-0.39916,0.00027,19.83825]
[1779385870618,27.96,77853.0,18.5,-0.39916,0.00027,19.83825]
[1779385874194,27.96,77852.89,18.5,-0.39919,0.00027,19.83859]
[1779385879282,27.96,77854.55,18.5,-0.39874,0.00027,19.83308]
[1779385881124,27.96,77856.36,18.5,-0.39825,0.00027,19.82711]
[1779385881461,27.96,77856.83,18.5,-0.39813,0.00027,19.82555]
[1779385881543,27.96,77856.83,18.5,-0.39813,0.00027,19.82555]
[1779385881617,27.96,77856.83,18.5,-0.39813,0.00027,19.82555]
[1779385881750,27.96,77856.83,18.5,-0.39813,0.00027,19.82555]
[1779385882162,27.96,77856.83,18.5,-0.39813,0.00027,19.82555]
[1779385882180,27.96,77856.83,18.5,-0.39813,0.00027,19.82555]
[1779385882186,27.96,77856.83,18.5,-0.39813,0.00027,19.82555]
[1779385882197,27.96,77856.83,18.5,-0.39813,0.00027,19.82555]
[1779385882247,27.96,77857.1,18.5,-0.39805,0.00027,19.82465]
[1779385882388,27.96,77857.1,18.5,-0.39805,0.00027,19.82465]
[1779385882522,27.96,77857.1,18.5,-0.39805,0.00027,19.82465]
[1779385882616,27.96,77857.1,18.5,-0.39805,0.00027,19.82465]
[1779385882706,27.96,77857.1,18.5,-0.39805,0.00027,19.82465]
[1779385883150,27.96,77864.14,18.5,-0.39616,0.00027,19.80109]
[1779385884651,27.96,77867.82,18.5,-0.39517,0.00027,19.7886]
[1779385884724,27.96,77867.82,18.5,-0.39517,0.00027,19.7886]
[1779385884741,27.96,77867.82,18.5,-0.39517,0.00027,19.7886]
[1779385884870,27.96,77867.82,18.5,-0.39517,0.00027,19.7886]
[1779385885113,27.96,77873.27,18.5,-0.39371,0.00027,19.76989]
[1779385885320,27.96,77873.27,18.5,-0.39371,0.00027,19.76989]
[1779385885775,27.96,77873.27,18.5,-0.39371,0.00027,19.76989]
[1779385885831,27.96,77873.27,18.5,-0.39371,0.00027,19.76989]
[1779385885961,27.96,77881.39,18.5,-0.39154,0.00027,19.74153]
[1779385886402,27.96,77881.39,18.5,-0.39154,0.00027,19.74153]
[1779385886497,27.96,77881.39,18.5,-0.39154,0.00027,19.74153]
[1779385886614,27.96,77881.39,18.5,-0.39154,0.00027,19.74153]
[1779385886949,27.96,77881.39,18.5,-0.39154,0.00027,19.74153]
[1779385887048,27.96,77881.39,18.5,-0.39154,0.00027,19.74153]
[1779385887225,27.96,77881.39,18.5,-0.39154,0.00027,19.74153]
[1779385887231,27.96,77896.66,18.5,-0.38747,0.00027,19.68662]
[1779385887663,27.96,77896.66,18.5,-0.38747,0.00027,19.68662]
[1779385887722,27.96,77896.66,18.5,-0.38747,0.00027,19.68662]
[1779385887771,27.96,77896.66,18.5,-0.38747,0.00027,19.68662]
[1779385887838,27.96,77896.66,18.5,-0.38747,0.00027,19.68662]
[1779385887914,27.96,77896.66,18.5,-0.38747,0.00027,19.68662]
[1779385887950,27.96,77896.66,18.5,-0.38747,0.00027,19.68662]
[1779385888036,27.96,77906.3,18.5,-0.3849,0.00027,19.65093]
[1779385888338,27.96,77906.3,18.5,-0.3849,0.00027,19.65093]
[1779385888735,27.96,77906.3,18.5,-0.3849,0.00027,19.65093]
[1779385888771,27.96,77906.3,18.5,-0.3849,0.00027,19.65093]
[1779385888787,27.96,77906.3,18.5,-0.3849,0.00027,19.65093]
[1779385889022,27.96,77906.3,18.5,-0.3849,0.00027,19.65093]
[1779385889570,27.96,77908.91,18.5,-0.38421,0.00027,19.64116]
[1779385889785,27.96,77908.91,18.5,-0.38421,0.00027,19.64116]
[1779385890213,27.96,77915.99,18.5,-0.38234,0.00027,19.6143]
[1779385890660,27.96,77915.99,18.5,-0.38234,0.00027,19.6143]
[1779385890767,27.96,77915.99,18.5,-0.38234,0.00027,19.6143]
[1779385890821,27.96,77915.99,18.5,-0.38234,0.00027,19.6143]
[1779385890881,27.96,77915.99,18.5,-0.38234,0.00027,19.6143]
[1779385892114,27.96,77917.15,18.5,-0.38201,0.00027,19.60527]
[1779385892239,27.96,77917.15,18.5,-0.38201,0.00027,19.60527]
[1779385892217,27.96,77924.87,18.5,-0.37997,0.00026,19.5754]
[1779385892274,27.96,77924.87,18.5,-0.37997,0.00026,19.5754]
[1779385892355,27.96,77924.87,18.5,-0.37997,0.00026,19.5754]
[1779385893080,27.96,77924.87,18.5,-0.37997,0.00026,19.5754]
[1779385893106,27.96,77924.87,18.5,-0.37997,0.00026,19.5754]
[1779385893345,27.96,77921.27,18.5,-0.38093,0.00027,19.58951]
[1779385894182,27.96,77921.27,18.5,-0.38093,0.00027,19.58951]
[1779385895355,27.97,77913.43,18.5,-0.38302,0.00027,19.6198]
[1779385895366,27.97,77913.43,18.5,-0.38302,0.00027,19.6198]
[1779385895537,27.97,77913.43,18.5,-0.38302,0.00027,19.6198]
[1779385896155,27.97,77913.43,18.5,-0.38302,0.00027,19.6198]
[1779385896302,27.97,77909.76,18.5,-0.384,0.00027,19.63381]
[1779385896576,27.97,77906.88,18.5,-0.38476,0.00027,19.64465]
[1779385897286,27.97,77906.88,18.5,-0.38476,0.00027,19.64465]
[1779385897915,27.97,77906.88,18.5,-0.38476,0.00027,19.64465]
[1779385898207,27.97,77906.88,18.5,-0.38476,0.00027,19.64465]
[1779385898227,27.97,77906.88,18.5,-0.38476,0.00027,19.64465]
[1779385898141,27.97,77906.72,18.5,-0.38481,0.00027,19.64536]
[1779385898932,27.97,77916.38,18.5,-0.38225,0.00027,19.60878]
[1779385899418,27.97,77916.38,18.5,-0.38225,0.00027,19.60878]
[1779385899584,27.97,77916.38,18.5,-0.38225,0.00027,19.60878]
[1779385900049,27.97,77916.38,18.5,-0.38225,0.00027,19.60878]
[1779385900192,27.97,77916.38,18.5,-0.38225,0.00027,19.60878]
[1779385900147,27.97,77923.01,18.5,-0.3805,0.00026,19.58324]
[1779385901021,27.97,77929.53,18.5,-0.37878,0.00026,19.55778]
[1779385901515,27.97,77929.53,18.5,-0.37878,0.00026,19.55778]
[1779385901643,27.97,77929.53,18.5,-0.37878,0.00026,19.55778]
[1779385902618,27.97,77923.75,18.5,-0.38031,0.00026,19.58055]
[1779385905056,27.98,77922.45,18.5,-0.38067,0.00026,19.5858]
[1779385905824,27.98,77922.81,18.5,-0.38058,0.00026,19.58449]
[1779385907448,27.98,77928.48,18.5,-0.37908,0.00026,19.5624]
[1779385907475,27.98,77928.48,18.5,-0.37908,0.00026,19.5624]
[1779385913049,27.99,77931.69,18.5,-0.37827,0.00026,19.55028]
[1779385913056,27.99,77931.69,18.5,-0.37827,0.00026,19.55028]
[1779385913103,27.99,77931.69,18.5,-0.37827,0.00026,19.55028]
[1779385913293,27.99,77931.36,18.5,-0.37836,0.00026,19.55168]
[1779385915070,27.99,77926.4,18.5,-0.37968,0.00026,19.57131]
[1779385915884,27.99,77923.09,18.5,-0.38056,0.00026,19.58432]
[1779385916449,28.0,77924.27,18.5,-0.38026,0.00026,19.57981]
[1779385916717,28.0,77930.74,18.5,-0.37855,0.00026,19.55451]
[1779385921752,28.0,77932.41,18.5,-0.37814,0.00026,19.54837]
[1779385923744,28.01,77933.73,18.5,-0.3778,0.00026,19.54323]
[1779385925512,28.01,77940.12,18.5,-0.37612,0.00026,19.51777]
[1779385929113,28.01,77941.47,18.5,-0.37578,0.00026,19.51269]
[1779385929139,28.01,77941.47,18.5,-0.37578,0.00026,19.51269]
[1779385929279,28.01,77941.47,18.5,-0.37578,0.00026,19.51269]
[1779385930175,28.04,77931.38,18.5,-0.37854,0.00026,19.5545]
[1779385930378,28.04,77931.38,18.5,-0.37854,0.00026,19.5545]
[1779385931019,28.04,77931.38,18.5,-0.37854,0.00026,19.5545]
[1779385932223,28.04,77929.18,18.5,-0.37913,0.00026,19.56326]
[1779385933217,28.04,77929.98,18.5,-0.37892,0.00026,19.56022]
[1779385936046,28.05,77933.3,18.5,-0.37807,0.00026,19.54744]
[1779385939366,28.05,77930.11,18.5,-0.37893,0.00026,19.56044]
[1779385939988,28.05,77930.11,18.5,-0.37893,0.00026,19.56044]
[1779385941055,28.05,77938.73,18.5,-0.37667,0.00026,19.52644]
[1779385942565,28.06,77942.61,18.5,-0.37566,0.00026,19.51095]
[1779385942987,28.06,77943.75,18.5,-0.37537,0.00026,19.50647]
[1779385945226,28.06,77944.03,18.5,-0.3753,0.00026,19.50545]
[1779385950094,28.07,77948.82,18.5,-0.37408,0.00026,19.48652]
[1779385950281,28.07,77952.85,18.5,-0.37303,0.00026,19.47011]
[1779385950666,28.07,77952.85,18.5,-0.37303,0.00026,19.47011]
[1779385950678,28.07,77952.85,18.5,-0.37303,0.00026,19.47011]
[1779385950690,28.07,77952.85,18.5,-0.37303,0.00026,19.47011]
[1779385950921,28.07,77952.85,18.5,-0.37303,0.00026,19.47011]
[1779385950958,28.07,77959.27,18.5,-0.37135,0.00026,19.44363]
[1779385951454,28.07,77959.27,18.5,-0.37135,0.00026,19.44363]
[1779385951739,28.07,77959.27,18.5,-0.37135,0.00026,19.44363]
[1779385951895,28.07,77959.27,18.5,-0.37135,0.00026,19.44363]
[1779385952065,28.07,77966.77,18.5,-0.36936,0.00026,19.40742]
[1779385958011,28.07,77967.82,18.5,-0.36909,0.00026,19.40306]
[1779385960948,28.07,77967.15,18.5,-0.36927,0.00026,19.40593]
[1779385961043,28.07,77967.17,18.5,-0.36927,0.00026,19.40586]
[1779385963143,28.07,77968.01,18.5,-0.36905,0.00026,19.4023]
[1779385963351,28.07,77968.01,18.5,-0.36905,0.00026,19.4023]
[1779385964064,28.07,77966.7,18.5,-0.36939,0.00026,19.40789]
[1779385966962,28.07,77967.73,18.5,-0.36913,0.00026,19.40356]
[1779385968111,28.07,77967.51,18.5,-0.36918,0.00026,19.40451]
[1779385968911,28.08,77966.81,18.5,-0.36937,0.00026,19.4075]
[1779385969765,28.08,77965.07,18.5,-0.36982,0.00026,19.41487]
[1779385969773,28.08,77965.07,18.5,-0.36982,0.00026,19.41487]
[1779385969938,28.08,77965.07,18.5,-0.36982,0.00026,19.41487]
[1779385971459,28.08,77957.84,18.5,-0.37172,0.00026,19.44528]
[1779385972561,28.08,77960.48,18.5,-0.37104,0.00026,19.43439]
[1779385975450,28.08,77960.83,18.5,-0.37095,0.00026,19.43292]
[1779385981183,28.08,77960.41,18.5,-0.37105,0.00026,19.43464]
[1779385981531,28.08,77960.41,18.5,-0.37105,0.00026,19.43464]
[1779385982628,28.08,77962.02,18.5,-0.37063,0.00026,19.42789]
[1779385985476,28.08,77960.61,18.5,-0.371,0.00026,19.43377]
[1779385987236,28.08,77957.73,18.5,-0.37176,0.00026,19.4459]
[1779385988232,28.08,77948.81,18.5,-0.37411,0.00026,19.48286]
[1779385990638,28.09,77947.47,18.5,-0.37448,0.00026,19.48852]
[1779385991063,28.09,77947.47,18.5,-0.37448,0.00026,19.48852]
[1779385991197,28.09,77947.47,18.5,-0.37448,0.00026,19.48852]
[1779385991238,28.09,77947.47,18.5,-0.37448,0.00026,19.48852]
[1779385994309,28.09,77941.91,18.5,-0.37595,0.00026,19.51128]
[1779385998801,28.1,77936.35,18.5,-0.37744,0.00026,19.53387]
[1779386001796,28.1,77934.31,18.5,-0.37799,0.00026,19.54215]
[1779386007368,28.1,77937.43,18.5,-0.37719,0.00026,19.53016]
[1779386010749,28.11,77935.33,18.5,-0.37776,0.00026,19.5387]
[1779386011395,28.11,77935.52,18.5,-0.37769,0.00026,19.53336]
[1779386014209,28.11,77935.37,18.5,-0.37773,0.00026,19.53402]
[1779386015960,28.11,77935.94,18.5,-0.37759,0.00026,19.53199]
[1779386016012,28.11,77935.94,18.5,-0.37759,0.00026,19.53199]
[1779386016342,28.11,77930.77,18.5,-0.37896,0.00026,19.55244]
[1779386016760,28.11,77930.77,18.5,-0.37896,0.00026,19.55244]
[1779386016790,28.11,77930.77,18.5,-0.37896,0.00026,19.55244]
[1779386016887,28.11,77930.77,18.5,-0.37896,0.00026,19.55244]
[1779386017010,28.11,77930.77,18.5,-0.37896,0.00026,19.55244]
[1779386018127,28.12,77926.32,18.5,-0.38014,0.00026,19.56988]
[1779386018289,28.12,77926.32,18.5,-0.38014,0.00026,19.56988]
[1779386018354,28.12,77917.96,18.5,-0.38235,0.00026,19.60209]
[1779386020459,28.12,77911.51,18.5,-0.38406,0.00026,19.62658]
[1779386021426,28.12,77911.51,18.5,-0.38406,0.00026,19.62658]
[1779386022850,28.12,77911.25,18.5,-0.38413,0.00026,19.62759]
[1779386029522,28.12,77911.45,18.5,-0.38409,0.00026,19.62713]
[1779386033131,28.13,77911.22,18.5,-0.38416,0.00026,19.62806]
[1779386033167,28.13,77911.22,18.5,-0.38416,0.00026,19.62806]
[1779386033194,28.13,77911.22,18.5,-0.38416,0.00026,19.62806]
[1779386033479,28.13,77911.22,18.5,-0.38416,0.00026,19.62812]
[1779386033563,28.13,77911.22,18.5,-0.38416,0.00026,19.62812]
[1779386033741,28.13,77911.22,18.5,-0.38416,0.00026,19.62812]
[1779386033761,28.13,77911.22,18.5,-0.38416,0.00026,19.62812]
[1779386034807,28.13,77908.61,18.5,-0.38485,0.00026,19.63788]
[1779386035139,28.13,77908.61,18.5,-0.38485,0.00026,19.63788]
[1779386035147,28.13,77908.61,18.5,-0.38485,0.00026,19.63788]
[1779386035157,28.13,77908.61,18.5,-0.38485,0.00026,19.63788]
[1779386035173,28.13,77908.61,18.5,-0.38485,0.00026,19.63788]
[1779386035227,28.13,77904.37,18.5,-0.38598,0.00026,19.65363]
[1779386035835,28.13,77904.37,18.5,-0.38598,0.00026,19.65363]
[1779386035862,28.13,77904.37,18.5,-0.38598,0.00026,19.65363]
[1779386041133,28.13,77904.53,18.5,-0.38594,0.00026,19.65315]
[1779386041804,28.13,77904.63,18.5,-0.38592,0.00026,19.6528]
[1779386043933,28.13,77908.03,18.5,-0.38502,0.00026,19.64023]
[1779386044620,28.13,77907.76,18.5,-0.38509,0.00026,19.64129]
[1779386050322,28.13,77911.42,18.5,-0.38414,0.00026,19.6278]
[1779386051941,28.14,77916.9,18.5,-0.3827,0.00026,19.60722]
[1779386055913,28.14,77921.0,18.5,-0.38163,0.00026,19.5918]
[1779386055927,28.14,77921.0,18.5,-0.38163,0.00026,19.5918]
[1779386056251,28.14,77921.0,18.5,-0.38163,0.00026,19.5918]
[1779386056251,28.14,77921.0,18.5,-0.38163,0.00026,19.5918]
[1779386056358,28.14,77921.0,18.5,-0.38163,0.00026,19.5918]
[1779386056427,28.14,77921.0,18.5,-0.38163,0.00026,19.5918]
[1779386056404,28.14,77923.65,18.5,-0.38093,0.00026,19.58168]
[1779386056487,28.14,77923.65,18.5,-0.38093,0.00026,19.58168]
[1779386056612,28.14,77923.65,18.5,-0.38093,0.00026,19.58168]
[1779386057313,28.14,77923.65,18.5,-0.38093,0.00026,19.58168]
[1779386057447,28.14,77923.65,18.5,-0.38093,0.00026,19.58168]
[1779386057361,28.14,77936.38,18.5,-0.37759,0.00026,19.53202]
[1779386057500,28.14,77936.38,18.5,-0.37759,0.00026,19.53202]
[1779386058205,28.14,77938.77,18.5,-0.37697,0.00026,19.5226]
[1779386059042,28.14,77946.39,18.5,-0.37497,0.00026,19.49211]
[1779386059527,28.14,77946.39,18.5,-0.37497,0.00026,19.49211]
[1779386060685,28.14,77946.51,18.5,-0.37494,0.00026,19.49162]
[1779386061464,28.15,77948.73,18.5,-0.37437,0.00026,19.48282]
[1779386061863,28.15,77948.73,18.5,-0.37437,0.00026,19.48282]
[1779386062997,28.15,77956.34,18.5,-0.37239,0.00026,19.45188]
[1779386067651,28.16,77955.08,18.5,-0.37274,0.00026,19.45746]
[1779386068797,28.16,77948.08,18.5,-0.37459,0.00026,19.4863]
[1779386072487,28.17,77944.87,18.5,-0.37543,0.00026,19.49501]
[1779386074612,28.17,77942.77,18.5,-0.37599,0.00026,19.50354]
[1779386078192,28.17,77942.07,18.5,-0.37619,0.00026,19.50669]
[1779386078293,28.17,77941.27,18.5,-0.37641,0.00026,19.50998]
[1779386083903,28.18,77941.84,18.5,-0.37629,0.00026,19.50826]
[1779386089131,28.19,77941.22,18.5,-0.37648,0.00026,19.51111]
[1779386089133,28.19,77941.22,18.5,-0.37648,0.00026,19.51111]
[1779386089216,28.19,77941.22,18.5,-0.37648,0.00026,19.51111]
[1779386089317,28.19,77941.43,18.5,-0.37643,0.00026,19.51037]
[1779386091315,28.19,77947.11,18.5,-0.37495,0.00026,19.48775]
[1779386093486,28.19,77947.53,18.5,-0.37485,0.00026,19.48615]
[1779386097847,28.2,77947.15,18.5,-0.37498,0.00026,19.48819]
[1779386099205,28.2,77947.0,18.5,-0.37503,0.00026,19.48889]
[1779386099307,28.2,77946.45,18.5,-0.37518,0.00026,19.49121]
[1779386099896,28.2,77946.45,18.5,-0.37518,0.00026,19.49121]
[1779386100199,28.2,77946.45,18.5,-0.37518,0.00026,19.49121]
[1779386100273,28.21,77947.83,18.5,-0.37482,0.00026,19.48574]
[1779386101003,28.21,77947.83,18.5,-0.37482,0.00026,19.48574]
[1779386101370,28.21,77947.83,18.5,-0.37482,0.00026,19.48574]
[1779386101854,28.21,77949.63,18.5,-0.37436,0.00026,19.47856]
[1779386102004,28.21,77949.63,18.5,-0.37436,0.00026,19.47856]
[1779386102360,28.21,77960.0,18.5,-0.37165,0.00026,19.43617]
[1779386103881,28.21,77962.83,18.5,-0.37091,0.00026,19.42436]
[1779386104132,28.21,77962.83,18.5,-0.37091,0.00026,19.42436]
[1779386104258,28.21,77962.83,18.5,-0.37091,0.00026,19.42436]
[1779386105126,28.21,77963.33,18.5,-0.37078,0.00026,19.42223]
[1779386105351,28.21,77963.33,18.5,-0.37078,0.00026,19.42223]
[1779386105452,28.21,77962.89,18.5,-0.37089,0.00026,19.42402]
[1779386107260,28.21,77963.67,18.5,-0.37069,0.00026,19.42076]
[1779386107284,28.21,77963.67,18.5,-0.37069,0.00026,19.42076]
[1779386111912,28.2,77966.85,18.5,-0.36985,0.00026,19.4073]
[1779386112000,28.2,77966.85,18.5,-0.36985,0.00026,19.4073]
[1779386112111,28.2,77967.07,18.5,-0.36979,0.00026,19.40635]
[1779386115450,28.2,77967.39,18.5,-0.36971,0.00026,19.40496]
[1779386117082,28.2,77967.46,18.5,-0.36969,0.00026,19.40462]
[1779386118874,28.2,77971.88,18.5,-0.36853,0.00026,19.38591]
[1779386119356,28.2,77973.22,18.5,-0.36818,0.00026,19.3802]
[1779386120202,28.2,77973.22,18.5,-0.36818,0.00026,19.3802]
[1779386120502,28.2,77973.22,18.5,-0.36818,0.00026,19.3802]
[1779386120411,28.2,77983.14,18.5,-0.36561,0.00026,19.33758]
[1779386122120,28.2,77986.98,18.5,-0.36461,0.00026,19.32083]
[1779386122152,28.2,77986.98,18.5,-0.36461,0.00026,19.32083]
[1779386122465,28.2,77987.08,18.5,-0.36458,0.00026,19.32036]
[1779386123080,28.2,77987.08,18.5,-0.36458,0.00026,19.32036]
[1779386123195,28.2,77987.08,18.5,-0.36458,0.00026,19.32036]
[1779386123298,28.2,77985.29,18.5,-0.36504,0.00026,19.32815]
[1779386125035,28.2,77983.48,18.5,-0.36551,0.00026,19.336]
[1779386125257,28.2,77983.48,18.5,-0.36551,0.00026,19.336]
[1779386125315,28.2,77983.48,18.5,-0.36551,0.00026,19.336]
[1779386125503,28.2,77983.48,18.5,-0.36551,0.00026,19.336]
[1779386125550,28.2,77983.48,18.5,-0.36551,0.00026,19.336]
[1779386125597,28.2,77983.32,18.5,-0.36555,0.00026,19.33667]
[1779386125619,28.2,77983.32,18.5,-0.36555,0.00026,19.33667]
[1779386125849,28.2,77983.32,18.5,-0.36555,0.00026,19.33667]
[1779386126039,28.2,77983.32,18.5,-0.36555,0.00026,19.33667]
[1779386126073,28.2,77983.32,18.5,-0.36555,0.00026,19.33667]
[1779386126318,28.2,77983.32,18.5,-0.36555,0.00026,19.33667]
[1779386126462,28.2,78000.29,18.5,-0.36116,0.00026,19.26187]
[1779386127014,28.2,78000.29,18.5,-0.36116,0.00026,19.26187]
[1779386127084,28.2,78000.29,18.5,-0.36116,0.00026,19.26187]
[1779386127271,28.2,78000.29,18.5,-0.36116,0.00026,19.26187]
[1779386127486,28.2,78009.21,18.5,-0.35885,0.00026,19.22162]
[1779386129431,28.2,78011.73,18.5,-0.3582,0.00026,19.21013]
[1779386130802,28.2,78016.57,18.5,-0.35696,0.00026,19.18794]
[1779386131384,28.2,78016.57,18.5,-0.35696,0.00026,19.18794]
[1779386136500,28.2,78019.11,18.5,-0.35628,0.00026,19.17152]
[1779386136759,28.2,78019.06,18.5,-0.35629,0.00026,19.17176]
[1779386137519,28.2,78020.17,18.5,-0.356,0.00026,19.16659]
[1779386138822,28.2,78021.87,18.5,-0.35557,0.00026,19.15868]
[1779386138857,28.2,78021.87,18.5,-0.35557,0.00026,19.15868]
[1779386139300,28.2,78016.62,18.5,-0.35691,0.00026,19.18294]
[1779386141166,28.2,78012.38,18.5,-0.35801,0.00026,19.20241]
[1779386141304,28.2,78012.38,18.5,-0.35801,0.00026,19.20241]
[1779386141386,28.2,78012.38,18.5,-0.35801,0.00026,19.20241]
[1779386141431,28.2,78012.38,18.5,-0.35801,0.00026,19.20241]
[1779386141528,28.2,78012.38,18.5,-0.35801,0.00026,19.20241]
[1779386141541,28.2,78011.22,18.5,-0.35831,0.00026,19.20771]
[1779386141555,28.2,78011.22,18.5,-0.35831,0.00026,19.20771]
[1779386141950,28.2,78011.22,18.5,-0.35831,0.00026,19.20771]
[1779386142050,28.2,78011.22,18.5,-0.35831,0.00026,19.20771]
[1779386142491,28.2,78011.22,18.5,-0.35831,0.00026,19.20771]
[1779386142538,28.2,78002.86,18.5,-0.36046,0.00026,19.24562]
[1779386142644,28.2,78002.86,18.5,-0.36046,0.00026,19.24562]
[1779386143104,28.2,78002.86,18.5,-0.36046,0.00026,19.24562]
[1779386143726,28.2,77998.61,18.5,-0.36156,0.00026,19.26469]
[1779386144341,28.2,77996.86,18.5,-0.36202,0.00026,19.27251]
[1779386146294,28.2,77997.33,18.5,-0.3619,0.00026,19.27044]
[1779386150276,28.2,77997.55,18.5,-0.36184,0.00026,19.2695]
[1779386155362,28.2,77993.89,18.5,-0.36279,0.00026,19.28582]
[1779386156993,28.2,77993.74,18.5,-0.36283,0.00026,19.28651]
[1779386157432,28.2,77987.93,18.5,-0.36434,0.00026,19.31206]
[1779386160211,28.2,77984.81,18.5,-0.36515,0.00026,19.32565]
[1779386160453,28.2,77981.66,18.5,-0.36596,0.00026,19.3393]
[1779386162656,28.2,77980.79,18.5,-0.36619,0.00026,19.34301]
[1779386162897,28.2,77980.79,18.5,-0.36619,0.00026,19.34301]
[1779386162899,28.2,77980.79,18.5,-0.36619,0.00026,19.34301]
[1779386168510,28.2,77979.22,18.5,-0.36659,0.00026,19.34978]
[1779386168742,28.2,77979.22,18.5,-0.36659,0.00026,19.34978]
[1779386169517,28.2,77984.64,18.5,-0.36519,0.00026,19.32634]
[1779386174552,28.2,77986.23,18.5,-0.36478,0.00026,19.31953]
[1779386179587,28.2,77985.53,18.5,-0.36497,0.00026,19.32266]
[1779386181600,28.2,77978.56,18.5,-0.36678,0.00026,19.35282]
[1779386186636,28.2,77975.31,18.5,-0.36762,0.00026,19.36669]
[1779386190915,28.2,77975.1,18.5,-0.36767,0.00026,19.36755]
[1779386191153,28.2,77975.1,18.5,-0.36767,0.00026,19.36755]
[1779386191372,28.2,77975.1,18.5,-0.36767,0.00026,19.36755]
[1779386191411,28.2,77975.1,18.5,-0.36767,0.00026,19.36755]
[1779386191514,28.2,77975.1,18.5,-0.36767,0.00026,19.36755]
[1779386191530,28.2,77975.1,18.5,-0.36764,0.00026,19.3628]
[1779386192505,28.2,77967.29,18.5,-0.36967,0.00026,19.39587]
[1779386193162,28.2,77967.29,18.5,-0.36967,0.00026,19.39587]
[1779386193219,28.2,77967.29,18.5,-0.36967,0.00026,19.39587]
[1779386193226,28.2,77967.29,18.5,-0.36967,0.00026,19.39587]
[1779386193472,28.2,77959.89,18.5,-0.3716,0.00026,19.42672]
[1779386194085,28.2,77951.15,18.5,-0.37389,0.00026,19.46269]
[1779386198726,28.21,77951.1,18.5,-0.37391,0.00026,19.4631]
[1779386202483,28.21,77952.99,18.5,-0.37343,0.00026,19.45563]
[1779386202574,28.21,77952.99,18.5,-0.37343,0.00026,19.45563]
[1779386203755,28.21,77945.59,18.5,-0.37537,0.00026,19.48571]
[1779386204958,28.21,77945.59,18.5,-0.37537,0.00026,19.48571]
[1779386205060,28.21,77945.64,18.5,-0.37536,0.00026,19.48545]
[1779386209976,28.2,77946.11,18.5,-0.37522,0.00026,19.48325]
[1779386210017,28.2,77946.11,18.5,-0.37522,0.00026,19.48325]
[1779386210255,28.2,77946.11,18.5,-0.37522,0.00026,19.48325]
[1779386210293,28.2,77946.11,18.5,-0.37522,0.00026,19.48325]
[1779386210310,28.2,77946.11,18.5,-0.37522,0.00026,19.48325]
[1779386210482,28.2,77942.5,18.5,-0.37616,0.00026,19.49766]
[1779386210783,28.2,77942.5,18.5,-0.37616,0.00026,19.49766]
[1779386211418,28.2,77942.5,18.5,-0.37616,0.00026,19.49766]
[1779386211491,28.2,77935.42,18.5,-0.37802,0.00026,19.52581]
[1779386212103,28.2,77935.42,18.5,-0.37802,0.00026,19.52581]
[1779386212316,28.21,77935.91,18.5,-0.37789,0.00026,19.52395]
[1779386215522,28.21,77935.67,18.5,-0.37796,0.00026,19.52494]
[1779386215554,28.21,77932.76,18.5,-0.37873,0.00026,19.53646]
[1779386215694,28.21,77932.76,18.5,-0.37873,0.00026,19.53646]
[1779386216758,28.21,77935.44,18.5,-0.37803,0.00026,19.52595]
[1779386219554,28.21,77938.44,18.5,-0.37724,0.00026,19.5142]
[1779386220490,28.21,77938.09,18.5,-0.37734,0.00026,19.51564]
[1779386220575,28.21,77938.09,18.5,-0.37734,0.00026,19.51564]
[1779386220874,28.21,77943.58,18.5,-0.37591,0.00026,19.49391]
[1779386224467,28.22,77942.95,18.5,-0.37609,0.00026,19.49664]
[1779386225505,28.22,77942.73,18.5,-0.37615,0.00026,19.49759]
[1779386227819,28.22,77937.26,18.5,-0.37759,0.00026,19.51945]
[1779386228120,28.22,77937.26,18.5,-0.37759,0.00026,19.51945]
[1779386233881,28.23,77941.69,18.5,-0.37645,0.00026,19.50226]
[1779386233906,28.23,77941.69,18.5,-0.37645,0.00026,19.50226]
[1779386237281,28.23,77947.4,18.5,-0.37497,0.00026,19.4796]
[1779386243031,28.24,77947.46,18.5,-0.375,0.00026,19.47999]
[1779386248067,28.25,77947.38,18.5,-0.37505,0.00026,19.48084]
[1779386253102,28.25,77947.5,18.5,-0.37502,0.00026,19.47612]
[1779386258662,28.26,77946.87,18.5,-0.37521,0.00026,19.47901]
[1779386268275,28.27,77946.34,18.5,-0.37539,0.00026,19.48196]
[1779386272974,28.28,77946.28,18.5,-0.37544,0.00026,19.4826]
[1779386273243,28.28,77937.57,18.5,-0.37772,0.00026,19.51728]
[1779386274354,28.28,77929.81,18.5,-0.37975,0.00026,19.54762]
[1779386275691,28.28,77929.88,18.5,-0.37974,0.00026,19.54739]
[1779386275716,28.28,77929.88,18.5,-0.37974,0.00026,19.54739]
[1779386276267,28.28,77926.01,18.5,-0.38076,0.00026,19.56235]
[1779386277907,28.28,77928.24,18.5,-0.38017,0.00026,19.55381]
[1779386278015,28.28,77928.24,18.5,-0.38017,0.00026,19.55381]
[1779386278554,28.28,77928.24,18.5,-0.38017,0.00026,19.55381]
[1779386278652,28.28,77928.03,18.5,-0.38023,0.00026,19.55467]
[1779386284323,28.28,77927.05,18.5,-0.3805,0.00026,19.55862]
[1779386288944,28.29,77925.25,18.5,-0.38098,0.00026,19.56566]
[1779386288999,28.29,77925.25,18.5,-0.38098,0.00026,19.56566]
[1779386289098,28.29,77925.25,18.5,-0.38098,0.00026,19.56566]
[1779386289358,28.29,77924.08,18.5,-0.38129,0.00026,19.57016]
[1779386291039,28.29,77922.97,18.5,-0.38158,0.00026,19.57445]
[1779386291481,28.29,77922.97,18.5,-0.38158,0.00026,19.57445]
[1779386292836,28.29,77922.84,18.5,-0.38162,0.00026,19.57504]
[1779386292850,28.29,77922.84,18.5,-0.38162,0.00026,19.57504]
[1779386292932,28.29,77922.84,18.5,-0.38162,0.00026,19.57504]
[1779386293020,28.29,77922.84,18.5,-0.38162,0.00026,19.57504]
[1779386293087,28.29,77922.84,18.5,-0.38162,0.00026,19.57504]
[1779386293161,28.29,77922.84,18.5,-0.38162,0.00026,19.57504]
[1779386293164,28.29,77922.84,18.5,-0.38162,0.00026,19.57504]
[1779386293526,28.29,77922.84,18.5,-0.38162,0.00026,19.57504]
[1779386293628,28.29,77922.84,18.5,-0.38162,0.00026,19.57504]
[1779386293701,28.29,77909.83,18.5,-0.38505,0.00026,19.62391]
[1779386293753,28.29,77909.83,18.5,-0.38505,0.00026,19.62391]
[1779386293914,28.29,77909.83,18.5,-0.38505,0.00026,19.62391]
[1779386294251,28.29,77909.83,18.5,-0.38505,0.00026,19.62391]
[1779386294290,28.29,77909.83,18.5,-0.38505,0.00026,19.62391]
[1779386294403,28.29,77909.83,18.5,-0.38505,0.00026,19.62391]
[1779386294491,28.29,77909.83,18.5,-0.38505,0.00026,19.62391]
[1779386294687,28.29,77909.83,18.5,-0.38505,0.00026,19.62391]
[1779386294784,28.29,77905.17,18.5,-0.38628,0.00026,19.64107]
[1779386294840,28.29,77905.17,18.5,-0.38628,0.00026,19.64107]
[1779386294862,28.29,77905.17,18.5,-0.38628,0.00026,19.64107]
[1779386295099,28.29,77905.17,18.5,-0.38628,0.00026,19.64107]
[1779386295509,28.29,77905.17,18.5,-0.38628,0.00026,19.64107]
[1779386295682,28.29,77905.17,18.5,-0.38628,0.00026,19.64107]
[1779386295979,28.29,77901.93,18.5,-0.38713,0.00026,19.65289]
[1779386296060,28.29,77901.93,18.5,-0.38713,0.00026,19.65289]
[1779386296244,28.29,77901.93,18.5,-0.38713,0.00026,19.65289]
[1779386296389,28.29,77901.93,18.5,-0.38713,0.00026,19.65289]
[1779386297210,28.29,77899.49,18.5,-0.38777,0.00026,19.66172]
[1779386297224,28.29,77899.49,18.5,-0.38777,0.00026,19.66172]
[1779386297422,28.29,77899.49,18.5,-0.38777,0.00026,19.66172]
[1779386297444,28.29,77899.49,18.5,-0.38777,0.00026,19.66172]
[1779386297523,28.29,77893.6,18.5,-0.38933,0.00026,19.68283]
[1779386297988,28.29,77893.6,18.5,-0.38933,0.00026,19.68283]
[1779386297993,28.29,77893.6,18.5,-0.38933,0.00026,19.68283]
[1779386298293,28.29,77893.6,18.5,-0.38933,0.00026,19.68283]
[1779386298405,28.29,77893.6,18.5,-0.38933,0.00026,19.68283]
[1779386299754,28.29,77889.1,18.5,-0.39052,0.00026,19.69872]
[1779386299780,28.29,77889.1,18.5,-0.39052,0.00026,19.69872]
[1779386299786,28.29,77889.1,18.5,-0.39052,0.00026,19.69872]
[1779386300064,28.29,77889.1,18.5,-0.39052,0.00026,19.69872]
[1779386300115,28.29,77889.1,18.5,-0.39052,0.00026,19.69872]
[1779386300259,28.29,77889.1,18.5,-0.39052,0.00026,19.69872]
[1779386300298,28.29,77889.1,18.5,-0.39052,0.00026,19.69872]
[1779386300305,28.29,77889.1,18.5,-0.39052,0.00026,19.69872]
[1779386300340,28.29,77889.1,18.5,-0.39052,0.00026,19.69872]
[1779386300733,28.29,77887.62,18.5,-0.39091,0.00026,19.70389]
[1779386301601,28.29,77887.62,18.5,-0.39091,0.00026,19.70389]
[1779386301622,28.29,77887.62,18.5,-0.39091,0.00026,19.70389]
[1779386301682,28.29,77884.86,18.5,-0.39164,0.00026,19.71353]
[1779386302597,28.29,77884.86,18.5,-0.39164,0.00026,19.71353]
[1779386302867,28.29,77880.48,18.5,-0.39279,0.00026,19.72868]
[1779386302903,28.29,77880.48,18.5,-0.39279,0.00026,19.72868]
[1779386303995,28.29,77881.31,18.5,-0.39257,0.00026,19.7258]
[1779386306200,28.29,77880.18,18.5,-0.39287,0.00026,19.72966]
[1779386308920,28.29,77879.77,18.5,-0.39297,0.00026,19.73099]
[1779386308923,28.29,77879.77,18.5,-0.39297,0.00026,19.73099]
[1779386309216,28.29,77879.77,18.5,-0.39297,0.00026,19.73099]
[1779386309322,28.29,77879.77,18.5,-0.39297,0.00026,19.73099]
[1779386309500,28.29,77879.32,18.5,-0.39309,0.00026,19.73251]
[1779386310171,28.29,77879.32,18.5,-0.39309,0.00026,19.73251]
[1779386312465,28.29,77876.97,18.5,-0.39369,0.00027,19.73591]
[1779386312471,28.29,77876.97,18.5,-0.39369,0.00027,19.73591]
[1779386312626,28.29,77876.97,18.5,-0.39369,0.00027,19.73591]
[1779386314303,28.29,77880.04,18.5,-0.39287,0.00026,19.72534]
[1779386314986,28.28,77879.43,18.5,-0.39303,0.00026,19.72742]
[1779386314993,28.28,77879.43,18.5,-0.39303,0.00026,19.72742]
[1779386314999,28.28,77879.43,18.5,-0.39303,0.00026,19.72742]
[1779386315007,28.28,77879.43,18.5,-0.39303,0.00026,19.72742]
[1779386315200,28.28,77879.43,18.5,-0.39303,0.00026,19.72742]
[1779386317566,28.28,77871.96,18.5,-0.39501,0.00027,19.75279]
[1779386318455,28.28,77871.96,18.5,-0.39501,0.00027,19.75279]
[1779386318717,28.28,77871.96,18.5,-0.39501,0.00027,19.75279]
[1779386318741,28.28,77871.96,18.5,-0.39501,0.00027,19.75279]
[1779386323181,28.28,77873.48,18.5,-0.3946,0.00027,19.74755]
[1779386325343,28.28,77871.35,18.5,-0.39516,0.00027,19.75471]
[1779386330658,28.28,77869.16,18.5,-0.39573,0.00027,19.76192]
[1779386332418,28.28,77869.16,18.5,-0.39573,0.00027,19.76192]
[1779386332454,28.28,77869.16,18.5,-0.39573,0.00027,19.76192]
[1779386332470,28.28,77869.16,18.5,-0.39573,0.00027,19.76192]
[1779386332882,28.28,77867.79,18.5,-0.39609,0.00027,19.76645]
[1779386333578,28.28,77867.79,18.5,-0.39609,0.00027,19.76645]
[1779386333679,28.28,77856.99,18.5,-0.39896,0.00027,19.80194]
[1779386333806,28.28,77856.99,18.5,-0.39896,0.00027,19.80194]
[1779386333808,28.28,77856.99,18.5,-0.39896,0.00027,19.80194]
[1779386334010,28.28,77856.99,18.5,-0.39896,0.00027,19.80194]
[1779386334063,28.28,77856.99,18.5,-0.39896,0.00027,19.80194]
[1779386334176,28.28,77856.99,18.5,-0.39896,0.00027,19.80194]
[1779386334581,28.28,77856.99,18.5,-0.39896,0.00027,19.80194]
[1779386334686,28.27,77850.48,18.5,-0.40069,0.00027,19.82282]
[1779386334949,28.27,77850.48,18.5,-0.40069,0.00027,19.82282]
[1779386335694,28.28,77847.86,18.5,-0.40139,0.00027,19.83116]
[1779386335799,28.28,77847.86,18.5,-0.40139,0.00027,19.83116]
[1779386340210,28.28,77849.34,18.5,-0.40101,0.00027,19.82661]
[1779386342279,28.28,77852.09,18.5,-0.40028,0.00027,19.81787]
[1779386342421,28.28,77852.09,18.5,-0.40028,0.00027,19.81787]
[1779386342743,28.28,77857.6,18.5,-0.39881,0.00027,19.80011]
[1779386343750,28.28,77865.53,18.5,-0.3967,0.00027,19.77405]
[1779386343859,28.28,77865.53,18.5,-0.3967,0.00027,19.77405]
[1779386344096,28.28,77865.53,18.5,-0.3967,0.00027,19.77405]
[1779386344757,28.28,77874.07,18.5,-0.39443,0.00027,19.74539]
[1779386346159,28.28,77876.03,18.5,-0.39391,0.00027,19.73871]
[1779386350596,28.28,77876.05,18.5,-0.3939,0.00027,19.73863]
[1779386350618,28.28,77876.05,18.5,-0.3939,0.00027,19.73863]
[1779386352239,28.28,77867.17,18.5,-0.39626,0.00027,19.76851]
[1779386356845,28.27,77861.88,18.5,-0.39766,0.00027,19.78592]
[1779386361780,28.27,77861.15,18.5,-0.39784,0.00027,19.78819]
[1779386362087,28.27,77860.75,18.5,-0.39794,0.00027,19.78947]
[1779386362129,28.27,77860.75,18.5,-0.39794,0.00027,19.78947]
[1779386362623,28.27,77854.74,18.5,-0.39954,0.00027,19.80896]
[1779386362887,28.27,77845.54,18.5,-0.40199,0.00027,19.83824]
[1779386366446,28.27,77845.92,18.5,-0.40189,0.00027,19.837]
[1779386367352,28.27,77846.52,18.5,-0.40173,0.00027,19.83507]
[1779386367374,28.27,77846.52,18.5,-0.40173,0.00027,19.83507]
[1779386367419,28.27,77846.52,18.5,-0.40173,0.00027,19.83507]
[1779386367472,28.27,77846.52,18.5,-0.40173,0.00027,19.83507]
[1779386367754,28.27,77846.52,18.5,-0.40173,0.00027,19.83507]
[1779386367800,28.27,77843.85,18.5,-0.40244,0.00027,19.84344]
[1779386367879,28.27,77843.85,18.5,-0.40244,0.00027,19.84344]
[1779386367891,28.27,77843.85,18.5,-0.40244,0.00027,19.84344]
[1779386368037,28.27,77843.85,18.5,-0.40244,0.00027,19.84344]
[1779386368037,28.27,77843.85,18.5,-0.40244,0.00027,19.84344]
[1779386368120,28.27,77843.85,18.5,-0.40244,0.00027,19.84344]
[1779386368181,28.27,77843.85,18.5,-0.40244,0.00027,19.84344]
[1779386368213,28.27,77843.85,18.5,-0.40244,0.00027,19.84344]
[1779386368566,28.27,77843.85,18.5,-0.40244,0.00027,19.84344]
[1779386368667,28.27,77832.97,18.5,-0.40535,0.00027,19.87695]
[1779386369011,28.27,77832.97,18.5,-0.40535,0.00027,19.87695]
[1779386369082,28.27,77832.97,18.5,-0.40535,0.00027,19.87695]
[1779386369301,28.27,77832.97,18.5,-0.40535,0.00027,19.87695]
[1779386369379,28.27,77832.97,18.5,-0.40535,0.00027,19.87695]
[1779386369390,28.27,77832.97,18.5,-0.40535,0.00027,19.87695]
[1779386369402,28.27,77829.57,18.5,-0.40626,0.00027,19.88721]
[1779386370191,28.27,77829.57,18.5,-0.40626,0.00027,19.88721]
[1779386373633,28.27,77829.61,18.5,-0.40623,0.00027,19.88253]
[1779386377264,28.27,77830.83,18.5,-0.40591,0.00027,19.8789]
[1779386377707,28.27,77830.83,18.5,-0.40591,0.00027,19.8789]
[1779386377992,28.27,77825.01,18.5,-0.40747,0.00027,19.89629]
[1779386379087,28.27,77825.01,18.5,-0.40747,0.00027,19.89629]
[1779386379152,28.27,77825.01,18.5,-0.40747,0.00027,19.89629]
[1779386379216,28.27,77817.2,18.5,-0.40956,0.00027,19.91912]
[1779386379946,28.27,77817.2,18.5,-0.40956,0.00027,19.91912]
[1779386380135,28.27,77817.2,18.5,-0.40956,0.00027,19.91912]
[1779386380725,28.27,77817.2,18.5,-0.40956,0.00027,19.91912]
[1779386380811,28.27,77808.82,18.5,-0.41181,0.00027,19.94297]
[1779386380941,28.27,77808.82,18.5,-0.41181,0.00027,19.94297]
[1779386381662,28.27,77808.82,18.5,-0.41181,0.00027,19.94297]
[1779386381696,28.27,77800.99,18.5,-0.41391,0.00027,19.9647]
[1779386382175,28.27,77800.99,18.5,-0.41391,0.00027,19.9647]
[1779386382416,28.27,77800.99,18.5,-0.41391,0.00027,19.9647]
[1779386382900,28.27,77801.07,18.5,-0.41389,0.00027,19.96447]
[1779386382911,28.27,77801.07,18.5,-0.41389,0.00027,19.96447]
[1779386384004,28.27,77802.06,18.5,-0.41362,0.00027,19.96175]
[1779386384899,28.27,77801.98,18.5,-0.41364,0.00027,19.96196]
[1779386385253,28.27,77801.98,18.5,-0.41364,0.00027,19.96196]
[1779386386724,28.27,77802.09,18.5,-0.41361,0.00027,19.96164]
[1779386389692,28.27,77804.39,18.5,-0.41299,0.00027,19.95526]
[1779386390914,28.27,77804.73,18.5,-0.4129,0.00027,19.95428]
[1779386395761,28.26,77806.65,18.5,-0.41238,0.00027,19.94888]
[1779386400312,28.26,77802.79,18.5,-0.4134,0.00027,19.95949]
[1779386400330,28.26,77802.79,18.5,-0.4134,0.00027,19.95949]
[1779386400338,28.26,77802.79,18.5,-0.4134,0.00027,19.95949]
[1779386400967,28.26,77802.99,18.5,-0.41335,0.00027,19.95891]
[1779386401036,28.26,77802.99,18.5,-0.41335,0.00027,19.95891]
[1779386401447,28.26,77802.99,18.5,-0.41335,0.00027,19.95891]
[1779386401778,28.26,77802.99,18.5,-0.41335,0.00027,19.95891]
[1779386401915,28.26,77806.01,18.5,-0.41253,0.00027,19.95052]
[1779386402078,28.26,77806.01,18.5,-0.41253,0.00027,19.95052]
[1779386402261,28.26,77806.01,18.5,-0.41253,0.00027,19.95052]
[1779386402269,28.26,77806.01,18.5,-0.41253,0.00027,19.95052]
[1779386402336,28.26,77806.01,18.5,-0.41253,0.00027,19.95052]
[1779386402337,28.26,77806.01,18.5,-0.41253,0.00027,19.95052]
[1779386402425,28.26,77806.01,18.5,-0.41253,0.00027,19.95052]
[1779386402490,28.26,77806.01,18.5,-0.41253,0.00027,19.95052]
[1779386402569,28.26,77806.01,18.5,-0.41253,0.00027,19.95052]
[1779386402616,28.26,77806.01,18.5,-0.41253,0.00027,19.95052]
[1779386402773,28.26,77806.01,18.5,-0.41253,0.00027,19.95052]
[1779386402787,28.26,77806.01,18.5,-0.41253,0.00027,19.95052]
[1779386402945,28.26,77810.42,18.5,-0.41135,0.00027,19.93812]
[1779386402982,28.26,77810.42,18.5,-0.41135,0.00027,19.93812]
[1779386403015,28.26,77810.42,18.5,-0.41135,0.00027,19.93812]
[1779386403153,28.26,77810.42,18.5,-0.41135,0.00027,19.93812]
[1779386403333,28.26,77810.42,18.5,-0.41135,0.00027,19.93812]
[1779386403339,28.26,77810.42,18.5,-0.41135,0.00027,19.93812]
[1779386403368,28.26,77810.42,18.5,-0.41135,0.00027,19.93812]
[1779386403648,28.26,77810.42,18.5,-0.41135,0.00027,19.93812]
[1779386403687,28.26,77810.42,18.5,-0.41135,0.00027,19.93812]
[1779386403792,28.26,77833.56,18.5,-0.40514,0.00027,19.87022]
[1779386404338,28.26,77833.56,18.5,-0.40514,0.00027,19.87022]
[1779386404882,28.26,77833.56,18.5,-0.40514,0.00027,19.87022]
[1779386404578,28.26,77846.29,18.5,-0.40174,0.00027,19.83083]
[1779386405510,28.26,77846.29,18.5,-0.40174,0.00027,19.83083]
[1779386405767,28.26,77859.1,18.5,-0.39832,0.00027,19.78969]
[1779386406298,28.26,77859.1,18.5,-0.39832,0.00027,19.78969]
[1779386406343,28.26,77859.1,18.5,-0.39832,0.00027,19.78969]
[1779386406739,28.26,77859.1,18.5,-0.39832,0.00027,19.78969]
[1779386406764,28.26,77860.95,18.5,-0.39783,0.00027,19.7836]
[1779386407127,28.26,77860.95,18.5,-0.39783,0.00027,19.7836]
[1779386407433,28.26,77860.95,18.5,-0.39783,0.00027,19.7836]
[1779386407876,28.26,77856.83,18.5,-0.39892,0.00027,19.79702]
[1779386408188,28.26,77856.83,18.5,-0.39892,0.00027,19.79702]
[1779386408942,28.26,77854.19,18.5,-0.39962,0.00027,19.80555]
[1779386409216,28.26,77852.65,18.5,-0.40003,0.00027,19.81047]
[1779386410078,28.26,77852.65,18.5,-0.40003,0.00027,19.81047]
[1779386410094,28.26,77852.65,18.5,-0.40003,0.00027,19.81047]
[1779386410121,28.26,77852.65,18.5,-0.40003,0.00027,19.81047]
[1779386410365,28.25,77847.6,18.5,-0.40138,0.00027,19.82652]
[1779386411753,28.25,77841.97,18.5,-0.40287,0.00027,19.84412]
[1779386412431,28.25,77841.97,18.5,-0.40287,0.00027,19.84412]
[1779386417643,28.25,77842.6,18.5,-0.4027,0.00027,19.84203]
[1779386422976,28.24,77842.81,18.5,-0.40261,0.00027,19.84105]
[1779386423147,28.24,77842.81,18.5,-0.40261,0.00027,19.84105]
[1779386423977,28.24,77845.27,18.5,-0.40195,0.00027,19.83329]
[1779386424250,28.24,77845.27,18.5,-0.40195,0.00027,19.83329]
[1779386424818,28.24,77845.27,18.5,-0.40195,0.00027,19.83329]
[1779386427423,28.24,77844.85,18.5,-0.40206,0.00027,19.83449]
[1779386431155,28.24,77843.43,18.5,-0.40243,0.00027,19.83891]
[1779386432379,28.24,77833.14,18.5,-0.40517,0.00027,19.86608]
[1779386434908,28.24,77829.98,18.5,-0.40601,0.00027,19.87562]
[1779386435298,28.24,77829.98,18.5,-0.40601,0.00027,19.87562]
[1779386435817,28.24,77826.73,18.5,-0.40689,0.00027,19.88538]
[1779386435915,28.24,77826.73,18.5,-0.40689,0.00027,19.88538]
[1779386436742,28.24,77826.73,18.5,-0.40689,0.00027,19.88538]
[1779386441760,28.24,77828.15,18.5,-0.40651,0.00027,19.88121]
[1779386441790,28.24,77828.15,18.5,-0.40651,0.00027,19.88121]
[1779386443025,28.24,77824.54,18.5,-0.40748,0.00027,19.89199]
[1779386443997,28.24,77823.67,18.5,-0.40772,0.00027,19.89457]
[1779386444527,28.24,77823.67,18.5,-0.40772,0.00027,19.89457]
[1779386445880,28.24,77826.59,18.5,-0.40693,0.00027,19.88587]
[1779386446005,28.24,77828.53,18.5,-0.40641,0.00027,19.88003]
[1779386446035,28.24,77828.53,18.5,-0.40641,0.00027,19.88003]
[1779386446216,28.24,77828.53,18.5,-0.40641,0.00027,19.88003]
[1779386448562,28.24,77824.18,18.5,-0.40758,0.00027,19.89302]
[1779386449535,28.24,77824.96,18.5,-0.40737,0.00027,19.89071]
[1779386450798,28.24,77825.95,18.5,-0.4071,0.00027,19.88774]
[1779386451206,28.24,77825.0,18.5,-0.40735,0.00027,19.89053]
[1779386455535,28.23,77823.71,18.5,-0.40769,0.00027,19.89427]
[1779386455606,28.23,77823.71,18.5,-0.40769,0.00027,19.89427]
[1779386456775,28.23,77823.57,18.5,-0.40772,0.00027,19.89465]
[1779386457445,28.23,77825.73,18.5,-0.40714,0.00027,19.88821]
[1779386457489,28.23,77825.73,18.5,-0.40714,0.00027,19.88821]
[1779386457830,28.23,77825.73,18.5,-0.40714,0.00027,19.88821]
[1779386458562,28.23,77831.71,18.5,-0.40553,0.00027,19.8702]
[1779386462413,28.23,77834.14,18.5,-0.40488,0.00027,19.86273]
[1779386463302,28.23,77832.24,18.5,-0.40538,0.00027,19.86848]
[1779386465268,28.23,77829.26,18.5,-0.40618,0.00027,19.87743]
[1779386465681,28.23,77829.26,18.5,-0.40618,0.00027,19.87743]
[1779386465916,28.23,77829.26,18.5,-0.40618,0.00027,19.87743]
[1779386465925,28.23,77829.26,18.5,-0.40618,0.00027,19.87743]
[1779386465948,28.23,77828.26,18.5,-0.40644,0.00027,19.8804]
[1779386466125,28.23,77828.26,18.5,-0.40644,0.00027,19.8804]
[1779386466618,28.22,77825.85,18.5,-0.40708,0.00027,19.88755]
[1779386467512,28.22,77825.85,18.5,-0.40708,0.00027,19.88755]
[1779386468129,28.22,77825.81,18.5,-0.40709,0.00027,19.88763]
[1779386469230,28.22,77824.52,18.5,-0.40744,0.00027,19.89143]
[1779386469821,28.22,77824.52,18.5,-0.40744,0.00027,19.89143]
[1779386470045,28.22,77824.9,18.5,-0.40733,0.00027,19.89026]
[1779386471222,28.22,77820.17,18.5,-0.4086,0.00027,19.90421]
[1779386471348,28.22,77820.17,18.5,-0.4086,0.00027,19.90421]
[1779386474902,28.22,77819.4,18.5,-0.40881,0.00027,19.90645]
[1779386474979,28.22,77816.98,18.5,-0.40946,0.00027,19.91348]
[1779386475681,28.22,77811.91,18.5,-0.41082,0.00027,19.92805]
[1779386477100,28.22,77810.85,18.5,-0.4111,0.00027,19.93105]
[1779386480551,28.22,77812.74,18.5,-0.41059,0.00027,19.92562]
[1779386481224,28.22,77812.24,18.5,-0.41072,0.00027,19.92703]
[1779386484101,28.22,77806.89,18.5,-0.41216,0.00027,19.94213]
[1779386484674,28.22,77806.89,18.5,-0.41216,0.00027,19.94213]
[1779386484743,28.22,77806.89,18.5,-0.41216,0.00027,19.94213]
[1779386484840,28.22,77806.89,18.5,-0.41216,0.00027,19.94213]
[1779386485514,28.22,77805.32,18.5,-0.41258,0.00027,19.94651]
[1779386485563,28.22,77805.32,18.5,-0.41258,0.00027,19.94651]
[1779386485688,28.22,77805.32,18.5,-0.41258,0.00027,19.94651]
[1779386485725,28.22,77805.32,18.5,-0.41258,0.00027,19.94651]
[1779386485825,28.22,77795.13,18.5,-0.41533,0.00027,19.97448]
[1779386486038,28.22,77795.13,18.5,-0.41533,0.00027,19.97448]
[1779386486473,28.22,77795.13,18.5,-0.41533,0.00027,19.97448]
[1779386489402,28.22,77792.88,18.5,-0.41594,0.00027,19.98056]
[1779386490045,28.22,77793.26,18.5,-0.41584,0.00027,19.97955]
[1779386490063,28.22,77793.26,18.5,-0.41584,0.00027,19.97955]
[1779386491344,28.22,77796.99,18.5,-0.41483,0.00027,19.9695]
[1779386492465,28.22,77795.4,18.5,-0.41524,0.00027,19.96924]
[1779386493150,28.22,77793.06,18.5,-0.41588,0.00027,19.97555]
[1779386493289,28.22,77793.06,18.5,-0.41588,0.00027,19.97555]
[1779386494752,28.22,77794.16,18.5,-0.41558,0.00027,19.9726]
[1779386496410,28.22,77793.24,18.5,-0.41583,0.00027,19.97509]
[1779386497264,28.22,77792.18,18.5,-0.41612,0.00027,19.97794]
[1779386497807,28.22,77792.18,18.5,-0.41612,0.00027,19.97794]
[1779386498334,28.22,77790.51,18.5,-0.41657,0.00027,19.9824]
[1779386498970,28.22,77790.51,18.5,-0.41657,0.00027,19.9824]
[1779386503009,28.22,77794.19,18.5,-0.41558,0.00027,19.97262]
[1779386504524,28.22,77794.41,18.5,-0.41552,0.00027,19.97204]
[1779386504547,28.22,77794.41,18.5,-0.41552,0.00027,19.97204]
[1779386504573,28.22,77794.41,18.5,-0.41552,0.00027,19.97204]
[1779386504579,28.22,77794.41,18.5,-0.41552,0.00027,19.97204]
[1779386504626,28.22,77794.41,18.5,-0.41552,0.00027,19.97204]
[1779386504715,28.22,77794.41,18.5,-0.41552,0.00027,19.97204]
[1779386504802,28.22,77794.41,18.5,-0.41552,0.00027,19.97204]
[1779386504889,28.22,77794.41,18.5,-0.41552,0.00027,19.97204]
[1779386504911,28.22,77787.65,18.5,-0.41735,0.00027,19.99003]
[1779386505014,28.22,77787.65,18.5,-0.41735,0.00027,19.99003]
[1779386505893,28.22,77780.13,18.5,-0.41938,0.00027,20.00951]
[1779386506003,28.22,77780.13,18.5,-0.41938,0.00027,20.00951]
[1779386506355,28.22,77780.13,18.5,-0.41938,0.00027,20.00951]
[1779386506786,28.22,77780.13,18.5,-0.41938,0.00027,20.00951]
[1779386507065,28.22,77779.76,18.5,-0.41947,0.00027,20.01041]
[1779386510988,28.21,77778.87,18.5,-0.4197,0.00027,20.01254]
[1779386511194,28.21,77778.26,18.5,-0.41986,0.00027,20.01405]
[1779386511368,28.21,77778.26,18.5,-0.41986,0.00027,20.01405]
[1779386511485,28.21,77778.26,18.5,-0.41986,0.00027,20.01405]
[1779386511500,28.21,77778.26,18.5,-0.41986,0.00027,20.01405]
[1779386511566,28.21,77778.26,18.5,-0.41986,0.00027,20.01405]
[1779386511756,28.21,77778.26,18.5,-0.41986,0.00027,20.01405]
[1779386511791,28.21,77778.26,18.5,-0.41986,0.00027,20.01405]
[1779386511953,28.21,77778.26,18.5,-0.41986,0.00027,20.01405]
[1779386511994,28.21,77778.26,18.5,-0.41986,0.00027,20.01405]
[1779386512013,28.21,77778.26,18.5,-0.41986,0.00027,20.01405]
[1779386511978,28.21,77744.69,18.5,-0.42896,0.00027,20.09421]
[1779386512705,28.21,77744.69,18.5,-0.42896,0.00027,20.09421]
[1779386512802,28.21,77744.69,18.5,-0.42896,0.00027,20.09421]
[1779386512851,28.21,77744.69,18.5,-0.42896,0.00027,20.09421]
[1779386512949,28.21,77744.69,18.5,-0.42896,0.00027,20.09421]
[1779386512954,28.2,77719.74,18.5,-0.43573,0.00027,20.1468]
[1779386513319,28.2,77719.74,18.5,-0.43573,0.00027,20.1468]
[1779386513559,28.2,77719.74,18.5,-0.43573,0.00027,20.1468]
[1779386513597,28.2,77719.74,18.5,-0.43573,0.00027,20.1468]
[1779386513731,28.2,77719.74,18.5,-0.43573,0.00027,20.1468]
[1779386513960,28.18,77724.77,18.5,-0.43431,0.00027,20.13622]
[1779386514043,28.18,77724.77,18.5,-0.43431,0.00027,20.13622]
[1779386514214,28.18,77724.77,18.5,-0.43431,0.00027,20.13622]
[1779386514376,28.18,77724.77,18.5,-0.43431,0.00027,20.13622]
[1779386514515,28.18,77724.77,18.5,-0.43431,0.00027,20.13622]
[1779386514720,28.18,77724.77,18.5,-0.43431,0.00027,20.13622]
[1779386514725,28.18,77724.77,18.5,-0.43431,0.00027,20.13622]
[1779386515363,28.18,77727.91,18.5,-0.43346,0.00027,20.12974]
[1779386515493,28.18,77727.91,18.5,-0.43346,0.00027,20.12974]
[1779386515568,28.18,77727.91,18.5,-0.43346,0.00027,20.12974]
[1779386515658,28.18,77727.91,18.5,-0.43346,0.00027,20.12974]
[1779386515838,28.18,77727.91,18.5,-0.43346,0.00027,20.12974]
[1779386516015,28.18,77727.91,18.5,-0.43346,0.00027,20.12974]
[1779386516284,28.18,77727.89,18.5,-0.43346,0.00027,20.12979]
[1779386516467,28.18,77727.89,18.5,-0.43346,0.00027,20.12979]
[1779386516719,28.18,77727.89,18.5,-0.43346,0.00027,20.12979]
[1779386516972,28.18,77727.89,18.5,-0.43346,0.00027,20.12979]
[1779386516982,28.18,77720.52,18.5,-0.43548,0.00027,20.14487]
[1779386517210,28.18,77720.52,18.5,-0.43548,0.00027,20.14487]
[1779386517989,28.18,77721.92,18.5,-0.43509,0.00027,20.14204]
[1779386519046,28.18,77724.89,18.5,-0.43428,0.00027,20.13598]
[1779386519056,28.18,77724.89,18.5,-0.43428,0.00027,20.13598]
[1779386519360,28.18,77724.89,18.5,-0.43428,0.00027,20.13598]
[1779386519750,28.18,77724.89,18.5,-0.43428,0.00027,20.13598]
[1779386521560,28.18,77727.35,18.5,-0.43361,0.00027,20.1309]
[1779386522019,28.18,77720.49,18.5,-0.43548,0.00027,20.14491]
[1779386523027,28.18,77715.12,18.5,-0.43695,0.00027,20.15557]
[1779386524271,28.18,77715.12,18.5,-0.43695,0.00027,20.15557]
[1779386524721,28.18,77715.12,18.5,-0.43695,0.00027,20.15557]
[1779386525080,28.18,77715.12,18.5,-0.43695,0.00027,20.15557]
[1779386525166,28.17,77713.08,18.5,-0.4375,0.00027,20.15952]
[1779386525177,28.17,77713.08,18.5,-0.4375,0.00027,20.15952]
[1779386525338,28.17,77713.08,18.5,-0.4375,0.00027,20.15952]
[1779386525568,28.17,77722.55,18.5,-0.43492,0.00027,20.14072]
[1779386526307,28.17,77722.55,18.5,-0.43492,0.00027,20.14072]
[1779386527250,28.17,77724.57,18.5,-0.43436,0.00027,20.13659]
[1779386527702,28.17,77717.67,18.5,-0.43625,0.00027,20.1505]
[1779386528260,28.17,77717.67,18.5,-0.43625,0.00027,20.1505]
[1779386528348,28.17,77717.67,18.5,-0.43625,0.00027,20.1505]
[1779386528403,28.17,77717.67,18.5,-0.43625,0.00027,20.1505]
[1779386529607,28.17,77706.2,18.5,-0.43938,0.00027,20.17262]
[1779386530254,28.17,77706.2,18.5,-0.43938,0.00027,20.17262]
[1779386530595,28.17,77706.2,18.5,-0.43938,0.00027,20.17262]
[1779386532207,28.17,77706.98,18.5,-0.43916,0.00027,20.17112]
[1779386534781,28.17,77703.25,18.5,-0.44018,0.00027,20.17805]
[1779386535280,28.16,77701.87,18.5,-0.44055,0.00027,20.18055]
[1779386538368,28.16,77705.19,18.5,-0.43964,0.00027,20.17436]
[1779386542260,28.15,77710.83,18.5,-0.43808,0.00027,20.16355]
[1779386542379,28.15,77710.83,18.5,-0.43808,0.00027,20.16355]
[1779386542380,28.15,77710.83,18.5,-0.43808,0.00027,20.16355]
[1779386542489,28.15,77710.83,18.5,-0.43808,0.00027,20.16355]
[1779386543381,28.15,77709.32,18.5,-0.43848,0.00027,20.16638]
[1779386543668,28.15,77709.32,18.5,-0.43848,0.00027,20.16638]
[1779386544197,28.15,77705.39,18.5,-0.43956,0.00027,20.17378]
[1779386544740,28.15,77705.39,18.5,-0.43956,0.00027,20.17378]
[1779386545003,28.15,77705.39,18.5,-0.43956,0.00027,20.17378]
[1779386545014,28.14,77714.19,18.5,-0.43712,0.00027,20.15675]
[1779386545161,28.14,77714.19,18.5,-0.43712,0.00027,20.15675]
[1779386545713,28.14,77714.19,18.5,-0.43712,0.00027,20.15675]
[1779386545901,28.14,77714.19,18.5,-0.43712,0.00027,20.15675]
[1779386546002,28.14,77723.67,18.5,-0.43453,0.00027,20.13778]
[1779386546824,28.14,77733.52,18.5,-0.43184,0.00027,20.11717]
[1779386547810,28.14,77733.52,18.5,-0.43184,0.00027,20.11717]
[1779386547935,28.14,77733.52,18.5,-0.43184,0.00027,20.11717]
[1779386548153,28.14,77733.05,18.5,-0.43197,0.00027,20.11818]
[1779386548219,28.14,77728.43,18.5,-0.43323,0.00027,20.12794]
[1779386549315,28.14,77728.43,18.5,-0.43323,0.00027,20.12794]
[1779386549420,28.14,77728.43,18.5,-0.43323,0.00027,20.12794]
[1779386549520,28.14,77723.69,18.5,-0.43453,0.00027,20.13776]
[1779386551417,28.14,77719.15,18.5,-0.43577,0.00027,20.14695]
[1779386552106,28.14,77718.27,18.5,-0.436,0.00027,20.14418]
[1779386553255,28.14,77725.97,18.5,-0.43389,0.00027,20.12853]
[1779386554105,28.14,77725.97,18.5,-0.43389,0.00027,20.12853]
[1779386554138,28.14,77725.97,18.5,-0.43389,0.00027,20.12853]
[1779386556165,28.14,77727.04,18.5,-0.4336,0.00027,20.12632]
[1779386557908,28.14,77726.9,18.5,-0.43364,0.00027,20.12661]
[1779386558228,28.14,77725.8,18.5,-0.43394,0.00027,20.1289]
[1779386560241,28.14,77725.14,18.5,-0.43412,0.00027,20.13026]
[1779386561909,28.14,77722.78,18.5,-0.43477,0.00027,20.1351]
[1779386561936,28.14,77722.78,18.5,-0.43477,0.00027,20.1351]
[1779386562073,28.14,77715.49,18.5,-0.43676,0.00027,20.14971]
[1779386562108,28.14,77715.49,18.5,-0.43676,0.00027,20.14971]
[1779386562186,28.14,77715.49,18.5,-0.43676,0.00027,20.14971]
[1779386562222,28.14,77715.49,18.5,-0.43676,0.00027,20.14971]
[1779386562421,28.14,77715.49,18.5,-0.43676,0.00027,20.14971]
[1779386562438,28.14,77715.49,18.5,-0.43676,0.00027,20.14971]
[1779386562488,28.14,77715.49,18.5,-0.43676,0.00027,20.14971]
[1779386562516,28.14,77715.49,18.5,-0.43676,0.00027,20.14971]
[1779386562561,28.14,77715.49,18.5,-0.43676,0.00027,20.14971]
[1779386562625,28.14,77715.49,18.5,-0.43676,0.00027,20.14971]
[1779386562640,28.14,77715.49,18.5,-0.43676,0.00027,20.14971]
[1779386562710,28.14,77715.49,18.5,-0.43676,0.00027,20.14971]
[1779386562857,28.14,77715.49,18.5,-0.43676,0.00027,20.14971]
[1779386562920,28.14,77715.49,18.5,-0.43676,0.00027,20.14971]
[1779386563060,28.14,77715.49,18.5,-0.43676,0.00027,20.14971]
[1779386563011,28.14,77704.56,18.5,-0.43975,0.00027,20.17066]
[1779386563219,28.14,77704.56,18.5,-0.43975,0.00027,20.17066]
[1779386563313,28.14,77704.56,18.5,-0.43975,0.00027,20.17066]
[1779386563386,28.14,77704.56,18.5,-0.43975,0.00027,20.17066]
[1779386563414,28.14,77704.56,18.5,-0.43975,0.00027,20.17066]
[1779386564240,28.14,77701.89,18.5,-0.44049,0.00027,20.17561]
[1779386564420,28.14,77701.89,18.5,-0.44049,0.00027,20.17561]
[1779386564769,28.14,77701.89,18.5,-0.44049,0.00027,20.17561]
[1779386565012,28.14,77701.89,18.5,-0.44049,0.00027,20.17561]
[1779386565022,28.14,77701.89,18.5,-0.44049,0.00027,20.17561]
[1779386565192,28.14,77701.32,18.5,-0.44064,0.00027,20.17663]
[1779386565497,28.14,77701.32,18.5,-0.44064,0.00027,20.17663]
[1779386566358,28.13,77699.85,18.5,-0.44104,0.00027,20.17931]
[1779386566428,28.13,77699.85,18.5,-0.44104,0.00027,20.17931]
[1779386566610,28.13,77699.85,18.5,-0.44104,0.00027,20.17931]
[1779386567579,28.13,77700.28,18.5,-0.44092,0.00027,20.17851]
[1779386568229,28.13,77699.74,18.5,-0.44107,0.00027,20.17947]
[1779386568837,28.13,77699.74,18.5,-0.44107,0.00027,20.17947]
[1779386569100,28.13,77701.19,18.5,-0.44067,0.00027,20.1768]
[1779386569117,28.13,77701.19,18.5,-0.44067,0.00027,20.1768]
[1779386569134,28.13,77701.19,18.5,-0.44067,0.00027,20.1768]
[1779386569323,28.13,77701.19,18.5,-0.44067,0.00027,20.1768]
[1779386571743,28.13,77699.38,18.5,-0.44116,0.00027,20.18009]
[1779386572448,28.13,77698.75,18.5,-0.44133,0.00027,20.18119]
[1779386573121,28.13,77698.85,18.5,-0.4413,0.00027,20.18099]
[1779386575311,28.12,77700.04,18.5,-0.44097,0.00027,20.17881]
[1779386577962,28.12,77699.69,18.5,-0.44106,0.00027,20.17941]
[1779386578764,28.12,77699.32,18.5,-0.44115,0.00027,20.18004]
[1779386578808,28.12,77699.32,18.5,-0.44115,0.00027,20.18004]
[1779386579144,28.12,77698.63,18.5,-0.44134,0.00027,20.18127]
[1779386584884,28.11,77700.17,18.5,-0.44091,0.00027,20.17838]
[1779386591026,28.1,77701.11,18.5,-0.44063,0.00027,20.1765]
[1779386591854,28.1,77701.87,18.5,-0.44042,0.00027,20.17508]
[1779386591913,28.1,77701.87,18.5,-0.44042,0.00027,20.17508]
[1779386591994,28.1,77701.87,18.5,-0.44042,0.00027,20.17508]
[1779386592217,28.1,77702.23,18.5,-0.44031,0.00027,20.17439]
[1779386593188,28.08,77704.33,18.5,-0.43971,0.00027,20.17023]
[1779386593251,28.08,77704.33,18.5,-0.43971,0.00027,20.17023]
[1779386593258,28.08,77704.33,18.5,-0.43971,0.00027,20.17023]
[1779386593264,28.08,77704.33,18.5,-0.43971,0.00027,20.17023]
[1779386593449,28.08,77704.33,18.5,-0.43971,0.00027,20.17023]
[1779386593471,28.08,77704.33,18.5,-0.43971,0.00027,20.17023]
[1779386593547,28.08,77704.33,18.5,-0.43971,0.00027,20.17023]
[1779386593550,28.08,77704.33,18.5,-0.43971,0.00027,20.17023]
[1779386594789,28.08,77705.81,18.5,-0.4393,0.00027,20.16743]
[1779386594882,28.08,77705.81,18.5,-0.4393,0.00027,20.16743]
[1779386594945,28.08,77705.81,18.5,-0.4393,0.00027,20.16743]
[1779386595546,28.07,77705.0,18.5,-0.43951,0.00027,20.16892]
[1779386595788,28.07,77705.0,18.5,-0.43951,0.00027,20.16892]
[1779386601594,28.06,77703.36,18.5,-0.43994,0.00027,20.17181]
[1779386606697,28.05,77707.26,18.5,-0.43886,0.00027,20.16435]
[1779386607218,28.05,77709.02,18.5,-0.43837,0.00027,20.16095]
[1779386607417,28.05,77709.02,18.5,-0.43837,0.00027,20.16095]
[1779386607807,28.05,77718.11,18.5,-0.43587,0.00027,20.1431]
[1779386608579,28.05,77718.11,18.5,-0.43587,0.00027,20.1431]
[1779386608898,28.05,77718.11,18.5,-0.43587,0.00027,20.1431]
[1779386608976,28.05,77718.11,18.5,-0.43587,0.00027,20.1431]
[1779386609149,28.05,77720.6,18.5,-0.43519,0.00027,20.13808]
[1779386609192,28.05,77720.6,18.5,-0.43519,0.00027,20.13808]
[1779386609203,28.05,77720.6,18.5,-0.43519,0.00027,20.13808]
[1779386609264,28.05,77720.6,18.5,-0.43519,0.00027,20.13808]
[1779386609352,28.05,77720.6,18.5,-0.43519,0.00027,20.13808]
[1779386609509,28.05,77720.6,18.5,-0.43519,0.00027,20.13808]
[1779386609579,28.05,77720.6,18.5,-0.43519,0.00027,20.13808]
[1779386609591,28.05,77720.6,18.5,-0.43519,0.00027,20.13808]
[1779386609599,28.05,77720.6,18.5,-0.43519,0.00027,20.13808]
[1779386609664,28.05,77720.6,18.5,-0.43519,0.00027,20.13808]
[1779386609702,28.05,77720.6,18.5,-0.43519,0.00027,20.13808]
[1779386609740,28.05,77720.6,18.5,-0.43519,0.00027,20.13808]
[1779386609902,28.05,77720.6,18.5,-0.43519,0.00027,20.13808]
[1779386609998,28.05,77737.73,18.5,-0.4305,0.00027,20.1019]
[1779386610261,28.05,77737.73,18.5,-0.4305,0.00027,20.1019]
[1779386610430,28.05,77737.73,18.5,-0.4305,0.00027,20.1019]
[1779386610607,28.05,77737.73,18.5,-0.4305,0.00027,20.1019]
[1779386610698,28.05,77744.16,18.5,-0.42874,0.00027,20.08759]
[1779386611151,28.05,77744.16,18.5,-0.42874,0.00027,20.08759]
[1779386612089,28.05,77744.16,18.5,-0.42874,0.00027,20.08759]
[1779386612202,28.05,77743.73,18.5,-0.42884,0.00027,20.084]
[1779386612767,28.05,77743.73,18.5,-0.42884,0.00027,20.084]
[1779386612868,28.05,77738.53,18.5,-0.43026,0.00027,20.09556]
[1779386614638,28.05,77737.82,18.5,-0.43045,0.00027,20.09707]
[1779386614685,28.04,77738.59,18.5,-0.43023,0.00027,20.09532]
[1779386616438,28.04,77738.43,18.5,-0.43027,0.00027,20.09567]
[1779386618267,28.04,77738.67,18.5,-0.43021,0.00027,20.09512]
[1779386619357,28.04,77738.93,18.5,-0.43013,0.00027,20.09454]
[1779386620395,28.04,77741.6,18.5,-0.4294,0.00027,20.0886]
[1779386621788,28.04,77737.91,18.5,-0.43041,0.00027,20.09676]
[1779386622494,28.04,77737.91,18.5,-0.43041,0.00027,20.09676]
[1779386623981,28.04,77737.87,18.5,-0.43042,0.00027,20.09684]
[1779386626339,28.04,77737.87,18.5,-0.43042,0.00027,20.09686]
[1779386626521,28.04,77737.87,18.5,-0.43042,0.00027,20.09686]
[1779386627656,28.04,77737.87,18.5,-0.43043,0.00027,20.09691]
[1779386627710,28.04,77737.87,18.5,-0.43043,0.00027,20.09691]
[1779386628012,28.04,77737.87,18.5,-0.43043,0.00027,20.09691]
[1779386628783,28.05,77731.51,18.5,-0.43217,0.00027,20.11072]
[1779386632132,28.05,77730.5,18.5,-0.43245,0.00027,20.1129]
[1779386632608,28.05,77730.74,18.5,-0.43239,0.00027,20.11239]
[1779386634754,28.05,77729.52,18.5,-0.43272,0.00027,20.115]
[1779386634954,28.05,77729.52,18.5,-0.43272,0.00027,20.115]
[1779386638963,28.05,77726.74,18.5,-0.43349,0.00027,20.12088]
[1779386639159,28.05,77727.24,18.5,-0.43335,0.00027,20.11984]
[1779386639385,28.05,77727.24,18.5,-0.43335,0.00027,20.11984]
[1779386639765,28.05,77727.24,18.5,-0.43335,0.00027,20.11984]
[1779386644895,28.05,77727.39,18.5,-0.43332,0.00027,20.11957]
[1779386649930,28.06,77726.82,18.5,-0.43348,0.00027,20.1208]
[1779386654117,28.06,77725.19,18.5,-0.43393,0.00027,20.12421]
[1779386654176,28.06,77725.19,18.5,-0.43393,0.00027,20.12421]
[1779386654224,28.06,77724.88,18.5,-0.43401,0.00027,20.12486]
[1779386654638,28.06,77724.88,18.5,-0.43401,0.00027,20.12486]
[1779386654731,28.06,77724.88,18.5,-0.43401,0.00027,20.12486]
[1779386654965,28.06,77718.4,18.5,-0.43579,0.00027,20.13809]
[1779386655769,28.06,77718.4,18.5,-0.43579,0.00027,20.13809]
[1779386655851,28.06,77718.4,18.5,-0.43579,0.00027,20.13809]
[1779386655949,28.06,77718.4,18.5,-0.43579,0.00027,20.13809]
[1779386656047,28.06,77718.4,18.5,-0.43579,0.00027,20.13809]
[1779386656059,28.06,77718.4,18.5,-0.43579,0.00027,20.13809]
[1779386656070,28.06,77718.4,18.5,-0.43579,0.00027,20.13809]
[1779386656289,28.06,77718.4,18.5,-0.43579,0.00027,20.13809]
[1779386656081,28.06,77712.86,18.5,-0.43731,0.00027,20.14907]
[1779386656367,28.06,77712.86,18.5,-0.43731,0.00027,20.14907]
[1779386656467,28.06,77712.86,18.5,-0.43731,0.00027,20.14907]
[1779386656470,28.06,77712.86,18.5,-0.43731,0.00027,20.14907]
[1779386656487,28.06,77712.86,18.5,-0.43731,0.00027,20.14907]
[1779386657005,28.06,77712.86,18.5,-0.43731,0.00027,20.14907]
[1779386657087,28.06,77712.86,18.5,-0.43731,0.00027,20.14907]
[1779386657100,28.06,77671.64,18.5,-0.44866,0.00028,20.22155]
[1779386657243,28.06,77671.64,18.5,-0.44866,0.00028,20.22155]
[1779386657352,28.06,77671.64,18.5,-0.44866,0.00028,20.22155]
[1779386657390,28.06,77671.64,18.5,-0.44866,0.00028,20.22155]
[1779386657423,28.06,77671.64,18.5,-0.44866,0.00028,20.22155]
[1779386657550,28.06,77671.64,18.5,-0.44866,0.00028,20.22155]
[1779386657721,28.06,77671.64,18.5,-0.44866,0.00028,20.22155]
[1779386657873,28.06,77671.64,18.5,-0.44866,0.00028,20.22155]
[1779386658188,28.05,77671.65,18.5,-0.44865,0.00028,20.22151]
[1779386658686,28.05,77671.65,18.5,-0.44865,0.00028,20.22151]
[1779386658706,28.05,77671.65,18.5,-0.44865,0.00028,20.22151]
[1779386658716,28.05,77671.65,18.5,-0.44865,0.00028,20.22151]
[1779386658721,28.05,77671.65,18.5,-0.44865,0.00028,20.22151]
[1779386658951,28.05,77671.65,18.5,-0.44865,0.00028,20.22151]
[1779386658985,28.05,77671.65,18.5,-0.44865,0.00028,20.22151]
[1779386659134,28.05,77671.65,18.5,-0.44865,0.00028,20.22151]
[1779386659172,28.05,77671.65,18.5,-0.44865,0.00028,20.22151]
[1779386659161,28.05,77656.99,18.5,-0.4527,0.00028,20.24333]
[1779386659219,28.05,77656.99,18.5,-0.4527,0.00028,20.24333]
[1779386659361,28.05,77656.99,18.5,-0.4527,0.00028,20.24333]
[1779386659738,28.05,77656.99,18.5,-0.4527,0.00028,20.24333]
[1779386660158,28.06,77643.36,18.5,-0.45647,0.00028,20.26176]
[1779386660451,28.06,77643.36,18.5,-0.45647,0.00028,20.26176]
[1779386660686,28.06,77643.36,18.5,-0.45647,0.00028,20.26176]
[1779386660875,28.06,77643.36,18.5,-0.45647,0.00028,20.26176]
[1779386661047,28.06,77643.36,18.5,-0.45647,0.00028,20.26176]
[1779386661159,28.06,77643.36,18.5,-0.45647,0.00028,20.26176]
[1779386661284,28.06,77644.2,18.5,-0.45624,0.00028,20.26068]
[1779386661493,28.06,77644.2,18.5,-0.45624,0.00028,20.26068]
[1779386661522,28.06,77644.2,18.5,-0.45624,0.00028,20.26068]
[1779386661528,28.06,77644.2,18.5,-0.45624,0.00028,20.26068]
[1779386661720,28.06,77644.2,18.5,-0.45624,0.00028,20.26068]
[1779386661972,28.06,77644.2,18.5,-0.45624,0.00028,20.26068]
[1779386662026,28.06,77655.37,18.5,-0.45315,0.00028,20.24563]
[1779386662584,28.06,77655.37,18.5,-0.45315,0.00028,20.24563]
[1779386663033,28.06,77661.37,18.5,-0.45149,0.00028,20.23706]
[1779386664040,28.06,77667.95,18.5,-0.44968,0.00028,20.22725]
[1779386665628,28.06,77667.1,18.5,-0.44992,0.00028,20.22856]
[1779386667100,28.06,77667.31,18.5,-0.44986,0.00028,20.22826]
[1779386667564,28.06,77667.71,18.5,-0.44975,0.00028,20.22764]
[1779386667650,28.06,77667.71,18.5,-0.44975,0.00028,20.22764]
[1779386669752,28.06,77667.23,18.5,-0.44988,0.00028,20.22838]
[1779386670139,28.06,77667.23,18.5,-0.44988,0.00028,20.22838]
[1779386672337,28.06,77670.1,18.5,-0.44908,0.00028,20.21945]
[1779386673848,28.06,77669.42,18.5,-0.44926,0.00028,20.2205]
[1779386674112,28.06,77662.62,18.5,-0.45114,0.00028,20.23073]
[1779386674533,28.06,77662.62,18.5,-0.45114,0.00028,20.23073]
[1779386674800,28.06,77662.62,18.5,-0.45114,0.00028,20.23073]
[1779386675051,28.06,77662.62,18.5,-0.45114,0.00028,20.23073]
[1779386675123,28.06,77643.89,18.5,-0.45632,0.00028,20.2566]
[1779386675338,28.06,77643.89,18.5,-0.45632,0.00028,20.2566]
[1779386676130,28.06,77638.09,18.5,-0.45792,0.00028,20.26392]
[1779386676301,28.06,77638.09,18.5,-0.45792,0.00028,20.26392]
[1779386678952,28.06,77639.85,18.5,-0.45744,0.00028,20.26174]
[1779386679055,28.06,77639.85,18.5,-0.45744,0.00028,20.26174]
[1779386680179,28.04,77646.13,18.5,-0.45567,0.00028,20.25354]
[1779386681185,28.04,77650.58,18.5,-0.45444,0.00028,20.24759]
[1779386682593,28.04,77651.79,18.5,-0.4541,0.00028,20.24593]
[1779386687799,28.03,77651.38,18.5,-0.45421,0.00028,20.24645]
[1779386690074,28.03,77649.67,18.5,-0.45468,0.00028,20.24875]
[1779386690128,28.03,77656.03,18.5,-0.45292,0.00028,20.23995]
[1779386690660,28.03,77656.03,18.5,-0.45292,0.00028,20.23995]
[1779386690746,28.02,77661.97,18.5,-0.45126,0.00028,20.23134]
[1779386693090,28.02,77654.18,18.5,-0.45342,0.00028,20.24252]
[1779386694177,28.02,77654.18,18.5,-0.45342,0.00028,20.24252]
[1779386694427,28.02,77651.16,18.5,-0.45426,0.00028,20.24669]
[1779386694465,28.02,77651.16,18.5,-0.45426,0.00028,20.24669]
[1779386694496,28.02,77651.16,18.5,-0.45426,0.00028,20.24669]
[1779386694654,28.02,77651.16,18.5,-0.45426,0.00028,20.24669]
[1779386694913,28.02,77651.16,18.5,-0.45426,0.00028,20.24669]
[1779386694989,28.02,77645.52,18.5,-0.45582,0.00028,20.25423]
[1779386695998,28.02,77645.52,18.5,-0.45582,0.00028,20.25423]
[1779386696088,28.03,77640.08,18.5,-0.45733,0.00028,20.26121]
[1779386696542,28.03,77640.08,18.5,-0.45733,0.00028,20.26121]
[1779386697174,28.03,77639.65,18.5,-0.45745,0.00028,20.26176]
[1779386698494,28.03,77639.62,18.5,-0.45746,0.00028,20.26179]
[1779386700638,28.03,77640.02,18.5,-0.45735,0.00028,20.2613]
[1779386700645,28.03,77640.02,18.5,-0.45735,0.00028,20.2613]
[1779386700704,28.03,77640.02,18.5,-0.45735,0.00028,20.2613]
[1779386700749,28.03,77640.02,18.5,-0.45735,0.00028,20.2613]
[1779386700789,28.03,77640.02,18.5,-0.45735,0.00028,20.2613]
[1779386700915,28.03,77640.02,18.5,-0.45735,0.00028,20.2613]
[1779386701005,28.03,77640.02,18.5,-0.45735,0.00028,20.2613]
[1779386701025,28.03,77640.02,18.5,-0.45735,0.00028,20.2613]
[1779386701061,28.03,77640.02,18.5,-0.45735,0.00028,20.2613]
[1779386701111,28.03,77640.02,18.5,-0.45735,0.00028,20.2613]
[1779386701135,28.03,77640.02,18.5,-0.45735,0.00028,20.2613]
[1779386701248,28.03,77640.02,18.5,-0.45735,0.00028,20.2613]
[1779386701207,28.03,77633.46,18.5,-0.45917,0.00028,20.26932]
[1779386701425,28.03,77633.46,18.5,-0.45917,0.00028,20.26932]
[1779386701488,28.03,77633.46,18.5,-0.45917,0.00028,20.26932]
[1779386701522,28.03,77633.46,18.5,-0.45917,0.00028,20.26932]
[1779386701542,28.03,77633.46,18.5,-0.45917,0.00028,20.26932]
[1779386701609,28.03,77633.46,18.5,-0.45917,0.00028,20.26932]
[1779386701618,28.03,77633.46,18.5,-0.45917,0.00028,20.26932]
[1779386701687,28.03,77633.46,18.5,-0.45917,0.00028,20.26932]
[1779386701774,28.03,77633.46,18.5,-0.45917,0.00028,20.26932]
[1779386701779,28.03,77633.46,18.5,-0.45917,0.00028,20.26932]
[1779386701845,28.03,77633.46,18.5,-0.45917,0.00028,20.26932]
[1779386701882,28.03,77633.46,18.5,-0.45917,0.00028,20.26932]
[1779386702029,28.03,77633.46,18.5,-0.45917,0.00028,20.26932]
[1779386702103,28.03,77633.46,18.5,-0.45917,0.00028,20.26932]
[1779386702134,28.03,77633.46,18.5,-0.45917,0.00028,20.26932]
[1779386702153,28.03,77633.46,18.5,-0.45917,0.00028,20.26932]
[1779386702198,28.03,77622.22,18.5,-0.46228,0.00028,20.28208]
[1779386702259,28.03,77622.22,18.5,-0.46228,0.00028,20.28208]
[1779386702315,28.03,77622.22,18.5,-0.46228,0.00028,20.28208]
[1779386702579,28.03,77622.22,18.5,-0.46228,0.00028,20.28208]
[1779386702603,28.03,77622.22,18.5,-0.46228,0.00028,20.28208]
[1779386702744,28.03,77622.22,18.5,-0.46228,0.00028,20.28208]
[1779386702769,28.03,77622.22,18.5,-0.46228,0.00028,20.28208]
[1779386702854,28.03,77622.22,18.5,-0.46228,0.00028,20.28208]
[1779386702964,28.03,77606.51,18.5,-0.46665,0.00028,20.29784]
[1779386704126,28.03,77606.51,18.5,-0.46665,0.00028,20.29784]
[1779386704147,28.03,77606.51,18.5,-0.46665,0.00028,20.29784]
[1779386704273,28.02,77623.89,18.5,-0.46182,0.00028,20.28026]
[1779386704283,28.02,77623.89,18.5,-0.46182,0.00028,20.28026]
[1779386704596,28.02,77623.89,18.5,-0.46182,0.00028,20.28026]
[1779386704714,28.02,77623.89,18.5,-0.46182,0.00028,20.28026]
[1779386705165,28.02,77623.89,18.5,-0.46182,0.00028,20.28026]
[1779386705232,28.02,77617.79,18.5,-0.46351,0.00028,20.28676]
[1779386705318,28.02,77617.79,18.5,-0.46351,0.00028,20.28676]
[1779386705414,28.02,77617.79,18.5,-0.46351,0.00028,20.28676]
[1779386705697,28.02,77617.79,18.5,-0.46351,0.00028,20.28676]
[1779386706218,28.02,77611.29,18.5,-0.46532,0.00028,20.29329]
[1779386706379,28.02,77611.29,18.5,-0.46532,0.00028,20.29329]
[1779386706605,28.02,77611.29,18.5,-0.46532,0.00028,20.29329]
[1779386706983,28.02,77601.95,18.5,-0.46791,0.00028,20.30195]
[1779386707588,28.02,77601.95,18.5,-0.46791,0.00028,20.30195]
[1779386708237,28.02,77594.83,18.5,-0.46989,0.00028,20.30797]
[1779386708481,28.02,77594.83,18.5,-0.46989,0.00028,20.30797]
[1779386708831,28.02,77594.83,18.5,-0.46989,0.00028,20.30797]
[1779386709156,28.02,77594.83,18.5,-0.46989,0.00028,20.30797]
[1779386709273,28.02,77593.73,18.5,-0.47019,0.00028,20.30885]
[1779386709478,28.02,77593.73,18.5,-0.47019,0.00028,20.30885]
[1779386709487,28.02,77593.73,18.5,-0.47019,0.00028,20.30885]
[1779386709540,28.02,77593.73,18.5,-0.47019,0.00028,20.30885]
[1779386709658,28.02,77593.73,18.5,-0.47019,0.00028,20.30885]
[1779386709757,28.02,77593.73,18.5,-0.47019,0.00028,20.30885]
[1779386709815,28.02,77590.74,18.5,-0.47103,0.00028,20.3112]
[1779386710755,28.02,77590.74,18.5,-0.47103,0.00028,20.3112]
[1779386711030,28.02,77590.74,18.5,-0.47103,0.00028,20.3112]
[1779386711082,28.02,77590.74,18.5,-0.47103,0.00028,20.3112]
[1779386711145,28.02,77590.74,18.5,-0.47103,0.00028,20.3112]
[1779386711211,28.02,77586.26,18.5,-0.47227,0.00028,20.31456]
[1779386711630,28.02,77586.26,18.5,-0.47227,0.00028,20.31456]
[1779386711632,28.02,77586.26,18.5,-0.47227,0.00028,20.31456]
[1779386711957,28.03,77581.53,18.5,-0.47359,0.00028,20.3179]
[1779386715494,28.04,77589.3,18.5,-0.47144,0.00028,20.31234]
[1779386717396,28.04,77590.19,18.5,-0.47119,0.00028,20.31166]
[1779386719790,28.07,77585.37,18.5,-0.47255,0.00028,20.31532]
[1779386725531,28.16,77585.54,18.5,-0.47257,0.00028,20.31543]
[1779386730552,28.22,77582.13,18.5,-0.47355,0.00028,20.31791]
[1779386730597,28.22,77582.13,18.5,-0.47355,0.00028,20.31791]
[1779386730719,28.22,77582.13,18.5,-0.47355,0.00028,20.31791]
[1779386730757,28.22,77582.13,18.5,-0.47355,0.00028,20.31791]
[1779386730992,28.22,77582.13,18.5,-0.47355,0.00028,20.31791]
[1779386731011,28.22,77582.13,18.5,-0.47355,0.00028,20.31791]
[1779386731083,28.22,77582.13,18.5,-0.47355,0.00028,20.31791]
[1779386731242,28.22,77582.13,18.5,-0.47355,0.00028,20.31791]
[1779386731135,28.24,77582.47,18.5,-0.47347,0.00028,20.31326]
[1779386731582,28.24,77565.95,18.5,-0.47804,0.00028,20.3231]
[1779386732367,28.24,77565.95,18.5,-0.47804,0.00028,20.3231]
[1779386732577,28.24,77565.95,18.5,-0.47804,0.00028,20.3231]
[1779386732605,28.24,77565.95,18.5,-0.47804,0.00028,20.3231]
[1779386732641,28.24,77565.95,18.5,-0.47804,0.00028,20.3231]
[1779386732714,28.24,77565.95,18.5,-0.47804,0.00028,20.3231]
[1779386733155,28.19,77563.41,18.5,-0.47872,0.00028,20.32431]
[1779386734066,28.19,77563.41,18.5,-0.47872,0.00028,20.32431]
[1779386734387,28.17,77563.88,18.5,-0.47858,0.00028,20.32405]
[1779386736592,28.14,77564.59,18.5,-0.47836,0.00028,20.32365]
[1779386736927,28.14,77564.59,18.5,-0.47836,0.00028,20.32365]
[1779386737286,28.13,77568.02,18.5,-0.47741,0.00028,20.32184]
[1779386738915,28.13,77565.91,18.5,-0.47799,0.00028,20.32296]
[1779386741244,28.1,77563.66,18.5,-0.4786,0.00028,20.32406]
[1779386742662,28.05,77568.3,18.5,-0.47728,0.00028,20.32156]
[1779386743478,28.05,77568.3,18.5,-0.47728,0.00028,20.32156]
[1779386744932,28.03,77575.18,18.5,-0.47536,0.00028,20.31752]
[1779386748207,28.04,77577.1,18.5,-0.47483,0.00028,20.31634]
[1779386749231,28.06,77577.52,18.5,-0.47472,0.00028,20.31612]
[1779386750634,28.08,77580.94,18.5,-0.47379,0.00028,20.31392]
[1779386750790,28.08,77580.94,18.5,-0.47379,0.00028,20.31392]
[1779386751010,28.08,77580.94,18.5,-0.47379,0.00028,20.31392]
[1779386751065,28.08,77580.94,18.5,-0.47379,0.00028,20.31392]
[1779386751120,28.09,77589.8,18.5,-0.47134,0.00028,20.30763]
[1779386751741,28.09,77599.82,18.5,-0.46855,0.00028,20.29955]
[1779386754642,28.09,77601.07,18.5,-0.46821,0.00028,20.29847]
[1779386754805,28.09,77601.07,18.5,-0.46821,0.00028,20.29847]
[1779386755134,28.09,77601.07,18.5,-0.46821,0.00028,20.29847]
[1779386755897,28.09,77600.43,18.5,-0.46838,0.00028,20.29902]
[1779386755910,28.09,77600.43,18.5,-0.46838,0.00028,20.29902]
[1779386756012,28.09,77600.43,18.5,-0.46838,0.00028,20.29902]
[1779386756781,28.08,77603.75,18.5,-0.46746,0.00028,20.29608]
[1779386757061,28.08,77596.17,18.5,-0.46956,0.00028,20.30258]
[1779386757411,28.08,77596.17,18.5,-0.46956,0.00028,20.30258]
[1779386757686,28.08,77596.17,18.5,-0.46956,0.00028,20.30258]
[1779386758336,28.08,77598.27,18.5,-0.46898,0.00028,20.30084]
[1779386758341,28.08,77598.27,18.5,-0.46898,0.00028,20.30084]
[1779386759103,28.08,77598.27,18.5,-0.46898,0.00028,20.30084]
[1779386759129,28.08,77598.27,18.5,-0.46898,0.00028,20.30084]
[1779386759282,28.07,77600.48,18.5,-0.46836,0.00028,20.29893]
[1779386759801,28.07,77605.65,18.5,-0.46692,0.00028,20.29432]
[1779386761458,28.07,77606.02,18.5,-0.46682,0.00028,20.29398]
[1779386763193,28.07,77606.47,18.5,-0.46669,0.00028,20.29356]
[1779386763231,28.07,77606.47,18.5,-0.46669,0.00028,20.29356]
[1779386763251,28.07,77606.47,18.5,-0.46669,0.00028,20.29356]
[1779386763351,28.07,77604.67,18.5,-0.46719,0.00028,20.2952]
[1779386763829,28.06,77615.17,18.5,-0.46427,0.00028,20.28513]
[1779386765171,28.06,77615.17,18.5,-0.46427,0.00028,20.28513]
[1779386765200,28.06,77615.17,18.5,-0.46427,0.00028,20.28513]
[1779386765492,28.05,77616.81,18.5,-0.46381,0.00028,20.28342]
[1779386765854,28.05,77616.81,18.5,-0.46381,0.00028,20.28342]
[1779386765906,28.05,77616.81,18.5,-0.46381,0.00028,20.28342]
[1779386766055,28.05,77616.81,18.5,-0.46381,0.00028,20.28342]
[1779386766067,28.05,77616.81,18.5,-0.46381,0.00028,20.28342]
[1779386766081,28.05,77616.81,18.5,-0.46381,0.00028,20.28342]
[1779386766171,28.05,77616.81,18.5,-0.46381,0.00028,20.28342]
[1779386766266,28.05,77628.62,18.5,-0.46053,0.00028,20.27062]
[1779386766461,28.05,77628.62,18.5,-0.46053,0.00028,20.27062]
[1779386766492,28.05,77628.62,18.5,-0.46053,0.00028,20.27062]
[1779386766621,28.05,77628.62,18.5,-0.46053,0.00028,20.27062]
[1779386766673,28.05,77628.62,18.5,-0.46053,0.00028,20.27062]
[1779386766733,28.05,77628.62,18.5,-0.46053,0.00028,20.27062]
[1779386766934,28.05,77628.62,18.5,-0.46053,0.00028,20.27062]
[1779386766954,28.05,77628.62,18.5,-0.46053,0.00028,20.27062]
[1779386767016,28.05,77628.62,18.5,-0.46053,0.00028,20.27062]
[1779386767060,28.05,77628.62,18.5,-0.46053,0.00028,20.27062]
[1779386767182,28.05,77628.62,18.5,-0.46053,0.00028,20.27062]
[1779386767201,28.05,77628.62,18.5,-0.46053,0.00028,20.27062]
[1779386767253,28.05,77628.62,18.5,-0.46053,0.00028,20.27062]
[1779386767235,28.05,77638.65,18.5,-0.45775,0.00028,20.25868]
[1779386767348,28.05,77638.65,18.5,-0.45775,0.00028,20.25868]
[1779386767676,28.05,77638.65,18.5,-0.45775,0.00028,20.25868]
[1779386767721,28.05,77638.65,18.5,-0.45775,0.00028,20.25868]
[1779386768120,28.05,77638.65,18.5,-0.45775,0.00028,20.25868]
[1779386768412,28.05,77641.94,18.5,-0.45684,0.00028,20.25455]
[1779386768575,28.05,77641.94,18.5,-0.45684,0.00028,20.25455]
[1779386769130,28.05,77641.94,18.5,-0.45684,0.00028,20.25455]
[1779386769223,28.05,77641.94,18.5,-0.45684,0.00028,20.25455]
[1779386769649,28.05,77644.8,18.5,-0.45605,0.00028,20.25088]
[1779386769711,28.05,77644.8,18.5,-0.45605,0.00028,20.25088]
[1779386770012,28.05,77644.8,18.5,-0.45605,0.00028,20.25088]
[1779386770041,28.05,77644.8,18.5,-0.45605,0.00028,20.25088]
[1779386770307,28.05,77644.8,18.5,-0.45605,0.00028,20.25088]
[1779386770308,28.05,77644.8,18.5,-0.45605,0.00028,20.25088]
[1779386770328,28.05,77649.56,18.5,-0.45474,0.00028,20.24459]
[1779386770552,28.05,77649.56,18.5,-0.45474,0.00028,20.24459]
[1779386770789,28.05,77649.56,18.5,-0.45474,0.00028,20.24459]
[1779386770890,28.05,77649.56,18.5,-0.45474,0.00028,20.24459]
[1779386770925,28.05,77649.56,18.5,-0.45474,0.00028,20.24459]
[1779386770932,28.05,77649.56,18.5,-0.45474,0.00028,20.24459]
[1779386771125,28.05,77649.56,18.5,-0.45474,0.00028,20.24459]
[1779386771144,28.05,77649.56,18.5,-0.45474,0.00028,20.24459]
[1779386771564,28.05,77651.96,18.5,-0.45407,0.00028,20.24134]
[1779386771584,28.05,77651.96,18.5,-0.45407,0.00028,20.24134]
[1779386771778,28.05,77651.96,18.5,-0.45407,0.00028,20.24134]
[1779386772151,28.05,77651.96,18.5,-0.45407,0.00028,20.24134]
[1779386772484,28.06,77651.11,18.5,-0.45431,0.00028,20.24251]
[1779386772790,28.06,77651.11,18.5,-0.45431,0.00028,20.24251]
[1779386774022,28.06,77649.02,18.5,-0.45489,0.00028,20.24534]
[1779386774609,28.06,77649.42,18.5,-0.45478,0.00028,20.24481]
[1779386776500,28.06,77654.81,18.5,-0.45329,0.00028,20.23744]
[1779386777446,28.06,77656.04,18.5,-0.45295,0.00028,20.23572]
[1779386779518,28.06,77654.84,18.5,-0.45329,0.00028,20.23742]
[1779386780580,28.06,77654.13,18.5,-0.45348,0.00028,20.23842]
[1779386785990,28.07,77654.6,18.5,-0.45336,0.00028,20.23781]
[1779386789085,28.07,77654.9,18.5,-0.45328,0.00028,20.23741]
[1779386789914,28.07,77655.05,18.5,-0.45324,0.00028,20.23721]
[1779386794120,28.07,77648.14,18.5,-0.45515,0.00028,20.24216]
[1779386794125,28.07,77648.14,18.5,-0.45515,0.00028,20.24216]
[1779386794388,28.08,77647.98,18.5,-0.45519,0.00028,20.24238]
[1779386794413,28.08,77647.98,18.5,-0.45519,0.00028,20.24238]
[1779386794428,28.08,77647.98,18.5,-0.45519,0.00028,20.24238]
[1779386794431,28.08,77647.98,18.5,-0.45519,0.00028,20.24238]
[1779386794490,28.08,77647.98,18.5,-0.45519,0.00028,20.24238]
[1779386794499,28.08,77647.98,18.5,-0.45519,0.00028,20.24238]
[1779386794651,28.08,77647.98,18.5,-0.45519,0.00028,20.24238]
[1779386794666,28.08,77647.98,18.5,-0.45519,0.00028,20.24238]
[1779386794738,28.08,77647.98,18.5,-0.45519,0.00028,20.24238]
[1779386794996,28.08,77647.98,18.5,-0.45519,0.00028,20.24238]
[1779386795152,28.08,77647.98,18.5,-0.45519,0.00028,20.24238]
[1779386795460,28.08,77649.66,18.5,-0.45473,0.00028,20.24014]
[1779386796149,28.08,77649.66,18.5,-0.45473,0.00028,20.24014]
[1779386796174,28.08,77649.66,18.5,-0.45473,0.00028,20.24014]
[1779386796278,28.08,77649.66,18.5,-0.45473,0.00028,20.24014]
[1779386796316,28.08,77654.37,18.5,-0.45343,0.00028,20.2337]
[1779386796385,28.08,77654.37,18.5,-0.45343,0.00028,20.2337]
[1779386799360,28.08,77658.53,18.5,-0.45228,0.00028,20.22785]
[1779386799480,28.08,77659.58,18.5,-0.45199,0.00028,20.22635]
[1779386799674,28.08,77659.58,18.5,-0.45199,0.00028,20.22635]
[1779386799686,28.08,77659.58,18.5,-0.45199,0.00028,20.22635]
[1779386800014,28.08,77659.58,18.5,-0.45199,0.00028,20.22635]
[1779386800185,28.08,77659.58,18.5,-0.45199,0.00028,20.22635]
[1779386800661,28.09,77659.88,18.5,-0.45193,0.00028,20.22602]
[1779386801096,28.09,77659.88,18.5,-0.45193,0.00028,20.22602]
[1779386801146,28.09,77659.88,18.5,-0.45193,0.00028,20.22602]
[1779386801750,28.1,77658.78,18.5,-0.45225,0.00028,20.2277]
[1779386802086,28.1,77658.78,18.5,-0.45225,0.00028,20.2277]
[1779386803013,28.11,77657.63,18.5,-0.45258,0.00028,20.22943]
[1779386804362,28.12,77656.95,18.5,-0.45278,0.00028,20.23048]
[1779386805119,28.13,77656.47,18.5,-0.45293,0.00028,20.23124]
[1779386805121,28.13,77656.47,18.5,-0.45293,0.00028,20.23124]
[1779386805124,28.14,77651.03,18.5,-0.45444,0.00028,20.23881]
[1779386806348,28.14,77651.03,18.5,-0.45444,0.00028,20.23881]
[1779386806361,28.14,77651.03,18.5,-0.45444,0.00028,20.23881]
[1779386809182,28.16,77647.59,18.5,-0.45542,0.00028,20.24356]
[1779386809360,28.16,77647.59,18.5,-0.45542,0.00028,20.24356]
[1779386809365,28.16,77647.59,18.5,-0.45542,0.00028,20.24356]
[1779386809241,28.17,77647.41,18.5,-0.45548,0.00028,20.24386]
[1779386809658,28.17,77647.41,18.5,-0.45548,0.00028,20.24386]
[1779386810159,28.19,77635.55,18.5,-0.45878,0.00028,20.25889]
[1779386812175,28.23,77633.27,18.5,-0.45944,0.00028,20.26178]
[1779386812387,28.23,77633.27,18.5,-0.45944,0.00028,20.26178]
[1779386818217,28.25,77634.19,18.5,-0.45921,0.00028,20.26083]
[1779386820772,28.26,77637.12,18.5,-0.45842,0.00027,20.25744]
[1779386821051,28.26,77637.12,18.5,-0.45842,0.00027,20.25744]
[1779386821239,28.28,77632.4,18.5,-0.45974,0.00027,20.26311]
[1779386821515,28.28,77632.4,18.5,-0.45974,0.00027,20.26311]
[1779386821782,28.28,77632.4,18.5,-0.45974,0.00027,20.26311]
[1779386822245,28.29,77622.44,18.5,-0.46249,0.00028,20.27423]
[1779386823211,28.29,77622.44,18.5,-0.46249,0.00028,20.27423]
[1779386824262,28.32,77628.07,18.5,-0.46098,0.00027,20.26828]
[1779386824680,28.32,77628.07,18.5,-0.46098,0.00027,20.26828]
[1779386824696,28.32,77628.07,18.5,-0.46098,0.00027,20.26828]
[1779386825268,28.35,77633.12,18.5,-0.45963,0.00027,20.26271]
[1779386826852,28.36,77634.15,18.5,-0.45936,0.00027,20.26158]
[1779386828068,28.37,77633.63,18.5,-0.45951,0.00027,20.26226]
[1779386828212,28.37,77633.63,18.5,-0.45951,0.00027,20.26226]
[1779386828289,28.38,77622.96,18.5,-0.46245,0.00027,20.27415]
[1779386828913,28.38,77622.96,18.5,-0.46245,0.00027,20.27415]
[1779386829383,28.38,77622.96,18.5,-0.46245,0.00027,20.27415]
[1779386829295,28.41,77609.2,18.5,-0.46625,0.00027,20.2879]
[1779386830303,28.43,77601.83,18.5,-0.46829,0.00027,20.29453]
[1779386830570,28.43,77601.83,18.5,-0.46829,0.00027,20.29453]
[1779386834331,28.45,77606.41,18.5,-0.46705,0.00027,20.2906]
[1779386835079,28.45,77606.41,18.5,-0.46705,0.00027,20.2906]
[1779386835214,28.45,77606.41,18.5,-0.46705,0.00027,20.2906]
[1779386835763,28.45,77610.09,18.5,-0.46604,0.00027,20.28725]
[1779386838359,28.47,77616.69,18.5,-0.46426,0.00027,20.281]
[1779386839112,28.47,77616.69,18.5,-0.46426,0.00027,20.281]
[1779386839966,28.49,77616.72,18.5,-0.46427,0.00027,20.28106]
[1779386840966,28.51,77618.76,18.5,-0.46373,0.00027,20.2791]
[1779386843394,28.53,77627.42,18.5,-0.46139,0.00027,20.27014]
[1779386847422,28.6,77631.97,18.5,-0.46023,0.00027,20.26549]
[1779386852457,28.65,77631.3,18.5,-0.46046,0.00027,20.26203]
[1779386857491,28.66,77630.13,18.5,-0.46079,0.00027,20.26339]
[1779386862527,28.67,77630.64,18.5,-0.46066,0.00027,20.26289]
[1779386864725,28.67,77631.49,18.5,-0.46043,0.00027,20.26195]
[1779386864793,28.67,77631.49,18.5,-0.46043,0.00027,20.26195]
[1779386864807,28.67,77631.49,18.5,-0.46043,0.00027,20.26195]
[1779386864969,28.67,77631.49,18.5,-0.46043,0.00027,20.26195]
[1779386864995,28.67,77631.49,18.5,-0.46043,0.00027,20.26195]
[1779386865580,28.7,77630.05,18.5,-0.46085,0.00027,20.26367]
[1779386865790,28.7,77634.48,18.5,-0.45965,0.00027,20.25871]
[1779386866600,28.7,77634.48,18.5,-0.45965,0.00027,20.25871]
[1779386868170,28.7,77632.96,18.5,-0.46006,0.00027,20.26046]
[1779386874283,28.71,77633.15,18.5,-0.46002,0.00027,20.26027]
[1779386879661,28.71,77634.02,18.5,-0.45979,0.00027,20.25932]
[1779386881105,28.72,77641.38,18.5,-0.4578,0.00027,20.25077]
[1779386882255,28.72,77641.38,18.5,-0.4578,0.00027,20.25077]
[1779386884458,28.72,77637.62,18.5,-0.45883,0.00027,20.25526]
[1779386885215,28.72,77638.56,18.5,-0.45857,0.00027,20.25416]
[1779386885810,28.73,77637.95,18.5,-0.45874,0.00027,20.25488]
[1779386885829,28.73,77645.58,18.5,-0.45668,0.00027,20.24568]
[1779386886971,28.73,77638.5,18.5,-0.45859,0.00027,20.25424]
[1779386892746,28.73,77634.23,18.5,-0.45975,0.00027,20.25919]
[1779386894254,28.73,77634.23,18.5,-0.45975,0.00027,20.25919]
[1779386894294,28.73,77634.23,18.5,-0.45975,0.00027,20.25919]
[1779386894326,28.73,77634.23,18.5,-0.45975,0.00027,20.25919]
[1779386899794,28.73,77641.84,18.5,-0.4577,0.00027,20.25029]
[1779386900960,28.73,77641.84,18.5,-0.4577,0.00027,20.25029]
[1779386902503,28.73,77648.02,18.5,-0.45603,0.00027,20.24267]
[1779386902872,28.73,77648.02,18.5,-0.45603,0.00027,20.24267]
[1779386905320,28.75,77649.74,18.5,-0.45558,0.00027,20.24061]
[1779386906414,28.75,77651.69,18.5,-0.45506,0.00027,20.23812]
[1779386907204,28.75,77653.89,18.5,-0.45447,0.00027,20.23525]
[1779386907402,28.75,77653.89,18.5,-0.45447,0.00027,20.23525]
[1779386907411,28.75,77653.89,18.5,-0.45447,0.00027,20.23525]
[1779386907432,28.75,77653.89,18.5,-0.45447,0.00027,20.23525]
[1779386907455,28.77,77651.47,18.5,-0.45514,0.00027,20.2385]
[1779386907549,28.77,77651.47,18.5,-0.45514,0.00027,20.2385]
[1779386907853,28.77,77651.47,18.5,-0.45514,0.00027,20.2385]
[1779386907894,28.77,77651.47,18.5,-0.45514,0.00027,20.2385]
[1779386908144,28.77,77651.47,18.5,-0.45514,0.00027,20.2385]
[1779386908188,28.77,77651.47,18.5,-0.45514,0.00027,20.2385]
[1779386908189,28.77,77651.47,18.5,-0.45514,0.00027,20.2385]
[1779386908439,28.77,77651.47,18.5,-0.45514,0.00027,20.2385]
[1779386908496,28.77,77663.23,18.5,-0.45197,0.00027,20.22268]
[1779386908517,28.77,77663.23,18.5,-0.45197,0.00027,20.22268]
[1779386908539,28.77,77663.23,18.5,-0.45197,0.00027,20.22268]
[1779386908606,28.77,77663.23,18.5,-0.45197,0.00027,20.22268]
[1779386908913,28.77,77663.23,18.5,-0.45197,0.00027,20.22268]
[1779386909240,28.77,77663.23,18.5,-0.45197,0.00027,20.22268]
[1779386909296,28.77,77667.49,18.5,-0.45082,0.00027,20.21665]
[1779386913330,28.77,77664.22,18.5,-0.4517,0.00027,20.21684]
[1779386913915,28.78,77665.02,18.5,-0.45149,0.00027,20.21574]
[1779386919936,28.83,77660.81,18.5,-0.4527,0.00027,20.22207]
[1779386921696,28.85,77660.78,18.5,-0.45272,0.00027,20.22223]
[1779386926844,28.91,77660.8,18.5,-0.45281,0.00027,20.22275]
[1779386926850,28.91,77660.8,18.5,-0.45281,0.00027,20.22275]
[1779386926914,28.91,77660.8,18.5,-0.45281,0.00027,20.22275]
[1779386926967,28.91,77660.8,18.5,-0.45281,0.00027,20.22275]
[1779386927203,28.91,77660.8,18.5,-0.45281,0.00027,20.22275]
[1779386927307,28.91,77660.8,18.5,-0.45281,0.00027,20.22275]
[1779386927451,28.91,77660.8,18.5,-0.45281,0.00027,20.22275]
[1779386927483,28.91,77660.8,18.5,-0.45281,0.00027,20.22275]
[1779386927513,28.91,77663.06,18.5,-0.45221,0.00027,20.21966]
[1779386927742,28.91,77663.06,18.5,-0.45221,0.00027,20.21966]
[1779386928362,28.91,77663.06,18.5,-0.45221,0.00027,20.21966]
[1779386928390,28.92,77672.15,18.5,-0.44977,0.00027,20.20672]
[1779386929014,28.92,77672.15,18.5,-0.44977,0.00027,20.20672]
[1779386930638,28.92,77677.57,18.5,-0.44832,0.00027,20.19867]
[1779386931218,28.92,77677.57,18.5,-0.44832,0.00027,20.19867]
[1779386931401,28.92,77677.57,18.5,-0.44832,0.00027,20.19867]
[1779386931521,28.92,77677.57,18.5,-0.44832,0.00027,20.19867]
[1779386931579,28.92,77678.6,18.5,-0.44805,0.00027,20.19712]
[1779386931733,28.92,77678.6,18.5,-0.44805,0.00027,20.19712]
[1779386932275,28.92,77684.96,18.5,-0.44635,0.00027,20.18725]
[1779386932886,28.92,77684.96,18.5,-0.44635,0.00027,20.18725]
[1779386933339,28.92,77684.96,18.5,-0.44635,0.00027,20.18725]
[1779386933976,28.92,77688.59,18.5,-0.44538,0.00027,20.18145]
[1779386934083,28.92,77688.59,18.5,-0.44538,0.00027,20.18145]
[1779386934143,28.92,77688.59,18.5,-0.44538,0.00027,20.18145]
[1779386934699,28.93,77692.4,18.5,-0.44436,0.00027,20.17524]
[1779386935318,28.93,77697.26,18.5,-0.44307,0.00027,20.16712]
[1779386941205,28.93,77697.29,18.5,-0.44307,0.00027,20.16713]
[1779386943172,28.93,77698.0,18.5,-0.44288,0.00027,20.16595]
[1779386943186,28.93,77698.0,18.5,-0.44288,0.00027,20.16595]
[1779386943207,28.93,77698.0,18.5,-0.44288,0.00027,20.16595]
[1779386943610,28.93,77697.95,18.5,-0.4429,0.00027,20.16605]
[1779386943772,28.93,77697.95,18.5,-0.4429,0.00027,20.16605]
[1779386943809,28.93,77697.95,18.5,-0.4429,0.00027,20.16605]
[1779386943941,28.93,77697.95,18.5,-0.4429,0.00027,20.16605]
[1779386944026,28.93,77697.95,18.5,-0.4429,0.00027,20.16605]
[1779386944112,28.94,77692.63,18.5,-0.44432,0.00027,20.17498]
[1779386945418,28.94,77692.63,18.5,-0.44432,0.00027,20.17498]
[1779386945654,28.94,77689.73,18.5,-0.4451,0.00027,20.17974]
[1779386946389,28.94,77689.73,18.5,-0.4451,0.00027,20.17974]
[1779386946948,28.94,77690.19,18.5,-0.44497,0.00027,20.179]
[1779386950878,28.94,77688.72,18.5,-0.44537,0.00027,20.18144]
[1779386956352,28.95,77688.69,18.5,-0.44539,0.00027,20.18154]
[1779386957048,28.95,77688.92,18.5,-0.44533,0.00027,20.18119]
[1779386957058,28.95,77688.92,18.5,-0.44533,0.00027,20.18119]
[1779386957176,28.95,77688.92,18.5,-0.44533,0.00027,20.18119]
[1779386957478,28.95,77688.92,18.5,-0.44533,0.00027,20.18119]
[1779386957718,28.95,77692.46,18.5,-0.44439,0.00027,20.17542]
[1779386957896,28.95,77692.46,18.5,-0.44439,0.00027,20.17542]
[1779386958370,28.95,77692.46,18.5,-0.44439,0.00027,20.17542]
[1779386958419,28.95,77699.44,18.5,-0.44253,0.00027,20.16371]
[1779386961333,28.95,77701.68,18.5,-0.44193,0.00027,20.15987]
[1779386962230,28.95,77702.27,18.5,-0.44177,0.00027,20.15886]
[1779386962678,28.95,77702.13,18.5,-0.44181,0.00027,20.15912]
[1779386962737,28.95,77702.13,18.5,-0.44181,0.00027,20.15912]
[1779386963230,28.95,77702.13,18.5,-0.44181,0.00027,20.15912]
[1779386963235,28.95,77702.13,18.5,-0.44181,0.00027,20.15912]
[1779386963255,28.95,77702.13,18.5,-0.44181,0.00027,20.15912]
[1779386963376,28.95,77702.13,18.5,-0.44181,0.00027,20.15912]
[1779386963471,28.95,77702.13,18.5,-0.44181,0.00027,20.15912]
[1779386963476,28.96,77705.31,18.5,-0.44097,0.00027,20.15357]
[1779386964177,28.96,77705.31,18.5,-0.44097,0.00027,20.15357]
[1779386964198,28.96,77705.31,18.5,-0.44097,0.00027,20.15357]
[1779386964218,28.96,77705.31,18.5,-0.44097,0.00027,20.15357]
[1779386964442,28.95,77712.06,18.5,-0.43917,0.00027,20.14144]
[1779386964622,28.95,77712.06,18.5,-0.43917,0.00027,20.14144]
[1779386964827,28.95,77712.06,18.5,-0.43917,0.00027,20.14144]
[1779386965779,28.95,77715.97,18.5,-0.43812,0.00027,20.13423]
[1779386969962,28.95,77715.12,18.5,-0.43835,0.00027,20.1358]
[1779386970809,28.95,77715.07,18.5,-0.43836,0.00027,20.13589]
[1779386971796,28.95,77711.91,18.5,-0.43919,0.00027,20.13717]
[1779386975084,28.95,77710.08,18.5,-0.43968,0.00027,20.14048]
[1779386978440,28.95,77713.18,18.5,-0.43885,0.00027,20.13481]
[1779386978835,28.95,77711.81,18.5,-0.43921,0.00027,20.13732]
[1779386978861,28.95,77711.81,18.5,-0.43921,0.00027,20.13732]
[1779386979362,28.95,77706.51,18.5,-0.44062,0.00027,20.14682]
[1779386979717,28.95,77706.51,18.5,-0.44062,0.00027,20.14682]
[1779386979812,28.95,77706.51,18.5,-0.44062,0.00027,20.14682]
[1779386981353,28.95,77704.33,18.5,-0.44121,0.00027,20.15068]
[1779386981376,28.95,77704.33,18.5,-0.44121,0.00027,20.15068]
[1779386982262,28.95,77707.03,18.5,-0.44049,0.00027,20.14592]
[1779386983621,28.95,77700.1,18.5,-0.44234,0.00027,20.15807]
[1779386988369,28.96,77699.03,18.5,-0.44263,0.00027,20.15996]
[1779386991006,28.96,77700.54,18.5,-0.44224,0.00027,20.15741]
[1779386991094,28.96,77700.54,18.5,-0.44224,0.00027,20.15741]
[1779386991471,28.96,77700.54,18.5,-0.44224,0.00027,20.15741]
[1779386991478,28.96,77690.13,18.5,-0.44502,0.00027,20.17485]
[1779386992001,28.96,77690.13,18.5,-0.44502,0.00027,20.17485]
[1779386992402,28.96,77690.13,18.5,-0.44502,0.00027,20.17485]
[1779386992733,28.96,77687.23,18.5,-0.44579,0.00027,20.17954]
[1779386992878,28.96,77687.23,18.5,-0.44579,0.00027,20.17954]
[1779386992987,28.96,77687.23,18.5,-0.44579,0.00027,20.17954]
[1779386993013,28.96,77687.23,18.5,-0.44579,0.00027,20.17954]
[1779386993037,28.96,77687.23,18.5,-0.44579,0.00027,20.17954]
[1779386993104,28.96,77687.23,18.5,-0.44579,0.00027,20.17954]
[1779386993668,28.96,77686.41,18.5,-0.44601,0.00027,20.18086]
[1779386993982,28.96,77686.41,18.5,-0.44601,0.00027,20.18086]
[1779386994093,28.96,77686.41,18.5,-0.44601,0.00027,20.18086]
[1779386994233,28.96,77686.41,18.5,-0.44601,0.00027,20.18086]
[1779386994681,28.96,77685.27,18.5,-0.44632,0.00027,20.18268]
[1779386995667,28.96,77684.79,18.5,-0.44645,0.00027,20.18345]
[1779387001067,28.97,77683.7,18.5,-0.44675,0.00027,20.18524]
[1779387005597,28.98,77684.02,18.5,-0.44668,0.00027,20.1848]
[1779387006462,28.98,77684.37,18.5,-0.44659,0.00027,20.18427]
[1779387011593,28.99,77681.15,18.5,-0.44746,0.00027,20.18938]
[1779387011850,28.99,77681.15,18.5,-0.44746,0.00027,20.18938]
[1779387013550,28.99,77681.71,18.5,-0.44732,0.00027,20.18854]
[1779387013936,28.99,77681.51,18.5,-0.44737,0.00027,20.18887]
[1779387013942,28.99,77681.51,18.5,-0.44737,0.00027,20.18887]
[1779387013971,28.99,77681.51,18.5,-0.44737,0.00027,20.18887]
[1779387014671,28.99,77681.51,18.5,-0.44737,0.00027,20.18887]
[1779387014676,28.99,77681.51,18.5,-0.44737,0.00027,20.18887]
[1779387014844,28.99,77681.51,18.5,-0.44737,0.00027,20.18887]
[1779387015374,28.99,77681.51,18.5,-0.44737,0.00027,20.18887]
[1779387015484,28.99,77681.51,18.5,-0.44737,0.00027,20.18887]
[1779387015519,28.99,77681.51,18.5,-0.44737,0.00027,20.18887]
[1779387015716,29.0,77682.32,18.5,-0.44716,0.00027,20.18765]
[1779387016693,29.0,77681.14,18.5,-0.44748,0.00027,20.18947]
[1779387017976,29.0,77679.07,18.5,-0.44803,0.00027,20.19266]
[1779387017985,29.0,77679.07,18.5,-0.44803,0.00027,20.19266]
[1779387018230,29.0,77679.07,18.5,-0.44803,0.00027,20.19266]
[1779387018406,29.0,77679.07,18.5,-0.44803,0.00027,20.19266]
[1779387018913,29.0,77678.79,18.5,-0.44811,0.00027,20.19313]
[1779387024533,29.01,77677.82,18.5,-0.44838,0.00027,20.19468]
[1779387024599,29.01,77677.44,18.5,-0.44849,0.00027,20.1953]
[1779387024684,29.01,77671.84,18.5,-0.44999,0.00027,20.20359]
[1779387025631,29.01,77671.84,18.5,-0.44999,0.00027,20.20359]
[1779387027406,29.02,77671.79,18.5,-0.45,0.00027,20.20367]
[1779387027426,29.02,77671.79,18.5,-0.45,0.00027,20.20367]
[1779387027473,29.02,77671.79,18.5,-0.45,0.00027,20.20367]
[1779387028044,29.02,77669.06,18.5,-0.45074,0.00027,20.20762]
[1779387030111,29.02,77661.19,18.5,-0.45284,0.00027,20.21859]
[1779387030599,29.02,77661.19,18.5,-0.45284,0.00027,20.21859]
[1779387032273,29.02,77660.51,18.5,-0.45302,0.00027,20.21503]
[1779387032290,29.02,77660.51,18.5,-0.45302,0.00027,20.21503]
[1779387032718,29.02,77660.75,18.5,-0.45296,0.00027,20.21471]
[1779387032733,29.02,77660.75,18.5,-0.45296,0.00027,20.21471]
[1779387033147,29.02,77654.11,18.5,-0.45473,0.00027,20.2235]
[1779387037568,29.02,77656.09,18.5,-0.4542,0.00027,20.22093]
[1779387037584,29.02,77656.09,18.5,-0.4542,0.00027,20.22093]
[1779387037595,29.02,77656.09,18.5,-0.4542,0.00027,20.22093]
[1779387038915,29.02,77661.48,18.5,-0.45276,0.00027,20.21374]
[1779387039016,29.03,77666.53,18.5,-0.45141,0.00027,20.20677]
[1779387041072,29.03,77666.66,18.5,-0.45138,0.00027,20.20659]
[1779387041138,29.03,77666.66,18.5,-0.45138,0.00027,20.20659]
[1779387041227,29.03,77666.94,18.5,-0.45131,0.00027,20.20622]
[1779387042093,29.03,77666.94,18.5,-0.45131,0.00027,20.20622]
[1779387042139,29.03,77666.94,18.5,-0.45131,0.00027,20.20622]
[1779387042246,29.03,77666.94,18.5,-0.45131,0.00027,20.20622]
[1779387042266,29.03,77666.94,18.5,-0.45131,0.00027,20.20622]
[1779387042280,29.03,77666.94,18.5,-0.45131,0.00027,20.20622]
[1779387043136,29.03,77670.52,18.5,-0.45036,0.00027,20.20114]
[1779387043274,29.03,77670.52,18.5,-0.45036,0.00027,20.20114]
[1779387043362,29.03,77677.01,18.5,-0.44862,0.00027,20.19161]
[1779387046381,29.03,77677.79,18.5,-0.44842,0.00027,20.19045]
[1779387049089,29.04,77680.29,18.5,-0.44776,0.00027,20.18671]
[1779387049693,29.04,77680.07,18.5,-0.44782,0.00027,20.18708]
[1779387050438,29.04,77680.07,18.5,-0.44782,0.00027,20.18708]
[1779387050785,29.04,77679.82,18.5,-0.44789,0.00027,20.18748]
[1779387051037,29.04,77679.82,18.5,-0.44789,0.00027,20.18748]
[1779387051040,29.04,77679.82,18.5,-0.44789,0.00027,20.18748]
[1779387051048,29.04,77679.82,18.5,-0.44789,0.00027,20.18748]
[1779387051077,29.04,77679.82,18.5,-0.44789,0.00027,20.18748]
[1779387051632,29.05,77678.71,18.5,-0.44819,0.00027,20.18919]
[1779387051804,29.05,77678.71,18.5,-0.44819,0.00027,20.18919]
[1779387051979,29.05,77678.71,18.5,-0.44819,0.00027,20.18919]
[1779387052082,29.05,77678.71,18.5,-0.44819,0.00027,20.18919]
[1779387052176,29.05,77671.18,18.5,-0.4502,0.00027,20.20033]
[1779387052881,29.05,77659.71,18.5,-0.45327,0.00027,20.21632]
[1779387053704,29.05,77659.71,18.5,-0.45327,0.00027,20.21632]
[1779387053722,29.05,77659.71,18.5,-0.45327,0.00027,20.21632]
[1779387054647,29.05,77659.71,18.5,-0.45327,0.00027,20.21632]
[1779387054749,29.05,77659.71,18.5,-0.45327,0.00027,20.21632]
[1779387054577,29.05,77653.67,18.5,-0.45489,0.00027,20.22427]
[1779387054965,29.05,77653.67,18.5,-0.45489,0.00027,20.22427]
[1779387055092,29.05,77647.99,18.5,-0.45641,0.00027,20.23143]
[1779387056182,29.05,77647.99,18.5,-0.45641,0.00027,20.23143]
[1779387056259,29.05,77641.6,18.5,-0.45812,0.00027,20.23913]
[1779387056736,29.05,77641.6,18.5,-0.45812,0.00027,20.23913]
[1779387057607,29.05,77641.6,18.5,-0.45812,0.00027,20.23913]
[1779387063100,29.05,77642.14,18.5,-0.45798,0.00027,20.23851]
[1779387064382,29.05,77644.38,18.5,-0.45738,0.00027,20.23585]
[1779387064413,29.05,77649.07,18.5,-0.45612,0.00027,20.23012]
[1779387065977,29.05,77654.36,18.5,-0.45471,0.00027,20.22342]
[1779387070136,29.06,77654.71,18.5,-0.45462,0.00027,20.22298]
[1779387070161,29.06,77654.71,18.5,-0.45462,0.00027,20.22298]
[1779387070534,29.06,77654.71,18.5,-0.45462,0.00027,20.22298]
[1779387072019,29.06,77661.14,18.5,-0.4529,0.00027,20.21448]
[1779387074351,29.06,77661.61,18.5,-0.45278,0.00027,20.21385]
[1779387074621,29.06,77661.61,18.5,-0.45278,0.00027,20.21385]
[1779387074913,29.06,77661.9,18.5,-0.4527,0.00027,20.21347]
[1779387075912,29.06,77664.33,18.5,-0.45205,0.00027,20.21015]
[1779387076047,29.06,77666.88,18.5,-0.45137,0.00027,20.20659]
[1779387077350,29.06,77666.88,18.5,-0.45137,0.00027,20.20659]
[1779387078340,29.06,77667.42,18.5,-0.45123,0.00027,20.20584]
[1779387078349,29.06,77667.42,18.5,-0.45123,0.00027,20.20584]
[1779387078362,29.06,77667.42,18.5,-0.45123,0.00027,20.20584]
[1779387078413,29.06,77667.42,18.5,-0.45123,0.00027,20.20584]
[1779387078475,29.06,77667.96,18.5,-0.45108,0.00027,20.20508]
[1779387078703,29.06,77667.96,18.5,-0.45108,0.00027,20.20508]
[1779387084441,29.07,77661.87,18.5,-0.45272,0.00027,20.21356]
[1779387085225,29.07,77662.28,18.5,-0.45261,0.00027,20.21302]
[1779387085483,29.07,77662.28,18.5,-0.45261,0.00027,20.21302]
[1779387085484,29.07,77662.28,18.5,-0.45261,0.00027,20.21302]
[1779387085712,29.07,77662.28,18.5,-0.45261,0.00027,20.21302]
[1779387085600,29.07,77644.35,18.5,-0.4574,0.00027,20.23599]
[1779387085936,29.07,77644.35,18.5,-0.4574,0.00027,20.23599]
[1779387086211,29.07,77644.35,20.2,-0.4574,0.00027,20.23599]
[1779387086222,29.07,77644.35,20.2,-0.4574,0.00027,20.23599]
[1779387086350,29.07,77644.35,20.3,-0.4574,0.00027,20.23599]
[1779387086511,29.07,77644.35,20.3,-0.4574,0.00027,20.23599]
[1779387086527,29.07,77644.35,20.3,-0.4574,0.00027,20.23599]
[1779387086622,29.07,77644.35,20.3,-0.4574,0.00027,20.23599]
[1779387086669,29.07,77612.47,20.3,-0.46594,0.00027,20.26957]
[1779387086756,29.07,77612.47,20.5,-0.46594,0.00027,20.26957]
[1779387086912,29.07,77612.47,20.6,-0.46594,0.00027,20.26957]
[1779387086979,29.07,77612.47,20.7,-0.46594,0.00027,20.26957]
[1779387086985,29.07,77612.47,20.8,-0.46594,0.00027,20.26957]
[1779387086986,29.07,77612.47,20.9,-0.46594,0.00027,20.26957]
[1779387086996,29.07,77612.47,25.3,-0.46594,0.00027,20.26957]
[1779387087006,29.07,77612.47,25.3,-0.46594,0.00027,20.26957]
[1779387087018,29.07,77612.47,25.3,-0.46594,0.00027,20.26957]
[1779387087021,29.07,77612.47,25.3,-0.46594,0.00027,20.26957]
[1779387087323,29.07,77612.47,25.3,-0.46594,0.00027,20.26957]
[1779387087389,29.07,77612.47,25.3,-0.46594,0.00027,20.26957]
[1779387087551,29.07,77612.47,25.3,-0.46594,0.00027,20.26957]
[1779387087616,29.07,77599.57,25.3,-0.4694,0.00027,20.28051]
[1779387087721,29.07,77599.57,25.3,-0.4694,0.00027,20.28051]
[1779387087744,29.07,77599.57,25.3,-0.4694,0.00027,20.28051]
[1779387087835,29.07,77599.57,25.3,-0.4694,0.00027,20.28051]
[1779387088023,29.07,77599.57,25.3,-0.4694,0.00027,20.28051]
[1779387088030,29.07,77599.57,25.3,-0.4694,0.00027,20.28051]
[1779387088043,29.07,77599.57,25.3,-0.4694,0.00027,20.28051]
[1779387088470,29.07,77594.77,25.3,-0.47069,0.00027,20.2842]
[1779387088763,29.07,77594.77,25.3,-0.47069,0.00027,20.2842]
[1779387088781,29.07,77594.77,25.3,-0.47069,0.00027,20.2842]
[1779387088916,29.07,77594.77,25.3,-0.47069,0.00027,20.2842]
[1779387089071,29.07,77594.77,25.3,-0.47069,0.00027,20.2842]
[1779387089212,29.07,77600.97,25.3,-0.46903,0.00027,20.27941]
[1779387089903,29.07,77600.97,25.3,-0.46903,0.00027,20.27941]
[1779387089991,29.07,77600.97,25.3,-0.46903,0.00027,20.27941]
[1779387090187,29.07,77600.97,25.3,-0.46903,0.00027,20.27941]
[1779387090567,29.07,77600.97,25.3,-0.46903,0.00027,20.27941]
[1779387090895,29.07,77604.51,25.3,-0.46808,0.00027,20.27652]
[1779387090937,29.07,77604.51,25.3,-0.46808,0.00027,20.27652]
[1779387091475,29.07,77604.51,25.3,-0.46808,0.00027,20.27652]
[1779387091491,29.07,77604.51,25.3,-0.46808,0.00027,20.27652]
[1779387091536,29.07,77604.51,25.3,-0.46808,0.00027,20.27652]
[1779387091640,29.07,77604.51,25.3,-0.46808,0.00027,20.27652]
[1779387091647,29.07,77604.51,25.3,-0.46808,0.00027,20.27652]
[1779387091659,29.07,77604.51,25.3,-0.46808,0.00027,20.27652]
[1779387091613,29.08,77610.87,25.3,-0.46637,0.00027,20.26655]
[1779387091917,29.08,77610.87,25.3,-0.46637,0.00027,20.26655]
[1779387092679,29.08,77610.87,25.3,-0.46637,0.00027,20.26655]
[1779387092691,29.08,77610.87,25.3,-0.46637,0.00027,20.26655]
[1779387092700,29.08,77610.87,25.3,-0.46637,0.00027,20.26655]
[1779387092702,29.08,77611.44,25.3,-0.46622,0.00027,20.26604]
[1779387092714,29.08,77611.44,25.3,-0.46622,0.00027,20.26604]
[1779387092752,29.08,77611.44,25.3,-0.46622,0.00027,20.26604]
[1779387092812,29.08,77611.44,25.3,-0.46622,0.00027,20.26604]
[1779387093173,29.08,77599.4,25.3,-0.46945,0.00027,20.27619]
[1779387094104,29.08,77599.4,25.3,-0.46945,0.00027,20.27619]
[1779387094697,29.08,77599.4,25.3,-0.46945,0.00027,20.27619]
[1779387094750,29.08,77597.7,25.3,-0.4699,0.00027,20.27751]
[1779387094937,29.08,77597.7,25.3,-0.4699,0.00027,20.27751]
[1779387094949,29.08,77597.7,25.3,-0.4699,0.00027,20.27751]
[1779387094976,29.08,77597.7,25.3,-0.4699,0.00027,20.27751]
[1779387095056,29.08,77597.7,25.3,-0.4699,0.00027,20.27751]
[1779387095217,29.08,77597.7,25.3,-0.4699,0.00027,20.27751]
[1779387095245,29.08,77597.7,25.3,-0.4699,0.00027,20.27751]
[1779387095249,29.08,77597.7,25.3,-0.4699,0.00027,20.27751]
[1779387095273,29.08,77597.7,25.3,-0.4699,0.00027,20.27751]
[1779387095302,29.08,77597.7,25.3,-0.4699,0.00027,20.27751]
[1779387095377,29.08,77597.7,25.3,-0.4699,0.00027,20.27751]
[1779387095438,29.08,77605.09,25.3,-0.46792,0.00027,20.27156]
[1779387096287,29.08,77605.09,25.3,-0.46792,0.00027,20.27156]
[1779387096638,29.08,77605.09,25.3,-0.46792,0.00027,20.27156]
[1779387096704,29.08,77613.2,25.3,-0.46575,0.00027,20.26446]
[1779387096740,29.08,77613.2,25.3,-0.46575,0.00027,20.26446]
[1779387096886,29.08,77613.2,25.3,-0.46575,0.00027,20.26446]
[1779387097495,29.08,77613.2,25.3,-0.46575,0.00027,20.26446]
[1779387097543,29.08,77619.7,25.3,-0.46401,0.00027,20.25833]
[1779387098249,29.08,77619.7,25.3,-0.46401,0.00027,20.25833]
[1779387098766,29.08,77620.45,25.3,-0.46381,0.00027,20.25761]
[1779387098967,29.08,77620.45,25.3,-0.46381,0.00027,20.25761]
[1779387099130,29.08,77620.45,25.3,-0.46381,0.00027,20.25761]
[1779387099576,29.08,77620.45,25.3,-0.46381,0.00027,20.25761]
[1779387099651,29.08,77620.45,25.3,-0.46381,0.00027,20.25761]
[1779387099865,29.08,77623.71,25.3,-0.46294,0.00027,20.25437]
[1779387099869,29.08,77623.71,25.3,-0.46294,0.00027,20.25437]
[1779387100505,29.08,77623.71,25.3,-0.46294,0.00027,20.25437]
[1779387100560,29.08,77623.71,25.3,-0.46294,0.00027,20.25437]
[1779387100619,29.08,77623.71,25.3,-0.46294,0.00027,20.25437]
[1779387103031,29.09,77625.1,25.3,-0.46257,0.00027,20.25297]
[1779387103232,29.09,77625.1,25.3,-0.46257,0.00027,20.25297]
[1779387103306,29.09,77625.1,25.3,-0.46257,0.00027,20.25297]
[1779387103664,29.09,77631.03,25.3,-0.46098,0.00027,20.24675]
[1779387104310,29.09,77631.03,25.3,-0.46098,0.00027,20.24675]
[1779387104408,29.09,77637.94,25.3,-0.45913,0.00027,20.23911]
[1779387108063,29.09,77639.8,25.3,-0.45864,0.00027,20.23698]
[1779387108077,29.09,77639.8,25.3,-0.45864,0.00027,20.23698]
[1779387108094,29.09,77639.8,25.3,-0.45864,0.00027,20.23698]
[1779387108106,29.09,77639.8,25.3,-0.45864,0.00027,20.23698]
[1779387108127,29.09,77639.8,25.3,-0.45864,0.00027,20.23698]
[1779387113316,29.09,77640.61,25.3,-0.45842,0.00027,20.23606]
[1779387114729,29.09,77640.51,25.3,-0.45845,0.00027,20.23618]
[1779387120365,29.1,77643.18,25.3,-0.45774,0.00027,20.23306]
[1779387120747,29.1,77643.18,25.3,-0.45774,0.00027,20.23306]
[1779387123966,29.1,77645.6,25.3,-0.45709,0.00027,20.23016]
[1779387124393,29.1,77640.77,25.3,-0.45839,0.00027,20.2359]
[1779387125629,29.1,77640.77,25.3,-0.45839,0.00027,20.2359]
[1779387125683,29.1,77640.77,25.3,-0.45839,0.00027,20.2359]
[1779387125701,29.1,77640.77,25.3,-0.45839,0.00027,20.2359]
[1779387125952,29.1,77637.22,25.3,-0.45934,0.00027,20.23997]
[1779387126138,29.1,77637.22,25.3,-0.45934,0.00027,20.23997]
[1779387126198,29.1,77637.22,25.3,-0.45934,0.00027,20.23997]
[1779387126407,29.1,77630.12,25.3,-0.46124,0.00027,20.24779]
[1779387129656,29.1,77629.15,25.3,-0.4615,0.00027,20.24883]
[1779387130081,29.1,77630.48,25.3,-0.46114,0.00027,20.24742]
[1779387130715,29.1,77630.48,25.3,-0.46114,0.00027,20.24742]
[1779387131351,29.1,77629.6,25.3,-0.46138,0.00027,20.24837]
[1779387132169,29.11,77632.22,25.3,-0.46068,0.00027,20.24556]
[1779387133113,29.11,77633.08,25.3,-0.46045,0.00027,20.24463]
[1779387134217,29.11,77631.28,25.3,-0.46094,0.00027,20.24659]
[1779387135597,29.11,77629.18,25.3,-0.4615,0.00027,20.24884]
[1779387138079,29.11,77625.63,25.3,-0.46245,0.00027,20.25255]
[1779387138941,29.11,77624.45,25.3,-0.46277,0.00027,20.25376]
[1779387141477,29.12,77626.86,25.3,-0.46213,0.00027,20.2513]
[1779387141510,29.12,77626.86,25.3,-0.46213,0.00027,20.2513]
[1779387141630,29.12,77626.86,25.3,-0.46213,0.00027,20.2513]
[1779387142269,29.12,77627.26,25.3,-0.46202,0.00027,20.25089]
[1779387142282,29.12,77627.26,25.3,-0.46202,0.00027,20.25089]
[1779387142321,29.12,77627.26,25.3,-0.46202,0.00027,20.25089]
[1779387142519,29.12,77633.83,25.3,-0.46026,0.00027,20.24387]
[1779387143261,29.12,77633.83,25.3,-0.46026,0.00027,20.24387]
[1779387143347,29.12,77633.83,25.3,-0.46026,0.00027,20.24387]
[1779387143413,29.12,77633.83,25.3,-0.46026,0.00027,20.24387]
[1779387143422,29.12,77633.83,25.3,-0.46026,0.00027,20.24387]
[1779387143573,29.12,77633.83,25.3,-0.46026,0.00027,20.24387]
[1779387143590,29.12,77643.1,25.3,-0.45779,0.00027,20.23329]
[1779387144207,29.12,77643.1,25.3,-0.45779,0.00027,20.23329]
[1779387144327,29.12,77643.1,25.3,-0.45779,0.00027,20.23329]
[1779387144337,29.12,77643.1,25.3,-0.45779,0.00027,20.23329]
[1779387146250,29.12,77642.26,25.3,-0.45801,0.00027,20.23428]
[1779387147553,29.12,77634.55,25.3,-0.46007,0.00027,20.24308]
[1779387150574,29.12,77639.82,25.3,-0.45867,0.00027,20.23714]
[1779387153596,29.12,77645.65,25.3,-0.4571,0.00027,20.22576]
[1779387155878,29.12,77645.65,25.3,-0.4571,0.00027,20.22576]
[1779387155991,29.12,77645.65,25.3,-0.4571,0.00027,20.22576]
[1779387156065,29.12,77645.65,25.3,-0.4571,0.00027,20.22576]
[1779387156603,29.12,77645.65,25.3,-0.4571,0.00027,20.22576]
[1779387156620,29.12,77645.65,25.3,-0.4571,0.00027,20.22576]
[1779387156720,29.12,77647.36,25.3,-0.45665,0.00027,20.22368]
[1779387156914,29.12,77647.36,25.3,-0.45665,0.00027,20.22368]
[1779387157559,29.12,77647.36,25.3,-0.45665,0.00027,20.22368]
[1779387157624,29.12,77647.36,25.3,-0.45665,0.00027,20.22368]
[1779387157696,29.12,77647.36,25.3,-0.45665,0.00027,20.22368]
[1779387157729,29.12,77661.66,25.3,-0.45283,0.00027,20.20527]
[1779387158979,29.12,77663.83,25.3,-0.45225,0.00027,20.20232]
[1779387159909,29.12,77665.29,25.3,-0.45186,0.00027,20.20031]
[1779387159924,29.12,77665.29,25.3,-0.45186,0.00027,20.20031]
[1779387160067,29.12,77665.29,25.3,-0.45186,0.00027,20.20031]
[1779387160396,29.12,77665.29,25.3,-0.45186,0.00027,20.20031]
[1779387160411,29.12,77665.29,25.3,-0.45186,0.00027,20.20031]
[1779387160433,29.12,77665.29,25.3,-0.45186,0.00027,20.20031]
[1779387160657,29.12,77677.19,25.3,-0.44869,0.00027,20.18321]
[1779387160868,29.12,77677.19,25.3,-0.44869,0.00027,20.18321]
[1779387161132,29.12,77677.19,25.3,-0.44869,0.00027,20.18321]
[1779387161292,29.12,77677.19,25.3,-0.44869,0.00027,20.18321]
[1779387161995,29.13,77676.64,25.3,-0.44884,0.00027,20.18405]
[1779387162370,29.13,77676.64,25.3,-0.44884,0.00027,20.18405]
[1779387163260,29.13,77676.95,25.3,-0.44876,0.00027,20.1836]
[1779387164915,29.13,77678.13,25.3,-0.44845,0.00027,20.18187]
[1779387165428,29.13,77678.13,25.3,-0.44845,0.00027,20.18187]
[1779387167070,29.13,77678.09,25.3,-0.44847,0.00027,20.18196]
[1779387170574,29.14,77675.43,25.3,-0.44918,0.00027,20.18596]
[1779387171375,29.14,77674.5,25.3,-0.44943,0.00027,20.18734]
[1779387171474,29.14,77674.5,25.3,-0.44943,0.00027,20.18734]
[1779387172776,29.14,77673.07,25.3,-0.44982,0.00027,20.18944]
[1779387172783,29.14,77673.07,25.3,-0.44982,0.00027,20.18944]
[1779387181931,29.16,77671.19,25.3,-0.45034,0.00027,20.19231]
[1779387183753,29.16,77669.77,25.3,-0.45072,0.00027,20.19436]
[1779387184723,29.16,77668.46,25.3,-0.45107,0.00027,20.19624]
[1779387185832,29.16,77661.58,25.3,-0.45291,0.00027,20.20572]
[1779387190867,29.17,77661.26,25.3,-0.453,0.00027,20.20617]
[1779387193839,29.17,77661.28,25.3,-0.45299,0.00027,20.20616]
[1779387193909,29.17,77661.28,25.3,-0.45299,0.00027,20.20616]
[1779387194404,29.17,77661.28,25.3,-0.45299,0.00027,20.20616]
[1779387194409,29.17,77661.28,25.3,-0.45299,0.00027,20.20616]
[1779387194442,29.17,77661.28,25.3,-0.45299,0.00027,20.20616]
[1779387194895,29.17,77655.2,25.3,-0.45461,0.00027,20.21416]
[1779387198326,29.17,77654.39,25.3,-0.45483,0.00027,20.2152]
[1779387203849,29.17,77651.57,25.3,-0.45558,0.00027,20.21879]
[1779387204595,29.17,77651.57,25.3,-0.45558,0.00027,20.21879]
[1779387204606,29.17,77651.57,25.3,-0.45558,0.00027,20.21879]
[1779387204661,29.17,77650.52,25.3,-0.45586,0.00027,20.22011]
[1779387204878,29.17,77650.52,25.3,-0.45586,0.00027,20.22011]
[1779387207993,29.17,77645.4,25.3,-0.45723,0.00027,20.22637]
[1779387207995,29.17,77645.4,25.3,-0.45723,0.00027,20.22637]
[1779387208030,29.17,77639.81,25.3,-0.45872,0.00027,20.23294]
[1779387213021,29.17,77643.9,25.3,-0.45762,0.00027,20.22366]
[1779387216683,29.17,77644.04,25.3,-0.45758,0.00027,20.22349]
[1779387216998,29.17,77644.82,25.3,-0.45737,0.00027,20.22256]
[1779387217220,29.17,77644.82,25.3,-0.45737,0.00027,20.22256]
[1779387217293,29.17,77644.82,25.3,-0.45737,0.00027,20.22256]
[1779387218067,29.17,77645.47,25.3,-0.4572,0.00027,20.22178]
[1779387218089,29.17,77645.47,25.3,-0.4572,0.00027,20.22178]
[1779387218173,29.17,77645.47,25.3,-0.4572,0.00027,20.22178]
[1779387219063,29.17,77655.14,25.3,-0.45462,0.00027,20.20974]
[1779387220192,29.17,77655.14,25.3,-0.45462,0.00027,20.20974]
[1779387220293,29.17,77657.46,25.3,-0.454,0.00027,20.20671]
[1779387222579,29.17,77657.5,25.3,-0.45399,0.00027,20.20666]
[1779387222914,29.16,77657.23,25.3,-0.45406,0.00027,20.207]
[1779387223282,29.16,77657.23,25.3,-0.45406,0.00027,20.207]
[1779387223324,29.16,77657.23,25.3,-0.45406,0.00027,20.207]
[1779387223494,29.16,77657.23,25.3,-0.45406,0.00027,20.207]
[1779387223721,29.16,77659.51,25.3,-0.45345,0.00027,20.20398]
[1779387224098,29.16,77664.87,25.3,-0.45202,0.00027,20.19673]
[1779387225339,29.16,77664.87,25.3,-0.45202,0.00027,20.19673]
[1779387225720,29.16,77664.87,25.3,-0.45202,0.00027,20.19673]
[1779387225830,29.16,77665.74,25.3,-0.45179,0.00027,20.19554]
[1779387231150,29.16,77662.31,25.3,-0.4527,0.00027,20.20021]
[1779387236329,29.16,77659.0,25.3,-0.45359,0.00027,20.20466]
[1779387237154,29.16,77659.26,25.3,-0.45352,0.00027,20.20432]
[1779387237188,29.16,77659.26,25.3,-0.45352,0.00027,20.20432]
[1779387238612,29.16,77659.25,25.3,-0.45352,0.00027,20.20433]
[1779387239058,29.16,77658.61,25.3,-0.45369,0.00027,20.20518]
[1779387242314,29.16,77660.24,25.3,-0.45325,0.00027,20.203]
[1779387244244,29.16,77654.28,25.3,-0.45484,0.00027,20.21078]
[1779387246544,29.16,77653.8,25.3,-0.45497,0.00027,20.21139]
[1779387246588,29.16,77653.8,25.3,-0.45497,0.00027,20.21139]
[1779387246690,29.16,77653.8,25.3,-0.45497,0.00027,20.21139]
[1779387246704,29.16,77653.8,25.3,-0.45497,0.00027,20.21139]
[1779387246768,29.16,77653.8,25.3,-0.45497,0.00027,20.21139]
[1779387247268,29.16,77650.3,25.3,-0.4559,0.00027,20.21579]
[1779387250129,29.16,77649.54,25.3,-0.4561,0.00027,20.21673]
[1779387250544,29.16,77649.54,25.3,-0.4561,0.00027,20.21673]
[1779387251689,29.15,77650.62,25.3,-0.45581,0.00027,20.21538]
[1779387251775,29.15,77650.62,25.3,-0.45581,0.00027,20.21538]
[1779387252560,29.15,77649.97,25.3,-0.45598,0.00027,20.21619]
[1779387253580,29.15,77647.31,25.3,-0.45669,0.00027,20.21946]
[1779387253585,29.15,77647.31,25.3,-0.45669,0.00027,20.21946]
[1779387253634,29.16,77642.83,25.3,-0.45789,0.00027,20.22484]
[1779387254317,29.16,77635.27,25.3,-0.45991,0.00027,20.2335]
[1779387255752,29.16,77635.27,25.3,-0.45991,0.00027,20.2335]
[1779387257698,29.16,77633.72,25.3,-0.46033,0.00027,20.23523]
[1779387259959,29.16,77638.66,25.3,-0.45901,0.00027,20.22971]
[1779387259963,29.16,77638.66,25.3,-0.45901,0.00027,20.22971]
[1779387259966,29.16,77638.66,25.3,-0.45901,0.00027,20.22971]
[1779387259967,29.16,77638.66,25.3,-0.45901,0.00027,20.22971]
[1779387261779,29.16,77636.63,25.3,-0.45955,0.00027,20.232]
[1779387261787,29.16,77636.63,25.3,-0.45955,0.00027,20.232]
[1779387261795,29.16,77631.91,25.3,-0.46081,0.00027,20.2372]
[1779387264593,29.16,77633.5,25.3,-0.46039,0.00027,20.23549]
[1779387264602,29.16,77633.5,25.3,-0.46039,0.00027,20.23549]
[1779387264894,29.17,77633.42,25.3,-0.46041,0.00027,20.23559]
[1779387265136,29.17,77633.42,25.3,-0.46041,0.00027,20.23559]
[1779387265573,29.17,77633.42,25.3,-0.46041,0.00027,20.23559]
[1779387265670,29.17,77629.02,25.3,-0.46159,0.00027,20.24031]
[1779387268137,29.17,77627.37,25.3,-0.46203,0.00027,20.24205]
[1779387272657,29.17,77627.63,25.3,-0.46196,0.00027,20.2373]
[1779387274014,29.18,77628.9,25.3,-0.46162,0.00027,20.23599]
[1779387274378,29.18,77628.9,25.3,-0.46162,0.00027,20.23599]
[1779387275476,29.18,77632.34,25.3,-0.46071,0.00027,20.23233]
[1779387275486,29.18,77632.34,25.3,-0.46071,0.00027,20.23233]
[1779387275962,29.18,77634.1,25.3,-0.46024,0.00027,20.23041]
[1779387275978,29.18,77634.1,25.3,-0.46024,0.00027,20.23041]
[1779387276010,29.18,77634.1,25.3,-0.46024,0.00027,20.23041]
[1779387277498,29.18,77631.05,25.3,-0.46105,0.00027,20.23372]
[1779387279252,29.18,77629.21,25.3,-0.46155,0.00027,20.23569]
[1779387280867,29.18,77629.29,25.3,-0.46153,0.00027,20.23561]
[1779387281384,29.19,77630.23,25.3,-0.46128,0.00027,20.23463]
[1779387281410,29.19,77630.23,25.3,-0.46128,0.00027,20.23463]
[1779387281510,29.19,77630.23,25.3,-0.46128,0.00027,20.23463]
[1779387283508,29.19,77629.85,25.3,-0.46138,0.00027,20.23504]
[1779387284772,29.19,77629.64,25.3,-0.46144,0.00027,20.23527]
[1779387287120,29.19,77631.7,25.3,-0.46089,0.00027,20.2331]
[1779387287432,29.19,77631.7,25.3,-0.46089,0.00027,20.2331]
[1779387290636,29.2,77630.35,25.3,-0.46126,0.00027,20.23456]
[1779387291901,29.2,77630.06,25.3,-0.46134,0.00027,20.23488]
[1779387292674,29.2,77630.29,25.3,-0.46128,0.00027,20.23464]
[1779387294827,29.2,77633.3,25.3,-0.46048,0.00027,20.23141]
[1779387294869,29.2,77633.3,25.3,-0.46048,0.00027,20.23141]
[1779387297741,29.2,77630.91,25.3,-0.46111,0.00027,20.23398]
[1779387299983,29.2,77632.94,25.3,-0.46057,0.00027,20.23179]
[1779387302328,29.2,77636.53,25.3,-0.45961,0.00027,20.22783]
[1779387302362,29.2,77636.53,25.3,-0.45961,0.00027,20.22783]
[1779387302384,29.2,77636.53,25.3,-0.45961,0.00027,20.22783]
[1779387302406,29.2,77636.53,25.3,-0.45961,0.00027,20.22783]
[1779387304341,29.2,77640.09,25.3,-0.45866,0.00027,20.22379]
[1779387305678,29.2,77646.2,25.3,-0.45703,0.00027,20.21659]
[1779387306368,29.2,77646.2,25.3,-0.45703,0.00027,20.21659]
[1779387306427,29.2,77646.2,25.3,-0.45703,0.00027,20.21659]
[1779387306465,29.2,77646.2,25.3,-0.45703,0.00027,20.21659]
[1779387306485,29.2,77646.2,25.3,-0.45703,0.00027,20.21659]
[1779387306712,29.2,77646.2,25.3,-0.45703,0.00027,20.21659]
[1779387306751,29.2,77648.02,25.3,-0.45655,0.00027,20.21437]
[1779387307303,29.2,77648.02,25.3,-0.45655,0.00027,20.21437]
[1779387307316,29.2,77648.02,25.3,-0.45655,0.00027,20.21437]
[1779387307368,29.2,77648.02,25.3,-0.45655,0.00027,20.21437]
[1779387307692,29.19,77645.8,25.3,-0.45714,0.00027,20.21706]
[1779387308715,29.19,77645.8,25.3,-0.45714,0.00027,20.21706]
[1779387308726,29.19,77641.28,25.3,-0.45834,0.00027,20.22239]
[1779387309116,29.19,77641.28,25.3,-0.45834,0.00027,20.22239]
[1779387309395,29.19,77641.28,25.3,-0.45834,0.00027,20.22239]
[1779387309706,29.2,77635.42,25.3,-0.4599,0.00027,20.22905]
[1779387311565,29.2,77631.76,25.3,-0.46088,0.00027,20.23306]
[1779387311831,29.2,77631.76,25.3,-0.46088,0.00027,20.23306]
[1779387315114,29.2,77630.07,25.3,-0.46134,0.00027,20.23489]
[1779387320782,29.21,77629.66,25.3,-0.46146,0.00027,20.23537]
[1779387322253,29.21,77629.4,25.3,-0.46153,0.00027,20.23565]
[1779387322288,29.21,77629.4,25.3,-0.46153,0.00027,20.23565]
[1779387322444,29.21,77629.4,25.3,-0.46153,0.00027,20.23565]
[1779387324439,29.22,77628.57,25.3,-0.46175,0.00027,20.23654]
[1779387327624,29.22,77627.87,25.3,-0.46195,0.00027,20.23729]
[1779387327635,29.22,77627.87,25.3,-0.46195,0.00027,20.23729]
[1779387327694,29.22,77627.87,25.3,-0.46195,0.00027,20.23729]
[1779387327698,29.22,77627.87,25.3,-0.46195,0.00027,20.23729]
[1779387327790,29.22,77627.87,25.3,-0.46195,0.00027,20.23729]
[1779387327835,29.22,77622.38,25.3,-0.46341,0.00027,20.24285]
[1779387328325,29.22,77622.38,25.3,-0.46341,0.00027,20.24285]
[1779387328615,29.22,77622.38,25.3,-0.46341,0.00027,20.24285]
[1779387328644,29.22,77622.38,25.3,-0.46341,0.00027,20.24285]
[1779387328841,29.22,77617.8,25.3,-0.46463,0.00027,20.24729]
[1779387329655,29.22,77617.8,25.3,-0.46463,0.00027,20.24729]
[1779387329913,29.22,77617.8,25.3,-0.46463,0.00027,20.24729]
[1779387329849,29.22,77613.07,25.3,-0.4659,0.00027,20.25167]
[1779387329983,29.22,77613.07,25.3,-0.4659,0.00027,20.25167]
[1779387330607,29.22,77613.07,25.3,-0.4659,0.00027,20.25167]
[1779387330856,29.22,77608.55,25.3,-0.4671,0.00027,20.25566]
[1779387331600,29.22,77608.55,25.3,-0.4671,0.00027,20.25566]
[1779387332538,29.23,77609.36,25.3,-0.46688,0.00027,20.25046]
[1779387332540,29.23,77609.36,25.3,-0.46688,0.00027,20.25046]
[1779387333386,29.23,77612.32,25.3,-0.46609,0.00027,20.24785]
[1779387335142,29.23,77607.3,25.3,-0.46744,0.00027,20.25224]
[1779387337224,29.23,77603.57,25.3,-0.46843,0.00027,20.25535]
[1779387337575,29.23,77603.57,25.3,-0.46843,0.00027,20.25535]
[1779387337905,29.23,77598.53,25.3,-0.46978,0.00027,20.25935]
[1779387339512,29.23,77596.25,25.3,-0.47039,0.00027,20.26108]
[1779387340109,29.23,77596.61,25.3,-0.47029,0.00027,20.26081]
[1779387340114,29.23,77596.61,25.3,-0.47029,0.00027,20.26081]
[1779387340121,29.23,77596.61,25.3,-0.47029,0.00027,20.26081]
[1779387340196,29.23,77596.61,25.3,-0.47029,0.00027,20.26081]
[1779387342372,29.22,77596.26,25.3,-0.47038,0.00027,20.26107]
[1779387347975,29.21,77594.1,25.3,-0.47095,0.00027,20.26264]
[1779387350419,29.21,77594.52,25.3,-0.47084,0.00027,20.26233]
[1779387353364,29.21,77595.89,25.3,-0.47047,0.00027,20.2613]
[1779387356363,29.2,77594.82,25.3,-0.47075,0.00027,20.26209]
[1779387357649,29.2,77594.02,25.3,-0.47096,0.00027,20.26267]
[1779387363816,29.2,77598.3,25.3,-0.46982,0.00027,20.25943]
[1779387367621,29.19,77597.33,25.3,-0.47007,0.00027,20.26017]
[1779387370157,29.19,77594.42,25.3,-0.47085,0.00027,20.26234]
[1779387374160,29.18,77589.46,25.3,-0.47217,0.00027,20.26586]
[1779387379869,29.18,77591.06,25.3,-0.47174,0.00027,20.26473]
[1779387385236,29.17,77593.56,25.3,-0.47106,0.00027,20.26292]
[1779387390272,29.16,77592.1,25.3,-0.47145,0.00027,20.26395]
[1779387392165,29.16,77591.13,25.3,-0.47171,0.00027,20.26015]
[1779387392584,29.16,77591.13,25.3,-0.47171,0.00027,20.26015]
[1779387393325,29.16,77591.06,25.3,-0.47172,0.00027,20.26019]
[1779387393327,29.16,77591.06,25.3,-0.47172,0.00027,20.26019]
[1779387393465,29.16,77591.06,25.3,-0.47172,0.00027,20.26019]
[1779387393515,29.16,77584.15,25.3,-0.47358,0.00027,20.26486]
[1779387394706,29.16,77584.15,25.3,-0.47358,0.00027,20.26486]
[1779387394738,29.16,77584.15,25.3,-0.47358,0.00027,20.26486]
[1779387395289,29.16,77581.74,25.3,-0.47422,0.00027,20.26638]
[1779387396250,29.16,77579.9,25.3,-0.47471,0.00027,20.26751]
[1779387396315,29.16,77579.5,25.3,-0.47482,0.00027,20.26775]
[1779387401350,29.16,77579.8,25.3,-0.47474,0.00027,20.26757]
[1779387407392,29.15,77579.9,25.3,-0.47471,0.00027,20.2675]
[1779387409124,29.15,77580.26,25.3,-0.47461,0.00027,20.26728]
[1779387411542,29.15,77580.64,25.3,-0.47451,0.00027,20.26705]
[1779387411553,29.15,77580.64,25.3,-0.47451,0.00027,20.26705]
[1779387411553,29.15,77580.64,25.3,-0.47451,0.00027,20.26705]
[1779387411563,29.15,77580.64,25.3,-0.47451,0.00027,20.26705]
[1779387411567,29.15,77580.64,25.3,-0.47451,0.00027,20.26705]
[1779387411623,29.15,77580.64,25.3,-0.47451,0.00027,20.26705]
[1779387412767,29.15,77573.03,25.3,-0.47655,0.00027,20.27144]
[1779387413470,29.15,77573.03,25.3,-0.47655,0.00027,20.27144]
[1779387414075,29.15,77572.35,25.3,-0.47674,0.00027,20.2718]
[1779387415540,29.15,77572.22,25.3,-0.47677,0.00027,20.27187]
[1779387415894,29.15,77572.22,25.3,-0.47677,0.00027,20.27187]
[1779387417541,29.15,77572.02,25.3,-0.47682,0.00027,20.27198]
[1779387422136,29.15,77573.2,25.3,-0.47651,0.00027,20.27134]
[1779387422215,29.15,77573.2,25.3,-0.47651,0.00027,20.27134]
[1779387422260,29.15,77573.2,25.3,-0.47651,0.00027,20.27134]
[1779387422336,29.15,77573.2,25.3,-0.47651,0.00027,20.27134]
[1779387422402,29.15,77573.2,25.3,-0.47651,0.00027,20.27134]
[1779387423041,29.15,77573.2,25.3,-0.47651,0.00027,20.27134]
[1779387423390,29.15,77571.49,25.3,-0.47697,0.00027,20.27226]
[1779387425596,29.15,77568.58,25.3,-0.47775,0.00027,20.27376]
[1779387426393,29.15,77568.3,25.3,-0.47782,0.00027,20.2739]
[1779387430178,29.15,77567.09,25.3,-0.47815,0.00027,20.2745]
[1779387430346,29.15,77567.09,25.3,-0.47815,0.00027,20.2745]
[1779387430507,29.15,77567.09,25.3,-0.47815,0.00027,20.2745]
[1779387432572,29.15,77571.99,25.3,-0.47683,0.00027,20.272]
[1779387433950,29.15,77571.99,25.3,-0.47683,0.00027,20.272]
[1779387435441,29.15,77574.72,25.3,-0.4761,0.00027,20.27051]
[1779387436913,29.15,77575.68,25.3,-0.47584,0.00027,20.26997]
[1779387440286,29.15,77578.16,25.3,-0.47518,0.00027,20.26853]
[1779387443734,29.15,77579.9,25.3,-0.47471,0.00027,20.26749]
[1779387443894,29.15,77579.9,25.3,-0.47471,0.00027,20.26749]
[1779387443984,29.15,77579.69,25.3,-0.47476,0.00027,20.26761]
[1779387444656,29.15,77586.52,25.3,-0.47293,0.00027,20.26328]
[1779387445531,29.15,77586.52,25.3,-0.47293,0.00027,20.26328]
[1779387445555,29.15,77586.52,25.3,-0.47293,0.00027,20.26328]
[1779387445658,29.15,77586.52,25.3,-0.47293,0.00027,20.26328]
[1779387445728,29.15,77586.52,25.3,-0.47293,0.00027,20.26328]
[1779387445957,29.15,77586.52,25.3,-0.47293,0.00027,20.26328]
[1779387446749,29.15,77588.39,25.3,-0.47243,0.00027,20.26201]
[1779387446754,29.15,77588.39,25.3,-0.47243,0.00027,20.26201]
[1779387446828,29.14,77594.31,25.3,-0.47084,0.00027,20.2578]
[1779387447620,29.14,77594.31,25.3,-0.47084,0.00027,20.2578]
[1779387449797,29.14,77592.03,25.3,-0.47145,0.00027,20.25945]
[1779387449820,29.14,77592.03,25.3,-0.47145,0.00027,20.25945]
[1779387450406,29.14,77592.94,25.3,-0.4712,0.00027,20.25879]
[1779387450425,29.14,77592.94,25.3,-0.4712,0.00027,20.25879]
[1779387451417,29.14,77596.5,25.3,-0.47025,0.00027,20.25615]
[1779387456820,29.15,77599.38,25.3,-0.46948,0.00027,20.24946]
[1779387456822,29.15,77599.38,25.3,-0.46948,0.00027,20.24946]
[1779387456871,29.15,77599.38,25.3,-0.46948,0.00027,20.24946]
[1779387457202,29.15,77599.44,25.3,-0.46946,0.00027,20.24942]
[1779387457209,29.15,77599.44,25.3,-0.46946,0.00027,20.24942]
[1779387457330,29.15,77599.44,25.3,-0.46946,0.00027,20.24942]
[1779387457838,29.15,77599.44,25.3,-0.46946,0.00027,20.24942]
[1779387457841,29.15,77593.5,25.3,-0.47106,0.00027,20.25392]
[1779387458371,29.15,77593.5,25.3,-0.47106,0.00027,20.25392]
[1779387458702,29.15,77593.5,25.3,-0.47106,0.00027,20.25392]
[1779387458723,29.15,77593.5,25.3,-0.47106,0.00027,20.25392]
[1779387458757,29.15,77593.5,25.3,-0.47106,0.00027,20.25392]
[1779387462343,29.14,77594.16,25.3,-0.47087,0.00027,20.25342]
[1779387463506,29.14,77596.41,25.3,-0.47027,0.00027,20.25173]
[1779387466321,29.14,77597.18,25.3,-0.47006,0.00027,20.25115]
[1779387466982,29.14,77597.18,25.3,-0.47006,0.00027,20.25115]
[1779387470136,29.14,77598.53,25.3,-0.4697,0.00027,20.25011]
[1779387470852,29.14,77605.97,25.3,-0.46771,0.00027,20.24408]
[1779387472572,29.15,77607.07,25.3,-0.46742,0.00027,20.24315]
[1779387474201,29.15,77608.34,25.3,-0.46708,0.00027,20.24207]
[1779387474218,29.15,77608.34,25.3,-0.46708,0.00027,20.24207]
[1779387474236,29.15,77608.34,25.3,-0.46708,0.00027,20.24207]
[1779387475139,29.15,77610.18,25.3,-0.46659,0.00027,20.24046]
[1779387475146,29.15,77610.18,25.3,-0.46659,0.00027,20.24046]
[1779387475661,29.15,77610.18,25.3,-0.46659,0.00027,20.24046]
[1779387476259,29.15,77611.31,25.3,-0.46628,0.00027,20.23946]
[1779387476582,29.15,77611.31,25.3,-0.46628,0.00027,20.23946]
[1779387476711,29.15,77611.31,25.3,-0.46628,0.00027,20.23946]
[1779387478190,29.15,77614.57,25.3,-0.46541,0.00027,20.23651]
[1779387478194,29.15,77614.57,25.3,-0.46541,0.00027,20.23651]
[1779387478195,29.15,77614.57,25.3,-0.46541,0.00027,20.23651]
[1779387478215,29.15,77614.57,25.3,-0.46541,0.00027,20.23651]
[1779387478239,29.15,77614.57,25.3,-0.46541,0.00027,20.23651]
[1779387478908,29.15,77619.55,25.3,-0.46408,0.00027,20.23181]
[1779387479757,29.15,77619.55,25.3,-0.46408,0.00027,20.23181]
[1779387479849,29.15,77619.55,25.3,-0.46408,0.00027,20.23181]
[1779387479930,29.15,77619.55,25.3,-0.46408,0.00027,20.23181]
[1779387480257,29.15,77623.42,25.3,-0.46305,0.00027,20.228]
[1779387480377,29.15,77623.42,25.3,-0.46305,0.00027,20.228]
[1779387480658,29.15,77623.42,25.3,-0.46305,0.00027,20.228]
[1779387480789,29.15,77623.42,25.3,-0.46305,0.00027,20.228]
[1779387480922,29.15,77634.14,25.3,-0.46018,0.00027,20.21672]
[1779387481487,29.15,77634.14,25.3,-0.46018,0.00027,20.21672]
[1779387481554,29.15,77634.14,25.3,-0.46018,0.00027,20.21672]
[1779387481570,29.15,77634.14,25.3,-0.46018,0.00027,20.21672]
[1779387481657,29.15,77634.14,25.3,-0.46018,0.00027,20.21672]
[1779387482165,29.16,77635.4,25.3,-0.45984,0.00027,20.21534]
[1779387482582,29.16,77635.4,25.3,-0.45984,0.00027,20.21534]
[1779387482936,29.16,77645.81,25.3,-0.45707,0.00027,20.20328]
[1779387483965,29.16,77645.81,25.3,-0.45707,0.00027,20.20328]
[1779387483979,29.16,77645.81,25.3,-0.45707,0.00027,20.20328]
[1779387483979,29.16,77645.81,25.3,-0.45707,0.00027,20.20328]
[1779387484069,29.16,77648.64,25.3,-0.45631,0.00027,20.19985]
[1779387484402,29.16,77648.64,25.3,-0.45631,0.00027,20.19985]
[1779387484657,29.16,77648.64,25.3,-0.45631,0.00027,20.19985]
[1779387484700,29.16,77648.64,25.3,-0.45631,0.00027,20.19985]
[1779387485272,29.16,77652.38,25.3,-0.45532,0.00027,20.19519]
[1779387485539,29.16,77652.38,25.3,-0.45532,0.00027,20.19519]
[1779387487913,29.16,77654.03,25.3,-0.45487,0.00027,20.19307]
[1779387488482,29.16,77655.41,25.3,-0.4545,0.00027,20.19129]
[1779387488648,29.16,77655.41,25.3,-0.4545,0.00027,20.19129]
[1779387489550,29.16,77658.9,25.3,-0.45357,0.00027,20.18671]
[1779387491113,29.16,77665.29,25.3,-0.45187,0.00027,20.17807]
[1779387492331,29.16,77666.59,25.3,-0.45152,0.00027,20.17626]
[1779387492379,29.16,77666.59,25.3,-0.45152,0.00027,20.17626]
[1779387493126,29.16,77666.96,25.3,-0.45142,0.00027,20.17574]
[1779387493149,29.16,77666.96,25.3,-0.45142,0.00027,20.17574]
[1779387493233,29.16,77666.96,25.3,-0.45142,0.00027,20.17574]
[1779387493253,29.16,77666.96,25.3,-0.45142,0.00027,20.17574]
[1779387493304,29.16,77666.96,25.3,-0.45142,0.00027,20.17574]
[1779387493332,29.16,77666.96,25.3,-0.45142,0.00027,20.17574]
[1779387493427,29.16,77666.96,25.3,-0.45142,0.00027,20.17574]
[1779387493435,29.16,77666.96,25.3,-0.45142,0.00027,20.17574]
[1779387494050,29.16,77666.96,25.3,-0.45142,0.00027,20.17574]
[1779387494099,29.16,77666.96,25.3,-0.45142,0.00027,20.17574]
[1779387494086,29.16,77681.3,25.3,-0.4476,0.00027,20.15477]
[1779387494242,29.16,77681.3,25.3,-0.4476,0.00027,20.15477]
[1779387494419,29.16,77681.3,25.3,-0.4476,0.00027,20.15477]
[1779387494516,29.16,77681.3,25.3,-0.4476,0.00027,20.15477]
[1779387494693,29.16,77681.3,25.3,-0.4476,0.00027,20.15477]
[1779387495029,29.16,77688.16,25.3,-0.44578,0.00027,20.1441]
[1779387495155,29.16,77688.16,25.3,-0.44578,0.00027,20.1441]
[1779387495342,29.16,77688.16,25.3,-0.44578,0.00027,20.1441]
[1779387495345,29.16,77688.16,25.3,-0.44578,0.00027,20.1441]
[1779387495412,29.16,77688.16,25.3,-0.44578,0.00027,20.1441]
[1779387495709,29.16,77688.16,25.3,-0.44578,0.00027,20.1441]
[1779387495760,29.16,77688.16,25.3,-0.44578,0.00027,20.1441]
[1779387495834,29.16,77688.16,25.3,-0.44578,0.00027,20.1441]
[1779387496036,29.16,77693.51,25.3,-0.44436,0.00027,20.13548]
[1779387496418,29.16,77693.51,25.3,-0.44436,0.00027,20.13548]
[1779387496690,29.16,77693.51,25.3,-0.44436,0.00027,20.13548]
[1779387497158,29.16,77696.96,25.3,-0.44344,0.00027,20.12979]
[1779387497209,29.16,77696.96,25.3,-0.44344,0.00027,20.12979]
[1779387497268,29.16,77696.96,25.3,-0.44344,0.00027,20.12979]
[1779387498346,29.16,77699.96,25.3,-0.44265,0.00027,20.12475]
[1779387499641,29.16,77702.35,25.3,-0.44201,0.00027,20.12069]
[1779387499658,29.16,77702.35,25.3,-0.44201,0.00027,20.12069]
[1779387499669,29.16,77702.35,25.3,-0.44201,0.00027,20.12069]
[1779387499706,29.16,77702.35,25.3,-0.44201,0.00027,20.12069]
[1779387499822,29.16,77702.35,25.3,-0.44201,0.00027,20.12069]
[1779387499862,29.16,77702.35,25.3,-0.44201,0.00027,20.12069]
[1779387499874,29.16,77702.35,25.3,-0.44201,0.00027,20.12069]
[1779387499906,29.16,77702.35,25.3,-0.44201,0.00027,20.12069]
[1779387500026,29.16,77702.35,25.3,-0.44201,0.00027,20.12069]
[1779387500072,29.16,77702.35,25.3,-0.44201,0.00027,20.12069]
[1779387500063,29.16,77710.18,25.3,-0.43994,0.00027,20.107]
[1779387500284,29.16,77710.18,25.3,-0.43994,0.00027,20.107]
[1779387500292,29.16,77710.18,25.3,-0.43994,0.00027,20.107]
[1779387500707,29.16,77710.18,25.3,-0.43994,0.00027,20.107]
[1779387500815,29.16,77710.18,25.3,-0.43994,0.00027,20.107]
[1779387500887,29.16,77710.18,25.3,-0.43994,0.00027,20.107]
[1779387500916,29.16,77710.18,25.3,-0.43994,0.00027,20.107]
[1779387501009,29.16,77710.18,25.3,-0.43994,0.00027,20.107]
[1779387501037,29.16,77710.18,25.3,-0.43994,0.00027,20.107]
[1779387501118,29.16,77710.18,25.3,-0.43994,0.00027,20.107]
[1779387501084,29.16,77716.03,25.3,-0.43839,0.00027,20.09642]
[1779387501359,29.16,77716.03,25.3,-0.43839,0.00027,20.09642]
[1779387501530,29.16,77716.03,25.3,-0.43839,0.00027,20.09642]
[1779387501534,29.16,77716.03,25.3,-0.43839,0.00027,20.09642]
[1779387501554,29.16,77716.03,25.3,-0.43839,0.00027,20.09642]
[1779387502071,29.16,77716.03,25.3,-0.43839,0.00027,20.09642]
[1779387502108,29.16,77723.46,25.3,-0.43642,0.00026,20.08251]
[1779387503120,29.16,77723.46,25.3,-0.43642,0.00026,20.08251]
[1779387503120,29.16,77723.46,25.3,-0.43642,0.00026,20.08251]
[1779387503248,29.17,77722.54,25.3,-0.43667,0.00026,20.08429]
[1779387506911,29.17,77718.66,25.3,-0.4377,0.00026,20.09165]
[1779387507032,29.17,77718.66,25.3,-0.4377,0.00026,20.09165]
[1779387507032,29.17,77718.66,25.3,-0.4377,0.00026,20.09165]
[1779387507057,29.17,77718.66,25.3,-0.4377,0.00026,20.09165]
[1779387507073,29.17,77718.66,25.3,-0.4377,0.00026,20.09165]
[1779387507112,29.17,77718.66,25.3,-0.4377,0.00026,20.09165]
[1779387507110,29.17,77718.66,25.3,-0.43771,0.00026,20.09167]
[1779387507304,29.17,77718.66,25.3,-0.43771,0.00026,20.09167]
[1779387507307,29.17,77718.66,25.3,-0.43771,0.00026,20.09167]
[1779387507516,29.17,77718.66,25.3,-0.43771,0.00026,20.09167]
[1779387507978,29.17,77718.66,25.3,-0.43771,0.00026,20.09167]
[1779387508045,29.17,77718.66,25.3,-0.43771,0.00026,20.09167]
[1779387508141,29.17,77735.28,25.3,-0.43331,0.00026,20.05957]
[1779387508194,29.17,77735.28,25.3,-0.43331,0.00026,20.05957]
[1779387508212,29.17,77735.28,25.3,-0.43331,0.00026,20.05957]
[1779387508214,29.17,77735.28,25.3,-0.43331,0.00026,20.05957]
[1779387509007,29.17,77735.28,25.3,-0.43331,0.00026,20.05957]
[1779387509042,29.17,77735.28,25.3,-0.43331,0.00026,20.05957]
[1779387509095,29.17,77735.28,25.3,-0.43331,0.00026,20.05958]
[1779387509233,29.17,77735.28,25.3,-0.43331,0.00026,20.05958]
[1779387509281,29.17,77735.28,25.3,-0.43331,0.00026,20.05958]
[1779387509318,29.17,77735.28,25.3,-0.43331,0.00026,20.05958]
[1779387509343,29.17,77735.28,25.3,-0.43331,0.00026,20.05958]
[1779387509617,29.17,77735.28,25.3,-0.43331,0.00026,20.05958]
[1779387509887,29.17,77735.28,25.3,-0.43331,0.00026,20.05958]
[1779387510006,29.17,77735.28,25.3,-0.43331,0.00026,20.05958]
[1779387510039,29.17,77735.28,25.3,-0.43331,0.00026,20.05958]
[1779387510080,29.17,77735.28,25.3,-0.43331,0.00026,20.05958]
[1779387510085,29.17,77735.28,25.3,-0.43331,0.00026,20.05958]
[1779387510064,29.17,77734.02,25.3,-0.43364,0.00026,20.06208]
[1779387510395,29.17,77734.02,25.3,-0.43364,0.00026,20.06208]
[1779387510401,29.17,77734.02,25.3,-0.43364,0.00026,20.06208]
[1779387510405,29.17,77734.02,25.3,-0.43364,0.00026,20.06208]
[1779387510454,29.17,77734.02,25.3,-0.43364,0.00026,20.06208]
[1779387510528,29.17,77734.02,25.3,-0.43364,0.00026,20.06208]
[1779387510981,29.17,77734.02,25.3,-0.43364,0.00026,20.06208]
[1779387511140,29.17,77734.02,25.3,-0.43364,0.00026,20.06208]
[1779387511028,29.17,77757.2,25.3,-0.42751,0.00026,20.00891]
[1779387511229,29.17,77757.2,25.3,-0.42751,0.00026,20.00891]
[1779387511240,29.17,77757.2,25.3,-0.42751,0.00026,20.00891]
[1779387512156,29.17,77765.02,25.3,-0.42545,0.00026,19.99144]
[1779387512565,29.17,77765.02,25.3,-0.42545,0.00026,19.99144]
[1779387513040,29.17,77765.02,25.3,-0.42545,0.00026,19.99144]
[1779387513043,29.17,77765.02,25.3,-0.42545,0.00026,19.99144]
[1779387513060,29.17,77765.02,25.3,-0.42545,0.00026,19.99144]
[1779387513408,29.17,77766.83,25.3,-0.42497,0.00026,19.98733]
[1779387513618,29.17,77766.83,25.3,-0.42497,0.00026,19.98733]
[1779387513622,29.17,77766.83,25.3,-0.42497,0.00026,19.98733]
[1779387513631,29.17,77766.83,25.3,-0.42497,0.00026,19.98733]
[1779387513669,29.17,77766.83,25.3,-0.42497,0.00026,19.98733]
[1779387513724,29.17,77766.83,25.3,-0.42497,0.00026,19.98733]
[1779387513964,29.17,77766.83,25.3,-0.42497,0.00026,19.98733]
[1779387514049,29.17,77766.83,25.3,-0.42497,0.00026,19.98733]
[1779387514127,29.17,77765.66,25.3,-0.42528,0.00026,19.99]
[1779387514740,29.17,77759.11,25.3,-0.42701,0.00026,20.0047]
[1779387515285,29.17,77759.11,25.3,-0.42701,0.00026,20.0047]
[1779387516086,29.17,77759.11,25.3,-0.42701,0.00026,20.0047]
[1779387516124,29.17,77751.15,25.3,-0.4291,0.00026,20.02206]
[1779387517319,29.17,77748.89,25.3,-0.4297,0.00026,20.02689]
[1779387519169,29.17,77747.73,25.3,-0.43,0.00026,20.02932]
[1779387524255,29.17,77745.26,25.3,-0.43065,0.00026,20.03443]
[1779387528355,29.16,77742.25,25.3,-0.43143,0.00026,20.04064]
[1779387533225,29.16,77743.11,25.3,-0.4312,0.00026,20.03876]
[1779387533250,29.16,77743.11,25.3,-0.4312,0.00026,20.03876]
[1779387535332,29.16,77732.01,25.3,-0.43413,0.00026,20.06129]
[1779387537694,29.16,77732.76,25.3,-0.43394,0.00026,20.05981]
[1779387543636,29.16,77729.81,25.3,-0.43472,0.00026,20.06567]
[1779387547581,29.16,77732.38,25.3,-0.43404,0.00026,20.06063]
[1779387547718,29.16,77732.38,25.3,-0.43404,0.00026,20.06063]
[1779387548804,29.16,77732.01,25.3,-0.43414,0.00026,20.06138]
[1779387548937,29.16,77738.41,25.3,-0.43245,0.00026,20.0485]
[1779387550646,29.16,77737.71,25.3,-0.43263,0.00026,20.04993]
[1779387550876,29.16,77737.71,25.3,-0.43263,0.00026,20.04993]
[1779387551936,29.16,77735.57,25.3,-0.4332,0.00026,20.05424]
[1779387552038,29.16,77742.1,25.3,-0.43147,0.00026,20.04089]
[1779387557493,29.16,77740.57,25.3,-0.43186,0.00026,20.04397]
[1779387558969,29.16,77740.57,25.3,-0.43186,0.00026,20.04397]
[1779387560960,29.15,77738.54,25.3,-0.4324,0.00026,20.04809]
[1779387561275,29.15,77737.24,25.3,-0.43274,0.00026,20.05072]
[1779387561950,29.15,77737.24,25.3,-0.43274,0.00026,20.05072]
[1779387563248,29.15,77742.45,25.3,-0.43136,0.00026,20.04004]
[1779387564489,29.15,77745.43,25.3,-0.43057,0.00026,20.03381]
[1779387567008,29.15,77745.42,25.3,-0.43057,0.00026,20.03381]
[1779387571306,29.15,77744.32,25.3,-0.43086,0.00026,20.03605]
[1779387571428,29.15,77744.32,25.3,-0.43086,0.00026,20.03605]
[1779387571675,29.15,77745.17,25.3,-0.43062,0.00026,20.02973]
[1779387572482,29.15,77745.17,25.3,-0.43062,0.00026,20.02973]
[1779387572806,29.15,77746.94,25.3,-0.43015,0.00026,20.02603]
[1779387573607,29.15,77753.0,25.3,-0.42855,0.00026,20.01305]
[1779387576126,29.15,77753.14,25.3,-0.42851,0.00026,20.01274]
[1779387577057,29.15,77753.75,25.3,-0.42835,0.00026,20.01141]
[1779387577120,29.15,77753.75,25.3,-0.42835,0.00026,20.01141]
[1779387577149,29.15,77750.93,25.3,-0.4291,0.00026,20.01752]
[1779387577244,29.15,77750.93,25.3,-0.4291,0.00026,20.01752]
[1779387577285,29.15,77750.93,25.3,-0.4291,0.00026,20.01752]
[1779387577635,29.15,77752.96,25.3,-0.42856,0.00026,20.01313]
[1779387582050,29.15,77751.92,25.3,-0.42883,0.00026,20.01537]
[1779387585338,29.15,77756.4,25.3,-0.42765,0.00026,20.0056]
[1779387587044,29.15,77758.13,25.3,-0.42719,0.00026,20.00178]
[1779387589657,29.15,77759.58,25.3,-0.42681,0.00026,19.99857]
[1779387590151,29.15,77759.58,25.3,-0.42681,0.00026,19.99857]
[1779387592273,29.15,77754.28,25.3,-0.42821,0.00026,20.01023]
[1779387592277,29.15,77754.28,25.3,-0.42821,0.00026,20.01023]
[1779387592278,29.15,77754.28,25.3,-0.42821,0.00026,20.01023]
[1779387594111,29.15,77754.44,25.3,-0.42817,0.00026,20.00988]
[1779387596021,29.15,77753.13,25.3,-0.42851,0.00026,20.01272]
[1779387597235,29.15,77753.05,25.3,-0.42853,0.00026,20.01289]
[1779387600038,29.15,77755.92,25.3,-0.42777,0.00026,20.00662]
[1779387602624,29.15,77755.57,25.3,-0.42786,0.00026,20.00737]
[1779387605696,29.15,77755.82,25.3,-0.4278,0.00026,20.00681]
[1779387606875,29.15,77754.46,25.3,-0.42816,0.00026,20.00978]
[1779387613256,29.14,77752.18,25.3,-0.42875,0.00026,20.01469]
[1779387618083,29.14,77753.08,25.3,-0.42851,0.00026,20.01272]
[1779387621547,29.14,77752.56,25.3,-0.42865,0.00026,20.01382]
[1779387621632,29.14,77752.56,25.3,-0.42865,0.00026,20.01382]
[1779387621679,29.14,77752.56,25.3,-0.42865,0.00026,20.01382]
[1779387621947,29.14,77747.02,25.3,-0.43011,0.00026,20.02568]
[1779387622352,29.14,77747.02,25.3,-0.43011,0.00026,20.02568]
[1779387624627,29.14,77743.17,25.3,-0.43113,0.00026,20.03375]
[1779387626759,29.14,77749.11,25.3,-0.42956,0.00026,20.02121]
[1779387626872,29.14,77749.11,25.3,-0.42956,0.00026,20.02121]
[1779387629220,29.14,77744.74,25.3,-0.43071,0.00026,20.03044]
[1779387629307,29.14,77741.26,25.3,-0.43163,0.00026,20.03767]
[1779387629831,29.14,77741.26,25.3,-0.43163,0.00026,20.03767]
[1779387631288,29.14,77736.39,25.3,-0.43291,0.00026,20.04311]
[1779387631417,29.14,77736.39,25.3,-0.43291,0.00026,20.04311]
[1779387633408,29.14,77736.84,25.3,-0.43279,0.00026,20.04219]
[1779387639072,29.14,77735.75,25.3,-0.43308,0.00026,20.0444]
[1779387644103,29.14,77736.47,25.3,-0.43289,0.00026,20.04295]
[1779387645238,29.14,77736.47,25.3,-0.43289,0.00026,20.04295]
[1779387645347,29.14,77736.47,25.3,-0.43289,0.00026,20.04295]
[1779387646117,29.14,77730.78,25.3,-0.4344,0.00026,20.05436]
[1779387651154,29.16,77729.91,25.3,-0.43466,0.00026,20.05627]
[1779387656189,29.17,77728.13,25.3,-0.43515,0.00026,20.05994]
[1779387656714,29.17,77728.13,25.3,-0.43515,0.00026,20.05994]
[1779387660847,29.17,77728.44,25.3,-0.43508,0.00026,20.05945]
[1779387662233,29.18,77730.02,25.3,-0.43467,0.00026,20.05639]
[1779387664974,29.18,77732.18,25.3,-0.4341,0.00026,20.05222]
[1779387670290,29.19,77732.56,25.3,-0.43401,0.00026,20.05156]
[1779387679760,29.19,77732.89,25.3,-0.43393,0.00026,20.05095]
[1779387683681,29.2,77733.84,25.3,-0.43369,0.00026,20.04917]
[1779387686680,29.2,77732.91,25.3,-0.43395,0.00026,20.05107]
[1779387689647,29.2,77731.2,25.3,-0.4344,0.00026,20.05448]
[1779387691251,29.2,77730.99,25.3,-0.43446,0.00026,20.05494]
[1779387691437,29.2,77731.26,25.3,-0.43438,0.00026,20.04987]
[1779387691883,29.2,77731.26,25.3,-0.43438,0.00026,20.04987]
[1779387691914,29.2,77731.26,25.3,-0.43438,0.00026,20.04987]
[1779387692080,29.21,77736.54,25.3,-0.43299,0.00026,20.03938]
[1779387693081,29.2,77744.8,25.3,-0.4308,0.00026,20.02242]
[1779387696058,29.2,77747.53,25.3,-0.43008,0.00026,20.01667]
[1779387697110,29.2,77747.23,25.3,-0.43016,0.00026,20.01727]
[1779387697112,29.2,77747.23,25.3,-0.43016,0.00026,20.01727]
[1779387698487,29.2,77737.36,25.3,-0.43276,0.00026,20.03764]
[1779387703522,29.2,77737.34,25.3,-0.43276,0.00026,20.03763]
[1779387708326,29.2,77738.14,25.3,-0.43255,0.00026,20.03598]
[1779387708331,29.2,77738.14,25.3,-0.43255,0.00026,20.03598]
[1779387708564,29.19,77731.58,25.3,-0.43428,0.00026,20.0491]
[1779387713024,29.2,77727.54,25.3,-0.43536,0.00026,20.05707]
[1779387713241,29.2,77727.54,25.3,-0.43536,0.00026,20.05707]
[1779387713599,29.2,77734.96,25.3,-0.4334,0.00026,20.04252]
[1779387714711,29.2,77734.96,25.3,-0.4334,0.00026,20.04252]
[1779387719642,29.2,77741.04,25.3,-0.43179,0.00026,20.03013]
[1779387724684,29.2,77742.74,25.3,-0.43133,0.00026,20.02655]
[1779387726913,29.19,77743.23,25.3,-0.4312,0.00026,20.02552]
[1779387729942,29.19,77746.3,25.3,-0.43038,0.00026,20.01906]
[1779387731733,29.19,77741.31,25.3,-0.4317,0.00026,20.02941]
[1779387732477,29.19,77741.31,25.3,-0.4317,0.00026,20.02941]
[1779387732499,29.19,77741.31,25.3,-0.4317,0.00026,20.02941]
[1779387736380,29.19,77735.76,25.3,-0.43317,0.00026,20.04072]
[1779387736745,29.19,77735.88,25.3,-0.43314,0.00026,20.04049]
[1779387740343,29.19,77734.17,25.3,-0.43359,0.00026,20.04395]
[1779387740698,29.2,77734.24,25.3,-0.43358,0.00026,20.04383]
[1779387741694,29.2,77733.95,25.3,-0.43366,0.00026,20.04442]
[1779387744366,29.2,77734.16,25.3,-0.4336,0.00026,20.04402]
[1779387744384,29.2,77734.16,25.3,-0.4336,0.00026,20.04402]
[1779387744701,29.2,77734.27,25.3,-0.43357,0.00026,20.04381]
[1779387745916,29.2,77738.13,25.3,-0.43255,0.00026,20.03604]
[1779387746017,29.2,77745.52,25.3,-0.4306,0.00026,20.02077]
[1779387751874,29.19,77748.76,25.3,-0.42972,0.00026,20.00932]
[1779387757916,29.19,77748.2,25.3,-0.42986,0.00026,20.01045]
[1779387762951,29.19,77748.41,25.3,-0.4298,0.00026,20.00996]
[1779387767523,29.19,77745.73,25.3,-0.43051,0.00026,20.01558]
[1779387768321,29.19,77745.73,25.3,-0.43051,0.00026,20.01558]
[1779387767985,29.19,77745.81,25.3,-0.43049,0.00026,20.01543]
[1779387769254,29.19,77745.81,25.3,-0.43049,0.00026,20.01543]
[1779387769281,29.19,77745.27,25.3,-0.43063,0.00026,20.01659]
[1779387770000,29.19,77739.76,25.3,-0.43209,0.00026,20.02799]
[1779387773268,29.19,77737.99,25.3,-0.43255,0.00026,20.03156]
[1779387778199,29.18,77734.11,25.3,-0.43357,0.00026,20.0393]
[1779387779111,29.18,77734.33,25.3,-0.43351,0.00026,20.03884]
[1779387779862,29.18,77734.45,25.3,-0.43348,0.00026,20.03861]
[1779387783205,29.18,77734.36,25.3,-0.4335,0.00026,20.03877]
[1779387789135,29.18,77734.32,25.3,-0.4335,0.00026,20.03878]
[1779387790098,29.18,77734.32,25.3,-0.4335,0.00026,20.03878]
[1779387792187,29.17,77741.7,25.3,-0.43154,0.00026,20.02372]
[1779387794018,29.17,77741.68,25.3,-0.43155,0.00026,20.02375]
[1779387796080,29.17,77741.56,25.3,-0.43158,0.00026,20.02397]
[1779387799963,29.17,77741.73,25.3,-0.43153,0.00026,20.02357]
[1779387800069,29.17,77741.73,25.3,-0.43153,0.00026,20.02357]
[1779387800279,29.17,77741.73,25.3,-0.43153,0.00026,20.02357]
[1779387800336,29.17,77736.79,25.3,-0.43283,0.00026,20.03366]
[1779387800460,29.17,77736.79,25.3,-0.43283,0.00026,20.03366]
[1779387801062,29.17,77736.79,25.3,-0.43283,0.00026,20.03366]
[1779387802463,29.17,77731.3,25.3,-0.43429,0.00026,20.04466]
[1779387803198,29.17,77731.3,25.3,-0.43429,0.00026,20.04466]
[1779387803232,29.17,77731.3,25.3,-0.43429,0.00026,20.04466]
[1779387803544,29.17,77730.27,25.3,-0.43456,0.00026,20.0467]
[1779387803857,29.17,77730.27,25.3,-0.43456,0.00026,20.0467]
[1779387804172,29.17,77730.27,25.3,-0.43456,0.00026,20.0467]
[1779387804237,29.17,77730.27,25.3,-0.43456,0.00026,20.0467]
[1779387804265,29.17,77730.27,25.3,-0.43456,0.00026,20.0467]
[1779387804438,29.17,77730.27,25.3,-0.43456,0.00026,20.0467]
[1779387804279,29.17,77719.6,25.3,-0.43739,0.00027,20.0672]
[1779387804499,29.17,77719.6,25.3,-0.43739,0.00027,20.0672]
[1779387804856,29.17,77719.6,25.3,-0.43739,0.00027,20.0672]
[1779387805272,29.17,77719.6,25.3,-0.43739,0.00027,20.0672]
[1779387805679,29.17,77717.18,25.3,-0.43804,0.00027,20.07173]
[1779387805700,29.17,77717.18,25.3,-0.43804,0.00027,20.07173]
[1779387806153,29.17,77717.18,25.3,-0.43804,0.00027,20.07173]
[1779387806293,29.18,77717.51,25.3,-0.43796,0.00027,20.07114]
[1779387810552,29.18,77716.63,25.3,-0.4382,0.00027,20.07287]
[1779387813503,29.19,77719.18,25.3,-0.43752,0.00027,20.06368]
[1779387814235,29.19,77719.18,25.3,-0.43752,0.00027,20.06368]
[1779387814262,29.19,77719.18,25.3,-0.43752,0.00027,20.06368]
[1779387814488,29.19,77723.25,25.3,-0.43644,0.00027,20.05601]
[1779387814534,29.19,77723.25,25.3,-0.43644,0.00027,20.05601]
[1779387814706,29.19,77723.25,25.3,-0.43644,0.00027,20.05601]
[1779387815356,29.19,77730.37,25.3,-0.43456,0.00026,20.04225]
[1779387815953,29.19,77730.37,25.3,-0.43456,0.00026,20.04225]
[1779387816664,29.19,77733.3,25.3,-0.43378,0.00026,20.03647]
[1779387818884,29.19,77735.85,25.3,-0.43311,0.00026,20.03139]
[1779387819384,29.19,77738.79,25.3,-0.43234,0.00026,20.02545]
[1779387821758,29.19,77740.71,25.3,-0.43182,0.00026,20.02148]
[1779387821767,29.19,77740.71,25.3,-0.43182,0.00026,20.02148]
[1779387821913,29.19,77740.71,25.3,-0.43182,0.00026,20.02148]
[1779387822455,29.19,77740.71,25.3,-0.43182,0.00026,20.02148]
[1779387822788,29.19,77743.06,25.3,-0.4312,0.00026,20.01665]
[1779387823062,29.19,77743.06,25.3,-0.4312,0.00026,20.01665]
[1779387823413,29.19,77747.95,25.3,-0.42992,0.00026,20.00642]
[1779387823751,29.19,77747.95,25.3,-0.42992,0.00026,20.00642]
[1779387823787,29.19,77747.95,25.3,-0.42992,0.00026,20.00642]
[1779387824811,29.19,77750.62,25.3,-0.42921,0.00026,20.00075]
[1779387825380,29.19,77750.62,25.3,-0.42921,0.00026,20.00075]
[1779387826297,29.19,77751.37,25.3,-0.42902,0.00026,19.99915]
[1779387826509,29.19,77752.26,25.3,-0.42878,0.00026,19.99725]
[1779387826654,29.19,77752.26,25.3,-0.42878,0.00026,19.99725]
[1779387827122,29.19,77752.26,25.3,-0.42878,0.00026,19.99725]
[1779387827478,29.19,77757.65,25.3,-0.42736,0.00026,19.98551]
[1779387828668,29.19,77758.51,25.3,-0.42713,0.00026,19.98362]
[1779387831338,29.19,77760.11,25.3,-0.42671,0.00026,19.98008]
[1779387831546,29.19,77761.35,25.3,-0.42639,0.00026,19.97732]
[1779387831597,29.19,77761.35,25.3,-0.42639,0.00026,19.97732]
[1779387835811,29.19,77761.23,25.3,-0.42642,0.00026,19.9776]
[1779387835899,29.19,77761.23,25.3,-0.42642,0.00026,19.9776]
[1779387835902,29.19,77761.23,25.3,-0.42642,0.00026,19.9776]
[1779387835983,29.19,77761.23,25.3,-0.42642,0.00026,19.9776]
[1779387839529,29.2,77756.25,25.3,-0.42774,0.00026,19.98866]
[1779387841545,29.2,77756.26,25.3,-0.42774,0.00026,19.98864]
[1779387841788,29.2,77756.26,25.3,-0.42774,0.00026,19.98864]
[1779387843696,29.2,77760.69,25.3,-0.42657,0.00026,19.97887]
[1779387849616,29.2,77764.86,25.3,-0.42547,0.00026,19.96952]
[1779387852544,29.2,77764.89,25.3,-0.42547,0.00026,19.96946]
[1779387852575,29.2,77764.89,25.3,-0.42547,0.00026,19.96946]
[1779387852625,29.2,77764.89,25.3,-0.42547,0.00026,19.96946]
[1779387852839,29.2,77764.89,25.3,-0.42547,0.00026,19.96946]
[1779387852943,29.2,77764.89,25.3,-0.42547,0.00026,19.96946]
[1779387852960,29.2,77764.89,25.3,-0.42547,0.00026,19.96946]
[1779387853140,29.2,77764.89,25.3,-0.42547,0.00026,19.96946]
[1779387853224,29.2,77764.89,25.3,-0.42547,0.00026,19.96946]
[1779387853289,29.2,77764.89,25.3,-0.42547,0.00026,19.96946]
[1779387853591,29.2,77766.26,25.3,-0.4251,0.00026,19.96635]
[1779387853810,29.2,77766.26,25.3,-0.4251,0.00026,19.96635]
[1779387854134,29.2,77766.26,25.3,-0.4251,0.00026,19.96635]
[1779387854220,29.2,77766.26,25.3,-0.4251,0.00026,19.96635]
[1779387854283,29.2,77772.52,25.3,-0.42346,0.00026,19.95193]
[1779387854830,29.2,77772.52,25.3,-0.42346,0.00026,19.95193]
[1779387855544,29.2,77776.43,25.3,-0.42243,0.00026,19.94275]
[1779387855680,29.2,77776.43,25.3,-0.42243,0.00026,19.94275]
[1779387855725,29.2,77776.43,25.3,-0.42243,0.00026,19.94275]
[1779387856415,29.2,77776.43,25.3,-0.42243,0.00026,19.94275]
[1779387856786,29.2,77776.43,25.3,-0.42243,0.00026,19.94276]
[1779387857305,29.2,77781.35,25.3,-0.42114,0.00026,19.93103]
[1779387857769,29.2,77781.35,25.3,-0.42114,0.00026,19.93103]
[1779387858019,29.2,77781.35,25.3,-0.42114,0.00026,19.93103]
[1779387858250,29.2,77781.35,25.3,-0.42114,0.00026,19.93103]
[1779387858330,29.2,77786.44,25.3,-0.4198,0.00026,19.91867]
[1779387860623,29.2,77788.53,25.3,-0.41926,0.00026,19.91355]
[1779387861419,29.2,77788.53,25.3,-0.41926,0.00026,19.91355]
[1779387863274,29.2,77785.31,25.3,-0.42011,0.00026,19.9215]
[1779387864042,29.21,77782.52,25.3,-0.42084,0.00026,19.92832]
[1779387864154,29.21,77782.52,25.3,-0.42084,0.00026,19.92832]
[1779387864219,29.21,77782.52,25.3,-0.42084,0.00026,19.92832]
[1779387864730,29.21,77791.21,25.3,-0.41856,0.00026,19.90696]
[1779387866612,29.2,77792.8,25.3,-0.41814,0.00026,19.90297]
[1779387867176,29.2,77792.8,25.3,-0.41814,0.00026,19.90297]
[1779387871262,29.2,77794.04,25.3,-0.41781,0.00026,19.89977]
[1779387872622,29.2,77794.53,25.3,-0.41766,0.00026,19.8939]
[1779387872700,29.2,77794.53,25.3,-0.41766,0.00026,19.8939]
[1779387873405,29.2,77794.53,25.3,-0.41766,0.00026,19.8939]
[1779387873660,29.2,77795.96,25.3,-0.41728,0.00026,19.89024]
[1779387874370,29.2,77795.96,25.3,-0.41728,0.00026,19.89024]
[1779387874660,29.2,77796.97,25.3,-0.41701,0.00026,19.88765]
[1779387874759,29.2,77796.97,25.3,-0.41701,0.00026,19.88765]
[1779387875230,29.2,77796.97,25.3,-0.41701,0.00026,19.88765]
[1779387875235,29.2,77796.97,25.3,-0.41701,0.00026,19.88765]
[1779387875279,29.2,77796.97,25.3,-0.41701,0.00026,19.88765]
[1779387875315,29.2,77796.97,25.3,-0.41701,0.00026,19.88765]
[1779387875320,29.2,77796.97,25.3,-0.41701,0.00026,19.88765]
[1779387875331,29.2,77796.97,25.3,-0.41701,0.00026,19.88765]
[1779387875361,29.2,77796.97,25.3,-0.41701,0.00026,19.88765]
[1779387875446,29.2,77796.97,25.3,-0.41701,0.00026,19.88765]
[1779387875459,29.2,77796.97,25.3,-0.41701,0.00026,19.88765]
[1779387875544,29.2,77796.97,25.3,-0.41701,0.00026,19.88765]
[1779387875421,29.2,77801.06,25.3,-0.41594,0.00026,19.87714]
[1779387875556,29.2,77801.06,25.3,-0.41594,0.00026,19.87714]
[1779387875640,29.2,77801.06,25.3,-0.41594,0.00026,19.87714]
[1779387875858,29.2,77801.06,25.3,-0.41594,0.00026,19.87714]
[1779387875936,29.2,77801.06,25.3,-0.41594,0.00026,19.87714]
[1779387876075,29.2,77801.06,25.3,-0.41594,0.00026,19.87714]
[1779387876212,29.2,77801.06,25.3,-0.41594,0.00026,19.87714]
[1779387876259,29.2,77801.06,25.3,-0.41594,0.00026,19.87714]
[1779387876309,29.2,77801.06,25.3,-0.41594,0.00026,19.87714]
[1779387876397,29.2,77801.06,25.3,-0.41594,0.00026,19.87714]
[1779387876477,29.2,77801.06,25.3,-0.41594,0.00026,19.87714]
[1779387876433,29.2,77812.85,25.3,-0.41285,0.00026,19.84612]
[1779387876660,29.2,77812.85,25.3,-0.41285,0.00026,19.84612]
[1779387877270,29.2,77820.32,25.3,-0.4109,0.00026,19.8259]
[1779387877700,29.2,77820.32,25.3,-0.4109,0.00026,19.8259]
[1779387878248,29.2,77820.32,25.3,-0.4109,0.00026,19.8259]
[1779387878251,29.2,77820.32,25.3,-0.4109,0.00026,19.8259]
[1779387878362,29.2,77820.32,25.3,-0.4109,0.00026,19.8259]
[1779387878376,29.2,77820.32,25.3,-0.4109,0.00026,19.8259]
[1779387878395,29.2,77820.32,25.3,-0.4109,0.00026,19.8259]
[1779387878672,29.2,77823.91,25.3,-0.40996,0.00026,19.81602]
[1779387878807,29.2,77823.91,25.3,-0.40996,0.00026,19.81602]
[1779387879338,29.2,77823.91,25.3,-0.40996,0.00026,19.81602]
[1779387879438,29.2,77828.89,25.3,-0.40867,0.00026,19.80212]
[1779387879691,29.2,77828.89,25.3,-0.40867,0.00026,19.80212]
[1779387879759,29.2,77828.89,25.3,-0.40867,0.00026,19.80212]
[1779387880678,29.2,77829.55,25.3,-0.4085,0.00026,19.80028]
[1779387880757,29.2,77829.55,25.3,-0.4085,0.00026,19.80028]
[1779387881394,29.2,77829.55,25.3,-0.4085,0.00026,19.80028]
[1779387881445,29.2,77829.55,25.3,-0.4085,0.00026,19.80028]
[1779387881513,29.2,77825.08,25.3,-0.40966,0.00026,19.81283]
[1779387881596,29.2,77825.08,25.3,-0.40966,0.00026,19.81283]
[1779387881709,29.2,77825.08,25.3,-0.40966,0.00026,19.81283]
[1779387882344,29.2,77825.08,25.3,-0.40966,0.00026,19.81283]
[1779387883414,29.2,77820.88,25.3,-0.41076,0.00026,19.82449]
[1779387883463,29.2,77811.55,25.3,-0.41321,0.00026,19.8498]
[1779387883936,29.2,77811.55,25.3,-0.41321,0.00026,19.8498]
[1779387889907,29.21,77812.21,25.3,-0.41304,0.00026,19.84812]
[1779387894942,29.21,77812.25,25.3,-0.41304,0.00026,19.8481]
[1779387899977,29.21,77814.07,25.3,-0.41257,0.00026,19.84329]
[1779387905013,29.21,77812.8,25.3,-0.41291,0.00026,19.8468]
[1779387907124,29.21,77812.62,25.3,-0.41296,0.00026,19.8473]
[1779387912874,29.22,77812.52,25.3,-0.41299,0.00026,19.84766]
[1779387913968,29.22,77812.39,25.3,-0.41303,0.00026,19.84802]
[1779387916174,29.22,77812.4,25.3,-0.41303,0.00026,19.84803]
[1779387922371,29.22,77818.1,25.3,-0.41155,0.00026,19.83279]
[1779387924600,29.23,77816.28,25.3,-0.41203,0.00026,19.8378]
[1779387925316,29.23,77816.28,25.3,-0.41203,0.00026,19.8378]
[1779387925370,29.23,77816.28,25.3,-0.41203,0.00026,19.8378]
[1779387925500,29.23,77816.28,25.3,-0.41203,0.00026,19.8378]
[1779387925795,29.23,77815.82,25.3,-0.41215,0.00026,19.83906]
[1779387925898,29.23,77815.82,25.3,-0.41215,0.00026,19.83906]
[1779387926162,29.23,77815.82,25.3,-0.41215,0.00026,19.83906]
[1779387926467,29.23,77815.82,25.3,-0.41215,0.00026,19.83906]
[1779387926534,29.23,77794.51,25.3,-0.41774,0.00026,19.89474]
[1779387926802,29.23,77794.51,25.3,-0.41774,0.00026,19.89474]
[1779387926873,29.23,77794.51,25.3,-0.41774,0.00026,19.89474]
[1779387927091,29.23,77794.51,25.3,-0.41774,0.00026,19.89474]
[1779387927254,29.23,77794.51,25.3,-0.41774,0.00026,19.89474]
[1779387927465,29.23,77794.51,25.3,-0.41774,0.00026,19.89474]
[1779387927566,29.23,77788.61,25.3,-0.41929,0.00026,19.90948]
[1779387927694,29.23,77788.61,25.3,-0.41929,0.00026,19.90948]
[1779387927964,29.23,77788.61,25.3,-0.41929,0.00026,19.90948]
[1779387930869,29.23,77787.21,25.3,-0.41966,0.00026,19.91298]
[1779387931316,29.23,77787.21,25.3,-0.41966,0.00026,19.91298]
[1779387931327,29.23,77787.21,25.3,-0.41966,0.00026,19.91298]
[1779387931334,29.23,77787.21,25.3,-0.41966,0.00026,19.91298]
[1779387931393,29.23,77787.21,25.3,-0.41966,0.00026,19.91298]
[1779387931516,29.23,77787.21,25.3,-0.41966,0.00026,19.91298]
[1779387931918,29.23,77786.48,25.3,-0.41984,0.00026,19.91021]
[1779387934175,29.23,77782.12,25.3,-0.42098,0.00026,19.92083]
[1779387940258,29.24,77783.2,25.3,-0.42071,0.00026,19.91828]
[1779387945294,29.24,77783.05,25.3,-0.42075,0.00026,19.91868]
[1779387950328,29.24,77782.6,25.3,-0.42087,0.00026,19.9198]
[1779387955378,29.24,77781.82,25.3,-0.42108,0.00026,19.9217]
[1779387961409,29.24,77780.22,25.3,-0.4215,0.00026,19.92555]
[1779387962899,29.24,77780.0,25.3,-0.42156,0.00026,19.92608]
[1779387968458,29.24,77777.57,25.3,-0.4222,0.00026,19.93188]
[1779387969829,29.24,77777.52,25.3,-0.42221,0.00026,19.93199]
[1779387969834,29.24,77777.52,25.3,-0.42221,0.00026,19.93199]
[1779387969862,29.24,77777.52,25.3,-0.42221,0.00026,19.93199]
[1779387970810,29.24,77774.59,25.3,-0.42298,0.00026,19.9389]
[1779387971753,29.24,77773.65,25.3,-0.42323,0.00026,19.9411]
[1779387971783,29.24,77773.65,25.3,-0.42323,0.00026,19.9411]
[1779387972531,29.24,77773.65,25.3,-0.42323,0.00026,19.9411]
[1779387973421,29.24,77778.21,25.3,-0.42203,0.00026,19.93036]
[1779387974839,29.24,77779.55,25.3,-0.42168,0.00026,19.92717]
[1779387977843,29.24,77777.36,25.3,-0.42225,0.00026,19.93238]
[1779387978032,29.24,77777.36,25.3,-0.42225,0.00026,19.93238]
[1779387978080,29.24,77777.36,25.3,-0.42225,0.00026,19.93238]
[1779387978422,29.24,77777.36,25.3,-0.42225,0.00026,19.93238]
[1779387979772,29.24,77774.84,25.3,-0.42292,0.00026,19.93833]
[1779387980729,29.24,77774.98,25.3,-0.42288,0.00026,19.938]
[1779387980754,29.24,77774.98,25.3,-0.42288,0.00026,19.938]
[1779387981231,29.24,77774.98,25.3,-0.42288,0.00026,19.938]
[1779387981315,29.24,77774.98,25.3,-0.42288,0.00026,19.938]
[1779387981372,29.24,77774.98,25.3,-0.42288,0.00026,19.938]
[1779387981549,29.24,77760.28,25.3,-0.42675,0.00026,19.97158]
[1779387985577,29.25,77756.44,25.3,-0.42777,0.00026,19.98013]
[1779387986521,29.25,77756.44,25.3,-0.42777,0.00026,19.98013]
[1779387987819,29.25,77756.49,25.3,-0.42776,0.00026,19.98006]
[1779387988284,29.25,77756.49,25.3,-0.42776,0.00026,19.98006]
[1779387991489,29.25,77759.36,25.3,-0.42701,0.00026,19.97381]
[1779387994666,29.25,77758.7,25.3,-0.42718,0.00026,19.97077]
[1779387995135,29.25,77758.7,25.3,-0.42718,0.00026,19.97077]
[1779387998515,29.26,77756.76,25.3,-0.42769,0.00026,19.97507]
[1779388003704,29.26,77753.26,25.3,-0.42863,0.00026,19.9828]
[1779388008160,29.27,77753.13,25.3,-0.42867,0.00026,19.98314]
[1779388008301,29.27,77753.13,25.3,-0.42867,0.00026,19.98314]
[1779388010896,29.27,77751.01,25.3,-0.42923,0.00026,19.98775]
[1779388011230,29.27,77751.01,25.3,-0.42923,0.00026,19.98775]
[1779388011612,29.27,77751.01,25.3,-0.42923,0.00026,19.98775]
[1779388012134,29.27,77751.01,25.3,-0.42924,0.00026,19.98779]
[1779388012766,29.27,77745.96,25.3,-0.43057,0.00026,19.99848]
[1779388017802,29.28,77747.95,25.3,-0.43006,0.00026,19.99442]
[1779388020134,29.28,77747.95,25.3,-0.43006,0.00026,19.99442]
[1779388020168,29.28,77747.95,25.3,-0.43006,0.00026,19.99442]
[1779388020179,29.28,77747.95,25.3,-0.43006,0.00026,19.99442]
[1779388020215,29.28,77747.95,25.3,-0.43006,0.00026,19.99442]
[1779388020302,29.28,77747.95,25.3,-0.43006,0.00026,19.99442]
[1779388020537,29.28,77747.72,25.3,-0.43013,0.00026,19.99496]
[1779388021429,29.28,77736.74,25.3,-0.43302,0.00026,20.01752]
[1779388022819,29.28,77733.39,25.3,-0.43391,0.00026,20.0242]
[1779388024865,29.28,77732.63,25.3,-0.4341,0.00026,20.02568]
[1779388031097,29.28,77733.21,25.3,-0.43395,0.00026,20.02457]
[1779388031903,29.28,77738.1,25.3,-0.43266,0.00026,20.0148]
[1779388036938,29.28,77739.72,25.3,-0.43223,0.00026,20.01142]
[1779388042258,29.27,77739.22,25.3,-0.43235,0.00026,20.01236]
[1779388042589,29.27,77739.22,25.3,-0.43235,0.00026,20.01236]
[1779388042875,29.27,77739.12,25.3,-0.43237,0.00026,20.01253]
[1779388043145,29.27,77726.87,25.3,-0.43561,0.00026,20.03674]
[1779388043737,29.27,77726.87,25.3,-0.43561,0.00026,20.03674]
[1779388044568,29.27,77726.87,25.3,-0.43561,0.00026,20.03674]
[1779388044595,29.27,77718.45,25.3,-0.43784,0.00026,20.05265]
[1779388044834,29.27,77718.45,25.3,-0.43784,0.00026,20.05265]
[1779388045145,29.27,77718.45,25.3,-0.43784,0.00026,20.05265]
[1779388045386,29.27,77718.45,25.3,-0.43784,0.00026,20.05265]
[1779388045949,29.27,77719.36,25.3,-0.4376,0.00026,20.05098]
[1779388046644,29.27,77719.36,25.3,-0.4376,0.00026,20.05098]
[1779388046914,29.27,77718.43,25.3,-0.43785,0.00026,20.05273]
[1779388047279,29.27,77718.43,25.3,-0.43785,0.00026,20.05273]
[1779388048036,29.28,77718.24,25.3,-0.4379,0.00026,20.0531]
[1779388048040,29.28,77718.24,25.3,-0.4379,0.00026,20.0531]
[1779388052377,29.28,77718.2,25.3,-0.43791,0.00026,20.04869]
[1779388053255,29.28,77718.28,25.3,-0.43789,0.00026,20.04858]
[1779388054301,29.28,77719.15,25.3,-0.43766,0.00026,20.04699]
[1779388054869,29.29,77719.77,25.3,-0.4375,0.00026,20.04586]
[1779388057158,29.29,77719.01,25.3,-0.4377,0.00026,20.04728]
[1779388057487,29.29,77719.01,25.3,-0.4377,0.00026,20.04728]
[1779388058717,29.29,77715.65,25.3,-0.4386,0.00026,20.05348]
[1779388059201,29.29,77715.65,25.3,-0.4386,0.00026,20.05348]
[1779388059208,29.29,77715.65,25.3,-0.4386,0.00026,20.05348]
[1779388059218,29.29,77715.65,25.3,-0.4386,0.00026,20.05348]
[1779388065136,29.29,77714.16,25.3,-0.439,0.00026,20.05627]
[1779388065202,29.3,77712.93,25.3,-0.43933,0.00026,20.05852]
[1779388066611,29.3,77712.93,25.3,-0.43933,0.00026,20.05852]
[1779388067519,29.3,77713.02,25.3,-0.43931,0.00026,20.05837]
[1779388067607,29.3,77715.39,25.3,-0.43868,0.00026,20.0541]
[1779388069082,29.3,77717.06,25.3,-0.43824,0.00026,20.05107]
[1779388069539,29.3,77717.06,25.3,-0.43824,0.00026,20.05107]
[1779388070500,29.3,77717.14,25.3,-0.43823,0.00026,20.05094]
[1779388071416,29.3,77716.88,25.3,-0.4383,0.00026,20.05143]
[1779388072584,29.3,77716.97,25.3,-0.43827,0.00026,20.05129]
[1779388072589,29.3,77716.97,25.3,-0.43827,0.00026,20.05129]
[1779388074352,29.3,77719.18,25.3,-0.43769,0.00026,20.04724]
[1779388074912,29.31,77719.83,25.3,-0.43752,0.00026,20.04605]
[1779388075744,29.31,77720.31,25.3,-0.4374,0.00026,20.04517]
[1779388077546,29.31,77720.13,25.3,-0.43745,0.00026,20.04551]
[1779388078359,29.31,77720.1,25.3,-0.43746,0.00026,20.04558]
[1779388078726,29.31,77720.1,25.3,-0.43746,0.00026,20.04558]
[1779388078846,29.31,77716.02,25.3,-0.43854,0.00026,20.05311]
[1779388079414,29.31,77716.02,25.3,-0.43854,0.00026,20.05311]
[1779388080520,29.31,77714.71,25.3,-0.43889,0.00026,20.05551]
[1779388080586,29.31,77714.71,25.3,-0.43889,0.00026,20.05551]
[1779388080684,29.31,77709.7,25.3,-0.44021,0.00026,20.06448]
[1779388081252,29.31,77716.66,25.3,-0.43837,0.00026,20.05199]
[1779388082146,29.31,77716.66,25.3,-0.43837,0.00026,20.05199]
[1779388083498,29.31,77720.07,25.3,-0.43747,0.00026,20.04572]
[1779388083535,29.31,77720.07,25.3,-0.43747,0.00026,20.04572]
[1779388084470,29.31,77720.59,25.3,-0.43734,0.00026,20.04477]
[1779388085284,29.32,77729.3,25.3,-0.43504,0.00026,20.02826]
[1779388085796,29.32,77729.3,25.3,-0.43504,0.00026,20.02826]
[1779388086266,29.32,77729.3,25.3,-0.43504,0.00026,20.02826]
[1779388087862,29.32,77731.83,25.3,-0.43438,0.00026,20.02337]
[1779388090939,29.33,77731.71,25.3,-0.43442,0.00026,20.02369]
[1779388091694,29.33,77731.71,25.3,-0.43442,0.00026,20.02369]
[1779388093120,29.33,77734.95,25.3,-0.43357,0.00026,20.01734]
[1779388096741,29.33,77737.73,25.3,-0.43284,0.00026,20.01181]
[1779388098307,29.33,77739.74,25.3,-0.43232,0.00026,20.00776]
[1779388098666,29.33,77739.74,25.3,-0.43232,0.00026,20.00776]
[1779388099932,29.33,77741.22,25.3,-0.43193,0.00026,20.00476]
[1779388099986,29.33,77741.22,25.3,-0.43193,0.00026,20.00476]
[1779388100122,29.33,77741.22,25.3,-0.43193,0.00026,20.00476]
[1779388100290,29.33,77741.22,25.3,-0.43193,0.00026,20.00476]
[1779388100313,29.33,77741.22,25.3,-0.43193,0.00026,20.00476]
[1779388100367,29.33,77741.22,25.3,-0.43193,0.00026,20.00476]
[1779388100572,29.33,77741.22,25.3,-0.43193,0.00026,20.00476]
[1779388100621,29.33,77744.86,25.3,-0.43097,0.00026,19.99725]
[1779388101101,29.33,77744.86,25.3,-0.43097,0.00026,19.99725]
[1779388101397,29.33,77754.09,25.3,-0.42854,0.00026,19.97777]
[1779388103409,29.33,77757.09,25.3,-0.42775,0.00026,19.97129]
[1779388104386,29.33,77755.69,25.3,-0.42812,0.00026,19.97434]
[1779388106582,29.33,77754.18,25.3,-0.42852,0.00026,19.97763]
[1779388106613,29.33,77754.18,25.3,-0.42852,0.00026,19.97763]
[1779388106652,29.33,77754.18,25.3,-0.42852,0.00026,19.97763]
[1779388107122,29.33,77753.28,25.3,-0.42876,0.00026,19.97958]
[1779388107628,29.33,77753.28,25.3,-0.42876,0.00026,19.97958]
[1779388107662,29.33,77747.25,25.3,-0.43034,0.00026,19.99234]
[1779388109110,29.33,77748.1,25.3,-0.43012,0.00026,19.99058]
[1779388109584,29.33,77748.1,25.3,-0.43012,0.00026,19.99058]
[1779388110070,29.33,77748.27,25.3,-0.43008,0.00026,19.99025]
[1779388110671,29.33,77748.27,25.3,-0.43008,0.00026,19.99025]
[1779388112020,29.33,77746.77,25.3,-0.43046,0.00026,19.98878]
[1779388117515,29.33,77747.41,25.3,-0.43028,0.00026,19.98736]
[1779388122550,29.33,77746.3,25.3,-0.43057,0.00026,19.98966]
[1779388127585,29.32,77745.77,25.3,-0.4307,0.00026,19.99066]
[1779388128703,29.32,77745.77,25.3,-0.4307,0.00026,19.99066]
[1779388128718,29.32,77745.77,25.3,-0.4307,0.00026,19.99066]
[1779388128775,29.32,77745.77,25.3,-0.4307,0.00026,19.99066]
[1779388128861,29.32,77745.8,25.3,-0.43069,0.00026,19.99058]
[1779388129357,29.32,77745.8,25.3,-0.43069,0.00026,19.99058]
[1779388129658,29.32,77745.8,25.3,-0.43069,0.00026,19.99058]
[1779388129738,29.32,77739.56,25.3,-0.43233,0.00026,20.00339]
[1779388135556,29.31,77735.85,25.3,-0.43329,0.00026,20.01072]
[1779388137446,29.31,77737.95,25.3,-0.43273,0.00026,20.00646]
[1779388139344,29.31,77741.98,25.3,-0.43166,0.00026,19.9982]
[1779388139670,29.3,77739.44,25.3,-0.43233,0.00026,20.00335]
[1779388143426,29.3,77737.92,25.3,-0.43272,0.00026,20.00634]
[1779388143602,29.3,77737.92,25.3,-0.43272,0.00026,20.00634]
[1779388145735,29.3,77735.77,25.3,-0.43328,0.00026,20.01061]
[1779388146235,29.29,77735.52,25.3,-0.43334,0.00026,20.01108]
[1779388146882,29.29,77731.44,25.3,-0.43442,0.00026,20.01913]
[1779388147749,29.29,77731.44,25.3,-0.43442,0.00026,20.01913]
[1779388147771,29.29,77731.44,25.3,-0.43442,0.00026,20.01913]
[1779388148737,29.29,77719.86,25.3,-0.43748,0.00026,20.04128]
[1779388149930,29.3,77719.5,25.3,-0.43758,0.00026,20.04197]
[1779388155787,29.3,77717.89,25.3,-0.43801,0.00026,20.04498]
[1779388157498,29.3,77718.0,25.3,-0.43798,0.00026,20.04479]
[1779388158095,29.3,77718.0,25.3,-0.43799,0.00026,20.04481]
[1779388158238,29.3,77718.0,25.3,-0.43799,0.00026,20.04481]
[1779388158257,29.3,77718.0,25.3,-0.43799,0.00026,20.04481]
[1779388158337,29.3,77718.0,25.3,-0.43799,0.00026,20.04481]
[1779388158352,29.3,77718.0,25.3,-0.43799,0.00026,20.04481]
[1779388158410,29.3,77718.0,25.3,-0.43799,0.00026,20.04481]
[1779388158808,29.3,77711.31,25.3,-0.43976,0.00026,20.05695]
[1779388158931,29.3,77711.31,25.3,-0.43976,0.00026,20.05695]
[1779388159042,29.3,77711.31,25.3,-0.43976,0.00026,20.05695]
[1779388160421,29.3,77711.34,25.3,-0.43975,0.00026,20.05691]
[1779388160822,29.3,77711.27,25.3,-0.43977,0.00026,20.05705]
[1779388162870,29.3,77711.27,25.3,-0.43977,0.00026,20.05705]
[1779388165316,29.31,77712.14,25.3,-0.43955,0.00026,20.05554]
[1779388165356,29.31,77712.14,25.3,-0.43955,0.00026,20.05554]
[1779388166926,29.31,77707.5,25.3,-0.44078,0.00026,20.06377]
[1779388168979,29.31,77706.21,25.3,-0.44112,0.00026,20.06603]
[1779388169286,29.31,77706.21,25.3,-0.44112,0.00026,20.06603]
[1779388169331,29.31,77706.21,25.3,-0.44112,0.00026,20.06603]
[1779388169337,29.31,77706.21,25.3,-0.44112,0.00026,20.06603]
[1779388169349,29.31,77706.21,25.3,-0.44112,0.00026,20.06603]
[1779388169408,29.31,77706.21,25.3,-0.44112,0.00026,20.06603]
[1779388169603,29.31,77706.21,25.3,-0.44112,0.00026,20.06603]
[1779388169673,29.31,77706.21,25.3,-0.44112,0.00026,20.06603]
[1779388169775,29.31,77706.21,25.3,-0.44112,0.00026,20.06603]
[1779388169827,29.31,77704.34,25.3,-0.44162,0.00026,20.06928]
[1779388170039,29.31,77704.34,25.3,-0.44162,0.00026,20.06928]
[1779388170408,29.31,77704.34,25.3,-0.44162,0.00026,20.06928]
[1779388170409,29.31,77704.34,25.3,-0.44162,0.00026,20.06928]
[1779388170640,29.31,77704.34,25.3,-0.44162,0.00026,20.06928]
[1779388170739,29.31,77704.34,25.3,-0.44162,0.00026,20.06928]
[1779388170818,29.31,77678.97,25.3,-0.44835,0.00027,20.11004]
[1779388171337,29.31,77678.97,25.3,-0.44835,0.00027,20.11004]
[1779388171855,29.31,77678.42,25.3,-0.44848,0.00027,20.10633]
[1779388171858,29.31,77678.42,25.3,-0.44848,0.00027,20.10633]
[1779388171901,29.31,77678.42,25.3,-0.44848,0.00027,20.10633]
[1779388171936,29.31,77678.42,25.3,-0.44848,0.00027,20.10633]
[1779388172800,29.31,77678.42,25.3,-0.44848,0.00027,20.10633]
[1779388173486,29.31,77680.25,25.3,-0.448,0.00027,20.10358]
[1779388173885,29.31,77682.29,25.3,-0.44745,0.00027,20.10049]
[1779388175338,29.31,77682.14,25.3,-0.44749,0.00027,20.10072]
[1779388179762,29.31,77682.45,25.3,-0.44741,0.00027,20.10023]
[1779388180564,29.31,77680.5,25.3,-0.44793,0.00027,20.10319]
[1779388181693,29.31,77680.58,25.3,-0.44791,0.00027,20.10309]
[1779388181812,29.31,77680.58,25.3,-0.44791,0.00027,20.10309]
[1779388181922,29.31,77681.0,25.3,-0.4478,0.00027,20.10246]
[1779388182849,29.31,77681.0,25.3,-0.4478,0.00027,20.10246]
[1779388182855,29.31,77681.0,25.3,-0.4478,0.00027,20.10246]
[1779388183069,29.31,77681.63,25.3,-0.44763,0.00027,20.10151]
[1779388183438,29.31,77681.63,25.3,-0.44763,0.00027,20.10151]
[1779388183465,29.31,77681.63,25.3,-0.44763,0.00027,20.10151]
[1779388184083,29.31,77683.79,25.3,-0.44706,0.00027,20.09823]
[1779388184145,29.31,77683.79,25.3,-0.44706,0.00027,20.09823]
[1779388185594,29.31,77687.65,25.3,-0.44604,0.00027,20.09224]
[1779388188285,29.32,77689.19,25.3,-0.44563,0.00027,20.08983]
[1779388189880,29.32,77688.94,25.3,-0.4457,0.00027,20.09024]
[1779388189882,29.32,77688.94,25.3,-0.4457,0.00027,20.09024]
[1779388189913,29.32,77688.94,25.3,-0.4457,0.00027,20.09024]
[1779388190293,29.32,77688.94,25.3,-0.4457,0.00027,20.09024]
[1779388190954,29.32,77686.08,25.3,-0.44646,0.00027,20.09474]
[1779388190975,29.32,77686.08,25.3,-0.44646,0.00027,20.09474]
[1779388190988,29.32,77686.08,25.3,-0.44646,0.00027,20.09474]
[1779388191000,29.32,77686.08,25.3,-0.44646,0.00027,20.09474]
[1779388191494,29.32,77686.08,25.3,-0.44646,0.00027,20.09474]
[1779388192819,29.32,77682.38,25.3,-0.44745,0.00027,20.10046]
[1779388196223,29.32,77682.57,25.3,-0.4474,0.00027,20.1002]
[1779388196495,29.32,77682.57,25.3,-0.4474,0.00027,20.1002]
[1779388196514,29.32,77682.57,25.3,-0.4474,0.00027,20.1002]
[1779388196517,29.32,77682.57,25.3,-0.4474,0.00027,20.1002]
[1779388197497,29.33,77682.08,25.3,-0.44753,0.00027,20.10097]
[1779388197500,29.33,77682.08,25.3,-0.44753,0.00027,20.10097]
[1779388197557,29.33,77682.08,25.3,-0.44753,0.00027,20.10097]
[1779388197565,29.33,77682.08,25.3,-0.44753,0.00027,20.10097]
[1779388197597,29.33,77682.08,25.3,-0.44753,0.00027,20.10097]
[1779388197634,29.33,77682.08,25.3,-0.44753,0.00027,20.10097]
[1779388197979,29.33,77679.09,25.3,-0.44833,0.00027,20.10548]
[1779388198340,29.33,77679.09,25.3,-0.44833,0.00027,20.10548]
[1779388198562,29.33,77670.21,25.3,-0.45069,0.00027,20.11838]
[1779388199557,29.33,77670.21,25.3,-0.45069,0.00027,20.11838]
[1779388200439,29.33,77669.78,25.3,-0.4508,0.00027,20.11898]
[1779388202794,29.33,77672.25,25.3,-0.45014,0.00027,20.11547]
[1779388203680,29.32,77673.59,25.3,-0.44978,0.00027,20.11352]
[1779388203783,29.32,77673.59,25.3,-0.44978,0.00027,20.11352]
[1779388204660,29.32,77672.61,25.3,-0.45004,0.00027,20.11493]
[1779388206577,29.32,77673.58,25.3,-0.44978,0.00027,20.11352]
[1779388208434,29.32,77673.42,25.3,-0.44982,0.00027,20.11373]
[1779388208465,29.32,77673.42,25.3,-0.44982,0.00027,20.11373]
[1779388208600,29.32,77673.42,25.3,-0.44982,0.00027,20.11373]
[1779388208720,29.32,77673.42,25.3,-0.44982,0.00027,20.11373]
[1779388208736,29.32,77673.42,25.3,-0.44982,0.00027,20.11373]
[1779388209011,29.32,77674.24,25.3,-0.4496,0.00027,20.11251]
[1779388209197,29.32,77678.88,25.3,-0.44837,0.00027,20.10568]
[1779388211556,29.32,77680.79,25.3,-0.44786,0.00027,20.10281]
[1779388211703,29.32,77680.79,25.3,-0.44786,0.00027,20.10281]
[1779388212218,29.32,77688.57,25.3,-0.4458,0.00027,20.0908]
[1779388213619,29.32,77688.57,25.3,-0.4458,0.00027,20.0908]
[1779388213689,29.32,77688.57,25.3,-0.4458,0.00027,20.0908]
[1779388218070,29.32,77690.1,25.3,-0.44539,0.00027,20.08841]
[1779388218299,29.32,77690.1,25.3,-0.44539,0.00027,20.08841]
[1779388219544,29.32,77690.46,25.3,-0.4453,0.00027,20.08784]
[1779388219662,29.32,77690.46,25.3,-0.4453,0.00027,20.08784]
[1779388219713,29.32,77690.46,25.3,-0.4453,0.00027,20.08784]
[1779388220014,29.32,77690.38,25.3,-0.44532,0.00027,20.08798]
[1779388220323,29.32,77690.38,25.3,-0.44532,0.00027,20.08798]
[1779388220415,29.32,77690.38,25.3,-0.44532,0.00027,20.08798]
[1779388220465,29.32,77690.38,25.3,-0.44532,0.00027,20.08798]
[1779388220831,29.32,77690.38,25.3,-0.44532,0.00027,20.08798]
[1779388220883,29.32,77690.38,25.3,-0.44532,0.00027,20.08798]
[1779388220723,29.32,77694.87,25.3,-0.44413,0.00027,20.08073]
[1779388221490,29.32,77694.87,25.3,-0.44413,0.00027,20.08073]
[1779388221591,29.32,77700.12,25.3,-0.44274,0.00026,20.07204]
[1779388221933,29.32,77700.12,25.3,-0.44274,0.00026,20.07204]
[1779388222525,29.32,77700.12,25.3,-0.44274,0.00026,20.07204]
[1779388222626,29.32,77700.12,25.3,-0.44274,0.00026,20.07204]
[1779388222976,29.32,77701.02,25.3,-0.44251,0.00026,20.07053]
[1779388222998,29.32,77701.02,25.3,-0.44251,0.00026,20.07053]
[1779388224567,29.32,77704.7,25.3,-0.44153,0.00026,20.06425]
[1779388224851,29.32,77704.7,25.3,-0.44153,0.00026,20.06425]
[1779388227494,29.32,77705.83,25.3,-0.44124,0.00026,20.06233]
[1779388227516,29.32,77705.83,25.3,-0.44124,0.00026,20.06233]
[1779388227642,29.32,77705.83,25.3,-0.44124,0.00026,20.06233]
[1779388227814,29.32,77705.83,25.3,-0.44124,0.00026,20.06233]
[1779388227931,29.33,77705.87,25.3,-0.44123,0.00026,20.06229]
[1779388230174,29.33,77700.76,25.3,-0.44258,0.00026,20.07104]
[1779388231363,29.33,77700.61,25.3,-0.44262,0.00026,20.07129]
[1779388233705,29.33,77698.09,25.3,-0.44328,0.00026,20.07099]
[1779388234279,29.33,77697.96,25.3,-0.44332,0.00026,20.07121]
[1779388237136,29.33,77694.31,25.3,-0.44429,0.00027,20.07723]
[1779388237374,29.33,77694.31,25.3,-0.44429,0.00027,20.07723]
[1779388237476,29.33,77694.31,25.3,-0.44429,0.00027,20.07723]
[1779388237582,29.33,77694.31,25.3,-0.44429,0.00027,20.07723]
[1779388237914,29.33,77691.24,25.3,-0.4451,0.00027,20.08219]
[1779388238726,29.33,77691.24,25.3,-0.4451,0.00027,20.08219]
[1779388238845,29.33,77691.24,25.3,-0.4451,0.00027,20.08219]
[1779388238737,29.33,77682.66,25.3,-0.44738,0.00027,20.0956]
[1779388239130,29.33,77682.66,25.3,-0.44738,0.00027,20.0956]
[1779388239416,29.33,77675.26,25.3,-0.44934,0.00027,20.10664]
[1779388241903,29.33,77673.91,25.3,-0.4497,0.00027,20.1086]
[1779388241933,29.33,77673.89,25.3,-0.4497,0.00027,20.10862]
[1779388241935,29.33,77673.89,25.3,-0.4497,0.00027,20.10862]
[1779388241939,29.33,77673.89,25.3,-0.4497,0.00027,20.10862]
[1779388241954,29.33,77673.89,25.3,-0.4497,0.00027,20.10862]
[1779388242139,29.33,77673.89,25.3,-0.4497,0.00027,20.10862]
[1779388242440,29.33,77673.89,25.3,-0.4497,0.00027,20.10862]
[1779388242471,29.33,77673.89,25.3,-0.4497,0.00027,20.10862]
[1779388242778,29.33,77673.89,25.3,-0.4497,0.00027,20.10862]
[1779388242808,29.33,77668.78,25.3,-0.45106,0.00027,20.11589]
[1779388244249,29.33,77665.05,25.3,-0.45205,0.00027,20.12105]
[1779388244362,29.33,77665.05,25.3,-0.45205,0.00027,20.12105]
[1779388244388,29.33,77665.05,25.3,-0.45205,0.00027,20.12105]
[1779388244393,29.33,77665.05,25.3,-0.45205,0.00027,20.12105]
[1779388244452,29.33,77659.99,25.3,-0.45339,0.00027,20.12784]
[1779388246828,29.33,77657.15,25.3,-0.45415,0.00027,20.13155]
[1779388246991,29.32,77656.31,25.3,-0.45437,0.00027,20.13263]
[1779388247835,29.32,77656.31,25.3,-0.45437,0.00027,20.13263]
[1779388247899,29.32,77656.31,25.3,-0.45437,0.00027,20.13263]
[1779388247925,29.32,77659.83,25.3,-0.45343,0.00027,20.12803]
[1779388248074,29.32,77659.83,25.3,-0.45343,0.00027,20.12803]
[1779388248259,29.32,77659.83,25.3,-0.45343,0.00027,20.12803]
[1779388248311,29.32,77659.83,25.3,-0.45343,0.00027,20.12803]
[1779388248409,29.32,77659.83,25.3,-0.45343,0.00027,20.12803]
[1779388248554,29.32,77659.83,25.3,-0.45343,0.00027,20.12803]
[1779388248652,29.32,77669.22,25.3,-0.45093,0.00027,20.11522]
[1779388249487,29.32,77673.68,25.3,-0.44975,0.00027,20.10885]
[1779388252270,29.32,77676.01,25.3,-0.44913,0.00027,20.10544]
[1779388255652,29.32,77676.11,25.3,-0.44909,0.00027,20.10525]
[1779388256204,29.31,77676.1,25.3,-0.44909,0.00027,20.10525]
[1779388256209,29.31,77676.1,25.3,-0.44909,0.00027,20.10525]
[1779388256535,29.31,77676.1,25.3,-0.44909,0.00027,20.10525]
[1779388256635,29.31,77676.1,25.3,-0.44909,0.00027,20.10525]
[1779388256855,29.31,77676.1,25.3,-0.44909,0.00027,20.10525]
[1779388258264,29.31,77679.2,25.3,-0.44827,0.00027,20.10064]
[1779388258321,29.31,77679.2,25.3,-0.44827,0.00027,20.10064]
[1779388258935,29.31,77681.81,25.3,-0.44757,0.00027,20.0967]
[1779388259716,29.31,77681.81,25.3,-0.44757,0.00027,20.0967]
[1779388259791,29.31,77687.74,25.3,-0.446,0.00027,20.08752]
[1779388261723,29.31,77689.44,25.3,-0.44555,0.00027,20.08482]
[1779388261725,29.31,77689.44,25.3,-0.44555,0.00027,20.08482]
[1779388262308,29.31,77688.53,25.3,-0.44579,0.00027,20.08627]
[1779388262617,29.31,77688.53,25.3,-0.44579,0.00027,20.08627]
[1779388265552,29.31,77689.61,25.3,-0.4455,0.00027,20.08458]
[1779388266263,29.31,77689.89,25.3,-0.44543,0.00027,20.08414]
[1779388269067,29.32,77688.6,25.3,-0.44578,0.00027,20.08621]
[1779388269092,29.32,77688.6,25.3,-0.44578,0.00027,20.08621]
[1779388269108,29.32,77688.6,25.3,-0.44578,0.00027,20.08621]
[1779388269275,29.32,77688.6,25.3,-0.44578,0.00027,20.08621]
[1779388269642,29.32,77688.6,25.3,-0.44578,0.00027,20.08621]
[1779388269744,29.32,77695.12,25.3,-0.44405,0.00027,20.07573]
[1779388269982,29.32,77695.12,25.3,-0.44405,0.00027,20.07573]
[1779388271115,29.32,77696.2,25.3,-0.44376,0.00027,20.07396]
[1779388271298,29.32,77696.2,25.3,-0.44376,0.00027,20.07396]
[1779388275502,29.32,77699.01,25.3,-0.44302,0.00026,20.06932]
[1779388275881,29.32,77699.01,25.3,-0.44302,0.00026,20.06932]
[1779388278355,29.32,77702.99,25.3,-0.44197,0.00026,20.06261]
[1779388279260,29.32,77703.27,25.3,-0.4419,0.00026,20.06214]
[1779388279623,29.32,77703.27,25.3,-0.4419,0.00026,20.06214]
[1779388279698,29.32,77703.27,25.3,-0.4419,0.00026,20.06214]
[1779388279749,29.32,77703.27,25.3,-0.4419,0.00026,20.06214]
[1779388281637,29.32,77706.31,25.3,-0.44109,0.00026,20.05692]
[1779388287886,29.33,77709.43,25.3,-0.44028,0.00026,20.05152]
[1779388293782,29.33,77709.45,25.3,-0.44027,0.00026,20.04703]
[1779388295709,29.33,77709.72,25.3,-0.4402,0.00026,20.04658]
[1779388298706,29.34,77710.04,25.3,-0.44012,0.00026,20.04605]
[1779388303867,29.34,77711.41,25.3,-0.43977,0.00026,20.04369]
[1779388306599,29.34,77708.3,25.3,-0.4406,0.00026,20.04921]
[1779388307213,29.35,77707.64,25.3,-0.44077,0.00026,20.05037]
[1779388309843,29.35,77708.46,25.3,-0.44056,0.00026,20.04896]
[1779388312602,29.35,77712.53,25.3,-0.43948,0.00026,20.04178]
[1779388317965,29.35,77709.77,25.3,-0.44022,0.00026,20.04676]
[1779388322158,29.36,77708.63,25.3,-0.44053,0.00026,20.0488]
[1779388322291,29.36,77708.63,25.3,-0.44053,0.00026,20.0488]
[1779388322433,29.36,77708.63,25.3,-0.44053,0.00026,20.0488]
[1779388322995,29.36,77708.63,25.3,-0.44053,0.00026,20.0488]
[1779388323642,29.36,77704.19,25.3,-0.44171,0.00026,20.05651]
[1779388324050,29.36,77704.19,25.3,-0.44171,0.00026,20.05651]
[1779388325080,29.36,77702.81,25.3,-0.44207,0.00026,20.05887]
[1779388325388,29.36,77702.81,25.3,-0.44207,0.00026,20.05887]
[1779388325391,29.36,77702.81,25.3,-0.44207,0.00026,20.05887]
[1779388325618,29.36,77702.81,25.3,-0.44207,0.00026,20.05887]
[1779388325735,29.36,77702.81,25.3,-0.44207,0.00026,20.05887]
[1779388325793,29.36,77702.81,25.3,-0.44207,0.00026,20.05887]
[1779388325940,29.36,77702.81,25.3,-0.44207,0.00026,20.05887]
[1779388326085,29.36,77705.77,25.3,-0.44129,0.00026,20.0538]
[1779388326356,29.36,77705.77,25.3,-0.44129,0.00026,20.0538]
[1779388326537,29.36,77705.77,25.3,-0.44129,0.00026,20.0538]
[1779388326551,29.36,77705.77,25.3,-0.44129,0.00026,20.0538]
[1779388326556,29.36,77695.32,25.3,-0.44406,0.00026,20.07138]
[1779388330291,29.36,77698.3,25.3,-0.44327,0.00026,20.06648]
[1779388331036,29.36,77698.18,25.3,-0.4433,0.00026,20.06668]
[1779388331087,29.36,77698.18,25.3,-0.4433,0.00026,20.06668]
[1779388338110,29.36,77698.41,25.3,-0.44325,0.00026,20.06633]
[1779388340419,29.36,77698.41,25.3,-0.44325,0.00026,20.06633]
[1779388340583,29.36,77698.41,25.3,-0.44325,0.00026,20.06633]
[1779388340710,29.36,77698.41,25.3,-0.44325,0.00026,20.06633]
[1779388340765,29.36,77698.41,25.3,-0.44325,0.00026,20.06633]
[1779388340824,29.36,77698.41,25.3,-0.44325,0.00026,20.06633]
[1779388341598,29.37,77698.35,25.3,-0.44326,0.00026,20.06645]
[1779388341778,29.37,77698.35,25.3,-0.44326,0.00026,20.06645]
[1779388341780,29.37,77704.62,25.3,-0.44161,0.00026,20.05587]
[1779388342718,29.37,77704.62,25.3,-0.44161,0.00026,20.05587]
[1779388343024,29.37,77704.62,25.3,-0.44161,0.00026,20.05587]
[1779388343036,29.37,77707.07,25.3,-0.44096,0.00026,20.05164]
[1779388343836,29.37,77707.07,25.3,-0.44096,0.00026,20.05164]
[1779388344844,29.37,77705.33,25.3,-0.44142,0.00026,20.05466]
[1779388348695,29.37,77702.16,25.3,-0.44226,0.00026,20.06009]
[1779388348711,29.37,77702.16,25.3,-0.44226,0.00026,20.06009]
[1779388350598,29.37,77704.33,25.3,-0.44169,0.00026,20.0564]
[1779388350941,29.37,77704.33,25.3,-0.44169,0.00026,20.0564]
[1779388353815,29.37,77705.22,25.3,-0.44144,0.00026,20.05034]
[1779388354009,29.37,77705.22,25.3,-0.44144,0.00026,20.05034]
[1779388354033,29.37,77705.22,25.3,-0.44144,0.00026,20.05034]
[1779388354553,29.37,77703.62,25.3,-0.44187,0.00026,20.0531]
[1779388354988,29.37,77703.62,25.3,-0.44187,0.00026,20.0531]
[1779388356181,29.37,77703.96,25.3,-0.44178,0.00026,20.05252]
[1779388356949,29.37,77703.96,25.3,-0.44178,0.00026,20.05252]
[1779388357299,29.37,77703.93,25.3,-0.44179,0.00026,20.05258]
[1779388363026,29.37,77704.21,25.3,-0.44172,0.00026,20.05213]
[1779388363028,29.37,77704.21,25.3,-0.44172,0.00026,20.05213]
[1779388363456,29.37,77704.21,25.3,-0.44172,0.00026,20.05213]
[1779388368258,29.38,77703.46,25.3,-0.44192,0.00026,20.05343]
[1779388368303,29.38,77703.46,25.3,-0.44192,0.00026,20.05343]
[1779388368496,29.38,77703.46,25.3,-0.44192,0.00026,20.05343]
[1779388369684,29.38,77703.48,25.3,-0.44192,0.00026,20.05342]
[1779388369715,29.38,77703.48,25.3,-0.44192,0.00026,20.05342]
[1779388374201,29.38,77700.2,25.3,-0.44278,0.00026,20.05897]
[1779388374336,29.38,77700.2,25.3,-0.44278,0.00026,20.05897]
[1779388374715,29.38,77700.2,25.3,-0.44278,0.00026,20.05897]
[1779388374774,29.38,77700.2,25.3,-0.44278,0.00026,20.05897]
[1779388374937,29.38,77700.2,25.3,-0.44278,0.00026,20.05897]
[1779388374987,29.38,77700.2,25.3,-0.44278,0.00026,20.05897]
[1779388375009,29.38,77700.2,25.3,-0.44278,0.00026,20.05897]
[1779388375067,29.38,77700.17,25.3,-0.44279,0.00026,20.05903]
[1779388375086,29.38,77700.17,25.3,-0.44279,0.00026,20.05903]
[1779388375197,29.38,77700.17,25.3,-0.44279,0.00026,20.05903]
[1779388375324,29.38,77700.17,25.3,-0.44279,0.00026,20.05903]
[1779388375365,29.38,77700.17,25.3,-0.44279,0.00026,20.05903]
[1779388375493,29.38,77700.17,25.3,-0.44279,0.00026,20.05903]
[1779388375793,29.38,77700.17,25.3,-0.44279,0.00026,20.05903]
[1779388375835,29.38,77692.32,25.3,-0.44487,0.00026,20.07191]
[1779388376564,29.38,77692.32,25.3,-0.44487,0.00026,20.07191]
[1779388376582,29.38,77687.02,25.3,-0.44627,0.00026,20.0803]
[1779388378844,29.38,77687.15,25.3,-0.44624,0.00026,20.0801]
[1779388380500,29.38,77686.9,25.3,-0.44631,0.00026,20.08048]
[1779388381369,29.38,77686.9,25.3,-0.4463,0.00026,20.08047]
[1779388386449,29.38,77685.51,25.3,-0.44667,0.00026,20.08262]
[1779388387521,29.38,77685.51,25.3,-0.44667,0.00026,20.08262]
[1779388393442,29.37,77686.64,25.3,-0.44637,0.00026,20.08084]
[1779388393493,29.37,77686.64,25.3,-0.44637,0.00026,20.08084]
[1779388393509,29.37,77686.64,25.3,-0.44637,0.00026,20.08084]
[1779388393587,29.37,77686.64,25.3,-0.44637,0.00026,20.08084]
[1779388393673,29.37,77686.64,25.3,-0.44637,0.00026,20.08084]
[1779388393704,29.37,77686.64,25.3,-0.44637,0.00026,20.08084]
[1779388393712,29.37,77686.64,25.3,-0.44637,0.00026,20.08084]
[1779388393835,29.37,77686.64,25.3,-0.44637,0.00026,20.08084]
[1779388394326,29.37,77687.65,25.3,-0.4461,0.00026,20.07926]
[1779388395476,29.37,77688.62,25.3,-0.44584,0.00026,20.07773]
[1779388396154,29.37,77688.66,25.3,-0.44583,0.00026,20.07768]
[1779388396171,29.37,77688.66,25.3,-0.44583,0.00026,20.07768]
[1779388396768,29.37,77688.66,25.3,-0.44583,0.00026,20.07768]
[1779388398336,29.38,77693.56,25.3,-0.44454,0.00026,20.06988]
[1779388398853,29.38,77693.56,25.3,-0.44454,0.00026,20.06988]
[1779388398862,29.38,77693.56,25.3,-0.44454,0.00026,20.06988]
[1779388398940,29.38,77693.56,25.3,-0.44454,0.00026,20.06988]
[1779388399507,29.38,77695.18,25.3,-0.44411,0.00026,20.06725]
[1779388400532,29.38,77697.08,25.3,-0.44361,0.00026,20.06414]
[1779388401504,29.38,77698.23,25.3,-0.4433,0.00026,20.06224]
[1779388403769,29.38,77702.17,25.3,-0.44226,0.00026,20.05565]
[1779388404801,29.38,77703.06,25.3,-0.44203,0.00026,20.05414]
[1779388405796,29.38,77703.52,25.3,-0.44191,0.00026,20.05336]
[1779388406783,29.38,77703.59,25.3,-0.44189,0.00026,20.05325]
[1779388407718,29.38,77702.73,25.3,-0.44212,0.00026,20.05472]
[1779388410969,29.38,77700.41,25.3,-0.44273,0.00026,20.05864]
[1779388411395,29.38,77700.45,25.3,-0.44271,0.00026,20.05404]
[1779388411640,29.38,77700.45,25.3,-0.44271,0.00026,20.05404]
[1779388411846,29.38,77700.45,25.3,-0.44271,0.00026,20.05404]
[1779388412008,29.38,77700.45,25.3,-0.44271,0.00026,20.05404]
[1779388412948,29.38,77700.45,25.3,-0.44271,0.00026,20.05404]
[1779388418674,29.38,77705.81,25.3,-0.4413,0.00026,20.04495]
[1779388424716,29.39,77705.41,25.3,-0.44141,0.00026,20.04567]
[1779388425501,29.39,77705.41,25.3,-0.44141,0.00026,20.04567]
[1779388426409,29.39,77705.55,25.3,-0.44137,0.00026,20.04544]
[1779388427418,29.39,77706.72,25.3,-0.44106,0.00026,20.04342]
[1779388427735,29.39,77706.72,25.3,-0.44106,0.00026,20.04342]
[1779388428414,29.39,77707.24,25.3,-0.44093,0.00026,20.04252]
[1779388429175,29.39,77708.94,25.3,-0.44048,0.00026,20.03956]
[1779388431167,29.39,77713.36,25.3,-0.43931,0.00026,20.03175]
[1779388431449,29.39,77713.36,25.3,-0.43931,0.00026,20.03175]
[1779388431472,29.39,77713.36,25.3,-0.43931,0.00026,20.03175]
[1779388433930,29.39,77716.07,25.3,-0.4386,0.00026,20.02688]
[1779388440828,29.4,77716.35,25.3,-0.43854,0.00026,20.02648]
[1779388441214,29.4,77716.35,25.3,-0.43854,0.00026,20.02648]
[1779388441257,29.4,77716.35,25.3,-0.43854,0.00026,20.02648]
[1779388441337,29.4,77716.35,25.3,-0.43854,0.00026,20.02648]
[1779388441430,29.4,77716.35,25.3,-0.43854,0.00026,20.02648]
[1779388441465,29.4,77716.35,25.3,-0.43854,0.00026,20.02648]
[1779388441723,29.4,77716.35,25.3,-0.43854,0.00026,20.02648]
[1779388441750,29.4,77716.35,25.3,-0.43854,0.00026,20.02648]
[1779388442106,29.4,77729.39,25.3,-0.4351,0.00026,20.00203]
[1779388442150,29.4,77729.39,25.3,-0.4351,0.00026,20.00203]
[1779388442200,29.4,77729.39,25.3,-0.4351,0.00026,20.00203]
[1779388442914,29.4,77729.39,25.3,-0.4351,0.00026,20.00203]
[1779388442965,29.39,77736.56,25.3,-0.43321,0.00026,19.98793]
[1779388444867,29.39,77741.21,25.3,-0.43197,0.00026,19.9785]
[1779388446013,29.39,77741.21,25.3,-0.43197,0.00026,19.9785]
[1779388446109,29.39,77741.77,25.3,-0.43182,0.00026,19.97733]
[1779388446192,29.39,77741.77,25.3,-0.43182,0.00026,19.97733]
[1779388446267,29.39,77741.77,25.3,-0.43182,0.00026,19.97733]
[1779388447114,29.39,77741.77,25.3,-0.43182,0.00026,19.97733]
[1779388447911,29.39,77744.34,25.3,-0.43114,0.00026,19.97203]
[1779388448117,29.39,77744.34,25.3,-0.43114,0.00026,19.97203]
[1779388448621,29.39,77745.13,25.3,-0.43093,0.00026,19.97037]
[1779388452680,29.38,77745.89,25.3,-0.43072,0.00026,19.96868]
[1779388452871,29.38,77745.89,25.3,-0.43072,0.00026,19.96868]
[1779388456606,29.37,77743.67,25.3,-0.43129,0.00026,19.97317]
[1779388461986,29.37,77744.04,25.3,-0.43118,0.00026,19.97226]
[1779388462320,29.37,77744.04,25.3,-0.43118,0.00026,19.97226]
[1779388462994,29.37,77741.68,25.3,-0.4318,0.00026,19.97708]
[1779388463497,29.37,77741.68,25.3,-0.4318,0.00026,19.97708]
[1779388463565,29.37,77741.68,25.3,-0.4318,0.00026,19.97708]
[1779388464001,29.36,77736.58,25.3,-0.43314,0.00026,19.98737]
[1779388465666,29.36,77736.5,25.3,-0.43316,0.00026,19.9875]
[1779388468029,29.36,77743.92,25.3,-0.43119,0.00026,19.97236]
[1779388473064,29.35,77743.63,25.3,-0.43124,0.00026,19.96829]
[1779388476013,29.35,77743.22,25.3,-0.43135,0.00026,19.9691]
[1779388477474,29.35,77742.13,25.3,-0.43163,0.00026,19.97132]
[1779388482148,29.34,77741.51,25.3,-0.43179,0.00026,19.97248]
[1779388482550,29.34,77741.51,25.3,-0.43179,0.00026,19.97248]
[1779388482583,29.34,77741.51,25.3,-0.43179,0.00026,19.97248]
[1779388482594,29.34,77741.51,25.3,-0.43179,0.00026,19.97248]
[1779388483447,29.34,77740.95,25.3,-0.43193,0.00026,19.97358]
[1779388483587,29.34,77740.95,25.3,-0.43193,0.00026,19.97358]
[1779388484141,29.34,77734.18,25.3,-0.43371,0.00026,19.98719]
[1779388484829,29.34,77734.18,25.3,-0.43371,0.00026,19.98719]
[1779388488308,29.34,77729.22,25.3,-0.43502,0.00026,19.9969]
[1779388495452,29.35,77726.39,25.3,-0.43578,0.00026,20.00244]
[1779388495561,29.35,77726.39,25.3,-0.43578,0.00026,20.00244]
[1779388496821,29.35,77726.39,25.3,-0.43578,0.00026,20.00245]
[1779388496846,29.35,77726.39,25.3,-0.43578,0.00026,20.00245]
[1779388496913,29.35,77726.39,25.3,-0.43578,0.00026,20.00245]
[1779388496956,29.35,77731.72,25.3,-0.43437,0.00026,19.99213]
[1779388497920,29.35,77731.72,25.3,-0.43437,0.00026,19.99213]
[1779388497964,29.34,77737.24,25.3,-0.43291,0.00026,19.98115]
[1779388498571,29.34,77737.24,25.3,-0.43291,0.00026,19.98115]
[1779388502538,29.34,77738.19,25.3,-0.43265,0.00026,19.97917]
[1779388503411,29.34,77738.23,25.3,-0.43264,0.00026,19.97906]
[1779388503513,29.34,77732.15,25.3,-0.43424,0.00026,19.99114]
[1779388510323,29.34,77731.98,25.3,-0.43429,0.00026,19.99146]
[1779388515033,29.34,77731.98,25.3,-0.43429,0.00026,19.99146]
[1779388517854,29.34,77724.52,25.3,-0.43626,0.00026,20.00588]
[1779388523416,29.34,77723.74,25.3,-0.43647,0.00026,20.0074]
[1779388527545,29.34,77723.74,25.3,-0.43647,0.00026,20.0074]
[1779388528169,29.34,77723.74,25.3,-0.43647,0.00026,20.0074]
[1779388528201,29.34,77723.74,25.3,-0.43647,0.00026,20.0074]
[1779388528202,29.34,77723.74,25.3,-0.43648,0.00026,20.00745]
[1779388529458,29.35,77717.14,25.3,-0.43822,0.00026,20.01974]
[1779388534493,29.35,77716.58,25.3,-0.43837,0.00026,20.0163]
[1779388536265,29.35,77716.25,25.3,-0.43846,0.00026,20.01692]
[1779388538278,29.35,77717.03,25.3,-0.43826,0.00026,20.01552]
[1779388538279,29.35,77717.03,25.3,-0.43826,0.00026,20.01552]
[1779388542714,29.36,77717.8,25.3,-0.43806,0.00026,20.01418]
[1779388543938,29.36,77717.8,25.3,-0.43807,0.00026,20.01422]
[1779388544491,29.36,77719.74,25.3,-0.43756,0.00026,20.01066]
[1779388545427,29.36,77722.85,25.3,-0.43674,0.00026,20.00486]
[1779388546763,29.36,77723.43,25.3,-0.43658,0.00026,20.00378]
[1779388546841,29.36,77723.43,25.3,-0.43658,0.00026,20.00378]
[1779388546876,29.36,77723.43,25.3,-0.43658,0.00026,20.00378]
[1779388546977,29.37,77722.63,25.3,-0.4368,0.00026,20.00533]
[1779388549329,29.37,77722.2,25.3,-0.43692,0.00026,20.00616]
[1779388553165,29.37,77722.04,25.3,-0.43697,0.00026,20.00651]
[1779388553600,29.37,77721.71,25.3,-0.43706,0.00026,20.00715]
[1779388553627,29.37,77721.71,25.3,-0.43706,0.00026,20.00715]
[1779388553704,29.37,77721.71,25.3,-0.43706,0.00026,20.00715]
[1779388553707,29.37,77721.71,25.3,-0.43706,0.00026,20.00715]
[1779388553823,29.37,77721.71,25.3,-0.43706,0.00026,20.00715]
[1779388554157,29.37,77721.71,25.3,-0.43706,0.00026,20.00715]
[1779388554195,29.37,77721.71,25.3,-0.43706,0.00026,20.00715]
[1779388554211,29.37,77721.71,25.3,-0.43706,0.00026,20.00715]
[1779388554164,29.38,77714.25,25.3,-0.43903,0.00026,20.02087]
[1779388554633,29.38,77705.22,25.3,-0.44142,0.00026,20.03678]
[1779388555298,29.38,77705.22,25.3,-0.44142,0.00026,20.03678]
[1779388555547,29.38,77705.22,25.3,-0.44142,0.00026,20.03678]
[1779388555990,29.38,77705.22,25.3,-0.44142,0.00026,20.03678]
[1779388556069,29.38,77700.31,25.3,-0.44272,0.00026,20.04515]
[1779388558661,29.38,77693.33,25.3,-0.44457,0.00026,20.05665]
[1779388560071,29.38,77693.33,25.3,-0.44457,0.00026,20.05665]
[1779388560085,29.38,77693.33,25.3,-0.44457,0.00026,20.05665]
[1779388562454,29.38,77693.51,25.3,-0.44452,0.00026,20.05636]
[1779388566008,29.38,77693.76,25.3,-0.44446,0.00026,20.05595]
[1779388568039,29.38,77694.79,25.3,-0.44418,0.00026,20.05428]
[1779388576202,29.38,77691.47,25.3,-0.44506,0.00026,20.05963]
[1779388581829,29.38,77692.69,25.3,-0.44474,0.00026,20.05766]
[1779388583802,29.38,77692.29,25.3,-0.44484,0.00026,20.0583]
[1779388584205,29.38,77692.29,25.3,-0.44484,0.00026,20.0583]
[1779388584850,29.38,77702.13,25.3,-0.44224,0.00026,20.04205]
[1779388589647,29.38,77704.66,25.3,-0.44157,0.00026,20.03775]
[1779388595729,29.38,77700.13,25.3,-0.44276,0.00026,20.04091]
[1779388599559,29.38,77695.5,25.3,-0.44399,0.00026,20.0486]
[1779388601383,29.38,77695.05,25.3,-0.44411,0.00026,20.04933]
[1779388601731,29.38,77695.05,25.3,-0.44411,0.00026,20.04933]
[1779388601989,29.38,77689.08,25.3,-0.44569,0.00027,20.05892]
[1779388602302,29.38,77689.08,25.3,-0.44569,0.00027,20.05892]
[1779388602343,29.38,77689.08,25.3,-0.44569,0.00027,20.05892]
[1779388602348,29.38,77689.08,25.3,-0.44569,0.00027,20.05892]
[1779388602543,29.38,77689.08,25.3,-0.44569,0.00027,20.05892]
[1779388602915,29.38,77689.08,25.3,-0.44569,0.00027,20.05892]
[1779388602996,29.38,77689.08,25.3,-0.44569,0.00027,20.05892]
[1779388603036,29.38,77684.9,25.3,-0.4468,0.00027,20.06545]
[1779388603473,29.38,77684.9,25.3,-0.4468,0.00027,20.06545]
[1779388604562,29.38,77681.6,25.3,-0.44768,0.00027,20.0705]
[1779388604815,29.38,77681.6,25.3,-0.44768,0.00027,20.0705]
[1779388605253,29.38,77681.6,25.3,-0.44768,0.00027,20.0705]
[1779388605522,29.38,77682.13,25.3,-0.44754,0.00027,20.06971]
[1779388606281,29.38,77682.13,25.3,-0.44754,0.00027,20.06971]
[1779388606838,29.38,77682.26,25.3,-0.4475,0.00027,20.06952]
[1779388606900,29.38,77682.26,25.3,-0.4475,0.00027,20.06952]
[1779388607316,29.39,77681.73,25.3,-0.44765,0.00027,20.07034]
[1779388607321,29.39,77681.73,25.3,-0.44765,0.00027,20.07034]
[1779388607347,29.39,77681.73,25.3,-0.44765,0.00027,20.07034]
[1779388607381,29.39,77681.73,25.3,-0.44765,0.00027,20.07034]
[1779388607597,29.39,77681.73,25.3,-0.44765,0.00027,20.07034]
[1779388607930,29.39,77681.73,25.3,-0.44765,0.00027,20.07034]
[1779388608031,29.38,77674.99,25.3,-0.44943,0.00027,20.08033]
[1779388608725,29.38,77674.99,25.3,-0.44943,0.00027,20.08033]
[1779388615362,29.38,77670.04,25.3,-0.45074,0.00027,20.08736]
[1779388617474,29.38,77664.85,25.3,-0.45212,0.00027,20.09454]
[1779388617605,29.38,77664.85,25.3,-0.45212,0.00027,20.09454]
[1779388617710,29.38,77664.85,25.3,-0.45212,0.00027,20.09454]
[1779388621296,29.37,77664.98,25.3,-0.45208,0.00027,20.09434]
[1779388622129,29.37,77671.17,25.3,-0.45043,0.00027,20.0857]
[1779388623855,29.37,77672.07,25.3,-0.45019,0.00027,20.08441]
[1779388625825,29.37,77671.04,25.3,-0.45046,0.00027,20.08585]
[1779388626498,29.37,77670.27,25.3,-0.45066,0.00027,20.08693]
[1779388626775,29.37,77670.27,25.3,-0.45066,0.00027,20.08693]
[1779388626935,29.37,77670.27,25.3,-0.45066,0.00027,20.08693]
[1779388626946,29.37,77670.27,25.3,-0.45066,0.00027,20.08693]
[1779388626956,29.37,77670.27,25.3,-0.45066,0.00027,20.08693]
[1779388628171,29.36,77661.8,25.3,-0.45291,0.00027,20.09855]
[1779388628529,29.36,77661.8,25.3,-0.45291,0.00027,20.09855]
[1779388633538,29.36,77665.38,25.3,-0.45195,0.00027,20.09365]
[1779388633572,29.36,77665.38,25.3,-0.45195,0.00027,20.09365]
[1779388633581,29.36,77665.38,25.3,-0.45195,0.00027,20.09365]
[1779388634213,29.36,77671.56,25.3,-0.4503,0.00027,20.085]
[1779388634381,29.36,77671.56,25.3,-0.4503,0.00027,20.085]
[1779388634412,29.36,77671.56,25.3,-0.4503,0.00027,20.085]
[1779388634582,29.36,77671.56,25.3,-0.4503,0.00027,20.085]
[1779388634624,29.36,77671.56,25.3,-0.4503,0.00027,20.085]
[1779388635075,29.36,77671.56,25.3,-0.4503,0.00027,20.085]
[1779388635220,29.35,77678.25,25.3,-0.44852,0.00027,20.07525]
[1779388635348,29.35,77678.25,25.3,-0.44852,0.00027,20.07525]
[1779388637814,29.35,77679.15,25.3,-0.44828,0.00027,20.07386]
[1779388638347,29.35,77678.92,25.3,-0.44834,0.00027,20.0742]
[1779388638903,29.35,77678.92,25.3,-0.44834,0.00027,20.0742]
[1779388639097,29.35,77678.92,25.3,-0.44834,0.00027,20.0742]
[1779388642414,29.35,77683.6,25.3,-0.4471,0.00027,20.06713]
[1779388645600,29.35,77683.62,25.3,-0.4471,0.00027,20.06713]
[1779388645647,29.35,77683.62,25.3,-0.4471,0.00027,20.06713]
[1779388651332,29.36,77679.97,25.3,-0.44806,0.00027,20.06818]
[1779388652914,29.36,77680.43,25.3,-0.44794,0.00027,20.0675]
[1779388652936,29.36,77680.43,25.3,-0.44794,0.00027,20.0675]
[1779388653346,29.36,77685.02,25.3,-0.44673,0.00027,20.06051]
[1779388653400,29.36,77685.02,25.3,-0.44673,0.00027,20.06051]
[1779388653649,29.36,77685.02,25.3,-0.44673,0.00027,20.06051]
[1779388653664,29.36,77685.02,25.3,-0.44673,0.00027,20.06051]
[1779388654426,29.36,77685.02,25.3,-0.44673,0.00027,20.06051]
[1779388654467,29.36,77692.53,25.3,-0.44473,0.00027,20.04866]
[1779388657090,29.36,77693.4,25.3,-0.4445,0.00027,20.04726]
[1779388660062,29.36,77696.45,25.3,-0.4437,0.00027,20.04229]
[1779388664803,29.37,77694.25,25.3,-0.44428,0.00027,20.04592]
[1779388665428,29.37,77694.29,25.3,-0.44428,0.00027,20.04587]
[1779388665753,29.37,77694.29,25.3,-0.44428,0.00027,20.04587]
[1779388666567,29.37,77690.39,25.3,-0.44531,0.00027,20.05214]
[1779388667708,29.37,77687.24,25.3,-0.44615,0.00027,20.05712]
[1779388668300,29.37,77687.24,25.3,-0.44615,0.00027,20.05712]
[1779388668613,29.37,77686.95,25.3,-0.44622,0.00027,20.05759]
[1779388669684,29.37,77688.9,25.3,-0.44571,0.00027,20.05453]
[1779388669785,29.37,77696.0,25.3,-0.44383,0.00027,20.0431]
[1779388676328,29.37,77697.48,25.3,-0.44344,0.00026,20.04069]
[1779388681542,29.37,77699.08,25.3,-0.44302,0.00026,20.03807]
[1779388684829,29.38,77699.14,25.3,-0.44301,0.00026,20.03799]
[1779388685619,29.38,77698.59,25.3,-0.44315,0.00026,20.03891]
[1779388686123,29.38,77698.59,25.3,-0.44315,0.00026,20.03891]
[1779388688051,29.38,77694.53,25.3,-0.44423,0.00027,20.0456]
[1779388690956,29.38,77694.1,25.3,-0.44435,0.00027,20.04631]
[1779388692465,29.38,77697.17,25.3,-0.44353,0.00026,20.0413]
[1779388697653,29.38,77694.21,25.3,-0.44432,0.00026,20.04617]
[1779388699172,29.38,77694.21,25.3,-0.44432,0.00026,20.04617]
[1779388702971,29.38,77694.87,25.3,-0.44415,0.00026,20.04512]
[1779388706979,29.38,77694.75,25.3,-0.44418,0.00026,20.04533]
[1779388706981,29.39,77694.32,25.3,-0.4443,0.00026,20.04604]
[1779388712758,29.39,77694.75,25.3,-0.44418,0.00026,20.0408]
[1779388716731,29.39,77692.47,25.3,-0.44478,0.00027,20.04449]
[1779388716792,29.39,77692.47,25.3,-0.44478,0.00027,20.04449]
[1779388716824,29.39,77692.47,25.3,-0.44478,0.00027,20.04449]
[1779388716933,29.39,77692.47,25.3,-0.44478,0.00027,20.04449]
[1779388716994,29.39,77692.47,25.3,-0.44478,0.00027,20.04449]
[1779388717124,29.39,77692.47,25.3,-0.44478,0.00027,20.04449]
[1779388717190,29.39,77692.47,25.3,-0.44478,0.00027,20.04449]
[1779388717340,29.39,77683.58,25.3,-0.44714,0.00027,20.05845]
[1779388717477,29.39,77683.58,25.3,-0.44714,0.00027,20.05845]
[1779388717797,29.39,77671.56,25.3,-0.45033,0.00027,20.0762]
[1779388718517,29.39,77671.56,25.3,-0.45033,0.00027,20.0762]
[1779388718599,29.39,77671.56,25.3,-0.45033,0.00027,20.0762]
[1779388719527,29.39,77671.44,25.3,-0.45036,0.00027,20.07636]
[1779388719593,29.39,77671.44,25.3,-0.45036,0.00027,20.07636]
[1779388719759,29.39,77671.44,25.3,-0.45036,0.00027,20.07636]
[1779388719781,29.39,77671.44,25.3,-0.45036,0.00027,20.07636]
[1779388719786,29.39,77671.44,25.3,-0.45036,0.00027,20.07636]
[1779388719824,29.39,77671.44,25.3,-0.45036,0.00027,20.07636]
[1779388719837,29.39,77671.44,25.3,-0.45036,0.00027,20.07636]
[1779388719886,29.39,77671.44,25.3,-0.45036,0.00027,20.07636]
[1779388720060,29.39,77671.44,25.3,-0.45036,0.00027,20.07636]
[1779388721229,29.38,77671.44,25.3,-0.45036,0.00027,20.07635]
[1779388721255,29.38,77671.44,25.3,-0.45036,0.00027,20.07635]
[1779388721261,29.38,77671.44,25.3,-0.45036,0.00027,20.07635]
[1779388721286,29.38,77665.66,25.3,-0.45189,0.00027,20.08441]
[1779388722296,29.38,77665.66,25.3,-0.45189,0.00027,20.08441]
[1779388722396,29.38,77665.66,25.3,-0.45189,0.00027,20.08441]
[1779388723332,29.38,77669.73,25.3,-0.45081,0.00027,20.07875]
[1779388725541,29.38,77669.57,25.3,-0.45085,0.00027,20.07895]
[1779388726140,29.38,77669.57,25.3,-0.45085,0.00027,20.07895]
[1779388730500,29.37,77669.77,25.3,-0.45078,0.00027,20.07859]
[1779388730514,29.37,77669.77,25.3,-0.45078,0.00027,20.07859]
[1779388735935,29.36,77671.66,25.3,-0.45027,0.00027,20.07583]
[1779388737113,29.36,77671.66,25.3,-0.45027,0.00027,20.07583]
[1779388742984,29.35,77675.68,25.3,-0.44918,0.00027,20.06991]
[1779388745301,29.35,77675.34,25.3,-0.44927,0.00027,20.07039]
[1779388745356,29.35,77675.34,25.3,-0.44927,0.00027,20.07039]
[1779388745447,29.35,77675.34,25.3,-0.44927,0.00027,20.07039]
[1779388745549,29.35,77675.35,25.3,-0.44926,0.00027,20.07036]
[1779388746005,29.35,77681.74,25.3,-0.44757,0.00027,20.06085]
[1779388747658,29.35,77684.85,25.3,-0.44674,0.00027,20.0561]
[1779388748561,29.35,77686.84,25.3,-0.44621,0.00027,20.05301]
[1779388749139,29.35,77686.84,25.3,-0.44621,0.00027,20.05301]
[1779388751843,29.35,77686.3,25.3,-0.44636,0.00027,20.05388]
[1779388756139,29.35,77684.29,25.3,-0.4469,0.00027,20.05702]
[1779388758472,29.35,77682.13,25.3,-0.44747,0.00027,20.06034]
[1779388758496,29.35,77682.13,25.3,-0.44747,0.00027,20.06034]
[1779388758501,29.35,77682.13,25.3,-0.44747,0.00027,20.06034]
[1779388758591,29.35,77682.13,25.3,-0.44747,0.00027,20.06034]
[1779388759074,29.35,77682.13,25.3,-0.44747,0.00027,20.06034]
[1779388759077,29.35,77682.13,25.3,-0.44747,0.00027,20.06034]
[1779388759100,29.35,77671.65,25.3,-0.45026,0.00027,20.07579]
[1779388759827,29.35,77671.65,25.3,-0.45026,0.00027,20.07579]
[1779388760014,29.35,77671.65,25.3,-0.45026,0.00027,20.07579]
[1779388760530,29.35,77667.5,25.3,-0.45136,0.00027,20.08163]
[1779388761400,29.35,77667.5,25.3,-0.45136,0.00027,20.08163]
[1779388761737,29.35,77668.11,25.3,-0.4512,0.00027,20.08077]
[1779388766456,29.35,77670.67,25.3,-0.45051,0.00027,20.07714]
[1779388767135,29.35,77670.08,25.3,-0.45067,0.00027,20.07797]
[1779388767141,29.35,77670.08,25.3,-0.45067,0.00027,20.07797]
[1779388767233,29.35,77670.08,25.3,-0.45067,0.00027,20.07797]
[1779388767290,29.35,77670.08,25.3,-0.45067,0.00027,20.07797]
[1779388767395,29.35,77670.08,25.3,-0.45067,0.00027,20.07797]
[1779388768164,29.35,77665.44,25.3,-0.4519,0.00027,20.08443]
[1779388772388,29.35,77664.17,25.3,-0.45223,0.00027,20.08161]
[1779388778004,29.34,77662.73,25.3,-0.4526,0.00027,20.0835]
[1779388781629,29.33,77659.44,25.3,-0.45347,0.00027,20.08785]
[1779388784778,29.33,77661.36,25.3,-0.45296,0.00027,20.08527]
[1779388790317,29.32,77660.41,25.3,-0.4532,0.00027,20.08649]
[1779388792747,29.32,77661.46,25.3,-0.45292,0.00027,20.08507]
[1779388795139,29.32,77662.13,25.3,-0.45274,0.00027,20.08415]
[1779388798772,29.32,77657.57,25.3,-0.45395,0.00027,20.09017]
[1779388799117,29.32,77657.57,25.3,-0.45395,0.00027,20.09017]
[1779388799126,29.32,77657.57,25.3,-0.45395,0.00027,20.09017]
[1779388801842,29.31,77660.04,25.3,-0.45328,0.00027,20.0869]
[1779388801875,29.31,77660.04,25.3,-0.45328,0.00027,20.0869]
[1779388801920,29.31,77660.04,25.3,-0.45328,0.00027,20.0869]
[1779388801928,29.31,77660.04,25.3,-0.45328,0.00027,20.0869]
[1779388802146,29.31,77660.04,25.3,-0.45328,0.00027,20.0869]
[1779388802919,29.31,77661.77,25.3,-0.45282,0.00027,20.08458]
[1779388804848,29.31,77663.39,25.3,-0.45239,0.00027,20.08237]
[1779388805454,29.31,77663.39,25.3,-0.45239,0.00027,20.08237]
[1779388806431,29.31,77671.78,25.3,-0.45015,0.00027,20.07064]
[1779388807436,29.31,77671.78,25.3,-0.45015,0.00027,20.07064]
[1779388809237,29.31,77674.19,25.3,-0.4495,0.00027,20.06713]
[1779388810930,29.3,77675.91,25.3,-0.44904,0.00027,20.06458]
[1779388811179,29.3,77675.91,25.3,-0.44904,0.00027,20.06458]
[1779388811831,29.3,77677.7,25.3,-0.44856,0.00027,20.06191]
[1779388812030,29.3,77677.7,25.3,-0.44856,0.00027,20.06191]
[1779388812129,29.3,77677.7,25.3,-0.44856,0.00027,20.06191]
[1779388813661,29.3,77685.56,25.3,-0.44646,0.00027,20.04992]
[1779388813863,29.3,77685.56,25.3,-0.44646,0.00027,20.04992]
[1779388814243,29.3,77685.56,25.3,-0.44646,0.00027,20.04992]
[1779388814253,29.3,77685.56,25.3,-0.44646,0.00027,20.04992]
[1779388814487,29.3,77693.46,25.3,-0.44436,0.00027,20.03734]
[1779388815172,29.3,77693.46,25.3,-0.44436,0.00027,20.03734]
[1779388815506,29.3,77693.46,25.3,-0.44436,0.00027,20.03734]
[1779388815558,29.3,77695.57,25.3,-0.4438,0.00027,20.03389]
[1779388815661,29.3,77695.57,25.3,-0.4438,0.00027,20.03389]
[1779388815908,29.3,77695.57,25.3,-0.4438,0.00027,20.03389]
[1779388816005,29.3,77695.57,25.3,-0.4438,0.00027,20.03389]
[1779388816281,29.3,77695.57,25.3,-0.4438,0.00027,20.03389]
[1779388817568,29.3,77694.96,25.3,-0.44397,0.00027,20.0349]
[1779388820311,29.3,77696.55,25.3,-0.44355,0.00027,20.0323]
[1779388820556,29.3,77696.55,25.3,-0.44355,0.00027,20.0323]
[1779388820852,29.3,77696.55,25.3,-0.44355,0.00027,20.0323]
[1779388820876,29.3,77696.55,25.3,-0.44355,0.00027,20.0323]
[1779388821120,29.3,77702.26,25.3,-0.44203,0.00027,20.02271]
[1779388822021,29.3,77702.26,25.3,-0.44203,0.00027,20.02271]
[1779388823485,29.3,77703.93,25.3,-0.44159,0.00027,20.01986]
[1779388825729,29.31,77703.83,25.3,-0.44162,0.00027,20.02006]
[1779388828090,29.31,77706.45,25.3,-0.44093,0.00027,20.01554]
[1779388833635,29.31,77706.87,25.3,-0.44082,0.00027,20.01035]
[1779388836144,29.31,77706.87,25.3,-0.44082,0.00027,20.01035]
[1779388837303,29.32,77706.88,25.3,-0.44082,0.00027,20.01037]
[1779388837708,29.32,77709.64,25.3,-0.44009,0.00027,20.00553]
[1779388838396,29.32,77709.64,25.3,-0.44009,0.00027,20.00553]
[1779388841816,29.32,77709.84,25.3,-0.44004,0.00027,20.00521]
[1779388844562,29.32,77709.31,25.3,-0.44019,0.00027,20.00619]
[1779388844614,29.32,77709.31,25.3,-0.44019,0.00027,20.00619]
[1779388844628,29.32,77709.31,25.3,-0.44019,0.00027,20.00619]
[1779388845956,29.32,77710.93,25.3,-0.43976,0.00027,20.00333]
[1779388845963,29.33,77716.13,25.3,-0.43838,0.00026,19.99396]
[1779388848715,29.33,77717.1,25.3,-0.43813,0.00026,19.99223]
[1779388848778,29.33,77717.1,25.3,-0.43813,0.00026,19.99223]
[1779388850033,29.33,77725.17,25.3,-0.43599,0.00026,19.97712]
[1779388854748,29.33,77725.89,25.3,-0.4358,0.00026,19.97574]
[1779388855464,29.33,77725.89,25.3,-0.4358,0.00026,19.97574]
[1779388855785,29.33,77726.11,25.3,-0.43574,0.00026,19.97532]
[1779388855913,29.33,77726.11,25.3,-0.43574,0.00026,19.97532]
[1779388856295,29.33,77726.11,25.3,-0.43574,0.00026,19.97532]
[1779388856343,29.33,77726.11,25.3,-0.43574,0.00026,19.97532]
[1779388856361,29.33,77726.11,25.3,-0.43574,0.00026,19.97532]
[1779388856408,29.33,77726.11,25.3,-0.43574,0.00026,19.97532]
[1779388856460,29.33,77730.23,25.3,-0.43465,0.00026,19.96736]
[1779388856607,29.33,77730.23,25.3,-0.43465,0.00026,19.96736]
[1779388856723,29.33,77730.23,25.3,-0.43465,0.00026,19.96736]
[1779388856788,29.33,77730.23,25.3,-0.43465,0.00026,19.96736]
[1779388857379,29.33,77730.23,25.3,-0.43465,0.00026,19.96736]
[1779388857473,29.33,77739.33,25.3,-0.43225,0.00026,19.94921]
[1779388857571,29.33,77739.33,25.3,-0.43225,0.00026,19.94921]
[1779388857835,29.33,77739.33,25.3,-0.43225,0.00026,19.94921]
[1779388860491,29.33,77739.41,25.3,-0.43222,0.00026,19.94903]
[1779388860495,29.33,77739.41,25.3,-0.43222,0.00026,19.94903]
[1779388860505,29.33,77739.41,25.3,-0.43222,0.00026,19.94903]
[1779388860637,29.32,77739.52,25.3,-0.43219,0.00026,19.94877]
[1779388860655,29.32,77739.52,25.3,-0.43219,0.00026,19.94877]
[1779388861310,29.32,77739.52,25.3,-0.43219,0.00026,19.94877]
[1779388861316,29.32,77739.52,25.3,-0.43219,0.00026,19.94877]
[1779388861735,29.32,77740.16,25.3,-0.43202,0.00026,19.94744]
[1779388861821,29.32,77740.16,25.3,-0.43202,0.00026,19.94744]
[1779388861881,29.32,77740.16,25.3,-0.43202,0.00026,19.94744]
[1779388863438,29.32,77740.16,25.3,-0.43202,0.00026,19.94744]
[1779388863463,29.32,77734.32,25.3,-0.43355,0.00026,19.95916]
[1779388868882,29.31,77734.36,25.3,-0.43353,0.00026,19.95898]
[1779388874212,29.31,77733.63,25.3,-0.43372,0.00026,19.96037]
[1779388874449,29.31,77733.63,25.3,-0.43372,0.00026,19.96037]
[1779388879959,29.3,77730.72,25.3,-0.43447,0.00026,19.96596]
[1779388881083,29.3,77730.72,25.3,-0.43447,0.00026,19.96596]
[1779388882236,29.3,77735.89,25.3,-0.4331,0.00026,19.95566]
[1779388882612,29.3,77735.89,25.3,-0.4331,0.00026,19.95566]
[1779388887577,29.29,77737.28,25.3,-0.43272,0.00026,19.9528]
[1779388893810,29.28,77737.8,25.3,-0.43255,0.00026,19.94702]
[1779388899096,29.27,77738.6,25.3,-0.43232,0.00026,19.94519]
[1779388902239,29.27,77738.74,25.3,-0.43227,0.00026,19.94485]
[1779388904116,29.27,77738.49,25.3,-0.43234,0.00026,19.94534]
[1779388907151,29.26,77736.98,25.3,-0.43273,0.00026,19.9483]
[1779388908324,29.26,77737.69,25.3,-0.43253,0.00026,19.94683]
[1779388908880,29.26,77734.05,25.3,-0.4335,0.00027,19.95413]
[1779388914202,29.25,77734.04,25.3,-0.43348,0.00027,19.95403]
[1779388915338,29.25,77734.04,25.3,-0.43348,0.00027,19.95403]
[1779388915405,29.25,77734.04,25.3,-0.43348,0.00027,19.95403]
[1779388915461,29.25,77734.04,25.3,-0.43348,0.00027,19.95403]
[1779388916216,29.25,77726.71,25.3,-0.43542,0.00027,19.96838]
[1779388916981,29.25,77726.71,25.3,-0.43542,0.00027,19.96838]
[1779388918962,29.25,77721.55,25.3,-0.43679,0.00027,19.97823]
[1779388924436,29.26,77722.04,25.3,-0.43668,0.00027,19.9774]
[1779388930118,29.25,77723.81,25.3,-0.4362,0.00027,19.974]
[1779388931932,29.25,77723.1,25.3,-0.43639,0.00027,19.97533]
[1779388932827,29.25,77722.45,25.3,-0.43656,0.00027,19.97658]
[1779388933336,29.25,77722.45,25.3,-0.43656,0.00027,19.97658]
[1779388933417,29.26,77716.42,25.3,-0.43816,0.00027,19.98786]
[1779388933845,29.26,77716.42,25.3,-0.43816,0.00027,19.98786]
[1779388934113,29.26,77716.42,25.3,-0.43816,0.00027,19.98786]
[1779388934212,29.26,77716.42,25.3,-0.43816,0.00027,19.98786]
[1779388935774,29.26,77714.94,25.3,-0.43856,0.00027,19.9906]
[1779388936365,29.26,77714.94,25.3,-0.43856,0.00027,19.9906]
[1779388937666,29.26,77713.87,25.3,-0.43885,0.00027,19.99259]
[1779388938225,29.26,77713.87,25.3,-0.43885,0.00027,19.99259]
[1779388938370,29.26,77707.32,25.3,-0.44059,0.00027,20.00431]
[1779388939956,29.26,77706.47,25.3,-0.44082,0.00027,20.00581]
[1779388940341,29.26,77706.47,25.3,-0.44082,0.00027,20.00581]
[1779388940975,29.26,77704.29,25.3,-0.4414,0.00027,20.00961]
[1779388941012,29.26,77704.29,25.3,-0.4414,0.00027,20.00961]
[1779388941106,29.26,77704.29,25.3,-0.4414,0.00027,20.00961]
[1779388941125,29.26,77704.29,25.3,-0.4414,0.00027,20.00961]
[1779388941216,29.26,77704.29,25.3,-0.4414,0.00027,20.00961]
[1779388941375,29.26,77704.29,25.3,-0.4414,0.00027,20.00961]
[1779388941424,29.26,77704.29,25.3,-0.4414,0.00027,20.00961]
[1779388941447,29.26,77704.29,25.3,-0.4414,0.00027,20.00961]
[1779388941482,29.26,77693.23,25.3,-0.44435,0.00027,20.02821]
[1779388942382,29.26,77693.23,25.3,-0.44435,0.00027,20.02821]
[1779388942497,29.26,77693.23,25.3,-0.44435,0.00027,20.02821]
[1779388943334,29.26,77689.92,25.3,-0.44523,0.00027,20.03358]
[1779388943477,29.26,77689.92,25.3,-0.44523,0.00027,20.03358]
[1779388943578,29.27,77688.6,25.3,-0.44558,0.00027,20.0357]
[1779388944880,29.27,77688.6,25.3,-0.44558,0.00027,20.0357]
[1779388947143,29.27,77689.18,25.3,-0.44543,0.00027,20.03478]
[1779388949470,29.27,77684.25,25.3,-0.44674,0.00027,20.04253]
[1779388952455,29.27,77681.75,25.3,-0.4474,0.00027,20.04183]
[1779388953418,29.27,77683.1,25.3,-0.44704,0.00027,20.03977]
[1779388958533,29.27,77684.97,25.3,-0.44655,0.00027,20.03692]
[1779388959350,29.27,77684.97,25.3,-0.44655,0.00027,20.03692]
[1779388964576,29.28,77689.32,25.3,-0.4454,0.00027,20.03013]
[1779388965775,29.28,77689.4,25.3,-0.44538,0.00027,20.03001]
[1779388966260,29.28,77689.4,25.3,-0.44538,0.00027,20.03001]
[1779388970618,29.28,77696.89,25.3,-0.44339,0.00027,20.01783]
[1779388971082,29.28,77696.89,25.3,-0.44339,0.00027,20.01783]
[1779388977667,29.28,77693.94,25.3,-0.44418,0.00027,20.02273]
[1779388982702,29.29,77695.5,25.3,-0.44377,0.00027,20.02019]
[1779388987737,29.29,77694.82,25.3,-0.44395,0.00027,20.02134]
[1779388993780,29.29,77694.69,25.3,-0.44399,0.00027,20.02158]
[1779388998815,29.29,77693.47,25.3,-0.44432,0.00027,20.02359]
[1779389004574,29.29,77694.1,25.3,-0.44415,0.00027,20.02258]
[1779389005164,29.29,77695.07,25.3,-0.4439,0.00027,20.02099]
[1779389005234,29.29,77700.54,25.3,-0.44244,0.00027,20.01186]
[1779389006416,29.29,77700.54,25.3,-0.44244,0.00027,20.01186]
[1779389006517,29.29,77705.47,25.3,-0.44113,0.00027,20.00342]
[1779389011663,29.3,77707.98,25.3,-0.44047,0.00027,19.99907]
[1779389012971,29.3,77707.99,25.3,-0.44046,0.00027,19.99453]
[1779389014030,29.3,77707.41,25.3,-0.44062,0.00027,19.99555]
[1779389016875,29.3,77707.64,25.3,-0.44056,0.00027,19.99515]
[1779389017453,29.3,77707.64,25.3,-0.44056,0.00027,19.99515]
[1779389022500,29.31,77707.71,25.3,-0.44055,0.00027,19.99511]
[1779389030485,29.31,77705.69,25.3,-0.44109,0.00027,19.99871]
[1779389035595,29.31,77705.63,25.3,-0.44111,0.00027,19.99884]
[1779389037695,29.32,77705.63,25.3,-0.44112,0.00027,19.99888]
[1779389044715,29.32,77705.48,25.3,-0.44116,0.00027,19.99919]
[1779389052192,29.33,77706.3,25.3,-0.44096,0.00027,19.99785]
[1779389057227,29.33,77706.59,25.3,-0.44089,0.00027,19.99739]
[1779389061254,29.33,77702.0,25.3,-0.44211,0.00027,20.00533]
[1779389062127,29.33,77702.0,25.3,-0.44211,0.00027,20.00533]
[1779389065584,29.33,77701.28,25.3,-0.4423,0.00027,20.00657]
[1779389072332,29.34,77700.53,25.3,-0.4425,0.00027,20.00333]
[1779389078373,29.34,77700.57,25.3,-0.44249,0.00027,20.0033]
[1779389083408,29.34,77700.57,25.3,-0.4425,0.00027,20.00332]
[1779389088445,29.35,77697.32,25.3,-0.44336,0.00027,20.00879]
[1779389093479,29.35,77695.18,25.3,-0.44393,0.00027,20.01234]
[1779389098494,29.35,77694.44,25.3,-0.44413,0.00027,20.01356]
[1779389098657,29.35,77694.44,25.3,-0.44413,0.00027,20.01356]
[1779389098825,29.35,77694.98,25.3,-0.44399,0.00027,20.01268]
[1779389103883,29.35,77691.17,25.3,-0.445,0.00027,20.01886]
[1779389103888,29.35,77691.17,25.3,-0.445,0.00027,20.01886]
[1779389106806,29.35,77696.28,25.3,-0.44364,0.00027,20.01055]
[1779389107586,29.35,77690.95,25.3,-0.44506,0.00027,20.01923]
[1779389111885,29.35,77689.04,25.3,-0.44557,0.00027,20.02227]
[1779389111934,29.35,77689.7,25.3,-0.44539,0.00027,20.02122]
[1779389111959,29.35,77689.7,25.3,-0.44539,0.00027,20.02122]
[1779389111987,29.35,77689.7,25.3,-0.44539,0.00027,20.02122]
[1779389112028,29.35,77689.7,25.3,-0.44539,0.00027,20.02122]
[1779389112071,29.35,77689.7,25.3,-0.44539,0.00027,20.02122]
[1779389112112,29.35,77689.7,25.3,-0.44539,0.00027,20.02122]
[1779389112137,29.35,77689.7,25.3,-0.44539,0.00027,20.02122]
[1779389112301,29.35,77689.7,25.3,-0.44539,0.00027,20.02122]
[1779389112521,29.35,77689.7,25.3,-0.44539,0.00027,20.02122]
[1779389112621,29.35,77687.12,25.3,-0.44608,0.00027,20.0253]
[1779389113190,29.35,77687.12,25.3,-0.44608,0.00027,20.0253]
[1779389113429,29.35,77687.12,25.3,-0.44608,0.00027,20.0253]
[1779389113467,29.35,77687.12,25.3,-0.44608,0.00027,20.0253]
[1779389113595,29.35,77687.12,25.3,-0.44608,0.00027,20.0253]
[1779389113797,29.35,77687.12,25.3,-0.44608,0.00027,20.0253]
[1779389113883,29.35,77684.95,25.3,-0.44666,0.00027,20.02869]
[1779389113901,29.35,77684.95,25.3,-0.44666,0.00027,20.02869]
[1779389113916,29.35,77684.95,25.3,-0.44666,0.00027,20.02869]
[1779389114336,29.35,77684.95,25.3,-0.44666,0.00027,20.02869]
[1779389114521,29.35,77684.95,25.3,-0.44666,0.00027,20.02869]
[1779389114636,29.35,77673.27,25.3,-0.44977,0.00027,20.04617]
[1779389116427,29.35,77673.29,25.3,-0.44976,0.00027,20.04613]
[1779389117331,29.35,77673.28,25.3,-0.44976,0.00027,20.04614]
[1779389117452,29.35,77673.28,25.3,-0.44976,0.00027,20.04614]
[1779389117453,29.35,77673.28,25.3,-0.44976,0.00027,20.04614]
[1779389117781,29.35,77673.28,25.3,-0.44976,0.00027,20.04614]
[1779389117782,29.35,77673.28,25.3,-0.44976,0.00027,20.04614]
[1779389117844,29.35,77673.28,25.3,-0.44976,0.00027,20.04614]
[1779389117969,29.35,77673.28,25.3,-0.44976,0.00027,20.04614]
[1779389117989,29.35,77673.28,25.3,-0.44976,0.00027,20.04614]
[1779389118123,29.35,77673.28,25.3,-0.44976,0.00027,20.04614]
[1779389118664,29.35,77667.92,25.3,-0.45119,0.00027,20.05375]
[1779389121407,29.35,77667.14,25.3,-0.45139,0.00027,20.05482]
[1779389121414,29.35,77667.14,25.3,-0.45139,0.00027,20.05482]
[1779389121424,29.35,77667.14,25.3,-0.45139,0.00027,20.05482]
[1779389121585,29.35,77667.14,25.3,-0.45139,0.00027,20.05482]
[1779389122219,29.34,77666.02,25.3,-0.45169,0.00027,20.05636]
[1779389122283,29.34,77666.02,25.3,-0.45169,0.00027,20.05636]
[1779389122383,29.34,77666.02,25.3,-0.45169,0.00027,20.05636]
[1779389122598,29.34,77666.02,25.3,-0.45169,0.00027,20.05636]
[1779389122692,29.34,77659.16,25.3,-0.45352,0.00027,20.06561]
[1779389123261,29.34,77659.16,25.3,-0.45352,0.00027,20.06561]
[1779389123271,29.34,77659.16,25.3,-0.45352,0.00027,20.06561]
[1779389123874,29.34,77655.7,25.3,-0.45444,0.00027,20.07011]
[1779389123878,29.34,77655.7,25.3,-0.45444,0.00027,20.07011]
[1779389124706,29.34,77650.78,25.3,-0.45575,0.00027,20.07633]
[1779389126214,29.34,77651.51,25.3,-0.45555,0.00027,20.07541]
[1779389127448,29.34,77651.32,25.3,-0.4556,0.00027,20.07564]
[1779389132763,29.33,77651.0,25.3,-0.45567,0.00027,20.07147]
[1779389132860,29.33,77651.0,25.3,-0.45567,0.00027,20.07147]
[1779389137154,29.33,77650.27,25.3,-0.45586,0.00027,20.07235]
[1779389137163,29.33,77650.27,25.3,-0.45586,0.00027,20.07235]
[1779389137333,29.33,77650.27,25.3,-0.45586,0.00027,20.07235]
[1779389137352,29.33,77650.27,25.3,-0.45586,0.00027,20.07235]
[1779389137798,29.33,77645.54,25.3,-0.45713,0.00027,20.0781]
[1779389138670,29.33,77645.54,25.3,-0.45713,0.00027,20.0781]
[1779389139176,29.33,77643.41,25.3,-0.45769,0.00027,20.08062]
[1779389139196,29.33,77643.41,25.3,-0.45769,0.00027,20.08062]
[1779389139200,29.33,77643.41,25.3,-0.45769,0.00027,20.08062]
[1779389139222,29.33,77643.41,25.3,-0.45769,0.00027,20.08062]
[1779389139279,29.33,77643.41,25.3,-0.45769,0.00027,20.08062]
[1779389139565,29.33,77643.41,25.3,-0.45769,0.00027,20.08062]
[1779389139581,29.33,77643.41,25.3,-0.45769,0.00027,20.08062]
[1779389139627,29.33,77643.41,25.3,-0.45769,0.00027,20.08062]
[1779389139660,29.33,77643.41,25.3,-0.45769,0.00027,20.08062]
[1779389139812,29.33,77632.65,25.3,-0.46057,0.00027,20.09278]
[1779389140722,29.33,77632.65,25.3,-0.46057,0.00027,20.09278]
[1779389142019,29.33,77631.35,25.3,-0.46092,0.00027,20.09419]
[1779389144488,29.33,77630.2,25.3,-0.46123,0.00027,20.09543]
[1779389150670,29.34,77632.91,25.3,-0.46051,0.00027,20.09256]
[1779389151074,29.34,77637.52,25.3,-0.45928,0.00027,20.08749]
[1779389151896,29.34,77643.5,25.3,-0.45769,0.00027,20.08062]
[1779389156931,29.35,77642.22,25.3,-0.45804,0.00027,20.08217]
[1779389158996,29.35,77641.58,25.3,-0.45821,0.00027,20.08293]
[1779389159953,29.36,77636.02,25.3,-0.4597,0.00027,20.08926]
[1779389164988,29.36,77635.61,25.3,-0.45982,0.00027,20.08975]
[1779389170023,29.37,77634.99,25.3,-0.45999,0.00027,20.09047]
[1779389171371,29.37,77634.99,25.3,-0.45999,0.00027,20.09047]
[1779389172252,29.37,77634.49,25.3,-0.46013,0.00027,20.09102]
[1779389172362,29.37,77634.49,25.3,-0.46013,0.00027,20.09102]
[1779389172462,29.37,77619.59,25.3,-0.46411,0.00027,20.10633]
[1779389173883,29.37,77619.59,25.3,-0.46411,0.00027,20.10633]
[1779389174163,29.37,77615.63,25.3,-0.46517,0.00027,20.11006]
[1779389174216,29.37,77615.63,25.3,-0.46517,0.00027,20.11006]
[1779389174259,29.37,77615.63,25.3,-0.46517,0.00027,20.11006]
[1779389174397,29.37,77615.63,25.3,-0.46517,0.00027,20.11006]
[1779389174498,29.37,77615.63,25.3,-0.46517,0.00027,20.11006]
[1779389174510,29.37,77615.63,25.3,-0.46517,0.00027,20.11006]
[1779389174724,29.37,77615.63,25.3,-0.46517,0.00027,20.11006]
[1779389174738,29.37,77615.63,25.3,-0.46517,0.00027,20.11006]
[1779389174956,29.37,77615.2,25.3,-0.46528,0.00027,20.11045]
[1779389175323,29.37,77615.2,25.3,-0.46528,0.00027,20.11045]
[1779389175402,29.37,77615.2,25.3,-0.46528,0.00027,20.11045]
[1779389175485,29.37,77605.64,25.3,-0.46784,0.00027,20.11883]
[1779389176122,29.37,77605.64,25.3,-0.46784,0.00027,20.11883]
[1779389176430,29.37,77605.64,25.3,-0.46784,0.00027,20.11883]
[1779389177280,29.37,77605.94,25.3,-0.46776,0.00027,20.11858]
[1779389178232,29.37,77608.09,25.3,-0.46718,0.00027,20.11675]
[1779389178440,29.37,77608.09,25.3,-0.46718,0.00027,20.11675]
[1779389178503,29.37,77608.09,25.3,-0.46718,0.00027,20.11675]
[1779389184121,29.36,77610.13,25.3,-0.46662,0.00027,20.11495]
[1779389186200,29.36,77611.08,25.3,-0.46637,0.00027,20.1141]
[1779389186286,29.36,77611.08,25.3,-0.46637,0.00027,20.1141]
[1779389186324,29.36,77611.08,25.3,-0.46637,0.00027,20.1141]
[1779389186379,29.36,77611.08,25.3,-0.46637,0.00027,20.1141]
[1779389186400,29.36,77611.08,25.3,-0.46637,0.00027,20.1141]
[1779389186431,29.36,77611.08,25.3,-0.46637,0.00027,20.1141]
[1779389186453,29.36,77611.08,25.3,-0.46637,0.00027,20.1141]
[1779389188620,29.35,77614.04,25.3,-0.46557,0.00027,20.11144]
[1779389190097,29.35,77615.86,25.3,-0.46508,0.00027,20.10976]
[1779389195198,29.35,77610.67,25.3,-0.46647,0.00027,20.10992]
[1779389198211,29.35,77610.43,25.3,-0.46653,0.00027,20.11012]
[1779389198215,29.35,77610.43,25.3,-0.46653,0.00027,20.11012]
[1779389199995,29.35,77605.97,25.3,-0.46772,0.00027,20.11394]
[1779389200928,29.35,77606.21,25.3,-0.46766,0.00027,20.11374]
[1779389204397,29.34,77607.16,25.3,-0.4674,0.00027,20.11293]
[1779389205932,29.34,77607.08,25.3,-0.46742,0.00027,20.113]
[1779389207156,29.34,77605.3,25.3,-0.4679,0.00027,20.11449]
[1779389207164,29.34,77605.3,25.3,-0.4679,0.00027,20.11449]
[1779389207299,29.34,77605.3,25.3,-0.4679,0.00027,20.11449]
[1779389207314,29.34,77605.3,25.3,-0.4679,0.00027,20.11449]
[1779389207442,29.34,77605.3,25.3,-0.4679,0.00027,20.11449]
[1779389208482,29.34,77604.44,25.3,-0.46813,0.00027,20.1152]
[1779389208678,29.34,77604.44,25.3,-0.46813,0.00027,20.1152]
[1779389214167,29.33,77604.33,25.3,-0.46815,0.00027,20.11526]
[1779389217872,29.33,77604.41,25.3,-0.46813,0.00027,20.11518]
[1779389217874,29.33,77604.41,25.3,-0.46813,0.00027,20.11518]
[1779389223394,29.32,77608.65,25.3,-0.46698,0.00027,20.11157]
[1779389228882,29.31,77608.91,25.3,-0.46691,0.00027,20.11132]
[1779389235478,29.3,77606.48,25.3,-0.46755,0.00027,20.11336]
[1779389240575,29.3,77607.37,25.3,-0.4673,0.00027,20.11258]
[1779389246555,29.29,77607.54,25.3,-0.46725,0.00027,20.1124]
[1779389251978,29.28,77607.56,25.3,-0.46723,0.00027,20.10783]
[1779389257632,29.27,77607.46,25.3,-0.46725,0.00027,20.10788]
[1779389262667,29.26,77607.66,25.3,-0.46719,0.00027,20.10769]
[1779389267273,29.26,77607.28,25.3,-0.46729,0.00027,20.10799]
[1779389267295,29.26,77607.28,25.3,-0.46729,0.00027,20.10799]
[1779389267702,29.26,77612.21,25.3,-0.46596,0.00027,20.10365]
[1779389268709,29.26,77618.11,25.3,-0.46438,0.00027,20.09818]
[1779389269545,29.26,77618.11,25.3,-0.46438,0.00027,20.09818]
[1779389269628,29.26,77618.11,25.3,-0.46438,0.00027,20.09818]
[1779389269716,29.26,77619.07,25.3,-0.46412,0.00027,20.09726]
[1779389270722,29.26,77624.41,25.3,-0.46269,0.00027,20.09199]
[1779389276765,29.26,77626.3,25.3,-0.46219,0.00027,20.09008]
[1779389277540,29.26,77626.3,25.3,-0.46219,0.00027,20.09008]
[1779389277555,29.26,77626.3,25.3,-0.46219,0.00027,20.09008]
[1779389277564,29.26,77626.3,25.3,-0.46219,0.00027,20.09008]
[1779389282808,29.27,77621.64,25.3,-0.46344,0.00027,20.0948]
[1779389287842,29.27,77622.92,25.3,-0.4631,0.00027,20.09355]
[1779389289177,29.27,77621.96,25.3,-0.46336,0.00027,20.09451]
[1779389291154,29.27,77622.12,25.3,-0.46332,0.00027,20.09436]
[1779389291873,29.28,77615.33,25.3,-0.46514,0.00027,20.10088]
[1779389293336,29.27,77611.31,25.3,-0.46622,0.00027,20.10453]
[1779389293518,29.27,77611.31,25.3,-0.46622,0.00027,20.10453]
[1779389293714,29.27,77611.31,25.3,-0.46622,0.00027,20.10453]
[1779389293740,29.27,77611.31,25.3,-0.46622,0.00027,20.10453]
[1779389294140,29.27,77608.82,25.3,-0.46689,0.00027,20.10672]
[1779389295000,29.27,77608.82,25.3,-0.46689,0.00027,20.10672]
[1779389295364,29.27,77607.29,25.3,-0.4673,0.00027,20.10803]
[1779389295901,29.27,77607.45,25.3,-0.46725,0.00027,20.10789]
[1779389300935,29.26,77606.46,25.3,-0.46751,0.00027,20.10871]
[1779389303768,29.26,77606.46,25.3,-0.46751,0.00027,20.10871]
[1779389304772,29.26,77603.76,25.3,-0.46824,0.00027,20.11096]
[1779389304783,29.26,77603.76,25.3,-0.46824,0.00027,20.11096]
[1779389304918,29.26,77603.76,25.3,-0.46824,0.00027,20.11096]
[1779389304965,29.26,77594.58,25.3,-0.4707,0.00027,20.11814]
[1779389305071,29.26,77594.58,25.3,-0.4707,0.00027,20.11814]
[1779389305179,29.26,77594.58,25.3,-0.4707,0.00027,20.11814]
[1779389305242,29.26,77594.58,25.3,-0.4707,0.00027,20.11814]
[1779389305357,29.26,77594.58,25.3,-0.4707,0.00027,20.11814]
[1779389305532,29.26,77594.58,25.3,-0.4707,0.00027,20.11814]
[1779389305619,29.26,77594.58,25.3,-0.4707,0.00027,20.11814]
[1779389305970,29.26,77586.03,25.3,-0.473,0.00027,20.12413]
[1779389306577,29.26,77586.03,25.3,-0.473,0.00027,20.12413]
[1779389307004,29.26,77586.03,25.3,-0.473,0.00027,20.12413]
[1779389307020,29.26,77586.03,25.3,-0.473,0.00027,20.12413]
[1779389307163,29.26,77585.34,25.3,-0.47319,0.00027,20.12458]
[1779389307164,29.26,77585.34,25.3,-0.47319,0.00027,20.12458]
[1779389307608,29.26,77585.34,25.3,-0.47319,0.00027,20.12458]
[1779389308850,29.26,77585.44,25.3,-0.47316,0.00027,20.12452]
[1779389309126,29.26,77589.17,25.3,-0.47216,0.00027,20.122]
[1779389309272,29.26,77589.17,25.3,-0.47216,0.00027,20.122]
[1779389309533,29.26,77589.17,25.3,-0.47216,0.00027,20.122]
[1779389309999,29.26,77593.88,25.3,-0.47089,0.00027,20.11864]
[1779389310616,29.26,77593.88,25.3,-0.47089,0.00027,20.11864]
[1779389313259,29.25,77595.0,25.3,-0.47058,0.00027,20.11328]
[1779389314031,29.25,77601.82,25.3,-0.46875,0.00027,20.10798]
[1779389315805,29.25,77603.73,25.3,-0.46823,0.00027,20.10642]
[1779389317810,29.25,77603.4,25.4,-0.46832,0.00027,20.10669]
[1779389317934,29.25,77603.4,25.4,-0.46832,0.00027,20.10669]
[1779389318029,29.25,77603.4,25.4,-0.46832,0.00027,20.10669]
[1779389318040,29.25,77603.4,25.4,-0.46832,0.00027,20.10669]
[1779389318085,29.25,77603.4,25.4,-0.46832,0.00027,20.10669]
[1779389318086,29.25,77603.4,25.4,-0.46832,0.00027,20.10669]
[1779389318136,29.25,77603.4,25.4,-0.46832,0.00027,20.10669]
[1779389318289,29.25,77603.4,25.4,-0.46832,0.00027,20.10669]
[1779389318016,29.25,77601.22,25.4,-0.4689,0.00027,20.10845]
[1779389318474,29.25,77601.22,25.4,-0.4689,0.00027,20.10845]
[1779389318636,29.25,77601.22,25.4,-0.4689,0.00027,20.10845]
[1779389318767,29.25,77601.22,25.4,-0.4689,0.00027,20.10845]
[1779389318998,29.25,77576.38,25.4,-0.47559,0.00027,20.12555]
[1779389319309,29.25,77576.38,25.4,-0.47559,0.00027,20.12555]
[1779389319824,29.25,77576.38,25.4,-0.47559,0.00027,20.12555]
[1779389319891,29.25,77576.38,25.4,-0.47559,0.00027,20.12555]
[1779389320320,29.25,77576.38,25.4,-0.47559,0.00027,20.12555]
[1779389320460,29.25,77576.38,25.4,-0.47559,0.00027,20.12555]
[1779389320005,29.25,77524.13,25.4,-0.48968,0.00027,20.14298]
[1779389320976,29.25,77524.13,25.4,-0.48968,0.00027,20.14298]
[1779389321005,29.24,77496.76,25.4,-0.49707,0.00027,20.14207]
[1779389321131,29.24,77496.76,25.4,-0.49707,0.00027,20.14207]
[1779389321294,29.24,77496.76,25.4,-0.49707,0.00027,20.14207]
[1779389321484,29.24,77496.76,25.4,-0.49707,0.00027,20.14207]
[1779389321794,29.24,77496.76,25.4,-0.49707,0.00027,20.14207]
[1779389321887,29.24,77496.76,25.4,-0.49707,0.00027,20.14207]
[1779389321913,29.24,77496.76,25.4,-0.49707,0.00027,20.14207]
[1779389322017,29.24,77487.26,25.4,-0.49964,0.00027,20.14013]
[1779389322715,29.24,77487.26,25.4,-0.49964,0.00027,20.14013]
[1779389322822,29.24,77487.26,25.4,-0.49964,0.00027,20.14013]
[1779389322944,29.24,77487.26,25.4,-0.49964,0.00027,20.14013]
[1779389323064,29.24,77487.26,25.4,-0.49964,0.00027,20.14013]
[1779389322997,29.24,77493.42,25.4,-0.49798,0.00027,20.14148]
[1779389323289,29.24,77493.42,25.4,-0.49798,0.00027,20.14148]
[1779389323421,29.24,77493.42,25.4,-0.49798,0.00027,20.14148]
[1779389323706,29.24,77493.42,25.4,-0.49798,0.00027,20.14148]
[1779389323811,29.24,77493.42,25.4,-0.49798,0.00027,20.14148]
[1779389323851,29.24,77493.42,25.4,-0.49798,0.00027,20.14148]
[1779389323860,29.24,77493.42,25.4,-0.49798,0.00027,20.14148]
[1779389323950,29.24,77493.42,25.4,-0.49798,0.00027,20.14148]
[1779389323989,29.24,77480.84,25.4,-0.50138,0.00027,20.13835]
[1779389324129,29.24,77466.83,25.4,-0.50516,0.00027,20.13314]
[1779389325163,29.24,77466.83,25.4,-0.50516,0.00027,20.13314]
[1779389325233,29.24,77466.83,25.4,-0.50516,0.00027,20.13314]
[1779389325868,29.24,77466.83,25.4,-0.50516,0.00027,20.13314]
[1779389325983,29.24,77466.83,25.4,-0.50516,0.00027,20.13314]
[1779389326052,29.24,77466.83,25.4,-0.50516,0.00027,20.13314]
[1779389325995,29.25,77476.02,25.4,-0.50268,0.00027,20.13676]
[1779389326457,29.25,77476.02,25.4,-0.50268,0.00027,20.13676]
[1779389326464,29.25,77476.02,25.4,-0.50268,0.00027,20.13676]
[1779389326484,29.25,77476.02,25.4,-0.50268,0.00027,20.13676]
[1779389326751,29.25,77476.02,25.4,-0.50268,0.00027,20.13676]
[1779389327005,29.25,77476.02,25.4,-0.50268,0.00027,20.13676]
[1779389327021,29.25,77476.02,25.4,-0.50268,0.00027,20.13676]
[1779389327128,29.25,77475.25,25.4,-0.50289,0.00027,20.13649]
[1779389327138,29.25,77475.25,25.4,-0.50289,0.00027,20.13649]
[1779389327944,29.25,77475.25,25.4,-0.50289,0.00027,20.13649]
[1779389327966,29.25,77475.25,25.4,-0.50289,0.00027,20.13649]
[1779389328104,29.25,77475.25,25.4,-0.50289,0.00027,20.13649]
[1779389328049,29.25,77472.22,25.4,-0.5037,0.00027,20.13536]
[1779389328464,29.25,77472.22,25.4,-0.5037,0.00027,20.13536]
[1779389328832,29.25,77472.22,25.4,-0.5037,0.00027,20.13536]
[1779389328923,29.25,77484.75,25.4,-0.50032,0.00027,20.13948]
[1779389329176,29.25,77484.75,25.4,-0.50032,0.00027,20.13948]
[1779389329259,29.25,77484.75,25.4,-0.50032,0.00027,20.13948]
[1779389329434,29.25,77484.75,25.4,-0.50032,0.00027,20.13948]
[1779389329861,29.25,77484.75,25.4,-0.50032,0.00027,20.13948]
[1779389329936,29.25,77484.75,25.4,-0.50032,0.00027,20.13948]
[1779389329961,29.25,77484.75,25.4,-0.50032,0.00027,20.13948]
[1779389330019,29.25,77489.45,25.4,-0.49905,0.00027,20.14065]
[1779389330744,29.25,77493.68,25.4,-0.49791,0.00027,20.14153]
[1779389331339,29.25,77493.68,25.4,-0.49791,0.00027,20.14153]
[1779389332017,29.25,77493.68,25.4,-0.49791,0.00027,20.14153]
[1779389332080,29.25,77493.68,25.4,-0.49791,0.00027,20.14153]
[1779389332082,29.25,77493.68,25.4,-0.49791,0.00027,20.14153]
[1779389332144,29.25,77493.68,25.4,-0.49791,0.00027,20.14153]
[1779389332189,29.25,77493.68,25.4,-0.49791,0.00027,20.14153]
[1779389332277,29.25,77496.63,25.4,-0.49711,0.00027,20.14205]
[1779389332317,29.25,77496.63,25.4,-0.49711,0.00027,20.14205]
[1779389332337,29.25,77496.63,25.4,-0.49711,0.00027,20.14205]
[1779389332385,29.25,77496.63,25.4,-0.49711,0.00027,20.14205]
[1779389332428,29.25,77496.63,25.4,-0.49711,0.00027,20.14205]
[1779389332440,29.25,77496.63,25.4,-0.49711,0.00027,20.14205]
[1779389332474,29.25,77496.63,25.4,-0.49711,0.00027,20.14205]
[1779389332604,29.25,77496.63,25.4,-0.49711,0.00027,20.14205]
[1779389332640,29.25,77496.63,25.4,-0.49711,0.00027,20.14205]
[1779389332648,29.25,77496.63,25.4,-0.49711,0.00027,20.14205]
[1779389332732,29.25,77502.51,25.4,-0.49552,0.00027,20.14283]
[1779389333845,29.25,77502.51,25.4,-0.49552,0.00027,20.14283]
[1779389333856,29.25,77502.51,25.4,-0.49552,0.00027,20.14283]
[1779389333857,29.25,77502.51,25.4,-0.49552,0.00027,20.14283]
[1779389334051,29.25,77502.51,25.4,-0.49552,0.00027,20.14283]
[1779389334049,29.25,77498.11,25.4,-0.49671,0.00027,20.14227]
[1779389334790,29.25,77498.11,25.4,-0.49671,0.00027,20.14227]
[1779389334870,29.25,77498.11,25.4,-0.49671,0.00027,20.14227]
[1779389334935,29.25,77498.11,25.4,-0.49671,0.00027,20.14227]
[1779389334954,29.25,77498.11,25.4,-0.49671,0.00027,20.14227]
[1779389335039,29.25,77498.11,25.4,-0.49671,0.00027,20.14227]
[1779389335087,29.25,77498.11,25.4,-0.49671,0.00027,20.14227]
[1779389335127,29.25,77500.27,25.4,-0.49613,0.00027,20.14257]
[1779389335451,29.25,77500.27,25.4,-0.49613,0.00027,20.14257]
[1779389335879,29.25,77488.87,25.4,-0.49921,0.00027,20.14052]
[1779389336329,29.25,77477.32,25.4,-0.50233,0.00027,20.13721]
[1779389337623,29.25,77476.35,25.4,-0.50259,0.00027,20.13688]
[1779389339231,29.25,77473.18,25.4,-0.50344,0.00027,20.13573]
[1779389339283,29.25,77473.18,25.4,-0.50344,0.00027,20.13573]
[1779389339718,29.25,77473.18,25.4,-0.50344,0.00027,20.13573]
[1779389339744,29.25,77475.1,25.4,-0.50293,0.00027,20.13644]
[1779389340795,29.25,77475.1,25.4,-0.50293,0.00027,20.13644]
[1779389341126,29.25,77471.77,25.4,-0.50383,0.00027,20.13519]
[1779389341440,29.25,77471.77,25.4,-0.50383,0.00027,20.13519]
[1779389341468,29.25,77470.22,25.4,-0.50424,0.00027,20.13457]
[1779389342495,29.25,77470.22,25.4,-0.50424,0.00027,20.13457]
[1779389342549,29.25,77477.21,25.4,-0.50236,0.00027,20.13718]
[1779389343104,29.25,77477.21,25.4,-0.50236,0.00027,20.13718]
[1779389343308,29.25,77477.21,25.4,-0.50236,0.00027,20.13718]
[1779389343309,29.25,77483.98,25.4,-0.50053,0.00027,20.13927]
[1779389345366,29.24,77486.56,25.4,-0.49983,0.00027,20.13996]
[1779389347725,29.24,77484.91,25.4,-0.50028,0.00027,20.13952]
[1779389347864,29.24,77484.91,25.4,-0.50028,0.00027,20.13952]
[1779389348003,29.24,77484.91,25.4,-0.50028,0.00027,20.13952]
[1779389348090,29.24,77489.73,25.4,-0.49898,0.00027,20.14072]
[1779389348151,29.24,77489.73,25.4,-0.49898,0.00027,20.14072]
[1779389348206,29.24,77489.73,25.4,-0.49898,0.00027,20.14072]
[1779389348211,29.24,77489.73,25.4,-0.49898,0.00027,20.14072]
[1779389348271,29.24,77489.73,25.4,-0.49898,0.00027,20.14072]
[1779389348319,29.24,77489.73,25.4,-0.49898,0.00027,20.14072]
[1779389348349,29.24,77489.73,25.4,-0.49898,0.00027,20.14072]
[1779389348664,29.24,77489.73,25.4,-0.49898,0.00027,20.14072]
[1779389348835,29.24,77489.73,25.4,-0.49898,0.00027,20.14072]
[1779389349112,29.25,77497.65,25.4,-0.49683,0.00027,20.14221]
[1779389349150,29.25,77497.65,25.4,-0.49683,0.00027,20.14221]
[1779389349324,29.25,77497.65,25.4,-0.49683,0.00027,20.14221]
[1779389349533,29.25,77497.65,25.4,-0.49683,0.00027,20.14221]
[1779389349950,29.25,77497.65,25.4,-0.49683,0.00027,20.14221]
[1779389349978,29.25,77497.65,25.4,-0.49683,0.00027,20.14221]
[1779389350095,29.25,77497.65,25.4,-0.49683,0.00027,20.14221]
[1779389350041,29.25,77490.34,25.4,-0.49881,0.00027,20.14085]
[1779389350164,29.25,77490.34,25.4,-0.49881,0.00027,20.14085]
[1779389351088,29.25,77479.52,25.4,-0.50173,0.00027,20.13794]
[1779389351873,29.25,77479.52,25.4,-0.50173,0.00027,20.13794]
[1779389351908,29.25,77479.52,25.4,-0.50173,0.00027,20.13794]
[1779389351978,29.25,77479.52,25.4,-0.50173,0.00027,20.13794]
[1779389352054,29.25,77474.51,25.4,-0.50309,0.00027,20.13622]
[1779389352454,29.25,77474.51,25.4,-0.50309,0.00027,20.13622]
[1779389353045,29.25,77474.51,25.4,-0.50309,0.00027,20.13622]
[1779389353049,29.25,77474.51,25.4,-0.50309,0.00027,20.13622]
[1779389353477,29.25,77471.12,25.4,-0.504,0.00027,20.13493]
[1779389355151,29.22,77473.59,25.4,-0.50334,0.00027,20.13588]
[1779389355524,29.22,77473.59,25.4,-0.50334,0.00027,20.13588]
[1779389356093,29.22,77473.59,25.4,-0.50334,0.00027,20.13588]
[1779389356114,29.22,77473.59,25.4,-0.50334,0.00027,20.13588]
[1779389355562,29.24,77466.55,25.4,-0.50524,0.00027,20.13302]
[1779389356150,29.24,77466.55,25.4,-0.50524,0.00027,20.13302]
[1779389356152,29.24,77466.55,25.4,-0.50524,0.00027,20.13302]
[1779389356284,29.24,77466.55,25.4,-0.50524,0.00027,20.13302]
[1779389356377,29.24,77466.55,25.4,-0.50524,0.00027,20.13302]
[1779389356400,29.24,77466.55,25.4,-0.50524,0.00027,20.13302]
[1779389356581,29.24,77466.55,25.4,-0.50524,0.00027,20.13302]
[1779389356788,29.24,77466.55,25.4,-0.50524,0.00027,20.13302]
[1779389356789,29.24,77466.55,25.4,-0.50524,0.00027,20.13302]
[1779389356790,29.24,77466.55,25.4,-0.50524,0.00027,20.13302]
[1779389356825,29.24,77466.55,25.4,-0.50524,0.00027,20.13302]
[1779389357060,29.24,77466.55,25.4,-0.50524,0.00027,20.13302]
[1779389357129,29.23,77455.09,25.4,-0.50834,0.00027,20.12738]
[1779389357164,29.23,77455.09,25.4,-0.50834,0.00027,20.12738]
[1779389357395,29.23,77455.09,25.4,-0.50834,0.00027,20.12738]
[1779389357574,29.23,77455.09,25.4,-0.50834,0.00027,20.12738]
[1779389357913,29.23,77455.09,25.4,-0.50834,0.00027,20.12738]
[1779389358078,29.23,77455.09,25.4,-0.50834,0.00027,20.12738]
[1779389358012,29.23,77441.71,25.4,-0.51196,0.00027,20.11926]
[1779389358388,29.23,77441.71,25.4,-0.51196,0.00027,20.11926]
[1779389358830,29.23,77441.71,25.4,-0.51196,0.00027,20.11926]
[1779389359019,29.23,77434.87,25.4,-0.51381,0.00027,20.11446]
[1779389359256,29.23,77434.87,25.4,-0.51381,0.00027,20.11446]
[1779389360320,29.23,77433.5,25.4,-0.51418,0.00027,20.11345]
[1779389361481,29.24,77434.84,25.4,-0.51381,0.00027,20.11445]
[1779389361881,29.24,77434.84,25.4,-0.51381,0.00027,20.11445]
[1779389361895,29.24,77434.84,25.4,-0.51381,0.00027,20.11445]
[1779389361900,29.24,77434.84,25.4,-0.51381,0.00027,20.11445]
[1779389361959,29.24,77434.84,25.4,-0.51381,0.00027,20.11445]
[1779389362022,29.24,77434.84,25.4,-0.51381,0.00027,20.11445]
[1779389362034,29.24,77434.84,25.4,-0.51381,0.00027,20.11445]
[1779389362069,29.25,77438.94,25.4,-0.5127,0.00027,20.11738]
[1779389362956,29.25,77438.94,25.4,-0.5127,0.00027,20.11738]
[1779389362959,29.25,77438.94,25.4,-0.5127,0.00027,20.11738]
[1779389362992,29.25,77438.94,25.4,-0.5127,0.00027,20.11738]
[1779389363002,29.25,77438.94,25.4,-0.5127,0.00027,20.11738]
[1779389363075,29.25,77449.04,25.4,-0.50997,0.00027,20.12392]
[1779389363139,29.25,77449.04,25.4,-0.50997,0.00027,20.12392]
[1779389363204,29.25,77449.04,25.4,-0.50997,0.00027,20.12392]
[1779389363274,29.25,77449.04,25.4,-0.50997,0.00027,20.12392]
[1779389363933,29.25,77449.04,25.4,-0.50997,0.00027,20.12392]
[1779389366022,29.25,77442.92,25.4,-0.51162,0.00027,20.12007]
[1779389367666,29.25,77444.96,25.4,-0.51107,0.00027,20.12139]
[1779389367668,29.25,77444.96,25.4,-0.51107,0.00027,20.12139]
[1779389368078,29.25,77444.96,25.4,-0.51107,0.00027,20.12139]
[1779389368115,29.25,77444.96,25.4,-0.51107,0.00027,20.12139]
[1779389368109,29.25,77445.55,25.4,-0.51091,0.00027,20.12177]
[1779389368465,29.25,77452.06,25.4,-0.50915,0.00027,20.12569]
[1779389371993,29.24,77450.04,25.4,-0.50971,0.00027,20.12451]
[1779389372336,29.23,77451.53,25.4,-0.50931,0.00027,20.12086]
[1779389372654,29.23,77451.53,25.4,-0.50931,0.00027,20.12086]
[1779389372855,29.23,77451.53,25.4,-0.50931,0.00027,20.12086]
[1779389372956,29.23,77458.19,25.4,-0.50751,0.00027,20.12451]
[1779389373274,29.23,77458.19,25.4,-0.50751,0.00027,20.12451]
[1779389374662,29.23,77459.1,25.4,-0.50726,0.00027,20.12497]
[1779389378418,29.23,77459.85,25.4,-0.50706,0.00027,20.12535]
[1779389379855,29.23,77460.6,25.4,-0.50686,0.00027,20.12572]
[1779389382067,29.23,77462.84,25.4,-0.50625,0.00027,20.12681]
[1779389382069,29.23,77462.84,25.4,-0.50625,0.00027,20.12681]
[1779389382136,29.23,77462.84,25.4,-0.50625,0.00027,20.12681]
[1779389382206,29.23,77462.73,25.4,-0.50628,0.00027,20.12675]
[1779389382259,29.23,77462.73,25.4,-0.50628,0.00027,20.12675]
[1779389382263,29.23,77462.73,25.4,-0.50628,0.00027,20.12675]
[1779389382399,29.23,77462.73,25.4,-0.50628,0.00027,20.12675]
[1779389382445,29.23,77462.73,25.4,-0.50628,0.00027,20.12675]
[1779389382472,29.23,77462.73,25.4,-0.50628,0.00027,20.12675]
[1779389382777,29.23,77462.73,25.4,-0.50628,0.00027,20.12675]
[1779389382852,29.22,77446.72,25.4,-0.51061,0.00027,20.11797]
[1779389383449,29.22,77446.72,25.4,-0.51061,0.00027,20.11797]
[1779389383689,29.22,77446.72,25.4,-0.51061,0.00027,20.11797]
[1779389383694,29.22,77443.53,25.4,-0.51148,0.00027,20.11593]
[1779389387045,29.23,77443.02,25.4,-0.51161,0.00027,20.1156]
[1779389387098,29.23,77443.02,25.4,-0.51161,0.00027,20.1156]
[1779389387130,29.23,77443.02,25.4,-0.51161,0.00027,20.1156]
[1779389387458,29.23,77442.29,25.4,-0.51181,0.00027,20.11512]
[1779389387540,29.23,77442.29,25.4,-0.51181,0.00027,20.11512]
[1779389387558,29.23,77442.29,25.4,-0.51181,0.00027,20.11512]
[1779389387580,29.23,77442.29,25.4,-0.51181,0.00027,20.11512]
[1779389387645,29.23,77442.29,25.4,-0.51181,0.00027,20.11512]
[1779389387724,29.23,77442.29,25.4,-0.51181,0.00027,20.11512]
[1779389387957,29.23,77442.29,25.4,-0.51181,0.00027,20.11512]
[1779389388162,29.23,77444.53,25.4,-0.5112,0.00027,20.11659]
[1779389389052,29.23,77444.53,25.4,-0.5112,0.00027,20.11659]
[1779389389135,29.23,77454.76,25.4,-0.50844,0.00027,20.12268]
[1779389389415,29.23,77454.76,25.4,-0.50844,0.00027,20.12268]
[1779389390070,29.23,77454.76,25.4,-0.50844,0.00027,20.12268]
[1779389390071,29.23,77454.76,25.4,-0.50844,0.00027,20.12268]
[1779389394148,29.23,77453.6,25.4,-0.50875,0.00027,20.12204]
[1779389394157,29.23,77453.6,25.4,-0.50875,0.00027,20.12204]
[1779389394168,29.23,77456.51,25.4,-0.50796,0.00027,20.12363]
[1779389394212,29.23,77456.51,25.4,-0.50796,0.00027,20.12363]
[1779389394229,29.23,77456.51,25.4,-0.50796,0.00027,20.12363]
[1779389394271,29.23,77456.51,25.4,-0.50796,0.00027,20.12363]
[1779389394438,29.23,77456.51,25.4,-0.50796,0.00027,20.12363]
[1779389395039,29.23,77456.51,25.4,-0.50796,0.00027,20.12363]
[1779389395140,29.23,77463.78,25.4,-0.506,0.00027,20.12725]
[1779389395711,29.23,77463.78,25.4,-0.506,0.00027,20.12725]
[1779389398100,29.23,77466.57,25.4,-0.50524,0.00027,20.12851]
[1779389398110,29.23,77466.57,25.4,-0.50524,0.00027,20.12851]
[1779389398271,29.23,77466.55,25.4,-0.50525,0.00027,20.1285]
[1779389398406,29.23,77466.55,25.4,-0.50525,0.00027,20.1285]
[1779389400857,29.21,77463.65,25.4,-0.50604,0.00027,20.12718]
[1779389400861,29.21,77463.65,25.4,-0.50604,0.00027,20.12718]
[1779389400901,29.21,77463.65,25.4,-0.50604,0.00027,20.12718]
[1779389401157,29.21,77463.65,25.4,-0.50604,0.00027,20.12718]
[1779389401211,29.2,77463.42,25.4,-0.50611,0.00027,20.12707]
[1779389401257,29.2,77463.42,25.4,-0.50611,0.00027,20.12707]
[1779389401708,29.2,77456.12,25.4,-0.50808,0.00027,20.1234]
[1779389402338,29.2,77456.12,25.4,-0.50808,0.00027,20.1234]
[1779389402598,29.2,77456.12,25.4,-0.50808,0.00027,20.1234]
[1779389402716,29.2,77460.28,25.4,-0.50696,0.00027,20.12555]
[1779389403368,29.2,77460.28,25.4,-0.50696,0.00027,20.12555]
[1779389404086,29.2,77460.28,25.4,-0.50696,0.00027,20.12555]
[1779389404277,29.2,77462.5,25.4,-0.50636,0.00027,20.12664]
[1779389404305,29.2,77462.5,25.4,-0.50636,0.00027,20.12664]
[1779389404342,29.2,77462.5,25.4,-0.50636,0.00027,20.12664]
[1779389404388,29.2,77462.5,25.4,-0.50636,0.00027,20.12664]
[1779389404675,29.2,77462.5,25.4,-0.50636,0.00027,20.12664]
[1779389404926,29.2,77462.5,25.4,-0.50636,0.00027,20.12664]
[1779389404986,29.2,77455.56,25.4,-0.50823,0.00027,20.1231]
[1779389405419,29.2,77455.56,25.4,-0.50823,0.00027,20.1231]
[1779389405538,29.2,77455.56,25.4,-0.50823,0.00027,20.1231]
[1779389405601,29.2,77455.56,25.4,-0.50823,0.00027,20.1231]
[1779389405639,29.2,77455.56,25.4,-0.50823,0.00027,20.1231]
[1779389405911,29.2,77455.56,25.4,-0.50823,0.00027,20.1231]
[1779389407720,29.2,77452.04,25.4,-0.50919,0.00027,20.12114]
[1779389408765,29.2,77452.26,25.4,-0.50913,0.00027,20.12126]
[1779389408860,29.2,77452.26,25.4,-0.50913,0.00027,20.12126]
[1779389410996,29.2,77453.34,25.4,-0.50884,0.00027,20.12187]
[1779389411365,29.2,77453.95,25.4,-0.50867,0.00027,20.12222]
[1779389411373,29.2,77453.95,25.4,-0.50867,0.00027,20.12222]
[1779389412098,29.2,77453.95,25.4,-0.50867,0.00027,20.12222]
[1779389415069,29.2,77455.49,25.4,-0.50825,0.00027,20.12306]
[1779389415074,29.2,77455.49,25.4,-0.50825,0.00027,20.12306]
[1779389415087,29.2,77455.49,25.4,-0.50825,0.00027,20.12306]
[1779389415100,29.2,77455.49,25.4,-0.50825,0.00027,20.12306]
[1779389415267,29.2,77455.45,25.4,-0.50827,0.00027,20.12304]
[1779389415319,29.2,77455.45,25.4,-0.50827,0.00027,20.12304]
[1779389415868,29.2,77455.45,25.4,-0.50827,0.00027,20.12304]
[1779389415915,29.2,77461.88,25.4,-0.50652,0.00027,20.12634]
[1779389417560,29.2,77463.02,25.4,-0.50622,0.00027,20.12688]
[1779389417854,29.2,77463.02,25.4,-0.50622,0.00027,20.12688]
[1779389418219,29.2,77464.27,25.4,-0.50588,0.00027,20.12747]
[1779389418367,29.2,77464.27,25.4,-0.50588,0.00027,20.12747]
[1779389418507,29.2,77464.27,25.4,-0.50588,0.00027,20.12747]
[1779389418569,29.2,77464.27,25.4,-0.50588,0.00027,20.12747]
[1779389418603,29.2,77464.27,25.4,-0.50588,0.00027,20.12747]
[1779389418829,29.2,77460.11,25.4,-0.50701,0.00027,20.12547]
[1779389419463,29.2,77460.11,25.4,-0.50701,0.00027,20.12547]
[1779389419603,29.2,77460.11,25.4,-0.50701,0.00027,20.12547]
[1779389422274,29.2,77463.66,25.4,-0.50604,0.00027,20.12718]
[1779389422857,29.2,77468.65,25.4,-0.50469,0.00027,20.1294]
[1779389426098,29.22,77471.14,25.4,-0.50401,0.00027,20.13042]
[1779389431501,29.25,77469.35,25.4,-0.50448,0.00027,20.1297]
[1779389432726,29.25,77470.64,25.4,-0.50413,0.00027,20.12571]
[1779389432927,29.25,77471.49,25.4,-0.5039,0.00027,20.12605]
[1779389433992,29.25,77471.49,25.4,-0.5039,0.00027,20.12605]
[1779389434044,29.26,77471.0,25.4,-0.50404,0.00027,20.12586]
[1779389435364,29.26,77469.07,25.4,-0.50456,0.00027,20.12507]
[1779389436353,29.26,77469.72,25.4,-0.50438,0.00027,20.12534]
[1779389438566,29.27,77469.24,25.4,-0.50451,0.00027,20.12514]
[1779389438572,29.27,77469.24,25.4,-0.50451,0.00027,20.12514]
[1779389439147,29.27,77469.24,25.4,-0.50451,0.00027,20.12514]
[1779389439918,29.27,77468.61,25.4,-0.50468,0.00027,20.12488]
[1779389441149,29.27,77467.94,25.4,-0.50486,0.00027,20.1246]
[1779389442384,29.27,77468.38,25.4,-0.50474,0.00027,20.12479]
[1779389442420,29.27,77468.38,25.4,-0.50474,0.00027,20.12479]
[1779389444435,29.27,77466.25,25.4,-0.50531,0.00027,20.12387]
[1779389444443,29.27,77466.25,25.4,-0.50531,0.00027,20.12387]
[1779389445098,29.27,77466.25,25.4,-0.50531,0.00027,20.12387]
[1779389445738,29.27,77467.11,25.4,-0.50508,0.00027,20.12424]
[1779389446026,29.27,77469.6,25.4,-0.50441,0.00027,20.12529]
[1779389448315,29.27,77470.78,25.4,-0.50409,0.00027,20.12577]
[1779389448499,29.27,77470.78,25.4,-0.50409,0.00027,20.12577]
[1779389449047,29.27,77467.81,25.4,-0.50489,0.00027,20.12454]
[1779389449971,29.27,77467.81,25.4,-0.50489,0.00027,20.12454]
[1779389449991,29.27,77467.81,25.4,-0.50489,0.00027,20.12454]
[1779389450083,29.27,77467.81,25.4,-0.50489,0.00027,20.12454]
[1779389450227,29.27,77467.81,25.4,-0.50489,0.00027,20.12454]
[1779389450305,29.28,77464.85,25.4,-0.50569,0.00027,20.12324]
[1779389451061,29.28,77457.11,25.4,-0.50778,0.00027,20.11945]
[1779389451621,29.28,77457.11,25.4,-0.50778,0.00027,20.11945]
[1779389452056,29.28,77457.11,25.4,-0.50778,0.00027,20.11945]
[1779389452910,29.28,77457.82,25.4,-0.50759,0.00027,20.11982]
[1779389454783,29.26,77458.54,25.4,-0.5074,0.00027,20.12019]
[1779389454858,29.26,77458.54,25.4,-0.5074,0.00027,20.12019]
[1779389455862,29.26,77459.08,25.4,-0.50726,0.00027,20.12046]
[1779389456179,29.26,77459.08,25.4,-0.50726,0.00027,20.12046]
[1779389458104,29.25,77459.58,25.4,-0.50713,0.00027,20.12071]
[1779389459388,29.24,77461.51,25.4,-0.50661,0.00027,20.12166]
[1779389460260,29.24,77458.54,25.4,-0.50741,0.00027,20.12018]
[1779389460266,29.24,77458.54,25.4,-0.50741,0.00027,20.12018]
[1779389460361,29.24,77458.54,25.4,-0.50741,0.00027,20.12018]
[1779389460501,29.24,77458.54,25.4,-0.50741,0.00027,20.12018]
[1779389460788,29.24,77458.54,25.4,-0.50741,0.00027,20.12018]
[1779389460875,29.24,77458.54,25.4,-0.50741,0.00027,20.12018]
[1779389461075,29.24,77458.54,25.4,-0.50741,0.00027,20.12018]
[1779389461139,29.24,77458.54,25.4,-0.50741,0.00027,20.12018]
[1779389461157,29.24,77458.54,25.4,-0.50741,0.00027,20.12018]
[1779389461183,29.24,77447.59,25.4,-0.51037,0.00027,20.114]
[1779389461416,29.24,77447.59,25.4,-0.51037,0.00027,20.114]
[1779389461541,29.24,77447.59,25.4,-0.51037,0.00027,20.114]
[1779389461913,29.24,77447.59,25.4,-0.51037,0.00027,20.114]
[1779389462154,29.24,77440.97,25.4,-0.51216,0.00027,20.10974]
[1779389463108,29.24,77440.97,25.4,-0.51216,0.00027,20.10974]
[1779389463159,29.24,77437.04,25.4,-0.51322,0.00027,20.10701]
[1779389463299,29.24,77437.04,25.4,-0.51322,0.00027,20.10701]
[1779389465369,29.24,77437.21,25.4,-0.51318,0.00027,20.10713]
[1779389466433,29.25,77438.54,25.4,-0.51282,0.00027,20.10807]
[1779389466463,29.25,77438.54,25.4,-0.51282,0.00027,20.10807]
[1779389466501,29.25,77438.54,25.4,-0.51282,0.00027,20.10807]
[1779389466501,29.25,77438.54,25.4,-0.51282,0.00027,20.10807]
[1779389466751,29.25,77438.54,25.4,-0.51282,0.00027,20.10807]
[1779389466845,29.25,77438.54,25.4,-0.51282,0.00027,20.10807]
[1779389466857,29.25,77438.54,25.4,-0.51282,0.00027,20.10807]
[1779389466888,29.25,77438.54,25.4,-0.51282,0.00027,20.10807]
[1779389467153,29.25,77438.54,25.4,-0.51282,0.00027,20.10807]
[1779389467193,29.25,77444.87,25.4,-0.51111,0.00027,20.1123]
[1779389467359,29.25,77444.87,25.4,-0.51111,0.00027,20.1123]
[1779389467563,29.25,77444.87,25.4,-0.51111,0.00027,20.1123]
[1779389467808,29.25,77444.87,25.4,-0.51111,0.00027,20.1123]
[1779389468202,29.25,77454.06,25.4,-0.50862,0.00027,20.11779]
[1779389468367,29.25,77454.06,25.4,-0.50862,0.00027,20.11779]
[1779389468438,29.25,77454.06,25.4,-0.50862,0.00027,20.11779]
[1779389468461,29.25,77454.06,25.4,-0.50862,0.00027,20.11779]
[1779389468567,29.25,77454.06,25.4,-0.50862,0.00027,20.11779]
[1779389469362,29.25,77450.5,25.4,-0.50958,0.00027,20.11576]
[1779389473581,29.25,77449.72,25.4,-0.50979,0.00027,20.1153]
[1779389473806,29.25,77449.72,25.4,-0.50979,0.00027,20.1153]
[1779389477891,29.25,77455.12,25.4,-0.50833,0.00027,20.11837]
[1779389478190,29.25,77455.12,25.4,-0.50833,0.00027,20.11837]
[1779389478212,29.25,77455.12,25.4,-0.50833,0.00027,20.11837]
[1779389478212,29.25,77455.12,25.4,-0.50833,0.00027,20.11837]
[1779389478275,29.25,77455.12,25.4,-0.50833,0.00027,20.11837]
[1779389478291,29.25,77455.12,25.4,-0.50833,0.00027,20.11837]
[1779389478317,29.25,77455.12,25.4,-0.50833,0.00027,20.11837]
[1779389478416,29.25,77458.54,25.4,-0.50741,0.00027,20.12018]
[1779389480100,29.25,77458.54,25.4,-0.50741,0.00027,20.12018]
[1779389480219,29.25,77463.28,25.4,-0.50613,0.00027,20.12251]
[1779389480966,29.25,77463.28,25.4,-0.50613,0.00027,20.12251]
[1779389483187,29.25,77473.85,25.4,-0.50327,0.00027,20.12695]
[1779389488348,29.25,77477.97,25.4,-0.50215,0.00027,20.1284]
[1779389494249,29.25,77481.05,25.4,-0.50132,0.00027,20.12487]
[1779389494611,29.25,77478.6,25.4,-0.50199,0.00027,20.1241]
[1779389494708,29.25,77478.6,25.4,-0.50199,0.00027,20.1241]
[1779389494915,29.25,77478.6,25.4,-0.50199,0.00027,20.1241]
[1779389495257,29.25,77478.6,25.4,-0.50199,0.00027,20.1241]
[1779389495687,29.25,77480.83,25.4,-0.50138,0.00027,20.1248]
[1779389495789,29.25,77485.2,25.4,-0.5002,0.00027,20.12606]
[1779389496756,29.25,77485.2,25.4,-0.5002,0.00027,20.12606]
[1779389496780,29.25,77485.2,25.4,-0.5002,0.00027,20.12606]
[1779389496855,29.25,77493.9,25.4,-0.49785,0.00027,20.12803]
[1779389497503,29.25,77493.9,25.4,-0.49785,0.00027,20.12803]
[1779389501668,29.25,77497.93,25.4,-0.49676,0.00027,20.1287]
[1779389502162,29.25,77497.93,25.4,-0.49676,0.00027,20.1287]
[1779389502256,29.25,77497.93,25.4,-0.49676,0.00027,20.1287]
[1779389502673,29.25,77497.93,25.4,-0.49676,0.00027,20.1287]
[1779389503998,29.25,77498.3,25.4,-0.49666,0.00027,20.12876]
[1779389504247,29.25,77498.3,25.4,-0.49666,0.00027,20.12876]
[1779389504669,29.25,77502.04,25.4,-0.49565,0.00027,20.12924]
[1779389504700,29.25,77502.04,25.4,-0.49565,0.00027,20.12924]
[1779389504719,29.25,77502.04,25.4,-0.49565,0.00027,20.12924]
[1779389504721,29.25,77502.04,25.4,-0.49565,0.00027,20.12924]
[1779389504757,29.25,77502.04,25.4,-0.49565,0.00027,20.12924]
[1779389505006,29.25,77502.04,25.4,-0.49565,0.00027,20.12924]
[1779389505482,29.25,77505.1,25.4,-0.49482,0.00027,20.12953]
[1779389506109,29.25,77505.1,25.4,-0.49482,0.00027,20.12953]
[1779389506166,29.25,77505.1,25.4,-0.49482,0.00027,20.12953]
[1779389506330,29.25,77503.74,25.4,-0.49519,0.00027,20.12941]
[1779389506403,29.25,77503.74,25.4,-0.49519,0.00027,20.12941]
[1779389506451,29.25,77503.74,25.4,-0.49519,0.00027,20.12941]
[1779389506461,29.25,77503.74,25.4,-0.49519,0.00027,20.12941]
[1779389507277,29.25,77503.74,25.4,-0.49519,0.00027,20.12941]
[1779389506651,29.25,77511.59,25.4,-0.49307,0.00027,20.12987]
[1779389507337,29.25,77511.59,25.4,-0.49307,0.00027,20.12987]
[1779389507514,29.25,77511.59,25.4,-0.49307,0.00027,20.12987]
[1779389507713,29.25,77511.59,25.4,-0.49307,0.00027,20.12987]
[1779389508143,29.25,77516.05,25.4,-0.49186,0.00027,20.12988]
[1779389508447,29.25,77516.05,25.4,-0.49186,0.00027,20.12988]
[1779389511798,29.25,77520.77,25.4,-0.49059,0.00027,20.12969]
[1779389513068,29.25,77520.77,25.4,-0.49059,0.00027,20.12969]
[1779389513718,29.25,77519.69,25.4,-0.49088,0.00027,20.12976]
[1779389513859,29.25,77519.69,25.4,-0.49088,0.00027,20.12976]
[1779389513964,29.25,77519.69,25.4,-0.49088,0.00027,20.12976]
[1779389514039,29.25,77519.69,25.4,-0.49088,0.00027,20.12976]
[1779389514914,29.25,77520.62,25.4,-0.49063,0.00027,20.1297]
[1779389515315,29.25,77519.57,25.4,-0.49091,0.00027,20.12976]
[1779389515399,29.25,77519.57,25.4,-0.49091,0.00027,20.12976]
[1779389515604,29.25,77519.57,25.4,-0.49091,0.00027,20.12976]
[1779389515608,29.25,77519.57,25.4,-0.49091,0.00027,20.12976]
[1779389515612,29.25,77519.57,25.4,-0.49091,0.00027,20.12976]
[1779389516288,29.25,77519.57,25.4,-0.49091,0.00027,20.12976]
[1779389518693,29.25,77513.27,25.4,-0.49262,0.00027,20.1299]
[1779389519651,29.25,77513.2,25.4,-0.49263,0.00027,20.1299]
[1779389523650,29.25,77513.0,25.4,-0.49269,0.00027,20.1299]
[1779389526056,29.26,77511.52,25.4,-0.49309,0.00027,20.12987]
[1779389527110,29.26,77510.77,25.4,-0.49329,0.00027,20.12985]
[1779389527211,29.26,77518.9,25.4,-0.49109,0.00027,20.12979]
[1779389527451,29.26,77518.9,25.4,-0.49109,0.00027,20.12979]
[1779389528400,29.26,77520.56,25.4,-0.49065,0.00027,20.12971]
[1779389529803,29.26,77522.22,25.4,-0.4902,0.00027,20.1296]
[1779389529946,29.26,77522.22,25.4,-0.4902,0.00027,20.1296]
[1779389529983,29.26,77522.22,25.4,-0.4902,0.00027,20.1296]
[1779389530197,29.26,77522.22,25.4,-0.4902,0.00027,20.1296]
[1779389532608,29.26,77525.81,25.4,-0.48923,0.00027,20.12927]
[1779389533190,29.26,77525.81,25.4,-0.48923,0.00027,20.12927]
[1779389533309,29.26,77525.81,25.4,-0.48923,0.00027,20.12927]
[1779389533520,29.26,77526.05,25.4,-0.48916,0.00027,20.12924]
[1779389533983,29.26,77526.05,25.4,-0.48916,0.00027,20.12924]
[1779389534076,29.26,77526.05,25.4,-0.48916,0.00027,20.12924]
[1779389534080,29.26,77526.05,25.4,-0.48916,0.00027,20.12924]
[1779389534086,29.26,77526.05,25.4,-0.48916,0.00027,20.12924]
[1779389534222,29.26,77526.05,25.4,-0.48916,0.00027,20.12924]
[1779389534235,29.26,77526.05,25.4,-0.48916,0.00027,20.12924]
[1779389534248,29.26,77526.05,25.4,-0.48916,0.00027,20.12924]
[1779389534294,29.26,77526.05,25.4,-0.48916,0.00027,20.12924]
[1779389534363,29.26,77526.05,25.4,-0.48916,0.00027,20.12924]
[1779389534403,29.26,77526.05,25.4,-0.48916,0.00027,20.12924]
[1779389534283,29.26,77523.25,25.4,-0.48992,0.00027,20.12951]
[1779389534521,29.26,77523.25,25.4,-0.48992,0.00027,20.12951]
[1779389534860,29.26,77523.25,25.4,-0.48992,0.00027,20.12951]
[1779389535134,29.26,77523.25,25.4,-0.48992,0.00027,20.12951]
[1779389535162,29.26,77523.25,25.4,-0.48992,0.00027,20.12951]
[1779389535259,29.26,77523.25,25.4,-0.48992,0.00027,20.12951]
[1779389535319,29.26,77523.25,25.4,-0.48992,0.00027,20.12951]
[1779389535304,29.26,77469.27,25.4,-0.50451,0.00027,20.12064]
[1779389535391,29.26,77469.27,25.4,-0.50451,0.00027,20.12064]
[1779389536301,29.26,77420.59,25.4,-0.51766,0.00027,20.08957]
[1779389536391,29.26,77420.59,25.4,-0.51766,0.00027,20.08957]
[1779389536411,29.26,77420.59,25.4,-0.51766,0.00027,20.08957]
[1779389536864,29.26,77420.59,25.4,-0.51766,0.00027,20.08957]
[1779389536901,29.26,77420.59,25.4,-0.51766,0.00027,20.08957]
[1779389537005,29.26,77420.59,25.4,-0.51766,0.00027,20.08957]
[1779389537056,29.26,77420.59,25.4,-0.51766,0.00027,20.08957]
[1779389537169,29.26,77394.93,25.4,-0.52459,0.00027,20.0644]
[1779389537394,29.26,77394.93,25.4,-0.52459,0.00027,20.0644]
[1779389537466,29.26,77394.93,25.4,-0.52459,0.00027,20.0644]
[1779389537712,29.26,77394.93,25.4,-0.52459,0.00027,20.0644]
[1779389537902,29.26,77394.93,25.4,-0.52459,0.00027,20.0644]
[1779389538183,29.26,77394.93,25.4,-0.52459,0.00027,20.0644]
[1779389538338,29.26,77399.06,25.4,-0.52348,0.00027,20.06886]
[1779389538593,29.26,77399.06,25.4,-0.52348,0.00027,20.06886]
[1779389538926,29.26,77399.06,29.9,-0.52348,0.00027,20.06886]
[1779389538971,29.26,77399.06,30.0,-0.52348,0.00027,20.06886]
[1779389538976,29.26,77399.06,32.2,-0.52348,0.00027,20.06886]
[1779389539046,29.26,77399.06,32.2,-0.52348,0.00027,20.06886]
[1779389539132,29.26,77399.06,32.2,-0.52348,0.00027,20.06886]
[1779389539194,29.26,77399.06,32.2,-0.52348,0.00027,20.06886]
[1779389539274,29.26,77399.06,32.2,-0.52348,0.00027,20.06886]
[1779389539267,29.26,77370.48,32.2,-0.53119,0.00027,20.0348]
[1779389539700,29.26,77370.48,32.2,-0.53119,0.00027,20.0348]
[1779389539834,29.26,77370.48,32.2,-0.53119,0.00027,20.0348]
[1779389540003,29.26,77370.48,32.2,-0.53119,0.00027,20.0348]
[1779389540084,29.26,77318.24,32.2,-0.54527,0.00027,19.95326]
[1779389540477,29.26,77318.24,32.2,-0.54527,0.00027,19.95326]
[1779389541272,29.26,77285.05,32.2,-0.55419,0.00027,19.88858]
[1779389541814,29.26,77285.05,32.2,-0.55419,0.00027,19.88858]
[1779389541841,29.26,77285.05,32.2,-0.55419,0.00027,19.88858]
[1779389542120,29.26,77285.05,32.2,-0.55419,0.00027,19.88858]
[1779389542387,29.26,77296.74,32.2,-0.55106,0.00027,19.91246]
[1779389542720,29.26,77296.74,32.2,-0.55106,0.00027,19.91246]
[1779389542931,29.26,77296.74,32.8,-0.55106,0.00027,19.91246]
[1779389543000,29.26,77296.74,32.8,-0.55106,0.00027,19.91246]
[1779389543030,29.26,77296.74,33.6,-0.55106,0.00027,19.91246]
[1779389543150,29.26,77296.74,34.5,-0.55106,0.00027,19.91246]
[1779389543349,29.26,77296.74,35.7,-0.55106,0.00027,19.91246]
[1779389543362,29.26,77282.26,35.7,-0.55495,0.00027,19.88263]
[1779389544104,29.26,77282.26,35.7,-0.55495,0.00027,19.88263]
[1779389544113,29.26,77282.26,35.7,-0.55495,0.00027,19.88263]
[1779389544176,29.26,77282.26,35.7,-0.55495,0.00027,19.88263]
[1779389544409,29.26,77282.26,35.7,-0.55495,0.00027,19.88263]
[1779389544321,29.26,77289.25,35.7,-0.55308,0.00027,19.89723]
[1779389544582,29.26,77289.25,35.7,-0.55308,0.00027,19.89723]
[1779389544759,29.26,77289.25,35.7,-0.55308,0.00027,19.89723]
[1779389544873,29.26,77289.25,35.7,-0.55308,0.00027,19.89723]
[1779389544886,29.26,77289.25,35.7,-0.55308,0.00027,19.89723]
[1779389545221,29.26,77289.25,35.7,-0.55308,0.00027,19.89723]
[1779389545319,29.26,77289.25,35.7,-0.55308,0.00027,19.89723]
[1779389545343,29.25,77305.21,35.7,-0.54879,0.00027,19.92894]
[1779389545423,29.25,77305.21,35.7,-0.54879,0.00027,19.92894]
[1779389545570,29.25,77305.21,35.7,-0.54879,0.00027,19.92894]
[1779389546303,29.25,77303.01,35.7,-0.54939,0.00027,19.92469]
[1779389546801,29.25,77303.01,35.7,-0.54939,0.00027,19.92469]
[1779389547222,29.25,77303.01,35.7,-0.54939,0.00027,19.92469]
[1779389547306,29.25,77285.81,35.7,-0.55401,0.00027,19.89001]
[1779389547591,29.25,77285.81,35.7,-0.55401,0.00027,19.89001]
[1779389548856,29.25,77287.36,35.7,-0.5536,0.00027,19.89324]
[1779389548924,29.25,77288.94,35.7,-0.55318,0.00027,19.89645]
[1779389549974,29.25,77288.94,35.7,-0.55318,0.00027,19.89645]
[1779389550075,29.25,77288.94,35.7,-0.55318,0.00027,19.89645]
[1779389550147,29.25,77288.94,35.7,-0.55318,0.00027,19.89645]
[1779389550248,29.25,77288.94,35.7,-0.55318,0.00027,19.89645]
[1779389550362,29.25,77288.94,35.7,-0.55318,0.00027,19.89645]
[1779389550384,29.25,77288.94,35.7,-0.55318,0.00027,19.89645]
[1779389550399,29.22,77299.48,35.7,-0.55039,0.00027,19.91744]
[1779389550550,29.22,77299.48,35.7,-0.55039,0.00027,19.91744]
[1779389550610,29.22,77299.48,35.7,-0.55039,0.00027,19.91744]
[1779389550778,29.22,77299.48,35.7,-0.55039,0.00027,19.91744]
[1779389550805,29.22,77299.48,35.7,-0.55039,0.00027,19.91744]
[1779389550987,29.22,77299.48,35.7,-0.55039,0.00027,19.91744]
[1779389551075,29.22,77309.54,35.7,-0.5477,0.00027,19.93228]
[1779389551522,29.22,77309.54,35.7,-0.5477,0.00027,19.93228]
[1779389552107,29.22,77309.54,35.7,-0.5477,0.00027,19.93228]
[1779389552161,29.22,77309.54,35.7,-0.5477,0.00027,19.93228]
[1779389552262,29.22,77309.54,35.7,-0.5477,0.00027,19.93228]
[1779389552310,29.22,77309.54,35.7,-0.5477,0.00027,19.93228]
[1779389552402,29.22,77328.4,35.7,-0.54261,0.00027,19.96617]
[1779389552671,29.22,77328.4,35.7,-0.54261,0.00027,19.96617]
[1779389552837,29.22,77328.4,35.7,-0.54261,0.00027,19.96617]
[1779389553076,29.22,77328.4,35.7,-0.54261,0.00027,19.96617]
[1779389553086,29.22,77328.4,35.7,-0.54261,0.00027,19.96617]
[1779389553270,29.22,77313.57,35.7,-0.54661,0.00027,19.9398]
[1779389554175,29.22,77313.57,35.7,-0.54661,0.00027,19.9398]
[1779389554286,29.22,77313.57,35.7,-0.54661,0.00027,19.9398]
[1779389554312,29.22,77313.57,35.7,-0.54661,0.00027,19.9398]
[1779389554249,29.22,77301.58,35.7,-0.54984,0.00027,19.91701]
[1779389554658,29.22,77301.58,35.7,-0.54984,0.00027,19.91701]
[1779389555036,29.22,77301.58,35.7,-0.54984,0.00027,19.91701]
[1779389555088,29.22,77301.58,35.7,-0.54984,0.00027,19.91701]
[1779389555434,29.22,77301.58,35.7,-0.54984,0.00027,19.91701]
[1779389555160,29.22,77306.19,35.7,-0.5486,0.00027,19.92591]
[1779389556181,29.22,77306.19,35.7,-0.5486,0.00027,19.92591]
[1779389556200,29.22,77275.98,35.7,-0.55673,0.00027,19.86398]
[1779389556573,29.22,77275.98,35.7,-0.55673,0.00027,19.86398]
[1779389556762,29.22,77275.98,35.7,-0.55673,0.00027,19.86398]
[1779389557169,29.22,77275.98,35.7,-0.55673,0.00027,19.86398]
[1779389557191,29.22,77275.98,35.7,-0.55673,0.00027,19.86398]
[1779389557235,29.22,77276.05,35.7,-0.55671,0.00027,19.86414]
[1779389557788,29.22,77276.05,35.7,-0.55671,0.00027,19.86414]
[1779389557834,29.22,77276.05,35.7,-0.55671,0.00027,19.86414]
[1779389558067,29.22,77276.05,35.7,-0.55671,0.00027,19.86414]
[1779389558586,29.22,77275.14,35.7,-0.55696,0.00027,19.86213]
[1779389558911,29.22,77270.78,35.7,-0.55813,0.00027,19.85247]
[1779389560380,29.22,77276.94,35.7,-0.55647,0.00027,19.86605]
[1779389561485,29.22,77276.22,35.7,-0.55667,0.00027,19.86448]
[1779389562039,29.22,77283.83,35.7,-0.55462,0.00027,19.88084]
[1779389562868,29.22,77283.83,35.7,-0.55462,0.00027,19.88084]
[1779389562979,29.22,77283.83,35.7,-0.55462,0.00027,19.88084]
[1779389563001,29.22,77290.58,35.7,-0.55281,0.00027,19.8949]
[1779389563554,29.22,77290.58,35.7,-0.55281,0.00027,19.8949]
[1779389563702,29.22,77290.58,35.7,-0.55281,0.00027,19.8949]
[1779389563921,29.22,77290.58,35.7,-0.55281,0.00027,19.8949]
[1779389564261,29.22,77290.58,35.7,-0.55281,0.00027,19.8949]
[1779389564303,29.22,77290.58,35.7,-0.55281,0.00027,19.8949]
[1779389564363,29.22,77302.16,35.7,-0.54969,0.00027,19.9181]
[1779389564608,29.22,77302.16,35.7,-0.54969,0.00027,19.9181]
[1779389564715,29.22,77302.16,35.7,-0.54969,0.00027,19.9181]
[1779389564732,29.22,77302.16,35.7,-0.54969,0.00027,19.9181]
[1779389564805,29.22,77302.16,35.7,-0.54969,0.00027,19.9181]
[1779389564836,29.22,77302.16,35.7,-0.54969,0.00027,19.9181]
[1779389564922,29.22,77302.16,35.7,-0.54969,0.00027,19.9181]
[1779389565118,29.22,77302.16,35.7,-0.54969,0.00027,19.9181]
[1779389565126,29.22,77302.16,35.7,-0.54969,0.00027,19.9181]
[1779389565145,29.22,77318.34,35.7,-0.54533,0.00027,19.94846]
[1779389565475,29.22,77318.34,35.7,-0.54533,0.00027,19.94846]
[1779389565823,29.22,77318.34,35.7,-0.54533,0.00027,19.94846]
[1779389565961,29.22,77317.58,35.7,-0.54553,0.00027,19.94709]
[1779389566536,29.22,77317.58,35.7,-0.54553,0.00027,19.94709]
[1779389566560,29.22,77317.58,35.7,-0.54553,0.00027,19.94709]
[1779389566968,29.22,77325.07,35.7,-0.54352,0.00027,19.96039]
[1779389567975,29.22,77329.82,35.7,-0.54224,0.00027,19.96855]
[1779389570487,29.22,77330.47,35.7,-0.54206,0.00027,19.96964]
[1779389570889,29.22,77330.47,35.7,-0.54206,0.00027,19.96964]
[1779389571026,29.22,77330.47,35.7,-0.54206,0.00027,19.96964]
[1779389571338,29.22,77338.7,35.7,-0.53984,0.00027,19.98326]
[1779389571970,29.22,77338.7,35.7,-0.53984,0.00027,19.98326]
[1779389572147,29.22,77353.07,35.7,-0.53596,0.00027,20.00555]
[1779389575193,29.22,77326.93,35.7,-0.54302,0.00027,19.96356]
[1779389576177,29.22,77326.93,35.7,-0.54302,0.00027,19.96356]
[1779389577050,29.21,77332.27,35.7,-0.54158,0.00027,19.97263]
[1779389578057,29.21,77327.58,35.7,-0.54285,0.00027,19.96466]
[1779389578556,29.21,77327.58,35.7,-0.54285,0.00027,19.96466]
[1779389578692,29.21,77327.58,35.7,-0.54285,0.00027,19.96466]
[1779389578712,29.21,77327.58,35.7,-0.54285,0.00027,19.96466]
[1779389578810,29.21,77327.58,35.7,-0.54285,0.00027,19.96466]
[1779389578854,29.21,77327.58,35.7,-0.54285,0.00027,19.96466]
[1779389579087,29.21,77327.58,35.7,-0.54285,0.00027,19.96466]
[1779389579249,29.21,77327.58,35.7,-0.54285,0.00027,19.96466]
[1779389579330,29.21,77316.27,35.7,-0.5459,0.00027,19.94463]
[1779389579547,29.21,77316.27,35.7,-0.5459,0.00027,19.94463]
[1779389579640,29.21,77316.27,35.7,-0.5459,0.00027,19.94463]
[1779389580243,29.21,77316.27,35.7,-0.5459,0.00027,19.94463]
[1779389580266,29.21,77308.47,35.7,-0.548,0.00027,19.93016]
[1779389580780,29.21,77308.47,35.7,-0.548,0.00027,19.93016]
[1779389580927,29.21,77308.47,35.7,-0.548,0.00027,19.93016]
[1779389581218,29.21,77308.47,35.7,-0.548,0.00027,19.93016]
[1779389581383,29.21,77308.47,35.7,-0.548,0.00027,19.93016]
[1779389581227,29.22,77295.47,35.7,-0.5515,0.00027,19.9048]
[1779389582052,29.22,77295.47,35.7,-0.5515,0.00027,19.9048]
[1779389582144,29.22,77295.47,35.7,-0.5515,0.00027,19.9048]
[1779389582176,29.22,77295.47,35.7,-0.5515,0.00027,19.9048]
[1779389582367,29.22,77295.47,35.7,-0.5515,0.00027,19.9048]
[1779389583025,29.22,77296.71,35.7,-0.55116,0.00027,19.90729]
[1779389583566,29.22,77298.66,35.7,-0.55064,0.00027,19.91119]
[1779389584260,29.22,77298.66,35.7,-0.55064,0.00027,19.91119]
[1779389584699,29.22,77300.48,35.7,-0.55015,0.00027,19.91479]
[1779389584982,29.22,77300.48,35.7,-0.55015,0.00027,19.91479]
[1779389585078,29.22,77300.48,35.7,-0.55015,0.00027,19.91479]
[1779389585277,29.22,77300.48,35.7,-0.55015,0.00027,19.91479]
[1779389585378,29.22,77300.48,35.7,-0.55015,0.00027,19.91479]
[1779389585441,29.22,77300.48,35.7,-0.55015,0.00027,19.91479]
[1779389585383,29.22,77307.79,35.7,-0.54818,0.00027,19.92892]
[1779389585464,29.22,77307.79,35.7,-0.54818,0.00027,19.92892]
[1779389585728,29.22,77307.79,35.7,-0.54818,0.00027,19.92892]
[1779389586431,29.22,77307.79,35.7,-0.54818,0.00027,19.92892]
[1779389586120,29.22,77317.91,35.7,-0.54545,0.00027,19.94767]
[1779389586736,29.22,77317.91,35.7,-0.54545,0.00027,19.94767]
[1779389587002,29.22,77317.91,35.7,-0.54545,0.00027,19.94767]
[1779389587030,29.22,77317.91,35.7,-0.54545,0.00027,19.94767]
[1779389587127,29.22,77315.85,35.7,-0.546,0.00027,19.94393]
[1779389587614,29.22,77315.85,35.7,-0.546,0.00027,19.94393]
[1779389588098,29.22,77315.85,35.7,-0.546,0.00027,19.94393]
[1779389588828,29.22,77312.73,35.7,-0.54684,0.00027,19.93821]
[1779389588829,29.22,77312.73,35.7,-0.54684,0.00027,19.93821]
[1779389588979,29.22,77312.73,35.7,-0.54684,0.00027,19.93821]
[1779389589078,29.22,77312.73,35.7,-0.54684,0.00027,19.93821]
[1779389589141,29.22,77315.06,35.7,-0.54621,0.00027,19.94251]
[1779389589842,29.22,77315.06,35.7,-0.54621,0.00027,19.94251]
[1779389589861,29.22,77315.06,35.7,-0.54621,0.00027,19.94251]
[1779389590045,29.22,77315.06,35.7,-0.54621,0.00027,19.94251]
[1779389590287,29.22,77315.06,35.7,-0.54621,0.00027,19.94251]
[1779389590343,29.22,77328.55,35.7,-0.54257,0.00027,19.9664]
[1779389591063,29.22,77328.55,35.7,-0.54257,0.00027,19.9664]
[1779389591355,29.22,77334.75,35.7,-0.5409,0.00027,19.97682]
[1779389591472,29.22,77334.75,35.7,-0.5409,0.00027,19.97682]
[1779389591676,29.22,77334.75,35.7,-0.5409,0.00027,19.97682]
[1779389591759,29.22,77334.75,35.7,-0.5409,0.00027,19.97682]
[1779389592449,29.22,77334.75,35.7,-0.5409,0.00027,19.97682]
[1779389593180,29.22,77343.26,35.7,-0.53861,0.00027,19.99055]
[1779389593562,29.22,77343.26,35.7,-0.53861,0.00027,19.99055]
[1779389593621,29.22,77343.26,35.7,-0.53861,0.00027,19.99055]
[1779389593636,29.22,77343.26,35.7,-0.53861,0.00027,19.99055]
[1779389593914,29.22,77343.26,35.7,-0.53861,0.00027,19.99055]
[1779389594187,29.22,77348.83,35.7,-0.53711,0.00027,19.99918]
[1779389595625,29.22,77349.61,35.7,-0.5369,0.00027,20.00036]
[1779389596638,29.22,77351.44,35.7,-0.5364,0.00027,20.00312]
[1779389596697,29.22,77351.44,35.7,-0.5364,0.00027,20.00312]
[1779389596914,29.22,77351.44,35.7,-0.5364,0.00027,20.00312]
[1779389598297,29.22,77348.21,35.7,-0.53728,0.00027,19.99821]
[1779389599170,29.22,77345.27,35.7,-0.53807,0.00027,19.99367]
[1779389599213,29.22,77345.27,35.7,-0.53807,0.00027,19.99367]
[1779389599878,29.21,77346.16,35.7,-0.53783,0.00027,19.99504]
[1779389600344,29.21,77346.16,35.7,-0.53783,0.00027,19.99504]
[1779389602246,29.21,77353.82,35.7,-0.53577,0.00027,20.00663]
[1779389602985,29.21,77353.82,35.7,-0.53577,0.00027,20.00663]
[1779389603574,29.21,77356.2,35.7,-0.53513,0.00027,20.01012]
[1779389605674,29.21,77356.72,35.7,-0.53499,0.00027,20.01086]
[1779389606274,29.21,77360.42,35.7,-0.53399,0.00027,20.01618]
[1779389606720,29.21,77360.42,35.7,-0.53399,0.00027,20.01618]
[1779389609639,29.21,77354.64,35.7,-0.53556,0.00027,20.00779]
[1779389613307,29.2,77354.82,35.7,-0.53552,0.00027,20.0035]
[1779389615228,29.2,77349.9,35.7,-0.53686,0.00027,19.99613]
[1779389616437,29.2,77350.76,35.7,-0.53663,0.00027,19.99742]
[1779389616530,29.2,77352.47,35.7,-0.53617,0.00027,19.99998]
[1779389617360,29.2,77356.44,35.7,-0.53509,0.00027,20.00584]
[1779389618932,29.2,77353.43,35.7,-0.53591,0.00027,20.0014]
[1779389619046,29.2,77353.43,35.7,-0.53591,0.00027,20.0014]
[1779389619374,29.19,77349.34,35.7,-0.53702,0.00027,19.99524]
[1779389619911,29.19,77349.34,35.7,-0.53702,0.00027,19.99524]
[1779389621352,29.19,77346.03,35.7,-0.53791,0.00027,19.99014]
[1779389621644,29.19,77344.33,35.7,-0.53837,0.00027,19.98748]
[1779389623533,29.19,77342.46,35.7,-0.53889,0.00027,19.98449]
[1779389623590,29.19,77342.46,35.7,-0.53889,0.00027,19.98449]
[1779389624409,29.18,77333.5,35.7,-0.54132,0.00027,19.96983]
[1779389624792,29.18,77333.5,35.7,-0.54132,0.00027,19.96983]
[1779389625416,29.18,77324.78,35.7,-0.54368,0.00027,19.95492]
[1779389627430,29.18,77329.71,35.7,-0.54235,0.00027,19.96343]
[1779389628299,29.18,77329.71,35.7,-0.54235,0.00027,19.96343]
[1779389630451,29.18,77334.05,35.7,-0.54118,0.00027,19.97072]
[1779389632866,29.17,77333.43,35.7,-0.54135,0.00027,19.96968]
[1779389633333,29.17,77333.43,35.7,-0.54135,0.00027,19.96968]
[1779389634105,29.17,77332.89,35.7,-0.5415,0.00027,19.96877]
[1779389634610,29.17,77329.53,35.7,-0.54241,0.00027,19.96308]
[1779389640462,29.17,77332.34,35.7,-0.54165,0.00027,19.96781]
[1779389640512,29.17,77332.34,35.7,-0.54165,0.00027,19.96781]
[1779389640527,29.17,77339.21,35.7,-0.5398,0.00027,19.97914]
[1779389641843,29.17,77339.21,35.7,-0.5398,0.00027,19.97914]
[1779389643538,29.15,77338.25,35.7,-0.54008,0.00027,19.97746]
[1779389643604,29.15,77338.25,35.7,-0.54008,0.00027,19.97746]
[1779389643654,29.15,77338.25,35.7,-0.54008,0.00027,19.97746]
[1779389643754,29.15,77342.29,35.7,-0.53899,0.00027,19.98395]
[1779389644909,29.15,77342.29,35.7,-0.53899,0.00027,19.98395]
[1779389646569,29.15,77338.2,35.7,-0.5401,0.00027,19.97735]
[1779389649590,29.15,77333.29,35.7,-0.54143,0.00027,19.96922]
[1779389652224,29.15,77331.98,35.7,-0.54179,0.00027,19.96701]
[1779389652305,29.15,77331.98,35.7,-0.54179,0.00027,19.96701]
[1779389652401,29.15,77339.23,35.7,-0.53983,0.00027,19.97899]
[1779389652934,29.15,77339.23,35.7,-0.53983,0.00027,19.97899]
[1779389653220,29.15,77339.23,35.7,-0.53983,0.00027,19.97899]
[1779389653398,29.15,77339.23,35.7,-0.53983,0.00027,19.97899]
[1779389653453,29.15,77341.95,35.7,-0.53909,0.00027,19.98335]
[1779389653607,29.15,77341.95,35.7,-0.53909,0.00027,19.98335]
[1779389653739,29.15,77341.95,35.7,-0.53909,0.00027,19.98335]
[1779389654270,29.15,77341.95,35.7,-0.53909,0.00027,19.98335]
[1779389654272,29.15,77341.95,35.7,-0.53909,0.00027,19.98335]
[1779389654456,29.15,77341.95,35.7,-0.53909,0.00027,19.98335]
[1779389654502,29.15,77341.95,35.7,-0.53909,0.00027,19.98335]
[1779389654333,29.13,77350.69,35.7,-0.53675,0.00027,19.99686]
[1779389654600,29.13,77350.69,35.7,-0.53675,0.00027,19.99686]
[1779389656110,29.13,77348.98,35.7,-0.53721,0.00027,19.99425]
[1779389656121,29.13,77341.45,35.7,-0.53925,0.00027,19.98245]
[1779389656610,29.13,77341.45,35.7,-0.53925,0.00027,19.98245]
[1779389657186,29.13,77341.45,35.7,-0.53925,0.00027,19.98245]
[1779389657227,29.13,77341.45,35.7,-0.53925,0.00027,19.98245]
[1779389657650,29.13,77340.2,35.7,-0.53959,0.00027,19.98043]
[1779389657974,29.13,77340.2,35.7,-0.53959,0.00027,19.98043]
[1779389658139,29.13,77340.2,35.7,-0.53959,0.00027,19.98043]
[1779389658177,29.13,77340.2,35.7,-0.53959,0.00027,19.98043]
[1779389658177,29.13,77340.2,35.7,-0.53959,0.00027,19.98043]
[1779389658323,29.13,77340.2,35.7,-0.53959,0.00027,19.98043]
[1779389658448,29.12,77350.77,35.7,-0.53674,0.00027,19.99692]
[1779389659185,29.12,77350.77,35.7,-0.53674,0.00027,19.99692]
[1779389659222,29.12,77362.76,35.7,-0.53349,0.00027,20.01444]
[1779389659799,29.12,77362.76,35.7,-0.53349,0.00027,20.01444]
[1779389660281,29.12,77362.76,35.7,-0.53349,0.00027,20.01444]
[1779389660355,29.12,77354.3,35.7,-0.53578,0.00027,20.00221]
[1779389661538,29.12,77354.3,35.7,-0.53578,0.00027,20.00221]
[1779389660673,29.12,77346.22,35.7,-0.53797,0.00027,19.98992]
[1779389662688,29.12,77352.03,35.7,-0.5364,0.00027,19.99881]
[1779389663709,29.12,77352.03,35.7,-0.5364,0.00027,19.99881]
[1779389664248,29.12,77352.03,35.7,-0.5364,0.00027,19.99881]
[1779389665107,29.11,77353.7,35.7,-0.53596,0.00027,20.00123]
[1779389665132,29.11,77353.7,35.7,-0.53596,0.00027,20.00123]
[1779389665365,29.11,77353.7,35.7,-0.53596,0.00027,20.00123]
[1779389665394,29.1,77356.19,35.7,-0.5353,0.00027,20.00484]
[1779389666298,29.1,77363.41,35.7,-0.53335,0.00027,20.01518]
[1779389667683,29.1,77361.46,35.7,-0.53388,0.00027,20.01243]
[1779389668625,29.1,77362.75,35.7,-0.53353,0.00027,20.01425]
[1779389668753,29.1,77362.75,35.7,-0.53353,0.00027,20.01425]
[1779389669372,29.1,77361.36,35.7,-0.53391,0.00027,20.01228]
[1779389669737,29.1,77356.41,35.7,-0.53525,0.00027,20.00514]
[1779389670789,29.1,77356.41,35.7,-0.53525,0.00027,20.00514]
[1779389670837,29.09,77354.77,35.7,-0.5357,0.00027,20.00271]
[1779389672734,29.09,77355.03,35.7,-0.53564,0.00027,19.99855]
[1779389672795,29.09,77355.03,35.7,-0.53564,0.00027,19.99855]
[1779389672832,29.09,77355.03,35.7,-0.53564,0.00027,19.99855]
[1779389672923,29.09,77355.03,35.7,-0.53564,0.00027,19.99855]
[1779389672944,29.09,77355.11,35.7,-0.53562,0.00027,19.99865]
[1779389673886,29.09,77355.11,35.7,-0.53562,0.00027,19.99865]
[1779389673936,29.09,77353.42,35.7,-0.53608,0.00027,19.99614]
[1779389674920,29.09,77353.42,35.7,-0.53608,0.00027,19.99614]
[1779389674968,29.09,77353.42,35.7,-0.53608,0.00027,19.99614]
[1779389675040,29.09,77353.42,35.7,-0.53608,0.00027,19.99614]
[1779389675073,29.09,77353.42,35.7,-0.53608,0.00027,19.99614]
[1779389675103,29.09,77353.34,35.7,-0.5361,0.00027,19.996]
[1779389675650,29.09,77353.34,35.7,-0.5361,0.00027,19.996]
[1779389676186,29.09,77346.81,35.7,-0.53788,0.00027,19.98603]
[1779389677157,29.09,77346.81,35.7,-0.53788,0.00027,19.98603]
[1779389677233,29.09,77346.81,35.7,-0.53788,0.00027,19.98603]
[1779389677657,29.09,77345.01,35.7,-0.53836,0.00027,19.98321]
[1779389678515,29.09,77345.01,35.7,-0.53836,0.00027,19.98321]
[1779389678539,29.09,77336.17,35.7,-0.54076,0.00027,19.96894]
[1779389678800,29.09,77328.54,35.7,-0.54283,0.00027,19.95605]
[1779389680228,29.09,77328.54,35.7,-0.54283,0.00027,19.95605]
[1779389680493,29.09,77328.54,35.7,-0.54283,0.00027,19.95605]
[1779389680499,29.09,77328.54,35.7,-0.54283,0.00027,19.95605]
[1779389680527,29.09,77328.54,35.7,-0.54283,0.00027,19.95605]
[1779389680546,29.09,77328.54,35.7,-0.54283,0.00027,19.95605]
[1779389680551,29.09,77333.92,35.7,-0.54137,0.00027,19.96519]
[1779389680590,29.09,77333.92,35.7,-0.54137,0.00027,19.96519]
[1779389680647,29.09,77333.92,35.7,-0.54137,0.00027,19.96519]
[1779389680753,29.09,77333.92,35.7,-0.54137,0.00027,19.96519]
[1779389680997,29.09,77333.92,35.7,-0.54137,0.00027,19.96519]
[1779389681107,29.09,77333.92,35.7,-0.54137,0.00027,19.96519]
[1779389681506,29.09,77333.92,35.7,-0.54137,0.00027,19.96519]
[1779389681563,29.09,77333.92,35.7,-0.54137,0.00027,19.96519]
[1779389681530,29.09,77309.23,35.7,-0.54806,0.00027,19.92104]
[1779389681621,29.09,77309.23,35.7,-0.54806,0.00027,19.92104]
[1779389681671,29.09,77309.23,35.7,-0.54806,0.00027,19.92104]
[1779389681722,29.09,77309.23,35.7,-0.54806,0.00027,19.92104]
[1779389682050,29.09,77309.23,35.7,-0.54806,0.00027,19.92104]
[1779389682168,29.09,77309.23,35.7,-0.54806,0.00027,19.92104]
[1779389682271,29.09,77309.23,35.7,-0.54806,0.00027,19.92104]
[1779389682477,29.09,77309.23,35.7,-0.54806,0.00027,19.92104]
[1779389682364,29.09,77296.34,35.7,-0.55154,0.00027,19.89579]
[1779389683567,29.09,77295.44,35.7,-0.55179,0.00027,19.89397]
[1779389686412,29.09,77296.87,35.7,-0.5514,0.00027,19.89687]
[1779389686702,29.09,77296.41,35.7,-0.55152,0.00027,19.89595]
[1779389687018,29.09,77296.41,35.7,-0.55152,0.00027,19.89595]
[1779389687034,29.09,77296.41,35.7,-0.55152,0.00027,19.89595]
[1779389687048,29.09,77296.41,35.7,-0.55152,0.00027,19.89595]
[1779389687330,29.09,77296.41,35.7,-0.55152,0.00027,19.89595]
[1779389687348,29.09,77296.41,35.7,-0.55152,0.00027,19.89595]
[1779389687366,29.09,77296.41,35.7,-0.55152,0.00027,19.89595]
[1779389687405,29.09,77296.41,35.7,-0.55152,0.00027,19.89595]
[1779389687564,29.09,77303.14,35.7,-0.5497,0.00027,19.90933]
[1779389688722,29.09,77302.75,35.7,-0.54981,0.00027,19.90857]
[1779389689480,29.09,77298.98,35.7,-0.55082,0.00027,19.90114]
[1779389689588,29.09,77298.98,35.7,-0.55082,0.00027,19.90114]
[1779389689826,29.09,77298.98,35.7,-0.55082,0.00027,19.90114]
[1779389689884,29.09,77298.98,35.7,-0.55082,0.00027,19.90114]
[1779389689988,29.09,77292.72,35.7,-0.55251,0.00027,19.88848]
[1779389691135,29.09,77292.72,35.7,-0.55251,0.00027,19.88848]
[1779389691280,29.09,77292.72,35.7,-0.55251,0.00027,19.88848]
[1779389692226,29.1,77291.71,35.7,-0.55278,0.00027,19.88642]
[1779389692330,29.1,77291.71,35.7,-0.55278,0.00027,19.88642]
[1779389692363,29.1,77291.71,35.7,-0.55278,0.00027,19.88642]
[1779389692609,29.1,77291.71,35.7,-0.55278,0.00027,19.88642]
[1779389692665,29.1,77291.71,35.7,-0.55278,0.00027,19.88642]
[1779389692689,29.1,77291.71,35.7,-0.55278,0.00027,19.88642]
[1779389692698,29.1,77291.71,35.7,-0.55278,0.00027,19.88642]
[1779389692447,29.1,77292.65,35.7,-0.55253,0.00027,19.88837]
[1779389693197,29.1,77292.65,35.7,-0.55253,0.00027,19.88837]
[1779389693277,29.1,77291.6,35.7,-0.55281,0.00027,19.88621]
[1779389693691,29.1,77291.6,35.7,-0.55281,0.00027,19.88621]
[1779389693956,29.1,77291.6,35.7,-0.55281,0.00027,19.88621]
[1779389694055,29.1,77285.25,35.7,-0.55452,0.00027,19.87295]
[1779389694696,29.1,77285.25,35.7,-0.55452,0.00027,19.87295]
[1779389695022,29.1,77285.25,35.7,-0.55452,0.00027,19.87295]
[1779389695078,29.1,77290.1,35.7,-0.55321,0.00027,19.88314]
[1779389696482,29.1,77290.1,35.7,-0.55321,0.00027,19.88314]
[1779389696550,29.1,77290.1,35.7,-0.55321,0.00027,19.88314]
[1779389696610,29.1,77290.1,35.7,-0.55321,0.00027,19.88314]
[1779389696875,29.1,77291.62,35.7,-0.5528,0.00027,19.88632]
[1779389697201,29.1,77291.62,35.7,-0.5528,0.00027,19.88632]
[1779389697529,29.1,77291.62,35.7,-0.5528,0.00027,19.88632]
[1779389697260,29.1,77286.79,35.7,-0.5541,0.00027,19.87626]
[1779389698003,29.1,77286.79,35.7,-0.5541,0.00027,19.87626]
[1779389698227,29.1,77286.79,35.7,-0.5541,0.00027,19.87626]
[1779389698329,29.1,77286.79,35.7,-0.5541,0.00027,19.87626]
[1779389698418,29.1,77286.79,35.7,-0.5541,0.00027,19.87626]
[1779389698543,29.1,77286.79,35.7,-0.5541,0.00027,19.87626]
[1779389698541,29.1,77268.53,35.7,-0.55903,0.00027,19.83631]
[1779389698779,29.1,77268.53,35.7,-0.55903,0.00027,19.83631]
[1779389698791,29.1,77268.53,35.7,-0.55903,0.00027,19.83631]
[1779389698920,29.1,77268.53,35.7,-0.55903,0.00027,19.83631]
[1779389699110,29.1,77268.53,35.7,-0.55903,0.00027,19.83631]
[1779389699314,29.1,77268.53,35.7,-0.55903,0.00027,19.83631]
[1779389699484,29.1,77268.53,35.7,-0.55903,0.00027,19.83631]
[1779389699531,29.1,77255.1,35.7,-0.56265,0.00027,19.80502]
[1779389699717,29.1,77255.1,35.7,-0.56265,0.00027,19.80502]
[1779389699760,29.1,77255.1,35.7,-0.56265,0.00027,19.80502]
[1779389700306,29.1,77255.1,35.7,-0.56265,0.00027,19.80502]
[1779389700627,29.1,77255.1,35.7,-0.56265,0.00027,19.80502]
[1779389700402,29.1,77228.77,35.7,-0.56972,0.00027,19.739]
[1779389701159,29.1,77228.77,35.7,-0.56972,0.00027,19.739]
[1779389701198,29.1,77228.77,35.7,-0.56972,0.00027,19.739]
[1779389701228,29.1,77228.77,35.7,-0.56972,0.00027,19.739]
[1779389701281,29.1,77228.77,35.7,-0.56972,0.00027,19.739]
[1779389701342,29.1,77228.77,35.7,-0.56972,0.00027,19.739]
[1779389701477,29.1,77228.77,35.7,-0.56972,0.00027,19.739]
[1779389701564,29.11,77225.53,35.7,-0.57059,0.00027,19.73046]
[1779389701679,29.11,77225.53,35.7,-0.57059,0.00027,19.73046]
[1779389702102,29.11,77225.53,35.7,-0.57059,0.00027,19.73046]
[1779389702146,29.11,77225.53,35.7,-0.57059,0.00027,19.73046]
[1779389702349,29.11,77225.53,35.7,-0.57059,0.00027,19.73046]
[1779389702372,29.11,77225.53,35.7,-0.57059,0.00027,19.73046]
[1779389702443,29.11,77225.53,35.7,-0.57059,0.00027,19.73046]
[1779389702589,29.11,77225.53,35.7,-0.57059,0.00027,19.73046]
[1779389702794,29.11,77227.39,35.7,-0.57009,0.00027,19.7354]
[1779389703078,29.11,77227.39,35.7,-0.57009,0.00027,19.7354]
[1779389703218,29.11,77227.39,35.7,-0.57009,0.00027,19.7354]
[1779389703272,29.11,77220.73,35.7,-0.57188,0.00027,19.71764]
[1779389704335,29.11,77213.28,35.7,-0.57388,0.00027,19.69731]
[1779389705204,29.11,77213.28,35.7,-0.57388,0.00027,19.69731]
[1779389705227,29.11,77208.23,35.7,-0.57523,0.00027,19.68326]
[1779389705659,29.11,77208.23,35.7,-0.57523,0.00027,19.68326]
[1779389706007,29.11,77208.23,35.7,-0.57523,0.00027,19.68326]
[1779389706017,29.11,77208.23,35.7,-0.57523,0.00027,19.68326]
[1779389706165,29.11,77208.23,35.7,-0.57523,0.00027,19.68326]
[1779389706209,29.11,77208.23,35.7,-0.57523,0.00027,19.68326]
[1779389706234,29.11,77208.23,35.7,-0.57523,0.00027,19.68326]
[1779389706256,29.11,77208.23,35.7,-0.57523,0.00027,19.68326]
[1779389706468,29.11,77208.23,35.7,-0.57523,0.00027,19.68326]
[1779389706582,29.11,77208.23,35.7,-0.57523,0.00027,19.68326]
[1779389706508,29.11,77200.12,35.7,-0.5774,0.00027,19.66023]
[1779389706677,29.11,77200.12,35.7,-0.5774,0.00027,19.66023]
[1779389706698,29.11,77200.12,35.7,-0.5774,0.00027,19.66023]
[1779389707105,29.11,77200.12,35.7,-0.5774,0.00027,19.66023]
[1779389707234,29.11,77200.12,35.7,-0.5774,0.00027,19.66023]
[1779389707320,29.11,77200.12,35.7,-0.5774,0.00027,19.66023]
[1779389707334,29.11,77200.12,35.7,-0.5774,0.00027,19.66023]
[1779389707602,29.11,77200.12,35.7,-0.5774,0.00027,19.66023]
[1779389707366,29.11,77191.03,35.7,-0.57983,0.00027,19.63367]
[1779389707833,29.11,77191.03,35.7,-0.57983,0.00027,19.63367]
[1779389707897,29.11,77191.03,35.7,-0.57983,0.00027,19.63367]
[1779389708177,29.11,77191.03,35.7,-0.57983,0.00027,19.63367]
[1779389708547,29.11,77191.03,35.7,-0.57983,0.00027,19.63367]
[1779389708572,29.13,77201.8,35.7,-0.57689,0.00027,19.66557]
[1779389708761,29.13,77201.8,35.7,-0.57689,0.00027,19.66557]
[1779389708919,29.13,77201.8,35.7,-0.57689,0.00027,19.66557]
[1779389709263,29.13,77201.8,35.7,-0.57689,0.00027,19.66557]
[1779389709305,29.14,77214.91,35.7,-0.57334,0.00027,19.70268]
[1779389710730,29.15,77215.62,35.7,-0.57313,0.00027,19.70482]
[1779389711096,29.15,77215.62,35.7,-0.57313,0.00027,19.70482]
[1779389711561,29.16,77208.51,35.7,-0.57501,0.00027,19.68535]
[1779389712404,29.16,77208.51,35.7,-0.57501,0.00027,19.68535]
[1779389713103,29.16,77206.7,35.7,-0.5755,0.00027,19.6803]
[1779389713489,29.16,77206.7,35.7,-0.5755,0.00027,19.6803]
[1779389713584,29.16,77212.45,35.7,-0.57395,0.00027,19.69636]
[1779389714089,29.16,77212.45,35.7,-0.57395,0.00027,19.69636]
[1779389714109,29.17,77219.31,35.7,-0.57208,0.00027,19.71546]
[1779389715751,29.17,77220.12,35.7,-0.57186,0.00027,19.71767]
[1779389715767,29.17,77220.12,35.7,-0.57186,0.00027,19.71767]
[1779389715952,29.17,77220.12,35.7,-0.57186,0.00027,19.71767]
[1779389716183,29.17,77220.12,35.7,-0.57186,0.00027,19.71767]
[1779389716209,29.17,77220.12,35.7,-0.57186,0.00027,19.71767]
[1779389716223,29.18,77224.31,35.7,-0.57073,0.00027,19.7289]
[1779389716759,29.18,77224.31,35.7,-0.57073,0.00027,19.7289]
[1779389717033,29.18,77224.31,35.7,-0.57073,0.00027,19.7289]
[1779389717209,29.18,77224.31,35.7,-0.57073,0.00027,19.7289]
[1779389717398,29.18,77224.31,35.7,-0.57073,0.00027,19.7289]
[1779389717521,29.18,77224.31,35.7,-0.57073,0.00027,19.7289]
[1779389717536,29.18,77224.31,35.7,-0.57073,0.00027,19.7289]
[1779389717605,29.18,77224.31,35.7,-0.57073,0.00027,19.7289]
[1779389717593,29.18,77227.8,35.7,-0.5698,0.00027,19.73813]
[1779389717673,29.18,77227.8,35.7,-0.5698,0.00027,19.73813]
[1779389717727,29.18,77227.8,35.7,-0.5698,0.00027,19.73813]
[1779389717888,29.18,77227.8,35.7,-0.5698,0.00027,19.73813]
[1779389718007,29.18,77227.8,35.7,-0.5698,0.00027,19.73813]
[1779389718264,29.18,77227.8,35.7,-0.5698,0.00027,19.73813]
[1779389718290,29.18,77225.49,35.7,-0.57041,0.00027,19.73206]
[1779389718995,29.18,77225.49,35.7,-0.57041,0.00027,19.73206]
[1779389719908,29.18,77227.32,35.7,-0.56992,0.00027,19.7369]
[1779389720215,29.18,77227.32,35.7,-0.56992,0.00027,19.7369]
[1779389720988,29.18,77227.21,35.7,-0.56995,0.00027,19.73663]
[1779389721197,29.18,77227.21,35.7,-0.56995,0.00027,19.73663]
[1779389721672,29.18,77228.47,35.7,-0.56961,0.00027,19.73996]
[1779389721773,29.18,77228.47,35.7,-0.56961,0.00027,19.73996]
[1779389722149,29.18,77228.47,35.7,-0.56961,0.00027,19.73996]
[1779389722466,29.18,77228.47,35.7,-0.56961,0.00027,19.73996]
[1779389722486,29.18,77228.47,35.7,-0.56961,0.00027,19.73996]
[1779389722486,29.18,77211.48,35.7,-0.57415,0.00027,19.69423]
[1779389722846,29.18,77211.48,35.7,-0.57415,0.00027,19.69423]
[1779389722925,29.18,77211.48,35.7,-0.57415,0.00027,19.69423]
[1779389722931,29.18,77211.48,35.7,-0.57415,0.00027,19.69423]
[1779389723569,29.18,77211.48,35.7,-0.57415,0.00027,19.69423]
[1779389723622,29.18,77197.83,35.7,-0.5778,0.00027,19.65567]
[1779389724074,29.18,77197.83,35.7,-0.5778,0.00027,19.65567]
[1779389724467,29.18,77197.83,35.7,-0.5778,0.00027,19.65567]
[1779389724551,29.18,77196.54,35.7,-0.57814,0.00027,19.65198]
[1779389725362,29.18,77196.54,35.7,-0.57814,0.00027,19.65198]
[1779389725921,29.2,77198.78,35.7,-0.5775,0.00027,19.65888]
[1779389725958,29.2,77198.78,35.7,-0.5775,0.00027,19.65888]
[1779389726184,29.2,77198.78,35.7,-0.5775,0.00027,19.65888]
[1779389726222,29.2,77198.78,35.7,-0.5775,0.00027,19.65888]
[1779389726448,29.2,77198.78,35.7,-0.5775,0.00027,19.65888]
[1779389726532,29.2,77189.24,35.7,-0.58004,0.00027,19.63109]
[1779389726681,29.2,77189.24,35.7,-0.58004,0.00027,19.63109]
[1779389726807,29.2,77189.24,35.7,-0.58004,0.00027,19.63109]
[1779389727211,29.2,77186.68,35.7,-0.58071,0.00027,19.62355]
[1779389727700,29.2,77186.68,35.7,-0.58071,0.00027,19.62355]
[1779389727731,29.2,77186.68,35.7,-0.58071,0.00027,19.62355]
[1779389727978,29.2,77186.68,35.7,-0.58071,0.00027,19.62355]
[1779389728190,29.2,77186.68,35.7,-0.58071,0.00027,19.62355]
[1779389728284,29.2,77194.62,35.7,-0.57859,0.00027,19.64699]
[1779389729225,29.22,77199.6,35.7,-0.57722,0.00027,19.66181]
[1779389730232,29.22,77195.94,35.7,-0.57819,0.00027,19.6513]
[1779389730723,29.22,77195.94,35.7,-0.57819,0.00027,19.6513]
[1779389730726,29.22,77195.94,35.7,-0.57819,0.00027,19.6513]
[1779389731186,29.22,77195.94,35.7,-0.57819,0.00027,19.6513]
[1779389731244,29.22,77195.94,35.7,-0.57819,0.00027,19.6513]
[1779389731337,29.23,77188.82,35.7,-0.58007,0.00027,19.6263]
[1779389731671,29.23,77188.82,35.7,-0.58007,0.00027,19.6263]
[1779389732246,29.24,77195.84,35.7,-0.57819,0.00027,19.64689]
[1779389733253,29.25,77200.09,35.7,-0.57702,0.00027,19.6595]
[1779389735444,29.28,77206.99,35.7,-0.5751,0.00027,19.67976]
[1779389736274,29.29,77211.4,35.7,-0.57388,0.00027,19.69237]
[1779389738479,29.32,77207.88,35.7,-0.57475,0.00027,19.68332]
[1779389739036,29.32,77207.88,35.7,-0.57475,0.00027,19.68332]
[1779389739366,29.32,77207.88,35.7,-0.57475,0.00027,19.68332]
[1779389739405,29.32,77207.88,35.7,-0.57475,0.00027,19.68332]
[1779389739485,29.33,77214.67,35.7,-0.5729,0.00027,19.7023]
[1779389739665,29.33,77214.67,35.7,-0.5729,0.00027,19.7023]
[1779389739707,29.33,77214.67,35.7,-0.5729,0.00027,19.7023]
[1779389739743,29.33,77214.67,35.7,-0.5729,0.00027,19.7023]
[1779389739801,29.33,77214.67,35.7,-0.5729,0.00027,19.7023]
[1779389739804,29.33,77214.67,35.7,-0.5729,0.00027,19.7023]
[1779389740103,29.33,77214.67,35.7,-0.5729,0.00027,19.7023]
[1779389740187,29.33,77214.67,35.7,-0.5729,0.00027,19.7023]
[1779389740305,29.34,77229.64,35.7,-0.56888,0.00027,19.74216]
[1779389740719,29.34,77229.64,35.7,-0.56888,0.00027,19.74216]
[1779389741539,29.34,77229.64,35.7,-0.56888,0.00027,19.74216]
[1779389741621,29.34,77231.86,35.7,-0.56829,0.00027,19.74788]
[1779389741815,29.34,77231.86,35.7,-0.56829,0.00027,19.74788]
[1779389742757,29.35,77232.72,35.7,-0.56806,0.00027,19.75008]
[1779389743326,29.35,77237.52,35.7,-0.56678,0.00027,19.76225]
[1779389745402,29.35,77239.17,35.7,-0.56634,0.00027,19.76639]
[1779389746701,29.35,77235.03,35.7,-0.56743,0.00027,19.7561]
[1779389747355,29.35,77232.7,35.7,-0.56805,0.00027,19.75018]
[1779389748361,29.35,77236.52,35.7,-0.56703,0.00027,19.75987]
[1779389749226,29.35,77236.52,35.7,-0.56703,0.00027,19.75987]
[1779389749404,29.35,77236.52,35.7,-0.56703,0.00027,19.75987]
[1779389749537,29.35,77236.52,35.7,-0.56703,0.00027,19.75987]
[1779389749544,29.35,77236.52,35.7,-0.56703,0.00027,19.75987]
[1779389750646,29.35,77238.07,35.7,-0.56662,0.00027,19.76376]
[1779389750682,29.35,77238.07,35.7,-0.56662,0.00027,19.76376]
[1779389750376,29.35,77232.86,35.7,-0.56801,0.00027,19.75059]
[1779389751047,29.35,77232.86,35.7,-0.56801,0.00027,19.75059]
[1779389751246,29.35,77232.86,35.7,-0.56801,0.00027,19.75059]
[1779389751332,29.35,77232.86,35.7,-0.56801,0.00027,19.75059]
[1779389751661,29.35,77215.5,35.7,-0.57263,0.00027,19.70501]
[1779389752390,29.35,77210.31,35.7,-0.57401,0.00027,19.69088]
[1779389752834,29.35,77210.31,35.7,-0.57401,0.00027,19.69088]
[1779389753587,29.35,77210.31,35.7,-0.57401,0.00027,19.69088]
[1779389753906,29.35,77211.44,35.7,-0.57371,0.00027,19.69399]
[1779389754145,29.35,77211.44,35.7,-0.57371,0.00027,19.69399]
[1779389754486,29.35,77211.44,35.7,-0.57371,0.00027,19.69399]
[1779389754492,29.35,77204.38,35.7,-0.57558,0.00027,19.67448]
[1779389755195,29.35,77204.38,35.7,-0.57558,0.00027,19.67448]
[1779389756104,29.36,77202.61,35.7,-0.57605,0.00027,19.66955]
[1779389756343,29.36,77202.61,35.7,-0.57605,0.00027,19.66955]
[1779389757098,29.36,77200.37,35.7,-0.57664,0.00027,19.66327]
[1779389757159,29.36,77200.37,35.7,-0.57664,0.00027,19.66327]
[1779389757425,29.36,77204.26,35.7,-0.5756,0.00027,19.67425]
[1779389758432,29.36,77208.46,35.7,-0.57448,0.00027,19.68597]
[1779389759660,29.36,77208.46,35.7,-0.57448,0.00027,19.68597]
[1779389760334,29.36,77210.77,35.7,-0.57386,0.00027,19.69237]
[1779389762029,29.36,77209.84,35.7,-0.5741,0.00027,19.68989]
[1779389762463,29.37,77222.68,35.7,-0.57068,0.00027,19.7245]
[1779389762773,29.37,77222.68,35.7,-0.57068,0.00027,19.7245]
[1779389762808,29.37,77222.68,35.7,-0.57068,0.00027,19.7245]
[1779389762819,29.37,77222.68,35.7,-0.57068,0.00027,19.7245]
[1779389762874,29.37,77222.68,35.7,-0.57068,0.00027,19.7245]
[1779389763131,29.37,77222.68,35.7,-0.57068,0.00027,19.7245]
[1779389763418,29.37,77222.68,35.7,-0.57068,0.00027,19.7245]
[1779389763446,29.37,77222.68,35.7,-0.57068,0.00027,19.7245]
[1779389763683,29.37,77222.68,35.7,-0.57068,0.00027,19.7245]
[1779389763688,29.37,77222.68,35.7,-0.57068,0.00027,19.7245]
[1779389763596,29.38,77231.61,35.7,-0.56827,0.00027,19.74795]
[1779389763771,29.38,77231.61,35.7,-0.56827,0.00027,19.74795]
[1779389763850,29.38,77231.61,35.7,-0.56827,0.00027,19.74795]
[1779389763914,29.38,77231.61,35.7,-0.56827,0.00027,19.74795]
[1779389764606,29.38,77250.04,35.7,-0.56336,0.00027,19.7936]
[1779389765509,29.38,77252.46,35.7,-0.56271,0.00027,19.79938]
[1779389766134,29.38,77252.46,35.7,-0.56271,0.00027,19.79938]
[1779389766157,29.38,77252.46,35.7,-0.56271,0.00027,19.79938]
[1779389766169,29.38,77252.46,35.7,-0.56271,0.00027,19.79938]
[1779389766516,29.38,77260.74,35.7,-0.5605,0.00027,19.81872]
[1779389766940,29.38,77260.74,35.7,-0.5605,0.00027,19.81872]
[1779389767079,29.38,77260.74,35.7,-0.5605,0.00027,19.81872]
[1779389767471,29.38,77260.74,35.7,-0.5605,0.00027,19.81872]
[1779389767523,29.38,77255.72,35.7,-0.56184,0.00027,19.80706]
[1779389767809,29.38,77255.72,35.7,-0.56184,0.00027,19.80706]
[1779389768530,29.38,77263.94,35.7,-0.55964,0.00027,19.82607]
[1779389769289,29.38,77263.94,35.7,-0.55964,0.00027,19.82607]
[1779389772387,29.38,77262.27,35.7,-0.56008,0.00027,19.82231]
[1779389772613,29.38,77262.27,35.7,-0.56008,0.00027,19.82231]
[1779389772645,29.38,77260.86,35.7,-0.56046,0.00027,19.81907]
[1779389773658,29.38,77260.86,35.7,-0.56046,0.00027,19.81907]
[1779389773704,29.38,77260.86,35.7,-0.56046,0.00027,19.81907]
[1779389773565,29.38,77253.48,35.7,-0.56243,0.00027,19.80186]
[1779389773867,29.38,77253.48,35.7,-0.56243,0.00027,19.80186]
[1779389777311,29.38,77254.96,35.7,-0.56204,0.00027,19.80535]
[1779389777647,29.38,77254.96,35.7,-0.56204,0.00027,19.80535]
[1779389779009,29.38,77251.29,35.7,-0.56302,0.00027,19.79667]
[1779389780614,29.38,77258.79,35.7,-0.56101,0.00027,19.8143]
[1779389782427,29.38,77257.95,35.7,-0.56124,0.00027,19.81235]
[1779389782544,29.38,77257.95,35.7,-0.56124,0.00027,19.81235]
[1779389782628,29.38,77261.01,35.7,-0.56042,0.00027,19.81941]
[1779389782790,29.38,77261.01,35.7,-0.56042,0.00027,19.81941]
[1779389783638,29.38,77268.74,35.7,-0.55836,0.00027,19.8369]
[1779389785793,29.38,77266.19,35.7,-0.55904,0.00027,19.83118]
[1779389786659,29.38,77261.23,35.7,-0.56036,0.00027,19.8199]
[1779389786759,29.38,77261.23,35.7,-0.56036,0.00027,19.8199]
[1779389787904,29.38,77264.25,35.7,-0.55956,0.00027,19.82679]
[1779389788673,29.38,77261.29,35.7,-0.56035,0.00027,19.82003]
[1779389791100,29.38,77261.16,35.7,-0.56038,0.00027,19.81973]
[1779389791694,29.38,77261.85,35.7,-0.56022,0.00027,19.81673]
[1779389792701,29.38,77268.83,35.7,-0.55835,0.00027,19.83251]
[1779389797738,29.38,77272.84,35.7,-0.55728,0.00027,19.84135]
[1779389802776,29.38,77265.04,35.7,-0.55937,0.00027,19.82393]
[1779389803784,29.38,77261.28,35.7,-0.56038,0.00027,19.81534]
[1779389805302,29.38,77261.28,35.7,-0.56038,0.00027,19.81534]
[1779389805477,29.38,77261.28,35.7,-0.56038,0.00027,19.81534]
[1779389806064,29.38,77261.77,35.7,-0.56025,0.00027,19.81647]
[1779389806104,29.38,77261.77,35.7,-0.56025,0.00027,19.81647]
[1779389806219,29.38,77261.77,35.7,-0.56025,0.00027,19.81647]
[1779389806269,29.38,77261.77,35.7,-0.56025,0.00027,19.81647]
[1779389806281,29.38,77261.77,35.7,-0.56025,0.00027,19.81647]
[1779389806331,29.37,77257.16,35.7,-0.56148,0.00027,19.80579]
[1779389806805,29.37,77240.02,35.7,-0.56606,0.00027,19.76451]
[1779389808134,29.38,77238.0,35.7,-0.56659,0.00027,19.75951]
[1779389811348,29.38,77239.04,35.7,-0.56631,0.00027,19.76212]
[1779389811353,29.38,77239.04,35.7,-0.56631,0.00027,19.76212]
[1779389811392,29.38,77239.04,35.7,-0.56631,0.00027,19.76212]
[1779389811564,29.38,77239.04,35.7,-0.56631,0.00027,19.76212]
[1779389811571,29.38,77238.76,35.7,-0.56638,0.00027,19.76146]
[1779389811929,29.38,77238.76,35.7,-0.56638,0.00027,19.76146]
[1779389811933,29.38,77238.76,35.7,-0.56638,0.00027,19.76146]
[1779389812020,29.38,77243.68,35.7,-0.56507,0.00027,19.77362]
[1779389812804,29.38,77243.68,35.7,-0.56507,0.00027,19.77362]
[1779389812825,29.38,77243.68,35.7,-0.56507,0.00027,19.77362]
[1779389812847,29.38,77238.48,35.7,-0.56645,0.00027,19.76078]
[1779389813855,29.38,77242.12,35.7,-0.56548,0.00027,19.76983]
[1779389815190,29.38,77242.12,35.7,-0.56548,0.00027,19.76983]
[1779389815204,29.38,77242.12,35.7,-0.56548,0.00027,19.76983]
[1779389815305,29.38,77242.12,35.7,-0.56548,0.00027,19.76983]
[1779389815508,29.38,77241.31,35.7,-0.56569,0.00027,19.76786]
[1779389815869,29.38,77250.04,35.7,-0.56336,0.00027,19.7891]
[1779389821162,29.38,77250.46,35.7,-0.56325,0.00027,19.79011]
[1779389821671,29.38,77250.46,35.7,-0.56325,0.00027,19.79011]
[1779389822372,29.38,77250.55,35.7,-0.56323,0.00027,19.79034]
[1779389822379,29.38,77251.48,35.7,-0.56298,0.00027,19.79257]
[1779389823451,29.38,77251.48,35.7,-0.56298,0.00027,19.79257]
[1779389823546,29.38,77251.48,35.7,-0.56298,0.00027,19.79257]
[1779389823716,29.38,77261.32,35.7,-0.56035,0.00027,19.81558]
[1779389823997,29.38,77261.32,35.7,-0.56035,0.00027,19.81558]
[1779389824097,29.38,77261.32,35.7,-0.56035,0.00027,19.81558]
[1779389824109,29.38,77261.32,35.7,-0.56035,0.00027,19.81558]
[1779389824503,29.38,77261.32,35.7,-0.56035,0.00027,19.81558]
[1779389824562,29.38,77275.91,35.7,-0.55645,0.00027,19.8481]
[1779389825656,29.38,77266.65,35.7,-0.55893,0.00027,19.82767]
[1779389825940,29.38,77262.34,35.7,-0.56008,0.00027,19.8179]
[1779389827192,29.38,77265.86,35.7,-0.55914,0.00027,19.8259]
[1779389827795,29.38,77265.86,35.7,-0.55914,0.00027,19.8259]
[1779389827798,29.38,77265.86,35.7,-0.55914,0.00027,19.8259]
[1779389828557,29.38,77265.86,35.7,-0.55914,0.00027,19.8259]
[1779389828595,29.38,77258.9,35.7,-0.561,0.00027,19.80998]
[1779389830222,29.38,77256.71,35.7,-0.56158,0.00027,19.80488]
[1779389830236,29.38,77256.71,35.7,-0.56158,0.00027,19.80488]
[1779389831986,29.38,77263.1,35.7,-0.55987,0.00027,19.81964]
[1779389834277,29.38,77264.12,35.7,-0.5596,0.00027,19.82197]
[1779389835008,29.38,77259.44,35.7,-0.56085,0.00027,19.81125]
[1779389837070,29.38,77258.75,35.7,-0.56104,0.00027,19.80965]
[1779389837889,29.38,77258.35,35.7,-0.56114,0.00027,19.80873]
[1779389837914,29.38,77258.35,35.7,-0.56114,0.00027,19.80873]
[1779389838241,29.38,77258.35,35.7,-0.56114,0.00027,19.80873]
[1779389838266,29.38,77258.35,35.7,-0.56114,0.00027,19.80873]
[1779389838344,29.38,77258.35,35.7,-0.56114,0.00027,19.80873]
[1779389838351,29.38,77258.35,35.7,-0.56114,0.00027,19.80873]
[1779389838397,29.38,77257.77,35.7,-0.5613,0.00027,19.80738]
[1779389839217,29.38,77257.77,35.7,-0.5613,0.00027,19.80738]
[1779389839554,29.38,77257.77,35.7,-0.5613,0.00027,19.80738]
[1779389839561,29.38,77248.88,35.7,-0.56367,0.00027,19.78634]
[1779389840345,29.38,77254.2,35.7,-0.56225,0.00027,19.79902]
[1779389842604,29.38,77251.66,35.7,-0.56293,0.00027,19.79301]
[1779389848315,29.38,77250.87,35.7,-0.56314,0.00027,19.79111]
[1779389848376,29.38,77250.87,35.7,-0.56314,0.00027,19.79111]
[1779389848391,29.38,77254.13,35.7,-0.56227,0.00027,19.79886]
[1779389848904,29.38,77254.13,35.7,-0.56227,0.00027,19.79886]
[1779389849109,29.38,77261.34,35.7,-0.56034,0.00027,19.81563]
[1779389852130,29.38,77259.31,35.7,-0.5609,0.00027,19.80639]
[1779389853322,29.38,77259.31,35.7,-0.5609,0.00027,19.80639]
[1779389853355,29.39,77259.67,35.7,-0.5608,0.00027,19.80723]
[1779389856358,29.39,77257.57,35.7,-0.56136,0.00027,19.80237]
[1779389856432,29.39,77256.52,35.7,-0.56164,0.00027,19.79993]
[1779389858172,29.39,77267.5,35.7,-0.55871,0.00027,19.82507]
[1779389859179,29.39,77272.5,35.7,-0.55737,0.00027,19.83616]
[1779389861193,29.39,77269.87,35.7,-0.55807,0.00027,19.83034]
[1779389861937,29.39,77269.87,35.7,-0.55807,0.00027,19.83034]
[1779389862417,29.39,77269.87,35.7,-0.55807,0.00027,19.83034]
[1779389862642,29.39,77269.87,35.7,-0.55807,0.00027,19.83034]
[1779389862788,29.39,77269.87,35.7,-0.55807,0.00027,19.83034]
[1779389863207,29.39,77273.79,35.7,-0.55703,0.00027,19.83896]
[1779389865091,29.39,77274.46,35.7,-0.55685,0.00027,19.84042]
[1779389866759,29.38,77278.45,35.7,-0.55578,0.00027,19.84902]
[1779389867450,29.38,77278.45,35.7,-0.55578,0.00027,19.84902]
[1779389869981,29.38,77277.38,35.7,-0.55608,0.00027,19.84669]
[1779389873250,29.38,77279.43,35.7,-0.55553,0.00027,19.85105]
[1779389874905,29.38,77275.84,35.7,-0.5565,0.00027,19.8433]
[1779389875013,29.38,77275.84,35.7,-0.5565,0.00027,19.8433]
[1779389880474,29.38,77271.67,35.7,-0.55762,0.00027,19.83415]
[1779389883103,29.37,77268.19,35.7,-0.55855,0.00027,19.82641]
[1779389886370,29.37,77272.71,35.7,-0.55735,0.00027,19.83639]
[1779389889391,29.37,77268.78,35.7,-0.5584,0.00027,19.82767]
[1779389892421,29.37,77269.07,35.7,-0.55832,0.00027,19.82831]
[1779389892615,29.37,77274.99,35.7,-0.55674,0.00027,19.84134]
[1779389893901,29.37,77273.77,35.7,-0.55707,0.00027,19.83867]
[1779389897016,29.37,77274.21,35.7,-0.55695,0.00027,19.8396]
[1779389900513,29.37,77277.24,35.7,-0.55615,0.00027,19.84615]
[1779389900516,29.37,77277.24,35.7,-0.55615,0.00027,19.84615]
[1779389900559,29.37,77277.24,35.7,-0.55615,0.00027,19.84615]
[1779389900638,29.37,77277.24,35.7,-0.55615,0.00027,19.84615]
[1779389900673,29.37,77277.24,35.7,-0.55615,0.00027,19.84615]
[1779389900777,29.37,77277.24,35.7,-0.55615,0.00027,19.84615]
[1779389900881,29.37,77277.24,35.7,-0.55615,0.00027,19.84615]
[1779389901719,29.36,77283.85,35.7,-0.55438,0.00027,19.86018]
[1779389903704,29.36,77283.25,35.7,-0.55454,0.00027,19.85891]
[1779389905701,29.36,77281.15,35.7,-0.55511,0.00027,19.85444]
[1779389905920,29.36,77278.02,35.7,-0.55595,0.00027,19.84775]
[1779389906186,29.36,77278.02,35.7,-0.55595,0.00027,19.84775]
[1779389906266,29.36,77278.02,35.7,-0.55595,0.00027,19.84775]
[1779389906546,29.36,77269.53,35.7,-0.55822,0.00027,19.82916]
[1779389907479,29.36,77269.53,35.7,-0.55822,0.00027,19.82916]
[1779389907555,29.36,77269.53,35.7,-0.55822,0.00027,19.82916]
[1779389907580,29.36,77263.91,35.7,-0.55973,0.00027,19.81649]
[1779389907929,29.36,77263.91,35.7,-0.55973,0.00027,19.81649]
[1779389907956,29.36,77263.91,35.7,-0.55973,0.00027,19.81649]
[1779389908571,29.36,77263.91,35.7,-0.55973,0.00027,19.81649]
[1779389908606,29.36,77255.94,35.7,-0.56186,0.00027,19.79809]
[1779389910188,29.36,77255.03,35.7,-0.5621,0.00027,19.79595]
[1779389910222,29.36,77255.03,35.7,-0.5621,0.00027,19.79595]
[1779389910560,29.36,77253.41,35.7,-0.56253,0.00027,19.79213]
[1779389912850,29.36,77258.86,35.7,-0.5611,0.00027,19.80027]
[1779389913581,29.36,77263.13,35.7,-0.55996,0.00027,19.81011]
[1779389917999,29.36,77262.32,35.7,-0.56017,0.00027,19.80826]
[1779389920029,29.36,77266.14,35.7,-0.55915,0.00027,19.81694]
[1779389921375,29.36,77268.35,35.7,-0.55856,0.00027,19.82191]
[1779389923383,29.36,77273.35,35.7,-0.55722,0.00027,19.83297]
[1779389923409,29.36,77273.35,35.7,-0.55722,0.00027,19.83297]
[1779389923653,29.36,77277.15,35.7,-0.55621,0.00027,19.84124]
[1779389924168,29.36,77277.15,35.7,-0.55621,0.00027,19.84124]
[1779389924174,29.36,77277.15,35.7,-0.55621,0.00027,19.84124]
[1779389924228,29.36,77277.15,35.7,-0.55621,0.00027,19.84124]
[1779389924250,29.36,77277.15,35.7,-0.55621,0.00027,19.84124]
[1779389924659,29.36,77282.38,35.7,-0.55481,0.00027,19.85239]
[1779389925560,29.36,77282.38,35.7,-0.55481,0.00027,19.85239]
[1779389926605,29.35,77283.19,35.7,-0.55459,0.00027,19.85409]
[1779389926898,29.35,77283.19,35.7,-0.55459,0.00027,19.85409]
[1779389927122,29.35,77283.28,35.7,-0.55457,0.00027,19.85427]
[1779389927680,29.35,77295.16,35.7,-0.55139,0.00027,19.87862]
[1779389932100,29.35,77295.03,35.7,-0.55143,0.00027,19.87829]
[1779389932112,29.35,77295.03,35.7,-0.55143,0.00027,19.87829]
[1779389932169,29.35,77295.03,35.7,-0.55143,0.00027,19.87829]
[1779389933402,29.35,77297.14,35.7,-0.55087,0.00027,19.88247]
[1779389936032,29.35,77298.53,35.7,-0.55049,0.00027,19.88522]
[1779389936140,29.35,77298.53,35.7,-0.55049,0.00027,19.88522]
[1779389936743,29.35,77298.53,35.7,-0.55049,0.00027,19.88522]
[1779389936916,29.35,77298.53,35.7,-0.55049,0.00027,19.88522]
[1779389940635,29.35,77296.74,35.7,-0.55097,0.00027,19.88169]
[1779389940761,29.35,77296.74,35.7,-0.55097,0.00027,19.88169]
[1779389940772,29.35,77297.17,35.7,-0.55086,0.00027,19.88254]
[1779389941148,29.35,77297.17,35.7,-0.55086,0.00027,19.88254]
[1779389941779,29.35,77296.71,35.7,-0.55098,0.00027,19.88163]
[1779389942067,29.35,77296.71,35.7,-0.55098,0.00027,19.88163]
[1779389942423,29.35,77296.71,35.7,-0.55098,0.00027,19.88163]
[1779389943084,29.35,77298.04,35.7,-0.55062,0.00027,19.88426]
[1779389943219,29.35,77298.04,35.7,-0.55062,0.00027,19.88426]
[1779389943698,29.35,77298.04,35.7,-0.55062,0.00027,19.88426]
[1779389943795,29.35,77298.04,35.7,-0.55062,0.00027,19.88426]
[1779389943803,29.35,77298.04,35.7,-0.55062,0.00027,19.88426]
[1779389943880,29.35,77289.84,35.7,-0.55282,0.00027,19.86779]
[1779389944029,29.35,77289.84,35.7,-0.55282,0.00027,19.86779]
[1779389944106,29.35,77289.84,35.7,-0.55282,0.00027,19.86779]
[1779389944804,29.35,77279.45,35.7,-0.55561,0.00027,19.84606]
[1779389945485,29.35,77279.45,35.7,-0.55561,0.00027,19.84606]
[1779389945495,29.35,77279.45,35.7,-0.55561,0.00027,19.84606]
[1779389945782,29.35,77279.45,35.7,-0.55561,0.00027,19.84606]
[1779389945871,29.35,77279.45,35.7,-0.55561,0.00027,19.84606]
[1779389947825,29.35,77272.32,35.7,-0.55752,0.00027,19.83058]
[1779389950222,29.35,77272.71,35.7,-0.55742,0.00027,19.83141]
[1779389950814,29.35,77272.71,35.7,-0.55742,0.00027,19.83141]
[1779389950839,29.35,77272.71,35.7,-0.55742,0.00027,19.83141]
[1779389950846,29.35,77277.17,35.7,-0.55622,0.00027,19.84112]
[1779389951293,29.35,77277.17,35.7,-0.55622,0.00027,19.84112]
[1779389951853,29.35,77286.75,35.7,-0.55366,0.00027,19.8614]
[1779389952334,29.35,77286.75,35.7,-0.55366,0.00027,19.8614]
[1779389953615,29.34,77285.63,35.7,-0.55396,0.00027,19.85906]
[1779389954518,29.34,77284.22,35.7,-0.55434,0.00027,19.8561]
[1779389954528,29.34,77284.22,35.7,-0.55434,0.00027,19.8561]
[1779389954544,29.34,77284.22,35.7,-0.55434,0.00027,19.8561]
[1779389954567,29.34,77284.22,35.7,-0.55434,0.00027,19.8561]
[1779389954738,29.34,77284.22,35.7,-0.55434,0.00027,19.8561]
[1779389954874,29.34,77287.75,35.7,-0.55339,0.00027,19.86343]
[1779389957895,29.34,77292.75,35.7,-0.55206,0.00027,19.87362]
[1779389961586,29.34,77292.46,35.7,-0.55213,0.00027,19.87303]
[1779389961922,29.34,77293.38,35.7,-0.55189,0.00027,19.87489]
[1779389962019,29.34,77293.38,35.7,-0.55189,0.00027,19.87489]
[1779389962930,29.34,77293.3,35.7,-0.55191,0.00027,19.87473]
[1779389964679,29.34,77294.77,35.7,-0.55151,0.00027,19.87768]
[1779389964728,29.34,77294.77,35.7,-0.55151,0.00027,19.87768]
[1779389964944,29.34,77295.26,35.7,-0.55138,0.00027,19.87866]
[1779389966623,29.34,77294.73,35.7,-0.55152,0.00027,19.87761]
[1779389967652,29.34,77294.73,35.7,-0.55152,0.00027,19.87762]
[1779389973003,29.35,77297.49,35.7,-0.55079,0.00027,19.8786]
[1779389975195,29.35,77297.45,35.7,-0.5508,0.00027,19.87853]
[1779389975404,29.35,77297.45,35.7,-0.5508,0.00027,19.87853]
[1779389975415,29.35,77298.29,35.7,-0.55057,0.00027,19.88021]
[1779389980537,29.35,77298.3,35.7,-0.55057,0.00027,19.88022]
[1779389986095,29.35,77298.32,35.7,-0.55056,0.00027,19.88025]
[1779389991134,29.35,77298.76,35.7,-0.55045,0.00027,19.8811]
[1779389996403,29.34,77298.93,35.7,-0.5504,0.00027,19.88142]
[1779389996897,29.34,77298.93,35.7,-0.5504,0.00027,19.88142]
[1779389997803,29.34,77298.51,35.7,-0.55052,0.00027,19.88059]
[1779389998123,29.34,77301.01,35.7,-0.54985,0.00027,19.88549]
[1779389998395,29.34,77301.01,35.7,-0.54985,0.00027,19.88549]
[1779389998445,29.34,77301.01,35.7,-0.54985,0.00027,19.88549]
[1779389998636,29.34,77301.01,35.7,-0.54985,0.00027,19.88549]
[1779389998740,29.34,77301.01,35.7,-0.54985,0.00027,19.88549]
[1779389998948,29.34,77301.01,35.7,-0.54985,0.00027,19.88549]
[1779389998952,29.34,77301.01,35.7,-0.54985,0.00027,19.88549]
[1779389998989,29.34,77308.55,35.7,-0.54782,0.00027,19.89991]
[1779389999687,29.34,77308.55,35.7,-0.54782,0.00027,19.89991]
[1779389999867,29.34,77317.87,35.7,-0.54532,0.00027,19.91704]
[1779390000419,29.34,77317.87,35.7,-0.54532,0.00027,19.91704]
[1779390000958,29.34,77317.87,35.7,-0.54532,0.00027,19.91704]
[1779390000969,29.34,77317.87,35.7,-0.54532,0.00027,19.91704]
[1779390001088,29.34,77317.87,35.7,-0.54532,0.00027,19.91704]
[1779390001125,29.34,77318.03,35.7,-0.54527,0.00027,19.91732]
[1779390001226,29.34,77318.03,35.7,-0.54527,0.00027,19.91732]
[1779390001653,29.34,77318.03,35.7,-0.54527,0.00027,19.91732]
[1779390002008,29.34,77318.03,35.7,-0.54527,0.00027,19.91732]
[1779390001671,29.35,77307.4,35.7,-0.54813,0.00027,19.89776]
[1779390002092,29.35,77307.4,35.7,-0.54813,0.00027,19.89776]
[1779390002923,29.35,77307.4,35.7,-0.54813,0.00027,19.89776]
[1779390002957,29.35,77307.4,35.7,-0.54813,0.00027,19.89776]
[1779390002978,29.35,77307.4,35.7,-0.54813,0.00027,19.89776]
[1779390002986,29.35,77307.4,35.7,-0.54813,0.00027,19.89776]
[1779390002582,29.35,77298.28,35.7,-0.55058,0.00027,19.88016]
[1779390003109,29.35,77298.28,35.7,-0.55058,0.00027,19.88016]
[1779390003656,29.35,77298.28,35.7,-0.55058,0.00027,19.88016]
[1779390006003,29.35,77301.65,35.7,-0.54967,0.00027,19.88677]
[1779390006495,29.35,77300.73,35.7,-0.54991,0.00027,19.88499]
[1779390008017,29.35,77301.3,35.7,-0.54976,0.00027,19.8861]
[1779390008458,29.35,77302.36,35.7,-0.54948,0.00027,19.88816]
[1779390008593,29.35,77302.36,35.7,-0.54948,0.00027,19.88816]
[1779390008666,29.35,77302.36,35.7,-0.54948,0.00027,19.88816]
[1779390008788,29.35,77302.49,35.7,-0.54944,0.00027,19.88842]
[1779390009282,29.35,77302.49,35.7,-0.54944,0.00027,19.88842]
[1779390009304,29.35,77311.71,35.7,-0.54696,0.00027,19.90587]
[1779390010310,29.35,77317.83,35.7,-0.54532,0.00027,19.91702]
[1779390012323,29.35,77318.08,35.7,-0.54525,0.00027,19.91745]
[1779390015516,29.35,77321.67,35.7,-0.54429,0.00027,19.92381]
[1779390021051,29.34,77321.58,35.7,-0.54432,0.00027,19.92363]
[1779390021060,29.34,77321.58,35.7,-0.54432,0.00027,19.92363]
[1779390021074,29.34,77321.58,35.7,-0.54432,0.00027,19.92363]
[1779390021388,29.34,77325.19,35.7,-0.54335,0.00027,19.92993]
[1779390023771,29.34,77324.39,35.7,-0.54357,0.00027,19.92854]
[1779390023846,29.34,77324.05,35.7,-0.54366,0.00027,19.92794]
[1779390024409,29.34,77319.26,35.7,-0.54495,0.00027,19.91949]
[1779390027601,29.34,77318.25,35.7,-0.54523,0.00027,19.91764]
[1779390028441,29.33,77315.58,35.7,-0.54595,0.00027,19.9128]
[1779390028462,29.33,77315.58,35.7,-0.54595,0.00027,19.9128]
[1779390028563,29.33,77315.58,35.7,-0.54595,0.00027,19.9128]
[1779390028693,29.33,77315.58,35.7,-0.54595,0.00027,19.9128]
[1779390028794,29.33,77312.31,35.7,-0.54683,0.00027,19.9068]
[1779390029751,29.33,77312.31,35.7,-0.54683,0.00027,19.9068]
[1779390030081,29.33,77310.38,35.7,-0.54735,0.00027,19.90323]
[1779390031050,29.33,77310.38,35.7,-0.54735,0.00027,19.90323]
[1779390031205,29.33,77308.2,35.7,-0.54793,0.00027,19.89915]
[1779390031459,29.33,77308.22,35.7,-0.54794,0.00027,19.89463]
[1779390032096,29.33,77308.22,35.7,-0.54794,0.00027,19.89463]
[1779390032099,29.33,77308.22,35.7,-0.54794,0.00027,19.89463]
[1779390032211,29.33,77308.22,35.7,-0.54794,0.00027,19.89463]
[1779390032274,29.33,77308.22,35.7,-0.54794,0.00027,19.89463]
[1779390033582,29.33,77307.87,35.7,-0.54803,0.00027,19.89397]
[1779390034093,29.33,77309.26,35.7,-0.54766,0.00027,19.89658]
[1779390035594,29.33,77310.39,35.7,-0.54736,0.00027,19.89869]
[1779390035752,29.33,77310.39,35.7,-0.54736,0.00027,19.89869]
[1779390035757,29.33,77310.39,35.7,-0.54736,0.00027,19.89869]
[1779390035872,29.33,77310.39,35.7,-0.54736,0.00027,19.89869]
[1779390035922,29.33,77310.51,35.7,-0.54733,0.00027,19.89891]
[1779390036254,29.33,77310.51,35.7,-0.54733,0.00027,19.89891]
[1779390038542,29.34,77307.93,35.7,-0.54802,0.00027,19.89409]
[1779390038564,29.34,77307.93,35.7,-0.54802,0.00027,19.89409]
[1779390038644,29.34,77306.62,35.7,-0.54837,0.00027,19.89162]
[1779390039984,29.34,77306.62,35.7,-0.54837,0.00027,19.89162]
[1779390040387,29.34,77307.41,35.7,-0.54816,0.00027,19.89311]
[1779390041487,29.34,77310.72,35.7,-0.54727,0.00027,19.89932]
[1779390041493,29.34,77310.72,35.7,-0.54727,0.00027,19.89932]
[1779390041497,29.34,77310.72,35.7,-0.54727,0.00027,19.89932]
[1779390041603,29.34,77310.72,35.7,-0.54727,0.00027,19.89932]
[1779390041678,29.34,77310.72,35.7,-0.54727,0.00027,19.89932]
[1779390041786,29.34,77310.72,35.7,-0.54727,0.00027,19.89932]
[1779390042005,29.34,77310.72,35.7,-0.54727,0.00027,19.89932]
[1779390042022,29.34,77320.18,35.7,-0.54472,0.00027,19.91652]
[1779390042542,29.34,77326.36,35.7,-0.54306,0.00027,19.92732]
[1779390045660,29.33,77327.5,35.7,-0.54275,0.00027,19.92927]
[1779390047861,29.33,77326.56,35.7,-0.54301,0.00027,19.92765]
[1779390047862,29.33,77326.56,35.7,-0.54301,0.00027,19.92765]
[1779390053619,29.33,77329.75,35.7,-0.54215,0.00027,19.93307]
[1779390058654,29.33,77326.41,35.7,-0.54306,0.00027,19.92735]
[1779390062713,29.33,77329.81,35.7,-0.54214,0.00027,19.93314]
[1779390062828,29.33,77329.81,35.7,-0.54214,0.00027,19.93314]
[1779390064070,29.33,77330.2,35.7,-0.54204,0.00027,19.93379]
[1779390063930,29.33,77340.38,35.7,-0.5393,0.00027,19.95048]
[1779390064871,29.33,77340.38,35.7,-0.5393,0.00027,19.95048]
[1779390066874,29.33,77343.1,35.7,-0.53857,0.00027,19.95478]
[1779390069395,29.32,77340.33,35.7,-0.53932,0.00027,19.95037]
[1779390069591,29.32,77340.33,35.7,-0.53932,0.00027,19.95037]
[1779390069813,29.32,77340.33,35.7,-0.53932,0.00027,19.95037]
[1779390069887,29.32,77340.33,35.7,-0.53932,0.00027,19.95037]
[1779390069916,29.32,77340.33,35.7,-0.53932,0.00027,19.95037]
[1779390070003,29.32,77340.33,35.7,-0.53932,0.00027,19.95037]
[1779390070042,29.32,77340.33,35.7,-0.53932,0.00027,19.95037]
[1779390070089,29.32,77340.33,35.7,-0.53932,0.00027,19.95037]
[1779390070047,29.32,77330.54,35.7,-0.54196,0.00027,19.93432]
[1779390070443,29.32,77330.54,35.7,-0.54196,0.00027,19.93432]
[1779390070726,29.32,77330.54,35.7,-0.54196,0.00027,19.93432]
[1779390071042,29.32,77317.67,35.7,-0.54542,0.00027,19.9119]
[1779390071186,29.32,77317.67,35.7,-0.54542,0.00027,19.9119]
[1779390073791,29.32,77316.03,35.7,-0.54586,0.00027,19.90893]
[1779390076032,29.32,77315.27,35.7,-0.54607,0.00027,19.90755]
[1779390076065,29.32,77315.27,35.7,-0.54607,0.00027,19.90755]
[1779390076090,29.32,77315.27,35.7,-0.54607,0.00027,19.90755]
[1779390076812,29.32,77325.46,35.7,-0.54333,0.00027,19.92564]
[1779390077337,29.32,77325.46,35.7,-0.54333,0.00027,19.92564]
[1779390078134,29.32,77325.46,35.7,-0.54333,0.00027,19.92564]
[1779390078171,29.32,77327.51,35.7,-0.54277,0.00027,19.92917]
[1779390078826,29.32,77335.49,35.7,-0.54063,0.00027,19.94253]
[1779390079625,29.32,77335.49,35.7,-0.54063,0.00027,19.94253]
[1779390082025,29.32,77335.3,35.7,-0.54068,0.00027,19.9422]
[1779390083210,29.32,77339.1,35.7,-0.53966,0.00027,19.94836]
[1779390084063,29.32,77339.1,35.7,-0.53966,0.00027,19.94836]
[1779390084135,29.32,77339.86,35.7,-0.53946,0.00027,19.94957]
[1779390084282,29.32,77339.86,35.7,-0.53946,0.00027,19.94957]
[1779390085078,29.32,77339.86,35.7,-0.53946,0.00027,19.94957]
[1779390092688,29.31,77341.06,35.7,-0.53916,0.00027,19.94686]
[1779390092702,29.31,77341.06,35.7,-0.53916,0.00027,19.94686]
[1779390092740,29.31,77341.06,35.7,-0.53916,0.00027,19.94686]
[1779390093939,29.31,77349.45,35.7,-0.5369,0.00027,19.95986]
[1779390094816,29.31,77349.45,35.7,-0.5369,0.00027,19.95986]
[1779390099982,29.3,77348.02,35.7,-0.53729,0.00027,19.95766]
[1779390105017,29.3,77348.52,35.7,-0.53716,0.00027,19.9584]
[1779390107078,29.3,77348.67,35.7,-0.53712,0.00027,19.95862]
[1779390107736,29.3,77348.67,35.7,-0.53712,0.00027,19.95862]
[1779390108462,29.3,77347.57,35.7,-0.53742,0.00027,19.95694]
[1779390110140,29.3,77347.28,35.7,-0.5375,0.00027,19.95649]
[1779390112499,29.3,77346.24,35.7,-0.53778,0.00027,19.95488]
[1779390113218,29.29,77347.0,35.7,-0.53758,0.00027,19.95604]
[1779390113418,29.29,77347.0,35.7,-0.53758,0.00027,19.95604]
[1779390113847,29.29,77347.0,35.7,-0.53758,0.00027,19.95604]
[1779390114098,29.29,77347.0,35.7,-0.53758,0.00027,19.95604]
[1779390114133,29.29,77347.0,35.7,-0.53758,0.00027,19.95604]
[1779390114094,29.29,77354.38,35.7,-0.53559,0.00027,19.96713]
[1779390114779,29.29,77354.38,35.7,-0.53559,0.00027,19.96713]
[1779390115103,29.29,77361.86,35.7,-0.53357,0.00027,19.97786]
[1779390116107,29.29,77369.15,35.7,-0.5316,0.00027,19.98783]
[1779390116293,29.29,77369.15,35.7,-0.5316,0.00027,19.98783]
[1779390116694,29.29,77369.15,35.7,-0.5316,0.00027,19.98783]
[1779390117115,29.29,77361.68,35.7,-0.53362,0.00027,19.97759]
[1779390117602,29.29,77361.68,35.7,-0.53362,0.00027,19.97759]
[1779390118003,29.29,77361.68,35.7,-0.53362,0.00027,19.97759]
[1779390118069,29.29,77361.68,35.7,-0.53362,0.00027,19.97759]
[1779390118122,29.29,77361.68,35.7,-0.53362,0.00027,19.97759]
[1779390118135,29.29,77361.68,35.7,-0.53362,0.00027,19.97759]
[1779390118122,29.29,77367.73,35.7,-0.53199,0.00027,19.98591]
[1779390118207,29.29,77367.73,35.7,-0.53199,0.00027,19.98591]
[1779390118308,29.29,77367.73,35.7,-0.53199,0.00027,19.98591]
[1779390118446,29.29,77367.73,35.7,-0.53199,0.00027,19.98591]
[1779390119129,29.29,77375.95,35.7,-0.52977,0.00027,19.99667]
[1779390120136,29.28,77379.7,35.7,-0.52876,0.00027,20.00137]
[1779390120553,29.28,77379.7,35.7,-0.52876,0.00027,20.00137]
[1779390121143,29.28,77377.29,35.7,-0.52941,0.00027,19.99834]
[1779390126178,29.27,77376.04,35.7,-0.52977,0.00027,19.99671]
[1779390131213,29.26,77374.05,35.7,-0.53032,0.00027,19.9941]
[1779390133276,29.26,77374.26,35.7,-0.53026,0.00027,19.99436]
[1779390133381,29.26,77374.26,35.7,-0.53026,0.00027,19.99436]
[1779390133671,29.26,77374.26,35.7,-0.53026,0.00027,19.99436]
[1779390133835,29.26,77374.26,35.7,-0.53026,0.00027,19.99436]
[1779390133907,29.26,77374.26,35.7,-0.53026,0.00027,19.99436]
[1779390133999,29.25,77379.41,35.7,-0.52887,0.00027,20.00088]
[1779390135181,29.25,77379.41,35.7,-0.52887,0.00027,20.00088]
[1779390135186,29.25,77379.41,35.7,-0.52887,0.00027,20.00088]
[1779390135279,29.25,77379.41,35.7,-0.52887,0.00027,20.00088]
[1779390134480,29.26,77390.99,35.7,-0.52574,0.00027,20.01467]
[1779390135341,29.26,77390.99,35.7,-0.52574,0.00027,20.01467]
[1779390135467,29.26,77390.99,35.7,-0.52574,0.00027,20.01467]
[1779390136112,29.26,77390.99,35.7,-0.52574,0.00027,20.01467]
[1779390136136,29.26,77396.68,35.7,-0.5242,0.00027,20.02099]
[1779390136252,29.26,77396.68,35.7,-0.5242,0.00027,20.02099]
[1779390136465,29.26,77396.68,35.7,-0.5242,0.00027,20.02099]
[1779390136483,29.26,77396.68,35.7,-0.5242,0.00027,20.02099]
[1779390136587,29.26,77396.68,35.7,-0.5242,0.00027,20.02099]
[1779390136710,29.26,77396.68,35.7,-0.5242,0.00027,20.02099]
[1779390136892,29.26,77408.3,35.7,-0.52105,0.00027,20.03298]
[1779390138237,29.26,77406.64,35.7,-0.5215,0.00027,20.03134]
[1779390139336,29.26,77407.24,35.7,-0.52134,0.00027,20.03193]
[1779390139472,29.26,77407.24,35.7,-0.52134,0.00027,20.03193]
[1779390141406,29.25,77403.75,35.7,-0.52229,0.00027,20.02843]
[1779390141955,29.25,77403.75,35.7,-0.52229,0.00027,20.02843]
[1779390142041,29.25,77403.75,35.7,-0.52229,0.00027,20.02843]
[1779390142735,29.25,77404.19,35.7,-0.52217,0.00027,20.02887]
[1779390142994,29.25,77409.25,35.7,-0.5208,0.00027,20.03389]
[1779390143705,29.25,77409.25,35.7,-0.5208,0.00027,20.03389]
[1779390145172,29.25,77412.81,35.7,-0.51984,0.00027,20.03728]
[1779390144328,29.25,77417.2,35.7,-0.51865,0.00027,20.0413]
[1779390146342,29.24,77411.71,35.7,-0.52015,0.00027,20.03621]
[1779390147702,29.24,77411.71,35.7,-0.52015,0.00027,20.03621]
[1779390147715,29.24,77411.71,35.7,-0.52015,0.00027,20.03621]
[1779390147955,29.24,77411.71,35.7,-0.52015,0.00027,20.03621]
[1779390149564,29.23,77408.77,35.7,-0.52095,0.00027,20.03336]
[1779390149767,29.23,77408.77,35.7,-0.52095,0.00027,20.03336]
[1779390150790,29.23,77408.59,35.7,-0.521,0.00027,20.03318]
[1779390150818,29.23,77408.59,35.7,-0.521,0.00027,20.03318]
[1779390151385,29.23,77405.25,35.7,-0.52191,0.00027,20.02987]
[1779390151468,29.23,77398.36,35.7,-0.52378,0.00027,20.01817]
[1779390152436,29.23,77398.36,35.7,-0.52378,0.00027,20.01817]
[1779390152461,29.23,77398.36,35.7,-0.52378,0.00027,20.01817]
[1779390152554,29.23,77398.36,35.7,-0.52378,0.00027,20.01817]
[1779390152631,29.22,77393.5,35.7,-0.5251,0.00027,20.01285]
[1779390153188,29.22,77393.5,35.7,-0.5251,0.00027,20.01285]
[1779390153615,29.22,77393.5,35.7,-0.5251,0.00027,20.01285]
[1779390153733,29.22,77389.75,35.7,-0.52612,0.00027,20.00859]
[1779390154399,29.22,77385.69,35.7,-0.52722,0.00027,20.00385]
[1779390156055,29.22,77385.69,35.7,-0.52722,0.00027,20.00385]
[1779390156125,29.22,77385.69,35.7,-0.52722,0.00027,20.00385]
[1779390156335,29.22,77385.22,35.7,-0.52735,0.00027,20.00329]
[1779390156381,29.22,77385.22,35.7,-0.52735,0.00027,20.00329]
[1779390156657,29.22,77385.22,35.7,-0.52735,0.00027,20.00329]
[1779390156800,29.22,77385.22,35.7,-0.52735,0.00027,20.00329]
[1779390157052,29.22,77385.22,35.7,-0.52735,0.00027,20.00329]
[1779390157063,29.22,77361.74,35.7,-0.5337,0.00027,19.97275]
[1779390157300,29.22,77361.74,35.7,-0.5337,0.00027,19.97275]
[1779390157326,29.22,77361.74,35.7,-0.5337,0.00027,19.97275]
[1779390157414,29.22,77361.74,35.7,-0.5337,0.00027,19.97275]
[1779390157585,29.22,77361.74,35.7,-0.5337,0.00027,19.97275]
[1779390157661,29.22,77361.74,35.7,-0.5337,0.00027,19.97275]
[1779390158022,29.23,77351.65,35.7,-0.53643,0.00027,19.95807]
[1779390160854,29.22,77351.97,35.7,-0.53635,0.00027,19.95855]
[1779390164623,29.22,77351.91,35.7,-0.53637,0.00027,19.95845]
[1779390164662,29.22,77351.91,35.7,-0.53637,0.00027,19.95845]
[1779390166696,29.22,77353.81,35.7,-0.53585,0.00027,19.96128]
[1779390172603,29.22,77355.24,35.7,-0.53547,0.00027,19.96339]
[1779390178632,29.22,77355.91,35.7,-0.53529,0.00027,19.96436]
[1779390179584,29.22,77349.63,35.7,-0.53699,0.00027,19.95499]
[1779390180358,29.22,77349.63,35.7,-0.53699,0.00027,19.95499]
[1779390180722,29.22,77349.63,35.7,-0.53699,0.00027,19.95499]
[1779390181309,29.22,77351.06,35.7,-0.5366,0.00027,19.95715]
[1779390181534,29.22,77351.06,35.7,-0.5366,0.00027,19.95715]
[1779390181967,29.22,77351.06,35.7,-0.5366,0.00027,19.95715]
[1779390181998,29.22,77354.88,35.7,-0.53557,0.00027,19.96284]
[1779390182543,29.22,77354.88,35.7,-0.53557,0.00027,19.96284]
[1779390182544,29.22,77354.88,35.7,-0.53557,0.00027,19.96284]
[1779390182792,29.22,77350.94,35.7,-0.53664,0.00027,19.95696]
[1779390183570,29.22,77350.94,35.7,-0.53664,0.00027,19.95696]
[1779390184165,29.22,77350.94,35.7,-0.53664,0.00027,19.95696]
[1779390184179,29.22,77344.58,35.7,-0.53836,0.00027,19.94718]
[1779390185125,29.22,77344.58,35.7,-0.53836,0.00027,19.94718]
[1779390185195,29.22,77349.61,35.7,-0.537,0.00027,19.95494]
[1779390185881,29.22,77349.61,35.7,-0.537,0.00027,19.95494]
[1779390185890,29.22,77349.61,35.7,-0.537,0.00027,19.95494]
[1779390185937,29.22,77349.61,35.7,-0.537,0.00027,19.95494]
[1779390186172,29.22,77349.61,35.7,-0.537,0.00027,19.95494]
[1779390186210,29.22,77355.14,35.7,-0.5355,0.00027,19.9632]
[1779390186250,29.22,77355.14,35.7,-0.5355,0.00027,19.9632]
[1779390186634,29.22,77364.23,35.7,-0.53304,0.00027,19.97618]
[1779390188648,29.22,77368.61,35.7,-0.53186,0.00027,19.98216]
[1779390193116,29.21,77367.7,35.7,-0.53211,0.00027,19.98091]
[1779390193133,29.21,77367.7,35.7,-0.53211,0.00027,19.98091]
[1779390193218,29.21,77367.84,35.7,-0.53208,0.00027,19.98108]
[1779390194187,29.21,77367.84,35.7,-0.53208,0.00027,19.98108]
[1779390197751,29.21,77369.16,35.7,-0.53172,0.00027,19.98285]
[1779390199444,29.21,77369.23,35.7,-0.5317,0.00027,19.98294]
[1779390199495,29.21,77369.23,35.7,-0.5317,0.00027,19.98294]
[1779390199726,29.21,77374.13,35.7,-0.53037,0.00027,19.9894]
[1779390200734,29.21,77379.66,35.7,-0.52888,0.00027,19.99643]
[1779390202563,29.21,77381.12,35.7,-0.52848,0.00027,19.99824]
[1779390203100,29.2,77380.82,35.7,-0.52856,0.00027,19.99786]
[1779390205470,29.2,77380.3,35.7,-0.52871,0.00027,19.9972]
[1779390206554,29.2,77383.22,35.7,-0.52792,0.00027,20.00077]
[1779390206689,29.2,77383.22,35.7,-0.52792,0.00027,20.00077]
[1779390207782,29.2,77387.78,35.7,-0.52668,0.00027,20.0062]
[1779390210805,29.19,77392.6,35.7,-0.52538,0.00027,20.01173]
[1779390213766,29.19,77391.51,35.7,-0.52569,0.00027,20.00595]
[1779390217849,29.19,77388.63,35.7,-0.52647,0.00027,20.00261]
[1779390217851,29.19,77388.63,35.7,-0.52647,0.00027,20.00261]
[1779390220884,29.18,77393.62,35.7,-0.52513,0.00027,20.00829]
[1779390225920,29.17,77394.67,35.7,-0.52485,0.00027,20.00944]
[1779390227933,29.17,77390.22,35.7,-0.52606,0.00027,20.0044]
[1779390232342,29.17,77389.85,35.7,-0.52616,0.00027,20.00396]
[1779390233603,29.17,77387.05,35.7,-0.52693,0.00027,20.00068]
[1779390239823,29.16,77388.71,35.7,-0.52649,0.00027,20.0026]
[1779390242489,29.15,77384.26,35.7,-0.5277,0.00027,19.9973]
[1779390247588,29.15,77384.09,35.7,-0.52776,0.00027,19.99706]
[1779390248085,29.14,77389.61,35.7,-0.52626,0.00027,20.00358]
[1779390253117,29.14,77391.1,35.7,-0.52585,0.00027,20.00531]
[1779390255244,29.15,77388.03,35.7,-0.52668,0.00027,20.00176]
[1779390256193,29.15,77388.1,35.7,-0.52667,0.00027,20.00184]
[1779390258238,29.14,77388.95,35.7,-0.52644,0.00027,20.00283]
[1779390261551,29.15,77389.02,35.7,-0.52641,0.00027,20.00291]
[1779390262359,29.14,77386.49,35.7,-0.5271,0.00027,19.99993]
[1779390263193,29.14,77380.83,35.7,-0.52865,0.00027,19.99305]
[1779390264634,29.14,77378.61,35.7,-0.52925,0.00027,19.99027]
[1779390264777,29.14,77378.61,35.7,-0.52925,0.00027,19.99027]
[1779390265509,29.14,77380.02,35.7,-0.52887,0.00027,19.99202]
[1779390266272,29.14,77380.02,35.7,-0.52887,0.00027,19.99202]
[1779390266332,29.14,77380.02,35.7,-0.52887,0.00027,19.99202]
[1779390266674,29.14,77379.41,35.7,-0.52904,0.00027,19.99126]
[1779390267225,29.13,77371.1,35.7,-0.5313,0.00027,19.98051]
[1779390272267,29.13,77368.9,35.7,-0.53192,0.00027,19.97298]
[1779390272284,29.13,77368.9,35.7,-0.53192,0.00027,19.97298]
[1779390273135,29.12,77367.01,35.7,-0.53243,0.00027,19.9704]
[1779390273268,29.13,77365.24,35.7,-0.53291,0.00027,19.96797]
[1779390275078,29.12,77363.04,35.7,-0.53351,0.00027,19.96489]
[1779390275315,29.12,77361.42,35.7,-0.53396,0.00027,19.96259]
[1779390275603,29.12,77361.42,35.7,-0.53396,0.00027,19.96259]
[1779390276289,29.12,77356.68,35.7,-0.53524,0.00027,19.95575]
[1779390276360,29.12,77356.68,35.7,-0.53524,0.00027,19.95575]
[1779390277158,29.12,77356.68,35.7,-0.53524,0.00027,19.95575]
[1779390277207,29.12,77356.68,35.7,-0.53524,0.00027,19.95575]
[1779390277226,29.12,77356.68,35.7,-0.53524,0.00027,19.95575]
[1779390277296,29.12,77352.63,35.7,-0.53634,0.00027,19.94974]
[1779390278303,29.12,77348.86,35.7,-0.53737,0.00027,19.94401]
[1779390280987,29.12,77348.62,35.7,-0.53743,0.00027,19.94363]
[1779390281104,29.12,77348.69,35.7,-0.53742,0.00027,19.94374]
[1779390281752,29.12,77353.53,35.7,-0.5361,0.00027,19.95108]
[1779390287375,29.12,77355.4,35.7,-0.5356,0.00027,19.95383]
[1779390289736,29.12,77354.45,35.7,-0.53586,0.00027,19.95242]
[1779390289753,29.12,77354.45,35.7,-0.53586,0.00027,19.95242]
[1779390289850,29.12,77354.45,35.7,-0.53586,0.00027,19.95242]
[1779390290306,29.12,77354.45,35.7,-0.53586,0.00027,19.95242]
[1779390289882,29.12,77354.5,35.7,-0.53584,0.00027,19.95249]
[1779390290702,29.12,77354.5,35.7,-0.53584,0.00027,19.95249]
[1779390291403,29.12,77345.89,35.7,-0.53818,0.00027,19.93936]
[1779390294424,29.11,77341.81,35.7,-0.53929,0.00027,19.93288]
[1779390295431,29.11,77337.86,35.7,-0.54037,0.00027,19.92647]
[1779390297147,29.11,77337.86,35.7,-0.54037,0.00027,19.92647]
[1779390297429,29.11,77336.56,35.7,-0.54072,0.00027,19.92433]
[1779390297445,29.11,77329.86,35.7,-0.54254,0.00027,19.91305]
[1779390298342,29.11,77329.86,35.7,-0.54254,0.00027,19.91305]
[1779390298351,29.11,77329.86,35.7,-0.54254,0.00027,19.91305]
[1779390298529,29.11,77329.86,35.7,-0.54254,0.00027,19.91305]
[1779390298817,29.11,77329.86,35.7,-0.54254,0.00027,19.91305]
[1779390298849,29.11,77319.06,35.7,-0.54547,0.00027,19.89401]
[1779390300415,29.11,77316.11,35.7,-0.54627,0.00027,19.88863]
[1779390300815,29.11,77316.11,35.7,-0.54627,0.00027,19.88863]
[1779390301593,29.11,77315.3,35.7,-0.54649,0.00027,19.88715]
[1779390301597,29.11,77315.3,35.7,-0.54649,0.00027,19.88715]
[1779390302079,29.11,77315.3,35.7,-0.54649,0.00027,19.88715]
[1779390302081,29.11,77319.3,35.7,-0.5454,0.00027,19.89447]
[1779390302482,29.11,77324.43,35.7,-0.54401,0.00027,19.90363]
[1779390306002,29.12,77326.86,35.7,-0.54335,0.00027,19.90789]
[1779390306170,29.12,77326.86,35.7,-0.54335,0.00027,19.90789]
[1779390306938,29.11,77327.53,35.7,-0.54317,0.00027,19.90906]
[1779390306980,29.11,77335.65,35.7,-0.54097,0.00027,19.92283]
[1779390307516,29.11,77344.27,35.7,-0.53863,0.00027,19.9368]
[1779390309030,29.11,77344.27,35.7,-0.53863,0.00027,19.9368]
[1779390312122,29.11,77344.57,35.7,-0.53855,0.00027,19.93726]
[1779390312481,29.11,77344.68,35.7,-0.53852,0.00027,19.93743]
[1779390312779,29.11,77344.68,35.7,-0.53852,0.00027,19.93743]
[1779390313950,29.11,77343.13,35.7,-0.53894,0.00027,19.93497]
[1779390314248,29.11,77343.13,35.7,-0.53894,0.00027,19.93497]
[1779390314286,29.11,77343.13,35.7,-0.53894,0.00027,19.93497]
[1779390314300,29.11,77343.13,35.7,-0.53894,0.00027,19.93497]
[1779390314568,29.11,77338.64,35.7,-0.54016,0.00027,19.92773]
[1779390317256,29.11,77341.04,35.7,-0.53951,0.00027,19.93161]
[1779390317271,29.11,77341.04,35.7,-0.53951,0.00027,19.93161]
[1779390317386,29.11,77341.65,35.7,-0.53934,0.00027,19.93259]
[1779390317479,29.11,77341.65,35.7,-0.53934,0.00027,19.93259]
[1779390317714,29.11,77341.65,35.7,-0.53934,0.00027,19.93259]
[1779390318335,29.11,77341.65,35.7,-0.53934,0.00027,19.93259]
[1779390318357,29.11,77341.65,35.7,-0.53934,0.00027,19.93259]
[1779390318348,29.11,77350.32,35.7,-0.53699,0.00027,19.94615]
[1779390318376,29.11,77350.32,35.7,-0.53699,0.00027,19.94615]
[1779390318594,29.11,77359.93,35.7,-0.53438,0.00027,19.96038]
[1779390320608,29.11,77367.71,35.7,-0.53226,0.00027,19.97127]
[1779390322149,29.11,77367.71,35.7,-0.53226,0.00027,19.97127]
[1779390327289,29.11,77369.29,35.7,-0.53183,0.00027,19.97342]
[1779390327328,29.11,77369.29,35.7,-0.53183,0.00027,19.97342]
[1779390330416,29.11,77366.59,35.7,-0.53257,0.00027,19.96974]
[1779390335413,29.11,77370.72,35.7,-0.53145,0.00027,19.9708]
[1779390335441,29.11,77370.72,35.7,-0.53145,0.00027,19.9708]
[1779390335471,29.11,77370.72,35.7,-0.53145,0.00027,19.9708]
[1779390335713,29.11,77374.28,35.7,-0.53048,0.00027,19.9755]
[1779390340748,29.1,77376.16,35.7,-0.52998,0.00027,19.97788]
[1779390343592,29.1,77376.36,35.7,-0.52994,0.00027,19.97811]
[1779390343676,29.1,77376.36,35.7,-0.52994,0.00027,19.97811]
[1779390343681,29.1,77376.36,35.7,-0.52994,0.00027,19.97811]
[1779390344556,29.09,77378.07,35.7,-0.52947,0.00027,19.98029]
[1779390344776,29.09,77382.12,35.7,-0.52837,0.00027,19.98534]
[1779390347074,29.09,77382.0,35.7,-0.52841,0.00027,19.98518]
[1779390355230,29.08,77382.08,35.7,-0.5284,0.00027,19.98524]
[1779390356955,29.08,77380.05,35.7,-0.52896,0.00027,19.9827]
[1779390360018,29.07,77379.16,35.7,-0.52921,0.00027,19.98155]
[1779390361896,29.06,77389.18,35.7,-0.52648,0.00027,19.9937]
[1779390363606,29.06,77388.47,35.7,-0.52668,0.00027,19.99287]
[1779390364184,29.06,77388.47,35.7,-0.52668,0.00027,19.99287]
[1779390364222,29.06,77388.47,35.7,-0.52668,0.00027,19.99287]
[1779390364606,29.06,77387.8,35.7,-0.52686,0.00027,19.99207]
[1779390365216,29.06,77395.41,35.7,-0.52479,0.00027,20.00079]
[1779390370797,29.05,77393.95,35.7,-0.52519,0.00027,19.99914]
[1779390376112,29.05,77393.87,35.7,-0.52522,0.00027,19.99902]
[1779390377000,29.04,77387.49,35.7,-0.52696,0.00027,19.99164]
[1779390380210,29.04,77387.17,35.7,-0.52706,0.00027,19.99124]
[1779390380234,29.04,77387.17,35.7,-0.52706,0.00027,19.99124]
[1779390381566,29.04,77386.21,35.7,-0.52733,0.00027,19.99007]
[1779390382373,29.04,77386.21,35.7,-0.52733,0.00027,19.99007]
[1779390382426,29.03,77384.63,35.7,-0.52776,0.00027,19.98816]
[1779390384780,29.03,77383.88,35.7,-0.52797,0.00027,19.98723]
[1779390384827,29.03,77383.88,35.7,-0.52797,0.00027,19.98723]
[1779390388100,29.02,77382.68,35.7,-0.52831,0.00027,19.98573]
[1779390388145,29.02,77382.68,35.7,-0.52831,0.00027,19.98573]
[1779390389434,29.02,77385.57,35.7,-0.52752,0.00027,19.98924]
[1779390393891,29.01,77385.27,35.7,-0.52762,0.00027,19.98431]
[1779390393901,29.01,77385.27,35.7,-0.52762,0.00027,19.98431]
[1779390395290,29.01,77387.77,35.7,-0.52694,0.00027,19.98729]
[1779390400352,29.0,77392.31,35.7,-0.5257,0.00027,19.99255]
[1779390404876,29.0,77392.34,35.7,-0.5257,0.00027,19.99258]
[1779390404884,29.0,77392.34,35.7,-0.5257,0.00027,19.99258]
[1779390404936,29.0,77392.34,35.7,-0.5257,0.00027,19.99258]
[1779390410249,29.0,77393.8,35.7,-0.52531,0.00027,19.99422]
[1779390415284,28.99,77393.86,35.7,-0.52529,0.00027,19.99427]
[1779390415685,28.99,77393.86,35.7,-0.52529,0.00027,19.99427]
[1779390415755,28.99,77393.86,35.7,-0.52529,0.00027,19.99427]
[1779390415787,28.99,77393.86,35.7,-0.52529,0.00027,19.99427]
[1779390415805,28.99,77393.86,35.7,-0.52529,0.00027,19.99427]
[1779390415965,28.99,77393.86,35.7,-0.52529,0.00027,19.99427]
[1779390416399,28.99,77393.86,35.7,-0.52529,0.00027,19.99427]
[1779390416473,28.99,77393.86,35.7,-0.52529,0.00027,19.99427]
[1779390416352,28.99,77374.37,35.7,-0.53062,0.00027,19.97047]
[1779390416827,28.99,77374.37,35.7,-0.53062,0.00027,19.97047]
[1779390416841,28.99,77374.37,35.7,-0.53062,0.00027,19.97047]
[1779390416853,28.99,77374.37,35.7,-0.53062,0.00027,19.97047]
[1779390417389,28.99,77340.94,35.7,-0.53975,0.00027,19.92136]
[1779390417550,28.99,77340.94,35.7,-0.53975,0.00027,19.92136]
[1779390417695,28.99,77340.94,35.7,-0.53975,0.00027,19.92136]
[1779390417961,28.99,77340.94,35.7,-0.53975,0.00027,19.92136]
[1779390417972,28.99,77340.94,35.7,-0.53975,0.00027,19.92136]
[1779390418370,28.99,77341.17,35.7,-0.53969,0.00027,19.92175]
[1779390419314,28.99,77344.79,35.7,-0.5387,0.00027,19.92756]
[1779390419488,28.99,77344.79,35.7,-0.5387,0.00027,19.92756]
[1779390420367,28.99,77344.79,35.7,-0.5387,0.00027,19.92756]
[1779390420402,28.99,77344.79,35.7,-0.5387,0.00027,19.92756]
[1779390420489,28.99,77344.23,35.7,-0.53886,0.00027,19.92666]
[1779390420686,28.99,77344.23,35.7,-0.53886,0.00027,19.92666]
[1779390421636,28.99,77343.09,35.7,-0.53917,0.00027,19.92484]
[1779390421783,28.99,77343.09,35.7,-0.53917,0.00027,19.92484]
[1779390427371,28.99,77342.49,35.7,-0.53934,0.00027,19.92385]
[1779390427845,28.99,77342.49,35.7,-0.53934,0.00027,19.92385]
[1779390427851,28.99,77342.49,35.7,-0.53934,0.00027,19.92385]
[1779390427971,28.99,77342.49,35.7,-0.53934,0.00027,19.92385]
[1779390428069,28.99,77342.49,35.7,-0.53934,0.00027,19.92385]
[1779390428221,28.99,77342.49,35.7,-0.53934,0.00027,19.92385]
[1779390428296,28.99,77342.49,35.7,-0.53934,0.00027,19.92385]
[1779390428436,28.99,77342.49,35.7,-0.53934,0.00027,19.92385]
[1779390428459,28.99,77333.66,35.7,-0.54175,0.00027,19.90927]
[1779390431015,28.99,77336.91,35.7,-0.54086,0.00027,19.91472]
[1779390431397,28.99,77336.91,35.7,-0.54086,0.00027,19.91472]
[1779390431402,28.99,77340.63,35.7,-0.53984,0.00027,19.92084]
[1779390433146,28.99,77343.75,35.7,-0.53899,0.00027,19.92587]
[1779390433340,28.99,77343.75,35.7,-0.53899,0.00027,19.92587]
[1779390436341,28.99,77348.43,35.7,-0.53772,0.00027,19.93324]
[1779390440445,28.98,77346.29,35.7,-0.5383,0.00027,19.92989]
[1779390441472,28.98,77353.37,35.7,-0.53637,0.00027,19.9408]
[1779390441601,28.98,77353.37,35.7,-0.53637,0.00027,19.9408]
[1779390441909,28.98,77353.37,35.7,-0.53637,0.00027,19.9408]
[1779390442192,28.98,77353.37,35.7,-0.53637,0.00027,19.9408]
[1779390442479,28.98,77356.28,35.7,-0.53558,0.00027,19.94515]
[1779390442965,28.98,77356.28,35.7,-0.53558,0.00027,19.94515]
[1779390443487,28.98,77364.81,35.7,-0.53325,0.00027,19.95745]
[1779390448523,28.98,77365.95,35.7,-0.53293,0.00027,19.95905]
[1779390448638,28.98,77365.95,35.7,-0.53293,0.00027,19.95905]
[1779390448654,28.98,77365.95,35.7,-0.53293,0.00027,19.95905]
[1779390448677,28.98,77365.95,35.7,-0.53293,0.00027,19.95905]
[1779390448690,28.98,77365.95,35.7,-0.53293,0.00027,19.95905]
[1779390449147,28.98,77365.95,35.7,-0.53293,0.00027,19.95905]
[1779390449410,28.98,77365.95,35.7,-0.53293,0.00027,19.95905]
[1779390451545,28.99,77370.44,35.7,-0.53171,0.00027,19.96066]
[1779390455928,28.99,77370.1,35.7,-0.5318,0.00027,19.96021]
[1779390457587,28.99,77365.33,35.7,-0.5331,0.00027,19.95366]
[1779390463185,28.99,77366.62,35.7,-0.53275,0.00027,19.95547]
[1779390467383,28.99,77368.15,35.7,-0.53233,0.00027,19.95759]
[1779390467422,28.99,77372.16,35.7,-0.53123,0.00027,19.96302]
[1779390468664,29.0,77377.17,35.7,-0.52986,0.00027,19.96958]
[1779390473699,29.0,77379.74,35.7,-0.52915,0.00027,19.97288]
[1779390475712,29.0,77374.83,35.7,-0.53049,0.00027,19.96659]
[1779390480748,29.01,77376.14,35.7,-0.53013,0.00027,19.96832]
[1779390484776,29.01,77380.54,35.7,-0.52892,0.00027,19.97394]
[1779390487938,29.02,77380.05,35.7,-0.52905,0.00027,19.97334]
[1779390488477,29.02,77380.05,35.7,-0.52905,0.00027,19.97334]
[1779390488492,29.02,77380.27,35.7,-0.52899,0.00027,19.97362]
[1779390488812,29.02,77380.27,35.7,-0.52899,0.00027,19.97362]
[1779390488838,29.02,77389.82,35.7,-0.52638,0.00027,19.98518]
[1779390489750,29.02,77389.82,35.7,-0.52638,0.00027,19.98518]
[1779390491571,29.01,77397.72,35.7,-0.52422,0.00027,19.99409]
[1779390496360,29.01,77394.8,35.7,-0.52502,0.00027,19.99085]
[1779390496860,29.01,77400.12,35.7,-0.52357,0.00027,19.99666]
[1779390498002,29.01,77400.12,35.7,-0.52357,0.00027,19.99666]
[1779390498009,29.01,77400.12,35.7,-0.52357,0.00027,19.99666]
[1779390498026,29.01,77400.12,35.7,-0.52357,0.00027,19.99666]
[1779390498038,29.01,77400.12,35.7,-0.52357,0.00027,19.99666]
[1779390498066,29.01,77400.12,35.7,-0.52357,0.00027,19.99666]
[1779390498106,29.01,77400.12,35.7,-0.52357,0.00027,19.99666]
[1779390498168,29.01,77400.12,35.7,-0.52357,0.00027,19.99666]
[1779390498216,29.01,77400.12,35.7,-0.52357,0.00027,19.99666]
[1779390498445,29.01,77400.12,35.7,-0.52357,0.00027,19.99666]
[1779390498867,29.01,77400.29,35.7,-0.52353,0.00027,19.99685]
[1779390499370,29.01,77400.29,35.7,-0.52353,0.00027,19.99685]
[1779390499547,29.01,77416.07,35.7,-0.51921,0.00027,20.01254]
[1779390499624,29.01,77416.07,35.7,-0.51921,0.00027,20.01254]
[1779390499699,29.01,77416.07,35.7,-0.51921,0.00027,20.01254]
[1779390499830,29.01,77416.07,35.7,-0.51921,0.00027,20.01254]
[1779390500058,29.01,77416.07,35.7,-0.51921,0.00027,20.01254]
[1779390500326,29.01,77434.24,35.7,-0.51424,0.00027,20.02771]
[1779390501082,29.01,77433.65,35.7,-0.5144,0.00027,20.02726]
[1779390507170,29.0,77433.85,35.7,-0.51435,0.00027,20.0274]
[1779390509450,29.0,77434.78,35.7,-0.5141,0.00027,20.0281]
[1779390509507,29.0,77434.78,35.7,-0.5141,0.00027,20.0281]
[1779390509955,29.0,77441.1,35.7,-0.51237,0.00027,20.03262]
[1779390510962,29.0,77445.64,35.7,-0.51113,0.00027,20.03563]
[1779390512210,29.0,77449.47,35.7,-0.51008,0.00027,20.03349]
[1779390513878,29.0,77450.05,35.7,-0.50992,0.00027,20.03384]
[1779390514244,29.0,77450.05,35.7,-0.50992,0.00027,20.03384]
[1779390517002,29.0,77450.39,35.7,-0.50983,0.00027,20.03404]
[1779390517007,29.0,77450.39,35.7,-0.50983,0.00027,20.03404]
[1779390517332,29.0,77450.39,35.7,-0.50983,0.00027,20.03404]
[1779390517433,29.0,77450.01,35.7,-0.50993,0.00027,20.03381]
[1779390518114,29.0,77450.01,35.7,-0.50993,0.00027,20.03381]
[1779390518275,29.0,77450.01,35.7,-0.50993,0.00027,20.03381]
[1779390518324,29.0,77450.01,35.7,-0.50993,0.00027,20.03381]
[1779390518430,29.0,77450.01,35.7,-0.50993,0.00027,20.03381]
[1779390518484,29.0,77461.31,35.7,-0.50684,0.00027,20.04]
[1779390518863,29.0,77461.31,35.7,-0.50684,0.00027,20.04]
[1779390519275,29.0,77461.31,35.7,-0.50684,0.00027,20.04]
[1779390519442,29.0,77461.31,35.7,-0.50684,0.00027,20.04]
[1779390519447,29.0,77470.11,35.7,-0.50443,0.00027,20.04399]
[1779390520399,29.0,77470.11,35.7,-0.50443,0.00027,20.04399]
[1779390521341,28.99,77468.99,35.7,-0.50474,0.00027,20.04352]
[1779390521401,28.99,77468.99,35.7,-0.50474,0.00027,20.04352]
[1779390521433,28.99,77468.99,35.7,-0.50474,0.00027,20.04352]
[1779390521617,28.99,77469.13,35.7,-0.5047,0.00027,20.04358]
[1779390524761,28.99,77474.21,35.7,-0.50331,0.00027,20.04559]
[1779390524815,28.99,77474.21,35.7,-0.50331,0.00027,20.04559]
[1779390530098,28.98,77468.63,35.7,-0.50485,0.00027,20.04336]
[1779390534126,28.97,77463.02,35.7,-0.50639,0.00027,20.04082]
[1779390538406,28.96,77461.17,35.7,-0.5069,0.00027,20.03992]
[1779390538484,28.96,77461.17,35.7,-0.5069,0.00027,20.03992]
[1779390539005,28.96,77459.07,35.7,-0.50747,0.00027,20.03885]
[1779390539161,28.96,77454.59,35.7,-0.5087,0.00027,20.03644]
[1779390540337,28.96,77454.59,35.7,-0.5087,0.00027,20.03644]
[1779390542094,28.95,77450.32,35.7,-0.50988,0.00027,20.03396]
[1779390547219,28.95,77452.29,35.7,-0.50934,0.00027,20.03512]
[1779390549252,28.94,77448.67,35.7,-0.51033,0.00027,20.03295]
[1779390551247,28.94,77453.37,35.7,-0.50905,0.00027,20.03574]
[1779390556282,28.93,77451.84,35.7,-0.50947,0.00027,20.03485]
[1779390561317,28.92,77452.73,35.7,-0.50923,0.00027,20.03536]
[1779390562887,28.92,77451.56,35.7,-0.50955,0.00027,20.03468]
[1779390563331,28.92,77447.68,35.7,-0.51062,0.00027,20.03232]
[1779390568366,28.91,77447.29,35.7,-0.51073,0.00027,20.03207]
[1779390571277,28.9,77447.21,35.7,-0.51076,0.00027,20.03201]
[1779390571387,28.9,77451.74,35.7,-0.50952,0.00027,20.03023]
[1779390576423,28.9,77455.03,35.7,-0.50862,0.00027,20.03211]
[1779390578437,28.89,77459.13,35.7,-0.5075,0.00027,20.03431]
[1779390580454,28.89,77459.16,35.7,-0.50749,0.00027,20.03433]
[1779390582004,28.89,77458.79,35.7,-0.50759,0.00027,20.03413]
[1779390582057,28.89,77458.79,35.7,-0.50759,0.00027,20.03413]
[1779390582182,28.89,77458.79,35.7,-0.50759,0.00027,20.03413]
[1779390587501,28.88,77459.74,35.7,-0.50734,0.00028,20.03462]
[1779390588321,28.88,77459.74,35.7,-0.50734,0.00028,20.03462]
[1779390588526,28.88,77459.74,35.7,-0.50734,0.00028,20.03462]
[1779390589270,28.87,77460.1,35.7,-0.50724,0.00028,20.0348]
[1779390589510,28.87,77460.1,35.7,-0.50724,0.00028,20.0348]
[1779390589513,28.87,77468.14,35.7,-0.50503,0.00028,20.03859]
[1779390590265,28.87,77468.14,35.7,-0.50503,0.00028,20.03859]
[1779390593860,28.86,77469.91,35.7,-0.50454,0.00028,20.03934]
[1779390594441,28.86,77469.91,35.7,-0.50454,0.00028,20.03934]
[1779390594753,28.86,77469.84,35.7,-0.50456,0.00028,20.03931]
[1779390595556,28.86,77464.54,35.7,-0.50602,0.00028,20.03697]
[1779390596141,28.86,77464.54,35.7,-0.50602,0.00028,20.03697]
[1779390599753,28.85,77462.96,35.7,-0.50646,0.00028,20.03621]
[1779390599831,28.85,77462.96,35.7,-0.50646,0.00028,20.03621]
[1779390599872,28.85,77462.96,35.7,-0.50646,0.00028,20.03621]
[1779390599967,28.85,77462.96,35.7,-0.50646,0.00028,20.03621]
[1779390599976,28.85,77462.96,35.7,-0.50646,0.00028,20.03621]
[1779390600329,28.85,77462.96,35.7,-0.50646,0.00028,20.03621]
[1779390600392,28.85,77462.96,35.7,-0.50646,0.00028,20.03621]
[1779390600403,28.85,77462.96,35.7,-0.50646,0.00028,20.03621]
[1779390600526,28.85,77462.96,35.7,-0.50646,0.00028,20.03621]
[1779390600577,28.85,77462.96,35.7,-0.50646,0.00028,20.03621]
[1779390600592,28.85,77475.6,35.7,-0.50298,0.00028,20.04155]
[1779390601599,28.85,77480.75,35.7,-0.50157,0.00028,20.04329]
[1779390602544,28.85,77480.75,35.7,-0.50157,0.00028,20.04329]
[1779390602762,28.85,77481.48,35.7,-0.50136,0.00028,20.04352]
[1779390602821,28.85,77481.48,35.7,-0.50136,0.00028,20.04352]
[1779390603150,28.85,77481.48,35.7,-0.50136,0.00028,20.04352]
[1779390604181,28.85,77478.15,35.7,-0.50228,0.00028,20.04244]
[1779390604539,28.85,77478.15,35.7,-0.50228,0.00028,20.04244]
[1779390604545,28.85,77478.15,35.7,-0.50228,0.00028,20.04244]
[1779390604924,28.85,77477.45,35.7,-0.50248,0.00028,20.0422]
[1779390605087,28.85,77477.45,35.7,-0.50248,0.00028,20.0422]
[1779390605572,28.85,77477.45,35.7,-0.50248,0.00028,20.0422]
[1779390607802,28.84,77476.08,35.7,-0.50285,0.00028,20.04172]
[1779390612329,28.83,77476.77,35.7,-0.50267,0.00028,20.04197]
[1779390612354,28.83,77476.77,35.7,-0.50267,0.00028,20.04197]
[1779390612383,28.83,77476.77,35.7,-0.50267,0.00028,20.04197]
[1779390615519,28.83,77481.07,35.7,-0.50148,0.00028,20.04339]
[1779390616022,28.83,77481.06,35.7,-0.50149,0.00028,20.04338]
[1779390616040,28.83,77481.06,35.7,-0.50149,0.00028,20.04338]
[1779390616178,28.83,77481.06,35.7,-0.50149,0.00028,20.04338]
[1779390616370,28.83,77481.06,35.7,-0.50149,0.00028,20.04338]
[1779390616474,28.83,77481.06,35.7,-0.50149,0.00028,20.04338]
[1779390616821,28.83,77492.75,35.7,-0.49827,0.00028,20.04636]
[1779390618154,28.83,77492.75,35.7,-0.49827,0.00028,20.04636]
[1779390618165,28.83,77492.75,35.7,-0.49827,0.00028,20.04636]
[1779390620206,28.83,77493.45,35.7,-0.49808,0.00028,20.0465]
[1779390620217,28.83,77493.45,35.7,-0.49808,0.00028,20.0465]
[1779390622249,28.83,77493.3,35.7,-0.49812,0.00028,20.04647]
[1779390622644,28.83,77493.3,35.7,-0.49812,0.00028,20.04647]
[1779390622841,28.83,77493.38,35.7,-0.49809,0.00028,20.04648]
[1779390622909,28.83,77493.38,35.7,-0.49809,0.00028,20.04648]
[1779390623005,28.83,77493.38,35.7,-0.49809,0.00028,20.04648]
[1779390623180,28.83,77493.38,35.7,-0.49809,0.00028,20.04648]
[1779390623217,28.83,77493.38,35.7,-0.49809,0.00028,20.04648]
[1779390623265,28.83,77493.38,35.7,-0.49809,0.00028,20.04648]
[1779390623769,28.83,77481.89,35.7,-0.50126,0.00028,20.04364]
[1779390624782,28.83,77481.89,35.7,-0.50126,0.00028,20.04364]
[1779390630356,28.81,77481.72,35.7,-0.50131,0.00028,20.04359]
[1779390630370,28.81,77481.72,35.7,-0.50131,0.00028,20.04359]
[1779390630385,28.81,77481.72,35.7,-0.50131,0.00028,20.04359]
[1779390630527,28.81,77481.72,35.7,-0.50131,0.00028,20.04359]
[1779390630884,28.81,77482.35,35.7,-0.50114,0.00028,20.04378]
[1779390630985,28.81,77486.53,35.7,-0.49999,0.00028,20.04494]
[1779390632922,28.81,77488.02,35.7,-0.49958,0.00028,20.04078]
[1779390638596,28.81,77488.27,35.7,-0.49951,0.00028,20.04084]
[1779390638609,28.81,77488.27,35.7,-0.49951,0.00028,20.04084]
[1779390638639,28.81,77488.27,35.7,-0.49951,0.00028,20.04084]
[1779390638663,28.81,77488.27,35.7,-0.49951,0.00028,20.04084]
[1779390638670,28.81,77488.27,35.7,-0.49951,0.00028,20.04084]
[1779390638671,28.81,77488.27,35.7,-0.49951,0.00028,20.04084]
[1779390638701,28.81,77488.27,35.7,-0.49951,0.00028,20.04084]
[1779390638695,28.81,77489.09,35.7,-0.49928,0.00028,20.04103]
[1779390641987,28.81,77499.85,35.7,-0.49632,0.00028,20.04299]
[1779390643121,28.81,77498.37,35.7,-0.49672,0.00028,20.04279]
[1779390643221,28.81,77502.41,35.7,-0.49561,0.00028,20.0433]
[1779390644918,28.81,77506.96,35.7,-0.49436,0.00028,20.04368]
[1779390649711,28.81,77506.4,35.7,-0.49451,0.00028,20.04364]
[1779390655995,28.81,77506.4,35.7,-0.49451,0.00028,20.04364]
[1779390657119,28.81,77506.4,35.7,-0.49451,0.00028,20.04364]
[1779390657176,28.81,77506.4,35.7,-0.49451,0.00028,20.04364]
[1779390657200,28.81,77506.4,35.7,-0.49451,0.00028,20.04364]
[1779390657218,28.81,77506.4,35.7,-0.49451,0.00028,20.04364]
[1779390657371,28.81,77506.4,35.7,-0.49451,0.00028,20.04364]
[1779390657587,28.81,77506.4,35.7,-0.49451,0.00028,20.04364]
[1779390657618,28.81,77506.4,35.7,-0.49451,0.00028,20.04364]
[1779390657753,28.81,77507.2,35.7,-0.49429,0.00028,20.0437]
[1779390658200,28.81,77507.2,35.7,-0.49429,0.00028,20.0437]
[1779390658340,28.81,77507.2,35.7,-0.49429,0.00028,20.0437]
[1779390658508,28.81,77507.2,35.7,-0.49429,0.00028,20.0437]
[1779390658572,28.81,77507.2,35.7,-0.49429,0.00028,20.0437]
[1779390658708,28.81,77486.57,35.7,-0.49998,0.00028,20.04041]
[1779390658784,28.81,77486.57,35.7,-0.49998,0.00028,20.04041]
[1779390658897,28.81,77486.57,35.7,-0.49998,0.00028,20.04041]
[1779390659527,28.81,77486.57,35.7,-0.49998,0.00028,20.04041]
[1779390660056,28.81,77482.64,35.7,-0.50106,0.00028,20.03933]
[1779390660201,28.81,77482.64,35.7,-0.50106,0.00028,20.03933]
[1779390660664,28.81,77482.64,35.7,-0.50106,0.00028,20.03933]
[1779390660697,28.81,77482.64,35.7,-0.50106,0.00028,20.03933]
[1779390660708,28.81,77482.64,35.7,-0.50106,0.00028,20.03933]
[1779390660721,28.81,77486.19,35.7,-0.50008,0.00028,20.04031]
[1779390660765,28.81,77486.19,35.7,-0.50008,0.00028,20.04031]
[1779390660775,28.81,77486.19,35.7,-0.50008,0.00028,20.04031]
[1779390660826,28.81,77486.19,35.7,-0.50008,0.00028,20.04031]
[1779390660992,28.81,77486.19,35.7,-0.50008,0.00028,20.04031]
[1779390661161,28.81,77486.19,35.7,-0.50008,0.00028,20.04031]
[1779390661601,28.81,77486.19,35.7,-0.50008,0.00028,20.04031]
[1779390661674,28.81,77486.19,35.7,-0.50008,0.00028,20.04031]
[1779390662051,28.81,77487.13,35.7,-0.49982,0.00028,20.04056]
[1779390663234,28.81,77488.92,35.7,-0.49933,0.00028,20.04099]
[1779390663242,28.81,77488.92,35.7,-0.49933,0.00028,20.04099]
[1779390663288,28.81,77488.92,35.7,-0.49933,0.00028,20.04099]
[1779390663402,28.81,77488.92,35.7,-0.49933,0.00028,20.04099]
[1779390663592,28.81,77488.92,35.7,-0.49933,0.00028,20.04099]
[1779390663611,28.81,77493.71,35.7,-0.49801,0.00028,20.04201]
[1779390667173,28.8,77491.21,35.7,-0.4987,0.00028,20.04151]
[1779390669101,28.8,77487.08,35.7,-0.49984,0.00028,20.04054]
[1779390672175,28.8,77486.67,35.7,-0.49995,0.00028,20.04044]
[1779390672209,28.8,77486.67,35.7,-0.49995,0.00028,20.04044]
[1779390672228,28.8,77486.67,35.7,-0.49995,0.00028,20.04044]
[1779390672365,28.8,77486.62,35.7,-0.49996,0.00028,20.04043]
[1779390672997,28.8,77486.62,35.7,-0.49996,0.00028,20.04043]
[1779390673345,28.8,77482.26,35.7,-0.50117,0.00028,20.03921]
[1779390676683,28.8,77480.86,35.7,-0.50155,0.00028,20.03878]
[1779390677974,28.8,77476.94,35.7,-0.50264,0.00028,20.03749]
[1779390678014,28.8,77476.94,35.7,-0.50264,0.00028,20.03749]
[1779390678170,28.8,77476.94,35.7,-0.50264,0.00028,20.03749]
[1779390678606,28.8,77476.94,35.7,-0.50264,0.00028,20.03749]
[1779390678733,28.8,77476.94,35.7,-0.50264,0.00028,20.03749]
[1779390679426,28.79,77475.14,35.7,-0.50313,0.00028,20.03684]
[1779390679457,28.79,77479.49,35.7,-0.50193,0.00028,20.03835]
[1779390685214,28.78,77479.26,35.7,-0.502,0.00028,20.03827]
[1779390688326,28.78,77479.24,35.7,-0.50201,0.00028,20.03826]
[1779390688353,28.78,77479.24,35.7,-0.50201,0.00028,20.03826]
[1779390688357,28.78,77479.24,35.7,-0.50201,0.00028,20.03826]
[1779390688371,28.78,77479.24,35.7,-0.50201,0.00028,20.03826]
[1779390688521,28.78,77479.24,35.7,-0.50201,0.00028,20.03826]
[1779390688703,28.78,77479.24,35.7,-0.50201,0.00028,20.03826]
[1779390688710,28.78,77480.04,35.7,-0.50179,0.00028,20.03852]
[1779390689030,28.78,77480.04,35.7,-0.50179,0.00028,20.03852]
[1779390689389,28.78,77480.04,35.7,-0.50179,0.00028,20.03852]
[1779390689689,28.78,77498.72,35.7,-0.49663,0.00028,20.04284]
[1779390690250,28.78,77505.5,35.7,-0.49476,0.00028,20.04358]
[1779390693631,28.77,77503.85,35.7,-0.49522,0.00028,20.03891]
[1779390698200,28.77,77502.03,35.7,-0.49572,0.00028,20.03872]
[1779390698447,28.77,77502.03,35.7,-0.49572,0.00028,20.03872]
[1779390700320,28.77,77509.59,35.7,-0.49363,0.00028,20.03928]
[1779390705356,28.76,77508.41,35.7,-0.49396,0.00028,20.03923]
[1779390710391,28.76,77508.32,35.7,-0.49398,0.00028,20.03922]
[1779390714413,28.76,77508.41,35.7,-0.49396,0.00028,20.03923]
[1779390714433,28.76,77508.41,35.7,-0.49396,0.00028,20.03923]
[1779390714867,28.76,77507.21,35.7,-0.49429,0.00028,20.03916]
[1779390714913,28.76,77507.21,35.7,-0.49429,0.00028,20.03916]
[1779390715426,28.75,77502.69,35.7,-0.49554,0.00028,20.03879]
[1779390716408,28.75,77502.69,35.7,-0.49554,0.00028,20.03879]
[1779390718254,28.75,77497.22,35.7,-0.49705,0.00028,20.03808]
[1779390718277,28.75,77497.22,35.7,-0.49705,0.00028,20.03808]
[1779390718288,28.75,77497.22,35.7,-0.49705,0.00028,20.03808]
[1779390718446,28.75,77492.55,35.7,-0.49834,0.00028,20.03725]
[1779390719027,28.75,77492.55,35.7,-0.49834,0.00028,20.03725]
[1779390719454,28.75,77487.77,35.7,-0.49966,0.00028,20.03618]
[1779390720268,28.75,77487.77,35.7,-0.49966,0.00028,20.03618]
[1779390723325,28.75,77487.04,35.7,-0.49986,0.00028,20.036]
[1779390724421,28.75,77485.89,35.7,-0.50018,0.00028,20.0357]
[1779390726566,28.75,77482.56,35.7,-0.5011,0.00028,20.03476]
[1779390726798,28.75,77482.56,35.7,-0.5011,0.00028,20.03476]
[1779390727333,28.75,77483.89,35.7,-0.50073,0.00028,20.03515]
[1779390728717,28.75,77487.28,35.7,-0.4998,0.00028,20.03606]
[1779390728727,28.75,77487.28,35.7,-0.4998,0.00028,20.03606]
[1779390728769,28.75,77488.56,35.7,-0.49944,0.00028,20.03637]
[1779390729523,28.75,77495.31,35.7,-0.49758,0.00028,20.03777]
[1779390730573,28.75,77495.31,35.7,-0.49758,0.00028,20.03777]
[1779390736573,28.74,77493.88,35.7,-0.49798,0.00028,20.03751]
[1779390741442,28.74,77494.04,35.7,-0.49793,0.00028,20.03754]
[1779390746643,28.73,77491.22,35.7,-0.49871,0.00028,20.03698]
[1779390747042,28.73,77491.22,35.7,-0.49871,0.00028,20.03698]
[1779390752685,28.73,77493.2,35.7,-0.49817,0.00028,20.03284]
[1779390757720,28.72,77493.47,35.7,-0.49809,0.00028,20.03289]
[1779390762329,28.72,77493.34,35.7,-0.49813,0.00028,20.03287]
[1779390762355,28.72,77493.34,35.7,-0.49813,0.00028,20.03287]
[1779390765413,28.72,77490.27,35.7,-0.49898,0.00028,20.03223]
[1779390765776,28.72,77486.13,35.7,-0.50013,0.00028,20.03122]
[1779390766250,28.72,77486.13,35.7,-0.50013,0.00028,20.03122]
[1779390766363,28.72,77486.13,35.7,-0.50013,0.00028,20.03122]
[1779390766487,28.72,77486.13,35.7,-0.50013,0.00028,20.03122]
[1779390766783,28.72,77484.48,35.7,-0.50058,0.00028,20.03078]
[1779390768498,28.72,77483.35,35.7,-0.50089,0.00028,20.03046]
[1779390768564,28.72,77483.35,35.7,-0.50089,0.00028,20.03046]
[1779390768601,28.72,77483.35,35.7,-0.50089,0.00028,20.03046]
[1779390768798,28.72,77485.86,35.7,-0.5002,0.00028,20.03115]
[1779390769466,28.72,77485.86,35.7,-0.5002,0.00028,20.03115]
[1779390769503,28.72,77485.86,35.7,-0.5002,0.00028,20.03115]
[1779390769805,28.72,77493.69,35.7,-0.49803,0.00028,20.03294]
[1779390770910,28.71,77493.71,35.7,-0.49803,0.00028,20.03294]
[1779390772799,28.71,77494.54,35.7,-0.4978,0.00028,20.03309]
[1779390772929,28.71,77493.46,35.7,-0.4981,0.00028,20.03289]
[1779390774211,28.71,77491.71,35.7,-0.49858,0.00028,20.03254]
[1779390774972,28.71,77492.28,35.7,-0.49842,0.00028,20.03266]
[1779390778734,28.71,77496.4,35.7,-0.49729,0.00028,20.03342]
[1779390782606,28.71,77495.08,35.7,-0.49765,0.00028,20.03319]
[1779390782608,28.71,77495.08,35.7,-0.49765,0.00028,20.03319]
[1779390783332,28.71,77495.23,35.7,-0.49761,0.00028,20.03322]
[1779390783399,28.71,77499.64,35.7,-0.49639,0.00028,20.0339]
[1779390783981,28.7,77506.0,35.7,-0.49463,0.00028,20.03455]
[1779390787586,28.7,77506.48,35.7,-0.4945,0.00028,20.03458]
[1779390789203,28.7,77507.5,35.7,-0.49421,0.00028,20.03464]
[1779390794348,28.7,77507.23,35.7,-0.49429,0.00028,20.03463]
[1779390794971,28.7,77507.51,35.7,-0.49421,0.00028,20.03464]
[1779390800023,28.7,77513.02,35.7,-0.49269,0.00028,20.03481]
[1779390803664,28.7,77514.63,35.7,-0.49224,0.00028,20.0348]
[1779390803701,28.7,77514.63,35.7,-0.49224,0.00028,20.0348]
[1779390803765,28.7,77515.37,35.7,-0.49204,0.00028,20.03479]
[1779390804356,28.7,77515.37,35.7,-0.49204,0.00028,20.03479]
[1779390804515,28.7,77515.37,35.7,-0.49204,0.00028,20.03479]
[1779390804595,28.7,77519.44,35.7,-0.49091,0.00028,20.03464]
[1779390805678,28.69,77526.03,35.7,-0.48909,0.00028,20.03404]
[1779390806364,28.69,77526.03,35.7,-0.48909,0.00028,20.03404]
[1779390806399,28.69,77526.03,35.7,-0.48909,0.00028,20.03404]
[1779390811733,28.69,77525.27,35.7,-0.4893,0.00028,20.03413]
[1779390812558,28.69,77525.37,35.7,-0.48927,0.00028,20.02958]
[1779390813927,28.69,77524.36,35.7,-0.48955,0.00028,20.02969]
[1779390817795,28.68,77524.1,35.7,-0.48962,0.00028,20.02972]
[1779390818160,28.68,77524.1,35.7,-0.48962,0.00028,20.02972]
[1779390818285,28.68,77524.1,35.7,-0.48962,0.00028,20.02972]
[1779390818434,28.68,77524.1,35.7,-0.48962,0.00028,20.02972]
[1779390818516,28.68,77524.1,35.7,-0.48962,0.00028,20.02972]
[1779390818915,28.68,77524.1,35.7,-0.48962,0.00028,20.02972]
[1779390818536,28.68,77518.42,35.7,-0.49119,0.00028,20.03015]
[1779390818937,28.68,77518.42,35.7,-0.49119,0.00028,20.03015]
[1779390819102,28.68,77518.42,35.7,-0.49119,0.00028,20.03015]
[1779390819191,28.68,77518.42,35.7,-0.49119,0.00028,20.03015]
[1779390821299,28.68,77517.14,35.7,-0.49155,0.00028,20.0302]
[1779390827049,28.68,77516.07,35.7,-0.49184,0.00028,20.03024]
[1779390827056,28.68,77516.07,35.7,-0.49184,0.00028,20.03024]
[1779390827913,28.68,77516.07,35.7,-0.49184,0.00028,20.03024]
[1779390827362,28.68,77515.32,35.7,-0.49205,0.00028,20.03025]
[1779390828336,28.68,77515.32,35.7,-0.49205,0.00028,20.03025]
[1779390828355,28.67,77505.39,35.7,-0.4948,0.00028,20.02996]
[1779390832415,28.67,77503.53,35.7,-0.49532,0.00028,20.0298]
[1779390837203,28.66,77505.04,35.7,-0.4949,0.00028,20.02994]
[1779390838081,28.66,77504.84,35.7,-0.49496,0.00028,20.02992]
[1779390842098,28.65,77502.8,35.7,-0.49552,0.00028,20.02973]
[1779390842846,28.65,77502.8,35.7,-0.49552,0.00028,20.02973]
[1779390843276,28.65,77500.06,35.7,-0.49628,0.00028,20.02942]
[1779390843430,28.65,77500.06,35.7,-0.49628,0.00028,20.02942]
[1779390843540,28.65,77500.06,35.7,-0.49628,0.00028,20.02942]
[1779390843762,28.65,77500.06,35.7,-0.49628,0.00028,20.02942]
[1779390843811,28.65,77500.06,35.7,-0.49628,0.00028,20.02942]
[1779390843863,28.65,77495.5,35.7,-0.49755,0.00028,20.02873]
[1779390844065,28.65,77495.5,35.7,-0.49755,0.00028,20.02873]
[1779390844071,28.65,77495.5,35.7,-0.49755,0.00028,20.02873]
[1779390844099,28.65,77495.5,35.7,-0.49755,0.00028,20.02873]
[1779390844117,28.65,77495.5,35.7,-0.49755,0.00028,20.02873]
[1779390844382,28.65,77495.5,35.7,-0.49755,0.00028,20.02873]
[1779390844466,28.65,77495.5,35.7,-0.49755,0.00028,20.02873]
[1779390844553,28.65,77495.5,35.7,-0.49755,0.00028,20.02873]
[1779390844625,28.65,77490.2,35.7,-0.49902,0.00028,20.02768]
[1779390845246,28.65,77490.2,35.7,-0.49902,0.00028,20.02768]
[1779390845258,28.65,77490.2,35.7,-0.49902,0.00028,20.02768]
[1779390845272,28.65,77490.2,35.7,-0.49902,0.00028,20.02768]
[1779390845566,28.65,77490.2,35.7,-0.49902,0.00028,20.02768]
[1779390845598,28.65,77474.68,35.7,-0.50332,0.00028,20.02303]
[1779390846508,28.65,77474.68,35.7,-0.50332,0.00028,20.02303]
[1779390846689,28.65,77474.68,35.7,-0.50332,0.00028,20.02303]
[1779390846742,28.65,77471.98,35.7,-0.50407,0.00028,20.02199]
[1779390847280,28.65,77471.98,35.7,-0.50407,0.00028,20.02199]
[1779390849904,28.65,77471.42,35.7,-0.50423,0.00028,20.02176]
[1779390849947,28.65,77471.42,35.7,-0.50423,0.00028,20.02176]
[1779390855427,28.64,77466.79,35.7,-0.50552,0.00028,20.01978]
[1779390858099,28.64,77466.65,35.7,-0.50556,0.00028,20.01971]
[1779390862233,28.63,77466.85,35.7,-0.5055,0.00028,20.0198]
[1779390867511,28.62,77464.25,35.7,-0.50623,0.00028,20.01859]
[1779390872546,28.62,77463.99,35.7,-0.50631,0.00028,20.01393]
[1779390874613,28.61,77463.84,35.7,-0.50635,0.00028,20.01385]
[1779390884631,28.6,77464.71,35.7,-0.50611,0.00028,20.01426]
[1779390887894,28.6,77465.04,35.7,-0.50602,0.00028,20.01442]
[1779390889106,28.6,77468.31,35.7,-0.50511,0.00028,20.0159]
[1779390894279,28.59,77470.27,35.7,-0.50457,0.00028,20.01674]
[1779390894294,28.59,77470.27,35.7,-0.50457,0.00028,20.01674]
[1779390894690,28.59,77470.27,35.7,-0.50457,0.00028,20.01674]
[1779390894717,28.59,77470.27,35.7,-0.50457,0.00028,20.01674]
[1779390894788,28.59,77470.27,35.7,-0.50457,0.00028,20.01674]
[1779390894963,28.59,77474.27,35.7,-0.50346,0.00028,20.01833]
[1779390895152,28.59,77474.27,35.7,-0.50346,0.00028,20.01833]
[1779390900621,28.58,77474.99,35.7,-0.50326,0.00028,20.0186]
[1779390904151,28.57,77478.58,35.7,-0.50227,0.00028,20.01987]
[1779390904201,28.57,77478.58,35.7,-0.50227,0.00028,20.01987]
[1779390904380,28.57,77478.58,35.7,-0.50227,0.00028,20.01987]
[1779390904775,28.57,77483.64,35.7,-0.50086,0.00028,20.02146]
[1779390905364,28.57,77483.64,35.7,-0.50086,0.00028,20.02146]
[1779390911810,28.57,77481.08,35.7,-0.50157,0.00028,20.02069]
[1779390912161,28.56,77481.08,35.7,-0.50158,0.00028,20.02069]
[1779390912511,28.56,77481.08,35.7,-0.50158,0.00028,20.02069]
[1779390912866,28.56,77481.08,35.7,-0.50158,0.00028,20.02069]
[1779390914658,28.56,77482.09,35.7,-0.50129,0.00028,20.021]
[1779390915004,28.56,77482.09,35.7,-0.50129,0.00028,20.021]
[1779390919216,28.55,77481.83,35.7,-0.50137,0.00028,20.02092]
[1779390919565,28.55,77481.83,35.7,-0.50137,0.00028,20.02092]
[1779390931965,28.53,77479.22,35.7,-0.5021,0.00028,20.01554]
[1779390936553,28.53,77478.64,35.7,-0.50227,0.00028,20.01535]
[1779390936590,28.53,77478.64,35.7,-0.50227,0.00028,20.01535]
[1779390936974,28.53,77478.64,35.7,-0.50227,0.00028,20.01535]
[1779390937050,28.52,77469.68,35.7,-0.50477,0.00028,20.01193]
[1779390937295,28.52,77469.68,35.7,-0.50477,0.00028,20.01193]
[1779390937875,28.52,77469.68,35.7,-0.50477,0.00028,20.01193]
[1779390937953,28.52,77469.68,35.7,-0.50477,0.00028,20.01193]
[1779390938007,28.52,77462.56,35.7,-0.50675,0.00028,20.00865]
[1779390944049,28.52,77462.45,35.7,-0.50678,0.00028,20.0086]
[1779390945754,28.52,77462.36,35.7,-0.50681,0.00028,20.00855]
[1779390946525,28.52,77465.48,35.7,-0.50594,0.00028,20.01005]
[1779390947204,28.52,77465.48,35.7,-0.50594,0.00028,20.01005]
[1779390947306,28.52,77470.96,35.7,-0.50441,0.00028,20.01246]
[1779390949084,28.52,77475.44,35.7,-0.50316,0.00028,20.01422]
[1779390951753,28.52,77474.86,35.7,-0.50333,0.00028,20.014]
[1779390953112,28.51,77468.64,35.7,-0.50506,0.00028,20.01148]
[1779390958147,28.5,77469.43,35.7,-0.50485,0.00028,20.01182]
[1779390963182,28.5,77468.74,35.7,-0.50504,0.00028,20.01152]
[1779390966170,28.5,77468.74,35.7,-0.50504,0.00028,20.01152]
[1779390966238,28.5,77468.74,35.7,-0.50504,0.00028,20.01152]
[1779390966265,28.5,77468.74,35.7,-0.50504,0.00028,20.01152]
[1779390966378,28.5,77468.74,35.7,-0.50504,0.00028,20.01152]
[1779390967175,28.5,77466.51,35.7,-0.50566,0.00028,20.01052]
[1779390967179,28.5,77466.51,35.7,-0.50566,0.00028,20.01052]
[1779390967673,28.5,77466.51,35.7,-0.50566,0.00028,20.01052]
[1779390968634,28.5,77463.45,35.7,-0.50652,0.00028,20.00908]
[1779390972795,28.5,77464.2,35.7,-0.50631,0.00028,20.00944]
[1779390974625,28.49,77462.72,35.7,-0.50672,0.00028,20.00872]
[1779390980723,28.49,77462.36,35.7,-0.50683,0.00028,20.00854]
[1779390986344,28.48,77462.68,35.7,-0.50674,0.00028,20.00869]
[1779390991380,28.48,77462.76,35.7,-0.50672,0.00028,20.00419]
[1779390993617,28.47,77462.43,35.7,-0.50682,0.00028,20.00402]
[1779390994220,28.47,77462.11,35.7,-0.50691,0.00028,20.00386]
[1779390994937,28.47,77462.11,35.7,-0.50691,0.00028,20.00386]
[1779390995008,28.47,77454.43,35.7,-0.50905,0.00028,19.99973]
[1779390995310,28.47,77454.43,35.7,-0.50905,0.00028,19.99973]
[1779390996415,28.47,77463.47,35.7,-0.50653,0.00028,20.00453]
[1779390998774,28.47,77463.22,35.7,-0.5066,0.00028,20.00441]
[1779391002363,28.47,77462.54,35.7,-0.50679,0.00028,20.00408]
[1779391002422,28.47,77462.54,35.7,-0.50679,0.00028,20.00408]
[1779391004471,28.46,77468.68,35.7,-0.50507,0.00028,20.00694]
[1779391006813,28.46,77468.89,35.7,-0.50502,0.00028,20.00703]
[1779391007812,28.46,77468.61,35.7,-0.50509,0.00028,20.00691]
[1779391007944,28.46,77468.61,35.7,-0.50509,0.00028,20.00691]
[1779391007974,28.46,77468.61,35.7,-0.50509,0.00028,20.00691]
[1779391008210,28.46,77468.83,35.7,-0.50503,0.00028,20.007]
[1779391008218,28.46,77468.83,35.7,-0.50503,0.00028,20.007]
[1779391008500,28.46,77474.08,35.7,-0.50357,0.00028,20.00915]
[1779391009245,28.46,77474.08,35.7,-0.50357,0.00028,20.00915]
[1779391009292,28.46,77474.08,35.7,-0.50357,0.00028,20.00915]
[1779391009949,28.46,77474.08,35.7,-0.50357,0.00028,20.00915]
[1779391009995,28.46,77476.66,35.7,-0.50285,0.00028,20.01011]
[1779391011521,28.46,77480.86,35.7,-0.50167,0.00028,20.01153]
[1779391012409,28.46,77480.86,35.7,-0.50167,0.00028,20.01153]
[1779391012421,28.46,77480.86,35.7,-0.50167,0.00028,20.01153]
[1779391013869,28.46,77479.95,35.7,-0.50193,0.00028,20.01124]
[1779391013969,28.46,77479.95,35.7,-0.50193,0.00028,20.01124]
[1779391013994,28.46,77479.95,35.7,-0.50193,0.00028,20.01124]
[1779391014024,28.46,77478.46,35.7,-0.50234,0.00028,20.01074]
[1779391014876,28.46,77478.46,35.7,-0.50234,0.00028,20.01074]
[1779391015114,28.46,77478.46,35.7,-0.50234,0.00028,20.01074]
[1779391014976,28.46,77464.56,35.7,-0.50623,0.00028,20.00505]
[1779391018734,28.46,77462.1,35.7,-0.50692,0.00028,20.00385]
[1779391021712,28.45,77462.82,35.7,-0.50672,0.00028,20.00421]
[1779391021881,28.45,77462.82,35.7,-0.50672,0.00028,20.00421]
[1779391022861,28.45,77463.37,35.7,-0.50656,0.00028,20.00448]
[1779391023288,28.45,77465.55,35.7,-0.50595,0.00028,20.00552]
[1779391028463,28.45,77467.67,35.7,-0.50536,0.00028,20.00649]
[1779391028499,28.45,77467.67,35.7,-0.50536,0.00028,20.00649]
[1779391028722,28.45,77467.67,35.7,-0.50536,0.00028,20.00649]
[1779391028971,28.45,77467.67,35.7,-0.50536,0.00028,20.00649]
[1779391029024,28.45,77467.67,35.7,-0.50536,0.00028,20.00649]
[1779391029165,28.45,77465.87,35.7,-0.50587,0.00028,20.00567]
[1779391029419,28.45,77465.87,35.7,-0.50587,0.00028,20.00567]
[1779391029744,28.45,77465.87,35.7,-0.50587,0.00028,20.00567]
[1779391029909,28.45,77465.87,35.7,-0.50587,0.00028,20.00567]
[1779391030068,28.44,77456.16,35.7,-0.50858,0.00028,20.00069]
[1779391031661,28.44,77451.14,35.7,-0.50999,0.00028,19.99776]
[1779391036696,28.44,77449.2,35.7,-0.51053,0.00028,19.99656]
[1779391039611,28.44,77450.19,35.7,-0.51026,0.00028,19.99717]
[1779391039676,28.44,77450.19,35.7,-0.51026,0.00028,19.99717]
[1779391040724,28.44,77458.41,35.7,-0.50796,0.00028,20.00193]
[1779391043988,28.44,77459.76,35.7,-0.50758,0.00028,20.00264]
[1779391049787,28.43,77460.78,35.7,-0.5073,0.00028,20.00317]
[1779391054822,28.43,77460.11,35.7,-0.50749,0.00028,19.99828]
[1779391059398,28.43,77458.91,35.7,-0.50783,0.00028,19.99764]
[1779391059496,28.43,77458.91,35.7,-0.50783,0.00028,19.99764]
[1779391059506,28.43,77458.91,35.7,-0.50783,0.00028,19.99764]
[1779391059544,28.43,77458.91,35.7,-0.50783,0.00028,19.99764]
[1779391059722,28.43,77458.91,35.7,-0.50783,0.00028,19.99764]
[1779391059977,28.43,77458.91,35.7,-0.50783,0.00028,19.99764]
[1779391059988,28.43,77458.91,35.7,-0.50783,0.00028,19.99764]
[1779391060128,28.43,77458.91,35.7,-0.50783,0.00028,19.99764]
[1779391060087,28.43,77454.83,35.7,-0.50897,0.00028,19.99538]
[1779391061613,28.43,77452.35,35.7,-0.50966,0.00028,19.99393]
[1779391061897,28.43,77452.35,35.7,-0.50966,0.00028,19.99393]
[1779391066379,28.42,77453.78,35.7,-0.50927,0.00028,19.99477]
[1779391069008,28.42,77454.44,35.7,-0.50908,0.00028,19.99516]
[1779391069927,28.42,77460.22,35.7,-0.50747,0.00028,19.99833]
[1779391074961,28.42,77460.68,35.7,-0.50734,0.00028,19.99857]
[1779391077128,28.42,77460.68,35.7,-0.50734,0.00028,19.99857]
[1779391077714,28.41,77461.3,35.7,-0.50717,0.00028,19.99888]
[1779391077771,28.41,77461.3,35.7,-0.50717,0.00028,19.99888]
[1779391078104,28.41,77461.3,35.7,-0.50717,0.00028,19.99888]
[1779391078158,28.41,77461.3,35.7,-0.50717,0.00028,19.99888]
[1779391078161,28.41,77461.3,35.7,-0.50717,0.00028,19.99888]
[1779391078188,28.41,77461.3,35.7,-0.50717,0.00028,19.99888]
[1779391078202,28.41,77474.03,35.7,-0.5036,0.00028,20.00458]
[1779391078215,28.41,77474.03,35.7,-0.5036,0.00028,20.00458]
[1779391078257,28.41,77474.03,35.7,-0.5036,0.00028,20.00458]
[1779391078365,28.41,77474.03,35.7,-0.5036,0.00028,20.00458]
[1779391078444,28.41,77474.03,35.7,-0.5036,0.00028,20.00458]
[1779391078450,28.41,77474.03,35.7,-0.5036,0.00028,20.00458]
[1779391078540,28.41,77474.03,35.7,-0.5036,0.00028,20.00458]
[1779391078913,28.41,77474.03,35.7,-0.5036,0.00028,20.00458]
[1779391078991,28.41,77489.78,35.7,-0.49919,0.00028,20.00942]
[1779391079363,28.41,77489.78,35.7,-0.49919,0.00028,20.00942]
[1779391079383,28.41,77489.78,35.7,-0.49919,0.00028,20.00942]
[1779391079419,28.41,77489.78,35.7,-0.49919,0.00028,20.00942]
[1779391081120,28.41,77489.94,35.7,-0.49915,0.00028,20.00946]
[1779391081136,28.41,77488.23,35.7,-0.49963,0.00028,20.00906]
[1779391081261,28.41,77488.23,35.7,-0.49963,0.00028,20.00906]
[1779391081274,28.41,77488.23,35.7,-0.49963,0.00028,20.00906]
[1779391082013,28.41,77495.42,35.7,-0.49761,0.00028,20.01056]
[1779391083020,28.41,77499.75,35.7,-0.4964,0.00028,20.01123]
[1779391084118,28.41,77499.75,35.7,-0.4964,0.00028,20.01123]
[1779391084141,28.41,77500.55,35.7,-0.49618,0.00028,20.01133]
[1779391086094,28.41,77500.54,35.7,-0.49618,0.00028,20.01133]
[1779391086143,28.41,77500.54,35.7,-0.49618,0.00028,20.01133]
[1779391093090,28.41,77496.97,35.7,-0.49718,0.00028,20.01082]
[1779391095532,28.41,77497.1,35.7,-0.49714,0.00028,20.01084]
[1779391095540,28.41,77497.1,35.7,-0.49714,0.00028,20.01084]
[1779391098309,28.41,77499.02,35.7,-0.49661,0.00028,20.01113]
[1779391100139,28.41,77499.21,35.7,-0.49655,0.00028,20.01115]
[1779391103955,28.41,77502.98,35.7,-0.4955,0.00028,20.0116]
[1779391103958,28.41,77502.98,35.7,-0.4955,0.00028,20.0116]
[1779391104167,28.41,77511.36,35.7,-0.49315,0.00028,20.01209]
[1779391106373,28.41,77514.77,35.7,-0.4922,0.00028,20.01209]
[1779391106427,28.41,77514.77,35.7,-0.4922,0.00028,20.01209]
[1779391106455,28.41,77514.77,35.7,-0.4922,0.00028,20.01209]
[1779391106521,28.41,77514.77,35.7,-0.4922,0.00028,20.01209]
[1779391113427,28.4,77514.73,35.7,-0.49221,0.00028,20.00755]
[1779391115403,28.4,77514.99,35.7,-0.49214,0.00028,20.00754]
[1779391119089,28.4,77513.66,35.7,-0.49251,0.00028,20.00756]
[1779391124307,28.4,77514.21,35.7,-0.49235,0.00028,20.00755]
[1779391129342,28.4,77515.06,35.7,-0.49212,0.00028,20.00754]
[1779391134822,28.4,77514.68,35.7,-0.49222,0.00028,20.00755]
[1779391135109,28.4,77514.68,35.7,-0.49222,0.00028,20.00755]
[1779391135145,28.4,77514.68,35.7,-0.49222,0.00028,20.00755]
[1779391135251,28.4,77514.68,35.7,-0.49222,0.00028,20.00755]
[1779391135240,28.4,77514.87,35.7,-0.49217,0.00028,20.00754]
[1779391135913,28.4,77514.87,35.7,-0.49217,0.00028,20.00754]
[1779391136014,28.4,77507.74,35.7,-0.49417,0.00028,20.00742]
[1779391137283,28.4,77506.35,35.7,-0.49456,0.00028,20.00734]
[1779391141530,28.4,77507.23,35.7,-0.49431,0.00028,20.00739]
[1779391141538,28.4,77507.23,35.7,-0.49431,0.00028,20.00739]
[1779391141622,28.4,77507.23,35.7,-0.49431,0.00028,20.00739]
[1779391141863,28.4,77507.23,35.7,-0.49431,0.00028,20.00739]
[1779391142439,28.4,77497.9,35.7,-0.49692,0.00028,20.00642]
[1779391143458,28.4,77497.9,35.7,-0.49692,0.00028,20.00642]
[1779391143487,28.4,77492.67,35.7,-0.49839,0.00028,20.0055]
[1779391149907,28.39,77490.47,35.7,-0.49901,0.00028,20.00504]
[1779391151275,28.39,77490.59,35.7,-0.49897,0.00028,20.00506]
[1779391153765,28.39,77491.28,35.7,-0.49878,0.00028,20.00521]
[1779391157465,28.39,77492.69,35.7,-0.49838,0.00028,20.00551]
[1779391158419,28.39,77492.73,35.7,-0.49837,0.00028,20.00552]
[1779391158560,28.39,77492.73,35.7,-0.49837,0.00028,20.00552]
[1779391158678,28.39,77492.73,35.7,-0.49837,0.00028,20.00552]
[1779391159686,28.39,77497.78,35.7,-0.49696,0.00028,20.0064]
[1779391165600,28.39,77500.18,35.7,-0.49628,0.00028,20.00674]
[1779391171046,28.4,77500.62,35.7,-0.49616,0.00028,20.00679]
[1779391171227,28.4,77500.62,35.7,-0.49616,0.00028,20.00679]
[1779391171073,28.4,77500.43,35.7,-0.49622,0.00028,20.00222]
[1779391171643,28.4,77507.93,35.7,-0.49411,0.00028,20.00288]
[1779391174094,28.4,77509.12,35.7,-0.49378,0.00028,20.00294]
[1779391174962,28.4,77510.82,35.7,-0.4933,0.00028,20.00299]
[1779391180787,28.4,77514.29,35.7,-0.49233,0.00028,20.00301]
[1779391180800,28.4,77514.29,35.7,-0.49233,0.00028,20.00301]
[1779391180859,28.4,77514.29,35.7,-0.49233,0.00028,20.00301]
[1779391181713,28.4,77522.47,35.7,-0.49004,0.00028,20.00258]
[1779391183019,28.4,77522.47,35.7,-0.49004,0.00028,20.00258]
[1779391187893,28.39,77522.0,35.7,-0.49017,0.00028,20.00262]
[1779391187897,28.39,77522.0,35.7,-0.49017,0.00028,20.00262]
[1779391189921,28.39,77524.75,35.7,-0.4894,0.00028,20.00234]
[1779391190483,28.39,77524.82,35.7,-0.48938,0.00028,20.00233]
[1779391192762,28.39,77524.1,35.7,-0.48958,0.00028,20.00241]
[1779391198070,28.39,77528.25,35.7,-0.48842,0.00028,20.00188]
[1779391198853,28.39,77528.51,35.7,-0.48835,0.00028,20.00184]
[1779391200253,28.39,77528.38,35.7,-0.48839,0.00028,20.00186]
[1779391200403,28.39,77529.69,35.7,-0.48802,0.00028,20.00165]
[1779391200440,28.39,77529.69,35.7,-0.48802,0.00028,20.00165]
[1779391200453,28.39,77529.69,35.7,-0.48802,0.00028,20.00165]
[1779391200461,28.39,77529.69,35.7,-0.48802,0.00028,20.00165]
[1779391200868,28.39,77529.69,35.7,-0.48802,0.00028,20.00165]
[1779391200918,28.39,77529.69,35.7,-0.48802,0.00028,20.00165]
[1779391200928,28.39,77529.69,35.7,-0.48802,0.00028,20.00165]
[1779391201005,28.39,77529.69,35.7,-0.48802,0.00028,20.00165]
[1779391201173,28.39,77529.69,35.7,-0.48802,0.00028,20.00165]
[1779391201188,28.39,77529.69,35.7,-0.48802,0.00028,20.00165]
[1779391201244,28.39,77537.79,35.7,-0.48575,0.00028,20.0]
[1779391201663,28.39,77537.79,35.7,-0.48575,0.00028,20.0]
[1779391201911,28.39,77537.79,35.7,-0.48575,0.00028,20.0]
[1779391201969,28.39,77537.79,35.7,-0.48575,0.00028,20.0]
[1779391202877,28.39,77535.68,35.7,-0.48634,0.00028,20.00049]
[1779391203264,28.39,77535.68,35.7,-0.48634,0.00028,20.00049]
[1779391203281,28.39,77535.68,35.7,-0.48634,0.00028,20.00049]
[1779391203359,28.39,77535.64,35.7,-0.48635,0.00028,20.0005]
[1779391204393,28.39,77538.12,35.7,-0.48566,0.00028,19.99992]
[1779391205149,28.39,77538.12,35.7,-0.48566,0.00028,19.99992]
[1779391205154,28.39,77538.12,35.7,-0.48566,0.00028,19.99992]
[1779391205214,28.39,77538.12,35.7,-0.48566,0.00028,19.99992]
[1779391205344,28.38,77539.34,35.7,-0.48532,0.00028,19.99961]
[1779391205859,28.38,77539.34,35.7,-0.48532,0.00028,19.99961]
[1779391207458,28.38,77537.48,35.7,-0.48584,0.00028,20.00007]
[1779391207466,28.38,77537.48,35.7,-0.48584,0.00028,20.00007]
[1779391207595,28.38,77537.48,35.7,-0.48584,0.00028,20.00007]
[1779391207607,28.38,77537.48,35.7,-0.48584,0.00028,20.00007]
[1779391207896,28.38,77532.82,35.7,-0.48714,0.00028,20.00109]
[1779391212193,28.38,77533.29,35.7,-0.48701,0.00028,20.001]
[1779391212864,28.38,77534.67,35.7,-0.48662,0.00028,20.00071]
[1779391215473,28.38,77533.1,35.7,-0.48706,0.00028,20.00103]
[1779391217069,28.38,77529.11,35.7,-0.48818,0.00028,20.00174]
[1779391220692,28.38,77526.87,35.7,-0.48881,0.00028,20.00207]
[1779391220992,28.38,77526.87,35.7,-0.48881,0.00028,20.00207]
[1779391221016,28.38,77526.87,35.7,-0.48881,0.00028,20.00207]
[1779391221171,28.38,77526.87,35.7,-0.48881,0.00028,20.00207]
[1779391221191,28.38,77526.87,35.7,-0.48881,0.00028,20.00207]
[1779391221251,28.38,77526.87,35.7,-0.48881,0.00028,20.00207]
[1779391221314,28.38,77520.47,35.7,-0.4906,0.00028,20.00274]
[1779391221430,28.38,77520.47,35.7,-0.4906,0.00028,20.00274]
[1779391221478,28.38,77520.47,35.7,-0.4906,0.00028,20.00274]
[1779391221638,28.38,77520.47,35.7,-0.4906,0.00028,20.00274]
[1779391221657,28.38,77520.47,35.7,-0.4906,0.00028,20.00274]
[1779391222099,28.38,77520.47,35.7,-0.4906,0.00028,20.00274]
[1779391222214,28.38,77507.54,35.7,-0.49422,0.00028,20.00286]
[1779391223569,28.38,77507.87,35.7,-0.49413,0.00028,20.00288]
[1779391224580,28.38,77508.22,35.7,-0.49403,0.00028,20.0029]
[1779391228428,28.38,77508.51,35.7,-0.49395,0.00028,20.00291]
[1779391234020,28.38,77508.15,35.7,-0.49405,0.00028,19.99835]
[1779391234022,28.38,77508.15,35.7,-0.49405,0.00028,19.99835]
[1779391239022,28.38,77508.56,35.7,-0.49394,0.00028,19.99837]
[1779391243141,28.38,77512.89,35.7,-0.49272,0.00028,19.99847]
[1779391244153,28.38,77520.78,35.7,-0.49051,0.00028,19.99817]
[1779391245035,28.38,77520.78,35.7,-0.49051,0.00028,19.99817]
[1779391247862,28.38,77522.93,35.7,-0.48991,0.00028,19.99799]
[1779391248188,28.38,77522.93,35.7,-0.48991,0.00028,19.99799]
[1779391248246,28.38,77517.19,35.7,-0.49152,0.00028,19.99838]
[1779391248531,28.38,77517.19,35.7,-0.49152,0.00028,19.99838]
[1779391249368,28.38,77517.19,35.7,-0.49152,0.00028,19.99838]
[1779391249195,28.38,77512.76,35.7,-0.49276,0.00028,19.99847]
[1779391254230,28.38,77513.08,35.7,-0.49267,0.00028,19.99847]
[1779391259265,28.39,77514.39,35.7,-0.4923,0.00028,19.99846]
[1779391264218,28.39,77514.02,35.7,-0.49241,0.00028,19.99846]
[1779391264255,28.39,77514.02,35.7,-0.49241,0.00028,19.99846]
[1779391264569,28.39,77512.41,35.7,-0.49286,0.00028,19.99846]
[1779391264633,28.39,77512.41,35.7,-0.49286,0.00028,19.99846]
[1779391264650,28.39,77512.41,35.7,-0.49286,0.00028,19.99846]
[1779391264914,28.39,77512.41,35.7,-0.49286,0.00028,19.99846]
[1779391265309,28.39,77504.52,35.7,-0.49507,0.00028,19.99811]
[1779391265702,28.39,77504.52,35.7,-0.49507,0.00028,19.99811]
[1779391265703,28.39,77504.52,35.7,-0.49507,0.00028,19.99811]
[1779391266462,28.39,77504.4,35.7,-0.4951,0.00028,19.9981]
[1779391266532,28.39,77504.4,35.7,-0.4951,0.00028,19.9981]
[1779391266822,28.39,77504.4,35.7,-0.4951,0.00028,19.9981]
[1779391267070,28.39,77504.4,35.7,-0.4951,0.00028,19.9981]
[1779391267323,28.39,77513.45,35.7,-0.49257,0.00028,19.99847]
[1779391268023,28.39,77513.45,35.7,-0.49257,0.00028,19.99847]
[1779391268330,28.39,77517.5,35.7,-0.49143,0.00028,19.99837]
[1779391268423,28.39,77517.5,35.7,-0.49143,0.00028,19.99837]
[1779391268425,28.39,77517.5,35.7,-0.49143,0.00028,19.99837]
[1779391272918,28.39,77517.82,35.7,-0.49134,0.00028,19.99836]
[1779391275030,28.39,77518.63,35.7,-0.49112,0.00028,19.99831]
[1779391275329,28.39,77518.63,35.7,-0.49112,0.00028,19.99831]
[1779391276527,28.38,77519.42,35.7,-0.49089,0.00028,19.99827]
[1779391279405,28.38,77520.09,35.7,-0.49071,0.00028,19.99822]
[1779391279517,28.38,77520.44,35.7,-0.49061,0.00028,19.9982]
[1779391280477,28.38,77520.44,35.7,-0.49061,0.00028,19.9982]
[1779391281562,28.38,77523.37,35.7,-0.48979,0.00028,19.99794]
[1779391284063,28.38,77523.52,35.7,-0.48975,0.00028,19.99793]
[1779391290368,28.38,77518.56,35.7,-0.49114,0.00028,19.99832]
[1779391300227,28.38,77519.04,35.7,-0.491,0.00028,19.99374]
[1779391302026,28.37,77520.37,35.7,-0.49063,0.00028,19.99365]
[1779391304091,28.37,77522.22,35.7,-0.49011,0.00028,19.9935]
[1779391309622,28.37,77520.52,35.7,-0.49058,0.00028,19.99364]
[1779391314657,28.37,77522.16,35.7,-0.49012,0.00028,19.99351]
[1779391316484,28.37,77521.22,35.7,-0.49039,0.00028,19.99359]
[1779391316538,28.37,77521.22,35.7,-0.49039,0.00028,19.99359]
[1779391316573,28.37,77521.22,35.7,-0.49039,0.00028,19.99359]
[1779391316581,28.37,77521.22,35.7,-0.49039,0.00028,19.99359]
[1779391317071,28.37,77521.22,35.7,-0.49039,0.00028,19.99359]
[1779391318379,28.37,77518.89,35.7,-0.49104,0.00028,19.99375]
[1779391318494,28.37,77515.08,35.7,-0.49211,0.00028,19.9939]
[1779391320370,28.37,77515.61,35.7,-0.49196,0.00028,19.99389]
[1779391322684,28.37,77515.39,35.7,-0.49202,0.00028,19.99389]
[1779391324743,28.37,77517.8,35.7,-0.49135,0.00028,19.99381]
[1779391328923,28.37,77517.69,35.7,-0.49138,0.00028,19.99381]
[1779391334799,28.37,77518.14,35.7,-0.49125,0.00028,19.99379]
[1779391337385,28.37,77518.14,35.7,-0.49125,0.00028,19.99379]
[1779391337413,28.37,77518.14,35.7,-0.49125,0.00028,19.99379]
[1779391337430,28.37,77518.14,35.7,-0.49125,0.00028,19.99379]
[1779391337473,28.37,77518.14,35.7,-0.49125,0.00028,19.99379]
[1779391337480,28.37,77518.23,35.7,-0.49123,0.00028,19.99379]
[1779391337490,28.37,77518.23,35.7,-0.49123,0.00028,19.99379]
[1779391337612,28.37,77518.23,35.7,-0.49123,0.00028,19.99379]
[1779391337766,28.37,77518.23,35.7,-0.49123,0.00028,19.99379]
[1779391337823,28.37,77518.23,35.7,-0.49123,0.00028,19.99379]
[1779391338027,28.37,77518.23,35.7,-0.49123,0.00028,19.99379]
[1779391338330,28.37,77518.23,35.7,-0.49123,0.00028,19.99379]
[1779391338425,28.37,77506.92,35.7,-0.4944,0.00028,19.99373]
[1779391339030,28.37,77498.87,35.7,-0.49666,0.00028,19.99293]
[1779391341098,28.37,77497.15,35.7,-0.49714,0.00028,19.99267]
[1779391341600,28.37,77495.1,35.7,-0.49771,0.00028,19.99233]
[1779391342338,28.37,77495.1,35.7,-0.49771,0.00028,19.99233]
[1779391344100,28.37,77499.67,35.7,-0.49643,0.00028,19.99303]
[1779391346302,28.37,77499.49,35.7,-0.49648,0.00028,19.99301]
[1779391347314,28.37,77500.06,35.7,-0.49632,0.00028,19.99309]
[1779391350881,28.37,77503.86,35.7,-0.49526,0.00028,19.9935]
[1779391354070,28.37,77502.29,35.7,-0.4957,0.00028,19.9888]
[1779391355411,28.37,77502.23,35.7,-0.49572,0.00028,19.98879]
[1779391355451,28.37,77502.23,35.7,-0.49572,0.00028,19.98879]
[1779391357305,28.37,77502.34,35.7,-0.49568,0.00028,19.9888]
[1779391360459,28.37,77505.59,35.7,-0.49477,0.00028,19.9891]
[1779391360555,28.37,77504.96,35.7,-0.49495,0.00028,19.98905]
[1779391366021,28.37,77504.32,35.7,-0.49513,0.00028,19.98899]
[1779391369681,28.37,77505.11,35.7,-0.49491,0.00028,19.98906]
[1779391372716,28.37,77506.71,35.7,-0.49446,0.00028,19.98917]
[1779391372833,28.37,77506.71,35.7,-0.49446,0.00028,19.98917]
[1779391372861,28.37,77506.71,35.7,-0.49446,0.00028,19.98917]
[1779391373342,28.37,77508.98,35.7,-0.49382,0.00028,19.98929]
[1779391374087,28.37,77508.98,35.7,-0.49382,0.00028,19.98929]
[1779391374182,28.37,77513.65,35.7,-0.49251,0.00028,19.98937]
[1779391374836,28.37,77513.65,35.7,-0.49251,0.00028,19.98937]
[1779391376563,28.37,77513.35,35.7,-0.4926,0.00028,19.98937]
[1779391377349,28.37,77513.35,35.7,-0.4926,0.00028,19.98937]
[1779391377351,28.37,77513.35,35.7,-0.4926,0.00028,19.98937]
[1779391380093,28.37,77514.47,35.7,-0.49228,0.00028,19.98936]
[1779391383043,28.37,77512.75,35.7,-0.49276,0.00028,19.98937]
[1779391383279,28.37,77512.75,35.7,-0.49276,0.00028,19.98937]
[1779391383299,28.37,77512.75,35.7,-0.49276,0.00028,19.98937]
[1779391383350,28.37,77512.75,35.7,-0.49276,0.00028,19.98937]
[1779391383412,28.37,77512.75,35.7,-0.49276,0.00028,19.98937]
[1779391383513,28.37,77512.67,35.7,-0.49279,0.00028,19.98937]
[1779391384148,28.37,77503.69,35.7,-0.49531,0.00028,19.98894]
[1779391389183,28.37,77501.38,35.7,-0.49595,0.00028,19.9887]
[1779391394218,28.37,77503.63,35.7,-0.49532,0.00028,19.98893]
[1779391398330,28.37,77502.17,35.7,-0.49573,0.00028,19.98879]
[1779391402711,28.37,77502.01,35.7,-0.49578,0.00028,19.98877]
[1779391403012,28.37,77502.01,35.7,-0.49578,0.00028,19.98877]
[1779391405798,28.36,77507.25,35.7,-0.49431,0.00028,19.98921]
[1779391406419,28.36,77507.52,35.7,-0.49423,0.00028,19.98922]
[1779391412350,28.37,77508.5,35.7,-0.49396,0.00028,19.98472]
[1779391413039,28.37,77508.5,35.7,-0.49396,0.00028,19.98472]
[1779391413196,28.37,77508.5,35.7,-0.49396,0.00028,19.98472]
[1779391413344,28.37,77508.5,35.7,-0.49396,0.00028,19.98472]
[1779391413404,28.37,77508.5,35.7,-0.49396,0.00028,19.98472]
[1779391413448,28.37,77517.63,35.7,-0.49139,0.00028,19.98472]
[1779391413557,28.37,77517.63,35.7,-0.49139,0.00028,19.98472]
[1779391413932,28.37,77517.63,35.7,-0.49139,0.00028,19.98472]
[1779391414366,28.37,77523.18,35.7,-0.48984,0.00028,19.98431]
[1779391415627,28.37,77523.86,35.7,-0.48965,0.00028,19.98424]
[1779391416092,28.37,77523.86,35.7,-0.48965,0.00028,19.98424]
[1779391417937,28.37,77523.87,35.7,-0.48964,0.00028,19.98424]
[1779391423568,28.37,77520.85,35.7,-0.49049,0.00028,19.98452]
[1779391429472,28.36,77520.78,35.7,-0.49051,0.00028,19.98452]
[1779391431118,28.36,77520.8,35.7,-0.4905,0.00028,19.98452]
[1779391431487,28.36,77513.59,35.7,-0.49253,0.00028,19.98482]
[1779391431623,28.36,77513.59,35.7,-0.49253,0.00028,19.98482]
[1779391432895,28.36,77512.55,35.7,-0.49282,0.00028,19.98482]
[1779391433459,28.36,77512.55,35.7,-0.49282,0.00028,19.98482]
[1779391433520,28.36,77512.55,35.7,-0.49282,0.00028,19.98482]
[1779391433565,28.36,77512.55,35.7,-0.49282,0.00028,19.98482]
[1779391433569,28.36,77512.55,35.7,-0.49282,0.00028,19.98482]
[1779391433542,28.36,77511.5,35.7,-0.49311,0.00028,19.98481]
[1779391433616,28.36,77511.5,35.7,-0.49311,0.00028,19.98481]
[1779391433918,28.36,77511.5,35.7,-0.49311,0.00028,19.98481]
[1779391434508,28.37,77505.06,35.7,-0.49492,0.00028,19.98451]
[1779391435754,28.37,77503.9,35.7,-0.49525,0.00028,19.98441]
[1779391436113,28.37,77503.9,35.7,-0.49525,0.00028,19.98441]
[1779391437190,28.37,77505.59,35.7,-0.49477,0.00028,19.98455]
[1779391437671,28.37,77506.48,35.7,-0.49452,0.00028,19.98461]
[1779391439183,28.37,77507.97,35.7,-0.49411,0.00028,19.98469]
[1779391439234,28.37,77507.97,35.7,-0.49411,0.00028,19.98469]
[1779391439273,28.37,77507.97,35.7,-0.49411,0.00028,19.98469]
[1779391439353,28.37,77507.97,35.7,-0.49411,0.00028,19.98469]
[1779391440605,28.37,77507.2,35.7,-0.49432,0.00028,19.98465]
[1779391440644,28.37,77507.2,35.7,-0.49432,0.00028,19.98465]
[1779391440833,28.37,77507.2,35.7,-0.49432,0.00028,19.98465]
[1779391440917,28.37,77507.2,35.7,-0.49432,0.00028,19.98465]
[1779391441153,28.37,77507.2,35.7,-0.49432,0.00028,19.98465]
[1779391441560,28.37,77513.2,35.7,-0.49264,0.00028,19.98482]
[1779391441851,28.37,77513.2,35.7,-0.49264,0.00028,19.98482]
[1779391442486,28.37,77513.2,35.7,-0.49264,0.00028,19.98482]
[1779391442567,28.37,77517.28,35.7,-0.49149,0.00028,19.98473]
[1779391442740,28.37,77517.28,35.7,-0.49149,0.00028,19.98473]
[1779391442974,28.37,77517.28,35.7,-0.49149,0.00028,19.98473]
[1779391444157,28.37,77518.89,35.7,-0.49104,0.00028,19.98465]
[1779391445264,28.37,77519.2,35.7,-0.49095,0.00028,19.98463]
[1779391445265,28.37,77519.2,35.7,-0.49095,0.00028,19.98463]
[1779391446757,28.37,77519.26,35.7,-0.49094,0.00028,19.98463]
[1779391447900,28.37,77518.7,35.7,-0.49109,0.00028,19.98466]
[1779391447914,28.37,77518.7,35.7,-0.49109,0.00028,19.98466]
[1779391447974,28.36,77513.61,35.7,-0.49252,0.00028,19.98482]
[1779391448892,28.36,77513.61,35.7,-0.49252,0.00028,19.98482]
[1779391448896,28.37,77506.8,35.7,-0.49443,0.00028,19.98463]
[1779391454753,28.37,77504.02,35.7,-0.49521,0.00028,19.98442]
[1779391458328,28.36,77504.01,35.7,-0.49522,0.00028,19.98442]
[1779391466736,28.35,77502.88,35.7,-0.49554,0.00028,19.98431]
[1779391468975,28.35,77502.88,35.7,-0.49554,0.00028,19.98431]
[1779391476805,28.35,77503.2,35.7,-0.49545,0.00028,19.97979]
[1779391481369,28.36,77503.43,35.7,-0.49538,0.00028,19.97982]
[1779391481449,28.36,77503.42,35.7,-0.49538,0.00028,19.97981]
[1779391481841,28.36,77507.54,35.7,-0.49423,0.00028,19.98012]
[1779391482675,28.36,77507.54,35.7,-0.49423,0.00028,19.98012]
[1779391482694,28.36,77507.54,35.7,-0.49423,0.00028,19.98012]
[1779391482759,28.36,77507.54,35.7,-0.49423,0.00028,19.98012]
[1779391483278,28.36,77507.54,35.7,-0.49423,0.00028,19.98012]
[1779391483578,28.36,77507.54,35.7,-0.49423,0.00028,19.98012]
[1779391483593,28.36,77505.01,35.7,-0.49494,0.00028,19.97995]
[1779391484324,28.36,77493.08,35.7,-0.49829,0.00028,19.9783]
[1779391485794,28.36,77492.19,35.7,-0.49854,0.00028,19.97812]
[1779391486040,28.36,77492.19,35.7,-0.49854,0.00028,19.97812]
[1779391486870,28.36,77493.41,35.7,-0.4982,0.00028,19.97837]
[1779391486875,28.36,77497.43,35.7,-0.49707,0.00028,19.97907]
[1779391490051,28.36,77497.4,35.7,-0.49707,0.00028,19.97906]
[1779391496506,28.36,77497.07,35.7,-0.49717,0.00028,19.97901]
[1779391501981,28.35,77494.31,35.7,-0.49794,0.00028,19.97854]
[1779391507016,28.35,77495.71,35.7,-0.49755,0.00028,19.97879]
[1779391509264,28.35,77495.36,35.7,-0.49765,0.00028,19.97873]
[1779391509398,28.35,77495.36,35.7,-0.49765,0.00028,19.97873]
[1779391509456,28.35,77495.36,35.7,-0.49765,0.00028,19.97873]
[1779391509536,28.35,77495.36,35.7,-0.49765,0.00028,19.97873]
[1779391509616,28.35,77495.72,35.7,-0.49755,0.00028,19.97879]
[1779391510040,28.35,77502.54,35.7,-0.49563,0.00028,19.97973]
[1779391510683,28.35,77502.54,35.7,-0.49563,0.00028,19.97973]
[1779391511046,28.35,77504.8,35.7,-0.495,0.00028,19.97994]
[1779391516082,28.34,77504.05,35.7,-0.49521,0.00028,19.97987]
[1779391519475,28.34,77501.03,35.7,-0.49606,0.00028,19.97956]
[1779391525345,28.34,77502.11,35.7,-0.49575,0.00028,19.97968]
[1779391525363,28.34,77502.11,35.7,-0.49575,0.00028,19.97968]
[1779391526153,28.34,77496.69,35.7,-0.49728,0.00028,19.97895]
[1779391529195,28.34,77495.2,35.7,-0.4977,0.00028,19.9787]
[1779391530317,28.34,77495.43,35.7,-0.49763,0.00028,19.97874]
[1779391530353,28.34,77495.43,35.7,-0.49763,0.00028,19.97874]
[1779391536223,28.34,77497.09,35.7,-0.49717,0.00028,19.97446]
[1779391537794,28.34,77496.44,35.7,-0.49735,0.00028,19.97436]
[1779391538111,28.34,77496.44,35.7,-0.49735,0.00028,19.97436]
[1779391538706,28.34,77494.93,35.7,-0.49777,0.00028,19.9741]
[1779391543408,28.33,77491.24,35.7,-0.49881,0.00028,19.97337]
[1779391543604,28.33,77491.24,35.7,-0.49881,0.00028,19.97337]
[1779391543799,28.33,77493.31,35.7,-0.49823,0.00028,19.9738]
[1779391543837,28.33,77493.31,35.7,-0.49823,0.00028,19.9738]
[1779391544606,28.33,77501.98,35.7,-0.49579,0.00028,19.97512]
[1779391547547,28.33,77504.04,35.7,-0.49521,0.00028,19.97532]
[1779391552021,28.33,77502.09,35.7,-0.49576,0.00028,19.97513]
[1779391555212,28.33,77505.32,35.7,-0.49485,0.00028,19.97543]
[1779391559377,28.33,77503.67,35.7,-0.49532,0.00028,19.97529]
[1779391560895,28.33,77501.79,35.7,-0.49585,0.00028,19.9751]
[1779391563839,28.33,77500.72,35.7,-0.49615,0.00028,19.97497]
[1779391567124,28.33,77497.21,35.7,-0.49713,0.00028,19.97448]
[1779391567927,28.33,77495.87,35.7,-0.49751,0.00028,19.97426]
[1779391568053,28.33,77495.87,35.7,-0.49751,0.00028,19.97426]
[1779391568448,28.33,77488.32,35.7,-0.49963,0.00028,19.9727]
[1779391570467,28.33,77483.62,35.7,-0.50096,0.00028,19.97144]
[1779391574085,28.33,77482.42,35.7,-0.50129,0.00028,19.97108]
[1779391576341,28.34,77482.03,35.7,-0.5014,0.00028,19.97096]
[1779391580790,28.34,77487.06,35.7,-0.49999,0.00028,19.97238]
[1779391584439,28.34,77491.03,35.7,-0.49887,0.00028,19.97333]
[1779391585799,28.34,77489.47,35.7,-0.49931,0.00028,19.97297]
[1779391591633,28.35,77492.53,35.7,-0.49845,0.00028,19.96909]
[1779391591818,28.35,77492.53,35.7,-0.49845,0.00028,19.96909]
[1779391592064,28.35,77492.53,35.7,-0.49845,0.00028,19.96909]
[1779391597675,28.35,77491.77,35.7,-0.49866,0.00028,19.96893]
[1779391598176,28.35,77491.77,35.7,-0.49866,0.00028,19.96893]
[1779391598181,28.35,77491.77,35.7,-0.49866,0.00028,19.96893]
[1779391598277,28.35,77491.77,35.7,-0.49866,0.00028,19.96893]
[1779391598356,28.35,77491.77,35.7,-0.49866,0.00028,19.96893]
[1779391598682,28.35,77496.37,35.7,-0.49737,0.00028,19.9698]
[1779391600696,28.35,77500.34,35.7,-0.49625,0.00028,19.97037]
[1779391605730,28.34,77498.65,35.7,-0.49673,0.00028,19.97015]
[1779391610766,28.34,77499.05,35.7,-0.49662,0.00028,19.9702]
[1779391614965,28.34,77500.24,35.7,-0.49628,0.00028,19.97036]
[1779391614995,28.34,77500.01,35.7,-0.49635,0.00028,19.97033]
[1779391615800,28.34,77504.5,35.7,-0.49508,0.00028,19.97081]
[1779391624019,28.34,77505.2,35.7,-0.49489,0.00028,19.97086]
[1779391626668,28.35,77506.85,35.7,-0.49442,0.00028,19.97098]
[1779391631913,28.35,77506.1,35.7,-0.49463,0.00028,19.97093]
[1779391633285,28.35,77506.1,35.7,-0.49463,0.00028,19.97093]
[1779391633364,28.36,77506.1,35.7,-0.49463,0.00028,19.97093]
[1779391634074,28.36,77506.1,35.7,-0.49463,0.00028,19.97093]
[1779391634166,28.35,77502.89,35.7,-0.49553,0.00028,19.97066]
[1779391636583,28.35,77504.6,35.7,-0.49505,0.00028,19.97082]
[1779391636784,28.36,77503.76,35.7,-0.49529,0.00028,19.97074]
[1779391641983,28.35,77502.6,35.7,-0.49562,0.00028,19.97063]
[1779391648025,28.34,77503.0,35.7,-0.4955,0.00028,19.97067]
[1779391648796,28.34,77503.0,35.7,-0.4955,0.00028,19.97067]
[1779391654067,28.33,77502.61,35.7,-0.49562,0.00028,19.96608]
[1779391659806,28.33,77503.24,35.7,-0.49544,0.00028,19.96614]
[1779391666336,28.33,77502.62,35.7,-0.49561,0.00028,19.96608]
[1779391666418,28.33,77502.86,35.7,-0.49555,0.00028,19.9661]
[1779391667065,28.33,77502.86,35.7,-0.49555,0.00028,19.9661]
[1779391667158,28.33,77513.68,35.7,-0.4925,0.00028,19.96661]
[1779391668324,28.33,77513.68,35.7,-0.4925,0.00028,19.96661]
[1779391668350,28.33,77513.68,35.7,-0.4925,0.00028,19.96661]
[1779391675222,28.34,77511.47,35.7,-0.49312,0.00028,19.9666]
[1779391680257,28.34,77510.23,35.7,-0.49347,0.00028,19.96657]
[1779391685292,28.34,77511.36,35.7,-0.49315,0.00028,19.9666]
[1779391690838,28.34,77510.52,35.7,-0.49339,0.00028,19.96658]
[1779391696369,28.34,77510.65,35.7,-0.49335,0.00028,19.96658]
[1779391698233,28.34,77510.69,35.7,-0.49334,0.00028,19.96659]
[1779391698325,28.34,77510.69,35.7,-0.49334,0.00028,19.96659]
[1779391698383,28.34,77511.01,35.7,-0.49325,0.00028,19.96659]
[1779391700353,28.34,77509.79,35.7,-0.4936,0.00028,19.96656]
[1779391700749,28.34,77509.79,35.7,-0.4936,0.00028,19.96656]
[1779391702211,28.34,77504.58,35.7,-0.49506,0.00028,19.96626]
[1779391702214,28.34,77504.58,35.7,-0.49506,0.00028,19.96626]
[1779391703685,28.34,77504.56,35.7,-0.49507,0.00028,19.96626]
[1779391704393,28.34,77504.22,35.7,-0.49516,0.00028,19.96623]
[1779391706587,28.34,77503.81,35.7,-0.49528,0.00028,19.96619]
[1779391707156,28.34,77503.53,35.7,-0.49536,0.00028,19.96617]
[1779391714224,28.34,77504.49,35.7,-0.49509,0.00028,19.9617]
[1779391717914,28.34,77503.15,35.7,-0.49546,0.00028,19.96158]
[1779391722912,28.34,77503.65,35.7,-0.49532,0.00028,19.96162]
[1779391723559,28.34,77503.75,35.7,-0.49529,0.00028,19.96163]
[1779391727886,28.35,77503.9,35.7,-0.49525,0.00028,19.96165]
[1779391728021,28.35,77503.9,35.7,-0.49525,0.00028,19.96165]
[1779391728594,28.35,77504.47,35.7,-0.49509,0.00028,19.9617]
[1779391731110,28.35,77504.9,35.7,-0.49497,0.00028,19.96173]
[1779391731615,28.35,77505.88,35.7,-0.4947,0.00028,19.96181]
[1779391733843,28.35,77506.57,35.7,-0.4945,0.00028,19.96185]
[1779391739800,28.35,77506.65,35.7,-0.49448,0.00028,19.96186]
[1779391741044,28.35,77506.1,35.7,-0.49463,0.00028,19.96182]
[1779391741686,28.35,77502.93,35.7,-0.49552,0.00028,19.96156]
[1779391744286,28.35,77502.95,35.7,-0.49552,0.00028,19.96156]
[1779391744319,28.35,77502.95,35.7,-0.49552,0.00028,19.96156]
[1779391745739,28.35,77501.06,35.7,-0.49605,0.00028,19.96135]
[1779391751710,28.35,77499.82,35.7,-0.4964,0.00028,19.9612]
[1779391757889,28.35,77499.83,35.7,-0.4964,0.00028,19.9612]
[1779391758339,28.35,77498.89,35.7,-0.49666,0.00028,19.96107]
[1779391758871,28.35,77498.89,35.7,-0.49666,0.00028,19.96107]
[1779391758807,28.35,77467.27,35.7,-0.50556,0.00028,19.95169]
[1779391759333,28.35,77467.27,35.7,-0.50556,0.00028,19.95169]
[1779391759399,28.35,77467.27,35.7,-0.50556,0.00028,19.95169]
[1779391759467,28.35,77467.27,35.7,-0.50556,0.00028,19.95169]
[1779391759727,28.35,77467.27,35.7,-0.50556,0.00028,19.95169]
[1779391759777,28.35,77467.27,35.7,-0.50556,0.00028,19.95169]
[1779391759893,28.35,77465.86,35.7,-0.50595,0.00028,19.95104]
[1779391760690,28.35,77465.86,35.7,-0.50595,0.00028,19.95104]
[1779391760843,28.35,77465.86,35.7,-0.50595,0.00028,19.95104]
[1779391760861,28.35,77457.91,35.7,-0.50819,0.00028,19.94701]
[1779391761399,28.35,77457.91,35.7,-0.50819,0.00028,19.94701]
[1779391761826,28.35,77461.98,35.7,-0.50704,0.00028,19.94915]
[1779391762242,28.35,77461.98,35.7,-0.50704,0.00028,19.94915]
[1779391762245,28.35,77461.98,35.7,-0.50704,0.00028,19.94915]
[1779391762605,28.35,77461.98,35.7,-0.50704,0.00028,19.94915]
[1779391766088,28.35,77462.19,35.7,-0.50699,0.00028,19.94926]
[1779391766547,28.35,77462.19,35.7,-0.50699,0.00028,19.94926]
[1779391767442,28.35,77462.89,35.7,-0.50679,0.00028,19.94961]
[1779391768613,28.35,77465.39,35.7,-0.50609,0.00028,19.95082]
[1779391771684,28.34,77465.27,35.7,-0.50612,0.00028,19.95076]
[1779391771727,28.34,77465.27,35.7,-0.50612,0.00028,19.95076]
[1779391771728,28.34,77465.27,35.7,-0.50612,0.00028,19.95076]
[1779391771782,28.34,77465.27,35.7,-0.50612,0.00028,19.95076]
[1779391771796,28.34,77465.27,35.7,-0.50612,0.00028,19.95076]
[1779391771940,28.34,77465.27,35.7,-0.50612,0.00028,19.95076]
[1779391771946,28.34,77469.28,35.7,-0.505,0.00028,19.94803]
[1779391772133,28.34,77469.28,35.7,-0.505,0.00028,19.94803]
[1779391772228,28.34,77469.28,35.7,-0.505,0.00028,19.94803]
[1779391772260,28.34,77469.28,35.7,-0.505,0.00028,19.94803]
[1779391772815,28.34,77469.28,35.7,-0.505,0.00028,19.94803]
[1779391773108,28.34,77468.27,35.7,-0.50528,0.00028,19.94758]
[1779391774103,28.34,77467.52,35.7,-0.50549,0.00028,19.94725]
[1779391777128,28.34,77468.99,35.7,-0.50508,0.00028,19.9479]
[1779391782979,28.34,77469.26,35.7,-0.505,0.00028,19.94802]
[1779391783693,28.34,77469.26,35.7,-0.505,0.00028,19.94802]
[1779391783705,28.34,77469.26,35.7,-0.505,0.00028,19.94802]
[1779391784370,28.34,77470.72,35.7,-0.50459,0.00028,19.94864]
[1779391784426,28.34,77470.72,35.7,-0.50459,0.00028,19.94864]
[1779391785091,28.34,77473.92,35.7,-0.50369,0.00028,19.94993]
[1779391785341,28.34,77473.92,35.7,-0.50369,0.00028,19.94993]
[1779391786262,28.34,77476.19,35.7,-0.50305,0.00028,19.95078]
[1779391786270,28.34,77476.19,35.7,-0.50305,0.00028,19.95078]
[1779391786315,28.34,77476.19,35.7,-0.50305,0.00028,19.95078]
[1779391786664,28.34,77476.19,35.7,-0.50305,0.00028,19.95078]
[1779391786970,28.34,77476.19,35.7,-0.50305,0.00028,19.95078]
[1779391787024,28.34,77476.19,35.7,-0.50305,0.00028,19.95078]
[1779391792042,28.34,77476.4,35.7,-0.50299,0.00028,19.95086]
[1779391796085,28.34,77476.16,35.7,-0.50306,0.00028,19.95077]
[1779391796092,28.34,77476.16,35.7,-0.50306,0.00028,19.95077]
[1779391796433,28.34,77476.16,35.7,-0.50306,0.00028,19.95077]
[1779391796534,28.34,77475.84,35.7,-0.50315,0.00028,19.95066]
[1779391801542,28.34,77475.77,35.7,-0.50317,0.00028,19.95063]
[1779391804741,28.34,77476.88,35.7,-0.50286,0.00028,19.95103]
[1779391804843,28.34,77478.24,35.7,-0.50248,0.00028,19.95151]
[1779391805196,28.34,77478.24,35.7,-0.50248,0.00028,19.95151]
[1779391811742,28.34,77477.11,35.7,-0.50279,0.00028,19.95112]
[1779391814598,28.34,77477.17,35.7,-0.50278,0.00028,19.95114]
[1779391814701,28.33,77477.17,35.7,-0.50278,0.00028,19.95114]
[1779391815160,28.33,77477.17,35.7,-0.50278,0.00028,19.95114]
[1779391815163,28.33,77477.17,35.7,-0.50278,0.00028,19.95114]
[1779391815464,28.33,77477.17,35.7,-0.50278,0.00028,19.95114]
[1779391816225,28.33,77482.2,35.7,-0.50136,0.00028,19.9528]
[1779391817159,28.33,77482.2,35.7,-0.50136,0.00028,19.9528]
[1779391817411,28.33,77482.2,35.7,-0.50136,0.00028,19.9528]
[1779391817412,28.33,77482.2,35.7,-0.50136,0.00028,19.9528]
[1779391817547,28.33,77482.2,35.7,-0.50136,0.00028,19.9528]
[1779391817816,28.33,77482.2,35.7,-0.50136,0.00028,19.9528]
[1779391818337,28.33,77496.53,35.7,-0.49733,0.00028,19.95616]
[1779391820155,28.33,77496.67,35.7,-0.49729,0.00028,19.95618]
[1779391821400,28.33,77494.56,35.7,-0.49788,0.00028,19.95582]
[1779391821403,28.33,77494.56,35.7,-0.49788,0.00028,19.95582]
[1779391822109,28.33,77494.97,35.7,-0.49777,0.00028,19.95589]
[1779391822155,28.33,77494.97,35.7,-0.49777,0.00028,19.95589]
[1779391822192,28.33,77494.97,35.7,-0.49777,0.00028,19.95589]
[1779391826813,28.33,77498.32,35.7,-0.49682,0.00028,19.95644]
[1779391826890,28.33,77498.32,35.7,-0.49682,0.00028,19.95644]
[1779391826977,28.33,77498.5,35.7,-0.49677,0.00028,19.95646]
[1779391828164,28.33,77499.9,35.7,-0.49638,0.00028,19.95665]
[1779391828818,28.33,77499.9,35.7,-0.49638,0.00028,19.95665]
[1779391833349,28.33,77503.57,35.7,-0.49535,0.00028,19.95251]
[1779391834088,28.33,77503.28,35.7,-0.49543,0.00028,19.95248]
[1779391838722,28.32,77502.37,35.7,-0.49569,0.00028,19.95239]
[1779391838916,28.32,77502.37,35.7,-0.49569,0.00028,19.95239]
[1779391838990,28.32,77502.38,35.7,-0.49568,0.00028,19.95239]
[1779391841969,28.32,77498.84,35.7,-0.49668,0.00028,19.95195]
[1779391842219,28.32,77498.84,35.7,-0.49668,0.00028,19.95195]
[1779391842840,28.32,77498.84,35.7,-0.49668,0.00028,19.95195]
[1779391843703,28.32,77497.22,35.7,-0.49714,0.00028,19.95171]
[1779391843737,28.32,77492.94,35.7,-0.49834,0.00028,19.95095]
[1779391844363,28.32,77492.94,35.7,-0.49834,0.00028,19.95095]
[1779391848416,28.32,77492.75,35.7,-0.4984,0.00028,19.95092]
[1779391852820,28.32,77494.68,35.7,-0.49785,0.00028,19.95128]
[1779391852898,28.32,77494.68,35.7,-0.49785,0.00028,19.95128]
[1779391853155,28.32,77494.63,35.7,-0.49787,0.00028,19.95128]
[1779391856820,28.32,77499.21,35.7,-0.49658,0.00028,19.95201]
[1779391863298,28.31,77500.55,35.7,-0.4962,0.00028,19.95218]
[1779391868597,28.31,77498.32,35.7,-0.49683,0.00028,19.95188]
[1779391869430,28.31,77498.32,35.7,-0.49683,0.00028,19.95188]
[1779391869456,28.31,77498.32,35.7,-0.49683,0.00028,19.95188]
[1779391869913,28.31,77498.32,35.7,-0.49683,0.00028,19.95188]
[1779391871618,28.31,77489.39,35.7,-0.49935,0.00028,19.95018]
[1779391876660,28.31,77492.04,35.7,-0.4986,0.00028,19.95077]
[1779391879107,28.3,77491.82,35.7,-0.49866,0.00028,19.95073]
[1779391884716,28.3,77491.82,35.7,-0.49866,0.00028,19.95073]
[1779391890758,28.3,77491.07,35.7,-0.49887,0.00028,19.95056]
[1779391895798,28.3,77490.66,35.7,-0.49899,0.00028,19.94592]
[1779391900833,28.29,77491.24,35.7,-0.49883,0.00028,19.94604]
[1779391901203,28.29,77491.24,35.7,-0.49883,0.00028,19.94604]
[1779391901207,28.29,77491.24,35.7,-0.49883,0.00028,19.94604]
[1779391904861,28.29,77498.68,35.7,-0.49673,0.00028,19.94738]
[1779391909896,28.29,77497.75,35.7,-0.49699,0.00028,19.94724]
[1779391914931,28.29,77498.55,35.7,-0.49677,0.00028,19.94736]
[1779391915146,28.29,77498.55,35.7,-0.49677,0.00028,19.94736]
[1779391920974,28.28,77498.27,35.7,-0.49685,0.00028,19.94732]
[1779391924185,28.28,77495.63,35.7,-0.49759,0.00028,19.9469]
[1779391924222,28.28,77495.63,35.7,-0.49759,0.00028,19.9469]
[1779391930038,28.28,77494.55,35.7,-0.4979,0.00028,19.94671]
[1779391930163,28.28,77494.55,35.7,-0.4979,0.00028,19.94671]
[1779391936081,28.28,77494.18,35.7,-0.498,0.00028,19.94664]
[1779391940208,28.27,77492.61,35.7,-0.49845,0.00028,19.94633]
[1779391946150,28.26,77494.05,35.7,-0.49804,0.00028,19.94661]
[1779391951188,28.25,77494.27,35.7,-0.49798,0.00028,19.9421]
[1779391953587,28.25,77494.02,35.7,-0.49805,0.00028,19.94205]
[1779391959244,28.24,77493.79,35.7,-0.49812,0.00028,19.94201]
[1779391961188,28.24,77493.79,35.7,-0.49812,0.00028,19.94201]
[1779391961197,28.24,77493.95,35.7,-0.49808,0.00028,19.94204]
[1779391961258,28.24,77494.13,35.7,-0.49803,0.00028,19.94207]
[1779391962194,28.24,77494.13,35.7,-0.49803,0.00028,19.94207]
[1779391963710,28.24,77495.53,35.7,-0.49763,0.00028,19.94232]
[1779391969314,28.23,77494.53,35.7,-0.49791,0.00028,19.94215]
[1779391974349,28.23,77495.64,35.7,-0.4976,0.00028,19.94234]
[1779391979384,28.23,77495.26,35.7,-0.49771,0.00028,19.94228]
[1779391982655,28.23,77496.32,35.7,-0.49741,0.00028,19.94246]
[1779391983293,28.23,77496.32,35.7,-0.49741,0.00028,19.94246]
[1779391983787,28.23,77496.32,35.7,-0.49741,0.00028,19.94246]
[1779391983872,28.23,77496.32,35.7,-0.49741,0.00028,19.94246]
[1779391983970,28.23,77496.32,35.7,-0.49741,0.00028,19.94246]
[1779391983975,28.23,77496.32,35.7,-0.49741,0.00028,19.94246]
[1779391984275,28.23,77496.32,35.7,-0.49741,0.00028,19.94246]
[1779391984436,28.23,77496.82,35.7,-0.49727,0.00028,19.94254]
[1779391984486,28.23,77496.82,35.7,-0.49727,0.00028,19.94254]
[1779391985013,28.23,77496.82,35.7,-0.49727,0.00028,19.94254]
[1779391985055,28.23,77508.62,35.7,-0.49393,0.00028,19.94374]
[1779391985784,28.23,77508.62,35.7,-0.49393,0.00028,19.94374]
[1779391986169,28.23,77514.46,35.7,-0.49228,0.00028,19.94381]
[1779391986295,28.23,77514.46,35.7,-0.49228,0.00028,19.94381]
[1779391987699,28.23,77515.4,35.7,-0.49202,0.00028,19.94379]
[1779391987951,28.23,77515.4,35.7,-0.49202,0.00028,19.94379]
[1779391988834,28.23,77515.49,35.7,-0.49199,0.00028,19.94379]
[1779391989401,28.23,77516.04,35.7,-0.49183,0.00028,19.94378]
[1779391989974,28.23,77516.04,35.7,-0.49183,0.00028,19.94378]
[1779391990783,28.23,77516.04,35.7,-0.49183,0.00028,19.94378]
[1779391996510,28.23,77519.27,35.7,-0.49092,0.00028,19.94362]
[1779392001548,28.23,77519.34,35.7,-0.4909,0.00028,19.94362]
[1779392005576,28.23,77514.48,35.7,-0.49228,0.00028,19.94381]
[1779392009849,28.23,77514.31,35.7,-0.49232,0.00028,19.94382]
[1779392009911,28.23,77514.31,35.7,-0.49232,0.00028,19.94382]
[1779392010331,28.23,77514.29,35.7,-0.49233,0.00028,19.94382]
[1779392010471,28.23,77514.29,35.7,-0.49233,0.00028,19.94382]
[1779392010693,28.23,77514.29,35.7,-0.49233,0.00028,19.94382]
[1779392010772,28.23,77507.81,35.7,-0.49416,0.00028,19.9437]
[1779392011356,28.23,77507.81,35.7,-0.49416,0.00028,19.9437]
[1779392013309,28.23,77501.4,35.7,-0.49597,0.00028,19.93861]
[1779392013957,28.23,77501.4,35.7,-0.49597,0.00028,19.93861]
[1779392015145,28.23,77501.92,35.7,-0.49583,0.00028,19.93867]
[1779392015303,28.23,77504.1,35.7,-0.49521,0.00028,19.93888]
[1779392015648,28.23,77510.99,35.7,-0.49326,0.00028,19.93925]
[1779392016301,28.23,77510.99,35.7,-0.49326,0.00028,19.93925]
[1779392017188,28.23,77510.99,35.7,-0.49326,0.00028,19.93925]
[1779392019910,28.23,77513.73,35.7,-0.49249,0.00028,19.93926]
[1779392021292,28.23,77514.48,35.7,-0.49228,0.00028,19.93925]
[1779392026727,28.23,77514.59,35.7,-0.49224,0.00028,19.93925]
[1779392028428,28.23,77514.47,35.7,-0.49228,0.00028,19.93925]
[1779392029843,28.23,77514.47,35.7,-0.49228,0.00028,19.93925]
[1779392035790,28.23,77514.31,35.7,-0.49232,0.00028,19.93926]
[1779392040826,28.22,77515.64,35.7,-0.49195,0.00028,19.93923]
[1779392043847,28.22,77511.44,35.7,-0.49313,0.00028,19.93926]
[1779392045253,28.22,77511.44,35.7,-0.49313,0.00028,19.93926]
[1779392045341,28.22,77511.36,35.7,-0.49316,0.00028,19.93926]
[1779392045361,28.22,77511.36,35.7,-0.49316,0.00028,19.93926]
[1779392045368,28.22,77511.36,35.7,-0.49316,0.00028,19.93926]
[1779392045863,28.22,77503.41,35.7,-0.49541,0.00028,19.93882]
[1779392046380,28.22,77503.41,35.7,-0.49541,0.00028,19.93882]
[1779392054924,28.22,77504.17,35.7,-0.49519,0.00028,19.93889]
[1779392055636,28.22,77504.17,35.7,-0.49519,0.00028,19.93889]
[1779392055637,28.22,77504.17,35.7,-0.49519,0.00028,19.93889]
[1779392060759,28.22,77503.29,35.7,-0.49544,0.00028,19.93881]
[1779392060978,28.22,77503.29,35.7,-0.49544,0.00028,19.93881]
[1779392061595,28.22,77503.29,35.7,-0.49544,0.00028,19.93881]
[1779392067008,28.22,77503.74,35.7,-0.49531,0.00028,19.93885]
[1779392067541,28.22,77503.74,35.7,-0.49531,0.00028,19.93885]
[1779392071036,28.22,77509.71,35.7,-0.49362,0.00028,19.93466]
[1779392071897,28.22,77509.71,35.7,-0.49362,0.00028,19.93466]
[1779392073093,28.22,77510.26,35.7,-0.49347,0.00028,19.93467]
[1779392073194,28.22,77515.85,35.7,-0.49189,0.00028,19.93466]
[1779392074379,28.22,77517.32,35.7,-0.49147,0.00028,19.9346]
[1779392074488,28.22,77517.32,35.7,-0.49147,0.00028,19.9346]
[1779392081125,28.22,77520.53,35.7,-0.49056,0.00028,19.93441]
[1779392086160,28.22,77520.33,35.7,-0.49062,0.00028,19.93442]
[1779392091195,28.22,77518.64,35.7,-0.4911,0.00028,19.93454]
[1779392092833,28.22,77518.1,35.7,-0.49125,0.00028,19.93457]
[1779392099251,28.22,77517.28,35.7,-0.49148,0.00028,19.93461]
[1779392101905,28.22,77519.36,35.7,-0.4909,0.00028,19.93449]
[1779392102579,28.22,77521.77,35.7,-0.49021,0.00028,19.9343]
[1779392102582,28.22,77521.77,35.7,-0.49021,0.00028,19.9343]
[1779392102617,28.22,77521.77,35.7,-0.49021,0.00028,19.9343]
[1779392102914,28.22,77521.77,35.7,-0.49021,0.00028,19.9343]
[1779392102993,28.22,77521.77,35.7,-0.49021,0.00028,19.9343]
[1779392103287,28.22,77527.74,35.7,-0.48853,0.00028,19.93359]
[1779392103918,28.22,77527.74,35.7,-0.48853,0.00028,19.93359]
[1779392103921,28.22,77527.74,35.7,-0.48853,0.00028,19.93359]
[1779392103981,28.22,77527.74,35.7,-0.48853,0.00028,19.93359]
[1779392104056,28.22,77527.74,35.7,-0.48853,0.00028,19.93359]
[1779392104115,28.22,77527.74,35.7,-0.48853,0.00028,19.93359]
[1779392104115,28.22,77527.74,35.7,-0.48853,0.00028,19.93359]
[1779392104234,28.22,77527.74,35.7,-0.48853,0.00028,19.93359]
[1779392104271,28.22,77527.74,35.7,-0.48853,0.00028,19.93359]
[1779392104298,28.22,77532.52,35.7,-0.48718,0.00028,19.93276]
[1779392104375,28.22,77532.52,35.7,-0.48718,0.00028,19.93276]
[1779392104584,28.22,77532.52,35.7,-0.48718,0.00028,19.93276]
[1779392105304,28.22,77541.01,35.7,-0.48478,0.00028,19.93073]
[1779392105425,28.22,77541.01,35.7,-0.48478,0.00028,19.93073]
[1779392105516,28.22,77541.01,35.7,-0.48478,0.00028,19.93073]
[1779392105595,28.22,77541.01,35.7,-0.48478,0.00028,19.93073]
[1779392105725,28.22,77541.01,35.7,-0.48478,0.00028,19.93073]
[1779392106059,28.22,77541.01,35.7,-0.48478,0.00028,19.93073]
[1779392106063,28.22,77541.01,35.7,-0.48478,0.00028,19.93073]
[1779392106311,28.22,77552.69,35.7,-0.48148,0.00028,19.92675]
[1779392106753,28.22,77552.69,35.7,-0.48148,0.00028,19.92675]
[1779392107601,28.22,77552.78,35.7,-0.48145,0.00028,19.92672]
[1779392108566,28.22,77553.4,35.7,-0.48128,0.00028,19.92647]
[1779392113273,28.22,77553.31,35.7,-0.4813,0.00028,19.9265]
[1779392114771,28.22,77555.83,35.7,-0.48059,0.00028,19.92545]
[1779392117564,28.22,77555.89,35.7,-0.48057,0.00028,19.92542]
[1779392120409,28.22,77549.58,35.7,-0.48235,0.00028,19.92794]
[1779392121479,28.22,77549.58,35.7,-0.48235,0.00028,19.92794]
[1779392122642,28.21,77548.9,35.7,-0.48254,0.00028,19.92819]
[1779392128469,28.21,77551.65,35.7,-0.48176,0.00028,19.92715]
[1779392133505,28.2,77551.46,35.7,-0.48181,0.00028,19.92265]
[1779392138543,28.2,77549.83,35.7,-0.48227,0.00028,19.92327]
[1779392141330,28.2,77549.9,35.7,-0.48225,0.00028,19.92324]
[1779392142438,28.2,77553.44,35.7,-0.48125,0.00028,19.92186]
[1779392142535,28.2,77553.44,35.7,-0.48125,0.00028,19.92186]
[1779392142588,28.2,77553.44,35.7,-0.48125,0.00028,19.92186]
[1779392142697,28.2,77553.44,35.7,-0.48125,0.00028,19.92186]
[1779392142724,28.2,77553.44,35.7,-0.48125,0.00028,19.92186]
[1779392143036,28.2,77553.44,35.7,-0.48125,0.00028,19.92186]
[1779392143156,28.2,77558.82,35.7,-0.47973,0.00028,19.91952]
[1779392144685,28.19,77565.69,35.7,-0.47779,0.00028,19.91611]
[1779392148353,28.19,77566.64,35.7,-0.47752,0.00028,19.9156]
[1779392151880,28.19,77567.5,35.7,-0.47728,0.00028,19.91513]
[1779392154775,28.19,77565.62,35.7,-0.47781,0.00028,19.91615]
[1779392154826,28.19,77565.62,35.7,-0.47781,0.00028,19.91615]
[1779392155675,28.19,77572.1,35.7,-0.47598,0.00028,19.9125]
[1779392160971,28.19,77572.16,35.7,-0.47596,0.00028,19.91247]
[1779392161172,28.19,77572.16,35.7,-0.47596,0.00028,19.91247]
[1779392161396,28.19,77572.16,35.7,-0.47596,0.00028,19.91247]
[1779392161179,28.19,77572.23,35.7,-0.47594,0.00028,19.91242]
[1779392161671,28.19,77572.23,35.7,-0.47594,0.00028,19.91242]
[1779392161751,28.19,77572.23,35.7,-0.47594,0.00028,19.91242]
[1779392162128,28.19,77572.23,35.7,-0.47594,0.00028,19.91242]
[1779392162178,28.19,77579.03,35.7,-0.47402,0.00028,19.90814]
[1779392162607,28.19,77579.03,35.7,-0.47402,0.00028,19.90814]
[1779392162663,28.19,77579.03,35.7,-0.47402,0.00028,19.90814]
[1779392163573,28.19,77579.63,35.7,-0.47385,0.00028,19.90774]
[1779392163595,28.19,77579.63,35.7,-0.47385,0.00028,19.90774]
[1779392168405,28.19,77580.4,35.7,-0.47363,0.00028,19.90722]
[1779392168772,28.19,77575.27,35.7,-0.47508,0.00028,19.91056]
[1779392170165,28.19,77575.27,35.7,-0.47508,0.00028,19.91056]
[1779392170169,28.19,77575.27,35.7,-0.47508,0.00028,19.91056]
[1779392170195,28.19,77575.27,35.7,-0.47508,0.00028,19.91056]
[1779392174290,28.18,77568.5,35.7,-0.47699,0.00028,19.91457]
[1779392175822,28.18,77563.49,35.7,-0.4784,0.00028,19.91724]
[1779392180857,28.18,77564.61,35.7,-0.47809,0.00028,19.91666]
[1779392185893,28.18,77566.5,35.7,-0.47755,0.00028,19.91566]
[1779392186653,28.18,77566.5,35.7,-0.47755,0.00028,19.91566]
[1779392191690,28.18,77566.74,35.7,-0.47748,0.00028,19.91553]
[1779392196970,28.18,77564.21,35.7,-0.47819,0.00028,19.91229]
[1779392203477,28.18,77565.86,35.7,-0.47773,0.00028,19.91142]
[1779392210061,28.17,77566.49,35.7,-0.47755,0.00028,19.91108]
[1779392214910,28.17,77566.56,35.7,-0.47753,0.00028,19.91104]
[1779392214915,28.17,77566.56,35.7,-0.47753,0.00028,19.91104]
[1779392216103,28.17,77574.27,35.7,-0.47535,0.00028,19.90658]
[1779392221077,28.17,77575.49,35.7,-0.475,0.00028,19.90582]
[1779392221138,28.17,77575.77,35.7,-0.47492,0.00028,19.90564]
[1779392222083,28.17,77575.77,35.7,-0.47492,0.00028,19.90564]
[1779392227191,28.17,77576.55,35.7,-0.4747,0.00028,19.90514]
[1779392229202,28.17,77581.05,35.7,-0.47343,0.00028,19.90216]
[1779392234235,28.17,77580.93,35.7,-0.47346,0.00028,19.90223]
[1779392235218,28.17,77580.93,35.7,-0.47346,0.00028,19.90223]
[1779392235233,28.17,77580.93,35.7,-0.47346,0.00028,19.90223]
[1779392236240,28.16,77581.21,35.7,-0.47338,0.00028,19.90204]
[1779392236261,28.16,77580.41,35.7,-0.47361,0.00028,19.90258]
[1779392236749,28.16,77580.41,35.7,-0.47361,0.00028,19.90258]
[1779392237176,28.16,77580.41,35.7,-0.47361,0.00028,19.90258]
[1779392237260,28.16,77572.06,35.7,-0.47597,0.00028,19.9079]
[1779392237511,28.16,77572.06,35.7,-0.47597,0.00028,19.9079]
[1779392243302,28.16,77570.04,35.7,-0.47653,0.00028,19.90907]
[1779392245224,28.16,77570.04,35.7,-0.47653,0.00028,19.90907]
[1779392250355,28.15,77569.02,35.7,-0.47682,0.00028,19.90965]
[1779392250525,28.15,77569.02,35.7,-0.47682,0.00028,19.90965]
[1779392250531,28.15,77569.02,35.7,-0.47682,0.00028,19.90965]
[1779392256397,28.15,77567.09,35.7,-0.47736,0.00028,19.90615]
[1779392260555,28.15,77567.09,35.7,-0.47736,0.00028,19.90615]
[1779392266467,28.15,77569.46,35.7,-0.47669,0.00028,19.90482]
[1779392271502,28.14,77570.14,35.7,-0.47649,0.00028,19.90442]
[1779392276537,28.14,77570.27,35.7,-0.47645,0.00028,19.90434]
[1779392281572,28.13,77569.12,35.7,-0.47678,0.00028,19.90499]
[1779392288621,28.12,77569.38,35.7,-0.4767,0.00028,19.90483]
[1779392290818,28.12,77571.61,35.7,-0.47607,0.00028,19.90353]
[1779392291036,28.12,77571.09,35.7,-0.47621,0.00028,19.90383]
[1779392292037,28.12,77578.03,35.7,-0.47425,0.00028,19.89951]
[1779392296678,28.12,77582.23,35.7,-0.47306,0.00028,19.89665]
[1779392301713,28.12,77582.03,35.7,-0.47311,0.00028,19.89678]
[1779392306748,28.11,77582.24,35.7,-0.47305,0.00028,19.89663]
[1779392311784,28.11,77580.07,35.7,-0.47366,0.00028,19.89355]
[1779392316819,28.11,77581.69,35.7,-0.4732,0.00028,19.89243]
[1779392321854,28.11,77581.51,35.7,-0.47325,0.00028,19.89255]
[1779392326889,28.11,77581.84,35.7,-0.47315,0.00028,19.89232]
[1779392331924,28.1,77581.91,35.7,-0.47313,0.00028,19.89226]
[1779392336959,28.1,77580.95,35.7,-0.4734,0.00028,19.89292]
[1779392337882,28.1,77580.95,35.7,-0.4734,0.00028,19.89292]
[1779392337966,28.1,77577.3,35.7,-0.47444,0.00028,19.89537]
[1779392343001,28.09,77571.11,35.7,-0.47619,0.00028,19.8992]
[1779392344940,28.09,77571.08,35.7,-0.4762,0.00028,19.89922]
[1779392350054,28.09,77568.1,35.7,-0.47704,0.00028,19.90093]
[1779392355088,28.09,77567.99,35.7,-0.47707,0.00028,19.90099]
[1779392355631,28.09,77567.99,35.7,-0.47707,0.00028,19.90099]
[1779392358248,28.09,77570.33,35.7,-0.47641,0.00028,19.89966]
[1779392361033,28.09,77572.02,35.7,-0.47593,0.00028,19.89865]
[1779392365803,28.08,77570.61,35.7,-0.47632,0.00028,19.89948]
[1779392365989,28.08,77570.61,35.7,-0.47632,0.00028,19.89948]
[1779392366031,28.08,77570.61,35.7,-0.47632,0.00028,19.89948]
[1779392366059,28.08,77570.61,35.7,-0.47632,0.00028,19.89948]
[1779392366913,28.08,77566.77,35.7,-0.47741,0.00028,19.90165]
[1779392367173,28.08,77560.82,35.7,-0.4791,0.00028,19.90472]
[1779392368464,28.08,77560.82,35.7,-0.4791,0.00028,19.90472]
[1779392368493,28.08,77560.82,35.7,-0.4791,0.00028,19.90472]
[1779392368524,28.08,77560.82,35.7,-0.4791,0.00028,19.90472]
[1779392369187,28.08,77566.81,35.7,-0.4774,0.00028,19.90163]
[1779392370559,28.08,77566.81,35.7,-0.4774,0.00028,19.90163]
[1779392371368,28.08,77568.59,35.7,-0.4769,0.00028,19.90064]
[1779392375519,28.08,77569.12,35.7,-0.47674,0.00028,19.89576]
[1779392375837,28.08,77569.12,35.7,-0.47674,0.00028,19.89576]
[1779392376236,28.08,77572.66,35.7,-0.47574,0.00028,19.89367]
[1779392377720,28.08,77574.76,35.7,-0.47514,0.00028,19.89238]
[1779392380711,28.08,77573.32,35.7,-0.47554,0.00028,19.89326]
[1779392381271,28.07,77572.01,35.7,-0.47591,0.00028,19.89405]
[1779392386306,28.07,77571.39,35.7,-0.47609,0.00028,19.89441]
[1779392391342,28.06,77572.73,35.7,-0.4757,0.00028,19.89359]
[1779392397384,28.05,77572.44,35.7,-0.47578,0.00028,19.89375]
[1779392401271,28.05,77571.88,35.7,-0.47594,0.00028,19.89408]
[1779392401423,28.04,77573.91,35.7,-0.47536,0.00028,19.89284]
[1779392402429,28.04,77578.68,35.7,-0.474,0.00028,19.88976]
[1779392407467,28.04,77581.77,35.7,-0.47312,0.00028,19.88764]
[1779392412502,28.04,77582.09,35.7,-0.47303,0.00028,19.88742]
[1779392417270,28.04,77582.04,35.7,-0.47305,0.00028,19.88745]
[1779392422572,28.04,77582.31,35.7,-0.47297,0.00028,19.88726]
[1779392427612,28.03,77580.44,35.7,-0.4735,0.00028,19.88854]
[1779392432647,28.03,77581.74,35.7,-0.47312,0.00028,19.88306]
[1779392435245,28.03,77581.13,35.7,-0.47329,0.00028,19.88348]
[1779392435668,28.03,77575.12,35.7,-0.475,0.00028,19.88748]
[1779392440702,28.02,77572.73,35.7,-0.47568,0.00028,19.88895]
[1779392446588,28.02,77573.19,35.7,-0.47554,0.00028,19.88866]
[1779392451780,28.02,77570.22,35.7,-0.47639,0.00028,19.89044]
[1779392457823,28.02,77572.02,35.7,-0.47588,0.00028,19.88937]
[1779392463581,28.02,77571.01,35.7,-0.47616,0.00028,19.88998]
[1779392468900,28.02,77570.98,35.7,-0.47617,0.00028,19.89]
[1779392473935,28.02,77570.98,35.7,-0.47617,0.00028,19.89]
[1779392475925,28.02,77570.98,35.7,-0.47617,0.00028,19.89]
[1779392476913,28.02,77569.63,35.7,-0.47656,0.00028,19.89079]
[1779392476956,28.02,77564.74,35.7,-0.47795,0.00028,19.8935]
[1779392481991,28.02,77565.09,35.7,-0.47785,0.00028,19.89332]
[1779392483805,28.02,77564.94,35.7,-0.47789,0.00028,19.8934]
[1779392486170,28.02,77560.48,35.7,-0.47916,0.00028,19.89567]
[1779392487876,28.02,77560.79,35.7,-0.47907,0.00028,19.89552]
[1779392487938,28.02,77560.79,35.7,-0.47907,0.00028,19.89552]
[1779392488035,28.02,77565.28,35.7,-0.4778,0.00028,19.89321]
[1779392490661,28.02,77568.3,35.7,-0.47694,0.00028,19.89155]
[1779392491056,28.02,77572.37,35.7,-0.47577,0.00028,19.88459]
[1779392496091,28.01,77572.55,35.7,-0.47572,0.00028,19.88447]
[1779392496778,28.01,77572.55,35.7,-0.47572,0.00028,19.88447]
[1779392496779,28.01,77572.55,35.7,-0.47572,0.00028,19.88447]
[1779392503140,28.01,77572.92,35.7,-0.47561,0.00028,19.88422]
[1779392508174,28.0,77572.86,35.7,-0.47562,0.00028,19.88425]
[1779392511758,28.0,77572.63,35.7,-0.47568,0.00028,19.88439]
[1779392515448,28.0,77568.94,35.7,-0.47674,0.00028,19.88657]
[1779392515913,28.0,77567.57,35.7,-0.47713,0.00028,19.88735]
[1779392516232,28.0,77561.24,35.7,-0.47893,0.00029,19.89069]
[1779392521095,28.0,77560.29,35.7,-0.4792,0.00029,19.89115]
[1779392522177,28.0,77560.03,35.7,-0.47927,0.00029,19.89128]
[1779392523167,28.0,77560.07,35.7,-0.47926,0.00029,19.89126]
[1779392523318,28.0,77560.07,35.7,-0.47926,0.00029,19.89126]
[1779392523353,28.0,77560.07,35.7,-0.47926,0.00029,19.89126]
[1779392523571,28.0,77560.07,35.7,-0.47926,0.00029,19.89126]
[1779392523607,28.0,77560.07,35.7,-0.47926,0.00029,19.89126]
[1779392523622,28.0,77560.07,35.7,-0.47926,0.00029,19.89126]
[1779392523665,28.0,77560.07,35.7,-0.47926,0.00029,19.89126]
[1779392523771,28.0,77560.07,35.7,-0.47926,0.00029,19.89126]
[1779392524571,28.0,77546.53,35.7,-0.48312,0.00029,19.89688]
[1779392525060,28.0,77546.53,35.7,-0.48312,0.00029,19.89688]
[1779392525295,28.0,77542.5,35.7,-0.48427,0.00029,19.89819]
[1779392525854,28.0,77542.5,35.7,-0.48427,0.00029,19.89819]
[1779392526124,28.0,77542.5,35.7,-0.48427,0.00029,19.89819]
[1779392526655,28.0,77542.5,35.7,-0.48427,0.00029,19.89819]
[1779392526689,28.0,77542.5,35.7,-0.48427,0.00029,19.89819]
[1779392526703,28.0,77542.5,35.7,-0.48427,0.00029,19.89819]
[1779392527309,28.0,77533.68,35.7,-0.48679,0.00029,19.90048]
[1779392527964,28.0,77533.68,35.7,-0.48679,0.00029,19.90048]
[1779392527965,28.0,77533.68,35.7,-0.48679,0.00029,19.90048]
[1779392528724,28.0,77533.68,35.7,-0.48679,0.00029,19.90048]
[1779392530855,28.0,77536.49,35.7,-0.48599,0.00029,19.89984]
[1779392534976,28.0,77535.81,35.7,-0.48618,0.00029,19.9]
[1779392534987,28.0,77535.81,35.7,-0.48618,0.00029,19.9]
[1779392537548,28.0,77537.15,35.7,-0.4858,0.00029,19.89967]
[1779392537662,28.0,77537.15,35.7,-0.4858,0.00029,19.89967]
[1779392537756,28.0,77537.33,35.7,-0.48575,0.00029,19.89963]
[1779392537975,28.0,77537.33,35.7,-0.48575,0.00029,19.89963]
[1779392542973,28.0,77541.58,35.7,-0.48454,0.00029,19.89847]
[1779392542998,28.0,77541.58,35.7,-0.48454,0.00029,19.89847]
[1779392543012,28.0,77541.58,35.7,-0.48454,0.00029,19.89847]
[1779392543421,28.0,77547.8,35.7,-0.48276,0.00029,19.89643]
[1779392544080,28.0,77547.8,35.7,-0.48276,0.00029,19.89643]
[1779392549463,28.0,77550.01,35.7,-0.48213,0.00029,19.89561]
[1779392549966,28.0,77550.01,35.7,-0.48213,0.00029,19.89561]
[1779392553249,28.0,77555.41,35.7,-0.48059,0.00029,19.88883]
[1779392553664,28.0,77555.41,35.7,-0.48059,0.00029,19.88883]
[1779392558526,28.0,77549.16,35.7,-0.48237,0.00029,19.89136]
[1779392562554,28.0,77554.25,35.7,-0.48092,0.00029,19.88933]
[1779392567589,28.0,77552.38,35.7,-0.48145,0.00029,19.89011]
[1779392572624,28.0,77553.45,35.7,-0.48115,0.00029,19.88967]
[1779392577194,28.0,77551.01,35.7,-0.48184,0.00029,19.89065]
[1779392578026,28.0,77547.19,35.7,-0.48293,0.00029,19.89207]
[1779392583701,27.99,77546.36,35.7,-0.48317,0.00029,19.89236]
[1779392586236,27.99,77546.39,35.7,-0.48316,0.00029,19.89235]
[1779392586554,27.99,77546.39,35.7,-0.48316,0.00029,19.89235]
[1779392586613,27.99,77546.39,35.7,-0.48316,0.00029,19.89235]
[1779392586633,27.99,77546.39,35.7,-0.48316,0.00029,19.89235]
[1779392586653,27.99,77546.39,35.7,-0.48316,0.00029,19.89235]
[1779392586722,27.99,77540.61,35.7,-0.48481,0.00029,19.89417]
[1779392587597,27.99,77540.61,35.7,-0.48481,0.00029,19.89417]
[1779392587729,27.99,77535.22,35.7,-0.48635,0.00029,19.89556]
[1779392589076,27.99,77536.26,35.7,-0.48605,0.00029,19.89532]
[1779392589112,27.99,77536.26,35.7,-0.48605,0.00029,19.89532]
[1779392589117,27.99,77536.26,35.7,-0.48605,0.00029,19.89532]
[1779392589684,27.99,77536.26,35.7,-0.48605,0.00029,19.89532]
[1779392589743,27.99,77536.67,35.7,-0.48593,0.00029,19.89522]
[1779392590777,27.99,77536.67,35.7,-0.48593,0.00029,19.89522]
[1779392590802,27.99,77541.4,35.7,-0.48458,0.00029,19.89394]
[1779392591757,27.99,77545.83,35.7,-0.48332,0.00029,19.89254]
[1779392596791,28.0,77544.64,35.7,-0.48366,0.00029,19.89294]
[1779392601827,28.0,77544.56,35.7,-0.48368,0.00029,19.89296]
[1779392606862,28.0,77542.25,35.7,-0.48434,0.00029,19.89369]
[1779392611897,28.0,77543.52,35.7,-0.48398,0.00029,19.88873]
[1779392616861,28.0,77543.86,35.7,-0.48388,0.00029,19.88862]
[1779392616883,28.0,77543.86,35.7,-0.48388,0.00029,19.88862]
[1779392618698,28.0,77545.34,35.7,-0.48346,0.00029,19.88814]
[1779392620136,28.0,77549.76,35.7,-0.4822,0.00029,19.88656]
[1779392625332,28.0,77550.32,35.7,-0.48204,0.00029,19.88635]
[1779392625996,28.0,77554.61,35.7,-0.48082,0.00029,19.8846]
[1779392630485,28.0,77554.08,35.7,-0.48097,0.00029,19.88483]
[1779392636072,28.0,77556.68,35.7,-0.48023,0.00029,19.88369]
[1779392641107,28.0,77556.15,35.7,-0.48038,0.00029,19.88393]
[1779392646142,28.0,77556.26,35.7,-0.48035,0.00029,19.88388]
[1779392651177,28.0,77553.9,35.7,-0.48102,0.00029,19.8849]
[1779392652373,28.0,77553.9,35.7,-0.48102,0.00029,19.8849]
[1779392652914,28.0,77553.9,35.7,-0.48102,0.00029,19.8849]
[1779392658645,28.0,77551.7,35.7,-0.48165,0.00029,19.88581]
[1779392664322,28.0,77552.89,35.7,-0.48131,0.00029,19.88532]
[1779392665280,28.0,77557.21,35.7,-0.48007,0.00029,19.88345]
[1779392670315,28.0,77560.35,35.7,-0.47918,0.00029,19.88198]
[1779392673314,28.0,77559.42,35.7,-0.47944,0.00029,19.87785]
[1779392679379,28.0,77561.79,35.7,-0.47877,0.00029,19.87669]
[1779392684413,28.01,77561.2,35.7,-0.47894,0.00029,19.87699]
[1779392687692,28.01,77560.06,35.7,-0.47926,0.00029,19.87755]
[1779392689031,28.01,77557.67,35.7,-0.47994,0.00029,19.87868]
[1779392695491,28.01,77557.61,35.7,-0.47996,0.00029,19.87871]
[1779392702083,28.01,77557.63,35.7,-0.47996,0.00029,19.8787]
[1779392702595,28.01,77557.63,35.7,-0.47996,0.00029,19.8787]
[1779392702854,28.01,77557.63,35.7,-0.47996,0.00029,19.8787]
[1779392703322,28.01,77553.63,35.7,-0.4811,0.00029,19.88045]
[1779392703889,28.01,77557.79,35.7,-0.47991,0.00029,19.87862]
[1779392708307,28.01,77557.97,35.7,-0.47986,0.00029,19.87854]
[1779392708913,28.01,77557.97,35.7,-0.47986,0.00029,19.87854]
[1779392718652,28.01,77552.55,35.7,-0.48141,0.00029,19.8809]
[1779392723689,28.01,77551.05,35.7,-0.48183,0.00029,19.8815]
[1779392728726,28.01,77552.29,35.7,-0.48148,0.00029,19.881]
[1779392734768,28.01,77551.77,35.7,-0.48162,0.00029,19.87663]
[1779392738249,28.01,77549.56,35.7,-0.48225,0.00029,19.87749]
[1779392745846,28.01,77548.29,35.7,-0.48262,0.00029,19.87797]
[1779392750880,28.02,77549.5,35.7,-0.48227,0.00029,19.87752]
[1779392755915,28.02,77551.98,35.7,-0.48157,0.00029,19.87656]
[1779392760951,28.02,77552.38,35.7,-0.48146,0.00029,19.8764]
[1779392764195,28.03,77551.94,35.7,-0.48158,0.00029,19.87658]
[1779392771021,28.03,77549.47,35.7,-0.48229,0.00029,19.87754]
[1779392773053,28.03,77549.98,35.7,-0.48214,0.00029,19.87735]
[1779392773536,28.03,77549.77,35.7,-0.4822,0.00029,19.87743]
[1779392780084,28.03,77549.01,35.7,-0.48242,0.00029,19.87772]
[1779392785119,28.04,77550.46,35.7,-0.48201,0.00029,19.87717]
[1779392790154,28.04,77550.44,35.7,-0.48202,0.00028,19.87718]
[1779392795271,28.04,77551.61,35.7,-0.48168,0.00028,19.87215]
[1779392801231,28.04,77554.66,35.7,-0.48081,0.00028,19.87089]
[1779392806104,28.04,77554.55,35.7,-0.48084,0.00029,19.87094]
[1779392807775,28.04,77554.9,35.7,-0.48074,0.00029,19.87078]
[1779392807815,28.04,77554.9,35.7,-0.48074,0.00029,19.87078]
[1779392808359,28.04,77555.76,35.7,-0.4805,0.00029,19.87041]
[1779392809852,28.04,77559.8,35.7,-0.47934,0.00028,19.86855]
[1779392809914,28.04,77559.8,35.7,-0.47934,0.00028,19.86855]
[1779392810187,28.04,77561.19,35.7,-0.47895,0.00028,19.86788]
[1779392810295,28.04,77557.06,35.7,-0.48012,0.00028,19.86983]
[1779392811527,28.03,77548.74,35.7,-0.4825,0.00029,19.87324]
[1779392817343,28.03,77547.76,35.7,-0.48277,0.00029,19.87359]
[1779392820152,28.03,77547.0,35.7,-0.48299,0.00029,19.87386]
[1779392826032,28.02,77548.18,35.7,-0.48265,0.00029,19.87344]
[1779392827415,28.02,77553.4,35.7,-0.48116,0.00029,19.8714]
[1779392832450,28.02,77554.65,35.7,-0.4808,0.00029,19.87087]
[1779392837485,28.02,77555.19,35.7,-0.48065,0.00029,19.87064]
[1779392839239,28.02,77555.18,35.7,-0.48065,0.00029,19.87064]
[1779392840327,28.02,77553.02,35.7,-0.48127,0.00029,19.87156]
[1779392844077,28.01,77547.8,35.7,-0.48276,0.00029,19.87357]
[1779392851056,28.01,77548.0,35.7,-0.4827,0.00029,19.87349]
[1779392859146,28.0,77548.04,35.7,-0.48268,0.00029,19.86889]
[1779392864497,28.0,77549.2,35.7,-0.48235,0.00029,19.86846]
[1779392869704,28.0,77549.9,35.7,-0.48215,0.00029,19.8682]
[1779392870723,28.0,77556.92,35.7,-0.48014,0.00029,19.86527]
[1779392875758,27.99,77556.89,35.7,-0.48015,0.00029,19.86528]
[1779392880793,27.99,77559.39,35.7,-0.47944,0.00029,19.86412]
[1779392883310,27.99,77560.24,35.7,-0.47919,0.00029,19.86371]
[1779392886671,27.99,77559.06,35.7,-0.47953,0.00029,19.86427]
[1779392887846,27.99,77564.49,35.7,-0.47798,0.00029,19.86155]
[1779392889154,27.99,77564.49,35.7,-0.47798,0.00029,19.86155]
[1779392892593,27.99,77566.56,35.7,-0.47739,0.00029,19.86043]
[1779392892914,27.99,77566.56,35.7,-0.47739,0.00029,19.86043]
[1779392893890,27.99,77555.67,35.7,-0.4805,0.00029,19.86583]
[1779392897918,27.99,77561.38,35.7,-0.47887,0.00029,19.86315]
[1779392898399,27.99,77561.38,35.7,-0.47887,0.00029,19.86315]
[1779392898518,27.99,77561.38,35.7,-0.47887,0.00029,19.86315]
[1779392901945,27.99,77567.45,35.7,-0.47714,0.00029,19.85994]
[1779392906981,28.0,77568.48,35.7,-0.47684,0.00029,19.85936]
[1779392907415,28.0,77568.48,35.7,-0.47684,0.00029,19.85936]
[1779392907522,28.0,77568.48,35.7,-0.47684,0.00029,19.85936]
[1779392908098,28.0,77568.48,35.7,-0.47684,0.00029,19.85936]
[1779392912299,28.0,77572.58,35.7,-0.47567,0.00029,19.85236]
[1779392912407,28.0,77572.58,35.7,-0.47567,0.00029,19.85236]
[1779392912439,28.0,77572.58,35.7,-0.47567,0.00029,19.85236]
[1779392913027,28.0,77575.99,35.7,-0.4747,0.00029,19.85021]
[1779392917057,27.99,77576.5,35.7,-0.47455,0.00029,19.84987]
[1779392917930,27.99,77576.26,35.7,-0.47462,0.00029,19.85002]
[1779392917966,27.99,77576.26,35.7,-0.47462,0.00029,19.85002]
[1779392917972,27.99,77576.26,35.7,-0.47462,0.00029,19.85002]
[1779392918031,27.99,77576.26,35.7,-0.47462,0.00029,19.85002]
[1779392918062,27.99,77580.81,35.7,-0.47332,0.00029,19.84696]
[1779392919069,27.99,77589.21,35.7,-0.47093,0.00029,19.84076]
[1779392920442,27.99,77591.3,35.7,-0.47033,0.00029,19.8391]
[1779392921068,27.99,77591.3,35.7,-0.47033,0.00029,19.8391]
[1779392926118,27.99,77591.69,35.7,-0.47022,0.00029,19.83878]
[1779392926983,27.99,77591.69,35.7,-0.47022,0.00029,19.83878]
[1779392927133,27.99,77591.69,35.7,-0.47022,0.00029,19.83878]
[1779392928162,27.99,77595.2,35.7,-0.46921,0.00028,19.83588]
[1779392928365,27.99,77598.15,35.7,-0.46837,0.00028,19.83335]
[1779392929441,27.98,77598.6,35.7,-0.46824,0.00028,19.83295]
[1779392935182,27.99,77597.23,35.7,-0.46864,0.00028,19.83416]
[1779392937364,27.99,77595.78,35.7,-0.46905,0.00028,19.83541]
[1779392942237,28.0,77588.31,35.7,-0.47119,0.00029,19.84147]
[1779392942407,28.0,77588.31,35.7,-0.47119,0.00029,19.84147]
[1779392946356,27.99,77588.89,35.7,-0.47102,0.00029,19.84101]
[1779392953314,27.99,77588.29,35.7,-0.47119,0.00029,19.84147]
[1779392958348,27.99,77585.33,35.7,-0.47203,0.00029,19.8437]
[1779392964205,27.98,77583.12,35.7,-0.47265,0.00029,19.84529]
[1779392963389,27.98,77578.73,35.7,-0.4739,0.00029,19.84835]
[1779392968424,27.97,77576.47,35.7,-0.47454,0.00029,19.84983]
[1779392973460,27.96,77575.99,35.7,-0.47467,0.00029,19.84554]
[1779392978494,27.95,77575.2,35.7,-0.47489,0.00029,19.84604]
[1779392983530,27.94,77574.93,35.7,-0.47496,0.00029,19.84619]
[1779392989572,27.93,77575.42,35.7,-0.47482,0.00029,19.84586]
[1779392994607,27.92,77575.93,35.7,-0.47466,0.00029,19.84551]
[1779393000201,27.92,77577.1,35.7,-0.47432,0.00029,19.84473]
[1779393000315,27.92,77577.1,35.7,-0.47432,0.00029,19.84473]
[1779393000377,27.92,77577.1,35.7,-0.47432,0.00029,19.84473]
[1779393000641,27.91,77577.13,35.7,-0.47432,0.00029,19.8447]
[1779393001133,27.91,77577.13,35.7,-0.47432,0.00029,19.8447]
[1779393001314,27.91,77577.13,35.7,-0.47432,0.00029,19.8447]
[1779393001159,27.91,77594.39,35.7,-0.46938,0.00029,19.83174]
[1779393001404,27.91,77594.39,35.7,-0.46938,0.00029,19.83174]
[1779393001645,27.91,77594.39,35.7,-0.46938,0.00029,19.83174]
[1779393001953,27.91,77594.39,35.7,-0.46938,0.00029,19.83174]
[1779393002097,27.91,77594.39,35.7,-0.46938,0.00029,19.83174]
[1779393002272,27.91,77602.96,35.7,-0.46693,0.00029,19.82417]
[1779393002636,27.91,77602.96,35.7,-0.46693,0.00029,19.82417]
[1779393003071,27.91,77602.96,35.7,-0.46693,0.00029,19.82417]
[1779393003090,27.91,77602.96,35.7,-0.46693,0.00029,19.82417]
[1779393003136,27.91,77602.96,35.7,-0.46693,0.00029,19.82417]
[1779393003248,27.91,77602.96,35.7,-0.46693,0.00029,19.82417]
[1779393003308,27.91,77602.96,35.7,-0.46693,0.00029,19.82417]
[1779393003141,27.91,77596.75,35.7,-0.4687,0.00029,19.82973]
[1779393003448,27.91,77596.75,35.7,-0.4687,0.00029,19.82973]
[1779393003558,27.91,77596.75,35.7,-0.4687,0.00029,19.82973]
[1779393004210,27.91,77596.75,35.7,-0.4687,0.00029,19.82973]
[1779393005103,27.91,77594.37,35.7,-0.46938,0.00029,19.83175]
[1779393006903,27.91,77597.4,35.7,-0.46852,0.00029,19.82916]
[1779393007322,27.91,77597.4,35.7,-0.46852,0.00029,19.82916]
[1779393007560,27.91,77597.17,35.7,-0.46858,0.00029,19.82936]
[1779393008500,27.91,77600.34,35.7,-0.46768,0.00029,19.82656]
[1779393009868,27.91,77601.69,35.7,-0.46729,0.00029,19.82533]
[1779393011108,27.91,77599.87,35.7,-0.46781,0.00029,19.82698]
[1779393013117,27.91,77602.6,35.7,-0.46703,0.00029,19.82449]
[1779393013188,27.91,77602.6,35.7,-0.46703,0.00029,19.82449]
[1779393014196,27.91,77605.6,35.7,-0.46617,0.00029,19.82167]
[1779393015193,27.91,77605.43,35.7,-0.46622,0.00029,19.82183]
[1779393016091,27.91,77604.95,35.7,-0.46636,0.00029,19.82229]
[1779393016091,27.91,77604.95,35.7,-0.46636,0.00029,19.82229]
[1779393016095,27.91,77604.95,35.7,-0.46636,0.00029,19.82229]
[1779393016096,27.91,77604.95,35.7,-0.46636,0.00029,19.82229]
[1779393016169,27.91,77604.95,35.7,-0.46636,0.00029,19.82229]
[1779393016272,27.91,77604.95,35.7,-0.46636,0.00029,19.82229]
[1779393016325,27.91,77604.95,35.7,-0.46636,0.00029,19.82229]
[1779393016419,27.91,77605.17,35.7,-0.46629,0.00029,19.82208]
[1779393016914,27.91,77605.17,35.7,-0.46629,0.00029,19.82208]
[1779393017015,27.91,77612.29,35.7,-0.46426,0.00029,19.81506]
[1779393018664,27.91,77612.34,35.7,-0.46425,0.00029,19.81502]
[1779393021761,27.91,77609.05,35.7,-0.46519,0.00029,19.81834]
[1779393022707,27.91,77608.64,35.7,-0.46531,0.00029,19.81874]
[1779393022729,27.91,77608.64,35.7,-0.46531,0.00029,19.81874]
[1779393022734,27.91,77608.64,35.7,-0.46531,0.00029,19.81874]
[1779393023042,27.91,77608.64,35.7,-0.46531,0.00029,19.81874]
[1779393023640,27.91,77606.67,35.7,-0.46587,0.00029,19.82067]
[1779393023647,27.91,77606.67,35.7,-0.46587,0.00029,19.82067]
[1779393023687,27.91,77606.67,35.7,-0.46587,0.00029,19.82067]
[1779393026101,27.92,77603.39,35.7,-0.46681,0.00029,19.82378]
[1779393027385,27.92,77603.17,35.7,-0.46687,0.00029,19.82399]
[1779393027410,27.92,77603.14,35.7,-0.46688,0.00029,19.82402]
[1779393027627,27.92,77603.14,35.7,-0.46688,0.00029,19.82402]
[1779393030002,27.92,77601.41,35.7,-0.46738,0.00029,19.82561]
[1779393034116,27.92,77598.88,35.7,-0.4681,0.00029,19.8233]
[1779393035916,27.92,77600.49,35.7,-0.46764,0.00029,19.82187]
[1779393041919,27.93,77600.11,35.7,-0.46775,0.00029,19.82223]
[1779393041948,27.93,77600.11,35.7,-0.46775,0.00029,19.82223]
[1779393041955,27.93,77600.11,35.7,-0.46775,0.00029,19.82223]
[1779393041961,27.93,77600.11,35.7,-0.46775,0.00029,19.82223]
[1779393042052,27.93,77600.11,35.7,-0.46775,0.00029,19.82223]
[1779393042951,27.93,77607.7,35.7,-0.46559,0.00029,19.81514]
[1779393044733,27.93,77608.37,35.7,-0.4654,0.00029,19.81449]
[1779393044749,27.93,77608.37,35.7,-0.4654,0.00029,19.81449]
[1779393046274,27.93,77611.48,35.7,-0.46451,0.00029,19.81139]
[1779393047413,27.93,77613.83,35.7,-0.46384,0.00029,19.80899]
[1779393048136,27.93,77613.83,35.7,-0.46384,0.00029,19.80899]
[1779393048188,27.93,77613.83,35.7,-0.46384,0.00029,19.80899]
[1779393049063,27.93,77613.81,35.7,-0.46385,0.00029,19.80902]
[1779393051469,27.94,77613.64,35.7,-0.4639,0.00029,19.80921]
[1779393051571,27.94,77613.64,35.7,-0.4639,0.00029,19.80921]
[1779393051635,27.94,77613.64,35.7,-0.4639,0.00029,19.80921]
[1779393052308,27.94,77613.64,35.7,-0.4639,0.00029,19.80921]
[1779393052340,27.94,77609.31,35.7,-0.46513,0.00029,19.81359]
[1779393053579,27.94,77606.5,35.7,-0.46594,0.00029,19.81633]
[1779393057859,27.94,77608.29,35.7,-0.46543,0.00029,19.81461]
[1779393059790,27.94,77607.71,35.7,-0.4656,0.00029,19.81518]
[1779393059815,27.94,77607.71,35.7,-0.4656,0.00029,19.81518]
[1779393059834,27.94,77607.71,35.7,-0.4656,0.00029,19.81518]
[1779393059952,27.94,77607.71,35.7,-0.4656,0.00029,19.81518]
[1779393059974,27.94,77607.71,35.7,-0.4656,0.00029,19.81518]
[1779393059980,27.94,77607.71,35.7,-0.4656,0.00029,19.81518]
[1779393060019,27.94,77607.71,35.7,-0.4656,0.00029,19.81518]
[1779393060071,27.94,77607.71,35.7,-0.4656,0.00029,19.81518]
[1779393060080,27.94,77613.11,35.7,-0.46406,0.00029,19.80978]
[1779393062320,27.94,77616.06,35.7,-0.46321,0.00029,19.8067]
[1779393062393,27.94,77616.06,35.7,-0.46321,0.00029,19.8067]
[1779393062422,27.94,77616.06,35.7,-0.46321,0.00029,19.8067]
[1779393063251,27.94,77622.59,35.7,-0.46135,0.00028,19.79958]
[1779393064666,27.94,77625.88,35.7,-0.46041,0.00028,19.79583]
[1779393065457,27.94,77625.93,35.7,-0.4604,0.00028,19.79576]
[1779393070117,27.94,77629.73,35.7,-0.45931,0.00028,19.79128]
[1779393070597,27.94,77629.79,35.7,-0.4593,0.00028,19.79121]
[1779393071003,27.94,77629.79,35.7,-0.4593,0.00028,19.79121]
[1779393071155,27.94,77634.93,35.7,-0.45783,0.00028,19.78492]
[1779393072166,27.94,77634.93,35.7,-0.45783,0.00028,19.78492]
[1779393073602,27.94,77641.4,35.7,-0.45599,0.00028,19.77663]
[1779393079211,27.94,77643.98,35.7,-0.45526,0.00028,19.77322]
[1779393080557,27.94,77643.47,35.7,-0.45541,0.00028,19.77391]
[1779393084033,27.94,77643.75,35.7,-0.45533,0.00028,19.77354]
[1779393084058,27.94,77643.75,35.7,-0.45533,0.00028,19.77354]
[1779393084070,27.94,77643.75,35.7,-0.45533,0.00028,19.77354]
[1779393085136,27.94,77642.55,35.7,-0.45567,0.00028,19.77514]
[1779393088014,27.94,77642.1,35.7,-0.4558,0.00028,19.77574]
[1779393088503,27.94,77641.91,35.7,-0.45585,0.00028,19.776]
[1779393088753,27.94,77641.91,35.7,-0.45585,0.00028,19.776]
[1779393088794,27.94,77641.91,35.7,-0.45585,0.00028,19.776]
[1779393088947,27.94,77641.91,35.7,-0.45585,0.00028,19.776]
[1779393089282,27.94,77648.37,35.7,-0.45402,0.00028,19.76727]
[1779393089958,27.94,77648.37,35.7,-0.45402,0.00028,19.76727]
[1779393090283,27.94,77648.37,35.7,-0.45402,0.00028,19.76727]
[1779393090290,27.94,77649.24,35.7,-0.45377,0.00028,19.76605]
[1779393094337,27.94,77648.56,35.7,-0.45395,0.00028,19.76236]
[1779393094853,27.94,77647.75,35.7,-0.45418,0.00028,19.76347]
[1779393097040,27.94,77644.5,35.7,-0.4551,0.00028,19.76788]
[1779393097870,27.94,77644.71,35.7,-0.45504,0.00028,19.76759]
[1779393097910,27.94,77644.71,35.7,-0.45504,0.00028,19.76759]
[1779393099356,27.93,77636.45,35.7,-0.45739,0.00028,19.77837]
[1779393100726,27.93,77634.79,35.7,-0.45786,0.00028,19.78046]
[1779393103662,27.93,77635.02,35.7,-0.45779,0.00028,19.78018]
[1779393103674,27.93,77635.02,35.7,-0.45779,0.00028,19.78018]
[1779393104199,27.93,77635.02,35.7,-0.45779,0.00028,19.78018]
[1779393105398,27.93,77643.8,35.7,-0.45529,0.00028,19.76881]
[1779393106878,27.93,77647.55,35.7,-0.45423,0.00028,19.76371]
[1779393111772,27.93,77645.3,35.7,-0.45486,0.00028,19.76674]
[1779393113291,27.93,77644.33,35.7,-0.45513,0.00028,19.76804]
[1779393113334,27.93,77644.33,35.7,-0.45513,0.00028,19.76804]
[1779393114685,27.93,77642.13,35.7,-0.45576,0.00028,19.77097]
[1779393114714,27.93,77642.13,35.7,-0.45576,0.00028,19.77097]
[1779393120503,27.92,77646.29,35.7,-0.45457,0.00028,19.76534]
[1779393122442,27.92,77646.29,35.7,-0.45457,0.00028,19.76534]
[1779393122557,27.92,77648.09,35.7,-0.45405,0.00028,19.76286]
[1779393122649,27.92,77648.88,35.7,-0.45383,0.00028,19.76174]
[1779393125288,27.92,77648.99,35.7,-0.45379,0.00028,19.76159]
[1779393125290,27.92,77649.57,35.7,-0.45363,0.00028,19.76075]
[1779393125992,27.92,77649.57,35.7,-0.45363,0.00028,19.76075]
[1779393127195,27.91,77648.62,35.7,-0.45389,0.00028,19.76207]
[1779393132587,27.91,77646.26,35.7,-0.45455,0.00028,19.76525]
[1779393137621,27.9,77648.99,35.7,-0.45377,0.00028,19.76144]
[1779393142712,27.9,77650.4,35.7,-0.45337,0.00028,19.75946]
[1779393143653,27.9,77648.13,35.7,-0.45401,0.00028,19.76262]
[1779393143741,27.9,77648.13,35.7,-0.45401,0.00028,19.76262]
[1779393143786,27.9,77648.13,35.7,-0.45401,0.00028,19.76262]
[1779393143834,27.9,77648.13,35.7,-0.45401,0.00028,19.76262]
[1779393143841,27.9,77648.13,35.7,-0.45401,0.00028,19.76262]
[1779393144937,27.9,77646.49,35.7,-0.45448,0.00028,19.76487]
[1779393146824,27.89,77644.46,35.7,-0.45505,0.00028,19.76761]
[1779393151006,27.89,77646.53,35.7,-0.45445,0.00028,19.76476]
[1779393151039,27.89,77646.53,35.7,-0.45445,0.00028,19.76476]
[1779393151494,27.89,77644.8,35.7,-0.45494,0.00029,19.76249]
[1779393151800,27.89,77653.32,35.7,-0.45251,0.00028,19.75059]
[1779393158510,27.89,77654.08,35.7,-0.45229,0.00028,19.74949]
[1779393158527,27.89,77654.2,35.7,-0.45226,0.00028,19.74931]
[1779393158608,27.89,77654.2,35.7,-0.45226,0.00028,19.74931]
[1779393158617,27.89,77654.2,35.7,-0.45226,0.00028,19.74931]
[1779393159017,27.89,77654.2,35.7,-0.45226,0.00028,19.74931]
[1779393159054,27.89,77654.2,35.7,-0.45226,0.00028,19.74931]
[1779393159792,27.89,77656.01,35.7,-0.45174,0.00028,19.74667]
[1779393160051,27.89,77656.01,35.7,-0.45174,0.00028,19.74667]
[1779393161065,27.89,77658.82,35.7,-0.45094,0.00028,19.7425]
[1779393162054,27.89,77661.15,35.7,-0.45028,0.00028,19.73898]
[1779393162478,27.89,77661.15,35.7,-0.45028,0.00028,19.73898]
[1779393162514,27.89,77661.98,35.7,-0.45004,0.00028,19.73771]
[1779393162784,27.89,77661.98,35.7,-0.45004,0.00028,19.73771]
[1779393164037,27.88,77662.05,35.7,-0.45002,0.00028,19.7376]
[1779393165120,27.88,77662.48,35.7,-0.4499,0.00028,19.73694]
[1779393165369,27.88,77662.48,35.7,-0.4499,0.00028,19.73694]
[1779393165734,27.88,77662.05,35.7,-0.45002,0.00028,19.73759]
[1779393165768,27.88,77662.05,35.7,-0.45002,0.00028,19.73759]
[1779393165797,27.88,77662.05,35.7,-0.45002,0.00028,19.73759]
[1779393165970,27.88,77662.05,35.7,-0.45002,0.00028,19.73759]
[1779393165994,27.88,77662.05,35.7,-0.45002,0.00028,19.73759]
[1779393166042,27.88,77662.05,35.7,-0.45002,0.00028,19.73759]
[1779393166150,27.88,77662.05,35.7,-0.45002,0.00028,19.73759]
[1779393166353,27.88,77667.63,35.7,-0.44843,0.00028,19.7289]
[1779393167266,27.88,77675.85,35.7,-0.44609,0.00028,19.71554]
[1779393167933,27.88,77675.85,35.7,-0.44609,0.00028,19.71554]
[1779393168015,27.88,77675.85,35.7,-0.44609,0.00028,19.71554]
[1779393168170,27.88,77675.85,35.7,-0.44609,0.00028,19.71554]
[1779393169140,27.88,77676.05,35.7,-0.44604,0.00028,19.71521]
[1779393171080,27.89,77675.84,35.7,-0.4461,0.00028,19.71558]
[1779393171167,27.89,77675.84,35.7,-0.4461,0.00028,19.71558]
[1779393171172,27.89,77675.84,35.7,-0.4461,0.00028,19.71558]
[1779393171602,27.89,77676.28,35.7,-0.44598,0.00028,19.71485]
[1779393171663,27.89,77676.28,35.7,-0.44598,0.00028,19.71485]
[1779393171695,27.89,77676.28,35.7,-0.44598,0.00028,19.71485]
[1779393171851,27.89,77676.28,35.7,-0.44598,0.00028,19.71485]
[1779393171914,27.89,77676.28,35.7,-0.44598,0.00028,19.71485]
[1779393172026,27.89,77676.28,35.7,-0.44598,0.00028,19.71485]
[1779393172398,27.89,77676.28,35.7,-0.44598,0.00028,19.71485]
[1779393172424,27.89,77683.67,35.7,-0.44388,0.00028,19.70224]
[1779393173036,27.89,77683.67,35.7,-0.44388,0.00028,19.70224]
[1779393173781,27.89,77685.04,35.7,-0.44349,0.00028,19.69984]
[1779393173997,27.89,77685.04,35.7,-0.44349,0.00028,19.69984]
[1779393175136,27.89,77684.97,35.7,-0.44351,0.00028,19.69997]
[1779393175165,27.89,77684.97,35.7,-0.44351,0.00028,19.69997]
[1779393175171,27.89,77684.97,35.7,-0.44351,0.00028,19.69997]
[1779393175542,27.89,77686.26,35.7,-0.44314,0.00028,19.6977]
[1779393177136,27.89,77685.97,35.7,-0.44323,0.00028,19.69822]
[1779393180033,27.89,77687.82,35.7,-0.44271,0.00028,19.69495]
[1779393180061,27.89,77687.82,35.7,-0.44271,0.00028,19.69495]
[1779393180071,27.89,77687.82,35.7,-0.44271,0.00028,19.69495]
[1779393180075,27.89,77687.82,35.7,-0.44271,0.00028,19.69495]
[1779393180098,27.89,77687.82,35.7,-0.44271,0.00028,19.69495]
[1779393180125,27.89,77687.82,35.7,-0.44271,0.00028,19.69495]
[1779393180130,27.89,77687.82,35.7,-0.44271,0.00028,19.69495]
[1779393180139,27.89,77687.82,35.7,-0.44271,0.00028,19.69495]
[1779393180166,27.89,77687.82,35.7,-0.44271,0.00028,19.69495]
[1779393180313,27.89,77687.82,35.7,-0.44271,0.00028,19.69495]
[1779393180322,27.89,77687.82,35.7,-0.44271,0.00028,19.69495]
[1779393180455,27.89,77687.82,35.7,-0.44271,0.00028,19.69495]
[1779393180464,27.89,77687.82,35.7,-0.44271,0.00028,19.69495]
[1779393180451,27.89,77687.82,35.7,-0.44271,0.00028,19.69496]
[1779393180730,27.89,77687.82,35.7,-0.44271,0.00028,19.69496]
[1779393181536,27.89,77690.77,35.7,-0.44187,0.00028,19.68964]
[1779393182603,27.89,77691.75,35.7,-0.44159,0.00028,19.68785]
[1779393183037,27.89,77691.75,35.7,-0.44159,0.00028,19.68785]
[1779393183060,27.89,77691.75,35.7,-0.44159,0.00028,19.68785]
[1779393183186,27.89,77691.75,35.7,-0.44159,0.00028,19.68785]
[1779393183217,27.89,77691.75,35.7,-0.44159,0.00028,19.68785]
[1779393183292,27.89,77691.75,35.7,-0.44159,0.00028,19.68785]
[1779393183309,27.89,77691.75,35.7,-0.44159,0.00028,19.68785]
[1779393183362,27.89,77691.75,35.7,-0.44159,0.00028,19.68785]
[1779393183680,27.89,77691.1,35.7,-0.44177,0.00028,19.68904]
[1779393183705,27.89,77691.1,35.7,-0.44177,0.00028,19.68904]
[1779393183918,27.89,77691.1,35.7,-0.44177,0.00028,19.68904]
[1779393184220,27.89,77691.1,35.7,-0.44177,0.00028,19.68904]
[1779393184463,27.89,77705.67,35.7,-0.43764,0.00028,19.66146]
[1779393184559,27.89,77705.67,35.7,-0.43764,0.00028,19.66146]
[1779393185166,27.89,77710.6,35.7,-0.43625,0.00028,19.65166]
[1779393187284,27.89,77713.57,35.7,-0.43541,0.00028,19.64563]
[1779393187301,27.89,77718.48,35.7,-0.43402,0.00028,19.63549]
[1779393188062,27.89,77718.48,35.7,-0.43402,0.00028,19.63549]
[1779393189580,27.89,77718.82,35.7,-0.43393,0.00028,19.63479]
[1779393189721,27.89,77718.82,35.7,-0.43393,0.00028,19.63479]
[1779393190295,27.89,77718.82,35.7,-0.43393,0.00028,19.63479]
[1779393191085,27.89,77717.78,35.7,-0.43422,0.00028,19.63697]
[1779393191682,27.89,77716.51,35.7,-0.43458,0.00028,19.63962]
[1779393191766,27.89,77716.51,35.7,-0.43458,0.00028,19.63962]
[1779393193708,27.89,77724.59,35.7,-0.4323,0.00028,19.62256]
[1779393195601,27.89,77723.42,35.7,-0.43263,0.00028,19.62509]
[1779393195849,27.89,77723.42,35.7,-0.43263,0.00028,19.62509]
[1779393196621,27.89,77726.12,35.7,-0.43187,0.00028,19.61928]
[1779393198407,27.89,77722.9,35.7,-0.43278,0.00028,19.62621]
[1779393198628,27.89,77721.91,35.7,-0.43306,0.00028,19.62832]
[1779393198997,27.89,77721.91,35.7,-0.43306,0.00028,19.62832]
[1779393200065,27.89,77722.26,35.7,-0.43296,0.00028,19.62758]
[1779393200341,27.89,77722.26,35.7,-0.43296,0.00028,19.62758]
[1779393201341,27.89,77723.96,35.7,-0.43248,0.00028,19.62395]
[1779393202325,27.9,77720.69,35.7,-0.4334,0.00028,19.63092]
[1779393203123,27.9,77719.1,35.7,-0.43385,0.00028,19.63427]
[1779393206616,27.9,77722.89,35.7,-0.43278,0.00028,19.62625]
[1779393210136,27.9,77730.27,35.7,-0.4307,0.00028,19.61025]
[1779393211673,27.9,77729.33,35.7,-0.43095,0.00028,19.60768]
[1779393211754,27.9,77729.33,35.7,-0.43095,0.00028,19.60768]
[1779393212110,27.9,77729.33,35.7,-0.43095,0.00028,19.60768]
[1779393212147,27.9,77729.33,35.7,-0.43095,0.00028,19.60768]
[1779393212463,27.9,77717.72,35.7,-0.43423,0.00028,19.63254]
[1779393212609,27.9,77717.72,35.7,-0.43423,0.00028,19.63254]
[1779393212648,27.9,77717.72,35.7,-0.43423,0.00028,19.63254]
[1779393213157,27.9,77711.0,35.7,-0.43614,0.00028,19.64633]
[1779393213580,27.9,77711.0,35.7,-0.43614,0.00028,19.64633]
[1779393213660,27.9,77711.0,35.7,-0.43614,0.00028,19.64633]
[1779393213697,27.9,77711.0,35.7,-0.43614,0.00028,19.64633]
[1779393213801,27.9,77711.0,35.7,-0.43614,0.00028,19.64633]
[1779393213859,27.9,77711.0,35.7,-0.43614,0.00028,19.64633]
[1779393214148,27.9,77711.0,35.7,-0.43614,0.00028,19.64633]
[1779393214164,27.9,77710.05,35.7,-0.43641,0.00028,19.64826]
[1779393215367,27.9,77710.05,35.7,-0.43641,0.00028,19.64826]
[1779393215396,27.9,77710.05,35.7,-0.43641,0.00028,19.64826]
[1779393215456,27.9,77709.68,35.7,-0.43652,0.00028,19.64902]
[1779393215851,27.9,77709.68,35.7,-0.43652,0.00028,19.64902]
[1779393216050,27.9,77709.68,35.7,-0.43652,0.00028,19.64902]
[1779393216133,27.9,77709.68,35.7,-0.43652,0.00028,19.64902]
[1779393219810,27.9,77715.98,35.7,-0.43474,0.00028,19.63626]
[1779393220179,27.9,77715.98,35.7,-0.43474,0.00028,19.63626]
[1779393220861,27.9,77717.46,35.7,-0.43432,0.00028,19.6332]
[1779393226248,27.91,77718.03,35.7,-0.43416,0.00028,19.63204]
[1779393227963,27.91,77717.0,35.7,-0.43446,0.00028,19.63419]
[1779393228516,27.91,77717.0,35.7,-0.43446,0.00028,19.63419]
[1779393228579,27.91,77717.0,35.7,-0.43446,0.00028,19.63419]
[1779393228588,27.91,77717.0,35.7,-0.43446,0.00028,19.63419]
[1779393228565,27.91,77711.81,35.7,-0.43592,0.00028,19.64482]
[1779393228625,27.91,77711.81,35.7,-0.43592,0.00028,19.64482]
[1779393228661,27.91,77711.81,35.7,-0.43592,0.00028,19.64482]
[1779393228924,27.91,77711.81,35.7,-0.43592,0.00028,19.64482]
[1779393229121,27.91,77711.81,35.7,-0.43592,0.00028,19.64482]
[1779393229134,27.91,77711.81,35.7,-0.43592,0.00028,19.64482]
[1779393229171,27.91,77711.81,35.7,-0.43592,0.00028,19.64482]
[1779393229201,27.91,77711.81,35.7,-0.43592,0.00028,19.64482]
[1779393229264,27.91,77711.81,35.7,-0.43592,0.00028,19.64482]
[1779393229517,27.91,77711.81,35.7,-0.43592,0.00028,19.64482]
[1779393229523,27.91,77693.43,35.7,-0.44113,0.00028,19.68034]
[1779393229612,27.91,77693.43,35.7,-0.44113,0.00028,19.68034]
[1779393229708,27.91,77693.43,35.7,-0.44113,0.00028,19.68034]
[1779393229846,27.91,77693.43,35.7,-0.44113,0.00028,19.68034]
[1779393229915,27.91,77693.43,35.7,-0.44113,0.00028,19.68034]
[1779393229944,27.91,77693.43,35.7,-0.44113,0.00028,19.68034]
[1779393229997,27.91,77693.43,35.7,-0.44113,0.00028,19.68034]
[1779393230013,27.91,77693.43,35.7,-0.44113,0.00028,19.68034]
[1779393230054,27.91,77693.43,35.7,-0.44113,0.00028,19.68034]
[1779393230146,27.91,77693.43,35.7,-0.44113,0.00028,19.68034]
[1779393230282,27.91,77693.43,35.7,-0.44113,0.00028,19.68034]
[1779393230332,27.91,77693.43,35.7,-0.44113,0.00028,19.68034]
[1779393230424,27.91,77693.43,35.7,-0.44113,0.00028,19.68034]
[1779393230584,27.91,77693.43,35.7,-0.44113,0.00028,19.68034]
[1779393230525,27.91,77696.59,35.7,-0.44023,0.00028,19.67448]
[1779393230653,27.91,77696.59,35.7,-0.44023,0.00028,19.67448]
[1779393230731,27.91,77696.59,35.7,-0.44023,0.00028,19.67448]
[1779393230745,27.91,77696.59,35.7,-0.44023,0.00028,19.67448]
[1779393230826,27.91,77696.59,35.7,-0.44023,0.00028,19.67448]
[1779393230850,27.91,77696.59,35.7,-0.44023,0.00028,19.67448]
[1779393230876,27.91,77696.59,35.7,-0.44023,0.00028,19.67448]
[1779393230970,27.91,77696.59,35.7,-0.44023,0.00028,19.67448]
[1779393231079,27.91,77696.59,35.7,-0.44023,0.00028,19.67448]
[1779393231283,27.91,77686.06,35.7,-0.44322,0.00028,19.69366]
[1779393231767,27.91,77686.06,35.7,-0.44322,0.00028,19.69366]
[1779393232005,27.91,77686.06,35.7,-0.44322,0.00028,19.69366]
[1779393234220,27.91,77684.4,35.7,-0.44369,0.00028,19.69659]
[1779393234482,27.91,77684.4,35.7,-0.44369,0.00028,19.69659]
[1779393236267,27.91,77686.94,35.7,-0.44298,0.00028,19.69212]
[1779393237194,27.91,77686.37,35.7,-0.44314,0.00028,19.69314]
[1779393238551,27.91,77686.12,35.7,-0.44321,0.00028,19.69358]
[1779393239238,27.91,77686.42,35.7,-0.44313,0.00028,19.69306]
[1779393240225,27.91,77689.71,35.7,-0.44219,0.00028,19.68719]
[1779393240234,27.91,77689.71,35.7,-0.44219,0.00028,19.68719]
[1779393241893,27.91,77686.29,35.7,-0.44317,0.00028,19.69331]
[1779393241919,27.91,77686.29,35.7,-0.44317,0.00028,19.69331]
[1779393242191,27.91,77686.29,35.7,-0.44317,0.00028,19.69331]
[1779393242193,27.91,77686.29,35.7,-0.44317,0.00028,19.69331]
[1779393242400,27.91,77686.29,35.7,-0.44317,0.00028,19.69331]
[1779393242609,27.91,77686.29,35.7,-0.44317,0.00028,19.69331]
[1779393242618,27.91,77686.29,35.7,-0.44317,0.00028,19.69331]
[1779393242661,27.91,77682.62,35.7,-0.44421,0.00028,19.69974]
[1779393242687,27.91,77682.62,35.7,-0.44421,0.00028,19.69974]
[1779393243332,27.91,77682.62,35.7,-0.44421,0.00028,19.69974]
[1779393243368,27.91,77675.16,35.7,-0.44633,0.00028,19.71239]
[1779393244056,27.91,77675.16,35.7,-0.44633,0.00028,19.71239]
[1779393245049,27.91,77674.97,35.7,-0.44638,0.00028,19.71271]
[1779393245108,27.91,77674.97,35.7,-0.44638,0.00028,19.71271]
[1779393249413,27.92,77669.57,35.7,-0.44792,0.00028,19.72155]
[1779393250262,27.92,77669.57,35.7,-0.44792,0.00028,19.72155]
[1779393250312,27.92,77669.57,35.7,-0.44792,0.00028,19.72155]
[1779393250379,27.92,77669.57,35.7,-0.44792,0.00028,19.72155]
[1779393250404,27.92,77669.57,35.7,-0.44792,0.00028,19.72155]
[1779393250600,27.92,77669.57,35.7,-0.44792,0.00028,19.72155]
[1779393250420,27.92,77662.45,35.7,-0.44995,0.00028,19.7327]
[1779393250645,27.92,77662.45,35.7,-0.44995,0.00028,19.7327]
[1779393251709,27.92,77659.04,35.7,-0.45092,0.00028,19.73786]
[1779393251789,27.92,77659.04,35.7,-0.45092,0.00028,19.73786]
[1779393251806,27.92,77659.04,35.7,-0.45092,0.00028,19.73786]
[1779393252533,27.92,77659.04,35.7,-0.45092,0.00028,19.73786]
[1779393252433,27.92,77654.25,35.7,-0.45228,0.00028,19.7449]
[1779393254719,27.92,77651.45,35.7,-0.45307,0.00028,19.7489]
[1779393254722,27.92,77651.45,35.7,-0.45307,0.00028,19.7489]
[1779393255454,27.92,77653.5,35.7,-0.45249,0.00028,19.74596]
[1779393255672,27.92,77653.5,35.7,-0.45249,0.00028,19.74596]
[1779393255859,27.92,77653.5,35.7,-0.45249,0.00028,19.74596]
[1779393260304,27.91,77655.35,35.7,-0.45196,0.00028,19.74325]
[1779393260402,27.91,77655.35,35.7,-0.45196,0.00028,19.74325]
[1779393260512,27.91,77647.36,35.7,-0.45423,0.00028,19.75457]
[1779393260757,27.91,77647.36,35.7,-0.45423,0.00028,19.75457]
[1779393265105,27.91,77646.71,35.7,-0.45441,0.00028,19.75543]
[1779393265527,27.91,77651.51,35.7,-0.45304,0.00028,19.74872]
[1779393266302,27.91,77651.51,35.7,-0.45304,0.00028,19.74872]
[1779393270220,27.9,77655.54,35.7,-0.45189,0.00028,19.7429]
[1779393270563,27.9,77649.49,35.7,-0.45361,0.00028,19.75156]
[1779393270799,27.9,77649.49,35.7,-0.45361,0.00028,19.75156]
[1779393270893,27.9,77649.49,35.7,-0.45361,0.00028,19.75156]
[1779393271979,27.9,77649.86,35.7,-0.4535,0.00028,19.74641]
[1779393272177,27.9,77649.86,35.7,-0.4535,0.00028,19.74641]
[1779393272577,27.9,77646.92,35.7,-0.45433,0.00029,19.75049]
[1779393276709,27.9,77644.8,35.7,-0.45493,0.00029,19.75335]
[1779393279175,27.9,77644.29,35.7,-0.45508,0.00029,19.75404]
[1779393279758,27.9,77643.39,35.7,-0.45534,0.00029,19.75525]
[1779393280059,27.9,77643.39,35.7,-0.45534,0.00029,19.75525]
[1779393280069,27.9,77643.39,35.7,-0.45534,0.00029,19.75525]
[1779393280301,27.9,77643.39,35.7,-0.45534,0.00029,19.75525]
[1779393280433,27.9,77643.39,35.7,-0.45534,0.00029,19.75525]
[1779393280639,27.9,77643.39,35.7,-0.45534,0.00029,19.75525]
[1779393280721,27.9,77643.39,35.7,-0.45534,0.00029,19.75525]
[1779393280785,27.9,77643.39,35.7,-0.45534,0.00029,19.75525]
[1779393280792,27.9,77643.39,35.7,-0.45534,0.00029,19.75525]
[1779393280658,27.9,77663.61,35.7,-0.44958,0.00028,19.7261]
[1779393280918,27.9,77663.61,35.7,-0.44958,0.00028,19.7261]
[1779393280980,27.9,77663.61,35.7,-0.44958,0.00028,19.7261]
[1779393281101,27.9,77663.61,35.7,-0.44958,0.00028,19.7261]
[1779393281440,27.9,77663.61,35.7,-0.44958,0.00028,19.7261]
[1779393281474,27.9,77663.61,35.7,-0.44958,0.00028,19.7261]
[1779393281566,27.9,77663.61,35.7,-0.44958,0.00028,19.7261]
[1779393281650,27.9,77673.74,35.7,-0.4467,0.00028,19.70995]
[1779393282153,27.9,77673.74,35.7,-0.4467,0.00028,19.70995]
[1779393282175,27.9,77673.74,35.7,-0.4467,0.00028,19.70995]
[1779393282657,27.9,77680.38,35.7,-0.44481,0.00028,19.69882]
[1779393283008,27.9,77680.38,35.7,-0.44481,0.00028,19.69882]
[1779393283107,27.9,77680.38,35.7,-0.44481,0.00028,19.69882]
[1779393283119,27.9,77680.38,35.7,-0.44481,0.00028,19.69882]
[1779393284011,27.9,77681.1,35.7,-0.44461,0.00028,19.6976]
[1779393285167,27.9,77681.1,35.7,-0.44461,0.00028,19.6976]
[1779393285462,27.9,77681.1,35.7,-0.44461,0.00028,19.6976]
[1779393287494,27.9,77682.0,35.7,-0.44435,0.00028,19.69606]
[1779393287595,27.9,77676.9,35.7,-0.4458,0.00028,19.70475]
[1779393290189,27.9,77678.48,35.7,-0.44536,0.00028,19.7021]
[1779393290198,27.9,77678.48,35.7,-0.44536,0.00028,19.7021]
[1779393290325,27.9,77678.48,35.7,-0.44536,0.00028,19.7021]
[1779393290395,27.9,77678.48,35.7,-0.44536,0.00028,19.7021]
[1779393290455,27.9,77678.48,35.7,-0.44536,0.00028,19.7021]
[1779393290528,27.9,77678.48,35.7,-0.44536,0.00028,19.7021]
[1779393290533,27.9,77678.48,35.7,-0.44536,0.00028,19.7021]
[1779393290629,27.9,77678.48,35.7,-0.44536,0.00028,19.7021]
[1779393290633,27.9,77677.39,35.7,-0.44567,0.00028,19.70395]
[1779393291119,27.9,77677.39,35.7,-0.44567,0.00028,19.70395]
[1779393291177,27.91,77660.13,35.7,-0.45058,0.00028,19.73148]
[1779393291721,27.91,77650.63,35.7,-0.45328,0.00028,19.74535]
[1779393293092,27.91,77650.63,35.7,-0.45328,0.00028,19.74535]
[1779393293186,27.9,77650.73,35.7,-0.45325,0.00028,19.74519]
[1779393294797,27.9,77650.52,35.7,-0.45331,0.00028,19.74549]
[1779393295830,27.9,77649.82,35.7,-0.45351,0.00028,19.74646]
[1779393296110,27.9,77649.82,35.7,-0.45351,0.00028,19.74646]
[1779393298092,27.9,77646.48,35.7,-0.45446,0.00029,19.7511]
[1779393298244,27.9,77646.48,35.7,-0.45446,0.00029,19.7511]
[1779393298274,27.9,77646.48,35.7,-0.45446,0.00029,19.7511]
[1779393298913,27.9,77646.51,35.7,-0.45445,0.00029,19.75107]
[1779393299351,27.9,77646.51,35.7,-0.45445,0.00029,19.75107]
[1779393300155,27.9,77642.27,35.7,-0.45566,0.00029,19.7568]
[1779393300182,27.9,77642.27,35.7,-0.45566,0.00029,19.7568]
[1779393300187,27.9,77642.27,35.7,-0.45566,0.00029,19.7568]
[1779393300215,27.9,77642.27,35.7,-0.45566,0.00029,19.7568]
[1779393300412,27.9,77642.27,35.7,-0.45566,0.00029,19.7568]
[1779393300790,27.9,77639.62,35.7,-0.45642,0.00029,19.76028]
[1779393300818,27.9,77639.62,35.7,-0.45642,0.00029,19.76028]
[1779393301002,27.9,77639.62,35.7,-0.45642,0.00029,19.76028]
[1779393301014,27.9,77639.62,35.7,-0.45642,0.00029,19.76028]
[1779393301147,27.9,77639.62,35.7,-0.45642,0.00029,19.76028]
[1779393301156,27.9,77639.62,35.7,-0.45642,0.00029,19.76028]
[1779393301170,27.9,77639.62,35.7,-0.45642,0.00029,19.76028]
[1779393301300,27.9,77639.62,35.7,-0.45642,0.00029,19.76028]
[1779393301312,27.9,77639.62,35.7,-0.45642,0.00029,19.76028]
[1779393301443,27.9,77639.62,35.7,-0.45642,0.00029,19.76028]
[1779393301623,27.9,77639.62,35.7,-0.45642,0.00029,19.76028]
[1779393301686,27.9,77639.62,35.7,-0.45642,0.00029,19.76028]
[1779393301648,27.91,77614.89,35.7,-0.46348,0.00029,19.78936]
[1779393302237,27.91,77614.89,35.7,-0.46348,0.00029,19.78936]
[1779393302317,27.91,77614.89,35.7,-0.46348,0.00029,19.78936]
[1779393302433,27.91,77614.89,35.7,-0.46348,0.00029,19.78936]
[1779393302685,27.91,77609.47,35.7,-0.46503,0.00029,19.79491]
[1779393302851,27.91,77609.47,35.7,-0.46503,0.00029,19.79491]
[1779393303233,27.91,77609.47,35.7,-0.46503,0.00029,19.79491]
[1779393303283,27.91,77609.47,35.7,-0.46503,0.00029,19.79491]
[1779393303355,27.91,77609.47,35.7,-0.46503,0.00029,19.79491]
[1779393303401,27.91,77609.47,35.7,-0.46503,0.00029,19.79491]
[1779393303410,27.91,77609.47,35.7,-0.46503,0.00029,19.79491]
[1779393303606,27.91,77609.47,35.7,-0.46503,0.00029,19.79491]
[1779393304481,27.91,77600.14,35.7,-0.4677,0.00029,19.80375]
[1779393307317,27.91,77598.85,35.7,-0.46807,0.00029,19.8049]
[1779393307403,27.91,77598.85,35.7,-0.46807,0.00029,19.8049]
[1779393307878,27.91,77599.94,35.7,-0.46776,0.00029,19.80393]
[1779393308154,27.91,77607.52,35.7,-0.46559,0.00029,19.79684]
[1779393308865,27.91,77607.52,35.7,-0.46559,0.00029,19.79684]
[1779393309391,27.91,77612.7,35.7,-0.46411,0.00029,19.79165]
[1779393310735,27.91,77613.52,35.7,-0.46388,0.00029,19.79081]
[1779393311150,27.91,77613.52,35.7,-0.46388,0.00029,19.79081]
[1779393312023,27.91,77613.38,35.7,-0.46392,0.00029,19.79096]
[1779393313127,27.91,77613.73,35.7,-0.46382,0.00029,19.7906]
[1779393313144,27.91,77613.73,35.7,-0.46382,0.00029,19.7906]
[1779393315405,27.91,77614.11,35.7,-0.46371,0.00029,19.7902]
[1779393315425,27.91,77614.11,35.7,-0.46371,0.00029,19.7902]
[1779393315619,27.91,77614.11,35.7,-0.46371,0.00029,19.7902]
[1779393315891,27.91,77619.59,35.7,-0.46214,0.00029,19.78433]
[1779393319843,27.91,77620.77,35.7,-0.46181,0.00029,19.78303]
[1779393320523,27.91,77620.77,35.7,-0.46181,0.00029,19.78303]
[1779393320927,27.91,77615.45,35.7,-0.46332,0.00029,19.78879]
[1779393325962,27.91,77614.82,35.7,-0.4635,0.00029,19.78944]
[1779393330877,27.9,77617.47,35.7,-0.46274,0.00029,19.78661]
[1779393331411,27.9,77617.47,35.7,-0.46274,0.00029,19.78661]
[1779393332615,27.9,77619.33,35.7,-0.4622,0.00029,19.77999]
[1779393332692,27.9,77619.33,35.7,-0.4622,0.00029,19.77999]
[1779393333029,27.9,77616.59,35.7,-0.46299,0.00029,19.78295]
[1779393333401,27.9,77616.59,35.7,-0.46299,0.00029,19.78295]
[1779393333435,27.9,77610.64,35.7,-0.46469,0.00029,19.78912]
[1779393335996,27.91,77610.03,35.7,-0.46486,0.00029,19.78974]
[1779393336011,27.91,77610.03,35.7,-0.46486,0.00029,19.78974]
[1779393336033,27.91,77610.03,35.7,-0.46486,0.00029,19.78974]
[1779393336288,27.91,77610.03,35.7,-0.46486,0.00029,19.78974]
[1779393337049,27.91,77610.42,35.7,-0.46475,0.00029,19.78935]
[1779393337366,27.91,77610.42,35.7,-0.46475,0.00029,19.78935]
[1779393337608,27.91,77610.42,35.7,-0.46475,0.00029,19.78935]
[1779393337629,27.9,77616.15,35.7,-0.46311,0.00029,19.78342]
[1779393341710,27.9,77616.13,35.7,-0.46312,0.00029,19.78343]
[1779393341762,27.9,77616.03,35.7,-0.46314,0.00029,19.78353]
[1779393342075,27.9,77621.85,35.7,-0.46148,0.00029,19.77717]
[1779393343765,27.9,77622.96,35.7,-0.46116,0.00029,19.77592]
[1779393344231,27.9,77622.96,35.7,-0.46116,0.00029,19.77592]
[1779393344254,27.9,77622.96,35.7,-0.46116,0.00029,19.77592]
[1779393346133,27.9,77625.51,35.7,-0.46043,0.00029,19.77299]
[1779393352146,27.9,77626.73,35.7,-0.46008,0.00029,19.77155]
[1779393353714,27.9,77626.73,35.7,-0.46008,0.00029,19.77155]
[1779393356796,27.89,77626.91,35.7,-0.46003,0.00029,19.77133]
[1779393361754,27.89,77628.93,35.7,-0.45945,0.00029,19.76893]
[1779393361820,27.89,77628.41,35.7,-0.4596,0.00029,19.76955]
[1779393362182,27.89,77628.41,35.7,-0.4596,0.00029,19.76955]
[1779393362713,27.89,77635.69,35.7,-0.45752,0.00029,19.76063]
[1779393363359,27.89,77635.69,35.7,-0.45752,0.00029,19.76063]
[1779393363409,27.89,77645.25,35.7,-0.45479,0.00029,19.7481]
[1779393367109,27.9,77645.06,35.7,-0.45485,0.00029,19.74837]
[1779393367240,27.9,77645.06,35.7,-0.45485,0.00029,19.74837]
[1779393367392,27.9,77645.06,35.7,-0.45485,0.00029,19.74837]
[1779393367914,27.9,77644.59,35.7,-0.45498,0.00029,19.74901]
[1779393368008,27.9,77644.59,35.7,-0.45498,0.00029,19.74901]
[1779393368259,27.9,77637.68,35.7,-0.45696,0.00029,19.75812]
[1779393373294,27.9,77636.11,35.7,-0.4574,0.00029,19.76013]
[1779393375949,27.9,77635.99,35.7,-0.45744,0.00029,19.76029]
[1779393377326,27.9,77636.21,35.7,-0.45738,0.00029,19.76001]
[1779393381624,27.9,77636.06,35.7,-0.45742,0.00029,19.76021]
[1779393381628,27.9,77636.06,35.7,-0.45742,0.00029,19.76021]
[1779393381755,27.9,77636.06,35.7,-0.45742,0.00029,19.76021]
[1779393381757,27.9,77636.06,35.7,-0.45742,0.00029,19.76021]
[1779393381892,27.9,77636.06,35.7,-0.45742,0.00029,19.76021]
[1779393382389,27.9,77635.44,35.7,-0.4576,0.00029,19.761]
[1779393382442,27.9,77635.44,35.7,-0.4576,0.00029,19.761]
[1779393382452,27.9,77635.44,35.7,-0.4576,0.00029,19.761]
[1779393382592,27.9,77635.44,35.7,-0.4576,0.00029,19.761]
[1779393382648,27.9,77635.44,35.7,-0.4576,0.00029,19.761]
[1779393382687,27.9,77635.44,35.7,-0.4576,0.00029,19.761]
[1779393382726,27.9,77635.44,35.7,-0.4576,0.00029,19.761]
[1779393382676,27.9,77669.47,35.7,-0.4479,0.00028,19.71229]
[1779393382862,27.9,77669.47,35.7,-0.4479,0.00028,19.71229]
[1779393382953,27.9,77669.47,35.7,-0.4479,0.00028,19.71229]
[1779393382953,27.9,77669.47,35.7,-0.4479,0.00028,19.71229]
[1779393383286,27.9,77669.47,35.7,-0.4479,0.00028,19.71229]
[1779393383321,27.9,77669.47,35.7,-0.4479,0.00028,19.71229]
[1779393383393,27.9,77669.47,35.7,-0.4479,0.00028,19.71229]
[1779393383657,27.9,77669.47,35.7,-0.4479,0.00028,19.71229]
[1779393383782,27.9,77669.47,35.7,-0.4479,0.00028,19.71229]
[1779393383817,27.9,77669.47,35.7,-0.4479,0.00028,19.71229]
[1779393383672,27.9,77707.82,35.7,-0.43702,0.00028,19.64348]
[1779393383876,27.9,77707.82,35.7,-0.43702,0.00028,19.64348]
[1779393384062,27.9,77707.82,35.7,-0.43702,0.00028,19.64348]
[1779393384289,27.9,77707.82,35.7,-0.43702,0.00028,19.64348]
[1779393384405,27.9,77707.82,35.7,-0.43702,0.00028,19.64348]
[1779393384757,27.9,77707.82,35.7,-0.43702,0.00028,19.64348]
[1779393384762,27.9,77707.82,35.7,-0.43702,0.00028,19.64348]
[1779393384715,27.9,77719.49,35.7,-0.43372,0.00028,19.61966]
[1779393384971,27.9,77719.49,35.7,-0.43372,0.00028,19.61966]
[1779393385222,27.9,77719.49,35.7,-0.43372,0.00028,19.61966]
[1779393385319,27.9,77719.49,35.7,-0.43372,0.00028,19.61966]
[1779393385586,27.9,77719.49,35.7,-0.43372,0.00028,19.61966]
[1779393385809,27.9,77719.49,35.7,-0.43372,0.00028,19.61966]
[1779393385590,27.9,77710.59,35.7,-0.43623,0.00028,19.63794]
[1779393385878,27.9,77710.59,35.7,-0.43623,0.00028,19.63794]
[1779393385903,27.9,77710.59,35.7,-0.43623,0.00028,19.63794]
[1779393386566,27.9,77710.59,35.7,-0.43623,0.00028,19.63794]
[1779393386684,27.9,77705.92,35.7,-0.43756,0.00028,19.64725]
[1779393387557,27.9,77705.92,35.7,-0.43756,0.00028,19.64725]
[1779393387645,27.9,77699.49,35.7,-0.43938,0.00028,19.65969]
[1779393387925,27.9,77699.49,35.7,-0.43938,0.00028,19.65969]
[1779393388120,27.9,77699.49,35.7,-0.43938,0.00028,19.65969]
[1779393388193,27.9,77699.49,35.7,-0.43938,0.00028,19.65969]
[1779393389505,27.9,77695.36,35.7,-0.44055,0.00028,19.66746]
[1779393389601,27.9,77690.66,35.7,-0.44189,0.00028,19.6761]
[1779393394612,27.9,77689.98,35.7,-0.44207,0.00028,19.67271]
[1779393394647,27.9,77689.98,35.7,-0.44207,0.00028,19.67271]
[1779393394663,27.9,77689.98,35.7,-0.44207,0.00028,19.67271]
[1779393394715,27.9,77689.98,35.7,-0.44207,0.00028,19.67271]
[1779393394722,27.9,77689.98,35.7,-0.44207,0.00028,19.67271]
[1779393394736,27.9,77689.98,35.7,-0.44207,0.00028,19.67271]
[1779393394811,27.9,77689.98,35.7,-0.44207,0.00028,19.67271]
[1779393394806,27.9,77689.2,35.7,-0.44229,0.00028,19.67412]
[1779393394922,27.9,77689.2,35.7,-0.44229,0.00028,19.67412]
[1779393395076,27.9,77689.2,35.7,-0.44229,0.00028,19.67412]
[1779393395744,27.9,77680.34,35.7,-0.44481,0.00028,19.68969]
[1779393397227,27.91,77676.83,35.7,-0.44581,0.00028,19.69564]
[1779393400227,27.91,77672.46,35.7,-0.44705,0.00028,19.70289]
[1779393400692,27.91,77672.46,35.7,-0.44705,0.00028,19.70289]
[1779393400737,27.91,77672.46,35.7,-0.44705,0.00028,19.70289]
[1779393402324,27.91,77668.35,35.7,-0.44822,0.00028,19.70954]
[1779393402334,27.91,77668.35,35.7,-0.44822,0.00028,19.70954]
[1779393404328,27.91,77667.5,35.7,-0.44847,0.00028,19.71091]
[1779393404462,27.91,77667.5,35.7,-0.44847,0.00028,19.71091]
[1779393409557,27.92,77670.28,35.7,-0.44769,0.00028,19.70653]
[1779393411571,27.92,77670.51,35.7,-0.44762,0.00028,19.70617]
[1779393417613,27.92,77665.47,35.7,-0.44907,0.00028,19.71424]
[1779393419258,27.93,77666.84,35.7,-0.44868,0.00028,19.7121]
[1779393419627,27.93,77673.9,35.7,-0.44667,0.00028,19.70075]
[1779393422277,27.93,77676.94,35.7,-0.44581,0.00028,19.69572]
[1779393422374,27.93,77676.94,35.7,-0.44581,0.00028,19.69572]
[1779393422520,27.93,77676.94,35.7,-0.44581,0.00028,19.69572]
[1779393422646,27.93,77676.94,35.7,-0.44581,0.00028,19.69572]
[1779393423538,27.93,77680.83,35.7,-0.44471,0.00028,19.68913]
[1779393423546,27.93,77680.83,35.7,-0.44471,0.00028,19.68913]
[1779393424103,27.93,77681.1,35.7,-0.44463,0.00028,19.68867]
[1779393424802,27.93,77681.1,35.7,-0.44463,0.00028,19.68867]
[1779393428005,27.93,77684.21,35.7,-0.44375,0.00028,19.68331]
[1779393430031,27.93,77684.98,35.7,-0.44354,0.00028,19.68198]
[1779393430217,27.93,77684.98,35.7,-0.44354,0.00028,19.68198]
[1779393430293,27.93,77684.98,35.7,-0.44354,0.00028,19.68198]
[1779393430314,27.93,77684.98,35.7,-0.44354,0.00028,19.68198]
[1779393430484,27.93,77684.98,35.7,-0.44354,0.00028,19.68198]
[1779393430704,27.93,77690.13,35.7,-0.44208,0.00028,19.67282]
[1779393435739,27.93,77692.7,35.7,-0.44135,0.00028,19.66814]
[1779393440689,27.93,77691.69,35.7,-0.44164,0.00028,19.66999]
[1779393440720,27.93,77691.69,35.7,-0.44164,0.00028,19.66999]
[1779393440745,27.93,77691.69,35.7,-0.44164,0.00028,19.66999]
[1779393440774,27.93,77687.21,35.7,-0.44291,0.00028,19.67805]
[1779393441781,27.93,77682.72,35.7,-0.44418,0.00028,19.68592]
[1779393442387,27.93,77682.72,35.7,-0.44418,0.00028,19.68592]
[1779393442819,27.93,77682.72,35.7,-0.44418,0.00028,19.68592]
[1779393442788,27.93,77677.1,35.7,-0.44577,0.00028,19.6955]
[1779393445379,27.93,77680.66,35.7,-0.44476,0.00028,19.68946]
[1779393446692,27.93,77681.48,35.7,-0.44453,0.00028,19.68804]
[1779393446816,27.93,77680.61,35.7,-0.44477,0.00028,19.68953]
[1779393447569,27.93,77680.61,35.7,-0.44477,0.00028,19.68953]
[1779393448010,27.93,77680.96,35.7,-0.44468,0.00028,19.68893]
[1779393448439,27.93,77680.96,35.7,-0.44468,0.00028,19.68893]
[1779393452028,27.93,77679.76,35.7,-0.44501,0.00028,19.68638]
[1779393453329,27.93,77679.73,35.7,-0.44502,0.00028,19.68643]
[1779393455241,27.93,77679.42,35.7,-0.44511,0.00028,19.68697]
[1779393455974,27.93,77679.42,35.7,-0.44511,0.00028,19.68698]
[1779393456455,27.93,77679.42,35.7,-0.44511,0.00028,19.68698]
[1779393458640,27.93,77674.77,35.7,-0.44643,0.00028,19.69477]
[1779393458704,27.93,77674.77,35.7,-0.44643,0.00028,19.69477]
[1779393458742,27.93,77674.77,35.7,-0.44643,0.00028,19.69477]
[1779393458892,27.94,77674.52,35.7,-0.4465,0.00028,19.6952]
[1779393459033,27.94,77674.52,35.7,-0.4465,0.00028,19.6952]
[1779393459332,27.94,77674.52,35.7,-0.4465,0.00028,19.6952]
[1779393459907,27.94,77667.76,35.7,-0.44842,0.00028,19.70612]
[1779393465446,27.94,77671.41,35.7,-0.44739,0.00028,19.70031]
[1779393471324,27.94,77671.72,35.7,-0.44731,0.00028,19.69985]
[1779393473541,27.94,77671.75,35.7,-0.4473,0.00028,19.69981]
[1779393479040,27.95,77670.27,35.7,-0.44773,0.00028,19.70225]
[1779393482545,27.95,77670.32,35.7,-0.44772,0.00028,19.70219]
[1779393482556,27.95,77670.32,35.7,-0.44772,0.00028,19.70219]
[1779393483593,27.95,77671.02,35.7,-0.44752,0.00028,19.70107]
[1779393489110,27.96,77671.87,35.7,-0.44729,0.00028,19.69976]
[1779393495153,27.96,77669.39,35.7,-0.448,0.00028,19.70379]
[1779393500189,27.96,77669.88,35.7,-0.44787,0.00028,19.70305]
[1779393505205,27.97,77667.6,35.7,-0.44852,0.00028,19.7067]
[1779393505268,27.97,77667.6,35.7,-0.44852,0.00028,19.7067]
[1779393505282,27.97,77667.6,35.7,-0.44852,0.00028,19.7067]
[1779393505323,27.97,77667.6,35.7,-0.44852,0.00028,19.7067]
[1779393505351,27.97,77667.6,35.7,-0.44852,0.00028,19.7067]
[1779393505423,27.97,77667.6,35.7,-0.44852,0.00028,19.7067]
[1779393506231,27.97,77656.74,35.7,-0.45161,0.00028,19.72324]
[1779393511291,27.96,77652.63,35.7,-0.45277,0.00028,19.72915]
[1779393511670,27.96,77652.63,35.7,-0.45277,0.00028,19.72915]
[1779393515827,27.96,77646.92,35.7,-0.45438,0.00028,19.73248]
[1779393516812,27.96,77648.18,35.7,-0.45402,0.00028,19.73074]
[1779393516819,27.96,77648.18,35.7,-0.45402,0.00028,19.73074]
[1779393516830,27.96,77646.58,35.7,-0.45447,0.00028,19.73293]
[1779393517150,27.96,77646.58,35.7,-0.45447,0.00028,19.73293]
[1779393517310,27.95,77645.47,35.7,-0.45479,0.00028,19.73443]
[1779393518683,27.95,77645.47,35.7,-0.45479,0.00028,19.73443]
[1779393518719,27.95,77650.99,35.7,-0.45321,0.00028,19.72678]
[1779393519354,27.95,77650.99,35.7,-0.45321,0.00028,19.72678]
[1779393524359,27.95,77647.57,35.7,-0.45418,0.00028,19.7315]
[1779393526543,27.95,77646.64,35.7,-0.45444,0.00028,19.73277]
[1779393526570,27.95,77647.18,35.7,-0.45429,0.00028,19.73202]
[1779393530593,27.94,77646.83,35.7,-0.45438,0.00028,19.73249]
[1779393530640,27.94,77646.83,35.7,-0.45438,0.00028,19.73249]
[1779393530704,27.94,77646.83,35.7,-0.45438,0.00028,19.73249]
[1779393530731,27.94,77645.28,35.7,-0.45482,0.00028,19.7346]
[1779393532532,27.94,77643.23,35.7,-0.45541,0.00028,19.73735]
[1779393532858,27.94,77643.25,35.7,-0.4554,0.00028,19.73732]
[1779393536467,27.94,77641.06,35.7,-0.45602,0.00029,19.74021]
[1779393536489,27.94,77641.06,35.7,-0.45602,0.00029,19.74021]
[1779393536505,27.94,77641.06,35.7,-0.45602,0.00029,19.74021]
[1779393536508,27.94,77641.06,35.7,-0.45602,0.00029,19.74021]
[1779393536511,27.94,77641.06,35.7,-0.45602,0.00029,19.74021]
[1779393536545,27.94,77641.06,35.7,-0.45602,0.00029,19.74021]
[1779393536913,27.94,77641.06,35.7,-0.45602,0.00029,19.74021]
[1779393537450,27.94,77634.29,35.7,-0.45795,0.00029,19.74887]
[1779393539206,27.94,77633.14,35.7,-0.45828,0.00029,19.7503]
[1779393539225,27.94,77633.14,35.7,-0.45828,0.00029,19.7503]
[1779393539574,27.94,77633.14,35.7,-0.45828,0.00029,19.7503]
[1779393539676,27.94,77628.78,35.7,-0.45953,0.00029,19.75558]
[1779393540239,27.94,77628.78,35.7,-0.45953,0.00029,19.75558]
[1779393540271,27.94,77628.78,35.7,-0.45953,0.00029,19.75558]
[1779393540376,27.94,77628.78,35.7,-0.45953,0.00029,19.75558]
[1779393540471,27.94,77623.28,35.7,-0.4611,0.00029,19.76196]
[1779393542074,27.94,77621.08,35.7,-0.46172,0.00029,19.76443]
[1779393546296,27.94,77625.74,35.7,-0.46039,0.00029,19.75913]
[1779393552660,27.94,77625.23,35.7,-0.46053,0.00029,19.75971]
[1779393557864,27.93,77621.81,35.7,-0.46151,0.00029,19.76358]
[1779393557887,27.93,77621.81,35.7,-0.46151,0.00029,19.76358]
[1779393558598,27.93,77616.56,35.7,-0.46301,0.00029,19.76932]
[1779393559179,27.93,77616.56,35.7,-0.46301,0.00029,19.76932]
[1779393561581,27.93,77613.5,35.7,-0.46388,0.00029,19.77252]
[1779393562591,27.93,77613.5,35.7,-0.46388,0.00029,19.77252]
[1779393563100,27.93,77612.82,35.7,-0.46407,0.00029,19.77321]
[1779393563150,27.93,77612.82,35.7,-0.46407,0.00029,19.77321]
[1779393568673,27.93,77612.44,35.7,-0.46418,0.00029,19.77358]
[1779393572174,27.92,77613.43,35.7,-0.46388,0.00029,19.76795]
[1779393572264,27.92,77613.43,35.7,-0.46388,0.00029,19.76795]
[1779393572276,27.92,77613.43,35.7,-0.46388,0.00029,19.76795]
[1779393572971,27.92,77618.29,35.7,-0.46249,0.00029,19.76279]
[1779393573385,27.92,77618.29,35.7,-0.46249,0.00029,19.76279]
[1779393575891,27.92,77619.91,35.7,-0.46203,0.00029,19.76101]
[1779393576728,27.92,77613.09,35.7,-0.46398,0.00029,19.76828]
[1779393580325,27.92,77612.08,35.7,-0.46426,0.00029,19.76931]
[1779393581647,27.92,77614.79,35.7,-0.46349,0.00029,19.7665]
[1779393586799,27.91,77610.38,35.7,-0.46474,0.00029,19.77101]
[1779393591834,27.91,77612.08,35.7,-0.46425,0.00029,19.76926]
[1779393595302,27.9,77612.97,35.7,-0.464,0.00029,19.76833]
[1779393595938,27.9,77617.56,35.7,-0.46268,0.00029,19.76348]
[1779393596265,27.9,77617.56,35.7,-0.46268,0.00029,19.76348]
[1779393596646,27.9,77617.56,35.7,-0.46268,0.00029,19.76348]
[1779393596818,27.9,77617.56,35.7,-0.46268,0.00029,19.76348]
[1779393596870,27.9,77611.58,35.7,-0.46439,0.00029,19.76975]
[1779393598363,27.9,77614.7,35.7,-0.4635,0.00029,19.76652]
[1779393598383,27.9,77614.7,35.7,-0.4635,0.00029,19.76652]
[1779393598412,27.9,77614.7,35.7,-0.4635,0.00029,19.76652]
[1779393598954,27.9,77624.6,35.7,-0.46066,0.00029,19.75562]
[1779393599057,27.9,77624.6,35.7,-0.46066,0.00029,19.75562]
[1779393599287,27.9,77624.6,35.7,-0.46066,0.00029,19.75562]
[1779393599680,27.9,77624.6,35.7,-0.46066,0.00029,19.75562]
[1779393599725,27.9,77624.6,35.7,-0.46066,0.00029,19.75562]
[1779393599829,27.9,77624.6,35.7,-0.46066,0.00029,19.75562]
[1779393600005,27.9,77624.6,35.7,-0.46066,0.00029,19.75562]
[1779393600468,27.9,77621.26,35.7,-0.46162,0.00029,19.75941]
[1779393600525,27.9,77621.26,35.7,-0.46162,0.00029,19.75941]
[1779393600942,27.9,77621.26,35.7,-0.46162,0.00029,19.75941]
[1779393600911,27.9,77625.58,35.7,-0.46038,0.00029,19.75449]
[1779393601208,27.9,77625.58,35.7,-0.46038,0.00029,19.75449]
[1779393601287,27.9,77625.58,35.7,-0.46038,0.00029,19.75449]
[1779393601449,27.9,77625.58,35.7,-0.46038,0.00029,19.75449]
[1779393601663,27.9,77625.58,35.7,-0.46038,0.00029,19.75449]
[1779393601746,27.9,77625.58,35.7,-0.46038,0.00029,19.75449]
[1779393601917,27.9,77637.53,35.7,-0.45697,0.00029,19.7399]
[1779393606955,27.9,77643.76,35.7,-0.45519,0.00029,19.73173]
[1779393609230,27.9,77639.72,35.7,-0.45635,0.00029,19.73709]
[1779393609937,27.9,77639.72,35.7,-0.45635,0.00029,19.73709]
[1779393612745,27.91,77637.05,35.7,-0.45711,0.00029,19.74054]
[1779393614746,27.91,77637.29,35.7,-0.45705,0.00029,19.74024]
[1779393614908,27.91,77637.29,35.7,-0.45705,0.00029,19.74024]
[1779393616021,27.91,77629.16,35.7,-0.45937,0.00029,19.75031]
[1779393621848,27.91,77627.32,35.7,-0.45989,0.00029,19.75249]
[1779393621861,27.91,77627.32,35.7,-0.45989,0.00029,19.75249]
[1779393623070,27.91,77634.93,35.7,-0.45772,0.00029,19.74323]
[1779393625064,27.91,77635.73,35.7,-0.45749,0.00029,19.74223]
[1779393625314,27.91,77644.13,35.7,-0.45509,0.00029,19.73127]
[1779393631136,27.91,77649.18,35.7,-0.45365,0.00029,19.71975]
[1779393633321,27.91,77650.4,35.7,-0.45331,0.00029,19.71804]
[1779393634605,27.92,77650.15,35.7,-0.45338,0.00029,19.71841]
[1779393635528,27.91,77649.75,35.7,-0.45349,0.00029,19.71896]
[1779393641206,27.92,77645.43,35.7,-0.45473,0.00029,19.72498]
[1779393646242,27.92,77644.73,35.7,-0.45494,0.00029,19.72596]
[1779393648361,27.93,77644.98,35.7,-0.45487,0.00029,19.72563]
[1779393649428,27.93,77645.51,35.7,-0.45472,0.00029,19.72492]
[1779393652668,27.92,77648.69,35.7,-0.4538,0.00029,19.72051]
[1779393652718,27.92,77648.69,35.7,-0.4538,0.00029,19.72051]
[1779393652756,27.92,77648.52,35.7,-0.45385,0.00029,19.72073]
[1779393656121,27.92,77652.51,35.7,-0.45271,0.00029,19.71506]
[1779393656124,27.92,77652.51,35.7,-0.45271,0.00029,19.71506]
[1779393656787,27.92,77652.51,35.7,-0.45271,0.00029,19.71506]
[1779393657059,27.92,77652.51,35.7,-0.45271,0.00029,19.71506]
[1779393656808,27.91,77656.9,35.7,-0.45145,0.00029,19.70866]
[1779393657170,27.91,77656.9,35.7,-0.45145,0.00029,19.70866]
[1779393657370,27.91,77656.9,35.7,-0.45145,0.00029,19.70866]
[1779393657567,27.91,77656.9,35.7,-0.45145,0.00029,19.70866]
[1779393658374,27.92,77659.7,35.7,-0.45066,0.00028,19.7045]
[1779393658450,27.92,77659.7,35.7,-0.45066,0.00028,19.7045]
[1779393658751,27.92,77659.7,35.7,-0.45066,0.00028,19.7045]
[1779393658832,27.92,77664.03,35.7,-0.44942,0.00028,19.6979]
[1779393662845,27.92,77668.21,35.7,-0.44824,0.00028,19.69138]
[1779393664949,27.92,77668.44,35.7,-0.44818,0.00028,19.69103]
[1779393671036,27.93,77667.1,35.7,-0.44857,0.00028,19.69321]
[1779393671311,27.93,77666.08,35.7,-0.44886,0.00028,19.69483]
[1779393671375,27.93,77666.08,35.7,-0.44886,0.00028,19.69483]
[1779393672417,27.93,77669.06,35.7,-0.44801,0.00028,19.69012]
[1779393672900,27.93,77669.06,35.7,-0.44801,0.00028,19.69012]
[1779393677326,27.93,77667.86,35.7,-0.44836,0.00028,19.69207]
[1779393677578,27.93,77667.86,35.7,-0.44836,0.00028,19.69207]
[1779393685624,27.93,77664.65,35.7,-0.44927,0.00028,19.6971]
[1779393687308,27.93,77664.65,35.7,-0.44927,0.00028,19.6971]
[1779393687749,27.93,77664.65,35.7,-0.44927,0.00028,19.6971]
[1779393687760,27.93,77664.65,35.7,-0.44927,0.00028,19.6971]
[1779393690726,27.93,77662.22,35.7,-0.44996,0.00028,19.70082]
[1779393690892,27.93,77662.22,35.7,-0.44996,0.00028,19.70082]
[1779393691478,27.93,77661.84,35.7,-0.45007,0.00028,19.7014]
[1779393691665,27.93,77656.15,35.7,-0.45168,0.00028,19.70528]
[1779393694004,27.93,77654.65,35.7,-0.4521,0.00029,19.70746]
[1779393700036,27.92,77655.93,35.7,-0.45173,0.00029,19.7055]
[1779393710123,27.91,77655.94,35.7,-0.45171,0.00029,19.70544]
[1779393713250,27.9,77656.03,35.7,-0.45167,0.00029,19.7052]
[1779393713770,27.9,77656.03,35.7,-0.45167,0.00029,19.7052]
[1779393714163,27.9,77656.24,35.7,-0.4516,0.00029,19.70485]
[1779393714309,27.9,77656.24,35.7,-0.4516,0.00029,19.70485]
[1779393716394,27.89,77656.24,35.7,-0.4516,0.00029,19.70484]
[1779393722837,27.89,77656.24,35.7,-0.4516,0.00029,19.70482]
[1779393722945,27.89,77656.24,35.7,-0.4516,0.00029,19.70482]
[1779393726392,27.88,77654.73,35.7,-0.45201,0.00029,19.70693]
[1779393726926,27.88,77654.73,35.7,-0.45201,0.00029,19.70693]
[1779393732245,27.88,77654.73,35.7,-0.45201,0.00029,19.7069]
[1779393732259,27.88,77654.73,35.7,-0.45201,0.00029,19.7069]
[1779393735521,27.87,77655.78,35.7,-0.45169,0.00029,19.70528]
[1779393740387,27.86,77655.81,35.7,-0.45168,0.00029,19.7052]
[1779393743966,27.86,77658.56,35.7,-0.45088,0.00029,19.70105]
[1779393745678,27.86,77662.82,35.7,-0.44967,0.00029,19.69455]
[1779393748772,27.85,77659.39,35.7,-0.45064,0.00029,19.69976]
[1779393748793,27.85,77659.39,35.7,-0.45064,0.00029,19.69976]
[1779393749071,27.85,77657.38,35.7,-0.45121,0.00029,19.70276]
[1779393749746,27.85,77657.38,35.7,-0.45121,0.00029,19.70276]
[1779393751196,27.85,77656.53,35.7,-0.45144,0.00029,19.69938]
[1779393757127,27.84,77656.41,35.7,-0.45146,0.00029,19.69948]
[1779393759025,27.84,77656.41,35.7,-0.45146,0.00029,19.69948]
[1779393760884,27.84,77656.81,35.7,-0.45134,0.00029,19.69885]
[1779393767197,27.83,77656.9,35.7,-0.4513,0.00029,19.69862]
[1779393773239,27.82,77655.56,35.7,-0.45167,0.00029,19.70052]
[1779393775554,27.82,77655.61,35.7,-0.45166,0.00029,19.70044]
[1779393775663,27.82,77655.61,35.7,-0.45166,0.00029,19.70044]
[1779393776665,27.81,77655.61,35.7,-0.45165,0.00029,19.70041]
[1779393777382,27.81,77655.58,35.7,-0.45166,0.00029,19.70044]
[1779393777940,27.81,77655.58,35.7,-0.45166,0.00029,19.70044]
[1779393778621,27.81,77655.1,35.7,-0.45179,0.00029,19.70113]
[1779393778628,27.81,77655.1,35.7,-0.45179,0.00029,19.70113]
[1779393778662,27.81,77655.1,35.7,-0.45179,0.00029,19.70113]
[1779393778664,27.81,77655.1,35.7,-0.45179,0.00029,19.70113]
[1779393778709,27.81,77655.1,35.7,-0.45179,0.00029,19.70113]
[1779393778915,27.81,77655.1,35.7,-0.45179,0.00029,19.70113]
[1779393779281,27.81,77644.87,35.7,-0.45472,0.00029,19.71564]
[1779393784315,27.81,77644.35,35.7,-0.45488,0.00029,19.71639]
[1779393788950,27.82,77644.32,35.7,-0.45489,0.00029,19.71645]
[1779393794386,27.82,77642.91,35.7,-0.4553,0.00029,19.71842]
[1779393799421,27.83,77642.95,35.7,-0.4553,0.00029,19.7184]
[1779393802720,27.83,77643.48,35.7,-0.45515,0.00029,19.7177]
[1779393802814,27.83,77643.48,35.7,-0.45515,0.00029,19.7177]
[1779393810498,27.84,77643.56,35.7,-0.45514,0.00029,19.71766]
[1779393815533,27.84,77644.26,35.7,-0.45494,0.00029,19.71213]
[1779393818917,27.85,77643.9,35.7,-0.45504,0.00029,19.71264]
[1779393818997,27.85,77643.9,35.7,-0.45504,0.00029,19.71264]
[1779393820096,27.85,77644.34,35.7,-0.45492,0.00029,19.71205]
[1779393820116,27.85,77644.34,35.7,-0.45492,0.00029,19.71205]
[1779393820432,27.85,77641.93,35.7,-0.45561,0.00029,19.7153]
[1779393820487,27.85,77641.93,35.7,-0.45561,0.00029,19.7153]
[1779393820568,27.85,77634.39,35.7,-0.45777,0.00029,19.72507]
[1779393821267,27.85,77634.39,35.7,-0.45777,0.00029,19.72507]
[1779393822310,27.85,77634.94,35.7,-0.45761,0.00029,19.72438]
[1779393827868,27.85,77632.24,35.7,-0.45839,0.00029,19.72777]
[1779393828626,27.85,77629.95,35.7,-0.45905,0.00029,19.73057]
[1779393831341,27.85,77625.69,35.7,-0.46027,0.00029,19.73564]
[1779393831688,27.85,77625.69,35.7,-0.46027,0.00029,19.73564]
[1779393834002,27.85,77618.13,35.7,-0.46244,0.00029,19.74418]
[1779393840865,27.86,77618.02,35.7,-0.46247,0.00029,19.74432]
[1779393840873,27.86,77618.02,35.7,-0.46247,0.00029,19.74432]
[1779393840954,27.86,77618.02,35.7,-0.46247,0.00029,19.74432]
[1779393841716,27.86,77623.87,35.7,-0.4608,0.00029,19.73778]
[1779393846751,27.86,77624.27,35.7,-0.46068,0.00029,19.73732]
[1779393847974,27.86,77624.27,35.7,-0.46068,0.00029,19.73732]
[1779393849090,27.86,77624.61,35.7,-0.46058,0.00029,19.73693]
[1779393849210,27.86,77624.61,35.7,-0.46058,0.00029,19.73693]
[1779393850099,27.86,77624.65,35.7,-0.46057,0.00029,19.73689]
[1779393850147,27.86,77624.65,35.7,-0.46057,0.00029,19.73689]
[1779393850186,27.86,77624.65,35.7,-0.46057,0.00029,19.73689]
[1779393850228,27.86,77624.65,35.7,-0.46057,0.00029,19.73689]
[1779393850273,27.86,77617.73,35.7,-0.46256,0.00029,19.74465]
[1779393850346,27.86,77617.73,35.7,-0.46256,0.00029,19.74465]
[1779393850375,27.86,77617.73,35.7,-0.46256,0.00029,19.74465]
[1779393850599,27.86,77617.73,35.7,-0.46256,0.00029,19.74465]
[1779393850779,27.86,77604.22,35.7,-0.46644,0.00029,19.75839]
[1779393852216,27.86,77604.22,35.7,-0.46644,0.00029,19.75839]
[1779393852399,27.86,77602.99,35.7,-0.46679,0.00029,19.75955]
[1779393852632,27.86,77602.99,35.7,-0.46679,0.00029,19.75955]
[1779393852638,27.86,77602.99,35.7,-0.46679,0.00029,19.75955]
[1779393852751,27.86,77602.99,35.7,-0.46679,0.00029,19.75955]
[1779393853119,27.86,77602.99,35.7,-0.46679,0.00029,19.75955]
[1779393853182,27.86,77602.99,35.7,-0.46679,0.00029,19.75955]
[1779393854455,27.86,77599.52,35.7,-0.46779,0.00029,19.76273]
[1779393854577,27.86,77599.52,35.7,-0.46779,0.00029,19.76273]
[1779393854586,27.86,77599.52,35.7,-0.46779,0.00029,19.76273]
[1779393854606,27.86,77599.52,35.7,-0.46779,0.00029,19.76273]
[1779393854614,27.86,77599.52,35.7,-0.46779,0.00029,19.76273]
[1779393854635,27.86,77599.52,35.7,-0.46779,0.00029,19.76273]
[1779393854704,27.86,77599.52,35.7,-0.46779,0.00029,19.76273]
[1779393854723,27.86,77599.52,35.7,-0.46779,0.00029,19.76273]
[1779393855013,27.86,77599.52,35.7,-0.46779,0.00029,19.76273]
[1779393855142,27.86,77599.52,35.7,-0.46779,0.00029,19.76273]
[1779393855244,27.87,77606.05,35.7,-0.46591,0.00029,19.75665]
[1779393855471,27.87,77606.05,35.7,-0.46591,0.00029,19.75665]
[1779393858345,27.87,77608.93,35.7,-0.46509,0.00029,19.75384]
[1779393858367,27.87,77608.93,35.7,-0.46509,0.00029,19.75384]
[1779393858404,27.87,77608.93,35.7,-0.46509,0.00029,19.75384]
[1779393858440,27.87,77608.93,35.7,-0.46509,0.00029,19.75384]
[1779393858487,27.87,77608.93,35.7,-0.46509,0.00029,19.75384]
[1779393859259,27.87,77608.93,35.7,-0.46509,0.00029,19.75384]
[1779393858835,27.87,77601.29,35.7,-0.46728,0.00029,19.76115]
[1779393859680,27.87,77601.29,35.7,-0.46728,0.00029,19.76115]
[1779393859687,27.87,77601.29,35.7,-0.46728,0.00029,19.76115]
[1779393859701,27.87,77601.29,35.7,-0.46728,0.00029,19.76115]
[1779393860491,27.87,77601.95,35.7,-0.4671,0.00029,19.76054]
[1779393862788,27.87,77605.4,35.7,-0.46611,0.00029,19.7573]
[1779393863814,27.87,77605.91,35.7,-0.46596,0.00029,19.75682]
[1779393865765,27.88,77608.41,35.7,-0.46525,0.00029,19.75439]
[1779393866351,27.88,77608.06,35.7,-0.46535,0.00029,19.75474]
[1779393866357,27.88,77608.06,35.7,-0.46535,0.00029,19.75474]
[1779393866373,27.88,77608.06,35.7,-0.46535,0.00029,19.75474]
[1779393866755,27.88,77608.06,35.7,-0.46535,0.00029,19.75474]
[1779393869294,27.88,77609.66,35.7,-0.46489,0.00029,19.75316]
[1779393869295,27.88,77609.66,35.7,-0.46489,0.00029,19.75316]
[1779393869315,27.88,77609.66,35.7,-0.46489,0.00029,19.75316]
[1779393870027,27.88,77609.41,35.7,-0.46497,0.00029,19.75341]
[1779393874798,27.89,77601.01,35.7,-0.46737,0.00029,19.75685]
[1779393880115,27.89,77600.21,35.7,-0.46761,0.00029,19.7576]
[1779393886025,27.9,77600.4,35.7,-0.46756,0.00029,19.75744]
[1779393891060,27.9,77601.09,35.7,-0.46736,0.00029,19.75683]
[1779393891378,27.9,77601.09,35.7,-0.46736,0.00029,19.75683]
[1779393891378,27.9,77601.09,35.7,-0.46736,0.00029,19.75683]
[1779393891435,27.9,77601.09,35.7,-0.46736,0.00029,19.75683]
[1779393891483,27.9,77601.09,35.7,-0.46736,0.00029,19.75683]
[1779393891588,27.9,77601.09,35.7,-0.46736,0.00029,19.75683]
[1779393891614,27.9,77601.09,35.7,-0.46736,0.00029,19.75683]
[1779393892396,27.9,77600.57,35.7,-0.46751,0.00029,19.75731]
[1779393892771,27.9,77600.57,35.7,-0.46751,0.00029,19.75731]
[1779393892776,27.9,77600.57,35.7,-0.46751,0.00029,19.75731]
[1779393894207,27.9,77602.39,35.7,-0.46699,0.00029,19.75564]
[1779393897102,27.9,77607.35,35.7,-0.46557,0.00029,19.75094]
[1779393897436,27.9,77607.35,35.7,-0.46557,0.00029,19.75094]
[1779393897564,27.9,77607.35,35.7,-0.46557,0.00029,19.75094]
[1779393898109,27.91,77607.73,35.7,-0.46547,0.00029,19.75057]
[1779393898821,27.91,77607.73,35.7,-0.46547,0.00029,19.75057]
[1779393905165,27.91,77607.44,35.7,-0.46555,0.00029,19.75087]
[1779393907900,27.91,77607.34,35.7,-0.46558,0.00029,19.75097]
[1779393907948,27.91,77607.34,35.7,-0.46558,0.00029,19.75097]
[1779393908226,27.91,77607.34,35.7,-0.46558,0.00029,19.75097]
[1779393908249,27.91,77597.28,35.7,-0.46846,0.00029,19.76027]
[1779393908500,27.91,77597.28,35.7,-0.46846,0.00029,19.76027]
[1779393908684,27.91,77597.28,35.7,-0.46846,0.00029,19.76027]
[1779393908694,27.91,77597.28,35.7,-0.46846,0.00029,19.76027]
[1779393908783,27.91,77597.28,35.7,-0.46846,0.00029,19.76027]
[1779393908836,27.91,77597.28,35.7,-0.46846,0.00029,19.76027]
[1779393909851,27.91,77595.59,35.7,-0.46895,0.00029,19.76173]
[1779393911026,27.91,77596.42,35.7,-0.46871,0.00029,19.76102]
[1779393913061,27.91,77595.49,35.7,-0.46898,0.00029,19.76182]
[1779393915533,27.92,77596.85,35.7,-0.46859,0.00029,19.76066]
[1779393916170,27.92,77596.85,35.7,-0.46859,0.00029,19.76066]
[1779393921277,27.92,77599.06,35.7,-0.46796,0.00029,19.75873]
[1779393923994,27.92,77599.68,35.7,-0.46779,0.00029,19.75818]
[1779393925305,27.92,77607.8,35.7,-0.46546,0.00029,19.75057]
[1779393925792,27.92,77607.8,35.7,-0.46546,0.00029,19.75057]
[1779393925959,27.92,77607.8,35.7,-0.46546,0.00029,19.75057]
[1779393926312,27.92,77609.65,35.7,-0.46493,0.00029,19.74874]
[1779393931347,27.92,77611.93,35.7,-0.46427,0.00029,19.74184]
[1779393931922,27.92,77611.93,35.7,-0.46427,0.00029,19.74184]
[1779393931938,27.92,77611.93,35.7,-0.46427,0.00029,19.74184]
[1779393931961,27.92,77611.93,35.7,-0.46427,0.00029,19.74184]
[1779393932354,27.93,77618.79,35.7,-0.46231,0.00029,19.7346]
[1779393937389,27.93,77622.18,35.7,-0.46134,0.00029,19.73085]
[1779393942424,27.93,77622.35,35.7,-0.4613,0.00029,19.73066]
[1779393947460,27.93,77621.82,35.7,-0.46145,0.00029,19.73127]
[1779393950699,27.93,77623.71,35.7,-0.46091,0.00029,19.72913]
[1779393950783,27.93,77623.71,35.7,-0.46091,0.00029,19.72913]
[1779393950983,27.93,77623.71,35.7,-0.46091,0.00029,19.72913]
[1779393951641,27.93,77633.03,35.7,-0.45825,0.00029,19.71807]
[1779393953503,27.93,77637.84,35.7,-0.45687,0.00029,19.71202]
[1779393958584,27.94,77637.84,35.7,-0.45688,0.00029,19.71206]
[1779393961633,27.94,77637.1,35.7,-0.4571,0.00029,19.71304]
[1779393961671,27.94,77637.1,35.7,-0.4571,0.00029,19.71304]
[1779393961672,27.94,77637.1,35.7,-0.4571,0.00029,19.71304]
[1779393961710,27.94,77637.1,35.7,-0.4571,0.00029,19.71304]
[1779393962884,27.95,77637.1,35.7,-0.4571,0.00029,19.71306]
[1779393964032,27.95,77640.82,35.7,-0.45604,0.00029,19.70825]
[1779393964088,27.95,77640.51,35.7,-0.45613,0.00029,19.70866]
[1779393970191,27.94,77642.93,35.7,-0.45543,0.00029,19.70543]
[1779393971204,27.94,77644.46,35.7,-0.45499,0.00029,19.70336]
[1779393971499,27.94,77646.9,35.7,-0.4543,0.00029,19.70003]
[1779393972800,27.94,77648.12,35.7,-0.45395,0.00029,19.69834]
[1779393973191,27.94,77648.12,35.7,-0.45395,0.00029,19.69834]
[1779393973250,27.94,77648.12,35.7,-0.45395,0.00029,19.69834]
[1779393973449,27.94,77652.35,35.7,-0.45274,0.00029,19.69237]
[1779393973582,27.94,77652.35,35.7,-0.45274,0.00029,19.69237]
[1779393973636,27.94,77652.35,35.7,-0.45274,0.00029,19.69237]
[1779393974246,27.94,77652.35,35.7,-0.45274,0.00029,19.69237]
[1779393974333,27.94,77661.65,35.7,-0.45009,0.00028,19.67864]
[1779393976211,27.94,77664.44,35.7,-0.4493,0.00028,19.67436]
[1779393981700,27.95,77669.55,35.7,-0.44786,0.00028,19.6664]
[1779393985838,27.95,77670.47,35.7,-0.4476,0.00028,19.66496]
[1779393986735,27.95,77664.18,35.7,-0.44939,0.00028,19.6749]
[1779393987780,27.95,77664.18,35.7,-0.44939,0.00028,19.6749]
[1779393987815,27.95,77664.18,35.7,-0.44939,0.00028,19.6749]
[1779393993950,27.95,77663.99,35.7,-0.44943,0.00028,19.67056]
[1779393999844,27.95,77663.19,35.7,-0.44966,0.00028,19.67177]
[1779394000845,27.95,77668.49,35.7,-0.44815,0.00028,19.66349]
[1779394001458,27.95,77668.49,35.7,-0.44815,0.00028,19.66349]
[1779394006887,27.96,77665.53,35.7,-0.44901,0.00028,19.66823]
[1779394011058,27.96,77664.2,35.7,-0.44939,0.00028,19.67033]
[1779394011847,27.97,77664.95,35.7,-0.44918,0.00028,19.66918]
[1779394011866,27.97,77664.95,35.7,-0.44918,0.00028,19.66918]
[1779394012838,27.97,77660.75,35.7,-0.45038,0.00028,19.67563]
[1779394012929,27.97,77651.48,35.7,-0.45302,0.00029,19.68921]
[1779394014639,27.96,77651.68,35.7,-0.45296,0.00029,19.68892]
[1779394015875,27.96,77651.38,35.7,-0.45304,0.00029,19.68933]
[1779394015896,27.96,77651.38,35.7,-0.45304,0.00029,19.68933]
[1779394015935,27.96,77651.38,35.7,-0.45304,0.00029,19.68933]
[1779394016078,27.96,77651.38,35.7,-0.45304,0.00029,19.68933]
[1779394016172,27.96,77650.36,35.7,-0.45333,0.00029,19.69076]
[1779394016957,27.96,77643.5,35.7,-0.45529,0.00029,19.70019]
[1779394020276,27.96,77643.88,35.7,-0.45518,0.00029,19.69969]
[1779394020985,27.96,77649.27,35.7,-0.45364,0.00029,19.69231]
[1779394023450,27.97,77650.99,35.7,-0.45316,0.00029,19.6899]
[1779394024008,27.97,77650.64,35.7,-0.45326,0.00029,19.6904]
[1779394029042,27.96,77649.69,35.7,-0.45352,0.00029,19.69169]
[1779394031056,27.96,77654.31,35.7,-0.4522,0.00029,19.68509]
[1779394033274,27.96,77654.61,35.7,-0.45211,0.00029,19.68465]
[1779394039112,27.95,77657.68,35.7,-0.45123,0.00029,19.68009]
[1779394044147,27.95,77656.02,35.7,-0.4517,0.00029,19.6825]
[1779394049181,27.94,77657.63,35.7,-0.45123,0.00029,19.68008]
[1779394054217,27.94,77657.67,35.7,-0.4512,0.00029,19.67533]
[1779394056172,27.93,77657.26,35.7,-0.45131,0.00029,19.67593]
[1779394062274,27.93,77657.26,35.7,-0.4513,0.00029,19.67586]
[1779394063273,27.93,77657.26,35.7,-0.4513,0.00029,19.67586]
[1779394068316,27.92,77657.84,35.7,-0.45113,0.00029,19.67495]
[1779394075456,27.92,77657.85,35.7,-0.45112,0.00029,19.6749]
[1779394076497,27.91,77657.52,35.7,-0.45121,0.00029,19.67536]
[1779394080613,27.91,77658.26,35.7,-0.45099,0.00029,19.67422]
[1779394080771,27.91,77658.26,35.7,-0.45099,0.00029,19.67422]
[1779394081407,27.91,77663.11,35.7,-0.44961,0.00029,19.66685]
[1779394081681,27.91,77663.11,35.7,-0.44961,0.00029,19.66685]
[1779394082415,27.91,77667.97,35.7,-0.44822,0.00029,19.65925]
[1779394082625,27.91,77667.97,35.7,-0.44822,0.00029,19.65925]
[1779394083237,27.91,77667.97,35.7,-0.44822,0.00029,19.65925]
[1779394087416,27.92,77667.96,35.7,-0.44823,0.00029,19.65933]
[1779394092486,27.93,77668.31,35.7,-0.44815,0.00029,19.65887]
[1779394096300,27.93,77669.12,35.7,-0.44792,0.00028,19.65761]
[1779394101550,27.93,77666.74,35.7,-0.44861,0.00028,19.66143]
[1779394106585,27.94,77664.14,35.7,-0.44936,0.00029,19.66553]
[1779394111620,27.94,77666.79,35.7,-0.44859,0.00028,19.65678]
[1779394117511,27.94,77664.55,35.7,-0.44924,0.00029,19.6603]
[1779394122768,27.94,77662.73,35.7,-0.44975,0.00029,19.66309]
[1779394123907,27.94,77660.54,35.7,-0.45037,0.00029,19.66642]
[1779394124299,27.94,77654.15,35.7,-0.45219,0.00029,19.67588]
[1779394126268,27.94,77651.76,35.7,-0.45288,0.00029,19.67931]
[1779394126295,27.93,77651.96,35.7,-0.45282,0.00029,19.67901]
[1779394126593,27.93,77651.96,35.7,-0.45282,0.00029,19.67901]
[1779394127876,27.93,77648.69,35.7,-0.45375,0.00029,19.68362]
[1779394127907,27.93,77648.69,35.7,-0.45375,0.00029,19.68362]
[1779394127923,27.93,77648.69,35.7,-0.45375,0.00029,19.68362]
[1779394128023,27.93,77648.69,35.7,-0.45375,0.00029,19.68362]
[1779394128044,27.93,77648.69,35.7,-0.45375,0.00029,19.68362]
[1779394128165,27.93,77648.69,35.7,-0.45375,0.00029,19.68362]
[1779394130004,27.93,77642.79,35.7,-0.45543,0.00029,19.69167]
[1779394130957,27.93,77642.37,35.7,-0.45555,0.00029,19.69223]
[1779394132008,27.93,77640.06,35.7,-0.45622,0.00029,19.69528]
[1779394134277,27.94,77640.11,35.7,-0.4562,0.00029,19.69522]
[1779394134288,27.94,77640.11,35.7,-0.4562,0.00029,19.69522]
[1779394134302,27.94,77640.11,35.7,-0.4562,0.00029,19.69522]
[1779394134781,27.94,77634.98,35.7,-0.45767,0.00029,19.70181]
[1779394139336,27.94,77634.12,35.7,-0.45792,0.00029,19.70291]
[1779394139340,27.94,77634.12,35.7,-0.45792,0.00029,19.70291]
[1779394144700,27.94,77637.41,35.7,-0.45698,0.00029,19.69877]
[1779394150893,27.95,77637.99,35.7,-0.45682,0.00029,19.69805]
[1779394152651,27.95,77638.73,35.7,-0.45661,0.00029,19.6971]
[1779394158948,27.95,77638.85,35.7,-0.45658,0.00029,19.69696]
[1779394162288,27.95,77640.9,35.7,-0.45599,0.00029,19.69429]
[1779394162514,27.95,77640.9,35.7,-0.45599,0.00029,19.69429]
[1779394162529,27.95,77640.79,35.7,-0.45603,0.00029,19.69444]
[1779394162634,27.95,77640.79,35.7,-0.45603,0.00029,19.69444]
[1779394162759,27.95,77640.79,35.7,-0.45603,0.00029,19.69444]
[1779394162977,27.95,77649.95,35.7,-0.45341,0.00029,19.68198]
[1779394163769,27.95,77649.95,35.7,-0.45341,0.00029,19.68198]
[1779394165998,27.95,77658.03,35.7,-0.4511,0.00029,19.67025]
[1779394167653,27.94,77659.12,35.7,-0.45079,0.00029,19.66861]
[1779394170932,27.94,77659.01,35.7,-0.45081,0.00029,19.66876]
[1779394171555,27.94,77659.01,35.7,-0.45081,0.00029,19.66876]
[1779394174778,27.94,77661.44,35.7,-0.45011,0.00029,19.66043]
[1779394174780,27.94,77661.44,35.7,-0.45011,0.00029,19.66043]
[1779394175964,27.94,77660.92,35.7,-0.45026,0.00029,19.66122]
[1779394176134,27.94,77660.92,35.7,-0.45026,0.00029,19.66122]
[1779394180096,27.94,77659.83,35.7,-0.45056,0.00029,19.66283]
[1779394182110,27.93,77659.49,35.7,-0.45065,0.00029,19.66331]
[1779394185586,27.93,77659.56,35.7,-0.45063,0.00029,19.66318]
[1779394193652,27.91,77660.86,35.7,-0.45023,0.00029,19.66106]
[1779394194322,27.91,77660.86,35.7,-0.45023,0.00029,19.66106]
[1779394195319,27.91,77660.96,35.7,-0.4502,0.00029,19.66089]
[1779394196657,27.91,77661.94,35.7,-0.44992,0.00029,19.65936]
[1779394200286,27.9,77661.53,35.7,-0.45003,0.00029,19.65994]
[1779394205679,27.89,77660.83,35.7,-0.45021,0.00029,19.6609]
[1779394206333,27.89,77660.83,35.7,-0.45021,0.00029,19.6609]
[1779394207755,27.89,77660.87,35.7,-0.45019,0.00029,19.66083]
[1779394209101,27.89,77660.87,35.7,-0.45019,0.00029,19.66079]
[1779394210414,27.88,77660.87,35.7,-0.45019,0.00029,19.66078]
[1779394211852,27.88,77660.87,35.7,-0.45018,0.00029,19.66076]
[1779394212397,27.88,77660.87,35.7,-0.45018,0.00029,19.66076]
[1779394214085,27.88,77660.44,35.7,-0.4503,0.00029,19.66137]
[1779394214115,27.88,77660.44,35.7,-0.4503,0.00029,19.66137]
[1779394215212,27.88,77660.52,35.7,-0.45027,0.00029,19.66123]
[1779394215411,27.88,77660.52,35.7,-0.45027,0.00029,19.66123]
[1779394221392,27.86,77660.74,35.7,-0.45019,0.00029,19.66079]
[1779394226426,27.86,77661.18,35.7,-0.45006,0.00029,19.66004]
[1779394230354,27.85,77661.44,35.7,-0.44998,0.00029,19.65961]
[1779394232657,27.85,77660.76,35.7,-0.45015,0.00029,19.65597]
[1779394233594,27.85,77661.18,35.7,-0.45003,0.00029,19.65531]
[1779394239804,27.84,77661.07,35.7,-0.45005,0.00029,19.65543]
[1779394239917,27.84,77661.07,35.7,-0.45005,0.00029,19.65543]
[1779394239962,27.84,77661.07,35.7,-0.45005,0.00029,19.65543]
[1779394239972,27.84,77661.07,35.7,-0.45005,0.00029,19.65543]
[1779394240228,27.84,77661.07,35.7,-0.45005,0.00029,19.65543]
[1779394240447,27.84,77661.07,35.7,-0.45005,0.00029,19.65543]
[1779394240615,27.83,77646.18,35.7,-0.45431,0.00029,19.67705]
[1779394246568,27.84,77646.05,35.7,-0.45435,0.00029,19.67727]
[1779394248317,27.84,77645.56,35.7,-0.4545,0.00029,19.67795]
[1779394254623,27.83,77646.37,35.7,-0.45426,0.00029,19.67679]
[1779394259659,27.83,77645.35,35.7,-0.45454,0.00029,19.67816]
[1779394264695,27.83,77645.67,35.7,-0.45445,0.00029,19.67769]
[1779394268014,27.82,77646.48,35.7,-0.45421,0.00029,19.67655]
[1779394271348,27.82,77646.68,35.7,-0.45415,0.00029,19.67626]
[1779394271558,27.82,77646.68,35.7,-0.45415,0.00029,19.67626]
[1779394271598,27.82,77649.94,35.7,-0.45321,0.00029,19.67167]
[1779394272611,27.82,77649.94,35.7,-0.45321,0.00029,19.67167]
[1779394272614,27.82,77649.94,35.7,-0.45321,0.00029,19.67167]
[1779394272631,27.82,77649.94,35.7,-0.45321,0.00029,19.67167]
[1779394272636,27.82,77649.94,35.7,-0.45321,0.00029,19.67167]
[1779394272656,27.82,77649.94,35.7,-0.45321,0.00029,19.67167]
[1779394272699,27.82,77649.22,35.7,-0.45342,0.00029,19.67268]
[1779394272913,27.82,77649.22,35.7,-0.45342,0.00029,19.67268]
[1779394273011,27.82,77644.55,35.7,-0.45476,0.00029,19.67916]
[1779394273838,27.82,77644.55,35.7,-0.45476,0.00029,19.67916]
[1779394273890,27.82,77644.55,35.7,-0.45476,0.00029,19.67916]
[1779394273940,27.82,77636.17,35.7,-0.45716,0.00029,19.69026]
[1779394279801,27.82,77636.53,35.7,-0.45706,0.00029,19.68981]
[1779394284351,27.82,77636.05,35.7,-0.4572,0.00029,19.69043]
[1779394286949,27.82,77633.13,35.7,-0.45804,0.00029,19.69413]
[1779394286953,27.82,77633.13,35.7,-0.45804,0.00029,19.69413]
[1779394286973,27.82,77633.13,35.7,-0.45804,0.00029,19.69413]
[1779394287066,27.82,77633.13,35.7,-0.45804,0.00029,19.69413]
[1779394287165,27.82,77633.13,35.7,-0.45804,0.00029,19.69413]
[1779394287171,27.82,77633.13,35.7,-0.45804,0.00029,19.69413]
[1779394287914,27.82,77631.64,35.7,-0.45847,0.00029,19.69599]
[1779394289487,27.83,77629.93,35.7,-0.45896,0.00029,19.69809]
[1779394291544,27.83,77631.04,35.7,-0.45865,0.00029,19.69675]
[1779394296919,27.84,77630.22,35.7,-0.45889,0.00029,19.69318]
[1779394301109,27.84,77628.69,35.7,-0.45933,0.00029,19.69505]
[1779394306990,27.84,77628.31,35.7,-0.45944,0.00029,19.69552]
[1779394313032,27.84,77629.04,35.7,-0.45923,0.00029,19.69465]
[1779394318420,27.84,77629.04,35.7,-0.45923,0.00029,19.69465]
[1779394318561,27.84,77629.04,35.7,-0.45923,0.00029,19.69465]
[1779394319073,27.84,77633.52,35.7,-0.45795,0.00029,19.68915]
[1779394321286,27.84,77636.19,35.7,-0.45718,0.00029,19.68577]
[1779394321386,27.84,77636.19,35.7,-0.45718,0.00029,19.68577]
[1779394321853,27.84,77635.84,35.7,-0.45728,0.00029,19.68622]
[1779394322095,27.84,77631.55,35.7,-0.45851,0.00029,19.6916]
[1779394323817,27.85,77631.01,35.7,-0.45867,0.00029,19.69227]
[1779394329144,27.85,77633.97,35.7,-0.45782,0.00029,19.68862]
[1779394329787,27.85,77633.97,35.7,-0.45782,0.00029,19.68862]
[1779394335186,27.85,77631.7,35.7,-0.45848,0.00029,19.69145]
[1779394340221,27.85,77629.26,35.7,-0.45918,0.00029,19.69443]
[1779394345152,27.85,77629.54,35.7,-0.4591,0.00029,19.69409]
[1779394350506,27.85,77628.32,35.7,-0.45945,0.00029,19.69555]
[1779394351479,27.85,77628.01,35.7,-0.45954,0.00029,19.69592]
[1779394357340,27.85,77627.19,35.7,-0.45977,0.00029,19.69229]
[1779394362375,27.85,77626.41,35.7,-0.45999,0.00029,19.69322]
[1779394367416,27.85,77624.57,35.7,-0.46052,0.00029,19.69538]
[1779394372452,27.86,77624.22,35.7,-0.46062,0.00029,19.69579]
[1779394375415,27.86,77620.17,35.7,-0.46179,0.00029,19.70038]
[1779394379403,27.86,77616.38,35.7,-0.46288,0.00029,19.70453]
[1779394379463,27.86,77616.38,35.7,-0.46288,0.00029,19.70453]
[1779394379466,27.86,77616.38,35.7,-0.46288,0.00029,19.70453]
[1779394379467,27.86,77616.38,35.7,-0.46288,0.00029,19.70453]
[1779394379476,27.86,77616.38,35.7,-0.46288,0.00029,19.70453]
[1779394379906,27.86,77615.53,35.7,-0.46312,0.00029,19.70544]
[1779394380206,27.86,77615.53,35.7,-0.46312,0.00029,19.70544]
[1779394380513,27.86,77609.73,35.7,-0.46479,0.00029,19.71146]
[1779394381798,27.86,77609.73,35.7,-0.46479,0.00029,19.71146]
[1779394384299,27.86,77610.58,35.7,-0.46455,0.00029,19.71061]
[1779394385051,27.86,77610.1,35.7,-0.46469,0.00029,19.7111]
[1779394386533,27.86,77609.57,35.7,-0.46484,0.00029,19.71164]
[1779394389340,27.86,77609.55,35.7,-0.46485,0.00029,19.71165]
[1779394391913,27.86,77614.01,35.7,-0.46356,0.00029,19.70707]
[1779394399818,27.86,77615.92,35.7,-0.46301,0.00029,19.70504]
[1779394399851,27.86,77615.92,35.7,-0.46301,0.00029,19.70504]
[1779394400267,27.86,77616.9,35.7,-0.46273,0.00029,19.70399]
[1779394400412,27.86,77616.9,35.7,-0.46273,0.00029,19.70399]
[1779394400811,27.86,77616.9,35.7,-0.46273,0.00029,19.70399]
[1779394400661,27.86,77623.61,35.7,-0.4608,0.00029,19.69651]
[1779394405699,27.86,77626.57,35.7,-0.45996,0.00029,19.69308]
[1779394409477,27.86,77626.74,35.7,-0.45991,0.00029,19.69289]
[1779394414763,27.87,77626.06,35.7,-0.4601,0.00029,19.68908]
[1779394417550,27.87,77626.05,35.7,-0.46011,0.00029,19.6891]
[1779394417957,27.87,77626.03,35.7,-0.46011,0.00029,19.68913]
[1779394422988,27.87,77624.37,35.7,-0.46059,0.00029,19.69107]
[1779394426738,27.87,77624.44,35.7,-0.46057,0.00029,19.69099]
[1779394426780,27.87,77624.44,35.7,-0.46057,0.00029,19.69099]
[1779394426790,27.87,77624.44,35.7,-0.46057,0.00029,19.69099]
[1779394427002,27.87,77622.21,35.7,-0.46121,0.00029,19.69354]
[1779394427092,27.87,77622.21,35.7,-0.46121,0.00029,19.69354]
[1779394427110,27.87,77622.21,35.7,-0.46121,0.00029,19.69354]
[1779394432889,27.87,77619.05,35.7,-0.46212,0.00029,19.69707]
[1779394438931,27.87,77618.33,35.7,-0.46232,0.00029,19.69786]
[1779394440810,27.87,77618.33,35.7,-0.46232,0.00029,19.69786]
[1779394440855,27.87,77618.33,35.7,-0.46232,0.00029,19.69786]
[1779394441572,27.87,77618.28,35.7,-0.46234,0.00029,19.69792]
[1779394449001,27.87,77623.54,35.7,-0.46083,0.00029,19.69202]
[1779394454036,27.87,77623.48,35.7,-0.46085,0.00029,19.69209]
[1779394458035,27.87,77623.2,35.7,-0.46093,0.00029,19.69242]
[1779394458044,27.87,77623.2,35.7,-0.46093,0.00029,19.69242]
[1779394461750,27.87,77630.93,35.7,-0.45871,0.00029,19.68327]
[1779394462553,27.87,77631.06,35.7,-0.45867,0.00029,19.68311]
[1779394462592,27.87,77636.23,35.7,-0.45719,0.00029,19.67665]
[1779394463447,27.87,77641.48,35.7,-0.45568,0.00029,19.66981]
[1779394467128,27.87,77645.88,35.7,-0.45442,0.00029,19.66388]
[1779394468097,27.87,77645.88,35.7,-0.45442,0.00029,19.66388]
[1779394468110,27.87,77645.88,35.7,-0.45442,0.00029,19.66388]
[1779394468122,27.87,77645.88,35.7,-0.45442,0.00029,19.66388]
[1779394468372,27.87,77645.88,35.7,-0.45442,0.00029,19.66388]
[1779394468471,27.87,77646.23,35.7,-0.45432,0.00029,19.6634]
[1779394470051,27.87,77649.26,35.7,-0.45345,0.00029,19.65917]
[1779394470111,27.87,77649.26,35.7,-0.45345,0.00029,19.65917]
[1779394475897,27.87,77649.78,35.7,-0.45329,0.00029,19.65376]
[1779394475898,27.87,77649.78,35.7,-0.45329,0.00029,19.65376]
[1779394480816,27.86,77647.49,35.7,-0.45394,0.00029,19.65693]
[1779394480898,27.86,77647.39,35.7,-0.45397,0.00029,19.65706]
[1779394482233,27.86,77642.09,35.7,-0.45548,0.00029,19.66428]
[1779394487267,27.85,77638.72,35.7,-0.45644,0.00029,19.66869]
[1779394488050,27.85,77638.72,35.7,-0.45644,0.00029,19.66869]
[1779394491757,27.85,77638.6,35.7,-0.45647,0.00029,19.66882]
[1779394497338,27.84,77638.19,35.7,-0.45658,0.00029,19.66929]
[1779394502373,27.83,77638.65,35.7,-0.45644,0.00029,19.66864]
[1779394503285,27.83,77638.65,35.7,-0.45644,0.00029,19.66864]
[1779394503289,27.83,77638.65,35.7,-0.45644,0.00029,19.66864]
[1779394508415,27.84,77638.44,35.7,-0.4565,0.00029,19.66893]
[1779394510337,27.84,77638.37,35.7,-0.45652,0.00029,19.66902]
[1779394510348,27.84,77638.37,35.7,-0.45652,0.00029,19.66902]
[1779394510586,27.84,77638.37,35.7,-0.45652,0.00029,19.66902]
[1779394510687,27.84,77642.59,35.7,-0.45531,0.00029,19.66344]
[1779394512657,27.84,77644.57,35.7,-0.45474,0.00029,19.66075]
[1779394516870,27.83,77649.02,35.7,-0.45346,0.00029,19.65454]
[1779394516875,27.83,77649.02,35.7,-0.45346,0.00029,19.65454]
[1779394518901,27.83,77648.61,35.7,-0.45357,0.00029,19.6551]
[1779394524512,27.82,77647.92,35.7,-0.45376,0.00029,19.65602]
[1779394533593,27.81,77648.32,35.7,-0.45362,0.00029,19.65074]
[1779394536040,27.81,77648.5,35.7,-0.45357,0.00029,19.65048]
[1779394536043,27.81,77648.5,35.7,-0.45357,0.00029,19.65048]
[1779394542656,27.81,77648.33,35.7,-0.45361,0.00029,19.65066]
[1779394547691,27.8,77648.09,35.7,-0.45367,0.00029,19.65097]
[1779394548925,27.8,77648.09,35.7,-0.45367,0.00029,19.65097]
[1779394554740,27.8,77648.86,35.7,-0.45344,0.00029,19.64983]
[1779394559775,27.79,77646.94,35.7,-0.45399,0.00029,19.6525]
[1779394564811,27.79,77647.88,35.7,-0.45371,0.00029,19.65115]
[1779394570853,27.78,77648.49,35.7,-0.45353,0.00029,19.65026]
[1779394575888,27.78,77648.25,35.7,-0.4536,0.00029,19.65057]
[1779394576271,27.78,77648.25,35.7,-0.4536,0.00029,19.65057]
[1779394581930,27.78,77648.56,35.7,-0.4535,0.00029,19.6501]
[1779394585669,27.77,77649.54,35.7,-0.45322,0.00029,19.64869]
[1779394592000,27.77,77650.1,35.7,-0.45304,0.00029,19.64321]
[1779394594820,27.77,77650.76,35.7,-0.45285,0.00029,19.64225]
[1779394597156,27.77,77650.35,35.7,-0.45296,0.00029,19.64282]
[1779394597299,27.77,77650.35,35.7,-0.45296,0.00029,19.64282]
[1779394597317,27.77,77650.35,35.7,-0.45296,0.00029,19.64282]
[1779394598042,27.76,77657.17,35.7,-0.451,0.00029,19.6328]
[1779394599590,27.76,77659.36,35.7,-0.45037,0.00029,19.62948]
[1779394605092,27.76,77659.03,35.7,-0.45046,0.00029,19.62994]
[1779394610126,27.75,77660.17,35.7,-0.45012,0.00029,19.62815]
[1779394615843,27.75,77660.19,35.7,-0.45011,0.00029,19.62809]
[1779394616399,27.75,77658.06,35.7,-0.45072,0.00029,19.63131]
[1779394617762,27.75,77656.77,35.7,-0.45109,0.00029,19.63325]
[1779394624549,27.74,77655.54,35.7,-0.45144,0.00029,19.63505]
[1779394625747,27.74,77655.56,35.7,-0.45143,0.00029,19.63501]
[1779394631274,27.74,77655.08,35.7,-0.45156,0.00029,19.63568]
[1779394636309,27.73,77655.27,35.7,-0.4515,0.00029,19.63536]
[1779394637557,27.73,77655.27,35.7,-0.4515,0.00029,19.63536]
[1779394637955,27.73,77655.27,35.7,-0.4515,0.00029,19.63536]
[1779394638057,27.73,77655.3,35.7,-0.45149,0.00029,19.63531]
[1779394638322,27.73,77649.26,35.7,-0.45323,0.00029,19.6441]
[1779394643357,27.73,77646.48,35.7,-0.45402,0.00029,19.64799]
[1779394648563,27.72,77646.6,35.7,-0.45398,0.00029,19.6478]
[1779394648805,27.72,77646.6,35.7,-0.45398,0.00029,19.6478]
[1779394649377,27.72,77646.32,35.7,-0.45406,0.00029,19.64818]
[1779394649581,27.72,77646.32,35.7,-0.45406,0.00029,19.64818]
[1779394649587,27.72,77646.32,35.7,-0.45406,0.00029,19.64818]
[1779394649913,27.72,77646.32,35.7,-0.45406,0.00029,19.64818]
[1779394649942,27.72,77646.32,35.7,-0.45406,0.00029,19.64818]
[1779394649946,27.72,77646.32,35.7,-0.45406,0.00029,19.64818]
[1779394650014,27.72,77640.18,35.7,-0.45583,0.00029,19.65655]
[1779394650271,27.72,77640.18,35.7,-0.45583,0.00029,19.65655]
[1779394650407,27.72,77633.23,35.7,-0.45784,0.00029,19.66558]
[1779394655515,27.72,77630.82,35.7,-0.45853,0.00029,19.66397]
[1779394660477,27.73,77624.3,35.7,-0.46041,0.00029,19.67183]
[1779394665512,27.73,77625.45,35.7,-0.46008,0.00029,19.67049]
[1779394671147,27.73,77625.49,35.7,-0.46007,0.00029,19.67045]
[1779394675520,27.73,77625.89,35.7,-0.45996,0.00029,19.66998]
[1779394680937,27.73,77623.31,35.7,-0.4607,0.00029,19.673]
[1779394681770,27.73,77623.11,35.7,-0.46076,0.00029,19.67323]
[1779394681804,27.73,77623.11,35.7,-0.46076,0.00029,19.67323]
[1779394682328,27.73,77621.41,35.7,-0.46125,0.00029,19.67518]
[1779394684916,27.73,77621.88,35.7,-0.46112,0.00029,19.67464]
[1779394690361,27.73,77626.33,35.7,-0.45983,0.00029,19.66946]
[1779394690491,27.73,77626.33,35.7,-0.45983,0.00029,19.66946]
[1779394695724,27.73,77626.42,35.7,-0.45981,0.00029,19.66937]
[1779394700511,27.73,77626.43,35.7,-0.45981,0.00029,19.66936]
[1779394704793,27.74,77632.43,35.7,-0.45808,0.00029,19.66204]
[1779394709113,27.74,77634.38,35.7,-0.45752,0.00029,19.65959]
[1779394710703,27.74,77634.53,35.7,-0.45747,0.00029,19.6594]
[1779394717557,27.74,77632.65,35.7,-0.45801,0.00029,19.65716]
[1779394722920,27.74,77633.35,35.7,-0.45781,0.00029,19.65629]
[1779394724931,27.74,77633.42,35.7,-0.45779,0.00029,19.65621]
[1779394724971,27.74,77633.42,35.7,-0.45779,0.00029,19.65621]
[1779394726969,27.74,77633.49,35.7,-0.45777,0.00029,19.65612]
[1779394732990,27.73,77634.2,35.7,-0.45755,0.00029,19.65514]
[1779394739034,27.72,77633.81,35.7,-0.45765,0.00029,19.65558]
[1779394743302,27.72,77633.17,35.7,-0.45783,0.00029,19.65635]
[1779394749104,27.72,77636.59,35.7,-0.45684,0.00029,19.65197]
[1779394754140,27.72,77638.39,35.7,-0.45633,0.00029,19.64964]
[1779394754230,27.72,77638.39,35.7,-0.45633,0.00029,19.64964]
[1779394759114,27.72,77640.13,35.7,-0.45583,0.00029,19.64735]
[1779394761003,27.72,77639.38,35.7,-0.45604,0.00029,19.64834]
[1779394763993,27.72,77638.99,35.7,-0.45615,0.00029,19.64884]
[1779394765139,27.72,77639.02,35.7,-0.45614,0.00029,19.64878]
[1779394765144,27.72,77639.02,35.7,-0.45614,0.00029,19.64878]
[1779394770252,27.71,77639.91,35.7,-0.45587,0.00029,19.64754]
[1779394775107,27.71,77639.08,35.7,-0.4561,0.00029,19.64399]
[1779394775119,27.71,77639.08,35.7,-0.4561,0.00029,19.64399]
[1779394775199,27.71,77639.08,35.7,-0.4561,0.00029,19.64399]
[1779394775168,27.7,77639.05,35.7,-0.45611,0.00029,19.644]
[1779394775397,27.7,77639.05,35.7,-0.45611,0.00029,19.644]
[1779394776294,27.7,77649.03,35.7,-0.45322,0.00029,19.63027]
[1779394777691,27.7,77649.03,35.7,-0.45322,0.00029,19.63027]
[1779394777880,27.7,77649.03,35.7,-0.45322,0.00029,19.63027]
[1779394783343,27.7,77649.67,35.7,-0.45303,0.00029,19.62933]
[1779394784313,27.7,77649.67,35.7,-0.45303,0.00029,19.62933]
[1779394784321,27.7,77649.67,35.7,-0.45303,0.00029,19.62933]
[1779394787456,27.7,77649.83,35.7,-0.45299,0.00029,19.62909]
[1779394793413,27.69,77650.94,35.7,-0.45266,0.00029,19.62745]
[1779394797113,27.69,77649.89,35.7,-0.45296,0.00029,19.62896]
[1779394802477,27.69,77650.1,35.7,-0.4529,0.00029,19.62862]
[1779394811540,27.68,77650.06,35.7,-0.4529,0.00029,19.62864]
[1779394816575,27.68,77649.96,35.7,-0.45293,0.00029,19.62877]
[1779394821610,27.68,77648.95,35.7,-0.45322,0.00029,19.6302]
[1779394826328,27.68,77648.72,35.7,-0.45328,0.00029,19.63052]
[1779394826343,27.68,77648.72,35.7,-0.45328,0.00029,19.63052]
[1779394827229,27.68,77648.72,35.7,-0.45328,0.00029,19.63052]
[1779394827256,27.68,77644.48,35.7,-0.4545,0.00029,19.63647]
[1779394828659,27.68,77639.92,35.7,-0.45582,0.00029,19.64266]
[1779394841750,27.66,77639.96,35.7,-0.45578,0.00029,19.63786]
[1779394846785,27.66,77639.18,35.7,-0.456,0.00029,19.63885]
[1779394851820,27.65,77638.87,35.7,-0.45608,0.00029,19.63922]
[1779394856855,27.64,77638.73,35.7,-0.45611,0.00029,19.63937]
[1779394861892,27.64,77638.4,35.7,-0.4562,0.00029,19.63976]
[1779394866927,27.63,77638.31,35.7,-0.45622,0.00029,19.63984]
[1779394871962,27.63,77638.25,35.7,-0.45623,0.00029,19.63988]
[1779394876997,27.62,77638.46,35.7,-0.45616,0.00029,19.63956]
[1779394882033,27.61,77640.92,35.7,-0.45544,0.00029,19.63622]
[1779394882805,27.61,77640.92,35.7,-0.45544,0.00029,19.63622]
[1779394888075,27.61,77641.27,35.7,-0.45533,0.00029,19.6357]
[1779394895133,27.61,77641.27,35.7,-0.45533,0.00029,19.6357]
[1779394901167,27.6,77639.62,35.7,-0.45578,0.00029,19.6332]
[1779394906200,27.59,77640.65,35.7,-0.45548,0.00029,19.63179]
[1779394911239,27.59,77641.44,35.7,-0.45524,0.00029,19.63068]
[1779394916272,27.58,77641.82,35.7,-0.45513,0.00029,19.63013]
[1779394916616,27.58,77641.82,35.7,-0.45513,0.00029,19.63013]
[1779394916624,27.58,77641.82,35.7,-0.45513,0.00029,19.63013]
[1779394917280,27.58,77644.9,35.7,-0.45423,0.00029,19.62586]
[1779394918643,27.58,77646.46,35.7,-0.45378,0.00029,19.62367]
[1779394924329,27.58,77648.56,35.7,-0.45317,0.00029,19.62066]
[1779394929364,27.58,77648.4,35.7,-0.45322,0.00029,19.62089]
[1779394931726,27.58,77648.51,35.7,-0.45318,0.00029,19.62073]
[1779394931741,27.58,77648.51,35.7,-0.45318,0.00029,19.62073]
[1779394933215,27.58,77648.51,35.7,-0.45318,0.00029,19.62072]
[1779394933738,27.58,77648.14,35.7,-0.45329,0.00029,19.62125]
[1779394935081,27.58,77648.46,35.7,-0.4532,0.00029,19.62079]
[1779394937562,27.58,77648.17,35.7,-0.45328,0.00029,19.62121]
[1779394940293,27.58,77648.17,35.7,-0.45328,0.00029,19.62121]
[1779394940346,27.58,77647.91,35.7,-0.45336,0.00029,19.62158]
[1779394946080,27.58,77644.27,35.7,-0.45441,0.00029,19.6267]
[1779394947613,27.58,77644.46,35.7,-0.45435,0.00029,19.62642]
[1779394951892,27.57,77644.24,35.7,-0.45441,0.00029,19.6267]
[1779394957563,27.57,77643.0,35.7,-0.45475,0.00029,19.62374]
[1779394962599,27.56,77642.95,35.7,-0.45476,0.00029,19.62378]
[1779394968642,27.56,77641.98,35.7,-0.45504,0.00029,19.62508]
[1779394973566,27.56,77641.43,35.7,-0.45519,0.00029,19.62581]
[1779394973677,27.56,77643.4,35.7,-0.45462,0.00029,19.62309]
[1779394975016,27.56,77643.4,35.7,-0.45462,0.00029,19.62309]
[1779394980729,27.56,77648.38,35.7,-0.45317,0.00029,19.61605]
[1779394982494,27.56,77649.13,35.7,-0.45296,0.00029,19.61497]
[1779394982547,27.56,77649.13,35.7,-0.45296,0.00029,19.61497]
[1779394987779,27.56,77647.16,35.7,-0.45353,0.00029,19.6178]
[1779394992814,27.56,77646.08,35.7,-0.45384,0.00029,19.61934]
[1779394997850,27.56,77643.75,35.7,-0.45452,0.00029,19.62261]
[1779395001031,27.56,77644.33,35.7,-0.45435,0.00029,19.62181]
[1779395006037,27.56,77643.32,35.7,-0.45465,0.00029,19.62322]
[1779395011948,27.56,77645.47,35.7,-0.45402,0.00029,19.61559]
[1779395017991,27.56,77644.87,35.7,-0.45419,0.00029,19.61645]
[1779395027053,27.57,77644.62,35.7,-0.45427,0.00029,19.61682]
[1779395030928,27.57,77644.71,35.7,-0.45425,0.00029,19.6167]
[1779395030938,27.57,77644.71,35.7,-0.45425,0.00029,19.6167]
[1779395031349,27.57,77644.71,35.7,-0.45425,0.00029,19.6167]
[1779395031450,27.57,77641.39,35.7,-0.45521,0.00029,19.62129]
[1779395031913,27.57,77641.39,35.7,-0.45521,0.00029,19.62129]
[1779395031949,27.57,77641.39,35.7,-0.45521,0.00029,19.62129]
[1779395031953,27.57,77641.39,35.7,-0.45521,0.00029,19.62129]
[1779395032113,27.57,77636.21,35.7,-0.45671,0.00029,19.62822]
[1779395037146,27.57,77638.28,35.7,-0.45612,0.00029,19.62551]
[1779395042181,27.57,77637.12,35.7,-0.45646,0.00029,19.62707]
[1779395047216,27.58,77637.1,35.7,-0.45647,0.00029,19.62712]
[1779395052250,27.58,77638.61,35.7,-0.45603,0.00029,19.62514]
[1779395057286,27.58,77637.75,35.7,-0.45629,0.00029,19.62631]
[1779395058915,27.58,77638.06,35.7,-0.4562,0.00029,19.6259]
[1779395059716,27.58,77637.8,35.7,-0.45628,0.00029,19.62625]
[1779395064003,27.58,77638.55,35.7,-0.45605,0.00029,19.62523]
[1779395064044,27.58,77638.55,35.7,-0.45605,0.00029,19.62523]
[1779395065814,27.58,77638.42,35.7,-0.45609,0.00029,19.62538]
[1779395072391,27.57,77638.58,35.7,-0.45602,0.00029,19.62047]
[1779395073421,27.57,77638.58,35.7,-0.45602,0.00029,19.62047]
[1779395079443,27.57,77638.48,35.7,-0.45606,0.00029,19.62063]
[1779395082813,27.58,77637.77,35.7,-0.45627,0.00029,19.62159]
[1779395083667,27.58,77637.65,35.7,-0.4563,0.00029,19.62175]
[1779395083678,27.58,77637.65,35.7,-0.4563,0.00029,19.62175]
[1779395083693,27.58,77637.65,35.7,-0.4563,0.00029,19.62175]
[1779395083734,27.58,77637.65,35.7,-0.4563,0.00029,19.62175]
[1779395083954,27.58,77637.65,35.7,-0.4563,0.00029,19.62175]
[1779395084478,27.58,77629.0,35.7,-0.45882,0.00029,19.63283]
[1779395086154,27.58,77626.61,35.7,-0.45951,0.00029,19.63577]
[1779395088595,27.58,77627.32,35.7,-0.45931,0.00029,19.63493]
[1779395092656,27.59,77627.04,35.7,-0.4594,0.00029,19.63531]
[1779395092680,27.59,77627.04,35.7,-0.4594,0.00029,19.63531]
[1779395098614,27.59,77631.69,35.7,-0.45806,0.00029,19.62958]
[1779395100919,27.59,77632.04,35.7,-0.45796,0.00029,19.62915]
[1779395101094,27.59,77632.04,35.7,-0.45796,0.00029,19.62915]
[1779395101458,27.59,77632.04,35.7,-0.45796,0.00029,19.62915]
[1779395101800,27.6,77641.87,35.7,-0.4551,0.00029,19.61622]
[1779395103355,27.6,77641.87,35.7,-0.4551,0.00029,19.61622]
[1779395103450,27.6,77641.87,35.7,-0.4551,0.00029,19.61622]
[1779395103548,27.6,77644.88,35.7,-0.45423,0.00029,19.61207]
[1779395104722,27.6,77646.77,35.7,-0.45368,0.00029,19.60941]
[1779395105869,27.6,77647.05,35.7,-0.4536,0.00029,19.60901]
[1779395107033,27.6,77649.82,35.7,-0.4528,0.00029,19.60504]
[1779395107220,27.6,77649.82,35.7,-0.4528,0.00029,19.60504]
[1779395108374,27.6,77650.03,35.7,-0.45274,0.00029,19.60473]
[1779395108520,27.6,77650.03,35.7,-0.45274,0.00029,19.60473]
[1779395113786,27.6,77650.3,35.7,-0.45266,0.00029,19.60433]
[1779395114604,27.6,77650.61,35.7,-0.45257,0.00029,19.60387]
[1779395119724,27.59,77649.68,35.7,-0.45283,0.00029,19.60521]
[1779395124759,27.59,77649.12,35.7,-0.45299,0.00029,19.60601]
[1779395128423,27.59,77648.81,35.7,-0.45308,0.00029,19.60645]
[1779395135836,27.59,77650.15,35.7,-0.45268,0.00029,19.59984]
[1779395140875,27.59,77650.27,35.7,-0.45264,0.00029,19.59965]
[1779395145910,27.59,77650.28,35.7,-0.45264,0.00029,19.59962]
[1779395150945,27.58,77650.34,35.7,-0.45262,0.00029,19.59952]
[1779395155987,27.58,77649.92,35.7,-0.45274,0.00029,19.60012]
[1779395161025,27.58,77649.93,35.7,-0.45273,0.00029,19.60009]
[1779395166060,27.58,77648.99,35.7,-0.453,0.00029,19.60144]
[1779395171095,27.58,77648.54,35.7,-0.45313,0.00029,19.60207]
[1779395177342,27.58,77648.45,35.7,-0.45316,0.00029,19.60219]
[1779395177443,27.58,77648.45,35.7,-0.45316,0.00029,19.60219]
[1779395179151,27.58,77643.15,35.7,-0.45469,0.00029,19.60966]
[1779395180924,27.58,77642.02,35.7,-0.45502,0.00029,19.61121]
[1779395183997,27.57,77642.93,35.7,-0.45475,0.00029,19.60995]
[1779395189221,27.57,77643.62,35.7,-0.45455,0.00029,19.60896]
[1779395195335,27.57,77643.81,35.7,-0.45448,0.00029,19.60403]
[1779395198284,27.56,77638.99,35.7,-0.45588,0.00029,19.61059]
[1779395203319,27.56,77635.89,35.7,-0.45677,0.00029,19.61466]
[1779395208355,27.55,77640.04,35.7,-0.45556,0.00029,19.6091]
[1779395213390,27.55,77639.6,35.7,-0.45568,0.00029,19.60966]
[1779395214792,27.55,77639.6,35.7,-0.45568,0.00029,19.60966]
[1779395220445,27.54,77639.17,35.7,-0.4558,0.00029,19.61019]
[1779395224917,27.54,77636.85,35.7,-0.45647,0.00029,19.61326]
[1779395224945,27.54,77636.85,35.7,-0.45647,0.00029,19.61326]
[1779395230513,27.54,77635.28,35.7,-0.45693,0.00029,19.61534]
[1779395235549,27.54,77638.29,35.7,-0.45606,0.00029,19.61139]
[1779395238313,27.55,77639.03,35.7,-0.45584,0.00029,19.6104]
[1779395242616,27.54,77638.69,35.7,-0.45594,0.00029,19.61085]
[1779395251661,27.55,77638.56,35.7,-0.45598,0.00029,19.60643]
[1779395256696,27.55,77638.83,35.7,-0.4559,0.00029,19.60609]
[1779395260488,27.56,77638.72,35.7,-0.45594,0.00029,19.60625]
[1779395267773,27.55,77638.52,35.7,-0.45599,0.00029,19.60648]
[1779395272808,27.55,77638.02,35.7,-0.45613,0.00029,19.60712]
[1779395277967,27.54,77638.42,35.7,-0.45601,0.00029,19.60655]
[1779395278206,27.54,77638.42,35.7,-0.45601,0.00029,19.60655]
[1779395278345,27.54,77638.42,35.7,-0.45601,0.00029,19.60655]
[1779395278378,27.54,77638.42,35.7,-0.45601,0.00029,19.60655]
[1779395278629,27.54,77638.42,35.7,-0.45601,0.00029,19.60655]
[1779395278854,27.54,77623.19,35.7,-0.46044,0.00029,19.62571]
[1779395280213,27.54,77623.19,35.7,-0.46044,0.00029,19.62571]
[1779395286321,27.55,77623.29,35.7,-0.46042,0.00029,19.62564]
[1779395290011,27.55,77622.92,35.7,-0.46054,0.00029,19.62611]
[1779395290058,27.55,77622.92,35.7,-0.46054,0.00029,19.62611]
[1779395295763,27.56,77621.28,35.7,-0.46102,0.00029,19.62804]
[1779395302016,27.56,77620.08,35.7,-0.46137,0.00029,19.62942]
[1779395307052,27.56,77620.92,35.7,-0.46112,0.00029,19.62846]
[1779395312087,27.56,77619.71,35.7,-0.46147,0.00029,19.62521]
[1779395312811,27.56,77619.71,35.7,-0.46147,0.00029,19.62521]
[1779395318128,27.56,77618.64,35.7,-0.46179,0.00029,19.62644]
[1779395319785,27.56,77618.64,35.7,-0.46179,0.00029,19.62644]
[1779395319786,27.56,77618.64,35.7,-0.46179,0.00029,19.62644]
[1779395320402,27.56,77619.05,35.7,-0.46167,0.00029,19.62598]
[1779395321150,27.56,77625.57,35.7,-0.45977,0.00029,19.61836]
[1779395326185,27.56,77625.19,35.7,-0.45988,0.00029,19.61883]
[1779395331304,27.57,77623.92,35.7,-0.46025,0.00029,19.62035]
[1779395331341,27.57,77623.92,35.7,-0.46025,0.00029,19.62035]
[1779395337262,27.57,77623.46,35.7,-0.46039,0.00029,19.62091]
[1779395341862,27.57,77623.33,35.7,-0.46043,0.00029,19.62107]
[1779395347332,27.57,77622.88,35.7,-0.46056,0.00029,19.6216]
[1779395354381,27.57,77622.37,35.7,-0.46071,0.00029,19.62221]
[1779395359416,27.57,77623.23,35.7,-0.46046,0.00029,19.62121]
[1779395364450,27.57,77624.26,35.7,-0.46016,0.00029,19.62]
[1779395367420,27.57,77624.03,35.7,-0.46023,0.00029,19.62027]
[1779395373514,27.58,77623.45,35.7,-0.46039,0.00029,19.61633]
[1779395377475,27.58,77623.65,35.7,-0.46034,0.00029,19.6161]
[1779395383585,27.58,77623.99,35.7,-0.46024,0.00029,19.6157]
[1779395386173,27.58,77623.99,35.7,-0.46024,0.00029,19.6157]
[1779395386196,27.58,77623.99,35.7,-0.46024,0.00029,19.6157]
[1779395394663,27.58,77624.25,35.7,-0.46017,0.00029,19.61541]
[1779395398891,27.58,77624.47,35.7,-0.4601,0.00029,19.61516]
[1779395401712,27.58,77629.21,35.7,-0.45872,0.00029,19.60941]
[1779395406747,27.59,77630.4,35.7,-0.45838,0.00029,19.60795]
[1779395411782,27.59,77629.22,35.7,-0.45873,0.00029,19.60943]
[1779395416817,27.59,77629.6,35.7,-0.45862,0.00029,19.60898]
[1779395421852,27.59,77629.66,35.7,-0.45861,0.00029,19.60892]
[1779395422119,27.59,77629.66,35.7,-0.45861,0.00029,19.60892]
[1779395422624,27.59,77629.66,35.7,-0.45861,0.00029,19.60892]
[1779395422633,27.59,77629.66,35.7,-0.45861,0.00029,19.60892]
[1779395422859,27.59,77637.58,35.7,-0.4563,0.00029,19.59876]
[1779395423866,27.6,77641.83,35.7,-0.45507,0.00029,19.59304]
[1779395428901,27.6,77641.71,35.7,-0.45511,0.00029,19.59325]
[1779395430445,27.6,77641.68,35.7,-0.45512,0.00029,19.5933]
[1779395435954,27.61,77641.84,35.7,-0.45507,0.00029,19.58848]
[1779395444013,27.62,77641.92,35.7,-0.45506,0.00029,19.58843]
[1779395449047,27.62,77641.58,35.7,-0.45517,0.00029,19.58893]
[1779395451835,27.62,77641.54,35.7,-0.45518,0.00029,19.58899]
[1779395451867,27.62,77641.54,35.7,-0.45518,0.00029,19.58899]
[1779395452068,27.62,77642.95,35.7,-0.45477,0.00029,19.58707]
[1779395453453,27.62,77642.95,35.7,-0.45477,0.00029,19.58707]
[1779395453823,27.62,77642.95,35.7,-0.45477,0.00029,19.58707]
[1779395454295,27.62,77643.91,35.7,-0.4545,0.00029,19.58575]
[1779395460124,27.62,77647.66,35.7,-0.45341,0.00029,19.58047]
[1779395466166,27.63,77647.91,35.7,-0.45334,0.00029,19.58012]
[1779395471200,27.63,77648.05,35.7,-0.4533,0.00029,19.57992]
[1779395476236,27.63,77649.22,35.7,-0.45296,0.00029,19.57824]
[1779395481271,27.62,77649.24,35.7,-0.45295,0.00029,19.57821]
[1779395482516,27.62,77649.24,35.7,-0.45295,0.00029,19.57821]
[1779395482523,27.62,77649.24,35.7,-0.45295,0.00029,19.57821]
[1779395484008,27.62,77649.44,35.7,-0.45289,0.00029,19.57792]
[1779395485296,27.62,77649.53,35.7,-0.45287,0.00029,19.57779]
[1779395486306,27.62,77654.09,35.7,-0.45154,0.00029,19.57109]
[1779395488122,27.62,77656.08,35.7,-0.45096,0.00029,19.56809]
[1779395488597,27.62,77656.08,35.7,-0.45096,0.00029,19.56809]
[1779395489833,27.62,77656.58,35.7,-0.45082,0.00029,19.56733]
[1779395495370,27.62,77660.47,35.7,-0.44968,0.00029,19.55667]
[1779395500405,27.62,77660.53,35.7,-0.44966,0.00029,19.55656]
[1779395505439,27.62,77661.17,35.7,-0.44947,0.00029,19.55555]
[1779395510475,27.62,77660.98,35.7,-0.44953,0.00029,19.55584]
[1779395515510,27.62,77661.18,35.7,-0.44947,0.00029,19.55552]
[1779395520545,27.62,77661.23,35.7,-0.44945,0.00029,19.55543]
[1779395525581,27.62,77661.29,35.7,-0.44943,0.00029,19.55533]
[1779395530616,27.62,77662.14,35.7,-0.44918,0.00029,19.55398]
[1779395533831,27.62,77662.12,35.7,-0.44919,0.00029,19.55401]
[1779395533879,27.62,77662.12,35.7,-0.44919,0.00029,19.55401]
[1779395540686,27.61,77664.42,35.7,-0.44852,0.00029,19.55034]
[1779395542281,27.61,77665.92,35.7,-0.44809,0.00029,19.54792]
[1779395542521,27.61,77665.92,35.7,-0.44809,0.00029,19.54792]
[1779395543961,27.61,77667.48,35.7,-0.44763,0.00029,19.54539]
[1779395546372,27.61,77670.35,35.7,-0.4468,0.00029,19.54066]
[1779395547983,27.61,77670.33,35.7,-0.44681,0.00029,19.5407]
[1779395553780,27.62,77670.55,35.7,-0.44674,0.00029,19.53568]
[1779395558880,27.62,77670.97,35.7,-0.44662,0.00029,19.53498]
[1779395564855,27.62,77671.14,35.7,-0.44657,0.00029,19.53471]
[1779395566920,27.62,77671.14,35.7,-0.44657,0.00029,19.53471]
[1779395574926,27.62,77671.31,35.7,-0.44652,0.00029,19.53444]
[1779395579961,27.62,77671.13,35.7,-0.44657,0.00029,19.53474]
[1779395586002,27.62,77671.39,35.7,-0.4465,0.00029,19.53431]
[1779395592045,27.62,77671.78,35.7,-0.44638,0.00029,19.53366]
[1779395594007,27.62,77671.78,35.7,-0.44638,0.00029,19.53366]
[1779395603124,27.62,77670.87,35.7,-0.44665,0.00029,19.53518]
[1779395606394,27.62,77670.91,35.7,-0.44664,0.00029,19.53511]
[1779395612187,27.62,77671.11,35.7,-0.44657,0.00029,19.53011]
[1779395618230,27.62,77671.07,35.7,-0.44658,0.00029,19.53018]
[1779395624142,27.62,77671.11,35.7,-0.44657,0.00029,19.53011]
[1779395624182,27.62,77671.17,35.7,-0.44655,0.00029,19.53001]
[1779395624217,27.62,77671.17,35.7,-0.44655,0.00029,19.53001]
[1779395624249,27.62,77671.17,35.7,-0.44655,0.00029,19.53001]
[1779395624548,27.62,77671.17,35.7,-0.44655,0.00029,19.53001]
[1779395624579,27.62,77671.17,35.7,-0.44655,0.00029,19.53001]
[1779395624687,27.62,77671.17,35.7,-0.44655,0.00029,19.53001]
[1779395624833,27.62,77671.17,35.7,-0.44655,0.00029,19.53001]
[1779395624900,27.62,77671.17,35.7,-0.44655,0.00029,19.53001]
[1779395625233,27.62,77671.9,35.7,-0.44634,0.00029,19.52879]
[1779395625257,27.62,77671.9,35.7,-0.44634,0.00029,19.52879]
[1779395625280,27.62,77679.9,35.7,-0.44402,0.00029,19.51502]
[1779395626734,27.62,77679.9,35.7,-0.44402,0.00029,19.51502]
[1779395628954,27.62,77681.47,35.7,-0.44356,0.00029,19.51221]
[1779395629331,27.61,77681.16,35.7,-0.44365,0.00029,19.51273]
[1779395629346,27.61,77681.16,35.7,-0.44365,0.00029,19.51273]
[1779395630835,27.61,77681.16,35.7,-0.44365,0.00029,19.51272]
[1779395632519,27.61,77680.35,35.7,-0.44388,0.00029,19.51412]
[1779395638371,27.6,77680.78,35.7,-0.44373,0.00029,19.51324]
[1779395640496,27.6,77680.71,35.7,-0.44375,0.00029,19.51335]
[1779395641169,27.6,77681.36,35.7,-0.44356,0.00029,19.51217]
[1779395641294,27.6,77681.36,35.7,-0.44356,0.00029,19.51217]
[1779395641305,27.6,77681.36,35.7,-0.44356,0.00029,19.51217]
[1779395641322,27.6,77681.36,35.7,-0.44356,0.00029,19.51217]
[1779395641658,27.6,77681.36,35.7,-0.44356,0.00029,19.51217]
[1779395642022,27.6,77681.36,35.7,-0.44356,0.00029,19.51217]
[1779395642106,27.6,77681.36,35.7,-0.44356,0.00029,19.51217]
[1779395647803,27.59,77683.04,35.7,-0.44306,0.00029,19.50909]
[1779395653477,27.58,77684.53,35.7,-0.44262,0.00029,19.5063]
[1779395654473,27.58,77684.53,35.7,-0.44262,0.00029,19.5063]
[1779395659518,27.58,77684.64,35.7,-0.44258,0.00029,19.50602]
[1779395664556,27.57,77684.66,35.7,-0.44256,0.00029,19.50591]
[1779395669591,27.57,77684.81,35.7,-0.44251,0.00029,19.50557]
[1779395674626,27.56,77684.19,35.7,-0.44266,0.00029,19.50195]
[1779395678834,27.56,77684.09,35.7,-0.44269,0.00029,19.50209]
[1779395678860,27.56,77684.09,35.7,-0.44269,0.00029,19.50209]
[1779395679859,27.56,77684.05,35.7,-0.4427,0.00029,19.50215]
[1779395679950,27.56,77684.05,35.7,-0.4427,0.00029,19.50215]
[1779395679994,27.56,77684.05,35.7,-0.4427,0.00029,19.50215]
[1779395684462,27.55,77682.93,35.7,-0.44301,0.00029,19.5041]
[1779395685816,27.55,77682.85,35.7,-0.44303,0.00029,19.50423]
[1779395685835,27.55,77682.85,35.7,-0.44303,0.00029,19.50423]
[1779395686179,27.55,77682.85,35.7,-0.44303,0.00029,19.50423]
[1779395686191,27.55,77682.85,35.7,-0.44303,0.00029,19.50423]
[1779395686201,27.55,77682.85,35.7,-0.44303,0.00029,19.50423]
[1779395686215,27.55,77682.85,35.7,-0.44303,0.00029,19.50422]
[1779395686818,27.55,77682.85,35.7,-0.44303,0.00029,19.50422]
[1779395686919,27.55,77682.85,35.7,-0.44303,0.00029,19.50421]
[1779395689831,27.55,77682.85,35.7,-0.44303,0.00029,19.50421]
[1779395689845,27.55,77682.85,35.7,-0.44303,0.00029,19.50421]
[1779395689887,27.55,77682.85,35.7,-0.44303,0.00029,19.50421]
[1779395690927,27.55,77683.0,35.7,-0.44298,0.00029,19.5039]
[1779395690991,27.55,77675.38,35.7,-0.44519,0.00029,19.51736]
[1779395691844,27.55,77675.38,35.7,-0.44519,0.00029,19.51736]
[1779395692679,27.55,77675.47,35.7,-0.44517,0.00029,19.51721]
[1779395693091,27.55,77675.47,35.7,-0.44517,0.00029,19.51721]
[1779395693504,27.55,77678.21,35.7,-0.44437,0.00029,19.51245]
[1779395693595,27.55,77678.21,35.7,-0.44437,0.00029,19.51245]
[1779395693613,27.55,77678.21,35.7,-0.44437,0.00029,19.51245]
[1779395693618,27.55,77678.21,35.7,-0.44437,0.00029,19.51245]
[1779395693781,27.55,77678.21,35.7,-0.44437,0.00029,19.51245]
[1779395693886,27.55,77678.21,35.7,-0.44437,0.00029,19.51245]
[1779395694892,27.55,77678.85,35.7,-0.44419,0.00029,19.51134]
[1779395694993,27.55,77686.13,35.7,-0.44208,0.00029,19.49824]
[1779395700795,27.55,77686.95,35.7,-0.44184,0.00029,19.49674]
[1779395700810,27.55,77686.95,35.7,-0.44184,0.00029,19.49674]
[1779395701016,27.55,77686.95,35.7,-0.44184,0.00029,19.49674]
[1779395701123,27.55,77686.95,35.7,-0.44184,0.00029,19.49674]
[1779395701234,27.55,77688.04,35.7,-0.44152,0.00029,19.49472]
[1779395701268,27.55,77688.04,35.7,-0.44152,0.00029,19.49472]
[1779395701826,27.55,77703.42,35.7,-0.43707,0.00029,19.46495]
[1779395703424,27.55,77703.34,35.7,-0.43709,0.00029,19.46512]
[1779395704786,27.55,77704.21,35.7,-0.43684,0.00029,19.46337]
[1779395704790,27.55,77704.21,35.7,-0.43684,0.00029,19.46337]
[1779395705904,27.55,77705.96,35.7,-0.43634,0.00029,19.45982]
[1779395706917,27.55,77706.14,35.7,-0.43628,0.00029,19.45946]
[1779395711934,27.55,77710.41,35.7,-0.43505,0.00029,19.45066]
[1779395711979,27.55,77710.41,35.7,-0.43505,0.00029,19.45066]
[1779395712385,27.55,77711.73,35.7,-0.43467,0.00029,19.44791]
[1779395712455,27.55,77711.73,35.7,-0.43467,0.00029,19.44791]
[1779395713561,27.55,77711.73,35.7,-0.43467,0.00029,19.44792]
[1779395715836,27.55,77711.86,35.7,-0.43464,0.00029,19.44765]
[1779395715869,27.55,77711.86,35.7,-0.43464,0.00029,19.44765]
[1779395717474,27.55,77712.21,35.7,-0.43453,0.00029,19.44691]
[1779395721982,27.55,77713.0,35.7,-0.43429,0.00029,19.44515]
[1779395722227,27.55,77713.0,35.7,-0.43429,0.00029,19.44515]
[1779395723858,27.54,77716.94,35.7,-0.43315,0.00029,19.43669]
[1779395724008,27.54,77716.94,35.7,-0.43315,0.00029,19.43669]
[1779395724045,27.54,77716.94,35.7,-0.43315,0.00029,19.43669]
[1779395724114,27.54,77716.94,35.7,-0.43315,0.00029,19.43669]
[1779395724201,27.54,77716.94,35.7,-0.43315,0.00029,19.43669]
[1779395724220,27.54,77721.67,35.7,-0.43178,0.00029,19.42637]
[1779395724668,27.54,77721.67,35.7,-0.43178,0.00029,19.42637]
[1779395725103,27.54,77721.67,35.7,-0.43178,0.00029,19.42637]
[1779395728293,27.54,77726.34,35.7,-0.43042,0.00029,19.41591]
[1779395732683,27.54,77726.56,35.7,-0.43034,0.00029,19.41066]
[1779395733045,27.54,77719.96,35.7,-0.43225,0.00029,19.42531]
[1779395733289,27.54,77719.96,35.7,-0.43225,0.00029,19.42531]
[1779395733326,27.54,77719.96,35.7,-0.43225,0.00029,19.42531]
[1779395734052,27.54,77713.19,35.7,-0.4342,0.00029,19.43986]
[1779395736978,27.54,77711.62,35.7,-0.43466,0.00029,19.44319]
[1779395737857,27.54,77711.66,35.7,-0.43465,0.00029,19.44312]
[1779395737969,27.54,77711.66,35.7,-0.43465,0.00029,19.44312]
[1779395738667,27.54,77710.94,35.7,-0.43486,0.00029,19.44463]
[1779395738801,27.54,77710.94,35.7,-0.43486,0.00029,19.44463]
[1779395738834,27.54,77710.94,35.7,-0.43486,0.00029,19.44463]
[1779395738868,27.54,77710.94,35.7,-0.43486,0.00029,19.44463]
[1779395738932,27.54,77710.94,35.7,-0.43486,0.00029,19.44463]
[1779395738980,27.54,77710.94,35.7,-0.43486,0.00029,19.44463]
[1779395741102,27.54,77705.13,35.7,-0.43654,0.00029,19.45668]
[1779395744493,27.54,77701.43,35.7,-0.43762,0.00029,19.46418]
[1779395752178,27.55,77700.63,35.7,-0.43787,0.00029,19.4659]
[1779395755284,27.55,77700.63,35.7,-0.43787,0.00029,19.4659]
[1779395761242,27.56,77700.83,35.7,-0.43782,0.00029,19.46559]
[1779395766277,27.56,77701.45,35.7,-0.43765,0.00029,19.46439]
[1779395776347,27.57,77701.04,35.7,-0.43778,0.00029,19.46529]
[1779395781382,27.57,77700.93,35.7,-0.43781,0.00029,19.46555]
[1779395782824,27.57,77700.93,35.7,-0.43781,0.00029,19.46555]
[1779395788430,27.57,77700.54,35.7,-0.43794,0.00029,19.46638]
[1779395793466,27.57,77700.52,35.7,-0.43793,0.00029,19.46177]
[1779395798500,27.58,77700.59,35.7,-0.43792,0.00029,19.46168]
[1779395804543,27.58,77700.16,35.7,-0.43805,0.00029,19.46258]
[1779395809578,27.58,77698.61,35.7,-0.4385,0.00029,19.46567]
[1779395814613,27.59,77698.68,35.7,-0.43849,0.00029,19.46557]
[1779395819648,27.59,77699.52,35.7,-0.43825,0.00029,19.46395]
[1779395820352,27.59,77699.52,35.7,-0.43825,0.00029,19.46395]
[1779395824436,27.59,77700.65,35.7,-0.43792,0.00029,19.46172]
[1779395830358,27.59,77698.78,35.7,-0.43846,0.00029,19.46541]
[1779395830359,27.59,77698.78,35.7,-0.43846,0.00029,19.46541]
[1779395836617,27.59,77698.53,35.7,-0.43854,0.00029,19.46594]
[1779395842808,27.59,77698.9,35.7,-0.43844,0.00029,19.46527]
[1779395848794,27.6,77698.83,35.7,-0.43846,0.00029,19.46544]
[1779395854893,27.6,77699.02,35.7,-0.43841,0.00029,19.46044]
[1779395859928,27.6,77699.73,35.7,-0.43821,0.00029,19.45909]
[1779395862881,27.6,77699.38,35.7,-0.43831,0.00029,19.45978]
[1779395862947,27.6,77699.38,35.7,-0.43831,0.00029,19.45978]
[1779395863264,27.6,77699.38,35.7,-0.43831,0.00029,19.45978]
[1779395863661,27.6,77699.25,35.7,-0.43835,0.00029,19.46006]
[1779395864247,27.61,77686.51,35.7,-0.44204,0.00029,19.48427]
[1779395869452,27.61,77684.37,35.7,-0.44266,0.00029,19.4882]
[1779395869460,27.61,77684.37,35.7,-0.44266,0.00029,19.4882]
[1779395869482,27.61,77684.37,35.7,-0.44266,0.00029,19.4882]
[1779395872213,27.61,77680.84,35.7,-0.44368,0.00029,19.49454]
[1779395872308,27.61,77680.84,35.7,-0.44368,0.00029,19.49454]
[1779395874758,27.61,77678.81,35.7,-0.44427,0.00029,19.49813]
[1779395879643,27.61,77675.26,35.7,-0.4453,0.00029,19.50429]
[1779395880081,27.61,77675.26,35.7,-0.4453,0.00029,19.50429]
[1779395880123,27.61,77668.73,35.7,-0.4472,0.00029,19.51529]
[1779395880691,27.61,77668.73,35.7,-0.4472,0.00029,19.51529]
[1779395881078,27.61,77662.95,35.7,-0.44888,0.00029,19.52466]
[1779395881691,27.61,77662.95,35.7,-0.44888,0.00029,19.52466]
[1779395883393,27.61,77659.83,35.7,-0.44978,0.00029,19.52957]
[1779395883408,27.61,77657.81,35.7,-0.45037,0.00029,19.5327]
[1779395884673,27.61,77658.13,35.7,-0.45028,0.00029,19.5322]
[1779395884911,27.61,77658.13,35.7,-0.45028,0.00029,19.5322]
[1779395885393,27.61,77658.13,35.7,-0.45028,0.00029,19.5322]
[1779395885778,27.61,77658.65,35.7,-0.45013,0.00029,19.5314]
[1779395886138,27.61,77658.65,35.7,-0.45013,0.00029,19.5314]
[1779395888797,27.61,77656.65,35.7,-0.45071,0.00029,19.53448]
[1779395896536,27.61,77656.69,35.7,-0.4507,0.00029,19.53442]
[1779395896838,27.61,77656.69,35.7,-0.4507,0.00029,19.53442]
[1779395901220,27.61,77649.89,35.7,-0.45267,0.00029,19.54455]
[1779395902853,27.61,77649.94,35.7,-0.45266,0.00029,19.54447]
[1779395904944,27.61,77645.57,35.7,-0.45393,0.00029,19.55073]
[1779395905249,27.61,77645.35,35.7,-0.45399,0.00029,19.55104]
[1779395908025,27.61,77645.35,35.7,-0.45399,0.00029,19.55104]
[1779395909539,27.61,77645.11,35.7,-0.45406,0.00029,19.55137]
[1779395909546,27.61,77645.11,35.7,-0.45406,0.00029,19.55137]
[1779395909551,27.61,77645.11,35.7,-0.45406,0.00029,19.55137]
[1779395910200,27.61,77645.11,35.7,-0.45406,0.00029,19.55137]
[1779395910284,27.61,77644.6,35.7,-0.45421,0.00029,19.55208]
[1779395911545,27.61,77645.48,35.7,-0.45394,0.00029,19.54618]
[1779395911995,27.61,77645.48,35.7,-0.45394,0.00029,19.54618]
[1779395918340,27.61,77645.52,35.7,-0.45393,0.00029,19.54612]
[1779395920444,27.61,77645.29,35.7,-0.454,0.00029,19.54644]
[1779395921361,27.61,77642.88,35.7,-0.4547,0.00029,19.5498]
[1779395922915,27.61,77642.44,35.7,-0.45483,0.00029,19.55041]
[1779395922951,27.61,77642.44,35.7,-0.45483,0.00029,19.55041]
[1779395923375,27.61,77633.37,35.7,-0.45747,0.00029,19.56247]
[1779395928410,27.61,77631.32,35.7,-0.45807,0.00029,19.56511]
[1779395931420,27.61,77631.58,35.7,-0.458,0.00029,19.56479]
[1779395932080,27.61,77631.58,35.7,-0.458,0.00029,19.56479]
[1779395932212,27.61,77631.58,35.7,-0.458,0.00029,19.56479]
[1779395937473,27.62,77630.3,35.7,-0.45838,0.00029,19.56644]
[1779395944522,27.62,77629.0,35.7,-0.45876,0.00029,19.56809]
[1779395949557,27.63,77630.68,35.7,-0.45828,0.00029,19.56602]
[1779395954592,27.63,77630.5,35.7,-0.45834,0.00029,19.56627]
[1779395959627,27.64,77630.71,35.7,-0.45828,0.00029,19.56604]
[1779395960634,27.64,77634.92,35.7,-0.45706,0.00029,19.56068]
[1779395965670,27.64,77637.02,35.7,-0.45645,0.00029,19.55797]
[1779395970705,27.65,77638.57,35.7,-0.45601,0.00029,19.55596]
[1779395973325,27.65,77639.24,35.7,-0.45581,0.00029,19.55042]
[1779395975913,27.65,77637.88,35.7,-0.4562,0.00029,19.55223]
[1779395976671,27.65,77634.19,35.7,-0.45727,0.00029,19.55704]
[1779395982519,27.65,77630.34,35.7,-0.4584,0.00029,19.56195]
[1779395982521,27.65,77630.34,35.7,-0.4584,0.00029,19.56195]
[1779395982959,27.65,77630.34,35.7,-0.4584,0.00029,19.56195]
[1779395985314,27.65,77625.67,35.7,-0.45976,0.00029,19.56767]
[1779395986693,27.66,77625.57,35.7,-0.45979,0.00029,19.56779]
[1779395986727,27.66,77625.57,35.7,-0.45979,0.00029,19.56779]
[1779395987239,27.66,77625.57,35.7,-0.45979,0.00029,19.56779]
[1779395987849,27.66,77623.45,35.7,-0.46041,0.00029,19.57031]
[1779395995229,27.66,77621.12,35.7,-0.46109,0.00029,19.57303]
[1779395995230,27.66,77621.12,35.7,-0.46109,0.00029,19.57303]
[1779395995478,27.66,77621.12,35.7,-0.46109,0.00029,19.57303]
[1779396000917,27.66,77619.3,35.7,-0.46162,0.00029,19.57512]
[1779396002679,27.66,77619.42,35.7,-0.46159,0.00029,19.57499]
[1779396003274,27.66,77619.42,35.7,-0.46159,0.00029,19.57499]
[1779396003564,27.66,77618.78,35.7,-0.46178,0.00029,19.57571]
[1779396008973,27.66,77616.27,35.7,-0.46251,0.00029,19.57851]
[1779396014262,27.66,77616.51,35.7,-0.46244,0.00029,19.57825]
[1779396017363,27.66,77616.51,35.7,-0.46244,0.00029,19.57825]
[1779396023707,27.66,77620.22,35.7,-0.46136,0.00029,19.5741]
[1779396029113,27.67,77619.81,35.7,-0.46148,0.00029,19.57458]
[1779396035156,27.67,77617.75,35.7,-0.46208,0.00029,19.57225]
[1779396038112,27.67,77617.75,35.7,-0.46208,0.00029,19.57225]
[1779396038164,27.67,77617.75,35.7,-0.46208,0.00029,19.57225]
[1779396038963,27.67,77617.75,35.7,-0.46208,0.00029,19.57226]
[1779396039080,27.67,77617.75,35.7,-0.46208,0.00029,19.57226]
[1779396039080,27.67,77617.75,35.7,-0.46208,0.00029,19.57226]
[1779396039313,27.67,77617.75,35.7,-0.46208,0.00029,19.57226]
[1779396039515,27.67,77617.75,35.7,-0.46208,0.00029,19.57226]
[1779396043507,27.67,77615.08,35.7,-0.46286,0.00029,19.5752]
[1779396044396,27.67,77615.05,35.7,-0.46287,0.00029,19.57523]
[1779396045884,27.67,77614.03,35.7,-0.46316,0.00029,19.57634]
[1779396048217,27.67,77614.0,35.7,-0.46317,0.00029,19.57637]
[1779396048313,27.67,77614.0,35.7,-0.46317,0.00029,19.57637]
[1779396049255,27.67,77607.85,35.7,-0.46496,0.00029,19.58278]
[1779396050388,27.67,77607.85,35.7,-0.46496,0.00029,19.58278]
[1779396050410,27.67,77607.85,35.7,-0.46496,0.00029,19.58278]
[1779396051245,27.67,77604.58,35.7,-0.46592,0.00029,19.58603]
[1779396051892,27.67,77603.1,35.7,-0.46635,0.00029,19.58746]
[1779396052861,27.67,77603.67,35.7,-0.46618,0.00029,19.58691]
[1779396053301,27.67,77603.67,35.7,-0.46618,0.00029,19.58691]
[1779396054219,27.67,77604.19,35.7,-0.46603,0.00029,19.58641]
[1779396056199,27.67,77603.4,35.7,-0.46626,0.00029,19.58717]
[1779396056447,27.67,77603.4,35.7,-0.46626,0.00029,19.58717]
[1779396056714,27.67,77600.79,35.7,-0.46702,0.00029,19.58965]
[1779396056861,27.67,77600.79,35.7,-0.46702,0.00029,19.58965]
[1779396057354,27.67,77600.79,35.7,-0.46702,0.00029,19.58965]
[1779396057448,27.67,77592.16,35.7,-0.46954,0.00029,19.59734]
[1779396058558,27.67,77592.16,35.7,-0.46954,0.00029,19.59734]
[1779396058578,27.67,77592.16,35.7,-0.46954,0.00029,19.59734]
[1779396058616,27.67,77588.98,35.7,-0.47046,0.00029,19.59997]
[1779396059326,27.67,77583.6,35.7,-0.47203,0.00029,19.6042]
[1779396060586,27.67,77583.6,35.7,-0.47203,0.00029,19.6042]
[1779396061877,27.67,77586.8,35.7,-0.4711,0.00029,19.60172]
[1779396061926,27.67,77586.8,35.7,-0.4711,0.00029,19.60172]
[1779396061969,27.67,77586.8,35.7,-0.4711,0.00029,19.60172]
[1779396062347,27.67,77592.06,35.7,-0.46956,0.00029,19.59742]
[1779396067382,27.67,77592.7,35.7,-0.46938,0.00029,19.59688]
[1779396070745,27.67,77591.88,35.7,-0.46962,0.00029,19.59757]
[1779396075857,27.67,77592.14,35.7,-0.46954,0.00029,19.59736]
[1779396076445,27.67,77596.47,35.7,-0.46828,0.00029,19.59359]
[1779396081480,27.67,77597.63,35.7,-0.46794,0.00029,19.59256]
[1779396082209,27.67,77597.63,35.7,-0.46794,0.00029,19.59256]
[1779396082221,27.67,77597.63,35.7,-0.46794,0.00029,19.59256]
[1779396083932,27.67,77600.07,35.7,-0.46723,0.00029,19.59032]
[1779396083989,27.67,77600.07,35.7,-0.46723,0.00029,19.59032]
[1779396086523,27.67,77603.92,35.7,-0.46611,0.00029,19.58667]
[1779396091550,27.67,77608.16,35.7,-0.46487,0.00029,19.57781]
[1779396096586,27.67,77609.33,35.7,-0.46453,0.00029,19.57662]
[1779396101622,27.67,77611.37,35.7,-0.46393,0.00029,19.57451]
[1779396106657,27.67,77611.99,35.7,-0.46375,0.00029,19.57386]
[1779396111692,27.67,77612.13,35.7,-0.46371,0.00029,19.57372]
[1779396116728,27.67,77612.24,35.7,-0.46368,0.00029,19.5736]
[1779396121769,27.67,77611.77,35.7,-0.46382,0.00029,19.5741]
[1779396126804,27.67,77612.18,35.7,-0.4637,0.00029,19.57367]
[1779396129318,27.67,77611.84,35.7,-0.4638,0.00029,19.57403]
[1779396132846,27.68,77607.58,35.7,-0.46504,0.00029,19.57842]
[1779396137881,27.67,77602.3,35.7,-0.46658,0.00029,19.5836]
[1779396142916,27.67,77603.72,35.7,-0.46616,0.00029,19.58223]
[1779396144611,27.67,77603.72,35.7,-0.46616,0.00029,19.58223]
[1779396144652,27.67,77603.72,35.7,-0.46616,0.00029,19.58223]
[1779396144943,27.67,77603.6,35.7,-0.4662,0.00029,19.58234]
[1779396145012,27.67,77599.37,35.7,-0.46743,0.00029,19.58634]
[1779396146540,27.67,77594.63,35.7,-0.46882,0.00029,19.59059]
[1779396146983,27.67,77594.63,35.7,-0.46882,0.00029,19.59059]
[1779396153299,27.68,77594.73,35.7,-0.46878,0.00029,19.58586]
[1779396159097,27.68,77595.21,35.7,-0.46864,0.00029,19.58545]
[1779396162675,27.68,77595.56,35.7,-0.46854,0.00029,19.58514]
[1779396162807,27.68,77595.6,35.7,-0.46853,0.00029,19.58511]
[1779396162818,27.68,77595.6,35.7,-0.46853,0.00029,19.58511]
[1779396163056,27.68,77601.04,35.7,-0.46694,0.00029,19.58015]
[1779396168090,27.68,77603.52,35.7,-0.46622,0.00029,19.57779]
[1779396173125,27.68,77603.62,35.7,-0.46619,0.00029,19.57769]
[1779396176118,27.68,77603.62,35.7,-0.46619,0.00029,19.57769]
[1779396189239,27.67,77603.19,35.7,-0.46631,0.00029,19.5781]
[1779396194274,27.67,77603.56,35.7,-0.46621,0.00029,19.57774]
[1779396199308,27.67,77603.79,35.7,-0.46614,0.00029,19.57751]
[1779396201351,27.67,77603.79,35.7,-0.46614,0.00029,19.57751]
[1779396201440,27.67,77603.79,35.7,-0.46614,0.00029,19.57751]
[1779396202383,27.67,77603.79,35.7,-0.46614,0.00029,19.57751]
[1779396202435,27.67,77610.63,35.7,-0.46414,0.00029,19.57064]
[1779396203987,27.67,77613.43,35.7,-0.46333,0.00029,19.56769]
[1779396204063,27.67,77613.43,35.7,-0.46333,0.00029,19.56769]
[1779396206507,27.67,77618.7,35.7,-0.46179,0.00029,19.56191]
[1779396212907,27.68,77620.37,35.7,-0.4613,0.00029,19.55537]
[1779396214117,27.68,77619.42,35.7,-0.46158,0.00029,19.55645]
[1779396217436,27.68,77624.42,35.7,-0.46012,0.00029,19.55067]
[1779396223477,27.68,77624.07,35.7,-0.46023,0.00029,19.55109]
[1779396228513,27.68,77624.16,35.7,-0.4602,0.00029,19.551]
[1779396229028,27.68,77624.16,35.7,-0.4602,0.00029,19.551]
[1779396229140,27.68,77624.16,35.7,-0.4602,0.00029,19.551]
[1779396229520,27.68,77625.8,35.7,-0.45972,0.00029,19.54905]
[1779396234555,27.69,77625.78,35.7,-0.45974,0.00029,19.5491]
[1779396242011,27.69,77626.06,35.7,-0.45966,0.00029,19.54879]
[1779396246598,27.7,77625.85,35.7,-0.45973,0.00029,19.54909]
[1779396246662,27.7,77625.85,35.7,-0.45973,0.00029,19.5491]
[1779396251674,27.7,77626.89,35.7,-0.45943,0.00029,19.54786]
[1779396256708,27.7,77626.93,35.7,-0.45942,0.00029,19.54782]
[1779396261744,27.7,77626.94,35.7,-0.45942,0.00029,19.54781]
[1779396271814,27.7,77626.91,35.7,-0.45942,0.00029,19.5432]
[1779396276850,27.71,77626.83,35.7,-0.45945,0.00029,19.5433]
[1779396281886,27.71,77625.96,35.7,-0.4597,0.00029,19.54434]
[1779396286922,27.71,77625.62,35.7,-0.4598,0.00029,19.54475]
[1779396291957,27.7,77625.96,35.7,-0.4597,0.00029,19.54434]
[1779396295084,27.7,77625.74,35.7,-0.45976,0.00029,19.5446]
[1779396300426,27.7,77628.56,35.7,-0.45894,0.00029,19.54119]
[1779396300449,27.7,77628.56,35.7,-0.45894,0.00029,19.54119]
[1779396300509,27.7,77628.56,35.7,-0.45894,0.00029,19.54119]
[1779396300560,27.7,77628.56,35.7,-0.45894,0.00029,19.54119]
[1779396300703,27.7,77628.56,35.7,-0.45894,0.00029,19.54119]
[1779396300719,27.7,77630.88,35.7,-0.45827,0.00029,19.53832]
[1779396300867,27.7,77630.88,35.7,-0.45827,0.00029,19.53832]
[1779396301604,27.7,77630.88,35.7,-0.45827,0.00029,19.53832]
[1779396301691,27.71,77639.04,35.7,-0.4559,0.00029,19.52779]
[1779396302672,27.71,77643.45,35.7,-0.45462,0.00029,19.52181]
[1779396302997,27.71,77643.45,35.7,-0.45462,0.00029,19.52181]
[1779396303613,27.71,77643.45,35.7,-0.45462,0.00029,19.52181]
[1779396310097,27.71,77644.29,35.7,-0.45438,0.00029,19.52067]
[1779396315132,27.71,77645.01,35.7,-0.45417,0.00029,19.51968]
[1779396318021,27.71,77645.08,35.7,-0.45415,0.00029,19.51958]
[1779396323110,27.71,77644.41,35.7,-0.45435,0.00029,19.52052]
[1779396329230,27.71,77645.3,35.7,-0.45409,0.00029,19.51929]
[1779396334265,27.71,77645.24,35.7,-0.4541,0.00029,19.51471]
[1779396340307,27.71,77645.42,35.7,-0.45405,0.00029,19.51447]
[1779396344102,27.71,77646.44,35.7,-0.45375,0.00029,19.51304]
[1779396346390,27.71,77647.64,35.7,-0.4534,0.00029,19.51134]
[1779396350152,27.71,77647.63,35.7,-0.45341,0.00029,19.51135]
[1779396355335,27.71,77647.51,35.7,-0.45344,0.00029,19.51152]
[1779396359076,27.71,77647.87,35.7,-0.45334,0.00029,19.51101]
[1779396359212,27.71,77647.87,35.7,-0.45334,0.00029,19.51101]
[1779396359380,27.71,77647.87,35.7,-0.45334,0.00029,19.51101]
[1779396363781,27.71,77647.55,35.7,-0.45343,0.00029,19.51147]
[1779396364275,27.71,77647.32,35.7,-0.4535,0.00029,19.51179]
[1779396364376,27.71,77647.32,35.7,-0.4535,0.00029,19.51179]
[1779396364736,27.71,77647.32,35.7,-0.4535,0.00029,19.51179]
[1779396364836,27.71,77653.4,35.7,-0.45173,0.00029,19.50297]
[1779396366331,27.71,77655.12,35.7,-0.45123,0.00029,19.50041]
[1779396368848,27.71,77655.24,35.7,-0.4512,0.00029,19.50022]
[1779396369246,27.71,77655.22,35.7,-0.4512,0.00029,19.50025]
[1779396369747,27.71,77655.22,35.7,-0.4512,0.00029,19.50025]
[1779396373557,27.71,77657.04,35.7,-0.45067,0.00029,19.49749]
[1779396375235,27.71,77657.06,35.7,-0.45066,0.00029,19.49745]
[1779396382620,27.71,77657.55,35.7,-0.45052,0.00029,19.4967]
[1779396382627,27.71,77657.55,35.7,-0.45052,0.00029,19.4967]
[1779396382770,27.71,77657.55,35.7,-0.45052,0.00029,19.4967]
[1779396382803,27.71,77657.55,35.7,-0.45052,0.00029,19.4967]
[1779396382855,27.71,77657.55,35.7,-0.45052,0.00029,19.4967]
[1779396383680,27.71,77657.73,35.7,-0.45047,0.00029,19.49642]
[1779396383776,27.71,77662.21,35.7,-0.44917,0.00029,19.48947]
[1779396384799,27.71,77662.21,35.7,-0.44917,0.00029,19.48947]
[1779396390984,27.71,77663.55,35.7,-0.44878,0.00029,19.48736]
[1779396391083,27.71,77663.55,35.7,-0.44878,0.00029,19.48736]
[1779396391102,27.71,77663.55,35.7,-0.44878,0.00029,19.48736]
[1779396401742,27.71,77662.28,35.7,-0.44914,0.00029,19.48469]
[1779396402456,27.71,77662.28,35.7,-0.44914,0.00029,19.48469]
[1779396405172,27.71,77663.15,35.7,-0.44889,0.00029,19.48331]
[1779396410805,27.71,77662.0,35.7,-0.44922,0.00029,19.48513]
[1779396413638,27.71,77662.0,35.7,-0.44922,0.00029,19.48513]
[1779396423901,27.71,77664.22,35.7,-0.44858,0.00029,19.48161]
[1779396428935,27.71,77664.26,35.7,-0.44856,0.00029,19.48155]
[1779396434978,27.71,77664.41,35.7,-0.44852,0.00029,19.48131]
[1779396435852,27.71,77664.41,35.7,-0.44852,0.00029,19.48131]
[1779396441020,27.71,77663.4,35.7,-0.44881,0.00029,19.48292]
[1779396444023,27.71,77663.28,35.7,-0.44885,0.00029,19.48311]
[1779396444248,27.71,77663.28,35.7,-0.44885,0.00029,19.48311]
[1779396444586,27.71,77663.28,35.7,-0.44885,0.00029,19.48311]
[1779396450243,27.71,77663.95,35.7,-0.44865,0.00029,19.48204]
[1779396452297,27.71,77664.54,35.7,-0.44847,0.00029,19.47642]
[1779396452309,27.71,77664.54,35.7,-0.44847,0.00029,19.47642]
[1779396452662,27.71,77664.54,35.7,-0.44847,0.00029,19.47642]
[1779396452668,27.71,77664.54,35.7,-0.44847,0.00029,19.47642]
[1779396452676,27.71,77664.54,35.7,-0.44847,0.00029,19.47642]
[1779396452860,27.71,77664.54,35.7,-0.44847,0.00029,19.47642]
[1779396452866,27.71,77664.54,35.7,-0.44847,0.00029,19.47642]
[1779396452869,27.71,77664.54,35.7,-0.44847,0.00029,19.47642]
[1779396452875,27.71,77664.54,35.7,-0.44847,0.00029,19.47642]
[1779396452932,27.71,77664.54,35.7,-0.44847,0.00029,19.47642]
[1779396452951,27.71,77664.89,35.7,-0.44837,0.00029,19.47586]
[1779396453686,27.71,77664.89,35.7,-0.44837,0.00029,19.47586]
[1779396453871,27.71,77664.89,35.7,-0.44837,0.00029,19.47586]
[1779396454000,27.71,77671.37,35.7,-0.44649,0.00029,19.46525]
[1779396454866,27.71,77671.37,35.7,-0.44649,0.00029,19.46525]
[1779396454875,27.71,77671.37,35.7,-0.44649,0.00029,19.46525]
[1779396454892,27.71,77671.37,35.7,-0.44649,0.00029,19.46525]
[1779396454968,27.71,77678.74,35.7,-0.44435,0.00029,19.45267]
[1779396462168,27.71,77678.86,35.7,-0.44431,0.00029,19.45243]
[1779396463171,27.71,77678.86,36.2,-0.44431,0.00029,19.45243]
[1779396463171,27.71,77678.86,36.2,-0.44431,0.00029,19.45243]
[1779396464115,27.7,77679.0,36.2,-0.44427,0.00029,19.45217]
[1779396465538,27.7,77679.0,36.2,-0.44427,0.00029,19.45217]
[1779396471470,27.71,77679.03,36.2,-0.44427,0.00029,19.45214]
[1779396472299,27.71,77679.03,36.2,-0.44427,0.00029,19.45215]
[1779396472321,27.71,77679.03,36.2,-0.44427,0.00029,19.45215]
[1779396472419,27.71,77679.03,36.2,-0.44427,0.00029,19.45215]
[1779396472424,27.71,77679.03,36.2,-0.44427,0.00029,19.45215]
[1779396474004,27.71,77685.46,36.2,-0.44241,0.00029,19.44069]
[1779396476110,27.71,77687.86,36.2,-0.44171,0.00029,19.4363]
[1779396481324,27.7,77690.77,36.2,-0.44086,0.00029,19.43086]
[1779396482702,27.7,77690.77,36.2,-0.44086,0.00029,19.43086]
[1779396483035,27.7,77690.77,36.2,-0.44086,0.00029,19.43086]
[1779396487909,27.7,77693.5,36.2,-0.44007,0.00029,19.42568]
[1779396487970,27.7,77693.5,36.2,-0.44007,0.00029,19.42568]
[1779396488056,27.7,77694.0,36.2,-0.43992,0.00029,19.42471]
[1779396488095,27.7,77694.0,36.2,-0.43992,0.00029,19.42471]
[1779396488325,27.7,77694.0,36.2,-0.43992,0.00029,19.42471]
[1779396488860,27.7,77694.0,36.2,-0.43992,0.00029,19.42471]
[1779396489001,27.7,77694.0,36.2,-0.43992,0.00029,19.42471]
[1779396489718,27.7,77697.84,36.2,-0.43881,0.00029,19.41733]
[1779396491501,27.7,77700.84,36.2,-0.43794,0.00029,19.41145]
[1779396497436,27.7,77701.27,36.2,-0.43782,0.00029,19.4106]
[1779396499725,27.7,77701.27,36.2,-0.43782,0.00029,19.4106]
[1779396505497,27.7,77701.27,36.2,-0.43782,0.00029,19.4106]
[1779396505573,27.7,77701.27,36.2,-0.43782,0.00029,19.4106]
[1779396508219,27.7,77706.18,36.2,-0.4364,0.00029,19.40076]
[1779396508464,27.7,77706.18,36.2,-0.4364,0.00029,19.40076]
[1779396509085,27.7,77706.7,36.2,-0.43625,0.00029,19.39971]
[1779396511742,27.7,77706.66,36.2,-0.43626,0.00029,19.39979]
[1779396514454,27.7,77706.11,36.2,-0.43641,0.00029,19.39622]
[1779396514819,27.7,77706.11,36.2,-0.43641,0.00029,19.39622]
[1779396515860,27.7,77706.36,36.2,-0.43634,0.00029,19.39571]
[1779396517660,27.7,77712.7,36.2,-0.43451,0.00029,19.38265]
[1779396519990,27.7,77714.53,36.2,-0.43398,0.00029,19.37881]
[1779396520091,27.7,77714.53,36.2,-0.43398,0.00029,19.37882]
[1779396522403,27.7,77714.9,36.2,-0.43388,0.00029,19.37805]
[1779396528285,27.7,77715.98,36.2,-0.43357,0.00029,19.3758]
[1779396530725,27.7,77716.61,36.2,-0.43339,0.00029,19.37449]
[1779396530756,27.7,77716.61,36.2,-0.43339,0.00029,19.37449]
[1779396530827,27.7,77716.61,36.2,-0.43339,0.00029,19.37449]
[1779396531048,27.7,77716.61,36.2,-0.43339,0.00029,19.37449]
[1779396531069,27.71,77722.39,36.2,-0.43173,0.00029,19.362]
[1779396532027,27.71,77722.39,36.2,-0.43173,0.00029,19.362]
[1779396532048,27.7,77727.83,36.2,-0.43016,0.00029,19.34993]
[1779396532154,27.7,77727.83,36.2,-0.43016,0.00029,19.34993]
[1779396532449,27.7,77727.83,36.2,-0.43016,0.00029,19.34993]
[1779396532706,27.7,77727.83,36.2,-0.43016,0.00029,19.34993]
[1779396532712,27.7,77727.83,36.2,-0.43016,0.00029,19.34993]
[1779396532721,27.7,77732.26,36.2,-0.42889,0.00029,19.33987]
[1779396535174,27.7,77732.0,36.2,-0.42896,0.00029,19.34044]
[1779396535866,27.7,77732.0,36.2,-0.42896,0.00029,19.34044]
[1779396536714,27.7,77737.67,36.2,-0.42732,0.00029,19.32727]
[1779396537862,27.7,77737.67,36.2,-0.42732,0.00029,19.32727]
[1779396545777,27.7,77739.81,36.2,-0.4267,0.00029,19.32212]
[1779396547403,27.7,77739.81,36.2,-0.4267,0.00029,19.32212]
[1779396550087,27.7,77740.68,36.2,-0.42644,0.00029,19.32002]
[1779396550405,27.69,77737.14,36.2,-0.42746,0.00029,19.32837]
[1779396550720,27.69,77737.14,36.2,-0.42746,0.00029,19.32837]
[1779396553833,27.69,77727.82,36.2,-0.43013,0.00029,19.3497]
[1779396558868,27.69,77726.15,36.2,-0.43061,0.00029,19.3534]
[1779396563666,27.69,77725.85,36.2,-0.4307,0.00029,19.35405]
[1779396564843,27.69,77726.19,36.2,-0.4306,0.00029,19.35328]
[1779396569948,27.69,77725.3,36.2,-0.43085,0.00029,19.35524]
[1779396580018,27.68,77725.23,36.2,-0.43085,0.00029,19.35063]
[1779396585053,27.68,77723.65,36.2,-0.4313,0.00029,19.35412]
[1779396589728,27.68,77722.96,36.2,-0.4315,0.00029,19.35564]
[1779396589849,27.68,77722.96,36.2,-0.4315,0.00029,19.35564]
[1779396589914,27.68,77722.96,36.2,-0.4315,0.00029,19.35564]
[1779396589995,27.68,77722.96,36.2,-0.4315,0.00029,19.35564]
[1779396590089,27.68,77719.72,36.2,-0.43244,0.00029,19.36272]
[1779396591095,27.68,77714.67,36.2,-0.43389,0.00029,19.37355]
[1779396591214,27.68,77714.67,36.2,-0.43389,0.00029,19.37355]
[1779396591318,27.68,77714.67,36.2,-0.43389,0.00029,19.37355]
[1779396591873,27.68,77714.67,36.2,-0.43389,0.00029,19.37355]
[1779396592380,27.68,77714.89,36.2,-0.43383,0.00029,19.37309]
[1779396599154,27.69,77714.91,36.2,-0.43383,0.00029,19.37309]
[1779396602424,27.69,77714.78,36.2,-0.43387,0.00029,19.37337]
[1779396602699,27.69,77714.78,36.2,-0.43387,0.00029,19.37337]
[1779396603325,27.69,77714.78,36.2,-0.43387,0.00029,19.37339]
[1779396603911,27.69,77714.78,36.2,-0.43387,0.00029,19.37339]
[1779396604062,27.69,77714.78,36.2,-0.43387,0.00029,19.37339]
[1779396604080,27.69,77718.21,36.2,-0.43288,0.00029,19.36607]
[1779396604688,27.69,77718.21,36.2,-0.43288,0.00029,19.36607]
[1779396605023,27.69,77718.21,36.2,-0.43288,0.00029,19.36607]
[1779396605197,27.69,77725.74,36.2,-0.43071,0.00029,19.34959]
[1779396610232,27.69,77725.95,36.2,-0.43065,0.00029,19.34909]
[1779396615268,27.69,77724.75,36.2,-0.43099,0.00029,19.35174]
[1779396620304,27.68,77725.05,36.2,-0.4309,0.00029,19.35105]
[1779396628360,27.68,77727.26,36.2,-0.43026,0.00029,19.34607]
[1779396629344,27.68,77727.26,36.2,-0.43026,0.00029,19.34607]
[1779396629367,27.68,77726.96,36.2,-0.43035,0.00029,19.34673]
[1779396632948,27.68,77723.34,36.2,-0.43137,0.00029,19.35005]
[1779396633006,27.68,77723.3,36.2,-0.43138,0.00029,19.3501]
[1779396634402,27.68,77727.89,36.2,-0.43006,0.00029,19.33987]
[1779396644472,27.68,77731.7,36.2,-0.42895,0.00029,19.33113]
[1779396648500,27.67,77725.32,36.2,-0.43078,0.00029,19.34549]
[1779396653535,27.67,77724.75,36.2,-0.43094,0.00029,19.34674]
[1779396659220,27.67,77724.96,36.2,-0.43088,0.00029,19.34626]
[1779396659282,27.67,77724.96,36.2,-0.43088,0.00029,19.34626]
[1779396659978,27.67,77724.96,36.2,-0.43088,0.00029,19.34626]
[1779396662268,27.67,77725.48,36.2,-0.43073,0.00029,19.34509]
[1779396662311,27.67,77725.48,36.2,-0.43073,0.00029,19.34509]
[1779396673675,27.67,77726.08,36.2,-0.43055,0.00029,19.34371]
[1779396676557,27.67,77726.08,36.2,-0.43055,0.00029,19.34371]
[1779396676696,27.67,77725.32,36.2,-0.43077,0.00029,19.3454]
[1779396677703,27.67,77719.79,36.2,-0.43237,0.00029,19.35755]
[1779396682737,27.66,77719.32,36.2,-0.43249,0.00029,19.35846]
[1779396686328,27.66,77719.22,36.2,-0.43251,0.00029,19.35861]
[1779396686392,27.66,77719.22,36.2,-0.43251,0.00029,19.35861]
[1779396686425,27.66,77719.22,36.2,-0.43251,0.00029,19.35861]
[1779396686764,27.66,77719.22,36.2,-0.43251,0.00029,19.35861]
[1779396686913,27.66,77719.22,36.2,-0.43251,0.00029,19.35861]
[1779396686990,27.66,77719.22,36.2,-0.43251,0.00029,19.35861]
[1779396687034,27.66,77719.22,36.2,-0.43251,0.00029,19.35861]
[1779396687127,27.66,77719.22,36.2,-0.43251,0.00029,19.35861]
[1779396687138,27.66,77719.22,36.2,-0.43251,0.00029,19.35861]
[1779396687775,27.66,77705.19,36.2,-0.43656,0.00029,19.38802]
[1779396689187,27.66,77700.28,36.2,-0.43799,0.00029,19.39785]
[1779396689396,27.66,77700.28,36.2,-0.43799,0.00029,19.39785]
[1779396691172,27.66,77699.57,36.2,-0.43819,0.00029,19.39925]
[1779396693824,27.66,77699.34,36.2,-0.43825,0.00029,19.39502]
[1779396695727,27.66,77699.34,36.2,-0.43825,0.00029,19.39504]
[1779396696838,27.66,77689.62,36.2,-0.44107,0.00029,19.41366]
[1779396699122,27.66,77689.55,36.2,-0.44109,0.00029,19.41379]
[1779396702359,27.66,77690.09,36.2,-0.44094,0.00029,19.41283]
[1779396703054,27.66,77690.09,36.2,-0.44094,0.00029,19.41283]
[1779396703066,27.66,77690.09,36.2,-0.44094,0.00029,19.41283]
[1779396703806,27.67,77689.02,36.2,-0.44125,0.00029,19.41484]
[1779396703847,27.67,77689.02,36.2,-0.44125,0.00029,19.41484]
[1779396703879,27.67,77689.02,36.2,-0.44125,0.00029,19.41484]
[1779396703887,27.67,77683.31,36.2,-0.44291,0.00029,19.4253]
[1779396705327,27.67,77683.05,36.2,-0.44299,0.00029,19.42578]
[1779396705852,27.67,77683.05,36.2,-0.44299,0.00029,19.42578]
[1779396705852,27.67,77683.05,36.2,-0.44299,0.00029,19.42578]
[1779396708951,27.67,77683.66,36.2,-0.44281,0.00029,19.42471]
[1779396711111,27.68,77683.19,36.2,-0.44297,0.00029,19.42571]
[1779396711120,27.68,77683.19,36.2,-0.44297,0.00029,19.42571]
[1779396711150,27.68,77683.19,36.2,-0.44297,0.00029,19.42571]
[1779396711217,27.68,77683.19,36.2,-0.44297,0.00029,19.42571]
[1779396711225,27.68,77683.19,36.2,-0.44297,0.00029,19.42571]
[1779396711353,27.68,77681.97,36.2,-0.44333,0.00029,19.42791]
[1779396711379,27.68,77681.97,36.2,-0.44333,0.00029,19.42791]
[1779396711396,27.68,77681.97,36.2,-0.44333,0.00029,19.42791]
[1779396711719,27.68,77681.97,36.2,-0.44333,0.00029,19.42791]
[1779396711917,27.68,77681.97,36.2,-0.44333,0.00029,19.42791]
[1779396712285,27.68,77675.19,36.2,-0.4453,0.00029,19.43977]
[1779396712534,27.68,77675.19,36.2,-0.4453,0.00029,19.43977]
[1779396712951,27.69,77670.13,36.2,-0.44678,0.00029,19.44839]
[1779396713454,27.69,77670.13,36.2,-0.44678,0.00029,19.44839]
[1779396713589,27.69,77670.13,36.2,-0.44678,0.00029,19.44839]
[1779396714169,27.69,77670.13,36.2,-0.44678,0.00029,19.44839]
[1779396716549,27.7,77667.73,36.2,-0.44749,0.00029,19.45247]
[1779396717427,27.71,77667.75,36.2,-0.44749,0.00029,19.45247]
[1779396717449,27.71,77667.75,36.2,-0.44749,0.00029,19.45247]
[1779396717947,27.71,77667.75,36.2,-0.44749,0.00029,19.45247]
[1779396717956,27.71,77667.75,36.2,-0.44749,0.00029,19.45247]
[1779396717969,27.71,77667.75,36.2,-0.44749,0.00029,19.45247]
[1779396717990,27.71,77667.75,36.2,-0.44749,0.00029,19.45247]
[1779396718109,27.71,77667.75,36.2,-0.44749,0.00029,19.45247]
[1779396718121,27.71,77667.75,36.2,-0.44749,0.00029,19.45247]
[1779396718129,27.71,77667.75,36.2,-0.44749,0.00029,19.45247]
[1779396718261,27.71,77667.75,36.2,-0.44749,0.00029,19.45247]
[1779396718325,27.71,77663.68,36.2,-0.44868,0.00029,19.45906]
[1779396718327,27.71,77663.68,36.2,-0.44868,0.00029,19.45906]
[1779396718549,27.71,77663.68,36.2,-0.44868,0.00029,19.45906]
[1779396718995,27.71,77657.02,36.2,-0.45061,0.00029,19.46944]
[1779396720386,27.71,77656.54,36.2,-0.45075,0.00029,19.47015]
[1779396720396,27.71,77656.54,36.2,-0.45075,0.00029,19.47015]
[1779396723434,27.7,77656.5,36.2,-0.45075,0.00029,19.47016]
[1779396723436,27.7,77656.5,36.2,-0.45075,0.00029,19.47016]
[1779396729091,27.69,77653.71,36.2,-0.45154,0.00029,19.47422]
[1779396730306,27.68,77653.95,36.2,-0.45147,0.00029,19.47384]
[1779396736140,27.67,77653.33,36.2,-0.45163,0.00029,19.47466]
[1779396741175,27.67,77654.77,36.2,-0.45121,0.00029,19.4725]
[1779396746210,27.67,77654.3,36.2,-0.45135,0.00029,19.4732]
[1779396751247,27.67,77652.29,36.2,-0.45192,0.00029,19.47151]
[1779396756281,27.67,77651.4,36.2,-0.45218,0.00029,19.47282]
[1779396761316,27.67,77652.48,36.2,-0.45187,0.00029,19.47123]
[1779396766257,27.67,77652.48,36.2,-0.45187,0.00029,19.47123]
[1779396771513,27.67,77652.36,36.2,-0.4519,0.00029,19.47141]
[1779396772306,27.67,77652.36,36.2,-0.4519,0.00029,19.47141]
[1779396773979,27.67,77652.42,36.2,-0.45188,0.00029,19.47132]
[1779396774004,27.67,77652.42,36.2,-0.45188,0.00029,19.47132]
[1779396774181,27.67,77652.42,36.2,-0.45188,0.00029,19.47132]
[1779396774713,27.67,77651.0,36.2,-0.4523,0.00029,19.47341]
[1779396774728,27.67,77651.0,36.2,-0.4523,0.00029,19.47341]
[1779396774748,27.67,77645.85,36.2,-0.4538,0.00029,19.48082]
[1779396775379,27.67,77645.85,36.2,-0.4538,0.00029,19.48082]
[1779396775389,27.67,77645.85,36.2,-0.4538,0.00029,19.48082]
[1779396775587,27.67,77645.85,36.2,-0.4538,0.00029,19.48082]
[1779396775595,27.67,77645.85,36.2,-0.4538,0.00029,19.48082]
[1779396776189,27.67,77645.85,36.2,-0.4538,0.00029,19.48082]
[1779396776914,27.67,77642.73,36.2,-0.45471,0.00029,19.48518]
[1779396777008,27.67,77631.58,36.2,-0.45796,0.00029,19.49991]
[1779396777636,27.67,77631.58,36.2,-0.45796,0.00029,19.49991]
[1779396777871,27.67,77631.58,36.2,-0.45796,0.00029,19.49991]
[1779396777888,27.67,77631.58,36.2,-0.45796,0.00029,19.49991]
[1779396777890,27.67,77631.58,36.2,-0.45796,0.00029,19.49991]
[1779396777911,27.67,77631.58,36.2,-0.45796,0.00029,19.49991]
[1779396778113,27.67,77631.58,36.2,-0.45796,0.00029,19.49991]
[1779396778272,27.67,77631.58,36.2,-0.45796,0.00029,19.49991]
[1779396778811,27.68,77618.64,36.2,-0.46174,0.00029,19.51539]
[1779396779827,27.68,77618.64,36.2,-0.46174,0.00029,19.51539]
[1779396779854,27.68,77618.64,36.2,-0.46174,0.00029,19.51539]
[1779396779980,27.68,77618.64,36.2,-0.46174,0.00029,19.51539]
[1779396780634,27.7,77618.78,36.2,-0.46172,0.00029,19.51534]
[1779396780723,27.7,77624.11,36.2,-0.46017,0.00029,19.5092]
[1779396783303,27.7,77625.34,36.2,-0.45981,0.00029,19.50773]
[1779396783363,27.7,77625.34,36.2,-0.45981,0.00029,19.50773]
[1779396783402,27.7,77626.01,36.2,-0.45962,0.00029,19.50696]
[1779396783452,27.7,77626.01,36.2,-0.45962,0.00029,19.50696]
[1779396784250,27.7,77626.01,36.2,-0.45962,0.00029,19.50696]
[1779396784310,27.71,77620.72,36.2,-0.46116,0.00029,19.51318]
[1779396784490,27.71,77620.72,36.2,-0.46116,0.00029,19.51318]
[1779396784907,27.71,77620.72,36.2,-0.46116,0.00029,19.51318]
[1779396785308,27.71,77610.32,36.2,-0.4642,0.00029,19.52454]
[1779396786133,27.71,77610.32,36.2,-0.4642,0.00029,19.52454]
[1779396786360,27.72,77601.58,36.2,-0.46677,0.00029,19.53326]
[1779396786434,27.72,77601.58,36.2,-0.46677,0.00029,19.53326]
[1779396786452,27.72,77601.58,36.2,-0.46677,0.00029,19.53326]
[1779396787505,27.73,77599.03,36.2,-0.46752,0.00029,19.53567]
[1779396790964,27.76,77595.9,36.2,-0.46846,0.00029,19.53858]
[1779396791024,27.76,77590.99,36.2,-0.46989,0.00029,19.5428]
[1779396791939,27.76,77590.99,36.2,-0.46989,0.00029,19.5428]
[1779396791944,27.76,77590.99,36.2,-0.46989,0.00029,19.5428]
[1779396793185,27.76,77590.35,36.2,-0.47008,0.00029,19.54333]
[1779396793246,27.76,77590.35,36.2,-0.47008,0.00029,19.54333]
[1779396793769,27.76,77594.34,36.2,-0.46892,0.00029,19.53996]
[1779396794211,27.76,77594.34,36.2,-0.46892,0.00029,19.53996]
[1779396794228,27.76,77594.34,36.2,-0.46892,0.00029,19.53996]
[1779396794779,27.76,77594.44,36.2,-0.46889,0.00029,19.53987]
[1779396795384,27.76,77590.78,36.2,-0.46995,0.00029,19.54297]
[1779396795433,27.76,77590.78,36.2,-0.46995,0.00029,19.54297]
[1779396795636,27.76,77590.78,36.2,-0.46995,0.00029,19.54297]
[1779396801077,27.76,77588.74,36.2,-0.47055,0.00029,19.54464]
[1779396804160,27.77,77589.47,36.2,-0.47034,0.00029,19.54406]
[1779396804167,27.77,77589.47,36.2,-0.47034,0.00029,19.54406]
[1779396804196,27.77,77589.47,36.2,-0.47034,0.00029,19.54406]
[1779396807398,27.77,77593.12,36.2,-0.46927,0.00029,19.54102]
[1779396812591,27.77,77595.53,36.2,-0.46856,0.00029,19.53427]
[1779396821738,27.76,77596.53,36.2,-0.46827,0.00029,19.53338]
[1779396822974,27.76,77596.53,36.2,-0.46827,0.00029,19.53338]
[1779396829472,27.76,77596.56,36.2,-0.46826,0.00029,19.53335]
[1779396829482,27.76,77596.56,36.2,-0.46826,0.00029,19.53335]
[1779396831825,27.76,77592.76,36.2,-0.46937,0.00029,19.53665]
[1779396833225,27.76,77589.76,36.2,-0.47024,0.00029,19.53915]
[1779396835417,27.76,77589.78,36.2,-0.47024,0.00029,19.53914]
[1779396836163,27.76,77589.78,36.2,-0.47024,0.00029,19.53914]
[1779396838322,27.76,77589.94,36.2,-0.47019,0.00029,19.539]
[1779396838389,27.76,77589.94,36.2,-0.47019,0.00029,19.539]
[1779396841807,27.76,77590.09,36.2,-0.47015,0.00029,19.53888]
[1779396841815,27.76,77590.09,36.2,-0.47015,0.00029,19.53888]
[1779396841827,27.76,77590.09,36.2,-0.47015,0.00029,19.53888]
[1779396842892,27.76,77597.06,36.2,-0.46811,0.00029,19.5329]
[1779396848934,27.76,77596.9,36.2,-0.46816,0.00029,19.53303]
[1779396854976,27.75,77597.34,36.2,-0.46803,0.00029,19.53262]
[1779396858455,27.75,77597.65,36.2,-0.46793,0.00029,19.53234]
[1779396858595,27.75,77597.65,36.2,-0.46793,0.00029,19.53234]
[1779396858654,27.75,77597.65,36.2,-0.46793,0.00029,19.53234]
[1779396858933,27.75,77597.65,36.2,-0.46793,0.00029,19.53234]
[1779396859004,27.75,77605.04,36.2,-0.46578,0.00029,19.52539]
[1779396865048,27.76,77606.89,36.2,-0.46525,0.00029,19.52359]
[1779396870083,27.76,77605.89,36.2,-0.46554,0.00029,19.52461]
[1779396871759,27.76,77605.89,36.2,-0.46554,0.00029,19.52461]
[1779396877132,27.77,77606.23,36.2,-0.46545,0.00029,19.51964]
[1779396884157,27.78,77606.04,36.2,-0.46551,0.00029,19.51985]
[1779396884381,27.78,77606.04,36.2,-0.46551,0.00029,19.51985]
[1779396884430,27.78,77601.56,36.2,-0.46681,0.00029,19.52418]
[1779396885193,27.78,77601.56,36.2,-0.46681,0.00029,19.52418]
[1779396888284,27.78,77596.05,36.2,-0.46842,0.00029,19.52921]
[1779396896269,27.79,77598.65,36.2,-0.46767,0.00029,19.52691]
[1779396896582,27.79,77598.65,36.2,-0.46767,0.00029,19.52691]
[1779396900979,27.79,77598.49,36.2,-0.46771,0.00029,19.52704]
[1779396901304,27.79,77604.31,36.2,-0.46602,0.00029,19.52158]
[1779396901868,27.79,77604.31,36.2,-0.46602,0.00029,19.52158]
[1779396901900,27.79,77604.31,36.2,-0.46602,0.00029,19.52158]
[1779396902451,27.79,77609.03,36.2,-0.46464,0.00029,19.51689]
[1779396905011,27.79,77611.25,36.2,-0.464,0.00029,19.51462]
[1779396905013,27.79,77611.25,36.2,-0.464,0.00029,19.51462]
[1779396912381,27.8,77613.2,36.2,-0.46345,0.00029,19.51264]
[1779396915201,27.81,77613.31,36.2,-0.46342,0.00029,19.51253]
[1779396920436,27.81,77613.43,36.2,-0.46339,0.00029,19.51244]
[1779396925472,27.82,77613.61,36.2,-0.46334,0.00029,19.51227]
[1779396931259,27.82,77613.46,36.2,-0.46339,0.00029,19.51243]
[1779396936949,27.82,77613.57,36.2,-0.46336,0.00029,19.50768]
[1779396936950,27.82,77613.57,36.2,-0.46336,0.00029,19.50768]
[1779396937001,27.82,77613.57,36.2,-0.46336,0.00029,19.50768]
[1779396938144,27.83,77615.46,36.2,-0.46281,0.00029,19.50567]
[1779396943621,27.83,77616.89,36.2,-0.4624,0.00029,19.50413]
[1779396947079,27.83,77614.67,36.2,-0.46305,0.00029,19.50656]
[1779396956631,27.84,77614.49,36.2,-0.46311,0.00029,19.50679]
[1779396962333,27.86,77614.49,36.2,-0.46312,0.00029,19.50686]
[1779396967766,27.87,77612.23,36.2,-0.46379,0.00029,19.50929]
[1779396968574,27.87,77612.23,36.2,-0.46379,0.00029,19.50929]
[1779396972679,27.87,77614.14,36.2,-0.46324,0.00029,19.5073]
[1779396972731,27.87,77614.14,36.2,-0.46324,0.00029,19.5073]
[1779396977837,27.88,77613.85,36.2,-0.46334,0.00029,19.50767]
[1779396985893,27.89,77613.87,36.2,-0.46334,0.00029,19.5077]
[1779396991934,27.9,77615.99,36.2,-0.46273,0.00029,19.5008]
[1779396997976,27.91,77615.97,36.2,-0.46274,0.00029,19.50086]
[1779397003012,27.92,77615.41,36.2,-0.46291,0.00029,19.5015]
[1779397007712,27.92,77615.41,36.2,-0.46291,0.00029,19.5015]
[1779397007713,27.92,77615.41,36.2,-0.46291,0.00029,19.5015]
[1779397013082,27.93,77613.33,36.2,-0.46353,0.00029,19.50377]
[1779397018204,27.93,77613.05,36.2,-0.46362,0.00029,19.50408]
[1779397030201,27.94,77613.89,36.2,-0.46338,0.00029,19.50323]
[1779397035236,27.94,77613.65,36.2,-0.46345,0.00029,19.5035]
[1779397040270,27.95,77613.64,36.2,-0.46346,0.00029,19.50352]
[1779397046313,27.95,77614.42,36.2,-0.46324,0.00029,19.50271]
[1779397051349,27.95,77613.79,36.2,-0.46341,0.00029,19.49872]
[1779397055049,27.95,77612.82,36.2,-0.4637,0.00029,19.49975]
[1779397060412,27.96,77615.55,36.2,-0.46291,0.00029,19.49688]
[1779397061991,27.96,77615.59,36.2,-0.4629,0.00029,19.49684]
[1779397066248,27.96,77616.97,36.2,-0.4625,0.00029,19.49536]
[1779397071489,27.96,77621.67,36.2,-0.46115,0.00029,19.49016]
[1779397076524,27.97,77622.06,36.2,-0.46104,0.00029,19.48974]
[1779397082566,27.97,77621.96,36.2,-0.46107,0.00029,19.48989]
[1779397083915,27.97,77621.96,36.2,-0.46107,0.00029,19.48989]
[1779397087290,27.98,77621.96,36.2,-0.46108,0.00029,19.48991]
[1779397092637,27.98,77622.74,36.2,-0.46086,0.00029,19.48904]
[1779397093339,27.98,77622.74,36.2,-0.46086,0.00029,19.48904]
[1779397093424,27.98,77622.74,36.2,-0.46086,0.00029,19.48904]
[1779397098490,27.99,77629.22,36.2,-0.45899,0.00029,19.48144]
[1779397103534,27.99,77628.98,36.2,-0.45906,0.00029,19.48174]
[1779397112779,27.99,77629.79,36.2,-0.45883,0.00029,19.47613]
[1779397117814,28.0,77629.89,36.2,-0.4588,0.00029,19.47601]
[1779397122849,28.0,77629.78,36.2,-0.45883,0.00029,19.47615]
[1779397130596,28.0,77629.67,36.2,-0.45886,0.00029,19.47629]
[1779397130616,28.0,77629.67,36.2,-0.45886,0.00029,19.47629]
[1779397130691,28.0,77629.67,36.2,-0.45886,0.00029,19.47629]
[1779397130941,28.0,77629.72,36.2,-0.45885,0.00029,19.47623]
[1779397131184,28.0,77629.72,36.2,-0.45885,0.00029,19.47623]
[1779397131497,28.0,77629.72,36.2,-0.45885,0.00029,19.47623]
[1779397139253,28.0,77628.18,36.2,-0.4593,0.00029,19.47811]
[1779397139447,28.0,77628.18,36.2,-0.4593,0.00029,19.47811]
[1779397141046,28.0,77635.4,36.2,-0.45721,0.00029,19.46918]
[1779397142990,28.0,77644.56,36.2,-0.45457,0.00029,19.45709]
[1779397144452,28.0,77644.56,36.2,-0.45457,0.00029,19.45709]
[1779397144547,28.0,77645.75,36.2,-0.45422,0.00029,19.45546]
[1779397145648,28.0,77645.75,36.2,-0.45422,0.00029,19.45546]
[1779397146889,28.0,77644.08,36.2,-0.4547,0.00029,19.45774]
[1779397152057,27.99,77646.36,36.2,-0.45404,0.00029,19.45458]
[1779397157297,27.99,77645.91,36.2,-0.45417,0.00029,19.45519]
[1779397157422,27.99,77645.91,36.2,-0.45417,0.00029,19.45519]
[1779397157442,27.99,77643.86,36.2,-0.45476,0.00029,19.458]
[1779397158099,27.99,77636.63,36.2,-0.45685,0.00029,19.46755]
[1779397163135,27.99,77635.52,36.2,-0.45716,0.00029,19.46895]
[1779397168170,27.98,77633.03,36.2,-0.45788,0.00029,19.47207]
[1779397176225,27.98,77632.28,36.2,-0.45808,0.00029,19.46829]
[1779397179910,27.98,77631.81,36.2,-0.45821,0.00029,19.46886]
[1779397179914,27.98,77631.81,36.2,-0.45821,0.00029,19.46886]
[1779397184212,27.97,77631.01,36.2,-0.45844,0.00029,19.46984]
[1779397185642,27.97,77631.98,36.2,-0.45816,0.00029,19.46863]
[1779397190324,27.97,77637.03,36.2,-0.4567,0.00029,19.46222]
[1779397195360,27.97,77638.45,36.2,-0.45628,0.00029,19.46036]
[1779397200394,27.97,77638.0,36.2,-0.45641,0.00029,19.46093]
[1779397202124,27.96,77638.15,36.2,-0.45637,0.00029,19.46073]
[1779397202727,27.96,77638.15,36.2,-0.45637,0.00029,19.46073]
[1779397202739,27.96,77638.15,36.2,-0.45637,0.00029,19.46073]
[1779397202785,27.96,77644.54,36.2,-0.45452,0.00029,19.45219]
[1779397203594,27.96,77644.54,36.2,-0.45452,0.00029,19.45219]
[1779397203664,27.96,77651.71,36.2,-0.45245,0.00029,19.44211]
[1779397204224,27.96,77651.71,36.2,-0.45245,0.00029,19.44211]
[1779397204901,27.96,77652.62,36.2,-0.45219,0.00029,19.44079]
[1779397205116,27.96,77652.62,36.2,-0.45219,0.00029,19.44079]
[1779397205190,27.96,77652.62,36.2,-0.45219,0.00029,19.44079]
[1779397206878,27.96,77654.55,36.2,-0.45163,0.00029,19.43796]
[1779397210232,27.96,77654.42,36.2,-0.45166,0.00029,19.43813]
[1779397210336,27.96,77654.42,36.2,-0.45166,0.00029,19.43813]
[1779397210735,27.96,77654.42,36.2,-0.45166,0.00029,19.43813]
[1779397215662,27.96,77654.42,36.2,-0.45166,0.00029,19.43812]
[1779397215682,27.96,77654.42,36.2,-0.45166,0.00029,19.43812]
[1779397215700,27.96,77654.42,36.2,-0.45166,0.00029,19.43812]
[1779397215735,27.96,77654.42,36.2,-0.45166,0.00029,19.43812]
[1779397215827,27.96,77654.43,36.2,-0.45165,0.00029,19.43809]
[1779397215867,27.96,77654.43,36.2,-0.45165,0.00029,19.43809]
[1779397215978,27.96,77654.43,36.2,-0.45165,0.00029,19.43809]
[1779397216166,27.96,77654.43,36.2,-0.45165,0.00029,19.43809]
[1779397216734,27.96,77654.43,36.2,-0.45165,0.00029,19.43809]
[1779397216600,27.96,77664.82,36.2,-0.44866,0.00029,19.42226]
[1779397216854,27.96,77664.82,36.2,-0.44866,0.00029,19.42226]
[1779397217603,27.96,77664.82,36.2,-0.44866,0.00029,19.42226]
[1779397217958,27.96,77665.67,36.2,-0.44841,0.00029,19.4209]
[1779397218231,27.96,77665.67,36.2,-0.44841,0.00029,19.4209]
[1779397219573,27.95,77665.67,36.2,-0.44841,0.00029,19.42089]
[1779397222517,27.95,77666.03,36.2,-0.4483,0.00029,19.4203]
[1779397226995,27.95,77665.99,36.2,-0.44831,0.00029,19.42034]
[1779397228479,27.94,77665.99,36.2,-0.4483,0.00029,19.42028]
[1779397230848,27.94,77666.35,36.2,-0.44819,0.00029,19.41969]
[1779397230885,27.94,77666.35,36.2,-0.44819,0.00029,19.41969]
[1779397230914,27.94,77666.35,36.2,-0.44819,0.00029,19.41969]
[1779397230936,27.94,77666.35,36.2,-0.44819,0.00029,19.41969]
[1779397231142,27.94,77666.35,36.2,-0.44819,0.00029,19.41969]
[1779397231417,27.94,77666.35,36.2,-0.44819,0.00029,19.41969]
[1779397231611,27.94,77674.97,36.2,-0.44569,0.00029,19.40084]
[1779397232068,27.94,77674.97,36.2,-0.44569,0.00029,19.40084]
[1779397232142,27.94,77674.97,36.2,-0.44569,0.00029,19.40084]
[1779397232809,27.94,77674.97,36.2,-0.44569,0.00029,19.40084]
[1779397233357,27.94,77675.22,36.2,-0.44562,0.00029,19.4004]
[1779397236153,27.93,77675.26,36.2,-0.4456,0.00029,19.40028]
[1779397242690,27.92,77676.87,36.2,-0.44511,0.00029,19.39741]
[1779397247725,27.91,77677.01,36.2,-0.44506,0.00029,19.39707]
[1779397255781,27.9,77677.54,36.2,-0.44488,0.00029,19.39599]
[1779397260816,27.89,77677.79,36.2,-0.44479,0.00029,19.39546]
[1779397265851,27.88,77678.39,36.2,-0.4446,0.00029,19.39432]
[1779397270307,27.87,77678.65,36.2,-0.44452,0.00029,19.39381]
[1779397275922,27.86,77678.39,36.2,-0.44457,0.00029,19.39411]
[1779397281652,27.86,77678.39,36.2,-0.44457,0.00029,19.39411]
[1779397281672,27.86,77678.39,36.2,-0.44457,0.00029,19.39411]
[1779397281681,27.86,77678.39,36.2,-0.44457,0.00029,19.39411]
[1779397283124,27.85,77681.24,36.2,-0.44373,0.00029,19.38902]
[1779397283131,27.85,77681.24,36.2,-0.44373,0.00029,19.38902]
[1779397283159,27.85,77681.24,36.2,-0.44373,0.00029,19.38902]
[1779397283217,27.85,77681.24,36.2,-0.44373,0.00029,19.38902]
[1779397283225,27.85,77681.24,36.2,-0.44373,0.00029,19.38902]
[1779397283537,27.85,77681.24,36.2,-0.44373,0.00029,19.38902]
[1779397283640,27.85,77681.24,36.2,-0.44373,0.00029,19.38902]
[1779397283696,27.85,77681.24,36.2,-0.44373,0.00029,19.38902]
[1779397283789,27.85,77681.24,36.2,-0.44373,0.00029,19.38902]
[1779397283831,27.85,77682.25,36.2,-0.44344,0.00029,19.38726]
[1779397284153,27.85,77682.25,36.2,-0.44344,0.00029,19.38726]
[1779397284274,27.85,77682.25,36.2,-0.44344,0.00029,19.38726]
[1779397284299,27.85,77682.25,36.2,-0.44344,0.00029,19.38726]
[1779397284560,27.85,77682.25,36.2,-0.44344,0.00029,19.38726]
[1779397284726,27.85,77706.16,36.2,-0.43655,0.00029,19.34211]
[1779397285074,27.85,77706.16,36.2,-0.43655,0.00029,19.34211]
[1779397285133,27.85,77706.16,36.2,-0.43655,0.00029,19.34211]
[1779397285707,27.85,77713.61,36.2,-0.4344,0.00029,19.32687]
[1779397286036,27.85,77713.61,36.2,-0.4344,0.00029,19.32687]
[1779397286094,27.85,77713.61,36.2,-0.4344,0.00029,19.32687]
[1779397286407,27.85,77713.61,36.2,-0.4344,0.00029,19.32687]
[1779397286707,27.85,77713.61,36.2,-0.4344,0.00029,19.32687]
[1779397286742,27.85,77713.61,36.2,-0.4344,0.00029,19.32687]
[1779397286826,27.85,77713.61,36.2,-0.4344,0.00029,19.32687]
[1779397286847,27.85,77713.61,36.2,-0.4344,0.00029,19.32687]
[1779397287435,27.85,77713.43,36.2,-0.43446,0.00029,19.32724]
[1779397287462,27.85,77713.43,36.2,-0.43446,0.00029,19.32724]
[1779397287499,27.85,77713.43,36.2,-0.43446,0.00029,19.32724]
[1779397287745,27.85,77713.43,36.2,-0.43446,0.00029,19.32724]
[1779397288650,27.85,77715.22,36.2,-0.43394,0.00029,19.32348]
[1779397288711,27.85,77715.22,36.2,-0.43394,0.00029,19.32348]
[1779397288731,27.85,77715.22,36.2,-0.43394,0.00029,19.32348]
[1779397288817,27.85,77715.22,36.2,-0.43394,0.00029,19.32348]
[1779397288870,27.85,77722.98,36.2,-0.43171,0.00029,19.30687]
[1779397288892,27.85,77722.98,36.2,-0.43171,0.00029,19.30687]
[1779397288943,27.85,77722.98,36.2,-0.43171,0.00029,19.30687]
[1779397289006,27.85,77722.98,36.2,-0.43171,0.00029,19.30687]
[1779397289057,27.85,77722.98,36.2,-0.43171,0.00029,19.30687]
[1779397289121,27.85,77722.98,36.2,-0.43171,0.00029,19.30687]
[1779397289187,27.85,77722.98,36.2,-0.43171,0.00029,19.30687]
[1779397289498,27.85,77722.98,36.2,-0.43171,0.00029,19.30687]
[1779397289726,27.85,77722.98,36.2,-0.43171,0.00029,19.30687]
[1779397289881,27.85,77728.43,36.2,-0.43014,0.00029,19.29482]
[1779397292475,27.85,77731.28,36.2,-0.4293,0.00029,19.28367]
[1779397293052,27.85,77723.4,36.2,-0.43156,0.00029,19.30117]
[1779397293916,27.85,77723.4,36.2,-0.43156,0.00029,19.30117]
[1779397294620,27.85,77723.4,36.2,-0.43156,0.00029,19.30117]
[1779397294670,27.85,77723.4,36.2,-0.43156,0.00029,19.30117]
[1779397294822,27.85,77723.4,36.2,-0.43156,0.00029,19.30117]
[1779397294869,27.85,77722.75,36.2,-0.43175,0.00029,19.30259]
[1779397295531,27.85,77713.3,36.2,-0.43447,0.00029,19.32274]
[1779397297223,27.85,77712.47,36.2,-0.43471,0.00029,19.32447]
[1779397298569,27.85,77712.47,36.2,-0.43471,0.00029,19.32448]
[1779397298599,27.85,77707.89,36.2,-0.43603,0.00029,19.33388]
[1779397303198,27.86,77707.16,36.2,-0.43625,0.00029,19.33542]
[1779397305273,27.86,77706.98,36.2,-0.43632,0.00029,19.33591]
[1779397305286,27.86,77706.98,36.2,-0.43632,0.00029,19.33591]
[1779397310385,27.87,77703.41,36.2,-0.43736,0.00029,19.34313]
[1779397312849,27.88,77700.18,36.2,-0.4383,0.00029,19.34958]
[1779397312873,27.88,77700.18,36.2,-0.4383,0.00029,19.34958]
[1779397316224,27.88,77707.89,36.2,-0.4361,0.00029,19.33439]
[1779397321259,27.89,77707.6,36.2,-0.4362,0.00029,19.33512]
[1779397326294,27.9,77702.89,36.2,-0.43757,0.00029,19.34464]
[1779397331329,27.91,77700.91,36.2,-0.43815,0.00029,19.34863]
[1779397338378,27.92,77701.88,36.2,-0.43789,0.00029,19.34687]
[1779397343413,27.92,77701.95,36.2,-0.43788,0.00029,19.34683]
[1779397349454,27.93,77702.51,36.2,-0.43774,0.00029,19.34585]
[1779397354489,27.94,77702.96,36.2,-0.43761,0.00029,19.34036]
[1779397359525,27.94,77703.19,36.2,-0.43756,0.00029,19.34001]
[1779397364559,27.95,77704.82,36.2,-0.4371,0.00029,19.33689]
[1779397369596,27.96,77703.93,36.2,-0.43737,0.00029,19.33875]
[1779397374306,27.96,77704.02,36.2,-0.43735,0.00029,19.33859]
[1779397374630,27.96,77708.61,36.2,-0.43604,0.00029,19.32951]
[1779397376645,27.97,77713.69,36.2,-0.43459,0.00029,19.31918]
[1779397379480,27.97,77714.26,36.2,-0.43443,0.00029,19.31806]
[1779397382584,27.98,77714.84,36.2,-0.43428,0.00029,19.31695]
[1779397382689,27.98,77714.96,36.2,-0.43425,0.00029,19.31673]
[1779397387340,27.98,77716.28,36.2,-0.43387,0.00029,19.31397]
[1779397393766,27.98,77715.84,36.2,-0.43399,0.00029,19.31485]
[1779397398801,27.97,77715.81,36.2,-0.434,0.00029,19.31488]
[1779397399686,27.97,77715.81,36.2,-0.434,0.00029,19.31488]
[1779397399801,27.97,77715.81,36.2,-0.434,0.00029,19.31488]
[1779397399808,27.97,77716.3,36.2,-0.43385,0.00029,19.31385]
[1779397399994,27.97,77716.3,36.2,-0.43385,0.00029,19.31385]
[1779397400815,27.98,77708.24,36.2,-0.43617,0.00029,19.33044]
[1779397403483,27.98,77707.67,36.2,-0.43634,0.00029,19.33164]
[1779397410887,27.99,77705.22,36.2,-0.43707,0.00029,19.33672]
[1779397415494,28.0,77705.31,36.2,-0.43704,0.00029,19.33192]
[1779397415568,28.0,77705.31,36.2,-0.43704,0.00029,19.33192]
[1779397415597,28.0,77705.31,36.2,-0.43704,0.00029,19.33192]
[1779397415618,28.0,77705.31,36.2,-0.43704,0.00029,19.33192]
[1779397415921,28.0,77699.53,36.2,-0.4387,0.00029,19.34323]
[1779397416621,28.0,77699.53,36.2,-0.4387,0.00029,19.34323]
[1779397418087,28.0,77697.16,36.2,-0.43939,0.00029,19.3478]
[1779397418943,28.0,77697.39,36.2,-0.43932,0.00029,19.34738]
[1779397423979,28.01,77694.73,36.2,-0.4401,0.00029,19.35249]
[1779397425594,28.01,77696.91,36.2,-0.43948,0.00029,19.3484]
[1779397426884,28.01,77696.19,36.2,-0.43969,0.00029,19.34979]
[1779397427191,28.01,77696.19,36.2,-0.43969,0.00029,19.34979]
[1779397427526,28.01,77696.19,36.2,-0.43969,0.00029,19.34979]
[1779397428263,28.01,77692.89,36.2,-0.44064,0.00029,19.35599]
[1779397428327,28.01,77692.89,36.2,-0.44064,0.00029,19.35599]
[1779397428416,28.01,77692.89,36.2,-0.44064,0.00029,19.35599]
[1779397429015,28.02,77688.75,36.2,-0.44183,0.00029,19.36359]
[1779397430277,28.02,77688.43,36.2,-0.44192,0.00029,19.36419]
[1779397430289,28.02,77688.43,36.2,-0.44192,0.00029,19.36419]
[1779397436067,28.02,77688.85,36.2,-0.44181,0.00029,19.36352]
[1779397441102,28.03,77687.6,36.2,-0.44218,0.00029,19.36584]
[1779397447143,28.04,77685.08,36.2,-0.44292,0.00029,19.37042]
[1779397454192,28.04,77685.08,36.2,-0.44293,0.00029,19.37052]
[1779397459114,28.05,77688.32,36.2,-0.44201,0.00029,19.36478]
[1779397460328,28.05,77688.87,36.2,-0.44185,0.00029,19.3638]
[1779397463282,28.05,77689.05,36.2,-0.44181,0.00029,19.36352]
[1779397463300,28.05,77689.05,36.2,-0.44181,0.00029,19.36352]
[1779397463300,28.05,77689.05,36.2,-0.44181,0.00029,19.36352]
[1779397463385,28.05,77689.05,36.2,-0.44181,0.00029,19.36352]
[1779397463394,28.05,77689.05,36.2,-0.44181,0.00029,19.36352]
[1779397464714,28.05,77691.27,36.2,-0.44117,0.00029,19.3595]
[1779397464789,28.06,77698.35,36.2,-0.43915,0.00029,19.34629]
[1779397470305,28.06,77700.36,36.2,-0.43859,0.00029,19.34256]
[1779397473427,28.07,77700.19,36.2,-0.43863,0.00029,19.33822]
[1779397473485,28.07,77700.19,36.2,-0.43863,0.00029,19.33827]
[1779397479368,28.08,77700.74,36.2,-0.43849,0.00029,19.33733]
[1779397484550,28.08,77701.0,36.2,-0.43843,0.00029,19.33689]
[1779397488003,28.09,77700.96,36.2,-0.43845,0.00029,19.33705]
[1779397488029,28.09,77700.96,36.2,-0.43845,0.00029,19.33705]
[1779397488011,28.09,77700.96,36.2,-0.43845,0.00029,19.33707]
[1779397488150,28.09,77700.96,36.2,-0.43845,0.00029,19.33707]
[1779397493262,28.1,77698.27,36.2,-0.43923,0.00029,19.34231]
[1779397493466,28.1,77698.17,36.2,-0.43926,0.00029,19.34252]
[1779397494337,28.1,77698.17,36.2,-0.43926,0.00029,19.34252]
[1779397497566,28.1,77699.99,36.2,-0.43875,0.00029,19.33908]
[1779397503536,28.11,77701.87,36.2,-0.43822,0.00029,19.33555]
[1779397508570,28.11,77701.6,36.2,-0.43831,0.00029,19.33614]
[1779397516627,28.12,77702.76,36.2,-0.43799,0.00029,19.33399]
[1779397521662,28.12,77702.55,36.2,-0.43806,0.00029,19.33446]
[1779397523230,28.12,77705.24,36.2,-0.43729,0.00029,19.32923]
[1779397523238,28.12,77705.24,36.2,-0.43729,0.00029,19.32923]
[1779397528971,28.13,77711.09,36.2,-0.43563,0.00029,19.31765]
[1779397529868,28.13,77711.59,36.2,-0.43549,0.00029,19.31668]
[1779397535760,28.13,77712.74,36.2,-0.43514,0.00029,19.30958]
[1779397538976,28.12,77713.01,36.2,-0.43507,0.00029,19.30902]
[1779397539070,28.12,77713.01,36.2,-0.43506,0.00029,19.30899]
[1779397540795,28.12,77717.46,36.2,-0.43379,0.00029,19.29979]
[1779397542382,28.12,77715.74,36.2,-0.43428,0.00029,19.30334]
[1779397547644,28.12,77715.41,36.2,-0.43436,0.00029,19.30394]
[1779397552879,28.11,77716.57,36.2,-0.43402,0.00029,19.30145]
[1779397557913,28.11,77715.58,36.2,-0.43429,0.00029,19.30343]
[1779397562949,28.1,77716.7,36.2,-0.43396,0.00029,19.30103]
[1779397567984,28.1,77717.53,36.2,-0.43372,0.00029,19.29921]
[1779397573018,28.09,77716.98,36.2,-0.43386,0.00029,19.30027]
[1779397575961,28.09,77718.6,36.2,-0.4334,0.00029,19.29685]
[1779397576591,28.09,77718.54,36.2,-0.43341,0.00029,19.29696]
[1779397576635,28.09,77718.54,36.2,-0.43341,0.00029,19.29696]
[1779397578315,28.09,77716.86,36.2,-0.43389,0.00029,19.30044]
[1779397584096,28.08,77720.34,36.2,-0.43288,0.00029,19.29301]
[1779397587968,28.08,77722.16,36.2,-0.43235,0.00029,19.28907]
[1779397588672,28.07,77723.29,36.2,-0.43203,0.00029,19.28663]
[1779397589126,28.07,77723.29,36.2,-0.43203,0.00029,19.28663]
[1779397589243,28.07,77725.33,36.2,-0.43144,0.00029,19.2822]
[1779397589767,28.07,77725.33,36.2,-0.43144,0.00029,19.2822]
[1779397589856,28.07,77725.33,36.2,-0.43144,0.00029,19.2822]
[1779397590278,28.07,77726.72,36.2,-0.43104,0.00029,19.27916]
[1779397595705,28.07,77728.8,36.2,-0.43042,0.00029,19.26973]
[1779397595791,28.07,77728.8,36.2,-0.43042,0.00029,19.26973]
[1779397596133,28.07,77728.8,36.2,-0.43042,0.00029,19.26973]
[1779397596184,28.06,77722.25,36.2,-0.43229,0.00029,19.28395]
[1779397596256,28.06,77722.25,36.2,-0.43229,0.00029,19.28395]
[1779397596371,28.06,77722.25,36.2,-0.43229,0.00029,19.28395]
[1779397596862,28.06,77722.25,36.2,-0.43229,0.00029,19.28395]
[1779397596935,28.06,77722.25,36.2,-0.43229,0.00029,19.28395]
[1779397597234,28.06,77722.25,36.2,-0.43229,0.00029,19.28395]
[1779397597738,28.06,77722.25,36.2,-0.43229,0.00029,19.28395]
[1779397597839,28.06,77714.53,36.2,-0.43449,0.00029,19.30015]
[1779397598384,28.06,77714.53,36.2,-0.43449,0.00029,19.30015]
[1779397600254,28.06,77714.07,36.2,-0.43462,0.00029,19.30108]
[1779397600289,28.06,77714.07,36.2,-0.43462,0.00029,19.30108]
[1779397600319,28.06,77711.65,36.2,-0.43531,0.00029,19.30603]
[1779397601477,28.06,77711.65,36.2,-0.43531,0.00029,19.30603]
[1779397601809,28.06,77711.65,36.2,-0.43531,0.00029,19.30603]
[1779397602502,28.06,77709.88,36.2,-0.43581,0.00029,19.30957]
[1779397605419,28.05,77710.87,36.2,-0.43552,0.00029,19.30751]
[1779397608300,28.05,77710.16,36.2,-0.43571,0.00029,19.30887]
[1779397608335,28.05,77710.16,36.2,-0.43571,0.00029,19.30887]
[1779397608353,28.05,77710.16,36.2,-0.43571,0.00029,19.30887]
[1779397610132,28.05,77710.23,36.2,-0.43569,0.00029,19.3087]
[1779397620356,28.06,77707.22,36.2,-0.43658,0.00029,19.31496]
[1779397631435,28.07,77707.17,36.2,-0.43662,0.00029,19.31526]
[1779397634565,28.08,77707.26,36.2,-0.4366,0.00029,19.31512]
[1779397635321,28.08,77707.26,36.2,-0.4366,0.00029,19.31515]
[1779397635398,28.08,77707.26,36.2,-0.4366,0.00029,19.31515]
[1779397635481,28.08,77707.26,36.2,-0.4366,0.00029,19.31515]
[1779397635569,28.08,77707.26,36.2,-0.4366,0.00029,19.31515]
[1779397635624,28.08,77707.26,36.2,-0.4366,0.00029,19.31515]
[1779397635656,28.08,77707.26,36.2,-0.4366,0.00029,19.31515]
[1779397635832,28.08,77707.26,36.2,-0.4366,0.00029,19.31515]
[1779397635870,28.08,77716.16,36.2,-0.43406,0.00029,19.29704]
[1779397636502,28.08,77716.16,36.2,-0.43406,0.00029,19.29704]
[1779397636545,28.08,77716.16,36.2,-0.43406,0.00029,19.29704]
[1779397636625,28.08,77721.61,36.2,-0.4325,0.00029,19.28556]
[1779397643520,28.07,77719.7,36.2,-0.43303,0.00029,19.28951]
[1779397648555,28.07,77718.61,36.2,-0.43334,0.00029,19.29175]
[1779397653590,28.07,77718.56,36.2,-0.43333,0.00029,19.28707]
[1779397658626,28.06,77717.78,36.2,-0.43354,0.00029,19.28865]
[1779397663662,28.06,77717.49,36.2,-0.43362,0.00029,19.2892]
[1779397669704,28.05,77718.21,36.2,-0.43341,0.00029,19.28761]
[1779397674739,28.05,77718.59,36.2,-0.43329,0.00029,19.28675]
[1779397679774,28.05,77718.97,36.2,-0.43317,0.00029,19.28589]
[1779397684809,28.04,77719.15,36.2,-0.43311,0.00029,19.28544]
[1779397685327,28.04,77719.15,36.2,-0.43311,0.00029,19.28544]
[1779397685816,28.04,77717.59,36.2,-0.43356,0.00029,19.2887]
[1779397690851,28.03,77716.97,36.2,-0.43372,0.00029,19.28988]
[1779397693802,28.03,77716.65,36.2,-0.43381,0.00029,19.2905]
[1779397699914,28.03,77713.04,36.2,-0.43483,0.00029,19.29789]
[1779397704949,28.02,77712.44,36.2,-0.43499,0.00029,19.29905]
[1779397709984,28.02,77713.16,36.2,-0.43478,0.00029,19.29751]
[1779397715020,28.01,77713.81,36.2,-0.43457,0.00029,19.29139]
[1779397720062,28.01,77713.85,36.2,-0.43455,0.00029,19.29125]
[1779397725097,28.01,77716.2,36.2,-0.43387,0.00029,19.28632]
[1779397730283,28.01,77716.76,36.2,-0.43371,0.00029,19.28511]
[1779397730521,28.01,77716.77,36.2,-0.4337,0.00029,19.28508]
[1779397730808,28.01,77716.77,36.2,-0.4337,0.00029,19.28508]
[1779397735226,28.0,77718.21,36.2,-0.43329,0.00029,19.28201]
[1779397738526,28.0,77719.51,36.2,-0.43291,0.00029,19.27921]
[1779397739678,28.0,77719.51,36.2,-0.43291,0.00029,19.2792]
[1779397740676,28.0,77719.67,36.2,-0.43286,0.00029,19.27885]
[1779397744295,28.0,77726.22,36.2,-0.43098,0.00029,19.26469]
[1779397748457,28.0,77724.07,36.2,-0.43159,0.00029,19.26935]
[1779397751885,28.0,77724.07,36.2,-0.43159,0.00029,19.26933]
[1779397757321,27.99,77723.67,36.2,-0.4317,0.00029,19.27015]
[1779397758062,27.99,77723.67,36.2,-0.4317,0.00029,19.27015]
[1779397763362,27.99,77724.4,36.2,-0.43149,0.00029,19.26852]
[1779397763392,27.99,77724.4,36.2,-0.43149,0.00029,19.26852]
[1779397763431,27.99,77724.4,36.2,-0.43149,0.00029,19.26852]
[1779397763515,27.99,77724.4,36.2,-0.43149,0.00029,19.26852]
[1779397764107,27.99,77724.4,36.2,-0.43149,0.00029,19.26852]
[1779397764183,27.99,77724.4,36.2,-0.43148,0.00029,19.26851]
[1779397765876,27.99,77728.75,36.2,-0.43024,0.00029,19.25895]
[1779397765908,27.99,77728.75,36.2,-0.43024,0.00029,19.25895]
[1779397766175,27.99,77728.75,36.2,-0.43024,0.00029,19.25895]
[1779397766724,27.99,77731.04,36.2,-0.42958,0.00029,19.2538]
[1779397767605,27.99,77733.59,36.2,-0.42885,0.00029,19.24803]
[1779397773433,27.98,77734.2,36.2,-0.42865,0.00029,19.24181]
[1779397775607,27.98,77734.05,36.2,-0.42868,0.00029,19.24212]
[1779397775659,27.98,77734.05,36.2,-0.42868,0.00029,19.24212]
[1779397781491,27.98,77733.59,36.2,-0.4288,0.00029,19.24306]
[1779397786526,27.97,77732.26,36.2,-0.42918,0.00029,19.24598]
[1779397791561,27.97,77732.52,36.2,-0.42909,0.00029,19.2453]
[1779397796650,27.96,77735.1,36.2,-0.42834,0.00029,19.23937]
[1779397796913,27.96,77735.1,36.2,-0.42834,0.00029,19.23937]
[1779397796985,27.96,77735.1,36.2,-0.42834,0.00029,19.23937]
[1779397802640,27.96,77735.79,36.2,-0.42813,0.00029,19.23768]
[1779397807871,27.95,77736.13,36.2,-0.42803,0.00029,19.23683]
[1779397813717,27.95,77736.44,36.2,-0.42793,0.00029,19.236]
[1779397816132,27.95,77736.47,36.2,-0.42792,0.00029,19.23591]
[1779397818431,27.95,77736.47,36.2,-0.42791,0.00029,19.23586]
[1779397823787,27.94,77736.44,36.2,-0.42791,0.00029,19.23584]
[1779397828822,27.94,77737.38,36.2,-0.42763,0.00029,19.23359]
[1779397829672,27.94,77737.38,36.2,-0.42763,0.00029,19.23359]
[1779397834866,27.93,77739.48,36.2,-0.427,0.00029,19.22388]
[1779397835714,27.93,77739.48,36.2,-0.427,0.00029,19.22388]
[1779397836074,27.93,77739.48,36.2,-0.427,0.00029,19.22388]
[1779397838381,27.93,77739.5,36.2,-0.427,0.00029,19.2238]
[1779397841574,27.93,77740.05,36.2,-0.42683,0.00029,19.22248]
[1779397842081,27.93,77740.05,36.2,-0.42683,0.00029,19.22248]
[1779397842490,27.93,77740.09,36.2,-0.42682,0.00029,19.22236]
[1779397843382,27.93,77740.09,36.2,-0.42682,0.00029,19.22236]
[1779397843402,27.93,77740.09,36.2,-0.42682,0.00029,19.22236]
[1779397844550,27.93,77740.88,36.2,-0.42659,0.00029,19.22048]
[1779397844752,27.93,77740.88,36.2,-0.42659,0.00029,19.22048]
[1779397845134,27.93,77740.88,36.2,-0.42659,0.00029,19.22048]
[1779397845177,27.93,77740.88,36.2,-0.42659,0.00029,19.22048]
[1779397845555,27.93,77740.78,36.2,-0.42662,0.00029,19.2207]
[1779397845758,27.93,77740.78,36.2,-0.42662,0.00029,19.2207]
[1779397850976,27.92,77741.54,36.2,-0.42639,0.00029,19.21883]
[1779397856015,27.92,77739.93,36.2,-0.42685,0.00029,19.22256]
[1779397861050,27.92,77740.39,36.2,-0.42671,0.00029,19.22141]
[1779397866085,27.91,77742.57,36.2,-0.42607,0.00029,19.21621]
[1779397870633,27.91,77742.61,36.2,-0.42606,0.00029,19.21608]
[1779397871142,27.91,77737.48,36.2,-0.42753,0.00029,19.22809]
[1779397876475,27.91,77741.36,36.2,-0.42641,0.00029,19.21896]
[1779397876155,27.91,77736.83,36.2,-0.42771,0.00029,19.22953]
[1779397877162,27.91,77730.97,36.2,-0.42939,0.00029,19.24291]
[1779397883106,27.91,77728.53,36.2,-0.43008,0.00029,19.24834]
[1779397884212,27.9,77720.4,36.2,-0.43242,0.00029,19.26612]
[1779397886607,27.9,77720.38,36.2,-0.43242,0.00029,19.26616]
[1779397889250,27.9,77720.38,36.2,-0.43242,0.00029,19.26616]
[1779397889353,27.9,77720.38,36.2,-0.43242,0.00029,19.26616]
[1779397889787,27.9,77720.72,36.2,-0.43232,0.00029,19.26543]
[1779397890294,27.9,77720.72,36.2,-0.43232,0.00029,19.26543]
[1779397890820,27.9,77720.0,36.2,-0.43253,0.00029,19.26697]
[1779397896296,27.9,77718.13,36.2,-0.43305,0.00029,19.26623]
[1779397901334,27.9,77716.92,36.2,-0.4334,0.00029,19.2688]
[1779397905129,27.9,77719.29,36.2,-0.43272,0.00029,19.26375]
[1779397905405,27.9,77719.29,36.2,-0.43272,0.00029,19.26375]
[1779397905492,27.9,77719.29,36.2,-0.43272,0.00029,19.26375]
[1779397905467,27.9,77718.98,36.2,-0.43281,0.00029,19.26441]
[1779397905602,27.9,77718.98,36.2,-0.43281,0.00029,19.26441]
[1779397905657,27.9,77718.98,36.2,-0.43281,0.00029,19.26441]
[1779397905665,27.9,77718.98,36.2,-0.43281,0.00029,19.26441]
[1779397905702,27.9,77718.98,36.2,-0.43281,0.00029,19.26441]
[1779397905913,27.9,77718.98,36.2,-0.43281,0.00029,19.26441]
[1779397906213,27.9,77718.98,36.2,-0.43281,0.00029,19.26441]
[1779397906370,27.9,77709.57,36.2,-0.43551,0.00029,19.28406]
[1779397906860,27.9,77709.57,36.2,-0.43551,0.00029,19.28406]
[1779397907673,27.9,77708.51,36.2,-0.43582,0.00029,19.28622]
[1779397907737,27.9,77708.51,36.2,-0.43582,0.00029,19.28622]
[1779397908305,27.9,77708.51,36.2,-0.43582,0.00029,19.28622]
[1779397910160,27.9,77708.69,36.2,-0.43577,0.00029,19.28588]
[1779397912724,27.91,77708.84,36.2,-0.43573,0.00029,19.28561]
[1779397912791,27.91,77708.84,36.2,-0.43573,0.00029,19.28561]
[1779397913533,27.91,77711.02,36.2,-0.43511,0.00029,19.28117]
[1779397914317,27.91,77711.02,36.2,-0.43511,0.00029,19.28117]
[1779397914948,27.91,77711.55,36.2,-0.43495,0.00029,19.28008]
[1779397915790,27.91,77711.88,36.2,-0.43486,0.00029,19.2794]
[1779397916007,27.91,77711.88,36.2,-0.43486,0.00029,19.2794]
[1779397916564,27.91,77711.82,36.2,-0.43488,0.00029,19.27953]
[1779397916589,27.91,77711.82,36.2,-0.43488,0.00029,19.27953]
[1779397918308,27.91,77710.5,36.2,-0.43526,0.00029,19.28224]
[1779397925504,27.9,77710.52,36.2,-0.43525,0.00029,19.28216]
[1779397926353,27.9,77710.52,36.2,-0.43525,0.00029,19.28216]
[1779397926483,27.9,77710.52,36.2,-0.43525,0.00029,19.28216]
[1779397926498,27.9,77710.52,36.2,-0.43525,0.00029,19.28216]
[1779397927517,27.9,77717.2,36.2,-0.43332,0.00029,19.26821]
[1779397927870,27.9,77717.2,36.2,-0.43332,0.00029,19.26821]
[1779397928453,27.9,77717.2,36.2,-0.43332,0.00029,19.26821]
[1779397937588,27.9,77717.87,36.2,-0.43312,0.00029,19.2667]
[1779397942623,27.9,77717.71,36.2,-0.43316,0.00029,19.26701]
[1779397947372,27.9,77717.71,36.2,-0.43316,0.00029,19.26701]
[1779397954707,27.9,77714.88,36.2,-0.43396,0.00029,19.26827]
[1779397958763,27.9,77714.88,36.2,-0.43396,0.00029,19.26827]
[1779397964777,27.9,77714.97,36.2,-0.43394,0.00029,19.26809]
[1779397969816,27.9,77714.57,36.2,-0.43405,0.00029,19.2689]
[1779397974851,27.89,77713.26,36.2,-0.43442,0.00029,19.27161]
[1779397975672,27.89,77713.26,36.2,-0.43442,0.00029,19.27161]
[1779397975713,27.89,77713.26,36.2,-0.43442,0.00029,19.27161]
[1779397975729,27.89,77713.26,36.2,-0.43442,0.00029,19.27161]
[1779397976014,27.89,77713.26,36.2,-0.43442,0.00029,19.27161]
[1779397976621,27.89,77710.39,36.2,-0.43525,0.00029,19.27753]
[1779397977616,27.89,77710.15,36.2,-0.43532,0.00029,19.27803]
[1779397978713,27.89,77710.14,36.2,-0.43532,0.00029,19.27805]
[1779397980182,27.89,77710.14,36.2,-0.43532,0.00029,19.27805]
[1779397983340,27.9,77708.82,36.2,-0.43571,0.00029,19.28078]
[1779397984611,27.9,77708.87,36.2,-0.4357,0.00029,19.28073]
[1779397984662,27.9,77708.87,36.2,-0.4357,0.00029,19.28073]
[1779397985928,27.9,77699.84,36.2,-0.43831,0.00029,19.29875]
[1779397989640,27.91,77699.64,36.2,-0.43837,0.00029,19.29919]
[1779397992591,27.91,77699.41,36.2,-0.43844,0.00029,19.29968]
[1779398005061,27.93,77704.75,36.2,-0.43695,0.00029,19.2895]
[1779398007669,27.93,77703.78,36.2,-0.43723,0.00029,19.29147]
[1779398010331,27.94,77702.47,36.2,-0.43761,0.00029,19.2941]
[1779398010382,27.94,77702.47,36.2,-0.43761,0.00029,19.2941]
[1779398010418,27.94,77702.47,36.2,-0.43761,0.00029,19.2941]
[1779398010459,27.94,77702.47,36.2,-0.43761,0.00029,19.2941]
[1779398010554,27.94,77702.04,36.2,-0.43774,0.00029,19.29497]
[1779398011103,27.94,77694.97,36.2,-0.43977,0.00029,19.30389]
[1779398012305,27.94,77694.97,36.2,-0.43977,0.00029,19.30389]
[1779398012575,27.94,77694.97,36.2,-0.43977,0.00029,19.30389]
[1779398021514,27.95,77693.18,36.2,-0.4403,0.00029,19.30735]
[1779398025407,27.95,77693.18,36.2,-0.44031,0.00029,19.30744]
[1779398026032,27.96,77692.24,36.2,-0.44059,0.00029,19.30924]
[1779398027675,27.96,77686.58,36.2,-0.44222,0.00029,19.31964]
[1779398028284,27.96,77686.58,36.2,-0.44222,0.00029,19.31964]
[1779398030269,27.96,77686.45,36.2,-0.44227,0.00029,19.3199]
[1779398036278,27.97,77683.73,36.2,-0.44307,0.00029,19.32488]
[1779398043327,27.98,77683.47,36.2,-0.44316,0.00029,19.32546]
[1779398044723,27.98,77683.21,36.2,-0.44324,0.00029,19.32593]
[1779398044771,27.98,77683.21,36.2,-0.44324,0.00029,19.32593]
[1779398045139,27.98,77683.21,36.2,-0.44324,0.00029,19.32593]
[1779398045742,27.98,77683.07,36.2,-0.44328,0.00029,19.3262]
[1779398046058,27.98,77683.07,36.2,-0.44328,0.00029,19.3262]
[1779398052390,27.99,77685.2,36.2,-0.44268,0.00029,19.32252]
[1779398054643,27.99,77685.2,36.2,-0.44268,0.00029,19.32252]
[1779398055411,27.99,77688.03,36.2,-0.44187,0.00029,19.31747]
[1779398056393,27.99,77688.03,36.2,-0.44187,0.00029,19.31747]
[1779398060275,28.0,77690.87,36.2,-0.44106,0.00029,19.31232]
[1779398060336,28.0,77690.87,36.2,-0.44106,0.00029,19.31232]
[1779398060408,28.0,77690.87,36.2,-0.44106,0.00029,19.31232]
[1779398060636,28.0,77690.87,36.2,-0.44106,0.00029,19.31232]
[1779398061454,28.0,77702.89,36.2,-0.4376,0.00029,19.28949]
[1779398066490,28.01,77705.75,36.2,-0.4368,0.00029,19.28396]
[1779398071525,28.01,77705.59,36.2,-0.43684,0.00029,19.27967]
[1779398073335,28.01,77706.03,36.2,-0.43672,0.00029,19.27882]
[1779398078574,28.02,77708.79,36.2,-0.43595,0.00029,19.27343]
[1779398083609,28.03,77708.88,36.2,-0.43594,0.00029,19.27338]
[1779398084258,28.03,77708.88,36.2,-0.43594,0.00029,19.27338]
[1779398090658,28.04,77708.23,36.2,-0.43614,0.00029,19.27485]
[1779398091894,28.04,77708.03,36.2,-0.4362,0.00029,19.27527]
[1779398091915,28.04,77708.03,36.2,-0.4362,0.00029,19.27527]
[1779398097407,28.05,77707.09,36.2,-0.43649,0.00029,19.27727]
[1779398098492,28.05,77706.93,36.2,-0.43654,0.00029,19.27761]
[1779398103380,28.06,77707.87,36.2,-0.43628,0.00029,19.27582]
[1779398103395,28.06,77707.87,36.2,-0.43628,0.00029,19.27582]
[1779398103735,28.06,77708.27,36.2,-0.43617,0.00029,19.27507]
[1779398103928,28.06,77708.27,36.2,-0.43617,0.00029,19.27507]
[1779398105109,28.06,77715.72,36.2,-0.43404,0.00029,19.25987]
[1779398109011,28.07,77720.28,36.2,-0.43275,0.00029,19.25042]
[1779398110144,28.07,77720.28,36.2,-0.43275,0.00029,19.25042]
[1779398112458,28.07,77720.69,36.2,-0.43264,0.00029,19.24958]
[1779398117849,28.08,77720.78,36.2,-0.43264,0.00029,19.24959]
[1779398122887,28.09,77720.68,36.2,-0.43269,0.00029,19.24999]
[1779398128929,28.11,77720.5,36.2,-0.43276,0.00029,19.25059]
[1779398133964,28.12,77720.42,36.2,-0.43279,0.00029,19.2462]
[1779398140687,28.12,77720.42,36.2,-0.43279,0.00029,19.2462]
[1779398148061,28.15,77720.39,36.2,-0.43287,0.00029,19.24678]
[1779398154104,28.16,77720.26,36.2,-0.43293,0.00029,19.24726]
[1779398159139,28.17,77719.74,36.2,-0.4331,0.00029,19.24852]
[1779398160701,28.17,77719.74,36.2,-0.4331,0.00029,19.24852]
[1779398162621,28.17,77715.8,36.2,-0.43422,0.00029,19.25677]
[1779398162722,28.17,77709.81,36.2,-0.43594,0.00029,19.26902]
[1779398164320,28.17,77710.02,36.2,-0.43588,0.00029,19.26862]
[1779398170448,28.18,77710.04,36.2,-0.43589,0.00029,19.26871]
[1779398170634,28.18,77710.04,36.2,-0.43589,0.00029,19.26871]
[1779398170649,28.18,77710.04,36.2,-0.43589,0.00029,19.26871]
[1779398170707,28.18,77710.04,36.2,-0.43589,0.00029,19.26871]
[1779398170758,28.18,77710.09,36.2,-0.43588,0.00029,19.26863]
[1779398171813,28.18,77710.09,36.2,-0.43588,0.00029,19.26863]
[1779398171879,28.18,77710.09,36.2,-0.43588,0.00029,19.26863]
[1779398175607,28.19,77710.5,36.2,-0.43578,0.00029,19.26791]
[1779398176693,28.19,77710.5,36.2,-0.43578,0.00029,19.26794]
[1779398182300,28.2,77708.37,36.2,-0.43641,0.00029,19.27237]
[1779398186962,28.21,77708.43,36.2,-0.43641,0.00029,19.27235]
[1779398187742,28.21,77708.43,36.2,-0.43641,0.00029,19.27235]
[1779398187805,28.21,77708.43,36.2,-0.43641,0.00029,19.27235]
[1779398188127,28.21,77708.59,36.2,-0.43637,0.00029,19.27205]
[1779398188230,28.21,77708.59,36.2,-0.43637,0.00029,19.27205]
[1779398190447,28.21,77708.5,36.2,-0.4364,0.00029,19.27228]
[1779398193394,28.22,77708.75,36.2,-0.43632,0.00029,19.26713]
[1779398200426,28.23,77708.99,36.2,-0.43628,0.00029,19.26685]
[1779398201493,28.23,77708.99,36.2,-0.43628,0.00029,19.26685]
[1779398207587,28.24,77708.6,36.2,-0.43641,0.00029,19.26778]
[1779398207935,28.24,77708.05,36.2,-0.43657,0.00029,19.26889]
[1779398213813,28.25,77704.53,36.2,-0.43758,0.00029,19.27586]
[1779398217745,28.25,77704.57,36.2,-0.43758,0.00029,19.27586]
[1779398218692,28.26,77704.57,36.2,-0.43759,0.00029,19.27592]
[1779398224598,28.27,77703.36,36.2,-0.43795,0.00029,19.2784]
[1779398231646,28.28,77703.43,36.2,-0.43795,0.00028,19.2784]
[1779398232867,28.28,77703.36,36.2,-0.43797,0.00028,19.27856]
[1779398233221,28.28,77703.36,36.2,-0.43797,0.00028,19.27856]
[1779398238696,28.29,77708.27,36.2,-0.43659,0.00028,19.2691]
[1779398243732,28.29,77707.34,36.2,-0.43687,0.00028,19.27104]
[1779398247198,28.3,77705.81,36.2,-0.43731,0.00028,19.2741]
[1779398249241,28.3,77705.84,36.2,-0.43731,0.00028,19.27408]
[1779398254807,28.31,77706.32,36.2,-0.43717,0.00028,19.26852]
[1779398260850,28.31,77706.22,36.2,-0.43721,0.00028,19.26882]
[1779398265885,28.32,77706.08,36.2,-0.43727,0.00028,19.26918]
[1779398269902,28.32,77705.96,36.2,-0.43731,0.00028,19.26947]
[1779398273865,28.32,77709.23,36.2,-0.43638,0.00028,19.26308]
[1779398278976,28.33,77710.05,36.2,-0.43617,0.00028,19.26161]
[1779398281274,28.33,77710.05,36.2,-0.43617,0.00028,19.26161]
[1779398287033,28.34,77708.1,36.2,-0.43674,0.00028,19.2656]
[1779398291680,28.35,77707.64,36.2,-0.43687,0.00028,19.26654]
[1779398291693,28.35,77707.64,36.2,-0.43687,0.00028,19.26654]
[1779398291782,28.35,77708.0,36.2,-0.43678,0.00028,19.26588]
[1779398291985,28.35,77708.0,36.2,-0.43678,0.00028,19.26588]
[1779398296707,28.35,77705.88,36.2,-0.43738,0.00028,19.27005]
[1779398296756,28.35,77705.88,36.2,-0.43738,0.00028,19.27005]
[1779398297103,28.35,77710.25,36.2,-0.43615,0.00028,19.26151]
[1779398299439,28.35,77712.85,36.2,-0.43541,0.00028,19.25633]
[1779398301178,28.36,77717.36,36.2,-0.43414,0.00028,19.2472]
[1779398305976,28.36,77717.33,36.2,-0.43416,0.00028,19.24735]
[1779398306010,28.36,77717.33,36.2,-0.43416,0.00028,19.24735]
[1779398306544,28.36,77717.33,36.2,-0.43416,0.00028,19.24735]
[1779398306585,28.36,77717.97,36.2,-0.43397,0.00028,19.24604]
[1779398308007,28.36,77718.07,36.2,-0.43395,0.00028,19.24583]
[1779398309144,28.36,77718.07,36.2,-0.43394,0.00028,19.24582]
[1779398310030,28.36,77718.07,36.2,-0.43394,0.00028,19.24579]
[1779398310135,28.36,77718.07,36.2,-0.43394,0.00028,19.24579]
[1779398313085,28.36,77718.07,36.2,-0.43392,0.00028,19.24101]
[1779398318250,28.35,77718.34,36.2,-0.43383,0.00028,19.24037]
[1779398324293,28.35,77718.69,36.2,-0.43372,0.00028,19.23955]
[1779398329328,28.34,77719.41,36.2,-0.43351,0.00028,19.23796]
[1779398334363,28.34,77719.53,36.2,-0.43346,0.00028,19.23763]
[1779398339399,28.33,77722.07,36.2,-0.43273,0.00028,19.23222]
[1779398344167,28.33,77722.33,36.2,-0.43265,0.00028,19.23159]
[1779398347938,28.32,77721.59,36.2,-0.43285,0.00028,19.23308]
[1779398349774,28.32,77714.54,36.2,-0.43485,0.00028,19.24762]
[1779398350730,28.32,77714.04,36.2,-0.43499,0.00028,19.24862]
[1779398352698,28.32,77714.14,36.2,-0.43496,0.00028,19.24841]
[1779398352884,28.32,77714.14,36.2,-0.43496,0.00028,19.24841]
[1779398353441,28.32,77714.08,36.2,-0.43497,0.00028,19.24851]
[1779398355450,28.32,77713.95,36.2,-0.43501,0.00028,19.24876]
[1779398356191,28.31,77714.21,36.2,-0.43493,0.00028,19.24821]
[1779398356826,28.31,77714.21,36.2,-0.43493,0.00028,19.24821]
[1779398357952,28.31,77714.22,36.2,-0.43493,0.00028,19.24818]
[1779398361315,28.31,77712.74,36.2,-0.43535,0.00028,19.25115]
[1779398361487,28.31,77712.74,36.2,-0.43535,0.00028,19.25115]
[1779398361502,28.31,77712.74,36.2,-0.43535,0.00028,19.25115]
[1779398361554,28.31,77712.16,36.2,-0.43551,0.00028,19.2523]
[1779398363787,28.31,77708.66,36.2,-0.4365,0.00028,19.25927]
[1779398363996,28.31,77706.32,36.2,-0.43717,0.00028,19.26387]
[1779398369609,28.32,77703.69,36.2,-0.43793,0.00028,19.26905]
[1779398376658,28.32,77702.95,36.2,-0.43814,0.00028,19.26583]
[1779398381693,28.33,77702.72,36.2,-0.43821,0.00028,19.26633]
[1779398386728,28.33,77703.27,36.2,-0.43806,0.00028,19.26535]
[1779398390671,28.33,77702.33,36.2,-0.43834,0.00028,19.2672]
[1779398390843,28.33,77702.33,36.2,-0.43834,0.00028,19.2672]
[1779398394349,28.34,77699.19,36.2,-0.43924,0.00028,19.2732]
[1779398403850,28.35,77695.86,36.2,-0.4402,0.00028,19.27952]
[1779398408885,28.35,77698.04,36.2,-0.43959,0.00028,19.27554]
[1779398413338,28.35,77698.04,36.2,-0.43959,0.00028,19.27554]
[1779398418956,28.36,77698.33,36.2,-0.43953,0.00028,19.27513]
[1779398421553,28.36,77698.33,36.2,-0.43953,0.00028,19.27513]
[1779398427012,28.37,77697.51,36.2,-0.43977,0.00028,19.27676]
[1779398432046,28.37,77697.44,36.2,-0.43978,0.00028,19.2722]
[1779398432541,28.37,77697.44,36.2,-0.43978,0.00028,19.2722]
[1779398437961,28.37,77698.07,36.2,-0.4396,0.00028,19.27101]
[1779398446781,28.37,77698.03,36.2,-0.43961,0.00028,19.27107]
[1779398449808,28.37,77696.32,36.2,-0.4401,0.00028,19.27423]
[1779398455465,28.37,77697.55,36.2,-0.43975,0.00028,19.27194]
[1779398464272,28.36,77699.43,36.2,-0.43921,0.00028,19.26839]
[1779398470476,28.36,77699.59,36.2,-0.43916,0.00028,19.26807]
[1779398472328,28.36,77706.35,36.2,-0.43723,0.00028,19.25513]
[1779398477363,28.37,77706.8,36.2,-0.43712,0.00028,19.25436]
[1779398482399,28.38,77704.07,36.2,-0.43791,0.00028,19.25975]
[1779398486767,28.38,77704.04,36.2,-0.43793,0.00028,19.25986]
[1779398492469,28.39,77700.62,36.2,-0.4389,0.00028,19.26173]
[1779398496111,28.39,77700.24,36.2,-0.43901,0.00028,19.26247]
[1779398508581,28.4,77700.32,36.2,-0.43901,0.00028,19.2625]
[1779398513616,28.41,77699.9,36.2,-0.43914,0.00028,19.26335]
[1779398520665,28.41,77700.0,36.2,-0.43912,0.00028,19.26325]
[1779398523925,28.41,77700.34,36.2,-0.43903,0.00028,19.26263]
[1779398524031,28.41,77700.34,36.2,-0.43903,0.00028,19.26263]
[1779398528721,28.42,77707.22,36.2,-0.43708,0.00028,19.24955]
[1779398533756,28.43,77708.96,36.2,-0.4366,0.00028,19.24623]
[1779398541812,28.43,77709.22,36.2,-0.43655,0.00028,19.24586]
[1779398546847,28.44,77710.4,36.2,-0.43622,0.00028,19.24362]
[1779398551881,28.44,77708.13,36.2,-0.43686,0.00028,19.24342]
[1779398554707,28.44,77708.13,36.2,-0.43686,0.00028,19.24342]
[1779398557913,28.45,77704.12,36.2,-0.43801,0.00028,19.25123]
[1779398562960,28.45,77702.45,36.2,-0.43849,0.00028,19.25447]
[1779398567994,28.46,77704.73,36.2,-0.43785,0.00028,19.25017]
[1779398574191,28.46,77704.87,36.2,-0.43781,0.00028,19.24991]
[1779398581774,28.46,77704.63,36.2,-0.43789,0.00028,19.25047]
[1779398591211,28.47,77704.6,36.2,-0.43791,0.00028,19.2506]
[1779398593441,28.47,77704.77,36.2,-0.43786,0.00028,19.25028]
[1779398595509,28.47,77704.75,36.2,-0.43787,0.00028,19.25031]
[1779398595553,28.47,77704.75,36.2,-0.43787,0.00028,19.25031]
[1779398596904,28.47,77704.93,36.2,-0.43782,0.00028,19.24997]
[1779398601704,28.47,77704.86,36.2,-0.43784,0.00028,19.25012]
[1779398613312,28.48,77704.91,36.2,-0.43782,0.00028,19.24539]
[1779398618347,28.48,77705.07,36.2,-0.43778,0.00028,19.24513]
[1779398623382,28.48,77705.61,36.2,-0.43764,0.00028,19.24413]
[1779398628740,28.48,77705.4,36.2,-0.4377,0.00028,19.24456]
[1779398629507,28.49,77705.4,36.2,-0.4377,0.00028,19.24459]
[1779398630162,28.49,77705.4,36.2,-0.4377,0.00028,19.24459]
[1779398630253,28.49,77705.4,36.2,-0.4377,0.00028,19.24459]
[1779398630165,28.49,77714.06,36.2,-0.43525,0.00028,19.22759]
[1779398631122,28.49,77714.06,36.2,-0.43525,0.00028,19.22759]
[1779398631179,28.49,77720.96,36.2,-0.4333,0.00028,19.21351]
[1779398631356,28.49,77720.96,36.2,-0.4333,0.00028,19.21351]
[1779398638488,28.48,77723.26,36.2,-0.43263,0.00028,19.20859]
[1779398640135,28.48,77723.26,36.2,-0.43263,0.00028,19.20859]
[1779398645539,28.47,77717.9,36.2,-0.43413,0.00028,19.21957]
[1779398650574,28.47,77715.76,36.2,-0.43473,0.00028,19.22388]
[1779398655610,28.46,77719.57,36.2,-0.43365,0.00028,19.21604]
[1779398660645,28.46,77720.82,36.2,-0.43329,0.00028,19.21338]
[1779398663495,28.46,77720.85,36.2,-0.43328,0.00028,19.21331]
[1779398663796,28.46,77720.85,36.2,-0.43328,0.00028,19.21331]
[1779398663833,28.46,77720.85,36.2,-0.43328,0.00028,19.21331]
[1779398669708,28.45,77721.23,36.2,-0.43315,0.00028,19.21239]
[1779398674742,28.45,77721.8,36.2,-0.43297,0.00028,19.20638]
[1779398680785,28.44,77721.91,36.2,-0.43292,0.00028,19.20604]
[1779398687834,28.43,77721.84,36.2,-0.43293,0.00028,19.20606]
[1779398693273,28.43,77721.8,36.2,-0.43293,0.00028,19.20608]
[1779398696880,28.43,77721.8,36.2,-0.43292,0.00028,19.20601]
[1779398700256,28.43,77721.8,36.2,-0.43292,0.00028,19.20599]
[1779398700742,28.42,77721.79,36.2,-0.43292,0.00028,19.20595]
[1779398700884,28.42,77721.79,36.2,-0.43292,0.00028,19.20595]
[1779398700938,28.42,77721.79,36.2,-0.43292,0.00028,19.20595]
[1779398700992,28.42,77715.56,36.2,-0.43468,0.00028,19.21877]
[1779398701508,28.42,77715.56,36.2,-0.43468,0.00028,19.21877]
[1779398701932,28.42,77709.33,36.2,-0.43645,0.00028,19.23122]
[1779398702424,28.42,77709.33,36.2,-0.43645,0.00028,19.23122]
[1779398703256,28.42,77709.33,36.2,-0.43645,0.00028,19.23122]
[1779398703259,28.42,77709.33,36.2,-0.43645,0.00028,19.23122]
[1779398703258,28.42,77710.03,36.2,-0.43625,0.00028,19.22984]
[1779398707407,28.42,77710.68,36.2,-0.43606,0.00028,19.22854]
[1779398712404,28.42,77710.68,36.2,-0.43606,0.00028,19.22853]
[1779398712505,28.42,77710.68,36.2,-0.43606,0.00028,19.22851]
[1779398721079,28.42,77708.47,36.2,-0.43668,0.00028,19.23284]
[1779398728134,28.41,77711.34,36.2,-0.43587,0.00028,19.22715]
[1779398733675,28.41,77711.27,36.2,-0.43587,0.00028,19.22254]
[1779398739224,28.41,77711.37,36.2,-0.43584,0.00028,19.22234]
[1779398745539,28.41,77711.42,36.2,-0.43583,0.00028,19.22224]
[1779398752305,28.41,77711.45,36.2,-0.43582,0.00028,19.22218]
[1779398758347,28.41,77711.3,36.2,-0.43586,0.00028,19.22248]
[1779398763360,28.41,77715.39,36.2,-0.4347,0.00028,19.21426]
[1779398764074,28.41,77715.02,36.2,-0.43481,0.00028,19.21501]
[1779398766705,28.41,77716.25,36.2,-0.43445,0.00028,19.21246]
[1779398772445,28.4,77715.28,36.2,-0.43471,0.00028,19.21432]
[1779398777480,28.4,77715.17,36.2,-0.43474,0.00028,19.21451]
[1779398783522,28.4,77714.77,36.2,-0.43485,0.00028,19.21528]
[1779398789564,28.4,77715.01,36.2,-0.43477,0.00028,19.21475]
[1779398795606,28.39,77715.21,36.2,-0.4347,0.00028,19.20955]
[1779398798925,28.39,77715.24,36.2,-0.43469,0.00028,19.20946]
[1779398798989,28.39,77715.39,36.2,-0.43464,0.00028,19.20914]
[1779398800426,28.39,77715.39,36.2,-0.43464,0.00028,19.20914]
[1779398800683,28.39,77719.51,36.2,-0.43347,0.00028,19.20068]
[1779398800957,28.39,77719.51,36.2,-0.43347,0.00028,19.20068]
[1779398801042,28.39,77720.2,36.2,-0.43327,0.00028,19.19922]
[1779398802022,28.39,77720.2,36.2,-0.43327,0.00028,19.19922]
[1779398802110,28.39,77711.33,36.2,-0.43579,0.00028,19.21727]
[1779398803022,28.39,77711.33,36.2,-0.43579,0.00028,19.21727]
[1779398804013,28.39,77710.68,36.2,-0.43597,0.00028,19.21853]
[1779398804020,28.39,77710.68,36.2,-0.43597,0.00028,19.21853]
[1779398804669,28.39,77705.72,36.2,-0.43738,0.00028,19.22827]
[1779398805921,28.39,77705.72,36.2,-0.43738,0.00028,19.22827]
[1779398818595,28.39,77705.1,36.2,-0.43756,0.00028,19.22952]
[1779398825822,28.4,77705.22,36.2,-0.43755,0.00028,19.2295]
[1779398830857,28.41,77705.73,36.2,-0.43742,0.00028,19.22858]
[1779398836899,28.41,77706.57,36.2,-0.43719,0.00028,19.22704]
[1779398839187,28.41,77706.54,36.2,-0.4372,0.00028,19.22712]
[1779398840439,28.42,77706.65,36.2,-0.43717,0.00028,19.22692]
[1779398839920,28.42,77711.31,36.2,-0.43585,0.00028,19.21776]
[1779398843121,28.42,77712.6,36.2,-0.43548,0.00028,19.21517]
[1779398848596,28.41,77715.37,36.2,-0.43469,0.00028,19.20955]
[1779398850772,28.41,77715.26,36.2,-0.43472,0.00028,19.20976]
[1779398852423,28.41,77715.37,36.2,-0.43469,0.00028,19.20954]
[1779398853863,28.41,77715.62,36.2,-0.43461,0.00028,19.2043]
[1779398860999,28.42,77715.53,36.2,-0.43465,0.00028,19.20458]
[1779398867111,28.43,77709.46,36.2,-0.43639,0.00028,19.21692]
[1779398872620,28.44,77709.34,36.2,-0.43644,0.00028,19.21723]
[1779398874102,28.44,77709.34,36.2,-0.43644,0.00028,19.21724]
[1779398880202,28.45,77709.83,36.2,-0.43632,0.00028,19.21641]
[1779398881723,28.45,77709.79,36.2,-0.43633,0.00028,19.21651]
[1779398888258,28.46,77709.85,36.2,-0.43633,0.00028,19.21651]
[1779398888615,28.46,77709.85,36.2,-0.43633,0.00028,19.21651]
[1779398894299,28.46,77705.29,36.2,-0.43763,0.00028,19.22547]
[1779398899334,28.46,77705.44,36.2,-0.4376,0.00028,19.22525]
[1779398906296,28.47,77703.19,36.2,-0.43824,0.00028,19.22958]
[1779398913434,28.48,77703.19,36.2,-0.43825,0.00028,19.22499]
[1779398918469,28.48,77703.22,36.2,-0.43825,0.00028,19.225]
[1779398924511,28.49,77703.29,36.2,-0.43824,0.00028,19.22494]
[1779398925599,28.49,77703.22,36.2,-0.43826,0.00028,19.22509]
[1779398926491,28.49,77703.22,36.2,-0.43826,0.00028,19.22509]
[1779398926525,28.49,77725.14,36.2,-0.43205,0.00028,19.18107]
[1779398926824,28.49,77725.14,36.2,-0.43205,0.00028,19.18107]
[1779398926948,28.49,77725.14,36.2,-0.43205,0.00028,19.18107]
[1779398927532,28.49,77727.41,36.2,-0.4314,0.00028,19.17621]
[1779398927662,28.49,77727.41,36.2,-0.4314,0.00028,19.17621]
[1779398927921,28.49,77727.41,36.2,-0.4314,0.00028,19.17621]
[1779398928870,28.48,77727.7,36.2,-0.43132,0.00028,19.17556]
[1779398929399,28.48,77727.7,36.2,-0.43132,0.00028,19.17556]
[1779398929454,28.48,77727.7,36.2,-0.43132,0.00028,19.17556]
[1779398930466,28.48,77727.29,36.2,-0.43143,0.00028,19.1764]
[1779398931038,28.48,77727.29,36.2,-0.43143,0.00028,19.1764]
[1779398931503,28.48,77727.29,36.2,-0.43143,0.00028,19.1764]
[1779398933291,28.48,77727.29,36.2,-0.43142,0.00028,19.17634]
[1779398935286,28.48,77727.46,36.2,-0.43137,0.00028,19.17591]
[1779398936727,28.47,77727.46,36.2,-0.43136,0.00028,19.17585]
[1779398942501,28.47,77727.57,36.2,-0.43132,0.00028,19.17555]
[1779398944541,28.46,77727.61,36.2,-0.43129,0.00028,19.17532]
[1779398949687,28.45,77724.93,36.2,-0.43203,0.00028,19.18085]
[1779398955729,28.44,77724.01,36.2,-0.43227,0.00028,19.18266]
[1779398961771,28.44,77725.55,36.2,-0.43182,0.00028,19.17926]
[1779398962845,28.44,77725.55,36.2,-0.43182,0.00028,19.17926]
[1779398966874,28.43,77725.4,36.2,-0.43185,0.00028,19.17948]
[1779398973854,28.42,77725.72,36.2,-0.43172,0.00028,19.17385]
[1779398979898,28.41,77723.35,36.2,-0.43238,0.00028,19.17871]
[1779398981094,28.41,77723.35,36.2,-0.43238,0.00028,19.17871]
[1779398982902,28.41,77723.2,36.2,-0.43242,0.00028,19.17899]
[1779398987954,28.4,77720.59,36.2,-0.43314,0.00028,19.18436]
[1779398992989,28.4,77718.27,36.2,-0.43379,0.00028,19.18911]
[1779398994869,28.4,77720.42,36.2,-0.43318,0.00028,19.18464]
[1779398994879,28.4,77720.42,36.2,-0.43318,0.00028,19.18464]
[1779398995301,28.4,77720.42,36.2,-0.43318,0.00028,19.18464]
[1779398995320,28.4,77720.42,36.2,-0.43318,0.00028,19.18464]
[1779398995370,28.4,77720.42,36.2,-0.43318,0.00028,19.18464]
[1779398995385,28.4,77720.42,36.2,-0.43318,0.00028,19.18464]
[1779398995532,28.4,77720.42,36.2,-0.43318,0.00028,19.18464]
[1779398995586,28.4,77720.42,36.2,-0.43318,0.00028,19.18464]
[1779398995595,28.4,77720.42,36.2,-0.43318,0.00028,19.18464]
[1779398995768,28.4,77723.14,36.2,-0.43241,0.00028,19.17892]
[1779398995967,28.4,77723.14,36.2,-0.43241,0.00028,19.17892]
[1779398996033,28.4,77723.14,36.2,-0.43241,0.00028,19.17892]
[1779398996112,28.4,77723.14,36.2,-0.43241,0.00028,19.17892]
[1779398996152,28.4,77723.14,36.2,-0.43241,0.00028,19.17892]
[1779398996276,28.4,77723.14,36.2,-0.43241,0.00028,19.17892]
[1779398996523,28.4,77723.14,36.2,-0.43241,0.00028,19.17892]
[1779398996596,28.39,77744.24,36.2,-0.42642,0.00028,19.13218]
[1779398996942,28.39,77744.24,36.2,-0.42642,0.00028,19.13218]
[1779398997019,28.39,77745.69,36.2,-0.42601,0.00028,19.12879]
[1779398997691,28.39,77745.69,36.2,-0.42601,0.00028,19.12879]
[1779398999968,28.39,77745.61,36.2,-0.42603,0.00028,19.12894]
[1779399000380,28.39,77745.61,36.2,-0.42603,0.00028,19.12894]
[1779399000737,28.39,77745.47,36.2,-0.42606,0.00028,19.12924]
[1779399001802,28.39,77745.63,36.2,-0.42602,0.00028,19.12885]
[1779399003270,28.39,77745.62,36.2,-0.42602,0.00028,19.12885]
[1779399003306,28.39,77745.62,36.2,-0.42602,0.00028,19.12885]
[1779399003307,28.39,77745.62,36.2,-0.42602,0.00028,19.12885]
[1779399003347,28.39,77745.62,36.2,-0.42602,0.00028,19.12885]
[1779399016867,28.38,77746.7,36.2,-0.42569,0.00028,19.12616]
[1779399017903,28.38,77745.91,36.2,-0.42591,0.00028,19.1279]
[1779399018769,28.37,77745.02,36.2,-0.42616,0.00028,19.12995]
[1779399021081,28.37,77745.04,36.2,-0.42615,0.00028,19.12989]
[1779399025083,28.37,77743.3,36.2,-0.42663,0.00028,19.13383]
[1779399025510,28.37,77743.3,36.2,-0.42663,0.00028,19.13383]
[1779399026222,28.37,77735.67,36.2,-0.42879,0.00028,19.15113]
[1779399031258,28.36,77735.32,36.2,-0.42885,0.00028,19.14699]
[1779399032322,28.36,77735.32,36.2,-0.42885,0.00028,19.14699]
[1779399034279,28.35,77728.3,36.2,-0.43084,0.00028,19.16235]
[1779399041328,28.34,77729.97,36.2,-0.43034,0.00028,19.15854]
[1779399046363,28.34,77729.84,36.2,-0.43036,0.00028,19.15869]
[1779399053412,28.33,77729.52,36.2,-0.43043,0.00028,19.15921]
[1779399065497,28.31,77729.8,36.2,-0.43032,0.00028,19.15828]
[1779399075567,28.3,77729.38,36.2,-0.4304,0.00028,19.15894]
[1779399082616,28.29,77729.66,36.2,-0.4303,0.00028,19.15814]
[1779399087650,28.28,77729.47,36.2,-0.43034,0.00028,19.15843]
[1779399097782,28.28,77729.57,36.2,-0.43031,0.00028,19.15814]
[1779399097911,28.28,77729.57,36.2,-0.43031,0.00028,19.15814]
[1779399097928,28.28,77729.57,36.2,-0.43031,0.00028,19.15814]
[1779399097942,28.28,77729.57,36.2,-0.43031,0.00028,19.15814]
[1779399097980,28.28,77729.57,36.2,-0.43031,0.00028,19.15814]
[1779399098730,28.27,77720.7,36.2,-0.4328,0.00029,19.17228]
[1779399099961,28.27,77720.7,36.2,-0.4328,0.00029,19.17228]
[1779399100342,28.27,77720.7,36.2,-0.4328,0.00029,19.17228]
[1779399108013,28.26,77720.46,36.2,-0.43286,0.00029,19.17275]
[1779399109982,28.26,77720.5,36.2,-0.43284,0.00029,19.17261]
[1779399117864,28.26,77720.5,36.2,-0.43283,0.00029,19.17253]
[1779399128035,28.26,77720.5,36.2,-0.43283,0.00029,19.17253]
[1779399128941,28.25,77716.11,36.2,-0.43408,0.00029,19.1816]
[1779399132304,28.25,77716.04,36.2,-0.4341,0.00029,19.18174]
[1779399132309,28.25,77716.04,36.2,-0.4341,0.00029,19.18174]
[1779399132804,28.25,77714.07,36.2,-0.43466,0.00029,19.18578]
[1779399134676,28.25,77713.54,36.2,-0.43481,0.00029,19.18686]
[1779399135983,28.25,77713.54,36.2,-0.43481,0.00029,19.18686]
[1779399142034,28.25,77713.47,36.2,-0.43483,0.00029,19.18701]
[1779399150091,28.25,77713.29,36.2,-0.43488,0.00029,19.18739]
[1779399152956,28.25,77713.29,36.2,-0.43488,0.00029,19.18739]
[1779399153012,28.25,77713.29,36.2,-0.43488,0.00029,19.18739]
[1779399153078,28.25,77713.29,36.2,-0.43488,0.00029,19.18739]
[1779399153160,28.25,77713.29,36.2,-0.43488,0.00029,19.18739]
[1779399154032,28.25,77709.29,36.2,-0.43601,0.00029,19.19072]
[1779399154182,28.25,77709.29,36.2,-0.43601,0.00029,19.19072]
[1779399155449,28.25,77705.13,36.2,-0.4372,0.00029,19.19891]
[1779399155454,28.25,77705.13,36.2,-0.4372,0.00029,19.19891]
[1779399162175,28.23,77707.31,36.2,-0.43654,0.00029,19.1943]
[1779399169856,28.22,77707.57,36.2,-0.43644,0.00029,19.19363]
[1779399175266,28.2,77707.18,36.2,-0.43651,0.00029,19.19408]
[1779399176284,28.2,77707.18,36.2,-0.43651,0.00029,19.19408]
[1779399176335,28.2,77707.18,36.2,-0.43651,0.00029,19.19408]
[1779399179771,28.19,77705.99,36.2,-0.43684,0.00029,19.19633]
[1779399179803,28.19,77705.99,36.2,-0.43684,0.00029,19.19633]
[1779399191377,28.16,77702.66,36.2,-0.43773,0.00029,19.20239]
[1779399196413,28.15,77701.3,36.2,-0.4381,0.00029,19.20486]
[1779399197555,28.15,77701.3,36.2,-0.4381,0.00029,19.20486]
[1779399197595,28.15,77701.3,36.2,-0.4381,0.00029,19.20486]
[1779399203818,28.14,77701.32,36.2,-0.43809,0.00029,19.20475]
[1779399204628,28.14,77701.32,36.2,-0.43809,0.00029,19.20475]
[1779399207664,28.14,77703.72,36.2,-0.43739,0.00029,19.20002]
[1779399208821,28.14,77703.72,36.2,-0.43739,0.00029,19.19999]
[1779399214539,28.12,77703.58,36.2,-0.43739,0.00029,19.1953]
[1779399215335,28.12,77703.58,36.2,-0.43739,0.00029,19.1953]
[1779399215864,28.12,77703.72,36.2,-0.43734,0.00029,19.195]
[1779399216441,28.12,77703.72,36.2,-0.43734,0.00029,19.195]
[1779399216751,28.12,77703.72,36.2,-0.43734,0.00029,19.195]
[1779399221252,28.11,77704.16,36.2,-0.4372,0.00029,19.19399]
[1779399222695,28.11,77704.16,36.2,-0.43719,0.00029,19.19396]
[1779399226092,28.1,77701.72,36.2,-0.43788,0.00029,19.19862]
[1779399227298,28.1,77704.08,36.2,-0.4372,0.00029,19.19397]
[1779399230104,28.1,77705.68,36.2,-0.43674,0.00029,19.19081]
[1779399230518,28.1,77705.68,36.2,-0.43674,0.00029,19.19081]
[1779399236698,28.1,77709.94,36.2,-0.43551,0.00029,19.18225]
[1779399238388,28.1,77709.94,36.2,-0.43551,0.00029,19.18225]
[1779399243750,28.1,77709.21,36.2,-0.43572,0.00029,19.18371]
[1779399249792,28.1,77710.05,36.2,-0.43547,0.00029,19.18199]
[1779399254874,28.1,77710.05,36.2,-0.43547,0.00029,19.18199]
[1779399256097,28.1,77709.47,36.2,-0.43564,0.00029,19.18314]
[1779399256934,28.1,77707.25,36.2,-0.43627,0.00029,19.1876]
[1779399259264,28.1,77706.9,36.2,-0.43637,0.00029,19.1883]
[1779399265188,28.09,77707.42,36.2,-0.43622,0.00029,19.18726]
[1779399267117,28.09,77710.17,36.2,-0.43543,0.00029,19.18171]
[1779399274967,28.09,77709.74,36.2,-0.43554,0.00029,19.17779]
[1779399276008,28.09,77709.74,36.2,-0.43554,0.00029,19.17779]
[1779399278046,28.09,77710.19,36.2,-0.43541,0.00029,19.17687]
[1779399278996,28.09,77719.8,36.2,-0.43264,0.00029,19.15687]
[1779399282467,28.09,77720.17,36.2,-0.43253,0.00029,19.15606]
[1779399286113,28.09,77720.23,36.2,-0.43251,0.00029,19.15588]
[1779399292087,28.08,77720.71,36.2,-0.43236,0.00029,19.15477]
[1779399297022,28.08,77720.73,36.2,-0.43235,0.00029,19.15469]
[1779399297048,28.08,77720.73,36.2,-0.43235,0.00029,19.15469]
[1779399297049,28.08,77720.73,36.2,-0.43235,0.00029,19.15469]
[1779399302157,28.08,77721.01,36.2,-0.43227,0.00029,19.15403]
[1779399304408,28.08,77721.14,36.2,-0.43223,0.00029,19.15375]
[1779399308802,28.08,77721.24,36.2,-0.4322,0.00029,19.15351]
[1779399308846,28.08,77721.24,36.2,-0.4322,0.00029,19.15351]
[1779399309539,28.07,77721.48,36.2,-0.43212,0.00029,19.15296]
[1779399309608,28.07,77721.48,36.2,-0.43212,0.00029,19.15296]
[1779399309694,28.07,77721.48,36.2,-0.43212,0.00029,19.15296]
[1779399309791,28.07,77721.48,36.2,-0.43212,0.00029,19.15296]
[1779399309869,28.07,77721.48,36.2,-0.43212,0.00029,19.15296]
[1779399309933,28.07,77721.48,36.2,-0.43212,0.00029,19.15296]
[1779399310597,28.07,77722.26,36.2,-0.4319,0.00029,19.15128]
[1779399310628,28.07,77722.26,36.2,-0.4319,0.00029,19.15128]
[1779399310692,28.07,77722.26,36.2,-0.4319,0.00029,19.15128]
[1779399310877,28.07,77729.87,36.2,-0.42971,0.00029,19.13457]
[1779399311816,28.07,77729.87,36.2,-0.42971,0.00029,19.13457]
[1779399313442,28.07,77732.12,36.2,-0.42906,0.00029,19.12951]
[1779399315217,28.07,77731.59,36.2,-0.42921,0.00029,19.13067]
[1779399315371,28.07,77731.59,36.2,-0.42921,0.00029,19.13067]
[1779399317271,28.07,77734.54,36.2,-0.42836,0.00029,19.12395]
[1779399322297,28.06,77735.54,36.2,-0.42806,0.00029,19.12158]
[1779399327332,28.06,77736.26,36.2,-0.42785,0.00029,19.11986]
[1779399330472,28.06,77736.16,36.2,-0.42787,0.00029,19.12006]
[1779399335870,28.06,77735.96,36.2,-0.42791,0.00029,19.11568]
[1779399345457,28.05,77735.83,36.2,-0.42793,0.00029,19.11581]
[1779399346846,28.05,77735.83,36.2,-0.42793,0.00029,19.11581]
[1779399352840,28.04,77735.77,36.2,-0.42793,0.00029,19.11585]
[1779399352907,28.04,77735.77,36.2,-0.42793,0.00029,19.11585]
[1779399353003,28.04,77735.77,36.2,-0.42793,0.00029,19.11585]
[1779399353462,28.04,77735.65,36.2,-0.42796,0.00029,19.11611]
[1779399353561,28.04,77735.65,36.2,-0.42796,0.00029,19.11611]
[1779399353644,28.04,77735.65,36.2,-0.42796,0.00029,19.11611]
[1779399353781,28.04,77735.65,36.2,-0.42796,0.00029,19.11611]
[1779399353835,28.04,77735.65,36.2,-0.42796,0.00029,19.11611]
[1779399353922,28.04,77711.71,36.2,-0.43485,0.00029,19.16818]
[1779399354290,28.04,77711.71,36.2,-0.43485,0.00029,19.16818]
[1779399354521,28.04,77703.83,36.2,-0.43713,0.00029,19.18408]
[1779399356189,28.04,77706.33,36.2,-0.43641,0.00029,19.17912]
[1779399356278,28.04,77706.33,36.2,-0.43641,0.00029,19.17912]
[1779399356346,28.04,77706.33,36.2,-0.43641,0.00029,19.17912]
[1779399356566,28.04,77706.33,36.2,-0.43641,0.00029,19.17912]
[1779399357057,28.04,77706.91,36.2,-0.43624,0.00029,19.17797]
[1779399357100,28.04,77706.91,36.2,-0.43624,0.00029,19.17797]
[1779399357646,28.04,77706.91,36.2,-0.43624,0.00029,19.17797]
[1779399358640,28.04,77706.91,36.2,-0.43624,0.00029,19.17798]
[1779399358808,28.04,77706.91,36.2,-0.43624,0.00029,19.17798]
[1779399359554,28.04,77706.93,36.2,-0.43624,0.00029,19.17795]
[1779399361555,28.05,77707.18,36.2,-0.43617,0.00029,19.17747]
[1779399366605,28.05,77708.72,36.2,-0.43573,0.00029,19.17441]
[1779399368220,28.05,77708.91,36.2,-0.43568,0.00029,19.17403]
[1779399370633,28.05,77713.78,36.2,-0.43427,0.00029,19.16406]
[1779399371080,28.05,77713.78,36.2,-0.43427,0.00029,19.16406]
[1779399372249,28.05,77714.11,36.2,-0.43418,0.00029,19.16337]
[1779399375330,28.05,77717.01,36.2,-0.43334,0.00029,19.1573]
[1779399376131,28.05,77718.54,36.2,-0.4329,0.00029,19.15406]
[1779399381710,28.05,77720.78,36.2,-0.43225,0.00029,19.14924]
[1779399382554,28.05,77720.78,36.2,-0.43225,0.00029,19.14924]
[1779399388759,28.04,77723.26,36.2,-0.43153,0.00029,19.14381]
[1779399393794,28.04,77722.05,36.2,-0.43186,0.00029,19.14162]
[1779399398829,28.04,77721.4,36.2,-0.43204,0.00029,19.14298]
[1779399403864,28.04,77721.35,36.2,-0.43205,0.00029,19.14304]
[1779399406143,28.04,77721.53,36.2,-0.432,0.00029,19.14264]
[1779399408964,28.03,77721.52,36.2,-0.432,0.00029,19.14265]
[1779399409500,28.03,77721.52,36.2,-0.432,0.00029,19.14265]
[1779399414941,28.03,77721.62,36.2,-0.43196,0.00029,19.14237]
[1779399420983,28.03,77722.08,36.2,-0.43182,0.00029,19.14132]
[1779399424007,28.03,77715.99,36.2,-0.43357,0.00029,19.15428]
[1779399427082,28.03,77714.55,36.2,-0.43399,0.00029,19.15729]
[1779399427272,28.03,77714.55,36.2,-0.43399,0.00029,19.15729]
[1779399428032,28.03,77708.88,36.2,-0.43562,0.00029,19.16896]
[1779399428328,28.03,77708.88,36.2,-0.43562,0.00029,19.16896]
[1779399429039,28.02,77701.69,36.2,-0.4377,0.00029,19.18328]
[1779399432494,28.02,77700.47,36.2,-0.43804,0.00029,19.1856]
[1779399436147,28.01,77700.15,36.2,-0.43812,0.00029,19.18612]
[1779399442606,28.0,77700.01,36.2,-0.43814,0.00029,19.18626]
[1779399442647,28.0,77700.01,36.2,-0.43814,0.00029,19.18626]
[1779399442650,28.0,77700.01,36.2,-0.43814,0.00029,19.18626]
[1779399444647,28.0,77700.01,36.2,-0.43813,0.00029,19.18618]
[1779399450185,28.0,77697.81,36.2,-0.43877,0.00029,19.19044]
[1779399455489,28.0,77697.69,36.2,-0.43879,0.00029,19.18592]
[1779399455518,28.0,77697.69,36.2,-0.43879,0.00029,19.18592]
[1779399455713,28.0,77697.69,36.2,-0.43879,0.00029,19.18592]
[1779399456824,28.0,77697.77,36.2,-0.43877,0.00029,19.18577]
[1779399456877,28.0,77697.77,36.2,-0.43877,0.00029,19.18577]
[1779399466297,28.0,77699.87,36.2,-0.43816,0.00029,19.18171]
[1779399472717,28.0,77699.9,36.2,-0.43815,0.00029,19.18166]
[1779399475132,28.0,77698.81,36.2,-0.43847,0.00029,19.18378]
[1779399480401,28.0,77698.23,36.2,-0.43864,0.00029,19.18491]
[1779399482715,28.0,77698.44,36.2,-0.43858,0.00029,19.18451]
[1779399488457,28.0,77701.19,36.2,-0.43779,0.00029,19.17918]
[1779399493487,28.0,77700.5,36.2,-0.43799,0.00029,19.18054]
[1779399498890,28.0,77700.56,36.2,-0.43797,0.00029,19.18043]
[1779399502599,28.01,77700.42,36.2,-0.43801,0.00029,19.18072]
[1779399505752,28.01,77700.34,36.2,-0.43804,0.00029,19.18093]
[1779399511618,28.01,77701.88,36.2,-0.43758,0.00029,19.17317]
[1779399517661,28.01,77702.54,36.2,-0.43739,0.00029,19.17186]
[1779399522696,28.01,77700.31,36.2,-0.43804,0.00029,19.17622]
[1779399527730,28.01,77699.45,36.2,-0.43828,0.00029,19.17787]
[1779399532766,28.01,77700.95,36.2,-0.43785,0.00029,19.17493]
[1779399537801,28.0,77701.09,36.2,-0.4378,0.00029,19.17464]
[1779399542836,28.0,77701.16,36.2,-0.43778,0.00029,19.1745]
[1779399551898,28.0,77700.61,36.2,-0.43794,0.00029,19.17557]
[1779399557941,28.0,77700.78,36.2,-0.43789,0.00029,19.17524]
[1779399562977,28.0,77700.79,36.2,-0.43789,0.00029,19.17523]
[1779399571415,28.01,77700.52,36.2,-0.43797,0.00029,19.17577]
[1779399577075,28.01,77700.88,36.2,-0.43786,0.00029,19.17034]
[1779399583117,28.01,77700.63,36.2,-0.43793,0.00029,19.17085]
[1779399586904,28.01,77700.24,36.2,-0.43805,0.00029,19.17162]
[1779399592180,28.01,77697.21,36.2,-0.43892,0.00029,19.1775]
[1779399601120,28.01,77699.42,36.2,-0.43829,0.00029,19.17324]
[1779399601133,28.01,77699.42,36.2,-0.43829,0.00029,19.17324]
[1779399601275,28.01,77699.42,36.2,-0.43829,0.00029,19.17326]
[1779399601315,28.01,77699.42,36.2,-0.43829,0.00029,19.17326]
[1779399601913,28.01,77699.42,36.2,-0.43829,0.00029,19.17326]
[1779399602009,28.01,77699.42,36.2,-0.43829,0.00029,19.17326]
[1779399602811,28.01,77697.74,36.2,-0.43878,0.00029,19.17654]
[1779399603126,28.01,77697.74,36.2,-0.43878,0.00029,19.17654]
[1779399603153,28.02,77691.46,36.2,-0.4406,0.00029,19.18843]
[1779399606581,28.02,77690.55,36.2,-0.44087,0.00029,19.19016]
[1779399606585,28.02,77690.55,36.2,-0.44087,0.00029,19.19016]
[1779399606859,28.02,77690.55,36.2,-0.44087,0.00029,19.19016]
[1779399607133,28.02,77690.55,36.2,-0.44087,0.00029,19.19016]
[1779399607194,28.02,77690.55,36.2,-0.44088,0.00029,19.1902]
[1779399608828,28.02,77688.72,36.2,-0.44141,0.00029,19.19356]
[1779399608996,28.02,77688.72,36.2,-0.44141,0.00029,19.19356]
[1779399609098,28.03,77687.92,36.2,-0.44164,0.00029,19.19507]
[1779399614339,28.03,77686.91,36.2,-0.44195,0.00029,19.197]
[1779399619585,28.04,77686.29,36.2,-0.44214,0.00029,19.19818]
[1779399625417,28.05,77685.7,36.2,-0.44232,0.00029,19.19935]
[1779399628437,28.05,77680.19,36.2,-0.44393,0.00029,19.20913]
[1779399629346,28.05,77680.19,36.2,-0.44393,0.00029,19.20913]
[1779399631998,28.05,77680.57,36.2,-0.44381,0.00029,19.20376]
[1779399637502,28.06,77678.86,36.2,-0.44431,0.00029,19.20678]
[1779399642537,28.06,77677.74,36.2,-0.44464,0.00029,19.20875]
[1779399645562,28.06,77677.61,36.2,-0.44468,0.00029,19.20898]
[1779399645879,28.06,77677.61,36.2,-0.44468,0.00029,19.20898]
[1779399651600,28.07,77673.19,36.2,-0.44597,0.00029,19.2165]
[1779399654137,28.07,77673.16,36.2,-0.44598,0.00029,19.21655]
[1779399654996,28.07,77671.81,36.2,-0.44637,0.00029,19.2188]
[1779399655025,28.07,77671.81,36.2,-0.44637,0.00029,19.2188]
[1779399655036,28.07,77671.81,36.2,-0.44637,0.00029,19.2188]
[1779399655263,28.07,77671.81,36.2,-0.44637,0.00029,19.2188]
[1779399655267,28.07,77670.86,36.2,-0.44665,0.00029,19.22037]
[1779399655628,28.07,77666.08,36.2,-0.44803,0.00029,19.22811]
[1779399657209,28.07,77666.08,36.2,-0.44803,0.00029,19.22811]
[1779399657476,28.07,77666.08,36.2,-0.44803,0.00029,19.22811]
[1779399657480,28.07,77666.08,36.2,-0.44803,0.00029,19.22811]
[1779399662686,28.07,77663.17,36.2,-0.44888,0.00029,19.23272]
[1779399664494,28.07,77663.17,36.2,-0.44888,0.00029,19.23272]
[1779399665047,28.07,77663.17,36.2,-0.44888,0.00029,19.23272]
[1779399665352,28.07,77661.69,36.2,-0.44931,0.00029,19.23503]
[1779399665629,28.07,77661.69,36.2,-0.44931,0.00029,19.23503]
[1779399665646,28.07,77661.69,36.2,-0.44931,0.00029,19.23503]
[1779399665658,28.07,77661.69,36.2,-0.44931,0.00029,19.23503]
[1779399665693,28.07,77661.69,36.2,-0.44931,0.00029,19.23503]
[1779399665721,28.07,77661.69,36.2,-0.44931,0.00029,19.23503]
[1779399665774,28.07,77661.69,36.2,-0.44931,0.00029,19.23503]
[1779399665876,28.07,77661.69,36.2,-0.44931,0.00029,19.23503]
[1779399665908,28.07,77661.69,36.2,-0.44931,0.00029,19.23503]
[1779399665925,28.07,77661.69,36.2,-0.44931,0.00029,19.23503]
[1779399665955,28.07,77661.69,36.2,-0.44931,0.00029,19.23503]
[1779399665969,28.07,77661.69,36.2,-0.44931,0.00029,19.23503]
[1779399666966,28.07,77653.35,36.2,-0.45173,0.00029,19.24759]
[1779399668123,28.07,77653.35,36.2,-0.45173,0.00029,19.24759]
[1779399668656,28.07,77652.79,36.2,-0.45189,0.00029,19.24841]
[1779399673024,28.07,77648.08,36.2,-0.45326,0.00029,19.25516]
[1779399675280,28.07,77648.09,36.2,-0.45326,0.00029,19.25514]
[1779399680814,28.07,77646.76,36.2,-0.45364,0.00029,19.25699]
[1779399685110,28.07,77646.46,36.2,-0.45373,0.00029,19.2574]
[1779399690884,28.07,77646.58,36.2,-0.45369,0.00029,19.25722]
[1779399694615,28.07,77646.21,36.2,-0.45379,0.00029,19.25301]
[1779399700953,28.07,77646.27,36.2,-0.45377,0.00029,19.25292]
[1779399708331,28.07,77645.34,36.2,-0.45404,0.00029,19.25421]
[1779399708354,28.07,77645.5,36.2,-0.45399,0.00029,19.25398]
[1779399708827,28.07,77645.5,36.2,-0.45399,0.00029,19.25398]
[1779399709133,28.07,77645.5,36.2,-0.45399,0.00029,19.25398]
[1779399709446,28.07,77649.35,36.2,-0.45287,0.00029,19.24858]
[1779399710106,28.07,77649.35,36.2,-0.45287,0.00029,19.24858]
[1779399710669,28.07,77651.11,36.2,-0.45236,0.00029,19.24606]
[1779399710750,28.07,77651.11,36.2,-0.45236,0.00029,19.24606]
[1779399716062,28.07,77653.61,36.2,-0.45164,0.00029,19.24244]
[1779399721097,28.07,77653.36,36.2,-0.45172,0.00029,19.24282]
[1779399729154,28.07,77653.74,36.2,-0.45161,0.00029,19.24229]
[1779399734793,28.07,77653.51,36.2,-0.45168,0.00029,19.24263]
[1779399737660,28.08,77654.01,36.2,-0.45153,0.00029,19.24192]
[1779399743255,28.08,77654.02,36.2,-0.45154,0.00029,19.24193]
[1779399743726,28.08,77654.02,36.2,-0.45154,0.00029,19.24193]
[1779399749297,28.08,77653.88,36.2,-0.45158,0.00029,19.24216]
[1779399750755,28.08,77653.88,36.2,-0.45158,0.00029,19.24216]
[1779399751125,28.08,77653.88,36.2,-0.45158,0.00029,19.24216]
[1779399751712,28.08,77653.88,36.2,-0.45157,0.00029,19.23743]
[1779399751960,28.08,77653.88,36.2,-0.45157,0.00029,19.23743]
[1779399752515,28.08,77651.67,36.2,-0.45221,0.00029,19.24065]
[1779399752578,28.08,77651.67,36.2,-0.45221,0.00029,19.24065]
[1779399752596,28.08,77651.67,36.2,-0.45221,0.00029,19.24065]
[1779399752748,28.08,77651.67,36.2,-0.45221,0.00029,19.24065]
[1779399755522,28.08,77653.23,36.2,-0.45176,0.00029,19.23839]
[1779399766416,28.09,77651.59,36.2,-0.45224,0.00029,19.2408]
[1779399767458,28.09,77651.59,36.2,-0.45224,0.00029,19.2408]
[1779399768041,28.09,77651.59,36.2,-0.45224,0.00029,19.2408]
[1779399768170,28.09,77651.59,36.2,-0.45224,0.00029,19.2408]
[1779399770589,28.09,77651.5,36.2,-0.45227,0.00029,19.24093]
[1779399780514,28.09,77651.06,36.2,-0.4524,0.00029,19.24156]
[1779399785549,28.09,77650.54,36.2,-0.45255,0.00029,19.2423]
[1779399787168,28.09,77650.54,36.2,-0.45255,0.00029,19.2423]
[1779399787227,28.09,77650.54,36.2,-0.45255,0.00029,19.2423]
[1779399787234,28.09,77650.54,36.2,-0.45255,0.00029,19.2423]
[1779399788128,28.09,77650.11,36.2,-0.45267,0.00029,19.24291]
[1779399788736,28.09,77649.42,36.2,-0.45287,0.00029,19.2439]
[1779399792200,28.09,77649.0,36.2,-0.45299,0.00029,19.24449]
[1779399792276,28.09,77649.0,36.2,-0.45299,0.00029,19.24449]
[1779399793643,28.08,77648.68,36.2,-0.45308,0.00029,19.24494]
[1779399793949,28.08,77648.68,36.2,-0.45308,0.00029,19.24494]
[1779399793955,28.08,77648.68,36.2,-0.45308,0.00029,19.24494]
[1779399794285,28.08,77648.68,36.2,-0.45308,0.00029,19.24494]
[1779399794387,28.08,77648.68,36.2,-0.45308,0.00029,19.24494]
[1779399795229,28.08,77648.56,36.2,-0.45312,0.00029,19.24511]
[1779399795259,28.08,77639.05,36.2,-0.45588,0.00029,19.25809]
[1779399796120,28.08,77639.05,36.2,-0.45588,0.00029,19.25809]
[1779399796158,28.08,77639.05,36.2,-0.45588,0.00029,19.25809]
[1779399801703,28.08,77635.94,36.2,-0.45679,0.00029,19.26214]
[1779399801712,28.08,77635.94,36.2,-0.45679,0.00029,19.26214]
[1779399801717,28.08,77635.94,36.2,-0.45679,0.00029,19.26214]
[1779399802036,28.08,77635.94,36.2,-0.45679,0.00029,19.26214]
[1779399803731,28.09,77635.74,36.2,-0.45685,0.00029,19.2624]
[1779399803734,28.09,77635.74,36.2,-0.45685,0.00029,19.2624]
[1779399805191,28.09,77635.74,36.2,-0.45685,0.00029,19.2624]
[1779399805478,28.09,77635.74,36.2,-0.45685,0.00029,19.2624]
[1779399805806,28.09,77635.74,36.2,-0.45685,0.00029,19.2624]
[1779399806111,28.09,77635.74,36.2,-0.45685,0.00029,19.2624]
[1779399806212,28.09,77635.74,36.2,-0.45685,0.00029,19.2624]
[1779399806264,28.09,77635.74,36.2,-0.45685,0.00029,19.2624]
[1779399806428,28.09,77635.74,36.2,-0.45685,0.00029,19.2624]
[1779399806583,28.09,77636.98,36.2,-0.45649,0.00029,19.2608]
[1779399806705,28.09,77643.7,36.2,-0.45453,0.00029,19.25187]
[1779399811740,28.08,77645.63,36.2,-0.45396,0.00029,19.24448]
[1779399817782,28.08,77646.41,36.2,-0.45373,0.00029,19.24338]
[1779399822817,28.08,77648.74,36.2,-0.45305,0.00029,19.24009]
[1779399827650,28.08,77648.74,36.2,-0.45305,0.00029,19.24009]
[1779399830876,28.08,77646.97,36.2,-0.45356,0.00029,19.24256]
[1779399830892,28.08,77646.97,36.2,-0.45356,0.00029,19.24256]
[1779399831242,28.08,77646.97,36.2,-0.45356,0.00029,19.24256]
[1779399831711,28.08,77646.59,36.2,-0.45367,0.00029,19.24309]
[1779399831880,28.08,77641.36,36.2,-0.45519,0.00029,19.25025]
[1779399834428,28.08,77641.39,36.2,-0.45518,0.00029,19.25021]
[1779399834831,28.08,77640.97,36.2,-0.45531,0.00029,19.25077]
[1779399837789,28.08,77637.31,36.2,-0.45637,0.00029,19.2556]
[1779399840680,28.08,77639.35,36.2,-0.45578,0.00029,19.25294]
[1779399840811,28.08,77639.35,36.2,-0.45578,0.00029,19.25294]
[1779399840943,28.08,77644.6,36.2,-0.45426,0.00029,19.24587]
[1779399842282,28.08,77644.6,36.2,-0.45426,0.00029,19.24587]
[1779399842844,28.08,77647.1,36.2,-0.45353,0.00029,19.24241]
[1779399843134,28.08,77647.1,36.2,-0.45353,0.00029,19.24241]
[1779399843669,28.08,77647.38,36.2,-0.45345,0.00029,19.24201]
[1779399844789,28.08,77649.26,36.2,-0.4529,0.00029,19.23936]
[1779399845273,28.08,77649.26,36.2,-0.4529,0.00029,19.23936]
[1779399845276,28.08,77649.26,36.2,-0.4529,0.00029,19.23936]
[1779399845520,28.08,77649.96,36.2,-0.4527,0.00029,19.23836]
[1779399850353,28.08,77651.15,36.2,-0.45235,0.00029,19.23664]
[1779399850799,28.08,77651.34,36.2,-0.4523,0.00029,19.23637]
[1779399850914,28.08,77651.34,36.2,-0.4523,0.00029,19.23637]
[1779399850928,28.08,77651.34,36.2,-0.4523,0.00029,19.23637]
[1779399851259,28.08,77651.34,36.2,-0.4523,0.00029,19.23637]
[1779399851644,28.08,77654.95,36.2,-0.45125,0.00029,19.23109]
[1779399852041,28.08,77662.5,36.2,-0.44906,0.00029,19.21962]
[1779399852516,28.08,77662.5,36.2,-0.44906,0.00029,19.21962]
[1779399852568,28.08,77662.5,36.2,-0.44906,0.00029,19.21962]
[1779399852846,28.08,77662.5,36.2,-0.44906,0.00029,19.21962]
[1779399853501,28.08,77663.34,36.2,-0.44881,0.00029,19.21831]
[1779399854048,28.08,77668.02,36.2,-0.44745,0.00029,19.21088]
[1779399854757,28.08,77668.02,36.2,-0.44745,0.00029,19.21088]
[1779399855310,28.08,77668.02,36.2,-0.44745,0.00029,19.21088]
[1779399861097,28.08,77665.46,36.2,-0.4482,0.00029,19.21499]
[1779399861730,28.08,77665.46,36.2,-0.4482,0.00029,19.21499]
[1779399865477,28.08,77665.35,36.2,-0.44823,0.00029,19.21517]
[1779399868379,28.08,77665.36,36.2,-0.44823,0.00029,19.21517]
[1779399870160,28.08,77660.69,36.2,-0.44959,0.00029,19.22247]
[1779399873845,28.08,77660.25,36.2,-0.44971,0.00029,19.21841]
[1779399876288,28.09,77661.28,36.2,-0.44941,0.00029,19.21683]
[1779399878595,28.09,77660.11,36.2,-0.44975,0.00029,19.21864]
[1779399878732,28.09,77660.11,36.2,-0.44975,0.00029,19.21864]
[1779399891460,28.09,77658.11,36.2,-0.45033,0.00029,19.22169]
[1779399891913,28.09,77657.86,36.2,-0.45041,0.00029,19.22208]
[1779399892774,28.09,77657.23,36.2,-0.45059,0.00029,19.22304]
[1779399893801,28.09,77657.31,36.2,-0.45057,0.00029,19.22292]
[1779399897378,28.09,77655.51,36.2,-0.45109,0.00029,19.22561]
[1779399898129,28.09,77655.18,36.2,-0.45119,0.00029,19.2261]
[1779399899666,28.09,77652.81,36.2,-0.45187,0.00029,19.22959]
[1779399903373,28.09,77652.26,36.2,-0.45203,0.00029,19.23039]
[1779399903382,28.09,77652.26,36.2,-0.45203,0.00029,19.23039]
[1779399903700,28.09,77650.36,36.2,-0.45259,0.00029,19.23313]
[1779399903788,28.09,77650.36,36.2,-0.45259,0.00029,19.23313]
[1779399903885,28.09,77650.36,36.2,-0.45259,0.00029,19.23313]
[1779399907408,28.09,77647.43,36.2,-0.45344,0.00029,19.23728]
[1779399910835,28.09,77647.25,36.2,-0.45349,0.00029,19.23752]
[1779399910881,28.09,77647.25,36.2,-0.45349,0.00029,19.23752]
[1779399917488,28.09,77647.24,36.2,-0.45349,0.00029,19.23752]
[1779399918388,28.09,77647.24,36.2,-0.45349,0.00029,19.23752]
[1779399924539,28.09,77644.02,36.2,-0.45442,0.00029,19.24196]
[1779399925604,28.09,77644.02,36.2,-0.45442,0.00029,19.24196]
[1779399925609,28.09,77644.02,36.2,-0.45442,0.00029,19.24196]
[1779399931591,28.08,77639.73,36.2,-0.45566,0.00029,19.243]
[1779399936625,28.08,77641.73,36.2,-0.45507,0.00029,19.24032]
[1779399941660,28.08,77641.26,36.2,-0.45521,0.00029,19.24095]
[1779399946695,28.08,77639.82,36.2,-0.45563,0.00029,19.24288]
[1779399952736,28.08,77639.93,36.2,-0.4556,0.00029,19.24274]
[1779399959014,28.08,77639.93,36.2,-0.4556,0.00029,19.24274]
[1779399967841,28.09,77639.65,36.2,-0.45568,0.00029,19.24312]
[1779399972877,28.09,77639.39,36.2,-0.45576,0.00029,19.24347]
[1779399977912,28.09,77638.83,36.2,-0.45592,0.00029,19.24421]
[1779399982070,28.09,77637.95,36.2,-0.45618,0.00029,19.24537]
[1779399988989,28.09,77638.9,36.2,-0.45591,0.00029,19.24414]
[1779399994025,28.09,77640.87,36.2,-0.45533,0.00029,19.2368]
[1779399994831,28.09,77640.87,36.2,-0.45533,0.00029,19.2368]
[1779399995731,28.09,77640.76,36.2,-0.45536,0.00029,19.23695]
[1779400001074,28.09,77641.11,36.2,-0.45526,0.00029,19.23648]
[1779400006910,28.09,77641.11,36.2,-0.45526,0.00029,19.23648]
[1779400012898,28.09,77641.0,36.2,-0.45529,0.00029,19.23663]
[1779400018193,28.09,77640.54,36.2,-0.45542,0.00029,19.23725]
[1779400028263,28.09,77640.57,36.2,-0.45541,0.00029,19.23721]
[1779400035312,28.09,77639.99,36.2,-0.45558,0.00029,19.23798]
[1779400036860,28.09,77639.99,36.2,-0.45558,0.00029,19.23798]
[1779400038573,28.09,77639.93,36.2,-0.4556,0.00029,19.23806]
[1779400040155,28.09,77639.92,36.2,-0.4556,0.00029,19.23807]
[1779400045382,28.09,77635.72,36.2,-0.45683,0.00029,19.24356]
[1779400046281,28.09,77635.72,36.2,-0.45683,0.00029,19.24356]
[1779400052064,28.09,77637.55,36.2,-0.4563,0.00029,19.2412]
[1779400052069,28.09,77637.55,36.2,-0.4563,0.00029,19.2412]
[1779400052115,28.09,77637.55,36.2,-0.4563,0.00029,19.2412]
[1779400058473,28.09,77635.6,36.2,-0.45685,0.00029,19.23895]
[1779400058882,28.09,77635.6,36.2,-0.45685,0.00029,19.23895]
[1779400062189,28.09,77634.75,36.2,-0.45709,0.00029,19.24002]
[1779400067536,28.08,77633.11,36.2,-0.45756,0.00029,19.24205]
[1779400073578,28.07,77630.62,36.2,-0.45828,0.00029,19.2451]
[1779400079843,28.07,77630.01,36.2,-0.45845,0.00029,19.24582]
[1779400079848,28.07,77630.01,36.2,-0.45845,0.00029,19.24582]
[1779400080627,28.06,77628.91,36.2,-0.45876,0.00029,19.24713]
[1779400084425,28.06,77628.08,36.2,-0.459,0.00029,19.24811]
[1779400085708,28.06,77625.88,36.2,-0.45964,0.00029,19.25074]
[1779400087613,28.05,77622.9,36.2,-0.46051,0.00029,19.25421]
[1779400087661,28.05,77622.9,36.2,-0.46051,0.00029,19.25421]
[1779400087810,28.05,77622.9,36.2,-0.4605,0.00029,19.25421]
[1779400089912,28.05,77621.59,36.2,-0.46088,0.00029,19.2557]
[1779400089952,28.05,77621.59,36.2,-0.46088,0.00029,19.2557]
[1779400090892,28.05,77621.59,36.2,-0.46088,0.00029,19.2557]
[1779400090941,28.05,77621.59,36.2,-0.46088,0.00029,19.2557]
[1779400090945,28.05,77621.59,36.2,-0.46088,0.00029,19.2557]
[1779400091018,28.05,77621.59,36.2,-0.46088,0.00029,19.2557]
[1779400091704,28.05,77615.16,36.2,-0.46276,0.00029,19.26283]
[1779400093009,28.05,77615.06,36.2,-0.46279,0.00029,19.26294]
[1779400093393,28.05,77615.06,36.2,-0.46279,0.00029,19.26294]
[1779400093420,28.05,77615.06,36.2,-0.46279,0.00029,19.26294]
[1779400093596,28.05,77615.06,36.2,-0.46279,0.00029,19.26294]
[1779400093690,28.05,77615.06,36.2,-0.46279,0.00029,19.26294]
[1779400093718,28.05,77605.56,36.2,-0.46557,0.00029,19.27269]
[1779400094141,28.05,77605.56,36.2,-0.46557,0.00029,19.27269]
[1779400094165,28.05,77605.56,36.2,-0.46557,0.00029,19.27269]
[1779400094724,28.05,77596.67,36.2,-0.46817,0.00029,19.28096]
[1779400095534,28.05,77596.67,36.2,-0.46817,0.00029,19.28096]
[1779400100766,28.06,77602.07,36.2,-0.46659,0.00029,19.27605]
[1779400102492,28.06,77602.07,36.2,-0.46659,0.00029,19.27605]
[1779400103787,28.06,77607.75,36.2,-0.46493,0.00029,19.27055]
[1779400105299,28.06,77607.75,36.2,-0.46493,0.00029,19.27055]
[1779400105674,28.06,77607.75,36.2,-0.46493,0.00029,19.27055]
[1779400106631,28.06,77608.93,36.2,-0.46459,0.00029,19.26937]
[1779400111844,28.06,77604.48,36.2,-0.46589,0.00029,19.26905]
[1779400115099,28.07,77604.85,36.2,-0.46578,0.00029,19.2687]
[1779400122137,28.07,77605.4,36.2,-0.46562,0.00029,19.26818]
[1779400129781,28.08,77605.53,36.2,-0.4656,0.00029,19.2681]
[1779400129782,28.08,77605.53,36.2,-0.4656,0.00029,19.2681]
[1779400137020,28.09,77605.64,36.2,-0.46557,0.00029,19.26803]
[1779400139974,28.09,77606.05,36.2,-0.46546,0.00029,19.26764]
[1779400145077,28.1,77603.27,36.2,-0.46627,0.00029,19.27034]
[1779400151120,28.1,77602.9,36.2,-0.46638,0.00029,19.27071]
[1779400156155,28.11,77603.12,36.2,-0.46632,0.00029,19.27052]
[1779400161190,28.11,77602.6,36.2,-0.46648,0.00029,19.27103]
[1779400168238,28.12,77602.7,36.2,-0.46646,0.00029,19.27095]
[1779400181329,28.13,77602.25,36.2,-0.46659,0.00029,19.26669]
[1779400186119,28.13,77600.69,36.2,-0.46705,0.00029,19.26814]
[1779400189312,28.13,77598.48,36.2,-0.46769,0.00029,19.27016]
[1779400191274,28.13,77597.88,36.2,-0.46787,0.00029,19.2707]
[1779400197442,28.13,77598.9,36.2,-0.46757,0.00029,19.2698]
[1779400204491,28.14,77597.37,36.2,-0.46802,0.00029,19.27118]
[1779400210846,28.14,77597.33,36.2,-0.46804,0.00029,19.27122]
[1779400217582,28.14,77597.15,36.2,-0.46809,0.00029,19.27139]
[1779400218938,28.14,77597.11,36.2,-0.4681,0.00029,19.27142]
[1779400224631,28.14,77597.15,36.2,-0.46809,0.00029,19.27139]
[1779400229668,28.14,77597.28,36.2,-0.46806,0.00029,19.27128]
[1779400234704,28.15,77597.83,36.2,-0.46789,0.00029,19.26607]
[1779400239739,28.15,77597.29,36.2,-0.46805,0.00029,19.26656]
[1779400244781,28.15,77596.98,36.2,-0.46814,0.00029,19.26684]
[1779400249814,28.15,77596.66,36.2,-0.46824,0.00029,19.26712]
[1779400255551,28.15,77596.66,36.2,-0.46824,0.00029,19.26712]
[1779400260893,28.15,77596.52,36.2,-0.46828,0.00029,19.26724]
[1779400261096,28.15,77596.52,36.2,-0.46828,0.00029,19.26724]
[1779400261105,28.15,77596.52,36.2,-0.46828,0.00029,19.26724]
[1779400261210,28.15,77596.52,36.2,-0.46828,0.00029,19.26724]
[1779400261210,28.15,77596.52,36.2,-0.46828,0.00029,19.26724]
[1779400261364,28.15,77596.52,36.2,-0.46828,0.00029,19.26724]
[1779400261384,28.15,77596.52,36.2,-0.46828,0.00029,19.26724]
[1779400261901,28.15,77607.21,36.2,-0.46516,0.00029,19.25728]
[1779400262908,28.15,77613.87,36.2,-0.46322,0.00029,19.25048]
[1779400264103,28.15,77613.87,36.2,-0.46322,0.00029,19.25048]
[1779400264603,28.15,77613.87,36.2,-0.46322,0.00029,19.25048]
[1779400264758,28.15,77613.87,36.2,-0.46322,0.00029,19.25048]
[1779400264917,28.15,77613.98,36.2,-0.46319,0.00029,19.25037]
[1779400264922,28.15,77619.3,36.2,-0.46164,0.00029,19.24461]
[1779400266036,28.15,77619.3,36.2,-0.46164,0.00029,19.24461]
[1779400266529,28.15,77619.3,36.2,-0.46164,0.00029,19.24461]
[1779400268018,28.14,77624.1,36.2,-0.46024,0.00029,19.23913]
[1779400268045,28.14,77624.1,36.2,-0.46024,0.00029,19.23913]
[1779400268418,28.14,77624.1,36.2,-0.46024,0.00029,19.23913]
[1779400270606,28.14,77624.41,36.2,-0.46014,0.00029,19.23875]
[1779400276000,28.12,77626.68,36.2,-0.45946,0.00029,19.23598]
[1779400281035,28.11,77626.64,36.2,-0.45946,0.00029,19.23596]
[1779400286070,28.1,77628.27,36.2,-0.45897,0.00029,19.23394]
[1779400291105,28.09,77628.54,36.2,-0.45887,0.00029,19.2288]
[1779400293626,28.09,77628.84,36.2,-0.45878,0.00029,19.22843]
[1779400299161,28.07,77629.9,36.2,-0.45845,0.00029,19.22703]
[1779400304196,28.06,77630.28,36.2,-0.45832,0.00029,19.22649]
[1779400309231,28.05,77631.11,36.2,-0.45807,0.00029,19.22539]
[1779400315957,28.04,77631.16,36.2,-0.45804,0.00029,19.22527]
[1779400316450,28.04,77631.16,36.2,-0.45804,0.00029,19.22527]
[1779400322359,28.02,77631.19,36.2,-0.45801,0.00029,19.2251]
[1779400329370,28.0,77631.19,36.2,-0.45798,0.00029,19.22499]
[1779400334406,27.99,77631.23,36.2,-0.45796,0.00029,19.22487]
[1779400336731,27.99,77631.23,36.2,-0.45796,0.00029,19.22487]
[1779400345483,27.96,77631.38,36.2,-0.45789,0.00029,19.22454]
[1779400347601,27.96,77631.38,36.2,-0.45789,0.00029,19.22454]
[1779400351105,27.96,77631.38,36.2,-0.45788,0.00029,19.22451]
[1779400356560,27.94,77631.08,36.2,-0.45794,0.00029,19.22003]
[1779400361598,27.93,77631.15,36.2,-0.45791,0.00029,19.21989]
[1779400366633,27.92,77631.03,36.2,-0.45793,0.00029,19.21998]
[1779400369940,27.92,77631.61,36.2,-0.45776,0.00029,19.21925]
[1779400369950,27.92,77631.61,36.2,-0.45776,0.00029,19.21925]
[1779400370035,27.92,77631.66,36.2,-0.45774,0.00029,19.21918]
[1779400370377,27.92,77631.66,36.2,-0.45774,0.00029,19.21918]
[1779400370507,27.92,77631.66,36.2,-0.45774,0.00029,19.21918]
[1779400370664,27.92,77640.86,36.2,-0.45505,0.00029,19.20715]
[1779400371031,27.92,77640.86,36.2,-0.45505,0.00029,19.20715]
[1779400371067,27.92,77640.86,36.2,-0.45505,0.00029,19.20715]
[1779400377713,27.93,77645.89,36.2,-0.45358,0.00029,19.20026]
[1779400382748,27.94,77645.78,36.2,-0.45362,0.00029,19.20045]
[1779400387783,27.94,77647.3,36.2,-0.45318,0.00029,19.19832]
[1779400391806,27.94,77647.48,36.2,-0.45313,0.00029,19.19808]
[1779400393426,27.94,77647.47,36.2,-0.45314,0.00029,19.1981]
[1779400393478,27.94,77647.47,36.2,-0.45314,0.00029,19.1981]
[1779400393599,27.94,77647.47,36.2,-0.45314,0.00029,19.1981]
[1779400396632,27.94,77647.59,36.2,-0.4531,0.00029,19.19794]
[1779400397313,27.94,77647.33,36.2,-0.45318,0.00029,19.19832]
[1779400402888,27.95,77647.46,36.2,-0.45315,0.00029,19.19815]
[1779400407922,27.95,77647.64,36.2,-0.45309,0.00029,19.19791]
[1779400410673,27.95,77647.95,36.2,-0.453,0.00029,19.19747]
[1779400418999,27.95,77648.03,36.2,-0.45297,0.00029,19.19262]
[1779400424036,27.95,77647.84,36.2,-0.45303,0.00029,19.1929]
[1779400429070,27.95,77647.91,36.2,-0.45301,0.00029,19.19281]
[1779400429872,27.95,77647.91,36.2,-0.45301,0.00029,19.19281]
[1779400435574,27.95,77647.89,36.2,-0.45302,0.00029,19.19284]
[1779400436723,27.95,77647.89,36.2,-0.45302,0.00029,19.19284]
[1779400436838,27.95,77647.89,36.2,-0.45302,0.00029,19.19284]
[1779400442162,27.95,77647.66,36.2,-0.45309,0.00029,19.19317]
[1779400446176,27.95,77648.8,36.2,-0.45275,0.00029,19.19154]
[1779400446232,27.95,77648.8,36.2,-0.45275,0.00029,19.19154]
[1779400446942,27.95,77648.8,36.2,-0.45275,0.00029,19.19154]
[1779400447417,27.95,77651.18,36.2,-0.45206,0.00029,19.1881]
[1779400447698,27.95,77651.18,36.2,-0.45206,0.00029,19.1881]
[1779400452606,27.95,77651.29,36.2,-0.45203,0.00029,19.18795]
[1779400458881,27.95,77651.26,36.2,-0.45204,0.00029,19.188]
[1779400463773,27.96,77651.53,36.2,-0.45196,0.00029,19.18762]
[1779400464149,27.96,77651.46,36.2,-0.45198,0.00029,19.18772]
[1779400471365,27.96,77651.43,36.2,-0.45198,0.00029,19.18303]
[1779400476429,27.96,77651.5,36.2,-0.45196,0.00029,19.18294]
[1779400476441,27.96,77651.5,36.2,-0.45196,0.00029,19.18294]
[1779400477860,27.96,77651.5,36.2,-0.45196,0.00029,19.18294]
[1779400479989,27.96,77651.2,36.2,-0.45205,0.00029,19.18339]
[1779400482596,27.96,77650.62,36.2,-0.45222,0.00029,19.18424]
[1779400484456,27.96,77652.68,36.2,-0.45162,0.00029,19.18122]
[1779400485808,27.96,77652.71,36.2,-0.45161,0.00029,19.18118]
[1779400486506,27.96,77652.85,36.2,-0.45157,0.00029,19.18098]
[1779400492516,27.96,77652.24,36.2,-0.45175,0.00029,19.18189]
[1779400497551,27.96,77652.21,36.2,-0.45176,0.00029,19.18195]
[1779400502585,27.96,77652.13,36.2,-0.45179,0.00029,19.18207]
[1779400508627,27.97,77652.39,36.2,-0.45171,0.00029,19.1817]
[1779400513663,27.97,77652.39,36.2,-0.45172,0.00029,19.18171]
[1779400520711,27.97,77653.15,36.2,-0.45149,0.00029,19.1806]
[1779400521779,27.97,77653.15,36.2,-0.45149,0.00029,19.1806]
[1779400528985,27.97,77652.94,36.2,-0.45156,0.00029,19.18092]
[1779400534811,27.97,77652.89,36.2,-0.45156,0.00029,19.17626]
[1779400539846,27.97,77652.95,36.2,-0.45155,0.00029,19.17617]
[1779400544881,27.97,77652.92,36.2,-0.45156,0.00029,19.17623]
[1779400547089,27.97,77652.92,36.2,-0.45156,0.00029,19.17623]
[1779400552937,27.97,77653.37,36.2,-0.45143,0.00029,19.17557]
[1779400553382,27.97,77653.37,36.2,-0.45143,0.00029,19.17557]
[1779400558739,27.97,77653.44,36.2,-0.45141,0.00029,19.17547]
[1779400561414,27.97,77653.42,36.2,-0.45142,0.00029,19.17551]
[1779400561707,27.97,77653.42,36.2,-0.45142,0.00029,19.17551]
[1779400561853,27.97,77653.42,36.2,-0.45142,0.00029,19.17551]
[1779400562000,27.98,77648.47,36.2,-0.45286,0.00029,19.18271]
[1779400562503,27.98,77648.47,36.2,-0.45286,0.00029,19.18271]
[1779400562506,27.98,77648.47,36.2,-0.45286,0.00029,19.18271]
[1779400568043,27.98,77646.76,36.2,-0.45337,0.00029,19.18516]
[1779400571272,27.98,77646.05,36.2,-0.45357,0.00029,19.18616]
[1779400571337,27.98,77646.05,36.2,-0.45357,0.00029,19.18616]
[1779400571479,27.98,77646.05,36.2,-0.45357,0.00029,19.18616]
[1779400571534,27.98,77646.05,36.2,-0.45357,0.00029,19.18616]
[1779400571553,27.98,77646.05,36.2,-0.45357,0.00029,19.18616]
[1779400571593,27.98,77646.05,36.2,-0.45357,0.00029,19.18616]
[1779400571611,27.98,77646.05,36.2,-0.45357,0.00029,19.18616]
[1779400571840,27.98,77646.05,36.2,-0.45357,0.00029,19.18616]
[1779400572011,27.98,77646.05,36.2,-0.45357,0.00029,19.18616]
[1779400572072,27.98,77635.16,36.2,-0.45676,0.00029,19.20085]
[1779400572282,27.98,77635.16,36.2,-0.45676,0.00029,19.20085]
[1779400573079,27.98,77629.53,36.2,-0.45841,0.00029,19.20796]
[1779400573763,27.98,77629.53,36.2,-0.45841,0.00029,19.20796]
[1779400576850,27.97,77628.34,36.2,-0.45875,0.00029,19.2094]
[1779400576851,27.97,77628.34,36.2,-0.45875,0.00029,19.2094]
[1779400579418,27.97,77627.89,36.2,-0.45888,0.00029,19.20993]
[1779400579456,27.97,77627.89,36.2,-0.45888,0.00029,19.20993]
[1779400579538,27.97,77627.89,36.2,-0.45888,0.00029,19.20993]
[1779400579543,27.97,77627.89,36.2,-0.45888,0.00029,19.20993]
[1779400580130,27.97,77623.17,36.2,-0.46026,0.00029,19.21555]
[1779400581909,27.97,77621.22,36.2,-0.46083,0.00029,19.2178]
[1779400587060,27.96,77619.93,36.2,-0.4612,0.00029,19.21922]
[1779400587061,27.96,77619.93,36.2,-0.4612,0.00029,19.21922]
[1779400593221,27.94,77619.54,36.2,-0.46129,0.00029,19.21485]
[1779400598257,27.93,77618.63,36.2,-0.46155,0.00029,19.21583]
[1779400603323,27.93,77618.05,36.2,-0.46171,0.00029,19.21643]
[1779400613393,27.91,77618.05,36.2,-0.46169,0.00029,19.21634]
[1779400621449,27.9,77618.0,36.2,-0.46169,0.00029,19.21633]
[1779400628498,27.88,77617.43,36.2,-0.46185,0.00029,19.21691]
[1779400633533,27.88,77617.1,36.2,-0.46194,0.00029,19.21724]
[1779400640474,27.88,77617.1,36.2,-0.46194,0.00029,19.21724]
[1779400642116,27.87,77617.1,36.2,-0.46192,0.00029,19.21719]
[1779400644240,27.86,77617.1,36.2,-0.46192,0.00029,19.21718]
[1779400644296,27.86,77617.1,36.2,-0.46192,0.00029,19.21718]
[1779400645364,27.86,77617.1,36.2,-0.46192,0.00029,19.21715]
[1779400645661,27.86,77617.1,36.2,-0.46192,0.00029,19.21715]
[1779400645771,27.86,77617.1,36.2,-0.46192,0.00029,19.21715]
[1779400645873,27.86,77617.1,36.2,-0.46192,0.00029,19.21715]
[1779400645879,27.86,77617.1,36.2,-0.46192,0.00029,19.21715]
[1779400645907,27.86,77617.1,36.2,-0.46192,0.00029,19.21715]
[1779400645915,27.86,77617.1,36.2,-0.46192,0.00029,19.21715]
[1779400645943,27.86,77617.1,36.2,-0.46192,0.00029,19.21715]
[1779400645975,27.86,77617.1,36.2,-0.46192,0.00029,19.21715]
[1779400645987,27.86,77617.1,36.2,-0.46192,0.00029,19.21715]
[1779400645989,27.86,77617.1,36.2,-0.46192,0.00029,19.21715]
[1779400646098,27.86,77617.1,36.2,-0.46191,0.00029,19.21715]
[1779400646625,27.86,77611.63,36.2,-0.46353,0.00029,19.2231]
[1779400647545,27.86,77611.63,36.2,-0.46353,0.00029,19.2231]
[1779400648398,27.86,77609.53,36.2,-0.46415,0.00029,19.22531]
[1779400653674,27.87,77608.61,36.2,-0.46442,0.00029,19.22154]
[1779400658710,27.87,77608.21,36.2,-0.46454,0.00029,19.22197]
[1779400663745,27.88,77607.99,36.2,-0.46461,0.00029,19.22221]
[1779400664495,27.88,77607.99,36.2,-0.46461,0.00029,19.22221]
[1779400669786,27.88,77607.73,36.2,-0.46469,0.00029,19.22249]
[1779400675829,27.88,77606.16,36.2,-0.46516,0.00029,19.22409]
[1779400676601,27.88,77606.16,36.2,-0.46516,0.00029,19.22409]
[1779400677843,27.89,77600.66,36.2,-0.46678,0.00029,19.22943]
[1779400679006,27.89,77600.66,36.2,-0.46678,0.00029,19.22943]
[1779400679054,27.89,77596.19,36.2,-0.4681,0.00029,19.23353]
[1779400679401,27.89,77596.19,36.2,-0.4681,0.00029,19.23353]
[1779400681724,27.89,77595.28,36.2,-0.46837,0.00029,19.23435]
[1779400687912,27.89,77594.53,36.2,-0.46859,0.00029,19.23503]
[1779400691098,27.9,77594.86,36.2,-0.4685,0.00029,19.23474]
[1779400696976,27.9,77591.6,36.2,-0.46946,0.00029,19.23757]
[1779400702011,27.9,77590.94,36.2,-0.46966,0.00029,19.23814]
[1779400702757,27.9,77590.94,36.2,-0.46966,0.00029,19.23814]
[1779400703730,27.9,77591.04,36.2,-0.46963,0.00029,19.23805]
[1779400709062,27.91,77589.42,36.2,-0.47011,0.00029,19.23941]
[1779400714097,27.91,77589.0,36.2,-0.47023,0.00029,19.23503]
[1779400719133,27.91,77589.26,36.2,-0.47016,0.00029,19.23482]
[1779400724168,27.92,77588.01,36.2,-0.47053,0.00029,19.23584]
[1779400725204,27.92,77588.01,36.2,-0.47053,0.00029,19.23584]
[1779400727190,27.92,77582.78,36.2,-0.47207,0.00029,19.23992]
[1779400732225,27.92,77582.85,36.2,-0.47205,0.00029,19.23987]
[1779400733854,27.92,77583.1,36.2,-0.47198,0.00029,19.23968]
[1779400733870,27.92,77583.1,36.2,-0.47198,0.00029,19.23968]
[1779400738922,27.92,77580.68,36.2,-0.47269,0.00029,19.24148]
[1779400738936,27.92,77580.68,36.2,-0.47269,0.00029,19.24148]
[1779400738968,27.92,77580.68,36.2,-0.47269,0.00029,19.24148]
[1779400738988,27.92,77580.68,36.2,-0.47269,0.00029,19.24148]
[1779400739028,27.92,77580.68,36.2,-0.47269,0.00029,19.24148]
[1779400739057,27.92,77580.68,36.2,-0.47269,0.00029,19.24148]
[1779400739168,27.92,77580.68,36.2,-0.47269,0.00029,19.24148]
[1779400739303,27.92,77580.68,36.2,-0.47269,0.00029,19.24148]
[1779400740019,27.92,77584.58,36.2,-0.47154,0.00029,19.23855]
[1779400740390,27.92,77600.38,36.2,-0.46689,0.00029,19.22508]
[1779400742299,27.92,77601.66,36.2,-0.46651,0.00029,19.22388]
[1779400747333,27.92,77601.75,36.2,-0.46648,0.00029,19.2238]
[1779400750281,27.92,77601.71,36.2,-0.4665,0.00029,19.22384]
[1779400755389,27.92,77601.67,36.2,-0.46651,0.00029,19.22389]
[1779400758775,27.92,77601.32,36.2,-0.46662,0.00029,19.22422]
[1779400758817,27.92,77601.32,36.2,-0.46662,0.00029,19.22422]
[1779400758843,27.92,77601.32,36.2,-0.46662,0.00029,19.22422]
[1779400759158,27.92,77601.32,36.2,-0.46662,0.00029,19.22422]
[1779400759417,27.93,77586.46,36.2,-0.47099,0.00029,19.23711]
[1779400761132,27.93,77583.12,36.2,-0.47198,0.00029,19.23969]
[1779400762522,27.93,77584.58,36.2,-0.47155,0.00029,19.23858]
[1779400764249,27.93,77585.91,36.2,-0.47116,0.00029,19.23755]
[1779400769487,27.93,77588.23,36.2,-0.47048,0.00029,19.23571]
[1779400772570,27.93,77588.25,36.2,-0.47047,0.00029,19.23097]
[1779400772705,27.93,77588.25,36.2,-0.47047,0.00029,19.23097]
[1779400773515,27.93,77593.32,36.2,-0.46897,0.00029,19.22674]
[1779400775529,27.93,77599.89,36.2,-0.46704,0.00029,19.22086]
[1779400779738,27.94,77600.85,36.2,-0.46676,0.00029,19.21997]
[1779400784613,27.94,77601.96,36.2,-0.46643,0.00029,19.21893]
[1779400791493,27.94,77602.64,36.2,-0.46624,0.00029,19.21829]
[1779400796675,27.94,77605.78,36.2,-0.46532,0.00029,19.21525]
[1779400800876,27.95,77606.42,36.2,-0.46513,0.00029,19.21462]
[1779400800965,27.95,77606.42,36.2,-0.46513,0.00029,19.21462]
[1779400801157,27.95,77606.42,36.2,-0.46513,0.00029,19.21462]
[1779400801342,27.95,77606.42,36.2,-0.46513,0.00029,19.21462]
[1779400801442,27.95,77606.42,36.2,-0.46513,0.00029,19.21462]
[1779400801596,27.95,77606.42,36.2,-0.46513,0.00029,19.21462]
[1779400801370,27.95,77607.87,36.2,-0.4647,0.00029,19.21317]
[1779400801684,27.95,77607.87,36.2,-0.4647,0.00029,19.21317]
[1779400801778,27.95,77607.87,36.2,-0.4647,0.00029,19.21317]
[1779400801905,27.95,77607.87,36.2,-0.4647,0.00029,19.21317]
[1779400802153,27.95,77607.87,36.2,-0.4647,0.00029,19.21317]
[1779400802158,27.95,77607.87,36.2,-0.4647,0.00029,19.21317]
[1779400802234,27.95,77607.87,36.2,-0.4647,0.00029,19.21317]
[1779400802441,27.95,77634.62,36.2,-0.45685,0.00029,19.18237]
[1779400802822,27.95,77634.62,36.2,-0.45685,0.00029,19.18237]
[1779400802857,27.95,77634.62,36.2,-0.45685,0.00029,19.18237]
[1779400802890,27.95,77634.62,36.2,-0.45685,0.00029,19.18237]
[1779400802961,27.95,77634.62,36.2,-0.45685,0.00029,19.18237]
[1779400803056,27.95,77634.62,36.2,-0.45685,0.00029,19.18237]
[1779400803139,27.95,77634.62,36.2,-0.45685,0.00029,19.18237]
[1779400803182,27.95,77634.62,36.2,-0.45685,0.00029,19.18237]
[1779400803241,27.95,77634.62,36.2,-0.45685,0.00029,19.18237]
[1779400803289,27.95,77634.62,36.2,-0.45685,0.00029,19.18237]
[1779400803414,27.95,77634.62,36.2,-0.45685,0.00029,19.18237]
[1779400803446,27.95,77639.99,36.2,-0.45527,0.00029,19.1753]
[1779400803594,27.95,77639.99,36.2,-0.45527,0.00029,19.1753]
[1779400803687,27.95,77639.99,36.2,-0.45527,0.00029,19.1753]
[1779400803994,27.95,77616.49,36.2,-0.46217,0.00029,19.20407]
[1779400804591,27.95,77616.49,36.2,-0.46217,0.00029,19.20407]
[1779400806265,27.95,77616.77,36.2,-0.46209,0.00029,19.20376]
[1779400806331,27.95,77616.01,36.2,-0.46231,0.00029,19.20458]
[1779400811371,27.94,77612.72,36.2,-0.46327,0.00029,19.2081]
[1779400817363,27.93,77612.65,36.2,-0.46328,0.00029,19.20813]
[1779400817406,27.93,77612.65,36.2,-0.46328,0.00029,19.20813]
[1779400817492,27.93,77612.65,36.2,-0.46328,0.00029,19.20813]
[1779400817461,27.93,77612.75,36.2,-0.46325,0.00029,19.20802]
[1779400817560,27.93,77612.75,36.2,-0.46325,0.00029,19.20802]
[1779400817699,27.93,77612.75,36.2,-0.46325,0.00029,19.20802]
[1779400817913,27.93,77612.75,36.2,-0.46325,0.00029,19.20802]
[1779400818030,27.93,77612.75,36.2,-0.46325,0.00029,19.20802]
[1779400818299,27.93,77605.51,36.2,-0.46538,0.00029,19.21545]
[1779400818843,27.93,77601.24,36.2,-0.46664,0.00029,19.21957]
[1779400819891,27.93,77601.24,36.2,-0.46664,0.00029,19.21957]
[1779400820725,27.93,77601.38,36.2,-0.4666,0.00029,19.21945]
[1779400821408,27.93,77601.38,36.2,-0.4666,0.00029,19.21945]
[1779400822282,27.93,77601.09,36.2,-0.46668,0.00029,19.21973]
[1779400827536,27.94,77600.7,36.2,-0.4668,0.00029,19.22012]
[1779400829651,27.94,77598.34,36.2,-0.4675,0.00029,19.22231]
[1779400829695,27.94,77598.34,36.2,-0.4675,0.00029,19.22231]
[1779400829803,27.94,77598.34,36.2,-0.4675,0.00029,19.22231]
[1779400829958,27.94,77598.34,36.2,-0.4675,0.00029,19.22231]
[1779400830692,27.94,77595.75,36.2,-0.46826,0.00029,19.22465]
[1779400830745,27.94,77595.75,36.2,-0.46826,0.00029,19.22465]
[1779400830769,27.94,77595.75,36.2,-0.46826,0.00029,19.22465]
[1779400830928,27.94,77589.23,36.2,-0.47019,0.00029,19.2302]
[1779400832145,27.94,77589.23,36.2,-0.47019,0.00029,19.2302]
[1779400833392,27.94,77590.64,36.2,-0.46976,0.00029,19.22431]
[1779400834842,27.94,77590.33,36.2,-0.46986,0.00029,19.22457]
[1779400837565,27.95,77590.68,36.2,-0.46976,0.00029,19.22428]
[1779400837577,27.95,77590.68,36.2,-0.46976,0.00029,19.22428]
[1779400837595,27.95,77590.68,36.2,-0.46976,0.00029,19.22428]
[1779400838843,27.95,77586.69,36.2,-0.47093,0.00029,19.22752]
[1779400839046,27.95,77586.69,36.2,-0.47093,0.00029,19.22752]
[1779400839257,27.95,77582.48,36.2,-0.47217,0.00029,19.23076]
[1779400840238,27.95,77578.18,36.2,-0.47344,0.00029,19.23387]
[1779400842501,27.95,77573.3,36.2,-0.47488,0.00029,19.23716]
[1779400848051,27.95,77572.14,36.2,-0.47522,0.00029,19.23791]
[1779400851318,27.94,77572.12,36.2,-0.47522,0.00029,19.23792]
[1779400852023,27.94,77571.89,36.2,-0.47529,0.00029,19.23806]
[1779400855161,27.94,77570.77,36.2,-0.47562,0.00029,19.23877]
[1779400857371,27.94,77563.99,36.2,-0.47762,0.0003,19.24275]
[1779400858678,27.94,77563.47,36.2,-0.47777,0.0003,19.24304]
[1779400858813,27.94,77563.47,36.2,-0.47777,0.0003,19.24304]
[1779400859513,27.94,77549.02,36.2,-0.48204,0.0003,19.24983]
[1779400860140,27.94,77545.02,36.2,-0.48322,0.0003,19.25132]
[1779400864616,27.95,77544.83,36.3,-0.48328,0.0003,19.25139]
[1779400866182,27.95,77550.44,36.3,-0.48162,0.0003,19.24926]
[1779400868341,27.94,77556.98,36.3,-0.47969,0.0003,19.24636]
[1779400870209,27.94,77561.55,36.3,-0.47834,0.0003,19.24407]
[1779400875245,27.94,77558.17,36.3,-0.47934,0.0003,19.24578]
[1779400880280,27.94,77558.4,36.3,-0.47927,0.0003,19.24567]
[1779400885436,27.94,77558.32,36.3,-0.47929,0.0003,19.2457]
[1779400886408,27.94,77558.63,36.3,-0.4792,0.0003,19.24555]
[1779400886487,27.94,77558.63,36.3,-0.4792,0.0003,19.24555]
[1779400886746,27.94,77561.4,36.3,-0.47838,0.0003,19.24414]
[1779400887332,27.94,77566.19,36.3,-0.47697,0.0003,19.2415]
[1779400888243,27.94,77566.19,36.3,-0.47697,0.0003,19.2415]
[1779400888364,27.94,77566.19,36.3,-0.47697,0.0003,19.2415]
[1779400893371,27.94,77571.49,36.3,-0.4754,0.0003,19.23357]
[1779400899413,27.94,77572.35,36.3,-0.47515,0.0003,19.23303]
[1779400901044,27.94,77572.58,36.3,-0.47508,0.0003,19.23288]
[1779400901427,27.94,77577.61,36.3,-0.4736,0.00029,19.22952]
[1779400902395,27.94,77577.61,36.3,-0.4736,0.00029,19.22952]
[1779400903403,27.94,77580.15,36.3,-0.47285,0.00029,19.22772]
[1779400903421,27.94,77580.15,36.3,-0.47285,0.00029,19.22772]
[1779400908476,27.94,77575.22,36.3,-0.47431,0.00029,19.23116]
[1779400910706,27.95,77574.04,36.3,-0.47465,0.00029,19.23195]
[1779400920560,27.95,77574.15,36.3,-0.47462,0.00029,19.23188]
[1779400925595,27.95,77573.33,36.3,-0.47487,0.00029,19.23242]
[1779400927942,27.95,77573.49,36.3,-0.47482,0.00029,19.23232]
[1779400928028,27.95,77573.49,36.3,-0.47482,0.00029,19.23232]
[1779400928033,27.95,77573.49,36.3,-0.47482,0.00029,19.23232]
[1779400928038,27.95,77573.49,36.3,-0.47482,0.00029,19.23232]
[1779400929482,27.95,77573.55,36.3,-0.4748,0.00029,19.23228]
[1779400929570,27.95,77573.55,36.3,-0.4748,0.00029,19.23228]
[1779400929576,27.95,77573.55,36.3,-0.4748,0.00029,19.23228]
[1779400929578,27.95,77580.44,36.3,-0.47277,0.00029,19.22753]
[1779400931009,27.95,77588.81,36.3,-0.47031,0.00029,19.2211]
[1779400934871,27.95,77595.39,36.3,-0.46837,0.00029,19.21553]
[1779400940467,27.96,77597.18,36.3,-0.46784,0.00029,19.21395]
[1779400941840,27.96,77603.89,36.3,-0.46587,0.00029,19.20768]
[1779400943722,27.96,77610.12,36.3,-0.46404,0.00029,19.20145]
[1779400946527,27.96,77610.97,36.3,-0.46379,0.00029,19.20057]
[1779400956813,27.96,77612.72,36.3,-0.46327,0.00029,19.19397]
[1779400957727,27.96,77612.72,36.3,-0.46327,0.00029,19.19397]
[1779400958185,27.96,77612.72,36.3,-0.46327,0.00029,19.19397]
[1779400958455,27.96,77612.72,36.3,-0.46327,0.00029,19.19397]
[1779400958514,27.96,77604.93,36.3,-0.46556,0.00029,19.20193]
[1779400959292,27.96,77595.47,36.3,-0.46834,0.00029,19.21074]
[1779400960904,27.96,77597.45,36.3,-0.46776,0.00029,19.20897]
[1779400968435,27.96,77599.98,36.3,-0.46702,0.00029,19.20667]
[1779400968536,27.96,77599.98,36.3,-0.46702,0.00029,19.20667]
[1779400968612,27.96,77599.98,36.3,-0.46702,0.00029,19.20667]
[1779400970423,27.97,77595.03,36.3,-0.46848,0.00029,19.21115]
[1779400971539,27.97,77595.03,36.3,-0.46848,0.00029,19.21115]
[1779400971603,27.97,77595.03,36.3,-0.46848,0.00029,19.21115]
[1779400972314,27.97,77595.02,36.3,-0.46848,0.00029,19.21117]
[1779400972409,27.97,77601.12,36.3,-0.46669,0.00029,19.20562]
[1779400974895,27.97,77599.83,36.3,-0.46707,0.00029,19.20683]
[1779400975946,27.97,77604.73,36.3,-0.46563,0.00029,19.20217]
[1779400978384,27.97,77605.21,36.3,-0.46549,0.00029,19.2017]
[1779400978484,27.97,77605.21,36.3,-0.46549,0.00029,19.2017]
[1779400978503,27.97,77605.21,36.3,-0.46549,0.00029,19.2017]
[1779400978522,27.97,77605.21,36.3,-0.46549,0.00029,19.2017]
[1779400978550,27.97,77605.21,36.3,-0.46549,0.00029,19.2017]
[1779400978572,27.97,77605.21,36.3,-0.46549,0.00029,19.2017]
[1779400978812,27.97,77605.11,36.3,-0.46552,0.00029,19.20181]
[1779400980307,27.98,77603.28,36.3,-0.46606,0.00029,19.2036]
[1779400980343,27.98,77603.28,36.3,-0.46606,0.00029,19.2036]
[1779400980635,27.98,77608.36,36.3,-0.46457,0.00029,19.19857]
[1779400981246,27.98,77608.36,36.3,-0.46457,0.00029,19.19857]
[1779400981259,27.98,77608.36,36.3,-0.46457,0.00029,19.19857]
[1779400981606,27.98,77609.33,36.3,-0.46428,0.00029,19.19759]
[1779400981910,27.98,77609.33,36.3,-0.46428,0.00029,19.19759]
[1779400982352,27.98,77609.33,36.3,-0.46428,0.00029,19.19759]
[1779400982380,27.98,77612.54,36.3,-0.46334,0.00029,19.19424]
[1779400982966,27.98,77612.54,36.3,-0.46334,0.00029,19.19424]
[1779400983558,27.98,77612.54,36.3,-0.46334,0.00029,19.19424]
[1779400983628,27.98,77612.54,36.3,-0.46334,0.00029,19.19424]
[1779400983613,27.97,77617.43,36.3,-0.4619,0.00029,19.18892]
[1779400984187,27.97,77617.43,36.3,-0.4619,0.00029,19.18892]
[1779400985528,27.97,77619.4,36.3,-0.46132,0.00029,19.18671]
[1779400991354,27.96,77619.86,36.3,-0.46117,0.00029,19.18613]
[1779400992216,27.96,77620.36,36.3,-0.46102,0.00029,19.18555]
[1779400992225,27.96,77620.36,36.3,-0.46102,0.00029,19.18555]
[1779400992402,27.96,77620.36,36.3,-0.46102,0.00029,19.18555]
[1779400992467,27.96,77625.94,36.3,-0.45938,0.00029,19.17901]
[1779400992843,27.96,77625.94,36.3,-0.45938,0.00029,19.17901]
[1779400992918,27.96,77625.94,36.3,-0.45938,0.00029,19.17901]
[1779400993872,27.96,77629.91,36.3,-0.45821,0.00029,19.17415]
[1779400994379,27.96,77629.91,36.3,-0.45821,0.00029,19.17415]
[1779400995159,27.96,77633.8,36.3,-0.45707,0.00029,19.16922]
[1779400995174,27.96,77633.8,36.3,-0.45707,0.00029,19.16922]
[1779400995230,27.96,77633.8,36.3,-0.45707,0.00029,19.16922]
[1779400996454,27.95,77634.12,36.3,-0.45697,0.00029,19.16879]
[1779400996537,27.95,77634.12,36.3,-0.45697,0.00029,19.16879]
[1779400996918,27.95,77633.74,36.3,-0.45708,0.00029,19.16926]
[1779400997136,27.95,77633.74,36.3,-0.45708,0.00029,19.16926]
[1779400997645,27.95,77633.74,36.3,-0.45708,0.00029,19.16926]
[1779400997933,27.95,77633.32,36.3,-0.4572,0.00029,19.16979]
[1779400997976,27.95,77633.32,36.3,-0.4572,0.00029,19.16979]
[1779400998386,27.95,77633.32,36.3,-0.4572,0.00029,19.16979]
[1779400998738,27.95,77635.17,36.3,-0.45665,0.00029,19.16739]
[1779400998944,27.95,77635.17,36.3,-0.45665,0.00029,19.16739]
[1779400999003,27.95,77635.17,36.3,-0.45665,0.00029,19.16739]
[1779400999122,27.94,77641.77,36.3,-0.45472,0.00029,19.15859]
[1779401000647,27.94,77641.77,36.3,-0.45472,0.00029,19.15859]
[1779401001391,27.95,77644.5,36.3,-0.45392,0.00029,19.15482]
[1779401009190,27.95,77644.52,36.3,-0.45392,0.00029,19.15485]
[1779401014086,27.95,77644.52,36.3,-0.45392,0.00029,19.15485]
[1779401014105,27.95,77644.52,36.3,-0.45392,0.00029,19.15485]
[1779401014406,27.95,77644.52,36.3,-0.45392,0.00029,19.15485]
[1779401014436,27.95,77644.52,36.3,-0.45392,0.00029,19.15485]
[1779401015725,27.96,77649.4,36.3,-0.45248,0.00029,19.14319]
[1779401016627,27.96,77649.4,36.3,-0.45248,0.00029,19.14319]
[1779401018018,27.96,77650.36,36.3,-0.4522,0.00029,19.14181]
[1779401018882,27.96,77653.02,36.3,-0.45142,0.00029,19.1379]
[1779401018913,27.96,77653.02,36.3,-0.45142,0.00029,19.1379]
[1779401018990,27.96,77653.02,36.3,-0.45142,0.00029,19.1379]
[1779401018991,27.96,77653.02,36.3,-0.45142,0.00029,19.1379]
[1779401021778,27.96,77655.83,36.3,-0.4506,0.00029,19.1337]
[1779401021783,27.96,77655.83,36.3,-0.4506,0.00029,19.1337]
[1779401021790,27.96,77655.83,36.3,-0.4506,0.00029,19.1337]
[1779401021812,27.96,77655.83,36.3,-0.4506,0.00029,19.1337]
[1779401021882,27.96,77655.83,36.3,-0.4506,0.00029,19.1337]
[1779401022344,27.96,77662.28,36.3,-0.44871,0.00029,19.12374]
[1779401025326,27.96,77665.14,36.3,-0.44788,0.00029,19.1192]
[1779401025329,27.96,77665.14,36.3,-0.44788,0.00029,19.1192]
[1779401025345,27.96,77665.14,36.3,-0.44788,0.00029,19.1192]
[1779401027247,27.96,77666.26,36.3,-0.44755,0.00029,19.11742]
[1779401027537,27.96,77666.26,36.3,-0.44755,0.00029,19.11742]
[1779401029769,27.96,77669.37,36.3,-0.44665,0.00029,19.11236]
[1779401029769,27.96,77669.37,36.3,-0.44665,0.00029,19.11236]
[1779401033409,27.97,77673.79,36.3,-0.44536,0.00029,19.10501]
[1779401033817,27.97,77674.72,36.3,-0.44509,0.00029,19.10344]
[1779401033966,27.97,77674.72,36.3,-0.44509,0.00029,19.10344]
[1779401033976,27.97,77674.72,36.3,-0.44509,0.00029,19.10344]
[1779401033981,27.97,77674.72,36.3,-0.44509,0.00029,19.10344]
[1779401033985,27.97,77674.72,36.3,-0.44509,0.00029,19.10344]
[1779401034131,27.97,77674.72,36.3,-0.44509,0.00029,19.10344]
[1779401034366,27.97,77676.13,36.3,-0.44468,0.00029,19.10104]
[1779401035394,27.97,77676.13,36.3,-0.44468,0.00029,19.10104]
[1779401035484,27.97,77680.69,36.3,-0.44335,0.00029,19.09311]
[1779401037907,27.97,77682.13,36.3,-0.44294,0.00029,19.09057]
[1779401039580,27.97,77681.14,36.3,-0.44323,0.00029,19.09234]
[1779401039641,27.97,77681.14,36.3,-0.44323,0.00029,19.09234]
[1779401039668,27.97,77680.18,36.3,-0.44351,0.00029,19.09405]
[1779401041415,27.98,77674.95,36.3,-0.44504,0.00029,19.10315]
[1779401043088,27.98,77675.81,36.3,-0.44479,0.00029,19.10169]
[1779401043102,27.98,77675.81,36.3,-0.44479,0.00029,19.10169]
[1779401043164,27.98,77675.81,36.3,-0.44479,0.00029,19.10169]
[1779401043429,27.98,77676.54,36.3,-0.44458,0.00029,19.10045]
[1779401047456,27.98,77681.06,36.3,-0.44326,0.00029,19.09252]
[1779401052495,27.97,77685.09,36.3,-0.44207,0.00029,19.08524]
[1779401054163,27.97,77685.18,36.3,-0.44204,0.00029,19.08506]
[1779401059540,27.97,77679.35,36.3,-0.44375,0.00029,19.0955]
[1779401063129,27.98,77679.19,36.3,-0.4438,0.00029,19.09582]
[1779401068603,27.98,77680.42,36.3,-0.44345,0.00029,19.09373]
[1779401070510,27.98,77681.09,36.3,-0.44326,0.00029,19.09256]
[1779401074622,27.99,77682.74,36.3,-0.44277,0.00029,19.08489]
[1779401074623,27.99,77682.74,36.3,-0.44277,0.00029,19.08489]
[1779401079681,27.99,77682.25,36.3,-0.44293,0.00029,19.08586]
[1779401081031,28.0,77682.09,36.3,-0.44298,0.00029,19.08615]
[1779401086287,28.0,77681.83,36.3,-0.44306,0.00029,19.08667]
[1779401086871,28.0,77682.23,36.3,-0.44295,0.00029,19.08598]
[1779401089870,28.0,77682.79,36.3,-0.44279,0.00029,19.08501]
[1779401089918,28.0,77682.79,36.3,-0.44279,0.00029,19.08501]
[1779401090077,28.0,77682.79,36.3,-0.44279,0.00029,19.08501]
[1779401090106,28.0,77682.79,36.3,-0.44279,0.00029,19.08501]
[1779401090758,28.01,77676.73,36.3,-0.44456,0.00029,19.09565]
[1779401090839,28.01,77676.73,36.3,-0.44456,0.00029,19.09565]
[1779401090984,28.01,77676.73,36.3,-0.44456,0.00029,19.09565]
[1779401091028,28.01,77676.73,36.3,-0.44456,0.00029,19.09565]
[1779401091765,28.01,77671.63,36.3,-0.44605,0.00029,19.1043]
[1779401091968,28.01,77671.63,36.3,-0.44605,0.00029,19.1043]
[1779401092406,28.01,77671.63,36.3,-0.44605,0.00029,19.1043]
[1779401093351,28.01,77671.63,36.3,-0.44605,0.00029,19.10431]
[1779401093802,28.01,77671.33,36.3,-0.44614,0.00029,19.10482]
[1779401094886,28.01,77671.33,36.3,-0.44614,0.00029,19.10482]
[1779401096866,28.01,77669.28,36.3,-0.44674,0.00029,19.10822]
[1779401097135,28.01,77669.28,36.3,-0.44674,0.00029,19.10822]
[1779401101764,28.01,77666.63,36.3,-0.44752,0.00029,19.11257]
[1779401101779,28.01,77666.63,36.3,-0.44752,0.00029,19.11257]
[1779401101788,28.01,77666.63,36.3,-0.44752,0.00029,19.11257]
[1779401102456,28.01,77666.63,36.3,-0.44752,0.00029,19.11257]
[1779401104144,28.01,77669.72,36.3,-0.44662,0.00029,19.10754]
[1779401109606,28.02,77671.82,36.3,-0.44601,0.00029,19.1041]
[1779401110842,28.02,77673.77,36.3,-0.44544,0.00029,19.10084]
[1779401117378,28.02,77672.88,36.3,-0.44571,0.00029,19.10238]
[1779401119967,28.02,77672.74,36.3,-0.44575,0.00029,19.10264]
[1779401124025,28.03,77672.74,36.3,-0.44576,0.00029,19.10267]
[1779401124593,28.03,77672.74,36.3,-0.44576,0.00029,19.10267]
[1779401124608,28.03,77672.74,36.3,-0.44576,0.00029,19.10267]
[1779401124617,28.03,77672.74,36.3,-0.44576,0.00029,19.10267]
[1779401124678,28.03,77672.74,36.3,-0.44576,0.00029,19.10267]
[1779401125752,28.03,77672.7,36.3,-0.44577,0.00029,19.10276]
[1779401125792,28.03,77672.7,36.3,-0.44577,0.00029,19.10276]
[1779401125797,28.03,77672.7,36.3,-0.44577,0.00029,19.10276]
[1779401124996,28.03,77666.8,36.3,-0.4475,0.00029,19.11248]
[1779401125858,28.03,77666.8,36.3,-0.4475,0.00029,19.11248]
[1779401126308,28.03,77666.8,36.3,-0.4475,0.00029,19.11248]
[1779401126399,28.03,77657.76,36.3,-0.45014,0.00029,19.12667]
[1779401127010,28.03,77648.7,36.3,-0.45279,0.00029,19.14005]
[1779401129777,28.03,77647.26,36.3,-0.45321,0.00029,19.1421]
[1779401130026,28.03,77647.26,36.3,-0.45321,0.00029,19.1421]
[1779401130036,28.03,77642.65,36.3,-0.45456,0.00029,19.14853]
[1779401135071,28.04,77639.79,36.3,-0.45539,0.00029,19.14767]
[1779401137723,28.04,77640.05,36.3,-0.45532,0.00029,19.14733]
[1779401137768,28.04,77640.05,36.3,-0.45532,0.00029,19.14733]
[1779401137806,28.04,77640.05,36.3,-0.45532,0.00029,19.14733]
[1779401137884,28.04,77640.15,36.3,-0.45529,0.00029,19.14721]
[1779401138023,28.04,77640.15,36.3,-0.45529,0.00029,19.14721]
[1779401139099,28.04,77631.85,36.3,-0.45772,0.00029,19.15799]
[1779401141650,28.04,77630.72,36.3,-0.45805,0.00029,19.1594]
[1779401142296,28.04,77630.55,36.3,-0.4581,0.00029,19.1596]
[1779401142495,28.04,77630.55,36.3,-0.4581,0.00029,19.1596]
[1779401142671,28.04,77630.55,36.3,-0.4581,0.00029,19.1596]
[1779401143127,28.04,77640.98,36.3,-0.45504,0.00029,19.14607]
[1779401148527,28.04,77642.95,36.3,-0.45447,0.00029,19.14341]
[1779401148745,28.04,77642.95,36.3,-0.45447,0.00029,19.14341]
[1779401149169,28.04,77648.34,36.3,-0.4529,0.00029,19.13589]
[1779401151848,28.04,77649.78,36.3,-0.45248,0.00029,19.13383]
[1779401153102,28.04,77649.78,36.3,-0.45248,0.00029,19.13383]
[1779401153102,28.04,77649.78,36.3,-0.45248,0.00029,19.13383]
[1779401157192,28.04,77648.37,36.3,-0.45289,0.00029,19.13586]
[1779401160890,28.04,77649.22,36.3,-0.45264,0.00029,19.13465]
[1779401161020,28.04,77649.22,36.3,-0.45264,0.00029,19.13465]
[1779401161430,28.04,77649.22,36.3,-0.45264,0.00029,19.13465]
[1779401163397,28.04,77648.63,36.3,-0.45282,0.00029,19.1355]
[1779401165341,28.04,77648.55,36.3,-0.45284,0.00029,19.13562]
[1779401166291,28.04,77642.02,36.3,-0.45475,0.00029,19.14472]
[1779401167131,28.04,77642.02,36.3,-0.45475,0.00029,19.14472]
[1779401168547,28.04,77641.2,36.3,-0.45499,0.00029,19.14583]
[1779401168622,28.05,77647.18,36.3,-0.45324,0.00029,19.13758]
[1779401170370,28.05,77650.59,36.3,-0.45225,0.00029,19.1327]
[1779401174424,28.05,77650.55,36.3,-0.45226,0.00029,19.13276]
[1779401174512,28.05,77650.55,36.3,-0.45226,0.00029,19.13276]
[1779401174601,28.05,77650.55,36.3,-0.45226,0.00029,19.13276]
[1779401176018,28.05,77653.46,36.3,-0.45141,0.00029,19.12851]
[1779401176696,28.05,77653.46,36.3,-0.45141,0.00029,19.12851]
[1779401177233,28.05,77656.4,36.3,-0.45055,0.00029,19.12412]
[1779401178745,28.05,77659.34,36.3,-0.44969,0.00029,19.11964]
[1779401178758,28.05,77659.34,36.3,-0.44969,0.00029,19.11964]
[1779401179810,28.05,77658.85,36.3,-0.44983,0.00029,19.1204]
[1779401180309,28.05,77656.14,36.3,-0.45063,0.00029,19.12452]
[1779401182310,28.05,77656.18,36.3,-0.45062,0.00029,19.12446]
[1779401182602,28.05,77656.18,36.3,-0.45062,0.00029,19.12446]
[1779401182970,28.05,77656.18,36.3,-0.45062,0.00029,19.12447]
[1779401182980,28.05,77656.18,36.3,-0.45062,0.00029,19.12447]
[1779401183238,28.05,77656.18,36.3,-0.45062,0.00029,19.12447]
[1779401189144,28.05,77657.88,36.3,-0.45012,0.00029,19.1219]
[1779401189933,28.05,77657.63,36.3,-0.4502,0.00029,19.12229]
[1779401189938,28.05,77657.63,36.3,-0.4502,0.00029,19.12229]
[1779401189973,28.05,77657.63,36.3,-0.4502,0.00029,19.12229]
[1779401190812,28.05,77657.63,36.3,-0.4502,0.00029,19.12229]
[1779401191030,28.05,77661.39,36.3,-0.4491,0.00029,19.11651]
[1779401191629,28.05,77661.39,36.3,-0.4491,0.00029,19.11651]
[1779401192627,28.05,77661.57,36.3,-0.44903,0.00029,19.11146]
[1779401197272,28.05,77659.67,36.3,-0.44959,0.00029,19.11443]
[1779401197288,28.05,77659.67,36.3,-0.44959,0.00029,19.11443]
[1779401198264,28.05,77659.63,36.3,-0.44961,0.00029,19.1145]
[1779401198313,28.05,77659.63,36.3,-0.44961,0.00029,19.1145]
[1779401198331,28.05,77659.63,36.3,-0.44961,0.00029,19.1145]
[1779401198555,28.05,77659.63,36.3,-0.44961,0.00029,19.1145]
[1779401198565,28.05,77659.63,36.3,-0.44961,0.00029,19.1145]
[1779401198607,28.05,77659.63,36.3,-0.44961,0.00029,19.1145]
[1779401198852,28.05,77661.8,36.3,-0.44897,0.00029,19.11113]
[1779401199524,28.05,77667.36,36.3,-0.44735,0.00029,19.10229]
[1779401204559,28.06,77673.59,36.3,-0.44554,0.00029,19.09203]
[1779401206594,28.06,77673.59,36.3,-0.44554,0.00029,19.09203]
[1779401206818,28.06,77673.59,36.3,-0.44554,0.00029,19.09203]
[1779401214629,28.06,77672.3,36.3,-0.44592,0.00029,19.09424]
[1779401214895,28.06,77672.3,36.3,-0.44592,0.00029,19.09424]
[1779401219888,28.06,77672.55,36.3,-0.44585,0.00029,19.09384]
[1779401221679,28.06,77681.02,36.3,-0.44338,0.00029,19.07933]
[1779401226714,28.07,77677.28,36.3,-0.44448,0.00029,19.08587]
[1779401228580,28.07,77677.36,36.3,-0.44446,0.00029,19.08574]
[1779401231406,28.07,77677.15,36.3,-0.44452,0.00029,19.08612]
[1779401231409,28.07,77677.15,36.3,-0.44452,0.00029,19.08612]
[1779401232996,28.07,77677.55,36.3,-0.44441,0.00029,19.08544]
[1779401234248,28.07,77679.98,36.3,-0.4437,0.00029,19.08123]
[1779401234605,28.07,77679.98,36.3,-0.4437,0.00029,19.08123]
[1779401239216,28.07,77683.14,36.3,-0.44278,0.00029,19.0757]
[1779401241772,28.08,77684.8,36.3,-0.4423,0.00029,19.07275]
[1779401241914,28.08,77684.8,36.3,-0.4423,0.00029,19.07275]
[1779401242832,28.08,77677.58,36.3,-0.44441,0.00029,19.08546]
[1779401244641,28.08,77677.58,36.3,-0.44441,0.00029,19.08546]
[1779401244740,28.08,77677.58,36.3,-0.44441,0.00029,19.08547]
[1779401245598,28.08,77677.58,36.3,-0.44441,0.00029,19.08547]
[1779401247206,28.08,77675.74,36.3,-0.44495,0.00029,19.08863]
[1779401247306,28.08,77675.74,36.3,-0.44495,0.00029,19.08864]
[1779401248749,28.08,77675.74,36.3,-0.44495,0.00029,19.08864]
[1779401253909,28.08,77675.74,36.3,-0.44494,0.00029,19.08389]
[1779401259030,28.08,77675.61,36.3,-0.44498,0.00029,19.08413]
[1779401261931,28.08,77672.77,36.3,-0.44581,0.00029,19.08893]
[1779401265841,28.08,77672.57,36.3,-0.44587,0.00029,19.08927]
[1779401271030,28.09,77674.68,36.3,-0.44526,0.00029,19.08575]
[1779401276064,28.09,77675.6,36.3,-0.44499,0.00029,19.08421]
[1779401280388,28.09,77676.95,36.3,-0.4446,0.00029,19.08192]
[1779401286135,28.09,77675.28,36.3,-0.44509,0.00029,19.0848]
[1779401291170,28.09,77675.13,36.3,-0.44514,0.00029,19.08507]
[1779401296204,28.1,77675.13,36.3,-0.44514,0.00029,19.08509]
[1779401301681,28.1,77673.62,36.3,-0.44558,0.00029,19.08765]
[1779401303946,28.1,77673.71,36.3,-0.44556,0.00029,19.08751]
[1779401310302,28.1,77672.23,36.3,-0.44599,0.00029,19.09001]
[1779401315337,28.1,77671.87,36.3,-0.44609,0.00029,19.08585]
[1779401319693,28.1,77671.75,36.3,-0.44612,0.00029,19.08605]
[1779401319775,28.1,77671.75,36.3,-0.44612,0.00029,19.08605]
[1779401319945,28.1,77671.75,36.3,-0.44612,0.00029,19.08605]
[1779401319795,28.1,77671.79,36.3,-0.44611,0.00029,19.08599]
[1779401320647,28.1,77671.79,36.3,-0.44611,0.00029,19.08599]
[1779401320737,28.1,77669.85,36.3,-0.44668,0.00029,19.08919]
[1779401321574,28.1,77669.85,36.3,-0.44668,0.00029,19.08919]
[1779401323658,28.1,77671.3,36.3,-0.44626,0.00029,19.08681]
[1779401326715,28.1,77671.31,36.3,-0.44626,0.00029,19.08679]
[1779401327813,28.1,77671.38,36.3,-0.44624,0.00029,19.08668]
[1779401331177,28.1,77671.38,36.3,-0.44624,0.00029,19.08669]
[1779401331296,28.1,77671.38,36.3,-0.44624,0.00029,19.08669]
[1779401336137,28.1,77669.89,36.3,-0.44667,0.00029,19.08915]
[1779401340857,28.11,77669.67,36.3,-0.44674,0.00029,19.08952]
[1779401340927,28.11,77669.67,36.3,-0.44674,0.00029,19.08952]
[1779401341014,28.11,77669.67,36.3,-0.44674,0.00029,19.08952]
[1779401342530,28.11,77665.19,36.3,-0.44804,0.00029,19.09676]
[1779401343490,28.11,77665.19,36.3,-0.44804,0.00029,19.09676]
[1779401344038,28.11,77665.96,36.3,-0.44782,0.00029,19.09554]
[1779401348051,28.11,77665.63,36.3,-0.44792,0.00029,19.09607]
[1779401348615,28.11,77665.63,36.3,-0.44792,0.00029,19.09607]
[1779401352673,28.11,77662.54,36.3,-0.44882,0.00029,19.10096]
[1779401356597,28.11,77662.22,36.3,-0.44891,0.00029,19.10146]
[1779401360167,28.11,77662.23,36.3,-0.44891,0.00029,19.10145]
[1779401360334,28.11,77662.23,36.3,-0.44891,0.00029,19.10145]
[1779401360349,28.11,77662.23,36.3,-0.44891,0.00029,19.10145]
[1779401360381,28.11,77662.23,36.3,-0.44891,0.00029,19.10145]
[1779401360663,28.11,77654.93,36.3,-0.45104,0.00029,19.11258]
[1779401361147,28.11,77654.93,36.3,-0.45104,0.00029,19.11258]
[1779401361619,28.11,77654.93,36.3,-0.45104,0.00029,19.11258]
[1779401366705,28.11,77649.15,36.3,-0.45273,0.00029,19.12102]
[1779401371739,28.11,77649.04,36.3,-0.45275,0.00029,19.11642]
[1779401374155,28.11,77650.32,36.3,-0.45238,0.00029,19.11459]
[1779401374844,28.11,77650.32,36.3,-0.45238,0.00029,19.11459]
[1779401374875,28.11,77650.32,36.3,-0.45238,0.00029,19.11459]
[1779401374936,28.11,77650.32,36.3,-0.45238,0.00029,19.11459]
[1779401374964,28.11,77650.32,36.3,-0.45238,0.00029,19.11459]
[1779401374969,28.11,77650.32,36.3,-0.45238,0.00029,19.11459]
[1779401375975,28.11,77651.3,36.3,-0.4521,0.00029,19.11318]
[1779401375979,28.11,77651.3,36.3,-0.4521,0.00029,19.11318]
[1779401376007,28.11,77657.44,36.3,-0.4503,0.00029,19.10409]
[1779401376875,28.11,77657.44,36.3,-0.4503,0.00029,19.10409]
[1779401376968,28.11,77657.44,36.3,-0.4503,0.00029,19.10409]
[1779401376976,28.11,77653.08,36.3,-0.45158,0.00029,19.11058]
[1779401378111,28.11,77652.15,36.3,-0.45185,0.00029,19.11195]
[1779401379355,28.11,77650.77,36.3,-0.45225,0.00029,19.11395]
[1779401379356,28.11,77650.77,36.3,-0.45225,0.00029,19.11395]
[1779401380883,28.11,77651.13,36.3,-0.45215,0.00029,19.11343]
[1779401380914,28.11,77651.13,36.3,-0.45215,0.00029,19.11343]
[1779401382817,28.11,77657.54,36.3,-0.45028,0.00029,19.10394]
[1779401383601,28.11,77657.54,36.3,-0.45028,0.00029,19.10394]
[1779401389319,28.11,77657.59,36.3,-0.45026,0.00029,19.10387]
[1779401389320,28.11,77657.59,36.3,-0.45026,0.00029,19.10387]
[1779401390929,28.11,77657.73,36.3,-0.45022,0.00029,19.10366]
[1779401397316,28.11,77657.93,36.3,-0.45016,0.00029,19.10337]
[1779401401482,28.12,77659.18,36.3,-0.4498,0.00029,19.10147]
[1779401401551,28.12,77659.18,36.3,-0.4498,0.00029,19.10147]
[1779401401568,28.12,77659.18,36.3,-0.4498,0.00029,19.10147]
[1779401401811,28.12,77659.18,36.3,-0.4498,0.00029,19.10147]
[1779401401951,28.12,77654.47,36.3,-0.45118,0.00029,19.10857]
[1779401402961,28.12,77649.3,36.3,-0.45269,0.00029,19.1161]
[1779401407992,28.12,77650.02,36.3,-0.45248,0.00029,19.11506]
[1779401414715,28.12,77650.07,36.3,-0.45246,0.00029,19.11499]
[1779401415681,28.12,77650.31,36.3,-0.45239,0.00029,19.11464]
[1779401426693,28.12,77651.8,36.3,-0.45195,0.00029,19.11249]
[1779401426950,28.12,77651.8,36.3,-0.45195,0.00029,19.11249]
[1779401427075,28.12,77651.8,36.3,-0.45195,0.00029,19.11249]
[1779401428135,28.12,77647.48,36.3,-0.45322,0.00029,19.11867]
[1779401433169,28.12,77645.3,36.3,-0.45384,0.00029,19.11696]
[1779401438205,28.12,77645.34,36.3,-0.45383,0.00029,19.11692]
[1779401440358,28.12,77645.39,36.3,-0.45382,0.00029,19.11685]
[1779401446389,28.12,77644.18,36.3,-0.45418,0.00029,19.11853]
[1779401448870,28.12,77641.89,36.3,-0.45485,0.00029,19.12167]
[1779401448926,28.12,77641.89,36.3,-0.45485,0.00029,19.12167]
[1779401448933,28.12,77641.89,36.3,-0.45485,0.00029,19.12167]
[1779401449175,28.12,77641.68,36.3,-0.45491,0.00029,19.12196]
[1779401449198,28.12,77641.68,36.3,-0.45491,0.00029,19.12196]
[1779401449297,28.12,77641.68,36.3,-0.45491,0.00029,19.12196]
[1779401449445,28.12,77641.68,36.3,-0.45491,0.00029,19.12196]
[1779401449487,28.12,77641.68,36.3,-0.45491,0.00029,19.12196]
[1779401450007,28.12,77635.7,36.3,-0.45666,0.00029,19.12985]
[1779401450292,28.12,77629.08,36.3,-0.45859,0.00029,19.13815]
[1779401451359,28.12,77629.08,36.3,-0.45859,0.00029,19.13815]
[1779401451429,28.12,77629.08,36.3,-0.45859,0.00029,19.13815]
[1779401457341,28.11,77626.26,36.3,-0.45941,0.00029,19.1415]
[1779401462376,28.11,77627.05,36.3,-0.45917,0.00029,19.14052]
[1779401467411,28.1,77626.56,36.3,-0.4593,0.00029,19.14107]
[1779401469464,28.1,77626.24,36.3,-0.4594,0.00029,19.14144]
[1779401469477,28.1,77626.24,36.3,-0.4594,0.00029,19.14144]
[1779401469480,28.1,77626.24,36.3,-0.4594,0.00029,19.14144]
[1779401469585,28.1,77626.24,36.3,-0.4594,0.00029,19.14144]
[1779401470434,28.1,77619.99,36.3,-0.46122,0.00029,19.14868]
[1779401475469,28.09,77617.41,36.3,-0.46197,0.00029,19.15152]
[1779401481172,28.08,77618.15,36.3,-0.46174,0.00029,19.15065]
[1779401481173,28.08,77618.15,36.3,-0.46174,0.00029,19.15065]
[1779401481175,28.08,77618.15,36.3,-0.46174,0.00029,19.15065]
[1779401486545,28.07,77617.89,36.3,-0.4618,0.00029,19.15088]
[1779401491581,28.06,77617.97,36.3,-0.46176,0.00029,19.14599]
[1779401492329,28.06,77617.97,36.3,-0.46176,0.00029,19.14599]
[1779401492837,28.06,77617.97,36.3,-0.46176,0.00029,19.14599]
[1779401493176,28.05,77626.44,36.3,-0.45928,0.00029,19.13619]
[1779401493594,28.05,77631.78,36.3,-0.45771,0.00029,19.12962]
[1779401494557,28.05,77631.78,36.3,-0.45771,0.00029,19.12962]
[1779401495415,28.05,77632.17,36.3,-0.45759,0.00029,19.12911]
[1779401497130,28.05,77632.01,36.3,-0.45763,0.00029,19.12929]
[1779401497152,28.05,77632.01,36.3,-0.45763,0.00029,19.12929]
[1779401497436,28.04,77632.21,36.3,-0.45757,0.00029,19.12903]
[1779401499038,28.04,77630.03,36.3,-0.45821,0.00029,19.13173]
[1779401504671,28.03,77630.05,36.3,-0.45818,0.00029,19.1316]
[1779401505281,28.03,77630.05,36.3,-0.45818,0.00029,19.1316]
[1779401507566,28.02,77630.04,36.3,-0.45818,0.00029,19.13158]
[1779401507640,28.02,77630.04,36.3,-0.45818,0.00029,19.13158]
[1779401508895,28.02,77628.26,36.3,-0.4587,0.00029,19.13376]
[1779401508958,28.02,77628.26,36.3,-0.4587,0.00029,19.13376]
[1779401509008,28.02,77628.26,36.3,-0.4587,0.00029,19.13376]
[1779401509089,28.02,77623.68,36.3,-0.46004,0.00029,19.13924]
[1779401509927,28.02,77623.68,36.3,-0.46004,0.00029,19.13924]
[1779401511177,28.01,77623.52,36.3,-0.46008,0.00029,19.13941]
[1779401511450,28.01,77623.57,36.3,-0.46007,0.00029,19.13934]
[1779401517429,28.0,77623.36,36.3,-0.46012,0.00029,19.13954]
[1779401522798,27.99,77623.77,36.3,-0.45998,0.00029,19.13897]
[1779401527832,27.98,77623.14,36.3,-0.46015,0.00029,19.13966]
[1779401529625,27.98,77622.98,36.3,-0.4602,0.00029,19.13983]
[1779401531489,27.97,77623.36,36.3,-0.46008,0.00029,19.13937]
[1779401535811,27.96,77626.28,36.3,-0.45921,0.00029,19.13584]
[1779401540924,27.95,77625.97,36.3,-0.45929,0.00029,19.13615]
[1779401545977,27.94,77624.76,36.3,-0.45964,0.00029,19.13754]
[1779401552019,27.93,77625.17,36.3,-0.45949,0.00029,19.13222]
[1779401557054,27.92,77625.07,36.3,-0.45951,0.00029,19.13229]
[1779401558551,27.92,77624.67,36.3,-0.45963,0.00029,19.13275]
[1779401558665,27.92,77624.67,36.3,-0.45963,0.00029,19.13275]
[1779401565113,27.91,77621.1,36.3,-0.46067,0.0003,19.13689]
[1779401566206,27.91,77621.1,36.3,-0.46067,0.0003,19.13689]
[1779401569314,27.9,77622.21,36.3,-0.46033,0.0003,19.13556]
[1779401571184,27.9,77622.21,36.3,-0.46033,0.0003,19.13556]
[1779401579138,27.89,77621.36,36.3,-0.46057,0.0003,19.13648]
[1779401579376,27.89,77619.03,36.3,-0.46125,0.0003,19.13915]
[1779401579649,27.89,77619.03,36.3,-0.46125,0.0003,19.13915]
[1779401579914,27.89,77619.03,36.3,-0.46125,0.0003,19.13915]
[1779401579951,27.89,77619.03,36.3,-0.46125,0.0003,19.13915]
[1779401579957,27.89,77619.03,36.3,-0.46125,0.0003,19.13915]
[1779401580223,27.89,77609.01,36.3,-0.46421,0.0003,19.15002]
[1779401581596,27.89,77605.38,36.3,-0.46529,0.0003,19.1537]
[1779401581639,27.89,77605.38,36.3,-0.46529,0.0003,19.1537]
[1779401584251,27.89,77611.63,36.3,-0.46344,0.0003,19.14728]
[1779401589598,27.89,77611.21,36.3,-0.46356,0.0003,19.14773]
[1779401594635,27.89,77611.12,36.3,-0.46359,0.0003,19.14784]
[1779401594737,27.89,77610.94,36.3,-0.46365,0.0003,19.14803]
[1779401596669,27.89,77611.05,36.3,-0.46361,0.0003,19.14791]
[1779401596871,27.89,77611.05,36.3,-0.46361,0.0003,19.14791]
[1779401602378,27.88,77611.38,36.3,-0.46351,0.0003,19.14753]
[1779401607412,27.88,77610.75,36.3,-0.46369,0.0003,19.14817]
[1779401612448,27.87,77611.76,36.3,-0.46338,0.0003,19.14232]
[1779401618154,27.87,77611.94,36.3,-0.46332,0.0003,19.14211]
[1779401618212,27.87,77611.98,36.3,-0.46331,0.0003,19.14206]
[1779401618395,27.87,77611.98,36.3,-0.46331,0.0003,19.14206]
[1779401618914,27.87,77611.98,36.3,-0.46331,0.0003,19.14206]
[1779401618946,27.87,77611.98,36.3,-0.46331,0.0003,19.14206]
[1779401619017,27.87,77611.98,36.3,-0.46331,0.0003,19.14206]
[1779401619403,27.86,77608.83,36.3,-0.46424,0.0003,19.14536]
[1779401619403,27.86,77608.83,36.3,-0.46424,0.0003,19.14536]
[1779401619497,27.86,77603.72,36.3,-0.46575,0.0003,19.1505]
[1779401620423,27.86,77603.72,36.3,-0.46575,0.0003,19.1505]
[1779401620435,27.86,77603.72,36.3,-0.46575,0.0003,19.1505]
[1779401622196,27.86,77602.49,36.3,-0.46611,0.0003,19.1517]
[1779401622437,27.87,77602.49,36.3,-0.46612,0.0003,19.15171]
[1779401622951,27.87,77602.49,36.3,-0.46612,0.0003,19.15171]
[1779401623012,27.87,77597.81,36.3,-0.4675,0.0003,19.15612]
[1779401628718,27.87,77597.81,36.3,-0.4675,0.0003,19.15612]
[1779401632602,27.88,77594.17,36.3,-0.46859,0.0003,19.15943]
[1779401632607,27.88,77594.17,36.3,-0.46859,0.0003,19.15943]
[1779401636518,27.89,77594.9,36.3,-0.46838,0.0003,19.1588]
[1779401638640,27.89,77599.58,36.3,-0.467,0.0003,19.15455]
[1779401643676,27.89,77597.27,36.3,-0.46768,0.0003,19.15669]
[1779401644346,27.89,77597.27,36.3,-0.46768,0.0003,19.15669]
[1779401651732,27.9,77597.09,36.3,-0.46774,0.0003,19.15688]
[1779401660106,27.9,77597.09,36.3,-0.46774,0.0003,19.15688]
[1779401660190,27.9,77597.09,36.3,-0.46774,0.0003,19.15688]
[1779401660379,27.9,77596.83,36.3,-0.46782,0.0003,19.15713]
[1779401660476,27.9,77596.83,36.3,-0.46782,0.0003,19.15713]
[1779401660795,27.9,77588.69,36.3,-0.47023,0.0003,19.16414]
[1779401662647,27.9,77585.13,36.3,-0.47129,0.0003,19.16699]
[1779401663715,27.9,77584.93,36.3,-0.47135,0.0003,19.16715]
[1779401664099,27.9,77584.93,36.3,-0.47135,0.0003,19.16715]
[1779401667893,27.91,77582.61,36.3,-0.47204,0.0003,19.16893]
[1779401667895,27.91,77582.61,36.3,-0.47204,0.0003,19.16893]
[1779401667918,27.91,77582.61,36.3,-0.47204,0.0003,19.16893]
[1779401672880,27.91,77587.41,36.3,-0.47061,0.0003,19.16045]
[1779401676293,27.91,77588.1,36.3,-0.47041,0.0003,19.15989]
[1779401681944,27.91,77592.85,36.3,-0.469,0.0003,19.15592]
[1779401688726,27.91,77593.21,36.3,-0.4689,0.0003,19.15562]
[1779401693622,27.92,77594.24,36.3,-0.4686,0.0003,19.15473]
[1779401697219,27.92,77590.19,36.3,-0.4698,0.0003,19.1582]
[1779401701082,27.92,77586.11,36.3,-0.47101,0.0003,19.16152]
[1779401706117,27.93,77585.8,36.3,-0.4711,0.0003,19.16178]
[1779401706494,27.93,77585.8,36.3,-0.4711,0.0003,19.16178]
[1779401706549,27.93,77585.8,36.3,-0.4711,0.0003,19.16178]
[1779401706584,27.93,77585.8,36.3,-0.4711,0.0003,19.16178]
[1779401707546,27.93,77583.03,36.3,-0.47192,0.0003,19.16392]
[1779401711311,27.93,77582.22,36.3,-0.47216,0.0003,19.16453]
[1779401716126,27.93,77581.95,36.3,-0.47225,0.0003,19.16474]
[1779401716167,27.93,77581.95,36.3,-0.47225,0.0003,19.16474]
[1779401716200,27.93,77581.95,36.3,-0.47225,0.0003,19.16474]
[1779401716288,27.93,77581.95,36.3,-0.47225,0.0003,19.16474]
[1779401716294,27.93,77581.95,36.3,-0.47225,0.0003,19.16474]
[1779401716381,27.93,77577.56,36.3,-0.47355,0.0003,19.16791]
[1779401717260,27.93,77577.56,36.3,-0.47355,0.0003,19.16791]
[1779401718524,27.93,77573.03,36.3,-0.47489,0.0003,19.17097]
[1779401722173,27.94,77571.03,36.3,-0.47548,0.0003,19.17225]
[1779401722276,27.94,77571.03,36.3,-0.47548,0.0003,19.17225]
[1779401723236,27.94,77561.86,36.3,-0.47819,0.0003,19.17758]
[1779401728272,27.93,77561.47,36.3,-0.47831,0.0003,19.17778]
[1779401734315,27.93,77564.81,36.3,-0.47732,0.0003,19.17121]
[1779401734699,27.93,77564.81,36.3,-0.47732,0.0003,19.17121]
[1779401740357,27.93,77566.07,36.3,-0.47694,0.0003,19.17049]
[1779401743433,27.93,77563.51,36.3,-0.4777,0.0003,19.17194]
[1779401744385,27.93,77558.59,36.3,-0.47916,0.0003,19.17452]
[1779401749419,27.94,77559.73,36.3,-0.47882,0.0003,19.17395]
[1779401751646,27.94,77562.7,36.3,-0.47795,0.0003,19.17239]
[1779401755857,27.94,77563.38,36.3,-0.47775,0.0003,19.17202]
[1779401755891,27.94,77563.38,36.3,-0.47775,0.0003,19.17202]
[1779401755945,27.94,77563.38,36.3,-0.47775,0.0003,19.17202]
[1779401756012,27.94,77563.38,36.3,-0.47775,0.0003,19.17202]
[1779401756636,27.94,77563.36,36.3,-0.47775,0.0003,19.17203]
[1779401756720,27.94,77571.6,36.3,-0.47531,0.0003,19.16716]
[1779401759354,27.94,77572.73,36.3,-0.47498,0.0003,19.16643]
[1779401764525,27.95,77574.45,36.3,-0.47447,0.0003,19.16531]
[1779401765572,27.95,77574.45,36.3,-0.47447,0.0003,19.16531]
[1779401766222,27.95,77574.45,36.3,-0.47447,0.0003,19.16531]
[1779401766252,27.95,77574.45,36.3,-0.47447,0.0003,19.16531]
[1779401766918,27.95,77575.21,36.3,-0.47425,0.0003,19.16481]
[1779401768554,27.95,77584.27,36.3,-0.47157,0.0003,19.15828]
[1779401769497,27.95,77584.27,36.3,-0.47157,0.0003,19.15828]
[1779401769510,27.95,77584.27,36.3,-0.47157,0.0003,19.15828]
[1779401769543,27.95,77584.27,36.3,-0.47157,0.0003,19.15828]
[1779401769548,27.95,77584.27,36.3,-0.47157,0.0003,19.15828]
[1779401769550,27.95,77584.27,36.3,-0.47157,0.0003,19.15828]
[1779401769663,27.95,77584.27,36.3,-0.47157,0.0003,19.15828]
[1779401769665,27.95,77584.27,36.3,-0.47157,0.0003,19.15828]
[1779401770569,27.95,77576.24,36.3,-0.47394,0.0003,19.16411]
[1779401775604,27.95,77575.79,36.3,-0.47408,0.0003,19.16442]
[1779401780639,27.96,77570.48,36.3,-0.47565,0.0003,19.16788]
[1779401782240,27.96,77570.48,36.3,-0.47565,0.0003,19.16788]
[1779401788695,27.96,77569.38,36.3,-0.47598,0.0003,19.16857]
[1779401794113,27.96,77569.34,36.3,-0.47599,0.0003,19.16859]
[1779401802823,27.96,77569.41,36.3,-0.47597,0.0003,19.1638]
[1779401802934,27.96,77569.41,36.3,-0.47597,0.0003,19.1638]
[1779401803144,27.96,77569.41,36.3,-0.47597,0.0003,19.1638]
[1779401803211,27.96,77569.41,36.3,-0.47597,0.0003,19.1638]
[1779401803345,27.96,77569.41,36.3,-0.47597,0.0003,19.1638]
[1779401803529,27.96,77569.41,36.3,-0.47597,0.0003,19.16381]
[1779401803820,27.96,77569.41,36.3,-0.47597,0.0003,19.16381]
[1779401804060,27.96,77569.41,36.3,-0.47597,0.0003,19.16381]
[1779401804194,27.96,77544.0,36.3,-0.48349,0.0003,19.17593]
[1779401805247,27.96,77544.0,36.3,-0.48349,0.0003,19.17593]
[1779401805468,27.96,77544.0,36.3,-0.48349,0.0003,19.17593]
[1779401805326,27.96,77541.26,36.3,-0.4843,0.0003,19.17683]
[1779401806067,27.96,77541.26,36.3,-0.4843,0.0003,19.17683]
[1779401806466,27.96,77541.26,36.3,-0.4843,0.0003,19.17683]
[1779401806816,27.96,77540.29,36.4,-0.48459,0.0003,19.17713]
[1779401806839,27.96,77540.29,36.4,-0.48459,0.0003,19.17713]
[1779401806850,27.96,77540.29,36.4,-0.48459,0.0003,19.17713]
[1779401806860,27.96,77540.29,36.4,-0.48459,0.0003,19.17713]
[1779401806993,27.96,77540.29,36.4,-0.48459,0.0003,19.17713]
[1779401806995,27.96,77540.29,36.4,-0.48459,0.0003,19.17713]
[1779401807008,27.96,77540.29,36.4,-0.48459,0.0003,19.17713]
[1779401807037,27.96,77540.29,36.4,-0.48459,0.0003,19.17713]
[1779401807041,27.96,77540.29,36.4,-0.48459,0.0003,19.17713]
[1779401807126,27.96,77540.29,36.4,-0.48459,0.0003,19.17713]
[1779401807131,27.96,77540.29,36.4,-0.48459,0.0003,19.17713]
[1779401807477,27.96,77540.29,36.4,-0.48459,0.0003,19.17713]
[1779401807200,27.96,77539.77,36.4,-0.48474,0.0003,19.17728]
[1779401807794,27.96,77539.77,36.4,-0.48474,0.0003,19.17728]
[1779401808130,27.96,77539.77,36.4,-0.48474,0.0003,19.17728]
[1779401808395,27.96,77539.77,36.4,-0.48474,0.0003,19.17728]
[1779401808830,27.96,77537.84,36.4,-0.48532,0.0003,19.17784]
[1779401814885,27.95,77534.89,36.4,-0.48619,0.0003,19.17861]
[1779401817539,27.94,77535.32,36.4,-0.48606,0.0003,19.1785]
[1779401818573,27.94,77534.94,36.4,-0.48617,0.0003,19.1786]
[1779401822240,27.94,77535.0,36.4,-0.48615,0.0003,19.17858]
[1779401822479,27.94,77535.0,36.4,-0.48615,0.0003,19.17858]
[1779401822687,27.94,77535.37,36.4,-0.48604,0.0003,19.17849]
[1779401822942,27.94,77545.64,36.4,-0.483,0.0003,19.17534]
[1779401824308,27.94,77545.64,36.4,-0.483,0.0003,19.17534]
[1779401829990,27.93,77549.34,36.4,-0.4819,0.0003,19.17392]
[1779401835028,27.93,77550.79,36.4,-0.48147,0.0003,19.17333]
[1779401841070,27.92,77552.51,36.4,-0.48095,0.0003,19.1726]
[1779401842317,27.92,77552.51,36.4,-0.48095,0.0003,19.1726]
[1779401843976,27.92,77552.58,36.4,-0.48093,0.0003,19.17256]
[1779401849126,27.92,77552.35,36.4,-0.481,0.0003,19.17266]
[1779401854161,27.92,77551.79,36.4,-0.48116,0.0003,19.16816]
[1779401856709,27.92,77551.37,36.4,-0.48129,0.0003,19.16833]
[1779401862218,27.92,77552.55,36.4,-0.48094,0.0003,19.16783]
[1779401866646,27.92,77552.5,36.4,-0.48095,0.0003,19.16785]
[1779401873295,27.92,77551.02,36.4,-0.48139,0.0003,19.16848]
[1779401876931,27.92,77551.16,36.4,-0.48135,0.0003,19.16842]
[1779401882358,27.91,77545.02,36.4,-0.48317,0.0003,19.1708]
[1779401888400,27.91,77546.28,36.4,-0.48279,0.0003,19.17034]
[1779401894441,27.9,77546.64,36.4,-0.48268,0.0003,19.1702]
[1779401894805,27.9,77546.64,36.4,-0.48268,0.0003,19.1702]
[1779401899592,27.9,77546.23,36.4,-0.48281,0.0003,19.17035]
[1779401900035,27.9,77546.24,36.4,-0.4828,0.0003,19.17034]
[1779401900484,27.9,77551.1,36.4,-0.48136,0.0003,19.16842]
[1779401900629,27.9,77551.1,36.4,-0.48136,0.0003,19.16842]
[1779401901491,27.89,77556.14,36.4,-0.47986,0.0003,19.16617]
[1779401903749,27.89,77556.51,36.4,-0.47975,0.0003,19.16599]
[1779401904602,27.89,77556.47,36.4,-0.47976,0.0003,19.166]
[1779401904621,27.89,77556.47,36.4,-0.47976,0.0003,19.166]
[1779401904633,27.89,77556.47,36.4,-0.47976,0.0003,19.166]
[1779401904654,27.89,77556.47,36.4,-0.47976,0.0003,19.166]
[1779401904794,27.89,77556.47,36.4,-0.47976,0.0003,19.166]
[1779401904914,27.89,77556.47,36.4,-0.47976,0.0003,19.166]
[1779401906664,27.89,77557.18,36.4,-0.47955,0.0003,19.16566]
[1779401906670,27.89,77557.18,36.4,-0.47955,0.0003,19.16566]
[1779401906674,27.89,77557.18,36.4,-0.47955,0.0003,19.16566]
[1779401906681,27.89,77557.18,36.4,-0.47955,0.0003,19.16566]
[1779401906916,27.89,77557.18,36.4,-0.47955,0.0003,19.16566]
[1779401912163,27.88,77555.22,36.4,-0.48012,0.0003,19.16183]
[1779401912229,27.88,77555.22,36.4,-0.48012,0.0003,19.16183]
[1779401917606,27.87,77551.35,36.4,-0.48127,0.0003,19.16355]
[1779401918263,27.87,77551.35,36.4,-0.48127,0.0003,19.16355]
[1779401922088,27.86,77550.23,36.4,-0.4816,0.0003,19.16401]
[1779401925247,27.86,77550.46,36.4,-0.48153,0.0003,19.16391]
[1779401926821,27.86,77550.58,36.4,-0.48149,0.0003,19.16386]
[1779401927338,27.86,77550.58,36.4,-0.48149,0.0003,19.16386]
[1779401927679,27.85,77550.86,36.4,-0.48141,0.0003,19.16374]
[1779401933725,27.84,77554.86,36.4,-0.48021,0.0003,19.16196]
[1779401938760,27.84,77554.39,36.4,-0.48035,0.0003,19.16217]
[1779401941015,27.84,77554.38,36.4,-0.48035,0.0003,19.16217]
[1779401941189,27.84,77554.38,36.4,-0.48035,0.0003,19.16217]
[1779401948836,27.84,77553.45,36.4,-0.48063,0.0003,19.1626]
[1779401953791,27.83,77552.58,36.4,-0.48089,0.0003,19.16298]
[1779401953797,27.83,77552.58,36.4,-0.48089,0.0003,19.16298]
[1779401955614,27.83,77552.96,36.4,-0.48077,0.0003,19.16281]
[1779401963635,27.82,77555.74,36.4,-0.47994,0.0003,19.16152]
[1779401974012,27.81,77554.69,36.4,-0.48025,0.0003,19.15726]
[1779401979047,27.82,77554.69,36.4,-0.48025,0.0003,19.15726]
[1779401983185,27.82,77554.71,36.4,-0.48024,0.0003,19.15725]
[1779401990125,27.82,77554.99,36.4,-0.48016,0.0003,19.15712]
[1779401994047,27.82,77554.96,36.4,-0.48017,0.0003,19.15714]
[1779401994087,27.82,77554.96,36.4,-0.48017,0.0003,19.15714]
[1779401994100,27.82,77554.96,36.4,-0.48017,0.0003,19.15714]
[1779401994104,27.82,77554.96,36.4,-0.48017,0.0003,19.15714]
[1779401994735,27.82,77555.84,36.4,-0.47991,0.0003,19.15673]
[1779401994754,27.82,77555.84,36.4,-0.47991,0.0003,19.15673]
[1779401994938,27.82,77555.84,36.4,-0.47991,0.0003,19.15673]
[1779401995117,27.82,77555.84,36.4,-0.47991,0.0003,19.15673]
[1779401995232,27.82,77555.84,36.4,-0.47991,0.0003,19.15673]
[1779401995309,27.82,77560.1,36.4,-0.47864,0.0003,19.15461]
[1779401995861,27.82,77560.1,36.4,-0.47864,0.0003,19.15461]
[1779401996778,27.82,77563.42,36.4,-0.47765,0.0003,19.15282]
[1779402002208,27.82,77562.53,36.4,-0.47792,0.0003,19.15332]
[1779402002833,27.82,77562.53,36.4,-0.47792,0.0003,19.15332]
[1779402002841,27.82,77562.53,36.4,-0.47792,0.0003,19.15332]
[1779402002848,27.82,77562.53,36.4,-0.47792,0.0003,19.15332]
[1779402004899,27.82,77560.9,36.4,-0.4784,0.0003,19.15419]
[1779402005370,27.82,77560.9,36.4,-0.4784,0.0003,19.15419]
[1779402005590,27.82,77560.9,36.4,-0.4784,0.0003,19.15419]
[1779402009276,27.83,77557.2,36.4,-0.47951,0.0003,19.15608]
[1779402015299,27.83,77558.08,36.4,-0.47924,0.0003,19.15565]
[1779402020338,27.83,77557.47,36.4,-0.47943,0.0003,19.15595]
[1779402021334,27.83,77557.47,36.4,-0.47943,0.0003,19.15595]
[1779402021338,27.83,77557.47,36.4,-0.47943,0.0003,19.15595]
[1779402021368,27.83,77557.47,36.4,-0.47943,0.0003,19.15595]
[1779402021402,27.83,77557.47,36.4,-0.47943,0.0003,19.15595]
[1779402021569,27.83,77557.47,36.4,-0.47943,0.0003,19.15595]
[1779402023372,27.83,77552.0,36.4,-0.48106,0.0003,19.15848]
[1779402027014,27.83,77551.93,36.4,-0.48108,0.0003,19.15851]
[1779402037472,27.83,77550.55,36.4,-0.48149,0.0003,19.15435]
[1779402039058,27.83,77550.55,36.4,-0.48149,0.0003,19.15435]
[1779402042549,27.83,77550.82,36.4,-0.4814,0.0003,19.15424]
[1779402048549,27.83,77549.98,36.4,-0.48165,0.0003,19.15458]
[1779402049093,27.83,77549.98,36.4,-0.48165,0.0003,19.15458]
[1779402049281,27.83,77549.98,36.4,-0.48165,0.0003,19.15458]
[1779402057612,27.83,77549.92,36.4,-0.48167,0.0003,19.15461]
[1779402060627,27.83,77549.92,36.4,-0.48167,0.0003,19.15461]
[1779402061089,27.83,77550.75,36.4,-0.48142,0.0003,19.15426]
[1779402061170,27.83,77550.75,36.4,-0.48142,0.0003,19.15426]
[1779402061214,27.83,77550.75,36.4,-0.48142,0.0003,19.15426]
[1779402061223,27.83,77550.75,36.4,-0.48142,0.0003,19.15426]
[1779402061640,27.83,77556.78,36.4,-0.47963,0.0003,19.15154]
[1779402062526,27.83,77556.78,36.4,-0.47963,0.0003,19.15154]
[1779402063522,27.83,77558.07,36.4,-0.47924,0.0003,19.1509]
[1779402064612,27.83,77559.25,36.4,-0.47889,0.0003,19.15031]
[1779402064652,27.83,77559.25,36.4,-0.47889,0.0003,19.15031]
[1779402064660,27.83,77559.25,36.4,-0.47889,0.0003,19.15031]
[1779402064914,27.83,77559.67,36.4,-0.47877,0.0003,19.15009]
[1779402065103,27.83,77559.67,36.4,-0.47877,0.0003,19.15009]
[1779402065609,27.83,77559.67,36.4,-0.47877,0.0003,19.15009]
[1779402065670,27.83,77565.53,36.4,-0.47702,0.0003,19.14689]
[1779402067172,27.83,77565.37,36.4,-0.47707,0.0003,19.14698]
[1779402073728,27.84,77565.57,36.4,-0.47701,0.0003,19.14688]
[1779402078774,27.84,77568.19,36.4,-0.47624,0.0003,19.14533]
[1779402078938,27.84,77568.19,36.4,-0.47624,0.0003,19.14533]
[1779402085822,27.85,77566.63,36.4,-0.47671,0.0003,19.14628]
[1779402091864,27.85,77565.97,36.4,-0.4769,0.0003,19.14192]
[1779402096899,27.86,77567.71,36.4,-0.47639,0.0003,19.1409]
[1779402102011,27.86,77567.7,36.4,-0.47639,0.0003,19.14091]
[1779402107478,27.87,77566.17,36.4,-0.47685,0.0003,19.14183]
[1779402107550,27.87,77566.17,36.4,-0.47685,0.0003,19.14183]
[1779402108854,27.87,77565.83,36.4,-0.47695,0.0003,19.14203]
[1779402109078,27.87,77565.83,36.4,-0.47695,0.0003,19.14203]
[1779402115501,27.88,77567.46,36.4,-0.47647,0.0003,19.14108]
[1779402122075,27.89,77569.24,36.4,-0.47595,0.0003,19.14002]
[1779402127110,27.89,77568.1,36.4,-0.47629,0.0003,19.14072]
[1779402130621,27.89,77567.45,36.4,-0.47648,0.0003,19.14111]
[1779402144229,27.91,77565.99,36.4,-0.47693,0.0003,19.142]
[1779402150271,27.92,77565.86,36.4,-0.47697,0.0003,19.14209]
[1779402155306,27.92,77565.94,36.4,-0.47695,0.0003,19.13729]
[1779402158081,27.92,77566.33,36.4,-0.47683,0.0003,19.13707]
[1779402158091,27.92,77566.33,36.4,-0.47683,0.0003,19.13707]
[1779402158913,27.93,77567.59,36.4,-0.47646,0.0003,19.13633]
[1779402159057,27.93,77567.59,36.4,-0.47646,0.0003,19.13633]
[1779402159745,27.93,77567.59,36.4,-0.47646,0.0003,19.13633]
[1779402160782,27.93,77571.13,36.4,-0.47541,0.0003,19.13416]
[1779402160792,27.93,77575.12,36.4,-0.47423,0.0003,19.13155]
[1779402162145,27.93,77574.64,36.4,-0.47437,0.0003,19.13188]
[1779402167130,27.93,77574.47,36.4,-0.47442,0.0003,19.13199]
[1779402170056,27.93,77574.51,36.4,-0.47441,0.0003,19.13197]
[1779402170090,27.93,77574.51,36.4,-0.47441,0.0003,19.13197]
[1779402174978,27.94,77570.36,36.4,-0.47564,0.0003,19.13466]
[1779402175447,27.94,77569.7,36.4,-0.47584,0.0003,19.13507]
[1779402178461,27.94,77569.46,36.4,-0.47591,0.0003,19.13522]
[1779402182188,27.94,77569.46,36.4,-0.47591,0.0003,19.13522]
[1779402182191,27.94,77569.46,36.4,-0.47591,0.0003,19.13522]
[1779402184594,27.94,77566.89,36.4,-0.47668,0.0003,19.13677]
[1779402188980,27.94,77565.15,36.4,-0.47719,0.0003,19.13778]
[1779402189710,27.94,77565.15,36.4,-0.47719,0.0003,19.13778]
[1779402191257,27.95,77565.88,36.4,-0.47698,0.0003,19.13737]
[1779402196082,27.95,77567.0,36.4,-0.47665,0.0003,19.13672]
[1779402196747,27.95,77567.0,36.4,-0.47665,0.0003,19.13672]
[1779402199146,27.95,77566.86,36.4,-0.47669,0.0003,19.13681]
[1779402204651,27.96,77564.39,36.4,-0.47743,0.0003,19.13823]
[1779402209422,27.96,77566.21,36.4,-0.47689,0.0003,19.1372]
[1779402214032,27.97,77566.44,36.4,-0.47682,0.0003,19.13232]
[1779402223786,27.97,77564.71,36.4,-0.47734,0.0003,19.13332]
[1779402230741,27.98,77564.62,36.4,-0.47737,0.0003,19.13338]
[1779402235869,27.98,77564.58,36.4,-0.47738,0.0003,19.13341]
[1779402241911,27.99,77566.69,36.4,-0.47676,0.0003,19.13221]
[1779402243913,27.99,77568.67,36.4,-0.47617,0.0003,19.13104]
[1779402244469,27.99,77569.01,36.4,-0.47607,0.0003,19.13083]
[1779402244638,27.99,77569.01,36.4,-0.47607,0.0003,19.13083]
[1779402244664,27.99,77569.01,36.4,-0.47607,0.0003,19.13083]
[1779402246114,27.99,77573.04,36.4,-0.47488,0.0003,19.1283]
[1779402250753,27.99,77573.54,36.4,-0.47473,0.0003,19.12798]
[1779402256009,28.0,77574.12,36.4,-0.47456,0.0003,19.12761]
[1779402261045,28.0,77575.32,36.4,-0.47421,0.0003,19.12681]
[1779402263521,28.0,77575.31,36.4,-0.47422,0.0003,19.12682]
[1779402263588,28.0,77575.31,36.4,-0.47422,0.0003,19.12682]
[1779402263676,28.0,77575.31,36.4,-0.47422,0.0003,19.12682]
[1779402263775,28.0,77575.31,36.4,-0.47422,0.0003,19.12682]
[1779402264047,28.0,77575.33,36.4,-0.47421,0.0003,19.12681]
[1779402265630,28.0,77573.79,36.4,-0.47467,0.0003,19.12783]
[1779402265635,28.0,77573.79,36.4,-0.47467,0.0003,19.12783]
[1779402265725,28.0,77569.7,36.4,-0.47588,0.0003,19.13044]
[1779402267298,28.0,77569.81,36.4,-0.47584,0.0003,19.13037]
[1779402267416,28.0,77569.81,36.4,-0.47584,0.0003,19.13037]
[1779402268291,28.01,77569.82,36.4,-0.47584,0.0003,19.13036]
[1779402268609,28.01,77569.82,36.4,-0.47584,0.0003,19.13036]
[1779402271752,28.01,77574.07,36.4,-0.47459,0.0003,19.12766]
[1779402271754,28.01,77574.07,36.4,-0.47459,0.0003,19.12766]
[1779402271770,28.01,77574.07,36.4,-0.47459,0.0003,19.12766]
[1779402271889,28.01,77574.07,36.4,-0.47459,0.0003,19.12766]
[1779402272304,28.01,77574.23,36.4,-0.47453,0.0003,19.1228]
[1779402272741,28.01,77574.23,36.4,-0.47453,0.0003,19.1228]
[1779402272821,28.01,77582.71,36.4,-0.47203,0.0003,19.11681]
[1779402273213,28.01,77582.71,36.4,-0.47203,0.0003,19.11681]
[1779402273278,28.01,77582.71,36.4,-0.47203,0.0003,19.11681]
[1779402273387,28.01,77582.71,36.4,-0.47203,0.0003,19.11681]
[1779402273825,28.01,77582.71,36.4,-0.47203,0.0003,19.11681]
[1779402273872,28.01,77589.1,36.4,-0.47014,0.0003,19.1118]
[1779402274240,28.01,77589.1,36.4,-0.47014,0.0003,19.1118]
[1779402275675,28.01,77590.04,36.4,-0.46986,0.0003,19.11103]
[1779402275752,28.01,77590.04,36.4,-0.46986,0.0003,19.11103]
[1779402275977,28.01,77592.3,36.4,-0.46919,0.0003,19.10914]
[1779402276703,28.01,77597.15,36.4,-0.46776,0.0003,19.1049]
[1779402280880,28.02,77599.46,36.4,-0.46708,0.0003,19.10279]
[1779402281523,28.02,77599.12,36.4,-0.46719,0.0003,19.10312]
[1779402282898,28.02,77598.01,36.4,-0.46751,0.0003,19.10414]
[1779402282984,28.02,77598.01,36.4,-0.46751,0.0003,19.10414]
[1779402284207,28.02,77592.27,36.4,-0.46921,0.0003,19.1092]
[1779402287597,28.03,77592.33,36.4,-0.4692,0.0003,19.10916]
[1779402289242,28.03,77597.15,36.4,-0.46778,0.0003,19.10495]
[1779402294282,28.04,77596.47,36.4,-0.46798,0.0003,19.10558]
[1779402296900,28.04,77596.5,36.4,-0.46797,0.0003,19.10555]
[1779402302338,28.04,77594.18,36.4,-0.46867,0.0003,19.10763]
[1779402308380,28.05,77594.57,36.4,-0.46856,0.0003,19.10731]
[1779402313692,28.06,77594.3,36.4,-0.46864,0.0003,19.10756]
[1779402314967,28.06,77594.3,36.4,-0.46864,0.0003,19.10756]
[1779402316317,28.06,77597.07,36.4,-0.46783,0.00029,19.10512]
[1779402316436,28.06,77601.74,36.4,-0.46645,0.00029,19.10081]
[1779402321903,28.07,77602.61,36.4,-0.4662,0.00029,19.10002]
[1779402327515,28.08,77597.65,36.4,-0.46767,0.00029,19.10466]
[1779402332550,28.08,77597.54,36.4,-0.4677,0.00029,19.10001]
[1779402337585,28.09,77596.54,36.4,-0.468,0.00029,19.10093]
[1779402342619,28.09,77597.51,36.4,-0.46772,0.00029,19.10008]
[1779402347655,28.1,77597.59,36.4,-0.4677,0.00029,19.10002]
[1779402348279,28.1,77597.59,36.4,-0.4677,0.00029,19.10002]
[1779402353697,28.11,77603.03,36.4,-0.46611,0.00029,19.095]
[1779402358732,28.11,77604.3,36.4,-0.46574,0.00029,19.0938]
[1779402363767,28.12,77603.99,36.4,-0.46584,0.00029,19.09413]
[1779402364610,28.12,77603.99,36.4,-0.46584,0.00029,19.09413]
[1779402369808,28.13,77603.99,36.4,-0.46584,0.00029,19.09416]
[1779402374846,28.13,77604.46,36.4,-0.46571,0.00029,19.09373]
[1779402379880,28.14,77604.7,36.4,-0.46565,0.00029,19.09353]
[1779402384916,28.15,77603.97,36.4,-0.46587,0.00029,19.09426]
[1779402391965,28.16,77603.62,36.4,-0.46598,0.00029,19.08987]
[1779402397000,28.16,77603.52,36.4,-0.46601,0.00029,19.08999]
[1779402404117,28.17,77603.6,36.4,-0.46599,0.00029,19.08993]
[1779402406843,28.18,77605.08,36.4,-0.46556,0.00029,19.08853]
[1779402407008,28.18,77605.08,36.4,-0.46556,0.00029,19.08853]
[1779402407070,28.18,77607.43,36.4,-0.46488,0.00029,19.08622]
[1779402407778,28.18,77607.43,36.4,-0.46488,0.00029,19.08622]
[1779402409343,28.17,77608.02,36.4,-0.4647,0.00029,19.08562]
[1779402415126,28.17,77608.28,36.4,-0.46461,0.00029,19.08532]
[1779402420161,28.16,77610.97,36.4,-0.46382,0.00029,19.08254]
[1779402420183,28.16,77610.97,36.4,-0.46382,0.00029,19.08254]
[1779402422217,28.16,77610.59,36.4,-0.46393,0.00029,19.08293]
[1779402428217,28.15,77610.92,36.4,-0.46382,0.00029,19.08254]
[1779402433252,28.14,77610.99,36.4,-0.46379,0.00029,19.08243]
[1779402436273,28.13,77606.1,36.4,-0.46522,0.00029,19.08736]
[1779402437200,28.13,77606.1,36.4,-0.46522,0.00029,19.08736]
[1779402448593,28.13,77603.38,36.4,-0.46602,0.00029,19.08999]
[1779402448618,28.13,77603.38,36.4,-0.46602,0.00029,19.08999]
[1779402448695,28.12,77603.12,36.4,-0.46608,0.00029,19.09019]
[1779402454399,28.12,77603.09,36.4,-0.46609,0.00029,19.08548]
[1779402460307,28.13,77601.85,36.4,-0.46646,0.00029,19.08668]
[1779402462023,28.13,77599.92,36.4,-0.46703,0.00029,19.08849]
[1779402462091,28.13,77599.92,36.4,-0.46703,0.00029,19.08849]
[1779402462252,28.14,77596.21,36.4,-0.46813,0.00029,19.09186]
[1779402469504,28.14,77596.54,36.4,-0.46804,0.00029,19.09158]
[1779402473133,28.14,77596.54,36.4,-0.46804,0.00029,19.09158]
[1779402480402,28.15,77596.75,36.4,-0.46798,0.00029,19.09141]
[1779402482603,28.15,77601.55,36.4,-0.46657,0.00029,19.08703]
[1779402487637,28.15,77604.76,36.4,-0.46563,0.00029,19.08398]
[1779402492673,28.16,77606.04,36.4,-0.46526,0.00029,19.08274]
[1779402497707,28.16,77605.29,36.4,-0.46548,0.00029,19.0835]
[1779402502743,28.16,77604.54,36.4,-0.46571,0.00029,19.08424]
[1779402505533,28.17,77604.68,36.4,-0.46567,0.00029,19.08411]
[1779402508600,28.17,77605.21,36.4,-0.46551,0.00029,19.0836]
[1779402509071,28.17,77605.21,36.4,-0.46551,0.00029,19.0836]
[1779402514828,28.18,77606.86,36.4,-0.46503,0.00029,19.07725]
[1779402515279,28.18,77606.86,36.4,-0.46503,0.00029,19.07725]
[1779402521878,28.18,77605.99,36.4,-0.46529,0.00029,19.07811]
[1779402526625,28.18,77605.99,36.4,-0.46529,0.00029,19.07811]
[1779402529401,28.18,77606.33,36.4,-0.46519,0.00029,19.07777]
[1779402529934,28.18,77606.77,36.4,-0.46505,0.00029,19.07733]
[1779402530744,28.18,77606.77,36.4,-0.46505,0.00029,19.07733]
[1779402535976,28.17,77607.59,36.4,-0.46481,0.00029,19.07648]
[1779402538095,28.17,77607.59,36.4,-0.46481,0.00029,19.07648]
[1779402538098,28.17,77607.59,36.4,-0.46481,0.00029,19.07648]
[1779402538263,28.17,77607.59,36.4,-0.46481,0.00029,19.07648]
[1779402538275,28.17,77607.59,36.4,-0.46481,0.00029,19.07648]
[1779402538385,28.16,77607.67,36.4,-0.46478,0.00029,19.07639]
[1779402538522,28.16,77607.67,36.4,-0.46478,0.00029,19.07639]
[1779402538563,28.16,77607.67,36.4,-0.46478,0.00029,19.07639]
[1779402539148,28.16,77607.67,36.4,-0.46478,0.00029,19.07639]
[1779402539155,28.16,77607.67,36.4,-0.46478,0.00029,19.07639]
[1779402539188,28.16,77619.81,36.4,-0.46121,0.00029,19.06346]
[1779402540258,28.16,77619.81,36.4,-0.46121,0.00029,19.06346]
[1779402540756,28.16,77622.63,36.4,-0.46038,0.00029,19.06022]
[1779402541403,28.16,77624.96,36.4,-0.45969,0.00029,19.05749]
[1779402547056,28.14,77624.56,36.4,-0.45979,0.00029,19.05788]
[1779402553099,28.13,77624.79,36.4,-0.45971,0.00029,19.05753]
[1779402555894,28.13,77624.31,36.4,-0.45985,0.00029,19.05807]
[1779402555906,28.13,77624.31,36.4,-0.45985,0.00029,19.05807]
[1779402555993,28.13,77624.31,36.4,-0.45985,0.00029,19.05807]
[1779402557920,28.12,77625.49,36.4,-0.45949,0.00029,19.05665]
[1779402562968,28.11,77627.46,36.4,-0.4589,0.00029,19.05421]
[1779402563946,28.11,77627.65,36.4,-0.45884,0.00029,19.05397]
[1779402565966,28.1,77629.0,36.4,-0.45844,0.00029,19.05229]
[1779402571224,28.09,77629.09,36.4,-0.45839,0.00029,19.04731]
[1779402573990,28.08,77629.05,36.4,-0.45839,0.00029,19.04733]
[1779402574794,28.08,77629.05,36.4,-0.45839,0.00029,19.04731]
[1779402580288,28.07,77629.22,36.4,-0.45832,0.00029,19.04701]
[1779402582303,28.07,77629.22,36.4,-0.45832,0.00029,19.04701]
[1779402587337,28.05,77630.69,36.4,-0.45787,0.00029,19.04508]
[1779402587955,28.05,77630.69,36.4,-0.45787,0.00029,19.04508]
[1779402593379,28.03,77629.52,36.4,-0.45819,0.00029,19.04644]
[1779402595401,28.03,77629.74,36.4,-0.45813,0.00029,19.04616]
[1779402599393,28.03,77629.78,36.4,-0.45811,0.00029,19.04606]
[1779402604459,28.01,77629.65,36.4,-0.45812,0.0003,19.04612]
[1779402609494,28.0,77629.79,36.4,-0.45807,0.0003,19.04587]
[1779402611552,27.99,77629.6,36.4,-0.45812,0.0003,19.0461]
[1779402617588,27.98,77630.1,36.4,-0.45796,0.0003,19.04538]
[1779402620676,27.98,77629.94,36.4,-0.458,0.0003,19.04555]
[1779402626613,27.96,77631.54,36.4,-0.4575,0.0003,19.04342]
[1779402631648,27.95,77630.24,36.4,-0.45786,0.0003,19.0402]
[1779402634269,27.94,77630.25,36.4,-0.45785,0.0003,19.04017]
[1779402634273,27.94,77630.25,36.4,-0.45785,0.0003,19.04017]
[1779402635826,27.94,77627.54,36.4,-0.45865,0.0003,19.04351]
[1779402641719,27.92,77627.22,36.4,-0.45873,0.0003,19.04381]
[1779402647353,27.91,77627.57,36.4,-0.45861,0.0003,19.04331]
[1779402647984,27.91,77627.73,36.4,-0.45856,0.0003,19.04312]
[1779402648640,27.91,77628.12,36.4,-0.45844,0.0003,19.04261]
[1779402648650,27.91,77628.12,36.4,-0.45844,0.0003,19.04261]
[1779402649803,27.91,77630.31,36.4,-0.45779,0.0003,19.03987]
[1779402649879,27.9,77635.0,36.4,-0.4564,0.0003,19.03381]
[1779402650676,27.9,77635.0,36.4,-0.4564,0.0003,19.03381]
[1779402652105,27.9,77638.28,36.4,-0.45542,0.0003,19.02943]
[1779402652208,27.9,77638.28,36.4,-0.45542,0.0003,19.02943]
[1779402652883,27.9,77639.68,36.4,-0.45501,0.0003,19.02752]
[1779402652913,27.9,77639.68,36.4,-0.45501,0.0003,19.02752]
[1779402653116,27.9,77643.8,36.4,-0.45378,0.0003,19.02181]
[1779402653803,27.9,77648.92,36.4,-0.45227,0.0003,19.01447]
[1779402656094,27.89,77647.28,36.4,-0.45275,0.0003,19.01684]
[1779402659163,27.89,77647.72,36.4,-0.45261,0.0003,19.01617]
[1779402660795,27.89,77645.44,36.4,-0.45329,0.0003,19.01942]
[1779402660807,27.89,77645.44,36.4,-0.45329,0.0003,19.01942]
[1779402660817,27.89,77645.44,36.4,-0.45329,0.0003,19.01942]
[1779402660859,27.89,77645.44,36.4,-0.45329,0.0003,19.01942]
[1779402661105,27.89,77645.44,36.4,-0.45329,0.0003,19.01942]
[1779402662241,27.89,77644.55,36.4,-0.45355,0.0003,19.02067]
[1779402664547,27.88,77641.21,36.4,-0.45452,0.0003,19.02526]
[1779402666389,27.87,77641.26,36.4,-0.45451,0.0003,19.02517]
[1779402666400,27.87,77641.26,36.4,-0.45451,0.0003,19.02517]
[1779402667403,27.87,77641.3,36.4,-0.45449,0.0003,19.0251]
[1779402667411,27.87,77641.3,36.4,-0.45449,0.0003,19.0251]
[1779402667575,27.87,77644.05,36.4,-0.45367,0.0003,19.02124]
[1779402670522,27.87,77648.23,36.4,-0.45243,0.0003,19.01522]
[1779402674681,27.86,77647.64,36.4,-0.4526,0.0003,19.01605]
[1779402676755,27.86,77647.61,36.4,-0.4526,0.0003,19.01607]
[1779402678299,27.86,77647.66,36.4,-0.45258,0.0003,19.01598]
[1779402683308,27.85,77649.08,36.4,-0.45215,0.0003,19.01385]
[1779402683315,27.85,77649.08,36.4,-0.45215,0.0003,19.01385]
[1779402683454,27.85,77649.08,36.4,-0.45215,0.0003,19.01385]
[1779402685730,27.85,77653.49,36.4,-0.45084,0.0003,19.00725]
[1779402694093,27.83,77652.98,36.4,-0.45096,0.0003,19.00312]
[1779402694807,27.83,77652.98,36.4,-0.45096,0.0003,19.00312]
[1779402699632,27.83,77651.59,36.4,-0.45136,0.0003,19.00514]
[1779402700141,27.83,77651.59,36.4,-0.45136,0.0003,19.00514]
[1779402700616,27.82,77649.44,36.4,-0.452,0.0003,19.00832]
[1779402702277,27.82,77646.02,36.4,-0.45301,0.0003,19.01326]
[1779402705121,27.82,77646.01,36.4,-0.453,0.0003,19.01323]
[1779402707782,27.8,77647.29,36.4,-0.45261,0.0003,19.01129]
[1779402707859,27.8,77647.29,36.4,-0.45261,0.0003,19.01129]
[1779402709383,27.8,77647.18,36.4,-0.45264,0.0003,19.01142]
[1779402709447,27.8,77647.18,36.4,-0.45264,0.0003,19.01142]
[1779402717256,27.77,77646.56,36.4,-0.45278,0.0003,19.01211]
[1779402722292,27.76,77646.05,36.4,-0.45291,0.0003,19.01273]
[1779402723851,27.76,77646.14,36.4,-0.45288,0.0003,19.01257]
[1779402723870,27.76,77646.14,36.4,-0.45288,0.0003,19.01257]
[1779402724913,27.76,77647.51,36.4,-0.45247,0.0003,19.01056]
[1779402729187,27.75,77648.91,36.4,-0.45205,0.0003,19.00847]
[1779402730618,27.75,77647.48,36.4,-0.45247,0.0003,19.01054]
[1779402736392,27.73,77647.71,36.4,-0.45238,0.0003,19.01006]
[1779402738170,27.73,77647.56,36.4,-0.45242,0.0003,19.01026]
[1779402743441,27.71,77644.38,36.4,-0.45334,0.0003,19.01473]
[1779402751241,27.71,77644.15,36.4,-0.4534,0.0003,19.01502]
[1779402757539,27.68,77642.41,36.4,-0.45387,0.0003,19.01247]
[1779402767333,27.67,77642.58,36.4,-0.45381,0.0003,19.01217]
[1779402767437,27.67,77642.58,36.4,-0.45381,0.0003,19.01217]
[1779402767443,27.67,77642.58,36.4,-0.45381,0.0003,19.01217]
[1779402768226,27.65,77642.58,36.4,-0.45378,0.0003,19.01204]
[1779402769446,27.65,77640.3,36.4,-0.45447,0.0003,19.01525]
[1779402769936,27.65,77638.26,36.4,-0.45508,0.0003,19.01808]
[1779402775665,27.66,77636.51,36.4,-0.4556,0.0003,19.02047]
[1779402780636,27.65,77636.02,36.4,-0.45574,0.0003,19.0211]
[1779402780658,27.65,77636.02,36.4,-0.45574,0.0003,19.0211]
[1779402780721,27.65,77636.02,36.4,-0.45574,0.0003,19.0211]
[1779402781591,27.65,77636.14,36.4,-0.4557,0.0003,19.02092]
[1779402785144,27.64,77637.86,36.4,-0.45518,0.0003,19.01854]
[1779402793790,27.63,77638.3,36.4,-0.45502,0.0003,19.01781]
[1779402794825,27.63,77638.3,36.4,-0.45502,0.0003,19.01781]
[1779402800839,27.61,77638.38,36.4,-0.45498,0.0003,19.01761]
[1779402805875,27.61,77638.66,36.4,-0.45489,0.0003,19.01717]
[1779402810912,27.6,77639.1,36.4,-0.45474,0.0003,19.01648]
[1779402813398,27.59,77640.02,36.4,-0.45446,0.0003,19.0104]
[1779402814491,27.59,77640.02,36.4,-0.45445,0.0003,19.01039]
[1779402814656,27.59,77640.02,36.4,-0.45445,0.0003,19.01037]
[1779402814677,27.59,77640.02,36.4,-0.45445,0.0003,19.01037]
[1779402815105,27.59,77640.02,36.4,-0.45445,0.0003,19.01037]
[1779402819578,27.59,77641.44,36.4,-0.45402,0.0003,19.00834]
[1779402820313,27.58,77641.47,36.4,-0.45401,0.0003,19.00827]
[1779402820327,27.58,77641.47,36.4,-0.45401,0.0003,19.00827]
[1779402820703,27.58,77641.97,36.4,-0.45385,0.0003,19.00754]
[1779402820893,27.58,77641.97,36.4,-0.45385,0.0003,19.00754]
[1779402826017,27.57,77635.72,36.4,-0.45571,0.0003,19.01615]
[1779402829522,27.57,77636.55,36.4,-0.45546,0.0003,19.015]
[1779402830712,27.57,77635.42,36.4,-0.4558,0.0003,19.01651]
[1779402831294,27.57,77635.42,36.4,-0.4558,0.0003,19.01651]
[1779402831357,27.57,77635.42,36.4,-0.4558,0.0003,19.01651]
[1779402831426,27.57,77635.42,36.4,-0.4558,0.0003,19.01651]
[1779402831480,27.57,77631.06,36.4,-0.45711,0.0003,19.02231]
[1779402832060,27.57,77621.31,36.4,-0.46003,0.0003,19.03452]
[1779402833750,27.57,77620.56,36.4,-0.46026,0.0003,19.03542]
[1779402839109,27.57,77620.55,36.4,-0.46026,0.0003,19.03543]
[1779402844143,27.57,77620.53,36.4,-0.46027,0.0003,19.03546]
[1779402845872,27.57,77620.45,36.4,-0.46029,0.0003,19.03555]
[1779402846138,27.57,77620.45,36.4,-0.46029,0.0003,19.03555]
[1779402846140,27.57,77620.45,36.4,-0.46029,0.0003,19.03555]
[1779402846702,27.57,77619.02,36.4,-0.46072,0.0003,19.03724]
[1779402847165,27.57,77613.91,36.4,-0.46225,0.0003,19.04311]
[1779402848310,27.57,77613.91,36.4,-0.46225,0.0003,19.04311]
[1779402848318,27.57,77613.91,36.4,-0.46225,0.0003,19.04311]
[1779402849479,27.57,77612.13,36.4,-0.46279,0.0003,19.04508]
[1779402849488,27.57,77607.53,36.4,-0.46417,0.0003,19.05003]
[1779402850177,27.57,77607.53,36.4,-0.46417,0.0003,19.05003]
[1779402850398,27.57,77607.53,36.4,-0.46417,0.0003,19.05003]
[1779402856232,27.56,77607.22,36.4,-0.46426,0.0003,19.05034]
[1779402861268,27.56,77606.38,36.4,-0.46451,0.0003,19.05121]
[1779402863422,27.56,77606.51,36.4,-0.46447,0.0003,19.05108]
[1779402863426,27.56,77606.51,36.4,-0.46447,0.0003,19.05108]
[1779402863913,27.56,77606.27,36.4,-0.46455,0.0003,19.05132]
[1779402863944,27.56,77606.27,36.4,-0.46455,0.0003,19.05132]
[1779402864316,27.56,77606.27,36.4,-0.46455,0.0003,19.05132]
[1779402864332,27.56,77600.13,36.4,-0.46639,0.0003,19.05749]
[1779402865868,27.56,77600.0,36.4,-0.46643,0.0003,19.05762]
[1779402865882,27.56,77600.0,36.4,-0.46643,0.0003,19.05762]
[1779402868171,27.57,77599.85,36.4,-0.46648,0.0003,19.05777]
[1779402868234,27.57,77599.85,36.4,-0.46648,0.0003,19.05777]
[1779402872353,27.57,77594.77,36.4,-0.46801,0.0003,19.05778]
[1779402872807,27.57,77594.77,36.4,-0.46801,0.0003,19.05778]
[1779402878449,27.57,77594.69,36.4,-0.46803,0.0003,19.05787]
[1779402881257,27.58,77594.69,36.4,-0.46804,0.0003,19.05788]
[1779402881385,27.58,77594.69,36.4,-0.46804,0.0003,19.05788]
[1779402881401,27.58,77594.69,36.4,-0.46804,0.0003,19.05788]
[1779402881448,27.58,77594.69,36.4,-0.46804,0.0003,19.05788]
[1779402881546,27.58,77594.69,36.4,-0.46804,0.0003,19.05788]
[1779402881580,27.58,77594.69,36.4,-0.46804,0.0003,19.05788]
[1779402881601,27.58,77592.56,36.4,-0.46868,0.0003,19.0598]
[1779402881876,27.58,77592.56,36.4,-0.46868,0.0003,19.0598]
[1779402882153,27.58,77592.56,36.4,-0.46868,0.0003,19.0598]
[1779402882296,27.58,77592.56,36.4,-0.46868,0.0003,19.0598]
[1779402882582,27.58,77581.7,36.4,-0.47195,0.0003,19.06881]
[1779402883437,27.58,77575.96,36.4,-0.47368,0.0003,19.07305]
[1779402883717,27.58,77575.96,36.4,-0.47368,0.0003,19.07305]
[1779402883748,27.58,77575.96,36.4,-0.47368,0.0003,19.07305]
[1779402884138,27.58,77575.96,36.4,-0.47368,0.0003,19.07305]
[1779402884444,27.58,77576.34,36.4,-0.47357,0.0003,19.07279]
[1779402886665,27.58,77576.37,36.4,-0.47356,0.0003,19.07277]
[1779402889557,27.59,77576.61,36.4,-0.47349,0.0003,19.0726]
[1779402890617,27.59,77576.46,36.4,-0.47353,0.0003,19.07271]
[1779402890642,27.59,77576.46,36.4,-0.47353,0.0003,19.07271]
[1779402892507,27.59,77572.08,36.4,-0.47485,0.0003,19.07573]
[1779402894536,27.59,77573.0,36.4,-0.47458,0.0003,19.07511]
[1779402894553,27.59,77573.0,36.4,-0.47458,0.0003,19.07511]
[1779402894555,27.59,77573.0,36.4,-0.47458,0.0003,19.07511]
[1779402894622,27.59,77572.54,36.4,-0.47472,0.0003,19.07542]
[1779402894792,27.59,77572.54,36.4,-0.47472,0.0003,19.07542]
[1779402895025,27.59,77572.54,36.4,-0.47472,0.0003,19.07542]
[1779402895308,27.59,77572.54,36.4,-0.47472,0.0003,19.07542]
[1779402895528,27.59,77564.39,36.4,-0.47717,0.0003,19.08052]
[1779402896232,27.59,77564.39,36.4,-0.47717,0.0003,19.08052]
[1779402896572,27.59,77564.39,36.4,-0.47717,0.0003,19.08052]
[1779402896580,27.59,77564.39,36.4,-0.47717,0.0003,19.08052]
[1779402896962,27.59,77561.4,36.4,-0.47807,0.0003,19.0822]
[1779402897027,27.59,77561.4,36.4,-0.47807,0.0003,19.0822]
[1779402898121,27.59,77561.12,36.4,-0.47816,0.0003,19.08236]
[1779402899444,27.59,77558.56,36.4,-0.47893,0.0003,19.08372]
[1779402899447,27.59,77558.56,36.4,-0.47893,0.0003,19.08372]
[1779402899730,27.59,77556.99,36.4,-0.4794,0.0003,19.08451]
[1779402907650,27.59,77556.9,36.4,-0.47943,0.0003,19.08456]
[1779402914742,27.59,77555.71,36.4,-0.47979,0.0003,19.08514]
[1779402914787,27.59,77555.71,36.4,-0.47979,0.0003,19.08514]
[1779402914800,27.59,77555.71,36.4,-0.47979,0.0003,19.08514]
[1779402915102,27.59,77555.71,36.4,-0.47979,0.0003,19.08514]
[1779402915119,27.59,77555.71,36.4,-0.47979,0.0003,19.08514]
[1779402915672,27.59,77565.63,36.4,-0.4768,0.0003,19.07979]
[1779402915801,27.59,77565.63,36.4,-0.4768,0.0003,19.07979]
[1779402921990,27.6,77565.3,36.4,-0.4769,0.0003,19.07999]
[1779402921996,27.6,77565.3,36.4,-0.4769,0.0003,19.07999]
[1779402922092,27.6,77565.3,36.4,-0.4769,0.0003,19.07999]
[1779402922094,27.6,77565.3,36.4,-0.4769,0.0003,19.07999]
[1779402922157,27.6,77565.3,36.4,-0.4769,0.0003,19.07999]
[1779402922884,27.6,77565.52,36.4,-0.47684,0.0003,19.07987]
[1779402922895,27.6,77565.52,36.4,-0.47684,0.0003,19.07987]
[1779402922950,27.6,77565.52,36.4,-0.47684,0.0003,19.07987]
[1779402923014,27.6,77565.52,36.4,-0.47684,0.0003,19.07987]
[1779402923085,27.6,77565.52,36.4,-0.47684,0.0003,19.07987]
[1779402923164,27.6,77565.52,36.4,-0.47684,0.0003,19.07987]
[1779402923294,27.6,77565.52,36.4,-0.47684,0.0003,19.07987]
[1779402923334,27.6,77565.52,36.4,-0.47684,0.0003,19.07987]
[1779402923493,27.6,77565.52,36.4,-0.47684,0.0003,19.07987]
[1779402923937,27.6,77563.17,36.4,-0.47754,0.0003,19.08123]
[1779402923989,27.6,77563.17,36.4,-0.47754,0.0003,19.08123]
[1779402924206,27.6,77553.15,36.4,-0.48056,0.0003,19.08636]
[1779402930751,27.6,77551.47,36.4,-0.48107,0.0003,19.08712]
[1779402930778,27.6,77551.47,36.4,-0.48107,0.0003,19.08712]
[1779402930851,27.6,77551.47,36.4,-0.48107,0.0003,19.08712]
[1779402931784,27.61,77558.68,36.4,-0.4789,0.0003,19.0789]
[1779402933633,27.61,77558.68,36.4,-0.4789,0.0003,19.0789]
[1779402933769,27.61,77559.27,36.4,-0.47872,0.0003,19.0786]
[1779402933778,27.61,77559.27,36.4,-0.47872,0.0003,19.0786]
[1779402937158,27.61,77559.28,36.4,-0.47872,0.0003,19.0786]
[1779402939892,27.61,77557.54,36.4,-0.47924,0.0003,19.0795]
[1779402945883,27.62,77557.19,36.4,-0.47935,0.0003,19.07968]
[1779402950918,27.62,77557.25,36.4,-0.47934,0.0003,19.07965]
[1779402955148,27.63,77557.01,36.4,-0.47941,0.0003,19.07978]
[1779402960988,27.63,77557.42,36.4,-0.47929,0.0003,19.07958]
[1779402966308,27.64,77557.32,36.4,-0.47932,0.0003,19.07963]
[1779402972329,27.64,77553.99,36.4,-0.48033,0.0003,19.08125]
[1779402972330,27.64,77553.99,36.4,-0.48033,0.0003,19.08125]
[1779402973871,27.64,77555.78,36.4,-0.47979,0.0003,19.0804]
[1779402976521,27.64,77556.45,36.4,-0.47959,0.0003,19.08008]
[1779402976564,27.64,77556.45,36.4,-0.47959,0.0003,19.08008]
[1779402976601,27.64,77556.45,36.4,-0.47959,0.0003,19.08008]
[1779402976790,27.65,77556.49,36.4,-0.47958,0.0003,19.08006]
[1779402976924,27.65,77556.49,36.4,-0.47958,0.0003,19.08006]
[1779402977029,27.65,77556.49,36.4,-0.47958,0.0003,19.08006]
[1779402977192,27.65,77556.49,36.4,-0.47958,0.0003,19.08006]
[1779402977286,27.65,77562.21,36.4,-0.47785,0.0003,19.07707]
[1779402978108,27.65,77566.43,36.4,-0.47659,0.0003,19.07463]
[1779402981693,27.65,77566.84,36.4,-0.47646,0.0003,19.07439]
[1779402983143,27.65,77572.19,36.4,-0.47486,0.0003,19.07101]
[1779402988178,27.66,77570.03,36.4,-0.47551,0.0003,19.07243]
[1779402989472,27.66,77570.03,36.4,-0.47551,0.0003,19.07243]
[1779402989516,27.66,77570.03,36.4,-0.47551,0.0003,19.07243]
[1779402989617,27.66,77570.03,36.4,-0.47551,0.0003,19.07243]
[1779402989950,27.66,77570.03,36.4,-0.47551,0.0003,19.07243]
[1779402989963,27.66,77570.03,36.4,-0.47551,0.0003,19.07243]
[1779402990318,27.66,77570.03,36.4,-0.47551,0.0003,19.07243]
[1779402990351,27.66,77564.71,36.4,-0.47711,0.0003,19.07568]
[1779402991028,27.66,77564.71,36.4,-0.47711,0.0003,19.07568]
[1779402991250,27.66,77564.71,36.4,-0.47711,0.0003,19.07568]
[1779402991253,27.66,77564.71,36.4,-0.47711,0.0003,19.07568]
[1779402991315,27.66,77564.71,36.4,-0.47711,0.0003,19.07568]
[1779402991335,27.66,77564.71,36.4,-0.47711,0.0003,19.07568]
[1779402991476,27.66,77564.71,36.4,-0.47711,0.0003,19.07568]
[1779402991761,27.66,77564.71,36.4,-0.47711,0.0003,19.07568]
[1779402991517,27.67,77556.8,36.4,-0.47949,0.0003,19.07516]
[1779402991823,27.67,77556.8,36.4,-0.47949,0.0003,19.07516]
[1779402992241,27.67,77556.8,36.4,-0.47949,0.0003,19.07516]
[1779402992758,27.67,77556.8,36.4,-0.47949,0.0003,19.07516]
[1779403000262,27.67,77557.07,36.4,-0.47941,0.0003,19.07504]
[1779403005527,27.68,77557.61,36.4,-0.47925,0.0003,19.07477]
[1779403011726,27.68,77558.61,36.4,-0.47895,0.0003,19.07427]
[1779403017381,27.69,77556.08,36.4,-0.47972,0.0003,19.07554]
[1779403023316,27.69,77556.08,36.4,-0.47972,0.0003,19.07554]
[1779403023326,27.69,77556.08,36.4,-0.47972,0.0003,19.07554]
[1779403026033,27.7,77552.51,36.4,-0.48079,0.0003,19.07722]
[1779403027651,27.7,77552.28,36.4,-0.48086,0.0003,19.07732]
[1779403028706,27.7,77550.92,36.4,-0.48127,0.0003,19.07791]
[1779403028713,27.7,77550.92,36.4,-0.48127,0.0003,19.07791]
[1779403033928,27.7,77548.28,36.4,-0.48206,0.0003,19.07901]
[1779403036782,27.7,77547.74,36.4,-0.48223,0.0003,19.07922]
[1779403036785,27.7,77547.74,36.4,-0.48223,0.0003,19.07922]
[1779403037560,27.69,77547.54,36.4,-0.48229,0.0003,19.0793]
[1779403038116,27.69,77544.65,36.4,-0.48315,0.0003,19.08039]
[1779403038906,27.69,77542.49,36.4,-0.4838,0.0003,19.08115]
[1779403039247,27.69,77542.49,36.4,-0.4838,0.0003,19.08115]
[1779403043982,27.69,77541.48,36.4,-0.48411,0.0003,19.08149]
[1779403051625,27.69,77545.5,36.4,-0.4829,0.0003,19.07531]
[1779403056660,27.69,77545.36,36.4,-0.48294,0.0003,19.07536]
[1779403062701,27.69,77545.97,36.4,-0.48275,0.0003,19.07513]
[1779403064942,27.69,77545.47,36.4,-0.4829,0.0003,19.07532]
[1779403067965,27.69,77543.42,36.4,-0.48352,0.0003,19.07606]
[1779403068744,27.69,77532.18,36.4,-0.4869,0.0003,19.07929]
[1779403073779,27.69,77531.31,36.4,-0.48716,0.0003,19.07948]
[1779403078726,27.68,77530.79,36.4,-0.48732,0.0003,19.0796]
[1779403078727,27.68,77530.79,36.4,-0.48732,0.0003,19.0796]
[1779403078818,27.68,77530.79,36.4,-0.48732,0.0003,19.0796]
[1779403079038,27.68,77530.19,36.4,-0.4875,0.0003,19.07972]
[1779403079040,27.68,77530.19,36.4,-0.4875,0.0003,19.07972]
[1779403079113,27.68,77530.19,36.4,-0.4875,0.0003,19.07972]
[1779403079224,27.68,77530.19,36.4,-0.4875,0.0003,19.07972]
[1779403079821,27.68,77525.18,36.4,-0.48901,0.0003,19.08061]
[1779403079981,27.68,77525.18,36.4,-0.48901,0.0003,19.08061]
[1779403080140,27.68,77525.18,36.4,-0.48901,0.0003,19.08061]
[1779403080142,27.68,77525.18,36.4,-0.48901,0.0003,19.08061]
[1779403080828,27.68,77523.72,36.4,-0.48945,0.0003,19.08082]
[1779403082151,27.68,77523.12,36.4,-0.48963,0.0003,19.0809]
[1779403083849,27.68,77517.66,36.4,-0.49127,0.0003,19.08144]
[1779403083913,27.68,77517.66,36.4,-0.49127,0.0003,19.08144]
[1779403083947,27.68,77517.66,36.4,-0.49127,0.0003,19.08144]
[1779403084800,27.68,77517.66,36.4,-0.49127,0.0003,19.08144]
[1779403084801,27.68,77517.66,36.4,-0.49127,0.0003,19.08144]
[1779403084809,27.68,77517.66,36.4,-0.49127,0.0003,19.08144]
[1779403084856,27.68,77517.45,36.4,-0.49134,0.0003,19.08145]
[1779403086810,27.68,77517.44,36.4,-0.49134,0.0003,19.08145]
[1779403086870,27.69,77517.4,36.4,-0.49135,0.0003,19.08146]
[1779403092509,27.7,77517.69,36.4,-0.49126,0.0003,19.08144]
[1779403098958,27.71,77516.19,36.4,-0.49172,0.0003,19.08153]
[1779403103993,27.71,77515.98,36.4,-0.49178,0.0003,19.08154]
[1779403109029,27.72,77513.69,36.4,-0.49247,0.0003,19.08163]
[1779403113057,27.72,77518.68,36.4,-0.49097,0.0003,19.0766]
[1779403119099,27.73,77522.27,36.4,-0.48989,0.0003,19.07625]
[1779403123127,27.74,77518.09,36.4,-0.49115,0.0003,19.07665]
[1779403128870,27.74,77515.41,36.4,-0.49195,0.0003,19.0768]
[1779403138232,27.75,77509.16,36.4,-0.49383,0.0003,19.07687]
[1779403143267,27.75,77509.66,36.4,-0.49368,0.0003,19.07688]
[1779403148302,27.76,77509.36,36.4,-0.49377,0.0003,19.07687]
[1779403153338,27.76,77509.01,36.4,-0.49388,0.0003,19.07686]
[1779403158701,27.76,77509.11,36.4,-0.49385,0.0003,19.07686]
[1779403158898,27.76,77509.11,36.4,-0.49385,0.0003,19.07686]
[1779403158909,27.76,77509.11,36.4,-0.49385,0.0003,19.07686]
[1779403159000,27.77,77509.33,36.4,-0.49378,0.0003,19.07687]
[1779403159285,27.77,77509.33,36.4,-0.49378,0.0003,19.07687]
[1779403159326,27.77,77509.33,36.4,-0.49378,0.0003,19.07687]
[1779403159345,27.77,77509.33,36.4,-0.49378,0.0003,19.07687]
[1779403159491,27.77,77509.33,36.4,-0.49378,0.0003,19.07687]
[1779403159549,27.77,77502.13,36.4,-0.49594,0.0003,19.07643]
[1779403160602,27.77,77502.13,36.4,-0.49594,0.0003,19.07643]
[1779403160960,27.77,77496.28,36.4,-0.4977,0.0003,19.07566]
[1779403161500,27.77,77496.28,36.4,-0.4977,0.0003,19.07566]
[1779403161722,27.77,77496.28,36.4,-0.4977,0.0003,19.07566]
[1779403161743,27.77,77496.28,36.4,-0.4977,0.0003,19.07566]
[1779403162406,27.77,77493.24,36.4,-0.49861,0.0003,19.07511]
[1779403163676,27.77,77492.97,36.4,-0.49869,0.0003,19.07506]
[1779403166833,27.77,77493.98,36.4,-0.49839,0.0003,19.07526]
[1779403168114,27.78,77493.55,36.4,-0.49852,0.0003,19.07517]
[1779403173477,27.79,77491.86,36.4,-0.49903,0.0003,19.07007]
[1779403178513,27.79,77492.05,36.4,-0.49897,0.0003,19.0701]
[1779403183548,27.8,77492.03,36.4,-0.49897,0.0003,19.0701]
[1779403188583,27.81,77491.9,36.4,-0.49901,0.0003,19.07007]
[1779403193618,27.81,77489.32,36.4,-0.49978,0.0003,19.06949]
[1779403195130,27.82,77489.42,36.4,-0.49975,0.0003,19.06952]
[1779403195132,27.82,77489.42,36.4,-0.49975,0.0003,19.06952]
[1779403195153,27.82,77489.42,36.4,-0.49975,0.0003,19.06952]
[1779403196334,27.82,77489.41,36.4,-0.49975,0.0003,19.06952]
[1779403196945,27.82,77489.41,36.4,-0.49975,0.0003,19.06952]
[1779403197156,27.82,77488.87,36.4,-0.49992,0.0003,19.06939]
[1779403197194,27.82,77488.87,36.4,-0.49992,0.0003,19.06939]
[1779403197822,27.82,77488.87,36.4,-0.49992,0.0003,19.06939]
[1779403199807,27.82,77488.55,36.4,-0.50001,0.0003,19.06931]
[1779403204695,27.83,77483.04,36.4,-0.50166,0.0003,19.06779]
[1779403208780,27.83,77483.44,36.4,-0.50154,0.0003,19.06791]
[1779403210738,27.84,77487.45,36.4,-0.50034,0.0003,19.06903]
[1779403213795,27.84,77488.62,36.4,-0.49999,0.0003,19.06932]
[1779403213797,27.84,77488.62,36.4,-0.49999,0.0003,19.06932]
[1779403213872,27.84,77488.62,36.4,-0.49999,0.0003,19.06932]
[1779403213961,27.84,77488.68,36.4,-0.49997,0.0003,19.06934]
[1779403214081,27.84,77488.68,36.4,-0.49997,0.0003,19.06934]
[1779403214107,27.84,77488.68,36.4,-0.49997,0.0003,19.06934]
[1779403214208,27.84,77488.68,36.4,-0.49997,0.0003,19.06934]
[1779403214380,27.84,77488.68,36.4,-0.49997,0.0003,19.06934]
[1779403214446,27.84,77488.68,36.4,-0.49997,0.0003,19.06934]
[1779403214766,27.84,77498.56,36.4,-0.49701,0.0003,19.07123]
[1779403215842,27.84,77498.56,36.4,-0.49701,0.0003,19.07123]
[1779403216087,27.85,77498.6,36.4,-0.49699,0.0003,19.07124]
[1779403216780,27.85,77504.74,36.4,-0.49515,0.0003,19.07188]
[1779403221815,27.86,77504.86,36.4,-0.49512,0.0003,19.07189]
[1779403226165,27.86,77504.24,36.4,-0.4953,0.0003,19.07185]
[1779403226169,27.86,77504.24,36.4,-0.4953,0.0003,19.07185]
[1779403231885,27.87,77505.06,36.4,-0.49506,0.0003,19.06714]
[1779403236939,27.88,77506.05,36.4,-0.49476,0.0003,19.0672]
[1779403241974,27.89,77506.36,36.4,-0.49467,0.0003,19.06722]
[1779403243988,27.89,77514.01,36.4,-0.49238,0.0003,19.06732]
[1779403247450,27.9,77513.87,36.4,-0.49242,0.0003,19.06733]
[1779403248016,27.9,77520.76,36.4,-0.49036,0.0003,19.06689]
[1779403253362,27.91,77523.08,36.4,-0.48967,0.0003,19.06664]
[1779403253413,27.91,77523.08,36.4,-0.48967,0.0003,19.06664]
[1779403261383,27.91,77524.25,36.4,-0.48932,0.0003,19.06648]
[1779403265831,27.91,77524.65,36.4,-0.4892,0.0003,19.06643]
[1779403265942,27.91,77524.65,36.4,-0.4892,0.0003,19.06643]
[1779403266004,27.91,77524.65,36.4,-0.4892,0.0003,19.06643]
[1779403265997,27.91,77524.81,36.4,-0.48915,0.0003,19.06641]
[1779403266148,27.91,77528.97,36.4,-0.48791,0.0003,19.06572]
[1779403271612,27.91,77532.42,36.4,-0.48688,0.0003,19.06501]
[1779403271640,27.91,77536.36,36.4,-0.4857,0.0003,19.06404]
[1779403277009,27.91,77539.22,36.4,-0.48484,0.0003,19.06324]
[1779403277011,27.91,77539.22,36.4,-0.48484,0.0003,19.06324]
[1779403279397,27.91,77539.28,36.4,-0.48482,0.0003,19.06322]
[1779403279812,27.91,77539.28,36.4,-0.48482,0.0003,19.06322]
[1779403285841,27.9,77539.25,36.4,-0.48483,0.0003,19.06322]
[1779403285862,27.9,77539.25,36.4,-0.48483,0.0003,19.06322]
[1779403285930,27.9,77539.25,36.4,-0.48483,0.0003,19.06322]
[1779403287297,27.9,77541.32,36.4,-0.48421,0.0003,19.06258]
[1779403288177,27.9,77541.39,36.4,-0.48419,0.0003,19.06256]
[1779403289319,27.9,77542.36,36.4,-0.4839,0.0003,19.06224]
[1779403292231,27.9,77542.56,36.4,-0.48384,0.0003,19.06218]
[1779403292298,27.9,77542.56,36.4,-0.48384,0.0003,19.06218]
[1779403292309,27.9,77542.56,36.4,-0.48384,0.0003,19.06218]
[1779403292319,27.9,77542.56,36.4,-0.48384,0.0003,19.06218]
[1779403292512,27.9,77542.56,36.4,-0.48384,0.0003,19.06218]
[1779403292543,27.9,77542.56,36.4,-0.48384,0.0003,19.06218]
[1779403292634,27.9,77542.56,36.4,-0.48384,0.0003,19.06218]
[1779403292872,27.9,77542.56,36.4,-0.48384,0.0003,19.06218]
[1779403293112,27.89,77542.56,36.4,-0.48384,0.0003,19.0574]
[1779403293409,27.89,77542.56,36.4,-0.48384,0.0003,19.0574]
[1779403293477,27.89,77552.8,36.4,-0.48078,0.0003,19.05343]
[1779403294298,27.89,77552.8,36.4,-0.48078,0.0003,19.05343]
[1779403294883,27.89,77552.8,36.4,-0.48078,0.0003,19.05343]
[1779403295054,27.89,77557.6,36.4,-0.47934,0.0003,19.05117]
[1779403300391,27.88,77557.12,36.4,-0.47948,0.0003,19.0514]
[1779403304594,27.87,77557.15,36.4,-0.47947,0.0003,19.05138]
[1779403310460,27.86,77558.15,36.4,-0.47916,0.0003,19.05087]
[1779403317509,27.85,77558.68,36.4,-0.479,0.0003,19.05058]
[1779403322544,27.84,77558.71,36.4,-0.47899,0.0003,19.05056]
[1779403329593,27.83,77558.77,36.4,-0.47896,0.0003,19.05051]
[1779403334249,27.82,77561.22,36.4,-0.47823,0.0003,19.04922]
[1779403334371,27.82,77561.22,36.4,-0.47823,0.0003,19.04922]
[1779403334373,27.82,77561.22,36.4,-0.47823,0.0003,19.04922]
[1779403334398,27.82,77561.22,36.4,-0.47823,0.0003,19.04922]
[1779403334399,27.82,77561.22,36.4,-0.47823,0.0003,19.04922]
[1779403334447,27.82,77561.22,36.4,-0.47823,0.0003,19.04922]
[1779403334458,27.82,77561.22,36.4,-0.47823,0.0003,19.04922]
[1779403334534,27.82,77561.22,36.4,-0.47823,0.0003,19.04922]
[1779403334618,27.82,77561.22,36.4,-0.47823,0.0003,19.04922]
[1779403335914,27.82,77564.07,36.4,-0.47737,0.0003,19.04765]
[1779403340286,27.82,77566.46,36.4,-0.47666,0.0003,19.04627]
[1779403340388,27.83,77566.46,36.4,-0.47666,0.0003,19.04627]
[1779403345705,27.83,77566.61,36.4,-0.47662,0.0003,19.04619]
[1779403351747,27.84,77566.5,36.4,-0.47665,0.0003,19.04148]
[1779403356786,27.84,77566.62,36.4,-0.47662,0.0003,19.04142]
[1779403363835,27.85,77567.38,36.4,-0.47639,0.0003,19.04097]
[1779403366041,27.85,77567.38,36.4,-0.47639,0.0003,19.04097]
[1779403366100,27.85,77567.38,36.4,-0.47639,0.0003,19.04097]
[1779403366246,27.85,77567.38,36.4,-0.47639,0.0003,19.04098]
[1779403369025,27.85,77569.24,36.4,-0.47584,0.0003,19.03984]
[1779403369144,27.85,77569.24,36.4,-0.47584,0.0003,19.03984]
[1779403369877,27.85,77573.46,36.4,-0.47458,0.0003,19.03713]
[1779403371022,27.85,77573.46,36.4,-0.47458,0.0003,19.03713]
[1779403376926,27.86,77574.32,36.4,-0.47432,0.0003,19.03657]
[1779403380239,27.86,77574.39,36.4,-0.47431,0.0003,19.03653]
[1779403380954,27.86,77582.39,36.4,-0.47192,0.0003,19.03078]
[1779403385989,27.87,77582.53,36.4,-0.47188,0.0003,19.0307]
[1779403390278,27.88,77582.8,36.4,-0.4718,0.0003,19.03051]
[1779403390357,27.88,77582.8,36.4,-0.4718,0.0003,19.03051]
[1779403393647,27.88,77580.33,36.4,-0.47254,0.0003,19.03237]
[1779403399081,27.89,77580.86,36.4,-0.47239,0.0003,19.032]
[1779403404117,27.9,77580.79,36.4,-0.47242,0.0003,19.03207]
[1779403410159,27.9,77580.61,36.4,-0.47248,0.0003,19.03222]
[1779403416200,27.91,77580.25,36.4,-0.47259,0.0003,19.02772]
[1779403421236,27.92,77577.47,36.4,-0.47342,0.0003,19.02974]
[1779403423337,27.92,77577.62,36.4,-0.47338,0.0003,19.02964]
[1779403423386,27.92,77577.62,36.4,-0.47338,0.0003,19.02964]
[1779403423480,27.92,77577.62,36.4,-0.47338,0.0003,19.02964]
[1779403423503,27.92,77577.62,36.4,-0.47338,0.0003,19.02964]
[1779403423515,27.92,77577.62,36.4,-0.47338,0.0003,19.02964]
[1779403423540,27.92,77577.62,36.4,-0.47338,0.0003,19.02964]
[1779403423557,27.92,77577.62,36.4,-0.47338,0.0003,19.02964]
[1779403423946,27.92,77577.62,36.4,-0.47338,0.0003,19.02964]
[1779403424031,27.92,77577.62,36.4,-0.47338,0.0003,19.02964]
[1779403424058,27.92,77577.62,36.4,-0.47338,0.0003,19.02964]
[1779403424137,27.92,77577.44,36.4,-0.47343,0.0003,19.02977]
[1779403424269,27.92,77577.44,36.4,-0.47343,0.0003,19.02977]
[1779403424323,27.92,77577.44,36.4,-0.47343,0.0003,19.02977]
[1779403424388,27.92,77577.44,36.4,-0.47343,0.0003,19.02977]
[1779403424423,27.92,77577.44,36.4,-0.47343,0.0003,19.02977]
[1779403425193,27.92,77572.3,36.4,-0.47496,0.0003,19.03325]
[1779403425298,27.92,77572.3,36.4,-0.47496,0.0003,19.03325]
[1779403426192,27.92,77572.3,36.4,-0.47496,0.0003,19.03325]
[1779403427486,27.92,77570.21,36.4,-0.47559,0.0003,19.03459]
[1779403427510,27.92,77570.21,36.4,-0.47559,0.0003,19.03459]
[1779403427524,27.92,77570.21,36.4,-0.47559,0.0003,19.03459]
[1779403427551,27.92,77570.21,36.4,-0.47559,0.0003,19.03459]
[1779403427608,27.92,77570.22,36.4,-0.47559,0.0003,19.03459]
[1779403429292,27.93,77574.53,36.4,-0.4743,0.0003,19.03179]
[1779403435235,27.93,77573.95,36.4,-0.47448,0.0003,19.03218]
[1779403440371,27.93,77575.84,36.4,-0.47391,0.0003,19.0309]
[1779403445406,27.93,77577.99,36.4,-0.47328,0.0003,19.02941]
[1779403446246,27.93,77577.99,36.4,-0.47328,0.0003,19.02941]
[1779403451448,27.94,77576.2,36.4,-0.47381,0.0003,19.03067]
[1779403456483,27.94,77576.7,36.4,-0.47366,0.0003,19.03033]
[1779403461518,27.94,77577.0,36.4,-0.47358,0.0003,19.03012]
[1779403468506,27.94,77576.39,36.4,-0.47376,0.0003,19.03055]
[1779403473604,27.95,77571.81,36.4,-0.47512,0.0003,19.02884]
[1779403478637,27.95,77571.73,36.4,-0.47515,0.0003,19.02889]
[1779403483672,27.95,77571.44,36.4,-0.47523,0.0003,19.02908]
[1779403485038,27.95,77571.44,36.4,-0.47523,0.0003,19.02908]
[1779403490722,27.95,77571.17,36.4,-0.47532,0.0003,19.02926]
[1779403495696,27.96,77570.04,36.4,-0.47566,0.0003,19.02998]
[1779403495701,27.96,77570.04,36.4,-0.47566,0.0003,19.02998]
[1779403495785,27.96,77570.04,36.4,-0.47566,0.0003,19.02998]
[1779403497240,27.96,77570.04,36.4,-0.47566,0.0003,19.02998]
[1779403497251,27.96,77570.04,36.4,-0.47566,0.0003,19.02998]
[1779403497324,27.96,77567.62,36.4,-0.47638,0.0003,19.03146]
[1779403497678,27.96,77567.62,36.4,-0.47638,0.0003,19.03146]
[1779403497771,27.96,77571.03,36.4,-0.47536,0.0003,19.02936]
[1779403500304,27.96,77573.59,36.4,-0.4746,0.0003,19.0277]
[1779403502305,27.96,77579.93,36.4,-0.47271,0.0003,19.0233]
[1779403504820,27.97,77585.91,36.4,-0.47094,0.0003,19.01876]
[1779403509855,27.97,77588.47,36.4,-0.47018,0.0003,19.01671]
[1779403514890,27.98,77589.0,36.4,-0.47003,0.0003,19.01629]
[1779403519924,27.98,77588.84,36.4,-0.47008,0.0003,19.01645]
[1779403520441,27.98,77588.84,36.4,-0.47008,0.0003,19.01645]
[1779403521939,27.99,77582.56,36.4,-0.47195,0.0003,19.02141]
[1779403526193,27.99,77579.47,36.4,-0.47287,0.0003,19.02369]
[1779403527981,27.99,77583.57,36.4,-0.47165,0.0003,19.02065]
[1779403533016,28.0,77584.17,36.4,-0.47147,0.0003,19.01541]
[1779403533464,28.0,77584.17,36.4,-0.47147,0.0003,19.01541]
[1779403534023,28.0,77588.2,36.4,-0.47027,0.0003,19.01222]
[1779403539058,28.0,77589.87,36.4,-0.46978,0.0003,19.01086]
[1779403543563,28.01,77591.06,36.4,-0.46943,0.0003,19.00988]
[1779403544101,28.01,77591.06,36.4,-0.46943,0.0003,19.00988]
[1779403549127,28.02,77590.18,36.4,-0.4697,0.0003,19.01064]
[1779403554162,28.02,77590.33,36.4,-0.46966,0.0003,19.01053]
[1779403559198,28.03,77590.24,36.4,-0.46969,0.0003,19.01063]
[1779403561212,28.03,77596.41,36.4,-0.46786,0.0003,19.00529]
[1779403566247,28.04,77597.02,36.4,-0.46769,0.0003,19.00476]
[1779403572843,28.04,77596.74,36.4,-0.46778,0.0003,19.00503]
[1779403578049,28.05,77596.64,36.4,-0.46782,0.0003,19.00516]
[1779403584373,28.06,77596.64,36.4,-0.46782,0.0003,19.00519]
[1779403589408,28.07,77596.51,36.4,-0.46787,0.0003,19.00533]
[1779403595913,28.07,77594.09,36.4,-0.46858,0.0003,19.00269]
[1779403602500,28.08,77590.86,36.4,-0.46955,0.0003,19.00548]
[1779403604168,28.08,77590.86,36.4,-0.46955,0.0003,19.00548]
[1779403614267,28.09,77590.59,36.4,-0.46963,0.0003,19.00573]
[1779403621633,28.1,77590.66,36.4,-0.46962,0.0003,19.0057]
[1779403626668,28.1,77591.18,36.4,-0.46947,0.0003,19.00528]
[1779403629684,28.1,77591.36,36.4,-0.46942,0.0003,19.00514]
[1779403634725,28.11,77591.52,36.4,-0.46938,0.0003,19.00502]
[1779403639695,28.11,77591.45,36.4,-0.4694,0.0003,19.00509]
[1779403647816,28.12,77592.75,36.4,-0.46902,0.0003,19.00401]
[1779403652851,28.13,77593.71,36.4,-0.46874,0.0003,18.99842]
[1779403657886,28.13,77593.82,36.4,-0.46871,0.0003,18.99834]
[1779403662921,28.14,77593.28,36.4,-0.46887,0.0003,18.99882]
[1779403666584,28.14,77593.19,36.4,-0.4689,0.0003,18.9989]
[1779403671984,28.15,77593.03,36.4,-0.46895,0.0003,18.99906]
[1779403677020,28.15,77593.18,36.4,-0.46891,0.0003,18.99894]
[1779403679899,28.15,77593.21,36.4,-0.46891,0.0003,18.99892]
[1779403679915,28.15,77593.21,36.4,-0.46891,0.0003,18.99892]
[1779403680725,28.15,77591.95,36.4,-0.46928,0.0003,19.0]
[1779403680794,28.15,77591.95,36.4,-0.46928,0.0003,19.0]
[1779403683714,28.16,77588.07,36.4,-0.47043,0.0003,19.0032]
[1779403683937,28.16,77588.07,36.4,-0.47043,0.0003,19.0032]
[1779403689106,28.16,77592.14,36.4,-0.46923,0.0003,18.99986]
[1779403692297,28.16,77592.12,36.4,-0.46924,0.0003,18.99988]
[1779403693134,28.16,77587.64,36.4,-0.47056,0.0003,19.00357]
[1779403698247,28.17,77586.51,36.4,-0.4709,0.0003,19.00447]
[1779403698251,28.17,77586.51,36.4,-0.4709,0.0003,19.00447]
[1779403698542,28.17,77586.51,36.4,-0.4709,0.0003,19.00447]
[1779403699470,28.17,77581.37,36.4,-0.47242,0.0003,19.00838]
[1779403705218,28.17,77581.41,36.4,-0.47241,0.0003,19.00836]
[1779403709148,28.17,77580.79,36.4,-0.4726,0.0003,19.00881]
[1779403709186,28.17,77580.79,36.4,-0.4726,0.0003,19.00881]
[1779403711317,28.17,77577.89,36.4,-0.47345,0.0003,19.01088]
[1779403717310,28.18,77574.49,36.4,-0.47446,0.0003,19.0084]
[1779403722350,28.18,77575.35,36.4,-0.4742,0.0003,19.00783]
[1779403727385,28.18,77575.55,36.4,-0.47415,0.0003,19.0077]
[1779403729564,28.18,77575.9,36.4,-0.47404,0.0003,19.00747]
[1779403729587,28.18,77575.9,36.4,-0.47404,0.0003,19.00747]
[1779403729600,28.18,77575.9,36.4,-0.47404,0.0003,19.00747]
[1779403737298,28.18,77578.44,36.4,-0.47329,0.0003,19.00572]
[1779403738604,28.18,77584.59,36.4,-0.47147,0.0003,19.00121]
[1779403738825,28.18,77584.59,36.4,-0.47147,0.0003,19.00121]
[1779403739469,28.18,77580.62,36.4,-0.47265,0.0003,19.00416]
[1779403741819,28.18,77580.13,36.4,-0.47279,0.0003,19.00452]
[1779403748532,28.18,77575.77,36.4,-0.47408,0.0003,19.00756]
[1779403757595,28.19,77575.01,36.4,-0.47431,0.0003,19.00808]
[1779403759619,28.19,77575.49,36.4,-0.47417,0.0003,19.00776]
[1779403765650,28.19,77572.56,36.4,-0.47504,0.0003,19.00968]
[1779403770686,28.19,77573.33,36.4,-0.47481,0.0003,19.00919]
[1779403776729,28.19,77573.33,36.4,-0.47481,0.0003,19.0044]
[1779403781764,28.19,77570.75,36.4,-0.47557,0.0003,19.00604]
[1779403789820,28.2,77571.18,36.4,-0.47545,0.0003,19.00578]
[1779403795672,28.2,77571.12,36.4,-0.47546,0.0003,19.00582]
[1779403796276,28.2,77571.12,36.4,-0.47546,0.0003,19.00582]
[1779403796285,28.2,77571.12,36.4,-0.47546,0.0003,19.00582]
[1779403797776,28.2,77572.54,36.4,-0.47504,0.0003,19.00492]
[1779403797777,28.2,77572.54,36.4,-0.47504,0.0003,19.00492]
[1779403797984,28.2,77572.54,36.4,-0.47504,0.0003,19.00492]
[1779403797994,28.2,77572.54,36.4,-0.47504,0.0003,19.00492]
[1779403798275,28.2,77572.54,36.4,-0.47504,0.0003,19.00492]
[1779403803918,28.2,77571.36,36.4,-0.47539,0.0003,19.00567]
[1779403808954,28.2,77571.46,36.4,-0.47537,0.0003,19.00561]
[1779403813601,28.2,77571.4,36.4,-0.47538,0.0003,19.00565]
[1779403817669,28.2,77570.78,36.4,-0.47557,0.0003,19.00604]
[1779403817823,28.2,77570.78,36.4,-0.47557,0.0003,19.00604]
[1779403817848,28.2,77570.78,36.4,-0.47557,0.0003,19.00604]
[1779403817932,28.2,77570.78,36.4,-0.47557,0.0003,19.00604]
[1779403818005,28.2,77570.78,36.4,-0.47557,0.0003,19.00604]
[1779403818051,28.2,77570.78,36.4,-0.47557,0.0003,19.00604]
[1779403818121,28.2,77570.78,36.4,-0.47557,0.0003,19.00604]
[1779403818136,28.2,77570.78,36.4,-0.47557,0.0003,19.00604]
[1779403818211,28.2,77570.78,36.4,-0.47557,0.0003,19.00604]
[1779403818278,28.2,77570.78,36.4,-0.47557,0.0003,19.00604]
[1779403818575,28.2,77570.78,36.4,-0.47557,0.0003,19.00604]
[1779403818578,28.2,77570.78,36.4,-0.47557,0.0003,19.00604]
[1779403818583,28.2,77570.78,36.4,-0.47557,0.0003,19.00604]
[1779403818304,28.2,77562.19,36.4,-0.47811,0.0003,19.01098]
[1779403818797,28.2,77562.19,36.4,-0.47811,0.0003,19.01098]
[1779403818826,28.2,77562.19,36.4,-0.47811,0.0003,19.01098]
[1779403818941,28.2,77562.19,36.4,-0.47811,0.0003,19.01098]
[1779403819627,28.2,77549.16,36.4,-0.48197,0.0003,19.017]
[1779403820121,28.2,77549.16,36.4,-0.48197,0.0003,19.017]
[1779403820194,28.2,77549.16,36.4,-0.48197,0.0003,19.017]
[1779403820293,28.2,77543.81,36.4,-0.48355,0.0003,19.01896]
[1779403821692,28.2,77544.12,36.4,-0.48346,0.0003,19.01885]
[1779403822766,28.2,77543.74,36.4,-0.48357,0.0003,19.01898]
[1779403831524,28.2,77543.44,36.4,-0.48366,0.0003,19.01908]
[1779403832285,28.19,77543.44,36.4,-0.48365,0.0003,19.01429]
[1779403832336,28.19,77543.44,36.4,-0.48365,0.0003,19.01429]
[1779403832486,28.19,77543.44,36.4,-0.48365,0.0003,19.01429]
[1779403832494,28.19,77543.44,36.4,-0.48365,0.0003,19.01429]
[1779403832532,28.19,77543.44,36.4,-0.48365,0.0003,19.01429]
[1779403833123,28.19,77547.61,36.4,-0.48242,0.0003,19.0128]
[1779403835556,28.19,77551.28,36.4,-0.48133,0.0003,19.01134]
[1779403843127,28.18,77551.25,36.4,-0.48133,0.0003,19.01135]
[1779403846182,28.17,77550.36,36.4,-0.4816,0.0003,19.01171]
[1779403847473,28.17,77550.15,36.4,-0.48166,0.0003,19.01179]
[1779403847484,28.17,77550.15,36.4,-0.48166,0.0003,19.01179]
[1779403847531,28.17,77550.15,36.4,-0.48166,0.0003,19.01179]
[1779403847576,28.17,77550.15,36.4,-0.48166,0.0003,19.01179]
[1779403847702,28.17,77550.14,36.4,-0.48166,0.0003,19.0118]
[1779403848230,28.17,77546.06,36.4,-0.48287,0.0003,19.01336]
[1779403855279,28.16,77544.23,36.4,-0.48341,0.0003,19.014]
[1779403856029,28.16,77544.23,36.4,-0.48341,0.0003,19.014]
[1779403856042,28.16,77544.23,36.4,-0.48341,0.0003,19.014]
[1779403856043,28.16,77544.23,36.4,-0.48341,0.0003,19.014]
[1779403856058,28.16,77544.23,36.4,-0.48341,0.0003,19.014]
[1779403860815,28.15,77547.86,36.4,-0.48233,0.0003,19.01268]
[1779403867363,28.14,77547.96,36.4,-0.4823,0.0003,19.01263]
[1779403869946,28.14,77548.1,36.4,-0.48225,0.0003,19.01257]
[1779403871950,28.14,77548.1,36.4,-0.48225,0.0003,19.01257]
[1779403875713,28.12,77547.59,36.4,-0.4824,0.0003,19.01276]
[1779403875713,28.12,77547.59,36.4,-0.4824,0.0003,19.01276]
[1779403879069,28.12,77543.96,36.4,-0.48348,0.0003,19.01407]
[1779403880072,28.12,77543.73,36.4,-0.48354,0.0003,19.01414]
[1779403880329,28.12,77543.73,36.4,-0.48354,0.0003,19.01414]
[1779403885488,28.11,77541.37,36.4,-0.48424,0.0003,19.01491]
[1779403890524,28.11,77542.2,36.4,-0.484,0.0003,19.01465]
[1779403895558,28.1,77541.74,36.4,-0.48413,0.0003,19.01001]
[1779403900594,28.1,77539.51,36.4,-0.48479,0.0003,19.01069]
[1779403910857,28.09,77539.54,36.4,-0.48478,0.0003,19.01068]
[1779403910865,28.09,77539.54,36.4,-0.48478,0.0003,19.01068]
[1779403910872,28.09,77539.54,36.4,-0.48478,0.0003,19.01068]
[1779403910944,28.09,77539.54,36.4,-0.48478,0.0003,19.01068]
[1779403911672,28.08,77543.72,36.4,-0.48353,0.0003,19.00934]
[1779403915580,28.07,77545.85,36.4,-0.48289,0.0003,19.00858]
[1779403920932,28.06,77545.38,36.4,-0.48303,0.0003,19.00874]
[1779403921011,28.06,77545.38,36.4,-0.48303,0.0003,19.00874]
[1779403925775,28.05,77542.97,36.4,-0.48375,0.0003,19.00957]
[1779403927750,28.05,77542.13,36.4,-0.484,0.0003,19.00985]
[1779403928436,28.05,77542.13,36.4,-0.484,0.0003,19.00985]
[1779403928457,28.05,77542.13,36.4,-0.484,0.0003,19.00985]
[1779403933828,28.04,77539.97,36.4,-0.48464,0.0003,19.01052]
[1779403942891,28.02,77539.9,36.4,-0.48465,0.0003,19.01053]
[1779403945821,28.02,77541.01,36.4,-0.48432,0.0003,19.01019]
[1779403950947,28.01,77541.83,36.4,-0.48407,0.0003,19.00992]
[1779403955982,28.0,77540.21,36.4,-0.48455,0.0003,19.00564]
[1779403961017,28.0,77539.4,36.4,-0.48479,0.0003,19.00588]
[1779403962788,27.99,77539.75,36.4,-0.48469,0.0003,19.00577]
[1779403966737,27.99,77542.65,36.4,-0.48382,0.0003,19.00485]
[1779403968437,27.99,77542.72,36.4,-0.4838,0.0003,19.00483]
[1779403968462,27.99,77542.72,36.4,-0.4838,0.0003,19.00483]
[1779403969562,27.98,77542.68,36.4,-0.48381,0.0003,19.00484]
[1779403971753,27.98,77543.95,36.4,-0.48343,0.0003,19.0044]
[1779403981158,27.96,77544.66,36.4,-0.48321,0.0003,19.00414]
[1779403986194,27.95,77544.62,36.4,-0.48322,0.0003,19.00415]
[1779403988124,27.95,77544.63,36.4,-0.48321,0.0003,19.00415]
[1779403993243,27.94,77544.5,36.4,-0.48325,0.0003,19.00418]
[1779403994398,27.94,77544.5,36.4,-0.48325,0.0003,19.00418]
[1779403995697,27.94,77544.67,36.4,-0.4832,0.0003,19.00412]
[1779403995706,27.94,77544.67,36.4,-0.4832,0.0003,19.00412]
[1779403995763,27.94,77544.67,36.4,-0.4832,0.0003,19.00412]
[1779403996757,27.94,77544.67,36.4,-0.4832,0.0003,19.00412]
[1779403996762,27.94,77544.67,36.4,-0.4832,0.0003,19.00412]
[1779403996851,27.94,77544.67,36.4,-0.4832,0.0003,19.00412]
[1779404002308,27.93,77548.58,36.4,-0.48202,0.0003,19.00264]
[1779404006702,27.92,77548.8,36.4,-0.48196,0.0003,19.00255]
[1779404009125,27.92,77549.18,36.4,-0.48184,0.0003,19.00239]
[1779404012030,27.91,77548.81,36.4,-0.48195,0.0003,19.00253]
[1779404012060,27.91,77548.81,36.4,-0.48195,0.0003,19.00253]
[1779404012080,27.91,77548.81,36.4,-0.48195,0.0003,19.00253]
[1779404012817,27.91,77548.81,36.4,-0.48195,0.0003,19.00253]
[1779404013642,27.91,77546.13,36.4,-0.48275,0.0003,18.99878]
[1779404014637,27.91,77542.58,36.4,-0.48381,0.0003,19.00004]
[1779404015188,27.91,77541.7,36.4,-0.48407,0.0003,19.00033]
[1779404020436,27.9,77541.02,36.4,-0.48427,0.0003,19.00054]
[1779404025471,27.89,77541.04,36.4,-0.48427,0.0003,19.00053]
[1779404032520,27.88,77540.7,36.4,-0.48437,0.0003,19.00063]
[1779404037555,27.88,77540.72,36.4,-0.48436,0.0003,19.00062]
[1779404037951,27.88,77540.72,36.4,-0.48436,0.0003,19.00062]
[1779404039728,27.88,77540.9,36.4,-0.4843,0.0003,19.00056]
[1779404039736,27.88,77540.9,36.4,-0.4843,0.0003,19.00056]
[1779404039740,27.88,77540.9,36.4,-0.4843,0.0003,19.00056]
[1779404039749,27.88,77540.9,36.4,-0.4843,0.0003,19.00056]
[1779404040775,27.88,77541.08,36.4,-0.48425,0.0003,19.00051]
[1779404049298,27.86,77545.57,36.4,-0.4829,0.0003,18.99895]
[1779404049638,27.86,77550.26,36.4,-0.48149,0.0003,18.9971]
[1779404055681,27.85,77550.48,36.4,-0.48142,0.0003,18.997]
[1779404060716,27.84,77551.53,36.4,-0.4811,0.0003,18.99655]
[1779404065751,27.83,77552.35,36.4,-0.48085,0.0003,18.99618]
[1779404070787,27.82,77551.97,36.4,-0.48096,0.0003,18.99634]
[1779404070922,27.82,77551.97,36.4,-0.48096,0.0003,18.99634]
[1779404076829,27.81,77552.04,36.4,-0.48093,0.0003,18.9915]
[1779404081864,27.81,77551.81,36.4,-0.481,0.0003,18.9916]
[1779404086898,27.8,77551.46,36.4,-0.4811,0.0003,18.99174]
[1779404089285,27.8,77551.09,36.4,-0.48121,0.0003,18.9919]
[1779404094956,27.79,77547.39,36.4,-0.48232,0.0003,18.99341]
[1779404100726,27.78,77547.78,36.4,-0.4822,0.0003,18.99325]
[1779404106032,27.77,77547.16,36.4,-0.48238,0.0003,18.99349]
[1779404106059,27.77,77547.16,36.4,-0.48238,0.0003,18.99349]
[1779404108279,27.77,77549.32,36.4,-0.48173,0.0003,18.99262]
[1779404115101,27.76,77549.36,36.4,-0.48171,0.0003,18.99259]
[1779404119861,27.75,77549.33,36.4,-0.48172,0.0003,18.9926]
[1779404120138,27.75,77550.04,36.4,-0.48151,0.0003,18.99231]
[1779404120159,27.75,77550.04,36.4,-0.48151,0.0003,18.99231]
[1779404120215,27.75,77550.04,36.4,-0.48151,0.0003,18.99231]
[1779404120287,27.75,77550.04,36.4,-0.48151,0.0003,18.99231]
[1779404121073,27.75,77550.49,36.4,-0.48137,0.0003,18.99211]
[1779404121139,27.75,77550.49,36.4,-0.48137,0.0003,18.99211]
[1779404123111,27.75,77551.07,36.4,-0.48119,0.0003,18.99186]
[1779404123484,27.75,77551.07,36.4,-0.48119,0.0003,18.99186]
[1779404125239,27.75,77553.19,36.4,-0.48055,0.0003,18.99092]
[1779404129971,27.74,77553.29,36.4,-0.48052,0.0003,18.99087]
[1779404134239,27.73,77552.14,36.4,-0.48086,0.0003,18.98659]
[1779404135644,27.73,77553.35,36.4,-0.4805,0.0003,18.98604]
[1779404135645,27.73,77553.35,36.4,-0.4805,0.0003,18.98604]
[1779404135779,27.73,77553.35,36.4,-0.4805,0.0003,18.98604]
[1779404135914,27.73,77553.35,36.4,-0.4805,0.0003,18.98604]
[1779404136292,27.73,77555.33,36.4,-0.4799,0.0003,18.98511]
[1779404136329,27.73,77555.33,36.4,-0.4799,0.0003,18.98511]
[1779404136438,27.73,77555.33,36.4,-0.4799,0.0003,18.98511]
[1779404137256,27.73,77560.58,36.4,-0.47831,0.0003,18.98244]
[1779404138381,27.73,77560.58,36.4,-0.47831,0.0003,18.98244]
[1779404140179,27.72,77561.72,36.4,-0.47797,0.0003,18.98181]
[1779404141284,27.72,77567.72,36.4,-0.47616,0.0003,18.97831]
[1779404146120,27.73,77566.09,36.4,-0.47665,0.0003,18.97931]
[1779404146175,27.73,77566.09,36.4,-0.47665,0.0003,18.97931]
[1779404146318,27.73,77566.61,36.4,-0.4765,0.0003,18.97901]
[1779404151354,27.73,77567.47,36.4,-0.47624,0.0003,18.9785]
[1779404156389,27.74,77567.78,36.4,-0.47615,0.0003,18.97832]
[1779404162879,27.74,77567.86,36.4,-0.47613,0.0003,18.97827]
[1779404166876,27.75,77563.8,36.4,-0.47736,0.0003,18.98069]
[1779404166893,27.75,77563.8,36.4,-0.47736,0.0003,18.98069]
[1779404166897,27.75,77563.8,36.4,-0.47736,0.0003,18.98069]
[1779404166903,27.75,77563.8,36.4,-0.47736,0.0003,18.98069]
[1779404167124,27.75,77563.8,36.4,-0.47736,0.0003,18.98069]
[1779404167520,27.75,77563.8,36.4,-0.47736,0.0003,18.98069]
[1779404167537,27.75,77558.62,36.4,-0.47892,0.0003,18.9835]
[1779404174516,27.75,77558.11,36.4,-0.47907,0.0003,18.98375]
[1779404181565,27.73,77558.52,36.4,-0.47894,0.0003,18.98353]
[1779404182500,27.73,77558.52,36.4,-0.47894,0.0003,18.98353]
[1779404187607,27.72,77558.32,36.4,-0.47899,0.0003,18.98362]
[1779404188594,27.72,77558.32,36.4,-0.47899,0.0003,18.98362]
[1779404188799,27.72,77558.32,36.4,-0.47899,0.0003,18.98362]
[1779404194115,27.71,77559.43,36.4,-0.47865,0.0003,18.97823]
[1779404202712,27.69,77558.08,36.4,-0.47905,0.0003,18.97891]
[1779404207746,27.69,77558.2,36.4,-0.47901,0.0003,18.97884]
[1779404213788,27.68,77558.32,36.4,-0.47897,0.0003,18.97876]
[1779404219832,27.67,77557.99,36.4,-0.47906,0.0003,18.97892]
[1779404225874,27.66,77558.32,36.4,-0.47895,0.0003,18.97874]
[1779404234577,27.65,77558.36,36.4,-0.47894,0.0003,18.97871]
[1779404234582,27.65,77558.36,36.4,-0.47894,0.0003,18.97871]
[1779404239973,27.63,77558.27,36.4,-0.47896,0.0003,18.97873]
[1779404245007,27.62,77558.43,36.4,-0.47891,0.0003,18.97864]
[1779404250043,27.62,77557.87,36.4,-0.47907,0.0003,18.97892]
[1779404252550,27.61,77557.59,36.4,-0.47915,0.0003,18.97426]
[1779404261120,27.6,77557.93,36.4,-0.47904,0.0003,18.97407]
[1779404262578,27.6,77557.93,36.4,-0.47904,0.0003,18.97407]
[1779404268169,27.59,77558.05,36.4,-0.479,0.0003,18.974]
[1779404270727,27.59,77557.95,36.4,-0.47903,0.0003,18.97405]
[1779404278240,27.58,77557.43,36.4,-0.47918,0.0003,18.9743]
[1779404283708,27.57,77555.54,36.4,-0.47975,0.0003,18.97523]
[1779404290323,27.56,77556.74,36.4,-0.47938,0.0003,18.97462]
[1779404292601,27.56,77556.81,36.4,-0.47936,0.0003,18.97459]
[1779404298379,27.55,77557.93,36.4,-0.47901,0.0003,18.974]
[1779404303111,27.54,77557.94,36.4,-0.47901,0.0003,18.97399]
[1779404308449,27.53,77557.73,36.4,-0.47907,0.0003,18.97409]
[1779404313485,27.53,77557.17,36.4,-0.47923,0.0003,18.96957]
[1779404318519,27.52,77556.65,36.4,-0.47939,0.0003,18.96983]
[1779404323554,27.51,77556.98,36.4,-0.47928,0.0003,18.96965]
[1779404324862,27.51,77556.98,36.4,-0.47928,0.0003,18.96965]
[1779404330603,27.51,77554.88,36.4,-0.47992,0.0003,18.97068]
[1779404335637,27.5,77555.19,36.4,-0.47982,0.0003,18.97053]
[1779404340673,27.49,77555.11,36.4,-0.47984,0.0003,18.97056]
[1779404345708,27.49,77555.4,36.4,-0.47975,0.0003,18.97041]
[1779404350742,27.48,77555.27,36.4,-0.47979,0.0003,18.97046]
[1779404356701,27.48,77555.27,36.4,-0.47979,0.0003,18.97046]
[1779404360317,27.47,77555.27,36.4,-0.47978,0.0003,18.97046]
[1779404363766,27.47,77556.19,36.4,-0.4795,0.0003,18.96999]
[1779404363787,27.47,77556.19,36.4,-0.4795,0.0003,18.96999]
[1779404363796,27.47,77556.19,36.4,-0.4795,0.0003,18.96999]
[1779404363803,27.47,77556.19,36.4,-0.4795,0.0003,18.96999]
[1779404363809,27.47,77556.19,36.4,-0.4795,0.0003,18.96999]
[1779404363821,27.47,77556.19,36.4,-0.4795,0.0003,18.96999]
[1779404364164,27.47,77557.77,36.4,-0.47902,0.0003,18.96918]
[1779404364647,27.47,77557.77,36.4,-0.47902,0.0003,18.96918]
[1779404364670,27.47,77557.77,36.4,-0.47902,0.0003,18.96918]
[1779404364764,27.47,77557.77,36.4,-0.47902,0.0003,18.96918]
[1779404365010,27.47,77557.77,36.4,-0.47902,0.0003,18.96918]
[1779404365067,27.47,77557.77,36.4,-0.47902,0.0003,18.96918]
[1779404365105,27.47,77560.6,36.4,-0.47816,0.0003,18.96767]
[1779404367412,27.46,77559.1,36.4,-0.47861,0.0003,18.96848]
[1779404374927,27.45,77559.51,36.4,-0.47848,0.0003,18.96345]
[1779404385001,27.44,77559.53,36.4,-0.47846,0.0003,18.96342]
[1779404390598,27.44,77559.55,36.4,-0.47846,0.0003,18.96341]
[1779404398092,27.43,77559.81,36.4,-0.47837,0.00031,18.96325]
[1779404401000,27.43,77559.81,36.4,-0.47837,0.00031,18.96325]
[1779404401038,27.43,77559.81,36.4,-0.47837,0.00031,18.96325]
[1779404401126,27.43,77559.81,36.4,-0.47837,0.00031,18.96325]
[1779404401318,27.42,77559.81,36.4,-0.47837,0.00031,18.96324]
[1779404401346,27.42,77559.81,36.4,-0.47837,0.00031,18.96324]
[1779404401412,27.42,77559.81,36.4,-0.47837,0.00031,18.96324]
[1779404401412,27.42,77559.81,36.4,-0.47837,0.00031,18.96324]
[1779404401483,27.42,77559.81,36.4,-0.47837,0.00031,18.96324]
[1779404401714,27.42,77559.81,36.4,-0.47837,0.00031,18.96324]
[1779404401885,27.42,77559.81,36.4,-0.47837,0.00031,18.96324]
[1779404401929,27.42,77559.81,36.4,-0.47837,0.00031,18.96324]
[1779404402001,27.42,77559.81,36.4,-0.47837,0.00031,18.96324]
[1779404402096,27.42,77559.81,36.4,-0.47837,0.00031,18.96324]
[1779404402226,27.42,77542.28,36.4,-0.48372,0.00031,18.97107]
[1779404402558,27.42,77542.28,36.4,-0.48372,0.00031,18.97107]
[1779404402634,27.42,77542.28,36.4,-0.48372,0.00031,18.97107]
[1779404403260,27.42,77542.28,36.4,-0.48372,0.00031,18.97107]
[1779404403146,27.42,77540.18,36.4,-0.48436,0.00031,18.97177]
[1779404403308,27.42,77540.18,36.4,-0.48436,0.00031,18.97177]
[1779404403552,27.42,77540.18,36.4,-0.48436,0.00031,18.97177]
[1779404403863,27.42,77540.18,36.4,-0.48436,0.00031,18.97177]
[1779404404323,27.42,77541.57,36.4,-0.48394,0.00031,18.97131]
[1779404404389,27.42,77541.57,36.4,-0.48394,0.00031,18.97131]
[1779404404559,27.42,77541.57,36.4,-0.48394,0.00031,18.97131]
[1779404405051,27.42,77541.57,36.4,-0.48394,0.00031,18.97131]
[1779404405053,27.42,77541.57,36.4,-0.48394,0.00031,18.97131]
[1779404405179,27.42,77541.57,36.4,-0.48394,0.00031,18.97131]
[1779404405590,27.42,77542.04,36.4,-0.48379,0.00031,18.97115]
[1779404405858,27.42,77542.04,36.4,-0.48379,0.00031,18.97115]
[1779404406546,27.42,77542.34,36.4,-0.4837,0.00031,18.97105]
[1779404406563,27.42,77542.34,36.4,-0.4837,0.00031,18.97105]
[1779404406655,27.42,77542.34,36.4,-0.4837,0.00031,18.97105]
[1779404406722,27.42,77542.34,36.4,-0.4837,0.00031,18.97105]
[1779404406764,27.42,77542.34,36.4,-0.4837,0.00031,18.97105]
[1779404406835,27.42,77542.34,36.4,-0.4837,0.00031,18.97105]
[1779404407157,27.42,77542.34,36.4,-0.4837,0.00031,18.97105]
[1779404407822,27.43,77540.12,36.4,-0.48438,0.00031,18.97179]
[1779404407915,27.43,77540.12,36.4,-0.48438,0.00031,18.97179]
[1779404413219,27.43,77536.56,36.4,-0.48547,0.00031,18.97288]
[1779404414947,27.43,77536.56,36.4,-0.48547,0.00031,18.97288]
[1779404420437,27.43,77536.45,36.4,-0.4855,0.00031,18.97291]
[1779404427444,27.43,77536.53,36.4,-0.48548,0.00031,18.97289]
[1779404433359,27.44,77537.29,36.4,-0.48525,0.00031,18.96788]
[1779404435094,27.44,77537.29,36.4,-0.48525,0.00031,18.96788]
[1779404435114,27.44,77537.29,36.4,-0.48525,0.00031,18.96788]
[1779404435136,27.44,77537.29,36.4,-0.48525,0.00031,18.96788]
[1779404435146,27.44,77537.29,36.4,-0.48525,0.00031,18.96788]
[1779404435165,27.44,77537.29,36.4,-0.48525,0.00031,18.96788]
[1779404437665,27.44,77538.42,36.4,-0.4849,0.00031,18.96754]
[1779404438371,27.44,77538.65,36.4,-0.48483,0.00031,18.96747]
[1779404438988,27.44,77538.65,36.4,-0.48483,0.00031,18.96747]
[1779404441246,27.44,77537.29,36.4,-0.48525,0.00031,18.96788]
[1779404445253,27.44,77536.93,36.4,-0.48536,0.00031,18.96799]
[1779404446195,27.44,77536.93,36.4,-0.48536,0.00031,18.96799]
[1779404449993,27.44,77536.91,36.4,-0.48536,0.00031,18.96799]
[1779404451185,27.44,77536.89,36.4,-0.48537,0.00031,18.968]
[1779404451204,27.44,77536.89,36.4,-0.48537,0.00031,18.968]
[1779404451226,27.44,77536.89,36.4,-0.48537,0.00031,18.968]
[1779404451236,27.44,77536.89,36.4,-0.48537,0.00031,18.968]
[1779404451450,27.44,77537.61,36.4,-0.48515,0.00031,18.96779]
[1779404453500,27.44,77544.37,36.4,-0.48309,0.00031,18.96553]
[1779404458535,27.44,77544.65,36.4,-0.483,0.00031,18.96543]
[1779404460937,27.44,77544.49,36.4,-0.48305,0.00031,18.96549]
[1779404460946,27.44,77544.49,36.4,-0.48305,0.00031,18.96549]
[1779404460949,27.44,77544.49,36.4,-0.48305,0.00031,18.96549]
[1779404460957,27.44,77544.49,36.4,-0.48305,0.00031,18.96549]
[1779404460991,27.44,77544.49,36.4,-0.48305,0.00031,18.96549]
[1779404461983,27.44,77544.46,36.4,-0.48306,0.00031,18.9655]
[1779404463382,27.44,77538.58,36.4,-0.48485,0.00031,18.9675]
[1779404463596,27.44,77538.58,36.4,-0.48485,0.00031,18.9675]
[1779404463602,27.44,77538.58,36.4,-0.48485,0.00031,18.9675]
[1779404463607,27.44,77538.58,36.4,-0.48485,0.00031,18.9675]
[1779404463677,27.44,77538.58,36.4,-0.48485,0.00031,18.9675]
[1779404464596,27.44,77538.09,36.4,-0.485,0.00031,18.96764]
[1779404464851,27.44,77538.09,36.4,-0.485,0.00031,18.96764]
[1779404464854,27.44,77538.09,36.4,-0.485,0.00031,18.96764]
[1779404464881,27.44,77538.09,36.4,-0.485,0.00031,18.96764]
[1779404464908,27.44,77538.09,36.4,-0.485,0.00031,18.96764]
[1779404465124,27.44,77544.29,36.4,-0.48311,0.00031,18.96556]
[1779404466617,27.44,77547.98,36.4,-0.48198,0.00031,18.96412]
[1779404470162,27.44,77548.57,36.4,-0.4818,0.00031,18.96387]
[1779404470736,27.44,77548.6,36.4,-0.4818,0.00031,18.96386]
[1779404476661,27.44,77548.37,36.4,-0.48187,0.00031,18.96396]
[1779404477469,27.44,77548.37,36.4,-0.48187,0.00031,18.96396]
[1779404477828,27.44,77548.37,36.4,-0.48187,0.00031,18.96396]
[1779404477850,27.44,77548.37,36.4,-0.48187,0.00031,18.96396]
[1779404477896,27.44,77548.37,36.4,-0.48187,0.00031,18.96396]
[1779404477937,27.44,77548.37,36.4,-0.48187,0.00031,18.96396]
[1779404478541,27.44,77546.34,36.4,-0.48249,0.00031,18.96478]
[1779404479012,27.44,77546.34,36.4,-0.48249,0.00031,18.96478]
[1779404479033,27.44,77536.94,36.4,-0.48536,0.00031,18.96799]
[1779404481924,27.45,77536.38,36.4,-0.48553,0.00031,18.96815]
[1779404486809,27.45,77535.9,36.4,-0.48567,0.00031,18.96828]
[1779404495296,27.45,77535.18,36.4,-0.48589,0.00031,18.96368]
[1779404495332,27.45,77535.18,36.4,-0.48589,0.00031,18.96368]
[1779404495352,27.45,77535.18,36.4,-0.48589,0.00031,18.96368]
[1779404495525,27.45,77535.18,36.4,-0.48589,0.00031,18.96368]
[1779404495966,27.45,77535.18,36.4,-0.48589,0.00031,18.96368]
[1779404496004,27.45,77535.18,36.4,-0.48589,0.00031,18.96368]
[1779404496126,27.45,77535.18,36.4,-0.48589,0.00031,18.96368]
[1779404496202,27.45,77527.2,36.4,-0.48833,0.00031,18.96548]
[1779404496989,27.45,77527.2,36.4,-0.48833,0.00031,18.96548]
[1779404497612,27.45,77524.58,36.4,-0.48913,0.00031,18.96591]
[1779404497902,27.45,77524.58,36.4,-0.48913,0.00031,18.96591]
[1779404499616,27.46,77524.47,36.4,-0.48916,0.00031,18.96593]
[1779404499646,27.46,77524.47,36.4,-0.48916,0.00031,18.96593]
[1779404504504,27.46,77524.32,36.4,-0.48921,0.00031,18.96595]
[1779404509894,27.46,77526.17,36.4,-0.48865,0.00031,18.96566]
[1779404514929,27.46,77525.85,36.4,-0.48874,0.00031,18.96571]
[1779404516579,27.46,77525.85,36.4,-0.48874,0.00031,18.96571]
[1779404516646,27.46,77525.85,36.4,-0.48874,0.00031,18.96571]
[1779404521779,27.46,77525.82,36.4,-0.48875,0.00031,18.96572]
[1779404527013,27.47,77525.14,36.4,-0.48896,0.00031,18.96583]
[1779404533056,27.47,77526.07,36.4,-0.48868,0.00031,18.96568]
[1779404534832,27.47,77526.13,36.4,-0.48866,0.00031,18.96567]
[1779404540111,27.47,77526.17,36.4,-0.48865,0.00031,18.96566]
[1779404545211,27.48,77526.11,36.4,-0.48867,0.00031,18.96567]
[1779404548804,27.48,77526.05,36.4,-0.48869,0.00031,18.96568]
[1779404551790,27.48,77526.05,36.4,-0.48869,0.00031,18.96568]
[1779404551848,27.48,77526.05,36.4,-0.48869,0.00031,18.96568]
[1779404558234,27.48,77526.85,36.4,-0.48844,0.00031,18.96075]
[1779404562044,27.48,77528.07,36.4,-0.48807,0.00031,18.96053]
[1779404563690,27.49,77527.87,36.4,-0.48813,0.00031,18.96057]
[1779404563717,27.49,77527.87,36.4,-0.48813,0.00031,18.96057]
[1779404563764,27.49,77527.87,36.4,-0.48813,0.00031,18.96057]
[1779404563849,27.49,77527.87,36.4,-0.48813,0.00031,18.96057]
[1779404564029,27.49,77527.87,36.4,-0.48813,0.00031,18.96057]
[1779404564132,27.49,77527.87,36.4,-0.48813,0.00031,18.96057]
[1779404564139,27.49,77527.87,36.4,-0.48813,0.00031,18.96057]
[1779404564250,27.49,77527.87,36.4,-0.48813,0.00031,18.96057]
[1779404564339,27.49,77527.87,36.4,-0.48813,0.00031,18.96057]
[1779404564363,27.49,77533.42,36.4,-0.48644,0.00031,18.95936]
[1779404564769,27.49,77533.42,36.4,-0.48644,0.00031,18.95936]
[1779404565806,27.49,77536.36,36.4,-0.48554,0.00031,18.95858]
[1779404571344,27.49,77537.19,36.4,-0.48529,0.0003,18.95834]
[1779404571448,27.49,77537.41,36.4,-0.48522,0.0003,18.95828]
[1779404574024,27.49,77537.78,36.4,-0.48511,0.0003,18.95817]
[1779404574076,27.49,77537.78,36.4,-0.48511,0.0003,18.95817]
[1779404575353,27.49,77542.82,36.4,-0.48357,0.0003,18.95653]
[1779404575924,27.49,77542.82,36.4,-0.48357,0.0003,18.95653]
[1779404580496,27.49,77542.77,36.4,-0.48359,0.0003,18.95655]
[1779404580503,27.49,77542.77,36.4,-0.48359,0.0003,18.95655]
[1779404580645,27.49,77542.77,36.4,-0.48359,0.0003,18.95655]
[1779404581723,27.49,77545.31,36.4,-0.48281,0.0003,18.95562]
[1779404587439,27.49,77548.32,36.4,-0.4819,0.0003,18.95443]
[1779404591035,27.5,77547.29,36.4,-0.48221,0.0003,18.95485]
[1779404596501,27.5,77548.31,36.4,-0.4819,0.0003,18.95443]
[1779404601536,27.5,77548.54,36.4,-0.48183,0.0003,18.95434]
[1779404606572,27.5,77548.39,36.4,-0.48188,0.0003,18.9544]
[1779404614628,27.5,77548.87,36.4,-0.48173,0.0003,18.9494]
[1779404616996,27.5,77549.02,36.4,-0.48168,0.0003,18.94934]
[1779404617014,27.5,77549.02,36.4,-0.48168,0.0003,18.94934]
[1779404617083,27.5,77549.38,36.4,-0.48157,0.0003,18.94919]
[1779404618177,27.5,77549.38,36.4,-0.48157,0.0003,18.94919]
[1779404618230,27.5,77549.38,36.4,-0.48157,0.0003,18.94919]
[1779404618262,27.5,77549.38,36.4,-0.48157,0.0003,18.94919]
[1779404618483,27.5,77559.88,36.4,-0.47838,0.0003,18.94412]
[1779404619171,27.5,77559.88,36.4,-0.47838,0.0003,18.94412]
[1779404619663,27.5,77569.52,36.4,-0.47544,0.0003,18.93838]
[1779404623819,27.5,77571.48,36.4,-0.47484,0.0003,18.93709]
[1779404629715,27.49,77571.2,36.4,-0.47492,0.0003,18.93726]
[1779404629808,27.49,77571.2,36.4,-0.47492,0.0003,18.93726]
[1779404634422,27.49,77571.6,36.4,-0.4748,0.0003,18.93699]
[1779404634710,27.49,77571.89,36.4,-0.47471,0.0003,18.93679]
[1779404635116,27.49,77571.89,36.4,-0.47471,0.0003,18.93679]
[1779404635398,27.49,77571.89,36.4,-0.47471,0.0003,18.93679]
[1779404635775,27.49,77581.47,36.4,-0.47179,0.0003,18.92982]
[1779404638060,27.49,77585.36,36.4,-0.47061,0.0003,18.92671]
[1779404638067,27.49,77591.43,36.4,-0.46877,0.0003,18.92152]
[1779404638938,27.49,77591.43,36.4,-0.46877,0.0003,18.92152]
[1779404645516,27.51,77592.54,36.4,-0.46844,0.0003,18.92057]
[1779404649779,27.52,77593.55,36.4,-0.46815,0.0003,18.9197]
[1779404649909,27.52,77593.55,36.4,-0.46815,0.0003,18.9197]
[1779404651533,27.53,77597.88,36.4,-0.46684,0.0003,18.91567]
[1779404651533,27.53,77597.88,36.4,-0.46684,0.0003,18.91567]
[1779404656926,27.53,77598.24,36.4,-0.46673,0.0003,18.91535]
[1779404658080,27.53,77598.24,36.4,-0.46673,0.0003,18.91535]
[1779404658090,27.53,77598.24,36.4,-0.46673,0.0003,18.91535]
[1779404658096,27.53,77598.24,36.4,-0.46673,0.0003,18.91535]
[1779404658940,27.54,77590.44,36.4,-0.46911,0.0003,18.92253]
[1779404664981,27.55,77590.55,36.4,-0.46909,0.0003,18.92248]
[1779404666915,27.55,77591.33,36.4,-0.46885,0.0003,18.9218]
[1779404674116,27.57,77588.57,36.4,-0.46969,0.0003,18.91943]
[1779404676951,27.57,77589.04,36.4,-0.46956,0.0003,18.91905]
[1779404684405,27.58,77589.04,36.4,-0.46956,0.0003,18.91907]
[1779404687308,27.6,77589.07,36.4,-0.46957,0.0003,18.91911]
[1779404693181,27.62,77592.06,36.4,-0.46868,0.0003,18.91655]
[1779404698216,27.63,77592.31,36.4,-0.46861,0.0003,18.91636]
[1779404703251,27.64,77592.02,36.4,-0.46871,0.0003,18.91665]
[1779404703840,27.64,77592.02,36.4,-0.46871,0.0003,18.91665]
[1779404710299,27.65,77591.74,36.4,-0.46881,0.0003,18.91695]
[1779404715335,27.66,77593.31,36.4,-0.46834,0.0003,18.91558]
[1779404720371,27.67,77589.42,36.4,-0.46952,0.0003,18.91903]
[1779404732455,27.69,77589.64,36.4,-0.46947,0.0003,18.91409]
[1779404733947,27.69,77589.7,36.4,-0.46945,0.0003,18.91404]
[1779404742527,27.71,77589.72,36.4,-0.46946,0.0003,18.91407]
[1779404747562,27.72,77589.74,36.4,-0.46946,0.0003,18.91408]
[1779404752597,27.72,77589.79,36.4,-0.46945,0.0003,18.91407]
[1779404755429,27.73,77592.02,36.4,-0.46878,0.0003,18.91214]
[1779404757849,27.73,77596.13,36.4,-0.46755,0.0003,18.90845]
[1779404759646,27.73,77600.56,36.4,-0.46621,0.0003,18.90426]
[1779404764681,27.74,77600.96,36.4,-0.4661,0.0003,18.9039]
[1779404769715,27.75,77598.93,36.4,-0.46672,0.0003,18.90589]
[1779404770654,27.75,77598.93,36.4,-0.46672,0.0003,18.90589]
[1779404770696,27.75,77598.93,36.4,-0.46672,0.0003,18.90589]
[1779404770724,27.75,77600.0,36.4,-0.4664,0.0003,18.90487]
[1779404772274,27.75,77600.0,36.4,-0.4664,0.0003,18.90487]
[1779404773250,27.75,77600.78,36.4,-0.46617,0.0003,18.90412]
[1779404773956,27.75,77602.65,36.4,-0.4656,0.0003,18.90228]
[1779404773979,27.75,77602.65,36.4,-0.4656,0.0003,18.90228]
[1779404774558,27.75,77602.65,36.4,-0.4656,0.0003,18.90228]
[1779404774881,27.75,77603.78,36.4,-0.46526,0.0003,18.90115]
[1779404775127,27.75,77603.78,36.4,-0.46526,0.0003,18.90115]
[1779404775226,27.75,77610.65,36.4,-0.46319,0.0003,18.89399]
[1779404776017,27.75,77610.65,36.4,-0.46319,0.0003,18.89399]
[1779404776022,27.75,77610.65,36.4,-0.46319,0.0003,18.89399]
[1779404777098,27.75,77612.31,36.4,-0.46269,0.0003,18.89219]
[1779404777542,27.75,77612.31,36.4,-0.46269,0.0003,18.89219]
[1779404782807,27.75,77613.12,36.4,-0.46245,0.0003,18.89129]
[1779404786447,27.75,77613.23,36.4,-0.46242,0.0003,18.89116]
[1779404786471,27.75,77613.23,36.4,-0.46242,0.0003,18.89116]
[1779404792877,27.75,77610.46,36.4,-0.46324,0.0003,18.88936]
[1779404799624,27.75,77609.97,36.4,-0.46339,0.0003,18.88988]
[1779404799664,27.75,77609.97,36.4,-0.46339,0.0003,18.88988]
[1779404799723,27.75,77609.97,36.4,-0.46339,0.0003,18.88988]
[1779404800141,27.75,77609.97,36.4,-0.46339,0.0003,18.88988]
[1779404800175,27.75,77609.97,36.4,-0.46339,0.0003,18.88988]
[1779404800475,27.75,77609.97,36.4,-0.46339,0.0003,18.88988]
[1779404800680,27.75,77609.97,36.4,-0.46339,0.0003,18.88988]
[1779404801527,27.75,77611.75,36.4,-0.46285,0.0003,18.88795]
[1779404802049,27.75,77619.03,36.4,-0.46066,0.0003,18.87972]
[1779404803039,27.75,77619.03,36.4,-0.46066,0.0003,18.87972]
[1779404803063,27.75,77619.03,36.4,-0.46066,0.0003,18.87972]
[1779404807313,27.75,77624.11,36.4,-0.45913,0.0003,18.87363]
[1779404807510,27.75,77624.11,36.4,-0.45913,0.0003,18.87363]
[1779404807689,27.75,77624.11,36.4,-0.45913,0.0003,18.87363]
[1779404807748,27.75,77624.25,36.4,-0.45909,0.0003,18.87346]
[1779404809842,27.75,77628.94,36.4,-0.45768,0.0003,18.86759]
[1779404811204,27.75,77629.25,36.4,-0.45758,0.0003,18.8672]
[1779404813995,27.75,77628.39,36.4,-0.45784,0.0003,18.8683]
[1779404816483,27.75,77628.32,36.4,-0.45786,0.0003,18.86839]
[1779404818995,27.75,77630.53,36.4,-0.4572,0.0003,18.86556]
[1779404821060,27.75,77635.44,36.4,-0.45573,0.0003,18.85908]
[1779404825121,27.75,77634.28,36.4,-0.45607,0.0003,18.86062]
[1779404831144,27.74,77634.99,36.4,-0.45585,0.0003,18.85964]
[1779404835702,27.74,77635.41,36.4,-0.45572,0.0003,18.85906]
[1779404835711,27.74,77635.41,36.4,-0.45572,0.0003,18.85906]
[1779404835731,27.74,77635.42,36.4,-0.45572,0.0003,18.85904]
[1779404837232,27.74,77631.4,36.4,-0.45693,0.0003,18.86437]
[1779404837618,27.74,77631.4,36.4,-0.45693,0.0003,18.86437]
[1779404838522,27.74,77629.02,36.4,-0.45764,0.0003,18.86745]
[1779404839722,27.74,77630.86,36.4,-0.45709,0.0003,18.86507]
[1779404839732,27.74,77631.82,36.4,-0.4568,0.0003,18.86382]
[1779404842006,27.74,77629.4,36.4,-0.45753,0.0003,18.86695]
[1779404847256,27.74,77630.28,36.4,-0.45726,0.0003,18.86582]
[1779404849872,27.74,77630.53,36.4,-0.45719,0.0003,18.8655]
[1779404849878,27.74,77630.53,36.4,-0.45719,0.0003,18.8655]
[1779404853484,27.74,77631.82,36.4,-0.45679,0.0003,18.85899]
[1779404853571,27.74,77631.82,36.4,-0.45679,0.0003,18.85899]
[1779404853583,27.74,77631.82,36.4,-0.45679,0.0003,18.85899]
[1779404853605,27.74,77631.82,36.4,-0.45679,0.0003,18.85899]
[1779404853605,27.74,77631.82,36.4,-0.45679,0.0003,18.85899]
[1779404853678,27.74,77631.82,36.4,-0.45679,0.0003,18.85899]
[1779404853913,27.74,77631.85,36.4,-0.45678,0.0003,18.85894]
[1779404854277,27.74,77631.85,36.4,-0.45678,0.0003,18.85894]
[1779404854621,27.74,77631.85,36.4,-0.45678,0.0003,18.85894]
[1779404854688,27.74,77635.92,36.4,-0.45556,0.0003,18.85352]
[1779404854828,27.74,77635.92,36.4,-0.45556,0.0003,18.85352]
[1779404860347,27.73,77638.41,36.4,-0.4548,0.0003,18.85007]
[1779404865382,27.72,77640.39,36.4,-0.4542,0.0003,18.84727]
[1779404866598,27.72,77640.39,36.4,-0.4542,0.0003,18.84727]
[1779404868332,27.72,77639.39,36.4,-0.45449,0.0003,18.84865]
[1779404870204,27.72,77639.54,36.4,-0.45445,0.0003,18.84842]
[1779404871448,27.72,77641.86,36.4,-0.45375,0.0003,18.84515]
[1779404871607,27.72,77643.78,36.4,-0.45317,0.0003,18.8424]
[1779404875048,27.72,77646.34,36.4,-0.4524,0.0003,18.83869]
[1779404880487,27.72,77645.81,36.4,-0.45257,0.0003,18.83951]
[1779404885522,27.73,77647.56,36.4,-0.45205,0.0003,18.83697]
[1779404890557,27.73,77647.83,36.4,-0.45197,0.0003,18.83662]
[1779404895592,27.74,77647.01,36.4,-0.45223,0.0003,18.83787]
[1779404900627,27.74,77647.27,36.4,-0.45216,0.0003,18.83753]
[1779404905662,27.75,77648.66,36.4,-0.45175,0.0003,18.83552]
[1779404907128,27.75,77648.17,36.4,-0.4519,0.0003,18.83625]
[1779404907262,27.75,77648.17,36.4,-0.4519,0.0003,18.83625]
[1779404907275,27.75,77648.17,36.4,-0.4519,0.0003,18.83625]
[1779404912711,27.75,77648.94,36.4,-0.45166,0.0003,18.8303]
[1779404919760,27.76,77647.95,36.4,-0.45196,0.0003,18.8318]
[1779404924796,27.76,77648.01,36.4,-0.45195,0.0003,18.83172]
[1779404926842,27.76,77647.92,36.4,-0.45197,0.0003,18.83186]
[1779404929922,27.76,77647.86,36.4,-0.45199,0.0003,18.83196]
[1779404930010,27.76,77647.86,36.4,-0.45199,0.0003,18.83196]
[1779404930146,27.76,77647.86,36.4,-0.45199,0.0003,18.83196]
[1779404930231,27.76,77647.28,36.4,-0.45217,0.0003,18.83282]
[1779404930838,27.76,77643.16,36.4,-0.4534,0.0003,18.83879]
[1779404933134,27.76,77642.67,36.4,-0.45355,0.0003,18.8395]
[1779404934862,27.76,77642.71,36.4,-0.45355,0.0003,18.83947]
[1779404936886,27.77,77643.1,36.4,-0.45343,0.0003,18.83893]
[1779404936923,27.77,77643.1,36.4,-0.45343,0.0003,18.83893]
[1779404939558,27.77,77643.12,36.4,-0.45343,0.0003,18.83892]
[1779404939601,27.77,77642.88,36.4,-0.4535,0.0003,18.83928]
[1779404945310,27.78,77643.62,36.4,-0.45329,0.0003,18.83826]
[1779404945388,27.78,77643.62,36.4,-0.45329,0.0003,18.83826]
[1779404945412,27.78,77643.22,36.4,-0.45341,0.0003,18.83884]
[1779404946293,27.78,77643.22,36.4,-0.45341,0.0003,18.83884]
[1779404946310,27.78,77643.22,36.4,-0.45341,0.0003,18.83884]
[1779404946355,27.78,77643.22,36.4,-0.45341,0.0003,18.83884]
[1779404946362,27.78,77643.22,36.4,-0.45341,0.0003,18.83884]
[1779404946386,27.78,77641.23,36.4,-0.45401,0.0003,18.84167]
[1779404951985,27.78,77643.26,36.4,-0.4534,0.0003,18.83881]
[1779404953426,27.78,77643.26,36.4,-0.4534,0.0003,18.83881]
[1779404957551,27.78,77645.91,36.4,-0.45261,0.0003,18.83502]
[1779404961274,27.79,77647.32,36.4,-0.4522,0.0003,18.83299]
[1779404964634,27.79,77651.62,36.4,-0.45091,0.0003,18.82661]
[1779404970980,27.8,77654.66,36.4,-0.45002,0.0003,18.82203]
[1779404976400,27.8,77654.41,36.4,-0.45009,0.0003,18.81762]
[1779404981784,27.81,77654.64,36.4,-0.45003,0.0003,18.81731]
[1779404987236,27.81,77652.28,36.4,-0.45074,0.0003,18.82098]
[1779404992272,27.82,77652.42,36.4,-0.4507,0.0003,18.8208]
[1779404997308,27.82,77652.32,36.4,-0.45074,0.0003,18.82098]
[1779405001612,27.82,77652.36,36.4,-0.45073,0.0003,18.82094]
[1779405001621,27.82,77652.36,36.4,-0.45073,0.0003,18.82094]
[1779405001626,27.82,77652.36,36.4,-0.45073,0.0003,18.82094]
[1779405001700,27.82,77652.36,36.4,-0.45073,0.0003,18.82094]
[1779405001795,27.82,77652.36,36.4,-0.45073,0.0003,18.82095]
[1779405002704,27.82,77652.36,36.4,-0.45073,0.0003,18.82095]
[1779405002712,27.82,77652.36,36.4,-0.45073,0.0003,18.82095]
[1779405002806,27.83,77643.07,36.4,-0.45352,0.0003,18.83461]
[1779405003836,27.83,77643.07,36.4,-0.45352,0.0003,18.83461]
[1779405010398,27.83,77641.49,36.4,-0.454,0.0003,18.8369]
[1779405014015,27.84,77641.95,36.4,-0.45387,0.0003,18.83627]
[1779405019463,27.84,77642.49,36.4,-0.45371,0.0003,18.83555]
[1779405022370,27.84,77642.4,36.4,-0.45374,0.0003,18.83569]
[1779405022484,27.84,77642.54,36.4,-0.4537,0.0003,18.8355]
[1779405023975,27.84,77642.22,36.4,-0.4538,0.0003,18.83596]
[1779405024498,27.85,77641.95,36.4,-0.45388,0.0003,18.83634]
[1779405027243,27.85,77642.25,36.4,-0.45379,0.0003,18.83593]
[1779405032554,27.85,77640.79,36.4,-0.45422,0.0003,18.83318]
[1779405034038,27.85,77640.79,36.4,-0.45422,0.0003,18.83318]
[1779405041617,27.86,77640.91,36.4,-0.4542,0.0003,18.83306]
[1779405046652,27.86,77640.79,36.4,-0.45424,0.0003,18.83325]
[1779405051689,27.86,77640.82,36.4,-0.45423,0.0003,18.83324]
[1779405056724,27.87,77641.0,36.4,-0.45419,0.0003,18.83302]
[1779405062930,27.87,77641.0,36.4,-0.45419,0.0003,18.83304]
[1779405064081,27.87,77641.0,36.4,-0.45419,0.0003,18.83305]
[1779405069815,27.88,77641.0,36.4,-0.4542,0.0003,18.83309]
[1779405074850,27.88,77641.04,36.4,-0.45419,0.0003,18.83306]
[1779405076105,27.88,77641.04,36.4,-0.45419,0.0003,18.83306]
[1779405076206,27.88,77641.04,36.4,-0.45419,0.0003,18.83306]
[1779405086116,27.88,77641.15,36.4,-0.45416,0.0003,18.83291]
[1779405086155,27.88,77641.15,36.4,-0.45416,0.0003,18.83293]
[1779405094990,27.89,77641.23,36.4,-0.45413,0.0003,18.828]
[1779405097282,27.89,77641.23,36.4,-0.45413,0.0003,18.828]
[1779405097287,27.89,77641.23,36.4,-0.45413,0.0003,18.828]
[1779405097384,27.89,77641.23,36.4,-0.45413,0.0003,18.82801]
[1779405100266,27.89,77641.48,36.4,-0.45406,0.0003,18.82766]
[1779405106068,27.89,77639.53,36.4,-0.45464,0.0003,18.83034]
[1779405110842,27.88,77639.45,36.4,-0.45466,0.0003,18.83045]
[1779405110867,27.88,77639.45,36.4,-0.45466,0.0003,18.83045]
[1779405110875,27.88,77639.45,36.4,-0.45466,0.0003,18.83045]
[1779405112220,27.88,77637.89,36.4,-0.45513,0.0003,18.83258]
[1779405119293,27.88,77637.58,36.4,-0.45522,0.0003,18.83299]
[1779405120374,27.88,77637.58,36.4,-0.45522,0.0003,18.83297]
[1779405120451,27.88,77637.58,36.4,-0.45522,0.0003,18.83297]
[1779405121240,27.88,77637.58,36.4,-0.45522,0.0003,18.83297]
[1779405121250,27.88,77637.58,36.4,-0.45522,0.0003,18.83297]
[1779405121517,27.88,77637.58,36.4,-0.45522,0.0003,18.83297]
[1779405121545,27.88,77629.62,36.4,-0.4576,0.0003,18.84344]
[1779405122180,27.88,77623.16,36.4,-0.45953,0.0003,18.85144]
[1779405123366,27.88,77623.16,36.4,-0.45953,0.0003,18.85144]
[1779405123384,27.88,77623.16,36.4,-0.45953,0.0003,18.85144]
[1779405123467,27.88,77617.8,36.4,-0.46114,0.0003,18.85773]
[1779405124684,27.88,77617.8,36.4,-0.46114,0.0003,18.85773]
[1779405124939,27.88,77617.8,36.4,-0.46114,0.0003,18.85773]
[1779405125149,27.88,77616.08,36.4,-0.46166,0.0003,18.85969]
[1779405133257,27.88,77613.92,36.4,-0.4623,0.0003,18.86208]
[1779405146348,27.87,77613.91,36.4,-0.4623,0.0003,18.86206]
[1779405156418,27.86,77613.52,36.4,-0.4624,0.0003,18.85763]
[1779405165481,27.86,77613.46,36.4,-0.46241,0.0003,18.85768]
[1779405169405,27.86,77613.5,36.4,-0.4624,0.0003,18.85763]
[1779405169421,27.86,77613.5,36.4,-0.4624,0.0003,18.85763]
[1779405170030,27.86,77613.5,36.4,-0.4624,0.0003,18.85763]
[1779405170341,27.86,77612.54,36.4,-0.46269,0.0003,18.85868]
[1779405170798,27.86,77612.54,36.4,-0.46269,0.0003,18.85868]
[1779405170800,27.86,77612.54,36.4,-0.46269,0.0003,18.85868]
[1779405170852,27.86,77600.08,36.4,-0.46643,0.0003,18.87146]
[1779405171514,27.86,77600.08,36.4,-0.46643,0.0003,18.87146]
[1779405171809,27.86,77600.08,36.4,-0.46643,0.0003,18.87146]
[1779405171835,27.86,77600.08,36.4,-0.46643,0.0003,18.87146]
[1779405171997,27.86,77595.88,36.4,-0.46769,0.0003,18.87539]
[1779405172418,27.86,77595.88,36.4,-0.46769,0.0003,18.87539]
[1779405177913,27.85,77593.35,36.4,-0.46845,0.0003,18.87764]
[1779405177957,27.85,77593.24,36.4,-0.46848,0.0003,18.87774]
[1779405178572,27.85,77586.18,36.4,-0.4706,0.0003,18.88373]
[1779405179558,27.85,77586.18,36.4,-0.4706,0.0003,18.88373]
[1779405179582,27.85,77586.18,36.4,-0.4706,0.0003,18.88373]
[1779405180326,27.85,77585.08,36.4,-0.47093,0.0003,18.88461]
[1779405182054,27.85,77582.6,36.4,-0.47168,0.0003,18.88656]
[1779405182402,27.85,77581.48,36.4,-0.47202,0.0003,18.88742]
[1779405188647,27.85,77581.45,36.4,-0.47203,0.0003,18.88744]
[1779405193681,27.85,77581.42,36.4,-0.47204,0.0003,18.88747]
[1779405196766,27.85,77582.38,36.4,-0.47175,0.0003,18.88674]
[1779405202431,27.85,77582.38,36.4,-0.47175,0.0003,18.88674]
[1779405207780,27.85,77583.13,36.4,-0.47152,0.0003,18.88616]
[1779405212815,27.85,77581.53,36.4,-0.472,0.0003,18.88257]
[1779405213500,27.85,77581.53,36.4,-0.472,0.0003,18.88257]
[1779405213647,27.85,77581.53,36.4,-0.472,0.0003,18.88257]
[1779405213820,27.85,77581.53,36.4,-0.472,0.0003,18.88257]
[1779405213896,27.85,77581.53,36.4,-0.472,0.0003,18.88257]
[1779405213915,27.85,77581.53,36.4,-0.472,0.0003,18.88257]
[1779405213923,27.85,77573.06,36.4,-0.47455,0.0003,18.88862]
[1779405214111,27.85,77573.06,36.4,-0.47455,0.0003,18.88862]
[1779405214169,27.85,77573.06,36.4,-0.47455,0.0003,18.88862]
[1779405214290,27.85,77573.06,36.4,-0.47455,0.0003,18.88862]
[1779405214614,27.85,77573.06,36.4,-0.47455,0.0003,18.88862]
[1779405214669,27.85,77573.06,36.4,-0.47455,0.0003,18.88862]
[1779405214703,27.85,77573.06,36.4,-0.47455,0.0003,18.88862]
[1779405214826,27.85,77573.06,36.4,-0.47455,0.0003,18.88862]
[1779405214905,27.85,77573.06,36.4,-0.47455,0.0003,18.88862]
[1779405215074,27.85,77558.13,36.4,-0.47905,0.0003,18.89741]
[1779405216057,27.85,77558.13,36.4,-0.47905,0.0003,18.89741]
[1779405216066,27.85,77558.13,36.4,-0.47905,0.0003,18.89741]
[1779405216265,27.86,77558.02,36.4,-0.47909,0.0003,18.89747]
[1779405216932,27.86,77558.02,36.4,-0.47909,0.0003,18.89747]
[1779405222885,27.86,77559.98,36.4,-0.4785,0.0003,18.89646]
[1779405225639,27.86,77560.44,36.4,-0.47836,0.0003,18.89622]
[1779405225640,27.86,77560.44,36.4,-0.47836,0.0003,18.89622]
[1779405225906,27.86,77561.91,36.4,-0.47792,0.0003,18.89543]
[1779405230941,27.87,77562.81,36.4,-0.47765,0.0003,18.89493]
[1779405233986,27.87,77562.86,36.4,-0.47763,0.0003,18.8949]
[1779405234969,27.87,77569.1,36.4,-0.47575,0.0003,18.89121]
[1779405239396,27.87,77568.81,36.4,-0.47584,0.0003,18.8914]
[1779405239752,27.87,77568.81,36.4,-0.47584,0.0003,18.8914]
[1779405240026,27.87,77564.52,36.4,-0.47713,0.0003,18.89397]
[1779405240507,27.87,77564.52,36.4,-0.47713,0.0003,18.89397]
[1779405241011,27.87,77560.15,36.4,-0.47845,0.0003,18.89638]
[1779405243501,27.87,77559.67,36.4,-0.4786,0.0003,18.89663]
[1779405243505,27.87,77559.67,36.4,-0.4786,0.0003,18.89663]
[1779405243604,27.87,77559.67,36.4,-0.4786,0.0003,18.89663]
[1779405243761,27.87,77559.67,36.4,-0.4786,0.0003,18.89663]
[1779405244032,27.87,77556.96,36.4,-0.47941,0.0003,18.89801]
[1779405245679,27.87,77555.88,36.4,-0.47974,0.0003,18.89854]
[1779405245759,27.87,77555.88,36.4,-0.47974,0.0003,18.89854]
[1779405248308,27.87,77554.42,36.4,-0.48018,0.0003,18.89924]
[1779405249743,27.87,77554.33,36.4,-0.48021,0.0003,18.89928]
[1779405255387,27.88,77554.98,36.4,-0.48001,0.0003,18.89898]
[1779405256034,27.88,77554.98,36.4,-0.48001,0.0003,18.89898]
[1779405258652,27.88,77553.71,36.4,-0.4804,0.0003,18.89957]
[1779405260280,27.88,77553.93,36.4,-0.48033,0.0003,18.89947]
[1779405261151,27.88,77555.41,36.4,-0.47988,0.0003,18.89878]
[1779405264105,27.88,77555.58,36.4,-0.47983,0.0003,18.8987]
[1779405266047,27.88,77555.51,36.4,-0.47986,0.0003,18.89873]
[1779405266049,27.88,77555.51,36.4,-0.47986,0.0003,18.89873]
[1779405267193,27.88,77560.39,36.4,-0.47838,0.0003,18.89627]
[1779405272228,27.87,77562.07,36.4,-0.47787,0.0003,18.89054]
[1779405279920,27.87,77559.74,36.4,-0.47857,0.0003,18.89179]
[1779405279925,27.87,77559.74,36.4,-0.47857,0.0003,18.89179]
[1779405279949,27.87,77559.74,36.4,-0.47857,0.0003,18.89179]
[1779405280088,27.87,77559.95,36.4,-0.47851,0.0003,18.89168]
[1779405280339,27.87,77559.95,36.4,-0.47851,0.0003,18.89168]
[1779405280346,27.87,77559.95,36.4,-0.47851,0.0003,18.89168]
[1779405280391,27.87,77559.95,36.4,-0.47851,0.0003,18.89168]
[1779405280406,27.87,77559.95,36.4,-0.47851,0.0003,18.89168]
[1779405280481,27.87,77559.95,36.4,-0.47851,0.0003,18.89168]
[1779405280542,27.87,77559.95,36.4,-0.47851,0.0003,18.89168]
[1779405280586,27.87,77559.95,36.4,-0.47851,0.0003,18.89168]
[1779405280609,27.87,77559.95,36.4,-0.47851,0.0003,18.89168]
[1779405280715,27.87,77559.95,36.4,-0.47851,0.0003,18.89168]
[1779405280756,27.87,77559.95,36.4,-0.47851,0.0003,18.89168]
[1779405280838,27.87,77559.95,36.4,-0.47851,0.0003,18.89168]
[1779405280922,27.87,77559.95,36.4,-0.47851,0.0003,18.89168]
[1779405280958,27.87,77559.95,36.4,-0.47851,0.0003,18.89168]
[1779405280973,27.87,77559.95,36.4,-0.47851,0.0003,18.89168]
[1779405281056,27.87,77559.95,36.4,-0.47851,0.0003,18.89168]
[1779405281123,27.87,77554.89,36.4,-0.48004,0.0003,18.89421]
[1779405281206,27.87,77554.89,36.4,-0.48004,0.0003,18.89421]
[1779405281340,27.87,77554.89,36.4,-0.48004,0.0003,18.89421]
[1779405281526,27.87,77554.89,36.4,-0.48004,0.0003,18.89421]
[1779405281562,27.87,77554.89,36.4,-0.48004,0.0003,18.89421]
[1779405281838,27.87,77554.89,36.4,-0.48004,0.0003,18.89421]
[1779405282043,27.87,77554.89,36.4,-0.48004,0.0003,18.89421]
[1779405282044,27.87,77554.89,36.4,-0.48004,0.0003,18.89421]
[1779405282076,27.87,77554.89,36.4,-0.48004,0.0003,18.89421]
[1779405282096,27.87,77542.92,36.4,-0.48365,0.0003,18.89908]
[1779405282186,27.87,77542.92,36.4,-0.48365,0.0003,18.89908]
[1779405282537,27.87,77542.92,36.4,-0.48365,0.0003,18.89908]
[1779405282546,27.87,77542.92,36.4,-0.48365,0.0003,18.89908]
[1779405282599,27.87,77542.92,36.4,-0.48365,0.0003,18.89908]
[1779405282791,27.87,77542.92,36.4,-0.48365,0.0003,18.89908]
[1779405283041,27.87,77542.92,36.4,-0.48365,0.0003,18.89908]
[1779405283078,27.87,77542.92,36.4,-0.48365,0.0003,18.89908]
[1779405283068,27.87,77518.58,36.4,-0.49099,0.0003,18.90422]
[1779405283204,27.87,77518.58,36.4,-0.49099,0.0003,18.90422]
[1779405283495,27.87,77518.58,36.4,-0.49099,0.0003,18.90422]
[1779405283497,27.87,77504.14,36.4,-0.49535,0.0003,18.90423]
[1779405284452,27.87,77504.14,36.4,-0.49535,0.0003,18.90423]
[1779405285411,27.87,77503.11,36.4,-0.49566,0.0003,18.90415]
[1779405286084,27.87,77504.66,36.4,-0.49519,0.0003,18.90427]
[1779405289352,27.87,77510.68,36.4,-0.49338,0.0003,18.90451]
[1779405291531,27.87,77510.91,36.4,-0.49331,0.0003,18.90451]
[1779405295224,27.88,77509.96,36.4,-0.49359,0.0003,18.9045]
[1779405295261,27.88,77509.96,36.4,-0.49359,0.0003,18.9045]
[1779405297630,27.87,77509.84,36.4,-0.49363,0.0003,18.9045]
[1779405298482,27.87,77509.63,36.4,-0.49369,0.0003,18.90449]
[1779405298530,27.87,77503.52,36.4,-0.49554,0.0003,18.90418]
[1779405299196,27.87,77503.52,36.4,-0.49554,0.0003,18.90418]
[1779405299378,27.87,77503.52,36.4,-0.49554,0.0003,18.90418]
[1779405299916,27.87,77503.52,36.4,-0.49554,0.0003,18.90418]
[1779405300678,27.87,77502.79,36.4,-0.49576,0.0003,18.90412]
[1779405301354,27.87,77499.58,36.4,-0.49673,0.0003,18.90377]
[1779405303662,27.87,77499.42,36.4,-0.49678,0.0003,18.90375]
[1779405305411,27.87,77497.75,36.4,-0.49728,0.0003,18.90352]
[1779405305453,27.87,77497.75,36.4,-0.49728,0.0003,18.90352]
[1779405305489,27.87,77497.75,36.4,-0.49728,0.0003,18.90352]
[1779405305617,27.87,77497.75,36.4,-0.49728,0.0003,18.90352]
[1779405305735,27.87,77497.75,36.4,-0.49728,0.0003,18.90352]
[1779405305789,27.87,77497.75,36.4,-0.49728,0.0003,18.90352]
[1779405305973,27.87,77497.75,36.4,-0.49728,0.0003,18.90352]
[1779405306027,27.88,77490.68,36.4,-0.49941,0.0003,18.90221]
[1779405307213,27.88,77487.82,36.4,-0.50028,0.0003,18.90153]
[1779405307219,27.88,77487.82,36.4,-0.50028,0.0003,18.90153]
[1779405307352,27.88,77487.82,36.4,-0.50028,0.0003,18.90153]
[1779405307371,27.88,77487.82,36.4,-0.50028,0.0003,18.90153]
[1779405307545,27.88,77487.82,36.4,-0.50028,0.0003,18.90153]
[1779405307628,27.88,77487.82,36.4,-0.50028,0.0003,18.90153]
[1779405307809,27.88,77487.82,36.4,-0.50028,0.0003,18.90153]
[1779405307822,27.88,77487.82,36.4,-0.50028,0.0003,18.90153]
[1779405307938,27.88,77487.82,36.4,-0.50028,0.0003,18.90153]
[1779405307944,27.88,77487.82,36.4,-0.50028,0.0003,18.90153]
[1779405307997,27.88,77487.82,36.4,-0.50028,0.0003,18.90153]
[1779405308188,27.88,77487.82,36.4,-0.50028,0.0003,18.90153]
[1779405308016,27.88,77481.89,36.4,-0.50207,0.0003,18.89984]
[1779405308288,27.88,77481.89,36.4,-0.50207,0.0003,18.89984]
[1779405308411,27.88,77481.89,36.4,-0.50207,0.0003,18.89984]
[1779405308657,27.88,77481.89,36.4,-0.50207,0.0003,18.89984]
[1779405308821,27.88,77481.89,36.4,-0.50207,0.0003,18.89984]
[1779405308830,27.88,77481.89,36.4,-0.50207,0.0003,18.89984]
[1779405309083,27.88,77470.9,36.4,-0.50539,0.0003,18.89569]
[1779405309407,27.88,77470.9,36.4,-0.50539,0.0003,18.89569]
[1779405309761,27.88,77470.9,36.4,-0.50539,0.0003,18.89569]
[1779405310037,27.88,77470.9,36.4,-0.50539,0.0003,18.89569]
[1779405310067,27.88,77470.9,36.4,-0.50539,0.0003,18.89569]
[1779405310160,27.88,77470.9,36.4,-0.50539,0.0003,18.89569]
[1779405310915,27.88,77472.08,36.4,-0.50503,0.0003,18.89619]
[1779405316577,27.88,77468.74,36.4,-0.50604,0.0003,18.89471]
[1779405318006,27.88,77468.74,36.4,-0.50604,0.0003,18.89471]
[1779405322932,27.88,77469.47,36.4,-0.50582,0.0003,18.89505]
[1779405322958,27.88,77469.47,36.4,-0.50582,0.0003,18.89505]
[1779405322972,27.88,77469.47,36.4,-0.50582,0.0003,18.89505]
[1779405322985,27.88,77469.47,36.4,-0.50582,0.0003,18.89505]
[1779405323398,27.88,77469.83,36.4,-0.50571,0.0003,18.89521]
[1779405323418,27.88,77469.83,36.4,-0.50571,0.0003,18.89521]
[1779405323437,27.88,77469.83,36.4,-0.50571,0.0003,18.89521]
[1779405323627,27.88,77478.1,36.4,-0.50321,0.0003,18.89855]
[1779405324634,27.88,77481.83,36.4,-0.50209,0.0003,18.89982]
[1779405327132,27.88,77485.31,36.4,-0.50104,0.0003,18.90086]
[1779405327655,27.87,77495.13,36.4,-0.49807,0.0003,18.9031]
[1779405330200,27.87,77497.38,36.4,-0.49739,0.0003,18.90346]
[1779405331683,27.87,77502.45,36.4,-0.49586,0.0003,18.89928]
[1779405336718,27.86,77502.85,36.4,-0.49574,0.0003,18.89931]
[1779405338614,27.86,77501.49,36.4,-0.49615,0.0003,18.89918]
[1779405338839,27.86,77501.49,36.4,-0.49615,0.0003,18.89918]
[1779405338865,27.86,77501.49,36.4,-0.49615,0.0003,18.89918]
[1779405338922,27.86,77501.49,36.4,-0.49615,0.0003,18.89918]
[1779405338975,27.86,77506.79,36.4,-0.49455,0.0003,18.89959]
[1779405342125,27.86,77510.25,36.4,-0.49351,0.0003,18.89969]
[1779405342298,27.86,77509.75,36.4,-0.49366,0.0003,18.89968]
[1779405342370,27.86,77509.75,36.4,-0.49366,0.0003,18.89968]
[1779405342406,27.86,77509.75,36.4,-0.49366,0.0003,18.89968]
[1779405342878,27.86,77509.75,36.4,-0.49366,0.0003,18.89968]
[1779405343769,27.86,77515.08,36.4,-0.49205,0.0003,18.89962]
[1779405345221,27.86,77515.08,36.4,-0.49205,0.0003,18.89962]
[1779405349342,27.85,77515.42,36.4,-0.49194,0.0003,18.8996]
[1779405350086,27.85,77515.42,36.4,-0.49194,0.0003,18.8996]
[1779405350693,27.85,77515.64,36.4,-0.49188,0.0003,18.89959]
[1779405350818,27.85,77524.26,36.4,-0.48927,0.0003,18.89878]
[1779405352191,27.85,77524.26,36.4,-0.48927,0.0003,18.89878]
[1779405353485,27.85,77525.52,36.4,-0.48889,0.0003,18.89859]
[1779405358874,27.85,77523.57,36.4,-0.48948,0.0003,18.89887]
[1779405361895,27.85,77516.83,36.4,-0.49152,0.0003,18.89953]
[1779405366930,27.85,77515.67,36.4,-0.49187,0.0003,18.89959]
[1779405370037,27.85,77516.43,36.4,-0.49164,0.0003,18.89955]
[1779405370958,27.85,77523.81,36.4,-0.48941,0.0003,18.89884]
[1779405371329,27.85,77523.81,36.4,-0.48941,0.0003,18.89884]
[1779405372238,27.85,77523.81,36.4,-0.48941,0.0003,18.89884]
[1779405379048,27.85,77526.67,36.4,-0.48854,0.0003,18.8984]
[1779405385061,27.84,77526.88,36.4,-0.48848,0.0003,18.89837]
[1779405389715,27.84,77526.73,36.4,-0.48852,0.0003,18.89839]
[1779405395130,27.84,77527.77,36.4,-0.48821,0.0003,18.8934]
[1779405396267,27.84,77527.77,36.4,-0.48821,0.0003,18.8934]
[1779405396271,27.84,77527.77,36.4,-0.48821,0.0003,18.8934]
[1779405396394,27.84,77528.6,36.4,-0.48796,0.0003,18.89324]
[1779405396706,27.84,77528.6,36.4,-0.48796,0.0003,18.89324]
[1779405399451,27.84,77532.11,36.4,-0.4869,0.0003,18.89251]
[1779405399454,27.84,77532.11,36.4,-0.4869,0.0003,18.89251]
[1779405402549,27.84,77534.39,36.4,-0.48621,0.0003,18.89197]
[1779405408222,27.84,77533.97,36.4,-0.48633,0.0003,18.89207]
[1779405410691,27.84,77533.98,36.4,-0.48633,0.0003,18.89207]
[1779405410719,27.84,77533.98,36.4,-0.48633,0.0003,18.89207]
[1779405410733,27.84,77533.98,36.4,-0.48633,0.0003,18.89207]
[1779405411291,27.84,77533.98,36.4,-0.48633,0.0003,18.89207]
[1779405415055,27.84,77530.98,36.4,-0.48724,0.0003,18.89276]
[1779405420197,27.83,77531.39,36.4,-0.48711,0.0003,18.89267]
[1779405420281,27.83,77531.39,36.4,-0.48711,0.0003,18.89267]
[1779405420312,27.83,77531.39,36.4,-0.48711,0.0003,18.89267]
[1779405420316,27.83,77531.39,36.4,-0.48711,0.0003,18.89267]
[1779405420339,27.83,77531.19,36.4,-0.48717,0.0003,18.89272]
[1779405421045,27.83,77531.19,36.4,-0.48717,0.0003,18.89272]
[1779405424029,27.83,77533.04,36.4,-0.48661,0.0003,18.8923]
[1779405429370,27.83,77533.26,36.4,-0.48655,0.0003,18.89224]
[1779405433351,27.83,77532.64,36.4,-0.48673,0.0003,18.89239]
[1779405435585,27.83,77532.52,36.4,-0.48677,0.0003,18.89242]
[1779405435626,27.83,77532.52,36.4,-0.48677,0.0003,18.89242]
[1779405435628,27.83,77532.52,36.4,-0.48677,0.0003,18.89242]
[1779405435651,27.83,77532.52,36.4,-0.48677,0.0003,18.89242]
[1779405435670,27.83,77532.52,36.4,-0.48677,0.0003,18.89242]
[1779405437302,27.83,77532.1,36.4,-0.4869,0.0003,18.89251]
[1779405436420,27.83,77527.86,36.4,-0.48818,0.0003,18.89338]
[1779405441455,27.83,77525.29,36.4,-0.48896,0.0003,18.89381]
[1779405443341,27.83,77525.29,36.4,-0.48896,0.0003,18.89381]
[1779405443464,27.83,77525.29,36.4,-0.48896,0.0003,18.89381]
[1779405443514,27.83,77525.29,36.4,-0.48896,0.0003,18.89381]
[1779405444161,27.83,77525.29,36.4,-0.48896,0.0003,18.89381]
[1779405444234,27.83,77525.29,36.4,-0.48896,0.0003,18.89381]
[1779405444365,27.83,77528.27,36.4,-0.48805,0.0003,18.8933]
[1779405447604,27.83,77533.63,36.4,-0.48643,0.0003,18.89215]
[1779405454546,27.82,77533.87,36.4,-0.48636,0.0003,18.88728]
[1779405462602,27.82,77533.94,36.4,-0.48634,0.0003,18.88726]
[1779405464188,27.82,77533.94,36.4,-0.48634,0.0003,18.88726]
[1779405464208,27.82,77533.94,36.4,-0.48634,0.0003,18.88726]
[1779405464211,27.82,77533.94,36.4,-0.48634,0.0003,18.88726]
[1779405464243,27.82,77533.94,36.4,-0.48634,0.0003,18.88726]
[1779405464374,27.82,77533.87,36.4,-0.48636,0.0003,18.88728]
[1779405464496,27.82,77533.87,36.4,-0.48636,0.0003,18.88728]
[1779405465002,27.82,77541.41,36.4,-0.48408,0.0003,18.88511]
[1779405465660,27.82,77541.41,36.4,-0.48408,0.0003,18.88511]
[1779405465681,27.82,77541.41,36.4,-0.48408,0.0003,18.88511]
[1779405465830,27.82,77544.13,36.4,-0.48325,0.0003,18.88417]
[1779405471814,27.82,77543.85,36.4,-0.48334,0.0003,18.88427]
[1779405471888,27.82,77543.85,36.4,-0.48334,0.0003,18.88427]
[1779405472991,27.82,77543.85,36.4,-0.48334,0.0003,18.88427]
[1779405480950,27.81,77543.94,36.4,-0.48331,0.0003,18.88424]
[1779405481738,27.81,77536.17,36.4,-0.48566,0.0003,18.88667]
[1779405482655,27.81,77536.17,36.4,-0.48566,0.0003,18.88667]
[1779405485920,27.81,77533.05,36.4,-0.4866,0.0003,18.88747]
[1779405486074,27.81,77533.05,36.4,-0.4866,0.0003,18.88747]
[1779405486134,27.81,77533.09,36.4,-0.48659,0.0003,18.88746]
[1779405486633,27.81,77533.09,36.4,-0.48659,0.0003,18.88746]
[1779405486634,27.81,77533.09,36.4,-0.48659,0.0003,18.88746]
[1779405486645,27.81,77533.09,36.4,-0.48659,0.0003,18.88746]
[1779405491811,27.81,77528.46,36.4,-0.48799,0.0003,18.88845]
[1779405492897,27.81,77528.46,36.4,-0.48799,0.0003,18.88845]
[1779405498861,27.81,77529.48,36.4,-0.48768,0.0003,18.88825]
[1779405505909,27.81,77529.41,36.4,-0.4877,0.0003,18.88826]
[1779405515980,27.8,77529.41,36.4,-0.4877,0.0003,18.88345]
[1779405519501,27.8,77529.41,36.4,-0.4877,0.0003,18.88345]
[1779405524257,27.8,77529.41,36.4,-0.4877,0.0003,18.88345]
[1779405524261,27.8,77529.41,36.4,-0.4877,0.0003,18.88345]
[1779405524301,27.8,77529.41,36.4,-0.4877,0.0003,18.88345]
[1779405525721,27.8,77532.24,36.4,-0.48684,0.0003,18.88284]
[1779405529524,27.8,77535.83,36.4,-0.48576,0.0003,18.88194]
[1779405529576,27.8,77535.83,36.4,-0.48576,0.0003,18.88194]
[1779405530016,27.8,77535.83,36.4,-0.48576,0.0003,18.88194]
[1779405530368,27.8,77535.83,36.4,-0.48576,0.0003,18.88194]
[1779405530943,27.8,77535.76,36.4,-0.48578,0.0003,18.88196]
[1779405533304,27.8,77539.0,36.4,-0.4848,0.0003,18.88104]
[1779405534203,27.8,77539.1,36.4,-0.48477,0.0003,18.88101]
[1779405537133,27.8,77544.95,36.4,-0.483,0.0003,18.87904]
[1779405537564,27.8,77544.95,36.4,-0.483,0.0003,18.87904]
[1779405540650,27.8,77545.48,36.4,-0.48283,0.0003,18.87885]
[1779405541355,27.8,77545.48,36.4,-0.48283,0.0003,18.87885]
[1779405548782,27.8,77543.12,36.4,-0.48355,0.0003,18.8797]
[1779405551227,27.8,77543.05,36.4,-0.48357,0.0003,18.87972]
[1779405551362,27.8,77543.05,36.4,-0.48357,0.0003,18.87972]
[1779405551423,27.8,77542.47,36.4,-0.48375,0.0003,18.87992]
[1779405551492,27.8,77542.47,36.4,-0.48375,0.0003,18.87992]
[1779405551703,27.8,77542.47,36.4,-0.48375,0.0003,18.87992]
[1779405552238,27.8,77537.41,36.4,-0.48528,0.0003,18.88151]
[1779405552580,27.8,77537.41,36.4,-0.48528,0.0003,18.88151]
[1779405553680,27.8,77534.63,36.4,-0.48612,0.0003,18.88226]
[1779405553755,27.8,77534.63,36.4,-0.48612,0.0003,18.88226]
[1779405559287,27.8,77534.62,36.4,-0.48612,0.0003,18.88226]
[1779405564322,27.8,77535.06,36.4,-0.48599,0.0003,18.88215]
[1779405569357,27.8,77535.5,36.4,-0.48586,0.0003,18.88203]
[1779405569817,27.8,77535.5,36.4,-0.48586,0.0003,18.88203]
[1779405569873,27.8,77535.5,36.4,-0.48586,0.0003,18.88203]
[1779405570364,27.8,77537.7,36.4,-0.48519,0.0003,18.88142]
[1779405579184,27.8,77536.63,36.4,-0.48551,0.0003,18.87691]
[1779405579285,27.79,77536.63,36.4,-0.48551,0.0003,18.8769]
[1779405581106,27.79,77536.63,36.4,-0.48551,0.0003,18.8769]
[1779405581149,27.79,77536.63,36.4,-0.48551,0.0003,18.8769]
[1779405581155,27.79,77536.63,36.4,-0.48551,0.0003,18.8769]
[1779405581442,27.79,77540.82,36.4,-0.48424,0.0003,18.87565]
[1779405582449,27.79,77544.96,36.4,-0.48299,0.0003,18.87421]
[1779405587486,27.79,77545.98,36.4,-0.48268,0.0003,18.87383]
[1779405589039,27.79,77545.98,36.4,-0.48268,0.0003,18.87383]
[1779405591643,27.79,77549.52,36.4,-0.48161,0.0003,18.87242]
[1779405596081,27.8,77550.43,36.4,-0.48133,0.0003,18.87204]
[1779405596085,27.8,77550.43,36.4,-0.48133,0.0003,18.87204]
[1779405596145,27.8,77550.43,36.4,-0.48133,0.0003,18.87204]
[1779405596487,27.8,77550.43,36.4,-0.48133,0.0003,18.87204]
[1779405598123,27.8,77550.84,36.4,-0.48121,0.0003,18.87186]
[1779405598725,27.8,77551.8,36.4,-0.48092,0.0003,18.87144]
[1779405602098,27.8,77550.42,36.4,-0.48134,0.0003,18.87204]
[1779405603052,27.8,77550.45,36.4,-0.48133,0.0003,18.87203]
[1779405603071,27.8,77550.45,36.4,-0.48133,0.0003,18.87203]
[1779405603134,27.8,77550.45,36.4,-0.48133,0.0003,18.87203]
[1779405603166,27.8,77550.45,36.4,-0.48133,0.0003,18.87203]
[1779405603213,27.8,77550.45,36.4,-0.48133,0.0003,18.87203]
[1779405603252,27.8,77550.45,36.4,-0.48133,0.0003,18.87203]
[1779405603455,27.8,77550.45,36.4,-0.48133,0.0003,18.87203]
[1779405603266,27.8,77550.14,36.4,-0.48142,0.0003,18.87216]
[1779405604177,27.8,77550.14,36.4,-0.48142,0.0003,18.87216]
[1779405604214,27.8,77544.51,36.4,-0.48313,0.0003,18.87438]
[1779405604563,27.8,77544.51,36.4,-0.48313,0.0003,18.87438]
[1779405605103,27.8,77544.51,36.4,-0.48313,0.0003,18.87438]
[1779405605658,27.8,77540.68,36.4,-0.48429,0.0003,18.87569]
[1779405610094,27.8,77539.44,36.4,-0.48466,0.0003,18.87608]
[1779405610558,27.8,77539.44,36.4,-0.48466,0.0003,18.87608]
[1779405615682,27.8,77539.34,36.4,-0.48469,0.0003,18.87611]
[1779405620718,27.8,77539.81,36.4,-0.48455,0.0003,18.87597]
[1779405625756,27.79,77539.46,36.4,-0.48465,0.0003,18.87608]
[1779405628255,27.79,77539.46,36.4,-0.48465,0.0003,18.87608]
[1779405634285,27.79,77540.01,36.4,-0.48448,0.0003,18.87108]
[1779405634981,27.79,77540.52,36.4,-0.48433,0.0003,18.87092]
[1779405635013,27.79,77540.52,36.4,-0.48433,0.0003,18.87092]
[1779405635402,27.79,77540.52,36.4,-0.48433,0.0003,18.87092]
[1779405635503,27.79,77540.88,36.4,-0.48422,0.0003,18.87081]
[1779405636069,27.79,77540.88,36.4,-0.48422,0.0003,18.87081]
[1779405636092,27.79,77540.88,36.4,-0.48422,0.0003,18.87081]
[1779405636106,27.79,77540.88,36.4,-0.48422,0.0003,18.87081]
[1779405636330,27.79,77540.88,36.4,-0.48422,0.0003,18.87081]
[1779405636368,27.79,77547.84,36.4,-0.48211,0.0003,18.86829]
[1779405637345,27.79,77547.84,36.4,-0.48211,0.0003,18.86829]
[1779405637401,27.79,77554.6,36.4,-0.48006,0.0003,18.86533]
[1779405640455,27.79,77555.11,36.4,-0.47991,0.0003,18.86509]
[1779405642626,27.79,77555.65,36.4,-0.47975,0.0003,18.86483]
[1779405647913,27.79,77556.19,36.4,-0.47958,0.0003,18.86457]
[1779405652948,27.79,77556.03,36.4,-0.47963,0.0003,18.86465]
[1779405654238,27.79,77556.03,36.4,-0.47963,0.0003,18.86465]
[1779405659997,27.79,77555.79,36.4,-0.47971,0.0003,18.86477]
[1779405663235,27.8,77555.46,36.4,-0.47981,0.0003,18.86493]
[1779405663258,27.8,77555.46,36.4,-0.47981,0.0003,18.86493]
[1779405663280,27.8,77555.46,36.4,-0.47981,0.0003,18.86493]
[1779405663447,27.8,77555.46,36.4,-0.47981,0.0003,18.86493]
[1779405663496,27.8,77555.46,36.4,-0.47981,0.0003,18.86493]
[1779405663797,27.8,77555.46,36.4,-0.47981,0.0003,18.86493]
[1779405663827,27.8,77555.46,36.4,-0.47981,0.0003,18.86493]
[1779405663842,27.8,77555.46,36.4,-0.47981,0.0003,18.86493]
[1779405663847,27.8,77555.46,36.4,-0.47981,0.0003,18.86493]
[1779405664115,27.8,77555.46,36.4,-0.47981,0.0003,18.86493]
[1779405664525,27.8,77555.46,36.4,-0.47981,0.0003,18.86493]
[1779405664277,27.8,77542.13,36.4,-0.48384,0.0003,18.87039]
[1779405664592,27.8,77542.13,36.4,-0.48384,0.0003,18.87039]
[1779405664628,27.8,77542.13,36.4,-0.48384,0.0003,18.87039]
[1779405665358,27.8,77542.13,36.4,-0.48384,0.0003,18.87039]
[1779405665459,27.8,77533.45,36.4,-0.48647,0.0003,18.87291]
[1779405666195,27.8,77533.45,36.4,-0.48647,0.0003,18.87291]
[1779405666250,27.8,77533.45,36.4,-0.48647,0.0003,18.87291]
[1779405669045,27.8,77531.63,36.4,-0.48702,0.0003,18.87334]
[1779405669067,27.8,77531.63,36.4,-0.48702,0.0003,18.87334]
[1779405669069,27.8,77531.63,36.4,-0.48702,0.0003,18.87334]
[1779405669365,27.8,77531.63,36.4,-0.48702,0.0003,18.87334]
[1779405671153,27.8,77527.72,36.4,-0.48821,0.0003,18.87413]
[1779405671549,27.8,77527.72,36.4,-0.48821,0.0003,18.87413]
[1779405681155,27.8,77525.25,36.4,-0.48896,0.0003,18.87454]
[1779405688205,27.81,77524.97,36.4,-0.48904,0.0003,18.87459]
[1779405694246,27.81,77525.37,36.4,-0.48892,0.0003,18.86971]
[1779405701214,27.81,77525.29,36.4,-0.48895,0.0003,18.86972]
[1779405707337,27.8,77525.33,36.4,-0.48893,0.0003,18.86971]
[1779405715393,27.8,77525.65,36.4,-0.48884,0.0003,18.86966]
[1779405720429,27.8,77525.25,36.4,-0.48896,0.0003,18.86972]
[1779405725464,27.8,77524.42,36.4,-0.48921,0.0003,18.86985]
[1779405729131,27.8,77524.46,36.4,-0.4892,0.0003,18.86984]
[1779405737548,27.81,77521.93,36.4,-0.48997,0.0003,18.87017]
[1779405742583,27.81,77523.23,36.4,-0.48957,0.0003,18.87001]
[1779405747618,27.81,77521.87,36.4,-0.48998,0.0003,18.87018]
[1779405751369,27.81,77521.87,36.4,-0.48998,0.0003,18.87018]
[1779405755264,27.81,77525.41,36.4,-0.48891,0.0003,18.86488]
[1779405759223,27.82,77524.24,36.4,-0.48927,0.0003,18.86505]
[1779405764737,27.82,77524.56,36.4,-0.48917,0.0003,18.86501]
[1779405769772,27.82,77524.1,36.4,-0.48931,0.0003,18.86507]
[1779405773410,27.82,77524.1,36.4,-0.48931,0.0003,18.86507]
[1779405778840,27.82,77523.08,36.4,-0.48962,0.0003,18.86521]
[1779405780707,27.82,77522.85,36.4,-0.48969,0.0003,18.86524]
[1779405786896,27.82,77519.43,36.4,-0.49072,0.0003,18.86561]
[1779405791931,27.83,77519.8,36.4,-0.49061,0.0003,18.86558]
[1779405796966,27.83,77520.3,36.4,-0.49046,0.0003,18.86553]
[1779405797956,27.83,77520.3,36.4,-0.49046,0.0003,18.86553]
[1779405798980,27.83,77526.3,36.4,-0.48864,0.0003,18.86474]
[1779405801187,27.83,77525.62,36.4,-0.48885,0.0003,18.86485]
[1779405811064,27.83,77525.42,36.4,-0.48891,0.0003,18.86006]
[1779405813429,27.82,77525.32,36.4,-0.48894,0.0003,18.86007]
[1779405820127,27.83,77525.32,36.4,-0.48894,0.0003,18.86007]
[1779405826171,27.83,77525.73,36.4,-0.48881,0.0003,18.86001]
[1779405831684,27.83,77525.66,36.4,-0.48884,0.0003,18.86002]
[1779405837804,27.83,77526.15,36.4,-0.48869,0.0003,18.85994]
[1779405843291,27.83,77524.9,36.4,-0.48907,0.0003,18.86014]
[1779405848519,27.83,77524.9,36.4,-0.48907,0.0003,18.86014]
[1779405855377,27.83,77524.75,36.4,-0.48911,0.0003,18.86016]
[1779405860412,27.83,77525.33,36.4,-0.48894,0.0003,18.86007]
[1779405865447,27.83,77525.67,36.4,-0.48883,0.0003,18.86002]
[1779405865843,27.83,77525.67,36.4,-0.48883,0.0003,18.86002]
[1779405867017,27.83,77526.04,36.4,-0.48872,0.0003,18.85996]
[1779405867049,27.83,77526.04,36.4,-0.48872,0.0003,18.85996]
[1779405867075,27.83,77526.04,36.4,-0.48872,0.0003,18.85996]
[1779405867462,27.83,77534.11,36.4,-0.48628,0.0003,18.8583]
[1779405867842,27.83,77534.11,36.4,-0.48628,0.0003,18.8583]
[1779405867972,27.83,77534.11,36.4,-0.48628,0.0003,18.8583]
[1779405868025,27.83,77534.11,36.4,-0.48628,0.0003,18.8583]
[1779405868432,27.83,77534.11,36.4,-0.48628,0.0003,18.8583]
[1779405868636,27.83,77534.11,36.4,-0.48628,0.0003,18.8583]
[1779405868738,27.83,77540.43,36.4,-0.48436,0.0003,18.8565]
[1779405868913,27.83,77540.43,36.4,-0.48436,0.0003,18.8565]
[1779405869180,27.83,77540.43,36.4,-0.48436,0.0003,18.8565]
[1779405869318,27.83,77540.43,36.4,-0.48436,0.0003,18.8565]
[1779405869476,27.83,77544.3,36.4,-0.48319,0.0003,18.85519]
[1779405874135,27.83,77544.95,36.4,-0.48299,0.0003,18.85013]
[1779405879546,27.83,77546.5,36.4,-0.48252,0.0003,18.84955]
[1779405881620,27.84,77546.02,36.4,-0.48267,0.0003,18.84973]
[1779405881684,27.84,77546.02,36.4,-0.48267,0.0003,18.84973]
[1779405888609,27.84,77545.31,36.4,-0.48288,0.0003,18.85]
[1779405890598,27.84,77545.31,36.4,-0.48288,0.0003,18.85]
[1779405895984,27.84,77543.22,36.4,-0.48352,0.0003,18.85075]
[1779405901701,27.84,77545.32,36.4,-0.48288,0.0003,18.85]
[1779405906736,27.84,77546.15,36.4,-0.48263,0.0003,18.84969]
[1779405909604,27.84,77545.88,36.4,-0.48271,0.0003,18.84979]
[1779405909756,27.84,77544.42,36.4,-0.48315,0.0003,18.85033]
[1779405910053,27.84,77544.42,36.4,-0.48315,0.0003,18.85033]
[1779405911553,27.84,77544.07,36.4,-0.48326,0.0003,18.85045]
[1779405911771,27.84,77543.52,36.4,-0.48343,0.0003,18.85065]
[1779405911894,27.84,77543.52,36.4,-0.48343,0.0003,18.85065]
[1779405913063,27.84,77543.42,36.4,-0.48346,0.0003,18.85068]
[1779405919830,27.83,77543.42,36.4,-0.48346,0.0003,18.85068]
[1779405927122,27.83,77543.64,36.4,-0.48339,0.0003,18.8506]
[1779405927163,27.83,77543.64,36.4,-0.48339,0.0003,18.8506]
[1779405927173,27.83,77543.79,36.4,-0.48334,0.0003,18.85055]
[1779405928761,27.83,77543.79,36.4,-0.48334,0.0003,18.85055]
[1779405928810,27.83,77543.79,36.4,-0.48334,0.0003,18.85055]
[1779405928957,27.83,77545.03,36.4,-0.48297,0.0003,18.8501]
[1779405928958,27.83,77545.03,36.4,-0.48297,0.0003,18.8501]
[1779405931371,27.83,77552.21,36.4,-0.48079,0.0003,18.84717]
[1779405931382,27.83,77552.21,36.4,-0.48079,0.0003,18.84717]
[1779405932063,27.83,77552.21,36.4,-0.48079,0.0003,18.84235]
[1779405932178,27.83,77552.21,36.4,-0.48079,0.0003,18.84235]
[1779405935064,27.83,77565.14,36.4,-0.47688,0.0003,18.83566]
[1779405937618,27.83,77565.98,36.4,-0.47662,0.0003,18.83517]
[1779405937625,27.83,77565.98,36.4,-0.47662,0.0003,18.83517]
[1779405937640,27.83,77565.98,36.4,-0.47662,0.0003,18.83517]
[1779405943023,27.83,77567.14,36.4,-0.47627,0.0003,18.83447]
[1779405948043,27.83,77568.85,36.4,-0.47575,0.0003,18.83341]
[1779405953078,27.83,77568.75,36.4,-0.47579,0.0003,18.83347]
[1779405958434,27.83,77568.85,36.4,-0.47576,0.0003,18.83341]
[1779405961134,27.83,77574.06,36.4,-0.47418,0.0003,18.83]
[1779405966169,27.83,77576.56,36.4,-0.47342,0.0003,18.82825]
[1779405971199,27.83,77575.5,36.4,-0.47374,0.0003,18.829]
[1779405978772,27.83,77577.4,36.4,-0.47317,0.0003,18.82764]
[1779405980604,27.83,77580.39,36.4,-0.47226,0.0003,18.82544]
[1779405980729,27.83,77584.2,36.4,-0.47111,0.0003,18.8225]
[1779405986704,27.82,77583.85,36.4,-0.47121,0.0003,18.82274]
[1779405988469,27.81,77583.1,36.4,-0.47143,0.0003,18.82332]
[1779405989568,27.81,77583.16,36.4,-0.47141,0.0003,18.82327]
[1779405990954,27.81,77586.9,36.4,-0.47028,0.0003,18.82026]
[1779405994026,27.8,77586.77,36.4,-0.47031,0.0003,18.81551]
[1779405994120,27.8,77586.77,36.4,-0.47031,0.0003,18.81551]
[1779405999400,27.79,77588.32,36.4,-0.46983,0.0003,18.8142]
[1779406001972,27.79,77588.87,36.4,-0.46966,0.0003,18.81372]
[1779406003760,27.79,77590.66,36.4,-0.46912,0.0003,18.81218]
[1779406014506,27.77,77589.16,36.4,-0.46956,0.0003,18.81342]
[1779406017419,27.77,77589.9,36.4,-0.46933,0.0003,18.81278]
[1779406020513,27.77,77590.87,36.4,-0.46903,0.0003,18.81192]
[1779406020528,27.77,77590.87,36.4,-0.46903,0.0003,18.81192]
[1779406020707,27.77,77590.87,36.4,-0.46903,0.0003,18.81192]
[1779406020734,27.77,77590.87,36.4,-0.46903,0.0003,18.81192]
[1779406020754,27.77,77590.87,36.4,-0.46903,0.0003,18.81192]
[1779406021878,27.76,77592.5,36.4,-0.46854,0.0003,18.81049]
[1779406022629,27.76,77592.46,36.4,-0.46855,0.0003,18.81052]
[1779406022780,27.76,77592.46,36.4,-0.46855,0.0003,18.81052]
[1779406022823,27.76,77598.54,36.4,-0.46671,0.0003,18.80492]
[1779406029611,27.75,77598.85,36.4,-0.46661,0.0003,18.80459]
[1779406031727,27.75,77598.34,36.4,-0.46676,0.0003,18.80507]
[1779406034636,27.75,77597.39,36.4,-0.46704,0.0003,18.80595]
[1779406037721,27.74,77597.37,36.4,-0.46704,0.0003,18.80594]
[1779406037722,27.74,77597.37,36.4,-0.46704,0.0003,18.80594]
[1779406040670,27.73,77597.33,36.4,-0.46705,0.0003,18.80595]
[1779406046732,27.72,77597.16,36.4,-0.46708,0.0003,18.80605]
[1779406052930,27.71,77597.13,36.4,-0.46709,0.0003,18.80605]
[1779406053605,27.71,77597.13,36.4,-0.46709,0.0003,18.80605]
[1779406058885,27.7,77597.14,36.4,-0.46706,0.0003,18.80115]
[1779406068887,27.67,77597.02,36.4,-0.46708,0.0003,18.80118]
[1779406071895,27.67,77597.02,36.4,-0.46708,0.0003,18.80118]
[1779406075908,27.66,77598.44,36.4,-0.46664,0.0003,18.79979]
[1779406080971,27.65,77597.5,36.4,-0.46691,0.0003,18.80066]
[1779406086147,27.65,77597.08,36.4,-0.46703,0.0003,18.80103]
[1779406086326,27.65,77597.08,36.4,-0.46703,0.0003,18.80103]
[1779406086534,27.65,77597.08,36.4,-0.46703,0.0003,18.80103]
[1779406087155,27.64,77585.65,36.4,-0.47051,0.0003,18.81113]
[1779406089619,27.64,77581.62,36.4,-0.47173,0.0003,18.81434]
[1779406095069,27.63,77579.0,36.4,-0.47252,0.0003,18.81633]
[1779406100330,27.62,77579.06,36.4,-0.4725,0.0003,18.81627]
[1779406109167,27.61,77578.81,36.4,-0.47257,0.0003,18.81642]
[1779406114202,27.6,77578.63,36.4,-0.47261,0.00031,18.81169]
[1779406121920,27.6,77578.63,36.4,-0.47261,0.00031,18.81169]
[1779406121961,27.6,77578.63,36.4,-0.47261,0.00031,18.81169]
[1779406121963,27.6,77578.63,36.4,-0.47261,0.00031,18.81169]
[1779406121974,27.58,77578.63,36.4,-0.4726,0.00031,18.81165]
[1779406122537,27.58,77573.41,36.4,-0.47419,0.00031,18.81542]
[1779406128300,27.59,77576.0,36.4,-0.47341,0.00031,18.8136]
[1779406130585,27.59,77576.0,36.4,-0.47341,0.00031,18.8136]
[1779406130687,27.6,77576.15,36.4,-0.47336,0.00031,18.8135]
[1779406133046,27.59,77580.57,36.4,-0.47201,0.00031,18.8102]
[1779406134869,27.59,77580.51,36.4,-0.47203,0.00031,18.81025]
[1779406139388,27.58,77583.18,36.4,-0.47121,0.00031,18.80812]
[1779406145422,27.57,77580.42,36.4,-0.47204,0.00031,18.81025]
[1779406150457,27.56,77580.27,36.4,-0.47208,0.00031,18.81034]
[1779406155492,27.55,77581.99,36.4,-0.47154,0.00031,18.80898]
[1779406160527,27.54,77581.52,36.4,-0.47168,0.00031,18.80932]
[1779406165562,27.53,77581.86,36.4,-0.47157,0.00031,18.80902]
[1779406169914,27.52,77580.51,36.4,-0.47197,0.00031,18.81006]
[1779406170070,27.52,77580.51,36.4,-0.47197,0.00031,18.81006]
[1779406170015,27.52,77576.74,36.4,-0.47313,0.00031,18.8129]
[1779406172134,27.52,77574.67,36.4,-0.47376,0.00031,18.80956]
[1779406174118,27.53,77574.13,36.4,-0.47392,0.00031,18.80995]
[1779406179660,27.53,77574.65,36.4,-0.47377,0.00031,18.80959]
[1779406182851,27.53,77575.61,36.4,-0.47348,0.00031,18.80891]
[1779406182852,27.53,77575.61,36.4,-0.47348,0.00031,18.80892]
[1779406183100,27.53,77575.61,36.4,-0.47348,0.00031,18.80892]
[1779406183499,27.53,77575.61,36.4,-0.47348,0.00031,18.80892]
[1779406183688,27.53,77585.47,36.4,-0.47046,0.00031,18.80128]
[1779406186675,27.53,77587.28,36.4,-0.4699,0.00031,18.79975]
[1779406188876,27.52,77587.88,36.4,-0.46972,0.00031,18.79923]
[1779406193383,27.51,77587.02,36.4,-0.46997,0.00031,18.79993]
[1779406194899,27.51,77587.4,36.4,-0.46985,0.00031,18.7996]
[1779406201815,27.5,77586.31,36.4,-0.47018,0.00031,18.80048]
[1779406206991,27.49,77586.81,36.4,-0.47002,0.00031,18.80003]
[1779406214908,27.47,77586.01,36.4,-0.47025,0.00031,18.80066]
[1779406219943,27.47,77585.89,36.4,-0.47028,0.00031,18.80074]
[1779406221021,27.47,77585.89,36.4,-0.47028,0.00031,18.80074]
[1779406221679,27.46,77585.96,36.4,-0.47025,0.00031,18.80067]
[1779406222063,27.46,77591.0,36.4,-0.46871,0.00031,18.7963]
[1779406225617,27.46,77591.15,36.4,-0.46866,0.00031,18.79615]
[1779406225619,27.46,77591.15,36.4,-0.46866,0.00031,18.79615]
[1779406230340,27.45,77594.18,36.4,-0.46773,0.00031,18.79337]
[1779406230357,27.45,77594.18,36.4,-0.46773,0.00031,18.79337]
[1779406230490,27.45,77594.18,36.4,-0.46773,0.00031,18.79337]
[1779406230791,27.45,77594.18,36.4,-0.46773,0.00031,18.79337]
[1779406230854,27.45,77594.18,36.4,-0.46773,0.00031,18.79337]
[1779406230915,27.45,77594.18,36.4,-0.46773,0.00031,18.79337]
[1779406230950,27.45,77594.18,36.4,-0.46773,0.00031,18.79337]
[1779406231020,27.45,77579.03,36.4,-0.47236,0.00031,18.80134]
[1779406232027,27.45,77574.22,36.4,-0.47384,0.00031,18.80489]
[1779406237062,27.46,77571.92,36.4,-0.47455,0.00031,18.8065]
[1779406243104,27.46,77571.31,36.4,-0.47474,0.00031,18.80692]
[1779406248140,27.47,77568.29,36.4,-0.47567,0.00031,18.80892]
[1779406253175,27.47,77573.62,36.4,-0.47404,0.00031,18.80534]
[1779406260224,27.47,77572.75,36.4,-0.47431,0.00031,18.80596]
[1779406265259,27.48,77573.23,36.4,-0.47416,0.00031,18.80563]
[1779406270294,27.48,77572.11,36.4,-0.47451,0.00031,18.80641]
[1779406271205,27.48,77572.11,36.4,-0.47451,0.00031,18.80641]
[1779406271232,27.48,77572.11,36.4,-0.47451,0.00031,18.80641]
[1779406271701,27.48,77572.11,36.4,-0.47451,0.00031,18.80641]
[1779406280363,27.49,77574.05,36.4,-0.47392,0.00031,18.80508]
[1779406285399,27.49,77573.81,36.4,-0.47399,0.00031,18.80526]
[1779406290434,27.49,77573.84,36.4,-0.47399,0.00031,18.80524]
[1779406295469,27.49,77573.71,36.4,-0.47402,0.00031,18.8005]
[1779406306546,27.5,77573.78,36.4,-0.474,0.00031,18.80046]
[1779406311549,27.5,77573.78,36.4,-0.474,0.00031,18.80046]
[1779406317646,27.5,77572.98,36.4,-0.47425,0.00031,18.80102]
[1779406321410,27.5,77573.13,36.4,-0.47421,0.00031,18.80092]
[1779406322897,27.5,77582.04,36.4,-0.47148,0.00031,18.7943]
[1779406323601,27.5,77582.04,36.4,-0.47148,0.00031,18.7943]
[1779406328723,27.51,77583.75,36.4,-0.47096,0.00031,18.79294]
[1779406329440,27.51,77583.75,36.4,-0.47096,0.00031,18.79294]
[1779406329497,27.51,77583.75,36.4,-0.47096,0.00031,18.79294]
[1779406329556,27.51,77583.75,36.4,-0.47096,0.00031,18.79294]
[1779406329565,27.51,77583.75,36.4,-0.47096,0.00031,18.79294]
[1779406329652,27.51,77583.75,36.4,-0.47096,0.00031,18.79294]
[1779406329694,27.51,77583.75,36.4,-0.47096,0.00031,18.79294]
[1779406330121,27.51,77586.43,36.4,-0.47013,0.00031,18.79072]
[1779406330737,27.51,77590.86,36.4,-0.46878,0.00031,18.78689]
[1779406331629,27.51,77590.86,36.4,-0.46878,0.00031,18.78689]
[1779406331780,27.51,77590.86,36.4,-0.46878,0.00031,18.78689]
[1779406337786,27.51,77593.01,36.4,-0.46812,0.00031,18.78494]
[1779406343828,27.5,77594.68,36.4,-0.46761,0.00031,18.78339]
[1779406348865,27.51,77595.64,36.4,-0.46732,0.00031,18.7825]
[1779406354114,27.51,77595.0,36.4,-0.46751,0.00031,18.77828]
[1779406359941,27.52,77595.45,36.4,-0.46738,0.00031,18.77789]
[1779406360879,27.52,77595.45,36.4,-0.46738,0.00031,18.77789]
[1779406361232,27.52,77595.45,36.4,-0.46738,0.00031,18.77789]
[1779406363236,27.52,77592.64,36.4,-0.46824,0.00031,18.78049]
[1779406363288,27.52,77593.33,36.4,-0.46803,0.00031,18.77986]
[1779406364736,27.52,77593.54,36.4,-0.46797,0.00031,18.77966]
[1779406366740,27.52,77593.87,36.4,-0.46786,0.00031,18.77936]
[1779406372027,27.53,77593.95,36.4,-0.46784,0.00031,18.7793]
[1779406377063,27.53,77594.76,36.4,-0.4676,0.00031,18.77855]
[1779406381677,27.53,77594.95,36.4,-0.46754,0.00031,18.77839]
[1779406387165,27.54,77596.61,36.4,-0.46704,0.00031,18.77685]
[1779406387634,27.54,77595.77,36.4,-0.4673,0.00031,18.77765]
[1779406388011,27.54,77595.77,36.4,-0.4673,0.00031,18.77765]
[1779406388019,27.54,77595.77,36.4,-0.4673,0.00031,18.77765]
[1779406388131,27.54,77595.77,36.4,-0.4673,0.00031,18.77765]
[1779406388152,27.54,77595.77,36.4,-0.4673,0.00031,18.77765]
[1779406388191,27.54,77595.77,36.4,-0.4673,0.00031,18.77765]
[1779406388197,27.54,77595.77,36.4,-0.4673,0.00031,18.77765]
[1779406388816,27.54,77598.19,36.4,-0.46656,0.00031,18.77534]
[1779406389147,27.54,77604.7,36.4,-0.46457,0.00031,18.7688]
[1779406390532,27.54,77605.4,36.4,-0.46436,0.00031,18.76807]
[1779406391373,27.54,77605.01,36.4,-0.46448,0.00031,18.76849]
[1779406397202,27.55,77606.86,36.4,-0.46392,0.00031,18.76656]
[1779406403245,27.55,77606.87,36.4,-0.46392,0.00031,18.76657]
[1779406404640,27.55,77606.87,36.4,-0.46392,0.00031,18.76657]
[1779406408021,27.56,77607.02,36.4,-0.46388,0.00031,18.76642]
[1779406413315,27.56,77609.38,36.4,-0.46316,0.00031,18.75905]
[1779406414866,27.56,77609.33,36.4,-0.46317,0.00031,18.75911]
[1779406417936,27.56,77609.67,36.4,-0.46307,0.00031,18.75874]
[1779406423384,27.57,77612.42,36.4,-0.46224,0.00031,18.75572]
[1779406428611,27.57,77611.93,36.4,-0.46239,0.00031,18.75628]
[1779406434462,27.58,77610.54,36.4,-0.46282,0.0003,18.75786]
[1779406436411,27.58,77610.74,36.4,-0.46276,0.0003,18.75764]
[1779406436616,27.58,77610.74,36.4,-0.46276,0.0003,18.75764]
[1779406437492,27.58,77606.25,36.4,-0.46413,0.00031,18.7625]
[1779406444091,27.59,77602.89,36.4,-0.46516,0.00031,18.766]
[1779406445637,27.59,77600.87,36.4,-0.46578,0.00031,18.76805]
[1779406445749,27.59,77600.87,36.4,-0.46578,0.00031,18.76805]
[1779406445812,27.59,77600.87,36.4,-0.46578,0.00031,18.76805]
[1779406449846,27.59,77599.69,36.4,-0.46615,0.00031,18.76924]
[1779406460656,27.61,77599.11,36.4,-0.46634,0.0003,18.76985]
[1779406465691,27.61,77599.74,36.4,-0.46615,0.0003,18.76926]
[1779406467378,27.61,77599.74,36.4,-0.46615,0.0003,18.76926]
[1779406467396,27.61,77599.85,36.4,-0.46612,0.0003,18.76915]
[1779406467439,27.61,77599.85,36.4,-0.46612,0.0003,18.76915]
[1779406467460,27.61,77599.85,36.4,-0.46612,0.0003,18.76915]
[1779406467469,27.61,77599.85,36.4,-0.46612,0.0003,18.76915]
[1779406467573,27.61,77599.85,36.4,-0.46612,0.0003,18.76915]
[1779406467705,27.62,77603.84,36.4,-0.4649,0.0003,18.76515]
[1779406468440,27.62,77603.84,36.4,-0.4649,0.0003,18.76515]
[1779406468501,27.62,77603.84,36.4,-0.4649,0.0003,18.76515]
[1779406468712,27.62,77611.17,36.4,-0.46267,0.0003,18.75734]
[1779406469440,27.62,77611.17,36.4,-0.46267,0.0003,18.75734]
[1779406470379,27.62,77611.17,36.4,-0.46267,0.0003,18.75734]
[1779406479790,27.62,77610.97,36.4,-0.46273,0.0003,18.75274]
[1779406484825,27.62,77608.86,36.4,-0.46338,0.0003,18.75506]
[1779406486151,27.62,77608.86,36.4,-0.46338,0.0003,18.75506]
[1779406490355,27.63,77608.62,36.4,-0.46345,0.0003,18.75533]
[1779406490512,27.63,77609.28,36.4,-0.46325,0.0003,18.75462]
[1779406495737,27.63,77612.49,36.4,-0.46228,0.0003,18.7511]
[1779406495879,27.63,77612.49,36.4,-0.46228,0.0003,18.7511]
[1779406497903,27.63,77613.67,36.4,-0.46192,0.0003,18.74977]
[1779406498538,27.63,77613.09,36.4,-0.4621,0.0003,18.75043]
[1779406500200,27.63,77613.09,36.4,-0.4621,0.0003,18.75043]
[1779406500759,27.63,77613.16,36.4,-0.46208,0.0003,18.75036]
[1779406500816,27.63,77613.16,36.4,-0.46208,0.0003,18.75036]
[1779406500918,27.63,77613.16,36.4,-0.46208,0.0003,18.75036]
[1779406502231,27.64,77614.52,36.4,-0.46166,0.0003,18.74882]
[1779406502240,27.64,77620.0,36.4,-0.46,0.0003,18.7424]
[1779406502484,27.64,77620.0,36.4,-0.46,0.0003,18.7424]
[1779406503407,27.64,77620.0,36.4,-0.46,0.0003,18.7424]
[1779406504371,27.64,77620.67,36.4,-0.45979,0.0003,18.7416]
[1779406504836,27.64,77620.29,36.4,-0.45991,0.0003,18.74206]
[1779406507201,27.64,77620.1,36.4,-0.45997,0.0003,18.74229]
[1779406513000,27.64,77620.49,36.4,-0.45985,0.0003,18.74182]
[1779406514002,27.64,77620.49,36.4,-0.45985,0.0003,18.74182]
[1779406514976,27.64,77620.61,36.4,-0.45982,0.0003,18.74168]
[1779406517107,27.64,77621.07,36.4,-0.45968,0.0003,18.74113]
[1779406517772,27.64,77620.86,36.4,-0.45974,0.0003,18.74138]
[1779406518870,27.64,77621.21,36.4,-0.45963,0.0003,18.74096]
[1779406519775,27.64,77620.91,36.4,-0.45972,0.0003,18.74132]
[1779406523813,27.64,77621.42,36.4,-0.45957,0.0003,18.74071]
[1779406525097,27.64,77621.38,36.4,-0.45958,0.0003,18.74076]
[1779406525591,27.64,77620.86,36.4,-0.45974,0.0003,18.74139]
[1779406525816,27.64,77620.86,36.4,-0.45974,0.0003,18.74139]
[1779406531154,27.64,77620.33,36.4,-0.4599,0.0003,18.73718]
[1779406539211,27.64,77620.61,36.4,-0.45981,0.0003,18.73685]
[1779406544161,27.64,77620.68,36.4,-0.45979,0.0003,18.73677]
[1779406544164,27.64,77620.68,36.4,-0.45979,0.0003,18.73677]
[1779406547262,27.64,77622.13,36.4,-0.45935,0.0003,18.73501]
[1779406552302,27.65,77621.49,36.4,-0.45955,0.0003,18.7358]
[1779406554783,27.65,77622.55,36.4,-0.45923,0.0003,18.73451]
[1779406555020,27.65,77622.55,36.4,-0.45923,0.0003,18.73451]
[1779406555052,27.65,77622.55,36.4,-0.45923,0.0003,18.73451]
[1779406555132,27.65,77622.55,36.4,-0.45923,0.0003,18.73451]
[1779406555448,27.65,77622.55,36.4,-0.45923,0.0003,18.73451]
[1779406555466,27.65,77626.91,36.4,-0.4579,0.0003,18.72906]
[1779406556330,27.65,77633.78,36.4,-0.45582,0.0003,18.72004]
[1779406556580,27.65,77633.78,36.4,-0.45582,0.0003,18.72004]
[1779406562372,27.65,77636.79,36.4,-0.45491,0.0003,18.71596]
[1779406563612,27.65,77636.79,36.4,-0.45491,0.0003,18.71596]
[1779406564873,27.65,77636.79,36.4,-0.45491,0.0003,18.71596]
[1779406570428,27.66,77635.54,36.4,-0.45529,0.0003,18.71771]
[1779406571792,27.66,77635.55,36.4,-0.45529,0.0003,18.7177]
[1779406574133,27.66,77635.62,36.4,-0.45527,0.0003,18.71762]
[1779406579491,27.66,77632.98,36.4,-0.45608,0.0003,18.72122]
[1779406587097,27.67,77629.1,36.4,-0.45726,0.0003,18.72635]
[1779406588201,27.67,77629.1,36.4,-0.45726,0.0003,18.72636]
[1779406588279,27.67,77629.1,36.4,-0.45726,0.0003,18.72636]
[1779406588303,27.67,77629.1,36.4,-0.45726,0.0003,18.72636]
[1779406590497,27.67,77630.19,36.4,-0.45693,0.0003,18.72494]
[1779406589562,27.67,77636.22,36.4,-0.4551,0.0003,18.71685]
[1779406590540,27.67,77636.22,36.4,-0.4551,0.0003,18.71685]
[1779406590548,27.67,77636.22,36.4,-0.4551,0.0003,18.71685]
[1779406590583,27.67,77636.22,36.4,-0.4551,0.0003,18.71685]
[1779406590702,27.67,77636.22,36.4,-0.4551,0.0003,18.71685]
[1779406592180,27.67,77638.15,36.4,-0.45451,0.0003,18.70931]
[1779406592210,27.67,77644.01,36.4,-0.45273,0.0003,18.70094]
[1779406598625,27.67,77646.23,36.4,-0.45205,0.0003,18.69768]
[1779406603621,27.67,77646.19,36.4,-0.45207,0.0003,18.69774]
[1779406604049,27.67,77646.19,36.4,-0.45207,0.0003,18.69774]
[1779406608397,27.67,77648.42,36.4,-0.45139,0.0003,18.69441]
[1779406612334,27.67,77647.26,36.4,-0.45174,0.0003,18.69616]
[1779406615564,27.67,77647.12,36.4,-0.45179,0.0003,18.69637]
[1779406620780,27.67,77647.19,36.4,-0.45177,0.0003,18.69627]
[1779406625815,27.67,77646.75,36.4,-0.4519,0.0003,18.69694]
[1779406634877,27.67,77646.71,36.4,-0.45192,0.0003,18.69701]
[1779406637924,27.67,77646.71,36.4,-0.45192,0.0003,18.69701]
[1779406643941,27.67,77648.7,36.4,-0.45132,0.0003,18.69404]
[1779406648977,27.68,77648.9,36.4,-0.45126,0.0003,18.69375]
[1779406654012,27.68,77648.07,36.4,-0.4515,0.0003,18.69014]
[1779406654932,27.68,77648.07,36.4,-0.4515,0.0003,18.69014]
[1779406659141,27.68,77648.01,36.4,-0.45152,0.0003,18.69024]
[1779406659149,27.68,77648.01,36.4,-0.45152,0.0003,18.69024]
[1779406659171,27.68,77648.01,36.4,-0.45152,0.0003,18.69024]
[1779406659208,27.68,77648.01,36.4,-0.45152,0.0003,18.69024]
[1779406659301,27.68,77648.01,36.4,-0.45152,0.0003,18.69024]
[1779406660338,27.68,77641.75,36.4,-0.45342,0.0003,18.69945]
[1779406662068,27.68,77637.34,36.4,-0.45476,0.0003,18.70568]
[1779406668312,27.68,77637.64,36.4,-0.45467,0.0003,18.70527]
[1779406668401,27.68,77637.64,36.4,-0.45467,0.0003,18.70527]
[1779406668616,27.68,77637.64,36.4,-0.45468,0.0003,18.70528]
[1779406668730,27.68,77637.64,36.4,-0.45468,0.0003,18.70528]
[1779406668886,27.68,77637.64,36.4,-0.45468,0.0003,18.70528]
[1779406669116,27.69,77628.01,36.4,-0.4576,0.0003,18.71817]
[1779406670124,27.69,77622.95,36.4,-0.45914,0.0003,18.72453]
[1779406670974,27.69,77622.95,36.4,-0.45914,0.0003,18.72453]
[1779406671021,27.69,77622.95,36.4,-0.45914,0.0003,18.72453]
[1779406671131,27.69,77624.2,36.4,-0.45876,0.0003,18.72299]
[1779406672080,27.69,77624.2,36.4,-0.45876,0.0003,18.72299]
[1779406672668,27.69,77627.24,36.4,-0.45784,0.0003,18.71916]
[1779406673145,27.69,77634.8,36.4,-0.45554,0.0003,18.70921]
[1779406678180,27.69,77635.91,36.4,-0.45521,0.0003,18.70773]
[1779406680906,27.69,77636.15,36.4,-0.45514,0.0003,18.70742]
[1779406686242,27.7,77634.41,36.4,-0.45568,0.0003,18.70982]
[1779406691276,27.7,77634.02,36.4,-0.4558,0.0003,18.71037]
[1779406696311,27.71,77633.85,36.4,-0.45585,0.0003,18.71063]
[1779406697498,27.71,77633.85,36.4,-0.45585,0.0003,18.71063]
[1779406700323,27.71,77634.0,36.4,-0.45581,0.0003,18.71043]
[1779406705378,27.71,77634.74,36.4,-0.45559,0.0003,18.70943]
[1779406714423,27.71,77634.84,36.4,-0.45556,0.0003,18.7093]
[1779406715082,27.71,77634.84,36.4,-0.45555,0.0003,18.70443]
[1779406720607,27.71,77633.79,36.4,-0.45587,0.0003,18.70586]
[1779406726526,27.71,77631.61,36.4,-0.45654,0.0003,18.7088]
[1779406731537,27.72,77631.02,36.4,-0.45672,0.0003,18.70959]
[1779406736264,27.72,77631.78,36.4,-0.45649,0.0003,18.70859]
[1779406736324,27.72,77631.78,36.4,-0.45649,0.0003,18.70859]
[1779406739375,27.72,77634.77,36.4,-0.45558,0.0003,18.70458]
[1779406743155,27.72,77634.59,36.4,-0.45563,0.0003,18.70482]
[1779406749688,27.71,77637.41,36.4,-0.45478,0.0003,18.70096]
[1779406755729,27.71,77638.01,36.4,-0.45459,0.0003,18.70013]
[1779406760765,27.71,77636.62,36.4,-0.45502,0.0003,18.70205]
[1779406764501,27.71,77636.79,36.4,-0.45496,0.0003,18.70181]
[1779406770834,27.71,77637.77,36.4,-0.45467,0.0003,18.70045]
[1779406772738,27.71,77637.79,36.4,-0.45465,0.0003,18.69555]
[1779406775174,27.71,77637.85,36.4,-0.45463,0.0003,18.69547]
[1779406775201,27.71,77637.85,36.4,-0.45463,0.0003,18.69547]
[1779406776266,27.71,77638.51,36.4,-0.45443,0.0003,18.69455]
[1779406776319,27.71,77638.51,36.4,-0.45443,0.0003,18.69455]
[1779406777884,27.71,77643.46,36.4,-0.45293,0.0003,18.68751]
[1779406783702,27.71,77643.35,36.4,-0.45297,0.0003,18.68767]
[1779406787467,27.72,77643.33,36.4,-0.45297,0.0003,18.68771]
[1779406787744,27.72,77643.33,36.4,-0.45297,0.0003,18.68771]
[1779406787839,27.72,77643.33,36.4,-0.45297,0.0003,18.68771]
[1779406788477,27.72,77643.33,36.4,-0.45297,0.0003,18.68771]
[1779406788579,27.72,77647.45,36.4,-0.45173,0.0003,18.68165]
[1779406790744,27.71,77651.18,36.4,-0.45059,0.0003,18.67599]
[1779406796019,27.71,77648.13,36.4,-0.45152,0.0003,18.68061]
[1779406801072,27.71,77649.84,36.4,-0.451,0.0003,18.67802]
[1779406801083,27.71,77649.84,36.4,-0.451,0.0003,18.67802]
[1779406803081,27.71,77656.63,36.4,-0.44894,0.0003,18.66746]
[1779406804114,27.71,77656.63,36.4,-0.44894,0.0003,18.66746]
[1779406805910,27.71,77657.17,36.4,-0.44878,0.0003,18.6666]
[1779406805946,27.71,77657.17,36.4,-0.44878,0.0003,18.6666]
[1779406806103,27.71,77657.44,36.4,-0.4487,0.0003,18.66617]
[1779406806764,27.71,77657.44,36.4,-0.4487,0.0003,18.66617]
[1779406807991,27.71,77657.77,36.4,-0.44859,0.0003,18.66562]
[1779406810318,27.71,77657.58,36.4,-0.44864,0.0003,18.66588]
[1779406810548,27.71,77657.58,36.4,-0.44864,0.0003,18.66588]
[1779406811152,27.7,77666.19,36.4,-0.44603,0.0003,18.65166]
[1779406811901,27.7,77666.19,36.4,-0.44603,0.0003,18.65166]
[1779406812111,27.7,77666.19,36.4,-0.44603,0.0003,18.65166]
[1779406816823,27.7,77669.14,36.4,-0.44514,0.0003,18.64657]
[1779406819595,27.7,77669.14,36.4,-0.44513,0.0003,18.64655]
[1779406823397,27.7,77670.04,36.4,-0.44486,0.0003,18.64496]
[1779406823838,27.69,77670.19,36.4,-0.4448,0.0003,18.64465]
[1779406828227,27.68,77670.06,36.4,-0.44483,0.0003,18.64479]
[1779406839348,27.66,77670.43,36.4,-0.44467,0.0003,18.63901]
[1779406840365,27.66,77670.43,36.4,-0.44467,0.0003,18.63901]
[1779406840463,27.66,77670.43,36.4,-0.44467,0.0003,18.63899]
[1779406846687,27.66,77668.46,36.4,-0.44527,0.0003,18.64244]
[1779406851826,27.67,77668.46,36.4,-0.44527,0.0003,18.64248]
[1779406852101,27.67,77668.46,36.4,-0.44527,0.0003,18.64248]
[1779406853037,27.67,77667.92,36.4,-0.44544,0.0003,18.64342]
[1779406853158,27.67,77667.92,36.4,-0.44544,0.0003,18.64342]
[1779406853673,27.67,77667.92,36.4,-0.44544,0.0003,18.64342]
[1779406856892,27.67,77671.31,36.4,-0.44441,0.0003,18.63755]
[1779406864524,27.67,77668.51,36.4,-0.44527,0.0003,18.64247]
[1779406867615,27.67,77668.51,36.4,-0.44527,0.0003,18.64247]
[1779406867986,27.68,77668.51,36.4,-0.44527,0.0003,18.64249]
[1779406868552,27.68,77674.17,36.4,-0.44356,0.0003,18.63256]
[1779406870349,27.68,77676.1,36.4,-0.44298,0.0003,18.6291]
[1779406870362,27.68,77676.1,36.4,-0.44298,0.0003,18.6291]
[1779406870369,27.68,77676.1,36.4,-0.44298,0.0003,18.6291]
[1779406870622,27.68,77676.1,36.4,-0.44298,0.0003,18.6291]
[1779406870624,27.68,77678.05,36.4,-0.44239,0.0003,18.62557]
[1779406871622,27.68,77678.05,36.4,-0.44239,0.0003,18.62557]
[1779406873818,27.68,77677.4,36.4,-0.44259,0.0003,18.62679]
[1779406874414,27.68,77677.4,36.4,-0.44259,0.0003,18.62679]
[1779406876705,27.68,77675.93,36.4,-0.44304,0.0003,18.62948]
[1779406877655,27.68,77678.44,36.4,-0.44228,0.0003,18.62493]
[1779406878709,27.68,77679.16,36.4,-0.44207,0.0003,18.62362]
[1779406878797,27.68,77679.16,36.4,-0.44207,0.0003,18.62362]
[1779406879282,27.68,77680.03,36.4,-0.44181,0.0003,18.62203]
[1779406879367,27.68,77680.03,36.4,-0.44181,0.0003,18.62203]
[1779406884666,27.69,77681.97,36.4,-0.44123,0.0003,18.61847]
[1779406888152,27.69,77681.89,36.4,-0.44125,0.0003,18.61864]
[1779406889766,27.69,77680.89,36.4,-0.44156,0.0003,18.62051]
[1779406895743,27.69,77680.12,36.4,-0.44178,0.0003,18.6171]
[1779406900128,27.7,77680.12,36.4,-0.44179,0.0003,18.61712]
[1779406907827,27.7,77679.33,36.4,-0.44204,0.0003,18.61865]
[1779406912862,27.7,77679.37,36.4,-0.44203,0.0003,18.6186]
[1779406918904,27.71,77681.15,36.4,-0.44149,0.0003,18.61534]
[1779406920223,27.71,77681.15,36.4,-0.44149,0.0003,18.61534]
[1779406925953,27.71,77680.06,36.4,-0.44183,0.0003,18.61738]
[1779406930261,27.71,77680.06,36.4,-0.44183,0.0003,18.61738]
[1779406930308,27.71,77680.06,36.4,-0.44183,0.0003,18.61738]
[1779406931137,27.71,77680.06,36.4,-0.44183,0.0003,18.6174]
[1779406931186,27.71,77674.68,36.4,-0.44346,0.0003,18.62717]
[1779406932914,27.71,77672.72,36.4,-0.44405,0.0003,18.63064]
[1779406933004,27.71,77672.07,36.4,-0.44424,0.0003,18.63177]
[1779406933929,27.71,77672.07,36.4,-0.44424,0.0003,18.63177]
[1779406939045,27.71,77669.75,36.4,-0.44495,0.0003,18.63588]
[1779406944081,27.72,77667.01,36.4,-0.44578,0.0003,18.64063]
[1779406951130,27.72,77664.61,36.4,-0.44651,0.0003,18.63985]
[1779406956165,27.72,77669.06,36.4,-0.44516,0.0003,18.63231]
[1779406956943,27.72,77669.06,36.4,-0.44516,0.0003,18.63231]
[1779406960140,27.73,77670.18,36.4,-0.44483,0.0003,18.63039]
[1779406962674,27.73,77668.65,36.4,-0.44529,0.0003,18.63305]
[1779406968249,27.73,77663.73,36.4,-0.44679,0.0003,18.64144]
[1779406969112,27.73,77663.73,36.4,-0.44679,0.0003,18.64144]
[1779406969178,27.73,77663.73,36.4,-0.44679,0.0003,18.64144]
[1779406970302,27.73,77662.86,36.4,-0.44705,0.0003,18.64289]
[1779406971008,27.73,77661.61,36.4,-0.44743,0.0003,18.64496]
[1779406971026,27.73,77661.61,36.4,-0.44743,0.0003,18.64496]
[1779406971061,27.73,77661.61,36.4,-0.44743,0.0003,18.64496]
[1779406972329,27.73,77659.08,36.4,-0.4482,0.0003,18.64909]
[1779406972761,27.73,77659.08,36.4,-0.4482,0.0003,18.64909]
[1779406973859,27.73,77659.34,36.4,-0.44812,0.0003,18.64868]
[1779406984361,27.74,77657.83,36.4,-0.44858,0.0003,18.65115]
[1779406986484,27.74,77653.03,36.4,-0.45004,0.0003,18.65872]
[1779406994434,27.74,77651.75,36.4,-0.45043,0.0003,18.6607]
[1779407000563,27.74,77652.27,36.4,-0.45027,0.0003,18.65991]
[1779407006522,27.74,77652.27,36.4,-0.45027,0.0003,18.65992]
[1779407008655,27.74,77652.27,36.4,-0.45027,0.0003,18.65992]
[1779407008724,27.74,77652.27,36.4,-0.45027,0.0003,18.65992]
[1779407008742,27.74,77652.27,36.4,-0.45027,0.0003,18.65992]
[1779407009317,27.74,77652.27,36.4,-0.45027,0.0003,18.65992]
[1779407011463,27.74,77651.06,36.4,-0.45064,0.0003,18.6618]
[1779407012103,27.74,77651.1,36.4,-0.45062,0.0003,18.65687]
[1779407017070,27.75,77650.24,36.4,-0.45089,0.0003,18.65824]
[1779407022634,27.75,77648.77,36.4,-0.45134,0.0003,18.66047]
[1779407025238,27.75,77648.69,36.4,-0.45136,0.0003,18.6606]
[1779407025590,27.75,77648.69,36.4,-0.45136,0.0003,18.6606]
[1779407030906,27.75,77648.97,36.4,-0.45128,0.0003,18.66018]
[1779407034210,27.75,77646.47,36.4,-0.45204,0.0003,18.66392]
[1779407039843,27.75,77644.36,36.4,-0.45268,0.0003,18.66702]
[1779407039858,27.75,77644.36,36.4,-0.45268,0.0003,18.66702]
[1779407045797,27.76,77644.11,36.4,-0.45276,0.0003,18.66741]
[1779407051839,27.76,77643.91,36.4,-0.45282,0.0003,18.66769]
[1779407058888,27.75,77641.64,36.4,-0.4535,0.0003,18.67094]
[1779407065936,27.75,77641.61,36.4,-0.45351,0.0003,18.67096]
[1779407068202,27.75,77641.61,36.4,-0.45351,0.0003,18.67096]
[1779407073612,27.75,77641.51,36.4,-0.45352,0.0003,18.6662]
[1779407081042,27.75,77641.12,36.4,-0.45363,0.0003,18.66673]
[1779407089098,27.74,77640.79,36.4,-0.45373,0.0003,18.66717]
[1779407096147,27.74,77641.0,36.4,-0.45366,0.0003,18.66684]
[1779407101561,27.74,77641.0,36.4,-0.45366,0.0003,18.66684]
[1779407101612,27.74,77641.0,36.4,-0.45366,0.0003,18.66684]
[1779407101803,27.74,77641.0,36.4,-0.45366,0.0003,18.66684]
[1779407102309,27.73,77641.0,36.4,-0.45366,0.0003,18.66682]
[1779407103119,27.73,77637.81,36.4,-0.45462,0.0003,18.67131]
[1779407103197,27.73,77632.82,36.4,-0.45614,0.0003,18.6781]
[1779407104692,27.73,77632.82,36.4,-0.45614,0.0003,18.6781]
[1779407106141,27.73,77632.97,36.4,-0.45609,0.0003,18.6779]
[1779407106153,27.73,77632.97,36.4,-0.45609,0.0003,18.6779]
[1779407106979,27.73,77632.97,36.4,-0.45609,0.0003,18.6779]
[1779407107133,27.73,77633.47,36.4,-0.45594,0.0003,18.67722]
[1779407107263,27.73,77633.47,36.4,-0.45594,0.0003,18.67722]
[1779407107434,27.73,77633.47,36.4,-0.45594,0.0003,18.67722]
[1779407107478,27.73,77638.71,36.4,-0.45435,0.0003,18.67004]
[1779407113267,27.73,77640.29,36.4,-0.45386,0.0003,18.66779]
[1779407119309,27.72,77639.98,36.4,-0.45395,0.0003,18.66819]
[1779407120046,27.72,77639.98,36.4,-0.45395,0.0003,18.66819]
[1779407128372,27.72,77639.91,36.4,-0.45397,0.0003,18.66825]
[1779407133407,27.72,77639.42,36.4,-0.4541,0.0003,18.66405]
[1779407138442,27.72,77640.4,36.4,-0.4538,0.0003,18.66265]
[1779407143476,27.71,77640.55,36.4,-0.45375,0.0003,18.66242]
[1779407151533,27.71,77640.4,36.4,-0.45379,0.0003,18.66261]
[1779407157575,27.71,77640.4,36.4,-0.45379,0.0003,18.6626]
[1779407163617,27.71,77639.6,36.4,-0.45403,0.0003,18.66372]
[1779407164575,27.71,77639.6,36.4,-0.45403,0.0003,18.66372]
[1779407164593,27.71,77639.6,36.4,-0.45403,0.0003,18.66372]
[1779407164770,27.71,77639.6,36.4,-0.45403,0.0003,18.66372]
[1779407164777,27.71,77639.6,36.4,-0.45403,0.0003,18.66372]
[1779407164786,27.71,77639.6,36.4,-0.45403,0.0003,18.66372]
[1779407164839,27.71,77639.6,36.4,-0.45403,0.0003,18.66372]
[1779407164933,27.71,77639.6,36.4,-0.45403,0.0003,18.66372]
[1779407165534,27.71,77636.94,36.4,-0.45484,0.0003,18.66743]
[1779407166053,27.71,77636.94,36.4,-0.45484,0.0003,18.66743]
[1779407165634,27.71,77627.16,36.4,-0.45781,0.0003,18.68044]
[1779407170668,27.71,77624.49,36.4,-0.45863,0.0003,18.68383]
[1779407175704,27.72,77623.86,36.4,-0.45883,0.0003,18.68464]
[1779407180864,27.72,77623.84,36.4,-0.45884,0.0003,18.68467]
[1779407180872,27.72,77623.84,36.4,-0.45884,0.0003,18.68467]
[1779407182799,27.72,77623.09,36.4,-0.45906,0.0003,18.68561]
[1779407183685,27.72,77622.78,36.4,-0.45916,0.0003,18.68599]
[1779407183791,27.72,77622.78,36.4,-0.45916,0.0003,18.68599]
[1779407184044,27.72,77622.78,36.4,-0.45916,0.0003,18.68599]
[1779407189804,27.72,77621.55,36.4,-0.45954,0.0003,18.68751]
[1779407192064,27.72,77622.85,36.4,-0.45914,0.0003,18.68592]
[1779407194898,27.72,77623.08,36.4,-0.45906,0.0003,18.68077]
[1779407196564,27.72,77625.93,36.4,-0.4582,0.0003,18.67722]
[1779407197414,27.72,77627.1,36.4,-0.45784,0.0003,18.67574]
[1779407197537,27.72,77627.1,36.4,-0.45784,0.0003,18.67574]
[1779407197668,27.72,77627.1,36.4,-0.45784,0.0003,18.67574]
[1779407199874,27.72,77634.95,36.4,-0.45546,0.0003,18.6654]
[1779407203272,27.72,77634.81,36.4,-0.4555,0.0003,18.66558]
[1779407206379,27.72,77634.92,36.4,-0.45546,0.0003,18.66541]
[1779407211957,27.72,77637.68,36.4,-0.45462,0.0003,18.6616]
[1779407213707,27.72,77637.31,36.4,-0.45473,0.0003,18.66211]
[1779407219007,27.71,77636.84,36.4,-0.45487,0.0003,18.66273]
[1779407222243,27.71,77636.88,36.4,-0.45486,0.0003,18.66267]
[1779407227024,27.71,77636.88,36.4,-0.45485,0.0003,18.66267]
[1779407227059,27.71,77636.88,36.4,-0.45485,0.0003,18.66267]
[1779407227132,27.71,77636.88,36.4,-0.45485,0.0003,18.66267]
[1779407235499,27.71,77633.56,36.4,-0.45586,0.0003,18.66719]
[1779407239751,27.71,77632.07,36.4,-0.45632,0.0003,18.66919]
[1779407248514,27.71,77632.99,36.4,-0.45603,0.0003,18.66794]
[1779407254259,27.7,77632.49,36.4,-0.45617,0.0003,18.66368]
[1779407261308,27.7,77632.46,36.4,-0.45617,0.0003,18.66369]
[1779407263997,27.7,77632.5,36.4,-0.45616,0.0003,18.66363]
[1779407270372,27.69,77632.64,36.4,-0.45611,0.0003,18.66341]
[1779407273529,27.69,77631.43,36.4,-0.45647,0.0003,18.66501]
[1779407279741,27.69,77631.44,36.4,-0.45646,0.0003,18.66497]
[1779407286485,27.68,77631.36,36.4,-0.45648,0.0003,18.66504]
[1779407295547,27.68,77631.58,36.4,-0.45641,0.0003,18.66472]
[1779407303604,27.67,77631.55,36.4,-0.45641,0.0003,18.66473]
[1779407308639,27.67,77631.36,36.4,-0.45647,0.0003,18.66496]
[1779407313824,27.67,77631.16,36.4,-0.45652,0.0003,18.66033]
[1779407319717,27.66,77630.62,36.4,-0.45667,0.0003,18.66102]
[1779407320428,27.66,77630.62,36.4,-0.45667,0.0003,18.66102]
[1779407320453,27.66,77630.62,36.4,-0.45667,0.0003,18.66102]
[1779407321057,27.66,77630.62,36.4,-0.45667,0.0003,18.66102]
[1779407326304,27.67,77630.47,36.4,-0.45672,0.0003,18.66123]
[1779407326374,27.67,77630.47,36.4,-0.45672,0.0003,18.66123]
[1779407327157,27.67,77630.47,36.4,-0.45672,0.0003,18.66123]
[1779407331560,27.66,77635.85,36.4,-0.45508,0.0003,18.65397]
[1779407336836,27.66,77633.76,36.4,-0.45571,0.0003,18.6568]
[1779407341568,27.66,77633.91,36.4,-0.45567,0.0003,18.65659]
[1779407346320,27.66,77638.77,36.4,-0.45418,0.0003,18.64985]
[1779407348070,27.66,77646.02,36.4,-0.45198,0.0003,18.63935]
[1779407353066,27.66,77646.87,36.4,-0.45172,0.0003,18.63808]
[1779407353142,27.66,77646.87,36.4,-0.45172,0.0003,18.63808]
[1779407353956,27.66,77640.08,36.4,-0.45379,0.0003,18.64801]
[1779407359998,27.66,77637.42,36.4,-0.4546,0.0003,18.65179]
[1779407366041,27.67,77637.58,36.4,-0.45456,0.0003,18.6516]
[1779407366407,27.67,77637.58,36.4,-0.45456,0.0003,18.6516]
[1779407372090,27.67,77646.2,36.4,-0.45193,0.0003,18.63433]
[1779407374628,27.67,77646.37,36.4,-0.45189,0.0003,18.63409]
[1779407382160,27.68,77644.88,36.4,-0.45234,0.0003,18.63632]
[1779407387195,27.68,77645.43,36.4,-0.45218,0.0003,18.63551]
[1779407392230,27.68,77645.67,36.4,-0.4521,0.0003,18.63516]
[1779407392315,27.68,77645.67,36.4,-0.4521,0.0003,18.63516]
[1779407398272,27.68,77646.1,36.4,-0.45197,0.0003,18.63451]
[1779407403307,27.68,77648.46,36.4,-0.45125,0.0003,18.63096]
[1779407404698,27.68,77648.05,36.4,-0.45138,0.0003,18.63158]
[1779407404722,27.68,77648.05,36.4,-0.45138,0.0003,18.63158]
[1779407414384,27.67,77648.1,36.4,-0.45136,0.0003,18.6315]
[1779407419419,27.67,77648.52,36.4,-0.45123,0.0003,18.63086]
[1779407424149,27.67,77648.84,36.4,-0.45113,0.0003,18.63038]
[1779407424310,27.67,77648.84,36.4,-0.45113,0.0003,18.63038]
[1779407424517,27.67,77648.66,36.4,-0.45119,0.0003,18.63065]
[1779407424574,27.67,77648.66,36.4,-0.45119,0.0003,18.63065]
[1779407424652,27.67,77648.66,36.4,-0.45119,0.0003,18.63065]
[1779407425496,27.68,77645.42,36.4,-0.45218,0.0003,18.63551]
[1779407426088,27.68,77634.52,36.4,-0.45549,0.0003,18.651]
[1779407427099,27.68,77634.52,36.4,-0.45549,0.0003,18.651]
[1779407427764,27.68,77631.05,36.4,-0.45655,0.0003,18.65566]
[1779407429510,27.68,77631.42,36.4,-0.45644,0.0003,18.65517]
[1779407435531,27.68,77632.63,36.4,-0.45607,0.0003,18.6487]
[1779407442759,27.68,77632.56,36.4,-0.45609,0.0003,18.6488]
[1779407444507,27.68,77632.49,36.4,-0.45611,0.0003,18.64891]
[1779407445815,27.68,77632.56,36.4,-0.45609,0.0003,18.64881]
[1779407453243,27.68,77631.45,36.4,-0.45642,0.0003,18.65027]
[1779407455891,27.68,77631.45,36.4,-0.45642,0.0003,18.65026]
[1779407458004,27.68,77632.88,36.4,-0.45598,0.0003,18.64833]
[1779407464734,27.67,77634.55,36.4,-0.45547,0.0003,18.64604]
[1779407467134,27.67,77634.86,36.4,-0.45537,0.0003,18.64562]
[1779407472789,27.67,77635.97,36.4,-0.45503,0.0003,18.64407]
[1779407476165,27.67,77635.97,36.4,-0.45503,0.0003,18.64407]
[1779407479148,27.67,77635.96,36.4,-0.45503,0.0003,18.64407]
[1779407479160,27.67,77635.96,36.4,-0.45503,0.0003,18.64407]
[1779407479999,27.67,77635.92,36.4,-0.45504,0.0003,18.64412]
[1779407480050,27.67,77648.95,36.4,-0.45108,0.0003,18.62524]
[1779407480853,27.67,77653.92,36.4,-0.44956,0.0003,18.61755]
[1779407482109,27.67,77648.46,36.4,-0.45123,0.0003,18.62599]
[1779407487903,27.67,77645.0,36.4,-0.45228,0.0003,18.63116]
[1779407493410,27.67,77646.47,36.4,-0.45182,0.0003,18.62409]
[1779407495516,27.67,77647.33,36.4,-0.45156,0.0003,18.62281]
[1779407500995,27.67,77646.79,36.4,-0.45172,0.0003,18.62361]
[1779407506033,27.66,77646.38,36.4,-0.45185,0.0003,18.62421]
[1779407506429,27.66,77646.38,36.4,-0.45185,0.0003,18.62421]
[1779407512075,27.67,77646.68,36.4,-0.45176,0.0003,18.62377]
[1779407517441,27.67,77648.13,36.4,-0.45132,0.0003,18.6216]
[1779407523152,27.67,77646.02,36.4,-0.45196,0.0003,18.62476]
[1779407523524,27.67,77646.02,36.4,-0.45196,0.0003,18.62476]
[1779407523544,27.67,77646.02,36.4,-0.45196,0.0003,18.62476]
[1779407523559,27.67,77646.02,36.4,-0.45196,0.0003,18.62476]
[1779407523589,27.67,77646.02,36.4,-0.45196,0.0003,18.62476]
[1779407524165,27.67,77641.86,36.4,-0.45322,0.0003,18.63086]
[1779407532220,27.67,77638.64,36.4,-0.45421,0.0003,18.6355]
[1779407536428,27.67,77637.8,36.4,-0.45447,0.0003,18.63669]
[1779407543299,27.67,77638.15,36.4,-0.45436,0.0003,18.63619]
[1779407548334,27.67,77638.29,36.4,-0.45432,0.0003,18.63599]
[1779407548894,27.67,77638.29,36.4,-0.45432,0.0003,18.63599]
[1779407548900,27.67,77638.29,36.4,-0.45432,0.0003,18.63599]
[1779407548935,27.67,77638.29,36.4,-0.45432,0.0003,18.63599]
[1779407548937,27.67,77638.29,36.4,-0.45432,0.0003,18.63599]
[1779407548993,27.67,77638.29,36.4,-0.45432,0.0003,18.63599]
[1779407549138,27.67,77638.29,36.4,-0.45432,0.0003,18.63599]
[1779407549321,27.67,77638.29,36.4,-0.45432,0.0003,18.63599]
[1779407549344,27.67,77657.87,36.4,-0.44836,0.0003,18.60642]
[1779407549496,27.67,77657.87,36.4,-0.44836,0.0003,18.60642]
[1779407549766,27.67,77657.87,36.4,-0.44836,0.0003,18.60642]
[1779407550158,27.67,77657.87,36.4,-0.44836,0.0003,18.60642]
[1779407550364,27.67,77657.87,36.4,-0.44836,0.0003,18.60642]
[1779407550409,27.67,77657.87,36.4,-0.44836,0.0003,18.60642]
[1779407550426,27.67,77675.22,36.4,-0.44309,0.0003,18.57676]
[1779407550745,27.67,77675.22,36.4,-0.44309,0.0003,18.57676]
[1779407550955,27.67,77675.22,36.4,-0.44309,0.0003,18.57676]
[1779407551358,27.67,77675.38,36.4,-0.44303,0.0003,18.57155]
[1779407551490,27.67,77675.38,36.4,-0.44303,0.0003,18.57155]
[1779407552119,27.67,77675.38,36.4,-0.44303,0.0003,18.57155]
[1779407552121,27.67,77675.38,36.4,-0.44303,0.0003,18.57155]
[1779407552140,27.67,77675.38,36.4,-0.44303,0.0003,18.57155]
[1779407552170,27.67,77675.38,36.4,-0.44303,0.0003,18.57155]
[1779407552403,27.67,77675.38,36.4,-0.44303,0.0003,18.57155]
[1779407552726,27.67,77673.35,36.4,-0.44365,0.0003,18.57518]
[1779407552965,27.67,77673.35,36.4,-0.44365,0.0003,18.57518]
[1779407553041,27.67,77673.35,36.4,-0.44365,0.0003,18.57518]
[1779407553635,27.67,77672.83,36.4,-0.4438,0.0003,18.5761]
[1779407557213,27.67,77672.38,36.4,-0.44393,0.0003,18.57686]
[1779407562410,27.66,77672.4,36.4,-0.44392,0.0003,18.57678]
[1779407562415,27.66,77672.4,36.4,-0.44392,0.0003,18.57678]
[1779407562432,27.66,77672.4,36.4,-0.44392,0.0003,18.57678]
[1779407562444,27.66,77672.4,36.4,-0.44392,0.0003,18.57678]
[1779407562836,27.66,77672.4,36.4,-0.44392,0.0003,18.57678]
[1779407563824,27.66,77675.37,36.4,-0.44301,0.0003,18.57142]
[1779407564407,27.66,77675.37,36.4,-0.44301,0.0003,18.57142]
[1779407564915,27.66,77676.55,36.4,-0.44266,0.0003,18.5693]
[1779407564969,27.66,77676.55,36.4,-0.44266,0.0003,18.5693]
[1779407567992,27.66,77676.22,36.4,-0.44276,0.0003,18.56993]
[1779407567999,27.66,77676.22,36.4,-0.44276,0.0003,18.56993]
[1779407568876,27.66,77674.18,36.4,-0.44338,0.0003,18.57362]
[1779407570337,27.66,77674.18,36.4,-0.44338,0.0003,18.57362]
[1779407576882,27.66,77673.25,36.4,-0.44366,0.0003,18.57526]
[1779407576967,27.66,77668.7,36.4,-0.44504,0.0003,18.58325]
[1779407579497,27.66,77666.12,36.4,-0.44582,0.0003,18.58768]
[1779407580048,27.66,77666.3,36.4,-0.44577,0.0003,18.58736]
[1779407582782,27.65,77664.16,36.4,-0.44641,0.0003,18.59096]
[1779407582804,27.65,77664.16,36.4,-0.44641,0.0003,18.59096]
[1779407585281,27.65,77662.65,36.4,-0.44687,0.0003,18.59347]
[1779407593665,27.64,77661.15,36.4,-0.4473,0.0003,18.59583]
[1779407594597,27.64,77661.15,36.4,-0.4473,0.0003,18.59583]
[1779407594673,27.64,77661.13,36.4,-0.4473,0.0003,18.59585]
[1779407599708,27.64,77660.61,36.4,-0.44747,0.0003,18.59675]
[1779407604743,27.65,77660.46,36.4,-0.44752,0.0003,18.59703]
[1779407609546,27.65,77660.34,36.4,-0.44756,0.0003,18.59725]
[1779407614813,27.65,77659.41,36.4,-0.44784,0.0003,18.59392]
[1779407619848,27.66,77660.11,36.4,-0.44763,0.0003,18.59281]
[1779407624883,27.66,77660.01,36.4,-0.44767,0.0003,18.59301]
[1779407631932,27.66,77659.42,36.4,-0.44785,0.0003,18.59402]
[1779407636966,27.67,77659.38,36.4,-0.44787,0.0003,18.59411]
[1779407639567,27.67,77659.38,36.4,-0.44787,0.0003,18.59411]
[1779407640226,27.67,77659.38,36.4,-0.44787,0.0003,18.59411]
[1779407640228,27.67,77659.38,36.4,-0.44787,0.0003,18.59411]
[1779407640237,27.67,77659.38,36.4,-0.44787,0.0003,18.59411]
[1779407640253,27.67,77659.38,36.4,-0.44787,0.0003,18.59411]
[1779407640396,27.67,77659.38,36.4,-0.44787,0.0003,18.59411]
[1779407640683,27.67,77659.37,36.4,-0.44788,0.0003,18.59415]
[1779407640995,27.67,77651.62,36.4,-0.45023,0.0003,18.60649]
[1779407642447,27.67,77651.62,36.4,-0.45023,0.0003,18.60649]
[1779407642503,27.67,77651.62,36.4,-0.45023,0.0003,18.60649]
[1779407642549,27.67,77646.58,36.4,-0.45177,0.0003,18.61417]
[1779407643170,27.67,77646.58,36.4,-0.45177,0.0003,18.61417]
[1779407646800,27.67,77645.74,36.4,-0.45203,0.0003,18.61545]
[1779407646967,27.67,77645.74,36.4,-0.45203,0.0003,18.61545]
[1779407649972,27.68,77643.7,36.4,-0.45266,0.0003,18.61849]
[1779407652437,27.68,77643.69,36.4,-0.45266,0.0003,18.61852]
[1779407658115,27.68,77643.01,36.4,-0.45288,0.0003,18.61956]
[1779407660794,27.69,77642.81,36.4,-0.45294,0.0003,18.61986]
[1779407670204,27.7,77642.74,36.4,-0.45298,0.0003,18.62004]
[1779407672676,27.7,77642.74,36.4,-0.45298,0.0003,18.62004]
[1779407676897,27.7,77642.76,36.4,-0.45296,0.0003,18.61514]
[1779407677096,27.7,77642.76,36.4,-0.45296,0.0003,18.61514]
[1779407677253,27.7,77635.2,36.4,-0.45527,0.0003,18.6258]
[1779407678260,27.7,77629.6,36.4,-0.45698,0.0003,18.63329]
[1779407681205,27.7,77629.46,36.4,-0.45702,0.0003,18.63348]
[1779407683242,27.7,77628.85,36.4,-0.4572,0.0003,18.63427]
[1779407686131,27.7,77628.19,36.4,-0.45741,0.0003,18.63513]
[1779407686147,27.7,77628.19,36.4,-0.45741,0.0003,18.63513]
[1779407691351,27.7,77630.11,36.4,-0.45682,0.0003,18.63264]
[1779407693446,27.7,77629.96,36.4,-0.45687,0.0003,18.63283]
[1779407693627,27.7,77629.36,36.4,-0.45705,0.0003,18.63362]
[1779407694372,27.7,77624.59,36.4,-0.45851,0.0003,18.63972]
[1779407695102,27.7,77624.59,36.4,-0.45851,0.0003,18.63972]
[1779407700367,27.7,77623.41,36.4,-0.45886,0.0003,18.64118]
[1779407705452,27.7,77623.02,36.4,-0.45898,0.0003,18.64166]
[1779407710486,27.7,77622.21,36.4,-0.45923,0.00031,18.64265]
[1779407716529,27.7,77622.29,36.4,-0.4592,0.00031,18.64255]
[1779407719424,27.7,77622.35,36.4,-0.45918,0.00031,18.64247]
[1779407726599,27.69,77623.6,36.4,-0.45879,0.00031,18.64089]
[1779407727226,27.69,77623.6,36.4,-0.45879,0.00031,18.64089]
[1779407732641,27.69,77620.05,36.4,-0.45987,0.00031,18.64034]
[1779407734360,27.69,77619.95,36.4,-0.4599,0.00031,18.64046]
[1779407735301,27.69,77619.95,36.4,-0.4599,0.00031,18.64046]
[1779407740863,27.69,77619.39,36.4,-0.46007,0.00031,18.64112]
[1779407746114,27.69,77618.95,36.4,-0.4602,0.00031,18.64165]
[1779407752370,27.69,77618.93,36.4,-0.4602,0.00031,18.64166]
[1779407757516,27.68,77618.93,36.4,-0.4602,0.00031,18.64165]
[1779407759575,27.68,77618.93,36.4,-0.4602,0.00031,18.64165]
[1779407761576,27.68,77618.93,36.4,-0.4602,0.00031,18.64166]
[1779407761633,27.68,77618.93,36.4,-0.4602,0.00031,18.64166]
[1779407767565,27.68,77618.93,36.4,-0.4602,0.00031,18.64166]
[1779407767812,27.68,77618.93,36.4,-0.4602,0.00031,18.64165]
[1779407767974,27.68,77618.93,36.4,-0.4602,0.00031,18.64165]
[1779407768478,27.68,77618.93,36.4,-0.4602,0.00031,18.64165]
[1779407768893,27.68,77611.0,36.4,-0.46262,0.00031,18.65077]
[1779407769753,27.68,77611.0,36.4,-0.46262,0.00031,18.65077]
[1779407769880,27.68,77611.0,36.4,-0.46262,0.00031,18.65077]
[1779407769883,27.68,77611.0,36.4,-0.46262,0.00031,18.65077]
[1779407769900,27.68,77610.59,36.4,-0.46275,0.00031,18.65122]
[1779407771764,27.68,77610.56,36.4,-0.46276,0.00031,18.65125]
[1779407771977,27.68,77610.56,36.4,-0.46276,0.00031,18.65125]
[1779407775765,27.69,77610.39,36.4,-0.46281,0.00031,18.65145]
[1779407775776,27.69,77610.39,36.4,-0.46281,0.00031,18.65145]
[1779407775790,27.69,77610.39,36.4,-0.46281,0.00031,18.65145]
[1779407776524,27.69,77610.39,36.4,-0.46281,0.00031,18.65145]
[1779407785008,27.7,77603.91,36.4,-0.4648,0.00031,18.65838]
[1779407786343,27.7,77603.91,36.4,-0.4648,0.00031,18.65838]
[1779407790149,27.7,77603.61,36.4,-0.4649,0.00031,18.65869]
[1779407790199,27.7,77603.61,36.4,-0.4649,0.00031,18.65869]
[1779407790289,27.7,77603.61,36.4,-0.4649,0.00031,18.65869]
[1779407790509,27.7,77603.61,36.4,-0.4649,0.00031,18.65869]
[1779407790540,27.7,77603.61,36.4,-0.4649,0.00031,18.65869]
[1779407790714,27.7,77603.61,36.4,-0.4649,0.00031,18.65869]
[1779407790948,27.7,77603.61,36.4,-0.4649,0.00031,18.65869]
[1779407791054,27.7,77603.61,36.4,-0.4649,0.00031,18.65869]
[1779407791069,27.7,77603.61,36.4,-0.4649,0.00031,18.65869]
[1779407791114,27.7,77603.61,36.4,-0.4649,0.00031,18.65869]
[1779407791637,27.7,77586.47,36.4,-0.47013,0.00031,18.66976]
[1779407792077,27.7,77586.47,36.4,-0.47013,0.00031,18.66976]
[1779407792090,27.7,77586.47,36.4,-0.47013,0.00031,18.66976]
[1779407792505,27.7,77586.47,36.4,-0.47013,0.00031,18.66976]
[1779407792528,27.7,77586.47,36.4,-0.47013,0.00031,18.66976]
[1779407792544,27.7,77586.47,36.4,-0.47013,0.00031,18.66976]
[1779407792635,27.7,77586.47,36.4,-0.47013,0.00031,18.66976]
[1779407792606,27.7,77577.8,36.4,-0.47279,0.00031,18.67659]
[1779407793271,27.7,77569.75,36.4,-0.47525,0.00031,18.68219]
[1779407793739,27.7,77569.75,36.4,-0.47525,0.00031,18.68219]
[1779407793926,27.7,77569.75,36.4,-0.47525,0.00031,18.68219]
[1779407800111,27.7,77573.52,36.4,-0.4741,0.00031,18.67966]
[1779407805422,27.7,77573.19,36.4,-0.4742,0.00031,18.67989]
[1779407805594,27.7,77573.19,36.4,-0.4742,0.00031,18.67989]
[1779407805611,27.7,77573.19,36.4,-0.4742,0.00031,18.67989]
[1779407805729,27.7,77573.19,36.4,-0.4742,0.00031,18.67989]
[1779407805935,27.7,77573.19,36.4,-0.4742,0.00031,18.67989]
[1779407806528,27.7,77573.19,36.4,-0.4742,0.00031,18.67989]
[1779407806564,27.7,77550.92,36.4,-0.48103,0.00031,18.69251]
[1779407806799,27.7,77550.92,36.4,-0.48103,0.00031,18.69251]
[1779407807115,27.7,77550.92,36.4,-0.48103,0.00031,18.69251]
[1779407807717,27.7,77540.08,36.4,-0.48435,0.00031,18.69666]
[1779407808206,27.7,77540.08,36.4,-0.48435,0.00031,18.69666]
[1779407808224,27.7,77540.08,36.4,-0.48435,0.00031,18.69666]
[1779407808274,27.7,77540.08,36.4,-0.48435,0.00031,18.69666]
[1779407808601,27.7,77540.08,36.4,-0.48435,0.00031,18.69666]
[1779407809045,27.7,77539.77,36.4,-0.48445,0.00031,18.69676]
[1779407809259,27.7,77539.77,36.4,-0.48445,0.00031,18.69676]
[1779407809360,27.7,77540.84,36.4,-0.48412,0.00031,18.69641]
[1779407812039,27.7,77542.37,36.4,-0.48365,0.00031,18.69589]
[1779407819290,27.7,77542.0,36.4,-0.48376,0.00031,18.69602]
[1779407820397,27.71,77542.38,36.4,-0.48365,0.00031,18.69589]
[1779407820476,27.71,77542.57,36.4,-0.48359,0.00031,18.69582]
[1779407823196,27.71,77542.39,36.4,-0.48365,0.00031,18.69589]
[1779407829329,27.71,77540.15,36.4,-0.48433,0.00031,18.69664]
[1779407831187,27.71,77540.15,36.4,-0.48433,0.00031,18.69664]
[1779407835929,27.71,77543.08,36.4,-0.48343,0.00031,18.69565]
[1779407839420,27.71,77542.93,36.4,-0.48348,0.00031,18.6957]
[1779407839422,27.71,77542.93,36.4,-0.48348,0.00031,18.6957]
[1779407839505,27.71,77542.46,36.4,-0.48363,0.00031,18.69587]
[1779407840463,27.71,77542.46,36.4,-0.48363,0.00031,18.69587]
[1779407840499,27.71,77542.46,36.4,-0.48363,0.00031,18.69587]
[1779407840516,27.71,77539.78,36.4,-0.48445,0.00031,18.69676]
[1779407846202,27.71,77540.11,36.4,-0.48435,0.00031,18.69666]
[1779407850108,27.71,77541.18,36.4,-0.48402,0.00031,18.6963]
[1779407850111,27.71,77541.18,36.4,-0.48402,0.00031,18.6963]
[1779407850322,27.71,77541.18,36.4,-0.48402,0.00031,18.6963]
[1779407857533,27.71,77543.55,36.4,-0.48329,0.00031,18.69061]
[1779407862628,27.71,77543.76,36.4,-0.48322,0.00031,18.69053]
[1779407863609,27.71,77543.65,36.4,-0.48326,0.00031,18.69057]
[1779407865819,27.71,77545.51,36.4,-0.48269,0.00031,18.68988]
[1779407875660,27.71,77545.51,36.4,-0.48269,0.00031,18.68988]
[1779407881623,27.71,77545.42,36.4,-0.48271,0.00031,18.68991]
[1779407886737,27.71,77545.18,36.4,-0.48279,0.00031,18.69]
[1779407892779,27.71,77545.28,36.4,-0.48276,0.00031,18.68997]
[1779407897814,27.71,77545.17,36.4,-0.48279,0.00031,18.69001]
[1779407902849,27.71,77544.2,36.4,-0.48309,0.00031,18.69037]
[1779407907884,27.71,77544.76,36.4,-0.48292,0.00031,18.69016]
[1779407912919,27.71,77544.59,36.4,-0.48296,0.00031,18.68536]
[1779407917954,27.71,77544.41,36.4,-0.48302,0.00031,18.68542]
[1779407926010,27.7,77544.41,36.4,-0.48302,0.00031,18.68542]
[1779407929814,27.7,77544.41,36.4,-0.48302,0.00031,18.68542]
[1779407935115,27.7,77541.36,36.4,-0.48395,0.00031,18.6865]
[1779407941136,27.7,77541.22,36.4,-0.484,0.00031,18.68655]
[1779407948185,27.7,77541.42,36.4,-0.48393,0.00031,18.68648]
[1779407949948,27.7,77541.57,36.4,-0.48389,0.00031,18.68643]
[1779407950099,27.7,77541.57,36.4,-0.48389,0.00031,18.68643]
[1779407954614,27.7,77543.74,36.4,-0.48322,0.00031,18.68566]
[1779407960271,27.7,77541.84,36.4,-0.48381,0.00031,18.68634]
[1779407963659,27.7,77541.84,36.4,-0.48381,0.00031,18.68634]
[1779407968086,27.7,77543.11,36.4,-0.48341,0.00031,18.68589]
[1779407973361,27.69,77543.25,36.4,-0.48337,0.00031,18.68097]
[1779407980018,27.69,77543.13,36.4,-0.48341,0.00031,18.68101]
[1779407982113,27.69,77543.13,36.4,-0.48341,0.00031,18.68101]
[1779407982208,27.69,77543.13,36.4,-0.48341,0.00031,18.68101]
[1779407982230,27.69,77543.13,36.4,-0.48341,0.00031,18.68101]
[1779407982674,27.69,77543.13,36.4,-0.48341,0.00031,18.68101]
[1779407982724,27.69,77543.13,36.4,-0.48341,0.00031,18.68101]
[1779407982849,27.69,77543.13,36.4,-0.48341,0.00031,18.68101]
[1779407982861,27.69,77546.98,36.4,-0.48222,0.00031,18.67955]
[1779407982921,27.69,77546.98,36.4,-0.48222,0.00031,18.67955]
[1779407983002,27.69,77546.98,36.4,-0.48222,0.00031,18.67955]
[1779407983193,27.69,77546.98,36.4,-0.48222,0.00031,18.67955]
[1779407983201,27.69,77546.98,36.4,-0.48222,0.00031,18.67955]
[1779407983240,27.69,77546.98,36.4,-0.48222,0.00031,18.67955]
[1779407983261,27.69,77546.98,36.4,-0.48222,0.00031,18.67955]
[1779407983374,27.69,77546.98,36.4,-0.48222,0.00031,18.67955]
[1779407983410,27.69,77546.98,36.4,-0.48222,0.00031,18.67955]
[1779407983561,27.69,77546.98,36.4,-0.48222,0.00031,18.67955]
[1779407983650,27.69,77560.99,36.4,-0.47792,0.00031,18.67285]
[1779407984105,27.69,77560.99,36.4,-0.47792,0.00031,18.67285]
[1779407984669,27.69,77560.99,36.4,-0.47792,0.00031,18.67285]
[1779407984724,27.69,77568.51,36.4,-0.47562,0.00031,18.66836]
[1779407987294,27.69,77568.93,36.4,-0.47549,0.00031,18.66809]
[1779407987835,27.69,77568.93,36.4,-0.47549,0.00031,18.66809]
[1779407988064,27.69,77569.14,36.4,-0.47542,0.00031,18.66795]
[1779407988261,27.69,77569.14,36.4,-0.47542,0.00031,18.66795]
[1779407988686,27.69,77569.14,36.4,-0.47542,0.00031,18.66795]
[1779407988715,27.69,77569.14,36.4,-0.47542,0.00031,18.66795]
[1779407988788,27.69,77569.14,36.4,-0.47542,0.00031,18.66795]
[1779407988818,27.69,77579.19,36.4,-0.47234,0.00031,18.6609]
[1779407988939,27.69,77579.19,36.4,-0.47234,0.00031,18.6609]
[1779407989013,27.69,77579.19,36.4,-0.47234,0.00031,18.6609]
[1779407989134,27.69,77579.19,36.4,-0.47234,0.00031,18.6609]
[1779407989215,27.69,77579.19,36.4,-0.47234,0.00031,18.6609]
[1779407989237,27.69,77579.19,36.4,-0.47234,0.00031,18.6609]
[1779407989240,27.69,77579.19,36.4,-0.47234,0.00031,18.6609]
[1779407989241,27.69,77579.19,36.4,-0.47234,0.00031,18.6609]
[1779407989421,27.69,77579.19,36.4,-0.47234,0.00031,18.6609]
[1779407989493,27.69,77579.19,36.4,-0.47234,0.00031,18.6609]
[1779407989523,27.69,77579.19,36.4,-0.47234,0.00031,18.6609]
[1779407989790,27.69,77551.69,36.4,-0.48078,0.00031,18.67754]
[1779407990037,27.69,77551.69,36.4,-0.48078,0.00031,18.67754]
[1779407990333,27.69,77551.69,36.4,-0.48078,0.00031,18.67754]
[1779407990792,27.69,77551.69,36.4,-0.48078,0.00031,18.67754]
[1779407990798,27.69,77551.69,36.4,-0.48078,0.00031,18.67754]
[1779407990852,27.69,77549.63,36.4,-0.48141,0.00031,18.67845]
[1779407994690,27.69,77552.31,36.4,-0.48059,0.00031,18.67726]
[1779407995693,27.69,77553.05,36.4,-0.48036,0.00031,18.67692]
[1779407996110,27.69,77553.22,36.4,-0.48031,0.00031,18.67684]
[1779407996660,27.69,77549.19,36.4,-0.48155,0.00031,18.67864]
[1779407997868,27.69,77549.19,36.4,-0.48155,0.00031,18.67864]
[1779408001949,27.7,77559.31,36.4,-0.47844,0.00031,18.67377]
[1779408005018,27.7,77561.98,36.4,-0.47762,0.00031,18.6723]
[1779408006673,27.7,77563.98,36.4,-0.47701,0.00031,18.67115]
[1779408009447,27.7,77563.98,36.4,-0.47701,0.00031,18.67115]
[1779408009454,27.7,77563.98,36.4,-0.47701,0.00031,18.67115]
[1779408009521,27.7,77563.98,36.4,-0.47701,0.00031,18.67115]
[1779408014655,27.7,77567.2,36.4,-0.47602,0.00031,18.6692]
[1779408019692,27.7,77568.18,36.4,-0.47572,0.00031,18.66858]
[1779408024727,27.7,77569.01,36.4,-0.47547,0.00031,18.66805]
[1779408029600,27.7,77567.71,36.4,-0.47586,0.00031,18.66888]
[1779408034480,27.7,77566.3,36.4,-0.47629,0.00031,18.66488]
[1779408034575,27.7,77566.3,36.4,-0.47629,0.00031,18.66488]
[1779408034676,27.7,77566.3,36.4,-0.47629,0.00031,18.66488]
[1779408034952,27.7,77554.74,36.4,-0.47984,0.00031,18.67125]
[1779408035813,27.7,77548.28,36.4,-0.48182,0.00031,18.67416]
[1779408036551,27.7,77548.28,36.4,-0.48182,0.00031,18.67416]
[1779408037819,27.7,77548.07,36.4,-0.48189,0.00031,18.67424]
[1779408037827,27.7,77546.74,36.4,-0.4823,0.00031,18.67478]
[1779408038607,27.7,77546.74,36.4,-0.4823,0.00031,18.67478]
[1779408039583,27.7,77545.38,36.4,-0.48272,0.00031,18.67532]
[1779408040537,27.7,77545.09,36.4,-0.48281,0.00031,18.67543]
[1779408040543,27.7,77545.09,36.4,-0.48281,0.00031,18.67543]
[1779408045883,27.71,77544.93,36.4,-0.48286,0.00031,18.67549]
[1779408046294,27.71,77544.93,36.4,-0.48286,0.00031,18.67549]
[1779408048904,27.71,77544.43,36.4,-0.48301,0.00031,18.67568]
[1779408053939,27.71,77543.5,36.4,-0.4833,0.00031,18.67602]
[1779408056407,27.71,77543.45,36.4,-0.48331,0.00031,18.67604]
[1779408056445,27.71,77543.45,36.4,-0.48331,0.00031,18.67604]
[1779408056493,27.71,77543.45,36.4,-0.48331,0.00031,18.67604]
[1779408056723,27.71,77543.45,36.4,-0.48331,0.00031,18.67604]
[1779408056960,27.71,77539.63,36.4,-0.48448,0.00031,18.67734]
[1779408057384,27.71,77539.63,36.4,-0.48448,0.00031,18.67734]
[1779408057984,27.71,77539.63,36.4,-0.48448,0.00031,18.67734]
[1779408057986,27.71,77539.63,36.4,-0.48448,0.00031,18.67734]
[1779408059173,27.71,77534.42,36.4,-0.48608,0.00031,18.67885]
[1779408059453,27.71,77534.42,36.4,-0.48608,0.00031,18.67885]
[1779408059987,27.71,77534.42,36.4,-0.48608,0.00031,18.67885]
[1779408060160,27.71,77533.93,36.4,-0.48623,0.00031,18.67898]
[1779408060408,27.71,77533.93,36.4,-0.48623,0.00031,18.67898]
[1779408060425,27.71,77533.93,36.4,-0.48623,0.00031,18.67898]
[1779408060487,27.71,77533.93,36.4,-0.48623,0.00031,18.67898]
[1779408060839,27.71,77533.93,36.4,-0.48623,0.00031,18.67898]
[1779408060871,27.71,77533.93,36.4,-0.48623,0.00031,18.67898]
[1779408060880,27.71,77533.93,36.4,-0.48623,0.00031,18.67898]
[1779408060915,27.71,77533.93,36.4,-0.48623,0.00031,18.67898]
[1779408061004,27.71,77533.93,36.4,-0.48623,0.00031,18.67898]
[1779408061131,27.71,77533.93,36.4,-0.48623,0.00031,18.67898]
[1779408061140,27.71,77533.93,36.4,-0.48623,0.00031,18.67898]
[1779408061194,27.71,77533.93,36.4,-0.48623,0.00031,18.67898]
[1779408061272,27.71,77533.93,36.4,-0.48623,0.00031,18.67898]
[1779408061940,27.71,77511.73,36.4,-0.49305,0.00031,18.68192]
[1779408062535,27.71,77511.73,36.4,-0.49305,0.00031,18.68192]
[1779408062743,27.71,77511.73,36.4,-0.49305,0.00031,18.68192]
[1779408062789,27.71,77502.42,36.4,-0.49592,0.00031,18.68153]
[1779408063168,27.71,77502.42,36.4,-0.49592,0.00031,18.68153]
[1779408063201,27.71,77502.42,36.4,-0.49592,0.00031,18.68153]
[1779408063913,27.71,77502.42,36.4,-0.49592,0.00031,18.68153]
[1779408064543,27.71,77502.35,36.4,-0.49594,0.00031,18.68152]
[1779408064578,27.71,77497.17,36.4,-0.49753,0.00031,18.68088]
[1779408066889,27.71,77496.07,36.4,-0.49787,0.00031,18.68071]
[1779408068620,27.71,77500.42,36.4,-0.49653,0.00031,18.68132]
[1779408075095,27.71,77502.38,36.4,-0.49593,0.00031,18.68152]
[1779408080765,27.72,77502.55,36.4,-0.49588,0.00031,18.68154]
[1779408080926,27.72,77502.55,36.4,-0.49588,0.00031,18.68154]
[1779408082405,27.72,77501.89,36.4,-0.49608,0.00031,18.68148]
[1779408085109,27.72,77498.84,36.4,-0.49702,0.00031,18.68112]
[1779408090114,27.72,77501.67,36.4,-0.49615,0.00031,18.68145]
[1779408091871,27.72,77502.12,36.4,-0.49601,0.00031,18.6815]
[1779408092572,27.72,77501.61,36.4,-0.49616,0.00031,18.67658]
[1779408099266,27.72,77498.84,36.4,-0.49702,0.00031,18.67625]
[1779408104301,27.72,77499.39,36.4,-0.49685,0.00031,18.67632]
[1779408109336,27.73,77499.33,36.4,-0.49686,0.00031,18.67632]
[1779408112491,27.73,77499.27,36.4,-0.49688,0.00031,18.67631]
[1779408112554,27.73,77499.53,36.4,-0.4968,0.00031,18.67634]
[1779408118400,27.72,77500.03,36.4,-0.49665,0.00031,18.6764]
[1779408120853,27.72,77500.98,36.4,-0.49636,0.00031,18.67651]
[1779408121005,27.72,77500.98,36.4,-0.49636,0.00031,18.67651]
[1779408121100,27.72,77501.8,36.4,-0.49611,0.00031,18.6766]
[1779408121914,27.72,77501.8,36.4,-0.49611,0.00031,18.6766]
[1779408121968,27.71,77500.11,36.4,-0.49663,0.00031,18.67641]
[1779408122973,27.71,77500.11,36.4,-0.49663,0.00031,18.67641]
[1779408128382,27.72,77498.69,36.4,-0.49706,0.00031,18.67623]
[1779408131011,27.72,77498.65,36.4,-0.49708,0.00031,18.67623]
[1779408138678,27.72,77498.96,36.4,-0.49698,0.00031,18.67627]
[1779408142590,27.72,77499.06,36.4,-0.49695,0.00031,18.67628]
[1779408142691,27.72,77498.92,36.4,-0.49699,0.00031,18.67626]
[1779408148611,27.71,77500.41,36.4,-0.49653,0.00031,18.67645]
[1779408151220,27.71,77501.44,36.4,-0.49622,0.00031,18.67656]
[1779408152922,27.71,77503.74,36.4,-0.49551,0.00031,18.6719]
[1779408153104,27.71,77504.25,36.4,-0.49535,0.00031,18.67194]
[1779408154080,27.71,77504.25,36.4,-0.49535,0.00031,18.67194]
[1779408155308,27.71,77505.57,36.4,-0.49495,0.00031,18.67203]
[1779408155315,27.71,77505.57,36.4,-0.49495,0.00031,18.67203]
[1779408155454,27.71,77505.57,36.4,-0.49495,0.00031,18.67203]
[1779408156292,27.71,77509.15,36.4,-0.49385,0.00031,18.67217]
[1779408156325,27.71,77509.15,36.4,-0.49385,0.00031,18.67217]
[1779408156667,27.7,77517.67,36.4,-0.49123,0.00031,18.67193]
[1779408160070,27.7,77517.73,36.4,-0.49121,0.00031,18.67192]
[1779408160325,27.7,77517.5,36.4,-0.49128,0.00031,18.67194]
[1779408160433,27.7,77517.5,36.4,-0.49128,0.00031,18.67194]
[1779408160695,27.7,77512.47,36.4,-0.49283,0.00031,18.67217]
[1779408161160,27.7,77512.47,36.4,-0.49283,0.00031,18.67217]
[1779408161233,27.7,77512.47,36.4,-0.49283,0.00031,18.67217]
[1779408161271,27.7,77512.47,36.4,-0.49283,0.00031,18.67217]
[1779408161374,27.7,77512.47,36.4,-0.49283,0.00031,18.67217]
[1779408161432,27.7,77512.47,36.4,-0.49283,0.00031,18.67217]
[1779408161523,27.7,77512.47,36.4,-0.49283,0.00031,18.67217]
[1779408161536,27.7,77512.47,36.4,-0.49283,0.00031,18.67217]
[1779408161654,27.7,77512.47,36.4,-0.49283,0.00031,18.67217]
[1779408161733,27.7,77512.47,36.4,-0.49283,0.00031,18.67217]
[1779408161838,27.7,77512.47,36.4,-0.49283,0.00031,18.67217]
[1779408161898,27.7,77512.47,36.4,-0.49283,0.00031,18.67217]
[1779408161971,27.7,77512.47,36.4,-0.49283,0.00031,18.67217]
[1779408161983,27.7,77512.47,36.4,-0.49283,0.00031,18.67217]
[1779408161986,27.7,77512.47,36.4,-0.49283,0.00031,18.67217]
[1779408162016,27.7,77512.47,36.4,-0.49283,0.00031,18.67217]
[1779408162086,27.7,77491.89,36.4,-0.49916,0.00031,18.67019]
[1779408162711,27.7,77487.79,36.4,-0.50042,0.00031,18.66923]
[1779408163593,27.7,77487.79,36.4,-0.50042,0.00031,18.66923]
[1779408163614,27.7,77487.79,36.4,-0.50042,0.00031,18.66923]
[1779408165480,27.7,77486.47,36.4,-0.50083,0.00031,18.66889]
[1779408166612,27.7,77485.61,36.4,-0.50109,0.00031,18.66865]
[1779408167750,27.7,77492.01,36.4,-0.49912,0.00031,18.67021]
[1779408171748,27.71,77494.17,36.4,-0.49846,0.00031,18.67064]
[1779408171780,27.71,77494.17,36.4,-0.49846,0.00031,18.67064]
[1779408171874,27.71,77494.17,36.4,-0.49846,0.00031,18.67064]
[1779408172047,27.71,77494.17,36.4,-0.49846,0.00031,18.67064]
[1779408172127,27.71,77494.17,36.4,-0.49846,0.00031,18.67064]
[1779408172155,27.71,77494.17,36.4,-0.49846,0.00031,18.67064]
[1779408172063,27.71,77495.64,36.4,-0.498,0.00031,18.6709]
[1779408172317,27.71,77495.64,36.4,-0.498,0.00031,18.6709]
[1779408172476,27.71,77495.64,36.4,-0.498,0.00031,18.6709]
[1779408172476,27.71,77495.64,36.4,-0.498,0.00031,18.6709]
[1779408172649,27.71,77495.64,36.4,-0.498,0.00031,18.6709]
[1779408172982,27.71,77495.64,36.4,-0.498,0.00031,18.6709]
[1779408173018,27.71,77514.07,36.4,-0.49233,0.00031,18.67213]
[1779408173255,27.71,77514.07,36.4,-0.49233,0.00031,18.67213]
[1779408173463,27.71,77514.07,36.4,-0.49233,0.00031,18.67213]
[1779408173533,27.71,77514.07,36.4,-0.49233,0.00031,18.67213]
[1779408173806,27.7,77505.24,36.4,-0.49505,0.00031,18.67201]
[1779408174540,27.7,77505.24,36.4,-0.49505,0.00031,18.67201]
[1779408176087,27.7,77503.86,36.4,-0.49548,0.00031,18.67191]
[1779408177624,27.7,77504.48,36.4,-0.49528,0.00031,18.67196]
[1779408178882,27.7,77504.44,36.4,-0.4953,0.00031,18.67196]
[1779408180855,27.69,77510.3,36.4,-0.49349,0.00031,18.67218]
[1779408182423,27.69,77508.02,36.4,-0.4942,0.00031,18.67214]
[1779408182451,27.69,77508.02,36.4,-0.4942,0.00031,18.67214]
[1779408182913,27.69,77508.02,36.4,-0.4942,0.00031,18.67214]
[1779408182923,27.69,77508.02,36.4,-0.4942,0.00031,18.67214]
[1779408182953,27.69,77508.02,36.4,-0.4942,0.00031,18.67214]
[1779408183095,27.69,77508.02,36.4,-0.4942,0.00031,18.67214]
[1779408183130,27.69,77503.99,36.4,-0.49544,0.00031,18.67192]
[1779408183572,27.69,77503.99,36.4,-0.49544,0.00031,18.67192]
[1779408183603,27.69,77503.99,36.4,-0.49544,0.00031,18.67192]
[1779408183620,27.69,77503.99,36.4,-0.49544,0.00031,18.67192]
[1779408183876,27.69,77497.32,36.4,-0.49749,0.00031,18.67117]
[1779408185151,27.69,77495.4,36.4,-0.49808,0.00031,18.67086]
[1779408186897,27.7,77500.41,36.4,-0.49654,0.00031,18.67158]
[1779408191932,27.7,77497.41,36.4,-0.49746,0.00031,18.67118]
[1779408192243,27.7,77497.41,36.4,-0.49746,0.00031,18.67118]
[1779408195960,27.71,77491.14,36.4,-0.49939,0.00031,18.67003]
[1779408196516,27.71,77491.14,36.4,-0.49939,0.00031,18.67003]
[1779408196973,27.71,77484.22,36.4,-0.50152,0.00031,18.66825]
[1779408197980,27.71,77478.08,36.4,-0.50341,0.00031,18.66622]
[1779408201735,27.71,77479.49,36.4,-0.50297,0.00031,18.66673]
[1779408201748,27.71,77479.49,36.4,-0.50297,0.00031,18.66673]
[1779408207045,27.72,77480.06,36.4,-0.50279,0.00031,18.66692]
[1779408207584,27.72,77480.06,36.4,-0.50279,0.00031,18.66692]
[1779408207624,27.72,77480.06,36.4,-0.50279,0.00031,18.66692]
[1779408207655,27.72,77480.06,36.4,-0.50279,0.00031,18.66692]
[1779408207897,27.72,77480.06,36.4,-0.50279,0.00031,18.66692]
[1779408208120,27.72,77480.06,36.4,-0.50279,0.00031,18.66692]
[1779408208052,27.72,77473.18,36.4,-0.50491,0.00031,18.66431]
[1779408208237,27.72,77473.18,36.4,-0.50491,0.00031,18.66431]
[1779408208266,27.72,77473.18,36.4,-0.50491,0.00031,18.66431]
[1779408208283,27.72,77473.18,36.4,-0.50491,0.00031,18.66431]
[1779408208539,27.72,77473.18,36.4,-0.50491,0.00031,18.66431]
[1779408208560,27.72,77473.18,36.4,-0.50491,0.00031,18.66431]
[1779408208564,27.72,77473.18,36.4,-0.50491,0.00031,18.66431]
[1779408209043,27.72,77473.18,36.4,-0.50491,0.00031,18.66431]
[1779408209087,27.72,77473.18,36.4,-0.50491,0.00031,18.66431]
[1779408209128,27.72,77461.05,36.4,-0.50864,0.00031,18.65842]
[1779408209874,27.72,77461.05,36.4,-0.50864,0.00031,18.65842]
[1779408209953,27.72,77461.05,36.4,-0.50864,0.00031,18.65842]
[1779408214807,27.72,77457.05,36.4,-0.50987,0.00031,18.65125]
[1779408215179,27.72,77457.05,36.4,-0.50987,0.00031,18.65125]
[1779408215203,27.72,77458.13,36.4,-0.50954,0.00031,18.65189]
[1779408215247,27.72,77458.13,36.4,-0.50954,0.00031,18.65189]
[1779408215530,27.72,77458.13,36.4,-0.50954,0.00031,18.65189]
[1779408215571,27.72,77458.13,36.4,-0.50954,0.00031,18.65189]
[1779408215657,27.72,77458.13,36.4,-0.50954,0.00031,18.65189]
[1779408216114,27.72,77464.26,36.4,-0.50766,0.00031,18.65527]
[1779408217121,27.72,77468.18,36.4,-0.50645,0.00031,18.65721]
[1779408218143,27.72,77468.18,36.4,-0.50645,0.00031,18.65721]
[1779408218169,27.72,77468.18,36.4,-0.50645,0.00031,18.65721]
[1779408221576,27.72,77471.63,36.4,-0.50539,0.00031,18.65878]
[1779408221633,27.72,77471.63,36.4,-0.50539,0.00031,18.65878]
[1779408223639,27.72,77475.85,36.4,-0.50409,0.00031,18.66052]
[1779408232226,27.73,77476.17,36.4,-0.50399,0.00031,18.66064]
[1779408233901,27.73,77476.17,36.4,-0.50399,0.00031,18.66064]
[1779408233922,27.73,77476.17,36.4,-0.50399,0.00031,18.66064]
[1779408233980,27.73,77476.17,36.4,-0.50399,0.00031,18.66064]
[1779408235247,27.73,77470.94,36.4,-0.5056,0.00031,18.65848]
[1779408240282,27.73,77470.08,36.4,-0.50586,0.00031,18.65809]
[1779408244415,27.73,77470.05,36.4,-0.50587,0.00031,18.65808]
[1779408248953,27.73,77467.45,36.4,-0.50667,0.00031,18.65687]
[1779408249037,27.73,77467.45,36.4,-0.50667,0.00031,18.65687]
[1779408249218,27.73,77467.81,36.4,-0.50656,0.00031,18.65704]
[1779408252486,27.73,77460.78,36.4,-0.50872,0.00031,18.65341]
[1779408252696,27.73,77460.78,36.4,-0.50872,0.00031,18.65341]
[1779408252706,27.73,77460.78,36.4,-0.50872,0.00031,18.65341]
[1779408253165,27.73,77460.78,36.4,-0.50872,0.00031,18.65341]
[1779408252798,27.73,77459.72,36.4,-0.50905,0.00031,18.65282]
[1779408254870,27.73,77456.66,36.4,-0.50999,0.00031,18.65103]
[1779408254890,27.73,77456.66,36.4,-0.50999,0.00031,18.65103]
[1779408256881,27.74,77455.03,36.4,-0.51049,0.00031,18.65004]
[1779408258881,27.74,77455.93,36.4,-0.51021,0.00031,18.65059]
[1779408263294,27.74,77457.12,36.4,-0.50984,0.00031,18.65131]
[1779408264963,27.74,77457.06,36.4,-0.50986,0.00031,18.65128]
[1779408264975,27.74,77457.06,36.4,-0.50986,0.00031,18.65128]
[1779408265062,27.74,77457.06,36.4,-0.50986,0.00031,18.65128]
[1779408265913,27.75,77459.05,36.4,-0.50924,0.00031,18.65244]
[1779408266350,27.75,77461.49,36.4,-0.50849,0.00031,18.65381]
[1779408266464,27.75,77467.17,36.4,-0.50675,0.00031,18.65674]
[1779408267471,27.75,77471.12,36.4,-0.50553,0.00031,18.65856]
[1779408268802,27.75,77471.12,36.4,-0.50553,0.00031,18.65856]
[1779408268896,27.75,77471.12,36.4,-0.50553,0.00031,18.65856]
[1779408269363,27.75,77470.4,36.4,-0.50575,0.00031,18.65824]
[1779408269983,27.75,77470.4,36.4,-0.50575,0.00031,18.65824]
[1779408270071,27.75,77479.25,36.4,-0.50303,0.00031,18.66178]
[1779408270492,27.75,77486.87,36.4,-0.50069,0.00031,18.66412]
[1779408275527,27.75,77484.99,36.4,-0.50127,0.00031,18.65873]
[1779408277541,27.75,77481.2,36.4,-0.50244,0.00031,18.65757]
[1779408282593,27.76,77478.14,36.4,-0.50338,0.00031,18.65651]
[1779408282694,27.76,77477.75,36.4,-0.5035,0.00031,18.65637]
[1779408288619,27.76,77477.25,36.4,-0.50365,0.00031,18.65618]
[1779408293654,27.76,77476.05,36.4,-0.50402,0.00031,18.65573]
[1779408299696,27.76,77476.26,36.4,-0.50395,0.00031,18.65581]
[1779408304719,27.76,77476.23,36.4,-0.50396,0.00031,18.6558]
[1779408307608,27.76,77471.31,36.4,-0.50547,0.00031,18.65378]
[1779408312790,27.76,77471.62,36.4,-0.50538,0.00031,18.65391]
[1779408313708,27.76,77471.62,36.4,-0.50538,0.00031,18.65391]
[1779408313742,27.76,77471.62,36.4,-0.50538,0.00031,18.65391]
[1779408313759,27.76,77471.62,36.4,-0.50538,0.00031,18.65391]
[1779408314595,27.76,77472.13,36.4,-0.50522,0.00031,18.65413]
[1779408314813,27.76,77481.07,36.4,-0.50248,0.00031,18.65752]
[1779408319848,27.76,77483.51,36.4,-0.50172,0.00031,18.6583]
[1779408324883,27.76,77484.16,36.4,-0.50152,0.00031,18.65849]
[1779408326152,27.76,77484.16,36.4,-0.50152,0.00031,18.65849]
[1779408331933,27.76,77483.59,36.4,-0.5017,0.00031,18.65345]
[1779408336968,27.76,77483.05,36.4,-0.50187,0.00031,18.65328]
[1779408342012,27.77,77484.1,36.4,-0.50154,0.00031,18.6536]
[1779408346751,27.77,77484.57,36.4,-0.5014,0.00031,18.65374]
[1779408349132,27.77,77486.93,36.4,-0.50067,0.00031,18.6544]
[1779408350082,27.77,77491.04,36.4,-0.49941,0.00031,18.65539]
[1779408350879,27.77,77491.04,36.4,-0.49941,0.00031,18.65539]
[1779408351089,27.77,77487.06,36.4,-0.50063,0.00031,18.65443]
[1779408356124,27.77,77487.49,36.4,-0.5005,0.00031,18.65454]
[1779408361164,27.77,77491.97,36.4,-0.49912,0.00031,18.65559]
[1779408366199,27.77,77491.02,36.4,-0.49942,0.00031,18.65539]
[1779408370989,27.77,77491.06,36.4,-0.4994,0.00031,18.6554]
[1779408371089,27.77,77491.06,36.4,-0.4994,0.00031,18.6554]
[1779408377276,27.77,77491.2,36.4,-0.49936,0.00031,18.65543]
[1779408379914,27.77,77491.34,36.4,-0.49932,0.00031,18.65546]
[1779408380297,27.77,77489.88,36.4,-0.49977,0.00031,18.65513]
[1779408381304,27.77,77485.92,36.4,-0.50098,0.00031,18.65412]
[1779408386339,27.77,77487.53,36.4,-0.50049,0.00031,18.65455]
[1779408391373,27.77,77486.56,36.4,-0.50079,0.00031,18.64942]
[1779408396853,27.77,77487.09,36.4,-0.50063,0.00031,18.64956]
[1779408396910,27.77,77487.09,36.4,-0.50063,0.00031,18.64956]
[1779408399331,27.77,77492.51,36.4,-0.49896,0.00031,18.65083]
[1779408400460,27.77,77495.25,36.4,-0.49812,0.00031,18.65134]
[1779408400996,27.77,77495.25,36.4,-0.49812,0.00031,18.65134]
[1779408401083,27.77,77495.26,36.4,-0.49811,0.00031,18.65135]
[1779408402391,27.77,77495.45,36.4,-0.49806,0.00031,18.65138]
[1779408408493,27.76,77496.75,36.4,-0.49766,0.00031,18.65159]
[1779408412382,27.76,77494.55,36.4,-0.49834,0.00031,18.65122]
[1779408412383,27.76,77494.55,36.4,-0.49834,0.00031,18.65122]
[1779408414287,27.75,77494.77,36.4,-0.49827,0.00031,18.65126]
[1779408415584,27.75,77494.76,36.4,-0.49827,0.00031,18.65126]
[1779408416549,27.75,77500.46,36.4,-0.49652,0.00031,18.6521]
[1779408418321,27.75,77500.46,36.4,-0.49652,0.00031,18.6521]
[1779408418950,27.74,77501.71,36.4,-0.49614,0.00031,18.65223]
[1779408421918,27.74,77501.62,36.4,-0.49616,0.00031,18.65222]
[1779408421948,27.74,77501.62,36.4,-0.49616,0.00031,18.65222]
[1779408422018,27.74,77497.29,36.4,-0.4975,0.00031,18.65167]
[1779408424273,27.74,77494.49,36.4,-0.49836,0.00031,18.65121]
[1779408424326,27.74,77494.49,36.4,-0.49836,0.00031,18.65121]
[1779408425728,27.74,77491.64,36.4,-0.49923,0.00031,18.65065]
[1779408426075,27.74,77491.64,36.4,-0.49923,0.00031,18.65065]
[1779408434674,27.74,77490.66,36.4,-0.49953,0.00031,18.65043]
[1779408439710,27.74,77490.41,36.4,-0.49961,0.00031,18.65038]
[1779408444936,27.75,77490.47,36.4,-0.49959,0.00031,18.65039]
[1779408446760,27.75,77486.47,36.4,-0.50082,0.00031,18.6494]
[1779408451705,27.75,77486.25,36.4,-0.50089,0.00031,18.64934]
[1779408455166,27.75,77486.25,36.4,-0.50089,0.00031,18.64446]
[1779408466899,27.75,77486.15,36.4,-0.50092,0.00031,18.64444]
[1779408471933,27.74,77486.31,36.4,-0.50087,0.00031,18.64448]
[1779408474912,27.74,77486.35,36.4,-0.50086,0.00031,18.64449]
[1779408478395,27.74,77482.5,36.4,-0.50205,0.00031,18.64336]
[1779408483970,27.74,77485.67,36.4,-0.50107,0.00031,18.6443]
[1779408485239,27.74,77490.71,36.4,-0.49952,0.00031,18.64557]
[1779408487046,27.74,77494.75,36.4,-0.49828,0.00031,18.64638]
[1779408493089,27.74,77493.82,36.4,-0.49856,0.00031,18.64621]
[1779408498129,27.74,77493.95,36.4,-0.49852,0.00031,18.64624]
[1779408501425,27.74,77496.19,36.4,-0.49784,0.00031,18.64663]
[1779408502157,27.74,77488.94,36.4,-0.50007,0.00031,18.64516]
[1779408507192,27.74,77486.83,36.4,-0.50072,0.00031,18.64462]
[1779408513234,27.73,77484.13,36.4,-0.50155,0.00031,18.63898]
[1779408518270,27.73,77484.09,36.4,-0.50156,0.00031,18.63897]
[1779408522391,27.73,77484.97,36.4,-0.50129,0.00031,18.63923]
[1779408524313,27.73,77491.85,36.4,-0.49917,0.00031,18.64094]
[1779408524524,27.73,77491.85,36.4,-0.49917,0.00031,18.64094]
[1779408524874,27.73,77491.85,36.4,-0.49917,0.00031,18.64094]
[1779408526286,27.73,77493.83,36.4,-0.49857,0.00031,18.64134]
[1779408531361,27.72,77491.65,36.4,-0.49924,0.00031,18.6409]
[1779408536210,27.72,77490.21,36.4,-0.49968,0.00031,18.64058]
[1779408541432,27.72,77490.52,36.4,-0.49959,0.00031,18.64065]
[1779408544529,27.72,77489.8,36.4,-0.49981,0.00031,18.64049]
[1779408544546,27.72,77489.97,36.4,-0.49976,0.00031,18.64053]
[1779408551502,27.72,77488.79,36.4,-0.50012,0.00031,18.64024]
[1779408554904,27.72,77488.79,36.4,-0.50012,0.00031,18.64024]
[1779408556510,27.72,77488.79,36.4,-0.50012,0.00031,18.64024]
[1779408558509,27.71,77487.55,36.4,-0.5005,0.00031,18.63993]
[1779408562579,27.71,77483.07,36.4,-0.50188,0.00031,18.63866]
[1779408572649,27.71,77482.97,36.4,-0.50192,0.00031,18.63375]
[1779408577353,27.7,77482.12,36.4,-0.50218,0.00031,18.63348]
[1779408580705,27.7,77477.85,36.4,-0.5035,0.00031,18.63202]
[1779408585740,27.69,77477.92,36.4,-0.50348,0.00031,18.63204]
[1779408588457,27.69,77477.85,36.4,-0.5035,0.00031,18.63202]
[1779408588818,27.69,77477.92,36.4,-0.50348,0.00031,18.63204]
[1779408588840,27.69,77477.92,36.4,-0.50348,0.00031,18.63204]
[1779408588866,27.69,77477.92,36.4,-0.50348,0.00031,18.63204]
[1779408589768,27.69,77469.82,36.4,-0.50598,0.00031,18.62871]
[1779408592015,27.69,77469.9,36.4,-0.50595,0.00031,18.62875]
[1779408598593,27.69,77469.74,36.4,-0.506,0.00031,18.62868]
[1779408601118,27.69,77469.63,36.4,-0.50604,0.00031,18.62863]
[1779408601136,27.69,77469.63,36.4,-0.50604,0.00031,18.62863]
[1779408601152,27.69,77469.63,36.4,-0.50604,0.00031,18.62863]
[1779408601247,27.69,77469.63,36.4,-0.50604,0.00031,18.62863]
[1779408601348,27.69,77469.6,36.4,-0.50604,0.00031,18.62861]
[1779408603533,27.69,77467.33,36.4,-0.50674,0.00031,18.62754]
[1779408603567,27.69,77467.33,36.4,-0.50674,0.00031,18.62754]
[1779408606349,27.7,77465.66,36.4,-0.50726,0.00031,18.62672]
[1779408606361,27.7,77465.66,36.4,-0.50726,0.00031,18.62672]
[1779408606367,27.7,77465.66,36.4,-0.50726,0.00031,18.62672]
[1779408606405,27.7,77465.66,36.4,-0.50726,0.00031,18.62672]
[1779408606481,27.7,77465.66,36.4,-0.50726,0.00031,18.62672]
[1779408606544,27.7,77465.66,36.4,-0.50726,0.00031,18.62672]
[1779408606491,27.7,77460.75,36.4,-0.50877,0.00031,18.62412]
[1779408606593,27.7,77460.75,36.4,-0.50877,0.00031,18.62412]
[1779408607432,27.7,77460.75,36.4,-0.50877,0.00031,18.62412]
[1779408607575,27.7,77460.75,36.4,-0.50877,0.00031,18.62412]
[1779408607942,27.7,77458.77,36.4,-0.50938,0.00031,18.623]
[1779408608916,27.7,77445.03,36.4,-0.51362,0.00031,18.61399]
[1779408611388,27.7,77444.61,36.4,-0.51375,0.00031,18.61368]
[1779408616972,27.69,77438.75,36.4,-0.51556,0.00031,18.60917]
[1779408622010,27.69,77438.23,36.4,-0.51572,0.00031,18.60874]
[1779408628157,27.68,77437.28,36.4,-0.51602,0.00031,18.60796]
[1779408628614,27.68,77436.96,36.4,-0.51612,0.00031,18.60769]
[1779408629112,27.68,77436.96,36.4,-0.51612,0.00031,18.60769]
[1779408629213,27.68,77430.08,36.4,-0.51825,0.00031,18.60177]
[1779408635102,27.67,77430.48,36.4,-0.51814,0.00031,18.59723]
[1779408640136,27.67,77429.98,36.4,-0.5183,0.00031,18.59677]
[1779408645185,27.66,77430.78,36.4,-0.51805,0.00031,18.59747]
[1779408650220,27.65,77430.33,36.4,-0.5182,0.00031,18.59706]
[1779408652715,27.65,77430.33,36.4,-0.5182,0.00031,18.59706]
[1779408652837,27.65,77430.33,36.4,-0.5182,0.00031,18.59706]
[1779408653840,27.65,77433.43,36.4,-0.51724,0.00031,18.59979]
[1779408654781,27.65,77434.4,36.4,-0.51694,0.00031,18.60062]
[1779408655255,27.65,77430.83,36.4,-0.51805,0.00031,18.5975]
[1779408656262,27.65,77425.41,36.4,-0.51972,0.00031,18.5925]
[1779408656749,27.65,77425.41,36.4,-0.51972,0.00031,18.5925]
[1779408656816,27.65,77425.41,36.4,-0.51972,0.00031,18.5925]
[1779408656937,27.65,77425.41,36.4,-0.51972,0.00031,18.5925]
[1779408656967,27.65,77425.41,36.4,-0.51972,0.00031,18.5925]
[1779408657136,27.65,77425.41,36.4,-0.51972,0.00031,18.5925]
[1779408657273,27.65,77425.41,36.4,-0.51972,0.00031,18.5925]
[1779408657472,27.65,77418.45,36.4,-0.52187,0.00031,18.5856]
[1779408658235,27.65,77418.45,36.4,-0.52187,0.00031,18.5856]
[1779408658247,27.65,77418.45,36.4,-0.52187,0.00031,18.5856]
[1779408658271,27.65,77418.45,36.4,-0.52187,0.00031,18.5856]
[1779408658387,27.65,77418.45,36.4,-0.52187,0.00031,18.5856]
[1779408658509,27.65,77418.45,36.4,-0.52187,0.00031,18.5856]
[1779408658571,27.65,77418.45,36.4,-0.52187,0.00031,18.5856]
[1779408658638,27.65,77418.45,36.4,-0.52187,0.00031,18.5856]
[1779408658580,27.65,77410.78,36.4,-0.52424,0.00031,18.57737]
[1779408659575,27.65,77401.57,36.4,-0.52708,0.00031,18.56663]
[1779408660072,27.65,77401.57,36.4,-0.52708,0.00031,18.56663]
[1779408661613,27.65,77399.76,36.4,-0.52763,0.00031,18.56442]
[1779408661618,27.65,77399.76,36.4,-0.52763,0.00031,18.56442]
[1779408661623,27.65,77399.76,36.4,-0.52763,0.00031,18.56442]
[1779408662337,27.66,77400.87,36.4,-0.52729,0.00031,18.56579]
[1779408665296,27.66,77402.47,36.4,-0.52679,0.00031,18.56774]
[1779408667340,27.66,77409.22,36.4,-0.52471,0.00031,18.57565]
[1779408668347,27.66,77413.16,36.4,-0.52349,0.00031,18.58003]
[1779408669761,27.66,77414.62,36.4,-0.52304,0.00031,18.58161]
[1779408669933,27.66,77414.62,36.4,-0.52304,0.00031,18.58161]
[1779408669979,27.66,77414.62,36.4,-0.52304,0.00031,18.58161]
[1779408669989,27.66,77414.62,36.4,-0.52304,0.00031,18.58161]
[1779408670104,27.66,77414.62,36.4,-0.52304,0.00031,18.58161]
[1779408670167,27.66,77414.62,36.4,-0.52304,0.00031,18.58161]
[1779408670184,27.66,77414.62,36.4,-0.52304,0.00031,18.58161]
[1779408670401,27.66,77414.62,36.4,-0.52304,0.00031,18.58161]
[1779408670623,27.66,77423.22,36.4,-0.52039,0.00031,18.59041]
[1779408671574,27.66,77434.45,36.4,-0.51692,0.00031,18.60068]
[1779408674812,27.66,77435.4,36.4,-0.51663,0.00031,18.60148]
[1779408679869,27.66,77435.83,36.4,-0.5165,0.00031,18.60183]
[1779408691008,27.65,77435.59,36.4,-0.51657,0.00031,18.60163]
[1779408692777,27.64,77435.31,36.4,-0.51668,0.00031,18.59648]
[1779408696544,27.63,77423.12,36.4,-0.52045,0.00031,18.58536]
[1779408696728,27.63,77423.12,36.4,-0.52045,0.00031,18.58536]
[1779408696745,27.63,77423.12,36.4,-0.52045,0.00031,18.58536]
[1779408697551,27.63,77419.53,36.4,-0.52156,0.00031,18.58177]
[1779408699913,27.63,77418.38,36.4,-0.52192,0.00031,18.58059]
[1779408699945,27.63,77418.38,36.4,-0.52192,0.00031,18.58059]
[1779408700571,27.63,77418.48,36.4,-0.52189,0.00031,18.58069]
[1779408705619,27.64,77418.19,36.4,-0.52197,0.00031,18.58042]
[1779408706452,27.64,77418.19,36.4,-0.52197,0.00031,18.58042]
[1779408706546,27.64,77418.19,36.4,-0.52197,0.00031,18.58042]
[1779408707618,27.64,77415.82,36.4,-0.5227,0.00031,18.57794]
[1779408707625,27.64,77409.71,36.4,-0.52458,0.00031,18.57126]
[1779408710647,27.65,77405.93,36.4,-0.52575,0.00031,18.56693]
[1779408715682,27.65,77406.7,36.4,-0.52551,0.00031,18.56784]
[1779408717455,27.65,77406.69,36.4,-0.52551,0.00031,18.56783]
[1779408724430,27.65,77406.98,36.4,-0.52541,0.00031,18.56818]
[1779408727184,27.66,77407.07,36.4,-0.52538,0.00031,18.56829]
[1779408727195,27.66,77407.07,36.4,-0.52538,0.00031,18.56829]
[1779408732801,27.66,77409.9,36.4,-0.5245,0.00031,18.57153]
[1779408737836,27.67,77409.66,36.4,-0.52457,0.00031,18.57128]
[1779408740241,27.67,77413.08,36.4,-0.52352,0.00031,18.57507]
[1779408740506,27.67,77413.08,36.4,-0.52352,0.00031,18.57507]
[1779408740533,27.67,77413.08,36.4,-0.52352,0.00031,18.57507]
[1779408740608,27.67,77413.3,36.4,-0.52345,0.00031,18.57531]
[1779408742871,27.67,77416.94,36.4,-0.52233,0.00031,18.57919]
[1779408744970,27.67,77416.94,36.4,-0.52233,0.00031,18.57919]
[1779408744989,27.67,77416.94,36.4,-0.52233,0.00031,18.57919]
[1779408749391,27.66,77420.63,36.4,-0.52119,0.00031,18.58296]
[1779408754963,27.66,77423.6,36.4,-0.52029,0.00031,18.581]
[1779408759998,27.65,77424.28,36.4,-0.52008,0.00031,18.58164]
[1779408765033,27.64,77424.02,36.4,-0.52017,0.00031,18.58137]
[1779408768599,27.64,77424.19,36.4,-0.52012,0.00031,18.58153]
[1779408768913,27.64,77424.25,36.4,-0.52011,0.00031,18.58159]
[1779408768979,27.64,77424.25,36.4,-0.52011,0.00031,18.58159]
[1779408769061,27.64,77421.93,36.4,-0.52082,0.00031,18.57931]
[1779408771434,27.64,77419.13,36.4,-0.52169,0.00031,18.57649]
[1779408771471,27.64,77419.13,36.4,-0.52169,0.00031,18.57649]
[1779408772082,27.64,77415.07,36.4,-0.52294,0.00031,18.57224]
[1779408773203,27.64,77415.07,36.4,-0.52294,0.00031,18.57224]
[1779408774001,27.64,77413.55,36.4,-0.52341,0.00031,18.57061]
[1779408778124,27.65,77408.62,36.4,-0.52493,0.00031,18.56514]
[1779408779707,27.65,77408.62,36.4,-0.52493,0.00031,18.56514]
[1779408783162,27.65,77404.43,36.4,-0.52622,0.00031,18.56028]
[1779408784169,27.65,77404.43,36.4,-0.52622,0.00031,18.56028]
[1779408791217,27.65,77403.22,36.4,-0.52659,0.00031,18.55884]
[1779408794829,27.65,77403.74,36.4,-0.52642,0.00031,18.55947]
[1779408795098,27.65,77403.74,36.4,-0.52642,0.00031,18.55947]
[1779408797566,27.65,77402.55,36.4,-0.52679,0.00031,18.55804]
[1779408803302,27.65,77399.23,36.4,-0.52782,0.00031,18.55398]
[1779408808356,27.65,77396.34,36.4,-0.52871,0.00031,18.55034]
[1779408812364,27.65,77390.17,36.4,-0.53062,0.00031,18.53735]
[1779408817400,27.65,77390.21,36.4,-0.53061,0.00031,18.53739]
[1779408822434,27.65,77390.06,36.4,-0.53066,0.00031,18.53718]
[1779408827470,27.65,77391.66,36.4,-0.53017,0.00031,18.5393]
[1779408832505,27.64,77390.81,36.4,-0.53044,0.00031,18.53816]
[1779408837540,27.64,77388.59,36.4,-0.53113,0.00031,18.53515]
[1779408840603,27.64,77387.21,36.4,-0.53156,0.00031,18.53325]
[1779408846603,27.63,77385.38,36.4,-0.53213,0.00031,18.53068]
[1779408851638,27.63,77382.68,36.4,-0.53297,0.00031,18.52684]
[1779408852778,27.63,77382.68,36.4,-0.53297,0.00031,18.52684]
[1779408853653,27.63,77378.9,36.4,-0.53413,0.00031,18.52136]
[1779408854236,27.63,77378.9,36.4,-0.53413,0.00031,18.52136]
[1779408854637,27.63,77378.9,36.4,-0.53413,0.00031,18.52136]
[1779408855861,27.63,77378.26,36.4,-0.53433,0.00031,18.52043]
[1779408855906,27.63,77378.26,36.4,-0.53433,0.00031,18.52043]
[1779408856850,27.63,77378.26,36.4,-0.53433,0.00031,18.52043]
[1779408857680,27.63,77380.4,36.4,-0.53367,0.00031,18.52358]
[1779408858163,27.63,77380.4,36.4,-0.53367,0.00031,18.52358]
[1779408861594,27.63,77381.55,36.4,-0.53331,0.00031,18.52524]
[1779408862718,27.63,77389.71,36.4,-0.53079,0.00031,18.53663]
[1779408867753,27.64,77391.36,36.4,-0.53028,0.00031,18.53886]
[1779408872789,27.64,77391.31,36.4,-0.5303,0.00031,18.53391]
[1779408877824,27.64,77391.18,36.4,-0.53034,0.00031,18.53374]
[1779408879199,27.64,77391.03,36.4,-0.53038,0.00031,18.53355]
[1779408883866,27.64,77387.08,36.4,-0.5316,0.00031,18.52819]
[1779408888901,27.64,77384.1,36.4,-0.53252,0.00031,18.52403]
[1779408893318,27.64,77384.32,36.4,-0.53245,0.00031,18.52434]
[1779408893419,27.64,77384.35,36.4,-0.53244,0.00031,18.52438]
[1779408898513,27.65,77384.5,36.4,-0.53239,0.00031,18.52462]
[1779408898547,27.65,77384.5,36.4,-0.53239,0.00031,18.52462]
[1779408899978,27.65,77380.02,36.4,-0.53377,0.00031,18.51821]
[1779408905014,27.66,77379.8,36.4,-0.53383,0.00031,18.51793]
[1779408910049,27.66,77377.5,36.4,-0.53453,0.00031,18.51458]
[1779408915085,27.67,77377.39,36.4,-0.53455,0.00031,18.51445]
[1779408916819,27.67,77377.39,36.4,-0.53455,0.00031,18.51445]
[1779408917784,27.67,77377.28,36.4,-0.53459,0.00031,18.5143]
[1779408917835,27.67,77377.28,36.4,-0.53459,0.00031,18.5143]
[1779408917862,27.67,77377.28,36.4,-0.53459,0.00031,18.5143]
[1779408917872,27.67,77377.23,36.4,-0.5346,0.00031,18.51424]
[1779408919113,27.67,77385.16,36.4,-0.53215,0.00031,18.52567]
[1779408924148,27.67,77387.75,36.4,-0.53135,0.00031,18.52926]
[1779408925069,27.67,77387.75,36.4,-0.53135,0.00031,18.52926]
[1779408925141,27.67,77387.75,36.4,-0.53135,0.00031,18.52926]
[1779408925477,27.67,77387.75,36.4,-0.53135,0.00031,18.52926]
[1779408925558,27.67,77385.8,36.4,-0.53195,0.00031,18.52657]
[1779408926164,27.67,77374.98,36.4,-0.53529,0.00031,18.51087]
[1779408928178,27.68,77370.8,36.4,-0.53657,0.00031,18.50447]
[1779408933415,27.68,77369.83,36.4,-0.53688,0.00031,18.49809]
[1779408933754,27.68,77369.83,36.4,-0.53688,0.00031,18.49809]
[1779408933794,27.68,77369.83,36.4,-0.53688,0.00031,18.49809]
[1779408934041,27.68,77369.87,36.4,-0.53686,0.00031,18.49817]
[1779408934833,27.68,77369.87,36.4,-0.53686,0.00031,18.49817]
[1779408935321,27.69,77363.03,36.4,-0.53896,0.00031,18.48721]
[1779408937106,27.69,77361.6,36.4,-0.5394,0.00031,18.48487]
[1779408937465,27.69,77361.6,36.4,-0.5394,0.00031,18.48487]
[1779408937586,27.69,77361.6,36.4,-0.5394,0.00031,18.48487]
[1779408937592,27.69,77361.6,36.4,-0.5394,0.00031,18.48487]
[1779408937673,27.69,77361.6,36.4,-0.5394,0.00031,18.48487]
[1779408937861,27.69,77361.6,36.4,-0.5394,0.00031,18.48487]
[1779408937873,27.69,77357.56,36.4,-0.54064,0.00031,18.47811]
[1779408938008,27.69,77357.56,36.4,-0.54064,0.00031,18.47811]
[1779408938118,27.69,77357.56,36.4,-0.54064,0.00031,18.47811]
[1779408938248,27.69,77351.81,36.4,-0.54241,0.00031,18.46815]
[1779408938956,27.69,77351.81,36.4,-0.54241,0.00031,18.46815]
[1779408939900,27.69,77351.81,36.4,-0.54241,0.00031,18.46815]
[1779408940229,27.69,77352.41,36.4,-0.54222,0.00031,18.46922]
[1779408940499,27.69,77352.41,36.4,-0.54222,0.00031,18.46922]
[1779408940712,27.7,77352.21,36.4,-0.54228,0.00031,18.46888]
[1779408944290,27.7,77348.64,36.4,-0.54337,0.00031,18.46255]
[1779408948935,27.7,77348.18,36.4,-0.54351,0.00031,18.46173]
[1779408950176,27.7,77348.33,36.4,-0.54347,0.00031,18.46201]
[1779408950920,27.7,77348.33,36.4,-0.54347,0.00031,18.46201]
[1779408951916,27.7,77353.45,36.4,-0.54189,0.00031,18.47111]
[1779408952368,27.7,77353.45,36.4,-0.54189,0.00031,18.47111]
[1779408953133,27.7,77356.04,36.4,-0.54109,0.00031,18.47561]
[1779408953181,27.7,77356.04,36.4,-0.54109,0.00031,18.47561]
[1779408955373,27.71,77350.32,36.4,-0.54284,0.00031,18.46562]
[1779408958591,27.71,77351.61,36.4,-0.54244,0.00031,18.46792]
[1779408965515,27.71,77354.95,36.4,-0.54142,0.00031,18.47376]
[1779408965590,27.71,77354.95,36.4,-0.54142,0.00031,18.47376]
[1779408965616,27.71,77351.11,36.4,-0.5426,0.00031,18.46704]
[1779408966132,27.71,77351.11,36.4,-0.5426,0.00031,18.46704]
[1779408967616,27.71,77351.65,36.4,-0.54243,0.00031,18.46799]
[1779408968786,27.71,77352.19,36.4,-0.54227,0.00031,18.46893]
[1779408969417,27.71,77351.88,36.4,-0.54236,0.00031,18.46841]
[1779408969423,27.71,77351.88,36.4,-0.54236,0.00031,18.46841]
[1779408969466,27.71,77351.88,36.4,-0.54236,0.00031,18.46841]
[1779408969471,27.71,77355.47,36.4,-0.54125,0.00031,18.47466]
[1779408970478,27.71,77361.79,36.4,-0.53931,0.00031,18.48535]
[1779408971875,27.71,77361.79,36.4,-0.53931,0.00031,18.48535]
[1779408971884,27.71,77361.79,36.4,-0.53931,0.00031,18.48535]
[1779408971908,27.71,77361.79,36.4,-0.53931,0.00031,18.48535]
[1779408971921,27.71,77361.79,36.4,-0.53931,0.00031,18.48535]
[1779408971484,27.71,77365.9,36.4,-0.53804,0.00031,18.49206]
[1779408972341,27.71,77365.9,36.4,-0.53804,0.00031,18.49206]
[1779408972423,27.71,77365.9,36.4,-0.53804,0.00031,18.49206]
[1779408972588,27.71,77376.07,36.4,-0.5349,0.00031,18.50785]
[1779408973823,27.71,77376.07,36.4,-0.5349,0.00031,18.50785]
[1779408973886,27.72,77379.8,36.4,-0.53375,0.00031,18.51337]
[1779408974914,27.72,77379.8,36.4,-0.53375,0.00031,18.51337]
[1779408975254,27.72,77381.67,36.4,-0.53318,0.00031,18.51607]
[1779408980498,27.72,77384.58,36.4,-0.53228,0.00031,18.52021]
[1779408980538,27.72,77384.58,36.4,-0.53228,0.00031,18.52021]
[1779408980549,27.72,77384.58,36.4,-0.53228,0.00031,18.52021]
[1779408980754,27.72,77384.58,36.4,-0.53228,0.00031,18.52021]
[1779408980761,27.72,77384.58,36.4,-0.53228,0.00031,18.52021]
[1779408980787,27.72,77384.58,36.4,-0.53228,0.00031,18.52021]
[1779408980802,27.72,77384.58,36.4,-0.53227,0.00031,18.52022]
[1779408981737,27.72,77384.58,36.4,-0.53227,0.00031,18.52022]
[1779408981816,27.72,77389.27,36.4,-0.53083,0.00031,18.52667]
[1779408982236,27.72,77389.27,36.4,-0.53083,0.00031,18.52667]
[1779408982983,27.72,77391.14,36.4,-0.53025,0.00031,18.52917]
[1779408983575,27.72,77398.92,36.4,-0.52786,0.00031,18.53917]
[1779408986596,27.72,77407.2,36.4,-0.5253,0.00031,18.54909]
[1779408991724,27.72,77409.33,36.4,-0.52464,0.00031,18.55152]
[1779408995868,27.73,77410.16,36.4,-0.52439,0.00031,18.54758]
[1779408995914,27.73,77415.24,36.4,-0.52282,0.00031,18.55312]
[1779408996666,27.73,77420.59,36.4,-0.52117,0.00031,18.55864]
[1779408998680,27.73,77413.39,36.4,-0.52339,0.00031,18.55114]
[1779409003715,27.73,77414.57,36.4,-0.52302,0.00031,18.55241]
[1779409012778,27.74,77414.78,36.4,-0.52296,0.00031,18.55265]
[1779409019828,27.74,77417.85,36.4,-0.522,0.00031,18.55588]
[1779409020500,27.74,77417.85,36.4,-0.522,0.00031,18.55588]
[1779409020538,27.74,77417.85,36.4,-0.522,0.00031,18.55588]
[1779409021030,27.74,77417.85,36.4,-0.522,0.00031,18.55588]
[1779409022740,27.74,77417.0,36.4,-0.52227,0.00031,18.555]
[1779409025009,27.74,77419.68,36.4,-0.52144,0.00031,18.55775]
[1779409025317,27.74,77420.35,36.4,-0.52124,0.00031,18.55842]
[1779409025515,27.74,77420.35,36.4,-0.52124,0.00031,18.55842]
[1779409025643,27.74,77420.35,36.4,-0.52124,0.00031,18.55842]
[1779409025715,27.74,77420.35,36.4,-0.52124,0.00031,18.55842]
[1779409025716,27.74,77420.35,36.4,-0.52124,0.00031,18.55842]
[1779409025813,27.74,77420.35,36.4,-0.52124,0.00031,18.55842]
[1779409025988,27.74,77420.35,36.4,-0.52124,0.00031,18.55842]
[1779409026050,27.74,77435.47,36.4,-0.51658,0.00031,18.57234]
[1779409026101,27.74,77435.47,36.4,-0.51658,0.00031,18.57234]
[1779409026210,27.74,77435.47,36.4,-0.51658,0.00031,18.57234]
[1779409026876,27.74,77447.98,36.4,-0.51272,0.00031,18.58194]
[1779409028269,27.74,77449.61,36.4,-0.51222,0.00031,18.58307]
[1779409028442,27.74,77449.61,36.4,-0.51222,0.00031,18.58307]
[1779409029702,27.74,77450.69,36.4,-0.51188,0.00031,18.58379]
[1779409030253,27.74,77450.92,36.4,-0.51181,0.00031,18.58395]
[1779409030715,27.74,77450.92,36.4,-0.51181,0.00031,18.58395]
[1779409031527,27.74,77448.39,36.4,-0.51259,0.00031,18.58223]
[1779409032949,27.74,77448.62,36.4,-0.51252,0.00031,18.58239]
[1779409033886,27.74,77449.8,36.4,-0.51216,0.00031,18.58319]
[1779409033905,27.74,77449.8,36.4,-0.51216,0.00031,18.58319]
[1779409033991,27.74,77449.8,36.4,-0.51216,0.00031,18.58319]
[1779409034004,27.74,77449.8,36.4,-0.51216,0.00031,18.58319]
[1779409034054,27.73,77450.95,36.4,-0.5118,0.00031,18.58396]
[1779409034185,27.73,77450.95,36.4,-0.5118,0.00031,18.58396]
[1779409034565,27.73,77450.95,36.4,-0.5118,0.00031,18.58396]
[1779409034932,27.73,77458.05,36.4,-0.50961,0.00031,18.58841]
[1779409036426,27.74,77458.28,36.4,-0.50954,0.00031,18.58854]
[1779409036436,27.74,77458.28,36.4,-0.50954,0.00031,18.58854]
[1779409036946,27.73,77465.17,36.4,-0.50742,0.00031,18.5923]
[1779409038061,27.73,77466.13,36.4,-0.50712,0.00031,18.59279]
[1779409038067,27.73,77466.13,36.4,-0.50712,0.00031,18.59279]
[1779409038154,27.73,77466.13,36.4,-0.50712,0.00031,18.59279]
[1779409038167,27.73,77466.13,36.4,-0.50712,0.00031,18.59279]
[1779409038960,27.74,77460.19,36.4,-0.50895,0.00031,18.58964]
[1779409039407,27.74,77460.19,36.4,-0.50895,0.00031,18.58964]
[1779409039517,27.74,77460.19,36.4,-0.50895,0.00031,18.58964]
[1779409039613,27.74,77460.19,36.4,-0.50895,0.00031,18.58964]
[1779409039655,27.74,77460.19,36.4,-0.50895,0.00031,18.58964]
[1779409039968,27.74,77452.81,36.4,-0.51123,0.00031,18.58518]
[1779409040975,27.74,77448.59,36.4,-0.51253,0.00031,18.58237]
[1779409041191,27.74,77448.59,36.4,-0.51253,0.00031,18.58237]
[1779409043244,27.74,77445.65,36.4,-0.51344,0.00031,18.58028]
[1779409044238,27.74,77446.56,36.4,-0.51316,0.00031,18.58094]
[1779409044242,27.74,77446.56,36.4,-0.51316,0.00031,18.58094]
[1779409044284,27.74,77446.56,36.4,-0.51316,0.00031,18.58094]
[1779409045008,27.74,77453.87,36.4,-0.5109,0.00031,18.58586]
[1779409046010,27.73,77458.11,36.4,-0.50959,0.00031,18.58844]
[1779409050231,27.73,77457.06,36.4,-0.50992,0.00031,18.58782]
[1779409050528,27.73,77457.06,36.4,-0.50992,0.00031,18.58782]
[1779409051045,27.74,77452.76,36.4,-0.51125,0.00031,18.58026]
[1779409053538,27.74,77449.88,36.4,-0.51214,0.00031,18.57836]
[1779409054066,27.74,77450.57,36.4,-0.51193,0.00031,18.57882]
[1779409056970,27.73,77453.12,36.4,-0.51114,0.00031,18.58049]
[1779409057031,27.73,77453.14,36.4,-0.51113,0.00031,18.58051]
[1779409057086,27.73,77453.14,36.4,-0.51113,0.00031,18.58051]
[1779409057106,27.73,77453.14,36.4,-0.51113,0.00031,18.58051]
[1779409058883,27.73,77450.5,36.4,-0.51195,0.00031,18.57877]
[1779409058911,27.73,77450.5,36.4,-0.51195,0.00031,18.57877]
[1779409058925,27.73,77450.5,36.4,-0.51195,0.00031,18.57877]
[1779409058936,27.73,77450.5,36.4,-0.51195,0.00031,18.57877]
[1779409058999,27.73,77447.18,36.4,-0.51297,0.00031,18.57649]
[1779409060119,27.73,77451.74,36.4,-0.51157,0.00031,18.5796]
[1779409065154,27.73,77449.63,36.4,-0.51222,0.00031,18.57818]
[1779409066187,27.73,77449.63,36.4,-0.51222,0.00031,18.57818]
[1779409066422,27.73,77449.63,36.4,-0.51222,0.00031,18.57818]
[1779409066432,27.73,77449.63,36.4,-0.51222,0.00031,18.57818]
[1779409066492,27.73,77449.63,36.4,-0.51222,0.00031,18.57818]
[1779409066681,27.73,77449.63,36.4,-0.51222,0.00031,18.57818]
[1779409066723,27.73,77449.63,36.4,-0.51222,0.00031,18.57818]
[1779409067428,27.73,77449.63,36.4,-0.51222,0.00031,18.57818]
[1779409067515,27.73,77441.38,36.4,-0.51477,0.00031,18.57219]
[1779409071196,27.73,77433.79,36.4,-0.51711,0.00031,18.56601]
[1779409076231,27.72,77431.67,36.4,-0.51777,0.00031,18.56415]
[1779409077489,27.72,77431.67,36.4,-0.51777,0.00031,18.56415]
[1779409084287,27.71,77435.17,36.4,-0.5167,0.00031,18.56715]
[1779409087546,27.71,77435.67,36.4,-0.51655,0.00031,18.56756]
[1779409094357,27.7,77432.86,36.4,-0.51742,0.00031,18.56516]
[1779409101408,27.7,77432.64,36.4,-0.51749,0.00031,18.56496]
[1779409102722,27.7,77432.64,36.4,-0.51749,0.00031,18.56496]
[1779409102849,27.7,77432.64,36.4,-0.51749,0.00031,18.56496]
[1779409102914,27.7,77432.64,36.4,-0.51749,0.00031,18.56496]
[1779409102941,27.7,77432.64,36.4,-0.51749,0.00031,18.56496]
[1779409103015,27.69,77427.5,36.4,-0.51908,0.00031,18.56033]
[1779409103422,27.69,77422.1,36.4,-0.52075,0.00031,18.55516]
[1779409104429,27.7,77417.52,36.4,-0.52216,0.00031,18.55052]
[1779409106443,27.7,77412.84,36.4,-0.52361,0.00031,18.54554]
[1779409110471,27.7,77408.07,36.4,-0.52508,0.00031,18.54022]
[1779409111702,27.7,77408.07,36.4,-0.52508,0.00031,18.54022]
[1779409116830,27.7,77408.09,36.4,-0.52508,0.00031,18.53535]
[1779409117082,27.7,77408.09,36.4,-0.52508,0.00031,18.53535]
[1779409118527,27.7,77404.52,36.4,-0.52618,0.00031,18.5312]
[1779409123562,27.71,77400.77,36.4,-0.52733,0.00031,18.5267]
[1779409124680,27.71,77400.77,36.4,-0.52733,0.00031,18.5267]
[1779409127487,27.71,77404.49,36.4,-0.52618,0.00031,18.53118]
[1779409128597,27.71,77409.73,36.4,-0.52456,0.00031,18.53723]
[1779409133632,27.71,77408.54,36.4,-0.52493,0.00031,18.53588]
[1779409136374,27.71,77409.28,36.4,-0.5247,0.00031,18.53671]
[1779409136653,27.71,77414.95,36.4,-0.52295,0.00031,18.54294]
[1779409137660,27.7,77418.55,36.4,-0.52184,0.00031,18.54671]
[1779409140493,27.71,77419.02,36.4,-0.5217,0.00031,18.54719]
[1779409140865,27.7,77420.37,36.4,-0.52128,0.00031,18.54856]
[1779409142521,27.7,77419.84,36.4,-0.52145,0.00031,18.54802]
[1779409147730,27.7,77419.84,36.4,-0.52145,0.00031,18.54801]
[1779409151913,27.7,77419.92,36.4,-0.52143,0.00031,18.54808]
[1779409151958,27.69,77419.36,36.4,-0.5216,0.00031,18.54751]
[1779409157803,27.69,77417.02,36.4,-0.52233,0.00031,18.5451]
[1779409163171,27.69,77417.35,36.4,-0.52222,0.00031,18.54544]
[1779409171900,27.69,77417.39,36.4,-0.52222,0.00031,18.54058]
[1779409176936,27.69,77411.62,36.4,-0.524,0.00031,18.53439]
[1779409181971,27.69,77407.3,36.4,-0.52534,0.00031,18.5295]
[1779409187006,27.69,77410.27,36.4,-0.52443,0.00031,18.53286]
[1779409192045,27.68,77414.69,36.4,-0.52307,0.00031,18.5377]
[1779409197080,27.68,77412.6,36.4,-0.52371,0.00031,18.53543]
[1779409202115,27.68,77411.98,36.4,-0.52391,0.00031,18.53475]
[1779409207150,27.68,77410.15,36.4,-0.52448,0.00031,18.5327]
[1779409208157,27.68,77413.84,36.4,-0.52334,0.00031,18.53677]
[1779409213192,27.68,77414.46,36.4,-0.52315,0.00031,18.53743]
[1779409218227,27.67,77414.27,36.4,-0.5232,0.00031,18.53722]
[1779409223263,27.67,77415.49,36.4,-0.52283,0.00031,18.53853]
[1779409228303,27.67,77417.02,36.4,-0.52235,0.00031,18.54014]
[1779409229310,27.67,77422.32,36.4,-0.52072,0.00031,18.54553]
[1779409230490,27.67,77422.32,36.4,-0.52072,0.00031,18.54553]
[1779409230591,27.68,77425.26,36.4,-0.51981,0.00031,18.54839]
[1779409236359,27.67,77424.45,36.4,-0.52007,0.00031,18.5427]
[1779409241394,27.66,77424.68,36.4,-0.52,0.00031,18.54291]
[1779409246430,27.66,77424.68,36.4,-0.52001,0.00031,18.54289]
[1779409251467,27.65,77424.57,36.4,-0.52005,0.00031,18.54277]
[1779409256502,27.64,77424.31,36.4,-0.52014,0.00031,18.54251]
[1779409258944,27.64,77424.5,36.4,-0.52008,0.00031,18.54269]
[1779409259144,27.64,77424.5,36.4,-0.52008,0.00031,18.54269]
[1779409264558,27.63,77423.94,36.4,-0.52026,0.00031,18.54213]
[1779409267130,27.63,77425.38,36.4,-0.51982,0.00031,18.54351]
[1779409268145,27.63,77425.15,36.4,-0.51989,0.00031,18.54329]
[1779409274268,27.63,77426.5,36.4,-0.51947,0.00031,18.54456]
[1779409274369,27.63,77426.69,36.4,-0.51942,0.00031,18.54474]
[1779409274473,27.63,77426.69,36.4,-0.51942,0.00031,18.54474]
[1779409274631,27.63,77426.69,36.4,-0.51942,0.00031,18.54474]
[1779409276179,27.62,77428.67,36.4,-0.5188,0.00031,18.54658]
[1779409276237,27.62,77433.82,36.4,-0.51721,0.00031,18.55117]
[1779409277563,27.62,77434.79,36.4,-0.51691,0.00031,18.552]
[1779409281908,27.62,77433.4,36.4,-0.51734,0.00031,18.5508]
[1779409282620,27.62,77433.62,36.4,-0.51727,0.00031,18.55099]
[1779409282669,27.62,77433.62,36.4,-0.51727,0.00031,18.55099]
[1779409283514,27.62,77433.38,36.4,-0.51735,0.00031,18.55078]
[1779409283725,27.62,77441.73,36.4,-0.51476,0.00031,18.55763]
[1779409284643,27.62,77441.73,36.4,-0.51476,0.00031,18.55763]
[1779409284674,27.62,77441.73,36.4,-0.51476,0.00031,18.55763]
[1779409284689,27.62,77441.73,36.4,-0.51476,0.00031,18.55763]
[1779409284712,27.62,77441.73,36.4,-0.51476,0.00031,18.55763]
[1779409284727,27.62,77441.73,36.4,-0.51476,0.00031,18.55763]
[1779409284821,27.62,77441.73,36.4,-0.51476,0.00031,18.55763]
[1779409284846,27.62,77446.62,36.4,-0.51324,0.00031,18.56128]
[1779409285739,27.62,77451.31,36.4,-0.51179,0.00031,18.56453]
[1779409290774,27.61,77453.95,36.4,-0.51097,0.00031,18.56625]
[1779409294912,27.61,77454.07,36.4,-0.51094,0.00031,18.56142]
[1779409300844,27.61,77454.02,36.4,-0.51096,0.00031,18.56139]
[1779409302029,27.61,77454.02,36.4,-0.51096,0.00031,18.56139]
[1779409302793,27.6,77454.35,36.4,-0.51086,0.00031,18.5616]
[1779409302832,27.6,77454.35,36.4,-0.51086,0.00031,18.5616]
[1779409306886,27.6,77461.35,36.4,-0.50869,0.00031,18.56575]
[1779409307383,27.6,77461.35,36.4,-0.50869,0.00031,18.56575]
[1779409307761,27.6,77461.35,36.4,-0.50869,0.00031,18.56575]
[1779409307811,27.6,77461.35,36.4,-0.50869,0.00031,18.56575]
[1779409308092,27.6,77468.68,36.4,-0.50641,0.00031,18.56951]
[1779409309203,27.6,77476.05,36.4,-0.50413,0.00031,18.57269]
[1779409314309,27.6,77476.12,36.4,-0.5041,0.00031,18.57271]
[1779409317963,27.6,77486.69,36.4,-0.50082,0.00031,18.57619]
[1779409322222,27.6,77482.48,36.4,-0.50213,0.00031,18.57496]
[1779409328037,27.61,77482.44,36.4,-0.50214,0.00031,18.57494]
[1779409328908,27.61,77482.44,36.4,-0.50214,0.00031,18.57494]
[1779409329287,27.61,77482.44,36.4,-0.50214,0.00031,18.57494]
[1779409329680,27.61,77480.47,36.4,-0.50275,0.00031,18.5743]
[1779409329958,27.61,77480.47,36.4,-0.50275,0.00031,18.5743]
[1779409330054,27.61,77480.47,36.4,-0.50275,0.00031,18.5743]
[1779409330078,27.61,77469.58,36.4,-0.50613,0.00031,18.56994]
[1779409330936,27.61,77469.58,36.4,-0.50613,0.00031,18.56994]
[1779409331809,27.61,77469.2,36.4,-0.50625,0.00031,18.56976]
[1779409333859,27.61,77470.54,36.4,-0.50583,0.00031,18.57037]
[1779409339113,27.61,77470.23,36.4,-0.50593,0.00031,18.57024]
[1779409344058,27.61,77466.83,36.4,-0.50698,0.00031,18.56863]
[1779409344073,27.61,77466.83,36.4,-0.50698,0.00031,18.56863]
[1779409345079,27.61,77465.09,36.4,-0.50752,0.00031,18.56775]
[1779409345102,27.61,77465.09,36.4,-0.50752,0.00031,18.56775]
[1779409345330,27.61,77465.09,36.4,-0.50752,0.00031,18.56775]
[1779409345167,27.61,77457.17,36.4,-0.50998,0.00031,18.56334]
[1779409345493,27.61,77457.17,36.4,-0.50998,0.00031,18.56334]
[1779409345587,27.61,77457.17,36.4,-0.50998,0.00031,18.56334]
[1779409345622,27.61,77457.17,36.4,-0.50998,0.00031,18.56334]
[1779409345629,27.61,77457.17,36.4,-0.50998,0.00031,18.56334]
[1779409345664,27.61,77457.17,36.4,-0.50998,0.00031,18.56334]
[1779409345673,27.61,77457.17,36.4,-0.50998,0.00031,18.56334]
[1779409345749,27.61,77457.17,36.4,-0.50998,0.00031,18.56334]
[1779409345819,27.61,77457.17,36.4,-0.50998,0.00031,18.56334]
[1779409346141,27.61,77457.17,36.4,-0.50998,0.00031,18.56334]
[1779409346170,27.62,77438.66,36.4,-0.51572,0.00031,18.5503]
[1779409346458,27.62,77438.66,36.4,-0.51572,0.00031,18.5503]
[1779409346624,27.62,77438.66,36.4,-0.51572,0.00031,18.5503]
[1779409346981,27.62,77438.66,36.4,-0.51572,0.00031,18.5503]
[1779409347177,27.61,77432.6,36.4,-0.5176,0.00031,18.54519]
[1779409348330,27.61,77432.6,36.4,-0.5176,0.00031,18.54519]
[1779409348354,27.61,77432.6,36.4,-0.5176,0.00031,18.54519]
[1779409348649,27.61,77430.29,36.4,-0.51832,0.00031,18.54314]
[1779409348750,27.61,77430.29,36.4,-0.51832,0.00031,18.54314]
[1779409348781,27.61,77430.29,36.4,-0.51832,0.00031,18.54314]
[1779409348918,27.61,77430.29,36.4,-0.51832,0.00031,18.54314]
[1779409348951,27.61,77430.29,36.4,-0.51832,0.00031,18.54314]
[1779409348959,27.61,77430.29,36.4,-0.51832,0.00031,18.54314]
[1779409349192,27.61,77418.27,36.4,-0.52205,0.00031,18.53148]
[1779409350370,27.62,77415.19,36.4,-0.523,0.00031,18.52824]
[1779409350474,27.62,77415.19,36.4,-0.523,0.00031,18.52824]
[1779409352675,27.62,77414.68,36.4,-0.52316,0.00031,18.52279]
[1779409356011,27.62,77415.52,36.4,-0.5229,0.00031,18.5237]
[1779409361277,27.62,77414.07,36.4,-0.52335,0.00031,18.52214]
[1779409362263,27.62,77414.07,36.4,-0.52335,0.00031,18.52214]
[1779409367319,27.62,77412.8,36.4,-0.52374,0.00031,18.52076]
[1779409372354,27.62,77410.85,36.4,-0.52435,0.00031,18.5186]
[1779409376608,27.62,77410.78,36.4,-0.52437,0.00031,18.51852]
[1779409376814,27.62,77410.78,36.4,-0.52437,0.00031,18.51852]
[1779409377389,27.62,77412.71,36.4,-0.52377,0.00031,18.52066]
[1779409377915,27.62,77412.71,36.4,-0.52377,0.00031,18.52066]
[1779409378624,27.62,77412.71,36.4,-0.52377,0.00031,18.52066]
[1779409378698,27.62,77413.45,36.4,-0.52354,0.00031,18.52147]
[1779409382320,27.62,77410.51,36.4,-0.52445,0.00031,18.51821]
[1779409384297,27.62,77412.47,36.4,-0.52385,0.00031,18.52039]
[1779409385717,27.62,77419.2,36.4,-0.52176,0.00031,18.52755]
[1779409391489,27.62,77416.76,36.4,-0.52252,0.00031,18.52502]
[1779409396524,27.62,77417.05,36.4,-0.52242,0.00031,18.52533]
[1779409399729,27.62,77417.08,36.4,-0.52241,0.00031,18.52536]
[1779409404821,27.62,77415.73,36.4,-0.52283,0.00031,18.52394]
[1779409410136,27.63,77416.3,36.4,-0.52265,0.00031,18.52455]
[1779409415657,27.63,77416.06,36.4,-0.52273,0.00031,18.5194]
[1779409416950,27.63,77416.06,36.4,-0.52273,0.00031,18.5194]
[1779409417049,27.63,77416.06,36.4,-0.52273,0.00031,18.5194]
[1779409417671,27.63,77424.68,36.4,-0.52006,0.00031,18.52813]
[1779409420485,27.63,77423.18,36.4,-0.52052,0.00031,18.52668]
[1779409420693,27.63,77423.88,36.4,-0.5203,0.00031,18.52736]
[1779409422620,27.63,77423.78,36.4,-0.52033,0.00031,18.52726]
[1779409426027,27.63,77423.26,36.4,-0.5205,0.00031,18.52675]
[1779409426282,27.63,77423.26,36.4,-0.5205,0.00031,18.52675]
[1779409426285,27.63,77423.26,36.4,-0.5205,0.00031,18.52675]
[1779409426442,27.63,77423.26,36.4,-0.5205,0.00031,18.52675]
[1779409426479,27.63,77423.3,36.4,-0.52049,0.00031,18.52678]
[1779409426986,27.63,77423.3,36.4,-0.52049,0.00031,18.52678]
[1779409427327,27.63,77423.3,36.4,-0.52049,0.00031,18.52678]
[1779409427390,27.63,77434.81,36.4,-0.51692,0.00031,18.53732]
[1779409427742,27.63,77439.32,36.4,-0.51552,0.00031,18.54105]
[1779409432289,27.62,77438.5,36.4,-0.51578,0.00031,18.54038]
[1779409434986,27.62,77437.48,36.4,-0.5161,0.00031,18.53955]
[1779409440833,27.61,77437.61,36.4,-0.51606,0.00031,18.53964]
[1779409443246,27.61,77437.61,36.4,-0.51606,0.00031,18.53964]
[1779409448891,27.6,77437.96,36.4,-0.51596,0.00031,18.53992]
[1779409451899,27.6,77437.64,36.4,-0.51606,0.00031,18.53965]
[1779409453295,27.6,77437.69,36.4,-0.51605,0.00031,18.53969]
[1779409453646,27.6,77437.77,36.4,-0.51602,0.00031,18.53975]
[1779409459238,27.59,77439.3,36.4,-0.51555,0.00031,18.54098]
[1779409459268,27.59,77439.3,36.4,-0.51555,0.00031,18.54098]
[1779409459565,27.59,77439.75,36.4,-0.51541,0.00031,18.54134]
[1779409463240,27.59,77442.69,36.4,-0.5145,0.00031,18.54364]
[1779409463589,27.58,77443.13,36.4,-0.51437,0.00031,18.54397]
[1779409464631,27.58,77442.89,36.4,-0.51444,0.00031,18.54378]
[1779409467364,27.58,77438.28,36.4,-0.51588,0.00031,18.54014]
[1779409467390,27.58,77438.28,36.4,-0.51588,0.00031,18.54014]
[1779409467723,27.58,77438.63,36.4,-0.51577,0.00031,18.54042]
[1779409468175,27.58,77438.63,36.4,-0.51577,0.00031,18.54042]
[1779409468642,27.58,77439.87,36.4,-0.51539,0.00031,18.54142]
[1779409469440,27.58,77439.87,36.4,-0.51539,0.00031,18.54142]
[1779409469475,27.58,77443.79,36.4,-0.51417,0.00031,18.54446]
[1779409471045,27.57,77447.1,36.4,-0.51315,0.00031,18.54199]
[1779409472052,27.57,77451.98,36.4,-0.51163,0.00031,18.54534]
[1779409473036,27.57,77451.98,36.4,-0.51163,0.00031,18.54534]
[1779409473057,27.57,77451.98,36.4,-0.51163,0.00031,18.54534]
[1779409473063,27.57,77451.98,36.4,-0.51163,0.00031,18.54534]
[1779409473112,27.57,77451.98,36.4,-0.51163,0.00031,18.54534]
[1779409473327,27.57,77451.98,36.4,-0.51163,0.00031,18.54534]
[1779409473347,27.57,77451.98,36.4,-0.51163,0.00031,18.54534]
[1779409473416,27.57,77453.94,36.4,-0.51102,0.00031,18.54662]
[1779409475073,27.57,77461.96,36.4,-0.50853,0.00031,18.55138]
[1779409475579,27.57,77461.96,36.4,-0.50853,0.00031,18.55138]
[1779409475662,27.57,77461.96,36.4,-0.50853,0.00031,18.55138]
[1779409475699,27.57,77461.96,36.4,-0.50853,0.00031,18.55138]
[1779409476080,27.57,77468.07,36.4,-0.50663,0.00031,18.55452]
[1779409477087,27.57,77472.26,36.4,-0.50532,0.00031,18.55643]
[1779409482122,27.57,77473.28,36.4,-0.50501,0.00031,18.55687]
[1779409487157,27.57,77471.67,36.4,-0.50551,0.00031,18.55618]
[1779409492192,27.58,77473.48,36.4,-0.50494,0.00031,18.55696]
[1779409493213,27.58,77473.48,36.4,-0.50494,0.00031,18.55696]
[1779409498344,27.58,77472.66,36.4,-0.5052,0.00031,18.55661]
[1779409502660,27.58,77473.81,36.4,-0.50484,0.00031,18.55709]
[1779409507665,27.58,77473.75,36.4,-0.50486,0.00031,18.55707]
[1779409508304,27.58,77480.07,36.4,-0.50289,0.00031,18.55947]
[1779409510577,27.58,77482.82,36.4,-0.50204,0.00031,18.56038]
[1779409510604,27.58,77482.82,36.4,-0.50204,0.00031,18.56038]
[1779409510606,27.58,77482.82,36.4,-0.50204,0.00031,18.56038]
[1779409511325,27.58,77485.3,36.4,-0.50127,0.00031,18.56112]
[1779409516360,27.58,77484.14,36.4,-0.50163,0.00031,18.56078]
[1779409520634,27.58,77483.99,36.4,-0.50167,0.00031,18.56073]
[1779409521395,27.58,77480.58,36.4,-0.50273,0.00031,18.55964]
[1779409521914,27.58,77480.58,36.4,-0.50273,0.00031,18.55964]
[1779409522402,27.58,77476.5,36.4,-0.504,0.00031,18.55817]
[1779409527437,27.58,77476.37,36.4,-0.50404,0.00031,18.55812]
[1779409532479,27.58,77477.05,36.4,-0.50383,0.00031,18.55348]
[1779409538522,27.59,77478.29,36.4,-0.50345,0.00031,18.55394]
[1779409543557,27.59,77479.37,36.4,-0.50311,0.00031,18.55433]
[1779409548593,27.59,77478.42,36.4,-0.5034,0.00031,18.55399]
[1779409551340,27.59,77478.25,36.4,-0.50346,0.00031,18.55393]
[1779409551353,27.59,77478.25,36.4,-0.50346,0.00031,18.55393]
[1779409553353,27.59,77475.64,36.4,-0.50427,0.00031,18.55294]
[1779409558298,27.59,77472.58,36.4,-0.50522,0.00031,18.55168]
[1779409561124,27.59,77467.44,36.4,-0.50682,0.00031,18.54933]
[1779409561128,27.59,77467.44,36.4,-0.50682,0.00031,18.54933]
[1779409561152,27.59,77467.44,36.4,-0.50682,0.00031,18.54933]
[1779409561232,27.59,77467.44,36.4,-0.50682,0.00031,18.54933]
[1779409561308,27.59,77467.44,36.4,-0.50682,0.00031,18.54933]
[1779409561599,27.6,77466.89,36.4,-0.50699,0.00031,18.54906]
[1779409561630,27.6,77466.89,36.4,-0.50699,0.00031,18.54906]
[1779409561792,27.6,77466.89,36.4,-0.50699,0.00031,18.54906]
[1779409561809,27.6,77466.89,36.4,-0.50699,0.00031,18.54906]
[1779409561902,27.6,77466.89,36.4,-0.50699,0.00031,18.54906]
[1779409562434,27.6,77466.89,36.4,-0.50699,0.00031,18.54906]
[1779409562514,27.6,77457.99,36.4,-0.50975,0.00031,18.54423]
[1779409563594,27.6,77460.29,36.4,-0.50904,0.00031,18.54556]
[1779409565345,27.6,77460.29,36.4,-0.50904,0.00031,18.54556]
[1779409565404,27.6,77460.29,36.4,-0.50904,0.00031,18.54556]
[1779409566471,27.6,77460.21,36.4,-0.50906,0.00031,18.54552]
[1779409566923,27.6,77458.04,36.4,-0.50974,0.00031,18.54426]
[1779409566927,27.6,77458.04,36.4,-0.50974,0.00031,18.54426]
[1779409566992,27.6,77458.04,36.4,-0.50974,0.00031,18.54426]
[1779409567024,27.6,77454.14,36.4,-0.51095,0.00031,18.54187]
[1779409569112,27.6,77453.07,36.4,-0.51128,0.00031,18.54118]
[1779409569348,27.6,77453.07,36.4,-0.51128,0.00031,18.54118]
[1779409570592,27.6,77454.36,36.4,-0.51088,0.00031,18.54201]
[1779409572030,27.6,77454.35,36.4,-0.51088,0.00031,18.542]
[1779409572038,27.6,77454.35,36.4,-0.51088,0.00031,18.542]
[1779409574095,27.6,77451.63,36.4,-0.51173,0.00031,18.54024]
[1779409579810,27.61,77452.32,36.4,-0.51151,0.00031,18.5407]
[1779409584445,27.61,77452.38,36.4,-0.51148,0.00031,18.54074]
[1779409589880,27.62,77452.66,36.4,-0.51139,0.00031,18.54093]
[1779409592468,27.62,77452.72,36.4,-0.51137,0.00031,18.54097]
[1779409594225,27.62,77450.63,36.4,-0.51203,0.00031,18.53469]
[1779409596225,27.63,77450.79,36.4,-0.51197,0.00031,18.5348]
[1779409596232,27.63,77450.79,36.4,-0.51197,0.00031,18.5348]
[1779409596251,27.63,77450.79,36.4,-0.51197,0.00031,18.5348]
[1779409596333,27.63,77451.91,36.4,-0.51163,0.00031,18.53555]
[1779409597960,27.63,77455.32,36.4,-0.51057,0.00031,18.53773]
[1779409600219,27.63,77455.77,36.4,-0.51043,0.00031,18.53801]
[1779409605992,27.64,77458.06,36.4,-0.50971,0.00031,18.5394]
[1779409610365,27.64,77458.02,36.4,-0.50972,0.00031,18.53937]
[1779409610369,27.64,77458.02,36.4,-0.50972,0.00031,18.53937]
[1779409610373,27.64,77458.02,36.4,-0.50972,0.00031,18.53937]
[1779409610402,27.64,77458.02,36.4,-0.50972,0.00031,18.53937]
[1779409610475,27.64,77458.02,36.4,-0.50972,0.00031,18.53937]
[1779409616062,27.64,77460.89,36.4,-0.50883,0.00031,18.54103]
[1779409621097,27.65,77460.94,36.4,-0.50881,0.00031,18.54106]
[1779409626132,27.65,77460.72,36.4,-0.50888,0.00031,18.54094]
[1779409628745,27.65,77462.88,36.4,-0.50821,0.00031,18.54212]
[1779409630420,27.65,77463.32,36.4,-0.50807,0.00031,18.54236]
[1779409632525,27.66,77463.81,36.4,-0.50792,0.00031,18.54262]
[1779409632537,27.66,77463.81,36.4,-0.50792,0.00031,18.54262]
[1779409632538,27.66,77463.81,36.4,-0.50792,0.00031,18.54262]
[1779409632546,27.66,77463.81,36.4,-0.50792,0.00031,18.54262]
[1779409632771,27.66,77463.25,36.4,-0.50809,0.00031,18.54232]
[1779409633181,27.66,77458.6,36.4,-0.50953,0.00031,18.53973]
[1779409638216,27.66,77455.81,36.4,-0.5104,0.00031,18.53806]
[1779409639181,27.66,77455.81,36.4,-0.5104,0.00031,18.53806]
[1779409639768,27.66,77455.94,36.4,-0.51035,0.00031,18.53814]
[1779409639792,27.66,77455.94,36.4,-0.51035,0.00031,18.53814]
[1779409644266,27.66,77458.87,36.4,-0.50945,0.00031,18.53989]
[1779409644291,27.66,77458.87,36.4,-0.50945,0.00031,18.53989]
[1779409644325,27.66,77458.87,36.4,-0.50945,0.00031,18.53989]
[1779409646437,27.66,77456.53,36.4,-0.51017,0.00031,18.5385]
[1779409652314,27.66,77455.83,36.4,-0.51039,0.00031,18.53317]
[1779409653237,27.66,77455.83,36.4,-0.51039,0.00031,18.53317]
[1779409655210,27.66,77455.89,36.4,-0.51037,0.00031,18.5332]
[1779409655214,27.66,77455.89,36.4,-0.51037,0.00031,18.5332]
[1779409659364,27.66,77449.89,36.4,-0.51224,0.00031,18.52932]
[1779409664398,27.66,77452.7,36.4,-0.51137,0.00031,18.53119]
[1779409667224,27.66,77453.26,36.4,-0.51119,0.00031,18.53155]
[1779409667272,27.66,77453.26,36.4,-0.51119,0.00031,18.53155]
[1779409672454,27.66,77454.82,36.4,-0.51071,0.00031,18.53254]
[1779409677110,27.65,77454.64,36.4,-0.51077,0.00031,18.53242]
[1779409677124,27.65,77454.64,36.4,-0.51077,0.00031,18.53242]
[1779409682524,27.65,77452.24,36.4,-0.51151,0.00031,18.53088]
[1779409690954,27.65,77452.32,36.4,-0.51149,0.00031,18.53093]
[1779409691029,27.65,77452.32,36.4,-0.51149,0.00031,18.53093]
[1779409691445,27.65,77452.32,36.4,-0.51149,0.00031,18.53093]
[1779409691587,27.65,77450.37,36.4,-0.51209,0.00031,18.52964]
[1779409694606,27.65,77450.31,36.4,-0.51211,0.00031,18.5296]
[1779409694608,27.66,77450.33,36.4,-0.5121,0.00031,18.52961]
[1779409699382,27.66,77450.31,36.4,-0.51211,0.00031,18.5296]
[1779409703947,27.67,77450.45,36.4,-0.51206,0.00031,18.52971]
[1779409704678,27.67,77454.29,36.4,-0.51087,0.00031,18.53221]
[1779409707671,27.67,77454.03,36.4,-0.51095,0.00031,18.53205]
[1779409713972,27.68,77451.48,36.4,-0.51174,0.00031,18.5255]
[1779409714637,27.68,77451.48,36.4,-0.51174,0.00031,18.5255]
[1779409720791,27.68,77451.49,36.4,-0.51173,0.00031,18.52551]
[1779409725826,27.68,77451.47,36.4,-0.51174,0.00031,18.52549]
[1779409729372,27.68,77453.38,36.4,-0.51115,0.00031,18.52674]
[1779409734554,27.68,77453.07,36.4,-0.51124,0.00031,18.52654]
[1779409740449,27.68,77453.17,36.4,-0.51121,0.00031,18.5266]
[1779409744442,27.68,77451.81,36.4,-0.51163,0.00031,18.52572]
[1779409744570,27.68,77451.81,36.4,-0.51163,0.00031,18.52572]
[1779409745967,27.68,77457.78,36.4,-0.50978,0.00031,18.52945]
[1779409748772,27.68,77458.06,36.4,-0.50969,0.00031,18.52962]
[1779409755031,27.68,77458.16,36.4,-0.50966,0.00031,18.52968]
[1779409757156,27.68,77458.28,36.4,-0.50962,0.00031,18.52975]
[1779409760618,27.68,77455.23,36.4,-0.51057,0.00031,18.52791]
[1779409760697,27.68,77455.23,36.4,-0.51057,0.00031,18.52791]
[1779409764719,27.68,77455.89,36.4,-0.51036,0.00031,18.52832]
[1779409766489,27.68,77455.91,36.4,-0.51036,0.00031,18.52833]
[1779409776178,27.69,77452.03,36.4,-0.51156,0.00031,18.52097]
[1779409781213,27.69,77454.17,36.4,-0.5109,0.00031,18.52235]
[1779409786248,27.7,77454.3,36.4,-0.51085,0.00031,18.52243]
[1779409790970,27.7,77453.56,36.4,-0.51108,0.00031,18.52197]
[1779409792193,27.71,77453.18,36.4,-0.5112,0.00031,18.52173]
[1779409792402,27.71,77453.18,36.4,-0.5112,0.00031,18.52173]
[1779409792478,27.71,77450.74,36.4,-0.51195,0.00031,18.52013]
[1779409792938,27.71,77450.74,36.4,-0.51195,0.00031,18.52013]
[1779409793041,27.71,77450.74,36.4,-0.51195,0.00031,18.52013]
[1779409793090,27.71,77450.74,36.4,-0.51195,0.00031,18.52013]
[1779409793102,27.71,77450.74,36.4,-0.51195,0.00031,18.52013]
[1779409793561,27.71,77450.74,36.4,-0.51195,0.00031,18.52013]
[1779409793584,27.71,77436.27,36.4,-0.51644,0.00031,18.50926]
[1779409794587,27.7,77429.34,36.4,-0.51858,0.00031,18.50322]
[1779409796949,27.7,77429.48,36.4,-0.51854,0.00031,18.50335]
[1779409797356,27.7,77429.48,36.4,-0.51854,0.00031,18.50335]
[1779409797404,27.7,77425.67,36.4,-0.51972,0.00031,18.4998]
[1779409797913,27.7,77425.67,36.4,-0.51972,0.00031,18.4998]
[1779409798335,27.7,77423.53,36.4,-0.52039,0.00031,18.49774]
[1779409799900,27.7,77423.46,36.4,-0.52041,0.00031,18.49768]
[1779409800683,27.7,77423.46,36.4,-0.52041,0.00031,18.49768]
[1779409800711,27.7,77423.46,36.4,-0.52041,0.00031,18.49768]
[1779409800763,27.7,77418.92,36.4,-0.52181,0.00031,18.49314]
[1779409801613,27.7,77418.92,36.4,-0.52181,0.00031,18.49314]
[1779409801739,27.7,77428.13,36.4,-0.51896,0.00031,18.50211]
[1779409807723,27.71,77426.52,36.4,-0.51945,0.00031,18.50062]
[1779409810473,27.71,77426.91,36.4,-0.51933,0.00031,18.50099]
[1779409810575,27.71,77426.91,36.4,-0.51933,0.00031,18.50099]
[1779409812952,27.71,77426.13,36.4,-0.51957,0.00031,18.50026]
[1779409812964,27.71,77426.13,36.4,-0.51957,0.00031,18.50026]
[1779409813139,27.71,77426.13,36.4,-0.51957,0.00031,18.50026]
[1779409814676,27.71,77428.88,36.4,-0.51872,0.00031,18.50281]
[1779409814734,27.71,77428.88,36.4,-0.51872,0.00031,18.50281]
[1779409814828,27.71,77432.25,36.4,-0.51768,0.00031,18.50583]
[1779409817281,27.71,77429.42,36.4,-0.51856,0.00031,18.5033]
[1779409821241,27.7,77431.34,36.4,-0.51796,0.00031,18.50501]
[1779409821265,27.7,77431.34,36.4,-0.51796,0.00031,18.50501]
[1779409821305,27.7,77431.34,36.4,-0.51796,0.00031,18.50501]
[1779409821353,27.7,77431.34,36.4,-0.51796,0.00031,18.50501]
[1779409821422,27.7,77431.34,36.4,-0.51796,0.00031,18.50501]
[1779409821433,27.7,77431.34,36.4,-0.51796,0.00031,18.50501]
[1779409821446,27.7,77431.34,36.4,-0.51796,0.00031,18.50501]
[1779409822091,27.7,77434.37,36.4,-0.51703,0.00031,18.50765]
[1779409822102,27.7,77434.37,36.4,-0.51703,0.00031,18.50765]
[1779409822283,27.7,77434.37,36.4,-0.51703,0.00031,18.50765]
[1779409822339,27.7,77434.37,36.4,-0.51703,0.00031,18.50765]
[1779409827542,27.7,77439.43,36.4,-0.51546,0.00031,18.51181]
[1779409833033,27.69,77441.98,36.4,-0.51469,0.00031,18.50889]
[1779409839626,27.68,77442.36,36.4,-0.51458,0.00031,18.50917]
[1779409844661,27.67,77442.52,36.4,-0.51453,0.00031,18.50928]
[1779409849622,27.66,77443.48,36.4,-0.51424,0.00031,18.51]
[1779409854732,27.65,77443.57,36.4,-0.51422,0.00031,18.51006]
[1779409859769,27.65,77443.4,36.4,-0.51428,0.00031,18.50992]
[1779409860581,27.65,77443.4,36.4,-0.51428,0.00031,18.50992]
[1779409860584,27.65,77443.4,36.4,-0.51428,0.00031,18.50992]
[1779409860669,27.65,77443.4,36.4,-0.51428,0.00031,18.50992]
[1779409860716,27.65,77443.4,36.4,-0.51428,0.00031,18.50992]
[1779409861172,27.65,77440.46,36.4,-0.51519,0.00031,18.50765]
[1779409861607,27.65,77440.46,36.4,-0.51519,0.00031,18.50765]
[1779409861793,27.65,77434.45,36.4,-0.51706,0.00031,18.50271]
[1779409862049,27.65,77434.45,36.4,-0.51706,0.00031,18.50271]
[1779409862080,27.65,77434.45,36.4,-0.51706,0.00031,18.50271]
[1779409862090,27.65,77434.45,36.4,-0.51706,0.00031,18.50271]
[1779409862148,27.65,77434.45,36.4,-0.51706,0.00031,18.50271]
[1779409862174,27.65,77434.45,36.4,-0.51706,0.00031,18.50271]
[1779409862276,27.65,77434.45,36.4,-0.51706,0.00031,18.50271]
[1779409862797,27.65,77419.87,36.4,-0.52158,0.00031,18.48905]
[1779409863106,27.65,77419.87,36.4,-0.52158,0.00031,18.48905]
[1779409863804,27.64,77419.18,36.4,-0.5218,0.00031,18.48834]
[1779409866632,27.64,77421.16,36.4,-0.52119,0.00031,18.49035]
[1779409866691,27.64,77421.16,36.4,-0.52119,0.00031,18.49035]
[1779409866825,27.64,77425.38,36.4,-0.51988,0.00031,18.49449]
[1779409867239,27.64,77425.38,36.4,-0.51988,0.00031,18.49449]
[1779409871541,27.64,77427.33,36.4,-0.51927,0.00031,18.49632]
[1779409871652,27.64,77427.33,36.4,-0.51927,0.00031,18.49632]
[1779409871795,27.64,77427.33,36.4,-0.51927,0.00031,18.49632]
[1779409871860,27.64,77432.56,36.4,-0.51765,0.00031,18.50106]
[1779409873874,27.64,77436.76,36.4,-0.51635,0.00031,18.50464]
[1779409878909,27.63,77436.04,36.4,-0.51657,0.00031,18.50404]
[1779409883944,27.63,77437.3,36.4,-0.51618,0.00031,18.50508]
[1779409888978,27.63,77437.37,36.4,-0.51616,0.00031,18.50514]
[1779409894014,27.63,77437.29,36.4,-0.5162,0.00031,18.50016]
[1779409899049,27.63,77437.43,36.4,-0.51615,0.00031,18.50027]
[1779409903727,27.63,77437.4,36.4,-0.51616,0.00031,18.50025]
[1779409903810,27.63,77437.4,36.4,-0.51616,0.00031,18.50025]
[1779409903887,27.63,77437.4,36.4,-0.51616,0.00031,18.50025]
[1779409903957,27.62,77437.45,36.4,-0.51615,0.00031,18.50029]
[1779409904145,27.62,77437.45,36.4,-0.51615,0.00031,18.50029]
[1779409904192,27.62,77437.45,36.4,-0.51615,0.00031,18.50029]
[1779409904369,27.62,77437.45,36.4,-0.51615,0.00031,18.50029]
[1779409904469,27.62,77437.45,36.4,-0.51615,0.00031,18.50029]
[1779409904499,27.62,77443.55,36.4,-0.51425,0.00031,18.5051]
[1779409905091,27.62,77451.4,36.4,-0.51181,0.00031,18.51067]
[1779409907412,27.62,77451.94,36.4,-0.51164,0.00031,18.51103]
[1779409908545,27.62,77453.46,36.4,-0.51117,0.00031,18.51202]
[1779409910126,27.62,77458.12,36.4,-0.50972,0.00031,18.5149]
[1779409913797,27.62,77458.52,36.4,-0.5096,0.00031,18.51513]
[1779409915114,27.62,77458.81,36.4,-0.50951,0.00031,18.5153]
[1779409915138,27.62,77458.81,36.4,-0.50951,0.00031,18.5153]
[1779409915848,27.62,77458.81,36.4,-0.50951,0.00031,18.5153]
[1779409916725,27.62,77461.98,36.4,-0.50852,0.00031,18.5171]
[1779409916923,27.62,77469.69,36.4,-0.50612,0.00031,18.52098]
[1779409922221,27.62,77466.86,36.4,-0.507,0.00031,18.51963]
[1779409929270,27.62,77467.15,36.4,-0.50691,0.00031,18.51978]
[1779409932105,27.62,77467.8,36.4,-0.50671,0.00031,18.52009]
[1779409933298,27.62,77473.51,36.4,-0.50494,0.00031,18.52266]
[1779409938333,27.63,77471.86,36.4,-0.50545,0.00031,18.52196]
[1779409942361,27.63,77478.91,36.4,-0.50325,0.00031,18.52475]
[1779409947396,27.63,77483.31,36.4,-0.50189,0.00031,18.52621]
[1779409951424,27.63,77487.4,36.4,-0.50061,0.00031,18.52247]
[1779409954445,27.64,77480.31,36.4,-0.50282,0.00031,18.52034]
[1779409954978,27.64,77480.31,36.4,-0.50282,0.00031,18.52034]
[1779409959252,27.64,77478.49,36.4,-0.50338,0.00031,18.5197]
[1779409960487,27.64,77486.3,36.4,-0.50095,0.00031,18.52218]
[1779409965523,27.64,77487.96,36.4,-0.50044,0.00031,18.52262]
[1779409970552,27.64,77489.02,36.4,-0.50011,0.00031,18.52288]
[1779409970651,27.64,77489.02,36.4,-0.50011,0.00031,18.52288]
[1779409970732,27.64,77489.02,36.4,-0.50011,0.00031,18.52288]
[1779409971149,27.64,77489.15,36.4,-0.50007,0.00031,18.52291]
[1779409971982,27.64,77496.59,36.4,-0.49776,0.00031,18.5244]
[1779409972152,27.64,77496.59,36.4,-0.49776,0.00031,18.5244]
[1779409972160,27.64,77496.59,36.4,-0.49776,0.00031,18.5244]
[1779409972166,27.64,77496.59,36.4,-0.49776,0.00031,18.5244]
[1779409972289,27.64,77496.59,36.4,-0.49776,0.00031,18.5244]
[1779409972459,27.64,77496.59,36.4,-0.49776,0.00031,18.5244]
[1779409972572,27.64,77502.57,36.4,-0.4959,0.00031,18.52514]
[1779409973398,27.64,77502.57,36.4,-0.4959,0.00031,18.52514]
[1779409973455,27.64,77502.57,36.4,-0.4959,0.00031,18.52514]
[1779409973907,27.64,77502.57,36.4,-0.4959,0.00031,18.52514]
[1779409974638,27.64,77501.56,36.4,-0.49621,0.00031,18.52504]
[1779409975760,27.64,77501.93,36.4,-0.4961,0.00031,18.52508]
[1779409975769,27.64,77501.93,36.4,-0.4961,0.00031,18.52508]
[1779409976165,27.64,77501.86,36.4,-0.49612,0.00031,18.52507]
[1779409978683,27.64,77498.64,36.4,-0.49712,0.00031,18.5247]
[1779409980686,27.64,77499.1,36.4,-0.49698,0.00031,18.52476]
[1779409980755,27.64,77499.1,36.4,-0.49698,0.00031,18.52476]
[1779409982763,27.64,77499.25,36.4,-0.49693,0.00031,18.52478]
[1779409983295,27.64,77498.71,36.4,-0.4971,0.00031,18.52471]
[1779409985355,27.64,77501.39,36.4,-0.49626,0.00031,18.52502]
[1779409988751,27.63,77501.44,36.4,-0.49625,0.00031,18.52503]
[1779409991183,27.63,77500.92,36.4,-0.49641,0.00031,18.52497]
[1779409994480,27.63,77500.9,36.4,-0.49642,0.00031,18.52497]
[1779409995560,27.63,77498.45,36.4,-0.49718,0.00031,18.52467]
[1779409996621,27.63,77495.59,36.4,-0.49807,0.00031,18.52423]
[1779409996858,27.63,77495.59,36.4,-0.49807,0.00031,18.52423]
[1779409996876,27.63,77501.89,36.4,-0.49611,0.00031,18.52508]
[1779409997339,27.63,77501.89,36.4,-0.49611,0.00031,18.52508]
[1779409997875,27.63,77501.89,36.4,-0.49611,0.00031,18.52508]
[1779409998626,27.63,77501.95,36.4,-0.49609,0.00031,18.52508]
[1779409999250,27.63,77501.98,36.4,-0.49608,0.00031,18.52508]
[1779410002203,27.63,77499.4,36.4,-0.49688,0.00031,18.5248]
[1779410003541,27.63,77498.52,36.4,-0.49716,0.00031,18.52468]
[1779410003886,27.63,77498.52,36.4,-0.49716,0.00031,18.52468]
[1779410003914,27.63,77498.52,36.4,-0.49716,0.00031,18.52468]
[1779410003952,27.63,77498.52,36.4,-0.49716,0.00031,18.52468]
[1779410003929,27.63,77497.9,36.4,-0.49735,0.00031,18.52459]
[1779410004247,27.63,77497.9,36.4,-0.49735,0.00031,18.52459]
[1779410004356,27.63,77497.9,36.4,-0.49735,0.00031,18.52459]
[1779410004554,27.63,77497.9,36.4,-0.49735,0.00031,18.52459]
[1779410004796,27.63,77491.55,36.4,-0.49933,0.00031,18.52346]
[1779410006810,27.63,77484.68,36.4,-0.50146,0.00031,18.52172]
[1779410008049,27.63,77482.24,36.4,-0.50222,0.00031,18.52097]
[1779410014866,27.62,77481.56,36.4,-0.50244,0.00031,18.51584]
[1779410016527,27.62,77480.9,36.4,-0.50264,0.00031,18.51562]
[1779410016571,27.62,77480.9,36.4,-0.50264,0.00031,18.51562]
[1779410016621,27.62,77480.9,36.4,-0.50264,0.00031,18.51562]
[1779410016844,27.62,77480.9,36.4,-0.50264,0.00031,18.51562]
[1779410016980,27.62,77480.9,36.4,-0.50264,0.00031,18.51562]
[1779410016881,27.62,77476.62,36.4,-0.50397,0.00031,18.51409]
[1779410017994,27.62,77476.62,36.4,-0.50397,0.00031,18.51409]
[1779410017888,27.62,77463.88,36.4,-0.50794,0.00031,18.5083]
[1779410018520,27.62,77463.88,36.4,-0.50794,0.00031,18.5083]
[1779410020626,27.63,77460.79,36.4,-0.5089,0.00031,18.50662]
[1779410022387,27.63,77457.16,36.4,-0.51003,0.00031,18.50451]
[1779410026691,27.63,77456.74,36.4,-0.51016,0.00031,18.50426]
[1779410028796,27.63,77456.74,36.4,-0.51016,0.00031,18.50426]
[1779410028818,27.63,77456.74,36.4,-0.51016,0.00031,18.50426]
[1779410029731,27.63,77458.91,36.4,-0.50948,0.00031,18.50555]
[1779410029751,27.63,77458.91,36.4,-0.50948,0.00031,18.50555]
[1779410029973,27.63,77467.57,36.4,-0.50679,0.00031,18.51016]
[1779410035008,27.62,77470.54,36.4,-0.50587,0.00031,18.51155]
[1779410041050,27.62,77470.83,36.4,-0.50578,0.00031,18.51168]
[1779410046086,27.61,77472.69,36.4,-0.5052,0.00031,18.51249]
[1779410050171,27.61,77472.72,36.4,-0.50519,0.00031,18.51251]
[1779410050741,27.61,77472.72,36.4,-0.50519,0.00031,18.51251]
[1779410050861,27.61,77472.72,36.4,-0.50519,0.00031,18.51251]
[1779410050893,27.61,77472.72,36.4,-0.50519,0.00031,18.51251]
[1779410051342,27.61,77472.43,36.4,-0.50528,0.00031,18.51238]
[1779410051787,27.61,77472.43,36.4,-0.50528,0.00031,18.51238]
[1779410051871,27.61,77468.14,36.4,-0.50662,0.00031,18.51043]
[1779410052478,27.61,77455.96,36.4,-0.51041,0.00031,18.50377]
[1779410054237,27.61,77455.17,36.4,-0.51066,0.00031,18.50328]
[1779410055384,27.61,77455.05,36.4,-0.5107,0.00031,18.5032]
[1779410057163,27.61,77461.73,36.4,-0.50862,0.00031,18.50713]
[1779410062913,27.61,77462.19,36.4,-0.50847,0.00031,18.50738]
[1779410062985,27.61,77462.19,36.4,-0.50847,0.00031,18.50738]
[1779410063655,27.61,77462.24,36.4,-0.50846,0.00031,18.50741]
[1779410064155,27.61,77463.44,36.4,-0.50808,0.00031,18.50806]
[1779410064213,27.61,77467.49,36.4,-0.50682,0.00031,18.51012]
[1779410069249,27.6,77469.37,36.4,-0.50624,0.00031,18.51101]
[1779410070846,27.6,77469.37,36.4,-0.50624,0.00031,18.51101]
[1779410076298,27.6,77465.65,36.4,-0.5074,0.00031,18.50429]
[1779410077414,27.6,77465.65,36.4,-0.5074,0.00031,18.50429]
[1779410083613,27.6,77463.15,36.4,-0.50818,0.00031,18.50299]
[1779410089397,27.59,77462.24,36.4,-0.50847,0.00031,18.50249]
[1779410098460,27.59,77463.11,36.4,-0.5082,0.00031,18.50296]
[1779410100787,27.59,77463.75,36.4,-0.508,0.00031,18.5033]
[1779410100792,27.59,77463.75,36.4,-0.508,0.00031,18.5033]
[1779410101108,27.59,77463.75,36.4,-0.508,0.00031,18.5033]
[1779410101129,27.59,77462.92,36.4,-0.50826,0.00031,18.50286]
[1779410101358,27.59,77462.92,36.4,-0.50826,0.00031,18.50286]
[1779410101586,27.59,77462.92,36.4,-0.50826,0.00031,18.50286]
[1779410101805,27.59,77455.52,36.4,-0.51057,0.00031,18.49857]
[1779410102659,27.59,77455.52,36.4,-0.51057,0.00031,18.49857]
[1779410102703,27.59,77451.32,36.4,-0.51187,0.00031,18.49586]
[1779410104854,27.59,77451.18,36.4,-0.51192,0.00031,18.49576]
[1779410110544,27.59,77452.05,36.4,-0.51164,0.00031,18.49635]
[1779410111830,27.59,77452.05,36.4,-0.51164,0.00031,18.49635]
[1779410117593,27.6,77452.49,36.4,-0.5115,0.00031,18.49664]
[1779410118221,27.6,77452.49,36.4,-0.5115,0.00031,18.49664]
[1779410118858,27.6,77452.49,36.4,-0.5115,0.00031,18.49664]
[1779410119330,27.6,77452.36,36.4,-0.51154,0.00031,18.49656]
[1779410119606,27.6,77458.59,36.4,-0.5096,0.00031,18.50043]
[1779410120266,27.6,77458.59,36.4,-0.5096,0.00031,18.50043]
[1779410122425,27.6,77462.45,36.4,-0.5084,0.00031,18.50261]
[1779410122923,27.6,77462.45,36.4,-0.5084,0.00031,18.50261]
[1779410122975,27.6,77467.55,36.4,-0.50681,0.00031,18.50523]
[1779410123636,27.6,77474.73,36.4,-0.50458,0.00031,18.50843]
[1779410128671,27.59,77476.58,36.4,-0.504,0.00031,18.50916]
[1779410133706,27.6,77473.98,36.4,-0.50481,0.00031,18.50321]
[1779410137611,27.6,77474.73,36.4,-0.50458,0.00031,18.50352]
[1779410139646,27.6,77470.27,36.4,-0.50597,0.00031,18.5016]
[1779410147549,27.6,77470.52,36.4,-0.50589,0.00031,18.50172]
[1779410148625,27.61,77470.72,36.4,-0.50582,0.00031,18.50181]
[1779410148811,27.61,77476.59,36.4,-0.50399,0.00031,18.50425]
[1779410153846,27.61,77476.95,36.4,-0.50388,0.00031,18.50439]
[1779410159889,27.62,77477.41,36.4,-0.50373,0.00031,18.50457]
[1779410161031,27.62,77481.11,36.4,-0.50258,0.00031,18.50587]
[1779410166938,27.63,77482.1,36.4,-0.50227,0.00031,18.5062]
[1779410171973,27.63,77481.25,36.4,-0.50253,0.00031,18.50592]
[1779410178017,27.64,77481.53,36.4,-0.50244,0.00031,18.50601]
[1779410183055,27.65,77482.29,36.4,-0.50221,0.00031,18.50626]
[1779410188091,27.65,77480.55,36.4,-0.50275,0.00031,18.50569]
[1779410190784,27.66,77480.36,36.4,-0.5028,0.00031,18.50562]
[1779410190880,27.66,77480.36,36.4,-0.5028,0.00031,18.50562]
[1779410191109,27.66,77480.36,36.4,-0.5028,0.00031,18.50562]
[1779410191117,27.66,77480.36,36.4,-0.5028,0.00031,18.50562]
[1779410191210,27.66,77473.88,36.4,-0.50482,0.00031,18.49827]
[1779410191973,27.66,77473.88,36.4,-0.50482,0.00031,18.49827]
[1779410198162,27.66,77472.97,36.4,-0.5051,0.00031,18.49789]
[1779410203197,27.66,77470.46,36.4,-0.50588,0.00031,18.49679]
[1779410209240,27.67,77470.87,36.4,-0.50575,0.00031,18.49698]
[1779410214077,27.67,77472.8,36.4,-0.50515,0.00031,18.49782]
[1779410215907,27.67,77472.8,36.4,-0.50515,0.00031,18.49782]
[1779410216074,27.67,77472.8,36.4,-0.50515,0.00031,18.49782]
[1779410216188,27.67,77472.8,36.4,-0.50515,0.00031,18.49782]
[1779410216193,27.67,77472.8,36.4,-0.50515,0.00031,18.49782]
[1779410216432,27.67,77472.8,36.4,-0.50515,0.00031,18.49782]
[1779410216491,27.67,77466.97,36.4,-0.50696,0.00031,18.49515]
[1779410217299,27.67,77462.62,36.4,-0.50832,0.00031,18.49291]
[1779410218306,27.67,77457.54,36.4,-0.5099,0.00031,18.49003]
[1779410220948,27.67,77457.49,36.4,-0.50991,0.00031,18.49]
[1779410221045,27.67,77457.49,36.4,-0.50991,0.00031,18.49]
[1779410221377,27.67,77457.49,36.4,-0.50991,0.00031,18.49]
[1779410221407,27.67,77457.49,36.4,-0.50991,0.00031,18.49]
[1779410222028,27.67,77457.49,36.4,-0.50991,0.00031,18.49]
[1779410222059,27.67,77457.49,36.4,-0.50991,0.00031,18.49]
[1779410222096,27.67,77457.49,36.4,-0.50991,0.00031,18.49]
[1779410222190,27.67,77457.49,36.4,-0.50991,0.00031,18.49]
[1779410222239,27.67,77453.71,36.4,-0.51109,0.00031,18.48766]
[1779410222337,27.67,77453.71,36.4,-0.51109,0.00031,18.48766]
[1779410222364,27.67,77449.91,36.4,-0.51227,0.00031,18.48515]
[1779410227373,27.67,77446.54,36.4,-0.51332,0.00031,18.48279]
[1779410231333,27.67,77446.57,36.4,-0.51331,0.00031,18.48281]
[1779410233500,27.67,77446.69,36.4,-0.51327,0.00031,18.4829]
[1779410238975,27.67,77445.92,36.4,-0.51351,0.00031,18.48234]
[1779410239578,27.67,77445.92,36.4,-0.51351,0.00031,18.48234]
[1779410239807,27.67,77445.92,36.4,-0.51351,0.00031,18.48234]
[1779410243268,27.67,77450.07,36.4,-0.51222,0.00031,18.48526]
[1779410243684,27.67,77449.65,36.4,-0.51235,0.00031,18.48498]
[1779410243693,27.67,77449.65,36.4,-0.51235,0.00031,18.48498]
[1779410243905,27.67,77449.65,36.4,-0.51235,0.00031,18.48498]
[1779410244492,27.67,77455.26,36.4,-0.51061,0.00031,18.48864]
[1779410249633,27.67,77457.37,36.4,-0.50995,0.00031,18.48993]
[1779410249636,27.67,77457.37,36.4,-0.50995,0.00031,18.48993]
[1779410251568,27.67,77459.5,36.4,-0.50929,0.00031,18.49117]
[1779410251606,27.67,77459.5,36.4,-0.50929,0.00031,18.49117]
[1779410251668,27.67,77459.5,36.4,-0.50929,0.00031,18.49117]
[1779410252019,27.67,77459.5,36.4,-0.50929,0.00031,18.49117]
[1779410252120,27.67,77460.28,36.4,-0.50905,0.00031,18.4867]
[1779410257583,27.66,77463.72,36.4,-0.50798,0.00031,18.48858]
[1779410262618,27.66,77463.49,36.4,-0.50806,0.00031,18.48846]
[1779410267695,27.65,77463.5,36.4,-0.50806,0.00031,18.48846]
[1779410268064,27.65,77463.5,36.4,-0.50806,0.00031,18.48846]
[1779410270283,27.65,77463.02,36.4,-0.50821,0.00031,18.4882]
[1779410276595,27.65,77462.22,36.4,-0.50846,0.00031,18.48777]
[1779410281913,27.64,77462.13,36.4,-0.50849,0.00031,18.48772]
[1779410289808,27.64,77461.14,36.4,-0.5088,0.00031,18.48717]
[1779410291054,27.64,77461.14,36.4,-0.5088,0.00031,18.48717]
[1779410296858,27.63,77460.2,36.4,-0.50909,0.00031,18.48664]
[1779410301893,27.63,77459.85,36.4,-0.50921,0.00031,18.48644]
[1779410306928,27.63,77459.71,36.4,-0.50925,0.00031,18.48635]
[1779410311963,27.62,77458.53,36.4,-0.50962,0.00031,18.48075]
[1779410316998,27.62,77457.68,36.4,-0.50989,0.00031,18.48025]
[1779410318101,27.62,77457.68,36.4,-0.50989,0.00031,18.48025]
[1779410318116,27.62,77457.68,36.4,-0.50989,0.00031,18.48025]
[1779410318131,27.62,77457.68,36.4,-0.50989,0.00031,18.48025]
[1779410318138,27.62,77457.68,36.4,-0.50989,0.00031,18.48025]
[1779410318192,27.62,77457.68,36.4,-0.50989,0.00031,18.48025]
[1779410318195,27.62,77457.68,36.4,-0.50989,0.00031,18.48025]
[1779410318262,27.62,77457.47,36.4,-0.50996,0.00031,18.48012]
[1779410318534,27.62,77457.47,36.4,-0.50996,0.00031,18.48012]
[1779410318595,27.62,77457.47,36.4,-0.50996,0.00031,18.48012]
[1779410318782,27.62,77457.47,36.4,-0.50996,0.00031,18.48012]
[1779410319141,27.62,77448.57,36.4,-0.51273,0.00031,18.47434]
[1779410319947,27.62,77448.57,36.4,-0.51273,0.00031,18.47434]
[1779410320023,27.62,77444.12,36.4,-0.51412,0.00031,18.47112]
[1779410322076,27.62,77443.53,36.4,-0.5143,0.00031,18.47068]
[1779410322179,27.62,77443.53,36.4,-0.5143,0.00031,18.47068]
[1779410322267,27.62,77443.53,36.4,-0.5143,0.00031,18.47068]
[1779410322642,27.62,77442.59,36.4,-0.51459,0.00031,18.46996]
[1779410322672,27.62,77442.59,36.4,-0.51459,0.00031,18.46996]
[1779410322750,27.62,77442.59,36.4,-0.51459,0.00031,18.46996]
[1779410322799,27.62,77442.59,36.4,-0.51459,0.00031,18.46996]
[1779410322858,27.62,77442.59,36.4,-0.51459,0.00031,18.46996]
[1779410322916,27.62,77442.59,36.4,-0.51459,0.00031,18.46996]
[1779410322928,27.62,77442.59,36.4,-0.51459,0.00031,18.46996]
[1779410323195,27.62,77442.59,36.4,-0.51459,0.00031,18.46996]
[1779410323243,27.62,77417.29,36.4,-0.52247,0.00031,18.44697]
[1779410323767,27.62,77417.29,36.4,-0.52247,0.00031,18.44697]
[1779410324171,27.62,77406.35,36.4,-0.52587,0.00031,18.43481]
[1779410329054,27.63,77406.87,36.4,-0.52571,0.00031,18.43544]
[1779410330321,27.63,77416.5,36.4,-0.52271,0.00031,18.44616]
[1779410331979,27.63,77418.54,36.4,-0.52207,0.00031,18.4483]
[1779410332269,27.63,77418.54,36.4,-0.52207,0.00031,18.4483]
[1779410334126,27.63,77424.16,36.4,-0.52032,0.00031,18.45395]
[1779410336599,27.64,77424.26,36.4,-0.52029,0.00031,18.45405]
[1779410336831,27.64,77424.26,36.4,-0.52029,0.00031,18.45405]
[1779410337147,27.64,77424.59,36.4,-0.52019,0.00031,18.45437]
[1779410338798,27.63,77422.42,36.4,-0.52086,0.00031,18.45224]
[1779410344196,27.63,77422.52,36.4,-0.52083,0.00031,18.45234]
[1779410346692,27.63,77422.47,36.4,-0.52085,0.00031,18.45229]
[1779410352252,27.63,77421.25,36.4,-0.52123,0.00031,18.45106]
[1779410352914,27.63,77421.25,36.4,-0.52123,0.00031,18.45106]
[1779410352966,27.63,77421.25,36.4,-0.52123,0.00031,18.45106]
[1779410353259,27.63,77418.98,36.4,-0.52194,0.00031,18.44875]
[1779410358294,27.63,77417.0,36.4,-0.52255,0.00031,18.44669]
[1779410358613,27.63,77417.0,36.4,-0.52255,0.00031,18.44669]
[1779410364336,27.63,77416.46,36.4,-0.52272,0.00031,18.44612]
[1779410370585,27.63,77414.04,36.4,-0.52347,0.00031,18.44353]
[1779410374150,27.63,77415.19,36.4,-0.52312,0.00031,18.43985]
[1779410385521,27.63,77415.55,36.4,-0.52301,0.00031,18.44023]
[1779410387946,27.63,77415.55,36.4,-0.52301,0.00031,18.44023]
[1779410388022,27.63,77415.55,36.4,-0.52301,0.00031,18.44023]
[1779410388273,27.63,77415.55,36.4,-0.52301,0.00031,18.44023]
[1779410388542,27.63,77407.11,36.4,-0.52564,0.00031,18.4308]
[1779410389549,27.63,77402.11,36.4,-0.52719,0.00031,18.42484]
[1779410392544,27.63,77398.99,36.4,-0.52816,0.00031,18.42098]
[1779410393840,27.64,77399.1,36.4,-0.52813,0.00031,18.42112]
[1779410396597,27.64,77394.03,36.4,-0.5297,0.00031,18.41462]
[1779410401208,27.63,77394.08,36.4,-0.52969,0.00031,18.41468]
[1779410402753,27.63,77396.2,36.4,-0.52903,0.00031,18.41743]
[1779410404656,27.63,77401.3,36.4,-0.52744,0.00031,18.42385]
[1779410409775,27.64,77402.33,36.4,-0.52712,0.00031,18.42512]
[1779410411134,27.64,77402.58,36.4,-0.52704,0.00031,18.42542]
[1779410411233,27.64,77406.42,36.4,-0.52585,0.00031,18.43001]
[1779410411705,27.64,77411.34,36.4,-0.52431,0.00031,18.43564]
[1779410416741,27.64,77413.4,36.4,-0.52367,0.00031,18.43793]
[1779410420456,27.64,77413.7,36.4,-0.52357,0.00031,18.43826]
[1779410421495,27.65,77414.17,36.4,-0.52342,0.00031,18.43879]
[1779410422913,27.65,77413.09,36.4,-0.52376,0.00031,18.43761]
[1779410428090,27.65,77412.27,36.4,-0.52401,0.00031,18.43672]
[1779410434112,27.66,77410.93,36.4,-0.52443,0.00031,18.43032]
[1779410440476,27.66,77410.03,36.4,-0.5247,0.00031,18.42932]
[1779410448980,27.67,77405.86,36.4,-0.52599,0.00031,18.42455]
[1779410454015,27.67,77409.28,36.4,-0.52492,0.00031,18.42851]
[1779410459090,27.68,77408.01,36.4,-0.52531,0.00031,18.42707]
[1779410461459,27.68,77405.97,36.4,-0.52595,0.00031,18.4247]
[1779410462070,27.68,77401.32,36.4,-0.52739,0.00031,18.41913]
[1779410465334,27.68,77399.85,36.4,-0.52785,0.00031,18.41731]
[1779410465442,27.68,77399.85,36.4,-0.52785,0.00031,18.41731]
[1779410465482,27.68,77395.26,36.4,-0.52927,0.00031,18.4115]
[1779410466333,27.68,77395.26,36.4,-0.52927,0.00031,18.4115]
[1779410466375,27.68,77395.26,36.4,-0.52927,0.00031,18.4115]
[1779410466384,27.68,77394.31,36.4,-0.52957,0.00031,18.41026]
[1779410466622,27.68,77394.31,36.4,-0.52957,0.00031,18.41026]
[1779410467113,27.68,77386.52,36.4,-0.53198,0.00031,18.39977]
[1779410467990,27.68,77386.52,36.4,-0.53198,0.00031,18.39977]
[1779410471573,27.69,77382.03,36.4,-0.53337,0.00031,18.39344]
[1779410471632,27.69,77382.03,36.4,-0.53337,0.00031,18.39344]
[1779410472249,27.69,77382.03,36.4,-0.53337,0.00031,18.39344]
[1779410472269,27.69,77382.03,36.4,-0.53337,0.00031,18.39344]
[1779410472317,27.69,77382.03,36.4,-0.53337,0.00031,18.39344]
[1779410472680,27.69,77382.46,36.4,-0.53323,0.00031,18.39408]
[1779410472857,27.69,77382.46,36.4,-0.53323,0.00031,18.39408]
[1779410472970,27.69,77382.46,36.4,-0.53323,0.00031,18.39408]
[1779410473485,27.69,77365.18,36.4,-0.53859,0.00031,18.36762]
[1779410473941,27.69,77365.18,36.4,-0.53859,0.00031,18.36762]
[1779410474162,27.69,77359.05,36.4,-0.54049,0.00031,18.35744]
[1779410475458,27.69,77354.4,36.4,-0.54194,0.00031,18.34943]
[1779410476243,27.69,77354.4,36.4,-0.54194,0.00031,18.34943]
[1779410477295,27.69,77354.5,36.4,-0.54191,0.00031,18.34959]
[1779410477380,27.69,77354.5,36.4,-0.54191,0.00031,18.34959]
[1779410477399,27.69,77354.5,36.4,-0.54191,0.00031,18.34959]
[1779410477569,27.69,77354.39,36.4,-0.54194,0.00031,18.34939]
[1779410477619,27.69,77354.39,36.4,-0.54194,0.00031,18.34939]
[1779410477663,27.69,77354.39,36.4,-0.54194,0.00031,18.34939]
[1779410477914,27.69,77354.39,36.4,-0.54194,0.00031,18.34939]
[1779410477963,27.69,77354.39,36.4,-0.54194,0.00031,18.34939]
[1779410478355,27.69,77354.39,36.4,-0.54194,0.00031,18.34939]
[1779410478398,27.69,77346.96,36.4,-0.54424,0.00031,18.33612]
[1779410479485,27.69,77346.96,36.4,-0.54424,0.00031,18.33612]
[1779410479523,27.69,77346.96,36.4,-0.54424,0.00031,18.33612]
[1779410479543,27.69,77346.96,36.4,-0.54424,0.00031,18.33612]
[1779410479584,27.69,77346.96,36.4,-0.54424,0.00031,18.33612]
[1779410479589,27.69,77345.97,36.4,-0.54455,0.00031,18.3343]
[1779410479628,27.69,77345.97,36.4,-0.54455,0.00031,18.3343]
[1779410479637,27.69,77345.97,36.4,-0.54455,0.00031,18.3343]
[1779410479805,27.69,77345.97,36.4,-0.54455,0.00031,18.3343]
[1779410479806,27.69,77345.97,36.4,-0.54455,0.00031,18.3343]
[1779410479915,27.69,77345.97,36.4,-0.54455,0.00031,18.3343]
[1779410479990,27.69,77345.97,36.4,-0.54455,0.00031,18.3343]
[1779410480032,27.69,77345.97,36.4,-0.54455,0.00031,18.3343]
[1779410480221,27.69,77345.97,36.4,-0.54455,0.00031,18.3343]
[1779410480427,27.69,77345.97,36.4,-0.54455,0.00031,18.3343]
[1779410480441,27.69,77335.36,36.4,-0.54783,0.00031,18.31417]
[1779410480738,27.69,77335.36,36.4,-0.54783,0.00031,18.31417]
[1779410480771,27.69,77335.36,36.4,-0.54783,0.00031,18.31417]
[1779410480872,27.69,77335.36,36.4,-0.54783,0.00031,18.31417]
[1779410480951,27.69,77335.36,36.4,-0.54783,0.00031,18.31417]
[1779410481213,27.69,77334.56,36.4,-0.54808,0.00031,18.31263]
[1779410482308,27.69,77339.76,36.4,-0.54647,0.00031,18.32269]
[1779410483758,27.69,77340.31,36.4,-0.5463,0.00031,18.32374]
[1779410484234,27.69,77349.44,36.4,-0.54347,0.00031,18.34063]
[1779410485689,27.69,77351.44,36.4,-0.54285,0.00031,18.34421]
[1779410485961,27.69,77351.44,36.4,-0.54285,0.00031,18.34421]
[1779410486248,27.69,77355.97,36.4,-0.54145,0.00031,18.35215]
[1779410487255,27.69,77359.31,36.4,-0.54042,0.00031,18.35786]
[1779410489890,27.68,77360.18,36.4,-0.54015,0.00031,18.35929]
[1779410490454,27.68,77360.18,36.4,-0.54015,0.00031,18.35929]
[1779410496943,27.67,77360.59,36.4,-0.54005,0.00031,18.35498]
[1779410497429,27.67,77360.59,36.4,-0.54005,0.00031,18.35498]
[1779410497568,27.67,77361.7,36.4,-0.53971,0.00031,18.35683]
[1779410498029,27.67,77361.7,36.4,-0.53971,0.00031,18.35683]
[1779410498334,27.67,77365.61,36.4,-0.5385,0.00031,18.36326]
[1779410498689,27.67,77365.61,36.4,-0.5385,0.00031,18.36326]
[1779410498763,27.67,77365.61,36.4,-0.5385,0.00031,18.36326]
[1779410498935,27.67,77365.61,36.4,-0.5385,0.00031,18.36326]
[1779410499007,27.67,77365.61,36.4,-0.5385,0.00031,18.36326]
[1779410499030,27.67,77365.61,36.4,-0.5385,0.00031,18.36326]
[1779410499195,27.67,77365.61,36.4,-0.5385,0.00031,18.36326]
[1779410499341,27.67,77375.61,36.4,-0.53539,0.00031,18.37894]
[1779410501355,27.67,77379.03,36.4,-0.53433,0.00031,18.38405]
[1779410506277,27.67,77381.2,36.4,-0.53366,0.00031,18.38721]
[1779410506344,27.67,77381.2,36.4,-0.53366,0.00031,18.38721]
[1779410507202,27.67,77381.75,36.4,-0.53349,0.00031,18.388]
[1779410509760,27.67,77387.06,36.4,-0.53185,0.00031,18.39551]
[1779410515453,27.66,77387.55,36.4,-0.5317,0.00031,18.39616]
[1779410520488,27.66,77391.4,36.4,-0.53051,0.00031,18.40137]
[1779410521710,27.66,77392.24,36.4,-0.53025,0.00031,18.40249]
[1779410530453,27.65,77389.06,36.4,-0.53125,0.00031,18.39818]
[1779410536516,27.64,77389.49,36.4,-0.53112,0.00031,18.39873]
[1779410536908,27.64,77389.19,36.4,-0.53122,0.00031,18.39832]
[1779410536913,27.64,77389.19,36.4,-0.53122,0.00031,18.39832]
[1779410537023,27.64,77389.19,36.4,-0.53122,0.00031,18.39832]
[1779410537125,27.64,77389.32,36.4,-0.53118,0.00031,18.3985]
[1779410538617,27.64,77393.45,36.4,-0.52989,0.00031,18.40402]
[1779410541901,27.64,77392.69,36.4,-0.53013,0.00031,18.40301]
[1779410542645,27.64,77388.17,36.4,-0.53154,0.00031,18.3969]
[1779410547681,27.64,77385.58,36.4,-0.53235,0.00031,18.39328]
[1779410552716,27.63,77385.25,36.4,-0.53247,0.00031,18.38786]
[1779410555070,27.63,77383.91,36.4,-0.53288,0.00031,18.38596]
[1779410560774,27.63,77384.1,36.4,-0.53283,0.00031,18.38622]
[1779410562314,27.63,77384.1,36.4,-0.53283,0.00031,18.38622]
[1779410562787,27.63,77379.43,36.4,-0.53428,0.00031,18.37945]
[1779410564130,27.63,77379.43,36.4,-0.53428,0.00031,18.37945]
[1779410564231,27.63,77375.38,36.4,-0.53554,0.00031,18.37338]
[1779410564801,27.63,77380.7,36.4,-0.53389,0.00031,18.38131]
[1779410565796,27.63,77380.7,36.4,-0.53389,0.00031,18.38131]
[1779410568323,27.63,77385.21,36.4,-0.53249,0.00031,18.38779]
[1779410573195,27.63,77390.6,36.4,-0.53081,0.00031,18.39524]
[1779410577897,27.63,77386.72,36.4,-0.53201,0.00031,18.38993]
[1779410583939,27.64,77386.78,36.4,-0.53199,0.00031,18.39002]
[1779410588974,27.64,77387.31,36.4,-0.53182,0.00031,18.39077]
[1779410594191,27.64,77387.65,36.4,-0.53171,0.00031,18.39125]
[1779410597687,27.64,77388.8,36.4,-0.53135,0.00031,18.39284]
[1779410601322,27.64,77389.39,36.4,-0.53116,0.00031,18.39366]
[1779410607100,27.65,77387.2,36.4,-0.53184,0.00031,18.39067]
[1779410612135,27.65,77387.25,36.4,-0.53183,0.00031,18.38582]
[1779410617171,27.65,77388.37,36.4,-0.53148,0.00031,18.38738]
[1779410622206,27.66,77387.98,36.4,-0.5316,0.00031,18.38686]
[1779410627241,27.66,77388.55,36.4,-0.53141,0.00031,18.38765]
[1779410632276,27.66,77388.29,36.4,-0.53149,0.00031,18.38731]
[1779410636304,27.67,77384.89,36.4,-0.53254,0.00031,18.38259]
[1779410636844,27.67,77384.89,36.4,-0.53254,0.00031,18.38259]
[1779410637311,27.67,77381.89,36.4,-0.53348,0.00031,18.37831]
[1779410637715,27.67,77381.89,36.4,-0.53348,0.00031,18.37831]
[1779410640845,27.67,77380.44,36.4,-0.53392,0.00031,18.37623]
[1779410641339,27.67,77379.82,36.4,-0.53411,0.00031,18.37533]
[1779410644863,27.67,77379.69,36.4,-0.53415,0.00031,18.37514]
[1779410645367,27.67,77379.98,36.4,-0.53406,0.00031,18.37557]
[1779410651409,27.67,77379.47,36.4,-0.53421,0.00031,18.37483]
[1779410657451,27.68,77379.68,36.4,-0.53415,0.00031,18.37516]
[1779410660272,27.68,77380.22,36.4,-0.53398,0.00031,18.37595]
[1779410666515,27.68,77379.76,36.4,-0.53412,0.00031,18.3753]
[1779410667855,27.68,77379.76,36.4,-0.53412,0.00031,18.3753]
[1779410668529,27.68,77381.15,36.4,-0.53368,0.00031,18.37733]
[1779410673564,27.68,77381.93,36.4,-0.53345,0.00031,18.37353]
[1779410676621,27.68,77381.15,36.4,-0.53369,0.00031,18.3724]
[1779410676695,27.68,77381.15,36.4,-0.53369,0.00031,18.3724]
[1779410676798,27.68,77380.35,36.4,-0.53394,0.00031,18.37124]
[1779410677592,27.69,77395.9,36.4,-0.5291,0.00031,18.3926]
[1779410678735,27.69,77405.3,36.4,-0.52618,0.00031,18.40421]
[1779410684643,27.7,77406.3,36.4,-0.52586,0.00031,18.40543]
[1779410689679,27.71,77407.21,36.4,-0.52556,0.00031,18.40652]
[1779410694713,27.71,77407.17,36.4,-0.52557,0.00031,18.4065]
[1779410697750,27.71,77407.17,36.4,-0.52557,0.00031,18.4065]
[1779410703382,27.73,77403.68,36.4,-0.52664,0.00031,18.40243]
[1779410704989,27.73,77403.68,36.4,-0.52663,0.00031,18.40244]
[1779410705792,27.73,77398.91,36.4,-0.52811,0.00031,18.39661]
[1779410710779,27.73,77399.51,36.4,-0.52792,0.00031,18.39738]
[1779410711319,27.73,77399.51,36.4,-0.52792,0.00031,18.39738]
[1779410712116,27.74,77399.55,36.4,-0.52791,0.00031,18.39743]
[1779410712217,27.74,77403.3,36.4,-0.52674,0.00031,18.40202]
[1779410713848,27.74,77398.57,36.4,-0.52821,0.00031,18.39622]
[1779410719572,27.74,77399.04,36.4,-0.52806,0.00031,18.39683]
[1779410724925,27.75,77399.31,36.4,-0.52796,0.00031,18.39719]
[1779410726918,27.75,77399.18,36.4,-0.528,0.00031,18.39703]
[1779410727946,27.75,77394.05,36.4,-0.52959,0.00031,18.39051]
[1779410731959,27.76,77395.9,36.4,-0.52901,0.00031,18.39291]
[1779410732085,27.76,77395.9,36.4,-0.52901,0.00031,18.39291]
[1779410732981,27.76,77399.66,36.4,-0.52786,0.00031,18.39271]
[1779410738017,27.76,77399.98,36.4,-0.52775,0.00031,18.39313]
[1779410742045,27.77,77404.61,36.4,-0.52631,0.00031,18.39875]
[1779410743371,27.77,77404.61,36.4,-0.52631,0.00031,18.39875]
[1779410749094,27.77,77403.25,36.4,-0.52672,0.00031,18.39716]
[1779410754129,27.78,77405.81,36.4,-0.52592,0.00031,18.40021]
[1779410759164,27.79,77404.41,36.4,-0.52635,0.00031,18.39858]
[1779410763192,27.79,77400.62,36.4,-0.52752,0.00031,18.39403]
[1779410771248,27.8,77398.73,36.4,-0.5281,0.00031,18.39171]
[1779410774103,27.8,77399.64,36.4,-0.52781,0.00031,18.39285]
[1779410780312,27.8,77404.57,36.4,-0.52628,0.00031,18.39883]
[1779410785347,27.81,77408.32,36.4,-0.52511,0.00031,18.4032]
[1779410786019,27.81,77408.32,36.4,-0.52511,0.00031,18.4032]
[1779410786167,27.81,77408.32,36.4,-0.52511,0.00031,18.4032]
[1779410787360,27.81,77415.02,36.4,-0.52303,0.00031,18.4106]
[1779410789392,27.81,77415.32,36.4,-0.52294,0.00031,18.41092]
[1779410790445,27.81,77418.17,36.4,-0.52205,0.00031,18.41391]
[1779410796424,27.82,77418.72,36.4,-0.52188,0.00031,18.40956]
[1779410801458,27.83,77416.62,36.4,-0.52252,0.00031,18.40741]
[1779410806494,27.84,77419.47,36.4,-0.52163,0.00031,18.41036]
[1779410807571,27.84,77419.47,36.4,-0.52163,0.00031,18.41036]
[1779410807677,27.84,77419.47,36.4,-0.52163,0.00031,18.41036]
[1779410807721,27.84,77419.47,36.4,-0.52163,0.00031,18.41036]
[1779410807754,27.84,77421.16,36.4,-0.52111,0.00031,18.41207]
[1779410809121,27.84,77422.64,36.4,-0.52065,0.00031,18.41353]
[1779410809180,27.84,77422.64,36.4,-0.52065,0.00031,18.41353]
[1779410809233,27.84,77422.64,36.4,-0.52065,0.00031,18.41353]
[1779410809255,27.84,77422.64,36.4,-0.52065,0.00031,18.41353]
[1779410809482,27.84,77422.64,36.4,-0.52065,0.00031,18.41353]
[1779410809648,27.84,77422.64,36.4,-0.52065,0.00031,18.41353]
[1779410809770,27.84,77422.64,36.4,-0.52065,0.00031,18.41353]
[1779410809782,27.84,77422.64,36.4,-0.52065,0.00031,18.41353]
[1779410809821,27.84,77422.64,36.4,-0.52065,0.00031,18.41353]
[1779410809823,27.84,77422.64,36.4,-0.52065,0.00031,18.41353]
[1779410809835,27.84,77422.64,36.4,-0.52065,0.00031,18.41353]
[1779410809819,27.84,77434.13,36.4,-0.51709,0.00031,18.42404]
[1779410810054,27.84,77434.13,36.4,-0.51709,0.00031,18.42404]
[1779410810522,27.84,77437.75,36.4,-0.51597,0.00031,18.42705]
[1779410812536,27.84,77440.24,36.4,-0.5152,0.00031,18.42903]
[1779410816721,27.84,77442.44,36.4,-0.51452,0.00031,18.43073]
[1779410817797,27.84,77442.52,36.4,-0.5145,0.00031,18.43079]
[1779410818578,27.84,77437.3,36.4,-0.51611,0.00031,18.42668]
[1779410819133,27.84,77437.3,36.4,-0.51611,0.00031,18.42668]
[1779410824620,27.83,77433.39,36.4,-0.51733,0.00031,18.42339]
[1779410829655,27.83,77432.82,36.4,-0.51751,0.00031,18.4229]
[1779410835700,27.82,77432.8,36.4,-0.51752,0.00031,18.42287]
[1779410838503,27.82,77432.28,36.4,-0.51768,0.00031,18.42242]
[1779410839739,27.82,77432.28,36.4,-0.51768,0.00031,18.42242]
[1779410844199,27.82,77432.19,36.4,-0.51771,0.00031,18.42233]
[1779410844226,27.82,77432.19,36.4,-0.51771,0.00031,18.42233]
[1779410844763,27.82,77427.32,36.4,-0.51922,0.00031,18.41794]
[1779410846256,27.82,77427.08,36.4,-0.5193,0.00031,18.41771]
[1779410846720,27.82,77427.08,36.4,-0.5193,0.00031,18.41771]
[1779410847027,27.82,77426.94,36.4,-0.51934,0.00031,18.41758]
[1779410847041,27.82,77426.94,36.4,-0.51934,0.00031,18.41758]
[1779410847380,27.82,77426.94,36.4,-0.51934,0.00031,18.41758]
[1779410848414,27.81,77423.82,36.4,-0.52031,0.00031,18.41462]
[1779410853826,27.81,77423.34,36.4,-0.52047,0.00031,18.4092]
[1779410855327,27.81,77422.87,36.4,-0.52062,0.00031,18.40874]
[1779410855914,27.81,77422.87,36.4,-0.52062,0.00031,18.40874]
[1779410855942,27.81,77422.4,36.4,-0.52076,0.00031,18.40828]
[1779410856069,27.81,77422.4,36.4,-0.52076,0.00031,18.40828]
[1779410856330,27.81,77422.4,36.4,-0.52076,0.00031,18.40828]
[1779410856847,27.81,77420.17,36.4,-0.52145,0.00031,18.40606]
[1779410857401,27.81,77420.17,36.4,-0.52145,0.00031,18.40606]
[1779410862889,27.81,77420.05,36.4,-0.52149,0.00031,18.40595]
[1779410867924,27.81,77417.57,36.4,-0.52225,0.00031,18.40342]
[1779410870373,27.82,77417.46,36.4,-0.52229,0.00031,18.40331]
[1779410870605,27.82,77417.46,36.4,-0.52229,0.00031,18.40331]
[1779410872667,27.82,77414.18,36.4,-0.5233,0.00031,18.39985]
[1779410872769,27.82,77409.98,36.4,-0.5246,0.00031,18.39525]
[1779410877994,27.83,77409.72,36.4,-0.52467,0.00031,18.39499]
[1779410883018,27.84,77410.9,36.4,-0.5243,0.00031,18.39632]
[1779410888065,27.85,77408.8,36.4,-0.52493,0.00031,18.39401]
[1779410897128,27.86,77408.86,36.4,-0.5249,0.00031,18.39412]
[1779410902163,27.87,77408.7,36.4,-0.52494,0.00031,18.39397]
[1779410907198,27.88,77407.95,36.4,-0.52516,0.00031,18.39314]
[1779410908350,27.88,77407.95,36.4,-0.52516,0.00031,18.39314]
[1779410909212,27.88,77402.73,36.4,-0.52677,0.00031,18.38706]
[1779410911340,27.88,77400.37,36.4,-0.5275,0.00031,18.38421]
[1779410911386,27.88,77400.37,36.4,-0.5275,0.00031,18.38421]
[1779410912233,27.88,77395.65,36.4,-0.52896,0.00031,18.37339]
[1779410915756,27.89,77394.5,36.4,-0.52932,0.00031,18.37192]
[1779410916703,27.89,77393.87,36.4,-0.52951,0.00031,18.37111]
[1779410916829,27.89,77393.87,36.4,-0.52951,0.00031,18.37111]
[1779410916861,27.89,77393.87,36.4,-0.52951,0.00031,18.37111]
[1779410916912,27.89,77390.2,36.4,-0.53064,0.00031,18.36629]
[1779410917211,27.89,77390.2,36.4,-0.53064,0.00031,18.36629]
[1779410917215,27.89,77390.2,36.4,-0.53064,0.00031,18.36629]
[1779410917303,27.89,77390.2,36.4,-0.53064,0.00031,18.36629]
[1779410917723,27.89,77390.2,36.4,-0.53064,0.00031,18.36629]
[1779410917822,27.89,77386.45,36.4,-0.5318,0.00031,18.36121]
[1779410918276,27.89,77379.61,36.4,-0.53391,0.00031,18.35155]
[1779410920610,27.89,77378.04,36.4,-0.5344,0.00031,18.34927]
[1779410920651,27.89,77378.04,36.4,-0.5344,0.00031,18.34927]
[1779410921045,27.89,77377.78,36.4,-0.53447,0.00031,18.3489]
[1779410921299,27.89,77367.0,36.4,-0.5378,0.00031,18.33241]
[1779410922160,27.89,77367.0,36.4,-0.5378,0.00031,18.33241]
[1779410927339,27.89,77364.61,36.4,-0.53855,0.00031,18.32855]
[1779410929265,27.88,77363.36,36.4,-0.53893,0.00031,18.32651]
[1779410929310,27.88,77363.36,36.4,-0.53893,0.00031,18.32651]
[1779410930772,27.88,77362.13,36.4,-0.53931,0.00031,18.32449]
[1779410933660,27.88,77360.84,36.4,-0.53972,0.00031,18.32235]
[1779410938707,27.87,77360.68,36.4,-0.53978,0.00031,18.32202]
[1779410938761,27.87,77360.68,36.4,-0.53978,0.00031,18.32202]
[1779410939423,27.87,77365.03,36.4,-0.53845,0.00031,18.3291]
[1779410944589,27.87,77366.63,36.4,-0.53796,0.00031,18.33164]
[1779410945125,27.86,77366.76,36.4,-0.53792,0.00031,18.33185]
[1779410946481,27.86,77365.25,36.4,-0.53838,0.00031,18.32942]
[1779410948711,27.86,77362.75,36.4,-0.53916,0.00031,18.32535]
[1779410948873,27.86,77362.75,36.4,-0.53916,0.00031,18.32535]
[1779410949030,27.86,77362.75,36.4,-0.53916,0.00031,18.32535]
[1779410949087,27.86,77362.75,36.4,-0.53916,0.00031,18.32535]
[1779410949112,27.86,77363.22,36.4,-0.53901,0.00031,18.32612]
[1779410949281,27.86,77363.22,36.4,-0.53901,0.00031,18.32612]
[1779410949413,27.86,77363.22,36.4,-0.53901,0.00031,18.32612]
[1779410949642,27.86,77379.89,36.4,-0.53387,0.00031,18.3518]
[1779410950756,27.86,77381.47,36.4,-0.53338,0.00031,18.35409]
[1779410953482,27.86,77382.3,36.4,-0.53312,0.00031,18.35528]
[1779410953571,27.86,77382.3,36.4,-0.53312,0.00031,18.35528]
[1779410953629,27.86,77382.3,36.4,-0.53312,0.00031,18.35528]
[1779410954530,27.86,77375.91,36.4,-0.53509,0.00031,18.34597]
[1779410956910,27.87,77373.98,36.4,-0.53569,0.00031,18.34307]
[1779410956948,27.87,77373.98,36.4,-0.53569,0.00031,18.34307]
[1779410956975,27.87,77373.98,36.4,-0.53569,0.00031,18.34307]
[1779410957063,27.87,77374.69,36.4,-0.53546,0.00031,18.34415]
[1779410957551,27.87,77376.65,36.4,-0.53486,0.00031,18.34709]
[1779410958959,27.87,77376.65,36.4,-0.53486,0.00031,18.34709]
[1779410958993,27.87,77379.18,36.4,-0.53407,0.00031,18.35082]
[1779410959169,27.87,77379.18,36.4,-0.53407,0.00031,18.35082]
[1779410961616,27.87,77380.26,36.4,-0.53374,0.00031,18.35239]
[1779410961628,27.87,77380.26,36.4,-0.53374,0.00031,18.35239]
[1779410961637,27.87,77380.26,36.4,-0.53374,0.00031,18.35239]
[1779410961649,27.87,77380.26,36.4,-0.53374,0.00031,18.35239]
[1779410961685,27.87,77380.26,36.4,-0.53374,0.00031,18.35239]
[1779410961697,27.87,77380.26,36.4,-0.53374,0.00031,18.35239]
[1779410961717,27.87,77380.3,36.4,-0.53373,0.00031,18.35245]
[1779410962724,27.87,77380.3,36.4,-0.53373,0.00031,18.35245]
[1779410963050,27.87,77383.67,36.4,-0.53268,0.00031,18.35726]
[1779410968631,27.87,77384.71,36.4,-0.53236,0.00031,18.35872]
[1779410970133,27.87,77384.71,36.4,-0.53236,0.00031,18.35872]
[1779410976687,27.87,77383.95,36.4,-0.53261,0.00031,18.35272]
[1779410977473,27.87,77383.95,36.4,-0.53261,0.00031,18.35272]
[1779410978701,27.87,77391.58,36.4,-0.53025,0.00031,18.36311]
[1779410979708,27.87,77395.67,36.4,-0.52898,0.00031,18.36842]
[1779410981078,27.87,77395.52,36.4,-0.52903,0.00031,18.36823]
[1779410981742,27.87,77395.52,36.4,-0.52903,0.00031,18.36823]
[1779410985190,27.88,77395.28,36.4,-0.5291,0.00031,18.36794]
[1779410985277,27.88,77395.28,36.4,-0.5291,0.00031,18.36794]
[1779410989121,27.88,77398.65,36.4,-0.52805,0.00031,18.3722]
[1779410989319,27.88,77398.65,36.4,-0.52805,0.00031,18.3722]
[1779410990987,27.88,77395.43,36.4,-0.52905,0.00031,18.36815]
[1779410992058,27.88,77394.28,36.4,-0.5294,0.00031,18.36668]
[1779410991796,27.88,77386.02,36.4,-0.53195,0.00031,18.35566]
[1779410992998,27.88,77386.02,36.4,-0.53195,0.00031,18.35566]
[1779410998091,27.88,77386.21,36.4,-0.5319,0.00031,18.3559]
[1779411003756,27.88,77386.1,36.4,-0.53194,0.00031,18.35572]
[1779411006063,27.87,77385.53,36.4,-0.53212,0.00031,18.35492]
[1779411007329,27.87,77385.97,36.4,-0.53198,0.00031,18.35552]
[1779411007922,27.87,77392.98,36.4,-0.52982,0.00031,18.36494]
[1779411012948,27.87,77394.5,36.4,-0.52934,0.00031,18.36692]
[1779411013581,27.87,77394.5,36.4,-0.52934,0.00031,18.36692]
[1779411018991,27.88,77389.48,36.4,-0.53089,0.00031,18.36033]
[1779411024026,27.88,77391.03,36.4,-0.53041,0.00031,18.36241]
[1779411026040,27.88,77394.45,36.4,-0.52935,0.00031,18.36688]
[1779411028634,27.88,77393.86,36.4,-0.52953,0.00031,18.36612]
[1779411028716,27.88,77393.86,36.4,-0.52953,0.00031,18.36612]
[1779411030832,27.88,77398.27,36.4,-0.52817,0.00031,18.37173]
[1779411036110,27.89,77399.39,36.4,-0.52782,0.00031,18.3682]
[1779411041145,27.89,77399.28,36.4,-0.52785,0.00031,18.36808]
[1779411045488,27.89,77398.65,36.4,-0.52804,0.00031,18.36731]
[1779411048194,27.9,77395.12,36.4,-0.52913,0.00031,18.36287]
[1779411053229,27.9,77394.67,36.4,-0.52927,0.00031,18.36231]
[1779411058264,27.9,77395.15,36.4,-0.52912,0.00031,18.36293]
[1779411061285,27.9,77390.94,36.4,-0.53041,0.00031,18.35746]
[1779411066594,27.9,77390.18,36.4,-0.53065,0.00031,18.35645]
[1779411073369,27.91,77390.14,36.4,-0.53066,0.00031,18.35641]
[1779411078403,27.91,77389.55,36.4,-0.53084,0.00031,18.35562]
[1779411079493,27.91,77389.55,36.4,-0.53084,0.00031,18.35562]
[1779411083884,27.91,77388.34,36.4,-0.53121,0.00031,18.35399]
[1779411083893,27.91,77388.34,36.4,-0.53121,0.00031,18.35399]
[1779411084095,27.91,77388.34,36.4,-0.53121,0.00031,18.35399]
[1779411084109,27.91,77387.84,36.4,-0.53137,0.00031,18.35332]
[1779411084657,27.91,77381.27,36.4,-0.5334,0.00031,18.34415]
[1779411090809,27.91,77378.83,36.4,-0.53415,0.00031,18.34063]
[1779411096533,27.9,77378.3,36.4,-0.53433,0.00031,18.33487]
[1779411103442,27.89,77378.43,36.4,-0.5343,0.00031,18.33501]
[1779411103452,27.89,77378.43,36.4,-0.5343,0.00031,18.33501]
[1779411103582,27.89,77378.64,36.4,-0.53425,0.00031,18.33527]
[1779411105596,27.88,77384.8,36.4,-0.53235,0.00031,18.34407]
[1779411110631,27.88,77386.72,36.4,-0.53176,0.00031,18.3467]
[1779411112645,27.88,77390.69,36.4,-0.53054,0.00031,18.35206]
[1779411117680,27.87,77390.6,36.4,-0.53057,0.00031,18.35191]
[1779411122715,27.87,77388.42,36.4,-0.53125,0.00031,18.34895]
[1779411126742,27.86,77392.06,36.4,-0.53013,0.00031,18.35381]
[1779411132786,27.86,77392.59,36.4,-0.52997,0.00031,18.3545]
[1779411133453,27.86,77392.59,36.4,-0.52997,0.00031,18.3545]
[1779411136589,27.86,77392.73,36.4,-0.52992,0.00031,18.35469]
[1779411140434,27.86,77388.63,36.4,-0.53119,0.00031,18.34923]
[1779411146884,27.86,77388.18,36.4,-0.53133,0.00031,18.34861]
[1779411151919,27.86,77386.89,36.4,-0.53174,0.00031,18.34189]
[1779411156043,27.86,77387.24,36.4,-0.53164,0.00031,18.34237]
[1779411161989,27.86,77381.8,36.4,-0.53332,0.00031,18.33474]
[1779411167025,27.86,77381.71,36.4,-0.53336,0.00031,18.3346]
[1779411167721,27.86,77381.71,36.4,-0.53336,0.00031,18.3346]
[1779411167853,27.86,77381.71,36.4,-0.53336,0.00031,18.3346]
[1779411168035,27.86,77378.97,36.4,-0.5342,0.00031,18.33063]
[1779411168326,27.86,77378.97,36.4,-0.5342,0.00031,18.33063]
[1779411174075,27.86,77376.77,36.4,-0.53488,0.00031,18.32742]
[1779411179112,27.86,77376.02,36.4,-0.5351,0.00031,18.32632]
[1779411184147,27.87,77376.07,36.4,-0.53508,0.00031,18.32642]
[1779411188862,27.87,77376.04,36.4,-0.53509,0.00031,18.32639]
[1779411189079,27.87,77376.04,36.4,-0.53509,0.00031,18.32639]
[1779411189208,27.87,77376.04,36.4,-0.53509,0.00031,18.32639]
[1779411194217,27.87,77376.44,36.4,-0.53496,0.00031,18.32701]
[1779411199252,27.88,77375.96,36.4,-0.5351,0.00031,18.32632]
[1779411204287,27.88,77375.93,36.4,-0.5351,0.00031,18.32631]
[1779411204545,27.88,77375.93,36.4,-0.5351,0.00031,18.32631]
[1779411204554,27.88,77375.93,36.4,-0.5351,0.00031,18.32631]
[1779411204561,27.88,77375.93,36.4,-0.5351,0.00031,18.32631]
[1779411204580,27.88,77375.93,36.4,-0.5351,0.00031,18.32631]
[1779411205312,27.88,77375.93,36.4,-0.5351,0.00031,18.3263]
[1779411205688,27.88,77375.93,36.4,-0.5351,0.00031,18.3263]
[1779411205787,27.88,77364.99,36.4,-0.53848,0.00031,18.30932]
[1779411206323,27.88,77364.99,36.4,-0.53848,0.00031,18.30932]
[1779411206381,27.88,77359.41,36.4,-0.54021,0.00031,18.30014]
[1779411215267,27.88,77358.62,36.4,-0.54046,0.00031,18.29878]
[1779411222539,27.87,77360.91,36.4,-0.53978,0.00031,18.2976]
[1779411230236,27.86,77359.0,36.4,-0.54038,0.00031,18.29435]
[1779411230257,27.86,77359.0,36.4,-0.54038,0.00031,18.29435]
[1779411230315,27.86,77359.0,36.4,-0.54038,0.00031,18.29435]
[1779411230432,27.86,77358.89,36.4,-0.54042,0.00031,18.29415]
[1779411230907,27.86,77358.89,36.4,-0.54042,0.00031,18.29415]
[1779411230993,27.86,77358.89,36.4,-0.54042,0.00031,18.29415]
[1779411231038,27.86,77358.89,36.4,-0.54042,0.00031,18.29415]
[1779411231127,27.86,77351.99,36.4,-0.54255,0.00031,18.28228]
[1779411231481,27.86,77343.5,36.4,-0.54517,0.00031,18.26697]
[1779411234177,27.86,77341.88,36.4,-0.54567,0.00031,18.26397]
[1779411235513,27.87,77346.65,36.4,-0.54419,0.00031,18.27279]
[1779411240432,27.87,77348.69,36.4,-0.54355,0.00031,18.27653]
[1779411245583,27.88,77346.11,36.4,-0.54433,0.00031,18.27195]
[1779411248600,27.88,77346.2,36.4,-0.54429,0.00031,18.27214]
[1779411250431,27.89,77344.95,36.4,-0.54467,0.00031,18.26988]
[1779411253097,27.89,77342.34,36.4,-0.54547,0.00031,18.26509]
[1779411257922,27.89,77340.55,36.4,-0.54602,0.00031,18.26178]
[1779411260433,27.9,77343.02,36.4,-0.54525,0.00031,18.26642]
[1779411262129,27.9,77347.5,36.4,-0.54386,0.00031,18.27464]
[1779411263709,27.9,77343.59,36.4,-0.54507,0.00031,18.26752]
[1779411265722,27.9,77340.25,36.4,-0.54609,0.00031,18.26132]
[1779411270758,27.91,77341.04,36.4,-0.54584,0.00031,18.26285]
[1779411275807,27.91,77341.04,36.4,-0.54585,0.00031,18.25792]
[1779411281361,27.91,77340.5,36.4,-0.54601,0.00031,18.25693]
[1779411281502,27.92,77340.36,36.4,-0.54605,0.00031,18.25669]
[1779411287891,27.92,77336.11,36.4,-0.54735,0.00031,18.24866]
[1779411290432,27.92,77337.13,36.4,-0.54703,0.00031,18.25063]
[1779411295946,27.93,77337.45,36.4,-0.54693,0.00031,18.25128]
[1779411300862,27.93,77337.96,36.4,-0.54676,0.00031,18.25228]
[1779411301672,27.93,77336.83,36.4,-0.54711,0.00031,18.25013]
[1779411301989,27.93,77333.41,36.4,-0.54816,0.00031,18.24353]
[1779411304596,27.93,77333.81,36.4,-0.54804,0.00031,18.24432]
[1779411310045,27.93,77333.79,36.4,-0.54804,0.00031,18.24431]
[1779411316087,27.94,77333.85,36.4,-0.54801,0.00031,18.24446]
[1779411321137,27.94,77333.96,36.4,-0.54798,0.00031,18.24469]
[1779411327189,27.94,77333.74,36.4,-0.54804,0.00031,18.2443]
[1779411330429,27.94,77334.86,36.4,-0.54769,0.00031,18.24649]
[1779411332329,27.94,77335.01,36.4,-0.54766,0.00031,18.24181]
[1779411333233,27.95,77339.87,36.4,-0.54616,0.00031,18.25109]
[1779411334241,27.95,77345.27,36.4,-0.54449,0.00031,18.2611]
[1779411338489,27.95,77347.07,36.4,-0.54393,0.00031,18.26441]
[1779411341916,27.95,77347.49,36.4,-0.5438,0.00031,18.26519]
[1779411342296,27.96,77342.62,36.4,-0.54529,0.00031,18.25633]
[1779411346762,27.96,77340.32,36.4,-0.54599,0.00031,18.25209]
[1779411347332,27.96,77335.95,36.4,-0.54733,0.00031,18.24381]
[1779411348627,27.96,77336.02,36.4,-0.54731,0.00031,18.24395]
[1779411348838,27.96,77336.02,36.4,-0.54731,0.00031,18.24395]
[1779411350205,27.96,77338.89,36.4,-0.54643,0.00031,18.24942]
[1779411353374,27.97,77344.23,36.4,-0.54478,0.00031,18.25939]
[1779411358409,27.97,77346.43,36.4,-0.54409,0.00031,18.26345]
[1779411360428,27.97,77346.34,36.4,-0.54411,0.00031,18.2633]
[1779411360726,27.98,77347.09,36.4,-0.54388,0.00031,18.26466]
[1779411360913,27.98,77347.09,36.4,-0.54388,0.00031,18.26466]
[1779411361429,27.98,77341.94,36.4,-0.54546,0.00031,18.25527]
[1779411366465,27.98,77340.97,36.4,-0.54575,0.00031,18.25351]
[1779411368597,27.98,77341.89,36.4,-0.54547,0.00031,18.25523]
[1779411369790,27.98,77343.1,36.4,-0.54509,0.00031,18.25748]
[1779411370493,27.99,77349.06,36.4,-0.54326,0.00031,18.26827]
[1779411372659,27.99,77350.09,36.4,-0.54294,0.00031,18.27011]
[1779411372694,27.99,77350.12,36.4,-0.54292,0.00031,18.27018]
[1779411379559,27.98,77350.1,36.4,-0.54295,0.00031,18.27004]
[1779411385601,27.97,77350.07,36.4,-0.54298,0.00031,18.26989]
[1779411390561,27.96,77351.19,36.4,-0.54264,0.00031,18.27182]
[1779411390574,27.96,77351.19,36.4,-0.54264,0.00031,18.27182]
[1779411390654,27.96,77351.19,36.4,-0.54264,0.00031,18.27182]
[1779411390664,27.96,77351.19,36.4,-0.54264,0.00031,18.27182]
[1779411391646,27.96,77356.59,36.4,-0.541,0.00031,18.27614]
[1779411393305,27.96,77356.59,36.4,-0.541,0.00031,18.27614]
[1779411393329,27.96,77361.26,36.4,-0.53956,0.00031,18.28394]
[1779411395450,27.96,77362.14,36.4,-0.53929,0.00031,18.28539]
[1779411397313,27.95,77361.64,36.4,-0.53945,0.00031,18.28455]
[1779411401618,27.95,77363.21,36.4,-0.53897,0.00031,18.28708]
[1779411401632,27.95,77363.21,36.4,-0.53897,0.00031,18.28708]
[1779411401726,27.95,77363.21,36.4,-0.53897,0.00031,18.28708]
[1779411405841,27.95,77368.96,36.4,-0.53721,0.00031,18.29622]
[1779411411786,27.94,77369.41,36.4,-0.53708,0.00031,18.29687]
[1779411416822,27.93,77370.15,36.4,-0.53686,0.00031,18.29797]
[1779411421857,27.92,77373.1,36.4,-0.53596,0.00031,18.30246]
[1779411427087,27.92,77373.45,36.4,-0.53586,0.00031,18.30296]
[1779411428506,27.92,77373.38,36.4,-0.53589,0.00031,18.30284]
[1779411431443,27.91,77373.46,36.4,-0.53587,0.00031,18.30294]
[1779411433282,27.91,77373.56,36.4,-0.53584,0.00031,18.30307]
[1779411438976,27.9,77374.28,36.4,-0.53563,0.00031,18.3041]
[1779411439864,27.9,77374.28,36.4,-0.53563,0.00031,18.3041]
[1779411440784,27.9,77375.88,36.4,-0.53514,0.00031,18.30649]
[1779411442004,27.9,77377.0,36.4,-0.5348,0.00031,18.30815]
[1779411442357,27.9,77377.0,36.4,-0.5348,0.00031,18.30815]
[1779411442430,27.9,77377.0,36.4,-0.5348,0.00031,18.30815]
[1779411443244,27.89,77377.04,36.4,-0.53479,0.00031,18.3082]
[1779411443345,27.89,77380.91,36.4,-0.53359,0.00031,18.31384]
[1779411443776,27.89,77380.91,36.4,-0.53359,0.00031,18.31384]
[1779411448664,27.89,77380.94,36.4,-0.53359,0.00031,18.31387]
[1779411448686,27.89,77380.94,36.4,-0.53359,0.00031,18.31387]
[1779411448879,27.89,77380.94,36.4,-0.53359,0.00031,18.31387]
[1779411450447,27.89,77377.79,36.4,-0.53456,0.00031,18.30927]
[1779411450464,27.89,77373.59,36.4,-0.53586,0.00031,18.30298]
[1779411451069,27.89,77365.71,36.4,-0.53831,0.00031,18.28571]
[1779411456119,27.89,77364.0,36.4,-0.53885,0.00031,18.28293]
[1779411458118,27.88,77359.81,36.4,-0.54015,0.00031,18.276]
[1779411460878,27.88,77359.27,36.4,-0.54032,0.00031,18.27509]
[1779411463499,27.88,77355.11,36.4,-0.54161,0.00031,18.268]
[1779411468188,27.87,77349.87,36.4,-0.54324,0.00031,18.25875]
[1779411469303,27.87,77349.87,36.4,-0.54324,0.00031,18.25875]
[1779411470425,27.87,77349.17,36.4,-0.54346,0.00031,18.25747]
[1779411470451,27.87,77349.17,36.4,-0.54346,0.00031,18.25747]
[1779411470453,27.87,77349.17,36.4,-0.54346,0.00031,18.25747]
[1779411470526,27.87,77348.18,36.4,-0.54377,0.00031,18.25568]
[1779411477251,27.88,77346.91,36.4,-0.54414,0.00031,18.25348]
[1779411481610,27.88,77346.8,36.4,-0.54416,0.00031,18.25334]
[1779411481668,27.88,77346.8,36.4,-0.54416,0.00031,18.25334]
[1779411487321,27.89,77343.01,36.4,-0.54532,0.00031,18.24649]
[1779411493365,27.9,77343.6,36.4,-0.54512,0.00031,18.24767]
[1779411498402,27.91,77341.16,36.4,-0.54586,0.00031,18.2432]
[1779411503440,27.92,77341.83,36.4,-0.54564,0.00031,18.24452]
[1779411508475,27.92,77342.03,36.4,-0.54556,0.00031,18.24496]
[1779411519552,27.94,77340.87,36.4,-0.54591,0.00031,18.23797]
[1779411524587,27.94,77340.98,36.4,-0.54586,0.00031,18.23824]
[1779411529622,27.95,77341.7,36.4,-0.54563,0.00031,18.23965]
[1779411534657,27.96,77340.87,36.4,-0.54587,0.00031,18.23817]
[1779411539691,27.96,77340.38,36.4,-0.54601,0.00031,18.23731]
[1779411543630,27.97,77340.9,36.4,-0.54584,0.00031,18.23831]
[1779411543850,27.97,77340.9,36.4,-0.54584,0.00031,18.23831]
[1779411543876,27.97,77340.9,36.4,-0.54584,0.00031,18.23831]
[1779411544757,27.97,77338.83,36.4,-0.54648,0.00031,18.23445]
[1779411544971,27.97,77333.56,36.4,-0.5481,0.00031,18.22435]
[1779411548954,27.97,77332.64,36.4,-0.54837,0.00031,18.22258]
[1779411554055,27.98,77332.76,36.4,-0.54833,0.00031,18.22287]
[1779411554110,27.98,77332.76,36.4,-0.54833,0.00031,18.22287]
[1779411554205,27.98,77332.76,36.4,-0.54833,0.00031,18.22287]
[1779411554389,27.98,77332.76,36.4,-0.54833,0.00031,18.22287]
[1779411554583,27.98,77332.76,36.4,-0.54833,0.00031,18.22287]
[1779411554612,27.98,77332.76,36.4,-0.54833,0.00031,18.22287]
[1779411554447,27.98,77332.68,36.4,-0.54835,0.00031,18.22275]
[1779411554836,27.98,77332.68,36.4,-0.54835,0.00031,18.22275]
[1779411555017,27.98,77332.68,36.4,-0.54835,0.00031,18.22275]
[1779411555128,27.98,77332.68,36.4,-0.54835,0.00031,18.22275]
[1779411555297,27.98,77332.68,36.4,-0.54835,0.00031,18.22275]
[1779411555309,27.98,77318.92,36.4,-0.55258,0.00031,18.19483]
[1779411555989,27.98,77318.92,36.4,-0.55258,0.00031,18.19483]
[1779411556375,27.98,77318.92,36.4,-0.55258,0.00031,18.19483]
[1779411556431,27.98,77314.6,36.4,-0.5539,0.00031,18.18566]
[1779411556891,27.98,77314.6,36.4,-0.5539,0.00031,18.18566]
[1779411557004,27.98,77314.6,36.4,-0.5539,0.00031,18.18566]
[1779411558921,27.98,77314.71,36.4,-0.55386,0.00031,18.18591]
[1779411558992,27.98,77314.71,36.4,-0.55386,0.00031,18.18591]
[1779411559284,27.98,77314.71,36.4,-0.55386,0.00031,18.18591]
[1779411559339,27.98,77314.71,36.4,-0.55386,0.00031,18.18591]
[1779411560407,27.98,77314.7,36.4,-0.55387,0.00031,18.18589]
[1779411560412,27.98,77307.41,36.4,-0.5561,0.00031,18.16995]
[1779411560743,27.98,77307.41,36.4,-0.5561,0.00031,18.16995]
[1779411560841,27.98,77311.1,36.4,-0.55497,0.00031,18.17809]
[1779411562233,27.98,77311.1,36.4,-0.55497,0.00031,18.17809]
[1779411562551,27.98,77311.1,36.4,-0.55497,0.00031,18.17809]
[1779411562571,27.98,77309.26,36.4,-0.55553,0.00031,18.17406]
[1779411562854,27.98,77313.32,36.4,-0.55429,0.00031,18.18293]
[1779411567897,27.99,77311.71,36.4,-0.55478,0.00031,18.17946]
[1779411572933,27.99,77312.15,36.4,-0.55466,0.00031,18.17544]
[1779411576023,27.99,77311.9,36.4,-0.55473,0.00031,18.1749]
[1779411576123,27.99,77311.96,36.4,-0.55471,0.00031,18.17504]
[1779411578482,27.99,77311.96,36.4,-0.55471,0.00031,18.17504]
[1779411578554,27.99,77311.96,36.4,-0.55471,0.00031,18.17504]
[1779411585512,27.99,77311.69,36.4,-0.55479,0.00031,18.17451]
[1779411587037,27.99,77308.36,36.4,-0.55581,0.00031,18.16721]
[1779411590040,27.99,77307.7,36.4,-0.55601,0.00031,18.16575]
[1779411595093,28.0,77308.6,36.4,-0.55573,0.00031,18.16778]
[1779411597685,28.0,77308.75,36.4,-0.55568,0.00031,18.16812]
[1779411598115,28.0,77312.37,36.4,-0.55457,0.00031,18.17606]
[1779411599416,28.0,77312.37,36.4,-0.55457,0.00031,18.17606]
[1779411600395,28.0,77314.04,36.4,-0.55405,0.00031,18.17969]
[1779411600780,28.0,77312.99,36.4,-0.55437,0.00031,18.17742]
[1779411600890,28.0,77312.99,36.4,-0.55437,0.00031,18.17742]
[1779411601286,28.0,77312.99,36.4,-0.55437,0.00031,18.17742]
[1779411601362,28.0,77312.99,36.4,-0.55437,0.00031,18.17742]
[1779411601692,28.0,77312.99,36.4,-0.55437,0.00031,18.17742]
[1779411601619,28.0,77302.44,36.4,-0.55761,0.00031,18.154]
[1779411602446,28.0,77291.71,36.4,-0.5609,0.00031,18.12895]
[1779411604717,28.02,77291.25,36.4,-0.561,0.00031,18.12812]
[1779411605183,28.02,77296.79,36.4,-0.55928,0.00031,18.14136]
[1779411606191,28.03,77301.23,36.4,-0.55791,0.00031,18.1517]
[1779411608064,28.03,77301.16,36.4,-0.55792,0.00031,18.15158]
[1779411608190,28.03,77301.16,36.4,-0.55792,0.00031,18.15158]
[1779411608659,28.03,77301.16,36.4,-0.55792,0.00031,18.15158]
[1779411609211,28.04,77295.95,36.4,-0.55951,0.00031,18.13962]
[1779411614245,28.04,77292.41,36.4,-0.56058,0.00031,18.13132]
[1779411615532,28.04,77292.41,36.4,-0.56058,0.00031,18.13132]
[1779411621296,28.05,77290.95,36.4,-0.56102,0.00031,18.12792]
[1779411623847,28.05,77290.99,36.4,-0.561,0.00031,18.12804]
[1779411629353,28.05,77292.95,36.4,-0.56039,0.00031,18.13278]
[1779411630297,28.05,77292.95,36.4,-0.56039,0.00031,18.13278]
[1779411634388,28.06,77298.6,36.4,-0.55867,0.00031,18.14106]
[1779411637348,28.06,77299.06,36.4,-0.55853,0.00031,18.14214]
[1779411637427,28.06,77299.06,36.4,-0.55853,0.00031,18.14214]
[1779411637606,28.06,77299.06,36.4,-0.55853,0.00031,18.14214]
[1779411638595,28.06,77299.07,36.4,-0.55852,0.00031,18.14218]
[1779411638644,28.06,77299.07,36.4,-0.55852,0.00031,18.14218]
[1779411638741,28.06,77290.34,36.4,-0.56119,0.00031,18.12165]
[1779411640489,28.06,77289.32,36.4,-0.5615,0.00031,18.1192]
[1779411645912,28.06,77288.05,36.4,-0.56188,0.00031,18.11624]
[1779411647614,28.07,77286.46,36.4,-0.56236,0.00031,18.11239]
[1779411650500,28.07,77283.26,36.4,-0.56333,0.00031,18.10461]
[1779411655537,28.08,77288.02,36.4,-0.56186,0.00031,18.11638]
[1779411660574,28.08,77286.34,36.4,-0.56236,0.00031,18.11239]
[1779411661092,28.08,77286.34,36.4,-0.56236,0.00031,18.11239]
[1779411661817,28.08,77285.49,36.4,-0.56261,0.00031,18.11034]
[1779411662164,28.08,77285.49,36.4,-0.56261,0.00031,18.11034]
[1779411662516,28.08,77285.49,36.4,-0.56261,0.00031,18.11034]
[1779411667623,28.09,77285.03,36.4,-0.56274,0.00031,18.10933]
[1779411673664,28.1,77286.55,36.4,-0.56226,0.00031,18.11315]
[1779411674341,28.1,77286.55,36.4,-0.56226,0.00031,18.11315]
[1779411674383,28.1,77286.55,36.4,-0.56226,0.00031,18.11315]
[1779411674671,28.1,77290.34,36.4,-0.5611,0.00031,18.12231]
[1779411675679,28.1,77296.19,36.4,-0.55931,0.00031,18.13614]
[1779411678493,28.1,77298.69,36.4,-0.55855,0.00031,18.14194]
[1779411678946,28.1,77297.01,36.4,-0.55906,0.00031,18.13807]
[1779411679021,28.1,77297.01,36.4,-0.55906,0.00031,18.13807]
[1779411679707,28.1,77289.8,36.4,-0.56126,0.00031,18.12106]
[1779411682493,28.1,77287.41,36.4,-0.56198,0.00031,18.11534]
[1779411683898,28.1,77287.77,36.4,-0.56187,0.00031,18.11624]
[1779411684414,28.1,77287.77,36.4,-0.56187,0.00031,18.11624]
[1779411684742,28.1,77292.87,36.4,-0.56031,0.00031,18.12845]
[1779411689777,28.11,77298.14,36.4,-0.55869,0.00031,18.1408]
[1779411691399,28.11,77300.41,36.4,-0.558,0.00031,18.14602]
[1779411691634,28.11,77300.41,36.4,-0.558,0.00031,18.14602]
[1779411691792,28.11,77296.38,36.4,-0.55925,0.00031,18.13174]
[1779411692798,28.11,77291.4,36.4,-0.56077,0.00031,18.12003]
[1779411696678,28.11,77291.77,36.4,-0.56065,0.00031,18.12092]
[1779411696739,28.11,77291.77,36.4,-0.56065,0.00031,18.12092]
[1779411701849,28.11,77293.06,36.4,-0.56025,0.00031,18.12406]
[1779411702189,28.11,77293.06,36.4,-0.56025,0.00031,18.12406]
[1779411702869,28.12,77298.86,36.4,-0.55847,0.00031,18.13759]
[1779411708112,28.12,77298.72,36.4,-0.55851,0.00031,18.13729]
[1779411709313,28.12,77298.74,36.4,-0.5585,0.00031,18.13735]
[1779411709742,28.12,77298.74,36.4,-0.5585,0.00031,18.13735]
[1779411710091,28.12,77296.08,36.4,-0.55932,0.00031,18.13119]
[1779411711008,28.12,77295.07,36.4,-0.55962,0.00031,18.12884]
[1779411711504,28.12,77295.07,36.4,-0.55962,0.00031,18.12884]
[1779411711736,28.12,77295.07,36.4,-0.55962,0.00031,18.12884]
[1779411711800,28.12,77302.52,36.4,-0.55735,0.00031,18.14599]
[1779411713039,28.12,77304.96,36.4,-0.5566,0.00031,18.15147]
[1779411718981,28.12,77305.57,36.4,-0.55641,0.00031,18.15284]
[1779411720217,28.12,77305.57,36.4,-0.55641,0.00031,18.15284]
[1779411720239,28.12,77305.57,36.4,-0.55641,0.00031,18.15284]
[1779411720762,28.12,77305.57,36.4,-0.55641,0.00031,18.15284]
[1779411720808,28.12,77305.57,36.4,-0.55641,0.00031,18.15284]
[1779411721031,28.12,77305.55,36.4,-0.55642,0.00031,18.15279]
[1779411721032,28.12,77305.55,36.4,-0.55642,0.00031,18.15279]
[1779411721143,28.12,77305.55,36.4,-0.55642,0.00031,18.15279]
[1779411721556,28.12,77305.55,36.4,-0.55642,0.00031,18.15279]
[1779411722789,28.12,77297.95,36.4,-0.55874,0.00031,18.13556]
[1779411723253,28.12,77297.95,36.4,-0.55874,0.00031,18.13556]
[1779411723309,28.12,77294.04,36.4,-0.55993,0.00031,18.12646]
[1779411729051,28.12,77295.66,36.4,-0.55943,0.00031,18.1303]
[1779411731638,28.12,77296.01,36.4,-0.55933,0.00031,18.13112]
[1779411731678,28.12,77296.01,36.4,-0.55933,0.00031,18.13112]
[1779411732072,28.12,77303.35,36.4,-0.55708,0.00031,18.14794]
[1779411733079,28.13,77306.58,36.4,-0.55609,0.00031,18.15516]
[1779411735051,28.13,77306.1,36.4,-0.55624,0.00031,18.15409]
[1779411736446,28.13,77306.0,36.4,-0.55627,0.00031,18.15387]
[1779411737925,28.13,77307.84,36.4,-0.55571,0.00031,18.15794]
[1779411739041,28.13,77304.67,36.4,-0.55668,0.00031,18.15091]
[1779411739065,28.13,77304.67,36.4,-0.55668,0.00031,18.15091]
[1779411739121,28.13,77295.68,36.4,-0.55942,0.00031,18.13038]
[1779411740128,28.13,77292.13,36.4,-0.5605,0.00031,18.12204]
[1779411745676,28.13,77291.23,36.4,-0.56077,0.00031,18.11994]
[1779411751205,28.13,77290.94,36.4,-0.56087,0.00031,18.11435]
[1779411752419,28.13,77290.94,36.4,-0.56087,0.00031,18.11435]
[1779411752607,28.13,77290.94,36.4,-0.56087,0.00031,18.11435]
[1779411754118,28.14,77287.63,36.4,-0.56187,0.0003,18.10643]
[1779411754684,28.14,77287.63,36.4,-0.56187,0.0003,18.10643]
[1779411754786,28.14,77284.31,36.4,-0.56288,0.0003,18.09839]
[1779411756448,28.14,77281.57,36.4,-0.56371,0.0003,18.09164]
[1779411756479,28.12,77281.2,36.4,-0.56386,0.0003,18.09045]
[1779411758828,28.11,77280.87,36.4,-0.564,0.0003,18.08936]
[1779411764296,28.15,77279.57,36.4,-0.56429,0.0003,18.08689]
[1779411766214,28.15,77279.44,36.4,-0.56433,0.0003,18.08659]
[1779411771345,28.2,77273.8,36.4,-0.56593,0.0003,18.07321]
[1779411773594,28.2,77273.8,36.4,-0.56593,0.0003,18.07321]
[1779411773767,28.2,77273.8,36.4,-0.56593,0.0003,18.07321]
[1779411774039,28.2,77273.09,36.4,-0.56614,0.0003,18.07147]
[1779411774129,28.2,77273.09,36.4,-0.56614,0.0003,18.07147]
[1779411774157,28.2,77273.09,36.4,-0.56614,0.0003,18.07147]
[1779411774233,28.2,77273.09,36.4,-0.56614,0.0003,18.07147]
[1779411774234,28.2,77273.09,36.4,-0.56614,0.0003,18.07147]
[1779411774696,28.2,77273.09,36.4,-0.56614,0.0003,18.07147]
[1779411774734,28.21,77266.09,36.4,-0.56824,0.0003,18.05348]
[1779411775632,28.22,77261.54,36.4,-0.56959,0.0003,18.04163]
[1779411776022,28.22,77261.54,36.4,-0.56959,0.0003,18.04163]
[1779411778241,28.22,77259.53,36.4,-0.57021,0.0003,18.03618]
[1779411780540,28.21,77260.82,36.4,-0.56983,0.0003,18.03955]
[1779411780552,28.21,77260.82,36.4,-0.56983,0.0003,18.03955]
[1779411780769,28.21,77260.82,36.4,-0.56983,0.0003,18.03955]
[1779411780863,28.21,77261.02,36.4,-0.56979,0.0003,18.03996]
[1779411781415,28.21,77267.51,36.4,-0.56782,0.0003,18.05715]
[1779411782694,28.21,77267.51,36.4,-0.56782,0.0003,18.05715]
[1779411782904,28.21,77267.51,36.4,-0.56782,0.0003,18.05715]
[1779411783830,28.21,77274.4,36.4,-0.56573,0.0003,18.07491]
[1779411789472,28.21,77276.84,36.4,-0.56497,0.0003,18.0812]
[1779411794507,28.26,77276.77,36.4,-0.56486,0.0003,18.08203]
[1779411799542,28.31,77278.58,36.4,-0.56419,0.0003,18.08741]
[1779411800316,28.31,77278.58,36.4,-0.56419,0.0003,18.08741]
[1779411800754,28.31,77278.58,36.4,-0.56419,0.0003,18.08741]
[1779411800784,28.31,77278.58,36.4,-0.56419,0.0003,18.08741]
[1779411801556,28.33,77291.19,36.4,-0.56033,0.0003,18.11816]
[1779411802563,28.33,77295.23,36.4,-0.5591,0.0003,18.12757]
[1779411802962,28.33,77295.23,36.4,-0.5591,0.0003,18.12757]
[1779411808273,28.33,77294.97,36.4,-0.55918,0.0003,18.127]
[1779411813640,28.33,77295.64,36.4,-0.55899,0.0003,18.12355]
[1779411818814,28.33,77297.48,36.4,-0.55843,0.0003,18.12778]
[1779411820166,28.33,77298.31,36.4,-0.55818,0.0003,18.1297]
[1779411825724,28.34,77297.89,36.4,-0.55829,0.0003,18.12884]
[1779411828532,28.34,77297.89,36.4,-0.55829,0.0003,18.12884]
[1779411828729,28.34,77297.89,36.4,-0.55829,0.0003,18.12884]
[1779411828746,28.34,77294.36,36.4,-0.55935,0.0003,18.12078]
[1779411829065,28.34,77294.36,36.4,-0.55935,0.0003,18.12078]
[1779411829076,28.34,77294.36,36.4,-0.55935,0.0003,18.12078]
[1779411829316,28.34,77294.36,36.4,-0.55935,0.0003,18.12078]
[1779411829644,28.34,77294.36,36.4,-0.55935,0.0003,18.12078]
[1779411829753,28.34,77270.74,36.4,-0.5665,0.0003,18.06325]
[1779411829967,28.34,77270.74,36.4,-0.5665,0.0003,18.06325]
[1779411830760,28.34,77269.55,36.4,-0.56686,0.0003,18.06021]
[1779411835795,28.34,77268.98,36.4,-0.56704,0.0003,18.05871]
[1779411838010,28.34,77268.6,36.4,-0.56715,0.0003,18.05776]
[1779411838088,28.34,77268.6,36.4,-0.56715,0.0003,18.05776]
[1779411838366,28.34,77268.6,36.4,-0.56715,0.0003,18.05776]
[1779411844406,28.34,77263.75,36.4,-0.56862,0.0003,18.04508]
[1779411844555,28.34,77263.75,36.4,-0.56862,0.0003,18.04508]
[1779411844858,28.34,77260.42,36.4,-0.56963,0.0003,18.03624]
[1779411849125,28.34,77258.47,36.4,-0.57022,0.0003,18.03101]
[1779411850200,28.34,77259.32,36.4,-0.56996,0.0003,18.03328]
[1779411850253,28.34,77259.32,36.4,-0.56996,0.0003,18.03328]
[1779411854683,28.34,77257.87,36.4,-0.5704,0.0003,18.02937]
[1779411859963,28.34,77258.35,36.4,-0.57026,0.0003,18.03063]
[1779411864998,28.34,77257.92,36.4,-0.57039,0.0003,18.02944]
[1779411867007,28.34,77258.06,36.4,-0.57035,0.0003,18.02981]
[1779411872327,28.33,77258.03,36.4,-0.57039,0.0003,18.02467]
[1779411878089,28.33,77258.49,36.4,-0.57025,0.0003,18.02585]
[1779411881926,28.33,77258.47,36.4,-0.57026,0.0003,18.02578]
[1779411882117,28.33,77259.3,36.4,-0.57001,0.0003,18.02799]
[1779411884875,28.33,77260.5,36.4,-0.56965,0.0003,18.03119]
[1779411884973,28.33,77259.96,36.4,-0.56982,0.0003,18.02973]
[1779411885081,28.33,77259.96,36.4,-0.56982,0.0003,18.02973]
[1779411889803,28.33,77258.12,36.4,-0.57038,0.0003,18.02476]
[1779411891356,28.33,77258.31,36.4,-0.57032,0.0003,18.02526]
[1779411891456,28.33,77258.88,36.4,-0.57015,0.0003,18.02678]
[1779411892186,28.33,77262.15,36.4,-0.56916,0.0003,18.03549]
[1779411894947,28.32,77263.4,36.4,-0.56879,0.0003,18.03877]
[1779411896215,28.32,77273.4,36.4,-0.56577,0.0003,18.06461]
[1779411900044,28.32,77275.84,36.4,-0.56503,0.0003,18.0708]
[1779411900052,28.32,77275.84,36.4,-0.56503,0.0003,18.0708]
[1779411900243,28.32,77269.71,36.4,-0.56688,0.0003,18.05523]
[1779411901672,28.32,77269.71,36.4,-0.56688,0.0003,18.05523]
[1779411901764,28.32,77266.19,36.4,-0.56795,0.0003,18.04607]
[1779411907391,28.32,77266.5,36.4,-0.56786,0.0003,18.04682]
[1779411910314,28.32,77273.72,36.4,-0.56569,0.0003,18.06531]
[1779411912265,28.31,77275.43,36.4,-0.56517,0.0003,18.06958]
[1779411912466,28.31,77275.43,36.4,-0.56517,0.0003,18.06958]
[1779411912693,28.31,77275.43,36.4,-0.56517,0.0003,18.06958]
[1779411913082,28.32,77277.35,36.4,-0.56459,0.0003,18.07441]
[1779411913097,28.32,77277.35,36.4,-0.56459,0.0003,18.07441]
[1779411913237,28.32,77277.35,36.4,-0.56459,0.0003,18.07441]
[1779411913687,28.32,77286.16,36.4,-0.56192,0.0003,18.09598]
[1779411914376,28.32,77297.21,36.4,-0.55857,0.0003,18.12191]
[1779411915350,28.32,77300.94,36.4,-0.55744,0.0003,18.13037]
[1779411918651,28.32,77301.21,36.4,-0.55736,0.0003,18.13097]
[1779411918782,28.32,77301.21,36.4,-0.55736,0.0003,18.13097]
[1779411918861,28.32,77301.21,36.4,-0.55736,0.0003,18.13097]
[1779411919378,28.31,77296.59,36.4,-0.55876,0.0003,18.12047]
[1779411921392,28.31,77292.43,36.4,-0.56002,0.0003,18.11084]
[1779411922200,28.31,77292.43,36.4,-0.56002,0.0003,18.11084]
[1779411922671,28.31,77292.43,36.4,-0.56002,0.0003,18.11084]
[1779411922744,28.31,77292.43,36.4,-0.56002,0.0003,18.11084]
[1779411922795,28.32,77288.47,36.4,-0.56122,0.0003,18.10151]
[1779411927829,28.32,77288.31,36.4,-0.56127,0.0003,18.10114]
[1779411930766,28.32,77288.3,36.4,-0.56127,0.0003,18.10114]
[1779411930866,28.32,77288.3,36.4,-0.56127,0.0003,18.10114]
[1779411931462,28.32,77295.5,36.4,-0.5591,0.0003,18.11302]
[1779411932950,28.32,77295.5,36.4,-0.5591,0.0003,18.11302]
[1779411933297,28.32,77297.15,36.4,-0.5586,0.0003,18.11682]
[1779411934734,28.32,77298.59,36.4,-0.55816,0.0003,18.1201]
[1779411935082,28.32,77298.59,36.4,-0.55816,0.0003,18.1201]
[1779411941868,28.32,77298.98,36.4,-0.55804,0.0003,18.121]
[1779411942049,28.32,77298.98,36.4,-0.55804,0.0003,18.121]
[1779411942619,28.32,77297.76,36.4,-0.55841,0.0003,18.11823]
[1779411942727,28.32,77297.76,36.4,-0.55841,0.0003,18.11823]
[1779411942829,28.32,77300.95,36.4,-0.55744,0.0003,18.12546]
[1779411943547,28.32,77304.82,36.4,-0.55627,0.0003,18.13408]
[1779411945901,28.32,77304.99,36.4,-0.55621,0.0003,18.13446]
[1779411948880,28.32,77306.03,36.4,-0.5559,0.0003,18.13674]
[1779411949007,28.32,77306.03,36.4,-0.5559,0.0003,18.13674]
[1779411949802,28.32,77306.04,36.4,-0.5559,0.0003,18.13676]
[1779411949897,28.32,77299.42,36.4,-0.55791,0.0003,18.122]
[1779411951270,28.32,77298.29,36.4,-0.55825,0.0003,18.11944]
[1779411951280,28.32,77298.29,36.4,-0.55825,0.0003,18.11944]
[1779411951810,28.32,77298.29,36.4,-0.55825,0.0003,18.11944]
[1779411953663,28.32,77297.88,36.4,-0.55837,0.0003,18.11854]
[1779411956640,28.32,77301.62,36.4,-0.55723,0.0003,18.12701]
[1779411957339,28.32,77301.62,36.4,-0.55723,0.0003,18.12701]
[1779411957647,28.32,77305.02,36.4,-0.5562,0.0003,18.13457]
[1779411961494,28.32,77307.77,36.4,-0.55536,0.0003,18.14059]
[1779411961585,28.32,77307.77,36.4,-0.55536,0.0003,18.14059]
[1779411962840,28.32,77305.88,36.4,-0.55594,0.0003,18.13646]
[1779411967984,28.32,77304.21,36.4,-0.55645,0.0003,18.13277]
[1779411968247,28.32,77303.97,36.4,-0.55652,0.0003,18.13224]
[1779411968724,28.32,77300.35,36.4,-0.55762,0.0003,18.12414]
[1779411969356,28.32,77300.35,36.4,-0.55762,0.0003,18.12414]
[1779411975779,28.32,77298.16,36.4,-0.55828,0.0003,18.11921]
[1779411976463,28.32,77298.16,36.4,-0.55828,0.0003,18.11921]
[1779411976785,28.32,77294.54,36.4,-0.55938,0.0003,18.1109]
[1779411977161,28.32,77294.54,36.4,-0.55938,0.0003,18.1109]
[1779411982828,28.33,77294.14,36.4,-0.55949,0.0003,18.11003]
[1779411987863,28.33,77293.52,36.4,-0.55967,0.0003,18.10864]
[1779411992898,28.33,77293.14,36.4,-0.5598,0.0003,18.10279]
[1779411996176,28.34,77292.63,36.4,-0.55995,0.0003,18.10163]
[1779412000917,28.34,77293.07,36.4,-0.55981,0.0003,18.10269]
[1779412002968,28.34,77296.85,36.4,-0.55866,0.0003,18.11145]
[1779412006699,28.34,77296.24,36.4,-0.55884,0.0003,18.11005]
[1779412014046,28.34,77300.5,36.4,-0.55754,0.0003,18.11978]
[1779412019081,28.34,77303.92,36.4,-0.5565,0.0003,18.12743]
[1779412020957,28.34,77305.12,36.4,-0.55614,0.0003,18.13008]
[1779412023791,28.34,77308.26,36.4,-0.55519,0.0003,18.13694]
[1779412023823,28.34,77308.26,36.4,-0.55519,0.0003,18.13694]
[1779412023908,28.34,77308.26,36.4,-0.55519,0.0003,18.13694]
[1779412024244,28.34,77310.03,36.4,-0.55465,0.0003,18.14076]
[1779412027341,28.34,77314.93,36.4,-0.55316,0.0003,18.15116]
[1779412029151,28.34,77320.31,36.4,-0.55153,0.0003,18.16229]
[1779412032556,28.34,77321.47,36.4,-0.55118,0.0003,18.16466]
[1779412032867,28.34,77321.47,36.4,-0.55118,0.0003,18.16466]
[1779412032877,28.34,77321.47,36.4,-0.55118,0.0003,18.16466]
[1779412035145,28.34,77318.39,36.4,-0.55211,0.0003,18.15836]
[1779412035150,28.34,77318.39,36.4,-0.55211,0.0003,18.15836]
[1779412040228,28.34,77318.62,36.4,-0.55204,0.0003,18.15884]
[1779412041775,28.34,77318.62,36.4,-0.55204,0.0003,18.15884]
[1779412042037,28.34,77318.62,36.4,-0.55204,0.0003,18.15884]
[1779412042074,28.34,77318.62,36.4,-0.55204,0.0003,18.15884]
[1779412042137,28.34,77318.62,36.4,-0.55204,0.0003,18.15884]
[1779412042339,28.34,77319.98,36.4,-0.55163,0.0003,18.16163]
[1779412043115,28.34,77319.98,36.4,-0.55163,0.0003,18.16163]
[1779412043156,28.34,77325.41,36.4,-0.54997,0.0003,18.17259]
[1779412043248,28.34,77337.64,36.4,-0.54625,0.0003,18.19613]
[1779412044441,28.34,77337.64,36.4,-0.54625,0.0003,18.19613]
[1779412044463,28.34,77337.64,36.4,-0.54625,0.0003,18.19613]
[1779412045099,28.35,77339.65,36.4,-0.54564,0.0003,18.19986]
[1779412045947,28.35,77339.65,36.4,-0.54564,0.0003,18.19986]
[1779412046023,28.35,77329.57,36.4,-0.54871,0.0003,18.18079]
[1779412049293,28.34,77326.3,36.4,-0.5497,0.0003,18.17436]
[1779412051451,28.34,77326.21,36.4,-0.54973,0.0003,18.17418]
[1779412051586,28.34,77326.21,36.4,-0.54973,0.0003,18.17418]
[1779412051670,28.34,77326.21,36.4,-0.54973,0.0003,18.17418]
[1779412051815,28.34,77326.21,36.4,-0.54973,0.0003,18.17418]
[1779412051873,28.34,77326.2,36.4,-0.54975,0.0003,18.16917]
[1779412052314,28.34,77319.4,36.4,-0.55182,0.0003,18.15546]
[1779412053423,28.34,77319.4,36.4,-0.55182,0.0003,18.15546]
[1779412053524,28.34,77315.4,36.4,-0.55303,0.0003,18.14716]
[1779412059362,28.34,77317.4,36.4,-0.55243,0.0003,18.15133]
[1779412064565,28.34,77317.4,36.4,-0.55243,0.0003,18.15133]
[1779412067517,28.34,77318.07,36.4,-0.55222,0.0003,18.15271]
[1779412067551,28.34,77318.07,36.4,-0.55222,0.0003,18.15271]
[1779412067719,28.34,77318.07,36.4,-0.55222,0.0003,18.15271]
[1779412068126,28.34,77318.07,36.4,-0.55222,0.0003,18.15271]
[1779412068426,28.34,77311.7,36.4,-0.55416,0.0003,18.13933]
[1779412073929,28.34,77308.52,36.4,-0.55513,0.0003,18.13248]
[1779412079503,28.34,77306.66,36.4,-0.55569,0.0003,18.12842]
[1779412081355,28.34,77308.94,36.4,-0.555,0.0003,18.13337]
[1779412081376,28.34,77308.94,36.4,-0.555,0.0003,18.13337]
[1779412086552,28.34,77314.77,36.4,-0.55323,0.0003,18.14578]
[1779412091587,28.34,77314.77,36.4,-0.55324,0.0003,18.14577]
[1779412098636,28.34,77314.71,36.4,-0.55326,0.0003,18.14562]
[1779412101411,28.34,77314.38,36.4,-0.55336,0.0003,18.14492]
[1779412101629,28.34,77314.38,36.4,-0.55336,0.0003,18.14492]
[1779412102061,28.34,77314.38,36.4,-0.55336,0.0003,18.14492]
[1779412102667,28.34,77322.06,36.4,-0.55103,0.0003,18.16078]
[1779412103921,28.34,77322.06,36.4,-0.55103,0.0003,18.16078]
[1779412109716,28.34,77323.66,36.4,-0.55054,0.0003,18.16403]
[1779412111832,28.34,77323.5,36.4,-0.55058,0.0003,18.16371]
[1779412111861,28.34,77321.29,36.4,-0.55127,0.0003,18.15425]
[1779412112397,28.34,77321.29,36.4,-0.55127,0.0003,18.15425]
[1779412113744,28.34,77328.7,36.4,-0.54902,0.0003,18.16903]
[1779412118779,28.34,77329.71,36.4,-0.5487,0.0003,18.17102]
[1779412120406,28.34,77331.69,36.4,-0.5481,0.0003,18.17486]
[1779412125828,28.34,77330.42,36.4,-0.54848,0.0003,18.17244]
[1779412130103,28.34,77330.82,36.4,-0.54836,0.0003,18.17323]
[1779412130406,28.35,77333.49,36.4,-0.54754,0.0003,18.17836]
[1779412134558,28.35,77338.23,36.4,-0.54609,0.0003,18.18729]
[1779412140933,28.34,77339.42,36.4,-0.54574,0.0003,18.18944]
[1779412142914,28.34,77338.93,36.4,-0.54589,0.0003,18.18853]
[1779412147983,28.34,77335.63,36.4,-0.54689,0.0003,18.18239]
[1779412150405,28.35,77336.13,36.4,-0.54674,0.0003,18.18335]
[1779412150871,28.35,77336.13,36.4,-0.54674,0.0003,18.18335]
[1779412150906,28.35,77336.13,36.4,-0.54674,0.0003,18.18335]
[1779412150913,28.35,77336.13,36.4,-0.54674,0.0003,18.18335]
[1779412150971,28.35,77336.13,36.4,-0.54674,0.0003,18.18335]
[1779412151163,28.35,77336.13,36.4,-0.54674,0.0003,18.18335]
[1779412152012,28.34,77327.89,36.4,-0.54925,0.0003,18.16753]
[1779412153436,28.34,77327.91,36.4,-0.54924,0.0003,18.16755]
[1779412153695,28.34,77327.91,36.4,-0.54924,0.0003,18.16755]
[1779412154028,28.34,77327.91,36.4,-0.54924,0.0003,18.16755]
[1779412154114,28.34,77327.48,36.4,-0.54938,0.0003,18.1667]
[1779412160068,28.35,77326.25,36.4,-0.54974,0.0003,18.16431]
[1779412163290,28.35,77325.69,36.4,-0.54991,0.0003,18.16321]
[1779412164096,28.35,77331.22,36.4,-0.54823,0.0003,18.17404]
[1779412165103,28.35,77334.7,36.4,-0.54717,0.0003,18.18069]
[1779412166110,28.35,77338.36,36.4,-0.54605,0.0003,18.18754]
[1779412168545,28.35,77338.57,36.4,-0.54599,0.0003,18.18795]
[1779412169131,28.35,77342.5,36.4,-0.54479,0.0003,18.19514]
[1779412174166,28.36,77339.65,36.4,-0.54566,0.0003,18.18501]
[1779412177432,28.36,77339.42,36.4,-0.54573,0.0003,18.18461]
[1779412180406,28.36,77336.46,36.4,-0.54663,0.0003,18.17908]
[1779412186250,28.35,77335.96,36.4,-0.5468,0.0003,18.17809]
[1779412190404,28.35,77336.7,36.4,-0.54657,0.0003,18.17947]
[1779412196320,28.35,77337.39,36.4,-0.54635,0.0003,18.1808]
[1779412199604,28.36,77337.39,36.4,-0.54635,0.0003,18.18083]
[1779412206401,28.36,77337.45,36.4,-0.54632,0.0003,18.18099]
[1779412207550,28.36,77337.59,36.4,-0.54628,0.0003,18.18126]
[1779412209885,28.36,77337.63,36.4,-0.54626,0.0003,18.18135]
[1779412209892,28.36,77337.63,36.4,-0.54626,0.0003,18.18135]
[1779412209990,28.36,77337.63,36.4,-0.54626,0.0003,18.18135]
[1779412210138,28.36,77337.63,36.4,-0.54626,0.0003,18.18135]
[1779412210258,28.36,77337.63,36.4,-0.54626,0.0003,18.18135]
[1779412210319,28.36,77337.6,36.4,-0.54627,0.0003,18.1813]
[1779412210419,28.36,77345.37,36.4,-0.5439,0.0003,18.19542]
[1779412212765,28.36,77347.67,36.4,-0.5432,0.0003,18.19947]
[1779412213242,28.36,77347.67,36.4,-0.5432,0.0003,18.19947]
[1779412213292,28.36,77347.67,36.4,-0.5432,0.0003,18.19947]
[1779412213307,28.36,77347.67,36.4,-0.5432,0.0003,18.19947]
[1779412213334,28.36,77347.46,36.4,-0.54328,0.0003,18.19907]
[1779412213383,28.36,77347.46,36.4,-0.54328,0.0003,18.19907]
[1779412213477,28.36,77347.46,36.4,-0.54328,0.0003,18.19907]
[1779412214488,28.36,77350.69,36.4,-0.54229,0.0003,18.20468]
[1779412218340,28.35,77354.42,36.4,-0.54116,0.0003,18.21098]
[1779412218469,28.35,77354.46,36.4,-0.54115,0.0003,18.21103]
[1779412219391,28.35,77356.0,36.4,-0.54069,0.00031,18.21359]
[1779412219486,28.35,77352.66,36.4,-0.54171,0.0003,18.20795]
[1779412222445,28.34,77351.09,36.4,-0.5422,0.00031,18.20523]
[1779412224336,28.34,77351.09,36.4,-0.5422,0.00031,18.20522]
[1779412225528,28.33,77356.16,36.4,-0.54066,0.00031,18.21375]
[1779412230563,28.32,77358.33,36.4,-0.54002,0.00031,18.21725]
[1779412235598,28.31,77356.65,36.4,-0.54056,0.00031,18.20941]
[1779412237541,28.31,77356.85,36.4,-0.54051,0.00031,18.20972]
[1779412240771,28.3,77360.02,36.4,-0.53955,0.00031,18.21489]
[1779412242647,28.3,77365.58,36.4,-0.53785,0.00031,18.22375]
[1779412247682,28.3,77365.86,36.4,-0.53778,0.00031,18.22415]
[1779412252719,28.29,77365.7,36.4,-0.53783,0.00031,18.22387]
[1779412255810,28.29,77367.86,36.4,-0.53717,0.00031,18.22722]
[1779412255865,28.29,77367.86,36.4,-0.53717,0.00031,18.22722]
[1779412256889,28.29,77364.98,36.4,-0.53806,0.00031,18.22272]
[1779412256980,28.29,77355.31,36.4,-0.54102,0.00031,18.20696]
[1779412263798,28.28,77355.42,36.4,-0.54099,0.00031,18.2071]
[1779412268833,28.27,77355.8,36.4,-0.54089,0.00031,18.20767]
[1779412273868,28.26,77355.36,36.4,-0.54104,0.00031,18.20686]
[1779412275882,28.26,77351.83,36.4,-0.54213,0.00031,18.20082]
[1779412280917,28.25,77349.28,36.4,-0.54292,0.00031,18.19631]
[1779412281817,28.25,77349.28,36.4,-0.54292,0.00031,18.19631]
[1779412281914,28.25,77349.28,36.4,-0.54292,0.00031,18.19631]
[1779412281940,28.25,77349.28,36.4,-0.54292,0.00031,18.19631]
[1779412282042,28.25,77346.75,36.4,-0.5437,0.00031,18.19184]
[1779412282931,28.25,77343.01,36.4,-0.54485,0.00031,18.18513]
[1779412285921,28.25,77342.09,36.4,-0.54512,0.00031,18.18347]
[1779412286927,28.25,77342.3,36.4,-0.54506,0.00031,18.18387]
[1779412286943,28.25,77342.3,36.4,-0.54506,0.00031,18.18387]
[1779412287081,28.25,77342.3,36.4,-0.54506,0.00031,18.18387]
[1779412287107,28.25,77342.3,36.4,-0.54506,0.00031,18.18387]
[1779412287181,28.25,77342.3,36.4,-0.54506,0.00031,18.18387]
[1779412287216,28.25,77342.3,36.4,-0.54506,0.00031,18.18387]
[1779412287303,28.25,77342.1,36.4,-0.54512,0.00031,18.18351]
[1779412287973,28.25,77354.54,36.4,-0.54131,0.00031,18.20539]
[1779412289567,28.25,77355.91,36.4,-0.54089,0.00031,18.20768]
[1779412295023,28.24,77356.43,36.4,-0.54076,0.00031,18.20349]
[1779412300058,28.23,77356.59,36.4,-0.54073,0.00031,18.2037]
[1779412303739,28.23,77357.81,36.4,-0.54036,0.00031,18.20569]
[1779412305420,28.23,77359.13,36.4,-0.53996,0.00031,18.20787]
[1779412305093,28.23,77355.62,36.4,-0.54104,0.00031,18.20202]
[1779412305905,28.23,77355.62,36.4,-0.54104,0.00031,18.20202]
[1779412308114,28.22,77346.76,36.4,-0.54376,0.00031,18.18665]
[1779412311801,28.22,77344.13,36.4,-0.54457,0.00031,18.18188]
[1779412311913,28.22,77344.13,36.4,-0.54457,0.00031,18.18188]
[1779412311963,28.22,77344.13,36.4,-0.54457,0.00031,18.18188]
[1779412312142,28.22,77342.03,36.4,-0.54522,0.00031,18.17804]
[1779412316170,28.22,77338.33,36.4,-0.54635,0.00031,18.17123]
[1779412320400,28.22,77338.23,36.4,-0.54637,0.00031,18.17106]
[1779412326240,28.21,77339.93,36.4,-0.54587,0.00031,18.17416]
[1779412328076,28.21,77340.55,36.4,-0.54568,0.00031,18.17529]
[1779412330268,28.21,77347.12,36.4,-0.54367,0.00031,18.18715]
[1779412335305,28.2,77347.61,36.4,-0.54354,0.00031,18.18794]
[1779412340339,28.19,77348.86,36.4,-0.54317,0.00031,18.19008]
[1779412346382,28.18,77348.73,36.4,-0.54323,0.00031,18.18977]
[1779412351417,28.17,77350.38,36.4,-0.54275,0.00031,18.18761]
[1779412357459,28.17,77350.42,36.4,-0.54275,0.00031,18.18761]
[1779412361530,28.16,77350.36,36.4,-0.54277,0.00031,18.18747]
[1779412361556,28.16,77351.04,36.4,-0.54257,0.00031,18.18864]
[1779412361610,28.16,77351.04,36.4,-0.54257,0.00031,18.18864]
[1779412362494,28.16,77356.5,36.4,-0.54089,0.00031,18.19798]
[1779412363501,28.16,77360.09,36.4,-0.53979,0.00031,18.20394]
[1779412365583,28.16,77360.71,36.4,-0.5396,0.00031,18.20494]
[1779412367071,28.15,77360.2,36.4,-0.53976,0.00031,18.20409]
[1779412372620,28.15,77360.28,36.4,-0.53975,0.00031,18.20418]
[1779412372649,28.15,77360.28,36.4,-0.53975,0.00031,18.20418]
[1779412375576,28.14,77358.68,36.4,-0.54025,0.00031,18.20151]
[1779412380603,28.14,77360.49,36.4,-0.5397,0.00031,18.20445]
[1779412381632,28.14,77360.49,36.4,-0.5397,0.00031,18.20445]
[1779412385608,28.13,77366.27,36.4,-0.53793,0.00031,18.21372]
[1779412387023,28.13,77367.05,36.4,-0.53769,0.00031,18.21494]
[1779412392704,28.13,77369.05,36.4,-0.53708,0.00031,18.21803]
[1779412397443,28.12,77368.97,36.4,-0.53711,0.00031,18.21789]
[1779412403781,28.11,77371.49,36.4,-0.53636,0.00031,18.22167]
[1779412406481,28.11,77371.49,36.4,-0.53636,0.00031,18.22166]
[1779412406693,28.11,77371.9,36.4,-0.53624,0.00031,18.22227]
[1779412412332,28.1,77374.92,36.4,-0.53532,0.00031,18.22678]
[1779412417879,28.09,77374.96,36.4,-0.53533,0.00031,18.2218]
[1779412423921,28.08,77375.08,36.4,-0.5353,0.00031,18.22194]
[1779412426325,28.08,77374.93,36.4,-0.53535,0.00031,18.2217]
[1779412426399,28.08,77374.93,36.4,-0.53535,0.00031,18.2217]
[1779412426404,28.08,77374.93,36.4,-0.53535,0.00031,18.2217]
[1779412427914,28.08,77375.96,36.4,-0.53504,0.00031,18.22322]
[1779412428800,28.08,77379.2,36.4,-0.53404,0.00031,18.22795]
[1779412428956,28.08,77382.78,36.4,-0.53293,0.00031,18.23305]
[1779412433990,28.07,77383.42,36.4,-0.53274,0.00031,18.23392]
[1779412434949,28.07,77383.42,36.4,-0.53274,0.00031,18.23392]
[1779412434993,28.07,77383.42,36.4,-0.53274,0.00031,18.23392]
[1779412439482,28.07,77384.12,36.4,-0.53253,0.00031,18.23488]
[1779412439491,28.07,77384.12,36.4,-0.53253,0.00031,18.23488]
[1779412440823,28.07,77385.18,36.4,-0.53221,0.00031,18.23634]
[1779412441044,28.07,77388.62,36.4,-0.53114,0.00031,18.24102]
[1779412442090,28.07,77388.62,36.4,-0.53114,0.00031,18.24102]
[1779412442597,28.07,77393.07,36.4,-0.52977,0.00031,18.24689]
[1779412442836,28.07,77393.07,36.4,-0.52977,0.00031,18.24689]
[1779412443062,28.07,77397.06,36.4,-0.52854,0.00031,18.25197]
[1779412444139,28.07,77397.06,36.4,-0.52854,0.00031,18.25197]
[1779412444180,28.07,77400.47,36.4,-0.52748,0.00031,18.25617]
[1779412444821,28.07,77400.47,36.4,-0.52748,0.00031,18.25617]
[1779412447460,28.07,77401.17,36.4,-0.52726,0.00031,18.25703]
[1779412447515,28.07,77401.17,36.4,-0.52726,0.00031,18.25703]
[1779412447593,28.07,77404.17,36.4,-0.52633,0.00031,18.2606]
[1779412447614,28.07,77404.17,36.4,-0.52633,0.00031,18.2606]
[1779412450396,28.07,77405.82,36.4,-0.52582,0.00031,18.26252]
[1779412456154,28.08,77407.8,36.4,-0.52521,0.00031,18.2648]
[1779412458901,28.08,77407.62,36.4,-0.52526,0.00031,18.2646]
[1779412458984,28.08,77407.62,36.4,-0.52526,0.00031,18.2646]
[1779412459172,28.08,77407.62,36.4,-0.52526,0.00031,18.2646]
[1779412459177,28.08,77414.12,36.4,-0.52325,0.00031,18.27175]
[1779412460183,28.08,77419.09,36.4,-0.52171,0.00031,18.27689]
[1779412466225,28.07,77418.26,36.4,-0.52198,0.00031,18.27604]
[1779412467525,28.07,77418.26,36.4,-0.52198,0.00031,18.27604]
[1779412467843,28.07,77418.18,36.4,-0.522,0.00031,18.27595]
[1779412469554,28.07,77421.04,36.4,-0.52112,0.00031,18.27882]
[1779412469764,28.07,77423.92,36.4,-0.52023,0.00031,18.28162]
[1779412469781,28.07,77423.92,36.4,-0.52023,0.00031,18.28162]
[1779412469886,28.07,77423.92,36.4,-0.52023,0.00031,18.28162]
[1779412470084,28.07,77423.92,36.4,-0.52023,0.00031,18.28162]
[1779412470864,28.07,77426.09,36.4,-0.51956,0.00031,18.28367]
[1779412471260,28.07,77429.49,36.4,-0.51851,0.00031,18.2818]
[1779412472211,28.07,77429.49,36.4,-0.51851,0.00031,18.2818]
[1779412472292,28.07,77429.49,36.4,-0.51851,0.00031,18.2818]
[1779412472806,28.07,77430.23,36.4,-0.51829,0.00031,18.28246]
[1779412473202,28.07,77430.23,36.4,-0.51829,0.00031,18.28246]
[1779412478309,28.06,77428.81,36.4,-0.51873,0.00031,18.28118]
[1779412479843,28.06,77428.75,36.4,-0.51875,0.00031,18.28112]
[1779412485260,28.05,77428.85,36.4,-0.51872,0.00031,18.2812]
[1779412486365,28.05,77434.96,36.4,-0.51683,0.00031,18.28651]
[1779412487402,28.05,77434.96,36.4,-0.51683,0.00031,18.28651]
[1779412487482,28.05,77434.96,36.4,-0.51683,0.00031,18.28651]
[1779412487498,28.05,77434.96,36.4,-0.51683,0.00031,18.28651]
[1779412487589,28.05,77434.96,36.4,-0.51683,0.00031,18.28651]
[1779412487672,28.05,77437.56,36.4,-0.51603,0.00031,18.28864]
[1779412487705,28.05,77437.56,36.4,-0.51603,0.00031,18.28864]
[1779412487841,28.05,77437.56,36.4,-0.51603,0.00031,18.28864]
[1779412487854,28.05,77437.56,36.4,-0.51603,0.00031,18.28864]
[1779412487903,28.05,77437.56,36.4,-0.51603,0.00031,18.28864]
[1779412488205,28.05,77437.56,36.4,-0.51603,0.00031,18.28864]
[1779412488625,28.05,77437.56,36.4,-0.51603,0.00031,18.28864]
[1779412488379,28.05,77446.65,36.4,-0.51321,0.00031,18.29552]
[1779412490393,28.05,77449.61,36.4,-0.5123,0.00031,18.29757]
[1779412495502,28.05,77449.53,36.4,-0.51232,0.00031,18.29752]
[1779412501473,28.05,77448.13,36.4,-0.51276,0.00031,18.29656]
[1779412502643,28.05,77448.13,36.4,-0.51276,0.00031,18.29656]
[1779412503576,28.05,77447.72,36.4,-0.51288,0.00031,18.29628]
[1779412504105,28.05,77447.32,36.4,-0.51301,0.00031,18.296]
[1779412509528,28.05,77449.42,36.4,-0.51236,0.00031,18.29744]
[1779412514564,28.05,77452.33,36.4,-0.51145,0.00031,18.29937]
[1779412516604,28.05,77452.75,36.4,-0.51132,0.00031,18.29964]
[1779412516689,28.05,77452.73,36.4,-0.51133,0.00031,18.29962]
[1779412517214,28.05,77452.73,36.4,-0.51133,0.00031,18.29962]
[1779412517408,28.05,77452.73,36.4,-0.51133,0.00031,18.29962]
[1779412517700,28.05,77452.61,36.4,-0.51137,0.00031,18.29955]
[1779412518296,28.05,77452.61,36.4,-0.51137,0.00031,18.29955]
[1779412518614,28.05,77452.61,36.4,-0.51137,0.00031,18.29955]
[1779412518970,28.05,77449.53,36.4,-0.51232,0.00031,18.29752]
[1779412525338,28.05,77447.79,36.4,-0.51286,0.00031,18.29633]
[1779412525408,28.05,77447.79,36.4,-0.51286,0.00031,18.29633]
[1779412525422,28.05,77447.79,36.4,-0.51286,0.00031,18.29633]
[1779412525422,28.05,77447.79,36.4,-0.51286,0.00031,18.29633]
[1779412525728,28.05,77445.4,36.4,-0.5136,0.00031,18.29464]
[1779412526488,28.05,77445.4,36.4,-0.5136,0.00031,18.29464]
[1779412526648,28.05,77438.43,36.4,-0.51576,0.00031,18.28935]
[1779412528857,28.05,77437.59,36.4,-0.51602,0.00031,18.28867]
[1779412534859,28.05,77435.64,36.4,-0.51663,0.00031,18.28211]
[1779412540746,28.05,77432.13,36.4,-0.51772,0.00031,18.27912]
[1779412545781,28.04,77431.12,36.4,-0.51804,0.00031,18.27824]
[1779412547611,28.04,77431.12,36.4,-0.51804,0.00031,18.27824]
[1779412547627,28.04,77431.12,36.4,-0.51804,0.00031,18.27824]
[1779412549195,28.04,77430.54,36.4,-0.51822,0.00031,18.27772]
[1779412552500,28.04,77428.97,36.4,-0.51871,0.00031,18.27631]
[1779412552556,28.04,77428.97,36.4,-0.51871,0.00031,18.27631]
[1779412553066,28.04,77428.82,36.4,-0.51875,0.00031,18.27617]
[1779412553845,28.04,77419.83,36.4,-0.52154,0.00031,18.2676]
[1779412558880,28.03,77420.32,36.4,-0.52139,0.00031,18.26808]
[1779412563916,28.03,77420.88,36.4,-0.52122,0.00031,18.26862]
[1779412570965,28.02,77421.67,36.4,-0.52099,0.00031,18.26938]
[1779412576001,28.02,77421.5,36.4,-0.52104,0.00031,18.26921]
[1779412581042,28.01,77421.71,36.4,-0.52098,0.00031,18.2694]
[1779412582151,28.01,77421.71,36.4,-0.52098,0.00031,18.2694]
[1779412582216,28.01,77421.71,36.4,-0.52098,0.00031,18.2694]
[1779412582498,28.01,77421.71,36.4,-0.52098,0.00031,18.2694]
[1779412582563,28.01,77421.71,36.4,-0.52098,0.00031,18.2694]
[1779412582659,28.01,77417.37,36.4,-0.52233,0.00031,18.26502]
[1779412582799,28.01,77417.37,36.4,-0.52233,0.00031,18.26502]
[1779412582927,28.01,77417.37,36.4,-0.52233,0.00031,18.26502]
[1779412583230,28.01,77417.37,36.4,-0.52233,0.00031,18.26502]
[1779412583332,28.01,77397.53,36.4,-0.52848,0.00031,18.24237]
[1779412583983,28.01,77397.53,36.4,-0.52848,0.00031,18.24237]
[1779412584192,28.01,77397.53,36.4,-0.52848,0.00031,18.24237]
[1779412584195,28.01,77397.53,36.4,-0.52848,0.00031,18.24237]
[1779412584762,28.01,77397.53,36.4,-0.52848,0.00031,18.24237]
[1779412584241,28.01,77396.4,36.4,-0.52883,0.00031,18.24096]
[1779412584789,28.01,77396.4,36.4,-0.52883,0.00031,18.24096]
[1779412584918,28.01,77396.4,36.4,-0.52883,0.00031,18.24096]
[1779412584975,28.01,77396.4,36.4,-0.52883,0.00031,18.24096]
[1779412586644,28.01,77393.4,36.4,-0.52976,0.00031,18.23712]
[1779412586755,28.01,77393.4,36.4,-0.52976,0.00031,18.23712]
[1779412586797,28.01,77395.88,36.4,-0.52899,0.00031,18.2403]
[1779412586807,28.01,77395.88,36.4,-0.52899,0.00031,18.2403]
[1779412586809,28.01,77395.88,36.4,-0.52899,0.00031,18.2403]
[1779412586816,28.01,77395.88,36.4,-0.52899,0.00031,18.2403]
[1779412586823,28.01,77395.88,36.4,-0.52899,0.00031,18.2403]
[1779412595910,28.01,77398.71,36.4,-0.52812,0.00031,18.23887]
[1779412601190,28.02,77398.53,36.4,-0.52817,0.00031,18.23866]
[1779412602710,28.02,77398.53,36.4,-0.52817,0.00031,18.23866]
[1779412606135,28.02,77395.62,36.4,-0.52907,0.00031,18.23502]
[1779412607649,28.02,77395.62,36.4,-0.52907,0.00031,18.23502]
[1779412607688,28.02,77395.62,36.4,-0.52907,0.00031,18.23502]
[1779412613727,28.02,77397.72,36.4,-0.52841,0.00031,18.23769]
[1779412616657,28.03,77395.26,36.4,-0.52917,0.00031,18.23459]
[1779412622513,28.03,77392.54,36.4,-0.53001,0.00031,18.2311]
[1779412627504,28.03,77392.13,36.4,-0.53014,0.00031,18.23057]
[1779412627508,28.03,77392.13,36.4,-0.53014,0.00031,18.23057]
[1779412629397,28.03,77398.8,36.4,-0.52807,0.00031,18.23907]
[1779412634432,28.04,77397.9,36.4,-0.52834,0.00031,18.23797]
[1779412639467,28.04,77399.25,36.4,-0.52792,0.00031,18.23965]
[1779412642331,28.04,77399.23,36.4,-0.52792,0.00031,18.23963]
[1779412648529,28.05,77395.52,36.4,-0.52907,0.00031,18.23502]
[1779412651384,28.05,77395.33,36.4,-0.52912,0.00031,18.23478]
[1779412657593,28.05,77394.07,36.4,-0.52952,0.00031,18.22821]
[1779412662628,28.05,77391.04,36.4,-0.53045,0.00031,18.22427]
[1779412668672,28.06,77390.95,36.4,-0.53048,0.00031,18.22416]
[1779412673707,28.06,77389.03,36.4,-0.53107,0.00031,18.22161]
[1779412680756,28.06,77389.23,36.4,-0.53101,0.00031,18.22188]
[1779412687805,28.06,77388.9,36.4,-0.53111,0.00031,18.22145]
[1779412694854,28.06,77388.79,36.4,-0.53114,0.00031,18.2213]
[1779412700895,28.06,77388.33,36.4,-0.53128,0.00031,18.22069]
[1779412703775,28.06,77388.33,36.4,-0.53128,0.00031,18.22069]
[1779412705648,28.06,77386.52,36.4,-0.53184,0.00031,18.21824]
[1779412705860,28.06,77386.52,36.4,-0.53184,0.00031,18.21824]
[1779412705806,28.06,77382.63,36.4,-0.53304,0.00031,18.21283]
[1779412705917,28.06,77382.63,36.4,-0.53304,0.00031,18.21283]
[1779412709047,28.07,77381.37,36.4,-0.53343,0.00031,18.21106]
[1779412709054,28.07,77381.37,36.4,-0.53343,0.00031,18.21106]
[1779412709061,28.07,77381.37,36.4,-0.53343,0.00031,18.21107]
[1779412716001,28.06,77379.02,36.4,-0.53417,0.00031,18.20267]
[1779412721036,28.06,77378.46,36.4,-0.53435,0.00031,18.20184]
[1779412723437,28.06,77378.26,36.4,-0.53442,0.00031,18.20154]
[1779412723443,28.06,77378.26,36.4,-0.53442,0.00031,18.20154]
[1779412723450,28.06,77378.26,36.4,-0.53442,0.00031,18.20154]
[1779412723457,28.06,77378.26,36.4,-0.53442,0.00031,18.20154]
[1779412723481,28.06,77378.26,36.4,-0.53442,0.00031,18.20154]
[1779412723490,28.06,77378.26,36.4,-0.53442,0.00031,18.20154]
[1779412723499,28.06,77378.26,36.4,-0.53442,0.00031,18.20154]
[1779412723509,28.06,77378.26,36.4,-0.53442,0.00031,18.20154]
[1779412723515,28.06,77378.26,36.4,-0.53442,0.00031,18.20154]
[1779412724530,28.05,77387.73,36.4,-0.53149,0.00031,18.21486]
[1779412730099,28.05,77390.33,36.4,-0.53068,0.00031,18.21835]
[1779412736141,28.05,77390.53,36.4,-0.53062,0.00031,18.21861]
[1779412742184,28.06,77390.52,36.4,-0.53062,0.00031,18.2186]
[1779412747219,28.06,77391.45,36.4,-0.53034,0.00031,18.21983]
[1779412750643,28.06,77391.41,36.4,-0.53035,0.00031,18.21978]
[1779412751538,28.06,77391.41,36.4,-0.53035,0.00031,18.21978]
[1779412752526,28.06,77389.84,36.4,-0.53083,0.00031,18.2177]
[1779412758296,28.06,77389.7,36.4,-0.53087,0.00031,18.21753]
[1779412765345,28.06,77389.36,36.4,-0.53097,0.00031,18.21709]
[1779412768048,28.06,77389.46,36.4,-0.53094,0.00031,18.21723]
[1779412773401,28.07,77392.78,36.4,-0.52992,0.00031,18.21664]
[1779412781457,28.07,77394.4,36.4,-0.52941,0.00031,18.21875]
[1779412785199,28.08,77394.01,36.4,-0.52953,0.00031,18.21826]
[1779412785269,28.08,77394.01,36.4,-0.52953,0.00031,18.21826]
[1779412786653,28.08,77392.27,36.4,-0.53006,0.00031,18.21601]
[1779412787499,28.08,77387.74,36.4,-0.53146,0.00031,18.21]
[1779412788281,28.08,77387.74,36.4,-0.53146,0.00031,18.21]
[1779412789798,28.08,77386.73,36.4,-0.53178,0.00031,18.20863]
[1779412791040,28.08,77384.81,36.4,-0.53237,0.00031,18.20599]
[1779412792088,28.08,77384.08,36.4,-0.5326,0.00031,18.20497]
[1779412792111,28.08,77384.08,36.4,-0.5326,0.00031,18.20497]
[1779412792870,28.08,77384.08,36.4,-0.5326,0.00031,18.20497]
[1779412792963,28.08,77390.84,36.4,-0.53051,0.00031,18.21414]
[1779412793181,28.08,77390.84,36.4,-0.53051,0.00031,18.21414]
[1779412793953,28.08,77399.25,36.4,-0.5279,0.00031,18.22486]
[1779412794165,28.08,77399.25,36.4,-0.5279,0.00031,18.22486]
[1779412794399,28.08,77399.25,36.4,-0.5279,0.00031,18.22486]
[1779412794478,28.08,77399.25,36.4,-0.5279,0.00031,18.22486]
[1779412794494,28.08,77399.25,36.4,-0.5279,0.00031,18.22486]
[1779412794701,28.08,77399.25,36.4,-0.5279,0.00031,18.22486]
[1779412794759,28.08,77421.7,36.4,-0.52095,0.00031,18.24965]
[1779412795472,28.08,77421.7,36.4,-0.52095,0.00031,18.24965]
[1779412795862,28.08,77421.7,36.4,-0.52095,0.00031,18.24965]
[1779412795944,28.08,77456.46,36.4,-0.51018,0.00031,18.27711]
[1779412796639,28.08,77456.46,36.4,-0.51018,0.00031,18.27711]
[1779412796673,28.08,77456.46,36.4,-0.51018,0.00031,18.27711]
[1779412796685,28.08,77456.46,36.4,-0.51018,0.00031,18.27711]
[1779412796787,28.08,77467.96,36.4,-0.50662,0.00031,18.28326]
[1779412797679,28.08,77471.15,36.4,-0.50563,0.00031,18.28471]
[1779412800262,28.08,77473.29,36.4,-0.50496,0.00031,18.28562]
[1779412800270,28.08,77473.29,36.4,-0.50496,0.00031,18.28562]
[1779412800487,28.08,77473.29,36.4,-0.50496,0.00031,18.28562]
[1779412800598,28.08,77474.62,36.4,-0.50455,0.00031,18.28616]
[1779412802663,28.08,77476.27,36.4,-0.50404,0.00031,18.2868]
[1779412802664,28.08,77476.27,36.4,-0.50404,0.00031,18.2868]
[1779412802757,28.08,77476.27,36.4,-0.50404,0.00031,18.2868]
[1779412802773,28.08,77476.27,36.4,-0.50404,0.00031,18.2868]
[1779412802779,28.08,77476.27,36.4,-0.50404,0.00031,18.2868]
[1779412802798,28.08,77476.27,36.4,-0.50404,0.00031,18.2868]
[1779412802825,28.08,77476.27,36.4,-0.50404,0.00031,18.2868]
[1779412802959,28.08,77477.03,36.4,-0.5038,0.00031,18.28709]
[1779412803624,28.08,77465.15,36.4,-0.50749,0.00031,18.28189]
[1779412805638,28.08,77459.13,36.4,-0.50935,0.00031,18.27867]
[1779412807240,28.08,77458.91,36.4,-0.50942,0.00031,18.27854]
[1779412813719,28.08,77457.73,36.4,-0.50979,0.00031,18.27786]
[1779412814756,28.08,77457.77,36.4,-0.50977,0.00031,18.27788]
[1779412814767,28.08,77457.77,36.4,-0.50977,0.00031,18.27788]
[1779412815246,28.08,77457.77,36.4,-0.50977,0.00031,18.27788]
[1779412820745,28.08,77455.67,36.4,-0.51042,0.00031,18.27663]
[1779412823656,28.08,77456.13,36.4,-0.51028,0.00031,18.27691]
[1779412824343,28.08,77455.96,36.4,-0.51033,0.00031,18.27681]
[1779412824353,28.08,77455.96,36.4,-0.51033,0.00031,18.27681]
[1779412824369,28.08,77455.96,36.4,-0.51033,0.00031,18.27681]
[1779412824594,28.08,77455.96,36.4,-0.51033,0.00031,18.27681]
[1779412824773,28.08,77450.35,36.4,-0.51207,0.00031,18.27325]
[1779412828378,28.08,77449.56,36.4,-0.51232,0.00031,18.27272]
[1779412828801,28.08,77449.7,36.4,-0.51227,0.00031,18.27281]
[1779412834994,28.08,77449.99,36.4,-0.51219,0.00031,18.26803]
[1779412838016,28.07,77450.0,36.4,-0.51219,0.00031,18.26804]
[1779412838883,28.07,77447.89,36.4,-0.51284,0.00031,18.2666]
[1779412843917,28.07,77448.77,36.4,-0.51257,0.00031,18.2672]
[1779412844208,28.07,77448.77,36.4,-0.51257,0.00031,18.2672]
[1779412844239,28.07,77448.77,36.4,-0.51257,0.00031,18.2672]
[1779412844319,28.07,77448.77,36.4,-0.51257,0.00031,18.2672]
[1779412844849,28.07,77448.77,36.4,-0.51257,0.00031,18.2672]
[1779412849123,28.08,77444.85,36.4,-0.51379,0.00031,18.26444]
[1779412850934,28.08,77445.0,36.4,-0.51374,0.00031,18.26455]
[1779412853965,28.08,77445.93,36.4,-0.51345,0.00031,18.26522]
[1779412859030,28.08,77445.91,36.4,-0.51346,0.00031,18.26521]
[1779412859938,28.08,77445.91,36.4,-0.51346,0.00031,18.26521]
[1779412860036,28.08,77445.93,36.4,-0.51345,0.00031,18.26522]
[1779412865072,28.07,77446.72,36.4,-0.51321,0.00031,18.26578]
[1779412870886,28.07,77446.79,36.4,-0.51319,0.00031,18.26583]
[1779412871000,28.07,77446.79,36.4,-0.51319,0.00031,18.26583]
[1779412870987,28.07,77446.73,36.4,-0.51321,0.00031,18.26578]
[1779412876149,28.07,77445.01,36.4,-0.51374,0.00031,18.26455]
[1779412881184,28.07,77445.29,36.4,-0.51365,0.00031,18.26475]
[1779412886927,28.07,77445.02,36.4,-0.51374,0.00031,18.26456]
[1779412889201,28.07,77443.29,36.4,-0.51428,0.00031,18.26328]
[1779412889206,28.07,77443.29,36.4,-0.51428,0.00031,18.26328]
[1779412894275,28.06,77443.78,36.4,-0.51413,0.00031,18.25867]
[1779412897462,28.06,77443.5,36.4,-0.51422,0.00031,18.25846]
[1779412897820,28.06,77443.5,36.4,-0.51422,0.00031,18.25846]
[1779412898303,28.06,77437.69,36.4,-0.51602,0.00031,18.25396]
[1779412903339,28.06,77436.73,36.4,-0.51632,0.00031,18.25318]
[1779412909049,28.06,77436.73,36.4,-0.51632,0.00031,18.25317]
[1779412915424,28.05,77437.43,36.4,-0.51611,0.00031,18.25373]
[1779412917573,28.05,77438.37,36.4,-0.51582,0.00031,18.25449]
[1779412920459,28.05,77434.86,36.4,-0.51691,0.00031,18.25161]
[1779412922669,28.05,77434.87,36.4,-0.51691,0.00031,18.25162]
[1779412922752,28.05,77434.87,36.4,-0.51691,0.00031,18.25162]
[1779412922877,28.05,77434.87,36.4,-0.51691,0.00031,18.25162]
[1779412922904,28.05,77434.87,36.4,-0.51691,0.00031,18.25162]
[1779412923718,28.05,77434.95,36.4,-0.51688,0.00031,18.25168]
[1779412923797,28.05,77434.95,36.4,-0.51688,0.00031,18.25168]
[1779412924067,28.05,77434.95,36.4,-0.51688,0.00031,18.25168]
[1779412923819,28.05,77428.84,36.4,-0.51878,0.00031,18.24636]
[1779412924824,28.05,77428.84,36.4,-0.51878,0.00031,18.24636]
[1779412924828,28.05,77425.11,36.4,-0.51994,0.00031,18.24291]
[1779412925337,28.05,77425.11,36.4,-0.51994,0.00031,18.24291]
[1779412926802,28.04,77425.47,36.4,-0.51983,0.00031,18.24325]
[1779412930614,28.04,77425.3,36.4,-0.51989,0.00031,18.24308]
[1779412931747,28.04,77425.48,36.4,-0.51983,0.00031,18.24325]
[1779412935640,28.04,77423.58,36.4,-0.52042,0.00031,18.24143]
[1779412939052,28.03,77424.2,36.4,-0.52023,0.00031,18.24202]
[1779412946064,28.03,77424.19,36.4,-0.52024,0.00031,18.24199]
[1779412950179,28.02,77423.82,36.4,-0.52036,0.00031,18.24163]
[1779412950524,28.02,77423.82,36.4,-0.52036,0.00031,18.24163]
[1779412951679,28.02,77430.58,36.4,-0.51827,0.00031,18.24289]
[1779412956714,28.02,77430.41,36.4,-0.51833,0.00031,18.24274]
[1779412961749,28.01,77430.58,36.4,-0.51828,0.00031,18.24288]
[1779412966784,28.01,77429.5,36.4,-0.51862,0.00031,18.2419]
[1779412968196,28.01,77429.5,36.4,-0.51862,0.00031,18.2419]
[1779412968223,28.01,77429.5,36.4,-0.51862,0.00031,18.2419]
[1779412968245,28.01,77429.5,36.4,-0.51862,0.00031,18.2419]
[1779412969389,28.01,77426.56,36.4,-0.51953,0.00031,18.23921]
[1779412969413,28.01,77426.56,36.4,-0.51953,0.00031,18.23921]
[1779412969747,28.01,77426.56,36.4,-0.51953,0.00031,18.23921]
[1779412969930,28.01,77415.29,36.4,-0.52304,0.00031,18.22799]
[1779412970319,28.01,77415.29,36.4,-0.52304,0.00031,18.22799]
[1779412970334,28.01,77415.29,36.4,-0.52304,0.00031,18.22799]
[1779412970812,28.0,77411.48,36.4,-0.52422,0.00031,18.22388]
[1779412972826,28.0,77411.41,36.4,-0.52424,0.00031,18.22381]
[1779412974029,28.0,77411.41,36.4,-0.52424,0.00031,18.22381]
[1779412979876,28.0,77412.76,36.4,-0.52383,0.00031,18.22527]
[1779412980816,28.0,77412.76,36.4,-0.52383,0.00031,18.22527]
[1779412980827,28.0,77412.76,36.4,-0.52383,0.00031,18.22527]
[1779412980952,28.0,77412.76,36.4,-0.52383,0.00031,18.22527]
[1779412982573,28.0,77413.73,36.4,-0.52352,0.00031,18.22632]
[1779412983112,28.0,77413.73,36.4,-0.52352,0.00031,18.22632]
[1779412992966,28.0,77411.33,36.4,-0.52428,0.00031,18.2237]
[1779412998002,28.0,77408.6,36.4,-0.52513,0.00031,18.22064]
[1779413003040,27.99,77408.49,36.4,-0.52516,0.00031,18.22051]
[1779413004913,27.99,77408.49,36.4,-0.52516,0.00031,18.22051]
[1779413004955,27.99,77408.49,36.4,-0.52516,0.00031,18.22051]
[1779413005054,27.99,77406.79,36.4,-0.52569,0.00031,18.21857]
[1779413007074,28.0,77400.14,36.4,-0.52776,0.00031,18.21067]
[1779413008078,28.0,77395.59,36.4,-0.52917,0.00031,18.20499]
[1779413009121,28.0,77395.59,36.4,-0.52917,0.00031,18.20499]
[1779413015126,28.0,77391.94,36.4,-0.5303,0.00031,18.19529]
[1779413018611,28.0,77392.14,36.4,-0.53024,0.00031,18.19556]
[1779413018643,28.0,77392.14,36.4,-0.53024,0.00031,18.19556]
[1779413018653,28.0,77392.14,36.4,-0.53024,0.00031,18.19556]
[1779413018675,28.0,77392.14,36.4,-0.53024,0.00031,18.19556]
[1779413018850,28.0,77392.14,36.4,-0.53024,0.00031,18.19556]
[1779413018879,28.0,77392.14,36.4,-0.53024,0.00031,18.19556]
[1779413018891,28.0,77392.14,36.4,-0.53024,0.00031,18.19556]
[1779413019095,28.0,77392.14,36.4,-0.53024,0.00031,18.19556]
[1779413019155,28.0,77386.15,36.4,-0.5321,0.00031,18.1875]
[1779413019523,28.0,77386.15,36.4,-0.5321,0.00031,18.1875]
[1779413020303,28.0,77383.23,36.4,-0.53301,0.00031,18.18343]
[1779413020380,28.0,77383.23,36.4,-0.53301,0.00031,18.18343]
[1779413020498,28.0,77383.23,36.4,-0.53301,0.00031,18.18343]
[1779413020626,28.0,77383.23,36.4,-0.53301,0.00031,18.18343]
[1779413020648,28.0,77383.23,36.4,-0.53301,0.00031,18.18343]
[1779413021169,28.0,77385.31,36.4,-0.53236,0.00031,18.18634]
[1779413022176,28.0,77388.92,36.4,-0.53124,0.00031,18.19128]
[1779413027211,28.01,77389.43,36.4,-0.53108,0.00031,18.19198]
[1779413031238,28.01,77392.97,36.4,-0.52998,0.00031,18.19667]
[1779413036274,28.01,77395.11,36.4,-0.52931,0.00031,18.19945]
[1779413041245,28.02,77395.87,36.4,-0.52907,0.00031,18.20044]
[1779413043338,28.02,77389.61,36.4,-0.53101,0.00031,18.19228]
[1779413048373,28.02,77389.3,36.4,-0.5311,0.00031,18.19187]
[1779413053408,28.02,77388.58,36.4,-0.53132,0.00031,18.19091]
[1779413057480,28.02,77388.25,36.4,-0.53142,0.00031,18.19047]
[1779413058442,28.02,77394.36,36.4,-0.52952,0.00031,18.19854]
[1779413063478,28.03,77395.96,36.4,-0.52902,0.00031,18.2006]
[1779413069519,28.03,77395.87,36.4,-0.52905,0.00031,18.20051]
[1779413074781,28.03,77397.12,36.4,-0.52866,0.00031,18.19711]
[1779413074976,28.03,77397.12,36.4,-0.52866,0.00031,18.19711]
[1779413075562,28.04,77388.59,36.4,-0.53131,0.00031,18.186]
[1779413077625,28.04,77386.58,36.4,-0.53193,0.00031,18.18327]
[1779413077787,28.04,77386.58,36.4,-0.53193,0.00031,18.18327]
[1779413080597,28.04,77389.96,36.4,-0.53088,0.00031,18.18785]
[1779413081416,28.04,77389.96,36.4,-0.53088,0.00031,18.18785]
[1779413081594,28.04,77389.96,36.4,-0.53088,0.00031,18.18785]
[1779413088653,28.04,77385.47,36.4,-0.53227,0.00031,18.18175]
[1779413091674,28.04,77381.64,36.4,-0.53346,0.00031,18.17638]
[1779413096893,28.04,77380.94,36.4,-0.53368,0.00031,18.17537]
[1779413096967,28.04,77380.94,36.4,-0.53368,0.00031,18.17537]
[1779413099464,28.04,77384.9,36.4,-0.53245,0.00031,18.18096]
[1779413100737,28.04,77391.17,36.4,-0.5305,0.00031,18.18946]
[1779413106779,28.04,77393.52,36.4,-0.52977,0.00031,18.19255]
[1779413107370,28.04,77393.52,36.4,-0.52977,0.00031,18.19255]
[1779413108963,28.04,77396.82,36.4,-0.52875,0.00031,18.19677]
[1779413109413,28.04,77398.22,36.4,-0.52831,0.00031,18.19852]
[1779413109640,28.04,77398.22,36.4,-0.52831,0.00031,18.19852]
[1779413109913,28.04,77398.22,36.4,-0.52831,0.00031,18.19852]
[1779413109974,28.05,77393.32,36.4,-0.52983,0.00031,18.1923]
[1779413111096,28.05,77393.32,36.4,-0.52983,0.00031,18.1923]
[1779413111198,28.05,77387.41,36.4,-0.53166,0.00031,18.18445]
[1779413116850,28.05,77387.66,36.4,-0.53158,0.00031,18.1848]
[1779413121182,28.05,77387.66,36.4,-0.53158,0.00031,18.1848]
[1779413126637,28.05,77385.47,36.4,-0.53226,0.00031,18.18181]
[1779413135983,28.05,77386.52,36.4,-0.53194,0.00031,18.17827]
[1779413141019,28.05,77386.99,36.4,-0.53179,0.00031,18.17892]
[1779413146055,28.05,77388.5,36.4,-0.53132,0.00031,18.18098]
[1779413151090,28.06,77388.28,36.4,-0.53139,0.00031,18.18069]
[1779413157132,28.06,77388.7,36.4,-0.53125,0.00031,18.18127]
[1779413158911,28.06,77390.01,36.4,-0.53085,0.00031,18.18302]
[1779413161806,28.06,77385.37,36.4,-0.53228,0.00031,18.17673]
[1779413165543,28.06,77386.14,36.4,-0.53204,0.00031,18.1778]
[1779413166673,28.06,77386.19,36.4,-0.53203,0.00031,18.17787]
[1779413167203,28.06,77392.15,36.4,-0.53018,0.00031,18.18586]
[1779413175258,28.07,77394.53,36.4,-0.52944,0.00031,18.18897]
[1779413180294,28.07,77396.19,36.4,-0.52892,0.00031,18.19109]
[1779413185328,28.07,77399.34,36.4,-0.52793,0.00031,18.19504]
[1779413190964,28.08,77399.2,36.4,-0.52797,0.00031,18.19488]
[1779413192378,28.08,77403.7,36.4,-0.52658,0.00031,18.19532]
[1779413197414,28.09,77402.46,36.4,-0.52696,0.00031,18.19387]
[1779413198962,28.09,77402.46,36.4,-0.52696,0.00031,18.19387]
[1779413204462,28.09,77403.7,36.4,-0.52657,0.00031,18.19537]
[1779413209498,28.1,77402.67,36.4,-0.52688,0.00031,18.19417]
[1779413214533,28.11,77404.04,36.4,-0.52645,0.00031,18.19581]
[1779413219570,28.11,77404.05,36.4,-0.52644,0.00031,18.19584]
[1779413224606,28.12,77404.05,36.4,-0.52643,0.00031,18.19586]
[1779413229640,28.12,77402.66,36.4,-0.52685,0.00031,18.19425]
[1779413233669,28.13,77399.05,36.4,-0.52797,0.00031,18.1899]
[1779413238705,28.14,77400.29,36.4,-0.52758,0.00031,18.19144]
[1779413246760,28.14,77401.46,36.4,-0.5272,0.00031,18.19289]
[1779413252803,28.15,77400.61,36.4,-0.52747,0.00031,18.18689]
[1779413257837,28.16,77400.34,36.4,-0.52754,0.00031,18.18659]
[1779413263880,28.16,77402.97,36.4,-0.52672,0.00031,18.18976]
[1779413268915,28.17,77404.46,36.4,-0.52625,0.00031,18.19153]
[1779413274957,28.18,77404.72,36.4,-0.52617,0.00031,18.19186]
[1779413281000,28.18,77404.35,36.4,-0.52627,0.00031,18.19146]
[1779413286034,28.19,77403.39,36.4,-0.52656,0.00031,18.19035]
[1779413292077,28.2,77402.98,36.4,-0.52668,0.00031,18.1899]
[1779413297112,28.2,77403.31,36.4,-0.52657,0.00031,18.19031]
[1779413300372,28.2,77402.62,36.4,-0.52678,0.00031,18.1895]
[1779413306384,28.21,77401.26,36.4,-0.52719,0.00031,18.18791]
[1779413310371,28.22,77403.51,36.4,-0.52649,0.00031,18.19059]
[1779413313510,28.22,77405.29,36.4,-0.52595,0.00031,18.18768]
[1779413313595,28.22,77405.29,36.4,-0.52595,0.00031,18.18769]
[1779413319266,28.22,77406.04,36.4,-0.52572,0.00031,18.18854]
[1779413324304,28.22,77406.65,36.4,-0.52553,0.00031,18.18923]
[1779413329340,28.22,77406.45,36.4,-0.52559,0.00031,18.18899]
[1779413333195,28.21,77406.41,36.4,-0.52561,0.00031,18.18894]
[1779413338403,28.21,77407.21,36.4,-0.52536,0.00031,18.18984]
[1779413344446,28.21,77406.57,36.4,-0.52557,0.00031,18.18911]
[1779413349480,28.21,77406.77,36.4,-0.52551,0.00031,18.18932]
[1779413354516,28.2,77407.33,36.4,-0.52534,0.00031,18.18995]
[1779413359550,28.2,77407.17,36.4,-0.52539,0.00031,18.18976]
[1779413363131,28.2,77406.88,36.4,-0.52548,0.00031,18.18942]
[1779413368613,28.19,77406.79,36.4,-0.52552,0.00031,18.18931]
[1779413373650,28.19,77406.78,36.4,-0.52553,0.00031,18.18429]
[1779413378684,28.19,77406.63,36.4,-0.52558,0.00031,18.18411]
[1779413383721,28.18,77407.46,36.4,-0.52533,0.00031,18.18504]
[1779413388756,28.18,77405.75,36.4,-0.52586,0.00031,18.18308]
[1779413390369,28.18,77405.75,36.4,-0.52586,0.00031,18.18308]
[1779413390376,28.18,77405.53,36.4,-0.52593,0.00031,18.18282]
[1779413392784,28.18,77400.97,36.4,-0.52734,0.00031,18.17746]
[1779413398825,28.19,77400.48,36.4,-0.52748,0.00031,18.17689]
[1779413400840,28.19,77396.89,36.4,-0.52859,0.00031,18.17249]
[1779413401847,28.19,77390.7,36.4,-0.5305,0.00031,18.16457]
[1779413407889,28.19,77391.87,36.4,-0.53013,0.00031,18.16611]
[1779413412924,28.2,77391.57,36.4,-0.53023,0.00031,18.16573]
[1779413417959,28.2,77392.19,36.4,-0.53003,0.00031,18.16654]
[1779413418966,28.2,77397.59,36.4,-0.52836,0.00031,18.17339]
[1779413420370,28.2,77397.59,36.4,-0.52836,0.00031,18.17339]
[1779413420372,28.2,77399.1,36.4,-0.5279,0.00031,18.17525]
[1779413423913,28.2,77399.49,36.4,-0.52777,0.00031,18.17573]
[1779413423935,28.2,77399.49,36.4,-0.52777,0.00031,18.17573]
[1779413429037,28.2,77398.71,36.4,-0.52801,0.00031,18.17479]
[1779413434072,28.2,77395.26,36.4,-0.52908,0.00031,18.1655]
[1779413440114,28.21,77398.48,36.4,-0.52809,0.00031,18.16953]
[1779413445149,28.21,77400.16,36.4,-0.52756,0.00031,18.17159]
[1779413447164,28.21,77404.11,36.4,-0.52634,0.00031,18.17629]
[1779413450367,28.21,77405.49,36.4,-0.52591,0.00031,18.17789]
[1779413450437,28.21,77405.6,36.4,-0.52588,0.00031,18.17803]
[1779413458246,28.21,77405.68,36.4,-0.52585,0.00031,18.17811]
[1779413463281,28.21,77406.58,36.4,-0.52558,0.00031,18.17914]
[1779413468318,28.21,77405.54,36.4,-0.5259,0.00031,18.17794]
[1779413475367,28.21,77405.36,36.4,-0.52596,0.00031,18.17772]
[1779413480402,28.2,77405.59,36.4,-0.52589,0.00031,18.17798]
[1779413486403,28.2,77405.59,36.4,-0.52589,0.00031,18.17797]
[1779413492486,28.2,77405.94,36.4,-0.5258,0.00031,18.17336]
[1779413496734,28.19,77405.89,36.4,-0.52582,0.00031,18.1733]
[1779413496944,28.19,77405.89,36.4,-0.52582,0.00031,18.1733]
[1779413497097,28.19,77405.89,36.4,-0.52582,0.00031,18.1733]
[1779413497329,28.19,77405.89,36.4,-0.52582,0.00031,18.1733]
[1779413497445,28.19,77405.89,36.4,-0.52582,0.00031,18.1733]
[1779413497674,28.19,77405.89,36.4,-0.52582,0.00031,18.1733]
[1779413497522,28.19,77427.81,36.4,-0.51904,0.00031,18.19586]
[1779413497730,28.19,77427.81,36.4,-0.51904,0.00031,18.19586]
[1779413497733,28.19,77427.81,36.4,-0.51904,0.00031,18.19586]
[1779413497980,28.19,77427.81,36.4,-0.51904,0.00031,18.19586]
[1779413498051,28.19,77427.81,36.4,-0.51904,0.00031,18.19586]
[1779413498528,28.19,77435.04,36.4,-0.5168,0.00031,18.20215]
[1779413499535,28.19,77435.86,36.4,-0.51655,0.00031,18.20283]
[1779413501366,28.19,77435.82,36.4,-0.51656,0.00031,18.2028]
[1779413506584,28.19,77436.17,36.4,-0.51645,0.00031,18.20308]
[1779413508449,28.19,77436.5,36.4,-0.51635,0.00031,18.20335]
[1779413508459,28.19,77436.5,36.4,-0.51635,0.00031,18.20335]
[1779413508597,28.19,77436.41,36.4,-0.51638,0.00031,18.20328]
[1779413509422,28.19,77436.41,36.4,-0.51638,0.00031,18.20328]
[1779413516653,28.18,77437.33,36.4,-0.5161,0.00031,18.20401]
[1779413520332,28.18,77435.4,36.4,-0.5167,0.00031,18.20243]
[1779413520358,28.18,77435.4,36.4,-0.5167,0.00031,18.20243]
[1779413520683,28.18,77430.05,36.4,-0.51836,0.00031,18.19785]
[1779413520744,28.18,77430.05,36.4,-0.51836,0.00031,18.19785]
[1779413521689,28.18,77421.99,36.4,-0.52085,0.00031,18.19035]
[1779413522395,28.18,77421.99,36.4,-0.52085,0.00031,18.19035]
[1779413526724,28.17,77426.14,36.4,-0.51957,0.00031,18.19428]
[1779413531195,28.17,77427.64,36.4,-0.51911,0.00031,18.19566]
[1779413531903,28.17,77427.43,36.4,-0.51918,0.00031,18.19547]
[1779413532005,28.17,77423.68,36.4,-0.52034,0.00031,18.19195]
[1779413536082,28.16,77425.23,36.4,-0.51986,0.00031,18.19342]
[1779413537801,28.16,77421.75,36.4,-0.52094,0.00031,18.19007]
[1779413540733,28.16,77421.12,36.4,-0.52114,0.00031,18.18945]
[1779413541572,28.16,77421.12,36.4,-0.52114,0.00031,18.18945]
[1779413546506,28.15,77418.54,36.4,-0.52195,0.00031,18.18686]
[1779413546522,28.15,77418.54,36.4,-0.52195,0.00031,18.18686]
[1779413546990,28.15,77418.54,36.4,-0.52195,0.00031,18.18685]
[1779413546998,28.15,77418.54,36.4,-0.52195,0.00031,18.18685]
[1779413547302,28.15,77418.54,36.4,-0.52195,0.00031,18.18685]
[1779413547400,28.15,77414.12,36.4,-0.52332,0.00031,18.18227]
[1779413547782,28.15,77414.12,36.4,-0.52332,0.00031,18.18227]
[1779413547875,28.15,77408.28,36.4,-0.52513,0.00031,18.17587]
[1779413552910,28.15,77405.96,36.4,-0.52586,0.00031,18.16823]
[1779413557945,28.15,77406.17,36.4,-0.52579,0.00031,18.16847]
[1779413560364,28.15,77406.17,36.4,-0.52579,0.00031,18.16847]
[1779413560400,28.15,77406.17,36.4,-0.52579,0.00031,18.16847]
[1779413560466,28.15,77406.17,36.4,-0.52579,0.00031,18.16847]
[1779413567007,28.16,77406.43,36.4,-0.5257,0.00031,18.16879]
[1779413570364,28.16,77406.44,36.4,-0.5257,0.00031,18.1688]
[1779413570465,28.16,77406.43,36.4,-0.5257,0.00031,18.1688]
[1779413573914,28.16,77406.47,36.4,-0.52569,0.00031,18.16884]
[1779413574057,28.16,77406.28,36.4,-0.52575,0.00031,18.16862]
[1779413579092,28.16,77405.96,36.4,-0.52584,0.00031,18.16828]
[1779413580364,28.16,77405.96,36.4,-0.52584,0.00031,18.16828]
[1779413580465,28.16,77405.96,36.4,-0.52584,0.00031,18.16828]
[1779413583710,28.16,77405.96,36.4,-0.52584,0.00031,18.16828]
[1779413583923,28.16,77405.94,36.4,-0.52585,0.00031,18.16825]
[1779413584674,28.16,77397.65,36.4,-0.52841,0.00031,18.15833]
[1779413584917,28.16,77397.65,36.4,-0.52841,0.00031,18.15833]
[1779413584934,28.16,77397.65,36.4,-0.52841,0.00031,18.15833]
[1779413585329,28.16,77387.46,36.4,-0.53157,0.00031,18.14511]
[1779413587532,28.16,77385.05,36.4,-0.53232,0.00031,18.14182]
[1779413589890,28.16,77383.48,36.4,-0.53281,0.00031,18.13962]
[1779413589909,28.16,77383.48,36.4,-0.53281,0.00031,18.13962]
[1779413590220,28.16,77383.48,36.4,-0.53281,0.00031,18.13962]
[1779413590235,28.16,77383.48,36.4,-0.53281,0.00031,18.13962]
[1779413590282,28.16,77383.48,36.4,-0.53281,0.00031,18.13962]
[1779413590745,28.16,77383.48,36.4,-0.53281,0.00031,18.13962]
[1779413590729,28.16,77379.03,36.4,-0.53418,0.00031,18.1333]
[1779413591688,28.16,77372.05,36.4,-0.53634,0.00031,18.12295]
[1779413592545,28.16,77372.05,36.4,-0.53634,0.00031,18.12295]
[1779413593584,28.16,77371.67,36.4,-0.53646,0.00031,18.12237]
[1779413593592,28.16,77371.67,36.4,-0.53646,0.00031,18.12237]
[1779413594200,28.16,77361.14,36.4,-0.53971,0.00031,18.1057]
[1779413595604,28.16,77361.14,36.4,-0.53971,0.00031,18.1057]
[1779413601249,28.16,77359.56,36.4,-0.54021,0.00031,18.10307]
[1779413602815,28.16,77359.46,36.4,-0.54024,0.00031,18.1029]
[1779413603070,28.16,77359.46,36.4,-0.54024,0.00031,18.1029]
[1779413603258,28.16,77359.46,36.4,-0.54024,0.00031,18.1029]
[1779413603541,28.16,77359.46,36.4,-0.54024,0.00031,18.1029]
[1779413603753,28.15,77350.39,36.4,-0.54305,0.00031,18.08739]
[1779413604421,28.15,77350.39,36.4,-0.54305,0.00031,18.08739]
[1779413610315,28.15,77348.83,36.4,-0.54354,0.00031,18.08458]
[1779413610912,28.15,77348.83,36.4,-0.54354,0.00031,18.08458]
[1779413611230,28.15,77348.83,36.4,-0.54354,0.00031,18.08458]
[1779413611281,28.15,77348.83,36.4,-0.54354,0.00031,18.08458]
[1779413611730,28.14,77343.49,36.4,-0.54521,0.00031,18.0699]
[1779413613336,28.14,77339.87,36.4,-0.54633,0.00031,18.06318]
[1779413614380,28.14,77339.87,36.4,-0.54633,0.00031,18.06318]
[1779413616862,28.14,77339.37,36.4,-0.54649,0.00031,18.0622]
[1779413616876,28.14,77339.37,36.4,-0.54649,0.00031,18.0622]
[1779413617616,28.14,77339.37,36.4,-0.54649,0.00031,18.0622]
[1779413619378,28.13,77346.49,36.4,-0.5443,0.00031,18.07527]
[1779413621392,28.13,77352.37,36.4,-0.54249,0.00031,18.08565]
[1779413623117,28.13,77355.03,36.4,-0.54167,0.00031,18.09023]
[1779413624539,28.13,77354.81,36.4,-0.54173,0.00031,18.08985]
[1779413624585,28.13,77354.81,36.4,-0.54173,0.00031,18.08985]
[1779413624610,28.13,77354.81,36.4,-0.54173,0.00031,18.08985]
[1779413625420,28.13,77360.03,36.4,-0.54012,0.00031,18.09863]
[1779413626009,28.13,77360.03,36.4,-0.54012,0.00031,18.09863]
[1779413626427,28.13,77364.15,36.4,-0.53885,0.00031,18.10534]
[1779413627056,28.13,77364.15,36.4,-0.53885,0.00031,18.10534]
[1779413627064,28.13,77364.15,36.4,-0.53885,0.00031,18.10534]
[1779413628350,28.12,77364.52,36.4,-0.53874,0.00031,18.10592]
[1779413628579,28.12,77364.52,36.4,-0.53874,0.00031,18.10592]
[1779413629815,28.12,77363.99,36.4,-0.53891,0.00031,18.10504]
[1779413629914,28.12,77362.65,36.4,-0.53933,0.00031,18.10286]
[1779413630455,28.12,77357.98,36.4,-0.54077,0.00031,18.09513]
[1779413631822,28.12,77356.04,36.4,-0.54138,0.00031,18.09185]
[1779413633103,28.12,77356.67,36.4,-0.54118,0.00031,18.09291]
[1779413636814,28.12,77356.48,36.4,-0.54124,0.00031,18.09257]
[1779413646568,28.11,77356.86,36.4,-0.54114,0.00031,18.09316]
[1779413647415,28.11,77356.86,36.4,-0.54114,0.00031,18.09316]
[1779413652610,28.1,77355.37,36.4,-0.54161,0.00031,18.0906]
[1779413657645,28.1,77355.43,36.4,-0.5416,0.00031,18.09066]
[1779413661062,28.1,77355.43,36.4,-0.5416,0.00031,18.09066]
[1779413661138,28.1,77355.43,36.4,-0.5416,0.00031,18.09066]
[1779413661338,28.1,77355.43,36.4,-0.5416,0.00031,18.09066]
[1779413661705,28.1,77355.43,36.4,-0.5416,0.00031,18.09066]
[1779413661775,28.1,77348.56,36.4,-0.54373,0.00031,18.07863]
[1779413662154,28.1,77348.56,36.4,-0.54373,0.00031,18.07863]
[1779413662711,28.09,77343.78,36.4,-0.54521,0.00031,18.06997]
[1779413668491,28.09,77344.13,36.4,-0.54511,0.00031,18.07057]
[1779413668693,28.09,77344.13,36.4,-0.54511,0.00031,18.07057]
[1779413669910,28.09,77339.43,36.4,-0.54657,0.00031,18.0618]
[1779413671733,28.09,77339.18,36.4,-0.54665,0.00031,18.06132]
[1779413672135,28.08,77339.95,36.4,-0.54643,0.00031,18.05773]
[1779413672718,28.08,77339.95,36.4,-0.54643,0.00031,18.05773]
[1779413680805,28.08,77339.75,36.4,-0.54651,0.00031,18.05728]
[1779413680821,28.08,77339.75,36.4,-0.54651,0.00031,18.05728]
[1779413681082,28.08,77341.05,36.4,-0.54611,0.00031,18.05971]
[1779413681154,28.08,77341.05,36.4,-0.54611,0.00031,18.05971]
[1779413681817,28.07,77351.21,36.4,-0.54296,0.00031,18.07812]
[1779413682327,28.07,77351.21,36.4,-0.54296,0.00031,18.07812]
[1779413687859,28.07,77352.73,36.4,-0.5425,0.00031,18.08073]
[1779413693732,28.07,77354.9,36.4,-0.54183,0.00031,18.08445]
[1779413693759,28.07,77354.9,36.4,-0.54183,0.00031,18.08445]
[1779413693839,28.07,77354.9,36.4,-0.54183,0.00031,18.08445]
[1779413694847,28.06,77354.91,36.4,-0.54183,0.00031,18.08446]
[1779413695343,28.06,77353.87,36.4,-0.54215,0.00031,18.08266]
[1779413696043,28.06,77350.96,36.4,-0.54306,0.00031,18.07758]
[1779413696126,28.06,77346.45,36.4,-0.54446,0.00031,18.06951]
[1779413700436,28.06,77344.1,36.4,-0.54519,0.00031,18.06519]
[1779413705986,28.05,77342.73,36.4,-0.54563,0.00031,18.06259]
[1779413711021,28.05,77342.85,36.4,-0.5456,0.00031,18.06276]
[1779413714084,28.04,77342.16,36.4,-0.54582,0.00031,18.06145]
[1779413714316,28.04,77342.16,36.4,-0.54582,0.00031,18.06145]
[1779413714441,28.04,77342.16,36.4,-0.54582,0.00031,18.06145]
[1779413714835,28.04,77338.8,36.4,-0.54687,0.00031,18.05511]
[1779413715343,28.04,77338.8,36.4,-0.54687,0.00031,18.05511]
[1779413715522,28.04,77338.8,36.4,-0.54687,0.00031,18.05511]
[1779413715814,28.04,77338.8,36.4,-0.54687,0.00031,18.05511]
[1779413715887,28.04,77317.16,36.4,-0.55357,0.00031,18.0115]
[1779413716163,28.04,77317.16,36.4,-0.55357,0.00031,18.0115]
[1779413716299,28.04,77317.16,36.4,-0.55357,0.00031,18.0115]
[1779413716443,28.04,77317.16,36.4,-0.55357,0.00031,18.0115]
[1779413716854,28.04,77309.39,36.4,-0.55598,0.00031,17.99462]
[1779413716964,28.04,77309.39,36.4,-0.55598,0.00031,17.99462]
[1779413717174,28.04,77309.39,36.4,-0.55598,0.00031,17.99462]
[1779413717207,28.04,77309.39,36.4,-0.55598,0.00031,17.99462]
[1779413718622,28.04,77309.32,36.4,-0.556,0.00031,17.99448]
[1779413718631,28.04,77309.32,36.4,-0.556,0.00031,17.99448]
[1779413718796,28.04,77309.32,36.4,-0.556,0.00031,17.99448]
[1779413718841,28.04,77309.32,36.4,-0.556,0.00031,17.99448]
[1779413718855,28.04,77309.32,36.4,-0.556,0.00031,17.99448]
[1779413718900,28.04,77306.08,36.4,-0.557,0.00031,17.98725]
[1779413719076,28.04,77306.08,36.4,-0.557,0.00031,17.98725]
[1779413719148,28.04,77306.08,36.4,-0.557,0.00031,17.98725]
[1779413719190,28.04,77306.08,36.4,-0.557,0.00031,17.98725]
[1779413719364,28.04,77306.08,36.4,-0.557,0.00031,17.98725]
[1779413719471,28.04,77306.08,36.4,-0.557,0.00031,17.98725]
[1779413719572,28.04,77295.98,36.4,-0.56012,0.00031,17.96396]
[1779413720086,28.04,77290.73,36.4,-0.56174,0.00031,17.95141]
[1779413722655,28.04,77293.7,36.4,-0.56083,0.00031,17.95851]
[1779413722660,28.04,77293.7,36.4,-0.56083,0.00031,17.95851]
[1779413723995,28.04,77291.61,36.4,-0.56147,0.00031,17.95349]
[1779413724002,28.04,77291.61,36.4,-0.56147,0.00031,17.95349]
[1779413725376,28.04,77289.61,36.4,-0.56209,0.00031,17.94864]
[1779413728864,28.04,77289.64,36.4,-0.56209,0.00031,17.94868]
[1779413729157,28.03,77289.9,36.4,-0.56201,0.00031,17.94928]
[1779413731407,28.03,77289.88,36.4,-0.56202,0.00031,17.94922]
[1779413737243,28.03,77291.47,36.4,-0.56156,0.00031,17.94791]
[1779413742413,28.02,77292.15,36.4,-0.56136,0.00031,17.94949]
[1779413742466,28.02,77292.15,36.4,-0.56136,0.00031,17.94949]
[1779413743567,28.02,77292.09,36.4,-0.56138,0.00031,17.94933]
[1779413744806,28.02,77292.09,36.4,-0.56138,0.00031,17.94932]
[1779413744923,28.02,77292.09,36.4,-0.56138,0.00031,17.94932]
[1779413744950,28.02,77292.09,36.4,-0.56138,0.00031,17.94932]
[1779413744968,28.02,77291.46,36.4,-0.56158,0.00031,17.94777]
[1779413745805,28.02,77291.46,36.4,-0.56158,0.00031,17.94777]
[1779413745846,28.02,77291.46,36.4,-0.56158,0.00031,17.94777]
[1779413745920,28.02,77308.28,36.4,-0.55639,0.00031,17.9868]
[1779413745957,28.02,77308.28,36.4,-0.55639,0.00031,17.9868]
[1779413745961,28.02,77308.28,36.4,-0.55639,0.00031,17.9868]
[1779413746913,28.02,77308.71,36.4,-0.55625,0.00031,17.98777]
[1779413750286,28.02,77306.71,36.4,-0.55687,0.00031,17.98331]
[1779413750298,28.02,77306.71,36.4,-0.55687,0.00031,17.98331]
[1779413751765,28.02,77306.64,36.4,-0.55689,0.00031,17.98316]
[1779413751808,28.02,77306.64,36.4,-0.55689,0.00031,17.98316]
[1779413751867,28.02,77307.09,36.4,-0.55675,0.00031,17.98419]
[1779413752347,28.02,77313.26,36.4,-0.55484,0.00031,17.99783]
[1779413752962,28.02,77313.26,36.4,-0.55484,0.00031,17.99783]
[1779413753350,28.02,77313.26,36.4,-0.55484,0.00031,17.99783]
[1779413753353,28.02,77313.26,36.4,-0.55484,0.00031,17.99783]
[1779413753423,28.02,77315.29,36.4,-0.55421,0.00031,18.00223]
[1779413758471,28.03,77312.84,36.4,-0.55496,0.00031,17.99697]
[1779413759913,28.03,77312.84,36.4,-0.55495,0.00031,17.99698]
[1779413761497,28.03,77313.6,36.4,-0.55472,0.00031,17.99866]
[1779413763366,28.03,77312.97,36.4,-0.55491,0.00031,17.99732]
[1779413763690,28.03,77312.97,36.4,-0.55491,0.00031,17.99732]
[1779413763746,28.03,77309.75,36.4,-0.5559,0.00031,17.99026]
[1779413769473,28.04,77308.65,36.4,-0.55623,0.00031,17.98787]
[1779413772872,28.04,77308.47,36.4,-0.55629,0.00031,17.98747]
[1779413773314,28.04,77308.65,36.4,-0.55623,0.00031,17.9879]
[1779413773501,28.04,77315.93,36.4,-0.55398,0.00031,18.00381]
[1779413775251,28.04,77318.54,36.4,-0.55317,0.00031,18.00939]
[1779413775275,28.04,77318.54,36.4,-0.55317,0.00031,18.00939]
[1779413775739,28.04,77318.54,36.4,-0.55317,0.00031,18.00939]
[1779413777734,28.04,77315.44,36.4,-0.55412,0.00031,18.0028]
[1779413781837,28.04,77313.13,36.4,-0.55483,0.00031,17.99785]
[1779413782033,28.05,77313.5,36.4,-0.55471,0.00031,17.99867]
[1779413786085,28.05,77315.67,36.4,-0.55403,0.00031,18.00339]
[1779413791627,28.05,77316.69,36.4,-0.55372,0.00031,18.00061]
[1779413796243,28.06,77316.64,36.4,-0.55373,0.00031,18.00055]
[1779413799683,28.06,77319.86,36.4,-0.55273,0.00031,18.00742]
[1779413802704,28.06,77315.61,36.4,-0.55403,0.00031,17.99844]
[1779413807958,28.07,77315.65,36.4,-0.55401,0.00031,17.99857]
[1779413808042,28.07,77315.19,36.4,-0.55415,0.00031,17.99761]
[1779413808160,28.07,77315.19,36.4,-0.55415,0.00031,17.99761]
[1779413810477,28.07,77313.4,36.4,-0.5547,0.00031,17.99375]
[1779413815795,28.07,77313.73,36.4,-0.55459,0.00031,17.99452]
[1779413817913,28.07,77313.73,36.4,-0.55459,0.00031,17.99452]
[1779413820349,28.08,77315.34,36.4,-0.55409,0.00031,17.99803]
[1779413820686,28.08,77315.34,36.4,-0.55409,0.00031,17.99803]
[1779413820830,28.08,77328.08,36.4,-0.55015,0.00031,18.02452]
[1779413821837,28.08,77331.85,36.4,-0.54898,0.00031,18.03203]
[1779413823301,28.08,77332.24,36.4,-0.54886,0.00031,18.03279]
[1779413829893,28.07,77332.71,36.4,-0.54872,0.00031,18.03366]
[1779413832914,28.07,77335.99,36.4,-0.54771,0.00031,18.04001]
[1779413835944,28.07,77335.78,36.4,-0.54778,0.00031,18.03959]
[1779413835973,28.07,77335.78,36.4,-0.54778,0.00031,18.03959]
[1779413836190,28.07,77336.04,36.4,-0.5477,0.00031,18.04008]
[1779413836783,28.07,77336.04,36.4,-0.5477,0.00031,18.04008]
[1779413836787,28.07,77336.04,36.4,-0.5477,0.00031,18.04008]
[1779413836942,28.07,77345.5,36.4,-0.54477,0.00031,18.05779]
[1779413837138,28.07,77345.5,36.4,-0.54477,0.00031,18.05779]
[1779413840367,28.06,77348.4,36.4,-0.54388,0.00031,18.063]
[1779413845001,28.06,77352.91,36.4,-0.54249,0.00031,18.07092]
[1779413850036,28.06,77349.5,36.4,-0.54355,0.00031,18.06488]
[1779413855071,28.05,77351.0,36.4,-0.54311,0.00031,18.06247]
[1779413861113,28.05,77351.51,36.4,-0.54296,0.00031,18.06333]
[1779413866148,28.04,77352.14,36.4,-0.54277,0.00031,18.0644]
[1779413870500,28.04,77352.25,36.4,-0.54274,0.00031,18.06457]
[1779413874075,28.04,77352.15,36.4,-0.54278,0.00031,18.06437]
[1779413874114,28.04,77352.26,36.4,-0.54274,0.00031,18.06456]
[1779413874121,28.04,77352.26,36.4,-0.54274,0.00031,18.06456]
[1779413874176,28.04,77352.26,36.4,-0.54274,0.00031,18.06456]
[1779413874184,28.04,77352.26,36.4,-0.54274,0.00031,18.06456]
[1779413875211,28.03,77360.6,36.4,-0.54015,0.00031,18.07878]
[1779413876218,28.03,77368.01,36.4,-0.53785,0.00031,18.09079]
[1779413879914,28.03,77368.78,36.4,-0.53761,0.00031,18.092]
[1779413882497,28.03,77368.73,36.4,-0.53763,0.00031,18.0919]
[1779413882740,28.03,77368.73,36.4,-0.53763,0.00031,18.0919]
[1779413882970,28.03,77368.73,36.4,-0.53763,0.00031,18.0919]
[1779413888302,28.02,77366.93,36.4,-0.53821,0.00031,18.08896]
[1779413893361,28.01,77367.08,36.4,-0.53818,0.00031,18.08915]
[1779413893584,28.01,77367.08,36.4,-0.53818,0.00031,18.08913]
[1779413900386,28.01,77367.2,36.4,-0.53814,0.00031,18.08933]
[1779413902028,28.01,77367.2,36.4,-0.53814,0.00031,18.08933]
[1779413902747,28.01,77367.2,36.4,-0.53814,0.00031,18.08933]
[1779413906861,28.01,77367.02,36.4,-0.5382,0.00031,18.08904]
[1779413907476,28.01,77366.92,36.4,-0.53823,0.00031,18.08888]
[1779413913492,28.01,77365.87,36.4,-0.53857,0.00031,18.08218]
[1779413919534,28.01,77366.83,36.4,-0.53827,0.00031,18.08372]
[1779413924571,28.01,77366.84,36.4,-0.53827,0.00031,18.08374]
[1779413929604,28.01,77366.77,36.4,-0.53829,0.00031,18.08363]
[1779413934639,28.01,77366.81,36.4,-0.53828,0.00031,18.08369]
[1779413939675,28.01,77367.15,36.4,-0.53817,0.00031,18.08423]
[1779413941553,28.01,77367.51,36.4,-0.53806,0.00031,18.0848]
[1779413943070,28.01,77365.22,36.4,-0.53877,0.00031,18.08114]
[1779413943089,28.01,77362.86,36.4,-0.53951,0.00031,18.0773]
[1779413948753,28.01,77362.02,36.4,-0.53977,0.00031,18.07591]
[1779413949319,28.01,77362.02,36.4,-0.53977,0.00031,18.07591]
[1779413949449,28.01,77362.02,36.4,-0.53977,0.00031,18.07591]
[1779413953924,28.01,77363.64,36.4,-0.53926,0.00031,18.07857]
[1779413960160,28.01,77362.16,36.4,-0.53972,0.00031,18.07614]
[1779413966880,28.01,77362.63,36.4,-0.53958,0.00031,18.07691]
[1779413968120,28.01,77362.63,36.4,-0.53958,0.00031,18.07691]
[1779413968131,28.01,77362.77,36.4,-0.53954,0.00031,18.07714]
[1779413973928,28.01,77368.54,36.4,-0.53775,0.00031,18.0814]
[1779413979970,28.01,77368.18,36.4,-0.53786,0.00031,18.08083]
[1779413985009,28.01,77366.77,36.4,-0.5383,0.00031,18.07859]
[1779413990041,28.01,77368.01,36.4,-0.53792,0.00031,18.08057]
[1779413995076,28.01,77368.16,36.4,-0.53787,0.00031,18.08081]
[1779414000111,28.01,77369.02,36.4,-0.5376,0.00031,18.08217]
[1779414005147,28.01,77368.74,36.4,-0.53769,0.00031,18.08174]
[1779414010182,28.01,77368.87,36.4,-0.53764,0.00031,18.08195]
[1779414015217,28.01,77368.97,36.4,-0.53761,0.00031,18.0821]
[1779414020251,28.0,77369.35,36.4,-0.53751,0.00031,18.08263]
[1779414025287,27.99,77368.28,36.4,-0.53786,0.00031,18.08089]
[1779414028902,27.99,77368.23,36.4,-0.53787,0.00031,18.08081]
[1779414028957,27.99,77368.23,36.4,-0.53787,0.00031,18.08081]
[1779414029103,27.99,77368.23,36.4,-0.53787,0.00031,18.08081]
[1779414029129,27.99,77368.1,36.4,-0.53791,0.00031,18.08061]
[1779414030603,27.99,77365.66,36.4,-0.53867,0.00031,18.07671]
[1779414032654,27.99,77364.69,36.4,-0.53899,0.00031,18.07012]
[1779414038379,27.99,77365.41,36.4,-0.53876,0.00031,18.0713]
[1779414041464,27.99,77365.45,36.4,-0.53875,0.00031,18.07137]
[1779414049456,28.0,77365.54,36.4,-0.53872,0.00031,18.07153]
[1779414054491,28.0,77365.45,36.4,-0.53874,0.00031,18.07139]
[1779414055834,28.0,77365.45,36.4,-0.53874,0.00031,18.07139]
[1779414056021,28.0,77365.45,36.4,-0.53874,0.00031,18.07139]
[1779414056589,28.0,77365.22,36.4,-0.53881,0.00031,18.07102]
[1779414056757,28.0,77365.22,36.4,-0.53881,0.00031,18.07102]
[1779414057010,28.0,77365.22,36.4,-0.53881,0.00031,18.07102]
[1779414057017,28.0,77365.22,36.4,-0.53881,0.00031,18.07102]
[1779414057204,28.0,77365.22,36.4,-0.53881,0.00031,18.07102]
[1779414058004,28.0,77349.5,36.4,-0.54371,0.00031,18.04426]
[1779414058427,28.0,77349.5,36.4,-0.54371,0.00031,18.04426]
[1779414058519,28.0,77343.17,36.4,-0.54568,0.00031,18.03272]
[1779414059492,28.0,77343.17,36.4,-0.54568,0.00031,18.03272]
[1779414060345,28.0,77342.86,36.4,-0.54578,0.00031,18.03213]
[1779414061614,27.99,77342.67,36.4,-0.54584,0.00031,18.03177]
[1779414063458,27.99,77341.91,36.4,-0.54608,0.00031,18.03033]
[1779414066121,27.99,77341.91,36.4,-0.54608,0.00031,18.03033]
[1779414066861,27.99,77341.95,36.4,-0.54607,0.00031,18.03038]
[1779414066932,27.99,77341.95,36.4,-0.54607,0.00031,18.03038]
[1779414066948,27.99,77341.95,36.4,-0.54607,0.00031,18.03038]
[1779414066973,27.99,77341.95,36.4,-0.54607,0.00031,18.03038]
[1779414068566,27.99,77343.34,36.4,-0.54564,0.00031,18.03296]
[1779414068661,27.99,77343.34,36.4,-0.54564,0.00031,18.03296]
[1779414068700,27.99,77343.34,36.4,-0.54564,0.00031,18.03296]
[1779414068717,27.99,77343.34,36.4,-0.54564,0.00031,18.03296]
[1779414068854,27.99,77343.34,36.4,-0.54564,0.00031,18.03296]
[1779414069598,27.99,77365.75,36.4,-0.53866,0.00031,18.0718]
[1779414070350,27.99,77365.75,36.4,-0.53866,0.00031,18.0718]
[1779414070604,27.99,77371.95,36.4,-0.53673,0.00031,18.08158]
[1779414075640,27.99,77371.97,36.4,-0.53672,0.00031,18.08162]
[1779414080675,27.99,77373.16,36.4,-0.53635,0.00031,18.08346]
[1779414083446,27.99,77373.78,36.4,-0.53615,0.00031,18.08442]
[1779414083696,27.99,77375.21,36.4,-0.5357,0.00031,18.08658]
[1779414085585,27.99,77375.25,36.4,-0.53569,0.00031,18.08664]
[1779414085842,27.99,77375.25,36.4,-0.53569,0.00031,18.08664]
[1779414088280,27.99,77377.43,36.4,-0.53502,0.00031,18.08989]
[1779414088320,27.99,77378.63,36.4,-0.53465,0.00031,18.09163]
[1779414089046,27.99,77378.63,36.4,-0.53465,0.00031,18.09163]
[1779414089180,27.99,77378.63,36.4,-0.53465,0.00031,18.09163]
[1779414089225,27.99,77381.97,36.4,-0.53361,0.00031,18.09648]
[1779414089738,27.99,77388.69,36.4,-0.53151,0.00031,18.10584]
[1779414094773,27.98,77391.64,36.4,-0.53061,0.00031,18.10476]
[1779414100815,27.97,77391.94,36.4,-0.53052,0.00031,18.10513]
[1779414108871,27.97,77391.82,36.4,-0.53057,0.00031,18.10493]
[1779414113906,27.96,77390.05,36.4,-0.53113,0.00031,18.10254]
[1779414118861,27.96,77390.03,36.4,-0.53114,0.00031,18.10249]
[1779414118876,27.96,77390.03,36.4,-0.53114,0.00031,18.10249]
[1779414125990,27.95,77392.13,36.4,-0.5305,0.00031,18.10525]
[1779414130347,27.94,77393.17,36.4,-0.53018,0.00031,18.1066]
[1779414134590,27.94,77393.44,36.4,-0.5301,0.00031,18.10694]
[1779414139457,27.93,77394.08,36.4,-0.52991,0.00031,18.10775]
[1779414139605,27.93,77394.08,36.4,-0.52991,0.00031,18.10775]
[1779414140089,27.93,77398.43,36.4,-0.52855,0.00031,18.1133]
[1779414141370,27.93,77400.55,36.4,-0.52789,0.00031,18.11593]
[1779414147137,27.92,77401.77,36.4,-0.52751,0.00031,18.11739]
[1779414154186,27.91,77402.61,36.4,-0.52727,0.00031,18.11336]
[1779414154892,27.91,77402.61,36.4,-0.52727,0.00031,18.11336]
[1779414155034,27.91,77402.61,36.4,-0.52727,0.00031,18.11336]
[1779414160228,27.9,77402.82,36.4,-0.52722,0.00031,18.11358]
[1779414167276,27.89,77404.14,36.4,-0.52682,0.00031,18.11513]
[1779414169134,27.89,77404.14,36.4,-0.52682,0.00031,18.11513]
[1779414174326,27.88,77404.97,36.4,-0.52657,0.00031,18.11608]
[1779414179360,27.88,77405.29,36.4,-0.52648,0.00031,18.11643]
[1779414180352,27.88,77405.29,36.4,-0.52648,0.00031,18.11643]
[1779414180658,27.87,77405.4,36.4,-0.52644,0.00031,18.11656]
[1779414181375,27.87,77410.25,36.4,-0.52492,0.00031,18.12216]
[1779414181546,27.87,77410.25,36.4,-0.52492,0.00031,18.12216]
[1779414182469,27.87,77412.04,36.4,-0.52436,0.00031,18.12415]
[1779414182604,27.87,77412.04,36.4,-0.52436,0.00031,18.12415]
[1779414185339,27.87,77412.19,36.4,-0.52431,0.00031,18.12432]
[1779414185403,27.87,77418.43,36.4,-0.52235,0.00031,18.131]
[1779414191445,27.87,77419.37,36.4,-0.52206,0.00031,18.13197]
[1779414194781,27.87,77420.83,36.4,-0.5216,0.00031,18.13345]
[1779414194837,27.87,77420.83,36.4,-0.5216,0.00031,18.13345]
[1779414194917,27.87,77420.83,36.4,-0.5216,0.00031,18.13345]
[1779414196796,27.87,77424.07,36.4,-0.52058,0.00031,18.13666]
[1779414196848,27.87,77424.07,36.4,-0.52058,0.00031,18.13666]
[1779414197280,27.87,77424.07,36.4,-0.52058,0.00031,18.13666]
[1779414197490,27.87,77425.71,36.4,-0.52007,0.00031,18.13824]
[1779414198626,27.87,77432.53,36.4,-0.51793,0.00031,18.14448]
[1779414199553,27.87,77432.53,36.4,-0.51793,0.00031,18.14448]
[1779414200932,27.87,77434.77,36.4,-0.51722,0.00031,18.14641]
[1779414200935,27.87,77434.77,36.4,-0.51722,0.00031,18.14641]
[1779414201671,27.87,77433.99,36.4,-0.51747,0.00031,18.14575]
[1779414205026,27.87,77434.27,36.4,-0.51738,0.00031,18.14599]
[1779414205127,27.87,77434.9,36.4,-0.51718,0.00031,18.14653]
[1779414210578,27.87,77437.38,36.4,-0.51641,0.00031,18.1486]
[1779414215613,27.87,77439.91,36.4,-0.51562,0.00031,18.14563]
[1779414220648,27.87,77441.65,36.4,-0.51507,0.00031,18.147]
[1779414225683,27.87,77441.42,36.4,-0.51515,0.00031,18.14682]
[1779414231725,27.86,77441.56,36.4,-0.5151,0.00031,18.14692]
[1779414236760,27.86,77442.05,36.4,-0.51495,0.00031,18.1473]
[1779414241796,27.86,77442.36,36.4,-0.51485,0.00031,18.14754]
[1779414247838,27.86,77442.62,36.4,-0.51477,0.00031,18.14773]
[1779414252873,27.86,77443.28,36.4,-0.51457,0.00031,18.14823]
[1779414257907,27.86,77444.36,36.4,-0.51423,0.00031,18.14904]
[1779414262943,27.86,77445.64,36.4,-0.51383,0.00031,18.14999]
[1779414267326,27.86,77447.62,36.4,-0.5132,0.00031,18.15141]
[1779414267591,27.86,77447.77,36.4,-0.51316,0.00031,18.15152]
[1779414267978,27.86,77453.0,36.4,-0.51151,0.00031,18.15506]
[1779414273013,27.86,77454.16,36.4,-0.51115,0.00031,18.1508]
[1779414279056,27.87,77454.23,36.4,-0.51112,0.00031,18.15085]
[1779414281731,27.87,77454.27,36.4,-0.51111,0.00031,18.15088]
[1779414281775,27.87,77454.27,36.4,-0.51111,0.00031,18.15088]
[1779414283696,27.87,77454.35,36.4,-0.51109,0.00031,18.15093]
[1779414289126,27.87,77454.21,36.4,-0.51113,0.00031,18.15084]
[1779414290162,27.87,77454.21,36.4,-0.51113,0.00031,18.15084]
[1779414298190,27.87,77453.75,36.4,-0.51127,0.00031,18.15055]
[1779414302281,27.87,77453.48,36.4,-0.51136,0.00031,18.15037]
[1779414308265,27.87,77456.38,36.4,-0.51045,0.00031,18.15219]
[1779414313302,27.87,77458.46,36.4,-0.50979,0.00031,18.15343]
[1779414316472,27.87,77458.42,36.4,-0.50981,0.00031,18.1534]
[1779414316717,27.87,77459.73,36.4,-0.50939,0.00031,18.15416]
[1779414319342,27.87,77467.69,36.4,-0.50689,0.00031,18.15835]
[1779414325413,27.87,77467.24,36.4,-0.50703,0.00031,18.15814]
[1779414330448,27.87,77466.72,36.4,-0.5072,0.00031,18.15788]
[1779414335483,27.87,77467.13,36.4,-0.50707,0.00031,18.15308]
[1779414340519,27.87,77467.21,36.4,-0.50704,0.00031,18.15312]
[1779414345554,27.87,77469.33,36.4,-0.50638,0.00031,18.15413]
[1779414351595,27.88,77469.2,36.4,-0.50642,0.00031,18.15407]
[1779414357570,27.88,77469.26,36.4,-0.5064,0.00031,18.15409]
[1779414357575,27.88,77469.26,36.4,-0.5064,0.00031,18.15409]
[1779414365694,27.88,77469.27,36.4,-0.50639,0.00031,18.1541]
[1779414371736,27.88,77469.28,36.4,-0.50639,0.00031,18.15411]
[1779414373644,27.88,77469.28,36.4,-0.50639,0.00031,18.15411]
[1779414373740,27.88,77469.28,36.4,-0.50639,0.00031,18.15411]
[1779414373785,27.88,77469.28,36.4,-0.50639,0.00031,18.15411]
[1779414373837,27.88,77469.28,36.4,-0.50639,0.00031,18.15411]
[1779414373936,27.88,77469.28,36.4,-0.50639,0.00031,18.15411]
[1779414373959,27.88,77469.28,36.4,-0.50639,0.00031,18.15411]
[1779414374254,27.88,77469.28,36.4,-0.50639,0.00031,18.15411]
[1779414374409,27.88,77469.28,36.4,-0.50639,0.00031,18.15411]
[1779414374499,27.88,77470.7,36.4,-0.50594,0.00031,18.15475]
[1779414375184,27.88,77470.7,36.4,-0.50594,0.00031,18.15475]
[1779414375225,27.88,77479.33,36.4,-0.50323,0.00031,18.15819]
[1779414375929,27.88,77479.33,36.4,-0.50323,0.00031,18.15819]
[1779414376107,27.88,77479.33,36.4,-0.50323,0.00031,18.15819]
[1779414376509,27.88,77479.33,36.4,-0.50323,0.00031,18.15819]
[1779414376598,27.88,77479.33,36.4,-0.50323,0.00031,18.15819]
[1779414378788,27.88,77485.47,36.4,-0.5013,0.00031,18.16013]
[1779414383762,27.88,77485.6,36.4,-0.50126,0.00031,18.16017]
[1779414386839,27.87,77486.7,36.4,-0.50092,0.00031,18.16047]
[1779414386844,27.87,77486.7,36.4,-0.50092,0.00031,18.16047]
[1779414387443,27.87,77486.7,36.4,-0.50092,0.00031,18.16047]
[1779414387719,27.87,77486.79,36.4,-0.50089,0.00031,18.16049]
[1779414387767,27.87,77486.79,36.4,-0.50089,0.00031,18.16049]
[1779414387852,27.87,77479.98,36.4,-0.50303,0.00031,18.15842]
[1779414390087,27.87,77478.03,36.4,-0.50364,0.00031,18.15773]
[1779414390227,27.87,77478.03,36.4,-0.50364,0.00031,18.15773]
[1779414390701,27.87,77478.39,36.4,-0.50353,0.00031,18.15786]
[1779414395907,27.87,77482.43,36.4,-0.50226,0.00031,18.15422]
[1779414400943,27.86,77482.07,36.4,-0.50238,0.00031,18.1541]
[1779414404971,27.86,77486.0,36.4,-0.50114,0.00031,18.15527]
[1779414410008,27.85,77486.9,36.4,-0.50086,0.00031,18.15551]
[1779414410756,27.85,77486.9,36.4,-0.50086,0.00031,18.15551]
[1779414410813,27.85,77486.9,36.4,-0.50086,0.00031,18.15551]
[1779414416050,27.85,77488.72,36.4,-0.50029,0.00031,18.15598]
[1779414421085,27.85,77488.98,36.4,-0.50021,0.00031,18.15604]
[1779414426121,27.85,77491.03,36.4,-0.49956,0.00031,18.15651]
[1779414429961,27.84,77491.85,36.4,-0.4993,0.00031,18.15669]
[1779414429989,27.84,77491.85,36.4,-0.4993,0.00031,18.15669]
[1779414430094,27.84,77491.85,36.4,-0.4993,0.00031,18.15669]
[1779414430140,27.84,77491.85,36.4,-0.4993,0.00031,18.15669]
[1779414430322,27.84,77491.85,36.4,-0.4993,0.00031,18.15669]
[1779414430339,27.84,77491.85,36.4,-0.4993,0.00031,18.15669]
[1779414430485,27.84,77491.85,36.4,-0.4993,0.00031,18.15669]
[1779414430546,27.84,77496.89,36.4,-0.49772,0.00031,18.1576]
[1779414430733,27.84,77496.89,36.4,-0.49772,0.00031,18.1576]
[1779414430807,27.84,77496.89,36.4,-0.49772,0.00031,18.1576]
[1779414430913,27.84,77496.89,36.4,-0.49772,0.00031,18.1576]
[1779414430997,27.84,77496.89,36.4,-0.49772,0.00031,18.1576]
[1779414431014,27.84,77496.89,36.4,-0.49772,0.00031,18.1576]
[1779414431373,27.84,77496.89,36.4,-0.49772,0.00031,18.1576]
[1779414431428,27.84,77496.89,36.4,-0.49772,0.00031,18.1576]
[1779414431455,27.84,77496.89,36.4,-0.49772,0.00031,18.1576]
[1779414431512,27.84,77510.79,36.4,-0.49334,0.00031,18.15863]
[1779414431727,27.84,77510.79,36.4,-0.49334,0.00031,18.15863]
[1779414431848,27.84,77510.79,36.4,-0.49334,0.00031,18.15863]
[1779414434181,27.84,77513.12,36.4,-0.49261,0.00031,18.15858]
[1779414434186,27.84,77513.25,36.4,-0.49257,0.00031,18.15858]
[1779414437699,27.84,77513.84,36.4,-0.49238,0.00031,18.15856]
[1779414437716,27.84,77513.84,36.4,-0.49238,0.00031,18.15856]
[1779414437730,27.84,77513.84,36.4,-0.49238,0.00031,18.15856]
[1779414438021,27.84,77513.84,36.4,-0.49238,0.00031,18.15856]
[1779414438055,27.84,77513.84,36.4,-0.49238,0.00031,18.15856]
[1779414438633,27.84,77527.74,36.4,-0.48801,0.00031,18.15692]
[1779414439521,27.84,77532.45,36.4,-0.48653,0.00031,18.15587]
[1779414442873,27.84,77533.52,36.4,-0.48619,0.00031,18.1556]
[1779414443865,27.84,77533.52,36.4,-0.48619,0.00031,18.1556]
[1779414443949,27.84,77533.52,36.4,-0.48619,0.00031,18.1556]
[1779414444067,27.84,77533.52,36.4,-0.48619,0.00031,18.1556]
[1779414444257,27.84,77526.42,36.4,-0.48842,0.00031,18.15717]
[1779414449293,27.84,77524.5,36.4,-0.48903,0.00031,18.1575]
[1779414455335,27.84,77525.03,36.4,-0.48886,0.00031,18.1524]
[1779414460370,27.84,77522.08,36.4,-0.48979,0.00031,18.15284]
[1779414464669,27.83,77521.6,36.4,-0.48994,0.00031,18.1529]
[1779414465098,27.83,77522.02,36.4,-0.48981,0.00031,18.15285]
[1779414465404,27.83,77533.28,36.4,-0.48626,0.00031,18.15064]
[1779414469433,27.84,77537.2,36.4,-0.48503,0.00031,18.14954]
[1779414474704,27.84,77537.68,36.4,-0.48488,0.00031,18.1494]
[1779414477649,27.84,77538.83,36.4,-0.48452,0.00031,18.14904]
[1779414481344,27.84,77541.19,36.4,-0.48378,0.00031,18.14824]
[1779414482151,27.84,77544.49,36.4,-0.48274,0.00031,18.14703]
[1779414482212,27.84,77544.49,36.4,-0.48274,0.00031,18.14703]
[1779414482232,27.84,77544.49,36.4,-0.48274,0.00031,18.14703]
[1779414482407,27.84,77544.49,36.4,-0.48274,0.00031,18.14703]
[1779414482574,27.84,77544.49,36.4,-0.48274,0.00031,18.14703]
[1779414482593,27.84,77554.17,36.4,-0.4797,0.00031,18.14277]
[1779414482777,27.84,77554.17,36.4,-0.4797,0.00031,18.14277]
[1779414483532,27.84,77558.49,36.4,-0.47834,0.00031,18.14053]
[1779414484074,27.84,77558.49,36.4,-0.47834,0.00031,18.14053]
[1779414484905,27.84,77558.8,36.4,-0.47824,0.00031,18.14036]
[1779414486509,27.84,77559.12,36.4,-0.47814,0.00031,18.14018]
[1779414486550,27.84,77559.12,36.4,-0.47814,0.00031,18.14018]
[1779414487516,27.84,77559.26,36.4,-0.4781,0.00031,18.14011]
[1779414489658,27.84,77563.14,36.4,-0.47688,0.00031,18.13788]
[1779414489667,27.84,77563.14,36.4,-0.47688,0.00031,18.13788]
[1779414489709,27.84,77563.14,36.4,-0.47688,0.00031,18.13788]
[1779414489741,27.84,77563.21,36.4,-0.47685,0.00031,18.13783]
[1779414489802,27.84,77563.21,36.4,-0.47685,0.00031,18.13783]
[1779414491721,27.83,77567.4,36.4,-0.47554,0.00031,18.13523]
[1779414492229,27.83,77567.4,36.4,-0.47554,0.00031,18.13523]
[1779414493269,27.83,77567.47,36.4,-0.47551,0.00031,18.13518]
[1779414495286,27.83,77567.65,36.4,-0.47545,0.00031,18.13506]
[1779414496389,27.83,77568.05,36.4,-0.47533,0.00031,18.1348]
[1779414496746,27.83,77568.38,36.4,-0.47522,0.00031,18.13458]
[1779414496752,27.83,77568.38,36.4,-0.47522,0.00031,18.13458]
[1779414496797,27.83,77568.38,36.4,-0.47522,0.00031,18.13458]
[1779414496809,27.83,77568.38,36.4,-0.47522,0.00031,18.13458]
[1779414496812,27.83,77568.38,36.4,-0.47522,0.00031,18.13458]
[1779414497671,27.83,77568.38,36.4,-0.47522,0.00031,18.13458]
[1779414497707,27.83,77568.38,36.4,-0.47522,0.00031,18.13458]
[1779414498089,27.83,77565.87,36.4,-0.47601,0.00031,18.13619]
[1779414498392,27.83,77565.87,36.4,-0.47601,0.00031,18.13619]
[1779414498652,27.83,77561.91,36.4,-0.47725,0.00031,18.13858]
[1779414503447,27.82,77560.42,36.4,-0.47772,0.00031,18.13943]
[1779414503488,27.82,77560.42,36.4,-0.47772,0.00031,18.13943]
[1779414508722,27.82,77565.23,36.4,-0.47621,0.00031,18.13657]
[1779414510538,27.82,77565.54,36.4,-0.47611,0.00031,18.13638]
[1779414511323,27.81,77565.54,36.4,-0.47611,0.00031,18.13637]
[1779414511948,27.81,77565.55,36.4,-0.4761,0.00031,18.13135]
[1779414512750,27.81,77560.98,36.4,-0.47753,0.00031,18.13408]
[1779414516576,27.81,77560.75,36.4,-0.47761,0.00031,18.13421]
[1779414516913,27.81,77560.78,36.4,-0.4776,0.00031,18.13419]
[1779414516987,27.81,77556.87,36.4,-0.47883,0.00031,18.13634]
[1779414518056,27.81,77549.29,36.4,-0.48121,0.00031,18.14001]
[1779414519694,27.81,77549.29,36.4,-0.48121,0.00031,18.14001]
[1779414519799,27.81,77550.59,36.4,-0.4808,0.00031,18.13943]
[1779414528861,27.8,77549.6,36.4,-0.48111,0.00031,18.13986]
[1779414530913,27.79,77549.07,36.4,-0.48127,0.00031,18.14009]
[1779414530916,27.79,77549.07,36.4,-0.48127,0.00031,18.14009]
[1779414531014,27.79,77548.35,36.4,-0.4815,0.00032,18.1404]
[1779414536920,27.79,77548.35,36.4,-0.4815,0.00031,18.1404]
[1779414542265,27.8,77547.54,36.4,-0.48176,0.00031,18.14075]
[1779414547997,27.8,77546.47,36.4,-0.4821,0.00031,18.1412]
[1779414553032,27.8,77546.8,36.4,-0.48199,0.00031,18.14107]
[1779414558070,27.8,77547.38,36.4,-0.48181,0.00031,18.14083]
[1779414559176,27.8,77547.38,36.4,-0.48181,0.00031,18.14083]
[1779414559637,27.8,77547.38,36.4,-0.48181,0.00031,18.14083]
[1779414560084,27.8,77551.8,36.4,-0.48042,0.00031,18.13886]
[1779414564112,27.81,77548.06,36.4,-0.4816,0.00031,18.14054]
[1779414569147,27.81,77546.98,36.4,-0.48194,0.00031,18.141]
[1779414574188,27.81,77547.44,36.4,-0.48179,0.00031,18.13579]
[1779414579224,27.81,77548.98,36.4,-0.48131,0.00031,18.13513]
[1779414579865,27.81,77548.98,36.4,-0.48131,0.00031,18.13513]
[1779414579881,27.81,77548.98,36.4,-0.48131,0.00031,18.13513]
[1779414580130,27.81,77548.98,36.4,-0.48131,0.00031,18.13513]
[1779414580231,27.82,77551.53,36.4,-0.48051,0.00031,18.13398]
[1779414581941,27.81,77554.86,36.4,-0.47946,0.00031,18.13237]
[1779414588287,27.81,77554.76,36.4,-0.47949,0.00031,18.13241]
[1779414593321,27.81,77556.32,36.4,-0.479,0.00031,18.13161]
[1779414600402,27.81,77556.32,36.4,-0.47899,0.00031,18.13161]
[1779414600466,27.81,77556.32,36.4,-0.47899,0.00031,18.13161]
[1779414600466,27.81,77556.32,36.4,-0.47899,0.00031,18.13161]
[1779414601010,27.8,77555.77,36.4,-0.47917,0.00031,18.13189]
[1779414601081,27.8,77555.77,36.4,-0.47917,0.00031,18.13189]
[1779414601378,27.8,77565.89,36.4,-0.47598,0.00031,18.1261]
[1779414601985,27.8,77565.89,36.4,-0.47598,0.00031,18.1261]
[1779414602042,27.8,77565.89,36.4,-0.47598,0.00031,18.1261]
[1779414602701,27.8,77565.89,36.4,-0.47598,0.00031,18.1261]
[1779414604182,27.8,77569.36,36.4,-0.47489,0.00031,18.12385]
[1779414605463,27.8,77568.16,36.4,-0.47527,0.00031,18.12464]
[1779414605499,27.8,77568.16,36.4,-0.47527,0.00031,18.12464]
[1779414605534,27.8,77568.16,36.4,-0.47527,0.00031,18.12464]
[1779414605556,27.8,77568.16,36.4,-0.47527,0.00031,18.12464]
[1779414605607,27.8,77568.16,36.4,-0.47527,0.00031,18.12464]
[1779414606532,27.8,77567.85,36.4,-0.47536,0.00031,18.12485]
[1779414606564,27.8,77567.85,36.4,-0.47536,0.00031,18.12485]
[1779414606654,27.8,77567.85,36.4,-0.47536,0.00031,18.12485]
[1779414606685,27.8,77567.85,36.4,-0.47536,0.00031,18.12485]
[1779414606784,27.8,77573.19,36.4,-0.47368,0.00031,18.1212]
[1779414606977,27.8,77573.19,36.4,-0.47368,0.00031,18.1212]
[1779414607567,27.8,77578.72,36.4,-0.47194,0.00031,18.11709]
[1779414607988,27.8,77578.72,36.4,-0.47194,0.00031,18.11709]
[1779414608055,27.8,77578.72,36.4,-0.47194,0.00031,18.11709]
[1779414612947,27.8,77583.91,36.4,-0.47031,0.00031,18.11292]
[1779414612963,27.8,77583.91,36.4,-0.47031,0.00031,18.11292]
[1779414616717,27.8,77583.88,36.4,-0.47032,0.00031,18.11293]
[1779414616912,27.79,77583.92,36.4,-0.4703,0.00031,18.11289]
[1779414617493,27.79,77583.96,36.4,-0.47029,0.00031,18.11286]
[1779414619885,27.79,77586.67,36.4,-0.46944,0.00031,18.11056]
[1779414619912,27.79,77586.67,36.4,-0.46944,0.00031,18.11056]
[1779414619949,27.79,77586.67,36.4,-0.46944,0.00031,18.11056]
[1779414620313,27.79,77586.67,36.4,-0.46944,0.00031,18.11056]
[1779414620342,27.79,77586.67,36.4,-0.46944,0.00031,18.11056]
[1779414620381,27.79,77586.67,36.4,-0.46944,0.00031,18.11056]
[1779414620514,27.79,77592.21,36.4,-0.4677,0.00031,18.10561]
[1779414622370,27.8,77593.48,36.4,-0.4673,0.00031,18.10442]
[1779414629577,27.79,77596.1,36.4,-0.46647,0.00031,18.1019]
[1779414634119,27.79,77596.56,36.4,-0.46632,0.00031,18.09641]
[1779414639648,27.78,77597.12,36.4,-0.46613,0.00031,18.09583]
[1779414644046,27.77,77597.75,36.4,-0.46593,0.00031,18.09519]
[1779414644074,27.77,77597.75,36.4,-0.46593,0.00031,18.09519]
[1779414644108,27.77,77597.75,36.4,-0.46593,0.00031,18.09519]
[1779414644368,27.77,77597.75,36.4,-0.46593,0.00031,18.09519]
[1779414646271,27.77,77594.19,36.4,-0.46705,0.00031,18.09864]
[1779414651741,27.77,77594.55,36.4,-0.46693,0.00031,18.09828]
[1779414652743,27.76,77588.28,36.4,-0.4689,0.00031,18.10403]
[1779414657777,27.75,77591.48,36.4,-0.46788,0.00031,18.10111]
[1779414663799,27.75,77591.95,36.4,-0.46773,0.00031,18.10066]
[1779414663799,27.75,77591.95,36.4,-0.46773,0.00031,18.10066]
[1779414663910,27.74,77591.83,36.4,-0.46776,0.00031,18.10076]
[1779414664019,27.74,77591.83,36.4,-0.46776,0.00031,18.10076]
[1779414664827,27.75,77584.31,36.4,-0.47013,0.00032,18.1074]
[1779414665582,27.75,77584.31,36.4,-0.47013,0.00032,18.1074]
[1779414670869,27.75,77579.97,36.4,-0.4715,0.00032,18.11095]
[1779414675904,27.75,77579.76,36.4,-0.47157,0.00032,18.11112]
[1779414687109,27.75,77580.15,36.4,-0.47144,0.00032,18.11081]
[1779414688693,27.75,77580.46,36.4,-0.47135,0.00032,18.11057]
[1779414689556,27.75,77580.09,36.4,-0.47146,0.00032,18.11086]
[1779414690007,27.75,77575.08,36.4,-0.47304,0.00032,18.11469]
[1779414696048,27.75,77572.65,36.4,-0.4738,0.00032,18.11142]
[1779414701084,27.75,77572.71,36.4,-0.47378,0.00032,18.11138]
[1779414706119,27.75,77572.98,36.4,-0.4737,0.00032,18.11119]
[1779414710413,27.75,77572.98,36.4,-0.4737,0.00032,18.11119]
[1779414717196,27.75,77572.57,36.4,-0.47383,0.00032,18.11148]
[1779414722230,27.75,77572.52,36.4,-0.47384,0.00032,18.11152]
[1779414724612,27.75,77572.32,36.4,-0.47391,0.00032,18.11166]
[1779414725862,27.75,77572.48,36.4,-0.47386,0.00032,18.11154]
[1779414725877,27.75,77572.48,36.4,-0.47386,0.00032,18.11154]
[1779414726259,27.75,77580.38,36.4,-0.47137,0.00032,18.1056]
[1779414731798,27.75,77582.81,36.4,-0.4706,0.00032,18.10364]
[1779414731805,27.75,77582.81,36.4,-0.4706,0.00032,18.10364]
[1779414732047,27.75,77582.36,36.4,-0.47074,0.00032,18.10401]
[1779414732419,27.75,77582.36,36.4,-0.47074,0.00032,18.10401]
[1779414732961,27.75,77582.36,36.4,-0.47074,0.00032,18.10401]
[1779414732596,27.75,77576.63,36.4,-0.47255,0.00032,18.10852]
[1779414733432,27.75,77576.63,36.4,-0.47255,0.00032,18.10852]
[1779414733888,27.75,77576.63,36.4,-0.47255,0.00032,18.10852]
[1779414733911,27.75,77576.63,36.4,-0.47255,0.00032,18.10852]
[1779414733911,27.75,77576.63,36.4,-0.47255,0.00032,18.10852]
[1779414733455,27.75,77567.03,36.4,-0.47558,0.00032,18.11523]
[1779414734291,27.75,77567.03,36.4,-0.47558,0.00032,18.11523]
[1779414734301,27.75,77567.03,36.4,-0.47558,0.00032,18.11523]
[1779414734316,27.75,77563.42,36.4,-0.47672,0.00032,18.11749]
[1779414736412,27.75,77563.17,36.4,-0.4768,0.00032,18.11764]
[1779414736417,27.75,77563.17,36.4,-0.4768,0.00032,18.11764]
[1779414742372,27.75,77561.92,36.4,-0.47719,0.00032,18.11838]
[1779414747825,27.74,77561.94,36.4,-0.47718,0.00032,18.11836]
[1779414748230,27.74,77561.82,36.4,-0.47722,0.00032,18.11843]
[1779414748722,27.74,77561.82,36.4,-0.47722,0.00032,18.11843]
[1779414748797,27.74,77553.97,36.4,-0.47969,0.00032,18.12269]
[1779414749295,27.74,77553.97,36.4,-0.47969,0.00032,18.12269]
[1779414750233,27.74,77551.91,36.4,-0.48034,0.00032,18.12369]
[1779414750235,27.74,77551.91,36.4,-0.48034,0.00032,18.12369]
[1779414750584,27.74,77551.91,36.4,-0.48034,0.00032,18.12369]
[1779414754252,27.74,77551.64,36.4,-0.48042,0.00032,18.11879]
[1779414754288,27.74,77551.64,36.4,-0.48042,0.00032,18.11879]
[1779414754558,27.74,77551.64,36.4,-0.48042,0.00032,18.11879]
[1779414754913,27.74,77551.64,36.4,-0.48042,0.00032,18.11879]
[1779414755463,27.73,77549.32,36.4,-0.48116,0.00032,18.11985]
[1779414758229,27.74,77547.45,36.4,-0.48175,0.00032,18.12067]
[1779414758253,27.74,77547.45,36.4,-0.48175,0.00032,18.12067]
[1779414760647,27.74,77543.51,36.4,-0.48299,0.00032,18.12225]
[1779414760715,27.74,77543.51,36.4,-0.48299,0.00032,18.12225]
[1779414766126,27.74,77543.14,36.4,-0.48311,0.00032,18.12239]
[1779414770085,27.74,77542.85,36.4,-0.4832,0.00032,18.1225]
[1779414770337,27.74,77542.85,36.4,-0.4832,0.00032,18.1225]
[1779414770344,27.74,77542.85,36.4,-0.4832,0.00032,18.1225]
[1779414770354,27.74,77542.85,36.4,-0.4832,0.00032,18.1225]
[1779414772457,27.74,77538.92,36.4,-0.48445,0.00032,18.12387]
[1779414772681,27.74,77538.92,36.4,-0.48445,0.00032,18.12387]
[1779414775603,27.74,77534.23,36.4,-0.48593,0.00032,18.12528]
[1779414780638,27.74,77534.34,36.4,-0.48589,0.00032,18.12525]
[1779414781471,27.74,77534.34,36.4,-0.48589,0.00032,18.12525]
[1779414781645,27.74,77538.58,36.4,-0.48455,0.00032,18.12398]
[1779414784665,27.74,77543.22,36.4,-0.48309,0.00032,18.12236]
[1779414789700,27.75,77539.27,36.4,-0.48434,0.00032,18.12376]
[1779414794511,27.75,77535.71,36.4,-0.48546,0.00032,18.12486]
[1779414794736,27.75,77529.04,36.4,-0.48757,0.00032,18.12654]
[1779414795822,27.75,77529.04,36.4,-0.48757,0.00032,18.12654]
[1779414801784,27.74,77528.65,36.4,-0.48769,0.00032,18.12663]
[1779414807832,27.74,77528.65,36.4,-0.48769,0.00032,18.12663]
[1779414812867,27.74,77527.92,36.4,-0.48792,0.00032,18.12176]
[1779414816154,27.74,77527.93,36.4,-0.48792,0.00032,18.12175]
[1779414816895,27.74,77523.66,36.4,-0.48927,0.00032,18.12251]
[1779414820801,27.74,77523.59,36.4,-0.48929,0.00032,18.12252]
[1779414821931,27.73,77530.64,36.4,-0.48706,0.00032,18.12116]
[1779414830720,27.73,77532.52,36.4,-0.48646,0.00032,18.12071]
[1779414831390,27.73,77529.18,36.4,-0.48752,0.00032,18.12149]
[1779414835159,27.73,77525.37,36.4,-0.48873,0.00032,18.12223]
[1779414835985,27.73,77525.37,36.4,-0.48873,0.00032,18.12223]
[1779414841064,27.73,77527.58,36.4,-0.48803,0.00032,18.12182]
[1779414846099,27.72,77527.11,36.4,-0.48817,0.00032,18.12191]
[1779414852141,27.72,77527.32,36.4,-0.48811,0.00032,18.12187]
[1779414856168,27.72,77531.52,36.4,-0.48678,0.00032,18.12095]
[1779414859190,27.72,77535.83,36.4,-0.48541,0.00032,18.1198]
[1779414864225,27.72,77535.2,36.4,-0.48561,0.00032,18.11998]
[1779414866265,27.72,77534.95,36.4,-0.48569,0.00032,18.12005]
[1779414872286,27.72,77533.18,36.4,-0.48625,0.00032,18.11551]
[1779414877323,27.72,77533.5,36.4,-0.48615,0.00032,18.11542]
[1779414878121,27.72,77533.5,36.4,-0.48615,0.00032,18.11542]
[1779414882025,27.72,77533.57,36.4,-0.48613,0.00032,18.11541]
[1779414882358,27.72,77529.4,36.4,-0.48745,0.00032,18.11642]
[1779414883419,27.72,77529.4,36.4,-0.48745,0.00032,18.11642]
[1779414889408,27.71,77527.15,36.4,-0.48816,0.00032,18.11688]
[1779414895166,27.71,77528.47,36.4,-0.48774,0.00032,18.11661]
[1779414900485,27.71,77529.36,36.4,-0.48746,0.00032,18.11642]
[1779414907534,27.7,77529.12,36.4,-0.48753,0.00032,18.11647]
[1779414913576,27.7,77529.28,36.4,-0.48748,0.00032,18.11644]
[1779414918612,27.7,77529.36,36.4,-0.48746,0.00032,18.11642]
[1779414920626,27.7,77533.17,36.4,-0.48625,0.00032,18.1155]
[1779414926046,27.7,77535.88,36.4,-0.48539,0.00032,18.11475]
[1779414926147,27.7,77542.04,36.4,-0.48344,0.00032,18.11272]
[1779414931703,27.7,77540.48,36.4,-0.48393,0.00032,18.10826]
[1779414936740,27.7,77541.64,36.4,-0.48356,0.00032,18.10785]
[1779414937720,27.7,77541.64,36.4,-0.48356,0.00032,18.10785]
[1779414940022,27.7,77540.93,36.4,-0.48379,0.00032,18.1081]
[1779414940069,27.7,77540.93,36.4,-0.48379,0.00032,18.1081]
[1779414940976,27.7,77527.88,36.4,-0.48792,0.00032,18.11171]
[1779414943585,27.7,77527.85,36.4,-0.48793,0.00032,18.11172]
[1779414949832,27.7,77527.58,36.4,-0.48802,0.00032,18.11177]
[1779414950839,27.7,77533.3,36.4,-0.4862,0.00032,18.11045]
[1779414953482,27.7,77535.16,36.4,-0.48561,0.00032,18.10993]
[1779414958895,27.7,77534.2,36.4,-0.48592,0.00032,18.1102]
[1779414963930,27.69,77533.91,36.4,-0.48601,0.00032,18.11028]
[1779414964737,27.69,77533.91,36.4,-0.48601,0.00032,18.11028]
[1779414964771,27.69,77533.91,36.4,-0.48601,0.00032,18.11028]
[1779414965019,27.69,77533.91,36.4,-0.48601,0.00032,18.11028]
[1779414965049,27.69,77533.91,36.4,-0.48601,0.00032,18.11028]
[1779414965084,27.69,77525.42,36.4,-0.4887,0.00032,18.11217]
[1779414966164,27.69,77525.42,36.4,-0.4887,0.00032,18.11217]
[1779414966158,27.69,77519.14,36.4,-0.49069,0.00032,18.11304]
[1779414966971,27.69,77519.14,36.4,-0.49069,0.00032,18.11304]
[1779414967498,27.69,77519.89,36.4,-0.49045,0.00032,18.11296]
[1779414972993,27.69,77521.37,36.4,-0.48998,0.00032,18.11278]
[1779414978028,27.68,77520.52,36.4,-0.49025,0.00032,18.11289]
[1779414984070,27.68,77520.75,36.4,-0.49018,0.00032,18.11286]
[1779414989105,27.67,77520.65,36.4,-0.49021,0.00032,18.11287]
[1779414989240,27.67,77520.65,36.4,-0.49021,0.00032,18.11287]
[1779414989525,27.67,77520.65,36.4,-0.49021,0.00032,18.11287]
[1779414989625,27.67,77520.65,36.4,-0.49021,0.00032,18.11287]
[1779414995147,27.66,77518.17,36.4,-0.491,0.00032,18.10811]
[1779414997933,27.66,77517.64,36.4,-0.49116,0.00032,18.10816]
[1779415003203,27.66,77517.66,36.4,-0.49116,0.00032,18.10816]
[1779415005431,27.65,77517.77,36.4,-0.49112,0.00032,18.10815]
[1779415013687,27.65,77518.49,36.4,-0.49089,0.00032,18.10808]
[1779415018308,27.64,77523.36,36.4,-0.48935,0.00032,18.10748]
[1779415023343,27.64,77523.06,36.4,-0.48944,0.00032,18.10752]
[1779415028378,27.64,77523.44,36.4,-0.48932,0.00032,18.10746]
[1779415033413,27.63,77522.75,36.4,-0.48954,0.00032,18.10756]
[1779415038448,27.63,77522.08,36.4,-0.48975,0.00032,18.10766]
[1779415044489,27.62,77522.14,36.4,-0.48973,0.00032,18.10765]
[1779415050532,27.62,77523.58,36.4,-0.48927,0.00032,18.10744]
[1779415055567,27.62,77524.37,36.4,-0.48902,0.00032,18.10229]
[1779415060601,27.61,77523.49,36.4,-0.4893,0.00032,18.10243]
[1779415063722,27.61,77523.56,36.4,-0.48928,0.00032,18.10242]
[1779415063749,27.61,77523.56,36.4,-0.48928,0.00032,18.10242]
[1779415064570,27.61,77523.27,36.4,-0.48937,0.00032,18.10246]
[1779415064795,27.61,77523.27,36.4,-0.48937,0.00032,18.10246]
[1779415064872,27.61,77515.55,36.4,-0.49183,0.00032,18.10329]
[1779415065388,27.61,77515.55,36.4,-0.49183,0.00032,18.10329]
[1779415065638,27.61,77515.55,36.4,-0.49183,0.00032,18.10329]
[1779415065730,27.61,77511.13,36.4,-0.49323,0.00032,18.10345]
[1779415072686,27.61,77505.33,36.4,-0.49508,0.00032,18.10332]
[1779415073794,27.61,77505.33,36.4,-0.49508,0.00032,18.10332]
[1779415073807,27.61,77505.33,36.4,-0.49508,0.00032,18.10332]
[1779415073813,27.61,77505.33,36.4,-0.49508,0.00032,18.10332]
[1779415073859,27.61,77505.33,36.4,-0.49508,0.00032,18.10332]
[1779415073880,27.61,77505.33,36.4,-0.49508,0.00032,18.10332]
[1779415073958,27.61,77505.33,36.4,-0.49508,0.00032,18.10332]
[1779415074027,27.61,77505.33,36.4,-0.49508,0.00032,18.10332]
[1779415074048,27.61,77505.33,36.4,-0.49508,0.00032,18.10332]
[1779415074298,27.61,77505.33,36.4,-0.49508,0.00032,18.10332]
[1779415074308,27.61,77505.33,36.4,-0.49508,0.00032,18.10332]
[1779415074315,27.61,77505.33,36.4,-0.49508,0.00032,18.10332]
[1779415074320,27.61,77503.05,36.4,-0.4958,0.00032,18.10317]
[1779415074688,27.61,77503.05,36.4,-0.4958,0.00032,18.10317]
[1779415075039,27.61,77503.05,36.4,-0.4958,0.00032,18.10317]
[1779415075250,27.61,77489.44,36.4,-0.50014,0.00032,18.10099]
[1779415075793,27.61,77489.44,36.4,-0.50014,0.00032,18.10099]
[1779415076319,27.61,77489.44,36.4,-0.50014,0.00032,18.10099]
[1779415076408,27.61,77491.51,36.4,-0.49948,0.00032,18.10146]
[1779415077557,27.61,77491.89,36.4,-0.49936,0.00032,18.10154]
[1779415077575,27.61,77491.89,36.4,-0.49936,0.00032,18.10154]
[1779415077724,27.61,77491.89,36.4,-0.49936,0.00032,18.10154]
[1779415077922,27.61,77495.47,36.4,-0.49822,0.00032,18.10222]
[1779415078835,27.61,77505.32,36.4,-0.49508,0.00032,18.10332]
[1779415085206,27.61,77504.91,36.4,-0.49521,0.00032,18.1033]
[1779415090814,27.61,77504.81,36.4,-0.49524,0.00032,18.10329]
[1779415095849,27.62,77505.89,36.4,-0.4949,0.00032,18.10335]
[1779415098051,27.62,77505.93,36.4,-0.49489,0.00032,18.10335]
[1779415101466,27.62,77508.84,36.4,-0.49396,0.00032,18.10345]
[1779415101473,27.62,77508.84,36.4,-0.49396,0.00032,18.10345]
[1779415101487,27.62,77508.84,36.4,-0.49396,0.00032,18.10345]
[1779415103215,27.62,77511.44,36.4,-0.49313,0.00032,18.10345]
[1779415103927,27.62,77512.85,36.4,-0.49268,0.00032,18.10341]
[1779415109948,27.62,77516.14,36.4,-0.49164,0.00032,18.10325]
[1779415113976,27.63,77520.62,36.4,-0.49021,0.00032,18.0978]
[1779415119011,27.63,77522.66,36.4,-0.48956,0.00032,18.09753]
[1779415126211,27.63,77522.98,36.4,-0.48946,0.00032,18.09748]
[1779415132105,27.64,77525.38,36.4,-0.4887,0.00032,18.0971]
[1779415137140,27.64,77527.08,36.4,-0.48816,0.00032,18.09678]
[1779415137394,27.64,77527.08,36.4,-0.48816,0.00032,18.09678]
[1779415143182,27.64,77528.24,36.4,-0.48779,0.00032,18.09655]
[1779415148217,27.64,77533.13,36.4,-0.48624,0.00032,18.09539]
[1779415150231,27.64,77537.34,36.4,-0.4849,0.00032,18.09418]
[1779415150600,27.64,77537.34,36.4,-0.4849,0.00032,18.09418]
[1779415156273,27.64,77540.61,36.4,-0.48386,0.00032,18.09309]
[1779415161308,27.64,77541.31,36.4,-0.48364,0.00032,18.09285]
[1779415162594,27.64,77541.06,36.4,-0.48372,0.00032,18.09294]
[1779415168357,27.64,77541.49,36.4,-0.48358,0.00032,18.09278]
[1779415171029,27.64,77541.51,36.4,-0.48357,0.00032,18.09278]
[1779415171065,27.64,77541.51,36.4,-0.48357,0.00032,18.09278]
[1779415171913,27.64,77538.03,36.4,-0.48468,0.00032,18.08893]
[1779415177420,27.65,77536.95,36.4,-0.48502,0.00032,18.08928]
[1779415177436,27.65,77536.95,36.4,-0.48502,0.00032,18.08928]
[1779415183186,27.65,77538.89,36.4,-0.48441,0.00032,18.08866]
[1779415188499,27.65,77541.31,36.4,-0.48364,0.00032,18.08783]
[1779415194559,27.65,77541.56,36.4,-0.48356,0.00032,18.08774]
[1779415194975,27.65,77541.56,36.4,-0.48356,0.00032,18.08774]
[1779415195548,27.65,77546.57,36.4,-0.48197,0.00032,18.08578]
[1779415197206,27.65,77546.57,36.4,-0.48197,0.00032,18.08578]
[1779415197272,27.65,77547.25,36.4,-0.48175,0.00032,18.0855]
[1779415201277,27.65,77548.05,36.4,-0.4815,0.00032,18.08515]
[1779415201302,27.65,77548.05,36.4,-0.4815,0.00032,18.08515]
[1779415201373,27.65,77548.05,36.4,-0.4815,0.00032,18.08515]
[1779415201427,27.65,77548.05,36.4,-0.4815,0.00032,18.08515]
[1779415201463,27.65,77548.05,36.4,-0.4815,0.00032,18.08515]
[1779415201805,27.65,77548.17,36.4,-0.48146,0.00032,18.0851]
[1779415202411,27.65,77548.17,36.4,-0.48146,0.00032,18.0851]
[1779415202434,27.65,77561.5,36.4,-0.47723,0.00032,18.07825]
[1779415203320,27.65,77561.5,36.4,-0.47723,0.00032,18.07825]
[1779415203440,27.65,77561.5,36.4,-0.47723,0.00032,18.07825]
[1779415203417,27.65,77567.64,36.4,-0.47528,0.00032,18.07441]
[1779415203494,27.65,77567.64,36.4,-0.47528,0.00032,18.07441]
[1779415203516,27.65,77567.64,36.4,-0.47528,0.00032,18.07441]
[1779415203917,27.65,77567.64,36.4,-0.47528,0.00032,18.07441]
[1779415203940,27.65,77567.64,36.4,-0.47528,0.00032,18.07441]
[1779415203977,27.65,77567.64,36.4,-0.47528,0.00032,18.07441]
[1779415204078,27.65,77567.64,36.4,-0.47528,0.00032,18.07441]
[1779415204227,27.65,77567.64,36.4,-0.47528,0.00032,18.07441]
[1779415204362,27.65,77567.64,36.4,-0.47528,0.00032,18.07441]
[1779415204598,27.65,77569.56,36.4,-0.47467,0.00032,18.07313]
[1779415205362,27.65,77561.42,36.4,-0.47725,0.00032,18.0783]
[1779415205633,27.65,77561.42,36.4,-0.47725,0.00032,18.0783]
[1779415205687,27.65,77561.42,36.4,-0.47725,0.00032,18.0783]
[1779415206248,27.65,77561.42,36.4,-0.47725,0.00032,18.0783]
[1779415206343,27.65,77561.42,36.4,-0.47725,0.00032,18.0783]
[1779415206548,27.65,77559.42,36.4,-0.47789,0.00032,18.07945]
[1779415209426,27.64,77560.75,36.4,-0.47746,0.00032,18.07869]
[1779415211963,27.64,77560.22,36.4,-0.47763,0.00032,18.07899]
[1779415212000,27.64,77560.22,36.4,-0.47763,0.00032,18.07899]
[1779415212255,27.64,77560.22,36.4,-0.47763,0.00032,18.07899]
[1779415212281,27.64,77560.22,36.4,-0.47763,0.00032,18.07899]
[1779415212417,27.64,77560.22,36.4,-0.47763,0.00032,18.07899]
[1779415213417,27.64,77560.35,36.4,-0.47759,0.00032,18.07891]
[1779415213472,27.64,77567.01,36.4,-0.47547,0.00032,18.07481]
[1779415213495,27.64,77567.01,36.4,-0.47547,0.00032,18.07481]
[1779415214386,27.64,77567.01,36.4,-0.47547,0.00032,18.07481]
[1779415214455,27.64,77567.01,36.4,-0.47547,0.00032,18.07481]
[1779415214541,27.64,77570.74,36.4,-0.47429,0.00032,18.07229]
[1779415214548,27.64,77570.74,36.4,-0.47429,0.00032,18.07229]
[1779415215009,27.64,77570.74,36.4,-0.47429,0.00032,18.07229]
[1779415215215,27.64,77570.74,36.4,-0.47429,0.00032,18.07229]
[1779415215961,27.64,77572.78,36.4,-0.47364,0.00032,18.07085]
[1779415216778,27.64,77576.22,36.4,-0.47255,0.00032,18.06831]
[1779415216990,27.64,77576.22,36.4,-0.47255,0.00032,18.06831]
[1779415216995,27.64,77576.22,36.4,-0.47255,0.00032,18.06831]
[1779415217332,27.64,77576.31,36.4,-0.47252,0.00032,18.06824]
[1779415217720,27.64,77576.31,36.4,-0.47252,0.00032,18.06824]
[1779415217817,27.64,77582.36,36.4,-0.4706,0.00032,18.06343]
[1779415222331,27.64,77587.05,36.4,-0.46912,0.00032,18.05942]
[1779415222864,27.64,77587.05,36.4,-0.46912,0.00032,18.05942]
[1779415223214,27.64,77587.05,36.4,-0.46912,0.00032,18.05942]
[1779415231675,27.64,77588.53,36.4,-0.46865,0.00032,18.05811]
[1779415237860,27.65,77588.46,36.4,-0.46867,0.00032,18.05315]
[1779415241200,27.65,77589.14,36.4,-0.46845,0.00032,18.05254]
[1779415241214,27.65,77589.14,36.4,-0.46845,0.00032,18.05254]
[1779415241279,27.65,77589.14,36.4,-0.46845,0.00032,18.05254]
[1779415241326,27.65,77589.14,36.4,-0.46845,0.00032,18.05254]
[1779415242108,27.65,77593.47,36.4,-0.46708,0.00032,18.04851]
[1779415246838,27.65,77594.85,36.4,-0.46664,0.00032,18.04718]
[1779415251121,27.65,77598.02,36.4,-0.46564,0.00032,18.04404]
[1779415255265,27.65,77598.19,36.4,-0.46559,0.00032,18.04388]
[1779415255557,27.65,77598.26,36.4,-0.46557,0.00032,18.04381]
[1779415256030,27.65,77598.26,36.4,-0.46557,0.00032,18.04381]
[1779415256172,27.65,77598.26,36.4,-0.46557,0.00032,18.04381]
[1779415256472,27.65,77615.83,36.4,-0.46001,0.00032,18.02432]
[1779415257447,27.65,77614.28,36.4,-0.4605,0.00032,18.02618]
[1779415258723,27.65,77613.59,36.4,-0.46072,0.00032,18.02701]
[1779415259643,27.65,77611.62,36.4,-0.46134,0.00032,18.02932]
[1779415262387,27.65,77610.88,36.4,-0.46158,0.00032,18.03018]
[1779415266542,27.66,77612.36,36.4,-0.46111,0.00032,18.02847]
[1779415270946,27.66,77614.59,36.4,-0.46041,0.00032,18.02585]
[1779415271333,27.66,77614.59,36.4,-0.46041,0.00032,18.02585]
[1779415271420,27.66,77614.59,36.4,-0.46041,0.00032,18.02585]
[1779415271490,27.66,77614.59,36.4,-0.46041,0.00032,18.02585]
[1779415271585,27.66,77614.59,36.4,-0.46041,0.00032,18.02585]
[1779415271535,27.66,77615.21,36.4,-0.46021,0.00032,18.0251]
[1779415271800,27.66,77615.21,36.4,-0.46021,0.00032,18.0251]
[1779415271918,27.66,77615.21,36.4,-0.46021,0.00032,18.0251]
[1779415272183,27.66,77625.28,36.4,-0.45703,0.00032,18.01243]
[1779415273075,27.66,77625.28,36.4,-0.45703,0.00032,18.01243]
[1779415273277,27.66,77625.28,36.4,-0.45703,0.00032,18.01243]
[1779415273284,27.66,77625.28,36.4,-0.45703,0.00032,18.01243]
[1779415273427,27.66,77625.28,36.4,-0.45703,0.00032,18.01243]
[1779415279037,27.65,77626.49,36.4,-0.45664,0.00032,18.01076]
[1779415282057,27.64,77629.8,36.4,-0.45559,0.00032,18.00629]
[1779415287291,27.64,77629.36,36.4,-0.45572,0.00032,18.00686]
[1779415290223,27.64,77629.41,36.4,-0.4557,0.00032,18.00678]
[1779415290253,27.64,77629.41,36.4,-0.4557,0.00032,18.00678]
[1779415293070,27.64,77624.76,36.4,-0.45716,0.00032,18.00792]
[1779415294117,27.63,77624.94,36.4,-0.4571,0.00032,18.00767]
[1779415294119,27.63,77624.94,36.4,-0.4571,0.00032,18.00767]
[1779415301389,27.62,77625.1,36.4,-0.45703,0.00032,18.00737]
[1779415306425,27.61,77623.54,36.4,-0.45751,0.00032,18.00936]
[1779415307556,27.61,77623.54,36.4,-0.45751,0.00032,18.00936]
[1779415307607,27.61,77623.51,36.4,-0.45752,0.00032,18.00939]
[1779415307619,27.61,77623.51,36.4,-0.45752,0.00032,18.00939]
[1779415307725,27.61,77623.51,36.4,-0.45752,0.00032,18.00939]
[1779415307913,27.61,77623.51,36.4,-0.45752,0.00032,18.00939]
[1779415308444,27.61,77615.24,36.4,-0.46013,0.00032,18.01975]
[1779415309711,27.61,77614.05,36.4,-0.46051,0.00032,18.02118]
[1779415314842,27.61,77612.72,36.4,-0.46094,0.00032,18.02277]
[1779415314953,27.61,77612.72,36.4,-0.46094,0.00032,18.02277]
[1779415315025,27.61,77612.72,36.4,-0.46094,0.00032,18.02277]
[1779415315494,27.61,77602.29,36.4,-0.46424,0.00032,18.03444]
[1779415318140,27.61,77598.75,36.4,-0.46537,0.00032,18.03813]
[1779415318145,27.61,77598.75,36.4,-0.46537,0.00032,18.03813]
[1779415323549,27.62,77598.24,36.4,-0.46553,0.00032,18.03865]
[1779415328339,27.62,77598.32,36.4,-0.46551,0.00032,18.03857]
[1779415328583,27.62,77598.32,36.4,-0.46551,0.00032,18.03857]
[1779415328584,27.62,77593.27,36.4,-0.46711,0.00032,18.04355]
[1779415328702,27.62,77593.27,36.4,-0.46711,0.00032,18.04355]
[1779415328785,27.62,77593.27,36.4,-0.46711,0.00032,18.04355]
[1779415328815,27.62,77593.27,36.4,-0.46711,0.00032,18.04355]
[1779415328868,27.62,77593.27,36.4,-0.46711,0.00032,18.04355]
[1779415329170,27.62,77593.27,36.4,-0.46711,0.00032,18.04355]
[1779415329175,27.62,77593.27,36.4,-0.46711,0.00032,18.04355]
[1779415329591,27.61,77586.5,36.4,-0.46926,0.00032,18.04975]
[1779415331965,27.61,77584.31,36.4,-0.46995,0.00032,18.05164]
[1779415331979,27.61,77584.31,36.4,-0.46995,0.00032,18.05164]
[1779415332285,27.61,77584.31,36.4,-0.46995,0.00032,18.05164]
[1779415332293,27.61,77584.31,36.4,-0.46995,0.00032,18.05164]
[1779415332306,27.61,77584.31,36.4,-0.46995,0.00032,18.05164]
[1779415332317,27.61,77584.31,36.4,-0.46995,0.00032,18.05164]
[1779415332328,27.61,77584.31,36.4,-0.46995,0.00032,18.05164]
[1779415332358,27.61,77584.31,36.4,-0.46995,0.00032,18.05164]
[1779415332372,27.61,77584.31,36.4,-0.46995,0.00032,18.05164]
[1779415332556,27.61,77584.31,36.4,-0.46995,0.00032,18.05164]
[1779415332576,27.61,77584.31,36.4,-0.46995,0.00032,18.05164]
[1779415332586,27.61,77584.31,36.4,-0.46995,0.00032,18.05164]
[1779415332598,27.61,77584.31,36.4,-0.46995,0.00032,18.05164]
[1779415332730,27.61,77584.48,36.4,-0.46989,0.00032,18.05149]
[1779415333619,27.61,77588.98,36.4,-0.46847,0.00032,18.04753]
[1779415334504,27.61,77588.98,36.4,-0.46847,0.00032,18.04753]
[1779415334538,27.61,77588.98,36.4,-0.46847,0.00032,18.04753]
[1779415334629,27.61,77588.98,36.4,-0.46846,0.00032,18.04752]
[1779415335297,27.61,77588.98,36.4,-0.46846,0.00032,18.04752]
[1779415335335,27.61,77588.98,36.4,-0.46846,0.00032,18.04752]
[1779415335347,27.61,77588.98,36.4,-0.46846,0.00032,18.04752]
[1779415335398,27.61,77587.32,36.4,-0.46899,0.00032,18.04901]
[1779415340962,27.61,77586.73,36.4,-0.46918,0.00032,18.04954]
[1779415343596,27.61,77586.66,36.4,-0.4692,0.00032,18.0496]
[1779415343700,27.61,77586.52,36.4,-0.46925,0.00032,18.04972]
[1779415348758,27.61,77585.69,36.4,-0.46951,0.00032,18.05045]
[1779415348769,27.61,77585.69,36.4,-0.46951,0.00032,18.05045]
[1779415348794,27.61,77585.69,36.4,-0.46951,0.00032,18.05045]
[1779415348809,27.61,77585.69,36.4,-0.46951,0.00032,18.05045]
[1779415349116,27.61,77585.69,36.4,-0.46951,0.00032,18.05045]
[1779415349314,27.61,77584.86,36.4,-0.46978,0.00032,18.05117]
[1779415349760,27.61,77584.86,36.4,-0.46978,0.00032,18.05117]
[1779415350156,27.61,77584.86,36.4,-0.46978,0.00032,18.05117]
[1779415350221,27.61,77569.19,36.4,-0.47475,0.00032,18.06324]
[1779415351346,27.61,77569.19,36.4,-0.47475,0.00032,18.06324]
[1779415351368,27.61,77569.19,36.4,-0.47475,0.00032,18.06324]
[1779415351375,27.61,77569.19,36.4,-0.47475,0.00032,18.06324]
[1779415351399,27.61,77569.19,36.4,-0.47475,0.00032,18.06324]
[1779415351406,27.61,77569.19,36.4,-0.47475,0.00032,18.06324]
[1779415351439,27.61,77569.74,36.4,-0.47457,0.00032,18.05782]
[1779415352327,27.61,77569.74,36.4,-0.47457,0.00032,18.05782]
[1779415352435,27.61,77569.74,36.4,-0.47457,0.00032,18.05782]
[1779415352492,27.61,77569.74,36.4,-0.47457,0.00032,18.05782]
[1779415352494,27.61,77569.74,36.4,-0.47457,0.00032,18.05782]
[1779415352577,27.61,77577.22,36.4,-0.47219,0.00032,18.05236]
[1779415352752,27.61,77581.17,36.4,-0.47094,0.00032,18.04922]
[1779415357925,27.61,77583.06,36.4,-0.47034,0.00032,18.04765]
[1779415358645,27.61,77583.06,36.4,-0.47034,0.00032,18.04765]
[1779415364208,27.61,77582.42,36.4,-0.47054,0.00032,18.04818]
[1779415367615,27.61,77581.84,36.4,-0.47072,0.00032,18.04866]
[1779415369230,27.61,77581.26,36.4,-0.47091,0.00032,18.04914]
[1779415372727,27.61,77586.85,36.4,-0.46913,0.00032,18.04437]
[1779415373090,27.61,77586.85,36.4,-0.46913,0.00032,18.04437]
[1779415374376,27.61,77589.09,36.4,-0.46842,0.00032,18.04237]
[1779415377928,27.61,77596.09,36.4,-0.4662,0.00032,18.03573]
[1779415382415,27.61,77596.66,36.4,-0.46602,0.00032,18.03516]
[1779415383970,27.61,77602.91,36.4,-0.46404,0.00032,18.02872]
[1779415386991,27.61,77606.92,36.4,-0.46277,0.00032,18.02437]
[1779415392026,27.62,77608.77,36.4,-0.46219,0.00032,18.02231]
[1779415396057,27.62,77617.39,36.4,-0.45946,0.00032,18.01215]
[1779415397398,27.62,77617.39,36.4,-0.45946,0.00032,18.01215]
[1779415397411,27.62,77617.39,36.4,-0.45946,0.00032,18.01215]
[1779415397624,27.62,77617.39,36.4,-0.45946,0.00032,18.01215]
[1779415398072,27.62,77624.43,36.4,-0.45724,0.00032,18.00322]
[1779415399890,27.62,77627.28,36.4,-0.45634,0.00032,17.99944]
[1779415402416,27.63,77631.43,36.4,-0.45503,0.00032,17.99379]
[1779415403880,27.63,77632.48,36.4,-0.4547,0.00032,17.99235]
[1779415406774,27.63,77632.48,36.4,-0.4547,0.00032,17.99237]
[1779415407387,27.63,77632.48,36.4,-0.4547,0.00032,17.99237]
[1779415409792,27.64,77636.03,36.4,-0.45359,0.00032,17.98735]
[1779415410416,27.64,77636.03,36.4,-0.45359,0.00032,17.98735]
[1779415410453,27.64,77636.03,36.4,-0.45359,0.00032,17.98735]
[1779415410554,27.64,77635.1,36.4,-0.45388,0.00032,17.9887]
[1779415414120,27.64,77636.64,36.4,-0.45339,0.00032,17.98142]
[1779415414123,27.64,77636.64,36.4,-0.45339,0.00032,17.98142]
[1779415417956,27.63,77636.09,36.4,-0.45355,0.00032,17.98218]
[1779415418221,27.63,77629.8,36.4,-0.45554,0.00032,17.99102]
[1779415419539,27.63,77629.8,36.4,-0.45554,0.00032,17.99102]
[1779415419561,27.63,77629.8,36.4,-0.45554,0.00032,17.99102]
[1779415419589,27.63,77629.8,36.4,-0.45554,0.00032,17.99102]
[1779415419694,27.63,77629.8,36.4,-0.45554,0.00032,17.99102]
[1779415419672,27.63,77629.62,36.4,-0.45559,0.00032,17.99126]
[1779415419914,27.63,77629.62,36.4,-0.45559,0.00032,17.99126]
[1779415420395,27.63,77622.77,36.4,-0.45776,0.00032,18.00037]
[1779415423805,27.63,77620.25,36.4,-0.45856,0.00032,18.00359]
[1779415424692,27.63,77620.25,36.4,-0.45856,0.00032,18.00359]
[1779415424700,27.63,77625.11,36.4,-0.45702,0.00032,17.99733]
[1779415425710,27.63,77629.44,36.4,-0.45566,0.00032,17.99153]
[1779415431365,27.64,77630.58,36.4,-0.4553,0.00032,17.99]
[1779415432133,27.64,77630.58,36.4,-0.4553,0.00032,17.99]
[1779415432650,27.64,77630.58,36.4,-0.4553,0.00032,17.99]
[1779415433910,27.64,77629.56,36.4,-0.45563,0.00032,17.99142]
[1779415433929,27.64,77629.56,36.4,-0.45563,0.00032,17.99142]
[1779415434386,27.64,77621.88,36.4,-0.45806,0.00032,18.00159]
[1779415439422,27.65,77622.43,36.4,-0.45789,0.00032,18.0009]
[1779415443955,27.65,77622.9,36.4,-0.45774,0.00032,18.00031]
[1779415447672,27.65,77621.68,36.4,-0.45813,0.00032,18.00189]
[1779415447714,27.65,77621.68,36.4,-0.45813,0.00032,18.00189]
[1779415448486,27.65,77616.94,36.4,-0.45963,0.00032,18.00782]
[1779415448818,27.65,77616.94,36.4,-0.45963,0.00032,18.00782]
[1779415453228,27.65,77612.24,36.4,-0.46112,0.00032,18.01345]
[1779415453808,27.65,77612.42,36.4,-0.46107,0.00032,18.01324]
[1779415453860,27.65,77612.42,36.4,-0.46107,0.00032,18.01324]
[1779415461579,27.66,77612.96,36.4,-0.4609,0.00032,18.01263]
[1779415466614,27.66,77612.56,36.4,-0.46103,0.00032,18.01312]
[1779415467768,27.66,77618.62,36.4,-0.45911,0.00032,18.00581]
[1779415469793,27.66,77623.29,36.4,-0.45764,0.00032,17.9999]
[1779415475676,27.67,77622.98,36.4,-0.45773,0.00032,17.99527]
[1779415479100,27.67,77623.77,36.4,-0.45749,0.00032,17.99426]
[1779415479283,27.67,77623.77,36.4,-0.45749,0.00032,17.99426]
[1779415479705,27.67,77629.21,36.4,-0.45577,0.00032,17.98703]
[1779415480397,27.67,77629.21,36.4,-0.45577,0.00032,17.98703]
[1779415487761,27.68,77631.52,36.4,-0.45505,0.00032,17.98392]
[1779415489270,27.68,77631.63,36.4,-0.45502,0.00032,17.98378]
[1779415489519,27.68,77631.63,36.4,-0.45502,0.00032,17.98378]
[1779415489774,27.68,77632.99,36.4,-0.45459,0.00032,17.98187]
[1779415490845,27.68,77636.22,36.4,-0.45357,0.00032,17.97728]
[1779415495729,27.68,77637.5,36.4,-0.45316,0.00032,17.9754]
[1779415496111,27.67,77637.54,36.4,-0.45314,0.00032,17.97533]
[1779415499617,27.67,77637.79,36.4,-0.45306,0.00032,17.97494]
[1779415499689,27.67,77637.79,36.4,-0.45306,0.00032,17.97494]
[1779415501074,27.67,77637.49,36.4,-0.45315,0.00032,17.97536]
[1779415501089,27.67,77637.49,36.4,-0.45315,0.00032,17.97536]
[1779415504092,27.67,77638.26,36.4,-0.4529,0.00032,17.97421]
[1779415506426,27.66,77637.65,36.4,-0.45309,0.00032,17.97509]
[1779415506464,27.66,77637.65,36.4,-0.45309,0.00032,17.97509]
[1779415506856,27.66,77637.42,36.4,-0.45316,0.00032,17.97541]
[1779415507940,27.66,77637.36,36.4,-0.45318,0.00032,17.97549]
[1779415507973,27.66,77637.36,36.4,-0.45318,0.00032,17.97549]
[1779415510261,27.66,77637.05,36.4,-0.45327,0.00032,17.97592]
[1779415510922,27.66,77631.42,36.4,-0.45505,0.00032,17.98388]
[1779415511929,27.65,77627.1,36.4,-0.45641,0.00032,17.98976]
[1779415517971,27.64,77626.42,36.4,-0.45661,0.00032,17.9906]
[1779415521273,27.64,77626.42,36.4,-0.45661,0.00032,17.9906]
[1779415522024,27.64,77626.88,36.4,-0.45646,0.00032,17.98995]
[1779415523969,27.64,77625.73,36.4,-0.45682,0.00032,17.99147]
[1779415524337,27.64,77625.73,36.4,-0.45682,0.00032,17.99147]
[1779415524354,27.64,77625.73,36.4,-0.45682,0.00032,17.99147]
[1779415524578,27.64,77625.73,36.4,-0.45682,0.00032,17.99147]
[1779415524701,27.64,77625.73,36.4,-0.45682,0.00032,17.99147]
[1779415524848,27.63,77625.33,36.4,-0.45695,0.00032,17.99198]
[1779415524915,27.63,77625.33,36.4,-0.45695,0.00032,17.99198]
[1779415525021,27.63,77621.19,36.4,-0.45826,0.00032,17.99735]
[1779415527011,27.63,77617.83,36.4,-0.45932,0.00032,18.00157]
[1779415529048,27.64,77612.26,36.4,-0.46109,0.00032,18.00828]
[1779415530460,27.64,77612.26,36.4,-0.46109,0.00032,18.00828]
[1779415531393,27.64,77612.2,36.4,-0.4611,0.00032,18.00835]
[1779415532778,27.64,77612.28,36.4,-0.46107,0.00032,18.00321]
[1779415533382,27.64,77612.28,36.4,-0.46108,0.00032,18.00323]
[1779415533689,27.64,77612.28,36.4,-0.46108,0.00032,18.00323]
[1779415537228,27.65,77612.1,36.4,-0.46114,0.00032,18.00346]
[1779415538207,27.65,77612.1,36.4,-0.46114,0.00032,18.00347]
[1779415538646,27.65,77612.1,36.4,-0.46114,0.00032,18.00347]
[1779415538731,27.65,77605.49,36.4,-0.46324,0.00032,18.01096]
[1779415539512,27.65,77605.49,36.4,-0.46324,0.00032,18.01096]
[1779415539613,27.65,77600.79,36.4,-0.46473,0.00032,18.01597]
[1779415545425,27.65,77600.3,36.4,-0.46489,0.00032,18.01649]
[1779415545483,27.65,77600.3,36.4,-0.46489,0.00032,18.01649]
[1779415545517,27.65,77600.3,36.4,-0.46489,0.00032,18.01649]
[1779415545876,27.65,77600.23,36.4,-0.46491,0.00032,18.01657]
[1779415546603,27.65,77600.23,36.4,-0.46491,0.00032,18.01657]
[1779415546756,27.65,77600.23,36.4,-0.46491,0.00032,18.01657]
[1779415546805,27.66,77590.89,36.4,-0.46787,0.00032,18.02573]
[1779415547245,27.66,77590.89,36.4,-0.46787,0.00032,18.02573]
[1779415547270,27.66,77590.89,36.4,-0.46787,0.00032,18.02573]
[1779415547501,27.66,77584.58,36.4,-0.46987,0.00032,18.03136]
[1779415548201,27.66,77584.58,36.4,-0.46987,0.00032,18.03136]
[1779415548253,27.66,77584.58,36.4,-0.46987,0.00032,18.03136]
[1779415549240,27.66,77586.32,36.4,-0.46932,0.00032,18.02985]
[1779415549600,27.66,77586.32,36.4,-0.46932,0.00032,18.02985]
[1779415550794,27.65,77587.14,36.4,-0.46906,0.00032,18.02913]
[1779415551272,27.65,77587.31,36.4,-0.46901,0.00032,18.02897]
[1779415551892,27.65,77587.35,36.4,-0.46899,0.00032,18.02894]
[1779415557317,27.65,77588.4,36.4,-0.46866,0.00032,18.028]
[1779415562169,27.65,77588.4,36.4,-0.46866,0.00032,18.02799]
[1779415562189,27.65,77588.4,36.4,-0.46866,0.00032,18.02799]
[1779415562655,27.65,77588.4,36.4,-0.46866,0.00032,18.02799]
[1779415562663,27.65,77588.4,36.4,-0.46866,0.00032,18.02799]
[1779415563526,27.65,77588.5,36.4,-0.46862,0.00032,18.0279]
[1779415563610,27.65,77593.31,36.4,-0.4671,0.00032,18.02343]
[1779415564190,27.65,77593.31,36.4,-0.4671,0.00032,18.02343]
[1779415564661,27.65,77593.31,36.4,-0.4671,0.00032,18.02343]
[1779415564711,27.65,77598.89,36.4,-0.46533,0.00032,18.01793]
[1779415566554,27.65,77602.81,36.4,-0.46409,0.00032,18.01385]
[1779415572350,27.65,77602.7,36.4,-0.46412,0.00032,18.01397]
[1779415573906,27.65,77602.74,36.4,-0.46411,0.00032,18.01393]
[1779415573937,27.65,77602.74,36.4,-0.46411,0.00032,18.01393]
[1779415574198,27.65,77602.74,36.4,-0.46411,0.00032,18.01393]
[1779415574213,27.65,77602.74,36.4,-0.46411,0.00032,18.01393]
[1779415574227,27.65,77602.74,36.4,-0.46411,0.00032,18.01393]
[1779415574364,27.65,77598.91,36.4,-0.46533,0.00032,18.01792]
[1779415580919,27.65,77595.57,36.4,-0.46639,0.00032,18.02127]
[1779415580968,27.65,77595.57,36.4,-0.46639,0.00032,18.02127]
[1779415580975,27.65,77595.57,36.4,-0.46639,0.00032,18.02127]
[1779415581111,27.65,77595.57,36.4,-0.46639,0.00032,18.02127]
[1779415583427,27.66,77603.27,36.4,-0.46395,0.00032,18.01339]
[1779415588462,27.66,77600.84,36.4,-0.46472,0.00032,18.01595]
[1779415593496,27.66,77601.29,36.4,-0.46457,0.00032,18.01043]
[1779415598531,27.66,77601.59,36.4,-0.46447,0.00032,18.01012]
[1779415603567,27.66,77601.4,36.4,-0.46453,0.00032,18.01032]
[1779415608602,27.66,77601.02,36.4,-0.46465,0.00032,18.01072]
[1779415610616,27.66,77607.13,36.4,-0.46272,0.00032,18.00414]
[1779415615650,27.66,77610.54,36.4,-0.46164,0.00032,18.00029]
[1779415619950,27.66,77611.41,36.4,-0.46137,0.00032,17.9993]
[1779415620997,27.67,77611.64,36.4,-0.4613,0.00032,17.99904]
[1779415621533,27.67,77611.64,36.4,-0.4613,0.00032,17.99904]
[1779415621693,27.67,77619.42,36.4,-0.45884,0.00032,17.98965]
[1779415623855,27.67,77624.1,36.4,-0.45736,0.00032,17.98369]
[1779415625795,27.67,77624.01,36.4,-0.45739,0.00032,17.98381]
[1779415625870,27.67,77625.25,36.4,-0.457,0.00032,17.9822]
[1779415631819,27.67,77629.03,36.4,-0.4558,0.00032,17.97711]
[1779415632770,27.66,77623.48,36.4,-0.45755,0.00032,17.98447]
[1779415637806,27.66,77624.65,36.4,-0.45717,0.00032,17.98289]
[1779415640913,27.65,77623.75,36.4,-0.45745,0.00032,17.98406]
[1779415641834,27.65,77615.39,36.4,-0.46009,0.00032,17.99452]
[1779415643195,27.65,77615.21,36.4,-0.46015,0.00032,17.99474]
[1779415648883,27.65,77615.2,36.4,-0.46016,0.00032,17.99477]
[1779415650896,27.66,77610.43,36.4,-0.46167,0.00032,18.00039]
[1779415650988,27.66,77610.43,36.4,-0.46167,0.00032,18.00039]
[1779415655815,27.66,77609.59,36.4,-0.46193,0.00032,17.99631]
[1779415655826,27.66,77609.59,36.4,-0.46193,0.00032,17.99631]
[1779415655947,27.66,77601.86,36.4,-0.46438,0.00032,18.00479]
[1779415656269,27.66,77601.86,36.4,-0.46438,0.00032,18.00479]
[1779415656919,27.66,77601.86,36.4,-0.46438,0.00032,18.00479]
[1779415656953,27.66,77601.86,36.4,-0.46438,0.00032,18.00479]
[1779415656951,27.66,77583.83,36.4,-0.4701,0.00032,18.02191]
[1779415657958,27.66,77582.17,36.4,-0.47063,0.00032,18.0233]
[1779415662993,27.66,77582.64,36.4,-0.47048,0.00032,18.02291]
[1779415667591,27.66,77580.61,36.4,-0.47113,0.00032,18.02458]
[1779415671596,27.66,77578.07,36.4,-0.47193,0.00032,18.02659]
[1779415676908,27.66,77578.99,36.4,-0.47164,0.00032,18.02587]
[1779415676916,27.66,77578.99,36.4,-0.47164,0.00032,18.02587]
[1779415687489,27.65,77578.46,36.4,-0.4718,0.00032,18.02627]
[1779415688169,27.65,77584.61,36.4,-0.46985,0.00032,18.02121]
[1779415692751,27.65,77585.23,36.4,-0.46965,0.00032,18.02067]
[1779415698240,27.64,77585.12,36.4,-0.46968,0.00032,18.02076]
[1779415703822,27.64,77585.14,36.4,-0.46967,0.00032,18.02073]
[1779415706755,27.64,77585.15,36.4,-0.46967,0.00032,18.02072]
[1779415707106,27.64,77585.27,36.4,-0.46963,0.00032,18.02061]
[1779415707303,27.64,77590.15,36.4,-0.46808,0.00032,18.01625]
[1779415708310,27.64,77594.22,36.4,-0.46678,0.00032,18.01241]
[1779415709150,27.64,77594.22,36.4,-0.46678,0.00032,18.01241]
[1779415712877,27.64,77599.05,36.4,-0.46524,0.00032,18.00255]
[1779415715358,27.64,77603.2,36.4,-0.46392,0.00032,17.99821]
[1779415720394,27.64,77604.33,36.4,-0.46357,0.00032,17.997]
[1779415725429,27.64,77600.9,36.4,-0.46466,0.00032,18.00065]
[1779415730467,27.64,77600.58,36.4,-0.46476,0.00032,18.00099]
[1779415731749,27.64,77600.58,36.4,-0.46476,0.00032,18.00099]
[1779415731751,27.64,77600.58,36.4,-0.46476,0.00032,18.00099]
[1779415731792,27.64,77600.58,36.4,-0.46476,0.00032,18.00099]
[1779415737516,27.64,77597.16,36.4,-0.46585,0.00032,18.00448]
[1779415739781,27.64,77597.4,36.4,-0.46577,0.00032,18.00424]
[1779415742336,27.64,77597.97,36.4,-0.46559,0.00032,18.00367]
[1779415747327,27.64,77598.59,36.4,-0.46539,0.00032,18.00304]
[1779415752625,27.64,77599.03,36.4,-0.46525,0.00032,18.0026]
[1779415758668,27.64,77598.53,36.4,-0.46541,0.00032,18.00311]
[1779415763702,27.64,77599.37,36.4,-0.46515,0.00032,18.00225]
[1779415767731,27.65,77607.48,36.4,-0.46258,0.00032,17.99356]
[1779415772766,27.65,77607.11,36.4,-0.46269,0.00032,17.98893]
[1779415777738,27.65,77608.26,36.4,-0.46233,0.00032,17.98766]
[1779415782777,27.65,77608.07,36.4,-0.46239,0.00032,17.98788]
[1779415788105,27.65,77609.73,36.4,-0.46186,0.00032,17.98601]
[1779415793913,27.66,77607.85,36.4,-0.46246,0.00032,17.98815]
[1779415802977,27.66,77607.89,36.4,-0.46246,0.00032,17.98813]
[1779415810034,27.67,77605.84,36.4,-0.46311,0.00032,17.99043]
[1779415815069,27.67,77605.43,36.4,-0.46325,0.00032,17.99089]
[1779415819155,27.67,77605.37,36.4,-0.46327,0.00032,17.99096]
[1779415819180,27.67,77605.37,36.4,-0.46327,0.00032,17.99096]
[1779415819183,27.67,77605.37,36.4,-0.46327,0.00032,17.99096]
[1779415820104,27.67,77600.72,36.4,-0.46474,0.00032,17.99592]
[1779415824132,27.67,77596.43,36.4,-0.4661,0.00032,18.00027]
[1779415829841,27.67,77594.91,36.4,-0.46658,0.00032,18.00176]
[1779415831591,27.67,77594.09,36.4,-0.46684,0.00032,18.00256]
[1779415832114,27.67,77594.09,36.4,-0.46684,0.00032,18.00256]
[1779415832126,27.67,77594.09,36.4,-0.46684,0.00032,18.00256]
[1779415832130,27.67,77583.64,36.4,-0.47016,0.00032,18.00695]
[1779415837223,27.67,77586.9,36.4,-0.46912,0.00032,18.00413]
[1779415843048,27.67,77588.23,36.4,-0.4687,0.00032,18.00295]
[1779415843142,27.67,77588.23,36.4,-0.4687,0.00032,18.00295]
[1779415844272,27.67,77595.29,36.4,-0.46645,0.00032,17.99633]
[1779415848216,27.67,77598.01,36.4,-0.46559,0.00032,17.99363]
[1779415848723,27.67,77598.01,36.4,-0.46559,0.00032,17.99363]
[1779415854323,27.67,77600.55,36.4,-0.46479,0.00032,17.99104]
[1779415854408,27.67,77600.55,36.4,-0.46479,0.00032,17.99104]
[1779415858684,27.68,77597.1,36.4,-0.46588,0.00032,17.99456]
[1779415861004,27.68,77597.08,36.4,-0.46589,0.00032,17.99458]
[1779415862398,27.68,77602.0,36.4,-0.46433,0.00032,17.98954]
[1779415865420,27.68,77605.94,36.4,-0.46308,0.00032,17.9853]
[1779415870455,27.68,77606.56,36.4,-0.46289,0.00032,17.98464]
[1779415878510,27.69,77604.69,36.4,-0.46349,0.00032,17.98671]
[1779415883545,27.69,77604.45,36.4,-0.46357,0.00032,17.98698]
[1779415888582,27.69,77604.96,36.4,-0.46341,0.00032,17.98644]
[1779415893617,27.7,77604.73,36.4,-0.46348,0.00032,17.98164]
[1779415898753,27.7,77604.07,36.4,-0.46369,0.00032,17.98237]
[1779415904694,27.7,77604.15,36.4,-0.46367,0.00032,17.9823]
[1779415909728,27.71,77603.97,36.4,-0.46373,0.00032,17.9825]
[1779415913404,27.71,77603.79,36.4,-0.46379,0.00032,17.9827]
[1779415913484,27.71,77603.79,36.4,-0.46379,0.00032,17.9827]
[1779415913489,27.71,77603.79,36.4,-0.46379,0.00032,17.9827]
[1779415913757,27.71,77599.24,36.4,-0.46523,0.00032,17.98746]
[1779415914764,27.71,77591.76,36.4,-0.4676,0.00032,17.99477]
[1779415917363,27.71,77591.74,36.4,-0.46761,0.00032,17.99479]
[1779415920463,27.71,77592.33,36.4,-0.46742,0.00032,17.99424]
[1779415923165,27.71,77591.42,36.4,-0.46771,0.00032,17.99509]
[1779415923756,27.71,77591.46,36.4,-0.46769,0.00032,17.99505]
[1779415923775,27.71,77591.46,36.4,-0.46769,0.00032,17.99505]
[1779415929870,27.71,77594.83,36.4,-0.46663,0.00032,17.99184]
[1779415934905,27.7,77595.38,36.4,-0.46645,0.00032,17.9913]
[1779415939619,27.7,77595.26,36.4,-0.46649,0.00032,17.99142]
[1779415944976,27.7,77595.49,36.4,-0.46641,0.00032,17.99119]
[1779415945299,27.7,77595.49,36.4,-0.46641,0.00032,17.99119]
[1779415946320,27.7,77598.65,36.4,-0.46541,0.00032,17.98804]
[1779415952026,27.7,77598.12,36.4,-0.46557,0.00032,17.98352]
[1779415957061,27.7,77596.37,36.4,-0.46613,0.00032,17.98526]
[1779415961676,27.7,77595.7,36.4,-0.46634,0.00032,17.98592]
[1779415961699,27.7,77595.7,36.4,-0.46634,0.00032,17.98592]
[1779415961762,27.7,77595.7,36.4,-0.46634,0.00032,17.98592]
[1779415963850,27.7,77590.64,36.4,-0.46794,0.00032,17.99073]
[1779415965884,27.7,77589.12,36.4,-0.46842,0.00032,17.99212]
[1779415967199,27.7,77589.05,36.4,-0.46845,0.00032,17.99218]
[1779415968978,27.7,77588.96,36.4,-0.46847,0.00032,17.99226]
[1779415971772,27.7,77588.96,36.4,-0.46847,0.00032,17.99225]
[1779415977201,27.69,77586.01,36.4,-0.4694,0.00032,17.99486]
[1779415983246,27.69,77584.63,36.4,-0.46984,0.00032,17.99603]
[1779415987121,27.69,77583.15,36.4,-0.47031,0.00032,17.99728]
[1779415992308,27.68,77583.3,36.4,-0.47026,0.00032,17.99714]
[1779416001227,27.68,77582.98,36.4,-0.47036,0.00032,17.99741]
[1779416001775,27.68,77582.98,36.4,-0.47036,0.00032,17.9974]
[1779416005279,27.68,77583.66,36.4,-0.47014,0.00032,17.99683]
[1779416005432,27.68,77583.87,36.4,-0.47007,0.00032,17.99665]
[1779416006637,27.68,77596.25,36.4,-0.46614,0.00032,17.98528]
[1779416008424,27.68,77600.14,36.4,-0.46491,0.00032,17.98135]
[1779416013459,27.68,77600.12,36.4,-0.46491,0.00032,17.97632]
[1779416018495,27.68,77602.58,36.4,-0.46413,0.00032,17.97375]
[1779416023530,27.68,77604.55,36.4,-0.46351,0.00032,17.97165]
[1779416029630,27.69,77604.85,36.4,-0.46341,0.00032,17.97134]
[1779416035706,27.69,77604.88,36.4,-0.46341,0.00032,17.97131]
[1779416039752,27.69,77604.88,36.4,-0.46341,0.00032,17.97133]
[1779416042319,27.69,77604.92,36.4,-0.4634,0.00032,17.97129]
[1779416047698,27.69,77602.53,36.4,-0.46415,0.00032,17.97384]
[1779416053739,27.69,77602.9,36.4,-0.46403,0.00032,17.97343]
[1779416061796,27.68,77602.39,36.4,-0.46419,0.00032,17.97396]
[1779416066830,27.68,77602.64,36.4,-0.46411,0.00032,17.97368]
[1779416071866,27.68,77602.66,36.4,-0.46409,0.00032,17.96858]
[1779416077908,27.67,77602.63,36.4,-0.4641,0.00032,17.9686]
[1779416083951,27.67,77602.63,36.4,-0.46409,0.00032,17.96859]
[1779416088986,27.67,77602.7,36.4,-0.46407,0.00032,17.96851]
[1779416096813,27.67,77602.63,36.4,-0.46409,0.00032,17.96858]
[1779416102083,27.66,77603.95,36.4,-0.46366,0.00032,17.96714]
[1779416105739,27.66,77605.84,36.4,-0.46306,0.00032,17.96508]
[1779416105894,27.66,77605.84,36.4,-0.46306,0.00032,17.96508]
[1779416106112,27.66,77616.44,36.4,-0.4597,0.00032,17.95278]
[1779416106635,27.66,77616.44,36.4,-0.4597,0.00032,17.95278]
[1779416106747,27.66,77616.44,36.4,-0.4597,0.00032,17.95278]
[1779416106763,27.66,77616.44,36.4,-0.4597,0.00032,17.95278]
[1779416106801,27.66,77616.44,36.4,-0.4597,0.00032,17.95278]
[1779416106931,27.66,77616.44,36.4,-0.4597,0.00032,17.95278]
[1779416107118,27.66,77622.48,36.4,-0.45778,0.00032,17.9452]
[1779416108117,27.66,77622.48,36.4,-0.45778,0.00032,17.9452]
[1779416108120,27.66,77622.48,36.4,-0.45778,0.00032,17.9452]
[1779416109648,27.66,77624.32,36.4,-0.4572,0.00032,17.94279]
[1779416111087,27.66,77624.26,36.4,-0.45721,0.00032,17.94286]
[1779416112088,27.66,77623.99,36.4,-0.4573,0.00032,17.9432]
[1779416113143,27.65,77624.28,36.4,-0.4572,0.00032,17.94281]
[1779416118196,27.64,77624.05,36.4,-0.45726,0.00032,17.94304]
[1779416123231,27.63,77624.17,36.4,-0.45721,0.00032,17.94283]
[1779416126036,27.63,77621.24,36.4,-0.45814,0.00032,17.9466]
[1779416126252,27.63,77615.18,36.4,-0.46006,0.00032,17.95414]
[1779416126913,27.63,77615.18,36.4,-0.46006,0.00032,17.95414]
[1779416126949,27.63,77615.18,36.4,-0.46006,0.00032,17.95414]
[1779416127259,27.63,77611.1,36.4,-0.46136,0.00032,17.95897]
[1779416132294,27.63,77613.32,36.4,-0.46064,0.00032,17.9513]
[1779416136933,27.63,77616.2,36.4,-0.45973,0.00032,17.94784]
[1779416137871,27.63,77616.2,36.4,-0.45973,0.00032,17.94784]
[1779416138336,27.63,77616.22,36.4,-0.45972,0.00032,17.9478]
[1779416143371,27.62,77623.08,36.4,-0.45753,0.00032,17.9391]
[1779416144667,27.62,77623.36,36.4,-0.45744,0.00032,17.93873]
[1779416148769,27.61,77627.37,36.4,-0.45616,0.00032,17.93335]
[1779416148803,27.61,77627.37,36.4,-0.45616,0.00032,17.93335]
[1779416149295,27.61,77627.37,36.4,-0.45616,0.00032,17.93335]
[1779416154448,27.61,77630.01,36.4,-0.45531,0.00032,17.92969]
[1779416156711,27.6,77630.19,36.4,-0.45525,0.00032,17.92943]
[1779416159010,27.6,77632.75,36.4,-0.45443,0.00032,17.92585]
[1779416159068,27.6,77632.75,36.4,-0.45443,0.00032,17.92585]
[1779416161258,27.6,77633.51,36.4,-0.45419,0.00032,17.92476]
[1779416161294,27.6,77633.51,36.4,-0.45419,0.00032,17.92476]
[1779416161516,27.6,77634.14,36.4,-0.45399,0.00032,17.92386]
[1779416161714,27.6,77634.14,36.4,-0.45399,0.00032,17.92386]
[1779416161716,27.6,77634.14,36.4,-0.45399,0.00032,17.92386]
[1779416161728,27.6,77634.14,36.4,-0.45399,0.00032,17.92386]
[1779416161815,27.6,77634.14,36.4,-0.45399,0.00032,17.92386]
[1779416162193,27.6,77634.14,36.4,-0.45399,0.00032,17.92386]
[1779416163806,27.6,77634.76,36.4,-0.45379,0.00032,17.92296]
[1779416164129,27.6,77634.76,36.4,-0.45379,0.00032,17.92296]
[1779416167082,27.6,77635.64,36.4,-0.45351,0.00032,17.92168]
[1779416167469,27.6,77635.64,36.4,-0.45351,0.00032,17.92168]
[1779416168477,27.6,77635.68,36.4,-0.4535,0.00032,17.92161]
[1779416169686,27.6,77635.69,36.4,-0.45349,0.00032,17.92159]
[1779416176514,27.59,77635.71,36.4,-0.45348,0.00032,17.92154]
[1779416176741,27.59,77636.76,36.4,-0.45314,0.00032,17.91999]
[1779416179509,27.59,77637.53,36.4,-0.4529,0.00032,17.91885]
[1779416180476,27.59,77637.47,36.4,-0.45291,0.00032,17.91893]
[1779416183514,27.59,77637.55,36.4,-0.45289,0.00032,17.9188]
[1779416185256,27.58,77637.57,36.4,-0.45288,0.00032,17.91875]
[1779416185300,27.58,77637.57,36.4,-0.45288,0.00032,17.91875]
[1779416185612,27.58,77638.1,36.4,-0.45271,0.00032,17.91797]
[1779416186111,27.58,77638.1,36.4,-0.45271,0.00032,17.91797]
[1779416186156,27.58,77638.1,36.4,-0.45271,0.00032,17.91797]
[1779416188175,27.58,77632.5,36.4,-0.45448,0.00032,17.92604]
[1779416190240,27.58,77634.19,36.4,-0.45395,0.00032,17.92363]
[1779416191719,27.58,77633.59,36.4,-0.45413,0.00032,17.92448]
[1779416192152,27.58,77633.59,36.4,-0.45413,0.00032,17.92448]
[1779416192946,27.58,77633.59,36.4,-0.45412,0.00032,17.91939]
[1779416194359,27.58,77633.64,36.4,-0.45411,0.00032,17.91932]
[1779416198967,27.58,77633.35,36.4,-0.4542,0.00032,17.91972]
[1779416204804,27.57,77634.55,36.4,-0.45381,0.00032,17.91798]
[1779416206706,27.57,77634.55,36.4,-0.45381,0.00032,17.91798]
[1779416210569,27.57,77634.14,36.4,-0.45394,0.00032,17.91855]
[1779416212869,27.57,77634.07,36.4,-0.45396,0.00032,17.91865]
[1779416213498,27.57,77634.07,36.4,-0.45396,0.00032,17.91865]
[1779416214071,27.57,77634.24,36.4,-0.4539,0.00032,17.9184]
[1779416214172,27.57,77639.51,36.4,-0.45223,0.00032,17.91068]
[1779416216677,27.57,77639.05,36.4,-0.45237,0.00032,17.91136]
[1779416221966,27.56,77639.06,36.4,-0.45236,0.00032,17.91132]
[1779416223353,27.56,77639.06,36.4,-0.45236,0.00032,17.91132]
[1779416226536,27.56,77638.36,36.4,-0.45258,0.00032,17.91234]
[1779416236064,27.56,77637.94,36.4,-0.45271,0.00032,17.91293]
[1779416241099,27.56,77637.41,36.4,-0.45288,0.00032,17.9137]
[1779416242486,27.56,77637.41,36.4,-0.45288,0.00032,17.9137]
[1779416242529,27.56,77637.41,36.4,-0.45288,0.00032,17.9137]
[1779416242683,27.56,77637.41,36.4,-0.45288,0.00032,17.91369]
[1779416242758,27.56,77637.41,36.4,-0.45288,0.00032,17.91369]
[1779416243113,27.56,77629.99,36.4,-0.45524,0.00032,17.92429]
[1779416243897,27.56,77629.99,36.4,-0.45524,0.00032,17.92429]
[1779416244027,27.56,77629.99,36.4,-0.45524,0.00032,17.92429]
[1779416244083,27.56,77629.99,36.4,-0.45524,0.00032,17.92429]
[1779416244096,27.56,77629.99,36.4,-0.45524,0.00032,17.92429]
[1779416244147,27.56,77629.99,36.4,-0.45524,0.00032,17.92429]
[1779416244302,27.56,77629.99,36.4,-0.45524,0.00032,17.92429]
[1779416244596,27.56,77629.99,36.4,-0.45524,0.00032,17.92429]
[1779416244336,27.56,77629.9,36.4,-0.45527,0.00032,17.92442]
[1779416244664,27.56,77629.9,36.4,-0.45527,0.00032,17.92442]
[1779416245071,27.56,77629.9,36.4,-0.45527,0.00032,17.92442]
[1779416245243,27.56,77629.9,36.4,-0.45527,0.00032,17.92442]
[1779416245291,27.56,77629.9,36.4,-0.45527,0.00032,17.92442]
[1779416245370,27.56,77636.72,36.4,-0.4531,0.00032,17.91471]
[1779416246706,27.56,77639.07,36.4,-0.45235,0.00032,17.91124]
[1779416251719,27.55,77638.05,36.4,-0.45266,0.00032,17.90765]
[1779416253397,27.55,77638.63,36.4,-0.45247,0.00032,17.90678]
[1779416259908,27.55,77639.4,36.4,-0.45222,0.00032,17.90561]
[1779416260886,27.55,77639.42,36.4,-0.45222,0.00032,17.90558]
[1779416260917,27.55,77639.42,36.4,-0.45222,0.00032,17.90558]
[1779416260936,27.55,77639.42,36.4,-0.45222,0.00032,17.90558]
[1779416260980,27.55,77639.42,36.4,-0.45222,0.00032,17.90558]
[1779416261121,27.55,77639.42,36.4,-0.45222,0.00032,17.90558]
[1779416261150,27.55,77639.42,36.4,-0.45222,0.00032,17.90558]
[1779416262387,27.55,77642.23,36.4,-0.45132,0.00032,17.90132]
[1779416262420,27.55,77642.23,36.4,-0.45132,0.00032,17.90132]
[1779416263219,27.55,77645.54,36.4,-0.45027,0.00032,17.89623]
[1779416268289,27.56,77646.3,36.4,-0.45004,0.00032,17.8951]
[1779416268933,27.56,77646.3,36.4,-0.45004,0.00032,17.8951]
[1779416269360,27.56,77646.3,36.4,-0.45004,0.00032,17.8951]
[1779416275338,27.57,77648.45,36.4,-0.44937,0.00032,17.89176]
[1779416276829,27.57,77648.12,36.4,-0.44948,0.00032,17.8923]
[1779416277250,27.57,77648.12,36.4,-0.44948,0.00032,17.8923]
[1779416277330,27.57,77648.12,36.4,-0.44948,0.00032,17.8923]
[1779416277336,27.57,77648.12,36.4,-0.44948,0.00032,17.8923]
[1779416278123,27.57,77647.9,36.4,-0.44955,0.00032,17.89266]
[1779416278361,27.57,77647.9,36.4,-0.44955,0.00032,17.89266]
[1779416281725,27.57,77643.91,36.4,-0.45083,0.00032,17.89896]
[1779416287423,27.58,77640.97,36.4,-0.45176,0.00032,17.90347]
[1779416292458,27.57,77635.55,36.4,-0.45348,0.00032,17.91146]
[1779416292686,27.57,77635.55,36.4,-0.45348,0.00032,17.91146]
[1779416293122,27.57,77635.55,36.4,-0.45348,0.00032,17.91146]
[1779416295240,27.57,77632.58,36.4,-0.45442,0.00032,17.9157]
[1779416300514,27.57,77633.96,36.4,-0.45398,0.00032,17.9137]
[1779416305549,27.56,77633.94,36.4,-0.45398,0.00032,17.91371]
[1779416307014,27.56,77633.94,36.4,-0.45398,0.00032,17.91371]
[1779416313605,27.56,77633.88,36.4,-0.45398,0.00032,17.90866]
[1779416318640,27.55,77638.91,36.4,-0.45237,0.00032,17.90125]
[1779416320416,27.55,77638.76,36.4,-0.45241,0.00032,17.90146]
[1779416325689,27.54,77639.39,36.4,-0.4522,0.00032,17.90048]
[1779416330724,27.54,77639.29,36.4,-0.45223,0.00032,17.90059]
[1779416336623,27.54,77640.13,36.4,-0.45196,0.00032,17.89931]
[1779416336931,27.54,77640.2,36.4,-0.45193,0.00032,17.8992]
[1779416342808,27.53,77640.69,36.4,-0.45177,0.00032,17.89841]
[1779416347843,27.53,77639.5,36.4,-0.45214,0.00032,17.90018]
[1779416348996,27.53,77639.5,36.4,-0.45214,0.00032,17.90018]
[1779416350854,27.53,77639.51,36.4,-0.45214,0.00032,17.90015]
[1779416355898,27.52,77639.63,36.4,-0.4521,0.00032,17.89994]
[1779416356944,27.52,77639.63,36.4,-0.4521,0.00032,17.89994]
[1779416363113,27.52,77639.77,36.4,-0.45205,0.00032,17.89971]
[1779416369195,27.52,77639.9,36.4,-0.452,0.00032,17.89949]
[1779416377046,27.51,77639.84,36.4,-0.452,0.00032,17.89445]
[1779416380860,27.51,77639.44,36.4,-0.45213,0.00032,17.89505]
[1779416380968,27.51,77639.44,36.4,-0.45213,0.00032,17.89505]
[1779416381761,27.51,77641.68,36.4,-0.45141,0.00032,17.89165]
[1779416385328,27.51,77646.52,36.4,-0.44987,0.00032,17.88411]
[1779416385341,27.51,77646.52,36.4,-0.44987,0.00032,17.88411]
[1779416385422,27.51,77646.52,36.4,-0.44987,0.00032,17.8841]
[1779416386668,27.51,77646.52,36.4,-0.44987,0.00032,17.8841]
[1779416387168,27.51,77647.04,36.4,-0.4497,0.00032,17.88327]
[1779416390217,27.5,77648.01,36.4,-0.44939,0.00032,17.8817]
[1779416394173,27.5,77647.84,36.4,-0.44944,0.00032,17.88194]
[1779416394974,27.5,77647.84,36.4,-0.44943,0.00032,17.88193]
[1779416395720,27.5,77647.84,36.4,-0.44943,0.00032,17.88193]
[1779416396337,27.5,77647.8,36.4,-0.44945,0.00032,17.88199]
[1779416396360,27.5,77647.8,36.4,-0.44945,0.00032,17.88199]
[1779416399200,27.5,77641.95,36.4,-0.45131,0.00032,17.89112]
[1779416400564,27.5,77641.95,36.4,-0.45131,0.00032,17.89112]
[1779416401626,27.5,77641.87,36.4,-0.45133,0.00032,17.89124]
[1779416401688,27.49,77642.22,36.4,-0.45122,0.00032,17.8907]
[1779416402046,27.49,77642.22,36.4,-0.45122,0.00032,17.8907]
[1779416402089,27.49,77642.22,36.4,-0.45122,0.00032,17.8907]
[1779416402221,27.49,77633.5,36.4,-0.454,0.00032,17.90365]
[1779416403198,27.49,77633.5,36.4,-0.454,0.00032,17.90365]
[1779416403623,27.49,77633.5,36.4,-0.454,0.00032,17.90365]
[1779416405242,27.49,77628.68,36.4,-0.45553,0.00032,17.91041]
[1779416406758,27.49,77628.68,36.4,-0.45553,0.00032,17.91041]
[1779416407741,27.49,77626.43,36.4,-0.45625,0.00032,17.91348]
[1779416407842,27.49,77627.08,36.4,-0.45604,0.00032,17.91259]
[1779416407911,27.49,77627.08,36.4,-0.45604,0.00032,17.91259]
[1779416408106,27.49,77627.08,36.4,-0.45604,0.00032,17.91259]
[1779416408147,27.49,77627.08,36.4,-0.45604,0.00032,17.91259]
[1779416408311,27.49,77627.08,36.4,-0.45604,0.00032,17.91259]
[1779416408501,27.49,77627.08,36.4,-0.45604,0.00032,17.91259]
[1779416408505,27.49,77627.08,36.4,-0.45604,0.00032,17.91259]
[1779416408561,27.49,77636.5,36.4,-0.45303,0.00032,17.89925]
[1779416409270,27.49,77646.86,36.4,-0.44973,0.00032,17.8834]
[1779416414305,27.49,77649.01,36.4,-0.44904,0.00032,17.87992]
[1779416418178,27.48,77648.91,36.4,-0.44907,0.00032,17.88005]
[1779416424376,27.48,77650.24,36.4,-0.44863,0.00032,17.87784]
[1779416429411,27.47,77651.56,36.4,-0.4482,0.00032,17.87563]
[1779416434446,27.47,77651.98,36.4,-0.44805,0.00032,17.86979]
[1779416437707,27.47,77651.98,36.4,-0.44805,0.00032,17.86979]
[1779416438438,27.46,77651.98,36.4,-0.44804,0.00032,17.86975]
[1779416439763,27.46,77652.73,36.4,-0.4478,0.00032,17.86851]
[1779416441598,27.46,77653.39,36.4,-0.44759,0.00032,17.86739]
[1779416442416,27.46,77653.39,36.4,-0.44759,0.00032,17.86738]
[1779416442482,27.46,77653.39,36.4,-0.44759,0.00032,17.86738]
[1779416442535,27.46,77653.39,36.4,-0.44759,0.00032,17.86738]
[1779416442709,27.46,77653.39,36.4,-0.44759,0.00032,17.86738]
[1779416442740,27.46,77653.39,36.4,-0.44759,0.00032,17.86738]
[1779416442839,27.46,77654.3,36.4,-0.4473,0.00032,17.86585]
[1779416442918,27.46,77654.3,36.4,-0.4473,0.00032,17.86585]
[1779416443446,27.46,77654.3,36.4,-0.4473,0.00032,17.86585]
[1779416443632,27.46,77654.3,36.4,-0.4473,0.00032,17.86585]
[1779416443657,27.46,77654.3,36.4,-0.4473,0.00032,17.86585]
[1779416443759,27.46,77661.47,36.4,-0.44501,0.00032,17.8535]
[1779416444424,27.46,77661.47,36.4,-0.44501,0.00032,17.8535]
[1779416447914,27.45,77663.47,36.4,-0.44436,0.00032,17.84991]
[1779416452872,27.44,77664.13,36.4,-0.44414,0.00032,17.84865]
[1779416458465,27.44,77664.88,36.4,-0.44389,0.00032,17.84723]
[1779416463653,27.43,77664.59,36.4,-0.44397,0.00032,17.84768]
[1779416464723,27.43,77664.59,36.4,-0.44397,0.00032,17.84768]
[1779416464863,27.43,77664.7,36.4,-0.44393,0.00032,17.84745]
[1779416465379,27.43,77664.7,36.4,-0.44393,0.00032,17.84745]
[1779416465410,27.43,77664.7,36.4,-0.44393,0.00032,17.84745]
[1779416465667,27.43,77660.06,36.4,-0.44541,0.00032,17.85569]
[1779416466365,27.43,77660.06,36.4,-0.44541,0.00032,17.85569]
[1779416466674,27.43,77654.54,36.4,-0.44717,0.00032,17.86514]
[1779416468009,27.43,77654.19,36.4,-0.44728,0.00032,17.86572]
[1779416468257,27.43,77654.19,36.4,-0.44728,0.00032,17.86572]
[1779416470130,27.42,77652.15,36.4,-0.44792,0.00032,17.86909]
[1779416471132,27.42,77652.32,36.4,-0.44787,0.00032,17.86881]
[1779416473796,27.42,77653.35,36.4,-0.44754,0.00032,17.86707]
[1779416477662,27.42,77653.35,36.4,-0.44753,0.00032,17.86704]
[1779416477871,27.42,77653.38,36.4,-0.44752,0.00032,17.86697]
[1779416484801,27.41,77653.23,36.4,-0.44755,0.00032,17.86715]
[1779416491849,27.4,77652.25,36.4,-0.44784,0.00032,17.86363]
[1779416497136,27.4,77653.11,36.4,-0.44756,0.00032,17.86216]
[1779416502927,27.39,77653.73,36.4,-0.44736,0.00032,17.86106]
[1779416507961,27.39,77652.07,36.4,-0.44788,0.00032,17.86379]
[1779416512996,27.38,77654.46,36.4,-0.44711,0.00032,17.85975]
[1779416518032,27.38,77654.65,36.4,-0.44704,0.00032,17.85938]
[1779416521494,27.38,77654.65,36.4,-0.44704,0.00032,17.85938]
[1779416521574,27.38,77654.65,36.4,-0.44704,0.00032,17.85938]
[1779416521614,27.38,77654.65,36.4,-0.44704,0.00032,17.85938]
[1779416521834,27.38,77654.65,36.4,-0.44704,0.00032,17.85938]
[1779416521941,27.38,77654.6,36.4,-0.44705,0.00032,17.85943]
[1779416522171,27.38,77654.6,36.4,-0.44705,0.00032,17.85943]
[1779416522355,27.38,77654.6,36.4,-0.44705,0.00032,17.85943]
[1779416522652,27.38,77644.53,36.4,-0.45027,0.00032,17.87589]
[1779416523419,27.38,77644.53,36.4,-0.45027,0.00032,17.87589]
[1779416523806,27.38,77644.53,36.4,-0.45027,0.00032,17.87589]
[1779416523944,27.38,77641.09,36.4,-0.45137,0.00032,17.88124]
[1779416527168,27.38,77641.07,36.4,-0.45138,0.00032,17.88127]
[1779416529563,27.38,77640.79,36.4,-0.45147,0.00032,17.8817]
[1779416531534,27.38,77639.05,36.4,-0.45203,0.00032,17.88435]
[1779416531551,27.38,77639.05,36.4,-0.45203,0.00032,17.88435]
[1779416531749,27.38,77639.2,36.4,-0.45198,0.00032,17.88413]
[1779416531931,27.38,77639.2,36.4,-0.45198,0.00032,17.88413]
[1779416532728,27.38,77646.24,36.4,-0.44972,0.00032,17.87317]
[1779416533207,27.38,77651.98,36.4,-0.44789,0.00032,17.86381]
[1779416535577,27.38,77652.98,36.4,-0.44757,0.00032,17.86214]
[1779416535592,27.38,77652.98,36.4,-0.44757,0.00032,17.86214]
[1779416535605,27.38,77652.98,36.4,-0.44757,0.00032,17.86214]
[1779416537423,27.37,77655.61,36.4,-0.44672,0.00032,17.85768]
[1779416539179,27.37,77659.1,36.4,-0.4456,0.00032,17.85163]
[1779416539196,27.37,77659.1,36.4,-0.4456,0.00032,17.85163]
[1779416539202,27.37,77659.1,36.4,-0.4456,0.00032,17.85163]
[1779416541058,27.37,77660.58,36.4,-0.44512,0.00032,17.84901]
[1779416542647,27.37,77661.01,36.4,-0.44498,0.00032,17.84822]
[1779416544012,27.37,77662.56,36.4,-0.44449,0.00032,17.84546]
[1779416544608,27.37,77662.56,36.4,-0.44449,0.00032,17.84546]
[1779416544622,27.37,77662.56,36.4,-0.44449,0.00032,17.84546]
[1779416545719,27.36,77661.9,36.4,-0.44469,0.00032,17.84662]
[1779416546027,27.36,77658.61,36.4,-0.44574,0.00032,17.85238]
[1779416547336,27.36,77656.66,36.4,-0.44636,0.00032,17.85575]
[1779416547348,27.36,77656.66,36.4,-0.44636,0.00032,17.85575]
[1779416547415,27.36,77656.66,36.4,-0.44636,0.00032,17.85575]
[1779416547424,27.36,77656.66,36.4,-0.44636,0.00032,17.85575]
[1779416548246,27.36,77650.95,36.4,-0.44819,0.00032,17.86536]
[1779416551372,27.36,77648.24,36.4,-0.44905,0.00032,17.86978]
[1779416556552,27.35,77645.52,36.4,-0.44991,0.00032,17.86902]
[1779416556567,27.35,77645.52,36.4,-0.44991,0.00032,17.86902]
[1779416556648,27.35,77645.52,36.4,-0.44991,0.00032,17.86902]
[1779416556772,27.35,77644.96,36.4,-0.45009,0.00032,17.86991]
[1779416558318,27.35,77640.67,36.4,-0.45146,0.00032,17.87659]
[1779416563353,27.35,77639.89,36.4,-0.45171,0.00032,17.87777]
[1779416564815,27.35,77639.89,36.4,-0.45171,0.00032,17.87777]
[1779416564851,27.35,77639.89,36.4,-0.45171,0.00032,17.87777]
[1779416564896,27.35,77639.89,36.4,-0.45171,0.00032,17.87777]
[1779416565250,27.35,77639.73,36.4,-0.45176,0.00032,17.87802]
[1779416565251,27.35,77639.73,36.4,-0.45176,0.00032,17.87802]
[1779416565367,27.35,77627.53,36.4,-0.45568,0.00032,17.89576]
[1779416567510,27.35,77623.94,36.4,-0.45683,0.00032,17.90065]
[1779416569304,27.35,77624.96,36.4,-0.4565,0.00032,17.89927]
[1779416569720,27.35,77624.96,36.4,-0.4565,0.00032,17.89927]
[1779416575702,27.35,77622.77,36.4,-0.4572,0.00032,17.90218]
[1779416577836,27.35,77623.44,36.4,-0.45698,0.00032,17.90129]
[1779416583494,27.34,77623.7,36.4,-0.45689,0.00032,17.90092]
[1779416588701,27.34,77623.52,36.4,-0.45695,0.00032,17.90115]
[1779416592303,27.34,77622.29,36.4,-0.45734,0.00032,17.90278]
[1779416592913,27.34,77622.29,36.4,-0.45734,0.00032,17.90278]
[1779416593565,27.34,77619.41,36.4,-0.45827,0.00032,17.90654]
[1779416594562,27.34,77619.41,36.4,-0.45827,0.00032,17.90654]
[1779416599607,27.35,77614.02,36.4,-0.46001,0.00032,17.91338]
[1779416601798,27.35,77613.12,36.4,-0.46031,0.00032,17.91448]
[1779416601805,27.35,77613.12,36.4,-0.46031,0.00032,17.91448]
[1779416601806,27.35,77613.12,36.4,-0.46031,0.00032,17.91448]
[1779416602007,27.35,77612.57,36.4,-0.46049,0.00032,17.91517]
[1779416602187,27.35,77612.57,36.4,-0.46049,0.00032,17.91517]
[1779416602628,27.35,77602.6,36.4,-0.46369,0.00032,17.92664]
[1779416604023,27.35,77600.87,36.4,-0.46425,0.00032,17.92852]
[1779416604809,27.35,77600.87,36.4,-0.46425,0.00032,17.92852]
[1779416604845,27.36,77605.53,36.4,-0.46275,0.00032,17.9234]
[1779416610684,27.36,77607.62,36.4,-0.46209,0.00032,17.92105]
[1779416612868,27.36,77605.93,36.4,-0.46262,0.00032,17.9179]
[1779416626796,27.38,77600.8,36.4,-0.46429,0.00032,17.92361]
[1779416632840,27.38,77600.24,36.4,-0.46447,0.00032,17.92423]
[1779416638882,27.39,77600.25,36.4,-0.46448,0.00032,17.92424]
[1779416643919,27.39,77600.6,36.4,-0.46437,0.00032,17.92388]
[1779416648954,27.39,77600.45,36.4,-0.46442,0.00032,17.92406]
[1779416653990,27.4,77600.39,36.4,-0.46444,0.00032,17.92414]
[1779416659404,27.4,77600.24,36.4,-0.46449,0.00032,17.92431]
[1779416665069,27.4,77599.62,36.4,-0.4647,0.00032,17.92498]
[1779416670104,27.41,77601.72,36.4,-0.46403,0.00032,17.92276]
[1779416675140,27.41,77600.18,36.4,-0.46452,0.00032,17.91934]
[1779416676050,27.41,77600.18,36.4,-0.46452,0.00032,17.91934]
[1779416679162,27.41,77598.72,36.4,-0.46499,0.00032,17.92088]
[1779416679319,27.41,77598.72,36.4,-0.46499,0.00032,17.92088]
[1779416683015,27.41,77598.16,36.4,-0.46517,0.00032,17.92147]
[1779416686950,27.42,77597.29,36.4,-0.46545,0.00032,17.92237]
[1779416690245,27.42,77592.41,36.4,-0.46702,0.00032,17.92724]
[1779416695641,27.42,77590.01,36.4,-0.46779,0.00032,17.92954]
[1779416695850,27.42,77590.01,36.4,-0.46779,0.00032,17.92954]
[1779416696938,27.42,77589.19,36.4,-0.46806,0.00032,17.9303]
[1779416697854,27.42,77588.32,36.4,-0.46834,0.00032,17.93111]
[1779416698024,27.42,77588.32,36.4,-0.46834,0.00032,17.93111]
[1779416698223,27.42,77586.96,36.4,-0.46877,0.00032,17.93235]
[1779416699308,27.42,77591.79,36.4,-0.46722,0.00032,17.92784]
[1779416704373,27.42,77592.63,36.4,-0.46695,0.00032,17.92703]
[1779416707510,27.42,77591.99,36.4,-0.46716,0.00032,17.92765]
[1779416708370,27.42,77587.32,36.4,-0.46866,0.00032,17.93202]
[1779416713406,27.41,77584.5,36.4,-0.46956,0.00032,17.93454]
[1779416715108,27.41,77584.15,36.4,-0.46968,0.00032,17.93484]
[1779416716132,27.41,77582.82,36.4,-0.4701,0.00032,17.93599]
[1779416719432,27.41,77578.18,36.4,-0.4716,0.00032,17.93984]
[1779416724460,27.41,77575.72,36.4,-0.47239,0.00032,17.94177]
[1779416724718,27.41,77575.72,36.4,-0.47239,0.00032,17.94177]
[1779416726444,27.41,77574.5,36.4,-0.47278,0.00032,17.9427]
[1779416726473,27.41,77574.5,36.4,-0.47278,0.00032,17.9427]
[1779416726932,27.41,77574.5,36.4,-0.47278,0.00032,17.9427]
[1779416727034,27.41,77569.91,36.4,-0.47426,0.00032,17.94607]
[1779416727421,27.41,77569.91,36.4,-0.47426,0.00032,17.94607]
[1779416727490,27.41,77569.91,36.4,-0.47426,0.00032,17.94607]
[1779416728067,27.41,77569.91,36.4,-0.47426,0.00032,17.94607]
[1779416728020,27.4,77558.92,36.4,-0.4778,0.00032,17.95312]
[1779416728225,27.4,77558.92,36.4,-0.4778,0.00032,17.95312]
[1779416730611,27.4,77555.88,36.4,-0.47878,0.00032,17.95482]
[1779416734328,27.4,77556.19,36.4,-0.47867,0.00032,17.94958]
[1779416739595,27.38,77557.07,36.4,-0.47838,0.00032,17.94908]
[1779416744455,27.38,77557.24,36.4,-0.47832,0.00032,17.94898]
[1779416749020,27.37,77557.39,36.4,-0.47827,0.00032,17.94888]
[1779416749093,27.37,77557.39,36.4,-0.47827,0.00032,17.94888]
[1779416749051,27.37,77557.79,36.4,-0.47814,0.00032,17.94865]
[1779416749665,27.37,77553.25,36.4,-0.4796,0.00032,17.9511]
[1779416754699,27.37,77553.79,36.4,-0.47943,0.00032,17.95083]
[1779416758541,27.37,77552.49,36.4,-0.47985,0.00032,17.95149]
[1779416760163,27.37,77548.03,36.4,-0.48129,0.00032,17.95363]
[1779416764612,27.38,77548.42,36.4,-0.48117,0.00032,17.95345]
[1779416764622,27.38,77548.42,36.4,-0.48117,0.00032,17.95345]
[1779416766788,27.38,77552.51,36.4,-0.47985,0.00032,17.95149]
[1779416767300,27.38,77552.51,36.4,-0.47985,0.00032,17.95149]
[1779416768762,27.38,77552.23,36.4,-0.47994,0.00032,17.95163]
[1779416770688,27.38,77554.37,36.4,-0.47925,0.00032,17.95053]
[1779416770907,27.38,77554.37,36.4,-0.47925,0.00032,17.95053]
[1779416776860,27.38,77557.78,36.4,-0.47815,0.00032,17.94868]
[1779416779632,27.38,77558.61,36.4,-0.47788,0.00032,17.9482]
[1779416779880,27.38,77558.38,36.4,-0.47796,0.00032,17.94834]
[1779416784916,27.38,77561.76,36.4,-0.47686,0.00032,17.94633]
[1779416786699,27.38,77562.14,36.4,-0.47674,0.00032,17.9461]
[1779416789146,27.38,77563.04,36.4,-0.47645,0.00032,17.94553]
[1779416794986,27.36,77562.33,36.4,-0.47666,0.00032,17.94088]
[1779416800025,27.35,77561.57,36.4,-0.4769,0.00032,17.94133]
[1779416802948,27.35,77561.97,36.4,-0.47677,0.00032,17.94108]
[1779416809087,27.33,77566.21,36.4,-0.47539,0.00032,17.93833]
[1779416811465,27.33,77566.2,36.4,-0.47539,0.00032,17.93832]
[1779416816734,27.33,77564.48,36.4,-0.47595,0.00032,17.93946]
[1779416816735,27.33,77564.48,36.4,-0.47595,0.00032,17.93946]
[1779416818908,27.33,77565.61,36.4,-0.47558,0.00032,17.93872]
[1779416819048,27.33,77565.61,36.4,-0.47558,0.00032,17.93872]
[1779416819157,27.33,77571.01,36.4,-0.47384,0.00032,17.93498]
[1779416820161,27.33,77571.01,36.4,-0.47384,0.00032,17.93498]
[1779416820164,27.33,77576.12,36.4,-0.47218,0.00032,17.93112]
[1779416825203,27.32,77578.45,36.4,-0.47142,0.00032,17.92924]
[1779416830234,27.32,77578.85,36.4,-0.47129,0.00032,17.92889]
[1779416837283,27.31,77578.75,36.4,-0.47131,0.00032,17.92895]
[1779416842318,27.3,77578.08,36.4,-0.47152,0.00032,17.92948]
[1779416847353,27.29,77578.07,36.4,-0.47152,0.00032,17.92947]
[1779416851112,27.29,77578.0,36.4,-0.47154,0.00032,17.92952]
[1779416853939,27.29,77582.03,36.4,-0.47023,0.00032,17.92107]
[1779416859437,27.27,77587.07,36.4,-0.46859,0.00032,17.91656]
[1779416865479,27.26,77587.51,36.4,-0.46844,0.00032,17.91612]
[1779416871521,27.25,77588.4,36.4,-0.46814,0.00032,17.91526]
[1779416876556,27.25,77587.57,36.4,-0.4684,0.00032,17.916]
[1779416881591,27.24,77588.59,36.4,-0.46806,0.00032,17.91502]
[1779416886626,27.23,77590.51,36.4,-0.46743,0.00032,17.91317]
[1779416892276,27.22,77591.81,36.4,-0.467,0.00032,17.91188]
[1779416892786,27.22,77591.81,36.4,-0.467,0.00032,17.91188]
[1779416894084,27.22,77582.47,36.4,-0.47003,0.00032,17.9205]
[1779416895689,27.22,77577.75,36.4,-0.47156,0.00032,17.92446]
[1779416899680,27.22,77577.16,36.4,-0.47175,0.00032,17.92494]
[1779416905759,27.21,77576.7,36.4,-0.4719,0.00032,17.92529]
[1779416910794,27.21,77576.08,36.4,-0.4721,0.00032,17.92578]
[1779416915829,27.21,77577.08,36.4,-0.47176,0.00032,17.91989]
[1779416918901,27.2,77577.8,36.4,-0.47153,0.00032,17.9193]
[1779416920829,27.2,77582.32,36.4,-0.47006,0.00032,17.91549]
[1779416921155,27.2,77582.32,36.4,-0.47006,0.00032,17.91549]
[1779416926907,27.19,77581.52,36.4,-0.47031,0.00032,17.91616]
[1779416931941,27.19,77583.12,36.4,-0.46978,0.00032,17.91475]
[1779416935403,27.19,77582.83,36.4,-0.46988,0.00032,17.915]
[1779416941004,27.18,77582.69,36.4,-0.46992,0.00032,17.91512]
[1779416943794,27.18,77583.04,36.4,-0.46981,0.00032,17.91481]
[1779416945627,27.18,77583.82,36.4,-0.46955,0.00032,17.91413]
[1779416945674,27.18,77583.82,36.4,-0.46955,0.00032,17.91413]
[1779416946038,27.18,77587.88,36.4,-0.46823,0.00032,17.91043]
[1779416947046,27.19,77591.99,36.4,-0.4669,0.00032,17.90648]
[1779416950252,27.19,77592.43,36.4,-0.46676,0.00032,17.90605]
[1779416956110,27.19,77593.08,36.4,-0.46655,0.00032,17.90542]
[1779416956340,27.19,77593.08,36.4,-0.46655,0.00032,17.90542]
[1779416963159,27.2,77593.27,36.4,-0.4665,0.00032,17.90528]
[1779416968194,27.21,77593.28,36.4,-0.46651,0.00032,17.9053]
[1779416973229,27.22,77592.8,36.4,-0.46666,0.00032,17.90073]
[1779416979271,27.23,77594.6,36.4,-0.46609,0.00032,17.89897]
[1779416987329,27.25,77595.47,36.4,-0.46582,0.00032,17.89814]
[1779416992378,27.25,77596.63,36.4,-0.46546,0.00032,17.89698]
[1779416997398,27.26,77597.3,36.4,-0.46524,0.00032,17.8963]
[1779417002434,27.26,77594.87,36.4,-0.46603,0.00032,17.8988]
[1779417007470,27.26,77596.75,36.4,-0.46542,0.00032,17.89688]
[1779417012965,27.26,77599.21,36.4,-0.46463,0.00032,17.89431]
[1779417013512,27.26,77603.1,36.4,-0.46337,0.00032,17.89009]
[1779417018546,27.27,77603.59,36.4,-0.46322,0.00032,17.88956]
[1779417023581,27.27,77603.77,36.4,-0.46316,0.00032,17.88938]
[1779417028957,27.27,77604.62,36.4,-0.46289,0.00032,17.88844]
[1779417029005,27.27,77604.62,36.4,-0.46289,0.00032,17.88844]
[1779417029026,27.27,77604.62,36.4,-0.46289,0.00032,17.88844]
[1779417034113,27.27,77605.34,36.4,-0.46266,0.00032,17.88763]
[1779417035664,27.28,77608.38,36.4,-0.46167,0.00032,17.87905]
[1779417041312,27.28,77610.19,36.4,-0.46109,0.00032,17.87693]
[1779417041356,27.28,77610.19,36.4,-0.46109,0.00032,17.87693]
[1779417042337,27.28,77610.35,36.4,-0.46104,0.00032,17.87675]
[1779417042953,27.29,77613.21,36.4,-0.46012,0.00032,17.8733]
[1779417044381,27.29,77615.84,36.4,-0.45927,0.00032,17.87004]
[1779417049770,27.29,77617.79,36.4,-0.45865,0.00032,17.86762]
[1779417050673,27.29,77617.79,36.4,-0.45865,0.00032,17.86762]
[1779417050821,27.29,77617.79,36.4,-0.45865,0.00032,17.86762]
[1779417051277,27.29,77617.79,36.4,-0.45865,0.00032,17.86762]
[1779417051282,27.3,77622.26,36.4,-0.45721,0.00032,17.86179]
[1779417051802,27.3,77622.26,36.4,-0.45721,0.00032,17.86179]
[1779417052139,27.3,77622.26,36.4,-0.45721,0.00032,17.86179]
[1779417052728,27.3,77626.01,36.4,-0.456,0.00032,17.85672]
[1779417053513,27.3,77628.97,36.4,-0.45505,0.00032,17.85259]
[1779417053645,27.3,77628.97,36.4,-0.45505,0.00032,17.85259]
[1779417054277,27.3,77628.97,36.4,-0.45505,0.00032,17.85259]
[1779417059083,27.29,77629.62,36.4,-0.45483,0.00032,17.85164]
[1779417059088,27.29,77629.62,36.4,-0.45483,0.00032,17.85164]
[1779417063724,27.29,77627.91,36.4,-0.45538,0.00032,17.85402]
[1779417064694,27.29,77628.17,36.4,-0.45529,0.00032,17.85364]
[1779417064758,27.29,77628.17,36.4,-0.45529,0.00032,17.85364]
[1779417064783,27.29,77628.17,36.4,-0.45529,0.00032,17.85364]
[1779417064961,27.29,77628.17,36.4,-0.45529,0.00032,17.85364]
[1779417064987,27.29,77628.17,36.4,-0.45529,0.00032,17.85364]
[1779417064998,27.29,77628.17,36.4,-0.45529,0.00032,17.85364]
[1779417065000,27.29,77625.96,36.4,-0.456,0.00032,17.85671]
[1779417065884,27.29,77608.84,36.4,-0.46153,0.00032,17.87856]
[1779417066891,27.29,77609.91,36.4,-0.46119,0.00032,17.8773]
[1779417071926,27.29,77610.83,36.4,-0.4609,0.00032,17.87623]
[1779417075911,27.3,77610.18,36.4,-0.46111,0.00032,17.87703]
[1779417080989,27.31,77610.82,36.4,-0.46092,0.00032,17.87631]
[1779417084891,27.31,77609.95,36.4,-0.4612,0.00032,17.87736]
[1779417092066,27.32,77609.36,36.4,-0.4614,0.00032,17.87302]
[1779417094945,27.32,77609.43,36.4,-0.46138,0.00032,17.87295]
[1779417100122,27.33,77609.21,36.4,-0.46146,0.00032,17.87326]
[1779417105158,27.34,77609.91,36.4,-0.46124,0.00032,17.87247]
[1779417110193,27.35,77609.07,36.4,-0.46152,0.00032,17.8735]
[1779417114876,27.35,77608.89,36.4,-0.46159,0.00032,17.87374]
[1779417114928,27.35,77608.89,36.4,-0.46159,0.00032,17.87374]
[1779417119501,27.36,77609.75,36.4,-0.46132,0.00032,17.87276]
[1779417119561,27.36,77611.08,36.4,-0.46089,0.00032,17.87119]
[1779417120263,27.36,77617.27,36.4,-0.4589,0.00032,17.86358]
[1779417125078,27.37,77620.94,36.4,-0.45772,0.00032,17.8589]
[1779417125094,27.37,77620.94,36.4,-0.45772,0.00032,17.8589]
[1779417125214,27.37,77620.94,36.4,-0.45772,0.00032,17.8589]
[1779417125325,27.37,77620.94,36.4,-0.45772,0.00032,17.8589]
[1779417125366,27.37,77623.36,36.4,-0.45695,0.00032,17.85571]
[1779417125522,27.37,77623.36,36.4,-0.45695,0.00032,17.85571]
[1779417127943,27.37,77625.64,36.4,-0.45621,0.00032,17.85263]
[1779417128319,27.37,77629.82,36.4,-0.45487,0.00032,17.84683]
[1779417129021,27.37,77629.82,36.4,-0.45487,0.00032,17.84683]
[1779417130624,27.37,77633.73,36.4,-0.45361,0.00032,17.8412]
[1779417130630,27.37,77633.73,36.4,-0.45361,0.00032,17.8412]
[1779417135264,27.36,77633.24,36.4,-0.45375,0.00032,17.84185]
[1779417138390,27.35,77628.42,36.4,-0.4553,0.00032,17.84868]
[1779417143426,27.35,77623.8,36.4,-0.45678,0.00032,17.85502]
[1779417144183,27.35,77623.8,36.4,-0.45678,0.00032,17.85502]
[1779417149472,27.35,77619.79,36.4,-0.45807,0.00032,17.86031]
[1779417150031,27.35,77619.79,36.4,-0.45807,0.00032,17.86031]
[1779417152561,27.35,77619.89,36.4,-0.45803,0.00032,17.85507]
[1779417153411,27.35,77619.89,36.4,-0.45803,0.00032,17.85507]
[1779417159537,27.35,77619.52,36.4,-0.45815,0.00032,17.85555]
[1779417159638,27.35,77619.52,36.4,-0.45815,0.00032,17.85555]
[1779417160065,27.35,77619.52,36.4,-0.45815,0.00032,17.85555]
[1779417165580,27.35,77621.06,36.4,-0.45765,0.00032,17.85354]
[1779417174643,27.35,77620.85,36.4,-0.45772,0.00032,17.85382]
[1779417179677,27.35,77622.0,36.4,-0.45735,0.00032,17.8523]
[1779417184610,27.35,77620.42,36.4,-0.45786,0.00032,17.85438]
[1779417190830,27.35,77620.4,36.4,-0.45787,0.00032,17.85441]
[1779417191488,27.35,77620.4,36.4,-0.45787,0.00032,17.85441]
[1779417191616,27.35,77618.52,36.4,-0.45847,0.00032,17.85684]
[1779417196770,27.35,77618.99,36.4,-0.45832,0.00032,17.85623]
[1779417196775,27.35,77618.99,36.4,-0.45832,0.00032,17.85623]
[1779417196791,27.35,77618.99,36.4,-0.45832,0.00032,17.85623]
[1779417196863,27.35,77618.99,36.4,-0.45832,0.00032,17.85623]
[1779417196916,27.35,77618.99,36.4,-0.45832,0.00032,17.85623]
[1779417197462,27.35,77619.02,36.4,-0.45831,0.00032,17.85619]
[1779417198482,27.35,77609.91,36.4,-0.46125,0.00032,17.86746]
[1779417200381,27.36,77607.31,36.4,-0.46209,0.00032,17.8705]
[1779417209888,27.37,77607.89,36.4,-0.46192,0.00032,17.8699]
[1779417213655,27.37,77605.69,36.4,-0.46263,0.00032,17.86734]
[1779417215351,27.38,77605.38,36.4,-0.46273,0.00032,17.8677]
[1779417215709,27.38,77604.79,36.4,-0.46292,0.00032,17.86836]
[1779417216205,27.38,77594.92,36.4,-0.4661,0.00032,17.87886]
[1779417220965,27.38,77591.01,36.4,-0.46737,0.00032,17.88272]
[1779417224149,27.39,77588.3,36.4,-0.46825,0.00032,17.88528]
[1779417226176,27.39,77588.25,36.4,-0.46827,0.00032,17.88534]
[1779417231522,27.39,77588.0,36.4,-0.46835,0.00032,17.88558]
[1779417231525,27.39,77588.0,36.4,-0.46835,0.00032,17.88558]
[1779417231665,27.4,77587.85,36.4,-0.46841,0.00032,17.88573]
[1779417236931,27.4,77586.8,36.4,-0.46875,0.00032,17.88671]
[1779417241105,27.41,77583.03,36.4,-0.46997,0.00032,17.89006]
[1779417241683,27.41,77583.03,36.4,-0.46997,0.00032,17.89006]
[1779417248774,27.41,77584.66,36.4,-0.46945,0.00032,17.88866]
[1779417260240,27.43,77584.31,36.4,-0.46957,0.00032,17.88901]
[1779417265275,27.43,77584.27,36.4,-0.46959,0.00032,17.88905]
[1779417267651,27.43,77584.27,36.4,-0.46959,0.00032,17.88905]
[1779417267665,27.43,77584.27,36.4,-0.46959,0.00032,17.88905]
[1779417269101,27.43,77581.6,36.4,-0.47045,0.00032,17.89136]
[1779417269152,27.43,77581.6,36.4,-0.47045,0.00032,17.89136]
[1779417269412,27.43,77581.6,36.4,-0.47045,0.00032,17.89136]
[1779417269450,27.44,77575.22,36.4,-0.47251,0.00032,17.89651]
[1779417269933,27.44,77575.22,36.4,-0.47251,0.00032,17.89651]
[1779417274338,27.44,77566.5,36.4,-0.47532,0.00032,17.89769]
[1779417277576,27.44,77565.75,36.4,-0.47557,0.00032,17.89819]
[1779417277648,27.44,77565.75,36.4,-0.47557,0.00032,17.89819]
[1779417278366,27.44,77573.28,36.4,-0.47314,0.00032,17.8929]
[1779417281087,27.44,77573.18,36.4,-0.47317,0.00032,17.89298]
[1779417283467,27.44,77573.25,36.4,-0.47315,0.00032,17.89292]
[1779417283538,27.44,77573.25,36.4,-0.47315,0.00032,17.89292]
[1779417283602,27.44,77573.25,36.4,-0.47315,0.00032,17.89292]
[1779417283604,27.44,77573.15,36.4,-0.47318,0.00032,17.893]
[1779417283709,27.44,77573.15,36.4,-0.47318,0.00032,17.893]
[1779417283729,27.44,77573.15,36.4,-0.47318,0.00032,17.893]
[1779417284065,27.44,77573.15,36.4,-0.47318,0.00032,17.893]
[1779417284091,27.44,77573.15,36.4,-0.47318,0.00032,17.893]
[1779417284430,27.44,77573.15,36.4,-0.47318,0.00032,17.893]
[1779417284577,27.44,77573.15,36.4,-0.47318,0.00032,17.893]
[1779417284678,27.44,77549.22,36.4,-0.48091,0.00032,17.90748]
[1779417284755,27.44,77549.22,36.4,-0.48091,0.00032,17.90748]
[1779417284920,27.44,77549.22,36.4,-0.48091,0.00032,17.90748]
[1779417284990,27.44,77549.22,36.4,-0.48091,0.00032,17.90748]
[1779417285502,27.44,77549.22,36.4,-0.48091,0.00032,17.90748]
[1779417286190,27.44,77546.01,36.4,-0.48194,0.00032,17.90891]
[1779417286485,27.44,77546.01,36.4,-0.48194,0.00032,17.90891]
[1779417286585,27.44,77549.64,36.4,-0.48077,0.00032,17.90728]
[1779417287236,27.44,77549.64,36.4,-0.48077,0.00032,17.90728]
[1779417288138,27.44,77550.08,36.4,-0.48063,0.00032,17.90707]
[1779417288258,27.44,77550.08,36.4,-0.48063,0.00032,17.90707]
[1779417293508,27.44,77551.59,36.4,-0.48014,0.00032,17.90634]
[1779417293681,27.44,77551.59,36.4,-0.48014,0.00032,17.90634]
[1779417293975,27.44,77552.47,36.4,-0.47986,0.00032,17.90591]
[1779417294273,27.44,77552.47,36.4,-0.47986,0.00032,17.90591]
[1779417294459,27.44,77552.47,36.4,-0.47986,0.00032,17.90591]
[1779417294487,27.44,77559.01,36.4,-0.47774,0.00032,17.90237]
[1779417295607,27.44,77559.01,36.4,-0.47774,0.00032,17.90237]
[1779417301536,27.43,77561.57,36.4,-0.47691,0.00032,17.90082]
[1779417306031,27.42,77561.99,36.4,-0.47677,0.00032,17.90055]
[1779417306730,27.41,77562.25,36.4,-0.47668,0.00032,17.90039]
[1779417307578,27.41,77562.18,36.4,-0.4767,0.00032,17.90043]
[1779417312613,27.42,77561.21,36.4,-0.47702,0.00032,17.90103]
[1779417313739,27.42,77561.21,36.4,-0.47702,0.00032,17.90103]
[1779417317556,27.42,77561.41,36.4,-0.47696,0.00032,17.90091]
[1779417317755,27.42,77561.29,36.4,-0.47699,0.00032,17.90098]
[1779417317787,27.42,77561.29,36.4,-0.47699,0.00032,17.90098]
[1779417317836,27.42,77561.29,36.4,-0.47699,0.00032,17.90098]
[1779417317888,27.42,77561.29,36.4,-0.47699,0.00032,17.90098]
[1779417318655,27.42,77570.26,36.4,-0.4741,0.00032,17.89506]
[1779417323353,27.42,77573.52,36.4,-0.47304,0.00032,17.89267]
[1779417323370,27.42,77573.52,36.4,-0.47304,0.00032,17.89267]
[1779417328349,27.41,77571.27,36.4,-0.47376,0.00032,17.89432]
[1779417329733,27.41,77567.43,36.4,-0.475,0.00032,17.89701]
[1779417334769,27.41,77567.35,36.4,-0.47503,0.00032,17.89199]
[1779417337679,27.41,77566.89,36.4,-0.47518,0.00032,17.8923]
[1779417339043,27.41,77566.89,36.4,-0.47518,0.00032,17.8923]
[1779417339144,27.41,77570.63,36.4,-0.47397,0.00032,17.8897]
[1779417340420,27.41,77570.63,36.4,-0.47397,0.00032,17.8897]
[1779417344980,27.41,77575.16,36.4,-0.4725,0.00032,17.88633]
[1779417345374,27.41,77575.16,36.4,-0.4725,0.00032,17.88633]
[1779417350881,27.42,77570.27,36.4,-0.47409,0.00032,17.88997]
[1779417352783,27.42,77569.52,36.4,-0.47433,0.00032,17.8905]
[1779417355319,27.42,77569.39,36.4,-0.47437,0.00032,17.8906]
[1779417355566,27.42,77569.39,36.4,-0.47437,0.00032,17.8906]
[1779417356960,27.42,77566.0,36.4,-0.47547,0.00032,17.89291]
[1779417361958,27.42,77570.18,36.4,-0.47412,0.00032,17.89004]
[1779417363931,27.42,77570.76,36.4,-0.47393,0.00032,17.88963]
[1779417363952,27.42,77570.76,36.4,-0.47393,0.00032,17.88963]
[1779417364980,27.42,77574.82,36.4,-0.47262,0.00032,17.88662]
[1779417366375,27.42,77574.82,36.4,-0.47262,0.00032,17.88662]
[1779417366384,27.42,77574.82,36.4,-0.47262,0.00032,17.88662]
[1779417368404,27.43,77575.18,36.4,-0.47251,0.00032,17.88634]
[1779417378072,27.44,77572.91,36.4,-0.47325,0.00032,17.88808]
[1779417380388,27.44,77572.63,36.4,-0.47334,0.00032,17.88829]
[1779417383665,27.44,77572.49,36.4,-0.47338,0.00032,17.8884]
[1779417389148,27.44,77573.71,36.4,-0.47299,0.00032,17.8875]
[1779417390803,27.44,77573.71,36.4,-0.47299,0.00032,17.8875]
[1779417393784,27.45,77576.59,36.4,-0.47206,0.00032,17.88021]
[1779417399219,27.45,77574.48,36.4,-0.47275,0.00032,17.88185]
[1779417404254,27.45,77571.37,36.4,-0.47375,0.00032,17.88417]
[1779417409289,27.46,77573.82,36.4,-0.47296,0.00032,17.88236]
[1779417411211,27.46,77575.12,36.4,-0.47255,0.00032,17.88138]
[1779417412121,27.46,77575.12,36.4,-0.47255,0.00032,17.88138]
[1779417412310,27.46,77580.25,36.4,-0.47089,0.00032,17.87729]
[1779417414522,27.46,77581.99,36.4,-0.47033,0.00032,17.87583]
[1779417416338,27.46,77589.56,36.4,-0.46789,0.00032,17.86909]
[1779417420088,27.47,77589.4,36.4,-0.46795,0.00032,17.86925]
[1779417420130,27.47,77589.4,36.4,-0.46795,0.00032,17.86925]
[1779417420365,27.47,77585.29,36.4,-0.46927,0.00032,17.873]
[1779417421615,27.47,77585.29,36.4,-0.46927,0.00032,17.873]
[1779417421652,27.47,77585.29,36.4,-0.46927,0.00032,17.873]
[1779417427346,27.48,77588.59,36.4,-0.46822,0.00032,17.87003]
[1779417433456,27.48,77583.66,36.4,-0.46981,0.00032,17.87446]
[1779417438491,27.49,77583.85,36.4,-0.46975,0.00032,17.87431]
[1779417445859,27.49,77583.87,36.4,-0.46975,0.00032,17.87431]
[1779417452590,27.5,77582.98,36.4,-0.47004,0.00032,17.87]
[1779417457625,27.5,77583.98,36.4,-0.46972,0.00032,17.86914]
[1779417457882,27.5,77583.98,36.4,-0.46972,0.00032,17.86914]
[1779417458764,27.5,77583.98,36.4,-0.46972,0.00032,17.86914]
[1779417464249,27.5,77582.33,36.4,-0.47025,0.00032,17.87057]
[1779417470801,27.51,77582.26,36.4,-0.47028,0.00032,17.87064]
[1779417473942,27.51,77582.13,36.4,-0.47032,0.00032,17.87075]
[1779417474744,27.51,77573.01,36.4,-0.47326,0.00032,17.87799]
[1779417479779,27.51,77572.66,36.4,-0.47337,0.00032,17.87826]
[1779417483385,27.51,77573.53,36.4,-0.47309,0.00032,17.87762]
[1779417485479,27.51,77573.54,36.4,-0.47309,0.00032,17.87761]
[1779417490595,27.52,77572.62,36.4,-0.47339,0.00032,17.8783]
[1779417497905,27.52,77573.21,36.4,-0.4732,0.00032,17.87787]
[1779417499630,27.52,77573.25,36.4,-0.47319,0.00032,17.87784]
[1779417511338,27.52,77570.57,36.4,-0.47405,0.00032,17.87979]
[1779417517072,27.53,77569.76,36.4,-0.47431,0.00032,17.87528]
[1779417517130,27.53,77569.76,36.4,-0.47431,0.00032,17.87528]
[1779417523080,27.53,77569.19,36.4,-0.4745,0.00032,17.87569]
[1779417528115,27.53,77569.23,36.4,-0.47449,0.00032,17.87566]
[1779417534157,27.53,77569.46,36.4,-0.47441,0.00032,17.87551]
[1779417539192,27.54,77568.79,36.4,-0.47463,0.00032,17.87598]
[1779417544227,27.54,77568.6,36.4,-0.47469,0.00032,17.87611]
[1779417549262,27.54,77568.84,36.4,-0.47462,0.00032,17.87595]
[1779417554297,27.54,77568.13,36.4,-0.47485,0.00032,17.87644]
[1779417559726,27.54,77566.87,36.4,-0.47525,0.00032,17.8773]
[1779417562112,27.55,77566.02,36.4,-0.47553,0.00032,17.87786]
[1779417567393,27.55,77565.68,36.4,-0.47564,0.00032,17.87808]
[1779417573430,27.54,77566.75,36.4,-0.47529,0.00032,17.87229]
[1779417578036,27.54,77566.94,36.4,-0.47523,0.00032,17.87216]
[1779417578718,27.54,77566.94,36.4,-0.47523,0.00032,17.87216]
[1779417578755,27.54,77571.83,36.4,-0.47365,0.00032,17.86875]
[1779417580479,27.54,77577.63,36.4,-0.47179,0.00032,17.86435]
[1779417585541,27.55,77578.19,36.4,-0.47161,0.00032,17.86391]
[1779417587027,27.55,77578.36,36.4,-0.47155,0.00032,17.86378]
[1779417590186,27.55,77579.49,36.4,-0.47119,0.00032,17.86287]
[1779417594254,27.55,77579.71,36.4,-0.47112,0.00032,17.86269]
[1779417597498,27.55,77578.15,36.4,-0.47162,0.00032,17.86395]
[1779417602633,27.55,77576.89,36.4,-0.47203,0.00032,17.86495]
[1779417608675,27.55,77576.65,36.4,-0.47211,0.00032,17.86514]
[1779417610063,27.55,77576.65,36.4,-0.47211,0.00032,17.86514]
[1779417610144,27.55,77576.65,36.4,-0.47211,0.00032,17.86514]
[1779417610418,27.55,77576.65,36.4,-0.47211,0.00032,17.86514]
[1779417610482,27.55,77576.65,36.4,-0.47211,0.00032,17.86514]
[1779417610571,27.55,77576.65,36.4,-0.47211,0.00032,17.86514]
[1779417610689,27.55,77568.62,36.4,-0.47469,0.00032,17.87103]
[1779417615724,27.55,77565.65,36.4,-0.47565,0.00032,17.87302]
[1779417620759,27.55,77562.4,36.4,-0.47669,0.00032,17.87507]
[1779417624231,27.54,77562.11,36.4,-0.47678,0.00032,17.87525]
[1779417629824,27.54,77562.51,36.4,-0.47665,0.00032,17.87499]
[1779417634859,27.54,77563.76,36.4,-0.47624,0.00032,17.86912]
[1779417640521,27.54,77563.63,36.4,-0.47628,0.00032,17.8692]
[1779417640906,27.53,77569.75,36.4,-0.47431,0.00032,17.86512]
[1779417641660,27.53,77569.75,36.4,-0.47431,0.00032,17.86512]
[1779417641913,27.53,77576.16,36.4,-0.47224,0.00032,17.86038]
[1779417646948,27.53,77577.04,36.4,-0.47196,0.00032,17.8597]
[1779417651984,27.54,77579.01,36.4,-0.47133,0.00032,17.85813]
[1779417652811,27.54,77579.01,36.4,-0.47133,0.00032,17.85813]
[1779417658032,27.54,77579.42,36.4,-0.4712,0.00032,17.8578]
[1779417666088,27.54,77579.07,36.4,-0.47131,0.00032,17.85809]
[1779417666669,27.54,77579.07,36.4,-0.47131,0.00032,17.85809]
[1779417666696,27.54,77579.07,36.4,-0.47131,0.00032,17.85809]
[1779417668966,27.54,77583.36,36.4,-0.46993,0.00032,17.85451]
[1779417675906,27.54,77583.46,36.4,-0.4699,0.00032,17.85443]
[1779417684218,27.54,77584.75,36.4,-0.46949,0.00032,17.85332]
[1779417689254,27.55,77584.27,36.4,-0.46964,0.00032,17.85374]
[1779417694147,27.55,77584.59,36.4,-0.46953,0.00032,17.84837]
[1779417694195,27.55,77584.59,36.4,-0.46953,0.00032,17.84837]
[1779417699171,27.55,77580.17,36.4,-0.47096,0.00032,17.85212]
[1779417699214,27.55,77580.17,36.4,-0.47096,0.00032,17.85212]
[1779417699235,27.55,77580.17,36.4,-0.47096,0.00032,17.85212]
[1779417699369,27.55,77580.17,36.4,-0.47096,0.00032,17.85212]
[1779417699385,27.55,77580.17,36.4,-0.47096,0.00032,17.85212]
[1779417699419,27.55,77580.17,36.4,-0.47096,0.00032,17.85212]
[1779417700254,27.55,77576.54,36.4,-0.47213,0.00032,17.85503]
[1779417700469,27.55,77576.54,36.4,-0.47213,0.00032,17.85503]
[1779417700478,27.55,77576.54,36.4,-0.47213,0.00032,17.85503]
[1779417700939,27.55,77572.24,36.4,-0.47351,0.00032,17.85827]
[1779417701602,27.55,77572.24,36.4,-0.47351,0.00032,17.85827]
[1779417701681,27.55,77572.24,36.4,-0.47351,0.00032,17.85827]
[1779417702130,27.55,77558.29,36.4,-0.47801,0.00032,17.86732]
[1779417702809,27.55,77558.29,36.4,-0.47801,0.00032,17.86732]
[1779417702857,27.55,77558.29,36.4,-0.47801,0.00032,17.86732]
[1779417703102,27.55,77558.29,36.4,-0.47801,0.00032,17.86732]
[1779417703209,27.55,77555.38,36.4,-0.47895,0.00032,17.86892]
[1779417708432,27.55,77556.82,36.4,-0.47848,0.00032,17.86815]
[1779417712298,27.55,77559.93,36.4,-0.47748,0.00032,17.86638]
[1779417712409,27.55,77559.93,36.4,-0.47748,0.00032,17.86638]
[1779417712895,27.55,77559.93,36.4,-0.47748,0.00032,17.86638]
[1779417712905,27.55,77559.93,36.4,-0.47748,0.00032,17.86638]
[1779417712997,27.55,77561.39,36.4,-0.47701,0.00032,17.86551]
[1779417713179,27.55,77561.39,36.4,-0.47701,0.00032,17.86551]
[1779417713468,27.55,77567.67,36.4,-0.47499,0.00032,17.8615]
[1779417714508,27.55,77571.56,36.4,-0.47373,0.00032,17.85878]
[1779417716109,27.55,77571.56,36.4,-0.47373,0.00032,17.85878]
[1779417716248,27.55,77571.17,36.4,-0.47386,0.00032,17.85905]
[1779417720988,27.55,77577.35,36.4,-0.47187,0.00032,17.85439]
[1779417722531,27.54,77581.5,36.4,-0.47053,0.00032,17.851]
[1779417727565,27.55,77581.5,36.4,-0.47053,0.00032,17.85101]
[1779417733608,27.55,77580.81,36.4,-0.47075,0.00032,17.85159]
[1779417738643,27.55,77580.69,36.4,-0.47079,0.00032,17.85169]
[1779417745324,27.55,77583.29,36.4,-0.46995,0.00032,17.8495]
[1779417750726,27.55,77582.97,36.4,-0.47006,0.00032,17.84978]
[1779417755762,27.55,77582.49,36.4,-0.47021,0.00032,17.84509]
[1779417760797,27.55,77585.42,36.4,-0.46927,0.00032,17.84256]
[1779417765831,27.56,77584.94,36.4,-0.46942,0.00032,17.84299]
[1779417771873,27.56,77586.6,36.4,-0.46889,0.00032,17.84152]
[1779417779931,27.56,77586.34,36.4,-0.46898,0.00032,17.84176]
[1779417784966,27.56,77585.26,36.4,-0.46933,0.00032,17.84273]
[1779417790001,27.56,77584.88,36.4,-0.46945,0.00032,17.84306]
[1779417792814,27.56,77584.8,36.4,-0.46948,0.00032,17.84313]
[1779417797562,27.56,77583.72,36.4,-0.46982,0.00032,17.84408]
[1779417800581,27.57,77581.56,36.4,-0.47052,0.00032,17.84591]
[1779417807121,27.56,77577.6,36.4,-0.47179,0.00032,17.84914]
[1779417812156,27.56,77577.52,36.4,-0.47181,0.00032,17.8441]
[1779417812679,27.56,77577.52,36.4,-0.47181,0.00032,17.8441]
[1779417812696,27.56,77577.52,36.4,-0.47181,0.00032,17.8441]
[1779417818198,27.56,77577.96,36.4,-0.47167,0.00032,17.84375]
[1779417822211,27.56,77578.35,36.4,-0.47154,0.00032,17.84344]
[1779417823237,27.56,77583.2,36.4,-0.46998,0.00032,17.83942]
[1779417828272,27.57,77585.18,36.4,-0.46935,0.00032,17.83771]
[1779417833054,27.57,77584.4,36.4,-0.4696,0.00032,17.83839]
[1779417833134,27.57,77584.4,36.4,-0.4696,0.00032,17.83839]
[1779417833198,27.57,77584.4,36.4,-0.4696,0.00032,17.83839]
[1779417834314,27.57,77579.33,36.4,-0.47123,0.00032,17.84266]
[1779417835822,27.57,77579.33,36.4,-0.47123,0.00032,17.84266]
[1779417839349,27.57,77573.49,36.4,-0.47311,0.00032,17.8472]
[1779417852440,27.56,77572.49,36.4,-0.47343,0.00032,17.84793]
[1779417859488,27.56,77569.09,36.4,-0.47453,0.00032,17.85035]
[1779417867956,27.56,77569.09,36.4,-0.47453,0.00032,17.85035]
[1779417873592,27.56,77569.0,36.4,-0.47455,0.00032,17.84531]
[1779417878627,27.56,77567.31,36.4,-0.47509,0.00032,17.84646]
[1779417881476,27.56,77567.35,36.4,-0.47508,0.00032,17.84643]
[1779417886683,27.56,77564.97,36.4,-0.47585,0.00032,17.84801]
[1779417891718,27.56,77564.68,36.4,-0.47594,0.00032,17.8482]
[1779417897760,27.57,77563.81,36.4,-0.47622,0.00032,17.84876]
[1779417902795,27.57,77562.2,36.4,-0.47675,0.00032,17.84976]
[1779417904659,27.57,77562.2,36.4,-0.47675,0.00032,17.84976]
[1779417905434,27.57,77562.83,36.4,-0.47654,0.00032,17.84937]
[1779417905816,27.57,77567.04,36.4,-0.47519,0.00032,17.84666]
[1779417910851,27.57,77567.6,36.4,-0.475,0.00032,17.84628]
[1779417914402,27.57,77567.97,36.4,-0.47488,0.00032,17.84603]
[1779417919914,27.56,77564.24,36.4,-0.47608,0.00032,17.84848]
[1779417924950,27.56,77563.11,36.4,-0.47645,0.00032,17.84919]
[1779417929985,27.56,77563.01,36.4,-0.47648,0.00032,17.84925]
[1779417935020,27.56,77563.16,36.4,-0.47642,0.00032,17.84405]
[1779417940055,27.55,77562.34,36.4,-0.47669,0.00032,17.84455]
[1779417940424,27.55,77562.34,36.4,-0.47669,0.00032,17.84455]
[1779417943669,27.55,77560.71,36.4,-0.47721,0.00032,17.84554]
[1779417943676,27.55,77560.71,36.4,-0.47721,0.00032,17.84554]
[1779417943731,27.55,77560.71,36.4,-0.47721,0.00032,17.84554]
[1779417943746,27.55,77560.71,36.4,-0.47721,0.00032,17.84554]
[1779417944258,27.55,77560.71,36.4,-0.47721,0.00032,17.84554]
[1779417944373,27.55,77560.71,36.4,-0.47721,0.00032,17.84554]
[1779417944565,27.55,77560.71,36.4,-0.47721,0.00032,17.84554]
[1779417944319,27.56,77572.93,36.4,-0.47327,0.00032,17.83739]
[1779417944595,27.56,77572.93,36.4,-0.47327,0.00032,17.83739]
[1779417944701,27.56,77572.93,36.4,-0.47327,0.00032,17.83739]
[1779417944703,27.56,77572.93,36.4,-0.47327,0.00032,17.83739]
[1779417945177,27.56,77572.93,36.4,-0.47327,0.00032,17.83739]
[1779417945257,27.56,77572.93,36.4,-0.47327,0.00032,17.83739]
[1779417945359,27.56,77572.93,36.4,-0.47327,0.00032,17.83739]
[1779417945407,27.56,77572.93,36.4,-0.47327,0.00032,17.83739]
[1779417945439,27.56,77572.93,36.4,-0.47327,0.00032,17.83739]
[1779417945459,27.56,77572.93,36.4,-0.47327,0.00032,17.83739]
[1779417945317,27.55,77619.24,36.4,-0.45837,0.00032,17.79071]
[1779417945655,27.55,77619.24,36.4,-0.45837,0.00032,17.79071]
[1779417945670,27.55,77619.24,36.4,-0.45837,0.00032,17.79071]
[1779417945691,27.55,77619.24,36.4,-0.45837,0.00032,17.79071]
[1779417945712,27.55,77619.24,36.4,-0.45837,0.00032,17.79071]
[1779417945838,27.55,77619.24,36.4,-0.45837,0.00032,17.79071]
[1779417945967,27.55,77619.24,36.4,-0.45837,0.00032,17.79071]
[1779417946402,27.55,77619.24,36.4,-0.45837,0.00032,17.79071]
[1779417946429,27.55,77607.36,36.4,-0.46219,0.00032,17.80505]
[1779417946470,27.55,77607.36,36.4,-0.46219,0.00032,17.80505]
[1779417946737,27.55,77607.36,36.4,-0.46219,0.00032,17.80505]
[1779417947433,27.55,77607.36,36.4,-0.46219,0.00032,17.80505]
[1779417947360,27.55,77611.02,36.4,-0.461,0.00032,17.80078]
[1779417947509,27.55,77611.02,36.4,-0.461,0.00032,17.80078]
[1779417947824,27.55,77611.02,36.4,-0.461,0.00032,17.80078]
[1779417947865,27.55,77611.02,36.4,-0.461,0.00032,17.80078]
[1779417947890,27.55,77611.02,36.4,-0.461,0.00032,17.80078]
[1779417948111,27.55,77611.02,36.4,-0.461,0.00032,17.80078]
[1779417948199,27.55,77611.02,36.4,-0.461,0.00032,17.80078]
[1779417948260,27.55,77611.02,36.4,-0.461,0.00032,17.80078]
[1779417948874,27.55,77613.14,36.4,-0.46032,0.00032,17.79824]
[1779417949063,27.55,77613.14,36.4,-0.46032,0.00032,17.79824]
[1779417949152,27.55,77618.02,36.4,-0.45875,0.00032,17.79222]
[1779417951250,27.55,77619.27,36.4,-0.45835,0.00032,17.79063]
[1779417951304,27.55,77619.27,36.4,-0.45835,0.00032,17.79063]
[1779417951324,27.55,77619.27,36.4,-0.45835,0.00032,17.79063]
[1779417953714,27.55,77619.69,36.4,-0.45821,0.00032,17.79008]
[1779417959223,27.54,77619.3,36.4,-0.45833,0.00032,17.79056]
[1779417960058,27.54,77619.3,36.4,-0.45833,0.00032,17.79056]
[1779417961886,27.54,77619.51,36.4,-0.45826,0.00032,17.79028]
[1779417963451,27.54,77620.11,36.4,-0.45807,0.00032,17.78951]
[1779417965533,27.54,77619.73,36.4,-0.45819,0.00032,17.78999]
[1779417965913,27.54,77619.73,36.4,-0.45819,0.00032,17.78999]
[1779417966272,27.54,77611.8,36.4,-0.46074,0.00032,17.7998]
[1779417967417,27.54,77607.83,36.4,-0.46202,0.00032,17.80445]
[1779417969294,27.54,77602.74,36.4,-0.46366,0.00032,17.81014]
[1779417974329,27.55,77602.34,36.4,-0.46379,0.00032,17.81059]
[1779417979366,27.55,77602.36,36.4,-0.46379,0.00032,17.81058]
[1779417986415,27.55,77602.54,36.4,-0.46373,0.00032,17.8104]
[1779417991733,27.56,77602.54,36.4,-0.46373,0.00032,17.8053]
[1779417996084,27.56,77600.24,36.4,-0.46447,0.00032,17.80777]
[1779417996485,27.56,77594.5,36.4,-0.46632,0.00032,17.81365]
[1779417998412,27.56,77593.45,36.4,-0.46666,0.00032,17.81468]
[1779418005548,27.56,77593.79,36.4,-0.46655,0.00032,17.81435]
[1779418012597,27.56,77593.48,36.4,-0.46665,0.00032,17.81465]
[1779418019646,27.56,77594.01,36.4,-0.46648,0.00032,17.81413]
[1779418020579,27.56,77594.01,36.4,-0.46648,0.00032,17.81413]
[1779418022773,27.56,77595.71,36.4,-0.46593,0.00032,17.81244]
[1779418028710,27.56,77596.47,36.4,-0.46569,0.00032,17.81168]
[1779418033744,27.56,77598.71,36.4,-0.46497,0.00032,17.80939]
[1779418035937,27.56,77598.89,36.4,-0.46491,0.00032,17.8092]
[1779418042059,27.56,77599.35,36.4,-0.46476,0.00032,17.80873]
[1779418047516,27.56,77599.54,36.4,-0.4647,0.00032,17.80854]
[1779418053857,27.57,77599.26,36.4,-0.46479,0.00032,17.80372]
[1779418055167,27.57,77598.75,36.4,-0.46495,0.00032,17.80426]
[1779418055176,27.57,77598.75,36.4,-0.46495,0.00032,17.80426]
[1779418055301,27.57,77598.75,36.4,-0.46495,0.00032,17.80426]
[1779418055513,27.57,77598.75,36.4,-0.46495,0.00032,17.80426]
[1779418055590,27.57,77598.75,36.4,-0.46495,0.00032,17.80426]
[1779418056286,27.57,77598.75,36.4,-0.46495,0.00032,17.80426]
[1779418056406,27.57,77598.75,36.4,-0.46495,0.00032,17.80426]
[1779418056474,27.57,77598.75,36.4,-0.46495,0.00032,17.80426]
[1779418056492,27.57,77574.58,36.4,-0.47274,0.00032,17.82597]
[1779418057158,27.57,77565.81,36.4,-0.47556,0.00032,17.83216]
[1779418062810,27.56,77568.5,36.4,-0.47469,0.00032,17.83034]
[1779418063039,27.56,77573.92,36.4,-0.47294,0.00032,17.82645]
[1779418063962,27.56,77582.06,36.4,-0.47032,0.00032,17.81995]
[1779418065263,27.56,77582.06,36.4,-0.47032,0.00032,17.81995]
[1779418065976,27.56,77587.44,36.4,-0.46858,0.00032,17.81523]
[1779418068589,27.55,77588.36,36.4,-0.46829,0.00032,17.81438]
[1779418072537,27.55,77588.44,36.4,-0.46826,0.00032,17.81431]
[1779418074751,27.55,77588.37,36.4,-0.46828,0.00032,17.81437]
[1779418074761,27.55,77588.37,36.4,-0.46828,0.00032,17.81437]
[1779418074882,27.55,77588.37,36.4,-0.46828,0.00032,17.81437]
[1779418074923,27.55,77588.37,36.4,-0.46828,0.00032,17.81437]
[1779418075369,27.55,77588.37,36.4,-0.46828,0.00032,17.81437]
[1779418075400,27.55,77588.37,36.4,-0.46828,0.00032,17.81437]
[1779418075472,27.55,77588.37,36.4,-0.46828,0.00032,17.81437]
[1779418075526,27.55,77588.37,36.4,-0.46828,0.00032,17.81437]
[1779418075570,27.55,77588.37,36.4,-0.46828,0.00032,17.81437]
[1779418075578,27.55,77577.37,36.4,-0.47183,0.00032,17.82378]
[1779418076046,27.55,77566.19,36.4,-0.47543,0.00032,17.83189]
[1779418079589,27.55,77573.24,36.4,-0.47315,0.00032,17.82693]
[1779418082112,27.55,77573.51,36.4,-0.47307,0.00032,17.82673]
[1779418085564,27.54,77574.34,36.4,-0.4728,0.00032,17.8261]
[1779418091117,27.54,77574.29,36.4,-0.47281,0.00032,17.82612]
[1779418091238,27.54,77574.29,36.4,-0.47281,0.00032,17.82612]
[1779418091404,27.54,77574.29,36.4,-0.47281,0.00032,17.82612]
[1779418092192,27.54,77569.15,36.4,-0.47447,0.00032,17.82985]
[1779418094930,27.53,77565.87,36.4,-0.47552,0.00032,17.83207]
[1779418094931,27.53,77565.87,36.4,-0.47552,0.00032,17.83207]
[1779418095221,27.53,77565.87,36.4,-0.47552,0.00032,17.83207]
[1779418095340,27.53,77565.87,36.4,-0.47552,0.00032,17.83207]
[1779418095384,27.53,77565.87,36.4,-0.47552,0.00032,17.83207]
[1779418096220,27.53,77561.23,36.4,-0.47702,0.00032,17.83499]
[1779418101255,27.53,77561.83,36.4,-0.47682,0.00032,17.83462]
[1779418103516,27.53,77561.83,36.4,-0.47682,0.00032,17.83462]
[1779418103564,27.53,77561.83,36.4,-0.47682,0.00032,17.83462]
[1779418103742,27.52,77559.24,36.4,-0.47766,0.00032,17.83616]
[1779418103980,27.52,77559.24,36.4,-0.47766,0.00032,17.83616]
[1779418103996,27.52,77559.24,36.4,-0.47766,0.00032,17.83616]
[1779418104014,27.52,77559.24,36.4,-0.47766,0.00032,17.83616]
[1779418104276,27.52,77553.43,36.4,-0.47954,0.00032,17.83933]
[1779418105372,27.52,77553.43,36.4,-0.47954,0.00032,17.83933]
[1779418106015,27.52,77550.94,36.4,-0.48034,0.00032,17.84057]
[1779418110335,27.52,77549.84,36.4,-0.4807,0.00032,17.8411]
[1779418110358,27.52,77549.84,36.4,-0.4807,0.00032,17.8411]
[1779418110384,27.52,77549.84,36.4,-0.4807,0.00032,17.8411]
[1779418110418,27.52,77549.84,36.4,-0.4807,0.00032,17.8411]
[1779418110446,27.52,77549.84,36.4,-0.4807,0.00032,17.8411]
[1779418110658,27.52,77549.93,36.4,-0.48067,0.00032,17.84106]
[1779418110678,27.52,77549.93,36.4,-0.48067,0.00032,17.84106]
[1779418111426,27.52,77549.93,36.4,-0.48067,0.00032,17.84106]
[1779418112044,27.52,77548.03,36.4,-0.48128,0.00032,17.83683]
[1779418113373,27.52,77546.82,36.4,-0.48167,0.00032,17.83737]
[1779418114233,27.52,77546.77,36.4,-0.48169,0.00032,17.83739]
[1779418114305,27.52,77546.77,36.4,-0.48169,0.00032,17.83739]
[1779418119388,27.52,77549.32,36.4,-0.48086,0.00032,17.83624]
[1779418119669,27.52,77549.32,36.4,-0.48086,0.00032,17.83624]
[1779418119675,27.52,77549.32,36.4,-0.48086,0.00032,17.83624]
[1779418125175,27.53,77554.59,36.4,-0.47916,0.00032,17.83363]
[1779418125190,27.53,77554.59,36.4,-0.47916,0.00032,17.83363]
[1779418125350,27.53,77554.59,36.4,-0.47916,0.00032,17.83363]
[1779418125388,27.53,77554.59,36.4,-0.47916,0.00032,17.83363]
[1779418125447,27.53,77554.59,36.4,-0.47916,0.00032,17.83363]
[1779418125457,27.53,77554.59,36.4,-0.47916,0.00032,17.83363]
[1779418126539,27.53,77553.18,36.4,-0.47962,0.00032,17.83437]
[1779418127397,27.53,77553.34,36.4,-0.47956,0.00032,17.83428]
[1779418132479,27.53,77550.83,36.4,-0.48038,0.00032,17.83553]
[1779418132659,27.53,77550.83,36.4,-0.48038,0.00032,17.83553]
[1779418133533,27.53,77550.83,36.4,-0.48038,0.00032,17.83553]
[1779418133544,27.53,77550.83,36.4,-0.48038,0.00032,17.83553]
[1779418133862,27.53,77551.3,36.4,-0.48023,0.00032,17.83531]
[1779418133951,27.53,77551.3,36.4,-0.48023,0.00032,17.83531]
[1779418133960,27.53,77551.3,36.4,-0.48023,0.00032,17.83531]
[1779418133988,27.53,77551.3,36.4,-0.48023,0.00032,17.83531]
[1779418134329,27.53,77551.3,36.4,-0.48023,0.00032,17.83531]
[1779418134375,27.53,77551.3,36.4,-0.48023,0.00032,17.83531]
[1779418134407,27.53,77551.3,36.4,-0.48023,0.00032,17.83531]
[1779418134502,27.53,77551.3,36.4,-0.48023,0.00032,17.83531]
[1779418134533,27.53,77551.3,36.4,-0.48023,0.00032,17.83531]
[1779418134618,27.53,77531.38,36.4,-0.48667,0.00032,17.84269]
[1779418135501,27.53,77525.05,36.4,-0.48872,0.00032,17.84407]
[1779418136572,27.53,77524.58,36.4,-0.48887,0.00032,17.84415]
[1779418140101,27.54,77524.64,36.4,-0.48885,0.00032,17.84414]
[1779418140403,27.54,77524.64,36.4,-0.48885,0.00032,17.84414]
[1779418140747,27.54,77525.62,36.4,-0.48854,0.00032,17.84396]
[1779418140923,27.54,77525.62,36.4,-0.48854,0.00032,17.84396]
[1779418140937,27.54,77525.62,36.4,-0.48854,0.00032,17.84396]
[1779418141542,27.54,77531.2,36.4,-0.48673,0.00032,17.84274]
[1779418145128,27.54,77533.14,36.4,-0.4861,0.00032,17.84223]
[1779418145268,27.54,77533.14,36.4,-0.4861,0.00032,17.84223]
[1779418149225,27.55,77533.33,36.4,-0.48604,0.00032,17.84218]
[1779418149372,27.55,77533.33,36.4,-0.48604,0.00032,17.84218]
[1779418154347,27.56,77534.02,36.4,-0.48582,0.00032,17.84199]
[1779418154365,27.56,77534.02,36.4,-0.48582,0.00032,17.84199]
[1779418154597,27.56,77534.02,36.4,-0.48582,0.00032,17.84199]
[1779418154634,27.55,77535.28,36.4,-0.48541,0.00032,17.84163]
[1779418155638,27.55,77535.28,36.4,-0.48541,0.00032,17.84163]
[1779418155661,27.55,77535.28,36.4,-0.48541,0.00032,17.84163]
[1779418155666,27.55,77535.28,36.4,-0.48541,0.00032,17.84163]
[1779418155800,27.55,77537.15,36.4,-0.48481,0.00032,17.84105]
[1779418156074,27.55,77537.15,36.4,-0.48481,0.00032,17.84105]
[1779418156219,27.55,77537.15,36.4,-0.48481,0.00032,17.84105]
[1779418156250,27.55,77537.15,36.4,-0.48481,0.00032,17.84105]
[1779418156280,27.55,77537.15,36.4,-0.48481,0.00032,17.84105]
[1779418156650,27.55,77547.94,36.4,-0.48132,0.00032,17.8369]
[1779418157225,27.55,77547.94,36.4,-0.48132,0.00032,17.8369]
[1779418157294,27.55,77547.94,36.4,-0.48132,0.00032,17.8369]
[1779418160054,27.55,77549.01,36.4,-0.48098,0.00032,17.83641]
[1779418161183,27.55,77549.01,36.4,-0.48098,0.00032,17.83641]
[1779418166964,27.55,77549.48,36.4,-0.48082,0.00032,17.8362]
[1779418166989,27.55,77549.48,36.4,-0.48082,0.00032,17.8362]
[1779418170073,27.55,77554.57,36.4,-0.47918,0.00032,17.83368]
[1779418175783,27.56,77556.24,36.4,-0.47864,0.00032,17.82768]
[1779418180820,27.56,77555.37,36.4,-0.47892,0.00032,17.82816]
[1779418186862,27.56,77555.28,36.4,-0.47895,0.00032,17.82821]
[1779418191897,27.56,77555.74,36.4,-0.4788,0.00032,17.82797]
[1779418195615,27.56,77555.97,36.4,-0.47873,0.00032,17.82784]
[1779418195660,27.56,77555.97,36.4,-0.47873,0.00032,17.82784]
[1779418195665,27.56,77555.97,36.4,-0.47873,0.00032,17.82784]
[1779418196628,27.56,77556.01,36.4,-0.47872,0.00032,17.82782]
[1779418196741,27.57,77556.01,36.4,-0.47872,0.00032,17.82782]
[1779418196865,27.57,77556.01,36.4,-0.47872,0.00032,17.82782]
[1779418197874,27.57,77556.01,36.4,-0.47872,0.00032,17.82782]
[1779418197893,27.57,77556.01,36.4,-0.47872,0.00032,17.82782]
[1779418197904,27.57,77556.01,36.4,-0.47872,0.00032,17.82782]
[1779418197939,27.57,77556.61,36.4,-0.47852,0.00032,17.8275]
[1779418199077,27.57,77561.68,36.4,-0.47689,0.00032,17.82456]
[1779418204717,27.56,77561.82,36.4,-0.47684,0.00032,17.82448]
[1779418206855,27.56,77561.81,36.4,-0.47684,0.00032,17.82448]
[1779418209191,27.56,77560.58,36.4,-0.47724,0.00032,17.82522]
[1779418214194,27.56,77558.48,36.4,-0.47792,0.00032,17.82644]
[1779418220097,27.56,77558.54,36.4,-0.4779,0.00032,17.82641]
[1779418223917,27.56,77558.68,36.4,-0.47785,0.00032,17.82633]
[1779418229908,27.56,77558.72,36.4,-0.47784,0.00032,17.8263]
[1779418236209,27.56,77558.6,36.4,-0.47787,0.00032,17.82126]
[1779418237216,27.56,77553.58,36.4,-0.47949,0.00032,17.82399]
[1779418239909,27.56,77553.56,36.4,-0.4795,0.00032,17.824]
[1779418244588,27.56,77552.34,36.4,-0.47989,0.00032,17.82461]
[1779418244686,27.55,77552.3,36.4,-0.47991,0.00032,17.82463]
[1779418247356,27.55,77552.17,36.4,-0.47995,0.00032,17.8247]
[1779418247441,27.56,77552.6,36.4,-0.47981,0.00032,17.82448]
[1779418249300,27.55,77556.68,36.4,-0.47849,0.00032,17.82234]
[1779418250771,27.55,77556.73,36.4,-0.47847,0.00032,17.82231]
[1779418258363,27.55,77556.59,36.4,-0.47852,0.00032,17.82238]
[1779418263398,27.55,77558.38,36.4,-0.47794,0.00032,17.82138]
[1779418265134,27.55,77558.25,36.4,-0.47798,0.00032,17.82145]
[1779418271469,27.55,77559.43,36.4,-0.4776,0.00032,17.82077]
[1779418275424,27.55,77559.43,36.4,-0.4776,0.00032,17.82077]
[1779418275468,27.55,77559.43,36.4,-0.4776,0.00032,17.82077]
[1779418278673,27.54,77561.23,36.4,-0.47701,0.00032,17.81969]
[1779418278812,27.54,77562.88,36.4,-0.47648,0.00032,17.81868]
[1779418282423,27.54,77561.44,36.4,-0.47694,0.00032,17.81957]
[1779418284739,27.54,77559.6,36.4,-0.47754,0.00032,17.82066]
[1779418294632,27.54,77557.39,36.4,-0.47825,0.00032,17.81682]
[1779418299667,27.54,77556.81,36.4,-0.47844,0.00032,17.81714]
[1779418304703,27.54,77557.14,36.4,-0.47833,0.00032,17.81696]
[1779418316787,27.55,77556.99,36.4,-0.47838,0.00032,17.81705]
[1779418317541,27.55,77556.99,36.4,-0.47838,0.00032,17.81705]
[1779418321739,27.55,77556.99,36.4,-0.47838,0.00032,17.81705]
[1779418321866,27.54,77556.99,36.4,-0.47838,0.00032,17.81705]
[1779418327881,27.54,77559.31,36.4,-0.47763,0.00032,17.81573]
[1779418332916,27.54,77559.2,36.4,-0.47766,0.00032,17.81579]
[1779418338098,27.54,77558.99,36.4,-0.47773,0.00032,17.81591]
[1779418341660,27.54,77560.69,36.4,-0.47718,0.00032,17.81491]
[1779418347014,27.54,77561.28,36.4,-0.47699,0.00032,17.81455]
[1779418353565,27.54,77561.2,36.4,-0.47701,0.00032,17.80949]
[1779418361435,27.54,77561.61,36.4,-0.47688,0.00032,17.80924]
[1779418365828,27.54,77560.29,36.4,-0.47731,0.00032,17.81003]
[1779418371183,27.54,77560.7,36.4,-0.47717,0.00032,17.80979]
[1779418376351,27.54,77561.05,36.4,-0.47706,0.00032,17.80958]
[1779418378232,27.54,77565.32,36.4,-0.47568,0.00032,17.8069]
[1779418380440,27.54,77565.53,36.4,-0.47561,0.00032,17.80676]
[1779418382442,27.54,77569.19,36.4,-0.47443,0.00032,17.80429]
[1779418388302,27.54,77571.45,36.4,-0.4737,0.00032,17.80268]
[1779418388905,27.54,77571.45,36.4,-0.4737,0.00032,17.80268]
[1779418394344,27.54,77571.13,36.4,-0.4738,0.00032,17.80292]
[1779418397082,27.54,77571.45,36.4,-0.4737,0.00032,17.80269]
[1779418403407,27.54,77573.97,36.4,-0.47288,0.00032,17.80082]
[1779418406428,27.53,77579.01,36.4,-0.47125,0.00032,17.79686]
[1779418411463,27.53,77581.16,36.4,-0.47054,0.00032,17.78995]
[1779418416499,27.52,77580.27,36.4,-0.47083,0.00032,17.79068]
[1779418420317,27.52,77577.59,36.4,-0.47169,0.00032,17.79285]
[1779418420417,27.52,77577.59,36.4,-0.47169,0.00032,17.79285]
[1779418421534,27.52,77568.91,36.4,-0.4745,0.00032,17.79933]
[1779418425767,27.52,77568.26,36.4,-0.47471,0.00032,17.79978]
[1779418430549,27.52,77568.36,36.4,-0.47468,0.00032,17.79971]
[1779418434659,27.52,77569.23,36.4,-0.4744,0.00032,17.79911]
[1779418440667,27.52,77568.65,36.4,-0.47458,0.00032,17.79952]
[1779418442788,27.52,77568.89,36.4,-0.47451,0.00032,17.79935]
[1779418442812,27.52,77568.89,36.4,-0.47451,0.00032,17.79935]
[1779418442828,27.52,77568.89,36.4,-0.47451,0.00032,17.79935]
[1779418442947,27.52,77568.53,36.4,-0.47462,0.00032,17.7996]
[1779418443591,27.52,77568.53,36.4,-0.47462,0.00032,17.7996]
[1779418443794,27.52,77568.53,36.4,-0.47462,0.00032,17.7996]
[1779418443954,27.52,77561.51,36.4,-0.4769,0.00032,17.80417]
[1779418445931,27.52,77561.65,36.4,-0.47685,0.00032,17.80408]
[1779418445992,27.52,77561.97,36.4,-0.47675,0.00032,17.80389]
[1779418445997,27.52,77561.97,36.4,-0.47675,0.00032,17.80389]
[1779418448015,27.52,77561.61,36.4,-0.47687,0.00032,17.80411]
[1779418448022,27.52,77561.61,36.4,-0.47687,0.00032,17.80411]
[1779418454767,27.53,77562.09,36.4,-0.47671,0.00032,17.80383]
[1779418457964,27.53,77561.97,36.4,-0.47675,0.00032,17.8039]
[1779418458018,27.53,77561.51,36.4,-0.4769,0.00032,17.80418]
[1779418458097,27.53,77561.51,36.4,-0.4769,0.00032,17.80418]
[1779418464837,27.54,77560.87,36.4,-0.47711,0.00032,17.80458]
[1779418470129,27.54,77561.02,36.4,-0.47707,0.00032,17.80449]
[1779418472208,27.54,77561.02,36.4,-0.47706,0.00032,17.79939]
[1779418472258,27.54,77561.02,36.4,-0.47706,0.00032,17.79939]
[1779418472402,27.54,77561.02,36.4,-0.47706,0.00032,17.79939]
[1779418472892,27.55,77555.55,36.4,-0.47883,0.00032,17.80251]
[1779418473911,27.55,77555.55,36.4,-0.47883,0.00032,17.80251]
[1779418473916,27.55,77555.55,36.4,-0.47883,0.00032,17.80251]
[1779418473974,27.55,77555.55,36.4,-0.47883,0.00032,17.80251]
[1779418474427,27.55,77555.19,36.4,-0.47895,0.00032,17.8027]
[1779418479416,27.54,77554.6,36.4,-0.47914,0.00032,17.80301]
[1779418479430,27.54,77554.6,36.4,-0.47914,0.00032,17.80301]
[1779418479576,27.54,77554.6,36.4,-0.47914,0.00032,17.80301]
[1779418479941,27.55,77553.05,36.4,-0.47964,0.00032,17.80382]
[1779418484977,27.55,77553.41,36.4,-0.47953,0.00032,17.80363]
[1779418490012,27.55,77553.61,36.4,-0.47946,0.00032,17.80353]
[1779418497061,27.55,77553.8,36.4,-0.4794,0.00032,17.80344]
[1779418502097,27.55,77553.94,36.4,-0.47936,0.00032,17.80337]
[1779418504957,27.55,77553.9,36.4,-0.47937,0.00032,17.80339]
[1779418504964,27.55,77553.9,36.4,-0.47937,0.00032,17.80339]
[1779418504983,27.55,77553.9,36.4,-0.47937,0.00032,17.80339]
[1779418505521,27.55,77553.9,36.4,-0.47937,0.00032,17.80339]
[1779418505621,27.55,77553.9,36.4,-0.47937,0.00032,17.80339]
[1779418507026,27.55,77559.19,36.4,-0.47766,0.00032,17.80048]
[1779418512168,27.56,77560.53,36.4,-0.47723,0.00032,17.7997]
[1779418514622,27.56,77560.5,36.4,-0.47724,0.00032,17.79972]
[1779418520302,27.55,77560.66,36.4,-0.47719,0.00032,17.79962]
[1779418526266,27.55,77560.51,36.4,-0.47723,0.00032,17.7997]
[1779418532205,27.55,77560.38,36.4,-0.47727,0.00032,17.79978]
[1779418535738,27.55,77560.85,36.4,-0.47712,0.00032,17.79439]
[1779418535756,27.55,77560.85,36.4,-0.47712,0.00032,17.79439]
[1779418537347,27.55,77565.39,36.4,-0.47565,0.00032,17.79154]
[1779418538364,27.55,77565.39,36.4,-0.47565,0.00032,17.79154]
[1779418543389,27.55,77564.19,36.4,-0.47604,0.00032,17.79231]
[1779418548896,27.55,77564.19,36.4,-0.47604,0.00032,17.79231]
[1779418549262,27.55,77564.19,36.4,-0.47604,0.00032,17.79232]
[1779418549768,27.55,77560.44,36.4,-0.47725,0.00032,17.79463]
[1779418561071,27.55,77559.16,36.4,-0.47766,0.00032,17.79538]
[1779418561142,27.55,77559.16,36.4,-0.47766,0.00032,17.79538]
[1779418567561,27.55,77560.3,36.4,-0.47729,0.00032,17.79471]
[1779418570034,27.55,77560.3,36.4,-0.47729,0.00032,17.79471]
[1779418572518,27.55,77559.57,36.4,-0.47753,0.00032,17.79514]
[1779418575418,27.55,77559.54,36.4,-0.47754,0.00032,17.79516]
[1779418575885,27.55,77559.54,36.4,-0.47754,0.00032,17.79516]
[1779418576378,27.55,77559.47,36.4,-0.47756,0.00032,17.7952]
[1779418579109,27.55,77567.64,36.4,-0.47492,0.00032,17.79004]
[1779418585687,27.55,77568.28,36.4,-0.47472,0.00032,17.78961]
[1779418590017,27.56,77568.23,36.4,-0.47473,0.00032,17.78965]
[1779418596763,27.56,77569.24,36.4,-0.4744,0.00032,17.78384]
[1779418601803,27.56,77569.4,36.4,-0.47436,0.00032,17.78373]
[1779418607842,27.57,77569.08,36.4,-0.47446,0.00032,17.78397]
[1779418613885,27.57,77568.68,36.4,-0.47459,0.00032,17.78425]
[1779418618922,27.58,77568.72,36.4,-0.47458,0.00032,17.78423]
[1779418623957,27.58,77568.43,36.4,-0.47468,0.00032,17.78444]
[1779418627686,27.58,77569.12,36.4,-0.47446,0.00032,17.78396]
[1779418633024,27.57,77572.48,36.4,-0.47337,0.00032,17.78155]
[1779418634031,27.57,77576.22,36.4,-0.47216,0.00032,17.77871]
[1779418640073,27.56,77576.32,36.4,-0.47212,0.00032,17.77861]
[1779418645108,27.56,77577.59,36.4,-0.4717,0.00032,17.7776]
[1779418650146,27.55,77577.8,36.4,-0.47163,0.00032,17.77741]
[1779418655180,27.54,77579.36,36.4,-0.47111,0.00032,17.77101]
[1779418659699,27.54,77579.86,36.4,-0.47095,0.00032,17.77058]
[1779418660619,27.54,77579.89,36.4,-0.47093,0.00032,17.77055]
[1779418666259,27.53,77580.32,36.4,-0.47079,0.00032,17.77019]
[1779418671292,27.53,77581.07,36.4,-0.47055,0.00032,17.76957]
[1779418676328,27.54,77581.17,36.4,-0.47052,0.00032,17.76949]
[1779418681364,27.54,77581.3,36.4,-0.47048,0.00032,17.76938]
[1779418686398,27.54,77581.57,36.4,-0.47039,0.00032,17.76915]
[1779418691433,27.54,77582.8,36.4,-0.46999,0.00032,17.76811]
[1779418696468,27.54,77583.48,36.4,-0.46978,0.00032,17.76753]
[1779418701504,27.54,77586.78,36.4,-0.46871,0.00032,17.76461]
[1779418706539,27.54,77585.98,36.4,-0.46897,0.00032,17.76533]
[1779418711574,27.54,77587.19,36.4,-0.46857,0.00032,17.75911]
[1779418712254,27.54,77587.19,36.4,-0.46857,0.00032,17.75911]
[1779418720638,27.54,77587.28,36.4,-0.46854,0.00032,17.75903]
[1779418725673,27.54,77587.52,36.4,-0.46847,0.00032,17.75882]
[1779418730708,27.54,77588.34,36.4,-0.4682,0.00032,17.75807]
[1779418736275,27.54,77588.13,36.4,-0.46827,0.00032,17.75826]
[1779418742792,27.55,77587.92,36.4,-0.46834,0.00032,17.75848]
[1779418748075,27.56,77590.23,36.4,-0.4676,0.00032,17.75635]
[1779418748210,27.56,77590.23,36.4,-0.4676,0.00032,17.75635]
[1779418755955,27.56,77590.23,36.4,-0.46761,0.00032,17.75637]
[1779418762360,27.57,77591.77,36.4,-0.46712,0.00032,17.75494]
[1779418766997,27.58,77595.75,36.4,-0.46584,0.00032,17.75104]
[1779418769863,27.58,77598.49,36.4,-0.46496,0.00032,17.74824]
[1779418770021,27.58,77598.49,36.4,-0.46496,0.00032,17.74824]
[1779418770293,27.58,77598.49,36.4,-0.46496,0.00032,17.74824]
[1779418771791,27.58,77602.52,36.4,-0.46365,0.00032,17.73883]
[1779418774963,27.58,77603.79,36.4,-0.46324,0.00032,17.73745]
[1779418777030,27.58,77608.87,36.4,-0.46161,0.00032,17.73172]
[1779418777373,27.58,77608.87,36.4,-0.46161,0.00032,17.73172]
[1779418781788,27.59,77609.93,36.4,-0.46127,0.00032,17.7305]
[1779418781818,27.59,77609.93,36.4,-0.46127,0.00032,17.7305]
[1779418782066,27.59,77610.74,36.4,-0.46101,0.00032,17.72955]
[1779418783819,27.59,77610.75,36.4,-0.461,0.00032,17.72954]
[1779418784487,27.59,77610.9,36.4,-0.46095,0.00032,17.72936]
[1779418792140,27.58,77610.15,36.4,-0.46119,0.00032,17.73022]
[1779418793187,27.58,77610.15,36.4,-0.46119,0.00032,17.73022]
[1779418799189,27.58,77607.33,36.4,-0.4621,0.00032,17.73347]
[1779418799522,27.58,77607.33,36.4,-0.4621,0.00032,17.73347]
[1779418805231,27.58,77606.47,36.4,-0.46237,0.00032,17.73444]
[1779418807621,27.58,77606.47,36.4,-0.46237,0.00032,17.73444]
[1779418808693,27.57,77606.47,36.4,-0.46237,0.00032,17.73443]
[1779418808801,27.57,77606.47,36.4,-0.46237,0.00032,17.73443]
[1779418814294,27.57,77610.35,36.4,-0.46112,0.00032,17.72994]
[1779418816958,27.57,77610.22,36.4,-0.46116,0.00032,17.73009]
[1779418816963,27.57,77610.22,36.4,-0.46116,0.00032,17.73009]
[1779418817113,27.57,77610.22,36.4,-0.46116,0.00032,17.73009]
[1779418818221,27.57,77611.18,36.4,-0.46085,0.00032,17.72895]
[1779418818245,27.57,77611.18,36.4,-0.46085,0.00032,17.72895]
[1779418823136,27.57,77613.38,36.4,-0.46013,0.00032,17.72629]
[1779418823722,27.57,77613.38,36.4,-0.46013,0.00032,17.72629]
[1779418825289,27.57,77615.38,36.4,-0.45949,0.00032,17.72384]
[1779418825293,27.57,77615.38,36.4,-0.45949,0.00032,17.72384]
[1779418825777,27.57,77619.13,36.4,-0.45828,0.00032,17.71912]
[1779418826343,27.57,77619.13,36.4,-0.45828,0.00032,17.71912]
[1779418827120,27.57,77618.83,36.4,-0.45837,0.00032,17.7195]
[1779418827293,27.57,77618.83,36.4,-0.45837,0.00032,17.7195]
[1779418827864,27.56,77619.27,36.4,-0.45823,0.00032,17.71893]
[1779418827977,27.56,77619.27,36.4,-0.45823,0.00032,17.71893]
[1779418828000,27.56,77619.27,36.4,-0.45823,0.00032,17.71893]
[1779418828098,27.56,77619.27,36.4,-0.45823,0.00032,17.71893]
[1779418828274,27.56,77619.27,36.4,-0.45823,0.00032,17.71893]
[1779418828342,27.56,77619.27,36.4,-0.45823,0.00032,17.71893]
[1779418828746,27.56,77622.82,36.4,-0.45709,0.00032,17.71431]
[1779418829216,27.56,77629.56,36.4,-0.45492,0.00032,17.70513]
[1779418829766,27.56,77634.3,36.4,-0.45339,0.00032,17.69835]
[1779418830932,27.56,77634.3,36.4,-0.45339,0.00032,17.69835]
[1779418830970,27.56,77634.3,36.4,-0.45339,0.00032,17.69835]
[1779418834434,27.56,77638.78,36.4,-0.45193,0.00032,17.68655]
[1779418835562,27.56,77638.78,36.4,-0.45193,0.00032,17.68655]
[1779418836965,27.56,77638.78,36.4,-0.45193,0.00032,17.68654]
[1779418837573,27.56,77640.16,36.4,-0.45149,0.00032,17.68445]
[1779418838518,27.56,77640.46,36.4,-0.45139,0.00032,17.68399]
[1779418838529,27.56,77640.46,36.4,-0.45139,0.00032,17.68399]
[1779418845073,27.56,77639.31,36.4,-0.45176,0.00032,17.68572]
[1779418849278,27.56,77640.57,36.4,-0.45135,0.00032,17.68379]
[1779418852075,27.55,77642.03,36.4,-0.45088,0.00032,17.68153]
[1779418857173,27.55,77639.13,36.4,-0.4518,0.00032,17.68593]
[1779418858179,27.55,77639.13,36.4,-0.4518,0.00032,17.68592]
[1779418859718,27.55,77639.13,36.4,-0.4518,0.00032,17.68591]
[1779418864644,27.54,77643.61,36.4,-0.45035,0.00032,17.67896]
[1779418866488,27.54,77644.08,36.4,-0.4502,0.00032,17.67822]
[1779418869445,27.54,77644.66,36.4,-0.45,0.00032,17.67728]
[1779418870551,27.54,77645.3,36.4,-0.4498,0.00032,17.67626]
[1779418873060,27.54,77645.11,36.4,-0.44986,0.00032,17.67655]
[1779418878744,27.53,77644.4,36.4,-0.45008,0.00032,17.67762]
[1779418880758,27.53,77639.89,36.4,-0.45153,0.00032,17.6846]
[1779418885804,27.53,77639.95,36.4,-0.4515,0.00032,17.68449]
[1779418891835,27.52,77640.11,36.4,-0.45142,0.00032,17.67901]
[1779418896870,27.51,77640.38,36.4,-0.45133,0.00032,17.67856]
[1779418902912,27.51,77640.22,36.4,-0.45137,0.00032,17.67875]
[1779418909841,27.5,77640.09,36.4,-0.45141,0.00032,17.67891]
[1779418909921,27.5,77640.09,36.4,-0.45141,0.00032,17.67891]
[1779418909958,27.5,77640.09,36.4,-0.45141,0.00032,17.67891]
[1779418910062,27.5,77640.09,36.4,-0.45141,0.00032,17.67891]
[1779418910234,27.5,77640.09,36.4,-0.45141,0.00032,17.67891]
[1779418910247,27.5,77640.09,36.4,-0.45141,0.00032,17.67891]
[1779418910267,27.5,77640.01,36.4,-0.45143,0.00032,17.67901]
[1779418910968,27.5,77631.19,36.4,-0.45427,0.00032,17.69205]
[1779418916009,27.5,77630.89,36.4,-0.45437,0.00032,17.69246]
[1779418921392,27.5,77630.81,36.4,-0.45439,0.00032,17.69257]
[1779418921832,27.49,77630.81,36.4,-0.45439,0.00032,17.69257]
[1779418926080,27.49,77625.42,36.4,-0.45613,0.00032,17.70007]
[1779418927029,27.49,77625.42,36.4,-0.45613,0.00032,17.70007]
[1779418929618,27.49,77626.75,36.4,-0.4557,0.00032,17.69824]
[1779418931697,27.49,77628.54,36.4,-0.45512,0.00032,17.69575]
[1779418931701,27.49,77628.54,36.4,-0.45512,0.00032,17.69575]
[1779418937157,27.49,77627.77,36.4,-0.45537,0.00032,17.69682]
[1779418937713,27.49,77627.77,36.4,-0.45537,0.00032,17.69682]
[1779418937819,27.49,77627.77,36.4,-0.45537,0.00032,17.69682]
[1779418943208,27.49,77627.28,36.4,-0.45553,0.00032,17.69749]
[1779418944044,27.49,77627.28,36.4,-0.45553,0.00032,17.69749]
[1779418949250,27.49,77627.95,36.4,-0.45531,0.00032,17.69655]
[1779418950079,27.49,77627.95,36.4,-0.45531,0.00032,17.69655]
[1779418955085,27.49,77627.48,36.4,-0.45545,0.00032,17.69205]
[1779418960192,27.49,77625.57,36.4,-0.45606,0.00032,17.69467]
[1779418966370,27.48,77625.68,36.4,-0.45602,0.00032,17.6945]
[1779418971405,27.48,77625.67,36.4,-0.45602,0.00032,17.69451]
[1779418982482,27.48,77625.71,36.4,-0.45601,0.00032,17.69443]
[1779418986054,27.48,77625.78,36.4,-0.45598,0.00032,17.69433]
[1779418986062,27.48,77625.78,36.4,-0.45598,0.00032,17.69433]
[1779418986510,27.48,77628.67,36.4,-0.45505,0.00032,17.69032]
[1779418991545,27.47,77630.81,36.4,-0.45435,0.00032,17.68727]
[1779418996579,27.47,77630.33,36.4,-0.4545,0.00032,17.68793]
[1779419000278,27.47,77630.58,36.4,-0.45442,0.00032,17.68756]
[1779419001294,27.47,77630.58,36.4,-0.45442,0.00032,17.68756]
[1779419001449,27.47,77630.58,36.4,-0.45442,0.00032,17.68756]
[1779419002306,27.47,77631.54,36.4,-0.4541,0.00032,17.68617]
[1779419002312,27.47,77631.54,36.4,-0.4541,0.00032,17.68617]
[1779419002795,27.47,77633.57,36.4,-0.45345,0.00032,17.68323]
[1779419002863,27.47,77637.88,36.4,-0.45205,0.00032,17.67683]
[1779419004470,27.47,77637.88,36.4,-0.45205,0.00032,17.67683]
[1779419009672,27.46,77641.11,36.4,-0.451,0.00032,17.67186]
[1779419012134,27.46,77641.11,36.4,-0.451,0.00032,17.67186]
[1779419012302,27.46,77641.11,36.4,-0.451,0.00032,17.67186]
[1779419012306,27.46,77641.11,36.4,-0.451,0.00032,17.67186]
[1779419012412,27.46,77641.11,36.4,-0.451,0.00032,17.67186]
[1779419014593,27.46,77644.1,36.4,-0.45002,0.00032,17.66201]
[1779419021144,27.46,77645.92,36.4,-0.44943,0.00032,17.6591]
[1779419021207,27.46,77645.92,36.4,-0.44943,0.00032,17.6591]
[1779419021287,27.46,77645.92,36.4,-0.44943,0.00032,17.6591]
[1779419022015,27.46,77650.44,36.4,-0.44797,0.00032,17.65172]
[1779419027949,27.45,77652.48,36.4,-0.44731,0.00032,17.64827]
[1779419032429,27.45,77654.31,36.4,-0.44672,0.00032,17.64518]
[1779419039886,27.46,77653.35,36.4,-0.44703,0.00032,17.64685]
[1779419045601,27.46,77654.22,36.4,-0.44676,0.00032,17.64539]
[1779419048617,27.46,77656.2,36.4,-0.44612,0.00032,17.64202]
[1779419052978,27.46,77660.51,36.4,-0.44473,0.00032,17.63451]
[1779419054717,27.46,77660.42,36.4,-0.44476,0.00032,17.63468]
[1779419060390,27.47,77660.74,36.4,-0.44467,0.00032,17.63414]
[1779419066069,27.47,77661.29,36.4,-0.4445,0.00032,17.63322]
[1779419071103,27.47,77661.43,36.4,-0.44444,0.00032,17.62783]
[1779419078578,27.48,77661.54,36.4,-0.44441,0.00032,17.62766]
[1779419081360,27.48,77661.8,36.4,-0.44433,0.00032,17.62724]
[1779419081619,27.48,77661.8,36.4,-0.44433,0.00032,17.62724]
[1779419081854,27.48,77661.94,36.4,-0.44429,0.00032,17.62699]
[1779419081863,27.48,77661.94,36.4,-0.44429,0.00032,17.62699]
[1779419081990,27.48,77661.94,36.4,-0.44429,0.00032,17.62699]
[1779419082608,27.48,77661.94,36.4,-0.44429,0.00032,17.62699]
[1779419082550,27.48,77674.46,36.4,-0.44026,0.00032,17.60371]
[1779419083523,27.48,77678.25,36.4,-0.43904,0.00032,17.59632]
[1779419086550,27.48,77678.32,36.4,-0.43902,0.00032,17.5962]
[1779419090237,27.49,77684.81,36.4,-0.43694,0.00032,17.58319]
[1779419093187,27.49,77686.22,36.4,-0.43649,0.00032,17.58031]
[1779419093258,27.49,77685.91,36.4,-0.43659,0.00032,17.58096]
[1779419096279,27.49,77689.98,36.4,-0.4353,0.00032,17.57253]
[1779419098053,27.49,77690.05,36.4,-0.43528,0.00032,17.5724]
[1779419098908,27.49,77689.39,36.4,-0.43549,0.00032,17.57381]
[1779419099831,27.49,77689.61,36.4,-0.43542,0.00032,17.57337]
[1779419101345,27.5,77689.86,36.4,-0.43534,0.00032,17.57286]
[1779419101809,27.5,77689.72,36.4,-0.43539,0.00032,17.57317]
[1779419105679,27.5,77687.05,36.4,-0.43626,0.00032,17.57883]
[1779419105787,27.5,77687.05,36.4,-0.43626,0.00032,17.57883]
[1779419105918,27.5,77687.05,36.4,-0.43626,0.00032,17.57883]
[1779419106056,27.5,77687.05,36.4,-0.43626,0.00032,17.57883]
[1779419106097,27.5,77687.05,36.4,-0.43626,0.00032,17.57883]
[1779419106104,27.5,77687.05,36.4,-0.43626,0.00032,17.57883]
[1779419106209,27.5,77687.05,36.4,-0.43626,0.00032,17.57883]
[1779419106297,27.5,77687.05,36.4,-0.43626,0.00032,17.57883]
[1779419106630,27.5,77687.05,36.4,-0.43626,0.00032,17.57883]
[1779419106511,27.5,77702.01,36.4,-0.43147,0.00032,17.54657]
[1779419106953,27.5,77702.01,36.4,-0.43147,0.00032,17.54657]
[1779419107569,27.5,77709.25,36.4,-0.42915,0.00032,17.53005]
[1779419109599,27.5,77708.79,36.4,-0.4293,0.00032,17.53112]
[1779419109625,27.5,77708.79,36.4,-0.4293,0.00032,17.53112]
[1779419109639,27.5,77708.79,36.4,-0.4293,0.00032,17.53112]
[1779419110946,27.5,77705.75,36.4,-0.43027,0.00032,17.53812]
[1779419111136,27.5,77705.75,36.4,-0.43027,0.00032,17.53812]
[1779419111605,27.5,77705.75,36.4,-0.43027,0.00032,17.53812]
[1779419111470,27.5,77700.9,36.4,-0.43182,0.00032,17.54906]
[1779419111913,27.5,77700.9,36.4,-0.43182,0.00032,17.54906]
[1779419112251,27.5,77700.9,36.4,-0.43182,0.00032,17.54906]
[1779419112391,27.5,77694.9,36.4,-0.43375,0.00032,17.56225]
[1779419117426,27.51,77691.32,36.4,-0.43491,0.00032,17.56998]
[1779419122462,27.51,77691.87,36.4,-0.43474,0.00032,17.5689]
[1779419127497,27.52,77691.64,36.4,-0.43482,0.00032,17.56947]
[1779419130518,27.52,77684.68,36.4,-0.43706,0.00032,17.584]
[1779419130913,27.52,77684.68,36.4,-0.43706,0.00032,17.584]
[1779419131134,27.52,77684.68,36.4,-0.43706,0.00032,17.584]
[1779419131525,27.52,77682.34,36.4,-0.4378,0.00032,17.58358]
[1779419135925,27.53,77683.06,36.4,-0.43758,0.00032,17.58219]
[1779419140836,27.53,77682.8,36.4,-0.43767,0.00032,17.58277]
[1779419140942,27.53,77682.8,36.4,-0.43767,0.00032,17.58277]
[1779419141594,27.53,77672.81,36.4,-0.44088,0.00032,17.60239]
[1779419143034,27.54,77673.15,36.4,-0.44077,0.00032,17.60176]
[1779419143913,27.54,77673.4,36.4,-0.44069,0.00032,17.60129]
[1779419149033,27.54,77672.75,36.4,-0.4409,0.00032,17.60255]
[1779419154686,27.54,77672.24,36.4,-0.44107,0.00032,17.60354]
[1779419159721,27.54,77672.34,36.4,-0.44104,0.00032,17.60336]
[1779419162153,27.54,77672.38,36.4,-0.44103,0.00032,17.60329]
[1779419164756,27.54,77668.42,36.4,-0.4423,0.00032,17.61073]
[1779419169792,27.54,77668.4,36.4,-0.44231,0.00032,17.61077]
[1779419172396,27.54,77668.51,36.4,-0.44227,0.00032,17.61056]
[1779419177848,27.54,77670.19,36.4,-0.44173,0.00032,17.60744]
[1779419182891,27.54,77670.15,36.4,-0.44175,0.00032,17.60752]
[1779419188924,27.54,77670.29,36.4,-0.4417,0.00032,17.60727]
[1779419193556,27.54,77670.29,36.4,-0.4417,0.00032,17.60727]
[1779419197239,27.54,77670.95,36.4,-0.44148,0.00032,17.60086]
[1779419199970,27.54,77668.24,36.4,-0.44235,0.00032,17.60592]
[1779419202401,27.54,77668.17,36.4,-0.44237,0.00032,17.60605]
[1779419208061,27.54,77669.32,36.4,-0.442,0.00032,17.6039]
[1779419214104,27.54,77670.17,36.4,-0.44173,0.00032,17.6023]
[1779419216039,27.54,77670.17,36.4,-0.44173,0.00032,17.6023]
[1779419222509,27.54,77670.98,36.4,-0.44147,0.00032,17.60078]
[1779419228202,27.54,77670.71,36.4,-0.44155,0.00032,17.60128]
[1779419233237,27.54,77670.7,36.4,-0.44155,0.00032,17.60129]
[1779419240286,27.54,77670.28,36.4,-0.44169,0.00032,17.60208]
[1779419246328,27.54,77670.53,36.4,-0.44161,0.00032,17.6016]
[1779419248132,27.54,77670.63,36.4,-0.44157,0.00032,17.60141]
[1779419252716,27.54,77673.46,36.4,-0.44065,0.00032,17.59086]
[1779419262445,27.54,77673.32,36.4,-0.4407,0.00032,17.59114]
[1779419267480,27.54,77673.51,36.4,-0.44064,0.00032,17.59078]
[1779419272515,27.54,77673.34,36.4,-0.44069,0.00032,17.59112]
[1779419274542,27.54,77673.45,36.4,-0.44066,0.00032,17.59091]
[1779419282479,27.54,77672.36,36.4,-0.44101,0.00032,17.59299]
[1779419282611,27.54,77672.36,36.4,-0.44101,0.00032,17.59299]
[1779419283600,27.54,77664.1,36.4,-0.44366,0.00032,17.60829]
[1779419285529,27.54,77662.83,36.4,-0.44407,0.00032,17.61057]
[1779419291986,27.54,77662.64,36.4,-0.44413,0.00032,17.6109]
[1779419295965,27.54,77662.64,36.4,-0.44412,0.00032,17.61085]
[1779419298713,27.54,77658.61,36.4,-0.44542,0.00032,17.61797]
[1779419303713,27.54,77658.26,36.4,-0.44553,0.00032,17.61859]
[1779419309005,27.54,77657.83,36.4,-0.44567,0.00032,17.61935]
[1779419316842,27.54,77656.37,36.4,-0.44613,0.00032,17.6167]
[1779419322454,27.54,77656.81,36.4,-0.44599,0.00032,17.61595]
[1779419326644,27.54,77656.41,36.4,-0.44612,0.00032,17.61664]
[1779419327919,27.54,77667.18,36.4,-0.44265,0.00032,17.59747]
[1779419332954,27.54,77667.24,36.4,-0.44264,0.00032,17.5974]
[1779419337988,27.55,77669.73,36.4,-0.44185,0.00032,17.59282]
[1779419342040,27.55,77670.11,36.4,-0.44173,0.00032,17.59213]
[1779419342424,27.55,77670.11,36.4,-0.44173,0.00032,17.59213]
[1779419346055,27.55,77669.39,36.4,-0.44196,0.00032,17.59352]
[1779419348053,27.55,77668.62,36.4,-0.44221,0.00032,17.59495]
[1779419348643,27.55,77668.62,36.4,-0.44221,0.00032,17.59495]
[1779419348653,27.55,77668.62,36.4,-0.44221,0.00032,17.59495]
[1779419351970,27.55,77667.66,36.4,-0.44252,0.00032,17.59675]
[1779419353995,27.55,77667.69,36.4,-0.44252,0.00032,17.5967]
[1779419357122,27.55,77661.85,36.4,-0.44439,0.00032,17.60726]
[1779419362511,27.55,77660.75,36.4,-0.44474,0.00032,17.60918]
[1779419368199,27.55,77660.65,36.4,-0.44477,0.00032,17.60932]
[1779419371680,27.54,77660.69,36.4,-0.44475,0.00032,17.60924]
[1779419377261,27.54,77661.54,36.4,-0.44446,0.00032,17.60253]
[1779419382297,27.54,77661.81,36.4,-0.44437,0.00032,17.60203]
[1779419387332,27.54,77663.55,36.4,-0.44381,0.00032,17.5989]
[1779419392367,27.54,77663.49,36.4,-0.44382,0.00032,17.59899]
[1779419397402,27.54,77663.2,36.4,-0.44391,0.00032,17.5995]
[1779419402645,27.54,77662.8,36.4,-0.44404,0.00032,17.6002]
[1779419407731,27.53,77662.8,36.4,-0.44404,0.00032,17.60018]
[1779419407778,27.53,77662.8,36.4,-0.44404,0.00032,17.60018]
[1779419416535,27.53,77662.63,36.4,-0.44409,0.00032,17.60045]
[1779419423583,27.53,77662.16,36.4,-0.44423,0.00032,17.60126]
[1779419428619,27.53,77661.98,36.4,-0.44429,0.00032,17.60156]
[1779419429101,27.53,77661.98,36.4,-0.44429,0.00032,17.60156]
[1779419434642,27.52,77662.36,36.4,-0.44415,0.00032,17.59569]
[1779419435601,27.52,77662.42,36.4,-0.44413,0.00032,17.59557]
[1779419435668,27.52,77672.28,36.4,-0.44095,0.00032,17.57736]
[1779419437149,27.52,77674.72,36.4,-0.44017,0.00032,17.57269]
[1779419437161,27.52,77674.72,36.4,-0.44017,0.00032,17.57269]
[1779419442717,27.53,77677.29,36.4,-0.43934,0.00032,17.56771]
[1779419446335,27.53,77677.52,36.4,-0.43927,0.00032,17.56728]
[1779419451781,27.53,77677.75,36.4,-0.4392,0.00032,17.56685]
[1779419456634,27.53,77677.1,36.4,-0.43941,0.00032,17.56814]
[1779419461618,27.53,77676.72,36.4,-0.43954,0.00032,17.5689]
[1779419461951,27.53,77670.77,36.4,-0.44145,0.00032,17.58032]
[1779419462858,27.53,77666.55,36.4,-0.44281,0.00032,17.58818]
[1779419468901,27.53,77666.37,36.4,-0.44287,0.00032,17.58848]
[1779419473303,27.53,77666.37,36.4,-0.44287,0.00032,17.58848]
[1779419473304,27.53,77666.37,36.4,-0.44287,0.00032,17.58848]
[1779419478971,27.53,77666.37,36.4,-0.44286,0.00032,17.58844]
[1779419484293,27.53,77666.59,36.4,-0.44279,0.00032,17.58803]
[1779419484295,27.53,77666.59,36.4,-0.44279,0.00032,17.58803]
[1779419489099,27.52,77668.57,36.4,-0.44215,0.00032,17.58435]
[1779419490360,27.52,77669.85,36.4,-0.44173,0.00032,17.58196]
[1779419490405,27.52,77678.84,36.4,-0.43884,0.00032,17.56463]
[1779419496816,27.53,77680.47,36.4,-0.43831,0.00032,17.55623]
[1779419499113,27.53,77676.4,36.4,-0.43962,0.00032,17.56428]
[1779419504148,27.53,77677.86,36.4,-0.43915,0.00032,17.56143]
[1779419509182,27.53,77677.1,36.4,-0.4394,0.00032,17.56294]
[1779419514218,27.53,77676.16,36.4,-0.4397,0.00032,17.56478]
[1779419521267,27.53,77676.14,36.4,-0.43971,0.00032,17.56482]
[1779419525892,27.53,77675.8,36.4,-0.43982,0.00032,17.56549]
[1779419526857,27.53,77671.12,36.4,-0.44132,0.00032,17.57446]
[1779419532075,27.53,77667.49,36.4,-0.44249,0.00032,17.58122]
[1779419537268,27.53,77667.02,36.4,-0.44263,0.00032,17.58206]
[1779419542414,27.52,77666.85,36.4,-0.44269,0.00032,17.58235]
[1779419547974,27.52,77666.85,36.4,-0.44269,0.00032,17.58235]
[1779419553491,27.52,77666.63,36.4,-0.44274,0.00032,17.57753]
[1779419558564,27.52,77666.42,36.4,-0.4428,0.00032,17.57791]
[1779419565111,27.52,77664.2,36.4,-0.44351,0.00032,17.58193]
[1779419568701,27.52,77659.28,36.4,-0.4451,0.00032,17.5907]
[1779419569974,27.52,77659.28,36.4,-0.4451,0.00032,17.5907]
[1779419576914,27.51,77658.69,36.4,-0.44529,0.00032,17.59172]
[1779419588738,27.51,77659.19,36.4,-0.44511,0.00032,17.59075]
[1779419591929,27.51,77659.19,36.4,-0.44511,0.00032,17.59075]
[1779419597801,27.5,77657.28,36.4,-0.44572,0.00032,17.59405]
[1779419602836,27.5,77656.75,36.4,-0.44589,0.00032,17.59495]
[1779419604172,27.5,77653.15,36.4,-0.44705,0.00032,17.60109]
[1779419613915,27.49,77652.99,36.4,-0.44708,0.00032,17.59613]
[1779419623095,27.49,77652.44,36.4,-0.44725,0.00032,17.59703]
[1779419629022,27.48,77652.08,36.4,-0.44736,0.00032,17.59756]
[1779419630047,27.48,77652.08,36.4,-0.44736,0.00032,17.59756]
[1779419636071,27.48,77649.65,36.4,-0.44813,0.00032,17.60156]
[1779419637522,27.48,77648.6,36.4,-0.44847,0.00032,17.60328]
[1779419637547,27.48,77648.6,36.4,-0.44847,0.00032,17.60328]
[1779419638084,27.48,77642.21,36.4,-0.45054,0.00032,17.61351]
[1779419645134,27.47,77640.89,36.4,-0.45096,0.00032,17.61552]
[1779419650169,27.47,77640.56,36.4,-0.45106,0.00032,17.616]
[1779419651769,27.47,77640.56,36.4,-0.45106,0.00032,17.616]
[1779419655146,27.47,77644.53,36.4,-0.44977,0.00032,17.60975]
[1779419655366,27.47,77644.53,36.4,-0.44977,0.00032,17.60975]
[1779419661656,27.46,77644.52,36.4,-0.44977,0.00032,17.60972]
[1779419670249,27.46,77647.21,36.4,-0.44889,0.00032,17.60535]
[1779419676360,27.45,77644.64,36.4,-0.4497,0.00032,17.60426]
[1779419681395,27.45,77646.54,36.4,-0.44908,0.00032,17.60117]
[1779419686139,27.45,77646.84,36.4,-0.44898,0.00032,17.60068]
[1779419692473,27.44,77646.78,36.4,-0.44899,0.00032,17.60072]
[1779419697508,27.44,77646.26,36.4,-0.44915,0.00032,17.60154]
[1779419700951,27.44,77646.66,36.4,-0.44902,0.00032,17.60088]
[1779419701345,27.44,77646.83,36.4,-0.44896,0.00032,17.6006]
[1779419701536,27.44,77651.43,36.4,-0.44747,0.00032,17.593]
[1779419707244,27.44,77653.6,36.4,-0.44677,0.00032,17.58933]
[1779419713414,27.43,77653.83,36.4,-0.44669,0.00032,17.58892]
[1779419721771,27.43,77653.85,36.4,-0.44668,0.00032,17.58886]
[1779419727719,27.43,77653.39,36.4,-0.44683,0.00032,17.58962]
[1779419728715,27.43,77653.39,36.4,-0.44683,0.00032,17.58962]
[1779419736782,27.43,77653.25,36.4,-0.44685,0.00032,17.58465]
[1779419739811,27.43,77653.25,36.4,-0.44685,0.00032,17.58464]
[1779419740295,27.43,77653.25,36.4,-0.44685,0.00032,17.58464]
[1779419741602,27.43,77654.61,36.4,-0.44641,0.00032,17.58232]
[1779419742459,27.43,77656.36,36.4,-0.44584,0.00032,17.57929]
[1779419743100,27.42,77664.78,36.4,-0.44311,0.00032,17.56426]
[1779419743296,27.42,77664.78,36.4,-0.44311,0.00032,17.56426]
[1779419744229,27.43,77672.77,36.4,-0.44053,0.00032,17.54924]
[1779419744687,27.43,77672.77,36.4,-0.44053,0.00032,17.54924]
[1779419744839,27.43,77677.92,36.4,-0.43887,0.00032,17.53918]
[1779419747118,27.43,77677.61,36.4,-0.43897,0.00032,17.5398]
[1779419750574,27.43,77678.14,36.4,-0.4388,0.00032,17.5388]
[1779419750954,27.43,77678.14,36.4,-0.4388,0.00032,17.5388]
[1779419755986,27.43,77678.75,36.4,-0.43862,0.00032,17.53765]
[1779419757148,27.44,77679.58,36.4,-0.43835,0.00032,17.536]
[1779419757218,27.44,77688.9,36.4,-0.43534,0.00032,17.51684]
[1779419763108,27.44,77690.39,36.4,-0.43488,0.00032,17.51379]
[1779419769011,27.45,77689.92,36.4,-0.43505,0.00032,17.51493]
[1779419774046,27.46,77689.58,36.4,-0.43517,0.00032,17.51574]
[1779419779080,27.46,77690.0,36.4,-0.43505,0.00032,17.51494]
[1779419784116,27.47,77691.32,36.4,-0.43463,0.00032,17.51222]
[1779419786444,27.47,77691.15,36.4,-0.43469,0.00032,17.51262]
[1779419788276,27.47,77691.0,36.4,-0.43475,0.00032,17.51296]
[1779419790466,27.48,77691.61,36.4,-0.43456,0.00032,17.51171]
[1779419795668,27.48,77689.44,36.4,-0.43525,0.00032,17.5112]
[1779419795730,27.48,77689.44,36.4,-0.43525,0.00032,17.5112]
[1779419795738,27.48,77689.44,36.4,-0.43525,0.00032,17.5112]
[1779419795817,27.48,77689.44,36.4,-0.43525,0.00032,17.5112]
[1779419795932,27.48,77689.44,36.4,-0.43525,0.00032,17.5112]
[1779419796272,27.48,77683.99,36.4,-0.43701,0.00032,17.52254]
[1779419796735,27.48,77683.99,36.4,-0.43701,0.00032,17.52254]
[1779419796916,27.48,77683.99,36.4,-0.43701,0.00032,17.52254]
[1779419802249,27.49,77682.25,36.4,-0.43758,0.00032,17.52615]
[1779419802800,27.49,77682.25,36.4,-0.43758,0.00032,17.52615]
[1779419803467,27.49,77682.34,36.4,-0.43755,0.00032,17.52598]
[1779419808913,27.49,77682.23,36.4,-0.43759,0.00032,17.52625]
[1779419810716,27.49,77676.48,36.4,-0.43945,0.00032,17.53773]
[1779419810719,27.49,77676.48,36.4,-0.43945,0.00032,17.53773]
[1779419810726,27.49,77676.48,36.4,-0.43945,0.00032,17.53773]
[1779419811313,27.49,77672.08,36.4,-0.44087,0.00032,17.54624]
[1779419816350,27.49,77668.6,36.4,-0.44199,0.00032,17.55282]
[1779419816462,27.49,77668.6,36.4,-0.44199,0.00032,17.55282]
[1779419818404,27.49,77667.11,36.4,-0.44247,0.00032,17.55559]
[1779419818419,27.49,77667.11,36.4,-0.44247,0.00032,17.55559]
[1779419818669,27.49,77667.11,36.4,-0.44247,0.00032,17.55559]
[1779419818763,27.49,77667.11,36.4,-0.44247,0.00032,17.55559]
[1779419820088,27.49,77650.79,36.4,-0.44775,0.00032,17.58428]
[1779419821333,27.49,77645.69,36.4,-0.4494,0.00032,17.5926]
[1779419826421,27.49,77644.51,36.4,-0.44977,0.00032,17.59445]
[1779419830281,27.49,77644.21,36.4,-0.44987,0.00032,17.59491]
[1779419830302,27.49,77644.21,36.4,-0.44987,0.00032,17.59491]
[1779419835484,27.48,77641.96,36.4,-0.45059,0.00032,17.59841]
[1779419841393,27.48,77639.22,36.4,-0.45147,0.00032,17.60262]
[1779419845420,27.48,77638.52,36.4,-0.4517,0.00032,17.60366]
[1779419845657,27.48,77638.52,36.4,-0.4517,0.00032,17.60366]
[1779419851599,27.47,77635.52,36.4,-0.45265,0.00032,17.60297]
[1779419856634,27.47,77632.18,36.4,-0.45373,0.00032,17.60784]
[1779419861669,27.46,77632.24,36.4,-0.4537,0.00032,17.60772]
[1779419867777,27.46,77631.83,36.4,-0.45383,0.00032,17.60829]
[1779419872815,27.46,77631.87,36.4,-0.45381,0.00032,17.60821]
[1779419878791,27.45,77632.32,36.4,-0.45366,0.00032,17.60751]
[1779419881308,27.45,77630.41,36.4,-0.45428,0.00032,17.61026]
[1779419890651,27.44,77631.02,36.4,-0.45407,0.00032,17.60934]
[1779419896159,27.44,77631.02,36.4,-0.45406,0.00033,17.6093]
[1779419901952,27.43,77630.99,36.4,-0.45405,0.00033,17.60925]
[1779419906987,27.42,77631.22,36.4,-0.45397,0.00033,17.60888]
[1779419917057,27.41,77630.93,36.4,-0.45404,0.00033,17.60404]
[1779419924107,27.4,77630.95,36.4,-0.45402,0.00033,17.60395]
[1779419932425,27.4,77630.95,36.4,-0.45402,0.00033,17.60395]
[1779419932560,27.39,77630.67,36.4,-0.45409,0.00033,17.60428]
[1779419932736,27.39,77630.67,36.4,-0.45409,0.00033,17.60428]
[1779419933170,27.39,77624.67,36.4,-0.45605,0.00033,17.61272]
[1779419935236,27.39,77621.2,36.4,-0.45718,0.00033,17.61739]
[1779419936757,27.39,77621.24,36.4,-0.45716,0.00033,17.61734]
[1779419937776,27.39,77620.65,36.4,-0.45735,0.00033,17.61811]
[1779419944248,27.38,77618.75,36.4,-0.45797,0.00033,17.62057]
[1779419946706,27.38,77619.82,36.4,-0.45762,0.00033,17.61916]
[1779419952303,27.37,77626.42,36.4,-0.45546,0.00033,17.61018]
[1779419957340,27.37,77626.58,36.4,-0.4554,0.00033,17.60993]
[1779419961603,27.36,77626.6,36.4,-0.45538,0.00033,17.60987]
[1779419961665,27.36,77626.6,36.4,-0.45538,0.00033,17.60987]
[1779419965242,27.36,77628.97,36.4,-0.45461,0.00033,17.60651]
[1779419970430,27.36,77629.18,36.4,-0.45453,0.00033,17.60617]
[1779419975465,27.35,77629.15,36.4,-0.45453,0.00033,17.60102]
[1779419975657,27.35,77629.15,36.4,-0.45453,0.00033,17.60102]
[1779419985536,27.34,77629.31,36.4,-0.45446,0.00033,17.6007]
[1779419991329,27.34,77629.38,36.4,-0.45443,0.00033,17.60057]
[1779419996613,27.33,77630.55,36.4,-0.45404,0.00033,17.59883]
[1779420001648,27.33,77632.06,36.4,-0.45354,0.00033,17.5966]
[1779420007690,27.32,77632.13,36.4,-0.45351,0.00033,17.59646]
[1779420012726,27.32,77631.99,36.4,-0.45355,0.00033,17.59664]
[1779420017760,27.31,77631.97,36.4,-0.45355,0.00033,17.59664]
[1779420022795,27.31,77631.78,36.4,-0.4536,0.00033,17.59689]
[1779420024394,27.31,77631.78,36.4,-0.4536,0.00033,17.59689]
[1779420028688,27.31,77630.53,36.4,-0.45401,0.00033,17.59869]
[1779420034882,27.3,77631.89,36.4,-0.45354,0.00033,17.59148]
[1779420039916,27.3,77631.57,36.4,-0.45364,0.00033,17.59192]
[1779420045941,27.3,77631.53,36.4,-0.45365,0.00033,17.59197]
[1779420045980,27.3,77631.53,36.4,-0.45365,0.00033,17.59197]
[1779420052000,27.29,77631.59,36.4,-0.45362,0.00033,17.59182]
[1779420057035,27.28,77631.84,36.4,-0.45353,0.00033,17.59142]
[1779420058987,27.28,77631.8,36.4,-0.45355,0.00033,17.59148]
[1779420067108,27.28,77631.86,36.4,-0.45352,0.00033,17.59134]
[1779420069354,27.28,77631.89,36.4,-0.45351,0.00033,17.59129]
[1779420069399,27.28,77631.89,36.4,-0.45351,0.00033,17.59129]
[1779420071478,27.27,77636.15,36.4,-0.45211,0.00033,17.58491]
[1779420072445,27.27,77636.15,36.4,-0.45211,0.00033,17.58491]
[1779420073109,27.27,77636.47,36.4,-0.452,0.00033,17.58442]
[1779420073224,27.27,77636.47,36.4,-0.452,0.00033,17.58442]
[1779420074160,27.27,77645.38,36.4,-0.44909,0.00033,17.57035]
[1779420075218,27.27,77645.38,36.4,-0.44909,0.00033,17.57035]
[1779420081209,27.27,77647.46,36.4,-0.44841,0.00033,17.56693]
[1779420086292,27.27,77646.79,36.4,-0.44863,0.00033,17.56803]
[1779420086293,27.27,77646.79,36.4,-0.44863,0.00033,17.56803]
[1779420094300,27.27,77647.19,36.4,-0.44848,0.00033,17.56216]
[1779420101349,27.27,77647.22,36.4,-0.44846,0.00033,17.56208]
[1779420101844,27.27,77647.22,36.4,-0.44846,0.00033,17.56208]
[1779420107391,27.26,77646.84,36.4,-0.44858,0.00033,17.56267]
[1779420110606,27.26,77647.74,36.4,-0.44829,0.00033,17.56117]
[1779420122523,27.26,77648.2,36.4,-0.44813,0.00033,17.56036]
[1779420127276,27.25,77648.41,36.4,-0.44805,0.00033,17.55996]
[1779420136595,27.24,77649.16,36.4,-0.44779,0.00033,17.55864]
[1779420141631,27.24,77649.87,36.4,-0.44756,0.00033,17.55741]
[1779420148094,27.24,77649.7,36.4,-0.44761,0.00033,17.55767]
[1779420152385,27.23,77649.6,36.4,-0.44762,0.00033,17.55261]
[1779420156735,27.23,77655.44,36.4,-0.44571,0.00033,17.54254]
[1779420159734,27.23,77657.79,36.4,-0.44494,0.00033,17.53839]
[1779420159912,27.23,77657.79,36.4,-0.44494,0.00033,17.53839]
[1779420160764,27.23,77664.65,36.4,-0.4427,0.00033,17.52588]
[1779420163367,27.23,77665.39,36.4,-0.44246,0.00033,17.5245]
[1779420163444,27.23,77665.39,36.4,-0.44246,0.00033,17.5245]
[1779420163917,27.23,77665.42,36.4,-0.44245,0.00033,17.52444]
[1779420163964,27.23,77665.42,36.4,-0.44245,0.00033,17.52444]
[1779420163970,27.23,77665.42,36.4,-0.44245,0.00033,17.52444]
[1779420164173,27.23,77665.42,36.4,-0.44245,0.00033,17.52444]
[1779420164327,27.23,77670.72,36.4,-0.44072,0.00033,17.51435]
[1779420165620,27.23,77670.72,36.4,-0.44072,0.00033,17.51435]
[1779420165710,27.23,77676.05,36.4,-0.43898,0.00033,17.50389]
[1779420168678,27.23,77676.97,36.4,-0.43868,0.00033,17.50206]
[1779420172848,27.24,77683.51,36.4,-0.43656,0.00033,17.48875]
[1779420178591,27.24,77684.33,36.4,-0.43631,0.00033,17.48711]
[1779420178618,27.25,77684.4,36.4,-0.43628,0.00033,17.48698]
[1779420183925,27.25,77685.61,36.4,-0.4359,0.00033,17.48452]
[1779420188959,27.26,77685.77,36.4,-0.43586,0.00033,17.48425]
[1779420194329,27.26,77686.2,36.4,-0.43572,0.00033,17.48336]
[1779420200039,27.26,77686.65,36.4,-0.43559,0.00033,17.48252]
[1779420205074,27.27,77686.07,36.4,-0.43579,0.00033,17.48381]
[1779420210109,27.27,77685.87,36.4,-0.43586,0.00033,17.48429]
[1779420215144,27.28,77686.06,36.4,-0.43579,0.00033,17.47873]
[1779420220180,27.28,77686.06,36.4,-0.4358,0.00033,17.47879]
[1779420226222,27.28,77686.45,36.4,-0.43568,0.00033,17.47804]
[1779420227765,27.28,77686.45,36.4,-0.43568,0.00033,17.47804]
[1779420228536,27.29,77687.19,36.4,-0.43544,0.00033,17.47648]
[1779420228540,27.29,77687.19,36.4,-0.43544,0.00033,17.47648]
[1779420228626,27.29,77695.26,36.4,-0.43282,0.00032,17.45901]
[1779420229807,27.29,77698.75,36.4,-0.43169,0.00032,17.45123]
[1779420233355,27.29,77699.64,36.4,-0.43141,0.00032,17.44929]
[1779420234931,27.29,77699.26,36.4,-0.43154,0.00032,17.4502]
[1779420235017,27.29,77699.26,36.4,-0.43154,0.00032,17.4502]
[1779420238599,27.3,77699.45,36.4,-0.43149,0.00032,17.44985]
[1779420244350,27.31,77700.81,36.4,-0.43108,0.00032,17.44696]
[1779420247278,27.31,77700.87,36.4,-0.43106,0.00032,17.44685]
[1779420252771,27.32,77698.63,36.4,-0.43181,0.00032,17.45208]
[1779420252914,27.32,77698.7,36.4,-0.43179,0.00032,17.45195]
[1779420255398,27.33,77696.45,36.4,-0.43252,0.00032,17.45703]
[1779420257199,27.33,77691.99,36.4,-0.43398,0.00032,17.46686]
[1779420262405,27.33,77691.93,36.4,-0.43401,0.00032,17.46708]
[1779420262460,27.33,77691.93,36.4,-0.43401,0.00032,17.46708]
[1779420267512,27.34,77693.15,36.4,-0.43363,0.00032,17.46453]
[1779420272547,27.35,77692.97,36.4,-0.43368,0.00032,17.45979]
[1779420276476,27.35,77692.64,36.4,-0.43379,0.00032,17.46056]
[1779420281569,27.35,77689.11,36.4,-0.43495,0.00032,17.46822]
[1779420287854,27.36,77688.98,36.4,-0.435,0.00032,17.46858]
[1779420297722,27.37,77688.84,36.4,-0.43506,0.00032,17.469]
[1779420300397,27.37,77688.86,36.4,-0.43506,0.00032,17.46897]
[1779420300578,27.37,77688.86,36.4,-0.43506,0.00032,17.46897]
[1779420300580,27.37,77688.86,36.4,-0.43506,0.00032,17.46897]
[1779420300744,27.37,77684.21,36.4,-0.43657,0.00032,17.47875]
[1779420300913,27.37,77684.21,36.4,-0.43657,0.00032,17.47875]
[1779420301028,27.37,77684.21,36.4,-0.43657,0.00032,17.47875]
[1779420301751,27.37,77679.49,36.4,-0.4381,0.00032,17.48842]
[1779420303052,27.37,77679.81,36.4,-0.438,0.00032,17.48779]
[1779420310814,27.37,77679.77,36.4,-0.43802,0.00032,17.48794]
[1779420312753,27.37,77679.77,36.4,-0.43802,0.00032,17.48794]
[1779420317862,27.38,77679.81,36.4,-0.43802,0.00032,17.48794]
[1779420322898,27.38,77679.15,36.4,-0.43824,0.00032,17.48932]
[1779420328161,27.38,77679.19,36.4,-0.43823,0.00032,17.48925]
[1779420331224,27.39,77679.19,36.4,-0.43823,0.00032,17.48928]
[1779420340022,27.39,77679.54,36.4,-0.43812,0.00032,17.48346]
[1779420341732,27.39,77679.54,36.4,-0.43812,0.00032,17.48346]
[1779420347068,27.4,77677.49,36.4,-0.43879,0.00032,17.48762]
[1779420348004,27.4,77677.49,36.4,-0.43879,0.00032,17.48762]
[1779420349899,27.4,77677.49,36.4,-0.43879,0.00032,17.48763]
[1779420357392,27.4,77677.61,36.4,-0.43876,0.00032,17.48744]
[1779420357504,27.4,77677.61,36.4,-0.43876,0.00032,17.48744]
[1779420358033,27.4,77677.63,36.4,-0.43876,0.00032,17.48741]
[1779420358606,27.4,77677.63,36.4,-0.43876,0.00032,17.48741]
[1779420358629,27.4,77685.24,36.4,-0.43629,0.00032,17.47192]
[1779420361166,27.4,77689.83,36.4,-0.43481,0.00032,17.46228]
[1779420366201,27.41,77690.62,36.4,-0.43456,0.00032,17.46066]
[1779420371431,27.41,77690.04,36.4,-0.43476,0.00032,17.46196]
[1779420372471,27.41,77689.92,36.4,-0.4348,0.00032,17.46223]
[1779420372541,27.41,77689.92,36.4,-0.4348,0.00032,17.46223]
[1779420372546,27.41,77689.92,37.0,-0.4348,0.00032,17.46223]
[1779420372595,27.41,77689.92,37.0,-0.4348,0.00032,17.46223]
[1779420373507,27.41,77690.55,37.0,-0.4346,0.00032,17.4609]
[1779420378486,27.42,77694.16,37.0,-0.43344,0.00032,17.4532]
[1779420384327,27.43,77694.54,37.0,-0.43334,0.00032,17.45253]
[1779420389361,27.44,77694.77,37.0,-0.43328,0.00032,17.45216]
[1779420394397,27.45,77694.6,37.0,-0.43334,0.00032,17.44743]
[1779420397914,27.45,77693.94,37.0,-0.43356,0.00032,17.44892]
[1779420400439,27.46,77697.97,37.0,-0.43227,0.00032,17.44018]
[1779420405474,27.47,77701.1,37.0,-0.43128,0.00032,17.43334]
[1779420408584,27.47,77701.17,37.0,-0.43127,0.00032,17.43326]
[1779420414537,27.48,77701.29,37.0,-0.43126,0.00032,17.43323]
[1779420417284,27.49,77700.9,37.0,-0.43139,0.00032,17.43414]
[1779420417913,27.49,77700.9,37.0,-0.43139,0.00032,17.43414]
[1779420417558,27.49,77696.79,37.0,-0.43273,0.00032,17.44335]
[1779420418565,27.49,77691.93,37.0,-0.4343,0.00032,17.45393]
[1779420424607,27.5,77688.33,37.0,-0.43548,0.00032,17.4617]
[1779420429641,27.51,77688.93,37.0,-0.4353,0.00032,17.46053]
[1779420434025,27.51,77689.38,37.0,-0.43516,0.00032,17.45965]
[1779420440719,27.52,77691.82,37.0,-0.43439,0.00032,17.45461]
[1779420445754,27.53,77692.47,37.0,-0.4342,0.00032,17.45332]
[1779420450789,27.53,77695.39,37.0,-0.43327,0.00032,17.44714]
[1779420452640,27.54,77695.77,37.0,-0.43314,0.00032,17.44111]
[1779420455615,27.54,77700.72,37.0,-0.43155,0.00032,17.43026]
[1779420457821,27.54,77701.25,37.0,-0.43139,0.00032,17.42913]
[1779420463881,27.56,77700.53,37.0,-0.43165,0.00032,17.43096]
[1779420468593,27.56,77698.47,37.0,-0.43233,0.00032,17.43565]
[1779420470913,27.57,77698.44,37.0,-0.43234,0.00032,17.43575]
[1779420477163,27.57,77693.79,37.0,-0.43386,0.00032,17.44601]
[1779420478587,27.58,77693.36,37.0,-0.43401,0.00032,17.44705]
[1779420485032,27.59,77691.61,37.0,-0.43459,0.00032,17.45092]
[1779420489745,27.59,77691.61,37.0,-0.43459,0.00032,17.45092]
[1779420495102,27.6,77692.84,37.0,-0.43422,0.00032,17.44848]
[1779420501144,27.61,77693.78,37.0,-0.43393,0.00032,17.44657]
[1779420510207,27.62,77695.56,37.0,-0.43338,0.00032,17.44288]
[1779420518263,27.63,77694.85,37.0,-0.43361,0.00032,17.43932]
[1779420523299,27.63,77695.54,37.0,-0.4334,0.00032,17.43791]
[1779420528598,27.63,77695.54,37.0,-0.4334,0.00032,17.43791]
[1779420535378,27.64,77696.69,37.0,-0.43305,0.00032,17.43554]
[1779420537396,27.64,77701.1,37.0,-0.43164,0.00032,17.42592]
[1779420539614,27.64,77701.31,37.0,-0.43158,0.00032,17.42547]
[1779420545601,27.65,77701.83,37.0,-0.43143,0.00032,17.42443]
[1779420551495,27.66,77703.46,37.0,-0.43092,0.00032,17.42093]
[1779420556530,27.67,77704.59,37.0,-0.43057,0.00032,17.4185]
[1779420561564,27.67,77704.36,37.0,-0.43066,0.00032,17.41913]
[1779420563715,27.67,77704.42,37.0,-0.43065,0.00032,17.41902]
[1779420564975,27.68,77704.49,37.0,-0.43063,0.00032,17.41888]
[1779420565119,27.68,77706.33,37.0,-0.43004,0.00032,17.41473]
[1779420565383,27.68,77706.33,37.0,-0.43004,0.00032,17.41473]
[1779420565387,27.68,77706.33,37.0,-0.43004,0.00032,17.41473]
[1779420565593,27.68,77710.18,37.0,-0.42881,0.00032,17.40591]
[1779420567930,27.68,77710.86,37.0,-0.4286,0.00032,17.40434]
[1779420569755,27.68,77711.0,37.0,-0.42855,0.00032,17.40403]
[1779420575663,27.68,77713.26,37.0,-0.42781,0.00032,17.3935]
[1779420579692,27.68,77717.47,37.0,-0.42647,0.00032,17.38348]
[1779420584340,27.68,77718.7,37.0,-0.42607,0.00032,17.38052]
[1779420589762,27.68,77720.2,37.0,-0.4256,0.00032,17.37693]
[1779420591424,27.68,77719.78,37.0,-0.42573,0.00032,17.37796]
[1779420591974,27.68,77724.17,37.0,-0.42433,0.00032,17.36721]
[1779420592782,27.68,77731.76,37.0,-0.42191,0.00032,17.34809]
[1779420597089,27.68,77731.74,37.0,-0.42192,0.00032,17.34816]
[1779420597130,27.68,77732.16,37.0,-0.42179,0.00032,17.3471]
[1779420600414,27.68,77732.43,37.0,-0.4217,0.00032,17.3464]
[1779420601118,27.68,77732.43,37.0,-0.4217,0.00032,17.3464]
[1779420601130,27.68,77732.88,37.0,-0.42156,0.00032,17.34524]
[1779420602318,27.68,77734.41,37.0,-0.42107,0.00032,17.34129]
[1779420603720,27.68,77735.57,37.0,-0.4207,0.00032,17.33827]
[1779420603723,27.68,77735.57,37.0,-0.4207,0.00032,17.33827]
[1779420603913,27.68,77735.57,37.0,-0.4207,0.00032,17.33827]
[1779420607948,27.68,77731.3,37.0,-0.42206,0.00032,17.34926]
[1779420608499,27.68,77731.39,37.0,-0.42203,0.00032,17.34902]
[1779420608895,27.68,77730.11,37.0,-0.42244,0.00032,17.35229]
[1779420615944,27.68,77729.1,37.0,-0.42275,0.00032,17.3548]
[1779420618508,27.68,77727.69,37.0,-0.4232,0.00032,17.35834]
[1779420618606,27.68,77727.69,37.0,-0.4232,0.00032,17.35834]
[1779420618966,27.68,77722.65,37.0,-0.42481,0.00032,17.37088]
[1779420622638,27.68,77719.18,37.0,-0.42592,0.00032,17.37935]
[1779420622994,27.68,77719.16,37.0,-0.42592,0.00032,17.37939]
[1779420625008,27.68,77713.34,37.0,-0.42779,0.00032,17.39336]
[1779420625390,27.68,77713.34,37.0,-0.42779,0.00032,17.39336]
[1779420628273,27.69,77711.77,37.0,-0.42831,0.00032,17.39713]
[1779420628394,27.69,77711.77,37.0,-0.42831,0.00032,17.39713]
[1779420628410,27.69,77711.77,37.0,-0.42831,0.00032,17.39713]
[1779420628413,27.69,77711.77,37.0,-0.42831,0.00032,17.39713]
[1779420630478,27.69,77711.58,37.0,-0.42837,0.00032,17.39763]
[1779420630737,27.69,77711.58,37.0,-0.42837,0.00032,17.39763]
[1779420637897,27.69,77711.5,37.0,-0.42839,0.00032,17.39265]
[1779420643142,27.71,77710.55,37.0,-0.42872,0.00032,17.39511]
[1779420648177,27.71,77710.58,37.0,-0.42873,0.00032,17.39515]
[1779420652670,27.72,77707.98,37.0,-0.42957,0.00032,17.40124]
[1779420652913,27.72,77707.98,37.0,-0.42957,0.00032,17.40124]
[1779420653213,27.72,77702.15,37.0,-0.43144,0.00032,17.41443]
[1779420653299,27.72,77702.15,37.0,-0.43144,0.00032,17.41443]
[1779420654218,27.72,77697.83,37.0,-0.43283,0.00032,17.42396]
[1779420659968,27.72,77696.81,37.0,-0.43316,0.00032,17.42623]
[1779420662275,27.73,77691.98,37.0,-0.43471,0.00032,17.4366]
[1779420667310,27.73,77692.04,37.0,-0.4347,0.00032,17.43653]
[1779420674359,27.74,77688.33,37.0,-0.4359,0.00032,17.44436]
[1779420679976,27.74,77688.16,37.0,-0.43596,0.00032,17.44474]
[1779420681941,27.74,77686.25,37.0,-0.43658,0.00032,17.44869]
[1779420687450,27.74,77685.53,37.0,-0.43682,0.00032,17.45021]
[1779420696513,27.75,77685.74,37.0,-0.43674,0.00032,17.44462]
[1779420703562,27.75,77685.76,37.0,-0.43674,0.00032,17.44462]
[1779420708597,27.75,77685.49,37.0,-0.43683,0.00032,17.44519]
[1779420713636,27.76,77685.41,37.0,-0.43686,0.00032,17.44538]
[1779420723707,27.76,77685.41,37.0,-0.43687,0.00032,17.44543]
[1779420728742,27.76,77685.41,37.0,-0.43687,0.00032,17.44546]
[1779420735791,27.76,77685.28,37.0,-0.43692,0.00032,17.44576]
[1779420739857,27.76,77686.82,37.0,-0.43643,0.00032,17.44264]
[1779420740826,27.77,77695.5,37.0,-0.43365,0.00032,17.42447]
[1779420741820,27.77,77695.5,37.0,-0.43365,0.00032,17.42447]
[1779420742594,27.77,77696.61,37.0,-0.4333,0.00032,17.4221]
[1779420742710,27.77,77696.61,37.0,-0.4333,0.00032,17.4221]
[1779420742915,27.77,77696.61,37.0,-0.4333,0.00032,17.4221]
[1779420743207,27.77,77703.28,37.0,-0.43117,0.00032,17.40748]
[1779420748889,27.77,77707.03,37.0,-0.42998,0.00032,17.39913]
[1779420754678,27.78,77707.36,37.0,-0.42986,0.00032,17.39322]
[1779420754716,27.78,77707.36,37.0,-0.42986,0.00032,17.39322]
[1779420754816,27.78,77707.36,37.0,-0.42986,0.00032,17.39322]
[1779420754965,27.78,77707.36,37.0,-0.42986,0.00032,17.39322]
[1779420755067,27.78,77707.4,37.0,-0.42985,0.00032,17.39314]
[1779420758959,27.78,77712.94,37.0,-0.42809,0.00032,17.38037]
[1779420763995,27.78,77714.18,37.0,-0.42769,0.00032,17.37749]
[1779420769253,27.78,77715.31,37.0,-0.42734,0.00032,17.37485]
[1779420771913,27.78,77714.77,37.0,-0.42751,0.00032,17.37614]
[1779420772051,27.78,77714.78,37.0,-0.42751,0.00032,17.37612]
[1779420772946,27.78,77714.78,37.0,-0.42751,0.00032,17.37612]
[1779420783128,27.79,77714.18,37.0,-0.42772,0.00032,17.37767]
[1779420788163,27.79,77714.59,37.0,-0.42759,0.00032,17.37677]
[1779420794205,27.8,77715.85,37.0,-0.4272,0.00032,17.37387]
[1779420800247,27.8,77715.61,37.0,-0.42729,0.00032,17.37451]
[1779420809311,27.8,77715.92,37.0,-0.4272,0.00032,17.37387]
[1779420814498,27.81,77715.92,37.0,-0.42719,0.00032,17.36867]
[1779420818289,27.81,77720.52,37.0,-0.42573,0.00032,17.35773]
[1779420824416,27.82,77720.32,37.0,-0.42581,0.00032,17.35833]
[1779420829450,27.82,77720.34,37.0,-0.42581,0.00032,17.35836]
[1779420835357,27.82,77720.26,37.0,-0.42584,0.00032,17.35862]
[1779420838772,27.83,77723.23,37.0,-0.42491,0.00032,17.35148]
[1779420840794,27.83,77729.71,37.0,-0.42285,0.00032,17.33544]
[1779420845982,27.83,77731.46,37.0,-0.4223,0.00032,17.33106]
[1779420850775,27.83,77732.43,37.0,-0.42199,0.00032,17.32864]
[1779420850914,27.83,77732.43,37.0,-0.42199,0.00032,17.32864]
[1779420850949,27.83,77732.47,37.0,-0.42198,0.00032,17.32854]
[1779420856642,27.82,77735.53,37.0,-0.42099,0.00032,17.32055]
[1779420862104,27.82,77734.69,37.0,-0.42125,0.00032,17.32261]
[1779420868099,27.81,77735.33,37.0,-0.42103,0.00032,17.3208]
[1779420873064,27.81,77736.39,37.0,-0.42065,0.00032,17.31266]
[1779420878796,27.8,77737.18,37.0,-0.42038,0.00032,17.31044]
[1779420883830,27.79,77737.41,37.0,-0.4203,0.00032,17.30972]
[1779420888866,27.79,77737.31,37.0,-0.42032,0.00032,17.30986]
[1779420893901,27.78,77739.04,37.0,-0.41975,0.00032,17.30521]
[1779420898936,27.78,77738.65,37.0,-0.41986,0.00032,17.30612]
[1779420903971,27.77,77739.06,37.0,-0.41972,0.00032,17.30492]
[1779420909005,27.77,77739.9,37.0,-0.41944,0.00032,17.30258]
[1779420914041,27.76,77741.83,37.0,-0.41881,0.00032,17.29735]
[1779420918069,27.76,77737.5,37.0,-0.42018,0.00032,17.30868]
[1779420923105,27.75,77738.15,37.0,-0.41996,0.00032,17.30684]
[1779420927553,27.75,77735.54,37.0,-0.42078,0.00032,17.31355]
[1779420928139,27.75,77735.54,37.0,-0.42078,0.00032,17.31355]
[1779420928140,27.75,77735.51,37.0,-0.42078,0.00032,17.3136]
[1779420933174,27.75,77735.51,37.0,-0.42075,0.00032,17.30827]
[1779420936329,27.74,77735.42,37.0,-0.42078,0.00032,17.30848]
[1779420940913,27.74,77734.87,37.0,-0.42095,0.00032,17.30983]
[1779420944252,27.74,77729.41,37.0,-0.42268,0.00032,17.32373]
[1779420948178,27.73,77730.27,37.0,-0.4224,0.00032,17.32149]
[1779420948281,27.73,77728.06,37.0,-0.4231,0.00032,17.32706]
[1779420953315,27.73,77725.22,37.0,-0.424,0.00032,17.33408]
[1779420958350,27.73,77724.5,37.0,-0.42422,0.00032,17.33579]
[1779420959346,27.73,77724.5,37.0,-0.42422,0.00032,17.33579]
[1779420959518,27.73,77724.5,37.0,-0.42422,0.00032,17.33579]
[1779420962378,27.72,77720.1,37.0,-0.42562,0.00032,17.34654]
[1779420967415,27.72,77720.72,37.0,-0.42541,0.00032,17.34497]
[1779420972450,27.72,77719.72,37.0,-0.42572,0.00032,17.34734]
[1779420972766,27.72,77719.72,37.0,-0.42572,0.00032,17.34734]
[1779420972913,27.72,77719.72,37.0,-0.42572,0.00032,17.34734]
[1779420973457,27.72,77713.41,37.0,-0.42774,0.00032,17.36241]
[1779420979499,27.72,77710.35,37.0,-0.42871,0.00032,17.36953]
[1779420985279,27.71,77708.39,37.0,-0.42934,0.00032,17.37402]
[1779420989417,27.71,77709.55,37.0,-0.42896,0.00032,17.3713]
[1779420989419,27.71,77709.55,37.0,-0.42896,0.00032,17.3713]
[1779420990026,27.71,77709.55,37.0,-0.42896,0.00032,17.3713]
[1779420990027,27.71,77709.55,37.0,-0.42896,0.00032,17.3713]
[1779420990128,27.71,77710.08,37.0,-0.42879,0.00032,17.37006]
[1779420992404,27.71,77710.08,37.0,-0.42879,0.00032,17.37006]
[1779421000835,27.72,77710.15,37.0,-0.42877,0.00032,17.36482]
[1779421004587,27.73,77709.07,37.0,-0.42914,0.00032,17.36753]
[1779421009711,27.74,77708.68,37.0,-0.42929,0.00032,17.36858]
[1779421015730,27.74,77708.7,37.0,-0.42929,0.00032,17.36861]
[1779421019347,27.75,77704.58,37.0,-0.43063,0.00032,17.37812]
[1779421020363,27.75,77704.58,37.0,-0.43063,0.00032,17.37812]
[1779421021613,27.75,77704.38,37.0,-0.4307,0.00032,17.37861]
[1779421022257,27.76,77708.27,37.0,-0.42945,0.00032,17.3698]
[1779421023501,27.76,77712.4,37.0,-0.42814,0.00032,17.36026]
[1779421028847,27.76,77709.7,37.0,-0.42901,0.00032,17.36666]
[1779421034514,27.77,77707.12,37.0,-0.42985,0.00032,17.37264]
[1779421036261,27.77,77707.4,37.0,-0.42976,0.00032,17.37204]
[1779421036902,27.77,77712.73,37.0,-0.42806,0.00032,17.35974]
[1779421037910,27.77,77719.02,37.0,-0.42605,0.00032,17.34482]
[1779421042945,27.77,77719.84,37.0,-0.4258,0.00032,17.3429]
[1779421047979,27.78,77722.18,37.0,-0.42506,0.00032,17.33728]
[1779421053015,27.78,77722.69,37.0,-0.42489,0.00032,17.33085]
[1779421054913,27.78,77722.69,37.0,-0.42489,0.00032,17.33085]
[1779421060267,27.79,77723.2,37.0,-0.42474,0.00032,17.3297]
[1779421066106,27.79,77727.28,37.0,-0.42345,0.00032,17.31972]
[1779421070524,27.79,77727.11,37.0,-0.42351,0.00032,17.32016]
[1779421071141,27.8,77720.96,37.0,-0.42547,0.00032,17.33536]
[1779421076176,27.8,77717.41,37.0,-0.42662,0.00032,17.34399]
[1779421081211,27.8,77714.52,37.0,-0.42755,0.00032,17.35091]
[1779421086248,27.81,77714.52,37.0,-0.42756,0.00032,17.35098]
[1779421091284,27.81,77715.92,37.0,-0.42712,0.00032,17.34775]
[1779421096290,27.81,77715.88,37.0,-0.42714,0.00032,17.34793]
[1779421101354,27.82,77716.03,37.0,-0.4271,0.00032,17.34766]
[1779421102623,27.82,77716.03,37.0,-0.4271,0.00032,17.34766]
[1779421110914,27.82,77715.58,37.0,-0.42726,0.00032,17.34878]
[1779421111424,27.82,77711.12,37.0,-0.42866,0.00032,17.35397]
[1779421116459,27.82,77715.05,37.0,-0.42741,0.00032,17.3448]
[1779421121798,27.82,77717.25,37.0,-0.42671,0.00032,17.33961]
[1779421121956,27.82,77717.25,37.0,-0.42671,0.00032,17.33961]
[1779421123509,27.83,77710.81,37.0,-0.42877,0.00032,17.35475]
[1779421127901,27.83,77709.25,37.0,-0.42927,0.00032,17.35841]
[1779421127902,27.83,77709.25,37.0,-0.42927,0.00032,17.35841]
[1779421128547,27.83,77706.41,37.0,-0.43018,0.00032,17.36489]
[1779421130561,27.83,77702.26,37.0,-0.43151,0.00032,17.37421]
[1779421137610,27.84,77703.37,37.0,-0.43118,0.00032,17.37189]
[1779421142645,27.85,77705.28,37.0,-0.43058,0.00032,17.36772]
[1779421149694,27.86,77705.26,37.0,-0.43061,0.00032,17.36792]
[1779421154718,27.86,77705.13,37.0,-0.43066,0.00032,17.36829]
[1779421154729,27.86,77705.13,37.0,-0.43066,0.00032,17.36829]
[1779421154729,27.86,77708.95,37.0,-0.42944,0.00032,17.35967]
[1779421155406,27.86,77708.95,37.0,-0.42944,0.00032,17.35967]
[1779421155736,27.86,77717.14,37.0,-0.42683,0.00032,17.34061]
[1779421160771,27.87,77720.28,37.0,-0.42584,0.00032,17.33316]
[1779421165806,27.87,77721.17,37.0,-0.42557,0.00032,17.33108]
[1779421170874,27.87,77722.24,37.0,-0.42523,0.00032,17.32853]
[1779421174493,27.87,77723.18,37.0,-0.42492,0.00032,17.32103]
[1779421174509,27.87,77723.61,37.0,-0.42478,0.00032,17.32]
[1779421181030,27.88,77724.18,37.0,-0.42461,0.00032,17.31863]
[1779421187203,27.88,77726.03,37.0,-0.42402,0.00032,17.31412]
[1779421194003,27.88,77726.62,37.0,-0.42384,0.00032,17.31272]
[1779421199039,27.88,77725.16,37.0,-0.42431,0.00032,17.31636]
[1779421204075,27.88,77725.02,37.0,-0.42436,0.00032,17.31673]
[1779421210375,27.88,77725.06,37.0,-0.42435,0.00032,17.31665]
[1779421216495,27.89,77727.74,37.0,-0.4235,0.00032,17.31007]
[1779421225223,27.89,77730.96,37.0,-0.42248,0.00032,17.30205]
[1779421231399,27.89,77732.14,37.0,-0.42212,0.00032,17.29918]
[1779421241347,27.9,77731.18,37.0,-0.42242,0.00032,17.29646]
[1779421246382,27.9,77731.7,37.0,-0.42226,0.00032,17.29519]
[1779421251417,27.9,77733.1,37.0,-0.42182,0.00032,17.29169]
[1779421258465,27.91,77732.96,37.0,-0.42187,0.00032,17.29211]
[1779421263501,27.91,77732.48,37.0,-0.42203,0.00032,17.29338]
[1779421264598,27.91,77732.48,37.0,-0.42203,0.00032,17.29338]
[1779421273570,27.91,77732.88,37.0,-0.42191,0.00032,17.29242]
[1779421275248,27.91,77729.39,37.0,-0.42302,0.00032,17.30125]
[1779421275718,27.91,77724.66,37.0,-0.42452,0.00032,17.31296]
[1779421275913,27.91,77724.66,37.0,-0.42452,0.00032,17.31296]
[1779421282635,27.92,77723.61,37.0,-0.42486,0.00032,17.31557]
[1779421286711,27.92,77723.45,37.0,-0.42492,0.00032,17.31598]
[1779421290691,27.92,77729.07,37.0,-0.42313,0.00032,17.3021]
[1779421290913,27.92,77729.07,37.0,-0.42313,0.00032,17.3021]
[1779421296733,27.92,77731.79,37.0,-0.42225,0.00032,17.29002]
[1779421301768,27.92,77731.86,37.0,-0.42223,0.00032,17.28985]
[1779421308819,27.92,77734.25,37.0,-0.42147,0.00032,17.28381]
[1779421313854,27.92,77735.49,37.0,-0.42108,0.00032,17.28067]
[1779421318888,27.92,77735.46,37.0,-0.4211,0.00032,17.28077]
[1779421323924,27.92,77734.57,37.0,-0.42138,0.00032,17.28308]
[1779421328959,27.92,77736.51,37.0,-0.42077,0.00032,17.27812]
[1779421333994,27.92,77735.99,37.0,-0.42094,0.00032,17.27949]
[1779421335896,27.92,77735.99,37.0,-0.42094,0.00032,17.27949]
[1779421341044,27.92,77735.25,37.0,-0.42116,0.00032,17.28133]
[1779421346046,27.92,77736.72,37.0,-0.42069,0.00032,17.2775]
[1779421352380,27.92,77736.01,37.0,-0.42092,0.00032,17.27932]
[1779421356102,27.92,77736.01,37.0,-0.4209,0.00032,17.27405]
[1779421357636,27.92,77736.01,37.0,-0.42089,0.00032,17.27399]
[1779421357918,27.92,77736.01,37.0,-0.42089,0.00032,17.27399]
[1779421358165,27.92,77728.1,37.0,-0.4234,0.00032,17.29403]
[1779421364207,27.92,77725.65,37.0,-0.42418,0.00032,17.30008]
[1779421370249,27.92,77726.54,37.0,-0.4239,0.00032,17.29789]
[1779421375284,27.92,77728.72,37.0,-0.42321,0.00032,17.29249]
[1779421380502,27.92,77729.44,37.0,-0.42298,0.00032,17.29071]
[1779421386717,27.92,77729.93,37.0,-0.42283,0.00032,17.28952]
[1779421394417,27.92,77734.25,37.0,-0.42147,0.00032,17.27868]
[1779421399453,27.93,77731.78,37.0,-0.42226,0.00032,17.28499]
[1779421403585,27.93,77729.94,37.0,-0.42284,0.00032,17.28964]
[1779421404759,27.93,77723.04,37.0,-0.42504,0.00032,17.30669]
[1779421414610,27.93,77721.4,37.0,-0.42556,0.00032,17.31072]
[1779421414711,27.93,77721.4,37.0,-0.42555,0.00032,17.30552]
[1779421421613,27.94,77721.5,37.0,-0.42554,0.00032,17.30543]
[1779421428520,27.95,77721.46,37.0,-0.42556,0.00032,17.30559]
[1779421433699,27.96,77722.14,37.0,-0.42537,0.00032,17.30417]
[1779421440809,27.96,77722.44,37.0,-0.42529,0.00032,17.30354]
[1779421440993,27.96,77722.44,37.0,-0.42529,0.00032,17.30354]
[1779421441754,27.97,77728.84,37.0,-0.42327,0.00032,17.28795]
[1779421444611,27.97,77729.04,37.0,-0.42321,0.00032,17.28747]
[1779421444629,27.97,77729.04,37.0,-0.42321,0.00032,17.28748]
[1779421450587,27.97,77728.93,37.0,-0.42324,0.00032,17.28776]
[1779421455853,27.97,77726.47,37.0,-0.42402,0.00032,17.29384]
[1779421462902,27.97,77727.37,37.0,-0.42374,0.00032,17.29161]
[1779421463488,27.97,77727.37,37.0,-0.42374,0.00032,17.29161]
[1779421463491,27.97,77727.37,37.0,-0.42374,0.00032,17.29161]
[1779421463909,27.97,77724.78,37.0,-0.42456,0.00032,17.29798]
[1779421469143,27.96,77722.85,37.0,-0.42516,0.00032,17.30261]
[1779421475993,27.96,77721.73,37.0,-0.42549,0.00032,17.29994]
[1779421476584,27.96,77721.73,37.0,-0.42549,0.00032,17.29994]
[1779421482596,27.96,77721.78,37.0,-0.42546,0.00032,17.29977]
[1779421488083,27.95,77722.41,37.0,-0.42525,0.00032,17.29811]
[1779421493118,27.95,77721.24,37.0,-0.42561,0.00032,17.30086]
[1779421498167,27.95,77721.24,37.0,-0.42561,0.00032,17.30086]
[1779421504195,27.94,77722.1,37.0,-0.42531,0.00032,17.2986]
[1779421507155,27.93,77721.94,37.0,-0.42536,0.00032,17.29896]
[1779421512595,27.93,77720.54,37.0,-0.4258,0.00032,17.30227]
[1779421512697,27.93,77720.54,37.0,-0.4258,0.00032,17.30225]
[1779421518293,27.93,77720.07,37.0,-0.42594,0.00032,17.30335]
[1779421521583,27.93,77720.07,37.0,-0.42594,0.00032,17.30335]
[1779421527356,27.93,77718.81,37.0,-0.42634,0.00032,17.30634]
[1779421532732,27.93,77718.69,37.0,-0.42636,0.00032,17.30136]
[1779421532829,27.93,77718.69,37.0,-0.42636,0.00032,17.30136]
[1779421532830,27.93,77718.69,37.0,-0.42636,0.00032,17.30136]
[1779421533099,27.93,77718.69,37.0,-0.42636,0.00032,17.30136]
[1779421533101,27.93,77718.18,37.0,-0.42652,0.00032,17.30257]
[1779421534737,27.93,77714.57,37.0,-0.42767,0.00032,17.31112]
[1779421540920,27.94,77711.18,37.0,-0.42877,0.00032,17.31912]
[1779421546803,27.95,77710.65,37.0,-0.42896,0.00032,17.32053]
[1779421551895,27.95,77707.26,37.0,-0.43006,0.00032,17.32835]
[1779421552150,27.95,77707.26,37.0,-0.43006,0.00032,17.32835]
[1779421553540,27.96,77712.68,37.0,-0.42834,0.00032,17.31605]
[1779421554329,27.96,77712.68,37.0,-0.42834,0.00032,17.31605]
[1779421554547,27.96,77714.53,37.0,-0.42776,0.00032,17.31178]
[1779421559582,27.96,77717.72,37.0,-0.42675,0.00032,17.30435]
[1779421564618,27.97,77716.94,37.0,-0.42701,0.00032,17.30626]
[1779421569653,27.97,77715.12,37.0,-0.42759,0.00032,17.31059]
[1779421574910,27.97,77714.73,37.0,-0.42772,0.00032,17.31153]
[1779421585765,27.98,77714.11,37.0,-0.42793,0.00032,17.3131]
[1779421590800,27.98,77712.3,37.0,-0.42851,0.00032,17.31732]
[1779421595837,27.98,77710.02,37.0,-0.42922,0.00032,17.31732]
[1779421600776,27.98,77710.11,37.0,-0.4292,0.00032,17.31714]
[1779421600855,27.98,77710.11,37.0,-0.4292,0.00032,17.31714]
[1779421603680,27.98,77710.06,37.0,-0.42922,0.00032,17.31728]
[1779421603782,27.99,77710.06,37.0,-0.42922,0.00032,17.31733]
[1779421606915,27.99,77705.14,37.0,-0.43079,0.00032,17.32844]
[1779421611949,27.99,77706.66,37.0,-0.43031,0.00032,17.32508]
[1779421616984,27.99,77707.97,37.0,-0.4299,0.00032,17.32217]
[1779421622021,28.0,77708.13,37.0,-0.42986,0.00032,17.32185]
[1779421629072,28.0,77708.08,37.0,-0.42988,0.00032,17.32201]
[1779421630736,28.0,77709.19,37.0,-0.42953,0.00032,17.31951]
[1779421631085,28.0,77715.55,37.0,-0.42751,0.00032,17.30487]
[1779421632608,28.0,77716.42,37.0,-0.42723,0.00032,17.30283]
[1779421638138,28.0,77718.63,37.0,-0.42653,0.00032,17.29765]
[1779421643171,28.0,77719.14,37.0,-0.42637,0.00032,17.29647]
[1779421644412,28.0,77719.14,37.0,-0.42637,0.00032,17.29647]
[1779421650221,28.01,77716.67,37.0,-0.42717,0.00032,17.30238]
[1779421655257,28.01,77715.23,37.0,-0.42761,0.00032,17.30054]
[1779421660292,28.01,77716.37,37.0,-0.42726,0.00032,17.29794]
[1779421661433,28.01,77716.37,37.0,-0.42726,0.00032,17.29794]
[1779421667341,28.02,77717.41,37.0,-0.42694,0.00032,17.2956]
[1779421672376,28.02,77716.43,37.0,-0.42726,0.00032,17.29798]
[1779421677411,28.03,77716.33,37.0,-0.4273,0.00032,17.29829]
[1779421691509,28.04,77716.12,37.0,-0.42739,0.00032,17.29899]
[1779421696544,28.04,77716.22,37.0,-0.42737,0.00032,17.29883]
[1779421702586,28.05,77716.39,37.0,-0.42733,0.00032,17.29852]
[1779421707621,28.05,77715.94,37.0,-0.42748,0.00032,17.29965]
[1779421712655,28.05,77716.49,37.0,-0.4273,0.00032,17.29317]
[1779421719704,28.06,77716.83,37.0,-0.4272,0.00032,17.29248]
[1779421728768,28.07,77716.7,37.0,-0.42726,0.00032,17.29292]
[1779421733803,28.07,77716.24,37.0,-0.42742,0.00032,17.29407]
[1779421738838,28.07,77716.19,37.0,-0.42744,0.00032,17.29426]
[1779421746894,28.08,77716.65,37.0,-0.42731,0.00032,17.2933]
[1779421754949,28.09,77717.37,37.0,-0.4271,0.00032,17.29174]
[1779421759985,28.09,77717.38,37.0,-0.4271,0.00032,17.29179]
[1779421766027,28.1,77717.34,37.0,-0.42712,0.00032,17.29196]
[1779421771062,28.1,77717.71,37.0,-0.427,0.00032,17.2859]
[1779421776097,28.1,77717.27,37.0,-0.42714,0.00032,17.287]
[1779421781132,28.11,77716.95,37.0,-0.42725,0.00032,17.28782]
[1779421790194,28.11,77717.2,37.0,-0.42719,0.00032,17.28736]
[1779421792437,28.11,77717.1,37.0,-0.42723,0.00032,17.28762]
[1779421793216,28.12,77722.26,37.0,-0.42559,0.00032,17.27543]
[1779421798250,28.12,77724.72,37.0,-0.42482,0.00032,17.26954]
[1779421799044,28.12,77724.72,37.0,-0.42482,0.00032,17.26954]
[1779421804295,28.12,77721.94,37.0,-0.42571,0.00032,17.27629]
[1779421808401,28.12,77722.25,37.0,-0.42561,0.00032,17.27558]
[1779421809332,28.12,77724.58,37.0,-0.42488,0.00032,17.27]
[1779421811825,28.12,77725.64,37.0,-0.42454,0.00032,17.26743]
[1779421812353,28.12,77721.1,37.0,-0.42598,0.00032,17.27835]
[1779421818600,28.12,77721.18,37.0,-0.42596,0.00032,17.27818]
[1779421824436,28.13,77721.23,37.0,-0.42595,0.00032,17.27812]
[1779421829472,28.13,77721.09,37.0,-0.426,0.00032,17.27848]
[1779421834507,28.13,77720.61,37.0,-0.42613,0.00032,17.27437]
[1779421841557,28.13,77721.2,37.0,-0.42595,0.00032,17.273]
[1779421848132,28.13,77721.2,37.0,-0.42595,0.00032,17.273]
[1779421852916,28.13,77720.97,37.0,-0.42603,0.00032,17.2736]
[1779421853144,28.13,77720.97,37.0,-0.42603,0.00032,17.2736]
[1779421853309,28.13,77720.97,37.0,-0.42603,0.00032,17.2736]
[1779421853350,28.13,77720.97,37.0,-0.42603,0.00032,17.2736]
[1779421853392,28.13,77720.97,37.0,-0.42603,0.00032,17.2736]
[1779421853480,28.13,77720.97,37.0,-0.42603,0.00032,17.2736]
[1779421853460,28.13,77720.98,37.0,-0.42603,0.00032,17.27358]
[1779421853858,28.13,77720.98,37.0,-0.42603,0.00032,17.27358]
[1779421854321,28.13,77737.29,37.0,-0.42087,0.00032,17.23334]
[1779421855655,28.13,77741.22,37.0,-0.41963,0.00032,17.22318]
[1779421856489,28.13,77741.22,37.0,-0.41963,0.00032,17.22318]
[1779421856499,28.13,77741.22,37.0,-0.41963,0.00032,17.22318]
[1779421856662,28.13,77742.78,37.0,-0.41913,0.00032,17.21909]
[1779421862157,28.13,77741.88,37.0,-0.41941,0.00032,17.22136]
[1779421864039,28.12,77737.47,37.0,-0.42079,0.00032,17.23267]
[1779421866956,28.12,77738.27,37.0,-0.42053,0.00032,17.23059]
[1779421869153,28.12,77738.57,37.0,-0.42043,0.00032,17.22974]
[1779421874985,28.11,77738.5,37.0,-0.42043,0.00032,17.22975]
[1779421876010,28.11,77737.23,37.0,-0.42083,0.00032,17.23298]
[1779421882401,28.1,77737.77,37.0,-0.42064,0.00032,17.23144]
[1779421887878,28.09,77737.32,37.0,-0.42076,0.00032,17.23234]
[1779421892913,28.08,77734.68,37.0,-0.42155,0.00032,17.23362]
[1779421898956,28.08,77734.69,37.0,-0.42152,0.00032,17.2334]
[1779421901825,28.07,77734.61,37.0,-0.42154,0.00032,17.23353]
[1779421908019,28.06,77734.54,37.0,-0.42154,0.00032,17.2335]
[1779421909923,28.06,77734.65,37.0,-0.4215,0.00032,17.23319]
[1779421909935,28.06,77734.65,37.0,-0.4215,0.00032,17.23319]
[1779421910010,28.06,77734.65,37.0,-0.4215,0.00032,17.23319]
[1779421910079,28.06,77734.65,37.0,-0.4215,0.00032,17.23319]
[1779421910217,28.06,77734.65,37.0,-0.4215,0.00032,17.23319]
[1779421910335,28.06,77734.65,37.0,-0.4215,0.00032,17.23319]
[1779421910421,28.06,77734.65,37.0,-0.4215,0.00032,17.23319]
[1779421910436,28.06,77730.73,37.0,-0.42274,0.00032,17.24303]
[1779421910937,28.06,77730.73,37.0,-0.42274,0.00032,17.24303]
[1779421911039,28.06,77719.84,37.0,-0.42619,0.00032,17.2696]
[1779421911993,28.06,77719.84,37.0,-0.42619,0.00032,17.2696]
[1779421912481,28.06,77719.84,37.0,-0.42619,0.00032,17.2696]
[1779421913760,28.06,77720.26,37.0,-0.42607,0.00032,17.26864]
[1779421913761,28.06,77720.26,37.0,-0.42607,0.00032,17.26864]
[1779421919096,28.07,77716.35,37.0,-0.42732,0.00032,17.27797]
[1779421924118,28.07,77718.57,37.0,-0.42662,0.00032,17.27281]
[1779421924159,28.07,77718.57,37.0,-0.42662,0.00032,17.27281]
[1779421924217,28.07,77718.57,37.0,-0.42662,0.00032,17.27281]
[1779421924913,28.07,77717.68,37.0,-0.42691,0.00032,17.27492]
[1779421925142,28.07,77711.8,37.0,-0.42877,0.00032,17.28857]
[1779421925721,28.07,77711.8,37.0,-0.42877,0.00032,17.28857]
[1779421925724,28.07,77711.8,37.0,-0.42877,0.00032,17.28857]
[1779421925789,28.07,77711.8,37.0,-0.42877,0.00032,17.28857]
[1779421925913,28.07,77711.8,37.0,-0.42877,0.00032,17.28857]
[1779421925918,28.07,77711.8,37.0,-0.42877,0.00032,17.28857]
[1779421926121,28.07,77711.8,37.0,-0.42877,0.00032,17.28857]
[1779421926149,28.07,77711.8,37.0,-0.42877,0.00032,17.28857]
[1779421926153,28.07,77696.48,37.0,-0.43365,0.00032,17.32234]
[1779421927160,28.08,77688.96,37.0,-0.43604,0.00032,17.33797]
[1779421927728,28.08,77688.96,37.0,-0.43604,0.00032,17.33797]
[1779421927933,28.08,77688.96,37.0,-0.43604,0.00032,17.33797]
[1779421928011,28.08,77688.96,37.0,-0.43604,0.00032,17.33797]
[1779421928273,28.08,77688.96,37.0,-0.43604,0.00032,17.33797]
[1779421928291,28.08,77688.96,37.0,-0.43604,0.00032,17.33797]
[1779421929447,28.08,77687.56,37.0,-0.43649,0.00032,17.34081]
[1779421929452,28.08,77687.56,37.0,-0.43649,0.00032,17.34081]
[1779421929547,28.08,77683.48,37.0,-0.43779,0.00032,17.34896]
[1779421931014,28.08,77682.6,37.0,-0.43807,0.00032,17.3507]
[1779421931077,28.08,77682.6,37.0,-0.43807,0.00032,17.3507]
[1779421931316,28.08,77682.6,37.0,-0.43807,0.00032,17.3507]
[1779421931347,28.08,77682.6,37.0,-0.43807,0.00032,17.3507]
[1779421932372,28.08,77682.77,37.0,-0.43801,0.00032,17.35036]
[1779421933291,28.08,77685.57,37.0,-0.43712,0.00032,17.34481]
[1779421936538,28.08,77689.76,37.0,-0.43579,0.00032,17.33635]
[1779421944279,28.08,77690.8,37.0,-0.43546,0.00032,17.33425]
[1779421949314,28.08,77690.55,37.0,-0.43554,0.00032,17.33478]
[1779421950422,28.08,77690.55,37.0,-0.43554,0.00032,17.33478]
[1779421950593,28.08,77690.52,37.0,-0.43555,0.00032,17.33485]
[1779421950653,28.08,77690.52,37.0,-0.43555,0.00032,17.33485]
[1779421950679,28.08,77690.52,37.0,-0.43555,0.00032,17.33485]
[1779421950686,28.08,77690.52,37.0,-0.43555,0.00032,17.33485]
[1779421950708,28.08,77690.52,37.0,-0.43555,0.00032,17.33485]
[1779421950822,28.08,77690.52,37.0,-0.43555,0.00032,17.33485]
[1779421950957,28.08,77690.52,37.0,-0.43555,0.00032,17.33485]
[1779421951071,28.08,77690.52,37.0,-0.43555,0.00032,17.33485]
[1779421951287,28.08,77690.52,37.0,-0.43555,0.00032,17.33485]
[1779421951478,28.08,77710.79,37.0,-0.42909,0.00032,17.28572]
[1779421951676,28.08,77710.79,37.0,-0.42909,0.00032,17.28572]
[1779421952330,28.08,77710.79,37.0,-0.42909,0.00032,17.28572]
[1779421952427,28.08,77716.77,37.0,-0.42719,0.00032,17.27188]
[1779421952942,28.08,77716.77,37.0,-0.42719,0.00032,17.27188]
[1779421958377,28.07,77716.67,37.0,-0.4272,0.00032,17.27199]
[1779421964882,28.07,77716.43,37.0,-0.42727,0.00032,17.27246]
[1779421965334,28.07,77716.43,37.0,-0.42727,0.00032,17.27246]
[1779421965913,28.06,77714.02,37.0,-0.42803,0.00032,17.27801]
[1779421966432,28.06,77710.01,37.0,-0.4293,0.00032,17.28719]
[1779421967989,28.06,77708.31,37.0,-0.42984,0.00032,17.29102]
[1779421967995,28.06,77708.31,37.0,-0.42984,0.00032,17.29102]
[1779421968064,28.06,77708.31,37.0,-0.42984,0.00032,17.29102]
[1779421968069,28.06,77708.31,37.0,-0.42984,0.00032,17.29102]
[1779421968447,28.06,77704.71,37.0,-0.43098,0.00032,17.29905]
[1779421969026,28.06,77704.71,37.0,-0.43098,0.00032,17.29905]
[1779421974489,28.07,77710.01,37.0,-0.42931,0.00032,17.28725]
[1779421980488,28.07,77710.24,37.0,-0.42924,0.00032,17.2868]
[1779421981538,28.07,77703.84,37.0,-0.43128,0.00032,17.30116]
[1779421986573,28.08,77704.76,37.0,-0.431,0.00032,17.2992]
[1779421991608,28.08,77702.4,37.0,-0.43176,0.00032,17.30445]
[1779421996643,28.09,77701.6,37.0,-0.43202,0.00032,17.30627]
[1779422002685,28.09,77701.75,37.0,-0.43199,0.00032,17.30602]
[1779422008409,28.09,77701.76,37.0,-0.43199,0.00032,17.30605]
[1779422010110,28.1,77707.31,37.0,-0.43023,0.00032,17.29386]
[1779422012878,28.1,77707.58,37.0,-0.43013,0.00032,17.28803]
[1779422019804,28.11,77707.49,37.0,-0.43018,0.00032,17.28838]
[1779422026854,28.12,77706.96,37.0,-0.43037,0.00032,17.2897]
[1779422031106,28.12,77706.04,37.0,-0.43066,0.00032,17.29178]
[1779422036926,28.13,77705.61,37.0,-0.43082,0.00032,17.29287]
[1779422041961,28.13,77701.93,37.0,-0.432,0.00032,17.30101]
[1779422046995,28.13,77702.98,37.0,-0.43167,0.00032,17.2988]
[1779422052032,28.14,77702.28,37.0,-0.4319,0.00032,17.30039]
[1779422059081,28.14,77702.13,37.0,-0.43196,0.00032,17.30082]
[1779422064116,28.15,77702.84,37.0,-0.43175,0.00032,17.29934]
[1779422069151,28.15,77702.68,37.0,-0.43181,0.00032,17.29976]
[1779422074542,28.16,77702.86,37.0,-0.43174,0.00032,17.29415]
[1779422083249,28.17,77702.46,37.0,-0.43189,0.00032,17.29518]
[1779422095335,28.18,77702.21,37.0,-0.43199,0.00032,17.29589]
[1779422100596,28.18,77701.63,37.0,-0.43218,0.00032,17.2972]
[1779422101704,28.18,77705.61,37.0,-0.43092,0.00032,17.28854]
[1779422102093,28.18,77705.61,37.0,-0.43092,0.00032,17.28854]
[1779422102708,28.18,77711.8,37.0,-0.42896,0.00032,17.2747]
[1779422105136,28.18,77712.74,37.0,-0.42867,0.00032,17.27259]
[1779422105407,28.18,77703.53,37.0,-0.43159,0.00032,17.29315]
[1779422110442,28.19,77702.29,37.0,-0.43199,0.00032,17.29591]
[1779422115774,28.19,77702.46,37.0,-0.43194,0.00032,17.29559]
[1779422121523,28.2,77701.24,37.0,-0.43234,0.00032,17.29832]
[1779422126558,28.2,77701.26,37.0,-0.43234,0.00032,17.29833]
[1779422131264,28.2,77701.08,37.0,-0.43241,0.00032,17.29877]
[1779422131592,28.2,77693.22,37.0,-0.43488,0.00032,17.31008]
[1779422131914,28.2,77693.22,37.0,-0.43488,0.00032,17.31008]
[1779422132599,28.2,77690.77,37.0,-0.43566,0.00032,17.31512]
[1779422136582,28.21,77688.47,37.0,-0.43639,0.00032,17.3198]
[1779422141666,28.21,77689.56,37.0,-0.43605,0.00032,17.31764]
[1779422147708,28.21,77689.4,37.0,-0.43611,0.00032,17.318]
[1779422152743,28.21,77689.76,37.0,-0.436,0.00032,17.31729]
[1779422157778,28.21,77689.33,37.0,-0.43614,0.00032,17.31818]
[1779422161987,28.21,77695.0,37.0,-0.43434,0.00032,17.30656]
[1779422165834,28.22,77699.67,37.0,-0.43286,0.00032,17.29673]
[1779422167173,28.22,77699.67,37.0,-0.43286,0.00032,17.29673]
[1779422172884,28.22,77698.61,37.0,-0.43321,0.00032,17.29908]
[1779422178776,28.22,77698.64,37.0,-0.43321,0.00032,17.29904]
[1779422184386,28.23,77698.5,37.0,-0.43326,0.00032,17.29939]
[1779422184488,28.23,77698.5,37.0,-0.43326,0.00032,17.29941]
[1779422188213,28.23,77698.53,37.0,-0.43325,0.00032,17.29935]
[1779422188913,28.23,77697.58,37.0,-0.43355,0.00032,17.30137]
[1779422189049,28.23,77697.58,37.0,-0.43355,0.00032,17.30137]
[1779422189150,28.23,77694.02,37.0,-0.43468,0.00032,17.30881]
[1779422190949,28.23,77693.86,37.0,-0.43473,0.00032,17.30915]
[1779422195105,28.23,77696.57,37.0,-0.43386,0.00032,17.29826]
[1779422202440,28.23,77698.04,37.0,-0.4334,0.00032,17.29522]
[1779422208134,28.24,77696.28,37.0,-0.43397,0.00032,17.29902]
[1779422213995,28.24,77696.55,37.0,-0.43389,0.00032,17.29847]
[1779422214407,28.24,77696.55,37.0,-0.43389,0.00032,17.29847]
[1779422214508,28.25,77696.55,37.0,-0.4339,0.00032,17.29852]
[1779422216876,28.25,77696.92,37.0,-0.43378,0.00032,17.29775]
[1779422220991,28.25,77697.47,37.0,-0.43361,0.00032,17.29662]
[1779422226260,28.25,77699.76,37.0,-0.43289,0.00032,17.29181]
[1779422227733,28.25,77699.76,37.0,-0.43289,0.00032,17.29181]
[1779422227767,28.25,77699.76,37.0,-0.43289,0.00032,17.29181]
[1779422228015,28.25,77699.48,37.0,-0.43298,0.00032,17.29241]
[1779422228395,28.25,77699.48,37.0,-0.43298,0.00032,17.29241]
[1779422235144,28.25,77699.27,37.0,-0.43305,0.00032,17.29291]
[1779422236547,28.26,77699.27,37.0,-0.43305,0.00032,17.29293]
[1779422242372,28.26,77700.5,37.0,-0.43267,0.00032,17.29037]
[1779422244390,28.26,77699.55,37.0,-0.43298,0.00032,17.29241]
[1779422249421,28.26,77698.69,37.0,-0.43326,0.00032,17.29428]
[1779422254459,28.27,77699.24,37.0,-0.43307,0.00032,17.28789]
[1779422261508,28.27,77699.38,37.0,-0.43303,0.00032,17.28766]
[1779422262796,28.27,77699.38,37.0,-0.43303,0.00032,17.28766]
[1779422267958,28.27,77701.29,37.0,-0.43244,0.00032,17.28364]
[1779422269734,28.27,77701.2,37.0,-0.43247,0.00032,17.28384]
[1779422275606,28.28,77704.61,37.0,-0.4314,0.00032,17.27655]
[1779422280641,28.28,77706.49,37.0,-0.43081,0.00032,17.2725]
[1779422280931,28.28,77706.49,37.0,-0.43081,0.00032,17.2725]
[1779422281933,28.28,77706.42,37.0,-0.43084,0.00032,17.27266]
[1779422288696,28.29,77706.36,37.0,-0.43086,0.00032,17.27287]
[1779422293732,28.29,77706.36,37.0,-0.43087,0.00032,17.27292]
[1779422302048,28.29,77705.65,37.0,-0.4311,0.00032,17.27451]
[1779422305750,28.3,77705.83,37.0,-0.43105,0.00032,17.27417]
[1779422310658,28.3,77704.98,37.0,-0.43132,0.00032,17.27606]
[1779422315888,28.3,77701.14,37.0,-0.43252,0.00032,17.27912]
[1779422319083,28.3,77701.12,37.0,-0.43253,0.00032,17.27917]
[1779422324951,28.3,77700.36,37.0,-0.43277,0.00032,17.28081]
[1779422334014,28.3,77699.52,37.0,-0.43304,0.00032,17.28263]
[1779422340600,28.3,77698.78,37.0,-0.43328,0.00032,17.2842]
[1779422340700,28.31,77698.78,37.0,-0.43328,0.00032,17.28421]
[1779422347107,28.31,77697.95,37.0,-0.43355,0.00032,17.28602]
[1779422352141,28.31,77700.39,37.0,-0.43278,0.00032,17.2809]
[1779422355816,28.31,77700.73,37.0,-0.43268,0.00032,17.28019]
[1779422355840,28.31,77700.73,37.0,-0.43268,0.00032,17.2802]
[1779422361673,28.31,77700.05,37.0,-0.4329,0.00032,17.28165]
[1779422364363,28.31,77700.53,37.0,-0.43275,0.00032,17.28063]
[1779422364769,28.31,77700.53,37.0,-0.43275,0.00032,17.28063]
[1779422367729,28.31,77702.68,37.0,-0.43207,0.00032,17.27604]
[1779422373289,28.32,77702.12,37.0,-0.43223,0.00032,17.27199]
[1779422381093,28.32,77703.27,37.0,-0.43187,0.00032,17.26952]
[1779422386380,28.32,77703.68,37.0,-0.43174,0.00032,17.26867]
[1779422391414,28.32,77702.61,37.0,-0.43208,0.00032,17.271]
[1779422396451,28.32,77702.71,37.0,-0.43205,0.00032,17.27079]
[1779422397981,28.32,77702.71,37.0,-0.43205,0.00032,17.27079]
[1779422397998,28.32,77702.71,37.0,-0.43205,0.00032,17.27079]
[1779422398147,28.32,77705.01,37.0,-0.43133,0.00032,17.26581]
[1779422400361,28.32,77710.3,37.0,-0.42966,0.00032,17.25415]
[1779422402055,28.32,77710.09,37.0,-0.42972,0.00032,17.25463]
[1779422402112,28.32,77710.06,37.0,-0.42973,0.00032,17.2547]
[1779422402493,28.32,77710.38,37.0,-0.42963,0.00032,17.25399]
[1779422405514,28.32,77715.24,37.0,-0.4281,0.00032,17.24299]
[1779422406667,28.32,77715.24,37.0,-0.4281,0.00032,17.24299]
[1779422406788,28.32,77715.24,37.0,-0.4281,0.00032,17.24299]
[1779422406922,28.32,77715.24,37.0,-0.4281,0.00032,17.24299]
[1779422407043,28.32,77718.4,37.0,-0.4271,0.00032,17.2357]
[1779422407529,28.32,77727.25,37.0,-0.42432,0.00031,17.21472]
[1779422412565,28.32,77727.76,37.0,-0.42415,0.00031,17.2134]
[1779422417600,28.31,77726.3,37.0,-0.4246,0.00031,17.21686]
[1779422421286,28.31,77726.86,37.0,-0.42442,0.00031,17.21547]
[1779422427671,28.31,77728.05,37.0,-0.42403,0.00031,17.21252]
[1779422432705,28.31,77727.4,37.0,-0.42421,0.00031,17.20876]
[1779422436100,28.31,77727.42,37.0,-0.4242,0.00032,17.20868]
[1779422441770,28.3,77727.22,37.0,-0.42426,0.00032,17.2091]
[1779422446818,28.3,77727.22,37.0,-0.42426,0.00032,17.2091]
[1779422452847,28.3,77727.8,37.0,-0.42407,0.00032,17.20761]
[1779422457881,28.3,77727.84,37.0,-0.42405,0.00032,17.20749]
[1779422462918,28.3,77727.82,37.0,-0.42405,0.00032,17.20751]
[1779422467952,28.29,77727.84,37.0,-0.42404,0.00032,17.20744]
[1779422473996,28.29,77727.85,37.0,-0.42404,0.00032,17.20738]
[1779422484066,28.29,77727.9,37.0,-0.42402,0.00032,17.20721]
[1779422489102,28.29,77727.77,37.0,-0.42405,0.00032,17.20751]
[1779422494137,28.29,77727.73,37.0,-0.42404,0.00032,17.20228]
[1779422499174,28.29,77727.84,37.0,-0.42401,0.00032,17.20199]
[1779422506222,28.29,77727.71,37.0,-0.42404,0.00032,17.20227]
[1779422511260,28.28,77727.76,37.0,-0.42402,0.00032,17.20213]
[1779422517300,28.28,77727.91,37.0,-0.42397,0.00032,17.20174]
[1779422523342,28.28,77730.05,37.0,-0.4233,0.00032,17.19648]
[1779422525355,28.28,77731.31,37.0,-0.4229,0.00032,17.19338]
[1779422525394,28.28,77731.31,37.0,-0.4229,0.00032,17.19338]
[1779422525422,28.28,77731.31,37.0,-0.4229,0.00032,17.19338]
[1779422525521,28.28,77731.31,37.0,-0.4229,0.00032,17.19338]
[1779422525661,28.28,77731.31,37.0,-0.4229,0.00032,17.19338]
[1779422525762,28.28,77732.83,37.0,-0.42242,0.00032,17.18961]
[1779422526365,28.28,77740.85,37.0,-0.41989,0.00031,17.16928]
[1779422530629,28.28,77742.94,37.0,-0.41922,0.00031,17.1638]
[1779422535809,28.27,77742.38,37.0,-0.41939,0.00031,17.16515]
[1779422538140,28.27,77742.36,37.0,-0.41939,0.00031,17.16518]
[1779422538205,28.27,77742.62,37.0,-0.41931,0.00031,17.1645]
[1779422538293,28.27,77742.62,37.0,-0.41931,0.00031,17.1645]
[1779422538913,28.27,77742.62,37.0,-0.41931,0.00031,17.1645]
[1779422538942,28.27,77740.59,37.0,-0.41995,0.00031,17.16973]
[1779422540463,28.27,77735.07,37.0,-0.42168,0.00032,17.18372]
[1779422545498,28.26,77735.11,37.0,-0.42165,0.00032,17.18349]
[1779422550532,28.26,77735.75,37.0,-0.42144,0.00032,17.18175]
[1779422555568,28.25,77736.04,37.0,-0.42131,0.00032,17.17559]
[1779422560289,28.25,77736.04,37.0,-0.42131,0.00032,17.17559]
[1779422560398,28.25,77736.04,37.0,-0.42131,0.00032,17.17559]
[1779422560786,28.25,77742.2,37.0,-0.41936,0.00032,17.15969]
[1779422567083,28.24,77745.31,37.0,-0.41836,0.00031,17.15144]
[1779422572687,28.23,77742.58,37.0,-0.4192,0.00032,17.15841]
[1779422577722,28.23,77742.54,37.0,-0.4192,0.00032,17.15839]
[1779422583066,28.22,77742.6,37.0,-0.41917,0.00032,17.15814]
[1779422586577,28.22,77743.51,37.0,-0.41888,0.00032,17.15568]
[1779422588601,28.22,77743.06,37.0,-0.41901,0.00032,17.15678]
[1779422588660,28.22,77743.06,37.0,-0.41901,0.00032,17.15678]
[1779422589136,28.22,77743.06,37.0,-0.41901,0.00032,17.15678]
[1779422594842,28.21,77744.74,37.0,-0.41846,0.00032,17.15223]
[1779422600885,28.21,77744.72,37.0,-0.41846,0.00032,17.15216]
[1779422606038,28.2,77744.67,37.0,-0.41846,0.00032,17.15222]
[1779422611962,28.2,77745.67,37.0,-0.41811,0.00032,17.14413]
[1779422618006,28.19,77744.39,37.0,-0.4185,0.00032,17.1474]
[1779422625055,28.19,77744.46,37.0,-0.41847,0.00032,17.14707]
[1779422631097,28.18,77744.61,37.0,-0.4184,0.00032,17.14656]
[1779422639154,28.18,77745.0,37.0,-0.41826,0.00032,17.14537]
[1779422644191,28.17,77744.96,37.0,-0.41827,0.00032,17.14538]
[1779422648457,28.17,77744.5,37.0,-0.4184,0.00032,17.14651]
[1779422654260,28.16,77744.84,37.0,-0.41828,0.00032,17.14549]
[1779422659297,28.16,77743.54,37.0,-0.41868,0.00032,17.14881]
[1779422664333,28.15,77743.23,37.0,-0.41877,0.00032,17.14952]
[1779422670205,28.15,77745.53,37.0,-0.41803,0.00032,17.14337]
[1779422672700,28.15,77745.47,37.0,-0.41805,0.00032,17.14349]
[1779422673298,28.15,77745.47,37.0,-0.41805,0.00032,17.14349]
[1779422674171,28.15,77757.5,37.0,-0.41422,0.00032,17.10542]
[1779422676589,28.14,77753.88,37.0,-0.41535,0.00032,17.11537]
[1779422676636,28.14,77753.15,37.0,-0.41558,0.00032,17.11734]
[1779422677562,28.14,77753.15,37.0,-0.41558,0.00032,17.11734]
[1779422678253,28.14,77755.11,37.0,-0.41496,0.00032,17.11192]
[1779422683374,28.14,77754.57,37.0,-0.41511,0.00032,17.11327]
[1779422689513,28.13,77754.88,37.0,-0.41499,0.00032,17.11222]
[1779422694914,28.12,77755.08,37.0,-0.41492,0.00032,17.11158]
[1779422695556,28.12,77749.09,37.0,-0.41681,0.00032,17.12784]
[1779422699926,28.12,77746.57,37.0,-0.41759,0.00032,17.13449]
[1779422700087,28.12,77746.16,37.0,-0.41772,0.00032,17.13555]
[1779422709751,28.11,77746.01,37.0,-0.41775,0.00032,17.13584]
[1779422710661,28.11,77752.51,37.0,-0.41568,0.00032,17.11815]
[1779422715695,28.1,77756.9,37.0,-0.41429,0.00032,17.10598]
[1779422720731,28.1,77757.39,37.0,-0.41413,0.00032,17.10457]
[1779422725766,28.1,77757.6,37.0,-0.41406,0.00032,17.10393]
[1779422732406,28.1,77757.64,37.0,-0.41404,0.00032,17.10377]
[1779422736198,28.1,77757.37,37.0,-0.4141,0.00032,17.09915]
[1779422741878,28.09,77755.65,37.0,-0.41463,0.00032,17.10385]
[1779422746914,28.09,77757.95,37.0,-0.4139,0.00032,17.09738]
[1779422751949,28.09,77757.39,37.0,-0.41407,0.00032,17.09889]
[1779422756155,28.09,77758.13,37.0,-0.41383,0.00032,17.09679]
[1779422756230,28.09,77758.13,37.0,-0.41383,0.00032,17.09679]
[1779422756359,28.09,77757.69,37.0,-0.41397,0.00032,17.09801]
[1779422757991,28.08,77763.84,37.0,-0.41202,0.00032,17.08056]
[1779422761601,28.08,77763.62,37.0,-0.41208,0.00032,17.08113]
[1779422767054,28.08,77764.82,37.0,-0.41169,0.00032,17.07756]
[1779422772089,28.07,77766.74,37.0,-0.41107,0.00032,17.07192]
[1779422778130,28.07,77766.75,37.0,-0.41106,0.00032,17.07179]
[1779422782155,28.07,77766.51,37.0,-0.41113,0.00032,17.07244]
[1779422782259,28.07,77766.51,37.0,-0.41113,0.00032,17.07244]
[1779422782341,28.07,77766.27,37.0,-0.41121,0.00032,17.07311]
[1779422784474,28.07,77760.51,37.0,-0.41302,0.00032,17.08954]
[1779422787650,28.06,77760.07,37.0,-0.41315,0.00032,17.0907]
[1779422788472,28.06,77760.07,37.0,-0.41315,0.00032,17.0907]
[1779422795314,28.06,77760.75,37.0,-0.41289,0.00032,17.08321]
[1779422795343,28.05,77760.75,37.0,-0.41289,0.00032,17.08318]
[1779422801294,28.05,77761.43,37.0,-0.41265,0.00032,17.08103]
[1779422803556,28.04,77760.85,37.0,-0.41282,0.00032,17.08261]
[1779422803798,28.04,77760.85,37.0,-0.41282,0.00032,17.08261]
[1779422804315,28.04,77765.83,37.0,-0.41125,0.00032,17.0683]
[1779422804627,28.04,77765.83,37.0,-0.41125,0.00032,17.0683]
[1779422804733,28.04,77765.83,37.0,-0.41125,0.00032,17.0683]
[1779422810525,28.04,77767.18,37.0,-0.4108,0.00032,17.06424]
[1779422815979,28.03,77767.14,37.0,-0.4108,0.00032,17.06419]
[1779422824456,28.02,77767.81,37.0,-0.41056,0.00032,17.062]
[1779422829491,28.02,77769.4,37.0,-0.41005,0.00032,17.05723]
[1779422831013,28.02,77769.88,37.0,-0.40989,0.00032,17.05579]
[1779422831055,28.02,77769.88,37.0,-0.40989,0.00032,17.05579]
[1779422831123,28.02,77769.88,37.0,-0.40989,0.00032,17.05579]
[1779422831222,28.02,77769.88,37.0,-0.40989,0.00032,17.05579]
[1779422831288,28.02,77769.88,37.0,-0.40989,0.00032,17.05579]
[1779422831505,28.02,77776.12,37.0,-0.40792,0.00032,17.03721]
[1779422835550,28.01,77777.07,37.0,-0.40761,0.00032,17.0342]
[1779422838900,28.01,77777.33,37.0,-0.40752,0.00032,17.03332]
[1779422838911,28.01,77777.33,37.0,-0.40752,0.00032,17.03332]
[1779422839499,28.01,77780.61,37.0,-0.40648,0.00032,17.02331]
[1779422840441,28.01,77786.51,37.0,-0.40461,0.00032,17.00504]
[1779422841482,28.01,77791.61,37.0,-0.403,0.00031,16.98895]
[1779422846710,28.0,77789.26,37.0,-0.40373,0.00032,16.99628]
[1779422847112,28.0,77789.26,37.0,-0.40373,0.00032,16.99628]
[1779422847322,28.0,77786.38,37.0,-0.40463,0.00032,17.00526]
[1779422847741,28.0,77778.9,37.0,-0.40699,0.00032,17.02828]
[1779422854090,28.0,77777.75,37.0,-0.40734,0.00032,17.03166]
[1779422857110,27.99,77779.0,37.0,-0.40691,0.00032,17.02231]
[1779422857191,27.99,77779.24,37.0,-0.40683,0.00032,17.02155]
[1779422862357,27.98,77778.55,37.0,-0.40703,0.00032,17.02348]
[1779422866595,27.98,77778.35,37.0,-0.40707,0.00032,17.02388]
[1779422868017,27.98,77785.79,37.0,-0.40471,0.00032,17.00087]
[1779422873799,27.97,77788.04,37.0,-0.40398,0.00032,16.99363]
[1779422874649,27.97,77788.04,37.0,-0.40398,0.00032,16.99363]
[1779422880185,27.97,77790.92,37.0,-0.40306,0.00032,16.98436]
[1779422881855,27.96,77785.99,37.0,-0.40461,0.00032,16.99981]
[1779422885779,27.96,77785.49,37.0,-0.40476,0.00032,17.00127]
[1779422885945,27.96,77785.49,37.0,-0.40476,0.00032,17.00127]
[1779422886047,27.96,77785.94,37.0,-0.40461,0.00032,16.99983]
[1779422887109,27.96,77785.94,37.0,-0.40461,0.00032,16.99983]
[1779422889017,27.96,77792.03,37.0,-0.40268,0.00032,16.9805]
[1779422890092,27.95,77798.98,37.0,-0.40048,0.00032,16.95798]
[1779422895953,27.95,77799.13,37.0,-0.40042,0.00032,16.95733]
[1779422900988,27.95,77798.83,37.0,-0.4005,0.00032,16.95817]
[1779422902107,27.95,77798.83,37.0,-0.4005,0.00032,16.95817]
[1779422902208,27.94,77798.86,37.0,-0.40049,0.00032,16.95804]
[1779422908037,27.94,77801.79,37.0,-0.39954,0.00032,16.94813]
[1779422910027,27.94,77802.13,37.0,-0.39943,0.00032,16.94697]
[1779422912550,27.93,77800.84,37.0,-0.3998,0.00032,16.94576]
[1779422918179,27.93,77800.72,37.0,-0.39983,0.00032,16.94599]
[1779422920039,27.92,77800.79,37.0,-0.39978,0.00032,16.94549]
[1779422923817,27.92,77800.56,37.0,-0.39984,0.00032,16.94608]
[1779422923913,27.92,77800.56,37.0,-0.39984,0.00032,16.94608]
[1779422924276,27.91,77800.23,37.0,-0.39993,0.00032,16.94706]
[1779422930193,27.91,77800.61,37.0,-0.39979,0.00032,16.9456]
[1779422932109,27.91,77800.64,37.0,-0.39978,0.00032,16.94547]
[1779422932206,27.91,77800.69,37.0,-0.39976,0.00032,16.94527]
[1779422937242,27.9,77800.42,37.0,-0.39983,0.00032,16.94593]
[1779422942279,27.89,77801.59,37.0,-0.39944,0.00032,16.94183]
[1779422947313,27.89,77802.66,37.0,-0.39908,0.00032,16.93807]
[1779422952349,27.88,77801.84,37.0,-0.39932,0.00032,16.94058]
[1779422958426,27.88,77802.44,37.0,-0.39911,0.00032,16.93842]
[1779422964436,27.87,77802.63,37.0,-0.39903,0.00032,16.93747]
[1779422965401,27.87,77802.63,37.0,-0.39903,0.00032,16.93747]
[1779422965437,27.87,77802.63,37.0,-0.39903,0.00032,16.93747]
[1779422972445,27.86,77800.91,37.0,-0.39952,0.00032,16.93752]
[1779422972537,27.86,77800.91,37.0,-0.39952,0.00032,16.93752]
[1779422975514,27.86,77807.16,37.0,-0.39753,0.00032,16.91642]
[1779422975917,27.86,77807.16,37.0,-0.39753,0.00032,16.91642]
[1779422981555,27.85,77809.5,37.0,-0.39677,0.00032,16.90827]
[1779422985913,27.85,77807.77,37.0,-0.3973,0.00032,16.914]
[1779422990538,27.84,77807.36,37.0,-0.39742,0.00032,16.91523]
[1779422993376,27.84,77803.02,37.0,-0.39878,0.00032,16.9297]
[1779422998530,27.84,77802.93,37.0,-0.39879,0.00032,16.92981]
[1779422999458,27.83,77802.93,37.0,-0.39879,0.00032,16.92977]
[1779423000932,27.83,77802.53,37.0,-0.39891,0.00032,16.93103]
[1779423006727,27.83,77804.65,37.0,-0.39822,0.00032,16.92374]
[1779423007140,27.83,77804.65,37.0,-0.39822,0.00032,16.92374]
[1779423012779,27.82,77802.47,37.0,-0.39889,0.00032,16.9308]
[1779423014977,27.82,77802.47,37.0,-0.39889,0.00032,16.9308]
[1779423021694,27.82,77804.87,37.0,-0.39811,0.00032,16.92254]
[1779423027171,27.81,77805.18,37.0,-0.39799,0.00032,16.92126]
[1779423034653,27.8,77805.25,37.0,-0.39792,0.00032,16.91543]
[1779423037392,27.8,77804.24,37.0,-0.39823,0.00032,16.9187]
[1779423037456,27.8,77804.24,37.0,-0.39823,0.00032,16.9187]
[1779423037466,27.8,77803.18,37.0,-0.39856,0.00032,16.92222]
[1779423042404,27.8,77802.25,37.0,-0.39885,0.00032,16.92531]
[1779423042434,27.8,77802.25,37.0,-0.39885,0.00032,16.92531]
[1779423042459,27.8,77802.25,37.0,-0.39885,0.00032,16.92527]
[1779423043997,27.8,77796.34,37.0,-0.40072,0.00032,16.94481]
[1779423049448,27.79,77796.24,37.0,-0.40074,0.00032,16.94504]
[1779423055074,27.79,77797.58,37.0,-0.4003,0.00032,16.94048]
[1779423061106,27.79,77797.24,37.0,-0.4004,0.00032,16.94151]
[1779423063127,27.79,77799.81,37.0,-0.39958,0.00032,16.93295]
[1779423063323,27.79,77800.0,37.0,-0.39952,0.00032,16.9323]
[1779423069171,27.78,77800.12,37.0,-0.39947,0.00032,16.93179]
[1779423072845,27.78,77801.96,37.0,-0.39888,0.00032,16.9256]
[1779423079241,27.78,77803.54,37.0,-0.39838,0.00032,16.9202]
[1779423084276,27.78,77802.66,37.0,-0.39865,0.00032,16.92309]
[1779423086326,27.78,77801.88,37.0,-0.39889,0.00032,16.92568]
[1779423086380,27.78,77801.88,37.0,-0.39889,0.00032,16.92568]
[1779423086466,27.78,77807.56,37.0,-0.39709,0.00032,16.9065]
[1779423086879,27.78,77807.56,37.0,-0.39709,0.00032,16.9065]
[1779423088570,27.77,77807.81,37.0,-0.39701,0.00032,16.90561]
[1779423091311,27.77,77809.9,37.0,-0.39634,0.00032,16.89838]
[1779423091321,27.77,77809.9,37.0,-0.39634,0.00032,16.89838]
[1779423091369,27.77,77809.9,37.0,-0.39634,0.00032,16.89838]
[1779423091470,27.77,77809.9,37.0,-0.39634,0.00032,16.89838]
[1779423091672,27.77,77809.9,37.0,-0.39634,0.00032,16.89838]
[1779423091677,27.77,77809.9,37.0,-0.39634,0.00032,16.89838]
[1779423091762,27.77,77809.9,37.0,-0.39634,0.00032,16.89838]
[1779423091751,27.77,77809.43,37.0,-0.39646,0.00032,16.89457]
[1779423092789,27.77,77798.49,37.0,-0.39993,0.00032,16.9314]
[1779423092790,27.77,77798.49,37.0,-0.39993,0.00032,16.9314]
[1779423096180,27.77,77797.58,37.0,-0.40021,0.00032,16.9344]
[1779423096431,27.77,77797.58,37.0,-0.40021,0.00032,16.9344]
[1779423102059,27.77,77796.77,37.0,-0.40047,0.00032,16.93705]
[1779423102952,27.77,77796.77,37.0,-0.40047,0.00032,16.93705]
[1779423107963,27.77,77796.17,37.0,-0.40066,0.00032,16.93901]
[1779423116503,27.77,77797.64,37.0,-0.40019,0.00032,16.93417]
[1779423122074,27.77,77797.64,37.0,-0.40019,0.00032,16.93417]
[1779423127378,27.77,77798.68,37.0,-0.39986,0.00032,16.93075]
[1779423133622,27.77,77799.0,37.0,-0.39977,0.00032,16.92973]
[1779423138658,27.77,77798.66,37.0,-0.39988,0.00032,16.93088]
[1779423143693,27.77,77798.77,37.0,-0.39984,0.00032,16.93053]
[1779423150742,27.77,77798.76,37.0,-0.39985,0.00032,16.9306]
[1779423155777,27.77,77798.89,37.0,-0.39978,0.00032,16.92481]
[1779423160812,27.77,77799.58,37.0,-0.39957,0.00032,16.92256]
[1779423162018,27.78,77799.55,37.0,-0.39958,0.00032,16.92266]
[1779423162777,27.78,77799.55,37.0,-0.39958,0.00032,16.92266]
[1779423162826,27.78,77799.56,37.0,-0.39957,0.00032,16.92264]
[1779423167861,27.77,77799.24,37.0,-0.39967,0.00032,16.92368]
[1779423172896,27.77,77800.19,37.0,-0.39937,0.00032,16.9205]
[1779423180951,27.77,77799.15,37.0,-0.3997,0.00032,16.92392]
[1779423185987,27.77,77799.39,37.0,-0.39962,0.00032,16.92309]
[1779423191579,27.77,77799.5,37.0,-0.39958,0.00032,16.92271]
[1779423197066,27.77,77799.41,37.0,-0.39961,0.00032,16.92298]
[1779423202101,27.77,77800.04,37.0,-0.3994,0.00032,16.92086]
[1779423209864,27.77,77799.73,37.0,-0.3995,0.00032,16.92188]
[1779423215114,27.77,77799.83,37.0,-0.39944,0.00032,16.91612]
[1779423220226,27.77,77799.75,37.0,-0.39946,0.00032,16.91637]
[1779423225262,27.77,77799.87,37.0,-0.39942,0.00032,16.91595]
[1779423232971,27.77,77799.19,37.0,-0.39964,0.00032,16.9182]
[1779423238353,27.77,77799.4,37.0,-0.39957,0.00032,16.91745]
[1779423243388,27.77,77799.33,37.0,-0.39959,0.00032,16.91767]
[1779423248429,27.77,77799.4,37.0,-0.39956,0.00032,16.91741]
[1779423253458,27.76,77799.34,37.0,-0.39958,0.00032,16.91759]
[1779423263739,27.76,77799.37,37.0,-0.39957,0.00032,16.91748]
[1779423268917,27.76,77799.29,37.0,-0.39959,0.00032,16.91771]
[1779423268968,27.76,77799.29,37.0,-0.39959,0.00032,16.91771]
[1779423269053,27.76,77799.29,37.0,-0.39959,0.00032,16.91771]
[1779423269156,27.76,77799.29,37.0,-0.39959,0.00032,16.91771]
[1779423269570,27.76,77805.69,37.0,-0.39756,0.00032,16.89622]
[1779423274593,27.76,77808.14,37.0,-0.39675,0.00032,16.88248]
[1779423281114,27.76,77808.03,37.0,-0.39679,0.00032,16.88285]
[1779423286690,27.76,77808.83,37.0,-0.39653,0.00032,16.88011]
[1779423287697,27.76,77815.66,37.0,-0.39437,0.00032,16.85647]
[1779423292732,27.76,77814.01,37.0,-0.3949,0.00032,16.86225]
[1779423295218,27.76,77814.04,37.0,-0.39489,0.00032,16.86215]
[1779423295988,27.76,77807.28,37.0,-0.39703,0.00032,16.88543]
[1779423296035,27.76,77807.28,37.0,-0.39703,0.00032,16.88543]
[1779423298120,27.76,77801.7,37.0,-0.3988,0.00032,16.90426]
[1779423298697,27.76,77801.7,37.0,-0.3988,0.00032,16.90426]
[1779423298915,27.76,77801.73,37.0,-0.39878,0.00032,16.90413]
[1779423299983,27.76,77806.28,37.0,-0.39734,0.00032,16.88874]
[1779423303405,27.76,77806.32,37.0,-0.39732,0.00032,16.88853]
[1779423303436,27.76,77806.32,37.0,-0.39732,0.00032,16.88853]
[1779423303938,27.76,77806.32,37.0,-0.39732,0.00032,16.88853]
[1779423303810,27.76,77811.39,37.0,-0.39571,0.00032,16.87113]
[1779423304595,27.76,77811.39,37.0,-0.39571,0.00032,16.87113]
[1779423309853,27.75,77816.24,37.0,-0.39416,0.00032,16.85411]
[1779423315896,27.75,77817.11,37.0,-0.39387,0.00032,16.8509]
[1779423316522,27.75,77817.11,37.0,-0.39387,0.00032,16.8509]
[1779423318497,27.75,77818.51,37.0,-0.39342,0.00032,16.84592]
[1779423318917,27.75,77818.48,37.0,-0.39343,0.00032,16.84601]
[1779423320643,27.75,77818.94,37.0,-0.39329,0.00032,16.84437]
[1779423320931,27.75,77824.66,37.0,-0.39147,0.00032,16.82395]
[1779423323952,27.75,77829.93,37.0,-0.3898,0.00032,16.80477]
[1779423326706,27.75,77827.16,37.0,-0.39068,0.00032,16.81482]
[1779423326973,27.75,77828.34,37.0,-0.3903,0.00032,16.81052]
[1779423328167,27.75,77828.7,37.0,-0.39019,0.00032,16.80918]
[1779423334026,27.74,77828.02,37.0,-0.39036,0.00032,16.80614]
[1779423336956,27.74,77828.13,37.0,-0.39033,0.00032,16.80573]
[1779423337012,27.74,77828.13,37.0,-0.39033,0.00032,16.80573]
[1779423337623,27.74,77827.58,37.0,-0.3905,0.00032,16.8077]
[1779423340019,27.74,77827.34,37.7,-0.39057,0.00032,16.80857]
[1779423340027,27.74,77827.34,37.7,-0.39057,0.00032,16.80857]
[1779423340037,27.74,77827.34,37.7,-0.39057,0.00032,16.80857]
[1779423340045,27.74,77827.34,37.7,-0.39057,0.00032,16.80857]
[1779423340996,27.74,77825.15,37.7,-0.39127,0.00032,16.81649]
[1779423341968,27.74,77818.67,37.7,-0.39332,0.00032,16.83962]
[1779423347137,27.74,77816.19,37.7,-0.39409,0.00032,16.84821]
[1779423352611,27.74,77816.82,37.7,-0.39388,0.00032,16.8459]
[1779423358137,27.73,77815.82,37.7,-0.39419,0.00032,16.84929]
[1779423361752,27.73,77814.74,37.7,-0.39452,0.00032,16.85301]
[1779423361853,27.73,77815.24,37.7,-0.39437,0.00032,16.85124]
[1779423362416,27.73,77815.24,37.7,-0.39437,0.00032,16.85124]
[1779423364600,27.73,77816.25,37.7,-0.39404,0.00032,16.84769]
[1779423364928,27.73,77816.25,37.7,-0.39404,0.00032,16.84769]
[1779423365263,27.73,77808.3,37.7,-0.39656,0.00032,16.87527]
[1779423370298,27.73,77807.9,37.7,-0.39668,0.00032,16.87653]
[1779423376341,27.72,77806.83,37.7,-0.39701,0.00032,16.88006]
[1779423382118,27.72,77807.06,37.7,-0.39693,0.00032,16.87917]
[1779423387187,27.72,77806.8,37.7,-0.397,0.00032,16.87991]
[1779423388601,27.72,77806.8,37.7,-0.397,0.00032,16.87988]
[1779423388625,27.72,77806.8,37.7,-0.397,0.00032,16.87988]
[1779423394601,27.71,77806.73,37.7,-0.39698,0.00032,16.87456]
[1779423399005,27.71,77806.73,37.7,-0.39697,0.00032,16.87451]
[1779423399092,27.71,77806.73,37.7,-0.39697,0.00032,16.87451]
[1779423399173,27.71,77806.73,37.7,-0.39696,0.00032,16.87442]
[1779423399913,27.71,77806.73,37.7,-0.39696,0.00032,16.87442]
[1779423400015,27.71,77801.75,37.7,-0.39854,0.00032,16.89128]
[1779423402108,27.71,77797.1,37.7,-0.40002,0.00032,16.90677]
[1779423405033,27.71,77797.37,37.7,-0.39993,0.00032,16.90583]
[1779423405883,27.71,77795.15,37.7,-0.40063,0.00032,16.91312]
[1779423409572,27.7,77787.35,37.7,-0.40312,0.00032,16.93841]
[1779423411352,27.7,77789.36,37.7,-0.40247,0.00032,16.93191]
[1779423417628,27.7,77790.88,37.7,-0.40198,0.00032,16.92685]
[1779423419932,27.7,77790.63,37.7,-0.40205,0.00032,16.92764]
[1779423420986,27.7,77785.37,37.7,-0.40373,0.00032,16.94453]
[1779423421914,27.7,77785.37,37.7,-0.40373,0.00032,16.94453]
[1779423422366,27.7,77784.26,37.7,-0.40408,0.00032,16.94804]
[1779423427699,27.69,77783.4,37.7,-0.40434,0.00032,16.95059]
[1779423432734,27.69,77780.78,37.7,-0.40516,0.00032,16.9587]
[1779423433386,27.69,77780.78,37.7,-0.40516,0.00032,16.9587]
[1779423438776,27.68,77785.34,37.7,-0.40369,0.00032,16.94409]
[1779423443810,27.68,77785.02,37.7,-0.40378,0.00032,16.94499]
[1779423448845,27.67,77785.01,37.7,-0.40377,0.00032,16.9449]
[1779423454888,27.67,77784.05,37.7,-0.40404,0.00032,16.94244]
[1779423459924,27.67,77784.42,37.7,-0.40391,0.00032,16.94114]
[1779423464961,27.66,77782.81,37.7,-0.40441,0.00032,16.94614]
[1779423471801,27.66,77783.76,37.7,-0.4041,0.00032,16.94302]
[1779423476976,27.65,77783.06,37.7,-0.40431,0.00032,16.94507]
[1779423478249,27.65,77782.89,37.7,-0.40436,0.00032,16.94559]
[1779423479058,27.65,77782.82,37.7,-0.40438,0.00032,16.94576]
[1779423484094,27.65,77780.61,37.7,-0.40507,0.00032,16.95263]
[1779423487913,27.65,77780.43,37.7,-0.40512,0.00032,16.95312]
[1779423488122,27.65,77772.34,37.7,-0.40772,0.00032,16.9782]
[1779423491144,27.64,77767.22,37.7,-0.40936,0.00032,16.99366]
[1779423492151,27.64,77761.94,37.7,-0.41105,0.00032,17.00934]
[1779423493861,27.64,77760.37,37.7,-0.41156,0.00032,17.01395]
[1779423497193,27.64,77761.99,37.8,-0.41103,0.00032,17.00915]
[1779423498193,27.64,77761.73,37.8,-0.41111,0.00032,17.00989]
[1779423501775,27.64,77760.05,37.8,-0.41165,0.00032,17.01479]
[1779423501804,27.64,77760.05,37.8,-0.41165,0.00032,17.01478]
[1779423502913,27.64,77760.05,37.8,-0.41165,0.00032,17.01478]
[1779423502916,27.64,77760.05,37.8,-0.41165,0.00032,17.01478]
[1779423502918,27.64,77760.05,37.8,-0.41165,0.00032,17.01478]
[1779423503199,27.64,77758.31,37.8,-0.41221,0.00032,17.01983]
[1779423503427,27.64,77753.99,37.8,-0.4136,0.00032,17.03228]
[1779423504779,27.64,77749.88,37.8,-0.41492,0.00032,17.04393]
[1779423509797,27.64,77748.7,37.8,-0.4153,0.00032,17.04719]
[1779423510389,27.64,77740.45,37.8,-0.41796,0.00032,17.06988]
[1779423512602,27.63,77745.21,37.8,-0.4164,0.00032,17.05147]
[1779423514609,27.63,77745.22,37.8,-0.41639,0.00032,17.05143]
[1779423514659,27.63,77740.75,37.8,-0.41783,0.00032,17.06365]
[1779423517882,27.63,77739.93,37.8,-0.4181,0.00032,17.06584]
[1779423518134,27.63,77739.93,37.8,-0.4181,0.00032,17.06584]
[1779423518141,27.63,77742.14,37.8,-0.41738,0.00032,17.05983]
[1779423518334,27.63,77752.93,37.8,-0.41389,0.00032,17.02972]
[1779423520574,27.63,77755.66,37.8,-0.41301,0.00032,17.02188]
[1779423527805,27.63,77758.12,37.8,-0.41221,0.00032,17.01466]
[1779423533753,27.62,77759.16,37.8,-0.41186,0.00032,17.01155]
[1779423533965,27.62,77759.16,37.8,-0.41186,0.00032,17.01155]
[1779423534744,27.62,77759.23,37.8,-0.41184,0.00032,17.01132]
[1779423536798,27.62,77759.79,37.8,-0.41165,0.00032,17.00966]
[1779423537356,27.62,77760.86,37.8,-0.41131,0.00032,17.00651]
[1779423537403,27.62,77760.86,37.8,-0.41131,0.00032,17.00651]
[1779423537857,27.62,77761.6,37.8,-0.41107,0.00032,17.00432]
[1779423539695,27.62,77762.62,37.8,-0.41074,0.00032,17.00129]
[1779423543518,27.62,77769.26,37.8,-0.40859,0.00032,16.98131]
[1779423544613,27.62,77769.26,37.8,-0.40859,0.00032,16.98131]
[1779423544654,27.62,77769.33,37.8,-0.40857,0.00032,16.98109]
[1779423550566,27.61,77769.0,37.8,-0.40866,0.00032,16.98195]
[1779423552142,27.61,77769.0,37.8,-0.40866,0.00032,16.98195]
[1779423552915,27.61,77769.0,37.8,-0.40866,0.00032,16.98193]
[1779423553017,27.61,77766.54,37.8,-0.40945,0.00032,16.98933]
[1779423558623,27.61,77766.5,37.8,-0.40945,0.00032,16.98937]
[1779423560637,27.61,77771.0,37.8,-0.408,0.00032,16.97571]
[1779423565672,27.61,77771.47,37.8,-0.40785,0.00032,16.97424]
[1779423570707,27.6,77771.32,37.8,-0.40789,0.00032,16.97466]
[1779423574615,27.6,77771.4,37.8,-0.40784,0.00032,16.96902]
[1779423574736,27.6,77771.36,37.8,-0.40785,0.00032,16.96913]
[1779423581784,27.6,77771.45,37.8,-0.40781,0.00032,16.96869]
[1779423588833,27.59,77771.76,37.8,-0.40769,0.00032,16.96758]
[1779423594507,27.59,77771.4,37.8,-0.40779,0.00032,16.96856]
[1779423599511,27.58,77771.4,37.8,-0.40778,0.00032,16.96843]
[1779423605952,27.58,77771.03,37.8,-0.40788,0.00032,16.96939]
[1779423609227,27.58,77770.76,37.8,-0.40797,0.00032,16.97017]
[1779423614162,27.57,77770.5,37.8,-0.40804,0.00032,16.97086]
[1779423620050,27.57,77771.14,37.8,-0.40781,0.00032,16.96869]
[1779423624493,27.56,77771.28,37.8,-0.40776,0.00032,16.96816]
[1779423630199,27.56,77771.07,37.8,-0.40782,0.00032,16.96873]
[1779423630219,27.56,77771.07,37.8,-0.40782,0.00032,16.96873]
[1779423631422,27.56,77774.94,37.8,-0.40653,0.00032,16.9513]
[1779423641200,27.55,77773.4,37.8,-0.40701,0.00032,16.95587]
[1779423648249,27.55,77772.93,37.8,-0.40715,0.00032,16.9572]
[1779423650524,27.55,77772.01,37.8,-0.40744,0.00032,16.96]
[1779423650913,27.55,77772.01,37.8,-0.40744,0.00032,16.96]
[1779423651271,27.55,77767.07,37.8,-0.40904,0.00032,16.97507]
[1779423656306,27.54,77765.45,37.8,-0.40955,0.00032,16.9799]
[1779423661341,27.54,77768.17,37.8,-0.40867,0.00032,16.97161]
[1779423666376,27.54,77768.35,37.8,-0.4086,0.00032,16.97101]
[1779423671411,27.54,77768.17,37.8,-0.40866,0.00032,16.97151]
[1779423677115,27.54,77767.96,37.8,-0.40872,0.00032,16.97212]
[1779423682488,27.53,77767.17,37.8,-0.40897,0.00032,16.97442]
[1779423688015,27.53,77767.01,37.8,-0.40902,0.00032,16.97486]
[1779423693564,27.53,77766.78,37.8,-0.40906,0.00032,16.97011]
[1779423695776,27.53,77766.84,37.8,-0.40904,0.00032,16.96992]
[1779423696051,27.53,77766.84,37.8,-0.40904,0.00032,16.96992]
[1779423696153,27.53,77766.81,37.8,-0.40905,0.00032,16.97]
[1779423696900,27.53,77774.6,37.8,-0.40653,0.00032,16.94604]
[1779423700033,27.53,77776.81,37.8,-0.40581,0.00032,16.93911]
[1779423701464,27.53,77781.71,37.8,-0.40423,0.00032,16.92358]
[1779423705267,27.53,77783.35,37.8,-0.4037,0.00032,16.91833]
[1779423705303,27.53,77783.35,37.8,-0.4037,0.00032,16.91833]
[1779423705365,27.53,77784.66,37.8,-0.40328,0.00032,16.91411]
[1779423707860,27.53,77789.04,37.8,-0.40187,0.00032,16.89986]
[1779423713374,27.53,77790.02,37.8,-0.40156,0.00032,16.89665]
[1779423715123,27.53,77789.68,37.8,-0.40167,0.00032,16.89777]
[1779423722865,27.53,77789.7,37.8,-0.40166,0.00032,16.89771]
[1779423724594,27.53,77789.7,37.8,-0.40166,0.00032,16.89767]
[1779423724782,27.53,77789.34,37.8,-0.40177,0.00032,16.89885]
[1779423727255,27.53,77789.31,37.8,-0.40178,0.00032,16.89892]
[1779423727411,27.53,77789.31,37.8,-0.40178,0.00032,16.89892]
[1779423727451,27.53,77786.59,37.8,-0.40265,0.00032,16.90778]
[1779423727503,27.53,77786.59,37.8,-0.40265,0.00032,16.90778]
[1779423727661,27.53,77786.59,37.8,-0.40265,0.00032,16.90778]
[1779423727740,27.53,77786.59,37.8,-0.40265,0.00032,16.90778]
[1779423727815,27.53,77786.59,37.8,-0.40265,0.00032,16.90778]
[1779423727919,27.53,77786.59,37.8,-0.40265,0.00032,16.90778]
[1779423727920,27.53,77786.59,37.8,-0.40265,0.00032,16.90778]
[1779423727942,27.53,77786.59,37.8,-0.40265,0.00032,16.90778]
[1779423727974,27.53,77786.59,37.8,-0.40265,0.00032,16.90778]
[1779423728356,27.53,77775.13,37.8,-0.40634,0.00032,16.94426]
[1779423729305,27.53,77763.05,37.8,-0.41025,0.00032,16.98117]
[1779423734431,27.53,77762.3,37.8,-0.41049,0.00032,16.98339]
[1779423735600,27.53,77759.54,37.8,-0.41138,0.00032,16.99156]
[1779423740895,27.52,77760.3,37.8,-0.41113,0.00032,16.98928]
[1779423745930,27.52,77761.96,37.8,-0.41059,0.00032,16.98433]
[1779423750964,27.52,77761.75,37.8,-0.41066,0.00032,16.98494]
[1779423756000,27.52,77761.65,37.8,-0.41066,0.00032,16.97986]
[1779423761036,27.52,77762.09,37.8,-0.41052,0.00032,16.97854]
[1779423766072,27.52,77762.19,37.8,-0.41049,0.00032,16.97823]
[1779423772113,27.52,77761.89,37.8,-0.41058,0.00032,16.97911]
[1779423777150,27.52,77761.92,37.8,-0.41057,0.00032,16.97902]
[1779423782185,27.52,77763.14,37.8,-0.41018,0.00032,16.97537]
[1779423787220,27.52,77762.5,37.8,-0.41038,0.00032,16.97728]
[1779423792258,27.52,77762.62,37.8,-0.41035,0.00032,16.97692]
[1779423794272,27.52,77757.58,37.8,-0.41198,0.00032,16.99182]
[1779423799307,27.52,77755.93,37.8,-0.41251,0.00032,16.99659]
[1779423805349,27.52,77756.18,37.8,-0.41242,0.00032,16.99582]
[1779423808370,27.52,77760.29,37.8,-0.41109,0.00032,16.98374]
[1779423811927,27.52,77760.14,37.8,-0.41111,0.00032,16.97881]
[1779423817433,27.52,77762.19,37.8,-0.41045,0.00032,16.97272]
[1779423822468,27.52,77762.56,37.8,-0.41033,0.00032,16.97163]
[1779423831533,27.52,77761.71,37.8,-0.41061,0.00032,16.97417]
[1779423832416,27.52,77761.71,37.8,-0.41061,0.00032,16.97417]
[1779423833977,27.52,77762.36,37.8,-0.4104,0.00032,16.97224]
[1779423838066,27.52,77762.25,37.8,-0.41043,0.00032,16.97257]
[1779423842400,27.52,77762.25,37.8,-0.41043,0.00032,16.97257]
[1779423847647,27.52,77761.65,37.8,-0.41063,0.00032,16.97437]
[1779423853800,27.52,77758.2,37.8,-0.41174,0.00032,16.98455]
[1779423857152,27.52,77753.43,37.8,-0.41329,0.00032,16.9984]
[1779423861591,27.51,77752.5,37.8,-0.41358,0.00032,17.00104]
[1779423861913,27.51,77752.35,37.8,-0.41363,0.00032,17.00146]
[1779423862014,27.51,77752.98,37.8,-0.41343,0.00032,16.99964]
[1779423866648,27.51,77751.86,37.8,-0.41379,0.00032,17.00286]
[1779423866780,27.51,77751.52,37.8,-0.4139,0.00032,17.00383]
[1779423872309,27.51,77750.99,37.8,-0.41407,0.00032,17.00536]
[1779423873387,27.51,77750.86,37.8,-0.41409,0.00032,17.00037]
[1779423873529,27.51,77750.85,37.8,-0.4141,0.00032,17.0004]
[1779423874089,27.51,77746.15,37.8,-0.41562,0.00032,17.0137]
[1779423879780,27.51,77744.84,37.8,-0.41605,0.00032,17.01735]
[1779423879942,27.51,77744.84,37.8,-0.41605,0.00032,17.01735]
[1779423880913,27.51,77743.54,37.8,-0.41647,0.00033,17.02096]
[1779423881355,27.51,77735.69,37.8,-0.41902,0.00033,17.04237]
[1779423886921,27.51,77735.72,37.8,-0.41901,0.00033,17.04228]
[1779423888017,27.51,77735.72,37.8,-0.41901,0.00033,17.04228]
[1779423893124,27.51,77734.62,37.8,-0.41937,0.00033,17.04524]
[1779423898703,27.51,77734.26,37.8,-0.41949,0.00033,17.04621]
[1779423904045,27.52,77736.02,37.8,-0.41892,0.00033,17.04152]
[1779423910086,27.52,77734.78,37.8,-0.41932,0.00033,17.04486]
[1779423915121,27.52,77736.17,37.8,-0.41888,0.00033,17.04116]
[1779423920157,27.52,77735.93,37.8,-0.41896,0.00033,17.04184]
[1779423932098,27.52,77735.85,37.8,-0.41899,0.00033,17.04208]
[1779423934607,27.52,77735.05,37.8,-0.41923,0.00033,17.03892]
[1779423938815,27.52,77734.26,37.8,-0.41949,0.00033,17.04106]
[1779423938817,27.52,77734.26,37.8,-0.41949,0.00033,17.04106]
[1779423939292,27.52,77733.75,37.8,-0.41966,0.00033,17.04243]
[1779423944327,27.53,77734.39,37.8,-0.41945,0.00033,17.04077]
[1779423949365,27.53,77734.34,37.8,-0.41948,0.00033,17.04095]
[1779423953914,27.53,77732.73,37.8,-0.42,0.00033,17.04527]
[1779423955311,27.53,77732.67,37.8,-0.42002,0.00033,17.04543]
[1779423955412,27.53,77727.75,37.8,-0.42163,0.00033,17.05833]
[1779423960440,27.53,77725.93,37.8,-0.42223,0.00033,17.06307]
[1779423965479,27.53,77726.85,37.8,-0.42193,0.00033,17.06075]
[1779423966182,27.53,77726.85,37.8,-0.42193,0.00033,17.06075]
[1779423967681,27.53,77726.6,37.8,-0.42202,0.00033,17.0614]
[1779423968496,27.54,77726.77,37.8,-0.42196,0.00033,17.06098]
[1779423973529,27.54,77726.79,37.8,-0.42196,0.00033,17.06095]
[1779423973600,27.54,77726.79,37.8,-0.42196,0.00033,17.06095]
[1779423973630,27.54,77725.82,37.8,-0.42228,0.00033,17.06348]
[1779423973865,27.54,77725.82,37.8,-0.42228,0.00033,17.06348]
[1779423974640,27.54,77725.82,37.8,-0.42228,0.00033,17.06348]
[1779423974713,27.54,77720.48,37.8,-0.42402,0.00033,17.07703]
[1779423975913,27.54,77719.91,37.8,-0.42421,0.00033,17.07845]
[1779423976552,27.54,77717.59,37.8,-0.42496,0.00033,17.08422]
[1779423977662,27.54,77717.59,37.8,-0.42496,0.00033,17.08422]
[1779423977559,27.54,77712.76,37.8,-0.42654,0.00033,17.09603]
[1779423977993,27.54,77712.76,37.8,-0.42654,0.00033,17.09603]
[1779423983602,27.54,77710.84,37.8,-0.42717,0.00033,17.10068]
[1779423988638,27.54,77709.47,37.8,-0.42762,0.00033,17.10398]
[1779423993673,27.54,77709.11,37.8,-0.42772,0.00033,17.09953]
[1779423998606,27.54,77712.05,37.8,-0.42676,0.00033,17.09252]
[1779424004751,27.55,77708.81,37.8,-0.42783,0.00033,17.10033]
[1779424008922,27.55,77708.88,37.8,-0.42781,0.00033,17.1002]
[1779424014821,27.55,77709.13,37.8,-0.42774,0.00033,17.09963]
[1779424019226,27.55,77709.01,37.8,-0.42778,0.00033,17.09992]
[1779424021286,27.55,77709.01,37.8,-0.42778,0.00033,17.09993]
[1779424026912,27.55,77707.84,37.8,-0.42816,0.00033,17.10274]
[1779424029885,27.55,77710.39,37.8,-0.42733,0.00033,17.09669]
[1779424035549,27.55,77712.4,37.8,-0.42668,0.00033,17.09189]
[1779424040205,27.56,77710.52,37.8,-0.42729,0.00033,17.09643]
[1779424046047,27.56,77713.04,37.8,-0.42648,0.00033,17.09043]
[1779424052088,27.56,77711.65,37.8,-0.42692,0.00033,17.08851]
[1779424057123,27.56,77711.62,37.8,-0.42694,0.00033,17.08863]
[1779424062158,27.57,77713.49,37.8,-0.42633,0.00033,17.08418]
[1779424066187,27.57,77718.37,37.8,-0.42475,0.00033,17.07228]
[1779424071222,27.58,77719.53,37.8,-0.42438,0.00033,17.06949]
[1779424079277,27.58,77719.1,37.8,-0.42454,0.00033,17.07071]
[1779424084608,27.58,77718.99,37.8,-0.42458,0.00033,17.07104]
[1779424084894,27.59,77718.99,37.8,-0.42458,0.00033,17.07107]
[1779424090355,27.59,77718.16,37.8,-0.42487,0.00033,17.07323]
[1779424096398,27.6,77719.0,37.8,-0.42461,0.00033,17.07125]
[1779424106468,27.6,77719.0,37.8,-0.42463,0.00033,17.07141]
[1779424111503,27.61,77718.83,37.8,-0.42467,0.00033,17.06658]
[1779424118552,27.61,77719.0,37.8,-0.42463,0.00033,17.06627]
[1779424121811,27.62,77719.72,37.8,-0.4244,0.00033,17.06451]
[1779424128622,27.62,77719.77,37.8,-0.42439,0.00033,17.0645]
[1779424132894,27.62,77719.92,37.8,-0.42435,0.00033,17.06415]
[1779424133739,27.62,77722.35,37.8,-0.42356,0.00033,17.05812]
[1779424136168,27.62,77724.58,37.8,-0.42284,0.00033,17.0525]
[1779424138803,27.63,77725.05,37.8,-0.42269,0.00033,17.05131]
[1779424140859,27.63,77725.25,37.8,-0.42262,0.00033,17.05081]
[1779424142921,27.63,77724.68,37.8,-0.42281,0.00033,17.0523]
[1779424144612,27.63,77724.98,37.8,-0.42272,0.00033,17.05155]
[1779424149769,27.63,77725.05,37.8,-0.4227,0.00033,17.05142]
[1779424156819,27.63,77725.46,37.8,-0.42257,0.00033,17.05044]
[1779424161854,27.63,77725.7,37.8,-0.4225,0.00033,17.04986]
[1779424166888,27.64,77725.89,37.8,-0.42244,0.00033,17.04942]
[1779424172931,27.64,77725.9,37.8,-0.42242,0.00033,17.0441]
[1779424179980,27.64,77726.11,37.8,-0.42236,0.00033,17.04363]
[1779424185974,27.64,77726.56,37.8,-0.42222,0.00033,17.04251]
[1779424193072,27.65,77726.27,37.8,-0.42232,0.00033,17.04333]
[1779424198106,27.65,77725.85,37.8,-0.42247,0.00033,17.04444]
[1779424201482,27.65,77733.17,37.8,-0.42009,0.00032,17.0255]
[1779424202060,27.65,77733.17,37.8,-0.42009,0.00032,17.0255]
[1779424207960,27.65,77734.17,37.8,-0.41977,0.00032,17.02293]
[1779424209016,27.65,77734.44,37.8,-0.41969,0.00032,17.02224]
[1779424209042,27.65,77734.44,37.8,-0.41969,0.00032,17.02224]
[1779424209913,27.65,77734.44,37.8,-0.41969,0.00032,17.02224]
[1779424209923,27.65,77729.82,37.8,-0.42119,0.00032,17.03435]
[1779424210198,27.65,77729.82,37.8,-0.42119,0.00032,17.03435]
[1779424210262,27.65,77722.71,37.8,-0.4235,0.00033,17.05251]
[1779424216234,27.66,77720.97,37.8,-0.42408,0.00033,17.05694]
[1779424223283,27.66,77720.98,37.8,-0.42408,0.00033,17.057]
[1779424224914,27.66,77720.98,37.8,-0.42408,0.00033,17.057]
[1779424230332,27.67,77717.96,37.8,-0.42507,0.00033,17.06454]
[1779424234618,27.67,77718.25,37.8,-0.42496,0.00033,17.05852]
[1779424240402,27.67,77721.34,37.8,-0.42397,0.00033,17.05098]
[1779424245436,27.68,77721.55,37.8,-0.42391,0.00033,17.05055]
[1779424250521,27.68,77721.04,37.8,-0.42409,0.00033,17.05189]
[1779424256970,27.69,77720.78,37.8,-0.42419,0.00032,17.05269]
[1779424262815,27.7,77720.76,37.8,-0.42423,0.00032,17.05297]
[1779424268685,27.7,77720.87,37.8,-0.4242,0.00032,17.0528]
[1779424272626,27.71,77714.75,37.8,-0.4262,0.00033,17.06786]
[1779424273913,27.71,77714.75,37.8,-0.4262,0.00033,17.06786]
[1779424279675,27.71,77714.97,37.8,-0.42614,0.00033,17.06745]
[1779424284599,27.72,77714.92,37.8,-0.42616,0.00032,17.06759]
[1779424289746,27.72,77719.15,37.8,-0.42481,0.00032,17.05746]
[1779424294781,27.73,77719.05,37.8,-0.42484,0.00032,17.05248]
[1779424297242,27.73,77719.05,37.8,-0.42484,0.00032,17.05248]
[1779424299595,27.73,77724.81,37.8,-0.42298,0.00032,17.03821]
[1779424301656,27.73,77725.05,37.8,-0.4229,0.00032,17.03763]
[1779424307872,27.74,77725.37,37.8,-0.42281,0.00032,17.03693]
[1779424312617,27.74,77725.6,37.8,-0.42274,0.00032,17.03642]
[1779424313416,27.74,77725.6,37.8,-0.42275,0.00032,17.03644]
[1779424321970,27.75,77725.64,37.8,-0.42274,0.00032,17.03642]
[1779424327005,27.75,77725.45,37.8,-0.42281,0.00032,17.03695]
[1779424332045,27.75,77724.24,37.8,-0.42321,0.00032,17.04004]
[1779424338143,27.75,77724.27,37.8,-0.4232,0.00032,17.03999]
[1779424344129,27.76,77725.32,37.8,-0.42287,0.00032,17.03742]
[1779424349550,27.76,77725.27,37.8,-0.42289,0.00032,17.03759]
[1779424352604,27.76,77725.27,37.8,-0.42289,0.00032,17.0376]
[1779424360243,27.76,77724.91,37.8,-0.423,0.00032,17.03324]
[1779424365278,27.76,77723.7,37.8,-0.42339,0.00032,17.03631]
[1779424370313,27.77,77723.86,37.8,-0.42334,0.00032,17.03594]
[1779424375349,27.77,77724.34,37.8,-0.42319,0.00032,17.03476]
[1779424380692,27.77,77724.35,37.8,-0.42319,0.00032,17.03476]
[1779424386426,27.77,77724.98,37.8,-0.42299,0.00032,17.03323]
[1779424391460,27.77,77726.68,37.8,-0.42245,0.00032,17.02897]
[1779424396496,27.77,77727.2,37.8,-0.42228,0.00032,17.0277]
[1779424401604,27.78,77727.24,37.8,-0.42228,0.00032,17.02763]
[1779424404139,27.78,77726.45,37.8,-0.42253,0.00032,17.02966]
[1779424411661,27.78,77725.57,37.8,-0.42283,0.00032,17.03199]
[1779424414735,27.78,77725.49,37.8,-0.42284,0.00032,17.02689]
[1779424416510,27.79,77725.53,37.8,-0.42283,0.00032,17.02681]
[1779424422010,27.79,77725.56,37.8,-0.42283,0.00032,17.02678]
[1779424429726,27.79,77725.66,37.8,-0.42281,0.00032,17.02666]
[1779424434761,27.8,77727.69,37.8,-0.42216,0.00032,17.02159]
[1779424439797,27.8,77727.84,37.8,-0.42212,0.00032,17.02128]
[1779424444831,27.8,77727.97,37.8,-0.42209,0.00032,17.02101]
[1779424449867,27.81,77728.28,37.8,-0.42199,0.00032,17.02028]
[1779424450508,27.81,77728.28,37.8,-0.42199,0.00032,17.02028]
[1779424450874,27.81,77729.87,37.8,-0.42148,0.00032,17.01622]
[1779424456916,27.81,77730.62,37.8,-0.42124,0.00032,17.0143]
[1779424461952,27.81,77731.63,37.8,-0.42092,0.00032,17.01171]
[1779424465815,27.81,77732.14,37.8,-0.42075,0.00032,17.0104]
[1779424471018,27.81,77733.07,37.8,-0.42043,0.00032,17.00263]
[1779424476054,27.81,77733.05,37.8,-0.42044,0.00032,17.0027]
[1779424481089,27.81,77732.6,37.8,-0.42058,0.00032,17.00387]
[1779424481914,27.81,77732.6,37.8,-0.42058,0.00032,17.00387]
[1779424487132,27.81,77728.58,37.8,-0.42188,0.00032,17.01421]
[1779424492167,27.81,77728.25,37.8,-0.42199,0.00032,17.01504]
[1779424493254,27.81,77728.25,37.8,-0.42199,0.00032,17.01504]
[1779424498339,27.81,77728.25,37.8,-0.42199,0.00032,17.01503]
[1779424510963,27.81,77730.09,37.8,-0.42139,0.00032,17.01032]
[1779424511177,27.81,77730.09,37.8,-0.42139,0.00032,17.01032]
[1779424511677,27.81,77730.09,37.8,-0.42139,0.00032,17.01032]
[1779424511929,27.81,77730.09,37.8,-0.42139,0.00032,17.01032]
[1779424512111,27.81,77725.64,37.8,-0.42283,0.00032,17.02166]
[1779424512914,27.81,77725.64,37.8,-0.42283,0.00032,17.02166]
[1779424513015,27.81,77708.4,37.8,-0.42842,0.00032,17.06347]
[1779424514324,27.81,77706.79,37.8,-0.42895,0.00032,17.06724]
[1779424518913,27.81,77707.0,37.8,-0.42889,0.00032,17.0668]
[1779424519998,27.82,77705.67,37.8,-0.42932,0.00032,17.06988]
[1779424523108,27.82,77701.78,37.9,-0.43059,0.00032,17.07877]
[1779424523166,27.82,77701.78,37.9,-0.43059,0.00032,17.07877]
[1779424523166,27.82,77701.78,37.9,-0.43059,0.00032,17.07877]
[1779424523281,27.82,77697.18,37.9,-0.43209,0.00033,17.08902]
[1779424523513,27.82,77697.18,37.9,-0.43209,0.00033,17.08902]
[1779424523913,27.82,77697.18,37.9,-0.43209,0.00033,17.08902]
[1779424524074,27.82,77697.18,37.9,-0.43209,0.00033,17.08902]
[1779424524210,27.82,77697.18,37.9,-0.43209,0.00033,17.08902]
[1779424524266,27.82,77697.18,37.9,-0.43209,0.00033,17.08902]
[1779424524276,27.82,77691.14,37.9,-0.43406,0.00033,17.10211]
[1779424524317,27.82,77691.14,37.9,-0.43406,0.00033,17.10211]
[1779424524356,27.82,77691.14,37.9,-0.43406,0.00033,17.10211]
[1779424524363,27.82,77691.14,37.9,-0.43406,0.00033,17.10211]
[1779424524470,27.82,77691.14,37.9,-0.43406,0.00033,17.10211]
[1779424525629,27.82,77690.85,37.9,-0.43416,0.00033,17.10275]
[1779424525632,27.82,77690.85,37.9,-0.43416,0.00033,17.10275]
[1779424531923,27.83,77688.39,37.9,-0.43497,0.00033,17.10806]
[1779424535861,27.84,77687.96,37.9,-0.43511,0.00033,17.10371]
[1779424536415,27.84,77691.27,37.9,-0.43403,0.00033,17.09675]
[1779424537735,27.84,77692.14,37.9,-0.43375,0.00033,17.09492]
[1779424543238,27.85,77692.75,37.9,-0.43357,0.00033,17.09372]
[1779424543528,27.85,77698.3,37.9,-0.43177,0.00032,17.0817]
[1779424548563,27.86,77700.22,37.9,-0.43117,0.00032,17.07759]
[1779424553072,27.86,77699.59,37.9,-0.43139,0.00032,17.07908]
[1779424553875,27.87,77690.79,37.9,-0.43425,0.00033,17.09822]
[1779424559962,27.87,77688.97,37.9,-0.43486,0.00033,17.10214]
[1779424565621,27.88,77685.99,37.9,-0.43584,0.00033,17.10843]
[1779424568153,27.88,77685.48,37.9,-0.43601,0.00033,17.10951]
[1779424570913,27.88,77683.11,37.9,-0.43678,0.00033,17.11439]
[1779424571015,27.88,77680.26,37.9,-0.43771,0.00033,17.12013]
[1779424572631,27.89,77679.93,37.9,-0.43782,0.00033,17.12081]
[1779424572635,27.89,77679.93,37.9,-0.43782,0.00033,17.12081]
[1779424575079,27.89,77678.5,37.9,-0.43829,0.00033,17.12367]
[1779424575096,27.89,77678.5,37.9,-0.43829,0.00033,17.12367]
[1779424580787,27.9,77678.64,37.9,-0.43826,0.00033,17.1235]
[1779424585822,27.9,77678.68,37.9,-0.43826,0.00033,17.12349]
[1779424590857,27.91,77678.63,37.9,-0.43829,0.00033,17.12366]
[1779424595892,27.91,77678.25,37.9,-0.4384,0.00033,17.11916]
[1779424600927,27.92,77678.53,37.9,-0.43832,0.00033,17.11868]
[1779424605962,27.92,77678.98,37.9,-0.43819,0.00033,17.11786]
[1779424613011,27.93,77679.05,37.9,-0.43818,0.00032,17.11782]
[1779424619053,27.94,77677.41,37.9,-0.43872,0.00032,17.12112]
[1779424620036,27.94,77677.41,37.9,-0.43872,0.00032,17.12112]
[1779424621454,27.94,77677.37,37.9,-0.43874,0.00032,17.12123]
[1779424626701,27.94,77674.67,37.9,-0.43963,0.00032,17.12653]
[1779424632144,27.95,77674.72,37.9,-0.43962,0.00032,17.1265]
[1779424637088,27.95,77674.8,37.9,-0.4396,0.00032,17.12638]
[1779424639195,27.96,77681.81,37.9,-0.43733,0.00032,17.11267]
[1779424644229,27.96,77683.21,37.9,-0.43689,0.00032,17.10996]
[1779424644619,27.96,77683.21,37.9,-0.43689,0.00032,17.10996]
[1779424644663,27.96,77683.21,37.9,-0.4369,0.00032,17.10998]
[1779424648258,27.97,77689.96,37.9,-0.43471,0.00032,17.09615]
[1779424653293,27.97,77689.31,37.9,-0.43492,0.00032,17.09227]
[1779424658159,27.98,77690.17,37.9,-0.43465,0.00032,17.09055]
[1779424663363,27.99,77688.4,37.9,-0.43524,0.00032,17.09435]
[1779424669407,27.99,77688.96,37.9,-0.43507,0.00032,17.09329]
[1779424674442,28.0,77690.02,37.9,-0.43474,0.00032,17.09117]
[1779424680037,28.0,77691.05,37.9,-0.43442,0.00032,17.08908]
[1779424681492,28.01,77686.46,37.9,-0.43591,0.00032,17.09866]
[1779424686429,28.01,77686.9,37.9,-0.43578,0.00032,17.09781]
[1779424694089,28.02,77687.2,37.9,-0.4357,0.00032,17.09732]
[1779424701631,28.03,77688.48,37.9,-0.4353,0.00032,17.09482]
[1779424704617,28.03,77690.03,37.9,-0.43481,0.00032,17.09163]
[1779424704734,28.03,77690.03,37.9,-0.43481,0.00032,17.09163]
[1779424710695,28.04,77691.56,37.9,-0.43433,0.00032,17.08855]
[1779424717399,28.04,77691.86,37.9,-0.43422,0.00032,17.08264]
[1779424726807,28.06,77691.82,37.9,-0.43427,0.00032,17.08296]
[1779424731842,28.06,77690.44,37.9,-0.43473,0.00032,17.08593]
[1779424732925,28.06,77690.44,37.9,-0.43473,0.00032,17.08593]
[1779424732939,28.06,77690.44,37.9,-0.43473,0.00032,17.08593]
[1779424733068,28.06,77690.44,37.9,-0.43473,0.00032,17.08593]
[1779424733169,28.06,77690.85,37.9,-0.4346,0.00032,17.08509]
[1779424733959,28.06,77690.85,37.9,-0.4346,0.00032,17.08509]
[1779424733968,28.07,77675.22,37.9,-0.43965,0.00032,17.11639]
[1779424735069,28.07,77675.22,37.9,-0.43965,0.00032,17.11639]
[1779424735124,28.07,77675.22,37.9,-0.43965,0.00032,17.11639]
[1779424735394,28.07,77675.22,37.9,-0.43965,0.00032,17.11639]
[1779424737187,28.07,77674.58,37.9,-0.43986,0.00032,17.11763]
[1779424737263,28.07,77674.58,37.9,-0.43986,0.00032,17.11763]
[1779424737263,28.07,77674.58,37.9,-0.43986,0.00032,17.11763]
[1779424739758,28.07,77672.96,37.9,-0.44039,0.00032,17.12073]
[1779424740159,28.07,77672.96,37.9,-0.44039,0.00032,17.12073]
[1779424740303,28.07,77672.96,37.9,-0.44039,0.00032,17.12073]
[1779424741194,28.07,77673.07,37.9,-0.44036,0.00032,17.12053]
[1779424741206,28.07,77673.07,37.9,-0.44036,0.00032,17.12053]
[1779424741211,28.07,77673.07,37.9,-0.44036,0.00032,17.12053]
[1779424741227,28.07,77673.07,37.9,-0.44036,0.00032,17.12053]
[1779424741248,28.07,77673.07,37.9,-0.44036,0.00032,17.12053]
[1779424741254,28.07,77673.07,37.9,-0.44036,0.00032,17.12053]
[1779424741300,28.07,77673.07,37.9,-0.44036,0.00032,17.12053]
[1779424741366,28.07,77673.07,37.9,-0.44036,0.00032,17.12053]
[1779424741708,28.07,77671.73,37.9,-0.44079,0.00032,17.12305]
[1779424741844,28.07,77671.73,37.9,-0.44079,0.00032,17.12305]
[1779424741914,28.07,77671.73,37.9,-0.44079,0.00032,17.12305]
[1779424742392,28.07,77661.73,37.9,-0.44403,0.00032,17.14122]
[1779424743682,28.07,77658.37,37.9,-0.44512,0.00032,17.14708]
[1779424744782,28.07,77659.09,37.9,-0.44489,0.00032,17.14584]
[1779424746757,28.07,77658.69,37.9,-0.44502,0.00032,17.14653]
[1779424748336,28.07,77658.45,37.9,-0.4451,0.00032,17.14695]
[1779424748387,28.07,77658.45,37.9,-0.4451,0.00032,17.14695]
[1779424748473,28.07,77658.45,37.9,-0.4451,0.00032,17.14695]
[1779424748708,28.07,77658.49,37.9,-0.44509,0.00032,17.14688]
[1779424748813,28.07,77658.49,37.9,-0.44509,0.00032,17.14688]
[1779424748962,28.07,77650.05,37.9,-0.44783,0.00032,17.16102]
[1779424750134,28.07,77650.05,37.9,-0.44783,0.00032,17.16102]
[1779424750855,28.07,77648.58,37.9,-0.4483,0.00032,17.1634]
[1779424756354,28.07,77647.24,37.9,-0.44874,0.00032,17.16553]
[1779424760811,28.07,77646.78,37.9,-0.44888,0.00032,17.16625]
[1779424767088,28.07,77647.54,37.9,-0.44863,0.00032,17.16502]
[1779424771340,28.07,77647.79,37.9,-0.44855,0.00032,17.16462]
[1779424771342,28.07,77647.79,37.9,-0.44855,0.00032,17.16462]
[1779424771347,28.07,77647.79,37.9,-0.44855,0.00032,17.16462]
[1779424774639,28.07,77648.71,37.9,-0.44824,0.00032,17.15782]
[1779424780430,28.07,77646.94,37.9,-0.44881,0.00033,17.16065]
[1779424781327,28.06,77646.94,37.9,-0.44881,0.00033,17.16065]
[1779424781371,28.06,77646.94,37.9,-0.44881,0.00033,17.16065]
[1779424782339,28.06,77646.94,37.9,-0.44881,0.00033,17.16065]
[1779424782433,28.06,77646.94,37.9,-0.44881,0.00033,17.16065]
[1779424782488,28.06,77646.94,37.9,-0.44881,0.00033,17.16065]
[1779424782616,28.06,77646.45,37.9,-0.44897,0.00033,17.16143]
[1779424782785,28.06,77646.45,37.9,-0.44897,0.00033,17.16143]
[1779424783200,28.06,77639.67,37.9,-0.45117,0.00033,17.17192]
[1779424786220,28.06,77632.83,37.9,-0.4534,0.00033,17.18197]
[1779424787737,28.06,77632.8,37.9,-0.4534,0.00033,17.182]
[1779424791490,28.06,77628.07,37.9,-0.45494,0.00033,17.18863]
[1779424792541,28.06,77628.99,37.9,-0.45464,0.00033,17.18735]
[1779424798305,28.05,77633.14,37.9,-0.45328,0.00033,17.18144]
[1779424802896,28.05,77632.8,37.9,-0.45338,0.00033,17.1819]
[1779424802913,28.05,77632.8,37.9,-0.45338,0.00033,17.1819]
[1779424807258,28.05,77633.25,37.9,-0.45324,0.00033,17.18124]
[1779424811968,28.04,77631.91,37.9,-0.45366,0.00033,17.18312]
[1779424817438,28.03,77632.63,37.9,-0.45342,0.00033,17.18205]
[1779424822473,28.03,77633.09,37.9,-0.45327,0.00033,17.18136]
[1779424830529,28.03,77636.43,37.9,-0.45217,0.00033,17.17646]
[1779424832451,28.03,77636.43,37.9,-0.45217,0.00033,17.17646]
[1779424837578,28.02,77636.18,37.9,-0.45223,0.00033,17.17149]
[1779424841606,28.02,77632.11,37.9,-0.45356,0.00033,17.17738]
[1779424842379,28.02,77632.11,37.9,-0.45356,0.00033,17.17738]
[1779424846001,28.02,77632.11,37.9,-0.45355,0.00033,17.17736]
[1779424848003,28.02,77632.44,37.9,-0.45344,0.00033,17.17688]
[1779424850657,28.01,77632.27,37.9,-0.4535,0.00033,17.17711]
[1779424856580,28.01,77632.3,37.9,-0.45348,0.00033,17.17704]
[1779424856713,28.01,77632.23,37.9,-0.4535,0.00033,17.17714]
[1779424856861,28.01,77632.23,37.9,-0.4535,0.00033,17.17714]
[1779424856943,28.01,77632.23,37.9,-0.4535,0.00033,17.17714]
[1779424857720,28.01,77625.16,37.9,-0.45581,0.00033,17.18696]
[1779424862756,28.01,77621.98,37.9,-0.45685,0.00033,17.1912]
[1779424865678,28.01,77620.83,37.9,-0.45722,0.00033,17.1927]
[1779424866865,28.01,77619.61,37.9,-0.45762,0.00033,17.19427]
[1779424871902,28.0,77619.34,37.9,-0.45771,0.00033,17.1946]
[1779424871903,28.0,77619.34,37.9,-0.45771,0.00033,17.1946]
[1779424871964,28.0,77619.34,37.9,-0.45771,0.00033,17.1946]
[1779424876166,28.0,77617.83,37.9,-0.45819,0.00033,17.19649]
[1779424879170,28.0,77616.9,37.9,-0.4585,0.00033,17.19766]
[1779424879967,27.99,77625.79,37.9,-0.45559,0.00033,17.18602]
[1779424885915,27.99,77627.97,37.9,-0.45487,0.00033,17.18301]
[1779424891124,27.99,77628.6,37.9,-0.45466,0.00033,17.18211]
[1779424892391,27.99,77627.74,37.9,-0.45493,0.00033,17.178]
[1779424896457,27.98,77628.62,37.9,-0.45463,0.00033,17.17674]
[1779424896718,27.98,77629.02,37.9,-0.4545,0.00033,17.17618]
[1779424898114,27.98,77630.31,37.9,-0.45408,0.00033,17.17436]
[1779424904042,27.97,77630.48,37.9,-0.45401,0.00033,17.17406]
[1779424909082,27.97,77630.49,37.9,-0.454,0.00033,17.17401]
[1779424911296,27.97,77630.49,37.9,-0.454,0.00033,17.17401]
[1779424920122,27.96,77630.3,37.9,-0.45405,0.00033,17.17423]
[1779424925194,27.95,77630.3,37.9,-0.45404,0.00033,17.17415]
[1779424932490,27.95,77630.3,37.9,-0.45404,0.00033,17.17415]
[1779424941306,27.93,77630.3,37.9,-0.45401,0.00033,17.17403]
[1779424944230,27.93,77630.23,37.9,-0.45403,0.00033,17.17412]
[1779424952382,27.92,77630.23,37.9,-0.45401,0.00033,17.16877]
[1779424957418,27.92,77629.48,37.9,-0.45425,0.00033,17.1698]
[1779424961246,27.92,77629.04,37.9,-0.45439,0.00033,17.17041]
[1779424966481,27.92,77630.76,37.9,-0.45383,0.00033,17.16796]
[1779424971516,27.92,77630.14,37.9,-0.45403,0.00033,17.16884]
[1779424977558,27.91,77630.15,37.9,-0.45403,0.00033,17.16882]
[1779424982592,27.91,77630.25,37.9,-0.45399,0.00033,17.16868]
[1779424987628,27.91,77630.71,37.9,-0.45384,0.00033,17.16802]
[1779424992662,27.92,77631.16,37.9,-0.4537,0.00033,17.16739]
[1779424997699,27.92,77631.18,37.9,-0.45369,0.00033,17.16736]
[1779425002734,27.92,77631.19,37.9,-0.45369,0.00033,17.16735]
[1779425008777,27.92,77630.76,37.9,-0.45383,0.00033,17.16797]
[1779425011123,27.92,77630.76,37.9,-0.45383,0.00033,17.16797]
[1779425016833,27.92,77630.83,37.9,-0.4538,0.00033,17.16258]
[1779425026903,27.92,77630.57,37.9,-0.45388,0.00033,17.16296]
[1779425031937,27.92,77629.32,37.9,-0.45429,0.00033,17.16474]
[1779425036999,27.92,77629.23,37.9,-0.45432,0.00033,17.16486]
[1779425041583,27.92,77629.23,37.9,-0.45432,0.00033,17.16486]
[1779425042627,27.92,77622.17,37.9,-0.45664,0.00033,17.17451]
[1779425048083,27.92,77624.5,37.9,-0.45587,0.00033,17.17139]
[1779425053118,27.92,77624.04,37.9,-0.45602,0.00033,17.172]
[1779425058153,27.92,77623.38,37.9,-0.45624,0.00033,17.17288]
[1779425063188,27.92,77620.04,37.9,-0.45733,0.00033,17.17728]
[1779425068223,27.91,77620.42,37.9,-0.4572,0.00033,17.17677]
[1779425074410,27.91,77618.84,37.9,-0.45771,0.00033,17.1735]
[1779425079914,27.91,77620.33,37.9,-0.45721,0.00033,17.17154]
[1779425085343,27.9,77621.28,37.9,-0.4569,0.00033,17.17027]
[1779425091385,27.9,77623.16,37.9,-0.45627,0.00033,17.16775]
[1779425096420,27.9,77622.27,37.9,-0.45656,0.00033,17.16892]
[1779425102463,27.89,77621.48,37.9,-0.45682,0.00033,17.16995]
[1779425102910,27.89,77621.48,37.9,-0.45682,0.00033,17.16995]
[1779425102952,27.89,77621.48,37.9,-0.45682,0.00033,17.16995]
[1779425102954,27.89,77621.48,37.9,-0.45682,0.00033,17.16995]
[1779425102971,27.89,77621.48,37.9,-0.45682,0.00033,17.16995]
[1779425103581,27.89,77621.48,37.9,-0.45682,0.00033,17.16995]
[1779425103625,27.89,77621.48,37.9,-0.45682,0.00033,17.16995]
[1779425103873,27.89,77621.48,37.9,-0.45682,0.00033,17.16995]
[1779425104477,27.89,77613.78,37.9,-0.45935,0.00033,17.17976]
[1779425109131,27.89,77614.73,37.9,-0.45903,0.00033,17.17857]
[1779425109204,27.89,77614.73,37.9,-0.45903,0.00033,17.17857]
[1779425114706,27.88,77613.59,37.9,-0.4594,0.00033,17.17996]
[1779425120101,27.88,77613.59,37.9,-0.45939,0.00033,17.17993]
[1779425126636,27.87,77614.57,37.9,-0.45906,0.00033,17.17868]
[1779425131671,27.87,77613.97,37.9,-0.45924,0.00033,17.1741]
[1779425135118,27.87,77613.97,37.9,-0.45924,0.00033,17.1741]
[1779425135119,27.87,77613.97,37.9,-0.45924,0.00033,17.1741]
[1779425140734,27.86,77613.7,37.9,-0.45932,0.00033,17.1744]
[1779425145769,27.86,77611.17,37.9,-0.46015,0.00033,17.17746]
[1779425150804,27.85,77611.17,37.9,-0.46015,0.00033,17.17744]
[1779425155839,27.85,77609.16,37.9,-0.46081,0.00033,17.17982]
[1779425159051,27.85,77608.45,37.9,-0.46104,0.00033,17.18065]
[1779425159867,27.85,77603.72,37.9,-0.46259,0.00033,17.18606]
[1779425163895,27.84,77598.68,37.9,-0.46425,0.00033,17.19153]
[1779425164448,27.84,77598.68,37.9,-0.46425,0.00033,17.19153]
[1779425164467,27.84,77598.68,37.9,-0.46425,0.00033,17.19153]
[1779425165331,27.84,77596.95,37.9,-0.46482,0.00033,17.19334]
[1779425169011,27.84,77595.84,37.9,-0.46518,0.00033,17.19447]
[1779425174434,27.83,77595.18,37.9,-0.46539,0.00033,17.19512]
[1779425174480,27.83,77595.18,37.9,-0.46539,0.00033,17.19512]
[1779425176840,27.83,77591.06,37.9,-0.46675,0.00033,17.19919]
[1779425182969,27.82,77590.31,37.9,-0.46699,0.00033,17.19991]
[1779425188071,27.81,77590.37,37.9,-0.46696,0.00033,17.1998]
[1779425194123,27.8,77591.17,37.9,-0.46668,0.00033,17.19371]
[1779425200156,27.79,77590.99,37.9,-0.46673,0.00033,17.19384]
[1779425204184,27.78,77587.33,37.9,-0.46793,0.00033,17.19731]
[1779425209721,27.78,77587.41,37.9,-0.46791,0.00033,17.19722]
[1779425212240,27.77,77583.44,37.9,-0.46921,0.00033,17.2008]
[1779425217275,27.76,77581.61,37.9,-0.46981,0.00033,17.20237]
[1779425222487,27.76,77581.46,37.9,-0.46985,0.00033,17.20248]
[1779425228351,27.75,77580.66,37.9,-0.47011,0.00033,17.20314]
[1779425230772,27.74,77581.01,37.9,-0.46999,0.00033,17.20283]
[1779425230829,27.74,77581.01,37.9,-0.46999,0.00033,17.20283]
[1779425230870,27.74,77581.01,37.9,-0.46999,0.00033,17.20283]
[1779425230969,27.74,77581.01,37.9,-0.46999,0.00033,17.20283]
[1779425231194,27.74,77581.21,37.9,-0.46992,0.00033,17.20266]
[1779425231777,27.74,77592.38,37.9,-0.46622,0.00033,17.1923]
[1779425232660,27.74,77592.38,37.9,-0.46622,0.00033,17.1923]
[1779425232795,27.74,77592.38,37.9,-0.46622,0.00033,17.1923]
[1779425232831,27.74,77584.86,37.9,-0.46871,0.00033,17.19943]
[1779425233319,27.74,77584.86,37.9,-0.46871,0.00033,17.19943]
[1779425234418,27.74,77583.63,37.9,-0.46912,0.00033,17.20053]
[1779425235038,27.74,77583.63,37.9,-0.46912,0.00033,17.20053]
[1779425235400,27.74,77590.0,37.9,-0.467,0.00033,17.19461]
[1779425237527,27.73,77590.74,37.9,-0.46676,0.00033,17.19389]
[1779425243457,27.73,77591.8,37.9,-0.4664,0.00033,17.19282]
[1779425244892,27.73,77591.8,37.9,-0.4664,0.00033,17.19282]
[1779425244915,27.73,77591.8,37.9,-0.4664,0.00033,17.19282]
[1779425245472,27.72,77596.31,37.9,-0.4649,0.00033,17.18824]
[1779425247209,27.72,77596.88,37.9,-0.46471,0.00033,17.18764]
[1779425252895,27.72,77597.44,37.9,-0.46452,0.00033,17.18704]
[1779425254897,27.72,77599.19,37.9,-0.46393,0.00033,17.17987]
[1779425260981,27.72,77598.13,37.9,-0.46428,0.00033,17.18099]
[1779425266620,27.71,77600.31,37.9,-0.46355,0.00033,17.17862]
[1779425269822,27.71,77600.3,37.9,-0.46355,0.00033,17.17863]
[1779425270226,27.71,77600.3,37.9,-0.46355,0.00033,17.17863]
[1779425270648,27.71,77595.97,37.9,-0.46499,0.00033,17.18323]
[1779425271565,27.71,77595.97,37.9,-0.46499,0.00033,17.18323]
[1779425271655,27.71,77588.93,37.9,-0.46732,0.00033,17.19025]
[1779425276691,27.7,77587.59,37.9,-0.46776,0.00033,17.1915]
[1779425281315,27.7,77587.55,37.9,-0.46777,0.00033,17.19152]
[1779425281343,27.7,77587.55,37.9,-0.46777,0.00033,17.19152]
[1779425287506,27.69,77583.87,37.9,-0.46899,0.00033,17.19488]
[1779425292804,27.68,77582.49,37.9,-0.46944,0.00033,17.19607]
[1779425297839,27.67,77586.58,37.9,-0.46807,0.00033,17.19235]
[1779425299527,27.67,77587.64,37.9,-0.46772,0.00033,17.19135]
[1779425304902,27.66,77588.13,37.9,-0.46755,0.00033,17.19086]
[1779425309642,27.66,77590.02,37.9,-0.46691,0.00033,17.18902]
[1779425311818,27.65,77585.9,37.9,-0.46828,0.00033,17.19292]
[1779425322014,27.64,77584.46,37.9,-0.46874,0.00033,17.18889]
[1779425328056,27.63,77585.56,37.9,-0.46836,0.00033,17.18785]
[1779425333091,27.62,77585.54,37.9,-0.46836,0.00033,17.18785]
[1779425338125,27.61,77585.32,37.9,-0.46843,0.00033,17.18803]
[1779425343161,27.61,77585.13,37.9,-0.46848,0.00033,17.18818]
[1779425350210,27.59,77584.99,37.9,-0.46852,0.00033,17.18827]
[1779425355245,27.59,77585.09,37.9,-0.46848,0.00033,17.18816]
[1779425360280,27.58,77584.76,37.9,-0.46859,0.00033,17.18844]
[1779425366322,27.57,77584.9,37.9,-0.46853,0.00033,17.18829]
[1779425371357,27.57,77584.58,37.9,-0.46863,0.00033,17.18327]
[1779425374377,27.56,77580.54,37.9,-0.46997,0.00033,17.18685]
[1779425379412,27.56,77582.32,37.9,-0.46937,0.00033,17.18527]
[1779425384447,27.55,77582.21,37.9,-0.4694,0.00033,17.18535]
[1779425393512,27.54,77582.01,37.9,-0.46946,0.00033,17.18549]
[1779425398547,27.53,77583.08,37.9,-0.46909,0.00033,17.18451]
[1779425403582,27.52,77583.01,37.9,-0.46911,0.00033,17.18456]
[1779425408617,27.52,77583.6,37.9,-0.46891,0.00033,17.184]
[1779425416674,27.51,77583.73,37.9,-0.46885,0.00033,17.18385]
[1779425421711,27.5,77585.85,37.9,-0.46814,0.00033,17.18188]
[1779425426746,27.49,77584.69,37.9,-0.46852,0.00033,17.18294]
[1779425430859,27.49,77587.75,37.9,-0.46749,0.00033,17.18005]
[1779425430862,27.49,77587.75,37.9,-0.46749,0.00033,17.18005]
[1779425436561,27.49,77588.23,37.9,-0.46732,0.00033,17.17428]
[1779425436817,27.49,77592.17,37.9,-0.466,0.00033,17.17038]
[1779425441852,27.48,77592.61,37.9,-0.46585,0.00033,17.16992]
[1779425446886,27.48,77597.12,37.9,-0.46434,0.00033,17.16519]
[1779425451886,27.48,77598.24,37.9,-0.46396,0.00033,17.16398]
[1779425451893,27.48,77598.24,37.9,-0.46396,0.00033,17.16398]
[1779425454969,27.48,77600.46,37.9,-0.46322,0.00033,17.16153]
[1779425458187,27.48,77603.77,37.9,-0.46211,0.00033,17.15778]
[1779425458194,27.48,77603.77,37.9,-0.46211,0.00033,17.15778]
[1779425460234,27.48,77605.8,37.9,-0.46143,0.00033,17.15541]
[1779425460575,27.48,77606.34,37.9,-0.46125,0.00033,17.15478]
[1779425464973,27.48,77606.55,37.9,-0.46118,0.00033,17.15453]
[1779425465276,27.48,77606.55,37.9,-0.46118,0.00033,17.15453]
[1779425465296,27.48,77608.53,37.9,-0.46052,0.00033,17.15215]
[1779425465326,27.48,77608.53,37.9,-0.46052,0.00033,17.15215]
[1779425465340,27.48,77608.53,37.9,-0.46052,0.00033,17.15215]
[1779425465495,27.48,77608.53,37.9,-0.46052,0.00033,17.15215]
[1779425465630,27.48,77608.53,37.9,-0.46052,0.00033,17.15215]
[1779425466105,27.48,77621.33,37.9,-0.45624,0.00033,17.13566]
[1779425470221,27.48,77621.54,37.9,-0.45617,0.00033,17.13539]
[1779425472101,27.48,77623.83,37.9,-0.45541,0.00033,17.13224]
[1779425474690,27.48,77626.7,37.9,-0.45446,0.00033,17.1282]
[1779425474699,27.48,77626.7,37.9,-0.45446,0.00033,17.1282]
[1779425474766,27.48,77626.7,37.9,-0.45446,0.00033,17.1282]
[1779425475290,27.48,77614.55,37.9,-0.45851,0.00033,17.14468]
[1779425476252,27.48,77609.87,37.9,-0.46008,0.00033,17.15055]
[1779425482161,27.48,77610.23,37.9,-0.45996,0.00033,17.15011]
[1779425489209,27.49,77610.54,37.9,-0.45986,0.00033,17.14973]
[1779425492229,27.49,77614.2,37.9,-0.45862,0.00033,17.13983]
[1779425496393,27.49,77614.94,37.9,-0.45838,0.00033,17.13888]
[1779425497310,27.49,77609.86,37.9,-0.46008,0.00033,17.14527]
[1779425505371,27.49,77609.44,37.9,-0.46022,0.00033,17.14579]
[1779425511363,27.49,77604.73,37.9,-0.46179,0.00033,17.15141]
[1779425516398,27.49,77603.18,37.9,-0.46231,0.00033,17.1532]
[1779425524454,27.49,77607.94,37.9,-0.46072,0.00033,17.1476]
[1779425529489,27.49,77609.59,37.9,-0.46017,0.00033,17.1456]
[1779425534524,27.49,77609.72,37.9,-0.46012,0.00033,17.14545]
[1779425539559,27.49,77609.91,37.9,-0.46006,0.00033,17.14522]
[1779425545601,27.49,77609.13,37.9,-0.46032,0.00033,17.14618]
[1779425550636,27.49,77609.2,37.9,-0.4603,0.00033,17.1461]
[1779425558693,27.49,77609.45,37.9,-0.46021,0.00033,17.14049]
[1779425563728,27.49,77610.82,37.9,-0.45975,0.00033,17.13881]
[1779425568763,27.5,77614.61,37.9,-0.45849,0.00033,17.13404]
[1779425571056,27.5,77610.59,37.9,-0.45983,0.00033,17.1391]
[1779425576623,27.5,77607.72,37.9,-0.46079,0.00033,17.1426]
[1779425582861,27.5,77611.6,37.9,-0.45949,0.00033,17.13786]
[1779425587896,27.5,77611.82,37.9,-0.45942,0.00033,17.13759]
[1779425593938,27.5,77613.15,37.9,-0.45898,0.00033,17.13593]
[1779425598973,27.5,77610.95,37.9,-0.45972,0.00033,17.13869]
[1779425603001,27.5,77615.69,37.9,-0.45813,0.00033,17.13269]
[1779425608037,27.5,77615.57,37.9,-0.45818,0.00033,17.13285]
[1779425613074,27.51,77613.9,37.9,-0.45873,0.00033,17.12969]
[1779425618109,27.51,77614.7,37.9,-0.45846,0.00033,17.12868]
[1779425623462,27.51,77612.62,37.9,-0.45916,0.00033,17.13132]
[1779425629188,27.51,77615.02,37.9,-0.45836,0.00033,17.12828]
[1779425629468,27.51,77615.02,37.9,-0.45836,0.00033,17.12828]
[1779425636236,27.51,77615.49,37.9,-0.4582,0.00033,17.12768]
[1779425640915,27.51,77615.69,37.9,-0.45813,0.00033,17.12742]
[1779425645467,27.51,77615.31,37.9,-0.45826,0.00033,17.12792]
[1779425650490,27.51,77611.54,37.9,-0.45952,0.00033,17.1327]
[1779425656379,27.51,77611.91,37.9,-0.4594,0.00033,17.13224]
[1779425662421,27.51,77611.77,37.9,-0.45945,0.00033,17.13241]
[1779425667456,27.51,77611.48,37.9,-0.45954,0.00033,17.13278]
[1779425672491,27.51,77610.71,37.9,-0.45979,0.00033,17.12842]
[1779425677527,27.51,77610.6,37.9,-0.45983,0.00033,17.12856]
[1779425683569,27.51,77608.38,37.9,-0.46057,0.00033,17.13128]
[1779425687682,27.51,77608.38,37.9,-0.46057,0.00033,17.13128]
[1779425690736,27.51,77605.79,38.9,-0.46144,0.00033,17.13436]
[1779425690759,27.51,77605.79,38.9,-0.46144,0.00033,17.13436]
[1779425690867,27.51,77605.79,38.9,-0.46144,0.00033,17.13436]
[1779425690884,27.51,77605.79,38.9,-0.46144,0.00033,17.13436]
[1779425690900,27.51,77605.79,38.9,-0.46144,0.00033,17.13436]
[1779425690944,27.51,77605.79,38.9,-0.46144,0.00033,17.13436]
[1779425690999,27.51,77605.79,38.9,-0.46144,0.00033,17.13436]
[1779425691105,27.51,77605.79,38.9,-0.46144,0.00033,17.13436]
[1779425691401,27.51,77605.79,38.9,-0.46144,0.00033,17.13436]
[1779425691456,27.51,77605.79,38.9,-0.46144,0.00033,17.13436]
[1779425691465,27.51,77605.78,38.9,-0.46144,0.00033,17.13437]
[1779425691587,27.51,77605.78,38.9,-0.46144,0.00033,17.13437]
[1779425692240,27.52,77580.04,38.9,-0.47006,0.00034,17.16065]
[1779425692741,27.52,77580.04,38.9,-0.47006,0.00034,17.16065]
[1779425692742,27.52,77580.04,38.9,-0.47006,0.00034,17.16065]
[1779425693236,27.52,77580.04,38.9,-0.47006,0.00034,17.16065]
[1779425693247,27.52,77575.56,38.9,-0.47156,0.00034,17.16441]
[1779425698504,27.52,77575.47,38.9,-0.4716,0.00034,17.1645]
[1779425701071,27.53,77573.94,38.9,-0.47211,0.00034,17.16573]
[1779425703728,27.53,77572.06,38.9,-0.47275,0.00034,17.1672]
[1779425708010,27.54,77572.26,38.9,-0.47268,0.00034,17.16706]
[1779425713781,27.55,77573.57,38.9,-0.47225,0.00033,17.16607]
[1779425718816,27.55,77573.67,38.9,-0.47223,0.00033,17.166]
[1779425725865,27.56,77573.29,38.9,-0.47236,0.00033,17.16632]
[1779425730900,27.57,77573.42,38.9,-0.47232,0.00033,17.16624]
[1779425739962,27.58,77573.93,38.9,-0.47215,0.00033,17.16056]
[1779425744998,27.59,77575.11,38.9,-0.47176,0.00033,17.15964]
[1779425750033,27.59,77575.53,38.9,-0.47163,0.00033,17.15932]
[1779425755068,27.6,77578.18,38.9,-0.47075,0.00033,17.15716]
[1779425760103,27.61,77580.05,38.9,-0.47013,0.00033,17.1556]
[1779425762604,27.61,77579.77,38.9,-0.47023,0.00033,17.15585]
[1779425763124,27.61,77579.8,38.9,-0.47022,0.00033,17.15582]
[1779425764634,27.61,77579.8,38.9,-0.47022,0.00033,17.15582]
[1779425770098,27.61,77578.98,38.9,-0.47049,0.00033,17.15651]
[1779425770127,27.61,77578.98,38.9,-0.47049,0.00033,17.15651]
[1779425773224,27.61,77579.2,38.9,-0.47041,0.00033,17.15632]
[1779425773245,27.61,77579.2,38.9,-0.47041,0.00033,17.15632]
[1779425775208,27.6,77583.32,38.9,-0.46903,0.00033,17.15271]
[1779425776949,27.6,77583.86,38.9,-0.46885,0.00033,17.15222]
[1779425782257,27.6,77584.91,38.9,-0.4685,0.00033,17.15126]
[1779425787292,27.6,77585.25,38.9,-0.46838,0.00033,17.15094]
[1779425790560,27.6,77585.32,38.9,-0.46836,0.00033,17.15088]
[1779425799784,27.6,77587.12,38.9,-0.46775,0.00033,17.14388]
[1779425802854,27.6,77587.05,38.9,-0.46777,0.00033,17.14395]
[1779425812836,27.6,77587.01,38.9,-0.46779,0.00033,17.14398]
[1779425820389,27.6,77583.05,38.9,-0.46911,0.00033,17.14762]
[1779425826569,27.59,77583.79,38.9,-0.46886,0.00033,17.14695]
[1779425832611,27.59,77583.77,38.9,-0.46886,0.00033,17.14696]
[1779425844592,27.59,77583.73,38.9,-0.46888,0.00033,17.147]
[1779425850737,27.59,77583.89,38.9,-0.46882,0.00033,17.14684]
[1779425855771,27.59,77582.46,38.9,-0.46929,0.00033,17.14282]
[1779425860808,27.59,77582.67,38.9,-0.46922,0.00033,17.14263]
[1779425862089,27.59,77582.67,38.9,-0.46922,0.00033,17.14263]
[1779425862297,27.59,77582.67,38.9,-0.46922,0.00033,17.14263]
[1779425862309,27.59,77582.67,38.9,-0.46922,0.00033,17.14263]
[1779425866099,27.59,77584.89,38.9,-0.46848,0.00033,17.14062]
[1779425866377,27.59,77584.89,38.9,-0.46848,0.00033,17.14062]
[1779425870019,27.59,77587.58,38.9,-0.46758,0.00033,17.1381]
[1779425875913,27.59,77589.22,38.9,-0.46703,0.00033,17.13652]
[1779425880949,27.59,77591.03,38.9,-0.46642,0.00033,17.13473]
[1779425883105,27.58,77590.96,38.9,-0.46645,0.00033,17.1348]
[1779425890015,27.58,77590.18,38.9,-0.4667,0.00033,17.13557]
[1779425892373,27.58,77590.18,38.9,-0.4667,0.00033,17.13557]
[1779425896032,27.58,77589.95,38.9,-0.46678,0.00033,17.13579]
[1779425896136,27.58,77589.95,38.9,-0.46678,0.00033,17.13579]
[1779425898562,27.58,77589.17,38.9,-0.46704,0.00033,17.13655]
[1779425898962,27.58,77588.91,38.9,-0.46713,0.00033,17.13681]
[1779425904113,27.58,77589.47,38.9,-0.46694,0.00033,17.13626]
[1779425904999,27.58,77589.47,38.9,-0.46694,0.00033,17.13626]
[1779425910155,27.58,77589.54,38.9,-0.46692,0.00033,17.13619]
[1779425917647,27.58,77589.22,38.9,-0.46702,0.00033,17.13119]
[1779425923246,27.58,77587.0,38.9,-0.46776,0.00033,17.13332]
[1779425926785,27.58,77589.25,38.9,-0.467,0.00033,17.13116]
[1779425926950,27.58,77589.25,38.9,-0.467,0.00033,17.13116]
[1779425932309,27.58,77589.3,38.9,-0.46699,0.00033,17.13111]
[1779425937343,27.58,77589.33,38.9,-0.46698,0.00033,17.13107]
[1779425942557,27.58,77590.08,38.9,-0.46673,0.00033,17.13034]
[1779425942650,27.58,77590.08,38.9,-0.46673,0.00033,17.13034]
[1779425948753,27.58,77589.57,38.9,-0.4669,0.00033,17.13084]
[1779425952753,27.58,77589.87,38.9,-0.4668,0.00033,17.13054]
[1779425952802,27.58,77589.87,38.9,-0.4668,0.00033,17.13054]
[1779425954027,27.58,77589.98,38.9,-0.46676,0.00033,17.13043]
[1779425959503,27.58,77588.7,38.9,-0.46719,0.00033,17.13168]
[1779425962829,27.58,77590.43,38.9,-0.46661,0.00033,17.12999]
[1779425965322,27.58,77590.37,38.9,-0.46663,0.00033,17.13005]
[1779425965331,27.58,77590.37,38.9,-0.46663,0.00033,17.13005]
[1779425967841,27.58,77588.44,38.9,-0.46727,0.00033,17.13193]
[1779425969335,27.58,77588.27,38.9,-0.46733,0.00033,17.1321]
[1779425974608,27.58,77587.48,38.9,-0.46759,0.00033,17.12754]
[1779425975555,27.58,77587.48,38.9,-0.46759,0.00033,17.12754]
[1779425979866,27.58,77587.42,38.9,-0.46761,0.00033,17.12759]
[1779425984735,27.58,77587.05,38.9,-0.46773,0.00033,17.12794]
[1779425986042,27.58,77587.65,38.9,-0.46753,0.00033,17.12737]
[1779425987600,27.58,77587.67,38.9,-0.46752,0.00033,17.12735]
[1779425987950,27.58,77587.67,38.9,-0.46752,0.00033,17.12735]
[1779425992753,27.58,77587.77,38.9,-0.46749,0.00033,17.12725]
[1779425992788,27.58,77587.77,38.9,-0.46749,0.00033,17.12725]
[1779425992795,27.58,77587.77,38.9,-0.46749,0.00033,17.12725]
[1779425992834,27.58,77587.77,38.9,-0.46749,0.00033,17.12725]
[1779425997183,27.58,77587.77,38.9,-0.46749,0.00033,17.12725]
[1779426000246,27.58,77588.07,38.9,-0.46739,0.00033,17.12696]
[1779426000814,27.58,77588.07,38.9,-0.46739,0.00033,17.12696]
[1779426000919,27.58,77587.6,38.9,-0.46754,0.00033,17.12741]
[1779426001827,27.58,77582.88,38.9,-0.46912,0.00033,17.13178]
[1779426002383,27.58,77582.88,38.9,-0.46912,0.00033,17.13178]
[1779426002621,27.58,77582.88,38.9,-0.46912,0.00033,17.13178]
[1779426002834,27.58,77576.86,38.9,-0.47114,0.00034,17.13696]
[1779426003543,27.58,77576.86,38.9,-0.47114,0.00034,17.13696]
[1779426004847,27.58,77575.12,38.9,-0.47172,0.00034,17.13837]
[1779426004984,27.58,77575.12,38.9,-0.47172,0.00034,17.13837]
[1779426007479,27.57,77575.3,38.9,-0.47166,0.00034,17.13823]
[1779426008366,27.57,77575.19,38.9,-0.4717,0.00034,17.13831]
[1779426008409,27.57,77575.19,38.9,-0.4717,0.00034,17.13831]
[1779426008658,27.57,77575.19,38.9,-0.4717,0.00034,17.13831]
[1779426008876,27.57,77580.66,38.9,-0.46986,0.00033,17.13373]
[1779426010437,27.57,77580.66,38.9,-0.46986,0.00033,17.13373]
[1779426012544,27.57,77585.59,38.9,-0.46821,0.00033,17.12929]
[1779426015657,27.57,77586.05,38.9,-0.46806,0.00033,17.12886]
[1779426021729,27.57,77586.08,38.9,-0.46805,0.00033,17.12883]
[1779426027001,27.57,77585.4,38.9,-0.46828,0.00033,17.12947]
[1779426030145,27.57,77584.8,38.9,-0.46848,0.00033,17.13002]
[1779426037433,27.57,77584.58,38.9,-0.46854,0.00034,17.12491]
[1779426037444,27.57,77584.58,38.9,-0.46854,0.00034,17.12491]
[1779426038080,27.57,77580.93,38.9,-0.46976,0.00034,17.12818]
[1779426044123,27.57,77578.66,38.9,-0.47052,0.00034,17.13012]
[1779426050165,27.57,77578.3,38.9,-0.47064,0.00034,17.13042]
[1779426052895,27.57,77578.21,38.9,-0.47067,0.00034,17.1305]
[1779426059080,27.56,77576.62,38.9,-0.4712,0.00034,17.13182]
[1779426061147,27.56,77576.22,38.9,-0.47134,0.00034,17.13214]
[1779426067324,27.56,77576.19,38.9,-0.47135,0.00034,17.13216]
[1779426070141,27.56,77575.91,38.9,-0.47144,0.00034,17.13239]
[1779426070248,27.56,77575.91,38.9,-0.47144,0.00034,17.13239]
[1779426076976,27.56,77575.75,38.9,-0.47149,0.00034,17.13251]
[1779426077005,27.56,77575.75,38.9,-0.47149,0.00034,17.13251]
[1779426088317,27.55,77575.54,38.9,-0.47156,0.00034,17.13267]
[1779426102530,27.54,77575.98,38.9,-0.47139,0.00034,17.12697]
[1779426111593,27.54,77573.54,38.9,-0.47221,0.00034,17.12891]
[1779426116628,27.53,77573.62,38.9,-0.47218,0.00034,17.12884]
[1779426120949,27.53,77573.48,38.9,-0.47223,0.00034,17.12895]
[1779426127137,27.53,77573.6,38.9,-0.47218,0.00034,17.12885]
[1779426135761,27.52,77573.63,38.9,-0.47217,0.00034,17.12881]
[1779426137450,27.52,77573.81,38.9,-0.47211,0.00034,17.12867]
[1779426138814,27.52,77573.99,38.9,-0.47205,0.00034,17.12853]
[1779426144413,27.52,77578.36,38.9,-0.47058,0.00034,17.12494]
[1779426149820,27.52,77576.22,38.9,-0.4713,0.00034,17.12672]
[1779426153194,27.52,77577.41,38.9,-0.47089,0.00034,17.12042]
[1779426156258,27.52,77578.51,38.9,-0.47052,0.00034,17.1195]
[1779426157613,27.52,77580.15,38.9,-0.46997,0.00034,17.11809]
[1779426158137,27.52,77581.58,38.9,-0.46949,0.00034,17.11683]
[1779426163970,27.52,77581.79,38.9,-0.46942,0.00034,17.11665]
[1779426169005,27.51,77583.16,38.9,-0.46895,0.00034,17.11539]
[1779426174040,27.5,77582.96,38.9,-0.46901,0.00034,17.11554]
[1779426176024,27.5,77581.88,38.9,-0.46937,0.00034,17.11651]
[1779426176377,27.5,77581.88,38.9,-0.46937,0.00034,17.11651]
[1779426182096,27.5,77581.3,38.9,-0.46957,0.00034,17.11703]
[1779426187131,27.51,77581.23,38.9,-0.46959,0.00034,17.1171]
[1779426192166,27.51,77581.56,38.9,-0.46948,0.00034,17.11681]
[1779426197316,27.51,77580.26,38.9,-0.46992,0.00034,17.11795]
[1779426203244,27.51,77577.11,38.9,-0.47098,0.00034,17.12064]
[1779426206914,27.51,77577.11,38.9,-0.47098,0.00034,17.12064]
[1779426206943,27.51,77577.11,38.9,-0.47098,0.00034,17.12064]
[1779426207016,27.51,77577.11,38.9,-0.47098,0.00034,17.12064]
[1779426207272,27.51,77572.73,38.9,-0.47245,0.00034,17.12417]
[1779426211742,27.52,77571.62,38.9,-0.47283,0.00034,17.12504]
[1779426211795,27.52,77571.62,38.9,-0.47283,0.00034,17.12504]
[1779426211896,27.52,77571.62,38.9,-0.47283,0.00034,17.12504]
[1779426211964,27.52,77571.62,38.9,-0.47283,0.00034,17.12504]
[1779426211977,27.52,77571.62,38.9,-0.47283,0.00034,17.12504]
[1779426212279,27.52,77572.04,38.9,-0.47269,0.00034,17.11941]
[1779426212976,27.52,77555.08,38.9,-0.47839,0.00034,17.13072]
[1779426213950,27.52,77550.48,38.9,-0.47994,0.00034,17.13319]
[1779426214219,27.52,77550.48,38.9,-0.47994,0.00034,17.13319]
[1779426214299,27.52,77550.48,38.9,-0.47994,0.00034,17.13319]
[1779426214558,27.52,77550.48,38.9,-0.47994,0.00034,17.13319]
[1779426216641,27.53,77554.53,38.9,-0.47858,0.00034,17.13104]
[1779426218350,27.53,77559.73,38.9,-0.47684,0.00034,17.12799]
[1779426223385,27.55,77561.74,38.9,-0.47617,0.00034,17.12674]
[1779426229427,27.56,77560.64,38.9,-0.47655,0.00034,17.12746]
[1779426234461,27.57,77560.14,38.9,-0.47672,0.00034,17.12779]
[1779426239497,27.58,77559.65,38.9,-0.47689,0.00034,17.12811]
[1779426244531,27.59,77562.36,38.9,-0.47599,0.00034,17.12641]
[1779426249567,27.6,77566.17,38.9,-0.47472,0.00034,17.12387]
[1779426254602,27.61,77566.43,38.9,-0.47464,0.00034,17.12371]
[1779426255990,27.61,77566.43,38.9,-0.47464,0.00034,17.12371]
[1779426259854,27.62,77567.25,38.9,-0.47437,0.00034,17.12315]
[1779426259858,27.62,77567.25,38.9,-0.47437,0.00034,17.12315]
[1779426259893,27.62,77567.25,38.9,-0.47437,0.00034,17.12315]
[1779426259996,27.62,77565.08,38.9,-0.4751,0.00034,17.12466]
[1779426265011,27.62,77566.67,38.9,-0.47456,0.00034,17.12356]
[1779426270508,27.61,77568.54,38.9,-0.47393,0.00034,17.12222]
[1779426275915,27.61,77568.68,38.9,-0.47387,0.00034,17.11679]
[1779426276005,27.6,77567.6,38.9,-0.47423,0.00034,17.11756]
[1779426278113,27.61,77565.58,38.9,-0.47491,0.00034,17.11898]
[1779426278221,27.61,77565.08,38.9,-0.47508,0.00034,17.11932]
[1779426279689,27.61,77567.26,38.9,-0.47435,0.00034,17.11781]
[1779426279778,27.61,77570.97,38.9,-0.47311,0.00034,17.11511]
[1779426280928,27.61,77570.97,38.9,-0.47311,0.00034,17.11511]
[1779426280944,27.61,77574.57,38.9,-0.4719,0.00034,17.11233]
[1779426281492,27.61,77574.57,38.9,-0.4719,0.00034,17.11233]
[1779426281752,27.61,77574.57,38.9,-0.4719,0.00034,17.11233]
[1779426281753,27.61,77574.57,38.9,-0.4719,0.00034,17.11233]
[1779426282059,27.61,77574.57,38.9,-0.4719,0.00034,17.11233]
[1779426282101,27.61,77576.17,38.9,-0.47137,0.00034,17.11104]
[1779426282309,27.61,77576.17,38.9,-0.47137,0.00034,17.11104]
[1779426283101,27.61,77576.17,38.9,-0.47137,0.00034,17.11104]
[1779426283554,27.61,77578.11,38.9,-0.47072,0.00034,17.10944]
[1779426283582,27.61,77578.11,38.9,-0.47072,0.00034,17.10944]
[1779426283592,27.61,77578.11,38.9,-0.47072,0.00034,17.10944]
[1779426283985,27.61,77578.11,38.9,-0.47072,0.00034,17.10944]
[1779426285197,27.61,77578.02,38.9,-0.47075,0.00034,17.10952]
[1779426285226,27.61,77578.02,38.9,-0.47075,0.00034,17.10952]
[1779426286193,27.61,77578.59,38.9,-0.47056,0.00034,17.10904]
[1779426286726,27.61,77578.59,38.9,-0.47056,0.00034,17.10904]
[1779426287032,27.61,77578.59,38.9,-0.47056,0.00034,17.10904]
[1779426288788,27.61,77577.05,38.9,-0.47107,0.00034,17.11032]
[1779426290641,27.61,77578.44,38.9,-0.47061,0.00034,17.10916]
[1779426290643,27.61,77578.44,38.9,-0.47061,0.00034,17.10916]
[1779426290685,27.61,77578.44,38.9,-0.47061,0.00034,17.10916]
[1779426293502,27.61,77580.64,38.9,-0.46987,0.00034,17.10727]
[1779426294482,27.61,77580.53,38.9,-0.4699,0.00034,17.10737]
[1779426294532,27.61,77580.53,38.9,-0.4699,0.00034,17.10737]
[1779426294915,27.61,77580.53,38.9,-0.4699,0.00034,17.10737]
[1779426294954,27.61,77580.53,38.9,-0.4699,0.00034,17.10737]
[1779426295055,27.61,77574.35,38.9,-0.47197,0.00034,17.1125]
[1779426295665,27.61,77574.35,38.9,-0.47197,0.00034,17.1125]
[1779426296286,27.61,77571.31,38.9,-0.47299,0.00034,17.11486]
[1779426299348,27.62,77575.14,38.9,-0.47171,0.00034,17.11188]
[1779426301916,27.62,77577.61,38.9,-0.47089,0.00034,17.10987]
[1779426301930,27.62,77577.61,38.9,-0.47089,0.00034,17.10987]
[1779426301943,27.62,77577.74,38.9,-0.47085,0.00033,17.10977]
[1779426302172,27.62,77577.74,38.9,-0.47085,0.00033,17.10977]
[1779426302521,27.62,77577.74,38.9,-0.47085,0.00033,17.10977]
[1779426304609,27.62,77580.1,38.9,-0.47006,0.00033,17.10777]
[1779426307027,27.62,77580.54,38.9,-0.46991,0.00033,17.10739]
[1779426307031,27.62,77580.54,38.9,-0.46991,0.00033,17.10739]
[1779426311478,27.62,77582.38,38.9,-0.46929,0.00033,17.10577]
[1779426317048,27.62,77581.28,38.9,-0.46966,0.00033,17.10673]
[1779426317775,27.62,77581.28,38.9,-0.46966,0.00033,17.10673]
[1779426317793,27.62,77581.28,38.9,-0.46966,0.00033,17.10673]
[1779426318019,27.62,77581.28,38.9,-0.46966,0.00033,17.10673]
[1779426321080,27.62,77576.86,38.9,-0.47114,0.00034,17.11049]
[1779426324170,27.61,77576.3,38.9,-0.47132,0.00034,17.11094]
[1779426332158,27.61,77576.36,38.9,-0.47129,0.00034,17.10556]
[1779426339501,27.61,77576.27,38.9,-0.47132,0.00034,17.10563]
[1779426345251,27.61,77576.73,38.9,-0.47117,0.00034,17.10525]
[1779426351291,27.6,77577.01,38.9,-0.47107,0.00034,17.10501]
[1779426356496,27.6,77577.24,38.9,-0.47099,0.00034,17.10482]
[1779426361286,27.6,77576.99,38.9,-0.47108,0.00034,17.10503]
[1779426366592,27.6,77577.22,38.9,-0.471,0.00034,17.10484]
[1779426366597,27.6,77577.22,38.9,-0.471,0.00034,17.10484]
[1779426367609,27.6,77577.29,38.9,-0.47098,0.00034,17.10478]
[1779426367711,27.6,77581.44,38.9,-0.46959,0.00034,17.10123]
[1779426370255,27.6,77582.84,38.9,-0.46912,0.00034,17.09999]
[1779426370284,27.6,77582.84,38.9,-0.46912,0.00034,17.09999]
[1779426370734,27.6,77582.84,38.9,-0.46912,0.00034,17.09999]
[1779426373538,27.6,77585.79,38.9,-0.46813,0.00034,17.0973]
[1779426377014,27.6,77589.56,38.9,-0.46686,0.00034,17.09368]
[1779426377064,27.6,77589.56,38.9,-0.46686,0.00034,17.09368]
[1779426379706,27.59,77589.97,38.9,-0.46672,0.00034,17.09325]
[1779426385531,27.58,77590.17,38.9,-0.46663,0.00034,17.093]
[1779426388183,27.57,77590.09,38.9,-0.46666,0.00034,17.09307]
[1779426388369,27.57,77590.13,38.9,-0.46664,0.00034,17.09302]
[1779426388470,27.57,77590.13,38.9,-0.46664,0.00034,17.09302]
[1779426388471,27.57,77590.13,38.9,-0.46664,0.00034,17.09302]
[1779426389127,27.57,77594.25,38.9,-0.46526,0.00034,17.08885]
[1779426390475,27.57,77597.17,38.9,-0.46428,0.00034,17.08577]
[1779426390481,27.57,77597.17,38.9,-0.46428,0.00034,17.08577]
[1779426391466,27.57,77598.47,38.9,-0.46384,0.00034,17.08436]
[1779426393728,27.57,77601.87,38.9,-0.46269,0.00034,17.07526]
[1779426394200,27.57,77601.87,38.9,-0.46269,0.00034,17.07526]
[1779426394203,27.57,77601.87,38.9,-0.46269,0.00034,17.07526]
[1779426394254,27.57,77601.87,38.9,-0.46269,0.00034,17.07526]
[1779426394387,27.57,77603.11,38.9,-0.46228,0.00034,17.07384]
[1779426394635,27.57,77603.11,38.9,-0.46228,0.00034,17.07384]
[1779426395140,27.57,77603.11,38.9,-0.46228,0.00034,17.07384]
[1779426396188,27.57,77603.22,38.9,-0.46224,0.00034,17.07371]
[1779426396200,27.57,77603.22,38.9,-0.46224,0.00034,17.07371]
[1779426398529,27.56,77603.23,38.9,-0.46223,0.00034,17.07369]
[1779426399359,27.56,77601.67,38.9,-0.46275,0.00034,17.07545]
[1779426399912,27.56,77601.67,38.9,-0.46275,0.00034,17.07545]
[1779426405673,27.55,77601.62,38.9,-0.46276,0.00034,17.07548]
[1779426410708,27.55,77601.4,38.9,-0.46283,0.00034,17.07571]
[1779426416750,27.54,77601.88,38.9,-0.46266,0.00034,17.07514]
[1779426419865,27.54,77602.33,38.9,-0.46251,0.00034,17.07462]
[1779426421427,27.54,77602.37,38.9,-0.4625,0.00034,17.07457]
[1779426424692,27.54,77602.52,38.9,-0.46244,0.00034,17.07439]
[1779426432208,27.53,77603.69,38.9,-0.46204,0.00034,17.07302]
[1779426434015,27.53,77604.39,38.9,-0.46181,0.00034,17.0722]
[1779426434030,27.53,77604.39,38.9,-0.46181,0.00034,17.0722]
[1779426434091,27.53,77604.39,38.9,-0.46181,0.00034,17.0722]
[1779426435043,27.53,77615.37,38.9,-0.45812,0.00034,17.05869]
[1779426438500,27.52,77613.69,38.9,-0.45868,0.00034,17.06083]
[1779426443939,27.52,77612.92,38.9,-0.45893,0.00034,17.06176]
[1779426447697,27.52,77613.03,38.9,-0.45889,0.00034,17.06161]
[1779426447699,27.52,77613.03,38.9,-0.45889,0.00034,17.06161]
[1779426447753,27.52,77613.03,38.9,-0.45889,0.00034,17.06161]
[1779426447882,27.52,77613.03,38.9,-0.45889,0.00034,17.06161]
[1779426448038,27.52,77613.03,38.9,-0.45889,0.00034,17.06161]
[1779426448242,27.52,77613.03,38.9,-0.45889,0.00034,17.06161]
[1779426448253,27.51,77608.83,38.9,-0.46029,0.00034,17.06681]
[1779426448321,27.51,77608.83,38.9,-0.46029,0.00034,17.06681]
[1779426448742,27.51,77608.83,38.9,-0.46029,0.00034,17.06681]
[1779426449272,27.51,77608.83,38.9,-0.46029,0.00034,17.06681]
[1779426448974,27.51,77602.18,38.9,-0.46253,0.00034,17.07466]
[1779426450067,27.51,77602.18,38.9,-0.46253,0.00034,17.07466]
[1779426451440,27.51,77602.18,38.9,-0.46253,0.00034,17.07466]
[1779426452667,27.52,77602.22,38.9,-0.46251,0.00034,17.0693]
[1779426457328,27.52,77603.34,38.9,-0.46214,0.00034,17.06804]
[1779426458037,27.53,77609.13,38.9,-0.4602,0.00034,17.06119]
[1779426458365,27.53,77609.13,38.9,-0.4602,0.00034,17.06119]
[1779426464079,27.54,77611.6,38.9,-0.45938,0.00034,17.05818]
[1779426469113,27.54,77608.99,38.9,-0.46027,0.00034,17.06145]
[1779426470550,27.54,77609.29,38.9,-0.46017,0.00034,17.06109]
[1779426470799,27.54,77609.29,38.9,-0.46017,0.00034,17.06109]
[1779426470913,27.54,77609.29,38.9,-0.46017,0.00034,17.06109]
[1779426474513,27.55,77610.21,38.9,-0.45987,0.00034,17.05999]
[1779426474617,27.55,77610.21,38.9,-0.45987,0.00034,17.05999]
[1779426475061,27.55,77610.21,38.9,-0.45987,0.00034,17.05999]
[1779426475373,27.55,77613.5,38.9,-0.45877,0.00034,17.05588]
[1779426475468,27.55,77613.5,38.9,-0.45877,0.00034,17.05588]
[1779426475639,27.55,77613.5,38.9,-0.45877,0.00034,17.05588]
[1779426475718,27.55,77613.5,38.9,-0.45877,0.00034,17.05588]
[1779426476106,27.55,77613.5,38.9,-0.45877,0.00034,17.05588]
[1779426476186,27.55,77619.06,38.9,-0.45691,0.00033,17.04863]
[1779426476622,27.55,77619.06,38.9,-0.45691,0.00033,17.04863]
[1779426481441,27.56,77620.63,38.9,-0.45639,0.00033,17.04658]
[1779426487970,27.57,77619.14,38.9,-0.4569,0.00033,17.04864]
[1779426487975,27.57,77619.14,38.9,-0.4569,0.00033,17.04864]
[1779426491980,27.58,77620.78,38.9,-0.45637,0.00033,17.04649]
[1779426497336,27.59,77621.31,38.9,-0.4562,0.00033,17.04583]
[1779426503378,27.6,77620.92,38.9,-0.45635,0.00033,17.04643]
[1779426505873,27.6,77620.69,38.9,-0.45643,0.00033,17.04675]
[1779426511957,27.61,77620.65,38.9,-0.45645,0.00033,17.04686]
[1779426514207,27.61,77621.02,38.9,-0.45632,0.00033,17.04103]
[1779426514313,27.61,77621.02,38.9,-0.45632,0.00033,17.04103]
[1779426514344,27.61,77621.02,38.9,-0.45632,0.00033,17.04103]
[1779426519490,27.62,77621.52,38.9,-0.45617,0.00033,17.04043]
[1779426520390,27.62,77621.52,38.9,-0.45617,0.00033,17.04043]
[1779426525532,27.63,77621.29,38.9,-0.45626,0.00033,17.04079]
[1779426530567,27.64,77621.38,38.9,-0.45624,0.00033,17.04072]
[1779426531400,27.64,77621.38,38.9,-0.45624,0.00033,17.04072]
[1779426540610,27.65,77622.83,38.9,-0.45577,0.00033,17.03881]
[1779426541452,27.65,77622.62,38.9,-0.45584,0.00033,17.03911]
[1779426551715,27.67,77620.98,38.9,-0.45641,0.00033,17.04143]
[1779426557757,27.67,77621.99,38.9,-0.45608,0.00033,17.04011]
[1779426563265,27.68,77623.77,38.9,-0.45549,0.00033,17.0377]
[1779426563267,27.68,77623.77,38.9,-0.45549,0.00033,17.0377]
[1779426568836,27.69,77624.85,38.9,-0.45515,0.00033,17.03626]
[1779426571450,27.69,77625.46,38.9,-0.45495,0.00033,17.03543]
[1779426576892,27.7,77627.61,38.9,-0.45423,0.00033,17.0271]
[1779426583940,27.71,77627.54,38.9,-0.45427,0.00033,17.02727]
[1779426589810,27.72,77628.38,38.9,-0.454,0.00033,17.02611]
[1779426595147,27.72,77628.28,38.9,-0.45404,0.00033,17.02631]
[1779426595245,27.72,77628.99,38.9,-0.45381,0.00033,17.0253]
[1779426599809,27.73,77629.77,38.9,-0.45355,0.00033,17.02419]
[1779426601462,27.73,77629.77,38.9,-0.45355,0.00033,17.02419]
[1779426601484,27.73,77631.25,38.9,-0.45306,0.00033,17.02203]
[1779426603515,27.73,77631.37,38.9,-0.45302,0.00033,17.02185]
[1779426607117,27.72,77640.44,38.9,-0.45,0.00033,17.00804]
[1779426610453,27.73,77646.95,38.9,-0.44784,0.00033,16.99755]
[1779426615665,27.73,77648.17,38.9,-0.44744,0.00033,16.99556]
[1779426619793,27.73,77649.41,38.9,-0.44703,0.00033,16.99351]
[1779426622751,27.73,77652.11,38.9,-0.44614,0.00033,16.98895]
[1779426627842,27.74,77652.9,38.9,-0.44588,0.00033,16.98762]
[1779426634306,27.74,77652.86,38.9,-0.44589,0.00033,16.98238]
[1779426639342,27.75,77655.11,38.9,-0.44515,0.00033,16.97852]
[1779426640832,27.75,77655.11,38.9,-0.44515,0.00033,16.97852]
[1779426641507,27.75,77655.11,38.9,-0.44515,0.00033,16.97852]
[1779426642353,27.75,77652.56,38.9,-0.446,0.00033,16.98295]
[1779426642362,27.75,77648.73,38.9,-0.44727,0.00033,16.98944]
[1779426647398,27.75,77646.34,38.9,-0.44807,0.00033,16.99343]
[1779426648983,27.75,77646.45,38.9,-0.44803,0.00033,16.99325]
[1779426649003,27.75,77646.45,38.9,-0.44803,0.00033,16.99325]
[1779426649006,27.75,77646.45,38.9,-0.44803,0.00033,16.99325]
[1779426649185,27.75,77646.45,38.9,-0.44803,0.00033,16.99325]
[1779426649246,27.75,77646.45,38.9,-0.44803,0.00033,16.99325]
[1779426649295,27.75,77646.45,38.9,-0.44803,0.00033,16.99325]
[1779426649372,27.75,77646.45,38.9,-0.44803,0.00033,16.99325]
[1779426649413,27.75,77637.61,38.9,-0.45097,0.00033,17.00732]
[1779426649635,27.75,77637.61,38.9,-0.45097,0.00033,17.00732]
[1779426652064,27.76,77633.48,38.9,-0.45235,0.00033,17.01361]
[1779426653747,27.76,77633.55,38.9,-0.45233,0.00033,17.01354]
[1779426659537,27.77,77631.9,38.9,-0.4529,0.00033,17.01608]
[1779426659539,27.77,77631.9,38.9,-0.4529,0.00033,17.01608]
[1779426660492,27.78,77631.7,38.9,-0.45297,0.00033,17.01639]
[1779426666535,27.78,77632.34,38.9,-0.45276,0.00033,17.01549]
[1779426670138,27.78,77632.32,38.9,-0.45277,0.00033,17.01553]
[1779426675598,27.79,77633.48,38.9,-0.4524,0.00033,17.01387]
[1779426680523,27.79,77633.81,38.9,-0.45229,0.00033,17.0134]
[1779426682125,27.8,77627.78,38.9,-0.4543,0.00033,17.02219]
[1779426683335,27.8,77623.78,38.9,-0.45563,0.00033,17.02777]
[1779426689252,27.8,77623.08,38.9,-0.45586,0.00033,17.02874]
[1779426693959,27.8,77623.04,38.9,-0.45587,0.00033,17.02345]
[1779426697533,27.8,77623.04,38.9,-0.45587,0.00033,17.02345]
[1779426697574,27.8,77623.01,38.9,-0.45588,0.00033,17.02351]
[1779426698011,27.8,77623.01,38.9,-0.45588,0.00033,17.02351]
[1779426698167,27.8,77623.01,38.9,-0.45588,0.00033,17.02351]
[1779426698743,27.8,77621.79,38.9,-0.45629,0.00033,17.02516]
[1779426704608,27.81,77618.8,38.9,-0.45729,0.00033,17.02917]
[1779426704831,27.81,77618.8,38.9,-0.45729,0.00033,17.02917]
[1779426708902,27.81,77615.41,38.9,-0.45842,0.00033,17.03356]
[1779426709244,27.81,77615.41,38.9,-0.45842,0.00033,17.03356]
[1779426714872,27.82,77609.7,38.9,-0.46032,0.00033,17.04066]
[1779426717979,27.82,77609.97,38.9,-0.46024,0.00033,17.04034]
[1779426717985,27.82,77609.97,38.9,-0.46024,0.00033,17.04034]
[1779426719597,27.82,77608.89,38.9,-0.4606,0.00033,17.04165]
[1779426724942,27.83,77607.66,38.9,-0.46101,0.00033,17.04314]
[1779426728988,27.83,77608.15,38.9,-0.46085,0.00033,17.04258]
[1779426740047,27.84,77608.75,38.9,-0.46067,0.00033,17.04192]
[1779426745083,27.85,77608.84,38.9,-0.46064,0.00033,17.04184]
[1779426751140,27.85,77608.78,38.9,-0.46067,0.00033,17.04192]
[1779426756235,27.86,77607.65,38.9,-0.46104,0.00033,17.03794]
[1779426762202,27.86,77607.54,38.9,-0.46108,0.00033,17.03809]
[1779426767237,27.86,77607.27,38.9,-0.46117,0.00033,17.03842]
[1779426772272,27.87,77608.08,38.9,-0.46091,0.00033,17.03748]
[1779426777307,27.87,77607.39,38.9,-0.46114,0.00033,17.0383]
[1779426782342,27.87,77608.28,38.9,-0.46084,0.00033,17.03726]
[1779426790255,27.87,77608.32,38.9,-0.46083,0.00033,17.03722]
[1779426790512,27.87,77608.32,38.9,-0.46083,0.00033,17.03722]
[1779426790529,27.87,77608.32,38.9,-0.46083,0.00033,17.03722]
[1779426790602,27.87,77608.5,38.9,-0.46077,0.00033,17.03702]
[1779426791405,27.87,77614.09,38.9,-0.45892,0.00033,17.03022]
[1779426792640,27.87,77614.09,38.9,-0.45892,0.00033,17.03022]
[1779426792767,27.87,77613.85,38.9,-0.459,0.00033,17.03052]
[1779426793419,27.87,77612.72,38.9,-0.45938,0.00033,17.03192]
[1779426796302,27.87,77610.17,38.9,-0.46022,0.00033,17.03503]
[1779426801475,27.87,77610.92,38.9,-0.45997,0.00033,17.03413]
[1779426806510,27.88,77610.89,38.9,-0.45999,0.00033,17.03417]
[1779426811544,27.88,77611.09,38.9,-0.45992,0.00033,17.03394]
[1779426811645,27.88,77611.11,38.9,-0.4599,0.00033,17.02857]
[1779426812202,27.88,77611.11,38.9,-0.4599,0.00033,17.02857]
[1779426812552,27.88,77617.17,38.9,-0.45789,0.00033,17.02099]
[1779426815573,27.88,77620.94,38.9,-0.45665,0.00033,17.01608]
[1779426820608,27.88,77620.56,38.9,-0.45678,0.00033,17.01661]
[1779426825643,27.89,77618.48,38.9,-0.45747,0.00033,17.01936]
[1779426825874,27.89,77618.48,38.9,-0.45747,0.00033,17.01936]
[1779426829276,27.89,77620.92,38.9,-0.45667,0.00033,17.01617]
[1779426834706,27.89,77620.07,38.9,-0.45695,0.00033,17.01732]
[1779426841755,27.9,77621.36,38.9,-0.45653,0.00033,17.01563]
[1779426846790,27.9,77621.1,38.9,-0.45662,0.00033,17.016]
[1779426851824,27.9,77620.37,38.9,-0.45687,0.00033,17.01698]
[1779426859327,27.91,77620.97,38.9,-0.45667,0.00033,17.0162]
[1779426864917,27.91,77621.56,38.9,-0.45648,0.00033,17.01544]
[1779426871966,27.91,77620.45,38.9,-0.45684,0.00033,17.01158]
[1779426877002,27.91,77619.99,38.9,-0.45699,0.00033,17.01219]
[1779426885058,27.92,77619.84,38.9,-0.45705,0.00033,17.01241]
[1779426887072,27.92,77615.33,38.9,-0.45854,0.00033,17.01822]
[1779426892107,27.92,77613.37,38.9,-0.45919,0.00033,17.02067]
[1779426897142,27.92,77614.45,38.9,-0.45884,0.00033,17.01933]
[1779426902865,27.92,77614.03,38.9,-0.45898,0.00033,17.01986]
[1779426903184,27.92,77619.1,38.9,-0.4573,0.00033,17.0134]
[1779426908585,27.92,77619.9,38.9,-0.45704,0.00033,17.01237]
[1779426908674,27.92,77619.9,38.9,-0.45704,0.00033,17.01237]
[1779426911240,27.93,77624.35,38.9,-0.45557,0.00033,17.00643]
[1779426918290,27.93,77625.48,38.9,-0.4552,0.00033,17.00491]
[1779426919511,27.93,77625.48,38.9,-0.4552,0.00033,17.00491]
[1779426925339,27.94,77628.77,38.9,-0.45412,0.00033,17.00035]
[1779426931704,27.94,77629.2,38.9,-0.45398,0.00033,16.99977]
[1779426934402,27.94,77624.97,38.9,-0.45538,0.00033,17.00034]
[1779426938561,27.95,77624.51,38.9,-0.45553,0.00033,17.00098]
[1779426944472,27.95,77624.45,38.9,-0.45555,0.00033,17.00109]
[1779426949568,27.95,77624.28,38.9,-0.45561,0.00033,17.00133]
[1779426956557,27.95,77624.59,38.9,-0.45552,0.00033,17.00093]
[1779426961140,27.96,77626.77,38.9,-0.4548,0.00033,16.99794]
[1779426966627,27.96,77627.6,38.9,-0.45453,0.00033,16.99681]
[1779426971662,27.96,77627.56,38.9,-0.45455,0.00033,16.99688]
[1779426977503,27.97,77628.17,38.9,-0.45435,0.00033,16.99604]
[1779426982739,27.97,77625.54,38.9,-0.45522,0.00033,16.99972]
[1779426988712,27.97,77625.52,38.9,-0.45523,0.00033,16.99975]
[1779426995188,27.97,77625.91,38.9,-0.45509,0.00033,16.99388]
[1779426995831,27.97,77623.27,38.9,-0.45597,0.00033,16.99749]
[1779426999136,27.98,77624.86,38.9,-0.45544,0.00033,16.99534]
[1779426999232,27.98,77624.86,38.9,-0.45545,0.00033,16.99535]
[1779427006908,27.98,77624.86,38.9,-0.45544,0.00033,16.99535]
[1779427016979,27.98,77624.86,38.9,-0.45544,0.00033,16.99535]
[1779427017898,27.98,77624.86,38.9,-0.45544,0.00033,16.99535]
[1779427025035,27.98,77624.91,38.9,-0.45543,0.00033,16.99528]
[1779427028669,27.98,77625.02,38.9,-0.45539,0.00033,16.99513]
[1779427034098,27.98,77624.59,38.9,-0.45553,0.00033,16.99572]
[1779427045175,27.98,77624.91,38.9,-0.45543,0.00033,16.99529]
[1779427050210,27.98,77627.47,38.9,-0.45459,0.00033,16.99176]
[1779427055245,27.98,77628.52,38.9,-0.45423,0.00033,16.98494]
[1779427057151,27.98,77628.53,38.9,-0.45423,0.00033,16.98492]
[1779427059154,27.98,77628.57,38.9,-0.45421,0.00033,16.98487]
[1779427064308,27.98,77628.1,38.9,-0.45437,0.00033,16.98555]
[1779427070350,27.99,77628.07,38.9,-0.45438,0.00033,16.9856]
[1779427075385,27.99,77627.3,38.9,-0.45464,0.00033,16.98668]
[1779427080690,27.99,77627.7,38.9,-0.45451,0.00033,16.98613]
[1779427087469,27.99,77625.57,38.9,-0.45521,0.00033,16.98909]
[1779427094517,27.99,77625.57,38.9,-0.45521,0.00033,16.98909]
[1779427103277,27.99,77625.59,38.9,-0.45521,0.00033,16.98907]
[1779427108618,27.99,77625.59,38.9,-0.45521,0.00033,16.98908]
[1779427113653,27.99,77624.4,38.9,-0.45559,0.00033,16.98535]
[1779427118688,27.99,77622.83,38.9,-0.45611,0.00033,16.98747]
[1779427125390,27.99,77622.52,38.9,-0.45621,0.00033,16.98789]
[1779427128206,27.99,77622.46,38.9,-0.45623,0.00033,16.98797]
[1779427128208,27.99,77622.46,38.9,-0.45623,0.00033,16.98797]
[1779427128211,27.99,77622.46,38.9,-0.45623,0.00033,16.98797]
[1779427130559,27.99,77622.46,38.9,-0.45623,0.00033,16.98797]
[1779427130633,27.99,77622.46,38.9,-0.45623,0.00033,16.98797]
[1779427130772,27.99,77621.92,38.9,-0.45641,0.00033,16.98869]
[1779427131149,27.99,77621.92,38.9,-0.45641,0.00033,16.98869]
[1779427131779,27.99,77618.06,38.9,-0.45769,0.00033,16.99375]
[1779427134800,27.99,77614.16,38.9,-0.45898,0.00033,16.9987]
[1779427135541,27.99,77614.16,38.9,-0.45898,0.00033,16.9987]
[1779427140842,28.0,77614.7,38.9,-0.45881,0.00033,16.99804]
[1779427141308,28.0,77614.7,38.9,-0.45881,0.00033,16.99804]
[1779427141500,28.0,77614.7,38.9,-0.45881,0.00033,16.99804]
[1779427141509,28.0,77614.7,38.9,-0.45881,0.00033,16.99805]
[1779427148898,28.0,77614.55,38.9,-0.45886,0.00033,16.99824]
[1779427150912,28.0,77618.54,38.9,-0.45754,0.00033,16.99319]
[1779427155947,28.0,77620.14,38.9,-0.45702,0.00033,16.99112]
[1779427157987,28.0,77620.15,38.9,-0.45701,0.00033,16.99111]
[1779427162997,28.01,77620.12,38.9,-0.45703,0.00033,16.99117]
[1779427171301,28.01,77620.04,38.9,-0.45706,0.00033,16.99128]
[1779427171302,28.01,77620.04,38.9,-0.45706,0.00033,16.99128]
[1779427173235,28.01,77615.57,38.9,-0.45853,0.00033,16.99167]
[1779427184148,28.02,77616.11,38.9,-0.45835,0.00033,16.99101]
[1779427190190,28.02,77616.22,38.9,-0.45832,0.00033,16.99089]
[1779427196232,28.02,77616.34,38.9,-0.45828,0.00033,16.99075]
[1779427201267,28.02,77618.28,38.9,-0.45765,0.00033,16.98828]
[1779427207309,28.02,77617.44,38.9,-0.45793,0.00033,16.98938]
[1779427212345,28.03,77621.31,38.9,-0.45665,0.00033,16.98436]
[1779427217380,28.03,77617.56,38.9,-0.45789,0.00033,16.98925]
[1779427223422,28.03,77618.27,38.9,-0.45766,0.00033,16.98836]
[1779427228457,28.03,77616.66,38.9,-0.4582,0.00033,16.99042]
[1779427234499,28.04,77616.26,38.9,-0.45832,0.00033,16.98558]
[1779427238575,28.04,77615.52,38.9,-0.45856,0.00033,16.98651]
[1779427238635,28.04,77615.52,38.9,-0.45856,0.00033,16.98651]
[1779427246582,28.04,77615.69,38.9,-0.45851,0.00033,16.98631]
[1779427252624,28.04,77615.66,38.9,-0.45852,0.00033,16.98636]
[1779427253555,28.04,77615.66,38.9,-0.45852,0.00033,16.98636]
[1779427253624,28.04,77615.66,38.9,-0.45852,0.00033,16.98636]
[1779427253624,28.04,77615.66,38.9,-0.45852,0.00033,16.98636]
[1779427253636,28.04,77615.66,38.9,-0.45852,0.00033,16.98636]
[1779427253697,28.04,77614.81,38.9,-0.4588,0.00033,16.98742]
[1779427254969,28.04,77606.76,38.9,-0.46147,0.00033,16.99707]
[1779427255456,28.04,77606.76,38.9,-0.46147,0.00033,16.99707]
[1779427256032,28.04,77606.76,38.9,-0.46147,0.00033,16.99707]
[1779427256111,28.04,77606.76,38.9,-0.46147,0.00033,16.99707]
[1779427256081,28.04,77601.57,38.9,-0.46318,0.00033,17.00288]
[1779427257302,28.04,77600.49,38.9,-0.46354,0.00033,17.00404]
[1779427264941,28.03,77599.02,38.9,-0.46402,0.00033,17.0056]
[1779427266362,28.03,77598.17,38.9,-0.4643,0.00033,17.00648]
[1779427266374,28.03,77598.17,38.9,-0.4643,0.00033,17.00648]
[1779427271759,28.03,77597.52,38.9,-0.46451,0.00033,17.00715]
[1779427277801,28.03,77597.56,38.9,-0.4645,0.00033,17.00711]
[1779427282836,28.01,77597.94,38.9,-0.46436,0.00033,17.00666]
[1779427284566,28.01,77597.79,38.9,-0.46441,0.00033,17.00682]
[1779427289885,28.0,77597.82,38.9,-0.46439,0.00033,17.00673]
[1779427290678,28.0,77597.82,38.9,-0.46439,0.00033,17.00673]
[1779427296816,28.0,77597.51,38.9,-0.46448,0.00033,17.0017]
[1779427296829,28.0,77597.51,38.9,-0.46448,0.00033,17.0017]
[1779427296867,28.0,77597.51,38.9,-0.46448,0.00033,17.0017]
[1779427296939,28.0,77597.51,38.9,-0.46448,0.00033,17.0017]
[1779427296986,28.0,77597.51,38.9,-0.46448,0.00033,17.0017]
[1779427297132,28.0,77597.51,38.9,-0.46448,0.00033,17.0017]
[1779427298086,28.0,77589.79,38.9,-0.46704,0.00033,17.00943]
[1779427298905,28.0,77589.79,38.9,-0.46704,0.00033,17.00943]
[1779427299280,28.0,77589.34,38.9,-0.46719,0.00033,17.00985]
[1779427299540,28.0,77589.34,38.9,-0.46719,0.00033,17.00985]
[1779427308017,28.0,77589.76,38.9,-0.46704,0.00033,17.00944]
[1779427313052,27.99,77588.39,38.9,-0.4675,0.00033,17.01073]
[1779427318087,27.99,77587.95,38.9,-0.46764,0.00033,17.01113]
[1779427325138,27.99,77586.87,38.9,-0.468,0.00033,17.01212]
[1779427331179,27.98,77588.09,38.9,-0.46759,0.00033,17.01098]
[1779427336214,27.98,77588.96,38.9,-0.4673,0.00033,17.01015]
[1779427341249,27.98,77587.71,38.9,-0.46771,0.00033,17.01132]
[1779427346284,27.98,77588.0,38.9,-0.46761,0.00033,17.01104]
[1779427351319,27.97,77587.4,38.9,-0.4678,0.00033,17.00624]
[1779427356353,27.97,77587.89,38.9,-0.46763,0.00033,17.00577]
[1779427359162,27.97,77587.9,38.9,-0.46763,0.00033,17.00576]
[1779427359677,27.97,77586.62,38.9,-0.46806,0.00033,17.00695]
[1779427365417,27.97,77582.97,38.9,-0.46927,0.00033,17.01022]
[1779427370451,27.96,77582.15,38.9,-0.46954,0.00033,17.01092]
[1779427375486,27.96,77581.99,38.9,-0.46959,0.00033,17.01106]
[1779427377833,27.96,77581.92,38.9,-0.46961,0.00033,17.01111]
[1779427377857,27.96,77581.92,38.9,-0.46961,0.00033,17.01111]
[1779427379226,27.96,77581.32,38.9,-0.46981,0.00033,17.01163]
[1779427381788,27.96,77580.03,38.9,-0.47024,0.00033,17.01272]
[1779427381971,27.96,77580.03,38.9,-0.47024,0.00033,17.01272]
[1779427384738,27.96,77576.91,38.9,-0.47127,0.00033,17.01529]
[1779427391023,27.95,77576.82,38.9,-0.4713,0.00033,17.01536]
[1779427394097,27.95,77576.76,38.9,-0.47132,0.00033,17.0154]
[1779427400662,27.94,77576.77,38.9,-0.47131,0.00033,17.01537]
[1779427405697,27.94,77576.21,38.9,-0.47149,0.00033,17.01581]
[1779427412815,27.94,77576.0,38.9,-0.47156,0.00033,17.01597]
[1779427412826,27.94,77576.0,38.9,-0.47156,0.00033,17.01597]
[1779427412913,27.94,77576.0,38.9,-0.47156,0.00033,17.01597]
[1779427412948,27.94,77576.0,38.9,-0.47156,0.00033,17.01597]
[1779427413047,27.93,77576.0,38.9,-0.47155,0.00033,17.01061]
[1779427413753,27.93,77572.03,38.9,-0.47287,0.00033,17.01369]
[1779427417395,27.94,77569.55,38.9,-0.4737,0.00033,17.01552]
[1779427417418,27.94,77569.55,38.9,-0.4737,0.00033,17.01552]
[1779427417554,27.94,77569.55,38.9,-0.4737,0.00033,17.01552]
[1779427418001,27.94,77565.35,38.9,-0.4751,0.00033,17.01844]
[1779427419887,27.94,77562.46,38.9,-0.47607,0.00033,17.02033]
[1779427425837,27.94,77560.79,38.9,-0.47663,0.00033,17.02138]
[1779427431879,27.94,77560.25,38.9,-0.47681,0.00033,17.02172]
[1779427433097,27.94,77560.25,38.9,-0.47681,0.00033,17.02172]
[1779427433117,27.94,77560.25,38.9,-0.47681,0.00033,17.02172]
[1779427433170,27.94,77560.25,38.9,-0.47681,0.00033,17.02172]
[1779427433893,27.94,77553.07,38.9,-0.4792,0.00033,17.02579]
[1779427435226,27.94,77553.07,38.9,-0.4792,0.00033,17.02579]
[1779427436573,27.94,77550.82,38.9,-0.47995,0.00033,17.02693]
[1779427436606,27.94,77550.82,38.9,-0.47995,0.00033,17.02693]
[1779427436621,27.94,77550.82,38.9,-0.47995,0.00033,17.02693]
[1779427436910,27.94,77550.82,38.9,-0.47995,0.00033,17.02693]
[1779427436995,27.94,77542.68,38.9,-0.48267,0.00033,17.03059]
[1779427437923,27.94,77532.06,38.9,-0.48622,0.00033,17.03416]
[1779427440173,27.94,77532.08,38.9,-0.48621,0.00033,17.03416]
[1779427441856,27.94,77532.93,38.9,-0.48593,0.00033,17.03392]
[1779427446986,27.94,77529.05,38.9,-0.48722,0.00033,17.03493]
[1779427447343,27.94,77529.05,38.9,-0.48722,0.00033,17.03493]
[1779427447400,27.94,77529.05,38.9,-0.48722,0.00033,17.03493]
[1779427453028,27.94,77528.99,38.9,-0.48724,0.00033,17.03495]
[1779427456465,27.94,77529.03,38.9,-0.48723,0.00033,17.03494]
[1779427457918,27.94,77529.17,38.9,-0.48718,0.00033,17.0349]
[1779427462249,27.94,77529.17,38.9,-0.48718,0.00033,17.0349]
[1779427462519,27.94,77529.17,38.9,-0.48718,0.00033,17.0349]
[1779427464920,27.94,77524.38,38.9,-0.48878,0.00033,17.03591]
[1779427465471,27.94,77523.71,38.9,-0.489,0.00033,17.03603]
[1779427465476,27.94,77523.71,38.9,-0.489,0.00033,17.03603]
[1779427465477,27.94,77523.71,38.9,-0.489,0.00033,17.03603]
[1779427465670,27.94,77523.71,38.9,-0.489,0.00033,17.03603]
[1779427465672,27.94,77523.71,38.9,-0.489,0.00033,17.03603]
[1779427466118,27.94,77516.83,38.9,-0.4913,0.00033,17.03694]
[1779427468133,27.94,77512.25,38.9,-0.49283,0.00033,17.03723]
[1779427470147,27.94,77506.39,38.9,-0.49479,0.00033,17.03724]
[1779427470944,27.94,77506.39,38.9,-0.49479,0.00033,17.03724]
[1779427474221,27.93,77506.65,38.9,-0.49471,0.00033,17.03191]
[1779427474485,27.93,77506.98,38.9,-0.4946,0.00033,17.03192]
[1779427475185,27.93,77502.96,38.9,-0.49594,0.00033,17.03172]
[1779427480631,27.93,77502.16,38.9,-0.49621,0.00033,17.03166]
[1779427487270,27.92,77502.18,38.9,-0.4962,0.00033,17.03166]
[1779427493254,27.92,77502.09,38.9,-0.49623,0.00033,17.03165]
[1779427498348,27.92,77502.31,38.9,-0.49616,0.00033,17.03167]
[1779427500523,27.91,77502.84,38.9,-0.49598,0.00033,17.03171]
[1779427506405,27.91,77502.45,38.9,-0.49611,0.00033,17.03168]
[1779427508419,27.91,77506.47,38.9,-0.49477,0.00033,17.03191]
[1779427510281,27.91,77506.47,38.9,-0.49477,0.00033,17.03191]
[1779427510284,27.91,77506.47,38.9,-0.49477,0.00033,17.03191]
[1779427510531,27.91,77508.17,38.9,-0.4942,0.00033,17.03195]
[1779427515736,27.9,77510.03,38.9,-0.49358,0.00033,17.03195]
[1779427521000,27.9,77511.22,38.9,-0.49318,0.00033,17.03193]
[1779427526264,27.89,77511.36,38.9,-0.49313,0.00033,17.03192]
[1779427532588,27.88,77514.7,38.9,-0.49201,0.00034,17.02643]
[1779427534601,27.88,77518.99,38.9,-0.49057,0.00034,17.02603]
[1779427536184,27.88,77518.99,38.9,-0.49057,0.00034,17.02603]
[1779427536344,27.88,77518.99,38.9,-0.49057,0.00034,17.02603]
[1779427538079,27.88,77521.16,38.9,-0.48985,0.00034,17.02574]
[1779427539096,27.88,77522.78,38.9,-0.4893,0.00034,17.02549]
[1779427544671,27.88,77524.46,38.9,-0.48874,0.00034,17.0252]
[1779427547341,27.88,77523.88,38.9,-0.48893,0.00034,17.0253]
[1779427552727,27.87,77526.13,38.9,-0.48818,0.00034,17.02487]
[1779427557761,27.87,77525.53,38.9,-0.48838,0.00034,17.02499]
[1779427562797,27.86,77524.46,38.9,-0.48874,0.00034,17.0252]
[1779427568839,27.86,77524.74,38.9,-0.48864,0.00034,17.02514]
[1779427572053,27.86,77524.66,38.9,-0.48867,0.00034,17.02516]
[1779427574203,27.86,77529.58,38.9,-0.48702,0.00034,17.02409]
[1779427584951,27.86,77530.9,38.9,-0.48658,0.00034,17.02376]
[1779427586473,27.86,77530.9,38.9,-0.48658,0.00034,17.02376]
[1779427592658,27.86,77531.33,38.9,-0.48643,0.00034,17.0183]
[1779427598042,27.87,77533.37,38.9,-0.48575,0.00034,17.01773]
[1779427603080,27.87,77532.9,38.9,-0.48591,0.00034,17.01787]
[1779427609122,27.87,77532.98,38.9,-0.48588,0.00034,17.01785]
[1779427617178,27.87,77533.01,38.9,-0.48587,0.00034,17.01784]
[1779427622214,27.87,77532.38,38.9,-0.48608,0.00034,17.01802]
[1779427627751,27.88,77532.54,38.9,-0.48603,0.00034,17.01797]
[1779427633290,27.88,77530.33,38.9,-0.48677,0.00034,17.01857]
[1779427638326,27.88,77530.77,38.9,-0.48662,0.00034,17.01846]
[1779427642088,27.88,77530.81,38.9,-0.48661,0.00034,17.01844]
[1779427647391,27.88,77528.52,38.9,-0.48738,0.00034,17.01901]
[1779427653756,27.88,77526.51,38.9,-0.48805,0.00034,17.01945]
[1779427654440,27.88,77522.41,38.9,-0.48942,0.00034,17.01486]
[1779427659034,27.87,77518.99,38.9,-0.49057,0.00034,17.01534]
[1779427659476,27.87,77513.99,38.9,-0.49225,0.00034,17.01578]
[1779427660037,27.87,77513.99,38.9,-0.49225,0.00034,17.01578]
[1779427665518,27.87,77512.4,38.9,-0.49278,0.00034,17.01586]
[1779427665815,27.87,77512.4,38.9,-0.49278,0.00034,17.01586]
[1779427666171,27.87,77512.4,38.9,-0.49278,0.00034,17.01586]
[1779427666183,27.87,77512.4,38.9,-0.49278,0.00034,17.01586]
[1779427666525,27.87,77522.29,38.9,-0.48946,0.00034,17.01488]
[1779427670554,27.87,77527.01,38.9,-0.48788,0.00034,17.014]
[1779427672572,27.87,77531.48,38.9,-0.48638,0.00034,17.01292]
[1779427672888,27.87,77531.48,38.9,-0.48638,0.00034,17.01292]
[1779427672976,27.87,77531.48,38.9,-0.48638,0.00034,17.01292]
[1779427672996,27.87,77531.48,38.9,-0.48638,0.00034,17.01292]
[1779427673009,27.87,77531.48,38.9,-0.48638,0.00034,17.01292]
[1779427673021,27.87,77531.48,38.9,-0.48638,0.00034,17.01292]
[1779427673087,27.87,77531.48,38.9,-0.48638,0.00034,17.01292]
[1779427673579,27.87,77523.15,38.9,-0.48917,0.00034,17.01474]
[1779427674587,27.87,77518.15,38.9,-0.49085,0.00034,17.01544]
[1779427679621,27.87,77515.89,38.9,-0.49161,0.00034,17.01565]
[1779427684655,27.87,77516.2,38.9,-0.4915,0.00034,17.01563]
[1779427692712,27.86,77517.5,38.9,-0.49107,0.00034,17.0155]
[1779427697748,27.86,77517.2,38.9,-0.49117,0.00034,17.01553]
[1779427700202,27.86,77517.22,38.9,-0.49116,0.00034,17.01553]
[1779427705490,27.86,77514.42,38.9,-0.4921,0.00034,17.01576]
[1779427710839,27.86,77514.78,38.9,-0.49198,0.00034,17.01573]
[1779427715873,27.85,77516.44,38.9,-0.49142,0.00034,17.01026]
[1779427720909,27.85,77516.86,38.9,-0.49128,0.00034,17.01022]
[1779427726950,27.84,77514.31,38.9,-0.49214,0.00034,17.01042]
[1779427729284,27.83,77514.56,38.9,-0.49205,0.00034,17.0104]
[1779427730526,27.83,77519.29,38.9,-0.49046,0.00034,17.00995]
[1779427736014,27.83,77521.05,38.9,-0.48987,0.00034,17.00972]
[1779427742091,27.83,77521.08,38.9,-0.48986,0.00034,17.00971]
[1779427742119,27.83,77521.08,38.9,-0.48986,0.00034,17.00971]
[1779427750115,27.8,77521.17,38.9,-0.48983,0.00034,17.0097]
[1779427755150,27.79,77521.66,38.9,-0.48966,0.00034,17.00962]
[1779427760185,27.78,77521.95,38.9,-0.48956,0.00034,17.00958]
[1779427765108,27.78,77522.75,38.9,-0.48929,0.00034,17.00944]
[1779427765109,27.78,77522.75,38.9,-0.48929,0.00034,17.00944]
[1779427770257,27.77,77525.63,38.9,-0.48832,0.00034,17.00892]
[1779427774697,27.78,77525.96,38.9,-0.48821,0.00034,17.0035]
[1779427775292,27.78,77529.77,38.9,-0.48693,0.00034,17.00263]
[1779427775694,27.78,77529.77,38.9,-0.48693,0.00034,17.00263]
[1779427779582,27.78,77529.58,38.9,-0.48699,0.00034,17.00268]
[1779427779712,27.79,77530.08,38.9,-0.48682,0.00034,17.00256]
[1779427780328,27.79,77535.2,38.9,-0.4851,0.00034,17.00109]
[1779427786370,27.81,77535.78,38.9,-0.48491,0.00034,17.00092]
[1779427790479,27.81,77535.84,38.9,-0.48489,0.00034,17.0009]
[1779427795885,27.82,77538.37,38.9,-0.48405,0.00034,17.00005]
[1779427798369,27.83,77538.34,38.9,-0.48406,0.00034,17.00006]
[1779427800915,27.83,77539.04,38.9,-0.48383,0.00034,16.99982]
[1779427806515,27.84,77545.43,38.9,-0.48168,0.00034,16.99727]
[1779427812557,27.85,77545.8,38.9,-0.48157,0.00034,16.99712]
[1779427812737,27.85,77545.8,38.9,-0.48157,0.00034,16.99712]
[1779427812739,27.85,77545.8,38.9,-0.48157,0.00034,16.99712]
[1779427814056,27.85,77546.04,38.9,-0.48149,0.00034,16.99701]
[1779427816157,27.85,77547.73,38.9,-0.48092,0.00034,16.99624]
[1779427816817,27.85,77550.78,38.9,-0.47989,0.00034,16.99476]
[1779427822635,27.85,77551.44,38.9,-0.47967,0.00034,16.99443]
[1779427827670,27.85,77552.88,38.9,-0.47919,0.00034,16.99368]
[1779427831698,27.85,77556.75,38.9,-0.47789,0.00034,16.9862]
[1779427833906,27.85,77556.97,38.9,-0.47782,0.00034,16.98607]
[1779427834719,27.86,77562.86,38.9,-0.47584,0.00034,16.98247]
[1779427835577,27.86,77562.86,38.9,-0.47584,0.00034,16.98247]
[1779427838234,27.87,77564.88,38.9,-0.47517,0.00033,16.98117]
[1779427843944,27.89,77565.51,38.9,-0.47498,0.00033,16.98077]
[1779427843957,27.89,77565.51,38.9,-0.47498,0.00033,16.98077]
[1779427844791,27.89,77557.69,38.9,-0.4776,0.00033,16.98571]
[1779427850502,27.89,77557.37,38.9,-0.4777,0.00033,16.98589]
[1779427855868,27.9,77559.54,38.9,-0.47698,0.00033,16.98461]
[1779427863930,27.9,77559.29,38.9,-0.47707,0.00033,16.98477]
[1779427869015,27.9,77559.0,38.9,-0.47716,0.00033,16.98495]
[1779427869058,27.9,77559.0,38.9,-0.47716,0.00033,16.98495]
[1779427869393,27.9,77559.0,38.9,-0.47716,0.00033,16.98495]
[1779427869555,27.9,77559.0,38.9,-0.47716,0.00033,16.98495]
[1779427869583,27.9,77559.0,38.9,-0.47716,0.00033,16.98495]
[1779427869656,27.9,77559.3,38.9,-0.47706,0.00033,16.98477]
[1779427869867,27.9,77559.3,38.9,-0.47706,0.00033,16.98477]
[1779427869972,27.9,77546.25,38.9,-0.48143,0.00033,16.99161]
[1779427872769,27.9,77543.95,38.9,-0.4822,0.00034,16.9926]
[1779427872993,27.9,77545.4,38.9,-0.48172,0.00033,16.99198]
[1779427873999,27.91,77550.18,38.9,-0.48012,0.00033,16.98976]
[1779427877028,27.91,77554.78,38.9,-0.47858,0.00033,16.98738]
[1779427882063,27.92,77552.79,38.9,-0.47925,0.00033,16.98846]
[1779427886367,27.93,77552.66,38.9,-0.4793,0.00033,16.98853]
[1779427892133,27.94,77549.86,38.9,-0.48024,0.00033,16.9846]
[1779427896924,27.95,77548.74,38.9,-0.48062,0.00033,16.98515]
[1779427896928,27.95,77548.74,38.9,-0.48062,0.00033,16.98515]
[1779427902099,27.96,77544.57,38.9,-0.48202,0.00033,16.98703]
[1779427907238,27.97,77544.77,38.9,-0.48195,0.00033,16.98695]
[1779427907836,27.97,77544.77,38.9,-0.48195,0.00033,16.98695]
[1779427910582,27.97,77546.93,38.9,-0.48123,0.00033,16.98601]
[1779427916301,27.98,77546.71,38.9,-0.48131,0.00033,16.98612]
[1779427921336,27.99,77544.95,38.9,-0.4819,0.00033,16.98689]
[1779427924210,27.99,77544.95,38.9,-0.4819,0.00033,16.98689]
[1779427927287,28.0,77540.63,38.9,-0.48335,0.00033,16.98863]
[1779427927488,28.0,77540.63,38.9,-0.48335,0.00033,16.98863]
[1779427933420,28.0,77537.22,38.9,-0.48449,0.00033,16.98985]
[1779427938455,28.01,77536.94,38.9,-0.48459,0.00033,16.98994]
[1779427943490,28.02,77536.32,38.9,-0.48479,0.00033,16.99015]
[1779427948525,28.02,77535.79,38.9,-0.48497,0.00033,16.99032]
[1779427951187,28.02,77535.92,38.9,-0.48493,0.00033,16.99028]
[1779427954566,28.03,77535.29,38.9,-0.48514,0.00033,16.98513]
[1779427956583,28.03,77539.41,38.9,-0.48376,0.00033,16.98375]
[1779427960611,28.03,77543.2,38.9,-0.4825,0.00033,16.9823]
[1779427963576,28.04,77541.87,38.9,-0.48295,0.00033,16.98283]
[1779427963632,28.04,77546.4,38.9,-0.48144,0.00033,16.98095]
[1779427968667,28.05,77548.96,38.9,-0.48059,0.00033,16.97978]
[1779427970588,28.05,77549.0,38.9,-0.48057,0.00033,16.97977]
[1779427975802,28.06,77549.14,38.9,-0.48053,0.00033,16.97971]
[1779427975913,28.06,77549.14,38.9,-0.48053,0.00033,16.97971]
[1779427975924,28.06,77549.14,38.9,-0.48053,0.00033,16.97971]
[1779427976722,28.06,77534.94,38.9,-0.48527,0.00033,16.98525]
[1779427981758,28.06,77535.56,38.9,-0.48506,0.00033,16.98506]
[1779427986811,28.07,77534.13,38.9,-0.48554,0.00033,16.9855]
[1779427986813,28.07,77534.13,38.9,-0.48554,0.00033,16.9855]
[1779427992836,28.07,77533.33,38.9,-0.48581,0.00033,16.98573]
[1779427997686,28.08,77533.04,38.9,-0.4859,0.00033,16.98582]
[1779428002906,28.08,77529.7,38.9,-0.48702,0.00033,16.9867]
[1779428007941,28.08,77529.99,38.9,-0.48692,0.00033,16.98663]
[1779428012975,28.09,77529.16,38.9,-0.4872,0.00033,16.98147]
[1779428018011,28.09,77529.48,38.9,-0.48709,0.00033,16.9814]
[1779428019348,28.09,77529.48,38.9,-0.48709,0.00033,16.9814]
[1779428021999,28.09,77531.05,38.9,-0.48657,0.00033,16.98101]
[1779428022073,28.09,77531.05,38.9,-0.48657,0.00033,16.98101]
[1779428023049,28.1,77518.76,38.9,-0.49067,0.00033,16.98329]
[1779428026284,28.1,77518.02,38.9,-0.49091,0.00033,16.98337]
[1779428026735,28.1,77518.02,38.9,-0.49091,0.00033,16.98337]
[1779428026737,28.1,77518.02,38.9,-0.49091,0.00033,16.98337]
[1779428029240,28.09,77515.18,38.9,-0.49186,0.00033,16.98362]
[1779428034138,28.08,77515.39,38.9,-0.49179,0.00033,16.98361]
[1779428034154,28.08,77515.39,38.9,-0.49179,0.00033,16.98361]
[1779428038185,28.08,77517.09,38.9,-0.49122,0.00033,16.98346]
[1779428041207,28.07,77517.64,38.9,-0.49104,0.00033,16.98341]
[1779428041637,28.07,77517.64,38.9,-0.49104,0.00033,16.98341]
[1779428041639,28.07,77517.64,38.9,-0.49104,0.00033,16.98341]
[1779428042184,28.07,77525.36,38.9,-0.48846,0.00033,16.98228]
[1779428047225,28.07,77526.45,38.9,-0.4881,0.00033,16.98207]
[1779428052260,28.07,77527.14,38.9,-0.48787,0.00033,16.98192]
[1779428053005,28.07,77527.14,38.9,-0.48787,0.00033,16.98192]
[1779428053416,28.07,77527.14,38.9,-0.48787,0.00033,16.98192]
[1779428059310,28.07,77528.0,38.9,-0.48758,0.00033,16.98173]
[1779428064345,28.07,77527.7,38.9,-0.48768,0.00033,16.9818]
[1779428069380,28.07,77526.83,38.9,-0.48797,0.00033,16.98199]
[1779428076429,28.07,77526.39,38.9,-0.48812,0.00033,16.97672]
[1779428077723,28.07,77526.39,38.9,-0.48812,0.00033,16.97672]
[1779428078729,28.07,77526.39,38.9,-0.48812,0.00033,16.97672]
[1779428079846,28.07,77523.42,38.9,-0.48911,0.00033,16.97728]
[1779428079874,28.07,77523.42,38.9,-0.48911,0.00033,16.97728]
[1779428079947,28.07,77523.42,38.9,-0.48911,0.00033,16.97728]
[1779428080026,28.07,77522.27,38.9,-0.48949,0.00033,16.97746]
[1779428087506,28.06,77522.19,38.9,-0.48952,0.00033,16.97747]
[1779428092541,28.06,77522.15,38.9,-0.48953,0.00033,16.97748]
[1779428097576,28.06,77520.83,38.9,-0.48997,0.00033,16.97767]
[1779428102611,28.06,77521.59,38.9,-0.48972,0.00033,16.97756]
[1779428109660,28.06,77521.32,38.9,-0.48981,0.00033,16.9776]
[1779428114695,28.06,77521.09,38.9,-0.48988,0.00033,16.97764]
[1779428119730,28.06,77520.97,38.9,-0.48992,0.00033,16.97765]
[1779428125712,28.06,77521.27,38.9,-0.48982,0.00033,16.97761]
[1779428125753,28.06,77521.27,38.9,-0.48982,0.00033,16.97761]
[1779428125862,28.06,77521.27,38.9,-0.48982,0.00033,16.97761]
[1779428125868,28.06,77521.27,38.9,-0.48982,0.00033,16.97761]
[1779428126519,28.06,77520.86,38.9,-0.48996,0.00033,16.97767]
[1779428126522,28.06,77520.86,38.9,-0.48996,0.00033,16.97767]
[1779428126779,28.06,77514.97,38.9,-0.49193,0.00033,16.97828]
[1779428131369,28.06,77514.85,38.9,-0.49197,0.00033,16.97829]
[1779428131814,28.06,77510.39,38.9,-0.49346,0.00033,16.97311]
[1779428136849,28.06,77506.93,38.9,-0.49461,0.00033,16.97309]
[1779428140353,28.06,77506.98,38.9,-0.4946,0.00033,16.97309]
[1779428140384,28.06,77506.98,38.9,-0.4946,0.00033,16.97309]
[1779428145912,28.06,77504.85,38.9,-0.49531,0.00033,16.97301]
[1779428150947,28.05,77505.64,38.9,-0.49504,0.00033,16.97304]
[1779428153968,28.05,77510.22,38.9,-0.49351,0.00033,16.97311]
[1779428161436,28.04,77511.31,38.9,-0.49315,0.00033,16.97309]
[1779428171960,28.03,77512.24,38.9,-0.49284,0.00033,16.97306]
[1779428171961,28.03,77512.24,38.9,-0.49284,0.00033,16.97306]
[1779428178147,28.01,77513.77,38.9,-0.49232,0.00033,16.97299]
[1779428179363,28.01,77513.77,38.9,-0.49232,0.00033,16.97299]
[1779428188216,27.98,77512.98,38.9,-0.49259,0.00033,16.97303]
[1779428190264,27.98,77513.08,38.9,-0.49255,0.00034,16.97303]
[1779428190315,27.98,77513.08,38.9,-0.49255,0.00034,16.97303]
[1779428190346,27.98,77513.08,38.9,-0.49255,0.00034,16.97303]
[1779428190351,27.98,77513.08,38.9,-0.49255,0.00034,16.97303]
[1779428190371,27.98,77513.08,38.9,-0.49255,0.00034,16.97303]
[1779428191387,27.98,77513.52,38.9,-0.49241,0.00034,16.97301]
[1779428191404,27.98,77513.52,38.9,-0.49241,0.00034,16.97301]
[1779428192077,27.98,77521.96,38.9,-0.48958,0.00034,16.96678]
[1779428192824,27.98,77521.96,38.9,-0.48958,0.00034,16.96678]
[1779428192850,27.98,77528.84,38.9,-0.48727,0.00033,16.96544]
[1779428197927,27.98,77531.5,38.9,-0.48638,0.00033,16.96477]
[1779428203324,27.98,77531.42,38.9,-0.48641,0.00033,16.96479]
[1779428206466,27.98,77531.46,38.9,-0.4864,0.00033,16.96478]
[1779428206772,27.98,77531.46,38.9,-0.4864,0.00033,16.96478]
[1779428207986,27.98,77536.25,38.9,-0.48479,0.00033,16.96336]
[1779428210373,28.0,77540.41,38.9,-0.48341,0.00033,16.96192]
[1779428215408,28.03,77542.63,38.9,-0.48268,0.00033,16.96109]
[1779428220999,28.06,77542.64,38.9,-0.48268,0.00033,16.9611]
[1779428226486,28.07,77542.7,38.9,-0.48267,0.00033,16.96108]
[1779428229357,28.07,77542.92,38.9,-0.4826,0.00033,16.961]
[1779428229424,28.07,77542.92,38.9,-0.4826,0.00033,16.961]
[1779428229498,28.07,77542.92,38.9,-0.4826,0.00033,16.961]
[1779428229508,28.08,77535.44,38.9,-0.48509,0.00033,16.96367]
[1779428230515,28.08,77531.8,38.9,-0.48631,0.00033,16.96472]
[1779428233621,28.08,77530.12,38.9,-0.48687,0.00033,16.96516]
[1779428233898,28.08,77530.12,38.9,-0.48687,0.00033,16.96516]
[1779428234548,28.08,77534.82,38.9,-0.4853,0.00033,16.96386]
[1779428236493,28.08,77537.22,38.9,-0.4845,0.00033,16.96309]
[1779428242058,28.08,77539.1,38.9,-0.48387,0.00033,16.96245]
[1779428242604,28.08,77543.96,38.9,-0.48225,0.00033,16.96058]
[1779428247638,28.11,77545.21,38.9,-0.48185,0.00033,16.96008]
[1779428248189,28.11,77545.21,38.9,-0.48185,0.00033,16.96008]
[1779428253681,28.11,77544.9,38.9,-0.48195,0.00033,16.95485]
[1779428255914,28.11,77543.59,38.9,-0.48238,0.00033,16.95539]
[1779428263751,28.11,77540.8,38.9,-0.48331,0.00033,16.95649]
[1779428270700,28.11,77541.15,38.9,-0.4832,0.00033,16.95636]
[1779428270711,28.11,77541.15,38.9,-0.4832,0.00033,16.95636]
[1779428270800,28.12,77534.57,38.9,-0.48539,0.00033,16.95859]
[1779428275835,28.12,77533.02,38.9,-0.48591,0.00033,16.95904]
[1779428276855,28.12,77533.02,38.9,-0.48591,0.00033,16.95904]
[1779428281877,28.12,77539.35,38.9,-0.4838,0.00033,16.95702]
[1779428284801,28.12,77540.17,38.9,-0.48353,0.00033,16.95673]
[1779428284858,28.12,77540.17,38.9,-0.48353,0.00033,16.95673]
[1779428285211,28.12,77546.26,38.9,-0.4815,0.00033,16.95427]
[1779428290940,28.13,77548.1,38.9,-0.48089,0.00033,16.95345]
[1779428295975,28.13,77545.41,38.9,-0.48179,0.00033,16.95465]
[1779428301009,28.14,77544.87,38.9,-0.48197,0.00033,16.95488]
[1779428306045,28.14,77544.26,38.9,-0.48217,0.00033,16.95514]
[1779428307914,28.14,77544.33,38.9,-0.48215,0.00033,16.95511]
[1779428313094,28.15,77539.59,38.9,-0.48373,0.00033,16.95158]
[1779428317122,28.15,77536.03,38.9,-0.48491,0.00033,16.95279]
[1779428318610,28.15,77536.03,38.9,-0.48491,0.00033,16.95279]
[1779428319924,28.15,77535.72,38.9,-0.48502,0.00033,16.95289]
[1779428325177,28.15,77534.7,38.9,-0.48536,0.00033,16.9532]
[1779428330122,28.15,77534.76,38.9,-0.48534,0.00033,16.95318]
[1779428330132,28.15,77534.76,38.9,-0.48534,0.00033,16.95318]
[1779428330145,28.15,77534.76,38.9,-0.48534,0.00033,16.95318]
[1779428330157,28.15,77534.76,38.9,-0.48534,0.00033,16.95318]
[1779428330784,28.15,77533.21,38.9,-0.48585,0.00033,16.95364]
[1779428331232,28.15,77514.4,38.9,-0.49212,0.00033,16.95688]
[1779428331990,28.15,77514.4,38.9,-0.49212,0.00033,16.95688]
[1779428331991,28.15,77514.4,38.9,-0.49212,0.00033,16.95688]
[1779428332239,28.15,77510.84,38.9,-0.49331,0.00033,16.95702]
[1779428333255,28.15,77511.24,38.9,-0.49317,0.00033,16.95702]
[1779428333682,28.15,77511.24,38.9,-0.49317,0.00033,16.95702]
[1779428334258,28.14,77506.25,38.9,-0.49484,0.00033,16.95699]
[1779428340300,28.14,77504.02,38.9,-0.49558,0.00033,16.95688]
[1779428345823,28.14,77503.87,38.9,-0.49563,0.00033,16.95687]
[1779428345830,28.14,77503.87,38.9,-0.49563,0.00033,16.95687]
[1779428345870,28.14,77503.87,38.9,-0.49563,0.00033,16.95687]
[1779428346915,28.14,77507.6,38.9,-0.49439,0.00033,16.95702]
[1779428352384,28.13,77509.09,38.9,-0.49389,0.00033,16.95704]
[1779428357419,28.12,77509.05,38.9,-0.4939,0.00033,16.95704]
[1779428362456,28.12,77509.64,38.9,-0.49371,0.00033,16.95704]
[1779428367209,28.11,77509.8,38.9,-0.49365,0.00033,16.95704]
[1779428375494,28.1,77510.9,38.9,-0.49329,0.00033,16.95166]
[1779428382529,28.1,77510.47,38.9,-0.49343,0.00033,16.95167]
[1779428383605,28.1,77516.08,38.9,-0.49156,0.00033,16.95139]
[1779428389691,28.1,77517.29,38.9,-0.49115,0.00033,16.95129]
[1779428396696,28.09,77517.47,38.9,-0.49109,0.00033,16.95127]
[1779428400610,28.09,77517.58,38.9,-0.49105,0.00033,16.95126]
[1779428402244,28.09,77518.58,38.9,-0.49072,0.00033,16.95115]
[1779428402978,28.09,77519.02,38.9,-0.49057,0.00033,16.9511]
[1779428404269,28.09,77519.73,38.9,-0.49034,0.00033,16.95102]
[1779428407664,28.09,77519.5,38.9,-0.49041,0.00033,16.95104]
[1779428412814,28.09,77515.0,38.9,-0.49192,0.00033,16.95148]
[1779428418312,28.09,77515.08,38.9,-0.49189,0.00033,16.95147]
[1779428427676,28.09,77515.41,38.9,-0.49178,0.00033,16.95145]
[1779428433625,28.09,77514.9,38.9,-0.49195,0.00033,16.94612]
[1779428433811,28.09,77514.9,38.9,-0.49195,0.00033,16.94612]
[1779428434825,28.09,77512.68,38.9,-0.49269,0.00033,16.94624]
[1779428436127,28.09,77511.86,39.0,-0.49296,0.00033,16.94627]
[1779428436211,28.09,77511.86,39.0,-0.49296,0.00033,16.94627]
[1779428436245,28.09,77511.86,39.0,-0.49296,0.00033,16.94627]
[1779428436255,28.09,77511.86,39.0,-0.49296,0.00033,16.94627]
[1779428436291,28.09,77511.86,39.0,-0.49296,0.00033,16.94627]
[1779428436333,28.09,77511.86,39.0,-0.49296,0.00033,16.94627]
[1779428436349,28.09,77511.86,39.0,-0.49296,0.00033,16.94627]
[1779428436418,28.09,77511.86,39.0,-0.49296,0.00033,16.94627]
[1779428436329,28.09,77511.86,39.0,-0.49296,0.00033,16.94627]
[1779428436487,28.09,77511.86,39.0,-0.49296,0.00033,16.94627]
[1779428436533,28.09,77511.86,39.0,-0.49296,0.00033,16.94627]
[1779428436738,28.09,77511.86,39.0,-0.49296,0.00033,16.94627]
[1779428436782,28.09,77511.86,39.0,-0.49296,0.00033,16.94627]
[1779428436927,28.09,77511.86,39.0,-0.49296,0.00033,16.94627]
[1779428436932,28.09,77511.86,39.0,-0.49296,0.00033,16.94627]
[1779428437086,28.09,77511.86,39.0,-0.49296,0.00033,16.94627]
[1779428437401,28.09,77489.81,39.0,-0.50034,0.00033,16.94408]
[1779428437429,28.09,77489.81,39.0,-0.50034,0.00033,16.94408]
[1779428437714,28.09,77489.81,39.0,-0.50034,0.00033,16.94408]
[1779428438044,28.09,77489.81,39.0,-0.50034,0.00033,16.94408]
[1779428438138,28.08,77487.08,39.0,-0.50125,0.00033,16.9434]
[1779428438544,28.08,77487.08,39.0,-0.50125,0.00033,16.9434]
[1779428439087,28.08,77487.08,39.0,-0.50125,0.00033,16.9434]
[1779428439089,28.08,77487.08,39.0,-0.50125,0.00033,16.9434]
[1779428440112,28.08,77487.12,39.0,-0.50124,0.00033,16.94341]
[1779428443323,28.08,77488.55,39.0,-0.50076,0.00033,16.94378]
[1779428443387,28.08,77488.55,39.0,-0.50076,0.00033,16.94378]
[1779428443430,28.08,77488.55,39.0,-0.50076,0.00033,16.94378]
[1779428443450,28.08,77489.46,39.0,-0.50046,0.00033,16.94399]
[1779428443466,28.08,77489.46,39.0,-0.50046,0.00033,16.94399]
[1779428443545,28.08,77489.46,39.0,-0.50046,0.00033,16.94399]
[1779428443743,28.08,77489.46,39.0,-0.50046,0.00033,16.94399]
[1779428444062,28.08,77471.98,39.0,-0.5063,0.00033,16.93807]
[1779428445361,28.08,77465.75,39.0,-0.50839,0.00033,16.93508]
[1779428445623,28.08,77465.75,39.0,-0.50839,0.00033,16.93508]
[1779428451110,28.08,77467.92,39.0,-0.50766,0.00033,16.93617]
[1779428451741,28.08,77467.92,39.0,-0.50766,0.00033,16.93617]
[1779428451990,28.08,77467.92,39.0,-0.50766,0.00033,16.93617]
[1779428452118,28.08,77472.79,39.0,-0.50603,0.00033,16.93843]
[1779428454256,28.08,77474.0,39.0,-0.50563,0.00033,16.93894]
[1779428460174,28.08,77473.75,39.0,-0.50571,0.00033,16.93883]
[1779428462865,28.08,77473.79,39.0,-0.5057,0.00033,16.93885]
[1779428462926,28.08,77473.79,39.0,-0.5057,0.00033,16.93885]
[1779428462995,28.08,77473.79,39.0,-0.5057,0.00033,16.93885]
[1779428463097,28.08,77473.79,39.0,-0.5057,0.00033,16.93885]
[1779428463346,28.07,77463.3,39.0,-0.50921,0.00033,16.93377]
[1779428463670,28.07,77463.3,39.0,-0.50921,0.00033,16.93377]
[1779428469198,28.07,77462.46,39.0,-0.50949,0.00033,16.93331]
[1779428474441,28.07,77460.03,39.0,-0.51031,0.00033,16.93192]
[1779428475286,28.07,77467.67,39.0,-0.50775,0.00033,16.93604]
[1779428475867,28.07,77467.67,39.0,-0.50775,0.00033,16.93604]
[1779428475877,28.07,77467.67,39.0,-0.50775,0.00033,16.93604]
[1779428476041,28.07,77467.67,39.0,-0.50775,0.00033,16.93604]
[1779428476126,28.07,77467.67,39.0,-0.50775,0.00033,16.93604]
[1779428476293,28.06,77474.47,39.0,-0.50548,0.00033,16.93913]
[1779428476542,28.06,77474.47,39.0,-0.50548,0.00033,16.93913]
[1779428477037,28.06,77474.47,39.0,-0.50548,0.00033,16.93913]
[1779428477666,28.06,77477.6,39.0,-0.50443,0.00033,16.94037]
[1779428477671,28.06,77477.6,39.0,-0.50443,0.00033,16.94037]
[1779428477739,28.06,77477.6,39.0,-0.50443,0.00033,16.94037]
[1779428478378,28.06,77477.6,39.0,-0.50443,0.00033,16.94037]
[1779428478460,28.06,77483.82,39.0,-0.50235,0.00033,16.94248]
[1779428479067,28.06,77483.82,39.0,-0.50235,0.00033,16.94248]
[1779428480105,28.06,77485.05,39.0,-0.50194,0.00033,16.94284]
[1779428480120,28.06,77485.05,39.0,-0.50194,0.00033,16.94284]
[1779428480166,28.06,77485.05,39.0,-0.50194,0.00033,16.94284]
[1779428480277,28.06,77485.05,39.0,-0.50194,0.00033,16.94284]
[1779428480321,28.06,77489.56,39.0,-0.50043,0.00033,16.94402]
[1779428481221,28.06,77489.56,39.0,-0.50043,0.00033,16.94402]
[1779428482164,28.06,77490.88,39.0,-0.49998,0.00033,16.94432]
[1779428482865,28.06,77491.73,39.0,-0.4997,0.00033,16.9445]
[1779428483392,28.06,77491.73,39.0,-0.4997,0.00033,16.9445]
[1779428483399,28.06,77491.73,39.0,-0.4997,0.00033,16.9445]
[1779428484574,28.06,77492.04,39.0,-0.4996,0.00033,16.94456]
[1779428485182,28.06,77492.04,39.0,-0.4996,0.00033,16.94456]
[1779428485386,28.06,77492.04,39.0,-0.4996,0.00033,16.94456]
[1779428486786,28.05,77492.63,39.0,-0.4994,0.00033,16.94468]
[1779428488085,28.05,77492.22,39.0,-0.49954,0.00033,16.9446]
[1779428491148,28.05,77492.1,39.0,-0.49958,0.00033,16.94457]
[1779428491427,28.05,77492.1,39.0,-0.49958,0.00033,16.94457]
[1779428498448,28.04,77493.21,39.0,-0.49921,0.00034,16.93943]
[1779428503483,28.03,77493.43,39.0,-0.49914,0.00034,16.93947]
[1779428508521,28.03,77492.77,39.0,-0.49936,0.00034,16.93934]
[1779428510126,28.03,77492.77,39.0,-0.49936,0.00034,16.93934]
[1779428511951,28.02,77492.9,39.0,-0.49932,0.00034,16.93937]
[1779428511968,28.02,77492.9,39.0,-0.49932,0.00034,16.93937]
[1779428511983,28.02,77492.9,39.0,-0.49932,0.00034,16.93937]
[1779428512023,28.02,77492.9,39.0,-0.49932,0.00034,16.93937]
[1779428512050,28.02,77492.9,39.0,-0.49932,0.00034,16.93937]
[1779428512140,28.02,77492.9,39.0,-0.49932,0.00034,16.93937]
[1779428512285,28.02,77492.9,39.0,-0.49932,0.00034,16.93937]
[1779428512318,28.02,77492.9,39.0,-0.49932,0.00034,16.93937]
[1779428512421,28.02,77492.9,39.0,-0.49932,0.00034,16.93937]
[1779428512914,28.02,77493.01,39.0,-0.49928,0.00034,16.93939]
[1779428513015,28.02,77505.95,39.0,-0.49494,0.00034,16.94088]
[1779428514440,28.02,77505.95,39.0,-0.49494,0.00034,16.94088]
[1779428514476,28.02,77505.95,39.0,-0.49494,0.00034,16.94088]
[1779428518260,28.01,77510.07,39.0,-0.49356,0.00034,16.94094]
[1779428523626,28.0,77511.75,39.0,-0.493,0.00034,16.9409]
[1779428524511,28.0,77511.75,39.0,-0.493,0.00034,16.9409]
[1779428524676,28.0,77511.75,39.0,-0.493,0.00034,16.9409]
[1779428524775,28.0,77510.91,39.0,-0.49328,0.00034,16.94092]
[1779428530675,27.99,77510.69,39.0,-0.49335,0.00034,16.94093]
[1779428535863,27.98,77510.53,39.0,-0.49341,0.00034,16.94093]
[1779428536672,27.98,77510.68,39.0,-0.49336,0.00034,16.94093]
[1779428536721,27.98,77510.68,39.0,-0.49336,0.00034,16.94093]
[1779428539538,27.97,77514.98,39.0,-0.49191,0.00034,16.94074]
[1779428540151,27.97,77514.98,39.0,-0.49191,0.00034,16.94074]
[1779428545780,27.97,77517.33,39.0,-0.49112,0.00034,16.94054]
[1779428551435,27.97,77517.46,39.0,-0.49108,0.00034,16.94052]
[1779428551479,27.97,77517.46,39.0,-0.49108,0.00034,16.94052]
[1779428551822,27.97,77524.44,39.0,-0.48873,0.00034,16.93416]
[1779428553836,27.97,77529.78,39.0,-0.48694,0.00034,16.93301]
[1779428554643,27.97,77529.78,39.0,-0.48694,0.00034,16.93301]
[1779428559632,27.98,77534.47,39.0,-0.48537,0.00034,16.93171]
[1779428566927,27.99,77536.39,39.0,-0.48473,0.00034,16.93112]
[1779428571962,28.0,77535.62,39.0,-0.48499,0.00034,16.93137]
[1779428576996,28.01,77535.83,39.0,-0.48492,0.00034,16.93131]
[1779428578608,28.01,77535.81,39.0,-0.48493,0.00034,16.93131]
[1779428585053,28.02,77536.53,39.0,-0.48469,0.00033,16.93109]
[1779428590088,28.03,77540.29,39.0,-0.48344,0.00033,16.92977]
[1779428595123,28.04,77540.25,39.0,-0.48345,0.00033,16.9298]
[1779428600687,28.04,77539.79,39.0,-0.48361,0.00033,16.92997]
[1779428600696,28.04,77539.79,39.0,-0.48361,0.00033,16.92997]
[1779428600700,28.04,77539.79,39.0,-0.48361,0.00033,16.92997]
[1779428600846,28.04,77539.79,39.0,-0.48361,0.00033,16.92997]
[1779428600952,28.04,77539.79,39.0,-0.48361,0.00033,16.92997]
[1779428600984,28.04,77539.79,39.0,-0.48361,0.00033,16.92997]
[1779428601334,28.04,77539.79,39.0,-0.48361,0.00033,16.92997]
[1779428601435,28.05,77524.14,39.0,-0.48885,0.00033,16.93423]
[1779428602328,28.05,77517.0,39.0,-0.49124,0.00033,16.93521]
[1779428602793,28.05,77517.0,39.0,-0.49124,0.00033,16.93521]
[1779428602860,28.05,77517.0,39.0,-0.49124,0.00033,16.93521]
[1779428603991,28.05,77516.62,39.0,-0.49137,0.00033,16.93524]
[1779428605007,28.05,77517.3,39.0,-0.49114,0.00033,16.93518]
[1779428605071,28.05,77517.3,39.0,-0.49114,0.00033,16.93518]
[1779428609365,28.04,77515.69,39.0,-0.49168,0.00033,16.93532]
[1779428615265,28.03,77515.86,39.0,-0.49162,0.00034,16.92993]
[1779428621306,28.02,77515.68,39.0,-0.49168,0.00034,16.92995]
[1779428626342,28.01,77515.75,39.0,-0.49166,0.00034,16.92994]
[1779428630919,28.01,77515.77,39.0,-0.49165,0.00034,16.92994]
[1779428632981,28.0,77515.77,39.0,-0.49165,0.00034,16.92994]
[1779428634921,28.0,77515.74,39.0,-0.49166,0.00034,16.92994]
[1779428634934,28.0,77515.74,39.0,-0.49166,0.00034,16.92994]
[1779428635044,28.0,77515.74,39.0,-0.49166,0.00034,16.92994]
[1779428639166,27.99,77515.96,39.0,-0.49158,0.00034,16.92992]
[1779428641233,27.99,77515.85,39.0,-0.49162,0.00034,16.92993]
[1779428641248,27.99,77515.85,39.0,-0.49162,0.00034,16.92993]
[1779428646937,27.98,77517.11,39.0,-0.4912,0.00034,16.92982]
[1779428652550,27.97,77517.03,39.0,-0.49122,0.00034,16.92983]
[1779428653601,27.97,77516.77,39.0,-0.49131,0.00034,16.92985]
[1779428657725,27.96,77516.08,39.0,-0.49154,0.00034,16.92991]
[1779428663616,27.95,77516.21,39.0,-0.4915,0.00034,16.9299]
[1779428663666,27.95,77516.21,39.0,-0.4915,0.00034,16.9299]
[1779428665967,27.94,77516.51,39.0,-0.49139,0.00034,16.92987]
[1779428671661,27.93,77517.07,39.0,-0.4912,0.00034,16.92445]
[1779428676200,27.93,77517.44,39.0,-0.49108,0.00034,16.92441]
[1779428676863,27.92,77517.37,39.0,-0.4911,0.00034,16.92442]
[1779428683154,27.92,77518.29,39.0,-0.49079,0.00034,16.92432]
[1779428683292,27.92,77518.29,39.0,-0.49079,0.00034,16.92432]
[1779428683342,27.91,77523.37,39.0,-0.48908,0.00034,16.92359]
[1779428688316,27.92,77522.14,39.0,-0.4895,0.00034,16.9238]
[1779428688777,27.92,77517.71,39.0,-0.49099,0.00034,16.92438]
[1779428691524,27.92,77517.18,39.0,-0.49117,0.00034,16.92443]
[1779428702877,27.89,77515.56,39.0,-0.49171,0.00034,16.92457]
[1779428704271,27.89,77515.56,39.0,-0.49171,0.00034,16.92457]
[1779428704334,27.89,77515.56,39.0,-0.49171,0.00034,16.92457]
[1779428704369,27.89,77515.56,39.0,-0.49171,0.00034,16.92457]
[1779428704396,27.89,77515.56,39.0,-0.49171,0.00034,16.92457]
[1779428704894,27.89,77520.5,39.0,-0.49004,0.00034,16.92404]
[1779428709931,27.89,77521.39,39.0,-0.48974,0.00034,16.92391]
[1779428710723,27.89,77521.39,39.0,-0.48974,0.00034,16.92391]
[1779428712870,27.89,77521.63,39.0,-0.48966,0.00034,16.92387]
[1779428717985,27.87,77520.09,39.0,-0.49018,0.00034,16.92409]
[1779428720899,27.87,77520.46,39.0,-0.49006,0.00034,16.92404]
[1779428723740,27.86,77521.45,39.0,-0.48972,0.00034,16.9239]
[1779428727480,27.86,77521.37,39.0,-0.48975,0.00034,16.92391]
[1779428727831,27.85,77521.37,39.0,-0.48975,0.00034,16.92391]
[1779428733723,27.84,77521.38,39.0,-0.48974,0.00034,16.91853]
[1779428739133,27.83,77521.03,39.0,-0.48986,0.00034,16.91858]
[1779428744167,27.82,77521.21,39.0,-0.48979,0.00034,16.91855]
[1779428749203,27.81,77521.58,39.0,-0.48967,0.00034,16.91849]
[1779428754330,27.81,77523.61,39.0,-0.48898,0.00034,16.91816]
[1779428760035,27.82,77524.26,39.0,-0.48876,0.00034,16.91804]
[1779428760087,27.82,77524.26,39.0,-0.48876,0.00034,16.91804]
[1779428765126,27.83,77524.52,39.0,-0.48868,0.00034,16.91799]
[1779428770349,27.84,77525.37,39.0,-0.48839,0.00034,16.91783]
[1779428775385,27.84,77524.72,39.0,-0.48861,0.00034,16.91796]
[1779428776571,27.84,77524.72,39.0,-0.48861,0.00034,16.91796]
[1779428782396,27.85,77524.91,39.0,-0.48855,0.00034,16.91792]
[1779428788476,27.86,77524.93,39.0,-0.48854,0.00034,16.91792]
[1779428789549,27.86,77524.93,39.0,-0.48854,0.00034,16.91792]
[1779428791497,27.86,77529.2,39.0,-0.4871,0.00034,16.91161]
[1779428796532,27.87,77531.34,39.0,-0.48638,0.00034,16.91106]
[1779428800560,27.88,77535.35,39.0,-0.48503,0.00034,16.90989]
[1779428805595,27.88,77537.7,39.0,-0.48424,0.00034,16.90911]
[1779428809623,27.89,77536.96,39.0,-0.48449,0.00034,16.90937]
[1779428810629,27.89,77536.27,39.0,-0.48473,0.00034,16.9096]
[1779428815664,27.9,77536.07,39.0,-0.4848,0.00034,16.90967]
[1779428820998,27.91,77536.63,39.0,-0.48461,0.00034,16.90949]
[1779428821708,27.91,77527.25,39.0,-0.48777,0.00034,16.91208]
[1779428827825,27.92,77524.08,39.0,-0.48884,0.00034,16.91272]
[1779428829418,27.92,77524.04,39.0,-0.48885,0.00034,16.91273]
[1779428829742,27.92,77524.04,39.0,-0.48885,0.00034,16.91273]
[1779428834804,27.93,77525.47,39.0,-0.48837,0.00034,16.91246]
[1779428839838,27.93,77522.71,39.0,-0.4893,0.00034,16.91296]
[1779428844327,27.93,77522.67,39.0,-0.48932,0.00034,16.91296]
[1779428845981,27.93,77522.98,39.0,-0.48921,0.00034,16.91291]
[1779428851543,27.94,77522.51,39.0,-0.48937,0.00034,16.91299]
[1779428853647,27.94,77522.59,39.0,-0.48934,0.00034,16.9076]
[1779428858972,27.95,77522.37,39.0,-0.48942,0.00034,16.90764]
[1779428860346,27.95,77522.37,39.0,-0.48942,0.00034,16.90764]
[1779428860994,27.95,77522.73,39.0,-0.4893,0.00034,16.90758]
[1779428867029,27.95,77523.38,39.0,-0.48908,0.00034,16.90747]
[1779428872796,27.96,77522.97,39.0,-0.48922,0.00034,16.90754]
[1779428873815,27.96,77522.97,39.0,-0.48922,0.00034,16.90754]
[1779428887169,27.97,77523.01,39.0,-0.48921,0.00034,16.90754]
[1779428894026,27.97,77522.86,39.0,-0.48926,0.00034,16.90756]
[1779428897790,27.98,77524.21,39.0,-0.48881,0.00034,16.90733]
[1779428903281,27.99,77524.5,39.0,-0.48871,0.00034,16.90728]
[1779428904366,27.99,77524.5,39.0,-0.48871,0.00034,16.90728]
[1779428910330,27.99,77525.08,39.0,-0.48852,0.00034,16.90717]
[1779428915365,28.0,77525.42,39.0,-0.4884,0.00034,16.90172]
[1779428917666,28.0,77525.42,39.0,-0.4884,0.00034,16.90172]
[1779428917717,28.0,77525.42,39.0,-0.4884,0.00034,16.90172]
[1779428919918,28.0,77529.45,39.0,-0.48705,0.00034,16.90084]
[1779428920823,28.0,77529.45,39.0,-0.48705,0.00034,16.90084]
[1779428921860,28.0,77531.99,39.0,-0.4862,0.00034,16.90018]
[1779428921407,28.01,77538.36,39.0,-0.48406,0.00034,16.89819]
[1779428926442,28.02,77543.34,39.0,-0.48239,0.00034,16.8963]
[1779428931477,28.02,77543.3,39.0,-0.48241,0.00034,16.89632]
[1779428937519,28.04,77544.8,39.0,-0.48191,0.00034,16.8957]
[1779428943560,28.05,77546.86,39.0,-0.48122,0.00034,16.89481]
[1779428945560,28.05,77546.86,39.0,-0.48122,0.00034,16.89481]
[1779428946326,28.05,77546.79,39.0,-0.48125,0.00034,16.89484]
[1779428949084,28.05,77547.22,39.0,-0.4811,0.00034,16.89465]
[1779428949613,28.05,77547.22,39.0,-0.4811,0.00034,16.89465]
[1779428951618,28.05,77554.02,39.0,-0.47883,0.00033,16.89128]
[1779428956809,28.05,77555.04,39.0,-0.47848,0.00033,16.89073]
[1779428956818,28.05,77555.04,39.0,-0.47848,0.00033,16.89073]
[1779428962362,28.05,77558.23,39.0,-0.47742,0.00033,16.88892]
[1779428968738,28.06,77564.72,39.0,-0.47525,0.00033,16.88487]
[1779428973773,28.06,77567.83,39.0,-0.4742,0.00033,16.87737]
[1779428979815,28.07,77568.04,39.0,-0.47414,0.00033,16.87723]
[1779428979976,28.07,77568.04,39.0,-0.47414,0.00033,16.87723]
[1779428986935,28.08,77568.47,39.0,-0.474,0.00033,16.87694]
[1779428995927,28.09,77568.82,39.0,-0.47389,0.00033,16.87672]
[1779429001970,28.1,77568.88,39.0,-0.47388,0.00033,16.87669]
[1779429005943,28.1,77569.42,39.0,-0.4737,0.00033,16.87632]
[1779429005997,28.1,77569.61,39.0,-0.47364,0.00033,16.87618]
[1779429012043,28.1,77570.07,39.0,-0.47348,0.00033,16.87584]
[1779429015610,28.1,77570.88,39.0,-0.47321,0.00033,16.87525]
[1779429021108,28.09,77571.18,39.0,-0.4731,0.00033,16.87502]
[1779429023539,28.09,77571.21,39.0,-0.47309,0.00033,16.87499]
[1779429027118,28.09,77569.26,39.0,-0.47374,0.00033,16.8764]
[1779429031371,28.09,77575.11,39.0,-0.47178,0.00033,16.86661]
[1779429037704,28.08,77576.77,39.0,-0.47122,0.00033,16.86528]
[1779429043264,28.08,77576.79,39.0,-0.47121,0.00033,16.86526]
[1779429046507,28.08,77576.43,39.0,-0.47133,0.00033,16.86555]
[1779429051521,28.08,77576.87,39.0,-0.47118,0.00033,16.86519]
[1779429051711,28.08,77576.87,39.0,-0.47118,0.00033,16.86519]
[1779429051715,28.08,77576.87,39.0,-0.47118,0.00033,16.86519]
[1779429051740,28.08,77576.87,39.0,-0.47118,0.00033,16.86519]
[1779429051913,28.08,77576.87,39.0,-0.47118,0.00033,16.86519]
[1779429052354,28.08,77576.79,39.0,-0.47121,0.00033,16.86525]
[1779429053460,28.08,77577.72,39.0,-0.4709,0.00033,16.86449]
[1779429054675,28.08,77580.36,39.0,-0.47002,0.00033,16.86229]
[1779429055319,28.08,77582.63,39.0,-0.46926,0.00033,16.86034]
[1779429055339,28.08,77582.63,39.0,-0.46926,0.00033,16.86034]
[1779429057317,28.07,77583.96,39.0,-0.46881,0.00033,16.85916]
[1779429060105,28.07,77586.37,39.0,-0.468,0.00033,16.85696]
[1779429060166,28.07,77586.37,39.0,-0.468,0.00033,16.85696]
[1779429060439,28.07,77586.37,39.0,-0.468,0.00033,16.85696]
[1779429062012,28.07,77589.51,39.0,-0.46695,0.00033,16.854]
[1779429062279,28.07,77590.18,39.0,-0.46673,0.00033,16.85336]
[1779429062628,28.07,77590.18,39.0,-0.46673,0.00033,16.85336]
[1779429063238,28.07,77590.89,39.0,-0.46649,0.00033,16.85267]
[1779429063325,28.07,77590.89,39.0,-0.46649,0.00033,16.85267]
[1779429063406,28.07,77594.54,39.0,-0.46527,0.00033,16.84903]
[1779429064413,28.07,77598.95,39.0,-0.4638,0.00033,16.84443]
[1779429069448,28.07,77599.04,39.0,-0.46377,0.00033,16.84434]
[1779429070817,28.07,77599.04,39.0,-0.46377,0.00033,16.84434]
[1779429072895,28.07,77598.76,39.0,-0.46386,0.00033,16.84464]
[1779429078511,28.07,77598.71,39.0,-0.46388,0.00033,16.8447]
[1779429083545,28.07,77598.55,39.0,-0.46393,0.00033,16.84487]
[1779429085106,28.07,77598.52,39.0,-0.46394,0.00033,16.8449]
[1779429087035,28.07,77598.17,39.0,-0.46406,0.00033,16.84528]
[1779429091293,28.07,77598.75,39.0,-0.46387,0.00033,16.84466]
[1779429096638,28.07,77600.38,39.0,-0.46331,0.00033,16.83751]
[1779429101673,28.07,77600.1,39.0,-0.46341,0.00033,16.83782]
[1779429106708,28.07,77599.32,39.0,-0.46367,0.00033,16.83866]
[1779429107689,28.07,77599.32,39.0,-0.46367,0.00033,16.83866]
[1779429107716,28.07,77599.32,39.0,-0.46367,0.00033,16.83866]
[1779429108209,28.07,77599.26,39.0,-0.46369,0.00033,16.83873]
[1779429113221,28.07,77597.71,39.0,-0.4642,0.00033,16.84036]
[1779429119799,28.06,77597.8,39.0,-0.46417,0.00033,16.84024]
[1779429124834,28.06,77596.77,39.0,-0.46451,0.00033,16.84131]
[1779429131883,28.06,77597.69,39.0,-0.4642,0.00033,16.84035]
[1779429136242,28.06,77597.44,39.0,-0.46429,0.00033,16.84062]
[1779429139370,28.06,77597.23,39.0,-0.46435,0.00033,16.84083]
[1779429149002,28.05,77597.23,39.0,-0.46434,0.00033,16.84078]
[1779429154037,28.04,77597.13,39.0,-0.46436,0.00033,16.83546]
[1779429154543,28.04,77597.13,39.0,-0.46436,0.00033,16.83546]
[1779429158146,28.04,77595.85,39.0,-0.46478,0.00033,16.83678]
[1779429160731,28.04,77596.55,39.0,-0.46455,0.00033,16.83604]
[1779429168137,28.03,77596.28,39.0,-0.46463,0.00033,16.83629]
[1779429174442,28.03,77596.28,39.0,-0.46463,0.00033,16.83629]
[1779429179082,28.02,77591.62,39.0,-0.46618,0.00033,16.84097]
[1779429183089,28.01,77591.48,39.0,-0.46622,0.00033,16.8411]
[1779429187541,28.01,77591.16,39.0,-0.46632,0.00034,16.84139]
[1779429188318,28.0,77590.53,39.0,-0.46653,0.00034,16.84199]
[1779429189303,28.0,77583.31,39.0,-0.46895,0.00034,16.84873]
[1779429192357,28.0,77581.1,39.0,-0.46969,0.00034,16.85066]
[1779429195759,28.0,77578.43,39.0,-0.47058,0.00034,16.85292]
[1779429196009,28.0,77578.43,39.0,-0.47058,0.00034,16.85292]
[1779429201582,28.0,77575.74,39.0,-0.47148,0.00034,16.85511]
[1779429207442,28.0,77575.86,39.0,-0.47144,0.00034,16.855]
[1779429212477,27.99,77572.69,39.0,-0.4725,0.00034,16.85208]
[1779429217981,27.99,77572.76,39.0,-0.47247,0.00034,16.85202]
[1779429223554,27.99,77570.56,39.0,-0.47321,0.00034,16.85367]
[1779429236644,27.98,77570.49,39.0,-0.47323,0.00034,16.8537]
[1779429238170,27.98,77570.49,39.0,-0.47323,0.00034,16.8537]
[1779429241055,27.98,77570.56,39.0,-0.4732,0.00034,16.85364]
[1779429241380,27.98,77570.64,39.0,-0.47317,0.00034,16.85358]
[1779429241412,27.98,77570.64,39.0,-0.47317,0.00034,16.85358]
[1779429241432,27.98,77570.64,39.0,-0.47317,0.00034,16.85358]
[1779429241680,27.98,77565.44,39.0,-0.47492,0.00034,16.85727]
[1779429242484,27.98,77565.44,39.0,-0.47492,0.00034,16.85727]
[1779429242687,27.97,77561.53,39.0,-0.47623,0.00034,16.85983]
[1779429246151,27.97,77556.78,39.0,-0.47783,0.00034,16.86269]
[1779429246302,27.97,77556.78,39.0,-0.47783,0.00034,16.86269]
[1779429246715,27.97,77551.66,39.0,-0.47955,0.00034,16.86547]
[1779429251750,27.96,77547.44,39.0,-0.48097,0.00034,16.86752]
[1779429256784,27.96,77547.79,39.0,-0.48085,0.00034,16.86735]
[1779429263833,27.94,77547.17,39.0,-0.48105,0.00034,16.86762]
[1779429268869,27.94,77547.59,39.0,-0.48091,0.00034,16.86742]
[1779429273904,27.93,77547.67,39.0,-0.48087,0.00034,16.86198]
[1779429276223,27.93,77547.63,39.0,-0.48088,0.00034,16.862]
[1779429278715,27.92,77546.18,39.0,-0.48137,0.00034,16.86266]
[1779429283974,27.91,77546.34,39.0,-0.48131,0.00034,16.86258]
[1779429289008,27.91,77546.4,39.0,-0.48129,0.00034,16.86255]
[1779429294263,27.9,77546.67,39.0,-0.4812,0.00034,16.86242]
[1779429304114,27.89,77546.07,39.0,-0.48139,0.00034,16.86268]
[1779429306673,27.89,77545.77,39.0,-0.48149,0.00034,16.86281]
[1779429306713,27.89,77545.77,39.0,-0.48149,0.00034,16.86281]
[1779429306780,27.89,77545.77,39.0,-0.48149,0.00034,16.86281]
[1779429306781,27.89,77545.77,39.0,-0.48149,0.00034,16.86281]
[1779429306818,27.89,77545.77,39.0,-0.48149,0.00034,16.86281]
[1779429306914,27.89,77545.77,39.0,-0.48149,0.00034,16.86281]
[1779429306954,27.89,77545.77,39.0,-0.48149,0.00034,16.86281]
[1779429306959,27.89,77545.77,39.0,-0.48149,0.00034,16.86281]
[1779429308627,27.89,77540.92,39.0,-0.48313,0.00034,16.86483]
[1779429309062,27.89,77540.92,39.0,-0.48313,0.00034,16.86483]
[1779429309613,27.89,77539.39,39.0,-0.48365,0.00034,16.86541]
[1779429311167,27.89,77534.6,39.0,-0.48527,0.00034,16.86704]
[1779429312175,27.89,77531.16,39.0,-0.48643,0.00034,16.86803]
[1779429318217,27.89,77531.1,39.0,-0.48645,0.00034,16.86805]
[1779429323255,27.9,77531.02,39.0,-0.48648,0.00034,16.86807]
[1779429329297,27.9,77531.17,39.0,-0.48643,0.00034,16.86803]
[1779429334333,27.9,77531.37,39.0,-0.48636,0.00034,16.86259]
[1779429340289,27.9,77531.6,39.0,-0.48628,0.00034,16.86253]
[1779429342389,27.9,77527.74,39.0,-0.48759,0.00034,16.86349]
[1779429347424,27.91,77527.4,39.0,-0.4877,0.00034,16.86357]
[1779429352459,27.91,77527.8,39.0,-0.48757,0.00034,16.86348]
[1779429357349,27.91,77527.5,39.0,-0.48767,0.00034,16.86355]
[1779429358420,27.91,77526.21,39.0,-0.4881,0.00034,16.86383]
[1779429363155,27.91,77525.94,39.0,-0.4882,0.00034,16.86388]
[1779429365339,27.91,77524.9,39.0,-0.48855,0.00034,16.86409]
[1779429375620,27.91,77522.52,39.0,-0.48935,0.00034,16.86452]
[1779429376402,27.91,77522.52,39.0,-0.48935,0.00034,16.86452]
[1779429384683,27.91,77523.37,39.0,-0.48906,0.00034,16.86437]
[1779429389833,27.91,77523.35,39.0,-0.48907,0.00034,16.86438]
[1779429389909,27.91,77523.35,39.0,-0.48907,0.00034,16.86438]
[1779429390022,27.91,77523.35,39.0,-0.48907,0.00034,16.86438]
[1779429390668,27.91,77522.19,39.0,-0.48946,0.00034,16.86457]
[1779429390689,27.91,77522.19,39.0,-0.48946,0.00034,16.86457]
[1779429390689,27.91,77522.19,39.0,-0.48946,0.00034,16.86457]
[1779429390693,27.91,77522.19,39.0,-0.48946,0.00034,16.86457]
[1779429391059,27.91,77512.83,39.0,-0.49263,0.00034,16.86014]
[1779429391661,27.91,77512.83,39.0,-0.49263,0.00034,16.86014]
[1779429391828,27.91,77512.83,39.0,-0.49263,0.00034,16.86014]
[1779429391890,27.91,77512.83,39.0,-0.49263,0.00034,16.86014]
[1779429391913,27.91,77512.83,39.0,-0.49263,0.00034,16.86014]
[1779429391991,27.91,77512.83,39.0,-0.49263,0.00034,16.86014]
[1779429392103,27.91,77512.83,39.0,-0.49263,0.00034,16.86014]
[1779429392157,27.91,77512.83,39.0,-0.49263,0.00034,16.86014]
[1779429392176,27.91,77512.83,39.0,-0.49263,0.00034,16.86014]
[1779429392273,27.91,77511.01,39.0,-0.49324,0.00034,16.86021]
[1779429392592,27.91,77511.01,39.0,-0.49324,0.00034,16.86021]
[1779429392888,27.91,77511.01,39.0,-0.49324,0.00034,16.86021]
[1779429393138,27.91,77501.51,39.0,-0.49645,0.00034,16.8599]
[1779429394448,27.91,77498.98,39.0,-0.49731,0.00034,16.85963]
[1779429394451,27.91,77498.98,39.0,-0.49731,0.00034,16.85963]
[1779429394460,27.91,77498.98,39.0,-0.49731,0.00034,16.85963]
[1779429394465,27.91,77498.98,39.0,-0.49731,0.00034,16.85963]
[1779429394490,27.91,77498.98,39.0,-0.49731,0.00034,16.85963]
[1779429394771,27.91,77498.98,39.0,-0.49731,0.00034,16.85963]
[1779429394975,27.91,77498.98,39.0,-0.49731,0.00034,16.85963]
[1779429395006,27.91,77488.7,39.0,-0.50079,0.00034,16.85774]
[1779429396605,27.91,77487.26,39.0,-0.50127,0.00034,16.85738]
[1779429396756,27.91,77487.26,39.0,-0.50127,0.00034,16.85738]
[1779429399762,27.91,77486.58,39.0,-0.5015,0.00034,16.85719]
[1779429405133,27.9,77489.42,39.0,-0.50054,0.00034,16.85792]
[1779429406508,27.9,77488.6,39.0,-0.50082,0.00034,16.85772]
[1779429411877,27.9,77486.81,39.0,-0.50143,0.00034,16.85726]
[1779429413137,27.9,77486.81,39.0,-0.50143,0.00034,16.85726]
[1779429418926,27.89,77486.76,39.0,-0.50145,0.00034,16.85724]
[1779429419654,27.89,77486.76,39.0,-0.50145,0.00034,16.85724]
[1779429424477,27.89,77488.23,39.0,-0.50095,0.00034,16.85762]
[1779429430010,27.88,77488.12,39.0,-0.50099,0.00034,16.8576]
[1779429431946,27.88,77488.15,39.0,-0.50098,0.00034,16.8576]
[1779429434030,27.88,77483.11,39.0,-0.50269,0.00034,16.85618]
[1779429439066,27.88,77481.52,39.0,-0.50323,0.00034,16.85566]
[1779429444100,27.88,77480.76,39.0,-0.50348,0.00034,16.8554]
[1779429445568,27.87,77480.86,39.0,-0.50345,0.00034,16.85544]
[1779429445625,27.87,77480.86,39.0,-0.50345,0.00034,16.85544]
[1779429452419,27.87,77481.24,39.0,-0.50332,0.00034,16.85557]
[1779429452525,27.87,77481.24,39.0,-0.50333,0.00034,16.85017]
[1779429453164,27.87,77477.86,39.0,-0.50447,0.00034,16.84897]
[1779429453531,27.87,77477.86,39.0,-0.50447,0.00034,16.84897]
[1779429453559,27.87,77477.86,39.0,-0.50447,0.00034,16.84897]
[1779429453706,27.87,77477.86,39.0,-0.50447,0.00034,16.84897]
[1779429453738,27.87,77477.86,39.0,-0.50447,0.00034,16.84897]
[1779429453751,27.87,77477.86,39.0,-0.50447,0.00034,16.84897]
[1779429453859,27.87,77477.86,39.0,-0.50447,0.00034,16.84897]
[1779429453913,27.87,77477.86,39.0,-0.50447,0.00034,16.84897]
[1779429453945,27.87,77477.86,39.0,-0.50447,0.00034,16.84897]
[1779429454171,27.87,77467.04,39.0,-0.50814,0.00034,16.84416]
[1779429456223,27.87,77464.8,39.0,-0.5089,0.00034,16.84299]
[1779429458893,27.87,77463.59,39.0,-0.50931,0.00034,16.84234]
[1779429464241,27.88,77464.47,39.0,-0.50901,0.00034,16.84282]
[1779429464516,27.88,77464.47,39.0,-0.50901,0.00034,16.84282]
[1779429464617,27.88,77464.47,39.0,-0.50901,0.00034,16.84282]
[1779429465248,27.88,77459.59,39.0,-0.51066,0.00034,16.84004]
[1779429465740,27.88,77459.59,39.0,-0.51066,0.00034,16.84004]
[1779429466936,27.88,77458.36,39.0,-0.51107,0.00034,16.83929]
[1779429472297,27.88,77456.97,39.0,-0.51154,0.00034,16.83843]
[1779429474311,27.88,77452.79,39.0,-0.51296,0.00034,16.83568]
[1779429475419,27.88,77452.79,39.0,-0.51296,0.00034,16.83568]
[1779429475468,27.88,77442.63,39.0,-0.5164,0.00034,16.82813]
[1779429475523,27.88,77442.63,39.0,-0.5164,0.00034,16.82813]
[1779429475670,27.88,77442.63,39.0,-0.5164,0.00034,16.82813]
[1779429475968,27.88,77442.63,39.0,-0.5164,0.00034,16.82813]
[1779429476327,27.88,77440.5,39.0,-0.51712,0.00034,16.82638]
[1779429477156,27.88,77440.5,39.0,-0.51712,0.00034,16.82638]
[1779429479212,27.91,77437.65,39.0,-0.51806,0.00034,16.82401]
[1779429479290,27.91,77437.65,39.0,-0.51806,0.00034,16.82401]
[1779429479561,27.92,77437.89,39.0,-0.51797,0.00034,16.82424]
[1779429479634,27.92,77437.89,39.0,-0.51797,0.00034,16.82424]
[1779429480020,27.92,77437.89,39.0,-0.51797,0.00034,16.82424]
[1779429480356,27.92,77431.72,39.0,-0.52006,0.00034,16.8187]
[1779429482601,27.92,77430.78,39.0,-0.52037,0.00034,16.81782]
[1779429482636,27.92,77430.78,39.0,-0.52037,0.00034,16.81782]
[1779429484533,27.92,77429.63,39.0,-0.52076,0.00034,16.81673]
[1779429484540,27.92,77429.63,39.0,-0.52076,0.00034,16.81673]
[1779429484553,27.92,77429.63,39.0,-0.52076,0.00034,16.81673]
[1779429485393,27.92,77434.41,39.0,-0.51915,0.00034,16.82118]
[1779429485599,27.92,77434.41,39.0,-0.51915,0.00034,16.82118]
[1779429485651,27.92,77434.41,39.0,-0.51915,0.00034,16.82118]
[1779429486072,27.92,77434.41,39.0,-0.51915,0.00034,16.82118]
[1779429490718,27.92,77437.75,39.0,-0.51802,0.00034,16.82412]
[1779429490772,27.92,77437.75,39.0,-0.51802,0.00034,16.82412]
[1779429494457,27.92,77431.41,39.0,-0.52016,0.00034,16.81842]
[1779429499492,27.92,77432.37,39.0,-0.51984,0.00034,16.81931]
[1779429500498,27.92,77428.34,39.0,-0.5212,0.00034,16.81547]
[1779429500677,27.92,77428.34,39.0,-0.5212,0.00034,16.81547]
[1779429501506,27.92,77423.01,39.0,-0.523,0.00034,16.8101]
[1779429505663,27.92,77423.73,39.0,-0.52276,0.00034,16.81085]
[1779429505740,27.92,77423.73,39.0,-0.52276,0.00034,16.81085]
[1779429505813,27.92,77423.73,39.0,-0.52276,0.00034,16.81085]
[1779429505947,27.92,77423.73,39.0,-0.52276,0.00034,16.81085]
[1779429506011,27.92,77423.73,39.0,-0.52276,0.00034,16.81085]
[1779429506259,27.92,77423.73,39.0,-0.52276,0.00034,16.81085]
[1779429506313,27.92,77423.73,39.0,-0.52276,0.00034,16.81085]
[1779429506355,27.92,77423.73,39.0,-0.52276,0.00034,16.81085]
[1779429506535,27.92,77423.73,39.0,-0.52276,0.00034,16.81085]
[1779429506366,27.92,77423.61,39.0,-0.5228,0.00034,16.81072]
[1779429507479,27.92,77395.3,39.0,-0.53236,0.00034,16.77666]
[1779429507892,27.92,77395.3,39.0,-0.53236,0.00034,16.77666]
[1779429508167,27.92,77388.41,39.0,-0.53469,0.00034,16.76691]
[1779429508577,27.92,77388.41,39.0,-0.53469,0.00034,16.76691]
[1779429509100,27.92,77388.41,39.0,-0.53469,0.00034,16.76691]
[1779429509901,27.92,77389.16,39.0,-0.53443,0.00034,16.76801]
[1779429510487,27.92,77399.22,39.0,-0.53104,0.00034,16.78196]
[1779429511358,27.92,77402.22,39.0,-0.53004,0.00034,16.78047]
[1779429512597,27.92,77402.69,39.0,-0.52988,0.00034,16.78107]
[1779429516171,27.92,77405.66,39.0,-0.52888,0.00034,16.78483]
[1779429521973,27.92,77402.39,39.0,-0.52998,0.00034,16.78067]
[1779429523520,27.92,77402.75,39.0,-0.52986,0.00034,16.78113]
[1779429528712,27.91,77401.62,39.0,-0.53025,0.00034,16.77966]
[1779429531766,27.91,77402.68,39.0,-0.52989,0.00034,16.78103]
[1779429533966,27.91,77402.02,39.0,-0.53012,0.00034,16.78017]
[1779429534209,27.91,77406.38,39.0,-0.52864,0.00034,16.7857]
[1779429534754,27.91,77416.68,39.0,-0.52516,0.00034,16.79784]
[1779429535783,27.91,77416.68,39.0,-0.52516,0.00034,16.79784]
[1779429536546,27.91,77416.68,39.0,-0.52516,0.00034,16.79784]
[1779429537775,27.91,77412.87,39.0,-0.52645,0.00034,16.79349]
[1779429542810,27.91,77412.87,39.0,-0.52645,0.00034,16.79348]
[1779429544548,27.91,77412.87,39.0,-0.52645,0.00034,16.79348]
[1779429544632,27.91,77413.64,39.0,-0.52619,0.00034,16.79438]
[1779429546196,27.91,77416.59,39.0,-0.5252,0.00034,16.79773]
[1779429546439,27.91,77416.59,39.0,-0.5252,0.00034,16.79773]
[1779429547913,27.91,77421.64,39.0,-0.52349,0.00034,16.80322]
[1779429548636,27.91,77423.12,39.0,-0.52299,0.00034,16.80477]
[1779429548885,27.91,77428.83,39.0,-0.52106,0.00034,16.81051]
[1779429554904,27.9,77427.63,39.0,-0.52147,0.00034,16.80932]
[1779429559898,27.89,77428.21,39.0,-0.52128,0.00034,16.80987]
[1779429564975,27.88,77428.44,39.0,-0.52121,0.00034,16.81008]
[1779429566043,27.88,77428.44,39.0,-0.52121,0.00034,16.81008]
[1779429567100,27.88,77427.6,39.0,-0.5215,0.00034,16.80925]
[1779429567321,27.88,77420.96,39.0,-0.52375,0.00034,16.80242]
[1779429567885,27.88,77420.96,39.0,-0.52375,0.00034,16.80242]
[1779429567996,27.88,77410.63,39.0,-0.52725,0.00034,16.79074]
[1779429570908,27.88,77408.21,39.0,-0.52807,0.00034,16.78782]
[1779429570964,27.88,77408.21,39.0,-0.52807,0.00034,16.78782]
[1779429570973,27.88,77408.21,39.0,-0.52807,0.00034,16.78782]
[1779429571037,27.88,77408.21,39.0,-0.52807,0.00034,16.78782]
[1779429571480,27.88,77408.21,39.0,-0.52807,0.00034,16.78782]
[1779429577059,27.87,77405.94,39.0,-0.52885,0.00034,16.77959]
[1779429581639,27.87,77406.31,39.0,-0.52873,0.00034,16.78004]
[1779429583437,27.87,77407.08,39.0,-0.52847,0.00034,16.781]
[1779429590149,27.87,77407.94,39.0,-0.52818,0.00034,16.78204]
[1779429591169,27.87,77407.94,39.0,-0.52818,0.00034,16.78204]
[1779429592175,27.86,77407.94,39.0,-0.52818,0.00034,16.78204]
[1779429598206,27.86,77411.14,39.0,-0.5271,0.00034,16.78589]
[1779429598723,27.86,77411.14,39.0,-0.5271,0.00034,16.78589]
[1779429600125,27.86,77411.7,39.0,-0.52691,0.00034,16.78655]
[1779429605255,27.86,77411.38,39.0,-0.52702,0.00034,16.78617]
[1779429607268,27.86,77407.91,39.0,-0.5282,0.00034,16.78198]
[1779429607998,27.86,77407.91,39.0,-0.5282,0.00034,16.78198]
[1779429608410,27.86,77407.91,39.0,-0.5282,0.00034,16.78198]
[1779429608519,27.86,77407.91,39.0,-0.5282,0.00034,16.78198]
[1779429608676,27.86,77407.05,39.0,-0.52849,0.00034,16.78091]
[1779429609470,27.86,77402.13,39.0,-0.53016,0.00034,16.77468]
[1779429610501,27.86,77402.13,39.0,-0.53016,0.00034,16.77468]
[1779429610593,27.86,77397.71,39.0,-0.53166,0.00034,16.76882]
[1779429611400,27.86,77397.71,39.0,-0.53166,0.00034,16.76882]
[1779429611501,27.86,77394.05,39.0,-0.5329,0.00034,16.7638]
[1779429612451,27.86,77394.05,39.0,-0.5329,0.00034,16.7638]
[1779429612466,27.86,77394.05,39.0,-0.5329,0.00034,16.7638]
[1779429612507,27.86,77393.1,39.0,-0.53322,0.00034,16.76247]
[1779429612905,27.86,77393.1,39.0,-0.53322,0.00034,16.76247]
[1779429612927,27.86,77393.1,39.0,-0.53322,0.00034,16.76247]
[1779429612962,27.86,77393.1,39.0,-0.53322,0.00034,16.76247]
[1779429613165,27.86,77393.1,39.0,-0.53322,0.00034,16.76247]
[1779429613301,27.86,77393.1,39.0,-0.53322,0.00034,16.76247]
[1779429613317,27.86,77393.1,39.0,-0.53322,0.00034,16.76247]
[1779429613322,27.86,77384.26,39.0,-0.53621,0.00034,16.74957]
[1779429614329,27.86,77387.4,39.0,-0.53515,0.00034,16.75426]
[1779429614969,27.86,77387.4,39.0,-0.53515,0.00034,16.75426]
[1779429616331,27.86,77389.18,39.0,-0.53454,0.00034,16.75687]
[1779429616343,27.86,77388.48,39.0,-0.53478,0.00034,16.75585]
[1779429617037,27.86,77388.48,39.0,-0.53478,0.00034,16.75585]
[1779429617212,27.86,77388.48,39.0,-0.53478,0.00034,16.75585]
[1779429617449,27.86,77388.48,39.0,-0.53478,0.00034,16.75585]
[1779429617630,27.86,77388.48,39.0,-0.53478,0.00034,16.75585]
[1779429617633,27.86,77388.48,39.0,-0.53478,0.00034,16.75585]
[1779429617654,27.86,77381.25,39.0,-0.53722,0.00034,16.74497]
[1779429620370,27.86,77386.66,39.0,-0.53539,0.00034,16.7532]
[1779429620677,27.86,77386.66,39.0,-0.53539,0.00034,16.7532]
[1779429621377,27.87,77391.78,39.0,-0.53365,0.00034,16.76064]
[1779429623430,27.87,77392.83,39.0,-0.5333,0.00034,16.76214]
[1779429625591,27.87,77389.03,39.0,-0.53458,0.00034,16.75672]
[1779429626414,27.87,77382.76,39.0,-0.53669,0.00034,16.74739]
[1779429627697,27.88,77382.94,39.0,-0.53663,0.00034,16.74767]
[1779429630392,27.88,77383.21,39.0,-0.53653,0.00034,16.74809]
[1779429635672,27.88,77379.64,39.0,-0.53774,0.00034,16.7372]
[1779429635713,27.89,77379.71,39.0,-0.53772,0.00034,16.73731]
[1779429636484,27.89,77374.89,39.0,-0.53934,0.00034,16.72964]
[1779429638365,27.89,77374.41,39.0,-0.5395,0.00034,16.72887]
[1779429638387,27.89,77374.41,39.0,-0.5395,0.00034,16.72887]
[1779429638498,27.89,77375.09,39.0,-0.53927,0.00034,16.72999]
[1779429639193,27.89,77375.09,39.0,-0.53927,0.00034,16.72999]
[1779429639505,27.89,77382.14,39.0,-0.53689,0.00034,16.74111]
[1779429641518,27.89,77385.9,39.0,-0.53561,0.00034,16.74681]
[1779429643307,27.89,77386.04,39.0,-0.53556,0.00034,16.74703]
[1779429648569,27.9,77380.64,39.0,-0.53738,0.00034,16.73886]
[1779429648973,27.9,77380.64,39.0,-0.53738,0.00034,16.73886]
[1779429649779,27.9,77380.9,39.0,-0.53729,0.00034,16.73927]
[1779429654143,27.91,77380.61,39.0,-0.53738,0.00034,16.73884]
[1779429654367,27.91,77380.61,39.0,-0.53738,0.00034,16.73884]
[1779429654611,27.91,77384.34,39.0,-0.53612,0.00034,16.74455]
[1779429656625,27.91,77387.57,39.0,-0.53503,0.00034,16.74937]
[1779429658887,27.91,77389.38,39.0,-0.53441,0.00034,16.75202]
[1779429659647,27.91,77393.92,39.0,-0.53288,0.00034,16.75847]
[1779429659895,27.91,77393.92,39.0,-0.53288,0.00034,16.75847]
[1779429663370,27.95,77392.59,39.0,-0.53328,0.00034,16.75677]
[1779429667932,28.02,77392.29,39.0,-0.53327,0.00034,16.75672]
[1779429668893,28.04,77389.35,39.0,-0.53424,0.00034,16.75262]
[1779429668913,28.04,77389.35,39.0,-0.53424,0.00034,16.75262]
[1779429668921,28.04,77389.35,39.0,-0.53424,0.00034,16.75262]
[1779429676271,28.09,77388.23,39.0,-0.53454,0.00034,16.75131]
[1779429676514,28.09,77388.23,39.0,-0.53454,0.00034,16.75131]
[1779429677265,28.11,77388.39,39.0,-0.53445,0.00034,16.75165]
[1779429679894,28.11,77392.37,39.0,-0.53312,0.00034,16.75729]
[1779429686840,28.13,77391.42,39.0,-0.53342,0.00034,16.75602]
[1779429689894,28.13,77391.04,39.0,-0.53354,0.00034,16.7555]
[1779429690581,28.13,77391.04,39.0,-0.53354,0.00034,16.7555]
[1779429693119,28.13,77391.3,39.0,-0.53345,0.00034,16.75587]
[1779429693770,28.13,77391.2,39.0,-0.5335,0.00034,16.75033]
[1779429694054,28.13,77395.94,39.0,-0.5319,0.00034,16.75686]
[1779429696661,28.14,77395.54,39.0,-0.53204,0.00034,16.75633]
[1779429696724,28.14,77390.97,39.0,-0.53357,0.00034,16.75003]
[1779429702039,28.15,77391.57,39.0,-0.53335,0.00034,16.75091]
[1779429707987,28.16,77391.24,39.0,-0.53345,0.00034,16.75049]
[1779429712050,28.16,77391.09,39.0,-0.5335,0.00034,16.7503]
[1779429714915,28.16,77391.28,39.0,-0.53343,0.00033,16.75059]
[1779429714927,28.16,77391.28,39.0,-0.53343,0.00033,16.75059]
[1779429714970,28.16,77391.28,39.0,-0.53343,0.00033,16.75059]
[1779429715416,28.16,77391.28,39.0,-0.53343,0.00033,16.75059]
[1779429715469,28.17,77390.51,39.0,-0.53368,0.00033,16.74952]
[1779429716517,28.17,77390.51,39.0,-0.53368,0.00033,16.74952]
[1779429716597,28.17,77380.53,39.0,-0.53702,0.00033,16.73488]
[1779429717050,28.17,77376.3,39.0,-0.53843,0.00033,16.72832]
[1779429717981,28.17,77376.3,39.0,-0.53843,0.00033,16.72832]
[1779429721888,28.18,77375.24,39.0,-0.53877,0.00033,16.72673]
[1779429722164,28.18,77375.24,39.0,-0.53877,0.00033,16.72673]
[1779429722265,28.18,77374.69,39.0,-0.53895,0.00033,16.72586]
[1779429728128,28.19,77374.3,39.0,-0.53907,0.00033,16.72526]
[1779429731106,28.19,77375.57,39.0,-0.53865,0.00033,16.72729]
[1779429731139,28.19,77375.57,39.0,-0.53865,0.00033,16.72729]
[1779429731229,28.19,77375.57,39.0,-0.53865,0.00033,16.72729]
[1779429731240,28.19,77375.57,39.0,-0.53865,0.00033,16.72729]
[1779429732172,28.19,77387.76,39.0,-0.53457,0.00033,16.74572]
[1779429733180,28.19,77394.08,39.0,-0.53245,0.00033,16.75459]
[1779429733905,28.19,77394.08,39.0,-0.53245,0.00033,16.75459]
[1779429734189,28.19,77388.31,39.0,-0.53438,0.00033,16.74653]
[1779429735091,28.19,77388.31,39.0,-0.53438,0.00033,16.74653]
[1779429737253,28.2,77388.43,39.0,-0.53434,0.00033,16.74672]
[1779429738198,28.2,77391.41,39.0,-0.53334,0.00033,16.75094]
[1779429739664,28.2,77391.79,39.0,-0.53321,0.00033,16.75148]
[1779429739724,28.2,77391.79,39.0,-0.53321,0.00033,16.75148]
[1779429739733,28.2,77391.79,39.0,-0.53321,0.00033,16.75148]
[1779429739790,28.2,77397.89,39.0,-0.53116,0.00033,16.75975]
[1779429739902,28.2,77397.89,39.0,-0.53116,0.00033,16.75975]
[1779429740127,28.2,77397.89,39.0,-0.53116,0.00033,16.75975]
[1779429740233,28.2,77408.39,39.0,-0.52765,0.00033,16.77295]
[1779429741268,28.2,77408.39,39.0,-0.52765,0.00033,16.77295]
[1779429741353,28.2,77412.04,39.0,-0.52643,0.00033,16.77724]
[1779429741915,28.2,77412.04,39.0,-0.52643,0.00033,16.77724]
[1779429742247,28.2,77426.45,39.0,-0.5216,0.00034,16.79261]
[1779429743253,28.2,77429.3,39.0,-0.52065,0.00034,16.79536]
[1779429744109,28.2,77429.3,39.0,-0.52065,0.00034,16.79536]
[1779429744133,28.2,77429.3,39.0,-0.52065,0.00034,16.79536]
[1779429748740,28.19,77431.21,39.0,-0.52001,0.00034,16.79713]
[1779429748922,28.19,77431.14,39.0,-0.52004,0.00034,16.79707]
[1779429750098,28.18,77432.42,39.0,-0.51961,0.00034,16.79824]
[1779429750106,28.18,77432.42,39.0,-0.51961,0.00034,16.79824]
[1779429750155,28.18,77432.42,39.0,-0.51961,0.00034,16.79824]
[1779429750245,28.18,77432.42,39.0,-0.51961,0.00034,16.79824]
[1779429750713,28.18,77437.57,39.0,-0.51789,0.00034,16.80278]
[1779429751166,28.18,77437.57,39.0,-0.51789,0.00034,16.80278]
[1779429751515,28.18,77437.57,39.0,-0.51789,0.00034,16.80278]
[1779429751967,28.18,77438.05,39.0,-0.51773,0.00034,16.79777]
[1779429753110,28.18,77437.92,39.0,-0.51778,0.00034,16.79766]
[1779429753176,28.18,77437.92,39.0,-0.51778,0.00034,16.79766]
[1779429753324,28.18,77435.91,39.0,-0.51845,0.00034,16.79594]
[1779429754513,28.18,77430.01,39.0,-0.52043,0.00034,16.79058]
[1779429755285,28.18,77430.01,39.0,-0.52043,0.00034,16.79058]
[1779429755456,28.18,77430.01,39.0,-0.52043,0.00034,16.79058]
[1779429755706,28.18,77430.01,39.0,-0.52043,0.00034,16.79058]
[1779429755931,28.18,77427.54,39.0,-0.52126,0.00034,16.78822]
[1779429757807,28.18,77424.96,39.0,-0.52213,0.00034,16.78568]
[1779429757913,28.18,77424.4,39.0,-0.52232,0.00034,16.78511]
[1779429758359,28.18,77428.91,39.0,-0.5208,0.00034,16.78954]
[1779429759892,28.18,77426.77,39.0,-0.52152,0.00034,16.78747]
[1779429759940,28.18,77426.77,39.0,-0.52152,0.00034,16.78747]
[1779429760958,28.17,77425.22,39.0,-0.52205,0.00034,16.78593]
[1779429762788,28.17,77426.53,39.0,-0.52161,0.00034,16.78722]
[1779429764830,28.17,77426.2,39.0,-0.52172,0.00034,16.78689]
[1779429767252,28.17,77427.06,39.0,-0.52143,0.00034,16.78773]
[1779429772457,28.17,77426.13,39.0,-0.52175,0.00034,16.78682]
[1779429776478,28.17,77428.2,39.0,-0.52105,0.00034,16.78883]
[1779429776579,28.17,77433.1,39.0,-0.51941,0.00034,16.79341]
[1779429780415,28.17,77431.87,39.0,-0.51982,0.00034,16.79229]
[1779429780455,28.17,77431.87,39.0,-0.51982,0.00034,16.79229]
[1779429780461,28.17,77431.87,39.0,-0.51982,0.00034,16.79229]
[1779429781645,28.16,77437.69,39.0,-0.51787,0.00034,16.79744]
[1779429783802,28.16,77439.4,39.0,-0.5173,0.00034,16.79888]
[1779429784541,28.16,77438.47,39.0,-0.51761,0.00034,16.79809]
[1779429789534,28.15,77437.7,39.0,-0.51788,0.00034,16.79742]
[1779429790671,28.15,77439.53,39.0,-0.51727,0.00034,16.79896]
[1779429796625,28.14,77439.89,39.0,-0.51715,0.00034,16.79925]
[1779429800098,28.14,77438.18,39.0,-0.51772,0.00034,16.79782]
[1779429800653,28.14,77432.11,39.0,-0.51976,0.00034,16.79247]
[1779429802509,28.14,77432.62,39.0,-0.51959,0.00034,16.79293]
[1779429802721,28.14,77432.62,39.0,-0.51959,0.00034,16.79293]
[1779429802739,28.14,77429.97,39.0,-0.52048,0.00034,16.79047]
[1779429803047,28.14,77429.97,39.0,-0.52048,0.00034,16.79047]
[1779429803110,28.14,77429.97,39.0,-0.52048,0.00034,16.79047]
[1779429803678,28.14,77419.52,39.0,-0.52399,0.00034,16.77996]
[1779429807053,28.14,77422.03,39.0,-0.52315,0.00034,16.7826]
[1779429807706,28.14,77426.53,39.0,-0.52164,0.00034,16.78715]
[1779429811737,28.14,77429.83,39.0,-0.52054,0.00034,16.78492]
[1779429813913,28.14,77430.11,39.0,-0.52045,0.00034,16.78519]
[1779429814020,28.14,77430.11,39.0,-0.52045,0.00034,16.78519]
[1779429819793,28.14,77433.95,39.0,-0.51915,0.00034,16.78872]
[1779429824828,28.14,77431.98,39.0,-0.51982,0.00034,16.78693]
[1779429829579,28.14,77431.73,39.0,-0.5199,0.00034,16.7867]
[1779429832077,28.14,77432.62,39.0,-0.5196,0.00034,16.78752]
[1779429832432,28.14,77432.62,39.0,-0.5196,0.00034,16.78752]
[1779429832884,28.14,77435.16,39.0,-0.51875,0.00034,16.7898]
[1779429834909,28.14,77438.57,39.0,-0.5176,0.00034,16.79274]
[1779429835454,28.14,77438.57,39.0,-0.5176,0.00034,16.79274]
[1779429835917,28.14,77441.92,39.0,-0.51648,0.00034,16.79549]
[1779429841855,28.14,77442.46,39.0,-0.5163,0.00034,16.79592]
[1779429844446,28.14,77442.21,39.0,-0.51638,0.00034,16.79572]
[1779429844979,28.14,77436.99,39.0,-0.51814,0.00034,16.79139]
[1779429847384,28.14,77437.31,39.0,-0.51803,0.00034,16.79166]
[1779429851852,28.13,77438.51,39.0,-0.51763,0.00034,16.79267]
[1779429853071,28.13,77438.58,39.0,-0.51761,0.00034,16.79273]
[1779429853319,28.13,77438.58,39.0,-0.51761,0.00034,16.79273]
[1779429853635,28.13,77438.58,39.0,-0.51761,0.00034,16.79273]
[1779429855049,28.13,77441.35,39.0,-0.51668,0.00034,16.79501]
[1779429855052,28.13,77441.35,39.0,-0.51668,0.00034,16.79501]
[1779429855968,28.13,77442.42,39.0,-0.51632,0.00034,16.79587]
[1779429859583,28.12,77447.71,39.0,-0.51454,0.00034,16.79992]
[1779429861631,28.12,77447.49,39.0,-0.51462,0.00034,16.79976]
[1779429867816,28.13,77448.11,39.0,-0.5144,0.00034,16.80022]
[1779429873178,28.14,77449.73,39.0,-0.51386,0.00034,16.79598]
[1779429874002,28.14,77449.73,39.0,-0.51386,0.00034,16.79598]
[1779429877797,28.14,77449.63,39.0,-0.51389,0.00034,16.79591]
[1779429877934,28.14,77449.63,39.0,-0.51389,0.00034,16.79591]
[1779429880155,28.14,77449.52,39.0,-0.51393,0.00034,16.79584]
[1779429882663,28.14,77451.25,39.0,-0.51334,0.00034,16.79705]
[1779429883387,28.14,77447.36,39.0,-0.51465,0.00034,16.79427]
[1779429889293,28.15,77446.55,39.0,-0.51492,0.00034,16.79368]
[1779429894328,28.15,77443.95,39.0,-0.51579,0.00034,16.7917]
[1779429896328,28.16,77444.02,39.0,-0.51576,0.00034,16.79176]
[1779429901073,28.15,77446.37,39.0,-0.51498,0.00034,16.79355]
[1779429903391,28.15,77442.37,39.0,-0.51632,0.00034,16.79046]
[1779429907419,28.15,77439.12,39.0,-0.51741,0.00034,16.78781]
[1779429912454,28.16,77440.53,39.0,-0.51694,0.00034,16.78898]
[1779429915147,28.16,77440.4,39.0,-0.51698,0.00034,16.78887]
[1779429915173,28.16,77440.4,39.0,-0.51698,0.00034,16.78887]
[1779429915196,28.16,77440.4,39.0,-0.51698,0.00034,16.78887]
[1779429915344,28.16,77440.4,39.0,-0.51698,0.00034,16.78887]
[1779429915475,28.16,77434.26,39.0,-0.51904,0.00034,16.78362]
[1779429917086,28.16,77431.99,39.0,-0.51981,0.00034,16.78156]
[1779429922528,28.16,77430.58,39.0,-0.52028,0.00034,16.78025]
[1779429924109,28.16,77428.7,39.0,-0.52091,0.00034,16.77847]
[1779429924117,28.16,77428.7,39.0,-0.52091,0.00034,16.77847]
[1779429924154,28.16,77428.7,39.0,-0.52091,0.00034,16.77847]
[1779429924758,28.16,77428.7,39.0,-0.52091,0.00034,16.77847]
[1779429924989,28.16,77430.48,39.0,-0.52031,0.00034,16.78016]
[1779429925564,28.15,77435.92,39.0,-0.51849,0.00034,16.78508]
[1779429926598,28.15,77441.28,39.0,-0.51669,0.00034,16.78958]
[1779429928158,28.15,77441.56,39.0,-0.5166,0.00034,16.78981]
[1779429933647,28.14,77445.31,39.0,-0.51535,0.00034,16.78733]
[1779429937197,28.14,77444.95,39.0,-0.51547,0.00034,16.78705]
[1779429937675,28.14,77441.01,39.0,-0.51679,0.00034,16.78394]
[1779429938593,28.14,77441.01,39.0,-0.51679,0.00034,16.78394]
[1779429944723,28.14,77436.8,39.0,-0.51821,0.00034,16.78041]
[1779429950770,28.14,77436.56,39.0,-0.51829,0.00034,16.7802]
[1779429952791,28.14,77436.46,39.0,-0.51832,0.00034,16.78012]
[1779429952801,28.14,77436.46,39.0,-0.51832,0.00034,16.78012]
[1779429952866,28.14,77435.31,39.0,-0.51871,0.00034,16.77911]
[1779429953172,28.14,77435.31,39.0,-0.51871,0.00034,16.77911]
[1779429953426,28.14,77435.31,39.0,-0.51871,0.00034,16.77911]
[1779429953790,28.14,77424.79,39.0,-0.52225,0.00034,16.76918]
[1779429956910,28.14,77422.49,39.0,-0.52302,0.00034,16.76683]
[1779429958942,28.14,77418.89,39.0,-0.52423,0.00034,16.76303]
[1779429959169,28.14,77418.97,39.0,-0.52421,0.00034,16.76312]
[1779429961566,28.14,77416.67,39.0,-0.52498,0.00034,16.7606]
[1779429963160,28.14,77417.79,39.0,-0.52461,0.00034,16.76183]
[1779429963237,28.14,77417.79,39.0,-0.52461,0.00034,16.76183]
[1779429963583,28.14,77417.79,39.0,-0.52461,0.00034,16.76183]
[1779429963624,28.14,77417.79,39.0,-0.52461,0.00034,16.76183]
[1779429967493,28.13,77418.17,39.0,-0.52448,0.00034,16.76223]
[1779429967889,28.13,77423.26,39.0,-0.52277,0.00034,16.7676]
[1779429971917,28.13,77427.08,39.0,-0.52149,0.00034,16.77143]
[1779429975456,28.13,77425.38,39.0,-0.52206,0.00034,16.76974]
[1779429975916,28.13,77425.38,39.0,-0.52206,0.00034,16.76974]
[1779429975945,28.13,77431.19,39.0,-0.52011,0.00034,16.77535]
[1779429979782,28.13,77433.66,39.0,-0.51928,0.00034,16.77762]
[1779429979821,28.13,77433.66,39.0,-0.51928,0.00034,16.77762]
[1779429979872,28.13,77433.66,39.0,-0.51928,0.00034,16.77762]
[1779429980980,28.13,77438.61,39.0,-0.51761,0.00034,16.78193]
[1779429981746,28.13,77438.61,39.0,-0.51761,0.00034,16.78193]
[1779429987022,28.13,77437.39,39.0,-0.51802,0.00034,16.7809]
[1779429990063,28.13,77439.03,39.0,-0.51747,0.00034,16.78229]
[1779429995972,28.13,77440.28,39.0,-0.51705,0.00034,16.77791]
[1779429996062,28.13,77440.28,39.0,-0.51705,0.00034,16.77791]
[1779429998526,28.13,77436.16,39.0,-0.51844,0.00034,16.77443]
[1779429998833,28.13,77436.16,39.0,-0.51844,0.00034,16.77443]
[1779429999118,28.14,77432.04,39.0,-0.51983,0.00034,16.77073]
[1779430003815,28.14,77429.52,39.0,-0.52067,0.00034,16.76838]
[1779430005421,28.14,77429.83,39.0,-0.52057,0.00034,16.76867]
[1779430005512,28.14,77430.53,39.0,-0.52033,0.00034,16.76933]
[1779430006168,28.14,77434.35,39.0,-0.51905,0.00034,16.77283]
[1779430009454,28.14,77435.78,39.0,-0.51857,0.00034,16.7741]
[1779430010195,28.14,77430.88,39.0,-0.52021,0.00034,16.76966]
[1779430015229,28.14,77430.52,39.0,-0.52034,0.00034,16.76932]
[1779430017390,28.14,77430.36,39.0,-0.52039,0.00034,16.76917]
[1779430017867,28.14,77429.01,39.0,-0.52084,0.00034,16.76789]
[1779430019001,28.14,77429.01,39.0,-0.52084,0.00034,16.76789]
[1779430019014,28.14,77425.71,39.0,-0.52195,0.00034,16.76467]
[1779430019258,28.14,77420.95,39.0,-0.52356,0.00034,16.75979]
[1779430022258,28.13,77420.34,39.0,-0.52376,0.00034,16.75915]
[1779430022391,28.13,77420.34,39.0,-0.52376,0.00034,16.75915]
[1779430022569,28.13,77420.34,39.0,-0.52376,0.00034,16.75915]
[1779430023335,28.13,77418.46,39.0,-0.52439,0.00034,16.75713]
[1779430023887,28.13,77407.03,39.0,-0.52824,0.00034,16.74398]
[1779430030340,28.13,77404.98,39.0,-0.52894,0.00034,16.74144]
[1779430031535,28.13,77404.98,39.0,-0.52894,0.00034,16.74144]
[1779430031541,28.13,77404.98,39.0,-0.52894,0.00034,16.74144]
[1779430031559,28.13,77404.98,39.0,-0.52894,0.00034,16.74144]
[1779430031623,28.13,77404.98,39.0,-0.52894,0.00034,16.74144]
[1779430031737,28.13,77404.98,39.0,-0.52894,0.00034,16.74144]
[1779430031758,28.13,77404.98,39.0,-0.52894,0.00034,16.74144]
[1779430032354,28.13,77398.97,39.0,-0.53096,0.00034,16.73374]
[1779430038122,28.12,77398.02,39.0,-0.53128,0.00034,16.73248]
[1779430038154,28.12,77400.51,39.0,-0.53044,0.00034,16.73574]
[1779430038913,28.12,77400.51,39.0,-0.53044,0.00034,16.73574]
[1779430038945,28.12,77393.1,39.0,-0.53293,0.00034,16.72581]
[1779430039340,28.12,77393.1,39.0,-0.53293,0.00034,16.72581]
[1779430039684,28.12,77393.1,39.0,-0.53293,0.00034,16.72581]
[1779430040828,28.13,77390.24,39.0,-0.53389,0.00034,16.72181]
[1779430040867,28.13,77376.07,39.0,-0.53865,0.00034,16.70053]
[1779430041637,28.13,77376.07,39.0,-0.53865,0.00034,16.70053]
[1779430041737,28.13,77369.56,39.0,-0.54083,0.00034,16.68996]
[1779430047822,28.13,77370.95,39.0,-0.54037,0.00034,16.69227]
[1779430048262,28.13,77370.86,39.0,-0.54039,0.00034,16.69212]
[1779430048285,28.13,77370.86,39.0,-0.54039,0.00034,16.69212]
[1779430048299,28.13,77370.86,39.0,-0.54039,0.00034,16.69212]
[1779430048545,28.13,77363.81,39.0,-0.54276,0.00034,16.68022]
[1779430049288,28.13,77363.81,39.0,-0.54276,0.00034,16.68022]
[1779430051832,28.13,77362.64,39.0,-0.54315,0.00034,16.67821]
[1779430055702,28.13,77365.46,39.0,-0.54222,0.00034,16.67763]
[1779430060961,28.13,77364.59,39.0,-0.54252,0.00034,16.6761]
[1779430060979,28.13,77364.59,39.0,-0.54252,0.00034,16.6761]
[1779430061051,28.13,77364.59,39.0,-0.54252,0.00034,16.6761]
[1779430061100,28.13,77364.59,39.0,-0.54252,0.00034,16.6761]
[1779430061188,28.13,77364.59,39.0,-0.54252,0.00034,16.6761]
[1779430061184,28.12,77364.76,39.0,-0.54246,0.00034,16.67639]
[1779430061560,28.12,77369.04,39.0,-0.54103,0.00034,16.68363]
[1779430063285,28.12,77368.29,39.0,-0.54128,0.00034,16.68237]
[1779430065619,28.12,77368.75,39.0,-0.54113,0.00034,16.68313]
[1779430066596,28.12,77364.25,39.0,-0.54264,0.00034,16.67547]
[1779430071913,28.12,77361.62,39.0,-0.54353,0.00034,16.67087]
[1779430075640,28.11,77363.83,39.0,-0.54279,0.00034,16.6747]
[1779430075695,28.11,77363.83,39.0,-0.54279,0.00034,16.6747]
[1779430076666,28.11,77369.75,39.0,-0.54081,0.00034,16.68474]
[1779430080158,28.11,77371.18,39.0,-0.54033,0.00034,16.68709]
[1779430084918,28.11,77372.29,39.0,-0.53997,0.00034,16.68888]
[1779430085729,28.1,77364.63,39.0,-0.54254,0.00034,16.67601]
[1779430087293,28.1,77365.68,39.0,-0.54219,0.00034,16.67781]
[1779430087411,28.1,77365.68,39.0,-0.54219,0.00034,16.67781]
[1779430093170,28.1,77369.36,39.0,-0.54096,0.00034,16.68401]
[1779430093765,28.1,77369.33,39.0,-0.54097,0.00034,16.68395]
[1779430094179,28.1,77369.33,39.0,-0.54097,0.00034,16.68395]
[1779430094999,28.1,77369.54,39.0,-0.5409,0.00034,16.6843]
[1779430095054,28.1,77369.54,39.0,-0.5409,0.00034,16.6843]
[1779430095076,28.1,77372.95,39.0,-0.53976,0.00034,16.6899]
[1779430097070,28.1,77376.54,39.0,-0.53855,0.00034,16.69566]
[1779430098298,28.1,77378.67,39.0,-0.53783,0.00034,16.69901]
[1779430098478,28.1,77378.67,39.0,-0.53783,0.00034,16.69901]
[1779430098672,28.1,77378.67,39.0,-0.53783,0.00034,16.69901]
[1779430098820,28.1,77373.63,39.0,-0.53953,0.00034,16.69101]
[1779430099827,28.1,77369.69,39.0,-0.54085,0.00034,16.68455]
[1779430104862,28.1,77369.45,39.0,-0.54093,0.00034,16.68415]
[1779430108209,28.1,77370.28,39.0,-0.54065,0.00034,16.68553]
[1779430108254,28.1,77370.28,39.0,-0.54065,0.00034,16.68553]
[1779430108890,28.1,77374.76,39.0,-0.53914,0.00034,16.69284]
[1779430113249,28.1,77375.36,39.0,-0.53895,0.00034,16.68837]
[1779430113352,28.1,77376.18,39.0,-0.53868,0.00034,16.68968]
[1779430113399,28.1,77376.18,39.0,-0.53868,0.00034,16.68968]
[1779430113926,28.1,77372.37,39.0,-0.53996,0.00034,16.68355]
[1779430118178,28.11,77371.12,39.0,-0.54037,0.00034,16.68152]
[1779430118232,28.11,77371.12,39.0,-0.54037,0.00034,16.68152]
[1779430118196,28.11,77370.99,39.0,-0.54041,0.00034,16.68132]
[1779430120215,28.11,77372.21,39.0,-0.54,0.00034,16.68333]
[1779430121731,28.11,77371.35,39.0,-0.54029,0.00034,16.68192]
[1779430122976,28.11,77371.95,39.0,-0.54009,0.00034,16.6829]
[1779430125229,28.11,77371.14,39.0,-0.54036,0.00034,16.68156]
[1779430132148,28.11,77373.6,39.0,-0.53954,0.00034,16.68557]
[1779430133063,28.11,77377.24,39.0,-0.53832,0.00034,16.69138]
[1779430138156,28.11,77376.41,39.0,-0.53859,0.00034,16.69007]
[1779430142127,28.11,77372.81,39.0,-0.5398,0.00034,16.6843]
[1779430147162,28.11,77374.04,39.0,-0.53939,0.00034,16.68629]
[1779430148174,28.11,77374.04,39.0,-0.53939,0.00034,16.68629]
[1779430148275,28.11,77378.27,39.0,-0.53797,0.00034,16.693]
[1779430150182,28.11,77381.96,39.0,-0.53673,0.00034,16.69869]
[1779430152893,28.11,77382.8,39.0,-0.53644,0.00034,16.69997]
[1779430153001,28.11,77382.8,39.0,-0.53644,0.00034,16.69997]
[1779430153060,28.11,77382.8,39.0,-0.53644,0.00034,16.69997]
[1779430153107,28.11,77382.8,39.0,-0.53644,0.00034,16.69997]
[1779430153197,28.11,77382.8,39.0,-0.53644,0.00034,16.69997]
[1779430153211,28.11,77375.71,39.0,-0.53883,0.00034,16.68898]
[1779430153599,28.11,77375.71,39.0,-0.53883,0.00034,16.68898]
[1779430153599,28.11,77375.71,39.0,-0.53883,0.00034,16.68898]
[1779430154217,28.11,77369.72,39.0,-0.54084,0.00034,16.67923]
[1779430156231,28.11,77374.15,39.0,-0.53935,0.00034,16.68648]
[1779430161267,28.11,77376.55,39.0,-0.53854,0.00034,16.69032]
[1779430164946,28.11,77374.33,39.0,-0.53929,0.00034,16.68679]
[1779430168315,28.11,77378.88,39.0,-0.53775,0.00034,16.69399]
[1779430169880,28.11,77378.88,39.0,-0.53775,0.00034,16.69399]
[1779430173202,28.12,77383.12,39.0,-0.53634,0.00034,16.69505]
[1779430178801,28.12,77382.94,39.0,-0.53639,0.00034,16.69481]
[1779430179393,28.12,77387.64,39.0,-0.53481,0.00034,16.70177]
[1779430184428,28.13,77388.39,39.0,-0.53455,0.00034,16.70289]
[1779430189624,28.13,77387.91,39.0,-0.5347,0.00034,16.70222]
[1779430189632,28.13,77387.91,39.0,-0.5347,0.00034,16.70222]
[1779430190365,28.14,77388.01,39.0,-0.53467,0.00034,16.70238]
[1779430193585,28.14,77393.5,39.0,-0.53282,0.00034,16.71014]
[1779430193694,28.14,77393.5,39.0,-0.53282,0.00034,16.71014]
[1779430194498,28.14,77399.16,39.0,-0.53091,0.00034,16.71776]
[1779430200352,28.14,77398.97,39.0,-0.53097,0.00034,16.71752]
[1779430200940,28.14,77398.61,39.0,-0.53109,0.00034,16.71705]
[1779430200978,28.14,77398.61,39.0,-0.53109,0.00034,16.71705]
[1779430201288,28.14,77398.61,39.0,-0.53109,0.00034,16.71705]
[1779430201710,28.14,77396.4,39.0,-0.53183,0.00034,16.71411]
[1779430201811,28.14,77392.43,39.0,-0.53317,0.00034,16.70868]
[1779430207592,28.15,77392.19,39.0,-0.53325,0.00034,16.70836]
[1779430211620,28.15,77395.38,39.0,-0.53217,0.00034,16.71275]
[1779430216655,28.15,77397.15,39.0,-0.53157,0.00034,16.71515]
[1779430220609,28.15,77399.21,39.0,-0.53088,0.00034,16.71788]
[1779430220962,28.15,77399.21,39.0,-0.53088,0.00034,16.71788]
[1779430226725,28.16,77396.72,39.0,-0.53171,0.00034,16.71461]
[1779430231799,28.16,77398.81,39.0,-0.531,0.00034,16.71739]
[1779430237802,28.17,77398.84,39.0,-0.531,0.00034,16.71202]
[1779430242837,28.17,77400.86,39.0,-0.53031,0.00034,16.71466]
[1779430247872,28.17,77401.47,39.0,-0.5301,0.00034,16.71547]
[1779430252907,28.18,77401.51,39.0,-0.53009,0.00034,16.71553]
[1779430257942,28.18,77401.91,39.0,-0.52995,0.00034,16.71606]
[1779430262977,28.19,77402.29,39.0,-0.52981,0.00034,16.71656]
[1779430268014,28.19,77402.26,39.0,-0.52982,0.00034,16.71654]
[1779430274056,28.19,77401.55,39.0,-0.53005,0.00034,16.71565]
[1779430274773,28.19,77401.55,39.0,-0.53005,0.00034,16.71565]
[1779430276133,28.2,77399.63,39.0,-0.53069,0.00034,16.71318]
[1779430283119,28.2,77398.64,39.0,-0.53102,0.00034,16.71191]
[1779430288367,28.2,77399.29,39.0,-0.5308,0.00034,16.71277]
[1779430291303,28.2,77402.0,39.0,-0.52989,0.00034,16.71627]
[1779430293622,28.21,77398.48,39.0,-0.53107,0.00034,16.7063]
[1779430299231,28.21,77398.68,39.0,-0.531,0.00034,16.70658]
[1779430304268,28.22,77399.13,39.0,-0.53085,0.00034,16.70718]
[1779430310314,28.22,77399.22,39.0,-0.53081,0.00034,16.70731]
[1779430315349,28.22,77398.65,39.0,-0.531,0.00034,16.70657]
[1779430320384,28.22,77398.97,39.0,-0.53089,0.00034,16.707]
[1779430325419,28.23,77399.45,39.0,-0.53073,0.00034,16.70764]
[1779430332468,28.23,77397.43,39.0,-0.5314,0.00034,16.70499]
[1779430337503,28.23,77399.32,39.0,-0.53076,0.00034,16.70749]
[1779430342539,28.23,77399.33,39.0,-0.53076,0.00034,16.70751]
[1779430347574,28.23,77401.59,39.0,-0.53,0.00034,16.71044]
[1779430352609,28.24,77403.48,39.0,-0.52937,0.00034,16.7074]
[1779430355122,28.24,77403.61,39.0,-0.52933,0.00034,16.70757]
[1779430356962,28.24,77401.88,39.0,-0.5299,0.00034,16.7054]
[1779430357312,28.24,77401.88,39.0,-0.5299,0.00034,16.7054]
[1779430365700,28.26,77399.11,39.0,-0.53081,0.00034,16.7019]
[1779430371359,28.27,77399.14,39.0,-0.53079,0.00034,16.70197]
[1779430372941,28.27,77399.58,39.0,-0.53064,0.00034,16.70255]
[1779430372986,28.27,77399.58,39.0,-0.53064,0.00034,16.70255]
[1779430373757,28.27,77407.23,39.0,-0.52807,0.00034,16.71214]
[1779430382820,28.28,77408.12,39.0,-0.52776,0.00034,16.71324]
[1779430387854,28.28,77411.24,39.0,-0.52671,0.00034,16.71693]
[1779430392300,28.29,77411.06,39.0,-0.52677,0.00034,16.71673]
[1779430392332,28.29,77411.06,39.0,-0.52677,0.00034,16.71673]
[1779430392390,28.29,77411.83,39.0,-0.52651,0.00034,16.71763]
[1779430392889,28.29,77415.69,39.0,-0.52522,0.00034,16.72198]
[1779430394817,28.28,77418.76,39.0,-0.52419,0.00034,16.72532]
[1779430395510,28.28,77418.76,39.0,-0.52419,0.00034,16.72532]
[1779430395838,28.28,77419.08,39.0,-0.52409,0.00034,16.72565]
[1779430395914,28.28,77419.08,39.0,-0.52409,0.00034,16.72565]
[1779430396573,28.28,77419.97,39.0,-0.52379,0.00034,16.72659]
[1779430401953,28.28,77421.18,39.0,-0.52339,0.00034,16.72785]
[1779430403857,28.28,77421.36,39.0,-0.52333,0.00034,16.72804]
[1779430404411,28.28,77421.36,39.0,-0.52333,0.00034,16.72804]
[1779430408836,28.28,77426.69,39.0,-0.52154,0.00034,16.73342]
[1779430408877,28.28,77426.69,39.0,-0.52154,0.00034,16.73342]
[1779430409634,28.28,77426.22,39.0,-0.5217,0.00034,16.73295]
[1779430410009,28.28,77419.58,39.0,-0.52392,0.00034,16.72617]
[1779430417062,28.27,77420.06,39.0,-0.52378,0.00034,16.72124]
[1779430420066,28.27,77420.93,39.0,-0.52349,0.00034,16.72215]
[1779430420083,28.27,77415.3,39.0,-0.52537,0.00034,16.71607]
[1779430421090,28.27,77410.19,39.0,-0.52709,0.00034,16.71023]
[1779430426125,28.27,77411.1,39.0,-0.52679,0.00034,16.71128]
[1779430431160,28.26,77411.6,39.0,-0.52663,0.00034,16.71185]
[1779430436195,28.26,77411.64,39.0,-0.52662,0.00034,16.71188]
[1779430441230,28.25,77411.97,39.0,-0.52651,0.00034,16.71224]
[1779430449286,28.25,77413.49,39.0,-0.52601,0.00034,16.71396]
[1779430453314,28.25,77416.64,39.0,-0.52496,0.00034,16.71747]
[1779430458349,28.24,77417.61,39.0,-0.52463,0.00034,16.71853]
[1779430463384,28.24,77418.11,39.0,-0.52447,0.00034,16.71906]
[1779430466132,28.24,77416.57,39.0,-0.52498,0.00034,16.71738]
[1779430470659,28.24,77415.23,39.0,-0.52544,0.00034,16.71589]
[1779430476475,28.23,77413.73,39.0,-0.52596,0.00034,16.70876]
[1779430479414,28.23,77413.46,39.0,-0.52605,0.00034,16.70845]
[1779430483525,28.23,77416.97,39.0,-0.52487,0.00034,16.71236]
[1779430488562,28.23,77415.36,39.0,-0.52542,0.00034,16.71057]
[1779430495610,28.22,77415.27,39.0,-0.52545,0.00034,16.71046]
[1779430500646,28.22,77414.78,39.0,-0.52562,0.00034,16.7099]
[1779430502584,28.22,77414.8,39.0,-0.52561,0.00034,16.70992]
[1779430502599,28.22,77414.8,39.0,-0.52561,0.00034,16.70992]
[1779430502809,28.22,77414.8,39.0,-0.52561,0.00034,16.70992]
[1779430502833,28.22,77414.8,39.0,-0.52561,0.00034,16.70992]
[1779430502961,28.22,77414.8,39.0,-0.52561,0.00034,16.70992]
[1779430503633,28.22,77414.8,39.0,-0.52561,0.00034,16.70992]
[1779430503676,28.22,77403.75,39.0,-0.52933,0.00034,16.6968]
[1779430507704,28.22,77399.22,39.0,-0.53085,0.00034,16.69098]
[1779430512739,28.21,77399.2,39.0,-0.53086,0.00034,16.69094]
[1779430520796,28.21,77400.39,39.0,-0.53047,0.00034,16.69247]
[1779430525831,28.2,77399.92,39.0,-0.53063,0.00034,16.69184]
[1779430533889,28.2,77398.57,39.0,-0.53111,0.00034,16.68462]
[1779430534760,28.2,77398.57,39.0,-0.53111,0.00034,16.68462]
[1779430535480,28.2,77398.57,39.0,-0.53111,0.00034,16.68462]
[1779430535508,28.2,77398.57,39.0,-0.53111,0.00034,16.68462]
[1779430535538,28.2,77396.33,39.0,-0.53186,0.00034,16.68164]
[1779430536194,28.2,77396.33,39.0,-0.53186,0.00034,16.68164]
[1779430536284,28.2,77388.16,39.0,-0.53461,0.00034,16.67027]
[1779430541412,28.2,77387.32,39.0,-0.53489,0.00034,16.66906]
[1779430541945,28.2,77391.93,39.0,-0.53334,0.00034,16.67561]
[1779430546981,28.2,77392.87,39.0,-0.53302,0.00034,16.67692]
[1779430553024,28.2,77393.35,39.0,-0.53286,0.00034,16.67757]
[1779430558059,28.2,77393.62,39.0,-0.53277,0.00034,16.67794]
[1779430563094,28.19,77393.42,39.0,-0.53284,0.00034,16.67766]
[1779430568129,28.19,77394.18,39.0,-0.53259,0.00034,16.6787]
[1779430572152,28.19,77394.72,39.0,-0.53241,0.00034,16.67944]
[1779430572456,28.19,77394.72,39.0,-0.53241,0.00034,16.67944]
[1779430572655,28.19,77394.72,39.0,-0.53241,0.00034,16.67944]
[1779430572664,28.19,77396.88,39.0,-0.53168,0.00034,16.68235]
[1779430572754,28.19,77396.88,39.0,-0.53168,0.00034,16.68235]
[1779430573165,28.19,77404.63,39.0,-0.52907,0.00034,16.69235]
[1779430578201,28.19,77406.91,39.0,-0.52831,0.00034,16.69514]
[1779430583235,28.18,77412.5,39.0,-0.52644,0.00034,16.70175]
[1779430586882,28.18,77412.76,39.0,-0.52635,0.00034,16.70205]
[1779430591653,28.18,77413.36,39.0,-0.52615,0.00034,16.70273]
[1779430592298,28.18,77409.18,39.0,-0.52757,0.00034,16.69241]
[1779430597333,28.17,77408.18,39.0,-0.52791,0.00034,16.69119]
[1779430603374,28.17,77405.96,39.0,-0.52867,0.00034,16.68847]
[1779430607082,28.17,77405.99,39.0,-0.52866,0.00034,16.6885]
[1779430607131,28.17,77405.99,39.0,-0.52866,0.00034,16.6885]
[1779430610576,28.16,77402.9,39.0,-0.52971,0.00034,16.68462]
[1779430618278,28.16,77403.88,39.0,-0.52938,0.00034,16.68585]
[1779430623519,28.15,77403.3,39.0,-0.52958,0.00034,16.68509]
[1779430627628,28.15,77400.79,39.0,-0.53043,0.00034,16.68188]
[1779430627850,28.15,77399.34,39.0,-0.53092,0.00034,16.67998]
[1779430627889,28.15,77399.34,39.0,-0.53092,0.00034,16.67998]
[1779430628554,28.15,77395.29,39.0,-0.53228,0.00034,16.67457]
[1779430629565,28.15,77391.78,39.0,-0.53347,0.00034,16.66973]
[1779430634600,28.15,77392.07,39.0,-0.53337,0.00034,16.67013]
[1779430635287,28.15,77392.07,39.0,-0.53337,0.00034,16.67013]
[1779430641648,28.15,77392.06,39.0,-0.53337,0.00034,16.67012]
[1779430646684,28.15,77390.95,39.0,-0.53375,0.00034,16.66856]
[1779430652726,28.15,77392.56,39.0,-0.53321,0.00034,16.66537]
[1779430656754,28.15,77396.81,39.0,-0.53178,0.00034,16.67119]
[1779430659067,28.15,77397.7,39.0,-0.53148,0.00034,16.67238]
[1779430660672,28.15,77399.74,39.0,-0.5308,0.00034,16.67507]
[1779430664823,28.15,77398.55,39.0,-0.5312,0.00034,16.67349]
[1779430670387,28.15,77399.12,39.0,-0.53101,0.00034,16.67423]
[1779430675887,28.14,77397.8,39.0,-0.53146,0.00034,16.67247]
[1779430681928,28.14,77397.65,39.0,-0.53151,0.00034,16.67227]
[1779430687972,28.14,77397.47,39.0,-0.53157,0.00034,16.67202]
[1779430696027,28.14,77398.29,39.0,-0.5313,0.00034,16.67311]
[1779430701853,28.14,77398.11,39.0,-0.53136,0.00034,16.67286]
[1779430707610,28.14,77397.59,39.0,-0.53154,0.00034,16.67215]
[1779430713146,28.13,77395.18,39.0,-0.53237,0.00034,16.66345]
[1779430718181,28.13,77396.88,39.0,-0.5318,0.00034,16.66575]
[1779430723216,28.13,77396.17,39.0,-0.53204,0.00034,16.66479]
[1779430728251,28.13,77396.07,39.0,-0.53207,0.00034,16.66465]
[1779430733286,28.13,77395.67,39.0,-0.53221,0.00034,16.66411]
[1779430734082,28.13,77395.67,39.0,-0.53221,0.00034,16.66411]
[1779430734815,28.13,77395.67,39.0,-0.53221,0.00034,16.66411]
[1779430734891,28.13,77387.88,39.0,-0.53483,0.00034,16.65317]
[1779430734913,28.13,77387.88,39.0,-0.53483,0.00034,16.65317]
[1779430735150,28.13,77387.88,39.0,-0.53483,0.00034,16.65317]
[1779430735815,28.13,77384.08,39.0,-0.53611,0.00034,16.64758]
[1779430736307,28.13,77375.64,39.0,-0.53895,0.00034,16.63455]
[1779430737454,28.13,77375.64,39.0,-0.53895,0.00034,16.63455]
[1779430737725,28.13,77375.64,39.0,-0.53895,0.00034,16.63455]
[1779430737877,28.13,77375.64,39.0,-0.53895,0.00034,16.63455]
[1779430737760,28.14,77372.37,39.0,-0.54005,0.00034,16.62927]
[1779430739840,28.14,77369.59,39.0,-0.54099,0.00034,16.62469]
[1779430739872,28.14,77369.59,39.0,-0.54099,0.00034,16.62469]
[1779430740491,28.14,77368.38,39.0,-0.5414,0.00034,16.62266]
[1779430746377,28.13,77365.2,39.0,-0.54248,0.00034,16.61722]
[1779430748256,28.13,77365.2,39.0,-0.54248,0.00034,16.61722]
[1779430748358,28.13,77365.2,39.0,-0.54248,0.00034,16.61721]
[1779430750981,28.13,77365.8,39.0,-0.54228,0.00034,16.61823]
[1779430751412,28.13,77371.81,39.0,-0.54026,0.00034,16.6283]
[1779430752419,28.13,77377.75,39.0,-0.53826,0.00034,16.63784]
[1779430757454,28.13,77378.51,39.0,-0.53799,0.00034,16.63907]
[1779430762489,28.14,77377.8,39.0,-0.53822,0.00034,16.638]
[1779430769538,28.15,77376.63,39.0,-0.5386,0.00034,16.6362]
[1779430774572,28.15,77376.92,39.0,-0.53851,0.00034,16.63123]
[1779430780614,28.16,77376.63,39.0,-0.5386,0.00034,16.63081]
[1779430785650,28.16,77379.32,39.0,-0.53769,0.00034,16.63505]
[1779430790685,28.17,77379.19,39.0,-0.53772,0.00034,16.63488]
[1779430793706,28.17,77385.72,39.0,-0.53552,0.00034,16.64477]
[1779430795720,28.17,77382.12,39.0,-0.53673,0.00034,16.63941]
[1779430800756,28.18,77381.7,39.0,-0.53686,0.00034,16.63881]
[1779430801496,28.18,77381.7,39.0,-0.53686,0.00034,16.63881]
[1779430801770,28.18,77372.46,39.0,-0.53996,0.00034,16.62428]
[1779430802775,28.18,77365.28,39.0,-0.54238,0.00034,16.61227]
[1779430807810,28.18,77365.65,39.0,-0.54226,0.00034,16.61289]
[1779430810502,28.18,77365.79,39.0,-0.54222,0.00034,16.61312]
[1779430815374,28.17,77363.35,39.0,-0.54304,0.00034,16.6089]
[1779430820903,28.17,77361.82,39.0,-0.54356,0.00034,16.60621]
[1779430821164,28.17,77361.82,39.0,-0.54356,0.00034,16.60621]
[1779430821412,28.17,77361.82,39.0,-0.54356,0.00034,16.60621]
[1779430821433,28.17,77361.82,39.0,-0.54356,0.00034,16.60621]
[1779430823375,28.17,77366.97,39.0,-0.54183,0.00034,16.61509]
[1779430823688,28.17,77366.97,39.0,-0.54183,0.00034,16.61509]
[1779430823924,28.17,77371.12,39.0,-0.54043,0.00034,16.62201]
[1779430824931,28.17,77374.63,39.0,-0.53925,0.00034,16.62771]
[1779430829966,28.17,77377.29,39.0,-0.53836,0.00034,16.63193]
[1779430835003,28.17,77378.3,39.0,-0.53802,0.00034,16.62808]
[1779430840483,28.18,77378.91,39.0,-0.53781,0.00034,16.62906]
[1779430840485,28.18,77378.91,39.0,-0.53781,0.00034,16.62906]
[1779430841757,28.18,77383.22,39.0,-0.53636,0.00034,16.63566]
[1779430844751,28.18,77385.26,39.0,-0.53567,0.00034,16.63871]
[1779430844771,28.18,77385.26,39.0,-0.53567,0.00034,16.63871]
[1779430844972,28.18,77385.26,39.0,-0.53567,0.00034,16.63871]
[1779430845623,28.19,77393.6,39.0,-0.53285,0.00034,16.65064]
[1779430846661,28.19,77393.6,39.0,-0.53285,0.00034,16.65064]
[1779430846665,28.19,77393.6,39.0,-0.53285,0.00034,16.65064]
[1779430846914,28.19,77393.6,39.0,-0.53285,0.00034,16.65064]
[1779430846965,28.19,77398.2,39.0,-0.5313,0.00034,16.65685]
[1779430847103,28.19,77385.82,39.0,-0.53547,0.00034,16.63956]
[1779430848096,28.19,77376.11,39.0,-0.53874,0.00034,16.62473]
[1779430849969,28.19,77376.11,39.0,-0.53874,0.00034,16.62473]
[1779430849103,28.19,77376.72,39.0,-0.53853,0.00034,16.62571]
[1779430854138,28.2,77377.24,39.0,-0.53834,0.00034,16.62657]
[1779430860180,28.21,77378.03,39.0,-0.53807,0.00034,16.62786]
[1779430865221,28.21,77376.42,39.0,-0.5386,0.00034,16.62536]
[1779430866859,28.21,77376.42,39.0,-0.5386,0.00034,16.62536]
[1779430867239,28.21,77383.52,39.0,-0.53621,0.00034,16.63629]
[1779430869319,28.22,77387.25,39.0,-0.53495,0.00034,16.64181]
[1779430871238,28.22,77387.42,39.0,-0.53489,0.00034,16.64207]
[1779430873494,28.22,77388.43,39.0,-0.53454,0.00034,16.64354]
[1779430876913,28.23,77388.04,39.0,-0.53466,0.00034,16.64302]
[1779430882347,28.24,77388.44,39.0,-0.53451,0.00034,16.64366]
[1779430887630,28.25,77388.24,39.0,-0.53457,0.00034,16.64341]
[1779430890090,28.26,77388.81,39.0,-0.53437,0.00034,16.64425]
[1779430891409,28.26,77394.37,39.0,-0.53251,0.00034,16.64658]
[1779430894168,28.26,77396.56,39.0,-0.53177,0.00034,16.64955]
[1779430894194,28.26,77396.56,39.0,-0.53177,0.00034,16.64955]
[1779430894195,28.26,77396.56,39.0,-0.53177,0.00034,16.64955]
[1779430894431,28.27,77397.36,39.0,-0.53149,0.00034,16.65063]
[1779430895452,28.27,77397.36,39.0,-0.53149,0.00034,16.65063]
[1779430895461,28.27,77397.36,39.0,-0.53149,0.00034,16.65063]
[1779430904501,28.27,77396.36,39.0,-0.53183,0.00034,16.64929]
[1779430909037,28.26,77396.34,39.0,-0.53184,0.00034,16.64926]
[1779430908529,28.26,77391.44,39.0,-0.53349,0.00034,16.64255]
[1779430909536,28.26,77389.97,39.0,-0.53398,0.00034,16.64049]
[1779430920674,28.27,77389.86,39.0,-0.53402,0.00034,16.64033]
[1779430928669,28.27,77388.96,39.0,-0.53432,0.00034,16.63907]
[1779430930740,28.27,77388.64,39.0,-0.53442,0.00034,16.63861]
[1779430931689,28.27,77397.53,39.0,-0.53144,0.00034,16.65086]
[1779430934744,28.27,77397.49,39.0,-0.53145,0.00034,16.6508]
[1779430934761,28.27,77397.49,39.0,-0.53145,0.00034,16.6508]
[1779430934905,28.27,77397.49,39.0,-0.53145,0.00034,16.6508]
[1779430934944,28.27,77397.49,39.0,-0.53145,0.00034,16.6508]
[1779430937249,28.27,77400.35,39.0,-0.53049,0.00034,16.65454]
[1779430942767,28.26,77399.66,39.0,-0.53073,0.00034,16.65363]
[1779430944292,28.26,77399.68,39.0,-0.53072,0.00034,16.65365]
[1779430944781,28.26,77394.57,39.0,-0.53244,0.00034,16.64686]
[1779430945633,28.26,77394.57,39.0,-0.53244,0.00034,16.64686]
[1779430950822,28.26,77393.49,39.0,-0.5328,0.00034,16.64538]
[1779430955864,28.26,77393.2,39.0,-0.53291,0.00034,16.63952]
[1779430960930,28.26,77391.12,39.0,-0.53361,0.00034,16.63662]
[1779430961029,28.26,77391.1,39.0,-0.53362,0.00034,16.6366]
[1779430962258,28.26,77390.95,39.0,-0.53367,0.00034,16.63638]
[1779430962914,28.26,77390.95,39.0,-0.53367,0.00034,16.63638]
[1779430963921,28.26,77383.79,39.0,-0.53607,0.00034,16.62604]
[1779430965934,28.26,77379.67,39.0,-0.53745,0.00034,16.61984]
[1779430967636,28.27,77377.09,39.0,-0.53832,0.00034,16.61584]
[1779430971247,28.27,77376.86,39.0,-0.53839,0.00034,16.61551]
[1779430971282,28.27,77376.86,39.0,-0.53839,0.00034,16.61551]
[1779430971319,28.27,77376.86,39.0,-0.53839,0.00034,16.61551]
[1779430971976,28.27,77373.32,39.0,-0.53957,0.00034,16.6099]
[1779430974000,28.27,77372.83,39.0,-0.53973,0.00034,16.60912]
[1779430978141,28.28,77369.65,39.0,-0.5408,0.00034,16.60394]
[1779430985068,28.27,77369.94,39.0,-0.54071,0.00034,16.60436]
[1779430987279,28.27,77370.11,39.0,-0.54066,0.00034,16.60463]
[1779430987297,28.27,77370.11,39.0,-0.54066,0.00034,16.60463]
[1779430988089,28.27,77372.45,39.0,-0.53988,0.00034,16.60844]
[1779430990151,28.26,77372.75,39.0,-0.53978,0.00034,16.60892]
[1779430992934,28.26,77372.65,39.0,-0.53982,0.00034,16.60874]
[1779430994131,28.26,77377.84,39.0,-0.53808,0.00034,16.61697]
[1779430999166,28.26,77379.47,39.0,-0.53753,0.00034,16.6195]
[1779430999856,28.26,77379.47,39.0,-0.53753,0.00034,16.6195]
[1779431005913,28.26,77379.83,39.0,-0.53741,0.00034,16.62006]
[1779431006082,28.26,77379.83,39.0,-0.53741,0.00034,16.62006]
[1779431007617,28.26,77380.35,39.0,-0.53723,0.00034,16.62086]
[1779431009466,28.26,77383.45,39.0,-0.53619,0.00034,16.62554]
[1779431015793,28.26,77383.43,39.0,-0.5362,0.00034,16.62006]
[1779431016914,28.26,77383.44,39.0,-0.5362,0.00034,16.62008]
[1779431017059,28.26,77383.44,39.0,-0.5362,0.00034,16.62008]
[1779431017292,28.27,77379.38,39.0,-0.53756,0.00034,16.61393]
[1779431022521,28.27,77377.02,39.0,-0.53835,0.00034,16.61027]
[1779431026947,28.27,77377.07,39.0,-0.53834,0.00034,16.61035]
[1779431027795,28.27,77377.07,39.0,-0.53834,0.00034,16.61035]
[1779431030382,28.27,77380.26,39.0,-0.53726,0.00034,16.6153]
[1779431035417,28.27,77380.86,39.0,-0.53706,0.00034,16.61623]
[1779431040453,28.27,77380.85,39.0,-0.53706,0.00034,16.61622]
[1779431043570,28.27,77380.35,39.0,-0.53723,0.00034,16.61546]
[1779431049516,28.28,77380.34,39.0,-0.53723,0.00034,16.61546]
[1779431055259,28.28,77380.49,39.0,-0.53717,0.00034,16.6157]
[1779431060593,28.28,77379.6,39.0,-0.53747,0.00034,16.61435]
[1779431065628,28.28,77381.43,39.0,-0.53685,0.00034,16.61715]
[1779431067625,28.28,77381.56,39.0,-0.53681,0.00034,16.61735]
[1779431069854,28.28,77382.35,39.0,-0.53654,0.00034,16.61854]
[1779431076705,28.29,77384.02,39.0,-0.53599,0.00034,16.61559]
[1779431078578,28.29,77384.19,39.0,-0.53593,0.00034,16.61585]
[1779431079726,28.29,77379.95,39.0,-0.53735,0.00034,16.60947]
[1779431080296,28.29,77379.95,39.0,-0.53735,0.00034,16.60947]
[1779431086201,28.29,77376.49,39.0,-0.53851,0.00034,16.60411]
[1779431091211,28.29,77376.23,39.0,-0.5386,0.00034,16.60371]
[1779431091308,28.29,77376.23,39.0,-0.5386,0.00034,16.60371]
[1779431091415,28.29,77376.23,39.0,-0.5386,0.00034,16.60371]
[1779431091811,28.29,77371.28,39.0,-0.54026,0.00034,16.59577]
[1779431096846,28.29,77370.2,39.0,-0.54063,0.00034,16.59397]
[1779431099258,28.29,77370.2,39.0,-0.54063,0.00034,16.59397]
[1779431099619,28.28,77369.78,39.0,-0.54077,0.00034,16.59327]
[1779431099637,28.28,77369.78,39.0,-0.54077,0.00034,16.59327]
[1779431099853,28.28,77369.78,39.0,-0.54077,0.00034,16.59327]
[1779431100150,28.28,77369.78,39.0,-0.54077,0.00034,16.59327]
[1779431100259,28.28,77369.78,39.0,-0.54077,0.00034,16.59327]
[1779431100251,28.28,77361.26,39.0,-0.54363,0.00034,16.57877]
[1779431100874,28.28,77356.24,39.0,-0.54532,0.00034,16.56983]
[1779431101653,28.28,77356.24,39.0,-0.54532,0.00034,16.56983]
[1779431104433,28.28,77356.01,39.0,-0.54539,0.00034,16.56941]
[1779431104439,28.28,77356.01,39.0,-0.54539,0.00034,16.56941]
[1779431104644,28.28,77356.01,39.0,-0.54539,0.00034,16.56941]
[1779431104902,28.28,77359.02,39.0,-0.54439,0.00034,16.57481]
[1779431105289,28.28,77359.02,39.0,-0.54439,0.00034,16.57481]
[1779431105526,28.28,77359.02,39.0,-0.54439,0.00034,16.57481]
[1779431105909,28.28,77363.04,39.0,-0.54304,0.00034,16.58185]
[1779431109853,28.28,77362.51,39.0,-0.54322,0.00034,16.58093]
[1779431113965,28.28,77358.95,39.0,-0.54441,0.00034,16.57466]
[1779431116357,28.28,77358.95,39.0,-0.54442,0.00034,16.57465]
[1779431119852,28.28,77356.05,39.0,-0.54539,0.00034,16.56944]
[1779431125042,28.28,77356.17,39.0,-0.54535,0.00034,16.56964]
[1779431129852,28.27,77356.24,39.0,-0.54533,0.00034,16.56976]
[1779431135112,28.27,77356.21,39.0,-0.54536,0.00034,16.56421]
[1779431140147,28.27,77356.48,39.0,-0.54527,0.00034,16.56468]
[1779431144515,28.27,77357.03,39.0,-0.54509,0.00034,16.56566]
[1779431147202,28.27,77362.49,39.0,-0.54326,0.00034,16.57532]
[1779431152237,28.26,77362.49,39.0,-0.54327,0.00034,16.57529]
[1779431154552,28.26,77360.22,39.0,-0.54403,0.00034,16.5713]
[1779431160293,28.26,77357.95,39.0,-0.5448,0.00034,16.56724]
[1779431161167,28.26,77357.95,39.0,-0.5448,0.00034,16.56724]
[1779431163314,28.26,77362.19,39.0,-0.54338,0.00034,16.57473]
[1779431168349,28.26,77360.94,39.0,-0.5438,0.00034,16.57252]
[1779431173384,28.25,77361.22,39.0,-0.54371,0.00034,16.57299]
[1779431178419,28.25,77361.35,39.0,-0.54367,0.00034,16.5732]
[1779431180310,28.25,77361.35,39.0,-0.54367,0.00034,16.5732]
[1779431181972,28.25,77368.3,39.0,-0.54134,0.00034,16.5851]
[1779431185710,28.25,77368.89,39.0,-0.54114,0.00034,16.58609]
[1779431188089,28.25,77368.44,39.0,-0.54129,0.00034,16.58535]
[1779431193527,28.26,77369.24,39.0,-0.54103,0.00034,16.58124]
[1779431198562,28.26,77369.3,39.0,-0.541,0.00034,16.58135]
[1779431203599,28.26,77368.9,39.0,-0.54113,0.00034,16.58071]
[1779431205318,28.26,77368.9,39.0,-0.54113,0.00034,16.58071]
[1779431211765,28.26,77368.16,39.0,-0.54138,0.00034,16.57949]
[1779431219711,28.27,77368.01,39.0,-0.54142,0.00034,16.57926]
[1779431225753,28.27,77368.52,39.0,-0.54125,0.00034,16.58013]
[1779431233809,28.27,77368.37,39.0,-0.5413,0.00034,16.5799]
[1779431239942,28.27,77368.37,39.0,-0.5413,0.00034,16.5799]
[1779431241006,28.27,77368.33,39.0,-0.54131,0.00034,16.57984]
[1779431241015,28.27,77365.31,39.0,-0.54232,0.00034,16.57475]
[1779431242130,28.27,77365.31,39.0,-0.54232,0.00034,16.57475]
[1779431242134,28.27,77365.31,39.0,-0.54232,0.00034,16.57475]
[1779431242872,28.27,77359.35,39.0,-0.54432,0.00034,16.56437]
[1779431247908,28.27,77358.34,39.0,-0.54466,0.00034,16.56256]
[1779431252942,28.27,77357.31,39.0,-0.54503,0.00034,16.55522]
[1779431258983,28.27,77356.42,39.0,-0.54533,0.00034,16.55361]
[1779431263930,28.27,77356.46,39.0,-0.54531,0.00034,16.55368]
[1779431264021,28.27,77356.46,39.0,-0.54531,0.00034,16.55368]
[1779431265032,28.27,77350.31,39.0,-0.54738,0.00034,16.54233]
[1779431269848,28.27,77350.66,39.0,-0.54726,0.00034,16.54299]
[1779431277115,28.27,77350.47,39.0,-0.54733,0.00034,16.54262]
[1779431282151,28.27,77350.05,39.0,-0.54747,0.00034,16.54183]
[1779431287186,28.27,77350.76,39.0,-0.54723,0.00034,16.54317]
[1779431291796,28.27,77351.38,39.0,-0.54702,0.00034,16.54433]
[1779431291829,28.27,77351.38,39.0,-0.54702,0.00034,16.54433]
[1779431292175,28.27,77351.38,39.0,-0.54702,0.00034,16.54433]
[1779431292410,28.27,77351.38,39.0,-0.54702,0.00034,16.54433]
[1779431292404,28.27,77356.84,39.0,-0.54519,0.00034,16.55436]
[1779431293371,28.27,77356.84,39.0,-0.54519,0.00034,16.55436]
[1779431293461,28.27,77356.3,39.0,-0.54537,0.00034,16.55338]
[1779431294235,28.27,77353.09,39.0,-0.54645,0.00034,16.5475]
[1779431299270,28.27,77353.86,39.0,-0.54619,0.00034,16.54892]
[1779431299847,28.27,77353.86,39.0,-0.54619,0.00034,16.54892]
[1779431305313,28.27,77355.78,39.0,-0.54555,0.00034,16.55242]
[1779431307326,28.27,77352.58,39.0,-0.54662,0.00034,16.54654]
[1779431309340,28.27,77349.51,39.0,-0.54765,0.00034,16.54079]
[1779431309847,28.27,77349.51,39.0,-0.54765,0.00034,16.54079]
[1779431315382,28.27,77349.38,39.0,-0.54771,0.00034,16.53506]
[1779431320416,28.27,77348.79,39.0,-0.54791,0.00034,16.53394]
[1779431326459,28.27,77348.68,39.0,-0.54795,0.00034,16.53373]
[1779431329479,28.27,77344.25,39.0,-0.54944,0.00034,16.52519]
[1779431329714,28.27,77344.25,39.0,-0.54944,0.00034,16.52519]
[1779431331478,28.27,77343.05,39.0,-0.54984,0.00034,16.52284]
[1779431339554,28.26,77343.15,39.0,-0.54981,0.00034,16.52299]
[1779431344587,28.26,77343.07,39.0,-0.54984,0.00034,16.52285]
[1779431345990,28.26,77343.07,39.0,-0.54984,0.00034,16.52285]
[1779431346026,28.26,77343.07,39.0,-0.54984,0.00034,16.52285]
[1779431346035,28.26,77343.02,39.0,-0.54985,0.00034,16.52275]
[1779431347914,28.26,77341.51,39.0,-0.55036,0.00034,16.51977]
[1779431353649,28.27,77340.54,39.0,-0.55068,0.00034,16.51788]
[1779431358685,28.27,77342.29,39.0,-0.55008,0.00034,16.52138]
[1779431363720,28.27,77343.98,39.0,-0.54951,0.00034,16.52473]
[1779431369762,28.28,77344.76,39.0,-0.54925,0.00034,16.52627]
[1779431371189,28.28,77344.76,39.0,-0.54925,0.00034,16.52627]
[1779431371207,28.28,77344.76,39.0,-0.54925,0.00034,16.52627]
[1779431371227,28.28,77344.66,39.0,-0.5493,0.00034,16.52058]
[1779431372355,28.28,77344.66,39.0,-0.5493,0.00034,16.52058]
[1779431372455,28.28,77350.52,39.0,-0.54733,0.00034,16.5318]
[1779431372783,28.28,77353.81,39.0,-0.54623,0.00034,16.53792]
[1779431374829,28.28,77355.43,39.0,-0.54568,0.00034,16.54089]
[1779431376007,28.28,77355.3,39.0,-0.54573,0.00034,16.54065]
[1779431376629,28.27,77355.32,39.0,-0.54572,0.00034,16.54069]
[1779431376742,28.27,77355.32,39.0,-0.54572,0.00034,16.54069]
[1779431376843,28.27,77355.32,39.0,-0.54572,0.00034,16.54069]
[1779431377740,28.27,77357.32,39.0,-0.54505,0.00034,16.54431]
[1779431377818,28.27,77362.97,39.0,-0.54315,0.00034,16.55429]
[1779431379819,28.27,77362.77,39.0,-0.54322,0.00034,16.55394]
[1779431379846,28.27,77362.77,39.0,-0.54322,0.00034,16.55394]
[1779431379862,28.27,77362.77,39.0,-0.54322,0.00034,16.55394]
[1779431379947,28.27,77362.72,39.0,-0.54324,0.00034,16.55385]
[1779431385172,28.27,77363.08,39.0,-0.54312,0.00034,16.55445]
[1779431385313,28.27,77363.08,39.0,-0.54312,0.00034,16.55445]
[1779431385443,28.27,77363.08,39.0,-0.54312,0.00034,16.55445]
[1779431385516,28.27,77363.08,39.0,-0.54312,0.00034,16.55445]
[1779431386285,28.27,77363.53,39.0,-0.54297,0.00034,16.55523]
[1779431386313,28.27,77363.53,39.0,-0.54297,0.00034,16.55523]
[1779431386449,28.27,77363.53,39.0,-0.54297,0.00034,16.55523]
[1779431386535,28.27,77369.22,39.0,-0.54106,0.00034,16.56487]
[1779431386718,28.27,77369.22,39.0,-0.54106,0.00034,16.56487]
[1779431386800,28.27,77369.22,39.0,-0.54106,0.00034,16.56487]
[1779431387158,28.27,77369.22,39.0,-0.54106,0.00034,16.56487]
[1779431387511,28.27,77369.22,39.0,-0.54106,0.00034,16.56487]
[1779431387223,28.27,77386.5,39.0,-0.53524,0.00034,16.59182]
[1779431387954,28.27,77386.5,39.0,-0.53524,0.00034,16.59182]
[1779431387983,28.27,77386.5,39.0,-0.53524,0.00034,16.59182]
[1779431388019,28.27,77388.27,39.0,-0.53465,0.00034,16.59439]
[1779431389209,28.27,77388.27,39.0,-0.53465,0.00034,16.59439]
[1779431389303,28.27,77392.75,39.0,-0.53314,0.00034,16.60071]
[1779431393328,28.27,77394.76,39.0,-0.53246,0.00034,16.60346]
[1779431393419,28.27,77394.99,39.0,-0.53238,0.00034,16.60378]
[1779431393931,28.27,77391.42,39.0,-0.53359,0.00034,16.59885]
[1779431397143,28.27,77385.15,39.0,-0.5357,0.00034,16.58985]
[1779431399245,28.27,77385.36,39.0,-0.53563,0.00034,16.59016]
[1779431399343,28.27,77385.0,39.0,-0.53575,0.00034,16.58963]
[1779431399844,28.27,77385.0,39.0,-0.53575,0.00034,16.58963]
[1779431402345,28.27,77384.89,39.0,-0.53578,0.00034,16.58948]
[1779431402995,28.28,77391.55,39.0,-0.53354,0.00034,16.59907]
[1779431408479,28.28,77391.09,39.0,-0.53369,0.00034,16.59842]
[1779431410298,28.28,77387.06,39.0,-0.53505,0.00034,16.59267]
[1779431410376,28.28,77385.91,39.0,-0.53543,0.00034,16.591]
[1779431410913,28.28,77385.91,39.0,-0.53543,0.00034,16.591]
[1779431411881,28.28,77383.62,39.0,-0.5362,0.00034,16.58761]
[1779431414129,28.28,77382.83,39.0,-0.53646,0.00034,16.58646]
[1779431415264,28.28,77382.79,39.0,-0.53647,0.00034,16.58641]
[1779431415376,28.28,77382.79,39.0,-0.53647,0.00034,16.58641]
[1779431415477,28.29,77382.75,39.0,-0.53648,0.00034,16.58636]
[1779431418684,28.29,77383.21,39.0,-0.53632,0.00034,16.58707]
[1779431419844,28.29,77384.58,39.0,-0.53586,0.00034,16.58911]
[1779431420325,28.29,77384.58,39.0,-0.53586,0.00034,16.58911]
[1779431420913,28.29,77383.57,39.0,-0.5362,0.00034,16.58762]
[1779431421121,28.29,77380.22,39.0,-0.53732,0.00034,16.58257]
[1779431421804,28.29,77380.22,39.0,-0.53732,0.00034,16.58257]
[1779431427375,28.3,77380.65,39.0,-0.53717,0.00034,16.58326]
[1779431429048,28.3,77378.96,39.0,-0.53774,0.00034,16.58068]
[1779431429178,28.3,77376.62,39.0,-0.53852,0.00034,16.57704]
[1779431430436,28.3,77376.62,39.0,-0.53852,0.00034,16.57704]
[1779431430488,28.3,77376.62,39.0,-0.53852,0.00034,16.57704]
[1779431430538,28.3,77375.6,39.0,-0.53887,0.00034,16.57542]
[1779431434214,28.29,77370.35,39.0,-0.54066,0.00034,16.56142]
[1779431438242,28.29,77366.5,39.0,-0.54196,0.00034,16.55496]
[1779431443280,28.28,77368.32,39.0,-0.54135,0.00034,16.55799]
[1779431448361,28.28,77366.19,39.0,-0.54208,0.00034,16.55438]
[1779431448386,28.28,77366.19,39.0,-0.54208,0.00034,16.55438]
[1779431448535,28.28,77366.19,39.0,-0.54208,0.00034,16.55438]
[1779431448550,28.28,77366.19,39.0,-0.54208,0.00034,16.55438]
[1779431448609,28.28,77366.1,39.0,-0.54211,0.00034,16.55422]
[1779431448732,28.28,77366.1,39.0,-0.54211,0.00034,16.55422]
[1779431448738,28.28,77366.1,39.0,-0.54211,0.00034,16.55422]
[1779431449345,28.28,77366.1,39.0,-0.54211,0.00034,16.55422]
[1779431449446,28.28,77353.39,39.0,-0.54638,0.00034,16.53171]
[1779431449843,28.28,77353.39,39.0,-0.54638,0.00034,16.53171]
[1779431454935,28.28,77351.24,39.0,-0.5471,0.00034,16.52771]
[1779431460401,28.28,77351.05,39.0,-0.54716,0.00034,16.52736]
[1779431465435,28.28,77353.32,39.0,-0.5464,0.00034,16.53158]
[1779431467756,28.28,77353.5,39.0,-0.54634,0.00034,16.53191]
[1779431467842,28.28,77353.5,39.0,-0.54634,0.00034,16.53191]
[1779431467933,28.28,77353.5,39.0,-0.54634,0.00034,16.53191]
[1779431468457,28.28,77359.12,39.0,-0.54445,0.00034,16.5421]
[1779431469846,28.28,77360.72,39.0,-0.54391,0.00034,16.54492]
[1779431472766,28.28,77360.66,39.0,-0.54394,0.00034,16.54481]
[1779431474902,28.28,77360.41,39.0,-0.54402,0.00034,16.54436]
[1779431476795,28.28,77362.39,39.0,-0.54336,0.00034,16.54782]
[1779431478318,28.28,77362.48,39.0,-0.54333,0.00034,16.54798]
[1779431478529,28.28,77357.02,39.0,-0.54517,0.00034,16.5383]
[1779431480543,28.28,77353.52,39.0,-0.54634,0.00034,16.53191]
[1779431485578,28.28,77354.27,39.0,-0.54609,0.00034,16.53328]
[1779431490613,28.27,77356.72,39.0,-0.54527,0.00034,16.53774]
[1779431494641,28.27,77352.95,39.0,-0.54655,0.00034,16.52535]
[1779431499676,28.27,77352.29,39.0,-0.54678,0.00034,16.52412]
[1779431499841,28.27,77352.29,39.0,-0.54678,0.00034,16.52412]
[1779431502098,28.27,77349.62,39.0,-0.54767,0.00034,16.51911]
[1779431502139,28.27,77349.62,39.0,-0.54767,0.00034,16.51911]
[1779431502871,28.27,77349.62,39.0,-0.54767,0.00034,16.51911]
[1779431503271,28.27,77349.62,39.0,-0.54767,0.00034,16.51911]
[1779431503704,28.27,77344.73,39.0,-0.54931,0.00034,16.50973]
[1779431508739,28.27,77343.95,39.0,-0.54958,0.00034,16.5082]
[1779431513172,28.27,77343.92,39.0,-0.54959,0.00034,16.50812]
[1779431519692,28.27,77344.07,39.0,-0.54955,0.00034,16.50838]
[1779431519996,28.27,77343.82,39.0,-0.54963,0.00034,16.50789]
[1779431520058,28.27,77343.82,39.0,-0.54963,0.00034,16.50789]
[1779431520125,28.27,77343.82,39.0,-0.54963,0.00034,16.50789]
[1779431520209,28.27,77343.82,39.0,-0.54963,0.00034,16.50789]
[1779431520216,28.27,77343.82,39.0,-0.54963,0.00034,16.50789]
[1779431520306,28.27,77353.06,39.0,-0.54653,0.00034,16.5255]
[1779431521620,28.27,77359.35,39.0,-0.54441,0.00034,16.53692]
[1779431521896,28.27,77359.35,39.0,-0.54441,0.00034,16.53692]
[1779431521924,28.27,77356.31,39.0,-0.54544,0.00034,16.53145]
[1779431522790,28.27,77356.31,39.0,-0.54544,0.00034,16.53145]
[1779431522850,28.27,77353.74,39.0,-0.5463,0.00034,16.52675]
[1779431527080,28.27,77353.09,39.0,-0.54652,0.00034,16.52554]
[1779431529840,28.27,77353.56,39.0,-0.54636,0.00034,16.52641]
[1779431532884,28.27,77353.59,39.0,-0.54635,0.00034,16.52646]
[1779431533014,28.27,77353.59,39.0,-0.54635,0.00034,16.52646]
[1779431533225,28.27,77353.59,39.0,-0.54635,0.00034,16.52646]
[1779431533275,28.27,77353.59,39.0,-0.54635,0.00034,16.52646]
[1779431533944,28.27,77348.43,39.0,-0.54809,0.00034,16.51677]
[1779431538979,28.26,77349.49,39.0,-0.54774,0.00034,16.51876]
[1779431540429,28.26,77349.49,39.0,-0.54774,0.00034,16.51876]
[1779431540619,28.26,77349.49,39.0,-0.54774,0.00034,16.51876]
[1779431540993,28.26,77345.49,39.0,-0.54908,0.00034,16.51109]
[1779431546479,28.26,77343.66,39.0,-0.54969,0.00034,16.50753]
[1779431550123,28.27,77343.59,39.0,-0.54971,0.00034,16.5074]
[1779431556097,28.26,77343.93,39.0,-0.54962,0.00034,16.50255]
[1779431559119,28.26,77351.14,39.0,-0.5472,0.00034,16.51637]
[1779431561133,28.26,77354.23,39.0,-0.54616,0.00034,16.52211]
[1779431565161,28.26,77350.15,39.0,-0.54753,0.00034,16.5145]
[1779431570195,28.26,77351.12,39.0,-0.54721,0.00034,16.51633]
[1779431572209,28.26,77347.65,39.0,-0.54837,0.00034,16.50976]
[1779431577245,28.26,77344.18,39.0,-0.54954,0.00034,16.50301]
[1779431582280,28.26,77349.27,39.0,-0.54783,0.00034,16.51282]
[1779431587317,28.26,77348.79,39.0,-0.54799,0.00034,16.51192]
[1779431593359,28.26,77348.77,39.0,-0.548,0.00034,16.51189]
[1779431594366,28.26,77345.12,39.0,-0.54922,0.00034,16.50487]
[1779431597386,28.26,77341.86,39.0,-0.55032,0.00034,16.49846]
[1779431602422,28.26,77340.46,39.0,-0.55079,0.00034,16.49565]
[1779431608464,28.26,77340.63,39.0,-0.55074,0.00034,16.49597]
[1779431609911,28.26,77340.66,39.0,-0.55073,0.00034,16.49602]
[1779431610478,28.26,77343.92,39.0,-0.54964,0.00034,16.50247]
[1779431615513,28.26,77342.22,39.0,-0.55023,0.00034,16.49361]
[1779431620547,28.25,77342.29,39.0,-0.55021,0.00034,16.49372]
[1779431623569,28.25,77345.26,39.0,-0.54921,0.00034,16.49955]
[1779431628604,28.25,77345.24,39.0,-0.54922,0.00034,16.49952]
[1779431634714,28.26,77343.64,39.0,-0.54975,0.00034,16.49641]
[1779431634726,28.26,77343.64,39.0,-0.54975,0.00034,16.49641]
[1779431634749,28.26,77343.64,39.0,-0.54975,0.00034,16.49641]
[1779431634828,28.25,77343.64,39.0,-0.54975,0.00034,16.4964]
[1779431635653,28.25,77338.93,39.0,-0.55134,0.00034,16.487]
[1779431636980,28.25,77338.97,39.0,-0.55133,0.00034,16.48708]
[1779431643709,28.25,77339.34,39.0,-0.55121,0.00034,16.4878]
[1779431649751,28.25,77339.27,39.0,-0.55123,0.00034,16.48764]
[1779431650554,28.25,77339.27,39.0,-0.55123,0.00034,16.48764]
[1779431655921,28.25,77338.73,39.0,-0.55142,0.00034,16.48653]
[1779431656556,28.25,77338.73,39.0,-0.55142,0.00034,16.48653]
[1779431658817,28.25,77342.6,39.0,-0.55012,0.00034,16.49426]
[1779431663852,28.25,77341.87,39.0,-0.55036,0.00034,16.49282]
[1779431665530,28.25,77341.98,39.0,-0.55033,0.00034,16.49304]
[1779431665866,28.25,77336.57,39.0,-0.55214,0.00034,16.48213]
[1779431667881,28.25,77333.32,39.0,-0.55324,0.00034,16.47542]
[1779431672859,28.25,77332.98,39.0,-0.55335,0.00034,16.47471]
[1779431674930,28.25,77336.29,39.0,-0.55226,0.00034,16.47605]
[1779431678968,28.25,77345.37,39.0,-0.54921,0.00034,16.49419]
[1779431685806,28.24,77347.11,39.0,-0.54863,0.00034,16.49755]
[1779431685839,28.24,77347.11,39.0,-0.54863,0.00034,16.49755]
[1779431685839,28.24,77347.11,39.0,-0.54863,0.00034,16.49755]
[1779431686116,28.24,77347.2,39.0,-0.5486,0.00034,16.49769]
[1779431686134,28.24,77348.61,39.0,-0.54813,0.00034,16.5004]
[1779431688995,28.24,77349.64,39.0,-0.54778,0.00034,16.50236]
[1779431693166,28.24,77349.51,39.0,-0.54782,0.00034,16.50211]
[1779431693176,28.24,77349.51,39.0,-0.54782,0.00034,16.50211]
[1779431693192,28.24,77349.51,39.0,-0.54782,0.00034,16.50211]
[1779431693294,28.24,77351.99,39.0,-0.54699,0.00034,16.50678]
[1779431695080,28.24,77358.31,39.0,-0.54486,0.00034,16.51836]
[1779431696939,28.24,77358.28,39.0,-0.54487,0.00034,16.5183]
[1779431698300,28.24,77356.73,39.0,-0.5454,0.00034,16.51549]
[1779431698310,28.24,77356.73,39.0,-0.5454,0.00034,16.51549]
[1779431698371,28.24,77355.28,39.0,-0.54588,0.00034,16.51285]
[1779431699308,28.24,77355.28,39.0,-0.54588,0.00034,16.51285]
[1779431699835,28.24,77355.28,39.0,-0.54588,0.00034,16.51285]
[1779431699409,28.24,77352.16,39.0,-0.54694,0.00034,16.50707]
[1779431700748,28.24,77352.16,39.0,-0.54694,0.00034,16.50707]
[1779431700790,28.24,77353.96,39.0,-0.54633,0.00034,16.51041]
[1779431703717,28.24,77354.22,39.0,-0.54624,0.00034,16.51089]
[1779431703745,28.24,77354.65,39.0,-0.5461,0.00034,16.51168]
[1779431709178,28.24,77352.59,39.0,-0.5468,0.00034,16.50785]
[1779431714213,28.24,77353.36,39.0,-0.54654,0.00034,16.50927]
[1779431719835,28.23,77353.5,39.0,-0.54649,0.00034,16.50952]
[1779431721262,28.23,77346.83,39.0,-0.54874,0.00034,16.49689]
[1779431725209,28.23,77349.43,39.0,-0.54787,0.00034,16.50186]
[1779431725290,28.23,77342.18,39.0,-0.55031,0.00034,16.48777]
[1779431726512,28.23,77342.18,39.0,-0.55031,0.00034,16.48777]
[1779431726587,28.23,77342.18,39.0,-0.55031,0.00034,16.48777]
[1779431728665,28.23,77339.24,39.0,-0.5513,0.00034,16.48187]
[1779431734352,28.23,77341.13,39.0,-0.55069,0.00034,16.48015]
[1779431738882,28.23,77341.25,39.0,-0.55064,0.00034,16.4804]
[1779431739943,28.23,77341.25,39.0,-0.55064,0.00034,16.4804]
[1779431739388,28.23,77338.24,39.0,-0.55166,0.00034,16.47434]
[1779431740395,28.23,77335.13,39.0,-0.5527,0.00034,16.46795]
[1779431743449,28.23,77334.67,39.0,-0.55286,0.00034,16.467]
[1779431743707,28.23,77334.67,39.0,-0.55286,0.00034,16.467]
[1779431749458,28.23,77335.58,39.0,-0.55255,0.00034,16.46887]
[1779431754493,28.23,77338.8,39.0,-0.55147,0.00034,16.47546]
[1779431759527,28.23,77339.07,39.0,-0.55138,0.00034,16.47601]
[1779431764567,28.23,77340.27,39.0,-0.55097,0.00034,16.47844]
[1779431769608,28.23,77340.8,39.0,-0.5508,0.00034,16.47947]
[1779431774643,28.22,77340.0,39.0,-0.55108,0.00034,16.47784]
[1779431782699,28.22,77339.64,39.0,-0.55121,0.00034,16.47707]
[1779431785940,28.22,77339.63,39.0,-0.55121,0.00034,16.47704]
[1779431786727,28.22,77336.47,39.0,-0.55228,0.00034,16.47059]
[1779431791762,28.22,77336.07,39.0,-0.55243,0.00034,16.46424]
[1779431798810,28.22,77335.99,39.0,-0.55246,0.00034,16.46406]
[1779431801183,28.21,77336.28,39.0,-0.55237,0.00034,16.46465]
[1779431806867,28.21,77337.95,39.0,-0.55181,0.00034,16.46804]
[1779431811902,28.21,77337.02,39.0,-0.55213,0.00034,16.46612]
[1779431816937,28.21,77337.32,39.0,-0.55203,0.00034,16.46671]
[1779431821972,28.21,77337.85,39.0,-0.55185,0.00034,16.46777]
[1779431827007,28.2,77337.51,39.0,-0.55197,0.00034,16.46706]
[1779431833049,28.2,77337.13,39.0,-0.55211,0.00034,16.46625]
[1779431839093,28.2,77337.26,39.0,-0.55207,0.00034,16.46649]
[1779431848155,28.2,77337.29,39.0,-0.55206,0.00034,16.46655]
[1779431853191,28.2,77340.23,39.0,-0.55109,0.00034,16.467]
[1779431858791,28.2,77339.27,39.0,-0.55142,0.00034,16.46504]
[1779431864268,28.19,77338.33,39.0,-0.55174,0.00034,16.4631]
[1779431868185,28.19,77338.18,39.0,-0.55179,0.00034,16.46278]
[1779431873331,28.19,77335.34,39.0,-0.55275,0.00034,16.45692]
[1779431877344,28.19,77335.51,39.0,-0.5527,0.00034,16.45726]
[1779431878247,28.19,77335.5,39.0,-0.5527,0.00034,16.45724]
[1779431884408,28.19,77339.42,39.0,-0.55138,0.00034,16.46524]
[1779431889443,28.19,77339.93,39.0,-0.55121,0.00034,16.46627]
[1779431891787,28.19,77340.0,39.0,-0.55119,0.00034,16.46641]
[1779431897499,28.18,77338.54,39.0,-0.55169,0.00034,16.46342]
[1779431902534,28.18,77338.49,39.0,-0.55171,0.00034,16.4633]
[1779431907569,28.18,77338.73,39.0,-0.55163,0.00034,16.46376]
[1779431911414,28.18,77338.96,39.0,-0.55156,0.00034,16.46422]
[1779431917046,28.18,77336.65,39.0,-0.55236,0.00034,16.45396]
[1779431917126,28.18,77336.65,39.0,-0.55236,0.00034,16.45396]
[1779431922674,28.18,77336.27,39.0,-0.55249,0.00034,16.45316]
[1779431927709,28.17,77336.1,39.0,-0.55255,0.00034,16.45279]
[1779431932743,28.17,77336.87,39.0,-0.55229,0.00034,16.45437]
[1779431937779,28.17,77338.35,39.0,-0.5518,0.00034,16.45738]
[1779431942815,28.17,77340.07,39.0,-0.55122,0.00034,16.46085]
[1779431945396,28.17,77340.37,39.0,-0.55112,0.00034,16.46145]
[1779431945712,28.17,77340.37,39.0,-0.55112,0.00034,16.46145]
[1779431945735,28.17,77340.37,39.0,-0.55112,0.00034,16.46145]
[1779431946182,28.17,77340.37,39.0,-0.55112,0.00034,16.46145]
[1779431945836,28.17,77345.26,39.0,-0.54947,0.00034,16.47118]
[1779431946843,28.17,77348.55,39.0,-0.54836,0.00034,16.47756]
[1779431947209,28.17,77348.55,39.0,-0.54836,0.00034,16.47756]
[1779431948856,28.17,77353.34,39.0,-0.54674,0.00034,16.48662]
[1779431949828,28.17,77353.34,39.0,-0.54674,0.00034,16.48662]
[1779431951098,28.17,77353.57,39.0,-0.54666,0.00034,16.48704]
[1779431951320,28.17,77354.02,39.0,-0.54651,0.00034,16.48787]
[1779431952682,28.17,77354.76,39.0,-0.54626,0.00034,16.48924]
[1779431957920,28.16,77354.89,39.0,-0.54623,0.00034,16.48945]
[1779431962955,28.16,77353.32,39.0,-0.54676,0.00034,16.48652]
[1779431964744,28.16,77353.32,39.0,-0.54676,0.00034,16.48652]
[1779431964790,28.16,77353.32,39.0,-0.54676,0.00034,16.48652]
[1779431964842,28.16,77353.32,39.0,-0.54676,0.00034,16.48652]
[1779431964860,28.16,77353.32,39.0,-0.54676,0.00034,16.48652]
[1779431965086,28.16,77353.32,39.0,-0.54676,0.00034,16.48652]
[1779431965115,28.16,77347.46,39.0,-0.54874,0.00034,16.47538]
[1779431965284,28.16,77347.46,39.0,-0.54874,0.00034,16.47538]
[1779431965327,28.16,77347.46,39.0,-0.54874,0.00034,16.47538]
[1779431965975,28.16,77342.34,39.0,-0.55047,0.00034,16.46531]
[1779431971015,28.16,77340.05,39.0,-0.55127,0.00034,16.45518]
[1779431974039,28.16,77336.96,39.0,-0.55231,0.00034,16.44887]
[1779431979074,28.16,77336.76,39.0,-0.55238,0.00034,16.44846]
[1779431984108,28.16,77336.89,39.0,-0.55233,0.00034,16.44873]
[1779431989144,28.16,77336.59,39.0,-0.55244,0.00034,16.44811]
[1779431994180,28.16,77336.68,39.0,-0.55241,0.00034,16.44829]
[1779431998304,28.16,77338.92,39.0,-0.55165,0.00034,16.45288]
[1779431998318,28.16,77338.92,39.0,-0.55165,0.00034,16.45288]
[1779432004248,28.16,77339.35,39.0,-0.55151,0.00034,16.45374]
[1779432009284,28.16,77338.72,39.0,-0.55172,0.00034,16.45245]
[1779432014318,28.15,77338.7,39.0,-0.55173,0.00034,16.4524]
[1779432021417,28.15,77338.8,39.0,-0.5517,0.00034,16.4526]
[1779432021552,28.15,77338.8,39.0,-0.5517,0.00034,16.4526]
[1779432031438,28.15,77337.47,39.0,-0.55217,0.00034,16.44434]
[1779432036953,28.15,77337.52,39.0,-0.55215,0.00034,16.44444]
[1779432042515,28.15,77337.93,39.0,-0.55202,0.00034,16.44527]
[1779432047550,28.15,77337.81,39.0,-0.55206,0.00034,16.44502]
[1779432052585,28.15,77338.34,39.0,-0.55188,0.00034,16.44609]
[1779432057619,28.15,77339.49,39.0,-0.55149,0.00034,16.44843]
[1779432062655,28.15,77338.94,39.0,-0.55168,0.00034,16.4473]
[1779432067690,28.15,77336.4,39.0,-0.55254,0.00034,16.44208]
[1779432072724,28.15,77336.54,39.0,-0.5525,0.00034,16.44236]
[1779432077760,28.15,77337.18,39.0,-0.55228,0.00034,16.44368]
[1779432081292,28.15,77337.21,39.0,-0.55227,0.00034,16.44374]
[1779432080781,28.15,77342.54,39.0,-0.55047,0.00034,16.45454]
[1779432081554,28.15,77342.54,39.0,-0.55047,0.00034,16.45454]
[1779432081788,28.15,77348.02,39.0,-0.54862,0.00034,16.4653]
[1779432086816,28.14,77350.33,39.0,-0.54784,0.00034,16.46972]
[1779432086938,28.14,77350.33,39.0,-0.54784,0.00034,16.46972]
[1779432086960,28.14,77350.33,39.0,-0.54784,0.00034,16.46972]
[1779432088212,28.14,77354.05,39.0,-0.54658,0.00034,16.47672]
[1779432089824,28.14,77353.63,39.0,-0.54672,0.00034,16.47593]
[1779432093853,28.14,77353.81,39.0,-0.54668,0.00034,16.47074]
[1779432098906,28.14,77352.73,39.0,-0.54705,0.00034,16.46871]
[1779432101117,28.14,77352.67,39.0,-0.54707,0.00034,16.46859]
[1779432101218,28.14,77351.83,39.0,-0.54736,0.00034,16.46701]
[1779432101383,28.14,77351.83,39.0,-0.54736,0.00034,16.46701]
[1779432103825,28.14,77351.22,39.0,-0.54756,0.00034,16.46585]
[1779432103944,28.14,77351.18,39.0,-0.54758,0.00034,16.46578]
[1779432113192,28.14,77351.48,39.0,-0.54748,0.00034,16.46634]
[1779432115785,28.14,77351.49,39.0,-0.54747,0.00034,16.46635]
[1779432116035,28.14,77351.49,39.0,-0.54747,0.00034,16.46635]
[1779432116136,28.14,77350.04,39.0,-0.54796,0.00034,16.4636]
[1779432117913,28.14,77347.84,39.0,-0.54871,0.00034,16.45937]
[1779432119823,28.14,77348.31,39.0,-0.54855,0.00034,16.46028]
[1779432124156,28.14,77348.73,39.0,-0.54841,0.00034,16.46109]
[1779432124840,28.14,77346.81,39.0,-0.54906,0.00034,16.45738]
[1779432125094,28.14,77338.6,39.0,-0.55183,0.00034,16.44099]
[1779432130129,28.14,77337.83,39.0,-0.55209,0.00034,16.43942]
[1779432133088,28.14,77337.69,39.0,-0.55214,0.00034,16.43914]
[1779432144763,28.14,77337.82,39.0,-0.55209,0.00034,16.43942]
[1779432153290,28.14,77337.79,39.0,-0.55212,0.00034,16.43386]
[1779432160339,28.14,77338.04,39.0,-0.55203,0.00034,16.43438]
[1779432162747,28.14,77338.04,39.0,-0.55203,0.00034,16.43438]
[1779432162962,28.14,77338.04,39.0,-0.55203,0.00034,16.43438]
[1779432163077,28.14,77338.04,39.0,-0.55203,0.00034,16.43438]
[1779432163176,28.14,77338.04,39.0,-0.55203,0.00034,16.43438]
[1779432163360,28.14,77334.37,39.0,-0.55327,0.00034,16.42677]
[1779432163586,28.14,77334.37,39.0,-0.55327,0.00034,16.42677]
[1779432169337,28.14,77332.65,39.0,-0.55386,0.00034,16.42315]
[1779432175345,28.14,77333.48,39.0,-0.55358,0.00034,16.42489]
[1779432184509,28.14,77335.72,39.0,-0.55282,0.00034,16.42956]
[1779432189544,28.14,77335.49,39.0,-0.5529,0.00034,16.42907]
[1779432193474,28.14,77335.61,39.0,-0.55286,0.00034,16.42932]
[1779432194223,28.14,77335.61,39.0,-0.55286,0.00034,16.42932]
[1779432199616,28.14,77334.55,39.0,-0.55322,0.00034,16.42709]
[1779432204650,28.14,77334.25,39.0,-0.55333,0.00034,16.42646]
[1779432205539,28.14,77334.25,39.0,-0.55333,0.00034,16.42646]
[1779432210693,28.14,77332.09,39.0,-0.55406,0.00034,16.4219]
[1779432215728,28.14,77334.38,39.0,-0.5533,0.00034,16.42121]
[1779432220762,28.14,77333.8,39.0,-0.5535,0.00034,16.42]
[1779432228871,28.14,77334.24,39.0,-0.55335,0.00034,16.42092]
[1779432235261,28.14,77334.71,39.0,-0.55319,0.00034,16.42192]
[1779432240903,28.14,77332.57,39.0,-0.55391,0.00034,16.41743]
[1779432247482,28.14,77333.07,39.0,-0.55374,0.00034,16.4185]
[1779432255004,28.14,77337.56,39.0,-0.55222,0.00034,16.42786]
[1779432257612,28.14,77337.56,39.0,-0.55222,0.00034,16.42786]
[1779432263058,28.14,77340.6,39.0,-0.55119,0.00034,16.43404]
[1779432266789,28.14,77340.89,39.0,-0.55109,0.00034,16.43462]
[1779432272121,28.14,77341.32,39.0,-0.55097,0.00034,16.42996]
[1779432274658,28.14,77339.25,39.0,-0.55167,0.00034,16.42577]
[1779432285325,28.14,77339.66,39.0,-0.55153,0.00034,16.42661]
[1779432285546,28.14,77339.66,39.0,-0.55153,0.00034,16.42661]
[1779432290930,28.14,77338.64,39.0,-0.55187,0.00034,16.42455]
[1779432291003,28.14,77338.64,39.0,-0.55187,0.00034,16.42455]
[1779432291253,28.14,77343.25,39.0,-0.55031,0.00034,16.43386]
[1779432294430,28.14,77344.58,39.0,-0.54986,0.00034,16.43649]
[1779432294432,28.14,77344.58,39.0,-0.54986,0.00034,16.43649]
[1779432294509,28.14,77344.58,39.0,-0.54986,0.00034,16.43649]
[1779432294742,28.14,77344.67,39.0,-0.54983,0.00034,16.43667]
[1779432294760,28.14,77344.67,39.0,-0.54983,0.00034,16.43667]
[1779432295029,28.14,77344.67,39.0,-0.54983,0.00034,16.43667]
[1779432295035,28.14,77344.67,39.0,-0.54983,0.00034,16.43667]
[1779432295496,28.14,77344.67,39.0,-0.54983,0.00034,16.43667]
[1779432295557,28.14,77360.79,39.0,-0.54436,0.00034,16.46695]
[1779432295985,28.14,77360.79,39.0,-0.54436,0.00034,16.46695]
[1779432296165,28.14,77360.79,39.0,-0.54436,0.00034,16.46695]
[1779432296567,28.14,77371.57,39.0,-0.54071,0.00034,16.48547]
[1779432296960,28.14,77371.57,39.0,-0.54071,0.00034,16.48547]
[1779432297080,28.14,77371.57,39.0,-0.54071,0.00034,16.48547]
[1779432297296,28.14,77374.75,39.0,-0.53963,0.00034,16.49068]
[1779432297737,28.14,77374.75,39.0,-0.53963,0.00034,16.49068]
[1779432297931,28.14,77374.75,39.0,-0.53963,0.00034,16.49068]
[1779432298062,28.14,77374.75,39.0,-0.53963,0.00034,16.49068]
[1779432298298,28.14,77374.75,39.0,-0.53963,0.00034,16.49068]
[1779432298324,28.14,77374.75,39.0,-0.53963,0.00034,16.49068]
[1779432298562,28.14,77374.75,39.0,-0.53963,0.00034,16.49068]
[1779432298576,28.15,77380.0,39.0,-0.53784,0.00034,16.49901]
[1779432298686,28.15,77380.0,39.0,-0.53784,0.00034,16.49901]
[1779432298726,28.15,77380.0,39.0,-0.53784,0.00034,16.49901]
[1779432298800,28.15,77380.0,39.0,-0.53784,0.00034,16.49901]
[1779432299020,28.15,77380.0,39.0,-0.53784,0.00034,16.49901]
[1779432299217,28.15,77380.0,39.0,-0.53784,0.00034,16.49901]
[1779432299331,28.15,77380.0,39.0,-0.53784,0.00034,16.49901]
[1779432299519,28.15,77380.0,39.0,-0.53784,0.00034,16.49901]
[1779432299556,28.15,77396.18,39.0,-0.53234,0.00034,16.52259]
[1779432299918,28.15,77396.18,39.0,-0.53234,0.00034,16.52259]
[1779432300110,28.15,77396.18,39.0,-0.53234,0.00034,16.52259]
[1779432300621,28.15,77396.18,39.0,-0.53234,0.00034,16.52259]
[1779432300317,28.15,77396.92,39.0,-0.53209,0.00034,16.5236]
[1779432300695,28.15,77396.92,39.0,-0.53209,0.00034,16.5236]
[1779432300724,28.15,77396.92,39.0,-0.53209,0.00034,16.5236]
[1779432301470,28.15,77396.92,39.0,-0.53209,0.00034,16.5236]
[1779432301482,28.15,77393.24,39.0,-0.53334,0.00034,16.51854]
[1779432302336,28.15,77386.73,39.0,-0.53555,0.00034,16.50921]
[1779432304349,28.15,77381.82,39.0,-0.53722,0.00034,16.50184]
[1779432309389,28.15,77381.9,39.0,-0.53718,0.00034,16.502]
[1779432309817,28.15,77381.9,39.0,-0.53718,0.00034,16.502]
[1779432310186,28.15,77381.9,39.0,-0.53718,0.00034,16.502]
[1779432313917,28.16,77380.21,39.0,-0.53775,0.00034,16.49942]
[1779432314424,28.16,77375.73,39.0,-0.53927,0.00034,16.49236]
[1779432317549,28.16,77374.76,39.0,-0.5396,0.00034,16.49079]
[1779432317560,28.16,77374.76,39.0,-0.5396,0.00034,16.49079]
[1779432317758,28.16,77374.51,39.0,-0.53969,0.00034,16.49038]
[1779432318452,28.16,77373.08,39.0,-0.54017,0.00034,16.48805]
[1779432318658,28.16,77373.08,39.0,-0.54017,0.00034,16.48805]
[1779432323791,28.15,77370.06,39.0,-0.54121,0.00034,16.48302]
[1779432329529,28.15,77370.1,39.0,-0.5412,0.00034,16.48305]
[1779432334070,28.15,77370.1,39.0,-0.5412,0.00034,16.48305]
[1779432337863,28.14,77370.1,39.0,-0.54122,0.00034,16.47751]
[1779432338491,28.14,77370.1,39.0,-0.54122,0.00034,16.47751]
[1779432342605,28.14,77370.35,39.0,-0.54114,0.00034,16.47793]
[1779432342628,28.14,77370.35,39.0,-0.54114,0.00034,16.47793]
[1779432342669,28.14,77370.35,39.0,-0.54114,0.00034,16.47793]
[1779432342810,28.14,77370.35,39.0,-0.54114,0.00034,16.47793]
[1779432342846,28.14,77370.35,39.0,-0.54114,0.00034,16.47793]
[1779432342929,28.14,77370.35,39.0,-0.54114,0.00034,16.47793]
[1779432343106,28.14,77370.35,39.0,-0.54114,0.00034,16.47793]
[1779432343628,28.14,77364.75,39.0,-0.54304,0.00034,16.46839]
[1779432344634,28.14,77361.68,39.0,-0.54408,0.00034,16.463]
[1779432349669,28.14,77361.24,39.0,-0.54423,0.00034,16.46221]
[1779432351327,28.14,77361.24,39.0,-0.54423,0.00034,16.46221]
[1779432351428,28.14,77361.19,39.0,-0.54425,0.00034,16.46212]
[1779432359739,28.14,77362.13,39.0,-0.54393,0.00034,16.46377]
[1779432364773,28.14,77361.42,39.0,-0.54418,0.00034,16.46251]
[1779432368651,28.14,77361.35,39.0,-0.5442,0.00034,16.46238]
[1779432376638,28.14,77361.04,39.0,-0.54431,0.00034,16.46182]
[1779432376729,28.14,77361.04,39.0,-0.54431,0.00034,16.46182]
[1779432377865,28.13,77371.13,39.0,-0.54088,0.00034,16.47918]
[1779432382900,28.13,77370.5,39.0,-0.5411,0.00034,16.47811]
[1779432387882,28.13,77371.69,39.0,-0.5407,0.00034,16.48007]
[1779432387935,28.13,77375.9,39.0,-0.53928,0.00034,16.48692]
[1779432388942,28.13,77381.86,39.0,-0.53725,0.00034,16.49628]
[1779432389815,28.13,77381.86,39.0,-0.53725,0.00034,16.49628]
[1779432390376,28.13,77381.86,39.0,-0.53725,0.00034,16.49628]
[1779432390736,28.13,77382.5,39.0,-0.53703,0.00034,16.49726]
[1779432391365,28.13,77386.12,39.0,-0.53581,0.00034,16.49721]
[1779432391963,28.13,77389.84,39.0,-0.53454,0.00034,16.50265]
[1779432395317,28.13,77391.05,39.0,-0.53413,0.00034,16.50439]
[1779432395441,28.13,77391.05,39.0,-0.53413,0.00034,16.50439]
[1779432395558,28.13,77391.05,39.0,-0.53413,0.00034,16.50439]
[1779432395645,28.13,77391.05,39.0,-0.53413,0.00034,16.50439]
[1779432398005,28.13,77395.23,39.0,-0.5327,0.00034,16.51024]
[1779432399506,28.13,77395.23,39.0,-0.5327,0.00034,16.51024]
[1779432399608,28.13,77395.23,39.0,-0.5327,0.00034,16.51024]
[1779432400622,28.14,77397.11,39.0,-0.53206,0.00034,16.5128]
[1779432407993,28.14,77401.38,39.0,-0.53061,0.00034,16.51847]
[1779432408178,28.14,77401.38,39.0,-0.53061,0.00034,16.51847]
[1779432410157,28.14,77401.83,39.0,-0.53046,0.00034,16.51905]
[1779432414118,28.14,77407.87,39.0,-0.5284,0.00034,16.52664]
[1779432417138,28.13,77411.24,39.0,-0.52725,0.00034,16.53068]
[1779432419814,28.13,77414.12,39.0,-0.52627,0.00034,16.53403]
[1779432421398,28.13,77414.71,39.0,-0.52607,0.00034,16.5347]
[1779432422173,28.13,77407.15,39.0,-0.52865,0.00034,16.52575]
[1779432424187,28.13,77410.91,39.0,-0.52737,0.00034,16.53029]
[1779432429222,28.13,77410.98,39.0,-0.52735,0.00034,16.53036]
[1779432429814,28.13,77410.98,39.0,-0.52735,0.00034,16.53036]
[1779432432925,28.13,77412.49,39.0,-0.52683,0.00034,16.53213]
[1779432434115,28.13,77412.59,39.0,-0.5268,0.00034,16.53225]
[1779432434139,28.13,77412.59,39.0,-0.5268,0.00034,16.53225]
[1779432437278,28.13,77417.04,39.0,-0.52529,0.00034,16.53731]
[1779432441164,28.13,77416.41,39.0,-0.5255,0.00034,16.53661]
[1779432441218,28.13,77416.41,39.0,-0.5255,0.00034,16.53661]
[1779432443320,28.13,77411.22,39.0,-0.52727,0.00034,16.53064]
[1779432448355,28.13,77411.55,39.0,-0.52716,0.00034,16.53102]
[1779432449318,28.13,77411.55,39.0,-0.52716,0.00034,16.53102]
[1779432449361,28.13,77411.56,39.0,-0.52716,0.00034,16.53103]
[1779432457418,28.12,77412.52,39.0,-0.52684,0.00034,16.52665]
[1779432460024,28.12,77412.28,39.0,-0.52693,0.00034,16.52637]
[1779432465474,28.12,77412.62,39.0,-0.52681,0.00034,16.52675]
[1779432469546,28.12,77412.62,39.0,-0.52681,0.00034,16.52675]
[1779432475546,28.11,77412.81,39.0,-0.52676,0.00034,16.52696]
[1779432480581,28.11,77413.37,39.0,-0.52657,0.00034,16.5276]
[1779432486623,28.11,77413.61,39.0,-0.52649,0.00034,16.52787]
[1779432491657,28.1,77416.01,39.0,-0.52567,0.00034,16.5306]
[1779432496693,28.1,77416.17,39.0,-0.52562,0.00034,16.53077]
[1779432500817,28.1,77416.6,39.0,-0.52547,0.00034,16.53125]
[1779432500845,28.1,77416.6,39.0,-0.52547,0.00034,16.53125]
[1779432506766,28.1,77414.3,39.0,-0.52626,0.00034,16.52864]
[1779432507638,28.1,77414.3,39.0,-0.52626,0.00034,16.52864]
[1779432507660,28.1,77414.3,39.0,-0.52626,0.00034,16.52864]
[1779432508781,28.1,77408.86,39.0,-0.52812,0.00034,16.52222]
[1779432509821,28.1,77408.86,39.0,-0.52812,0.00034,16.52222]
[1779432509921,28.1,77410.03,39.0,-0.52772,0.00034,16.52363]
[1779432509955,28.1,77410.03,39.0,-0.52772,0.00034,16.52363]
[1779432510104,28.1,77410.03,39.0,-0.52772,0.00034,16.52363]
[1779432510795,28.1,77420.16,39.0,-0.52426,0.00034,16.53515]
[1779432511168,28.1,77420.16,39.0,-0.52426,0.00034,16.53515]
[1779432511239,28.1,77420.16,39.0,-0.52426,0.00034,16.53515]
[1779432515934,28.1,77419.32,39.0,-0.52456,0.00034,16.52874]
[1779432515970,28.1,77419.32,39.0,-0.52456,0.00034,16.52874]
[1779432517004,28.1,77419.32,39.0,-0.52456,0.00034,16.52874]
[1779432517781,28.1,77419.32,39.0,-0.52456,0.00034,16.52874]
[1779432517712,28.1,77425.08,39.0,-0.5226,0.00034,16.5348]
[1779432522869,28.1,77426.95,39.0,-0.52196,0.00034,16.53668]
[1779432527914,28.1,77427.39,39.0,-0.52181,0.00034,16.53711]
[1779432532949,28.1,77427.56,39.0,-0.52175,0.00034,16.53728]
[1779432534483,28.1,77427.56,39.0,-0.52175,0.00034,16.53728]
[1779432536799,28.1,77428.39,39.0,-0.52147,0.00034,16.5381]
[1779432538366,28.09,77430.05,39.0,-0.5209,0.00034,16.5397]
[1779432538389,28.09,77433.77,39.0,-0.51963,0.00034,16.54317]
[1779432544026,28.09,77435.15,39.0,-0.51916,0.00034,16.54442]
[1779432549062,28.09,77435.51,39.0,-0.51904,0.00034,16.54474]
[1779432551700,28.09,77435.32,39.0,-0.5191,0.00034,16.54457]
[1779432552593,28.09,77435.24,39.0,-0.51913,0.00034,16.5445]
[1779432553775,28.09,77430.8,39.0,-0.52065,0.00034,16.54041]
[1779432554159,28.09,77430.8,39.0,-0.52065,0.00034,16.54041]
[1779432554510,28.09,77430.8,39.0,-0.52065,0.00034,16.54041]
[1779432559652,28.09,77428.6,39.0,-0.5214,0.00034,16.53829]
[1779432560188,28.09,77428.6,39.0,-0.5214,0.00034,16.53829]
[1779432562450,28.09,77431.62,39.0,-0.52037,0.00034,16.54117]
[1779432564433,28.09,77432.2,39.0,-0.52017,0.00034,16.54171]
[1779432567685,28.09,77433.17,39.0,-0.51984,0.00034,16.54261]
[1779432573243,28.08,77435.15,39.0,-0.51918,0.00034,16.53891]
[1779432580158,28.08,77436.01,39.0,-0.51888,0.00034,16.53968]
[1779432585498,28.08,77436.36,39.0,-0.51876,0.00034,16.53999]
[1779432591119,28.08,77435.66,39.0,-0.519,0.00034,16.53936]
[1779432591187,28.08,77435.66,39.0,-0.519,0.00034,16.53936]
[1779432591603,28.08,77432.2,39.0,-0.52019,0.00034,16.53621]
[1779432594193,28.08,77430.86,39.0,-0.52064,0.00034,16.53495]
[1779432595519,28.08,77430.79,39.0,-0.52067,0.00034,16.53488]
[1779432595549,28.08,77430.79,39.0,-0.52067,0.00034,16.53488]
[1779432596404,28.08,77423.04,39.0,-0.52332,0.00034,16.52717]
[1779432599076,28.08,77422.1,39.0,-0.52364,0.00034,16.52618]
[1779432601204,28.08,77421.85,39.0,-0.52373,0.00034,16.52591]
[1779432606474,28.08,77419.68,39.0,-0.52447,0.00034,16.52359]
[1779432611806,28.08,77419.84,39.0,-0.52442,0.00034,16.52375]
[1779432617556,28.07,77422.02,39.0,-0.52367,0.00034,16.52608]
[1779432622592,28.07,77422.38,39.0,-0.52355,0.00034,16.52645]
[1779432626459,28.07,77422.48,39.0,-0.52352,0.00034,16.52655]
[1779432627272,28.07,77423.62,39.0,-0.52313,0.00034,16.52774]
[1779432632661,28.07,77425.39,39.0,-0.52254,0.00034,16.52406]
[1779432637697,28.07,77425.55,39.0,-0.52248,0.00034,16.52422]
[1779432641054,28.07,77425.68,39.0,-0.52244,0.00034,16.52435]
[1779432641055,28.07,77425.68,39.0,-0.52244,0.00034,16.52435]
[1779432641593,28.07,77425.68,39.0,-0.52244,0.00034,16.52435]
[1779432647032,28.07,77426.04,39.0,-0.52232,0.00034,16.52471]
[1779432651080,28.06,77426.29,39.0,-0.52223,0.00034,16.52496]
[1779432656832,28.06,77426.08,39.0,-0.52231,0.00034,16.52474]
[1779432658680,28.06,77425.77,39.0,-0.52241,0.00034,16.52443]
[1779432658978,28.06,77425.77,39.0,-0.52241,0.00034,16.52443]
[1779432659930,28.06,77425.82,39.0,-0.5224,0.00034,16.52448]
[1779432659963,28.06,77425.82,39.0,-0.5224,0.00034,16.52448]
[1779432660398,28.06,77423.62,39.0,-0.52315,0.00034,16.52222]
[1779432660860,28.06,77409.99,39.0,-0.52781,0.00034,16.50696]
[1779432661040,28.06,77409.99,39.0,-0.52781,0.00034,16.50696]
[1779432663880,28.06,77405.51,39.0,-0.52934,0.00034,16.50144]
[1779432668866,28.06,77406.41,39.0,-0.52904,0.00034,16.50256]
[1779432673951,28.05,77406.5,39.0,-0.52901,0.00034,16.50266]
[1779432676014,28.05,77406.5,39.0,-0.52901,0.00034,16.50266]
[1779432681161,28.05,77406.5,39.0,-0.52902,0.00034,16.50265]
[1779432689806,28.05,77408.02,39.0,-0.5285,0.00034,16.50451]
[1779432696105,28.04,77408.0,39.0,-0.52853,0.00034,16.49897]
[1779432699126,28.04,77411.63,39.0,-0.52728,0.00034,16.50335]
[1779432700114,28.04,77411.63,39.0,-0.52728,0.00034,16.50335]
[1779432703157,28.04,77416.33,39.0,-0.52567,0.00034,16.50878]
[1779432708841,28.04,77416.49,39.0,-0.52562,0.00034,16.50897]
[1779432708868,28.04,77416.49,39.0,-0.52562,0.00034,16.50897]
[1779432708964,28.04,77416.49,39.0,-0.52562,0.00034,16.50897]
[1779432709259,28.05,77420.53,39.0,-0.52423,0.00034,16.51342]
[1779432712209,28.05,77421.7,39.0,-0.52383,0.00034,16.51467]
[1779432718694,28.04,77422.41,39.0,-0.52359,0.00034,16.51541]
[1779432720912,28.04,77421.94,39.0,-0.52375,0.00034,16.51492]
[1779432720979,28.04,77421.94,39.0,-0.52375,0.00034,16.51492]
[1779432722038,28.04,77425.16,39.0,-0.52265,0.00034,16.51826]
[1779432725311,28.04,77428.44,39.0,-0.52153,0.00034,16.52155]
[1779432727381,28.04,77428.36,39.0,-0.52155,0.00034,16.52147]
[1779432728028,28.04,77428.36,39.0,-0.52155,0.00034,16.52147]
[1779432728558,28.04,77428.36,39.0,-0.52155,0.00034,16.52147]
[1779432728659,28.04,77425.21,39.0,-0.52263,0.00034,16.51832]
[1779432733863,28.04,77425.02,39.0,-0.5227,0.00034,16.51812]
[1779432740068,28.04,77425.82,39.0,-0.52242,0.00034,16.51894]
[1779432740416,28.04,77422.65,39.0,-0.52351,0.00034,16.51567]
[1779432745948,28.04,77422.33,39.0,-0.52362,0.00034,16.51533]
[1779432745987,28.04,77422.33,39.0,-0.52362,0.00034,16.51533]
[1779432746135,28.04,77422.27,39.0,-0.52364,0.00034,16.51526]
[1779432746716,28.04,77422.27,39.0,-0.52364,0.00034,16.51526]
[1779432748496,28.04,77416.25,39.0,-0.5257,0.00034,16.50869]
[1779432754538,28.04,77417.01,39.0,-0.52546,0.00034,16.50403]
[1779432759573,28.04,77417.29,39.0,-0.52536,0.00034,16.50434]
[1779432764608,28.04,77419.03,39.0,-0.52477,0.00034,16.50626]
[1779432767531,28.04,77418.94,39.0,-0.5248,0.00034,16.50616]
[1779432767628,28.04,77415.22,39.0,-0.52607,0.00034,16.50199]
[1779432768180,28.04,77415.22,39.0,-0.52607,0.00034,16.50199]
[1779432769030,28.04,77410.48,39.0,-0.5277,0.00034,16.49645]
[1779432774678,28.04,77408.32,39.0,-0.52844,0.00034,16.49383]
[1779432778191,28.04,77408.14,39.0,-0.5285,0.00034,16.49361]
[1779432781727,28.04,77402.73,39.0,-0.53035,0.00034,16.48679]
[1779432786761,28.03,77404.36,39.0,-0.5298,0.00034,16.48887]
[1779432791797,28.03,77406.01,39.0,-0.52923,0.00034,16.49095]
[1779432796831,28.03,77407.61,39.0,-0.52869,0.00034,16.49293]
[1779432801867,28.03,77408.1,39.0,-0.52852,0.00034,16.49354]
[1779432804740,28.03,77408.48,39.0,-0.52839,0.00034,16.494]
[1779432804987,28.03,77408.48,39.0,-0.52839,0.00034,16.494]
[1779432805076,28.03,77401.92,39.0,-0.53064,0.00034,16.48571]
[1779432805900,28.03,77397.32,39.0,-0.53221,0.00034,16.47958]
[1779432806646,28.03,77397.32,39.0,-0.53221,0.00034,16.47958]
[1779432811943,28.03,77396.71,39.0,-0.53244,0.00034,16.47323]
[1779432813369,28.03,77396.79,39.0,-0.53241,0.00034,16.47334]
[1779432818884,28.03,77394.54,39.0,-0.53318,0.00034,16.47023]
[1779432821016,28.02,77394.52,39.1,-0.53319,0.00034,16.47018]
[1779432821024,28.02,77394.52,39.1,-0.53319,0.00034,16.47018]
[1779432821038,28.02,77394.52,39.1,-0.53319,0.00034,16.47018]
[1779432821046,28.02,77394.52,39.1,-0.53319,0.00034,16.47018]
[1779432821113,28.02,77394.49,39.1,-0.5332,0.00034,16.47014]
[1779432821390,28.02,77394.49,39.1,-0.5332,0.00034,16.47014]
[1779432822014,28.02,77390.27,39.1,-0.53465,0.00034,16.46415]
[1779432825052,28.02,77389.43,39.1,-0.53494,0.00034,16.46293]
[1779432826082,28.02,77389.33,39.1,-0.53497,0.00034,16.46278]
[1779432827715,28.02,77388.74,39.1,-0.53517,0.00034,16.46192]
[1779432828063,28.02,77385.64,39.1,-0.53623,0.00034,16.45732]
[1779432833098,28.02,77383.6,39.1,-0.53693,0.00034,16.45424]
[1779432835112,28.03,77386.69,39.1,-0.53587,0.00034,16.45891]
[1779432840148,28.03,77386.48,39.1,-0.53593,0.00034,16.45862]
[1779432840443,28.03,77386.48,39.1,-0.53593,0.00034,16.45862]
[1779432840511,28.03,77386.48,39.1,-0.53593,0.00034,16.45862]
[1779432841155,28.03,77388.26,39.1,-0.53532,0.00034,16.46126]
[1779432846190,28.03,77389.99,39.1,-0.53473,0.00034,16.4638]
[1779432846697,28.03,77389.99,39.1,-0.53473,0.00034,16.4638]
[1779432852232,28.04,77391.32,39.1,-0.53427,0.00034,16.46573]
[1779432854265,28.04,77391.17,39.1,-0.53432,0.00034,16.46552]
[1779432854292,28.04,77391.17,39.1,-0.53432,0.00034,16.46552]
[1779432854307,28.04,77391.17,39.1,-0.53432,0.00034,16.46552]
[1779432855755,28.04,77395.73,39.1,-0.53276,0.00034,16.47194]
[1779432859590,28.04,77397.6,39.1,-0.53212,0.00034,16.4745]
[1779432860662,28.04,77397.15,39.1,-0.53227,0.00034,16.47389]
[1779432864088,28.04,77397.88,39.1,-0.53202,0.00034,16.47488]
[1779432864237,28.04,77397.95,39.1,-0.53199,0.00034,16.47497]
[1779432864390,28.04,77397.95,39.1,-0.53199,0.00034,16.47497]
[1779432864395,28.04,77397.95,39.1,-0.53199,0.00034,16.47497]
[1779432864506,28.04,77397.95,39.1,-0.53199,0.00034,16.47497]
[1779432864909,28.04,77395.75,39.1,-0.53275,0.00034,16.47197]
[1779432865406,28.04,77384.01,39.1,-0.53676,0.00034,16.45496]
[1779432866333,28.04,77380.43,39.1,-0.53799,0.00034,16.44943]
[1779432872375,28.03,77381.34,39.1,-0.53771,0.00034,16.44527]
[1779432873916,28.03,77381.34,39.1,-0.53771,0.00034,16.44527]
[1779432874393,28.03,77375.61,39.1,-0.53967,0.00034,16.43616]
[1779432879428,28.03,77375.98,39.1,-0.53954,0.00034,16.43677]
[1779432880406,28.03,77375.98,39.1,-0.53954,0.00034,16.43677]
[1779432884185,28.03,77375.76,39.1,-0.53961,0.00034,16.43642]
[1779432889497,28.03,77373.71,39.1,-0.54031,0.00034,16.43309]
[1779432894533,28.03,77375.94,39.1,-0.53955,0.00034,16.43674]
[1779432898234,28.04,77377.48,39.1,-0.53902,0.00034,16.43923]
[1779432899800,28.04,77379.67,39.1,-0.53827,0.00034,16.44271]
[1779432904913,28.03,77379.41,39.1,-0.53836,0.00034,16.44228]
[1779432905610,28.03,77375.57,39.1,-0.53967,0.00034,16.43614]
[1779432910645,28.04,77374.9,39.1,-0.5399,0.00034,16.43506]
[1779432916282,28.04,77373.76,39.1,-0.54029,0.00034,16.43321]
[1779432922732,28.04,77372.34,39.1,-0.54077,0.00034,16.43088]
[1779432927767,28.04,77372.28,39.1,-0.54079,0.00034,16.43079]
[1779432928291,28.04,77372.28,39.1,-0.54079,0.00034,16.43079]
[1779432934816,28.04,77372.39,39.1,-0.54076,0.00034,16.42547]
[1779432941864,28.05,77372.07,39.1,-0.54086,0.00034,16.42496]
[1779432944887,28.05,77372.11,39.1,-0.54085,0.00034,16.42503]
[1779432944895,28.05,77372.11,39.1,-0.54085,0.00034,16.42503]
[1779432944966,28.05,77372.11,39.1,-0.54085,0.00034,16.42503]
[1779432945067,28.05,77371.2,39.1,-0.54116,0.00034,16.42351]
[1779432946238,28.05,77371.2,39.1,-0.54116,0.00034,16.42351]
[1779432946899,28.05,77365.67,39.1,-0.54305,0.00034,16.41405]
[1779432948874,28.05,77363.74,39.1,-0.54371,0.00034,16.41066]
[1779432950157,28.04,77362.11,39.1,-0.54427,0.00034,16.40776]
[1779432950928,28.04,77357.81,39.1,-0.54575,0.00034,16.39995]
[1779432951839,28.04,77357.81,39.1,-0.54575,0.00034,16.39995]
[1779432952107,28.04,77357.81,39.1,-0.54575,0.00034,16.39995]
[1779432952260,28.04,77357.81,39.1,-0.54575,0.00034,16.39995]
[1779432953287,28.04,77357.45,39.1,-0.54587,0.00034,16.39928]
[1779432954848,28.04,77355.4,39.1,-0.54657,0.00034,16.39547]
[1779432955921,28.04,77352.84,39.1,-0.54745,0.00034,16.39065]
[1779432956035,28.04,77352.84,39.1,-0.54745,0.00034,16.39065]
[1779432956037,28.04,77349.12,39.1,-0.54872,0.00034,16.38351]
[1779432957944,28.04,77349.25,39.1,-0.54868,0.00034,16.38376]
[1779432959799,28.04,77347.13,39.1,-0.5494,0.00034,16.37962]
[1779432962011,28.04,77340.14,39.1,-0.55178,0.00034,16.3656]
[1779432965999,28.04,77341.84,39.1,-0.5512,0.00034,16.36907]
[1779432967612,28.04,77341.82,39.1,-0.55121,0.00034,16.36904]
[1779432968056,28.04,77343.86,39.1,-0.55051,0.00034,16.37315]
[1779432973091,28.04,77342.73,39.1,-0.55089,0.00034,16.3709]
[1779432978126,28.04,77344.58,39.1,-0.55026,0.00034,16.37463]
[1779432983161,28.05,77344.34,39.1,-0.55034,0.00034,16.37418]
[1779432988195,28.05,77344.78,39.1,-0.55018,0.00034,16.37508]
[1779432993231,28.05,77344.12,39.1,-0.55042,0.00034,16.36825]
[1779432995612,28.05,77344.9,39.1,-0.55015,0.00034,16.36981]
[1779432995635,28.05,77344.9,39.1,-0.55015,0.00034,16.36981]
[1779432995673,28.05,77344.9,39.1,-0.55015,0.00034,16.36981]
[1779432995700,28.05,77344.9,39.1,-0.55015,0.00034,16.36981]
[1779432995937,28.05,77344.9,39.1,-0.55015,0.00034,16.36981]
[1779432996037,28.05,77344.9,39.1,-0.55015,0.00034,16.36981]
[1779432996132,28.05,77344.9,39.1,-0.55015,0.00034,16.36981]
[1779432996259,28.05,77344.9,39.1,-0.55015,0.00034,16.36981]
[1779432996308,28.05,77344.9,39.1,-0.55015,0.00034,16.36981]
[1779432996326,28.05,77344.9,39.1,-0.55015,0.00034,16.36981]
[1779432996309,28.05,77326.79,39.1,-0.55632,0.00034,16.33183]
[1779432997062,28.05,77326.79,39.1,-0.55632,0.00034,16.33183]
[1779432997261,28.05,77321.69,39.1,-0.55806,0.00034,16.32042]
[1779432998267,28.05,77320.11,39.1,-0.55859,0.00034,16.31684]
[1779432999735,28.05,77319.77,39.1,-0.55871,0.00034,16.31607]
[1779432999761,28.05,77319.77,39.1,-0.55871,0.00034,16.31607]
[1779432999805,28.05,77319.77,39.1,-0.55871,0.00034,16.31607]
[1779433000257,28.05,77319.77,39.1,-0.55871,0.00034,16.31607]
[1779433000282,28.05,77302.54,39.1,-0.56456,0.00034,16.2749]
[1779433001162,28.05,77302.54,39.1,-0.56456,0.00034,16.2749]
[1779433001305,28.05,77302.54,39.1,-0.56456,0.00034,16.2749]
[1779433001331,28.05,77302.54,39.1,-0.56456,0.00034,16.2749]
[1779433001345,28.05,77302.54,39.1,-0.56456,0.00034,16.2749]
[1779433001304,28.06,77297.32,39.1,-0.56633,0.00034,16.26174]
[1779433001782,28.06,77297.32,39.1,-0.56633,0.00034,16.26174]
[1779433002309,28.06,77294.34,39.1,-0.56734,0.00034,16.2541]
[1779433003017,28.06,77294.34,39.1,-0.56734,0.00034,16.2541]
[1779433003069,28.06,77294.34,39.1,-0.56734,0.00034,16.2541]
[1779433003316,28.06,77289.89,39.1,-0.56885,0.00034,16.24246]
[1779433005177,28.06,77288.63,39.1,-0.56928,0.00034,16.23911]
[1779433005347,28.06,77288.63,39.1,-0.56928,0.00034,16.23911]
[1779433005447,28.05,77290.87,39.1,-0.56852,0.00034,16.24502]
[1779433005461,28.05,77290.87,39.1,-0.56852,0.00034,16.24502]
[1779433005888,28.05,77290.87,39.1,-0.56852,0.00034,16.24502]
[1779433006251,28.05,77290.87,39.1,-0.56852,0.00034,16.24502]
[1779433006337,28.05,77298.09,39.1,-0.56607,0.00034,16.26369]
[1779433007344,28.06,77300.92,39.1,-0.56511,0.00034,16.27088]
[1779433010979,28.06,77301.48,39.1,-0.5649,0.00034,16.27241]
[1779433011983,28.07,77301.59,39.1,-0.56486,0.00034,16.27272]
[1779433012381,28.07,77308.0,39.1,-0.56268,0.00034,16.28853]
[1779433014393,28.07,77311.37,39.1,-0.56152,0.00034,16.29669]
[1779433019428,28.08,77310.33,39.1,-0.56186,0.00034,16.29431]
[1779433024463,28.08,77312.23,39.1,-0.5612,0.00034,16.29894]
[1779433025394,28.08,77312.23,39.1,-0.5612,0.00034,16.29894]
[1779433025470,28.09,77312.32,39.1,-0.56117,0.00034,16.29918]
[1779433030505,28.09,77311.01,39.1,-0.5616,0.00034,16.29616]
[1779433034772,28.09,77311.05,39.1,-0.56158,0.00034,16.29629]
[1779433034937,28.09,77311.05,39.1,-0.56158,0.00034,16.29629]
[1779433035373,28.09,77311.05,39.1,-0.56158,0.00034,16.29629]
[1779433034981,28.1,77311.41,39.1,-0.56145,0.00034,16.29718]
[1779433035428,28.1,77311.41,39.1,-0.56145,0.00034,16.29718]
[1779433035470,28.1,77311.41,39.1,-0.56145,0.00034,16.29718]
[1779433036109,28.1,77311.41,39.1,-0.56145,0.00034,16.29718]
[1779433036141,28.1,77311.41,39.1,-0.56145,0.00034,16.29718]
[1779433036167,28.1,77321.66,39.1,-0.55796,0.00034,16.32099]
[1779433036547,28.1,77325.67,39.1,-0.5566,0.00034,16.32997]
[1779433038715,28.1,77326.61,39.1,-0.55628,0.00034,16.33205]
[1779433039773,28.1,77326.65,39.1,-0.55626,0.00034,16.33215]
[1779433040036,28.1,77336.49,39.1,-0.55291,0.00034,16.35323]
[1779433041385,28.1,77336.49,39.1,-0.55291,0.00034,16.35323]
[1779433040575,28.1,77339.6,39.1,-0.55186,0.00034,16.35966]
[1779433042391,28.1,77339.6,39.1,-0.55186,0.00034,16.35966]
[1779433042449,28.1,77342.01,39.1,-0.55104,0.00034,16.36455]
[1779433043255,28.1,77342.01,39.1,-0.55104,0.00034,16.36455]
[1779433043331,28.1,77342.01,39.1,-0.55104,0.00034,16.36455]
[1779433043410,28.1,77344.6,39.1,-0.55015,0.00034,16.36974]
[1779433044080,28.1,77344.6,39.1,-0.55015,0.00034,16.36974]
[1779433044101,28.1,77347.65,39.1,-0.54911,0.00034,16.37575]
[1779433045610,28.1,77350.68,39.1,-0.54808,0.00034,16.38161]
[1779433051417,28.1,77350.38,39.1,-0.54818,0.00034,16.38103]
[1779433051423,28.1,77350.18,39.1,-0.54825,0.00034,16.38064]
[1779433059708,28.1,77351.73,39.1,-0.54774,0.00034,16.37807]
[1779433062826,28.1,77353.0,39.1,-0.54731,0.00034,16.38047]
[1779433068770,28.1,77353.66,39.1,-0.54709,0.00034,16.38171]
[1779433072959,28.1,77353.63,39.1,-0.5471,0.00034,16.38165]
[1779433072990,28.1,77353.63,39.1,-0.5471,0.00034,16.38165]
[1779433074175,28.1,77353.63,39.1,-0.5471,0.00034,16.38164]
[1779433074435,28.1,77357.12,39.1,-0.54591,0.00034,16.38813]
[1779433074524,28.1,77357.12,39.1,-0.54591,0.00034,16.38813]
[1779433079847,28.1,77356.51,39.1,-0.54612,0.00034,16.387]
[1779433082043,28.1,77356.49,39.1,-0.54612,0.00034,16.38696]
[1779433082110,28.1,77356.49,39.1,-0.54612,0.00034,16.38696]
[1779433082246,28.1,77356.49,39.1,-0.54612,0.00034,16.38696]
[1779433082423,28.1,77356.49,39.1,-0.54612,0.00034,16.38696]
[1779433082531,28.1,77356.49,39.1,-0.54612,0.00034,16.38696]
[1779433082248,28.1,77356.49,39.1,-0.54613,0.00034,16.38696]
[1779433082598,28.1,77356.49,39.1,-0.54613,0.00034,16.38696]
[1779433083146,28.1,77336.9,39.1,-0.5528,0.00034,16.3485]
[1779433083876,28.1,77328.95,39.1,-0.55551,0.00034,16.33159]
[1779433085906,28.1,77329.5,39.1,-0.55532,0.00034,16.3328]
[1779433091935,28.1,77329.44,39.1,-0.55533,0.00034,16.33272]
[1779433096970,28.11,77329.63,39.1,-0.55526,0.00034,16.33317]
[1779433102005,28.11,77329.36,39.1,-0.55534,0.00034,16.33262]
[1779433107042,28.11,77329.34,39.1,-0.55534,0.00034,16.33262]
[1779433112077,28.12,77333.37,39.1,-0.55398,0.00034,16.33575]
[1779433117114,28.12,77336.65,39.1,-0.55286,0.00034,16.34267]
[1779433120135,28.12,77340.94,39.1,-0.5514,0.00034,16.35149]
[1779433125171,28.12,77338.42,39.1,-0.55225,0.00034,16.34636]
[1779433130205,28.12,77340.03,39.1,-0.5517,0.00034,16.34967]
[1779433135241,28.12,77343.82,39.1,-0.55041,0.00034,16.35733]
[1779433136838,28.13,77343.8,39.1,-0.55042,0.00034,16.35729]
[1779433139309,28.13,77345.39,39.1,-0.54988,0.00034,16.36045]
[1779433139409,28.13,77345.59,39.1,-0.54981,0.00034,16.36085]
[1779433141202,28.13,77345.26,39.1,-0.54992,0.00034,16.36019]
[1779433141283,28.13,77344.62,39.1,-0.55014,0.00034,16.35893]
[1779433146668,28.13,77344.5,39.1,-0.55018,0.00034,16.3587]
[1779433146702,28.13,77344.5,39.1,-0.55018,0.00034,16.3587]
[1779433146937,28.13,77344.5,39.1,-0.55018,0.00034,16.3587]
[1779433147325,28.13,77345.0,39.1,-0.55001,0.00034,16.35969]
[1779433152361,28.13,77342.75,39.1,-0.55077,0.00034,16.35521]
[1779433157396,28.13,77343.29,39.1,-0.55059,0.00034,16.35628]
[1779433162431,28.13,77344.12,39.1,-0.55031,0.00034,16.35793]
[1779433164224,28.13,77344.3,39.1,-0.55025,0.00034,16.35829]
[1779433169480,28.13,77345.71,39.1,-0.54977,0.00034,16.36108]
[1779433174515,28.13,77345.41,39.1,-0.54989,0.00034,16.35495]
[1779433177326,28.13,77345.69,39.1,-0.54979,0.00034,16.3555]
[1779433181865,28.13,77345.74,39.1,-0.54977,0.00034,16.3556]
[1779433188619,28.13,77346.04,39.1,-0.54967,0.00034,16.3562]
[1779433193653,28.13,77346.19,39.1,-0.54962,0.00034,16.3565]
[1779433198689,28.13,77346.47,39.1,-0.54952,0.00034,16.35706]
[1779433201322,28.13,77346.46,39.1,-0.54953,0.00034,16.35704]
[1779433202525,28.13,77347.22,39.1,-0.54927,0.00034,16.35853]
[1779433201723,28.13,77343.9,39.1,-0.5504,0.00034,16.35198]
[1779433202730,28.13,77342.67,39.1,-0.55082,0.00034,16.34952]
[1779433204446,28.13,77342.67,39.1,-0.55082,0.00034,16.34952]
[1779433204473,28.13,77335.96,39.1,-0.5531,0.00034,16.33577]
[1779433204976,28.13,77335.96,39.1,-0.5531,0.00034,16.33577]
[1779433205336,28.13,77327.8,39.1,-0.55587,0.00034,16.31834]
[1779433205789,28.13,77327.8,39.1,-0.55587,0.00034,16.31834]
[1779433205808,28.13,77327.8,39.1,-0.55587,0.00034,16.31834]
[1779433205892,28.13,77336.07,39.1,-0.55306,0.00034,16.33601]
[1779433206759,28.13,77346.08,39.1,-0.54965,0.00034,16.35631]
[1779433209662,28.13,77348.2,39.1,-0.54893,0.00034,16.36045]
[1779433210115,28.13,77348.2,39.1,-0.54893,0.00034,16.36045]
[1779433210217,28.13,77347.54,39.1,-0.54915,0.00034,16.35917]
[1779433210786,28.13,77343.37,39.1,-0.55058,0.00034,16.35093]
[1779433211785,28.13,77343.37,39.1,-0.55058,0.00034,16.35093]
[1779433211871,28.13,77343.37,39.1,-0.55058,0.00034,16.35093]
[1779433212805,28.13,77337.24,39.1,-0.55266,0.00034,16.33844]
[1779433217840,28.13,77339.17,39.1,-0.552,0.00034,16.34242]
[1779433222875,28.13,77339.95,39.1,-0.55174,0.00034,16.34403]
[1779433227910,28.13,77339.01,39.1,-0.55206,0.00034,16.34211]
[1779433232945,28.13,77338.48,39.1,-0.55226,0.00034,16.33547]
[1779433237980,28.13,77340.15,39.1,-0.55169,0.00034,16.3389]
[1779433243399,28.13,77338.85,39.1,-0.55213,0.00034,16.33625]
[1779433243586,28.13,77338.85,39.1,-0.55213,0.00034,16.33625]
[1779433243636,28.13,77338.85,39.1,-0.55213,0.00034,16.33625]
[1779433243750,28.13,77336.88,39.1,-0.5528,0.00034,16.33218]
[1779433244555,28.13,77336.88,39.1,-0.5528,0.00034,16.33218]
[1779433244613,28.13,77326.77,39.1,-0.55624,0.00034,16.31059]
[1779433245470,28.13,77326.77,39.1,-0.55624,0.00034,16.31059]
[1779433245572,28.13,77322.0,39.1,-0.55786,0.00034,16.29998]
[1779433252089,28.14,77321.34,39.1,-0.55807,0.00034,16.29856]
[1779433254661,28.14,77321.07,39.1,-0.55816,0.00034,16.29796]
[1779433254777,28.14,77321.07,39.1,-0.55816,0.00034,16.29796]
[1779433255111,28.14,77319.82,39.1,-0.55858,0.00034,16.29515]
[1779433260146,28.15,77320.61,39.1,-0.5583,0.00034,16.297]
[1779433263679,28.15,77317.41,39.1,-0.55938,0.00034,16.28972]
[1779433266002,28.15,77315.58,39.1,-0.56,0.00034,16.28552]
[1779433271688,28.16,77315.72,39.1,-0.55993,0.00034,16.28594]
[1779433278272,28.16,77315.65,39.1,-0.55994,0.00034,16.28589]
[1779433283307,28.17,77314.29,39.1,-0.56039,0.00034,16.28281]
[1779433288342,28.18,77314.33,39.1,-0.56036,0.00034,16.28299]
[1779433290711,28.18,77314.71,39.1,-0.56023,0.00034,16.2839]
[1779433290860,28.18,77314.61,39.1,-0.56026,0.00034,16.28368]
[1779433290926,28.18,77314.61,39.1,-0.56026,0.00034,16.28368]
[1779433291499,28.18,77314.61,39.1,-0.56026,0.00034,16.28368]
[1779433291538,28.18,77314.61,39.1,-0.56026,0.00034,16.28368]
[1779433291620,28.18,77279.41,39.1,-0.57219,0.00034,16.18878]
[1779433291712,28.18,77279.41,39.1,-0.57219,0.00034,16.18878]
[1779433292094,28.18,77279.41,39.1,-0.57219,0.00034,16.18878]
[1779433292259,28.18,77279.41,39.1,-0.57219,0.00034,16.18878]
[1779433292280,28.18,77279.41,39.1,-0.57219,0.00034,16.18878]
[1779433292333,28.18,77279.41,39.1,-0.57219,0.00034,16.18878]
[1779433292385,28.18,77277.51,39.1,-0.57282,0.00034,16.18361]
[1779433293002,28.18,77277.51,39.1,-0.57282,0.00034,16.18361]
[1779433293388,28.18,77271.41,39.1,-0.57488,0.00034,16.16652]
[1779433296103,28.18,77269.5,39.1,-0.57552,0.00034,16.16108]
[1779433301621,28.18,77269.94,39.1,-0.57539,0.00034,16.16223]
[1779433301770,28.18,77270.78,39.1,-0.57511,0.00034,16.16458]
[1779433302452,28.18,77262.48,39.1,-0.57791,0.00034,16.14058]
[1779433306897,28.17,77264.29,39.1,-0.5773,0.00034,16.14582]
[1779433309266,28.17,77268.85,39.1,-0.57577,0.00034,16.15897]
[1779433310511,28.17,77271.73,39.1,-0.57481,0.00034,16.16713]
[1779433311540,28.17,77271.73,39.1,-0.57481,0.00034,16.16713]
[1779433313735,28.17,77273.05,39.1,-0.57437,0.00034,16.17081]
[1779433313826,28.17,77273.09,39.1,-0.57436,0.00034,16.17091]
[1779433313865,28.17,77273.09,39.1,-0.57436,0.00034,16.17091]
[1779433313920,28.17,77273.09,39.1,-0.57436,0.00034,16.17091]
[1779433313968,28.17,77273.09,39.1,-0.57436,0.00034,16.17091]
[1779433314540,28.17,77280.51,39.1,-0.57185,0.00034,16.19149]
[1779433315053,28.17,77280.51,39.1,-0.57185,0.00034,16.19149]
[1779433315546,28.17,77283.31,39.1,-0.57091,0.00034,16.19909]
[1779433318178,28.17,77284.38,39.1,-0.57055,0.00034,16.20197]
[1779433318297,28.17,77284.38,39.1,-0.57055,0.00034,16.20197]
[1779433318317,28.17,77284.38,39.1,-0.57055,0.00034,16.20197]
[1779433318653,28.17,77284.38,39.1,-0.57055,0.00034,16.20197]
[1779433318678,28.17,77284.38,39.1,-0.57055,0.00034,16.20197]
[1779433318680,28.17,77276.81,39.1,-0.5731,0.00034,16.18129]
[1779433319575,28.17,77270.54,39.1,-0.57522,0.00034,16.16366]
[1779433320612,28.17,77270.54,39.1,-0.57522,0.00034,16.16366]
[1779433320714,28.16,77265.66,39.1,-0.57687,0.00034,16.1496]
[1779433326426,28.16,77264.82,39.1,-0.57715,0.00034,16.14713]
[1779433328638,28.16,77260.49,39.1,-0.57862,0.00034,16.13435]
[1779433330695,28.16,77260.56,39.1,-0.5786,0.00034,16.13454]
[1779433330761,28.16,77258.2,39.1,-0.5794,0.00034,16.12749]
[1779433331104,28.16,77258.2,39.1,-0.5794,0.00034,16.12749]
[1779433331658,28.16,77258.2,39.1,-0.5794,0.00034,16.12749]
[1779433331659,28.16,77231.35,39.1,-0.58842,0.00034,16.04306]
[1779433331934,28.16,77231.35,39.1,-0.58842,0.00034,16.04306]
[1779433331968,28.16,77231.35,39.1,-0.58842,0.00034,16.04306]
[1779433332099,28.16,77231.35,39.1,-0.58842,0.00034,16.04306]
[1779433332547,28.16,77231.35,39.1,-0.58842,0.00034,16.04306]
[1779433332666,28.16,77228.64,39.1,-0.58933,0.00034,16.03403]
[1779433332908,28.16,77228.64,39.1,-0.58933,0.00034,16.03403]
[1779433333562,28.16,77228.64,39.1,-0.58933,0.00034,16.03403]
[1779433333672,28.16,77228.15,39.1,-0.5895,0.00033,16.03237]
[1779433335165,28.16,77228.46,39.1,-0.58939,0.00033,16.03341]
[1779433335193,28.16,77228.46,39.1,-0.58939,0.00033,16.03341]
[1779433335686,28.16,77233.53,39.1,-0.58769,0.00034,16.05015]
[1779433338413,28.16,77235.36,39.1,-0.58708,0.00034,16.05614]
[1779433338553,28.16,77235.36,39.1,-0.58708,0.00034,16.05614]
[1779433338708,28.16,77228.77,39.1,-0.58929,0.00034,16.03446]
[1779433339394,28.16,77228.77,39.1,-0.58929,0.00034,16.03446]
[1779433339448,28.16,77228.77,39.1,-0.58929,0.00034,16.03446]
[1779433339715,28.15,77226.45,39.1,-0.59007,0.00033,16.02666]
[1779433341101,28.15,77226.9,39.1,-0.58992,0.00033,16.02814]
[1779433341729,28.15,77220.38,39.1,-0.59211,0.00033,16.00607]
[1779433344614,28.15,77219.27,39.1,-0.59248,0.00033,16.00226]
[1779433344750,28.15,77220.32,39.1,-0.59213,0.00033,16.00587]
[1779433345573,28.15,77220.32,39.1,-0.59213,0.00033,16.00587]
[1779433345757,28.15,77223.13,39.1,-0.59119,0.00033,16.01545]
[1779433345951,28.15,77223.13,39.1,-0.59119,0.00033,16.01545]
[1779433345971,28.15,77223.13,39.1,-0.59119,0.00033,16.01545]
[1779433346044,28.15,77223.13,39.1,-0.59119,0.00033,16.01545]
[1779433346058,28.15,77223.13,39.1,-0.59119,0.00033,16.01545]
[1779433346211,28.15,77223.13,39.1,-0.59119,0.00033,16.01545]
[1779433346336,28.15,77223.13,39.1,-0.59119,0.00033,16.01545]
[1779433346405,28.15,77223.13,39.1,-0.59119,0.00033,16.01545]
[1779433346449,28.15,77223.13,39.1,-0.59119,0.00033,16.01545]
[1779433346638,28.15,77223.13,39.1,-0.59119,0.00033,16.01545]
[1779433346764,28.15,77209.96,39.1,-0.59559,0.00033,15.96984]
[1779433347743,28.15,77209.96,39.1,-0.59559,0.00033,15.96984]
[1779433347755,28.16,77209.96,39.1,-0.59558,0.00033,15.96987]
[1779433347771,28.16,77213.1,39.1,-0.59454,0.00033,15.98092]
[1779433352669,28.16,77212.77,39.1,-0.59464,0.00033,15.9798]
[1779433354846,28.16,77212.31,39.1,-0.59482,0.00033,15.97259]
[1779433354932,28.16,77212.59,39.1,-0.59473,0.00033,15.97359]
[1779433356481,28.16,77212.59,39.1,-0.59473,0.00033,15.97359]
[1779433356581,28.16,77214.15,39.1,-0.5942,0.00033,15.97906]
[1779433361868,28.16,77211.96,39.1,-0.59493,0.00033,15.97149]
[1779433362859,28.16,77211.96,39.1,-0.59493,0.00033,15.97149]
[1779433363874,28.16,77210.81,39.1,-0.59531,0.00033,15.96746]
[1779433371940,28.17,77214.98,39.1,-0.5939,0.00033,15.98227]
[1779433373885,28.17,77215.03,39.1,-0.59388,0.00033,15.98246]
[1779433373954,28.17,77216.16,39.1,-0.5935,0.00033,15.98641]
[1779433377127,28.17,77219.22,39.1,-0.59247,0.00033,15.99701]
[1779433383060,28.17,77219.08,39.1,-0.59251,0.00033,15.9966]
[1779433383099,28.17,77219.08,39.1,-0.59251,0.00033,15.9966]
[1779433383226,28.17,77219.08,39.1,-0.59251,0.00033,15.9966]
[1779433384028,28.17,77226.52,39.1,-0.59002,0.00033,16.02184]
[1779433386658,28.17,77229.35,39.1,-0.58907,0.00033,16.03126]
[1779433391228,28.17,77227.01,39.1,-0.58985,0.00033,16.02347]
[1779433392085,28.17,77232.51,39.1,-0.58801,0.00034,16.0417]
[1779433393818,28.17,77235.74,39.1,-0.58693,0.00034,16.05224]
[1779433395528,28.17,77236.86,39.1,-0.58655,0.00034,16.05588]
[1779433395570,28.17,77236.86,39.1,-0.58655,0.00034,16.05588]
[1779433395629,28.18,77237.8,39.1,-0.58623,0.00034,16.05893]
[1779433396821,28.18,77244.12,39.1,-0.58411,0.00034,16.07906]
[1779433396822,28.18,77244.12,39.1,-0.58411,0.00034,16.07906]
[1779433399134,28.18,77248.89,39.1,-0.5825,0.00034,16.09399]
[1779433401148,28.18,77253.65,39.1,-0.5809,0.00034,16.1086]
[1779433402384,28.18,77253.65,39.1,-0.5809,0.00034,16.1086]
[1779433408197,28.17,77249.67,39.1,-0.58226,0.00034,16.09628]
[1779433413232,28.17,77252.75,39.1,-0.58126,0.00034,16.10001]
[1779433418267,28.17,77252.05,39.1,-0.5815,0.00034,16.09779]
[1779433424312,28.16,77252.56,39.1,-0.58134,0.00034,16.09931]
[1779433429347,28.16,77251.6,39.1,-0.58166,0.00034,16.09634]
[1779433434384,28.16,77252.45,39.1,-0.58138,0.00034,16.0989]
[1779433439419,28.16,77252.59,39.1,-0.58134,0.00034,16.09929]
[1779433441521,28.16,77252.07,39.1,-0.58152,0.00034,16.09769]
[1779433441620,28.16,77250.71,39.1,-0.58198,0.00034,16.09351]
[1779433442440,28.16,77245.57,39.1,-0.5837,0.00034,16.07753]
[1779433447475,28.15,77244.31,39.1,-0.58414,0.00034,16.07346]
[1779433449366,28.15,77244.24,39.1,-0.58417,0.00034,16.07322]
[1779433449489,28.15,77244.01,39.1,-0.58425,0.00034,16.07247]
[1779433451503,28.15,77248.24,39.1,-0.58283,0.00034,16.08568]
[1779433456538,28.15,77249.52,39.1,-0.58241,0.00034,16.08954]
[1779433457545,28.15,77253.59,39.1,-0.58104,0.00034,16.10202]
[1779433462583,28.15,77254.5,39.1,-0.58074,0.00034,16.10477]
[1779433462705,28.15,77254.5,39.1,-0.58074,0.00034,16.10477]
[1779433462806,28.15,77255.51,39.1,-0.5804,0.00034,16.10783]
[1779433463589,28.15,77240.8,39.1,-0.58535,0.00034,16.06205]
[1779433464595,28.15,77238.65,39.1,-0.58607,0.00034,16.05515]
[1779433470637,28.14,77237.85,39.1,-0.58635,0.00034,16.05248]
[1779433476681,28.14,77237.51,39.1,-0.5865,0.00034,16.04573]
[1779433482819,28.14,77235.64,39.1,-0.58714,0.00034,16.03959]
[1779433484331,28.14,77236.49,39.1,-0.58686,0.00034,16.04229]
[1779433484737,28.14,77243.08,39.1,-0.58464,0.00034,16.06341]
[1779433485743,28.14,77246.57,39.1,-0.58347,0.00034,16.0744]
[1779433490778,28.13,77248.57,39.1,-0.5828,0.00034,16.08061]
[1779433492796,28.13,77251.34,39.1,-0.58187,0.00034,16.08917]
[1779433494609,28.13,77252.5,39.1,-0.58148,0.00034,16.09273]
[1779433494812,28.13,77259.27,39.1,-0.5792,0.00034,16.1132]
[1779433495820,28.13,77263.44,39.1,-0.57779,0.00034,16.12556]
[1779433499123,28.13,77266.07,39.1,-0.5769,0.00034,16.13323]
[1779433499451,28.13,77266.07,39.1,-0.5769,0.00034,16.13323]
[1779433500214,28.13,77265.77,39.1,-0.57701,0.00034,16.13234]
[1779433500857,28.13,77269.11,39.1,-0.57588,0.00034,16.14199]
[1779433501238,28.13,77269.11,39.1,-0.57588,0.00034,16.14199]
[1779433506902,28.13,77266.25,39.1,-0.57686,0.00034,16.13364]
[1779433511939,28.13,77265.94,39.1,-0.57697,0.00034,16.13269]
[1779433515204,28.13,77266.43,39.1,-0.5768,0.00034,16.13409]
[1779433516973,28.12,77263.15,39.1,-0.57792,0.00034,16.12447]
[1779433522008,28.12,77262.13,39.1,-0.57827,0.00034,16.12141]
[1779433527827,28.12,77261.81,39.1,-0.57838,0.00034,16.12042]
[1779433529072,28.12,77269.21,39.1,-0.57588,0.00034,16.14197]
[1779433534101,28.12,77272.93,39.1,-0.57466,0.00034,16.14694]
[1779433539136,28.11,77273.69,39.1,-0.57441,0.00034,16.14905]
[1779433544170,28.11,77275.71,39.1,-0.57372,0.00034,16.15471]
[1779433546948,28.11,77275.8,39.1,-0.57369,0.00034,16.15496]
[1779433547247,28.11,77275.84,39.1,-0.57368,0.00034,16.15507]
[1779433553234,28.11,77274.32,39.1,-0.5742,0.00034,16.15075]
[1779433556772,28.11,77274.37,39.1,-0.57419,0.00034,16.15089]
[1779433556814,28.11,77274.37,39.1,-0.57419,0.00034,16.15089]
[1779433557263,28.11,77269.84,39.1,-0.57572,0.00034,16.13798]
[1779433559277,28.11,77267.01,39.1,-0.57668,0.00034,16.12981]
[1779433564311,28.11,77269.62,39.1,-0.5758,0.00034,16.13733]
[1779433566326,28.11,77272.73,39.1,-0.57475,0.00034,16.1462]
[1779433571361,28.11,77272.68,39.1,-0.57477,0.00034,16.14602]
[1779433576398,28.11,77274.19,39.1,-0.57426,0.00034,16.15027]
[1779433578681,28.11,77275.04,39.1,-0.57398,0.00034,16.15265]
[1779433578735,28.11,77275.04,39.1,-0.57398,0.00034,16.15265]
[1779433578827,28.11,77275.04,39.1,-0.57398,0.00034,16.15265]
[1779433579664,28.11,77275.51,39.1,-0.57382,0.00034,16.15397]
[1779433579765,28.11,77271.79,39.1,-0.57508,0.00034,16.14344]
[1779433584230,28.1,77271.01,39.1,-0.57534,0.00034,16.14119]
[1779433584871,28.1,77271.01,39.1,-0.57534,0.00034,16.14119]
[1779433590496,28.1,77269.27,39.1,-0.57594,0.00034,16.13617]
[1779433595530,28.1,77270.05,39.1,-0.5757,0.00034,16.13277]
[1779433601573,28.1,77272.4,39.1,-0.57491,0.00034,16.13944]
[1779433606608,28.1,77272.96,39.1,-0.57473,0.00034,16.14098]
[1779433611643,28.1,77273.37,39.1,-0.5746,0.00034,16.14209]
[1779433616678,28.09,77273.78,39.1,-0.57446,0.00034,16.14321]
[1779433621713,28.09,77277.04,39.1,-0.57337,0.00034,16.15233]
[1779433624346,28.09,77277.04,39.1,-0.57337,0.00034,16.15233]
[1779433624604,28.09,77277.04,39.1,-0.57337,0.00034,16.15233]
[1779433624734,28.09,77281.56,39.1,-0.57184,0.00034,16.16479]
[1779433626208,28.09,77282.62,39.1,-0.57148,0.00034,16.16768]
[1779433626221,28.09,77282.62,39.1,-0.57148,0.00034,16.16768]
[1779433626748,28.09,77274.31,39.1,-0.5743,0.00034,16.14461]
[1779433627755,28.09,77271.18,39.1,-0.57536,0.00034,16.1357]
[1779433634975,28.09,77270.16,39.1,-0.57571,0.00034,16.13276]
[1779433635015,28.09,77270.16,39.1,-0.57571,0.00034,16.13276]
[1779433640847,28.09,77269.4,39.1,-0.57597,0.00034,16.13053]
[1779433646889,28.08,77269.96,39.1,-0.57579,0.00034,16.13206]
[1779433649978,28.08,77269.57,39.1,-0.57593,0.00034,16.1309]
[1779433650048,28.08,77269.57,39.1,-0.57593,0.00034,16.1309]
[1779433650141,28.08,77269.56,39.1,-0.57593,0.00034,16.13085]
[1779433650195,28.08,77269.56,39.1,-0.57593,0.00034,16.13085]
[1779433650282,28.08,77269.56,39.1,-0.57593,0.00034,16.13085]
[1779433650419,28.08,77269.56,39.1,-0.57593,0.00034,16.13085]
[1779433650440,28.08,77269.56,39.1,-0.57593,0.00034,16.13085]
[1779433650513,28.08,77269.56,39.1,-0.57593,0.00034,16.13085]
[1779433651040,28.08,77269.56,39.1,-0.57593,0.00034,16.13085]
[1779433650917,28.08,77234.28,39.1,-0.58785,0.00034,16.02205]
[1779433651190,28.08,77234.28,39.1,-0.58785,0.00034,16.02205]
[1779433651204,28.08,77234.28,39.1,-0.58785,0.00034,16.02205]
[1779433651514,28.08,77234.28,39.1,-0.58785,0.00034,16.02205]
[1779433651532,28.08,77234.28,39.1,-0.58785,0.00034,16.02205]
[1779433651925,28.06,77219.91,39.1,-0.5928,0.00034,15.96724]
[1779433652932,28.05,77218.3,39.1,-0.59334,0.00034,15.96162]
[1779433653939,28.05,77218.69,39.1,-0.59322,0.00034,15.96293]
[1779433658974,28.05,77217.93,39.1,-0.59349,0.00034,15.96014]
[1779433660346,28.05,77217.98,39.1,-0.59347,0.00034,15.96028]
[1779433666024,28.04,77217.74,39.1,-0.59357,0.00034,15.95929]
[1779433671059,28.04,77217.75,39.1,-0.59358,0.00034,15.95921]
[1779433676094,28.04,77218.17,39.1,-0.59345,0.00034,15.96055]
[1779433676743,28.04,77218.17,39.1,-0.59345,0.00034,15.96055]
[1779433677101,28.04,77220.84,39.1,-0.59255,0.00034,15.96978]
[1779433682144,28.03,77221.42,39.1,-0.59237,0.00034,15.97169]
[1779433685486,28.03,77221.46,39.1,-0.59236,0.00034,15.97176]
[1779433685931,28.03,77221.46,39.1,-0.59236,0.00034,15.97176]
[1779433686172,28.03,77225.17,39.1,-0.59111,0.00034,15.98444]
[1779433690207,28.03,77227.88,39.1,-0.59021,0.00034,15.99355]
[1779433694090,28.03,77227.01,39.1,-0.5905,0.00034,15.9906]
[1779433695019,28.03,77226.96,39.1,-0.59052,0.00034,15.9904]
[1779433695045,28.03,77229.98,39.1,-0.5895,0.00034,16.00056]
[1779433701426,28.03,77231.48,39.1,-0.589,0.00034,16.00554]
[1779433701527,28.03,77231.48,39.1,-0.589,0.00034,16.00553]
[1779433707325,28.02,77232.05,39.1,-0.58881,0.00034,16.00739]
[1779433712361,28.02,77231.29,39.1,-0.5891,0.00034,15.99918]
[1779433717396,28.02,77232.52,39.1,-0.58869,0.00034,16.00325]
[1779433723698,28.02,77232.0,39.1,-0.58887,0.00034,16.00149]
[1779433729480,28.02,77232.34,39.1,-0.58876,0.00034,16.00258]
[1779433734515,28.02,77233.1,39.1,-0.58851,0.00034,16.00507]
[1779433738543,28.02,77235.94,39.1,-0.58755,0.00034,16.0144]
[1779433743113,28.02,77235.56,39.1,-0.58768,0.00034,16.01312]
[1779433743413,28.02,77235.51,39.1,-0.5877,0.00034,16.01295]
[1779433743609,28.02,77235.51,39.1,-0.5877,0.00034,16.01295]
[1779433743993,28.02,77214.68,39.1,-0.59473,0.00034,15.942]
[1779433744530,28.02,77214.68,39.1,-0.59473,0.00034,15.942]
[1779433744721,28.02,77213.37,39.1,-0.59517,0.00034,15.93737]
[1779433745600,28.02,77208.07,39.1,-0.59695,0.00034,15.91845]
[1779433748531,28.02,77209.2,39.1,-0.59657,0.00034,15.92252]
[1779433748621,28.02,77209.77,39.1,-0.59638,0.00034,15.92456]
[1779433750635,28.02,77212.52,39.1,-0.59545,0.00034,15.93436]
[1779433752841,28.02,77212.57,39.1,-0.59544,0.00034,15.93453]
[1779433753584,28.02,77213.47,39.1,-0.59513,0.00034,15.93771]
[1779433758691,28.01,77215.98,39.1,-0.59429,0.00034,15.94652]
[1779433761554,28.01,77217.17,39.1,-0.59389,0.00034,15.95067]
[1779433762720,28.01,77224.75,39.1,-0.59134,0.00034,15.97683]
[1779433767755,28.01,77229.62,39.1,-0.58971,0.00034,15.99325]
[1779433768427,28.01,77229.62,39.1,-0.58971,0.00034,15.99325]
[1779433768762,28.01,77235.87,39.1,-0.5876,0.00034,16.01398]
[1779433772790,28.01,77238.71,39.1,-0.58667,0.00034,16.01755]
[1779433777825,28.01,77241.1,39.1,-0.58588,0.00034,16.02519]
[1779433778652,28.01,77241.1,39.1,-0.58588,0.00034,16.02519]
[1779433779399,28.01,77241.74,39.1,-0.58566,0.00034,16.02724]
[1779433779839,28.01,77241.67,39.1,-0.58569,0.00034,16.027]
[1779433784874,28.0,77242.19,39.1,-0.58552,0.00034,16.02861]
[1779433789908,28.0,77241.92,39.1,-0.58562,0.00034,16.02768]
[1779433794944,28.0,77244.71,39.1,-0.58468,0.00034,16.03654]
[1779433799981,28.0,77243.96,39.1,-0.58494,0.00034,16.03409]
[1779433805018,27.99,77243.5,39.1,-0.5851,0.00034,16.03258]
[1779433809948,27.99,77246.0,39.1,-0.58426,0.00034,16.04051]
[1779433815088,27.99,77247.44,39.1,-0.58378,0.00034,16.04498]
[1779433821130,27.99,77247.17,39.1,-0.58388,0.00034,16.04402]
[1779433824152,27.98,77252.13,39.1,-0.58221,0.00034,16.05951]
[1779433827173,27.98,77255.39,39.1,-0.58111,0.00034,16.0695]
[1779433828056,27.98,77255.39,39.1,-0.58111,0.00034,16.0695]
[1779433828179,27.98,77259.61,39.1,-0.57968,0.00034,16.08231]
[1779433829442,27.98,77261.44,39.1,-0.57906,0.00034,16.08779]
[1779433830972,27.98,77263.38,39.1,-0.57841,0.00034,16.09356]
[1779433832208,27.98,77266.53,39.1,-0.57737,0.00034,16.09719]
[1779433833215,27.98,77270.12,39.1,-0.57615,0.00034,16.10764]
[1779433838250,27.97,77270.7,39.1,-0.57598,0.00034,16.10911]
[1779433838438,27.97,77270.7,39.1,-0.57598,0.00034,16.10911]
[1779433844292,27.96,77270.45,39.1,-0.57609,0.00034,16.10821]
[1779433849332,27.95,77272.34,39.1,-0.57546,0.00034,16.11353]
[1779433854367,27.95,77272.17,39.1,-0.57554,0.00034,16.1129]
[1779433859864,27.94,77272.66,39.1,-0.57538,0.00034,16.1142]
[1779433860856,27.94,77272.71,39.1,-0.57537,0.00034,16.11432]
[1779433861130,27.94,77272.71,39.1,-0.57537,0.00034,16.11432]
[1779433861923,27.94,77272.94,39.1,-0.57529,0.00034,16.11495]
[1779433862209,27.94,77272.91,39.1,-0.57531,0.00034,16.11484]
[1779433862743,27.94,77275.91,39.1,-0.57429,0.00034,16.12338]
[1779433864437,27.94,77278.78,39.1,-0.57331,0.00034,16.13144]
[1779433867835,27.93,77284.74,39.1,-0.57129,0.00034,16.14787]
[1779433872102,27.93,77285.57,39.1,-0.57101,0.00034,16.15006]
[1779433877531,27.92,77287.1,39.1,-0.57051,0.00034,16.15409]
[1779433880552,27.92,77290.28,39.1,-0.56943,0.00034,16.16259]
[1779433885589,27.92,77289.13,39.1,-0.56983,0.00034,16.15942]
[1779433890625,27.91,77288.57,39.1,-0.57004,0.00034,16.15783]
[1779433894653,27.91,77292.37,39.1,-0.56877,0.00034,16.16231]
[1779433897673,27.9,77297.3,39.1,-0.56709,0.00034,16.17516]
[1779433900417,27.9,77297.75,39.1,-0.56694,0.00034,16.17628]
[1779433905730,27.89,77299.16,39.1,-0.56648,0.00034,16.17976]
[1779433910765,27.85,77299.95,39.1,-0.56633,0.00034,16.18099]
[1779433915801,27.81,77299.08,39.1,-0.56672,0.00034,16.17806]
[1779433920837,27.8,77299.44,39.1,-0.56662,0.00034,16.17889]
[1779433926879,27.8,77300.68,39.1,-0.5662,0.00034,16.18197]
[1779433929899,27.79,77296.87,39.1,-0.56752,0.00034,16.17204]
[1779433934935,27.79,77297.15,39.1,-0.56744,0.00034,16.17268]
[1779433940380,27.79,77297.9,39.1,-0.56719,0.00034,16.17457]
[1779433944844,27.78,77299.94,39.1,-0.5665,0.00034,16.17976]
[1779433944981,27.78,77299.94,39.1,-0.5665,0.00034,16.17976]
[1779433945008,27.78,77299.55,39.1,-0.56664,0.00034,16.17873]
[1779433946012,27.78,77303.82,39.1,-0.56517,0.00034,16.18965]
[1779433951047,27.77,77303.16,39.1,-0.56544,0.00034,16.18226]
[1779433956082,27.77,77303.7,39.1,-0.56527,0.00034,16.18353]
[1779433961120,27.76,77303.15,39.1,-0.56547,0.00034,16.18203]
[1779433966155,27.75,77303.94,39.1,-0.56522,0.00034,16.18393]
[1779433972197,27.75,77305.8,39.1,-0.56459,0.00035,16.18853]
[1779433975089,27.75,77306.5,39.1,-0.56435,0.00035,16.19026]
[1779433975391,27.75,77306.5,39.1,-0.56435,0.00035,16.19026]
[1779433975423,27.75,77306.5,39.1,-0.56435,0.00035,16.19026]
[1779433978239,27.74,77312.05,39.1,-0.56245,0.00035,16.20393]
[1779433983275,27.73,77313.8,39.1,-0.56186,0.00035,16.20809]
[1779433989316,27.72,77312.0,39.1,-0.56253,0.00035,16.20342]
[1779433991818,27.72,77311.98,39.1,-0.56253,0.00035,16.20335]
[1779433997372,27.71,77312.52,39.1,-0.56236,0.00035,16.20457]
[1779434001859,27.71,77312.69,39.1,-0.56231,0.00035,16.20493]
[1779434002026,27.71,77312.69,39.1,-0.56231,0.00035,16.20493]
[1779434007442,27.7,77312.39,39.1,-0.56243,0.00035,16.2041]
[1779434008301,27.7,77312.39,39.1,-0.56243,0.00035,16.2041]
[1779434008449,27.7,77309.0,39.1,-0.56361,0.00035,16.19573]
[1779434013483,27.7,77308.56,39.1,-0.56379,0.00035,16.18898]
[1779434018519,27.69,77309.52,39.1,-0.56347,0.00035,16.1913]
[1779434020258,27.69,77309.52,39.1,-0.56347,0.00035,16.1913]
[1779434025568,27.68,77312.67,39.1,-0.5624,0.00035,16.19893]
[1779434030603,27.68,77312.62,39.1,-0.56243,0.00035,16.19872]
[1779434034031,27.67,77313.81,39.1,-0.56202,0.00035,16.20158]
[1779434035681,27.67,77314.81,39.1,-0.56168,0.00035,16.20397]
[1779434036575,27.67,77315.95,39.1,-0.56129,0.00035,16.2067]
[1779434036626,27.67,77315.95,39.1,-0.56129,0.00035,16.2067]
[1779434041684,27.66,77314.69,39.1,-0.56175,0.00035,16.20354]
[1779434046719,27.66,77314.64,39.1,-0.56178,0.00035,16.20332]
[1779434050912,27.65,77315.61,39.1,-0.56145,0.00035,16.20561]
[1779434054605,27.65,77314.02,39.1,-0.56202,0.00035,16.20167]
[1779434059810,27.64,77316.01,39.1,-0.56135,0.00035,16.20637]
[1779434061522,27.64,77316.01,39.1,-0.56135,0.00035,16.20637]
[1779434061602,27.64,77316.93,39.1,-0.56103,0.00035,16.20856]
[1779434064845,27.64,77320.9,39.1,-0.55966,0.00035,16.21796]
[1779434068137,27.63,77320.32,39.1,-0.55986,0.00035,16.21657]
[1779434071434,27.63,77322.73,39.1,-0.55903,0.00035,16.22219]
[1779434071535,27.63,77323.22,39.1,-0.55889,0.00035,16.21772]
[1779434076933,27.63,77322.42,39.1,-0.55917,0.00035,16.21581]
[1779434081968,27.62,77322.24,39.1,-0.55924,0.00035,16.21534]
[1779434087108,27.62,77323.14,39.1,-0.55893,0.00035,16.21741]
[1779434087117,27.62,77323.14,39.1,-0.55893,0.00035,16.21741]
[1779434087255,27.62,77323.14,39.1,-0.55893,0.00035,16.21741]
[1779434087277,27.62,77323.14,39.1,-0.55893,0.00035,16.21741]
[1779434087427,27.62,77323.14,39.1,-0.55893,0.00035,16.21741]
[1779434087530,27.62,77323.07,39.1,-0.55896,0.00035,16.21723]
[1779434087663,27.62,77323.07,39.1,-0.55896,0.00035,16.21723]
[1779434087708,27.62,77323.07,39.1,-0.55896,0.00035,16.21723]
[1779434087728,27.62,77323.07,39.1,-0.55896,0.00035,16.21723]
[1779434088085,27.62,77323.07,39.1,-0.55896,0.00035,16.21723]
[1779434088198,27.62,77323.07,39.1,-0.55896,0.00035,16.21723]
[1779434088463,27.62,77323.07,39.1,-0.55896,0.00035,16.21723]
[1779434088513,27.62,77307.04,39.1,-0.56453,0.00035,16.17831]
[1779434089018,27.62,77296.15,39.1,-0.56831,0.00035,16.15006]
[1779434093783,27.61,77296.78,39.1,-0.5681,0.00035,16.15165]
[1779434095384,27.61,77297.36,39.1,-0.5679,0.00035,16.15316]
[1779434097341,27.61,77296.61,39.1,-0.56817,0.00035,16.15113]
[1779434097382,27.61,77296.61,39.1,-0.56817,0.00035,16.15113]
[1779434100506,27.61,77299.36,39.1,-0.56723,0.00035,16.15832]
[1779434102299,27.6,77299.36,39.1,-0.56723,0.00035,16.15827]
[1779434108154,27.6,77299.64,39.1,-0.56716,0.00035,16.15884]
[1779434115154,27.59,77300.65,39.1,-0.56682,0.00035,16.16138]
[1779434115203,27.59,77303.49,39.1,-0.56585,0.00035,16.16867]
[1779434116165,27.59,77303.49,39.1,-0.56585,0.00035,16.16867]
[1779434116209,27.59,77308.14,39.1,-0.56424,0.00035,16.1805]
[1779434119097,27.58,77308.11,39.1,-0.56425,0.00035,16.18039]
[1779434123309,27.58,77311.2,39.1,-0.56319,0.00035,16.18805]
[1779434123361,27.58,77311.2,39.1,-0.56319,0.00035,16.18805]
[1779434123623,27.58,77311.39,39.1,-0.56312,0.00035,16.1885]
[1779434124227,27.58,77311.39,39.1,-0.56312,0.00035,16.1885]
[1779434130308,27.57,77314.48,39.1,-0.56207,0.00035,16.19599]
[1779434132248,27.57,77315.46,39.1,-0.56175,0.00035,16.19276]
[1779434132269,27.57,77315.46,39.1,-0.56175,0.00035,16.19276]
[1779434132322,27.57,77315.79,39.1,-0.56164,0.00035,16.19354]
[1779434133668,27.57,77316.85,39.1,-0.56128,0.00035,16.19609]
[1779434136335,27.56,77317.92,39.1,-0.56091,0.00035,16.19862]
[1779434141385,27.56,77320.4,39.1,-0.56006,0.00035,16.20443]
[1779434146416,27.55,77319.27,39.1,-0.56047,0.00035,16.20169]
[1779434151455,27.55,77319.73,39.1,-0.56032,0.00035,16.20271]
[1779434155946,27.54,77320.43,39.1,-0.56008,0.00035,16.20432]
[1779434157939,27.54,77323.82,39.1,-0.5589,0.00035,16.21227]
[1779434157984,27.54,77323.82,39.1,-0.5589,0.00035,16.21227]
[1779434161525,27.52,77327.26,39.1,-0.55776,0.00035,16.21992]
[1779434166562,27.51,77328.81,39.1,-0.55723,0.00035,16.22336]
[1779434168973,27.51,77328.5,39.1,-0.55734,0.00035,16.22264]
[1779434174618,27.5,77327.99,39.1,-0.55754,0.00035,16.22138]
[1779434175859,27.5,77328.37,39.1,-0.55741,0.00035,16.22223]
[1779434177460,27.5,77328.46,39.1,-0.55738,0.00035,16.22242]
[1779434180606,27.5,77330.03,39.1,-0.55684,0.00035,16.22595]
[1779434182860,27.5,77330.2,39.1,-0.55678,0.00035,16.2263]
[1779434183213,27.5,77330.2,39.1,-0.55678,0.00035,16.2263]
[1779434185123,27.49,77329.93,39.1,-0.55688,0.00035,16.22566]
[1779434185766,27.49,77330.01,39.1,-0.55686,0.00035,16.22583]
[1779434186701,27.49,77325.94,39.1,-0.55828,0.00035,16.21647]
[1779434188716,27.49,77323.05,39.1,-0.5593,0.00035,16.20969]
[1779434193751,27.48,77323.81,39.1,-0.55907,0.00035,16.20577]
[1779434196783,27.48,77324.11,39.1,-0.55898,0.00035,16.20644]
[1779434198786,27.48,77327.17,39.1,-0.55791,0.00035,16.2135]
[1779434203821,27.47,77328.14,39.1,-0.55758,0.00035,16.21569]
[1779434209863,27.47,77329.5,39.1,-0.55711,0.00035,16.21875]
[1779434214899,27.47,77331.26,39.1,-0.5565,0.00035,16.22269]
[1779434219960,27.46,77334.08,39.1,-0.55552,0.00035,16.22896]
[1779434220015,27.46,77337.93,39.1,-0.55417,0.00035,16.2374]
[1779434221948,27.46,77341.55,39.1,-0.55291,0.00035,16.24514]
[1779434228551,27.45,77341.96,39.1,-0.55278,0.00035,16.24596]
[1779434228563,27.45,77341.96,39.1,-0.55278,0.00035,16.24596]
[1779434229339,27.45,77344.85,39.1,-0.55177,0.00035,16.25199]
[1779434235040,27.44,77343.46,39.1,-0.55229,0.00035,16.24891]
[1779434239938,27.43,77343.67,39.1,-0.55223,0.00035,16.24931]
[1779434240075,27.43,77344.34,39.1,-0.55199,0.00035,16.2507]
[1779434245110,27.42,77343.34,39.1,-0.55236,0.00035,16.24853]
[1779434250146,27.42,77344.99,39.1,-0.55179,0.00035,16.25193]
[1779434255181,27.41,77346.97,39.1,-0.55112,0.00035,16.25041]
[1779434256696,27.41,77346.97,39.1,-0.55112,0.00035,16.25041]
[1779434256766,27.41,77348.68,39.1,-0.55052,0.00035,16.25391]
[1779434256915,27.41,77348.68,39.1,-0.55052,0.00035,16.25391]
[1779434257258,27.41,77348.68,39.1,-0.55052,0.00035,16.25391]
[1779434257369,27.41,77348.68,39.1,-0.55052,0.00035,16.25391]
[1779434257372,27.41,77348.68,39.1,-0.55052,0.00035,16.25391]
[1779434257448,27.41,77357.46,39.1,-0.54744,0.00035,16.27136]
[1779434258441,27.41,77357.46,39.1,-0.54744,0.00035,16.27136]
[1779434258446,27.41,77357.46,39.1,-0.54744,0.00035,16.27136]
[1779434258687,27.41,77364.57,39.1,-0.54494,0.00035,16.28478]
[1779434261338,27.41,77365.42,39.1,-0.54463,0.00035,16.28635]
[1779434261351,27.41,77365.82,39.1,-0.54449,0.00035,16.28709]
[1779434265286,27.42,77366.49,39.1,-0.54425,0.00035,16.28834]
[1779434265323,27.42,77366.91,39.1,-0.5441,0.00035,16.28911]
[1779434267468,27.42,77366.84,39.1,-0.54412,0.00035,16.28899]
[1779434267473,27.42,77371.41,39.1,-0.54251,0.00035,16.29715]
[1779434270291,27.42,77375.61,39.1,-0.54103,0.00035,16.30442]
[1779434272306,27.42,77381.35,39.1,-0.53901,0.00035,16.31398]
[1779434273874,27.42,77382.2,39.1,-0.53871,0.00035,16.31536]
[1779434274830,27.42,77384.4,39.1,-0.53793,0.00035,16.31889]
[1779434274905,27.42,77384.4,39.1,-0.53793,0.00035,16.31889]
[1779434276445,27.42,77384.74,39.1,-0.53781,0.00035,16.31943]
[1779434277451,27.42,77386.24,39.1,-0.53729,0.00035,16.32179]
[1779434278980,27.42,77387.56,39.1,-0.53682,0.00035,16.32385]
[1779434278984,27.42,77387.56,39.1,-0.53682,0.00035,16.32385]
[1779434279027,27.42,77387.56,39.1,-0.53682,0.00035,16.32385]
[1779434279064,27.42,77387.56,39.1,-0.53682,0.00035,16.32385]
[1779434279354,27.42,77386.77,39.1,-0.5371,0.00035,16.32262]
[1779434280650,27.42,77386.77,39.7,-0.5371,0.00035,16.32262]
[1779434280651,27.42,77386.77,39.9,-0.5371,0.00035,16.32262]
[1779434280652,27.42,77386.77,39.9,-0.5371,0.00035,16.32262]
[1779434280675,27.42,77384.44,39.9,-0.53792,0.00035,16.31895]
[1779434282375,27.42,77381.36,39.9,-0.53901,0.00035,16.31399]
[1779434287410,27.42,77380.86,39.9,-0.53918,0.00035,16.31317]
[1779434290431,27.42,77376.27,39.9,-0.5408,0.00035,16.30553]
[1779434295466,27.42,77375.44,39.9,-0.54109,0.00035,16.30412]
[1779434300502,27.42,77375.07,39.9,-0.54123,0.00035,16.30349]
[1779434305316,27.42,77377.39,39.9,-0.54041,0.00035,16.30741]
[1779434308141,27.42,77380.33,39.9,-0.53937,0.00035,16.31229]
[1779434309565,27.42,77385.01,39.9,-0.53773,0.00035,16.31983]
[1779434310080,27.42,77385.01,39.9,-0.53773,0.00035,16.31983]
[1779434310593,27.42,77385.01,39.9,-0.53773,0.00035,16.31983]
[1779434310711,27.42,77385.01,39.9,-0.53773,0.00035,16.31983]
[1779434310717,27.42,77384.87,39.9,-0.53778,0.00035,16.31961]
[1779434311579,27.42,77388.83,39.9,-0.53639,0.00035,16.32022]
[1779434313098,27.42,77390.82,39.9,-0.53569,0.00035,16.32325]
[1779434318628,27.42,77391.97,39.9,-0.53529,0.00035,16.32496]
[1779434319759,27.42,77391.97,39.9,-0.53529,0.00035,16.32496]
[1779434320755,27.42,77394.04,39.9,-0.53456,0.00035,16.32803]
[1779434321720,27.42,77395.4,39.9,-0.53408,0.00035,16.33001]
[1779434321649,27.41,77398.57,39.9,-0.53296,0.00035,16.33455]
[1779434322108,27.41,77398.57,39.9,-0.53296,0.00035,16.33455]
[1779434327691,27.37,77401.55,39.9,-0.53197,0.00035,16.3385]
[1779434329705,27.37,77404.74,39.9,-0.53084,0.00035,16.34282]
[1779434334740,27.37,77407.12,39.9,-0.53,0.00035,16.34596]
[1779434339775,27.37,77407.26,39.9,-0.52996,0.00035,16.34613]
[1779434344810,27.36,77408.7,39.9,-0.52945,0.00035,16.34798]
[1779434349845,27.36,77410.48,39.9,-0.52882,0.00035,16.35024]
[1779434350837,27.36,77410.48,39.9,-0.52882,0.00035,16.35024]
[1779434353960,27.36,77411.59,39.9,-0.52843,0.00035,16.35163]
[1779434355322,27.36,77413.47,39.9,-0.52777,0.00035,16.35395]
[1779434355505,27.36,77420.47,39.9,-0.52529,0.00035,16.36221]
[1779434360923,27.35,77421.79,39.9,-0.52483,0.00035,16.36368]
[1779434364162,27.35,77420.55,39.9,-0.52527,0.00035,16.36227]
[1779434369986,27.35,77420.86,39.9,-0.52516,0.00035,16.36262]
[1779434375022,27.35,77421.23,39.9,-0.52504,0.00035,16.35749]
[1779434378687,27.35,77421.81,39.9,-0.52483,0.00035,16.35814]
[1779434378716,27.35,77421.59,39.9,-0.52491,0.00035,16.3579]
[1779434384085,27.35,77421.82,39.9,-0.52484,0.00035,16.35814]
[1779434391134,27.34,77421.88,39.9,-0.52483,0.00035,16.35818]
[1779434397177,27.33,77422.52,39.9,-0.52461,0.00035,16.35887]
[1779434400198,27.33,77426.79,39.9,-0.5231,0.00035,16.36349]
[1779434400949,27.33,77426.79,39.9,-0.5231,0.00035,16.36349]
[1779434401205,27.32,77426.38,39.9,-0.52324,0.00035,16.36305]
[1779434403119,27.33,77426.76,39.9,-0.52311,0.00035,16.36345]
[1779434407142,27.33,77428.1,39.9,-0.52263,0.00035,16.36487]
[1779434407259,27.33,77428.1,39.9,-0.52263,0.00035,16.36487]
[1779434407913,27.33,77430.52,39.9,-0.52177,0.00035,16.36734]
[1779434410270,27.33,77436.46,39.9,-0.51966,0.00035,16.37311]
[1779434413766,27.34,77437.75,39.9,-0.5192,0.00035,16.3743]
[1779434419332,27.35,77440.55,39.9,-0.51819,0.00035,16.37683]
[1779434420822,27.35,77440.55,39.9,-0.51819,0.00035,16.37683]
[1779434420861,27.35,77441.14,39.9,-0.51798,0.00035,16.37734]
[1779434426927,27.35,77444.02,39.9,-0.51696,0.00035,16.37979]
[1779434430587,27.35,77446.35,39.9,-0.51614,0.00035,16.38169]
[1779434432073,27.35,77446.42,39.9,-0.51612,0.00035,16.3762]
[1779434434714,27.35,77447.47,39.9,-0.51575,0.00035,16.37703]
[1779434434722,27.35,77447.47,39.9,-0.51575,0.00035,16.37703]
[1779434434863,27.35,77447.47,39.9,-0.51575,0.00035,16.37703]
[1779434438484,27.35,77446.57,39.9,-0.51607,0.00035,16.37632]
[1779434438487,27.35,77446.57,39.9,-0.51607,0.00035,16.37632]
[1779434438500,27.35,77446.57,39.9,-0.51607,0.00035,16.37632]
[1779434438923,27.35,77446.57,39.9,-0.51607,0.00035,16.37632]
[1779434439689,27.35,77446.47,39.9,-0.5161,0.00035,16.37624]
[1779434439778,27.35,77439.48,39.9,-0.51858,0.00035,16.37033]
[1779434440490,27.34,77434.89,39.9,-0.52021,0.00035,16.3661]
[1779434443483,27.34,77434.23,39.9,-0.52045,0.00035,16.36546]
[1779434447538,27.33,77431.08,39.9,-0.52158,0.00035,16.36236]
[1779434449354,27.33,77431.08,39.9,-0.52158,0.00035,16.36236]
[1779434449801,27.33,77431.08,39.9,-0.52158,0.00035,16.36236]
[1779434450560,27.33,77425.19,39.9,-0.52367,0.00035,16.35623]
[1779434455594,27.32,77423.44,39.9,-0.5243,0.00035,16.3543]
[1779434461638,27.31,77424.71,39.9,-0.52386,0.00036,16.35567]
[1779434466675,27.3,77426.6,39.9,-0.5232,0.00036,16.35768]
[1779434471711,27.3,77426.8,39.9,-0.52313,0.00036,16.35787]
[1779434476746,27.29,77423.96,39.9,-0.52415,0.00036,16.3548]
[1779434481780,27.28,77423.13,39.9,-0.52445,0.00036,16.35386]
[1779434486816,27.28,77421.56,39.9,-0.52502,0.00036,16.35209]
[1779434491288,27.27,77420.99,39.9,-0.52522,0.00036,16.35144]
[1779434491297,27.27,77420.99,39.9,-0.52522,0.00036,16.35144]
[1779434491318,27.27,77420.99,39.9,-0.52522,0.00036,16.35144]
[1779434491851,27.27,77418.27,39.9,-0.5262,0.00036,16.34274]
[1779434492857,27.27,77414.26,39.9,-0.52763,0.00036,16.33794]
[1779434493568,27.27,77414.26,39.9,-0.52763,0.00036,16.33794]
[1779434493865,27.27,77414.74,39.9,-0.52746,0.00036,16.33852]
[1779434495920,27.27,77414.74,39.9,-0.52746,0.00036,16.33852]
[1779434497808,27.27,77416.0,39.9,-0.52702,0.00036,16.34004]
[1779434503935,27.26,77416.43,39.9,-0.52687,0.00036,16.34053]
[1779434506971,27.26,77416.22,39.9,-0.52695,0.00036,16.34027]
[1779434507009,27.26,77416.22,39.9,-0.52695,0.00036,16.34027]
[1779434507160,27.26,77416.38,39.9,-0.52689,0.00036,16.34046]
[1779434507988,27.26,77408.22,39.9,-0.52979,0.00036,16.33027]
[1779434509852,27.26,77406.32,39.9,-0.53047,0.00036,16.32776]
[1779434510007,27.26,77402.95,39.9,-0.53167,0.00036,16.32322]
[1779434510679,27.26,77402.95,39.9,-0.53167,0.00036,16.32322]
[1779434510715,27.26,77402.95,39.9,-0.53167,0.00036,16.32322]
[1779434510907,27.26,77402.95,39.9,-0.53167,0.00036,16.32322]
[1779434511009,27.25,77396.34,39.9,-0.53402,0.00036,16.31387]
[1779434511266,27.25,77396.34,39.9,-0.53402,0.00036,16.31387]
[1779434511688,27.25,77396.34,39.9,-0.53402,0.00036,16.31387]
[1779434511932,27.25,77396.34,39.9,-0.53402,0.00036,16.31387]
[1779434513430,27.25,77393.24,39.9,-0.53512,0.00036,16.30929]
[1779434519066,27.25,77393.06,39.9,-0.53519,0.00036,16.30901]
[1779434521296,27.25,77393.25,39.9,-0.53512,0.00036,16.30929]
[1779434521570,27.25,77393.25,39.9,-0.53512,0.00036,16.30929]
[1779434521631,27.25,77393.54,39.9,-0.53502,0.00036,16.30972]
[1779434522087,27.25,77397.58,39.9,-0.53359,0.00036,16.31565]
[1779434523094,27.25,77402.36,39.9,-0.53189,0.00036,16.32238]
[1779434528214,27.25,77405.11,39.9,-0.53091,0.00036,16.32612]
[1779434534171,27.25,77409.97,39.9,-0.52919,0.00036,16.33248]
[1779434539207,27.25,77409.33,39.9,-0.52942,0.00036,16.33166]
[1779434543237,27.24,77405.96,39.9,-0.53062,0.00036,16.32723]
[1779434548273,27.24,77405.65,39.9,-0.53073,0.00036,16.32682]
[1779434551708,27.24,77405.69,39.9,-0.53071,0.00036,16.32687]
[1779434551750,27.24,77404.51,39.9,-0.53115,0.00036,16.31972]
[1779434556330,27.24,77408.31,39.9,-0.5298,0.00036,16.32476]
[1779434558344,27.24,77411.86,39.9,-0.52853,0.00036,16.3293]
[1779434560798,27.24,77411.81,39.9,-0.52855,0.00036,16.32923]
[1779434560899,27.24,77411.81,39.9,-0.52855,0.00036,16.32923]
[1779434562372,27.24,77415.25,39.9,-0.52733,0.00036,16.33348]
[1779434567410,27.24,77414.43,39.9,-0.52762,0.00036,16.33247]
[1779434574121,27.23,77415.27,39.9,-0.52733,0.00036,16.33348]
[1779434582515,27.23,77415.35,39.9,-0.5273,0.00036,16.33357]
[1779434587551,27.23,77413.32,39.9,-0.52803,0.00036,16.33107]
[1779434592325,27.23,77412.99,39.9,-0.52815,0.00036,16.33065]
[1779434592351,27.23,77412.99,39.9,-0.52815,0.00036,16.33065]
[1779434592444,27.23,77412.99,39.9,-0.52815,0.00036,16.33065]
[1779434592585,27.22,77408.34,39.9,-0.52981,0.00036,16.32473]
[1779434593593,27.22,77405.25,39.9,-0.53091,0.00036,16.32064]
[1779434598628,27.22,77405.23,39.9,-0.53092,0.00036,16.3206]
[1779434603133,27.22,77404.89,39.9,-0.53104,0.00036,16.32014]
[1779434608698,27.22,77401.25,39.9,-0.53234,0.00036,16.31514]
[1779434612903,27.22,77403.14,39.9,-0.53168,0.00036,16.31218]
[1779434613004,27.22,77404.44,39.9,-0.53122,0.00036,16.31396]
[1779434615683,27.22,77404.82,39.9,-0.53108,0.00036,16.31447]
[1779434615748,27.22,77404.52,39.9,-0.53119,0.00036,16.31406]
[1779434620783,27.22,77403.3,39.9,-0.53162,0.00036,16.3124]
[1779434624633,27.22,77401.15,39.9,-0.53239,0.00036,16.30942]
[1779434624814,27.22,77398.09,39.9,-0.53348,0.00036,16.30508]
[1779434627054,27.22,77396.32,39.9,-0.53411,0.00036,16.30251]
[1779434632871,27.22,77393.84,39.9,-0.53499,0.00036,16.29884]
[1779434639920,27.22,77394.02,39.9,-0.53493,0.00036,16.29911]
[1779434641289,27.22,77394.02,39.9,-0.53493,0.00036,16.29911]
[1779434649989,27.21,77394.02,39.9,-0.53493,0.00036,16.29911]
[1779434656033,27.21,77393.66,39.9,-0.53506,0.00036,16.29856]
[1779434661068,27.21,77393.45,39.9,-0.53514,0.00036,16.29825]
[1779434667886,27.21,77393.54,39.9,-0.53511,0.00036,16.29838]
[1779434671362,27.21,77392.63,39.9,-0.53545,0.00036,16.29143]
[1779434673223,27.21,77391.17,39.9,-0.53597,0.00036,16.28922]
[1779434673913,27.21,77391.17,39.9,-0.53597,0.00036,16.28922]
[1779434679198,27.21,77388.15,39.9,-0.53704,0.00036,16.28455]
[1779434679748,27.21,77388.15,39.9,-0.53704,0.00036,16.28455]
[1779434683913,27.21,77389.44,39.9,-0.53658,0.00036,16.28656]
[1779434688884,27.21,77388.02,39.9,-0.53708,0.00036,16.28435]
[1779434688942,27.21,77388.02,39.9,-0.53708,0.00036,16.28435]
[1779434689145,27.21,77388.02,39.9,-0.53708,0.00036,16.28435]
[1779434690275,27.22,77384.45,39.9,-0.53835,0.00036,16.27867]
[1779434695310,27.22,77384.2,39.9,-0.53844,0.00036,16.27828]
[1779434700883,27.22,77384.14,39.9,-0.53846,0.00036,16.27819]
[1779434703907,27.22,77384.06,39.9,-0.53849,0.00036,16.27806]
[1779434709408,27.22,77383.87,39.9,-0.53855,0.00036,16.27776]
[1779434715449,27.22,77383.87,39.9,-0.53855,0.00036,16.27776]
[1779434722499,27.22,77383.92,39.9,-0.53853,0.00036,16.27785]
[1779434731134,27.22,77383.92,39.9,-0.53853,0.00036,16.27784]
[1779434731232,27.22,77383.92,39.9,-0.53853,0.00036,16.27784]
[1779434731245,27.22,77383.92,39.9,-0.53853,0.00036,16.27784]
[1779434731562,27.22,77387.99,39.9,-0.5371,0.00036,16.27876]
[1779434734582,27.22,77391.37,39.9,-0.5359,0.00036,16.28399]
[1779434736986,27.22,77391.1,39.9,-0.53599,0.00036,16.28357]
[1779434737237,27.22,77391.1,39.9,-0.53599,0.00036,16.28357]
[1779434739269,27.22,77391.56,39.9,-0.53583,0.00036,16.28427]
[1779434740072,27.22,77396.95,39.9,-0.53391,0.00036,16.29229]
[1779434741328,27.22,77399.68,39.9,-0.53294,0.00036,16.29621]
[1779434746667,27.21,77399.92,39.9,-0.53286,0.00036,16.29653]
[1779434751701,27.21,77399.81,39.9,-0.5329,0.00036,16.29636]
[1779434755397,27.21,77401.73,39.9,-0.53222,0.00036,16.29905]
[1779434760765,27.2,77400.82,39.9,-0.53255,0.00036,16.29776]
[1779434765887,27.2,77399.68,39.9,-0.53296,0.00036,16.29614]
[1779434766773,27.2,77399.1,39.9,-0.53317,0.00036,16.29531]
[1779434767813,27.2,77392.8,39.9,-0.53542,0.00036,16.28605]
[1779434769924,27.2,77392.1,39.9,-0.53567,0.00036,16.28499]
[1779434776879,27.2,77391.82,39.9,-0.53577,0.00036,16.28455]
[1779434782921,27.2,77392.1,39.9,-0.53567,0.00036,16.28497]
[1779434787956,27.2,77391.7,39.9,-0.53582,0.00036,16.28436]
[1779434788552,27.2,77391.7,39.9,-0.53582,0.00036,16.28436]
[1779434789745,27.2,77391.62,39.9,-0.53584,0.00036,16.28424]
[1779434792908,27.2,77391.81,39.9,-0.53579,0.00036,16.27895]
[1779434798027,27.2,77391.63,39.9,-0.53585,0.00036,16.27868]
[1779434799745,27.2,77391.63,39.9,-0.53585,0.00036,16.27868]
[1779434806083,27.2,77391.65,39.9,-0.53585,0.00036,16.27871]
[1779434811118,27.2,77391.69,39.9,-0.53583,0.00036,16.27878]
[1779434812125,27.2,77395.01,39.9,-0.53465,0.00036,16.28376]
[1779434817161,27.2,77396.94,39.9,-0.53396,0.00036,16.2866]
[1779434821219,27.2,77398.96,39.9,-0.53324,0.00036,16.28952]
[1779434821242,27.2,77400.73,39.9,-0.5326,0.00036,16.29203]
[1779434826935,27.2,77402.68,39.9,-0.53191,0.00036,16.29474]
[1779434830445,27.2,77403.3,39.9,-0.53169,0.00036,16.29559]
[1779434835840,27.19,77406.67,39.9,-0.53049,0.00036,16.30014]
[1779434839743,27.19,77410.35,39.9,-0.52918,0.00036,16.30494]
[1779434840322,27.19,77413.95,39.9,-0.52789,0.00036,16.30946]
[1779434843742,27.19,77413.48,39.9,-0.52806,0.00036,16.30888]
[1779434844349,27.19,77413.5,39.9,-0.52806,0.00036,16.3089]
[1779434848377,27.19,77416.6,39.9,-0.52695,0.00036,16.31268]
[1779434849385,27.19,77419.7,39.9,-0.52584,0.00036,16.31634]
[1779434849404,27.19,77419.7,39.9,-0.52584,0.00036,16.31634]
[1779434855106,27.19,77420.98,39.9,-0.5254,0.00036,16.31224]
[1779434855198,27.19,77420.98,39.9,-0.5254,0.00036,16.31224]
[1779434855914,27.19,77421.31,39.9,-0.52528,0.00036,16.31261]
[1779434857441,27.18,77429.67,39.9,-0.5223,0.00036,16.32167]
[1779434863597,27.18,77429.14,39.9,-0.52249,0.00036,16.32111]
[1779434868721,27.17,77430.22,39.9,-0.52211,0.00036,16.32221]
[1779434871353,27.17,77429.76,39.9,-0.52228,0.00036,16.32173]
[1779434873720,27.17,77429.1,39.9,-0.52252,0.00036,16.32104]
[1779434879598,27.16,77428.03,39.9,-0.52291,0.00036,16.31991]
[1779434884633,27.15,77426.14,39.9,-0.52359,0.00036,16.31788]
[1779434889668,27.15,77426.95,39.9,-0.52331,0.00036,16.31874]
[1779434895711,27.14,77427.4,39.9,-0.52315,0.00036,16.3192]
[1779434900746,27.14,77427.54,39.9,-0.5231,0.00036,16.31934]
[1779434903724,27.14,77427.58,39.9,-0.52309,0.00036,16.31938]
[1779434908803,27.13,77428.24,39.9,-0.52286,0.00036,16.32006]
[1779434909589,27.13,77428.24,39.9,-0.52286,0.00036,16.32006]
[1779434910527,27.13,77429.46,39.9,-0.52243,0.00036,16.32133]
[1779434912445,27.13,77430.37,39.9,-0.5221,0.00036,16.32227]
[1779434921894,27.12,77431.12,39.9,-0.52185,0.00036,16.31744]
[1779434929093,27.12,77430.68,39.9,-0.52201,0.00036,16.31699]
[1779434934985,27.11,77432.05,39.9,-0.52153,0.00036,16.31835]
[1779434940026,27.1,77431.02,39.9,-0.52191,0.00036,16.3173]
[1779434941939,27.1,77431.07,39.9,-0.52189,0.00036,16.31735]
[1779434947074,27.1,77431.25,39.9,-0.52183,0.00036,16.31752]
[1779434952108,27.09,77431.5,39.9,-0.52174,0.00036,16.31777]
[1779434957144,27.09,77431.49,39.9,-0.52175,0.00036,16.31775]
[1779434964193,27.08,77431.41,39.9,-0.52178,0.00036,16.31765]
[1779434969227,27.08,77431.61,39.9,-0.52172,0.00036,16.31785]
[1779434974263,27.08,77431.34,39.9,-0.52183,0.00036,16.312]
[1779434979302,27.07,77431.56,39.9,-0.52175,0.00036,16.31221]
[1779434984337,27.07,77431.58,39.9,-0.52175,0.00036,16.31223]
[1779434987249,27.07,77431.14,39.9,-0.52191,0.00036,16.31177]
[1779434992393,27.06,77432.16,39.9,-0.52155,0.00036,16.3128]
[1779434997428,27.06,77433.43,39.9,-0.52109,0.00036,16.31406]
[1779435002463,27.05,77433.77,39.9,-0.52097,0.00036,16.31438]
[1779435006521,27.05,77433.21,39.9,-0.52118,0.00036,16.31382]
[1779435006531,27.05,77433.21,39.9,-0.52118,0.00036,16.31382]
[1779435006760,27.05,77434.47,39.9,-0.52073,0.00036,16.31506]
[1779435007505,27.05,77438.63,39.9,-0.51923,0.00036,16.31901]
[1779435007761,27.05,77438.63,39.9,-0.51923,0.00036,16.31901]
[1779435008559,27.05,77438.63,39.9,-0.51923,0.00036,16.31901]
[1779435018582,27.06,77441.61,39.9,-0.51815,0.00036,16.3217]
[1779435019596,27.06,77441.61,39.9,-0.51815,0.00036,16.3217]
[1779435024493,27.06,77441.31,39.9,-0.51826,0.00036,16.32144]
[1779435029659,27.06,77448.55,39.9,-0.51565,0.00036,16.32751]
[1779435031823,27.06,77448.94,39.9,-0.51552,0.00036,16.32225]
[1779435032134,27.06,77448.94,39.9,-0.51552,0.00036,16.32225]
[1779435033687,27.06,77453.11,39.9,-0.51402,0.00036,16.3254]
[1779435035162,27.06,77453.11,39.9,-0.51402,0.00036,16.3254]
[1779435038491,27.06,77456.34,39.9,-0.51286,0.00036,16.32769]
[1779435041278,27.07,77457.13,39.9,-0.51257,0.00036,16.32823]
[1779435042312,27.07,77456.77,39.9,-0.5127,0.00036,16.32798]
[1779435047500,27.07,77455.83,39.9,-0.51303,0.00036,16.32734]
[1779435052288,27.07,77455.83,39.9,-0.51303,0.00036,16.32734]
[1779435052337,27.07,77455.83,39.9,-0.51303,0.00036,16.32734]
[1779435052878,27.07,77455.88,39.9,-0.51301,0.00036,16.32738]
[1779435052990,27.07,77455.88,39.9,-0.51301,0.00036,16.32738]
[1779435053082,27.07,77455.88,39.9,-0.51301,0.00036,16.32738]
[1779435053090,27.07,77455.88,39.9,-0.51301,0.00036,16.32738]
[1779435053132,27.07,77455.88,39.9,-0.51301,0.00036,16.32738]
[1779435053239,27.07,77455.88,39.9,-0.51301,0.00036,16.32738]
[1779435053496,27.07,77455.88,39.9,-0.51301,0.00036,16.32738]
[1779435053552,27.08,77459.96,39.9,-0.51155,0.00036,16.33009]
[1779435054555,27.08,77468.55,39.9,-0.50846,0.00036,16.33508]
[1779435055780,27.08,77468.04,39.9,-0.50864,0.00036,16.33481]
[1779435055809,27.08,77468.04,39.9,-0.50864,0.00036,16.33481]
[1779435057558,27.08,77465.26,39.9,-0.50964,0.00036,16.33328]
[1779435058914,27.08,77464.62,39.9,-0.50987,0.00036,16.33292]
[1779435064906,27.09,77462.84,39.9,-0.5105,0.00036,16.33188]
[1779435069941,27.1,77461.19,39.9,-0.51109,0.00036,16.33088]
[1779435071034,27.1,77461.19,39.9,-0.51109,0.00036,16.33088]
[1779435072014,27.1,77459.86,39.9,-0.51157,0.00036,16.33004]
[1779435072048,27.1,77459.86,39.9,-0.51157,0.00036,16.33004]
[1779435072982,27.1,77458.18,39.9,-0.51217,0.00036,16.32895]
[1779435073014,27.1,77452.0,39.9,-0.51439,0.00036,16.32462]
[1779435073972,27.1,77448.29,39.9,-0.51573,0.00036,16.32178]
[1779435080014,27.1,77448.29,39.9,-0.51572,0.00036,16.32178]
[1779435086055,27.1,77449.27,39.9,-0.51537,0.00036,16.32255]
[1779435086790,27.1,77449.27,39.9,-0.51537,0.00036,16.32255]
[1779435087205,27.1,77449.27,39.9,-0.51537,0.00036,16.32255]
[1779435091054,27.1,77449.19,39.9,-0.5154,0.00036,16.32249]
[1779435091066,27.1,77449.19,39.9,-0.5154,0.00036,16.32249]
[1779435091084,27.1,77449.19,39.9,-0.5154,0.00036,16.32249]
[1779435091279,27.1,77449.19,39.9,-0.5154,0.00036,16.32249]
[1779435091304,27.1,77449.19,39.9,-0.5154,0.00036,16.32249]
[1779435091477,27.1,77449.19,39.9,-0.5154,0.00036,16.32249]
[1779435091579,27.1,77448.35,39.9,-0.51571,0.00036,16.31627]
[1779435092104,27.1,77444.12,39.9,-0.51723,0.00036,16.31281]
[1779435094118,27.1,77440.21,39.9,-0.51864,0.00036,16.30939]
[1779435096131,27.1,77432.79,39.9,-0.5213,0.00036,16.30236]
[1779435097139,27.1,77428.68,39.9,-0.52278,0.00036,16.29815]
[1779435102531,27.09,77429.83,39.9,-0.52237,0.00036,16.29935]
[1779435108216,27.09,77427.26,39.9,-0.5233,0.00036,16.29663]
[1779435113736,27.09,77425.6,39.9,-0.5239,0.00036,16.29483]
[1779435119293,27.08,77423.41,39.9,-0.52469,0.00036,16.2924]
[1779435124330,27.08,77424.17,39.9,-0.52442,0.00036,16.29323]
[1779435129365,27.07,77426.65,39.9,-0.52353,0.00036,16.29594]
[1779435129735,27.07,77426.65,39.9,-0.52353,0.00036,16.29594]
[1779435135407,27.07,77430.05,39.9,-0.52232,0.00036,16.29951]
[1779435139735,27.06,77429.66,39.9,-0.52246,0.00036,16.2991]
[1779435146484,27.05,77429.95,39.9,-0.52237,0.00036,16.29938]
[1779435151519,27.05,77429.23,39.9,-0.52264,0.00036,16.29304]
[1779435156554,27.04,77429.14,39.9,-0.52268,0.00036,16.29293]
[1779435161589,27.03,77426.4,39.9,-0.52368,0.00036,16.28999]
[1779435164255,27.03,77426.32,39.9,-0.52371,0.00036,16.28989]
[1779435164610,27.03,77426.73,39.9,-0.52356,0.00036,16.29033]
[1779435169645,27.02,77426.54,39.9,-0.52364,0.00036,16.29011]
[1779435175111,27.02,77427.15,39.9,-0.52342,0.00036,16.29075]
[1779435178367,27.01,77426.85,39.9,-0.52354,0.00036,16.29041]
[1779435178434,27.01,77426.85,39.9,-0.52354,0.00036,16.29041]
[1779435178708,27.01,77423.62,39.9,-0.52471,0.00036,16.28685]
[1779435181940,27.01,77421.78,39.9,-0.52537,0.00036,16.28475]
[1779435182753,27.0,77419.91,39.9,-0.52605,0.00036,16.28257]
[1779435193128,27.0,77417.44,39.9,-0.52694,0.00036,16.27963]
[1779435193218,27.0,77417.44,39.9,-0.52694,0.00036,16.27963]
[1779435193717,26.99,77417.44,39.9,-0.52695,0.00036,16.27959]
[1779435193951,26.99,77417.44,39.9,-0.52695,0.00036,16.27959]
[1779435194840,26.99,77413.24,39.9,-0.52847,0.00036,16.2744]
[1779435196711,26.99,77413.24,39.9,-0.52847,0.00036,16.2744]
[1779435196771,26.99,77412.52,39.9,-0.52873,0.00036,16.27348]
[1779435202895,26.99,77412.03,39.9,-0.52891,0.00036,16.27284]
[1779435208938,26.98,77412.0,39.9,-0.52893,0.00036,16.27279]
[1779435214981,26.98,77411.78,39.9,-0.52902,0.00036,16.26691]
[1779435217040,26.98,77411.71,39.9,-0.52905,0.00036,16.26682]
[1779435217914,26.98,77411.71,39.9,-0.52905,0.00036,16.26682]
[1779435218039,26.98,77405.64,39.9,-0.53124,0.00036,16.25877]
[1779435220017,26.98,77402.58,39.9,-0.53235,0.00036,16.25452]
[1779435223842,26.97,77402.28,39.9,-0.53246,0.00036,16.25409]
[1779435229732,26.97,77400.04,39.9,-0.53327,0.00036,16.25089]
[1779435243182,26.97,77399.23,39.9,-0.53356,0.00036,16.2497]
[1779435245914,26.97,77399.12,39.9,-0.5336,0.00036,16.24954]
[1779435246902,26.97,77397.61,39.9,-0.53415,0.00036,16.24733]
[1779435247252,26.97,77397.61,39.9,-0.53415,0.00036,16.24733]
[1779435252721,26.97,77397.75,39.9,-0.5341,0.00036,16.24753]
[1779435261135,26.96,77397.0,39.9,-0.53437,0.00036,16.24641]
[1779435266213,26.96,77396.79,39.9,-0.53445,0.00036,16.24609]
[1779435271410,26.96,77396.48,39.9,-0.53456,0.00036,16.24563]
[1779435273392,26.96,77393.17,39.9,-0.53577,0.00036,16.23503]
[1779435278428,26.96,77392.16,39.9,-0.53613,0.00036,16.23349]
[1779435288498,26.97,77391.83,39.9,-0.53625,0.00036,16.233]
[1779435298119,26.97,77391.79,39.9,-0.53626,0.00036,16.23295]
[1779435303102,26.97,77392.48,39.9,-0.536,0.00036,16.23404]
[1779435303602,26.97,77397.12,39.9,-0.53433,0.00036,16.24105]
[1779435305339,26.98,77398.35,39.9,-0.53388,0.00036,16.24287]
[1779435305361,26.98,77398.35,39.9,-0.53388,0.00036,16.24287]
[1779435307360,26.98,77401.1,39.9,-0.53289,0.00036,16.24684]
[1779435307594,26.98,77401.1,39.9,-0.53289,0.00036,16.24684]
[1779435312624,26.98,77401.18,39.9,-0.53286,0.00036,16.24696]
[1779435312666,26.98,77400.64,39.9,-0.53306,0.00036,16.24619]
[1779435313913,26.98,77400.0,39.9,-0.53329,0.00036,16.24527]
[1779435317221,26.98,77399.39,39.9,-0.53351,0.00036,16.24439]
[1779435319835,26.98,77397.11,39.9,-0.53433,0.00036,16.24106]
[1779435325760,26.98,77396.1,39.9,-0.53469,0.00036,16.23957]
[1779435327269,26.98,77396.31,39.9,-0.53461,0.00036,16.23988]
[1779435331619,26.98,77396.16,39.9,-0.53466,0.00036,16.23967]
[1779435331720,26.98,77396.16,39.9,-0.53468,0.00036,16.23408]
[1779435336836,26.98,77397.14,39.9,-0.53432,0.00036,16.23554]
[1779435338509,26.98,77397.03,39.9,-0.53436,0.00036,16.23538]
[1779435338714,26.98,77397.03,39.9,-0.53436,0.00036,16.23538]
[1779435338851,26.98,77392.89,39.9,-0.53585,0.00036,16.22914]
[1779435345900,26.99,77389.93,39.9,-0.53691,0.00036,16.22456]
[1779435353956,26.99,77389.12,39.9,-0.5372,0.00036,16.22331]
[1779435364026,27.0,77390.44,39.9,-0.53671,0.00036,16.22542]
[1779435374096,27.0,77390.08,39.9,-0.53684,0.00036,16.22488]
[1779435377680,27.0,77390.05,39.9,-0.53685,0.00036,16.22484]
[1779435379131,27.01,77381.41,39.9,-0.53995,0.00036,16.21079]
[1779435384166,27.01,77381.03,39.9,-0.54008,0.00036,16.21018]
[1779435389200,27.01,77379.22,39.9,-0.54073,0.00036,16.20713]
[1779435394700,27.02,77379.67,39.9,-0.54058,0.00036,16.20231]
[1779435400282,27.02,77380.96,39.9,-0.54011,0.00036,16.20452]
[1779435405316,27.02,77381.39,39.9,-0.53995,0.00036,16.20526]
[1779435407213,27.02,77381.44,39.9,-0.53993,0.00036,16.20535]
[1779435407514,27.02,77381.44,39.9,-0.53993,0.00036,16.20535]
[1779435407748,27.02,77381.44,39.9,-0.53993,0.00036,16.20535]
[1779435409345,27.02,77378.02,39.9,-0.54116,0.00036,16.19952]
[1779435415387,27.02,77377.03,39.9,-0.54152,0.00036,16.19781]
[1779435418788,27.02,77376.88,39.9,-0.54157,0.00036,16.19756]
[1779435420280,27.02,77376.58,39.9,-0.54168,0.00036,16.19704]
[1779435420302,27.02,77376.58,39.9,-0.54168,0.00036,16.19704]
[1779435423443,27.02,77372.64,39.9,-0.54309,0.00036,16.19007]
[1779435424450,27.02,77368.7,39.9,-0.54451,0.00036,16.18288]
[1779435433979,27.02,77367.34,39.9,-0.545,0.00036,16.18032]
[1779435437913,27.01,77367.34,39.9,-0.54502,0.00036,16.18025]
[1779435438028,27.01,77367.34,39.9,-0.54502,0.00036,16.18025]
[1779435438549,27.01,77373.49,39.9,-0.54281,0.00036,16.19146]
[1779435440563,27.01,77376.99,39.9,-0.54155,0.00036,16.19765]
[1779435441337,27.01,77376.99,39.9,-0.54155,0.00036,16.19765]
[1779435441365,27.01,77376.99,39.9,-0.54155,0.00036,16.19765]
[1779435447612,27.01,77377.06,39.9,-0.54152,0.00036,16.19779]
[1779435451913,27.01,77378.03,39.9,-0.54117,0.00036,16.19948]
[1779435451924,27.01,77382.36,39.9,-0.53963,0.00036,16.20124]
[1779435452648,27.01,77386.31,39.9,-0.53821,0.00036,16.20774]
[1779435454778,27.01,77387.52,39.9,-0.53777,0.00036,16.2097]
[1779435462374,27.02,77389.46,39.9,-0.53707,0.00036,16.21279]
[1779435462979,27.02,77389.46,39.9,-0.53707,0.00036,16.21279]
[1779435466399,27.02,77390.08,39.9,-0.53684,0.00036,16.21377]
[1779435466746,27.02,77393.21,39.9,-0.53571,0.00036,16.21862]
[1779435467753,27.02,77396.42,39.9,-0.53456,0.00036,16.22346]
[1779435469725,27.02,77396.47,39.9,-0.53454,0.00036,16.22354]
[1779435470971,27.02,77396.95,39.9,-0.53437,0.00036,16.22425]
[1779435471161,27.02,77397.19,39.9,-0.53428,0.00036,16.22461]
[1779435471781,27.02,77401.65,39.9,-0.53267,0.00036,16.23106]
[1779435475809,27.02,77404.91,39.9,-0.53149,0.00036,16.23561]
[1779435480844,27.02,77405.11,39.9,-0.53142,0.00036,16.23589]
[1779435484679,27.02,77405.04,39.9,-0.53144,0.00036,16.23579]
[1779435489907,27.02,77406.41,39.9,-0.53095,0.00036,16.23766]
[1779435494914,27.02,77406.96,39.9,-0.53075,0.00036,16.23841]
[1779435500990,27.02,77409.03,39.9,-0.53,0.00036,16.24116]
[1779435506025,27.02,77409.83,39.9,-0.52972,0.00036,16.24221]
[1779435512067,27.02,77409.8,39.9,-0.52974,0.00036,16.23658]
[1779435517102,27.03,77409.22,39.9,-0.52994,0.00036,16.23583]
[1779435524152,27.03,77408.96,39.9,-0.53004,0.00036,16.2355]
[1779435529036,27.03,77410.07,39.9,-0.52963,0.00036,16.23696]
[1779435531201,27.03,77410.0,39.9,-0.52966,0.00036,16.23687]
[1779435531221,27.03,77410.0,39.9,-0.52966,0.00036,16.23687]
[1779435531258,27.03,77410.0,39.9,-0.52966,0.00036,16.23687]
[1779435531331,27.03,77410.0,39.9,-0.52966,0.00036,16.23687]
[1779435531436,27.03,77410.0,39.9,-0.52966,0.00036,16.23687]
[1779435531486,27.03,77409.17,39.9,-0.52996,0.00036,16.23578]
[1779435533217,27.03,77405.21,39.9,-0.53138,0.00036,16.23047]
[1779435538252,27.03,77405.2,39.9,-0.53138,0.00036,16.23047]
[1779435539724,27.03,77405.2,39.9,-0.53138,0.00036,16.23047]
[1779435546073,27.04,77404.41,39.9,-0.53166,0.00036,16.2294]
[1779435548446,27.04,77401.79,39.9,-0.5326,0.00036,16.22576]
[1779435548547,27.04,77400.13,39.9,-0.5332,0.00036,16.2234]
[1779435558394,27.05,77400.94,39.9,-0.53289,0.00036,16.2246]
[1779435562658,27.05,77402.23,39.9,-0.53243,0.00036,16.22644]
[1779435562665,27.05,77402.23,39.9,-0.53243,0.00036,16.22644]
[1779435564436,27.06,77406.51,39.9,-0.53088,0.00036,16.23235]
[1779435566837,27.06,77406.61,39.9,-0.53084,0.00036,16.23248]
[1779435568998,27.06,77406.86,39.9,-0.53075,0.00036,16.23282]
[1779435569722,27.06,77407.02,39.9,-0.53069,0.00036,16.23304]
[1779435572936,27.06,77406.03,39.9,-0.53105,0.00036,16.23171]
[1779435573037,27.06,77405.9,39.9,-0.53111,0.00036,16.22594]
[1779435573913,27.06,77405.9,39.9,-0.53111,0.00036,16.22594]
[1779435578534,27.07,77401.13,39.9,-0.53282,0.00036,16.21934]
[1779435583947,27.07,77401.31,39.9,-0.53275,0.00036,16.21961]
[1779435587669,27.07,77395.95,39.9,-0.53467,0.00036,16.21185]
[1779435589611,27.08,77389.37,39.9,-0.53704,0.00036,16.2018]
[1779435594040,27.08,77386.56,39.9,-0.53804,0.00036,16.19735]
[1779435599681,27.09,77385.58,39.9,-0.53838,0.00036,16.19582]
[1779435604716,27.09,77388.14,39.9,-0.53745,0.00036,16.19997]
[1779435605700,27.09,77388.14,39.9,-0.53745,0.00036,16.19997]
[1779435607315,27.1,77391.53,39.9,-0.53623,0.00036,16.20529]
[1779435612952,27.1,77390.91,39.9,-0.53644,0.00036,16.20436]
[1779435618815,27.11,77392.89,39.9,-0.53572,0.00036,16.20744]
[1779435623850,27.11,77395.18,39.9,-0.53489,0.00036,16.21091]
[1779435628885,27.12,77394.84,39.9,-0.53501,0.00036,16.21043]
[1779435634929,27.12,77394.86,39.9,-0.53501,0.00036,16.20488]
[1779435639965,27.13,77395.46,39.9,-0.53479,0.00036,16.2058]
[1779435644333,27.13,77396.3,39.9,-0.53448,0.00036,16.20706]
[1779435648698,27.13,77398.36,39.9,-0.53373,0.00036,16.21009]
[1779435648722,27.13,77398.36,39.9,-0.53373,0.00036,16.21009]
[1779435648735,27.13,77398.36,39.9,-0.53373,0.00036,16.21009]
[1779435648819,27.13,77398.36,39.9,-0.53373,0.00036,16.21009]
[1779435648963,27.13,77398.36,39.9,-0.53373,0.00036,16.21009]
[1779435649129,27.13,77400.47,39.9,-0.53297,0.00036,16.21312]
[1779435650039,27.13,77408.33,39.9,-0.53015,0.00036,16.2239]
[1779435650326,27.13,77408.33,39.9,-0.53015,0.00036,16.2239]
[1779435650673,27.13,77408.33,39.9,-0.53015,0.00036,16.2239]
[1779435650857,27.13,77408.33,39.9,-0.53015,0.00036,16.2239]
[1779435651046,27.13,77416.82,39.9,-0.5271,0.00036,16.23462]
[1779435652052,27.13,77423.49,39.9,-0.5247,0.00036,16.24238]
[1779435654067,27.13,77425.59,39.9,-0.52394,0.00036,16.2447]
[1779435659102,27.13,77426.79,39.9,-0.52351,0.00036,16.24599]
[1779435664139,27.13,77427.35,39.9,-0.52332,0.00036,16.24658]
[1779435669174,27.12,77428.8,39.9,-0.5228,0.00036,16.2481]
[1779435674209,27.12,77427.06,39.9,-0.52343,0.00036,16.24625]
[1779435681535,27.12,77427.27,39.9,-0.52335,0.00036,16.24647]
[1779435688307,27.11,77427.98,39.9,-0.5231,0.00036,16.24721]
[1779435693342,27.11,77427.32,39.9,-0.52335,0.00036,16.24091]
[1779435699384,27.11,77426.28,39.9,-0.52373,0.00036,16.23979]
[1779435703412,27.11,77429.96,39.9,-0.5224,0.00036,16.24369]
[1779435709459,27.11,77429.34,39.9,-0.52263,0.00036,16.24304]
[1779435714495,27.1,77429.77,39.9,-0.52248,0.00036,16.24348]
[1779435719530,27.1,77429.74,39.9,-0.52249,0.00036,16.24344]
[1779435721544,27.1,77426.58,39.9,-0.52363,0.00036,16.24009]
[1779435722551,27.1,77422.57,39.9,-0.52508,0.00036,16.23565]
[1779435727588,27.1,77421.97,39.9,-0.52529,0.00036,16.23497]
[1779435732623,27.1,77422.1,39.9,-0.52524,0.00036,16.23512]
[1779435737658,27.1,77421.65,39.9,-0.52541,0.00036,16.23461]
[1779435748734,27.1,77421.61,39.9,-0.52542,0.00036,16.23457]
[1779435754777,27.11,77421.57,39.9,-0.52544,0.00036,16.22893]
[1779435762833,27.11,77421.77,39.9,-0.52536,0.00036,16.22917]
[1779435767868,27.11,77423.6,39.9,-0.5247,0.00036,16.23125]
[1779435778945,27.12,77423.69,39.9,-0.52466,0.00036,16.23136]
[1779435788011,27.12,77423.73,39.9,-0.52465,0.00036,16.23142]
[1779435793043,27.12,77423.63,39.9,-0.52468,0.00036,16.23131]
[1779435802106,27.13,77423.63,39.9,-0.52467,0.00036,16.23133]
[1779435808148,27.13,77423.24,39.9,-0.52481,0.00036,16.23089]
[1779435818217,27.13,77423.24,39.9,-0.52482,0.00036,16.22531]
[1779435823259,27.13,77423.21,39.9,-0.52483,0.00036,16.22528]
[1779435828294,27.13,77422.54,39.9,-0.52507,0.00036,16.22452]
[1779435833733,27.14,77422.05,39.9,-0.52524,0.00036,16.22397]
[1779435834337,27.14,77417.44,39.9,-0.5269,0.00036,16.21858]
[1779435835344,27.14,77413.45,39.9,-0.52834,0.00036,16.21369]
[1779435841387,27.14,77413.13,39.9,-0.52845,0.00036,16.21331]
[1779435843665,27.14,77413.38,39.9,-0.52836,0.00036,16.21363]
[1779435844408,27.14,77413.25,39.9,-0.5284,0.00036,16.21347]
[1779435847669,27.15,77413.02,39.9,-0.52848,0.00036,16.21319]
[1779435847688,27.15,77413.02,39.9,-0.52848,0.00036,16.21319]
[1779435847748,27.15,77413.02,39.9,-0.52848,0.00036,16.21319]
[1779435847918,27.15,77413.02,39.9,-0.52848,0.00036,16.21319]
[1779435848434,27.15,77413.02,39.9,-0.52848,0.00036,16.21319]
[1779435848436,27.15,77407.54,39.9,-0.53045,0.00036,16.2061]
[1779435848529,27.15,77407.54,39.9,-0.53045,0.00036,16.2061]
[1779435849443,27.15,77403.73,39.9,-0.53182,0.00036,16.20095]
[1779435854385,27.15,77402.9,39.9,-0.53212,0.00036,16.19981]
[1779435857096,27.15,77402.48,39.9,-0.53226,0.00036,16.19925]
[1779435857201,27.15,77402.48,39.9,-0.53226,0.00036,16.19925]
[1779435867569,27.17,77402.3,39.9,-0.5323,0.00036,16.19908]
[1779435872604,27.18,77401.54,39.9,-0.53258,0.00036,16.19244]
[1779435880665,27.19,77401.28,39.9,-0.53266,0.00036,16.19212]
[1779435885700,27.2,77401.28,39.9,-0.53265,0.00036,16.19216]
[1779435890743,27.2,77399.03,39.9,-0.53344,0.00036,16.18899]
[1779435895778,27.21,77398.12,39.9,-0.53376,0.00036,16.18772]
[1779435902494,27.22,77395.51,39.9,-0.53469,0.00036,16.18392]
[1779435902991,27.22,77392.22,39.9,-0.53586,0.00036,16.179]
[1779435908869,27.23,77389.36,39.9,-0.53687,0.00036,16.17464]
[1779435912944,27.23,77386.47,39.9,-0.5379,0.00036,16.17011]
[1779435918940,27.24,77384.46,39.9,-0.53861,0.00036,16.16694]
[1779435919714,27.24,77384.46,39.9,-0.53861,0.00036,16.16694]
[1779435919947,27.24,77381.0,39.9,-0.53984,0.00036,16.16126]
[1779435921051,27.24,77381.0,39.9,-0.53984,0.00036,16.16126]
[1779435921531,27.24,77381.03,39.9,-0.53983,0.00036,16.16131]
[1779435926996,27.24,77377.07,39.9,-0.54125,0.00036,16.15458]
[1779435934045,27.23,77375.19,39.9,-0.54196,0.00036,16.14565]
[1779435936566,27.23,77375.23,39.9,-0.54195,0.00036,16.14571]
[1779435943126,27.22,77374.78,39.9,-0.54212,0.00036,16.14486]
[1779435948161,27.21,77374.36,39.9,-0.54229,0.00036,16.14407]
[1779435948597,27.21,77374.36,39.9,-0.54229,0.00036,16.14407]
[1779435949167,27.21,77369.41,39.9,-0.54406,0.00036,16.1352]
[1779435949711,27.21,77369.41,39.9,-0.54406,0.00036,16.1352]
[1779435950611,27.21,77367.95,39.9,-0.54459,0.00036,16.13251]
[1779435957095,27.2,77367.14,39.9,-0.54489,0.00036,16.13095]
[1779435959237,27.2,77359.67,39.9,-0.54758,0.00036,16.1167]
[1779435964273,27.19,77359.14,39.9,-0.54778,0.00036,16.11561]
[1779435966287,27.19,77356.13,39.9,-0.54886,0.00036,16.10963]
[1779435971321,27.18,77354.71,39.9,-0.54938,0.00036,16.10671]
[1779435976357,27.17,77354.04,39.9,-0.54964,0.00036,16.10528]
[1779435980385,27.17,77357.77,39.9,-0.54831,0.00036,16.1127]
[1779435985420,27.16,77359.68,39.9,-0.54764,0.00036,16.11639]
[1779435987100,27.16,77361.34,39.9,-0.54705,0.00036,16.1196]
[1779435989712,27.16,77360.97,39.9,-0.54719,0.00036,16.11884]
[1779435995490,27.15,77361.16,39.9,-0.54715,0.00036,16.11351]
[1779436002539,27.14,77361.47,39.9,-0.54706,0.00036,16.11403]
[1779436007574,27.13,77362.2,39.9,-0.54681,0.00036,16.11538]
[1779436019658,27.12,77361.46,39.9,-0.54711,0.00036,16.1138]
[1779436026707,27.11,77361.79,39.9,-0.54701,0.00036,16.11435]
[1779436031742,27.1,77361.79,39.9,-0.54702,0.00036,16.11429]
[1779436036774,27.1,77361.8,39.9,-0.54703,0.00036,16.11427]
[1779436039709,27.09,77359.41,39.9,-0.54789,0.00036,16.10955]
[1779436045840,27.08,77359.21,39.9,-0.54798,0.00036,16.10908]
[1779436051882,27.08,77359.03,39.9,-0.54808,0.00036,16.10302]
[1779436053644,27.08,77359.03,39.9,-0.54808,0.00036,16.10302]
[1779436053896,27.07,77355.34,39.9,-0.54941,0.00036,16.09562]
[1779436060945,27.06,77354.46,39.9,-0.54975,0.00036,16.09372]
[1779436064274,27.06,77354.24,39.9,-0.54983,0.00036,16.09324]
[1779436070008,27.05,77353.63,39.9,-0.55007,0.00036,16.09189]
[1779436073902,27.05,77353.64,39.9,-0.55007,0.00036,16.0919]
[1779436079415,27.04,77353.64,39.9,-0.55009,0.00036,16.09183]
[1779436082092,27.03,77357.49,39.9,-0.54872,0.00036,16.09954]
[1779436083099,27.03,77361.35,39.9,-0.54733,0.00036,16.10716]
[1779436084427,27.03,77361.35,39.9,-0.54733,0.00036,16.10716]
[1779436084479,27.03,77361.35,39.9,-0.54733,0.00036,16.10716]
[1779436088599,27.03,77363.21,39.9,-0.54667,0.00036,16.11069]
[1779436088621,27.03,77363.21,39.9,-0.54667,0.00036,16.11069]
[1779436088765,27.02,77363.14,39.9,-0.54671,0.00036,16.11052]
[1779436089141,27.02,77367.78,39.9,-0.54503,0.00036,16.11933]
[1779436089708,27.02,77367.78,39.9,-0.54503,0.00036,16.11933]
[1779436090148,27.02,77372.09,39.9,-0.54348,0.00036,16.12725]
[1779436095183,27.01,77372.9,39.9,-0.5432,0.00036,16.12864]
[1779436100220,27.0,77374.32,39.9,-0.54271,0.00036,16.13112]
[1779436105256,27.0,77374.04,39.9,-0.54282,0.00036,16.13056]
[1779436110291,26.99,77376.14,39.9,-0.54208,0.00036,16.13423]
[1779436117339,26.98,77376.84,39.9,-0.54186,0.00036,16.12975]
[1779436122374,26.97,77375.83,39.9,-0.54224,0.00036,16.12791]
[1779436126242,26.97,77375.87,39.9,-0.54223,0.00036,16.12797]
[1779436131439,26.96,77375.84,39.9,-0.54226,0.00036,16.12783]
[1779436136475,26.95,77376.13,39.9,-0.54217,0.00036,16.12829]
[1779436142517,26.94,77376.36,39.9,-0.5421,0.00036,16.12862]
[1779436147551,26.93,77376.54,39.9,-0.54205,0.00036,16.12888]
[1779436152587,26.92,77376.42,39.9,-0.54211,0.00036,16.1286]
[1779436157668,26.92,77376.68,39.9,-0.54202,0.00036,16.12901]
[1779436169706,26.89,77375.77,39.9,-0.54239,0.00036,16.12723]
[1779436174741,26.89,77375.94,39.9,-0.54236,0.00036,16.12184]
[1779436179776,26.88,77375.97,39.9,-0.54237,0.00036,16.12183]
[1779436184811,26.87,77376.04,39.9,-0.54236,0.00036,16.12189]
[1779436189846,26.86,77376.23,39.9,-0.5423,0.00036,16.12216]
[1779436198909,26.85,77376.24,39.9,-0.54232,0.00036,16.12207]
[1779436203944,26.84,77376.06,39.9,-0.5424,0.00036,16.12169]
[1779436210995,26.83,77376.22,39.9,-0.54237,0.00036,16.12188]
[1779436213352,26.83,77376.22,39.9,-0.54237,0.00036,16.12188]
[1779436215755,26.82,77375.52,39.9,-0.54263,0.00036,16.12059]
[1779436217110,26.82,77375.55,39.9,-0.54262,0.00036,16.12062]
[1779436217110,26.82,77375.55,39.9,-0.54262,0.00036,16.12062]
[1779436219233,26.82,77375.66,39.9,-0.54259,0.00036,16.12079]
[1779436219315,26.82,77375.66,39.9,-0.54259,0.00036,16.12079]
[1779436225821,26.81,77376.29,39.9,-0.54238,0.00036,16.12185]
[1779436230834,26.8,77375.79,39.9,-0.54257,0.00036,16.1209]
[1779436236170,26.79,77375.88,39.9,-0.54258,0.00036,16.11532]
[1779436245233,26.77,77375.92,39.9,-0.54259,0.00036,16.11528]
[1779436250268,26.76,77376.06,39.9,-0.54255,0.00036,16.11548]
[1779436255303,26.76,77376.28,39.9,-0.54249,0.00036,16.11582]
[1779436260338,26.75,77375.94,39.9,-0.54262,0.00037,16.11515]
[1779436267387,26.74,77375.93,39.9,-0.54264,0.00037,16.11506]
[1779436272422,26.73,77375.69,39.9,-0.54274,0.00037,16.11458]
[1779436280179,26.73,77375.79,39.9,-0.54271,0.00037,16.11474]
[1779436285513,26.72,77376.02,39.9,-0.54265,0.00037,16.11506]
[1779436290548,26.71,77374.33,39.9,-0.54328,0.00037,16.11195]
[1779436295584,26.71,77374.61,39.9,-0.5432,0.00037,16.10679]
[1779436300618,26.7,77373.72,39.9,-0.54353,0.00037,16.10512]
[1779436305654,26.7,77375.17,39.9,-0.54301,0.00037,16.10772]
[1779436311696,26.69,77375.41,39.9,-0.54294,0.00037,16.1081]
[1779436317740,26.68,77374.95,39.9,-0.54312,0.00037,16.1072]
[1779436322775,26.68,77375.48,39.9,-0.54294,0.00037,16.10811]
[1779436327810,26.67,77375.57,39.9,-0.54292,0.00037,16.10821]
[1779436332845,26.66,77375.27,39.9,-0.54304,0.00037,16.10762]
[1779436337880,26.66,77376.12,39.9,-0.54274,0.00037,16.10911]
[1779436342915,26.65,77376.62,39.9,-0.54257,0.00037,16.10997]
[1779436351978,26.64,77378.28,39.9,-0.54199,0.00037,16.10722]
[1779436357013,26.63,77377.58,39.9,-0.54226,0.00037,16.10593]
[1779436364062,26.63,77378.01,39.9,-0.54212,0.00037,16.10663]
[1779436373127,26.62,77376.95,39.9,-0.54253,0.00037,16.10465]
[1779436378162,26.61,77376.3,39.9,-0.54278,0.00037,16.10344]
[1779436383197,26.61,77375.72,39.9,-0.543,0.00037,16.10235]
[1779436386148,26.6,77375.67,39.9,-0.54302,0.00037,16.10224]
[1779436386274,26.6,77375.67,39.9,-0.54302,0.00037,16.10224]
[1779436387226,26.6,77366.72,39.9,-0.54631,0.00037,16.0854]
[1779436388233,26.6,77363.09,39.9,-0.54764,0.00037,16.07826]
[1779436394275,26.6,77362.34,39.9,-0.54792,0.00037,16.07673]
[1779436399311,26.59,77362.37,39.9,-0.54792,0.00037,16.07675]
[1779436404566,26.59,77362.96,39.9,-0.54771,0.00037,16.0779]
[1779436407789,26.59,77363.85,39.9,-0.54739,0.00037,16.07965]
[1779436407933,26.59,77363.85,39.9,-0.54739,0.00037,16.07965]
[1779436414416,26.58,77365.8,39.9,-0.54671,0.00037,16.07776]
[1779436419451,26.57,77365.4,39.9,-0.54686,0.00037,16.07692]
[1779436421058,26.57,77365.4,39.9,-0.54686,0.00037,16.07692]
[1779436421263,26.57,77365.4,39.9,-0.54686,0.00037,16.07692]
[1779436421465,26.57,77360.01,39.9,-0.54885,0.00037,16.06612]
[1779436422118,26.57,77360.01,39.9,-0.54885,0.00037,16.06612]
[1779436422472,26.57,77354.95,39.9,-0.55071,0.00037,16.05563]
[1779436427507,26.57,77355.31,39.9,-0.55059,0.00037,16.05633]
[1779436429143,26.56,77355.28,39.9,-0.5506,0.00037,16.05625]
[1779436434556,26.56,77355.14,39.9,-0.55066,0.00037,16.0559]
[1779436440598,26.55,77355.38,39.9,-0.55059,0.00037,16.05635]
[1779436446640,26.55,77355.98,39.9,-0.55038,0.00037,16.05755]
[1779436447952,26.55,77355.98,39.9,-0.55038,0.00037,16.05755]
[1779436449923,26.55,77356.44,39.9,-0.55021,0.00037,16.0585]
[1779436451676,26.54,77364.91,39.9,-0.5471,0.00037,16.07568]
[1779436456781,26.54,77366.24,39.9,-0.54662,0.00037,16.07825]
[1779436459698,26.54,77368.0,39.9,-0.54598,0.00037,16.08164]
[1779436464767,26.53,77366.46,39.9,-0.54656,0.00037,16.07858]
[1779436469696,26.53,77366.33,39.9,-0.54662,0.00037,16.07829]
[1779436476851,26.51,77366.0,39.9,-0.54678,0.00037,16.0719]
[1779436479697,26.51,77366.0,39.9,-0.54678,0.00037,16.0719]
[1779436484041,26.51,77363.04,39.9,-0.54788,0.00037,16.06596]
[1779436489696,26.5,77359.38,39.9,-0.54924,0.00037,16.05848]
[1779436494977,26.5,77359.57,39.9,-0.54918,0.00037,16.05882]
[1779436497449,26.5,77359.67,39.9,-0.54914,0.00037,16.05902]
[1779436503036,26.49,77358.58,39.9,-0.54956,0.00037,16.05672]
[1779436505470,26.49,77357.58,39.9,-0.54993,0.00037,16.05464]
[1779436507325,26.49,77357.19,39.9,-0.55007,0.00037,16.05382]
[1779436508077,26.49,77353.78,39.9,-0.55133,0.00037,16.0466]
[1779436511098,26.49,77349.7,39.9,-0.55284,0.00037,16.03773]
[1779436511762,26.49,77349.7,39.9,-0.55284,0.00037,16.03773]
[1779436511803,26.49,77349.7,39.9,-0.55284,0.00037,16.03773]
[1779436512105,26.49,77346.29,39.9,-0.55409,0.00037,16.03019]
[1779436513111,26.49,77343.41,39.9,-0.55515,0.00037,16.02371]
[1779436519665,26.49,77342.14,39.9,-0.55562,0.00037,16.02079]
[1779436525196,26.48,77339.33,39.9,-0.55667,0.00037,16.01423]
[1779436527506,26.48,77339.33,39.9,-0.55667,0.00037,16.01423]
[1779436535153,26.48,77336.74,39.9,-0.55765,0.00037,16.00242]
[1779436535187,26.48,77336.74,39.9,-0.55765,0.00037,16.00242]
[1779436535271,26.48,77337.91,39.9,-0.55722,0.00037,16.00515]
[1779436536277,26.47,77341.68,39.9,-0.55584,0.00037,16.01392]
[1779436543327,26.47,77344.2,39.9,-0.55492,0.00037,16.0196]
[1779436548362,26.46,77343.85,39.9,-0.55506,0.00037,16.01876]
[1779436553397,26.46,77342.67,39.9,-0.5555,0.00037,16.01602]
[1779436560445,26.46,77343.7,39.9,-0.55513,0.00037,16.01832]
[1779436565563,26.45,77344.9,39.9,-0.5547,0.00037,16.02101]
[1779436565694,26.45,77344.9,39.9,-0.5547,0.00037,16.02101]
[1779436565721,26.45,77344.9,39.9,-0.5547,0.00037,16.021]
[1779436567497,26.45,77338.13,39.9,-0.5572,0.00037,16.00536]
[1779436573539,26.45,77338.43,39.9,-0.55709,0.00037,16.00606]
[1779436578573,26.45,77337.52,39.9,-0.55742,0.00037,16.00392]
[1779436582633,26.45,77337.35,39.9,-0.55748,0.00037,16.00352]
[1779436589651,26.45,77336.95,39.9,-0.55763,0.00037,16.00257]
[1779436595693,26.45,77336.98,39.9,-0.55764,0.00037,15.99697]
[1779436600683,26.45,77335.23,40.4,-0.55829,0.00037,15.99279]
[1779436601060,26.45,77335.23,40.4,-0.55829,0.00037,15.99279]
[1779436603749,26.45,77330.6,40.4,-0.55999,0.00037,15.98155]
[1779436604585,26.45,77330.6,40.4,-0.55999,0.00037,15.98155]
[1779436604615,26.45,77330.6,40.4,-0.55999,0.00037,15.98155]
[1779436604676,26.45,77330.6,40.4,-0.55999,0.00037,15.98155]
[1779436608407,26.45,77331.32,40.4,-0.55973,0.00037,15.98328]
[1779436608784,26.45,77336.17,40.4,-0.55795,0.00037,15.99497]
[1779436609791,26.45,77339.44,40.4,-0.55675,0.00037,16.00268]
[1779436613306,26.44,77341.68,40.4,-0.55593,0.00037,16.00784]
[1779436617766,26.44,77344.3,40.4,-0.55498,0.00037,16.01377]
[1779436617847,26.44,77348.64,40.4,-0.55338,0.00037,16.02349]
[1779436619261,26.44,77350.57,40.4,-0.55267,0.00037,16.02772]
[1779436624896,26.43,77351.66,40.4,-0.55228,0.00037,16.03003]
[1779436628024,26.43,77350.73,40.4,-0.55263,0.00037,16.02797]
[1779436633960,26.42,77351.46,40.4,-0.55238,0.00037,16.02946]
[1779436638995,26.41,77350.82,40.4,-0.55263,0.00037,16.028]
[1779436641862,26.41,77349.51,40.4,-0.55312,0.00037,16.02509]
[1779436644029,26.41,77344.63,40.4,-0.55493,0.00037,16.01412]
[1779436648252,26.4,77344.52,40.4,-0.55498,0.00037,16.01383]
[1779436649489,26.4,77344.52,40.4,-0.55498,0.00037,16.01381]
[1779436653287,26.4,77344.75,40.4,-0.55492,0.00037,16.00863]
[1779436654699,26.4,77344.75,40.4,-0.55492,0.00037,16.00861]
[1779436661149,26.39,77344.66,40.4,-0.55497,0.00037,16.00833]
[1779436665007,26.39,77344.7,40.4,-0.55496,0.00037,16.00841]
[1779436667939,26.39,77344.46,40.4,-0.55505,0.00037,16.00783]
[1779436675247,26.38,77344.05,40.4,-0.55522,0.00037,16.00683]
[1779436680282,26.38,77345.4,40.4,-0.55473,0.00037,16.00985]
[1779436684216,26.38,77345.26,40.4,-0.55478,0.00037,16.00951]
[1779436693373,26.37,77344.58,40.4,-0.55506,0.00037,16.00784]
[1779436695254,26.37,77344.58,40.4,-0.55506,0.00037,16.00784]
[1779436703079,26.36,77343.18,40.4,-0.55558,0.00037,16.00459]
[1779436703139,26.36,77343.18,40.4,-0.55558,0.00037,16.00459]
[1779436703161,26.36,77343.18,40.4,-0.55558,0.00037,16.00459]
[1779436703259,26.36,77343.18,40.4,-0.55559,0.00037,16.00454]
[1779436704139,26.36,77338.74,40.4,-0.55723,0.00037,15.99418]
[1779436705169,26.36,77338.74,40.4,-0.55723,0.00037,15.99418]
[1779436705270,26.36,77333.45,40.4,-0.55919,0.00037,15.98147]
[1779436707472,26.36,77329.79,40.4,-0.56054,0.00037,15.97246]
[1779436714522,26.36,77329.87,40.4,-0.56054,0.00037,15.96697]
[1779436721571,26.36,77330.09,40.4,-0.56046,0.00037,15.96749]
[1779436728620,26.35,77330.1,40.4,-0.56046,0.00037,15.96749]
[1779436733836,26.35,77330.6,40.4,-0.56028,0.00037,15.96872]
[1779436740418,26.35,77328.75,40.4,-0.56097,0.00037,15.96408]
[1779436740509,26.35,77328.75,40.4,-0.56097,0.00037,15.96408]
[1779436740582,26.35,77328.75,40.4,-0.56097,0.00037,15.96408]
[1779436742475,26.35,77326.71,40.4,-0.56172,0.00037,15.95893]
[1779436742718,26.35,77324.85,40.4,-0.56241,0.00037,15.9542]
[1779436743439,26.35,77324.85,40.4,-0.56241,0.00037,15.9542]
[1779436744490,26.35,77324.38,40.4,-0.56259,0.00037,15.95299]
[1779436744616,26.35,77324.38,40.4,-0.56259,0.00037,15.95299]
[1779436748903,26.35,77324.38,40.4,-0.56259,0.00037,15.95298]
[1779436752906,26.35,77324.38,40.4,-0.5626,0.00037,15.95293]
[1779436758833,26.34,77323.81,40.4,-0.56283,0.00037,15.95133]
[1779436766424,26.34,77323.82,40.4,-0.56283,0.00037,15.95131]
[1779436767236,26.34,77323.82,40.4,-0.56283,0.00037,15.95131]
[1779436772931,26.33,77326.23,40.4,-0.56199,0.00037,15.95163]
[1779436777966,26.32,77326.05,40.4,-0.56207,0.00037,15.9511]
[1779436780024,26.32,77326.05,40.4,-0.56207,0.00037,15.9511]
[1779436786023,26.31,77326.69,40.4,-0.56185,0.00037,15.95262]
[1779436791058,26.31,77327.23,40.4,-0.56166,0.00037,15.95393]
[1779436795258,26.31,77327.59,40.4,-0.56153,0.00037,15.95481]
[1779436795471,26.31,77327.8,40.4,-0.56145,0.00037,15.95532]
[1779436795480,26.31,77327.8,40.4,-0.56145,0.00037,15.95532]
[1779436796094,26.31,77327.73,40.4,-0.56148,0.00037,15.95514]
[1779436799186,26.3,77327.64,40.4,-0.56152,0.00037,15.95486]
[1779436799245,26.3,77327.64,40.4,-0.56152,0.00037,15.95484]
[1779436800717,26.3,77327.64,40.4,-0.56152,0.00037,15.95484]
[1779436800090,26.3,77327.64,40.4,-0.56152,0.00037,15.95484]
[1779436811800,26.3,77327.64,40.4,-0.56152,0.00037,15.95484]
[1779436815284,26.3,77329.34,40.4,-0.5609,0.00037,15.95909]
[1779436815328,26.3,77329.34,40.4,-0.5609,0.00037,15.95909]
[1779436815333,26.3,77329.33,40.4,-0.5609,0.00037,15.95907]
[1779436815547,26.3,77329.33,40.4,-0.5609,0.00037,15.95907]
[1779436815550,26.3,77329.33,40.4,-0.5609,0.00037,15.95907]
[1779436816250,26.3,77329.42,40.4,-0.56087,0.00037,15.95929]
[1779436821303,26.3,77332.32,40.4,-0.5598,0.00037,15.96649]
[1779436826335,26.3,77332.97,40.4,-0.55955,0.00037,15.96809]
[1779436829619,26.3,77333.87,40.4,-0.55922,0.00037,15.97029]
[1779436830364,26.3,77337.67,40.4,-0.55781,0.00037,15.97947]
[1779436832380,26.3,77341.48,40.4,-0.55642,0.00037,15.9828]
[1779436835401,26.3,77346.57,40.4,-0.55453,0.00037,15.99452]
[1779436837416,26.3,77349.94,40.4,-0.55328,0.00037,16.00208]
[1779436842451,26.3,77351.23,40.4,-0.5528,0.00037,16.00493]
[1779436844465,26.3,77359.3,40.4,-0.5498,0.00037,16.02226]
[1779436845472,26.3,77363.08,40.4,-0.5484,0.00037,16.03006]
[1779436849686,26.3,77363.43,40.4,-0.54827,0.00037,16.03077]
[1779436852326,26.3,77363.99,40.4,-0.54806,0.00037,16.03191]
[1779436852400,26.3,77363.99,40.4,-0.54806,0.00037,16.03191]
[1779436852422,26.3,77364.39,40.4,-0.54791,0.00037,16.03272]
[1779436852918,26.3,77364.39,40.4,-0.54791,0.00037,16.03272]
[1779436853019,26.3,77369.28,40.4,-0.54609,0.00037,16.04243]
[1779436853591,26.3,77369.28,40.4,-0.54609,0.00037,16.04243]
[1779436853651,26.3,77369.28,40.4,-0.54609,0.00037,16.04243]
[1779436854834,26.3,77371.01,40.4,-0.54545,0.00037,16.04578]
[1779436854873,26.3,77375.51,40.4,-0.54377,0.00037,16.05431]
[1779436855890,26.3,77375.51,40.4,-0.54377,0.00037,16.05431]
[1779436857619,26.3,77376.46,40.4,-0.54342,0.00037,16.05607]
[1779436858298,26.3,77376.46,40.4,-0.54342,0.00037,16.05607]
[1779436861275,26.3,77378.74,40.4,-0.54257,0.00037,16.06025]
[1779436862335,26.3,77379.37,40.4,-0.54234,0.00037,16.06139]
[1779436865407,26.3,77382.03,40.4,-0.54135,0.00037,16.06615]
[1779436866236,26.3,77382.33,40.4,-0.54124,0.00037,16.06667]
[1779436866633,26.29,77377.68,40.4,-0.54298,0.00037,16.05827]
[1779436867637,26.29,77373.27,40.4,-0.54462,0.00037,16.05003]
[1779436868711,26.29,77373.27,40.4,-0.54462,0.00037,16.05003]
[1779436869686,26.29,77372.03,40.4,-0.54508,0.00037,16.04767]
[1779436869729,26.29,77372.03,40.4,-0.54508,0.00037,16.04767]
[1779436869764,26.29,77367.68,40.4,-0.54671,0.00037,16.03919]
[1779436875693,26.29,77364.4,40.4,-0.54793,0.00037,16.0326]
[1779436877092,26.29,77355.9,40.4,-0.5511,0.00037,16.01491]
[1779436877707,26.29,77351.85,40.4,-0.5526,0.00037,16.00612]
[1779436882742,26.29,77351.96,40.4,-0.55256,0.00037,16.00636]
[1779436887777,26.29,77351.8,40.4,-0.55262,0.00037,16.006]
[1779436892813,26.29,77352.67,40.4,-0.55232,0.00037,16.00224]
[1779436895834,26.29,77357.14,40.4,-0.55066,0.00037,16.01187]
[1779436900869,26.29,77356.2,40.4,-0.55101,0.00037,16.00988]
[1779436901876,26.29,77360.18,40.4,-0.54952,0.00037,16.01827]
[1779436906911,26.28,77362.01,40.4,-0.54885,0.00037,16.02204]
[1779436909687,26.28,77362.19,40.4,-0.54878,0.00037,16.0224]
[1779436910546,26.28,77362.19,40.4,-0.54878,0.00037,16.0224]
[1779436910939,26.28,77363.6,40.4,-0.54826,0.00037,16.02527]
[1779436911722,26.28,77363.6,40.4,-0.54826,0.00037,16.02527]
[1779436913819,26.28,77366.05,40.4,-0.54735,0.00037,16.0302]
[1779436914959,26.28,77365.76,40.4,-0.54746,0.00037,16.02962]
[1779436919683,26.28,77367.45,40.4,-0.54683,0.00037,16.03298]
[1779436919994,26.28,77367.45,40.4,-0.54683,0.00037,16.03298]
[1779436921866,26.28,77367.73,40.4,-0.54673,0.00037,16.03353]
[1779436922389,26.28,77367.73,40.4,-0.54673,0.00037,16.03353]
[1779436926315,26.28,77368.17,40.4,-0.54656,0.00037,16.03439]
[1779436926401,26.28,77367.95,40.4,-0.54665,0.00037,16.03395]
[1779436926988,26.28,77367.95,40.4,-0.54665,0.00037,16.03395]
[1779436928059,26.28,77372.82,40.4,-0.54483,0.00037,16.04339]
[1779436929125,26.28,77372.82,40.4,-0.54483,0.00037,16.04339]
[1779436931980,26.28,77374.01,40.4,-0.54439,0.00037,16.04564]
[1779436932034,26.28,77374.01,40.4,-0.54439,0.00037,16.04564]
[1779436932087,26.28,77374.96,40.4,-0.54404,0.00037,16.04742]
[1779436933094,26.28,77378.58,40.4,-0.54269,0.00037,16.05412]
[1779436934101,26.28,77382.37,40.4,-0.54128,0.00037,16.06094]
[1779436937254,26.27,77382.55,40.4,-0.54121,0.00037,16.06125]
[1779436937267,26.27,77382.55,40.4,-0.54121,0.00037,16.06125]
[1779436939014,26.27,77382.1,40.4,-0.54138,0.00037,16.06044]
[1779436944171,26.27,77381.53,40.4,-0.5416,0.00037,16.0594]
[1779436946155,26.27,77381.81,40.4,-0.5415,0.00037,16.0599]
[1779436946187,26.27,77382.92,40.4,-0.54108,0.00037,16.06186]
[1779436948355,26.27,77381.94,40.4,-0.54145,0.00037,16.06012]
[1779436954244,26.26,77382.08,40.4,-0.54142,0.00037,16.05469]
[1779436958640,26.26,77381.49,40.4,-0.54164,0.00037,16.05362]
[1779436965320,26.26,77382.53,40.4,-0.54126,0.00037,16.05544]
[1779436967315,26.26,77382.56,40.4,-0.54125,0.00037,16.05549]
[1779436973384,26.25,77385.19,40.4,-0.54028,0.00037,16.06006]
[1779436979426,26.25,77385.26,40.4,-0.54026,0.00037,16.06015]
[1779436985468,26.24,77385.49,40.4,-0.54019,0.00037,16.06051]
[1779436992519,26.24,77385.49,40.4,-0.5402,0.00037,16.06047]
[1779436997554,26.23,77386.17,40.4,-0.53995,0.00037,16.06163]
[1779437003354,26.23,77386.5,40.4,-0.53982,0.00037,16.06219]
[1779437005610,26.23,77381.91,40.4,-0.54154,0.00037,16.05413]
[1779437007271,26.23,77381.23,40.4,-0.5418,0.00037,16.05291]
[1779437007624,26.23,77379.54,40.4,-0.54243,0.00037,16.04986]
[1779437012152,26.23,77378.78,40.4,-0.54272,0.00037,16.04847]
[1779437012620,26.23,77378.78,40.4,-0.54272,0.00037,16.04847]
[1779437012664,26.23,77376.97,40.4,-0.54341,0.00037,16.03948]
[1779437012670,26.23,77376.97,40.4,-0.54341,0.00037,16.03948]
[1779437012701,26.23,77376.97,40.4,-0.54341,0.00037,16.03948]
[1779437012922,26.23,77376.97,40.4,-0.54341,0.00037,16.03948]
[1779437019354,26.23,77377.49,40.4,-0.54321,0.00037,16.04044]
[1779437019560,26.23,77377.49,40.4,-0.54321,0.00037,16.04044]
[1779437019894,26.23,77377.52,40.4,-0.5432,0.00037,16.0405]
[1779437023749,26.23,77377.52,40.4,-0.5432,0.00037,16.04049]
[1779437030784,26.23,77377.63,40.4,-0.54317,0.00037,16.04067]
[1779437032078,26.23,77377.63,40.4,-0.54317,0.00037,16.04067]
[1779437035072,26.23,77376.73,40.4,-0.54351,0.00037,16.03899]
[1779437035077,26.23,77376.73,40.4,-0.54351,0.00037,16.03899]
[1779437038593,26.22,77376.53,40.4,-0.54358,0.00037,16.03861]
[1779437038953,26.22,77376.45,40.4,-0.54362,0.00037,16.03846]
[1779437038965,26.22,77376.45,40.4,-0.54362,0.00037,16.03846]
[1779437039181,26.22,77376.45,40.4,-0.54362,0.00037,16.03846]
[1779437039548,26.22,77376.45,40.4,-0.54362,0.00037,16.03846]
[1779437043876,26.22,77373.43,40.4,-0.54475,0.00037,16.03274]
[1779437044883,26.22,77370.43,40.4,-0.54587,0.00037,16.02695]
[1779437049682,26.22,77370.12,40.4,-0.54599,0.00037,16.02633]
[1779437050925,26.21,77366.86,40.4,-0.54722,0.00037,16.01985]
[1779437051916,26.21,77366.86,40.4,-0.54722,0.00037,16.01985]
[1779437056967,26.21,77368.66,40.4,-0.54655,0.00037,16.0234]
[1779437060556,26.21,77371.11,40.4,-0.54564,0.00037,16.02819]
[1779437060920,26.21,77371.26,40.4,-0.54558,0.00037,16.02847]
[1779437064015,26.21,77368.35,40.4,-0.54667,0.00037,16.02276]
[1779437069552,26.21,77367.63,40.4,-0.54694,0.00037,16.02133]
[1779437071837,26.21,77364.97,40.4,-0.54796,0.00037,16.01029]
[1779437077114,26.2,77363.81,40.4,-0.5484,0.00037,16.00791]
[1779437082148,26.2,77363.41,40.4,-0.54855,0.00037,16.00707]
[1779437087184,26.2,77359.92,40.4,-0.54986,0.00037,15.99981]
[1779437092033,26.2,77357.57,40.4,-0.55074,0.00037,15.99483]
[1779437097630,26.2,77357.77,40.4,-0.55067,0.00037,15.99523]
[1779437099268,26.19,77353.77,40.4,-0.55217,0.00037,15.98657]
[1779437104304,26.19,77352.89,40.4,-0.5525,0.00037,15.98461]
[1779437107801,26.19,77352.8,40.4,-0.55254,0.00037,15.98441]
[1779437107895,26.19,77352.8,40.4,-0.55254,0.00037,15.98441]
[1779437107921,26.19,77352.8,40.4,-0.55254,0.00037,15.98441]
[1779437108145,26.19,77352.8,40.4,-0.55254,0.00037,15.98441]
[1779437108332,26.19,77347.06,40.4,-0.55468,0.00037,15.97153]
[1779437109339,26.19,77341.43,40.4,-0.55678,0.00037,15.95847]
[1779437114374,26.19,77340.83,40.4,-0.55701,0.00037,15.95704]
[1779437114865,26.19,77340.83,40.4,-0.55701,0.00037,15.95704]
[1779437115381,26.19,77340.0,40.4,-0.55732,0.00037,15.95507]
[1779437117537,26.19,77341.15,40.4,-0.55689,0.00037,15.9578]
[1779437117619,26.19,77341.68,40.4,-0.55669,0.00037,15.95905]
[1779437118681,26.19,77341.68,40.4,-0.55669,0.00037,15.95905]
[1779437119409,26.19,77339.64,40.4,-0.55745,0.00037,15.95421]
[1779437123337,26.19,77339.92,40.4,-0.55735,0.00037,15.95485]
[1779437123437,26.19,77339.63,40.4,-0.55746,0.00037,15.95415]
[1779437125718,26.19,77335.79,40.4,-0.5589,0.00037,15.94487]
[1779437131493,26.18,77335.19,40.4,-0.55915,0.00037,15.93769]
[1779437133457,26.18,77335.2,40.4,-0.55915,0.00037,15.9377]
[1779437133853,26.18,77335.08,41.4,-0.55919,0.00037,15.9374]
[1779437134513,26.18,77328.72,41.4,-0.56157,0.00037,15.92153]
[1779437139551,26.18,77325.89,41.4,-0.56263,0.00037,15.91425]
[1779437144320,26.18,77326.07,41.4,-0.56257,0.00037,15.91468]
[1779437149622,26.18,77324.65,41.4,-0.5631,0.00037,15.91097]
[1779437154658,26.17,77322.73,41.4,-0.56382,0.00037,15.90591]
[1779437156730,26.17,77321.87,41.4,-0.56414,0.00037,15.90364]
[1779437157681,26.17,77318.33,41.4,-0.56547,0.00037,15.89421]
[1779437160729,26.17,77317.99,41.4,-0.5656,0.00037,15.89324]
[1779437160792,26.16,77317.99,41.4,-0.56562,0.00037,15.89313]
[1779437163723,26.16,77315.11,41.4,-0.5667,0.00037,15.88527]
[1779437168758,26.16,77314.0,41.4,-0.56712,0.00037,15.88215]
[1779437172786,26.15,77310.72,41.4,-0.56835,0.00037,15.87299]
[1779437177822,26.13,77308.6,41.4,-0.56919,0.00037,15.86668]
[1779437177866,26.13,77308.6,41.4,-0.56919,0.00037,15.86668]
[1779437178314,26.13,77308.6,41.4,-0.56919,0.00037,15.86668]
[1779437178324,26.13,77308.6,41.4,-0.56919,0.00037,15.86668]
[1779437178829,26.13,77309.07,41.4,-0.56902,0.00037,15.868]
[1779437183864,26.13,77309.87,41.4,-0.56873,0.00037,15.8702]
[1779437185886,26.13,77309.87,41.4,-0.56873,0.00037,15.8702]
[1779437186010,26.13,77309.87,41.4,-0.56873,0.00037,15.8702]
[1779437186110,26.13,77309.59,41.4,-0.56884,0.00037,15.8694]
[1779437188372,26.13,77308.1,41.4,-0.56939,0.00037,15.86518]
[1779437193387,26.12,77304.9,41.4,-0.57063,0.00037,15.85018]
[1779437193937,26.12,77301.32,41.4,-0.57196,0.00037,15.83976]
[1779437194944,26.12,77296.1,41.4,-0.57391,0.00037,15.82426]
[1779437198650,26.12,77295.94,41.4,-0.57397,0.00037,15.82376]
[1779437204008,26.12,77295.15,41.4,-0.57428,0.00037,15.82129]
[1779437209150,26.11,77295.08,41.4,-0.57431,0.00037,15.82106]
[1779437209997,26.11,77293.96,41.4,-0.57473,0.00037,15.81762]
[1779437210731,26.11,77293.96,41.4,-0.57473,0.00037,15.81762]
[1779437210824,26.11,77293.96,41.4,-0.57473,0.00037,15.81762]
[1779437210832,26.11,77289.95,41.4,-0.57622,0.00037,15.80531]
[1779437212868,26.11,77290.2,41.4,-0.57613,0.00037,15.80607]
[1779437218105,26.11,77288.84,41.4,-0.57665,0.00037,15.80176]
[1779437223141,26.1,77289.9,41.4,-0.57627,0.00037,15.80498]
[1779437224879,26.1,77289.88,41.4,-0.57628,0.00037,15.80491]
[1779437225984,26.1,77289.72,41.4,-0.57634,0.00037,15.8044]
[1779437231197,26.1,77288.89,41.4,-0.57666,0.00037,15.80175]
[1779437239516,26.1,77288.84,41.4,-0.57668,0.00037,15.80157]
[1779437240820,26.1,77289.85,41.4,-0.5763,0.00037,15.80468]
[1779437241266,26.1,77288.28,41.4,-0.57689,0.00037,15.7998]
[1779437243321,26.1,77287.92,41.4,-0.57702,0.00037,15.79867]
[1779437244102,26.1,77287.74,41.4,-0.57709,0.00037,15.79809]
[1779437246258,26.1,77291.57,41.4,-0.57567,0.00037,15.80992]
[1779437254358,26.09,77293.25,41.4,-0.5751,0.00037,15.80916]
[1779437259412,26.08,77293.16,41.4,-0.57514,0.00037,15.80879]
[1779437265442,26.08,77291.59,41.4,-0.57574,0.00037,15.80388]
[1779437270923,26.07,77290.86,41.4,-0.57603,0.00037,15.80152]
[1779437281554,26.06,77291.63,41.4,-0.57578,0.00037,15.8036]
[1779437286590,26.06,77292.1,41.4,-0.57562,0.00037,15.8049]
[1779437292633,26.05,77292.17,41.4,-0.57562,0.00037,15.80495]
[1779437296661,26.04,77295.74,41.4,-0.5743,0.00037,15.81571]
[1779437297751,26.04,77295.74,41.4,-0.5743,0.00037,15.81571]
[1779437297776,26.04,77295.74,41.4,-0.5743,0.00037,15.81571]
[1779437297815,26.04,77295.74,41.4,-0.5743,0.00037,15.81571]
[1779437297972,26.04,77296.25,41.4,-0.57412,0.00037,15.81718]
[1779437298150,26.04,77296.25,41.4,-0.57412,0.00037,15.81718]
[1779437298164,26.04,77296.25,41.4,-0.57412,0.00037,15.81718]
[1779437298675,26.04,77308.61,41.4,-0.5695,0.00037,15.85343]
[1779437299135,26.04,77308.61,41.4,-0.5695,0.00037,15.85343]
[1779437299682,26.04,77313.18,41.4,-0.5678,0.00037,15.86628]
[1779437300136,26.04,77313.18,41.4,-0.5678,0.00037,15.86628]
[1779437300638,26.04,77313.18,41.4,-0.5678,0.00037,15.86628]
[1779437300739,26.04,77313.73,41.4,-0.5676,0.00037,15.86776]
[1779437301640,26.04,77313.73,41.4,-0.5676,0.00037,15.86776]
[1779437301800,26.04,77313.73,41.4,-0.5676,0.00037,15.86776]
[1779437303710,26.03,77318.61,41.4,-0.56578,0.00037,15.88109]
[1779437304797,26.03,77318.61,41.4,-0.56578,0.00037,15.88109]
[1779437305885,26.03,77321.01,41.4,-0.56489,0.00037,15.88751]
[1779437305890,26.03,77321.01,41.4,-0.56489,0.00037,15.88751]
[1779437305894,26.03,77321.01,41.4,-0.56489,0.00037,15.88751]
[1779437306731,26.03,77320.98,41.4,-0.5649,0.00037,15.88738]
[1779437312891,26.03,77320.94,41.4,-0.56493,0.00037,15.88721]
[1779437318816,26.02,77321.32,41.4,-0.56484,0.00038,15.88234]
[1779437323851,26.01,77321.3,41.4,-0.56486,0.00038,15.88218]
[1779437328886,26.0,77323.16,41.4,-0.56418,0.00038,15.88703]
[1779437336942,25.99,77323.35,41.4,-0.56414,0.00038,15.88736]
[1779437341977,25.99,77322.77,41.4,-0.56437,0.00038,15.88571]
[1779437342837,25.99,77322.77,41.4,-0.56437,0.00038,15.88571]
[1779437342984,25.99,77320.8,41.4,-0.56511,0.00038,15.88042]
[1779437343084,25.99,77320.8,41.4,-0.56511,0.00038,15.88042]
[1779437343197,25.99,77320.8,41.4,-0.56511,0.00038,15.88042]
[1779437343991,25.99,77317.06,41.4,-0.56652,0.00038,15.87025]
[1779437345085,25.99,77317.06,41.4,-0.56652,0.00038,15.87025]
[1779437345324,25.98,77316.67,41.4,-0.56667,0.00038,15.86916]
[1779437348019,25.98,77321.38,41.4,-0.56491,0.00038,15.88189]
[1779437349026,25.98,77324.43,41.4,-0.56377,0.00038,15.88999]
[1779437351581,25.98,77324.58,41.4,-0.56371,0.00038,15.89036]
[1779437357085,25.97,77324.64,41.4,-0.56371,0.00038,15.89037]
[1779437363604,25.97,77325.39,41.4,-0.56344,0.00038,15.89227]
[1779437364785,25.96,77324.95,41.4,-0.56361,0.00038,15.89108]
[1779437364886,25.96,77323.79,41.4,-0.56405,0.00038,15.88798]
[1779437365222,25.96,77323.79,41.4,-0.56405,0.00038,15.88798]
[1779437365300,25.96,77319.48,41.4,-0.56567,0.00038,15.87642]
[1779437371182,25.92,77317.95,41.4,-0.5664,0.00038,15.8657]
[1779437376217,25.89,77318.99,41.4,-0.56608,0.00038,15.86803]
[1779437384273,25.88,77318.76,41.4,-0.56619,0.00038,15.86727]
[1779437389308,25.88,77319.5,41.4,-0.56592,0.00038,15.86921]
[1779437394343,25.87,77319.27,41.4,-0.56603,0.00038,15.86845]
[1779437396480,25.87,77319.38,41.4,-0.56599,0.00038,15.86873]
[1779437396495,25.87,77319.38,41.4,-0.56599,0.00038,15.86873]
[1779437396566,25.87,77319.38,41.4,-0.56599,0.00038,15.86873]
[1779437396766,25.87,77319.38,41.4,-0.56599,0.00038,15.86873]
[1779437396867,25.87,77319.13,41.4,-0.56609,0.00038,15.86799]
[1779437397645,25.87,77316.1,41.4,-0.56724,0.00038,15.85963]
[1779437399377,25.86,77313.05,41.4,-0.56839,0.00038,15.85104]
[1779437405420,25.86,77312.52,41.4,-0.56861,0.00038,15.84943]
[1779437409846,25.86,77312.52,41.4,-0.56861,0.00038,15.84943]
[1779437410515,25.85,77312.48,41.4,-0.56864,0.00038,15.84922]
[1779437417506,25.82,77312.29,41.4,-0.5688,0.00038,15.84802]
[1779437423791,25.82,77312.25,41.4,-0.56883,0.00038,15.84784]
[1779437425524,25.81,77312.25,41.4,-0.56884,0.00038,15.84777]
[1779437425708,25.81,77312.25,41.4,-0.56884,0.00038,15.84776]
[1779437431604,25.81,77312.6,41.4,-0.56875,0.00038,15.84292]
[1779437436639,25.8,77317.14,41.4,-0.56705,0.00038,15.8556]
[1779437438356,25.8,77318.95,41.4,-0.56636,0.00038,15.86059]
[1779437438596,25.8,77318.95,41.4,-0.56636,0.00038,15.86059]
[1779437438655,25.8,77322.53,41.4,-0.56501,0.00038,15.87033]
[1779437439372,25.8,77322.53,41.4,-0.56501,0.00038,15.87033]
[1779437439396,25.8,77322.53,41.4,-0.56501,0.00038,15.87033]
[1779437439445,25.8,77322.53,41.4,-0.56501,0.00038,15.87033]
[1779437440111,25.8,77333.27,41.4,-0.56095,0.00038,15.89852]
[1779437440669,25.8,77340.86,41.4,-0.55807,0.00038,15.91746]
[1779437444334,25.8,77341.87,41.4,-0.55769,0.00038,15.91988]
[1779437445264,25.8,77341.48,41.4,-0.55784,0.00038,15.91892]
[1779437445275,25.8,77341.48,41.4,-0.55784,0.00038,15.91892]
[1779437445982,25.8,77341.48,41.4,-0.55784,0.00038,15.91892]
[1779437446014,25.79,77344.28,41.4,-0.55678,0.00038,15.92567]
[1779437447984,25.79,77347.47,41.4,-0.55557,0.00038,15.93321]
[1779437448173,25.79,77347.47,41.4,-0.55557,0.00038,15.93321]
[1779437448191,25.79,77347.47,41.4,-0.55557,0.00038,15.93321]
[1779437448289,25.79,77347.47,41.4,-0.55557,0.00038,15.93321]
[1779437451605,25.79,77351.65,41.4,-0.55399,0.00038,15.94288]
[1779437459803,25.79,77351.87,41.4,-0.55392,0.00038,15.94329]
[1779437464837,25.78,77349.24,41.4,-0.55493,0.00038,15.93718]
[1779437465773,25.78,77349.24,41.4,-0.55493,0.00038,15.93718]
[1779437466851,25.78,77343.54,41.4,-0.5571,0.00038,15.92368]
[1779437470880,25.77,77347.25,41.4,-0.55571,0.00038,15.93241]
[1779437473070,25.77,77347.77,41.4,-0.55551,0.00038,15.93362]
[1779437474907,25.77,77350.95,41.4,-0.55431,0.00038,15.94097]
[1779437479943,25.76,77352.5,41.4,-0.55373,0.00038,15.94445]
[1779437483238,25.76,77353.36,41.4,-0.55341,0.00038,15.94638]
[1779437489006,25.75,77354.81,41.4,-0.55288,0.00038,15.94955]
[1779437489670,25.75,77354.81,41.4,-0.55288,0.00038,15.94955]
[1779437495050,25.75,77359.47,41.4,-0.55114,0.00038,15.9541]
[1779437499079,25.74,77362.87,41.4,-0.54985,0.00038,15.96141]
[1779437499866,25.74,77362.87,41.4,-0.54985,0.00038,15.96141]
[1779437499870,25.74,77362.87,41.4,-0.54985,0.00038,15.96141]
[1779437499880,25.74,77362.87,41.4,-0.54985,0.00038,15.96141]
[1779437499940,25.74,77362.87,41.4,-0.54985,0.00038,15.96141]
[1779437500087,25.74,77369.81,41.4,-0.5472,0.00038,15.97585]
[1779437500272,25.74,77369.81,41.4,-0.5472,0.00038,15.97585]
[1779437500297,25.74,77369.81,41.4,-0.5472,0.00038,15.97585]
[1779437500542,25.74,77369.81,41.4,-0.5472,0.00038,15.97585]
[1779437506001,25.74,77367.47,41.4,-0.5481,0.00038,15.97102]
[1779437506129,25.74,77360.86,41.4,-0.55062,0.00038,15.95703]
[1779437506737,25.74,77360.86,41.4,-0.55062,0.00038,15.95703]
[1779437508143,25.74,77354.56,41.4,-0.55303,0.00038,15.94309]
[1779437508459,25.74,77354.56,41.4,-0.55303,0.00038,15.94309]
[1779437509175,25.74,77354.56,41.4,-0.55303,0.00038,15.94309]
[1779437509190,25.73,77353.98,41.4,-0.55325,0.00038,15.94177]
[1779437510181,25.73,77347.03,41.4,-0.55591,0.00038,15.92567]
[1779437519566,25.73,77344.31,41.4,-0.55696,0.00038,15.91909]
[1779437522741,25.72,77344.53,41.4,-0.55689,0.00038,15.9195]
[1779437523252,25.72,77344.79,41.4,-0.5568,0.00038,15.92011]
[1779437524255,25.71,77350.1,41.4,-0.55478,0.00038,15.93261]
[1779437525832,25.71,77353.37,41.4,-0.55354,0.00038,15.94012]
[1779437530605,25.71,77355.64,41.4,-0.55268,0.00038,15.94519]
[1779437530644,25.71,77355.64,41.4,-0.55268,0.00038,15.94519]
[1779437530847,25.71,77355.64,41.4,-0.55268,0.00038,15.94519]
[1779437534101,25.7,77353.74,41.4,-0.55341,0.00038,15.94086]
[1779437535336,25.7,77347.93,41.4,-0.55564,0.00038,15.92737]
[1779437540494,25.7,77347.49,41.4,-0.55581,0.00038,15.92631]
[1779437546413,25.69,77345.78,41.4,-0.55648,0.00038,15.92211]
[1779437551766,25.69,77345.5,41.4,-0.55659,0.00038,15.92143]
[1779437557490,25.68,77345.5,41.4,-0.55664,0.00038,15.91559]
[1779437560509,25.68,77344.93,41.4,-0.55686,0.00038,15.9142]
[1779437562525,25.67,77340.45,41.4,-0.55858,0.00038,15.90322]
[1779437572412,25.67,77338.23,41.4,-0.55943,0.00038,15.89768]
[1779437584679,25.66,77338.23,41.4,-0.55947,0.00038,15.89747]
[1779437589713,25.65,77338.62,41.4,-0.55933,0.00038,15.89838]
[1779437595756,25.65,77338.62,41.4,-0.55934,0.00038,15.89831]
[1779437608847,25.64,77339.05,41.4,-0.5592,0.00038,15.89922]
[1779437619927,25.63,77339.3,41.4,-0.55915,0.00038,15.894]
[1779437624962,25.59,77339.21,41.4,-0.55927,0.00038,15.89327]
[1779437629998,25.56,77338.59,41.4,-0.55958,0.00038,15.89126]
[1779437640070,25.56,77338.59,41.4,-0.5596,0.00038,15.89115]
[1779437648562,25.55,77338.81,41.4,-0.55952,0.00038,15.89166]
[1779437654168,25.55,77338.58,41.4,-0.55963,0.00038,15.89098]
[1779437659203,25.54,77338.62,41.4,-0.55962,0.00038,15.89103]
[1779437665817,25.54,77338.49,41.4,-0.55968,0.00038,15.89067]
[1779437670436,25.54,77338.53,41.4,-0.55967,0.00038,15.8907]
[1779437678084,25.54,77338.53,41.4,-0.55967,0.00038,15.89069]
[1779437685055,25.53,77338.53,41.4,-0.55973,0.00038,15.8848]
[1779437690699,25.52,77338.53,41.4,-0.55975,0.00038,15.88467]
[1779437690842,25.52,77338.53,41.4,-0.55975,0.00038,15.88467]
[1779437691429,25.51,77335.27,41.4,-0.56101,0.00038,15.8763]
[1779437692436,25.51,77328.4,41.4,-0.56365,0.00038,15.85822]
[1779437697471,25.51,77328.2,41.4,-0.56374,0.00038,15.85757]
[1779437703513,25.5,77332.2,41.4,-0.56223,0.00038,15.86804]
[1779437707540,25.49,77336.4,41.4,-0.56063,0.00038,15.87887]
[1779437712576,25.49,77339.13,41.4,-0.55959,0.00038,15.88574]
[1779437713899,25.49,77339.13,41.4,-0.55959,0.00038,15.88574]
[1779437715341,25.49,77340.19,41.4,-0.55919,0.00038,15.88839]
[1779437715557,25.49,77341.34,41.4,-0.55875,0.00038,15.89125]
[1779437716604,25.48,77346.94,41.4,-0.5566,0.00038,15.90495]
[1779437718965,25.48,77349.29,41.4,-0.5557,0.00038,15.91057]
[1779437719383,25.48,77349.29,41.4,-0.5557,0.00038,15.91057]
[1779437719613,25.48,77350.41,41.4,-0.55527,0.00038,15.9132]
[1779437719712,25.48,77350.41,41.4,-0.55527,0.00038,15.9132]
[1779437720261,25.48,77350.41,41.4,-0.55527,0.00038,15.9132]
[1779437720315,25.48,77364.33,41.4,-0.54991,0.00039,15.94462]
[1779437721219,25.48,77364.33,41.9,-0.54991,0.00039,15.94462]
[1779437721221,25.48,77364.33,41.9,-0.54991,0.00039,15.94462]
[1779437721293,25.48,77364.33,41.9,-0.54991,0.00039,15.94462]
[1779437721321,25.48,77375.12,41.9,-0.54575,0.00039,15.96699]
[1779437721429,25.48,77375.12,41.9,-0.54575,0.00039,15.96699]
[1779437722128,25.48,77375.12,41.9,-0.54575,0.00039,15.96699]
[1779437723657,25.48,77380.17,41.9,-0.5438,0.00039,15.97685]
[1779437727685,25.47,77386.62,41.9,-0.54132,0.00039,15.98889]
[1779437728904,25.47,77386.62,41.9,-0.54132,0.00039,15.98889]
[1779437729045,25.47,77386.62,41.9,-0.54132,0.00039,15.98889]
[1779437729699,25.47,77394.67,41.9,-0.5382,0.00039,16.00307]
[1779437731536,25.47,77395.82,41.9,-0.53776,0.00039,16.00501]
[1779437731586,25.47,77395.82,41.9,-0.53776,0.00039,16.00501]
[1779437735389,25.47,77398.33,41.9,-0.53681,0.00039,16.00351]
[1779437735574,25.47,77398.57,41.9,-0.53672,0.00039,16.00389]
[1779437735849,25.47,77398.57,41.9,-0.53672,0.00039,16.00389]
[1779437735866,25.47,77398.57,41.9,-0.53672,0.00039,16.00389]
[1779437735914,25.47,77398.57,41.9,-0.53672,0.00039,16.00389]
[1779437736233,25.47,77403.46,41.9,-0.53482,0.00039,16.01175]
[1779437736451,25.47,77403.46,41.9,-0.53482,0.00039,16.01175]
[1779437736748,25.47,77411.94,41.9,-0.53154,0.00039,16.02453]
[1779437737916,25.47,77416.62,41.9,-0.52973,0.00039,16.03111]
[1779437740072,25.46,77416.71,41.9,-0.52969,0.00039,16.03123]
[1779437740258,25.46,77416.71,41.9,-0.52969,0.00039,16.03123]
[1779437740338,25.46,77417.62,41.9,-0.52934,0.00039,16.03246]
[1779437741939,25.46,77409.22,41.9,-0.5326,0.00039,16.02052]
[1779437742865,25.46,77409.22,41.9,-0.5326,0.00039,16.02052]
[1779437742965,25.46,77409.22,41.9,-0.5326,0.00039,16.02052]
[1779437743132,25.46,77409.22,41.9,-0.5326,0.00039,16.02052]
[1779437743229,25.46,77409.22,41.9,-0.5326,0.00039,16.02052]
[1779437743383,25.46,77409.22,41.9,-0.5326,0.00039,16.02052]
[1779437743295,25.46,77408.45,41.9,-0.53291,0.00039,16.01936]
[1779437743797,25.46,77402.76,41.9,-0.53511,0.00039,16.0106]
[1779437747156,25.45,77400.23,41.9,-0.5361,0.00039,16.00653]
[1779437749715,25.45,77398.15,41.9,-0.53691,0.00039,16.0031]
[1779437750924,25.45,77397.72,41.9,-0.53708,0.00039,16.00238]
[1779437751014,25.45,77397.72,41.9,-0.53708,0.00039,16.00238]
[1779437751363,25.45,77397.72,41.9,-0.53708,0.00039,16.00238]
[1779437751427,25.45,77397.38,41.9,-0.53721,0.00039,16.00179]
[1779437751596,25.45,77397.38,41.9,-0.53721,0.00039,16.00179]
[1779437751626,25.45,77397.38,41.9,-0.53721,0.00039,16.00179]
[1779437751689,25.45,77397.38,41.9,-0.53721,0.00039,16.00179]
[1779437751697,25.45,77397.38,41.9,-0.53721,0.00039,16.00179]
[1779437751869,25.45,77397.38,41.9,-0.53721,0.00039,16.00179]
[1779437752016,25.45,77414.2,41.9,-0.53069,0.00039,16.02766]
[1779437753115,25.45,77422.17,41.9,-0.5276,0.00039,16.03843]
[1779437753867,25.45,77425.54,41.9,-0.52629,0.00039,16.04269]
[1779437758902,25.44,77425.81,41.9,-0.52619,0.00039,16.043]
[1779437763938,25.44,77425.39,41.9,-0.52636,0.00039,16.04247]
[1779437768147,25.43,77427.14,41.9,-0.52569,0.00039,16.04461]
[1779437771421,25.43,77423.88,41.9,-0.52696,0.00039,16.04055]
[1779437771483,25.43,77423.88,41.9,-0.52696,0.00039,16.04055]
[1779437773001,25.43,77428.88,41.9,-0.52502,0.00039,16.04669]
[1779437778036,25.42,77430.65,41.9,-0.52433,0.00039,16.04875]
[1779437780050,25.42,77435.7,41.9,-0.52237,0.00039,16.05443]
[1779437785086,25.42,77435.19,41.9,-0.52258,0.00039,16.05387]
[1779437786071,25.42,77435.19,41.9,-0.52258,0.00039,16.05387]
[1779437786276,25.42,77435.19,42.4,-0.52258,0.00039,16.05387]
[1779437786373,25.42,77435.19,42.4,-0.52258,0.00039,16.05387]
[1779437787129,25.42,77436.95,42.4,-0.52189,0.00039,16.05577]
[1779437787191,25.42,77441.44,42.4,-0.52015,0.00039,16.06041]
[1779437789381,25.42,77441.72,42.4,-0.52004,0.00039,16.06069]
[1779437790120,25.42,77448.33,42.4,-0.51747,0.00039,16.06693]
[1779437795161,25.41,77448.54,42.4,-0.5174,0.00039,16.06146]
[1779437800196,25.41,77449.1,42.4,-0.51719,0.00039,16.06194]
[1779437804396,25.4,77447.32,42.4,-0.51788,0.00039,16.06034]
[1779437804400,25.4,77447.32,42.4,-0.51788,0.00039,16.06034]
[1779437804422,25.4,77447.37,42.4,-0.51786,0.00039,16.06038]
[1779437804914,25.4,77447.37,42.4,-0.51786,0.00039,16.06038]
[1779437805401,25.4,77447.37,42.4,-0.51786,0.00039,16.06038]
[1779437805405,25.4,77443.45,42.4,-0.51939,0.00039,16.05669]
[1779437806593,25.39,77440.8,42.4,-0.52043,0.00039,16.05404]
[1779437807289,25.39,77440.8,42.4,-0.52043,0.00039,16.05404]
[1779437807365,25.37,77436.35,42.4,-0.52218,0.00039,16.04936]
[1779437808252,25.37,77430.35,42.4,-0.52452,0.00039,16.0426]
[1779437810265,25.37,77426.96,42.4,-0.52584,0.00039,16.03853]
[1779437815300,25.37,77426.15,42.4,-0.52616,0.00039,16.03753]
[1779437819786,25.36,77425.31,42.4,-0.5265,0.00039,16.03645]
[1779437824003,25.36,77426.15,42.4,-0.52617,0.00039,16.0375]
[1779437824342,25.36,77426.15,42.4,-0.52617,0.00039,16.0375]
[1779437826492,25.36,77422.3,42.4,-0.52767,0.00039,16.03261]
[1779437826826,25.35,77421.03,42.4,-0.52817,0.00039,16.03094]
[1779437827029,25.35,77421.03,42.4,-0.52817,0.00039,16.03094]
[1779437827391,25.35,77424.41,42.4,-0.52686,0.00039,16.03528]
[1779437831419,25.35,77427.46,42.4,-0.52568,0.00039,16.03906]
[1779437834945,25.34,77429.38,42.4,-0.52493,0.00039,16.04137]
[1779437840483,25.33,77430.09,42.4,-0.52468,0.00039,16.04215]
[1779437845519,25.31,77428.4,42.4,-0.52536,0.00039,16.04008]
[1779437850554,25.3,77429.33,42.4,-0.525,0.00039,16.04118]
[1779437852082,25.3,77429.33,42.4,-0.525,0.00039,16.04118]
[1779437857603,25.3,77427.07,42.4,-0.5259,0.00039,16.03277]
[1779437861435,25.3,77426.94,42.4,-0.52595,0.00039,16.0326]
[1779437863131,25.3,77426.91,42.4,-0.52597,0.00039,16.03256]
[1779437865068,25.3,77426.91,42.4,-0.52597,0.00039,16.03256]
[1779437865205,25.3,77426.91,42.4,-0.52597,0.00039,16.03256]
[1779437866340,25.29,77431.54,42.4,-0.52416,0.00039,16.03809]
[1779437867466,25.29,77435.74,42.4,-0.52252,0.00039,16.04283]
[1779437871703,25.29,77436.31,42.4,-0.5223,0.00039,16.04345]
[1779437874561,25.29,77437.62,42.7,-0.52179,0.00039,16.04485]
[1779437878317,25.28,77436.71,42.7,-0.52215,0.00039,16.04387]
[1779437879658,25.28,77437.02,42.7,-0.52203,0.00039,16.0442]
[1779437880384,25.28,77437.02,42.7,-0.52203,0.00039,16.0442]
[1779437880430,25.28,77442.23,42.7,-0.51999,0.00039,16.0496]
[1779437885799,25.27,77445.85,42.7,-0.51859,0.00039,16.05309]
[1779437890835,25.27,77445.77,42.7,-0.51862,0.00039,16.05301]
[1779437895870,25.26,77445.92,42.7,-0.51856,0.00039,16.05315]
[1779437899933,25.26,77445.92,42.7,-0.51857,0.00039,16.05314]
[1779437900905,25.26,77450.21,42.7,-0.51689,0.00039,16.05704]
[1779437904141,25.25,77453.02,42.7,-0.5158,0.00039,16.05942]
[1779437908960,25.23,77446.33,42.7,-0.51844,0.00039,16.05347]
[1779437910349,25.23,77446.33,42.7,-0.51844,0.00039,16.05347]
[1779437916011,25.22,77442.79,42.7,-0.51985,0.00039,16.04437]
[1779437921047,25.21,77443.94,42.7,-0.5194,0.00039,16.0455]
[1779437925075,25.21,77447.36,42.7,-0.51806,0.00039,16.04874]
[1779437930110,25.18,77449.16,42.7,-0.51738,0.00039,16.05033]
[1779437935145,25.14,77448.15,42.7,-0.51781,0.00039,16.04935]
[1779437940180,25.14,77448.53,42.7,-0.51767,0.00039,16.04969]
[1779437942863,25.13,77447.84,42.7,-0.51794,0.00039,16.04905]
[1779437942897,25.13,77447.84,42.7,-0.51794,0.00039,16.04905]
[1779437942900,25.13,77447.84,42.7,-0.51794,0.00039,16.04905]
[1779437942915,25.13,77447.84,42.7,-0.51794,0.00039,16.04905]
[1779437943346,25.13,77442.39,42.7,-0.52009,0.00039,16.0438]
[1779437944208,25.13,77432.39,42.7,-0.52402,0.00039,16.03296]
[1779437945718,25.13,77430.39,42.7,-0.52481,0.00039,16.03061]
[1779437945779,25.13,77430.39,42.7,-0.52481,0.00039,16.03061]
[1779437949243,25.13,77434.59,42.7,-0.52316,0.00039,16.03547]
[1779437953882,25.13,77435.03,42.7,-0.52299,0.00039,16.03596]
[1779437957407,25.12,77434.11,42.7,-0.52336,0.00039,16.03491]
[1779437959158,25.12,77435.47,42.7,-0.52282,0.00039,16.03644]
[1779437959320,25.12,77434.93,42.7,-0.52304,0.00039,16.03583]
[1779437961844,25.12,77437.28,42.7,-0.52211,0.00039,16.03842]
[1779437967377,25.11,77437.32,42.7,-0.52211,0.00039,16.03844]
[1779437972412,25.1,77438.32,42.7,-0.52173,0.00039,16.03384]
[1779437972789,25.1,77438.32,42.7,-0.52173,0.00039,16.03384]
[1779437972793,25.1,77438.32,42.7,-0.52173,0.00039,16.03384]
[1779437972823,25.1,77438.32,42.7,-0.52173,0.00039,16.03384]
[1779437972891,25.1,77438.32,42.7,-0.52173,0.00039,16.03384]
[1779437973021,25.1,77438.32,42.7,-0.52173,0.00039,16.03384]
[1779437973790,25.1,77438.96,42.7,-0.52148,0.00039,16.03452]
[1779437976529,25.1,77438.95,42.7,-0.52149,0.00039,16.0345]
[1779437979379,25.09,77438.82,42.7,-0.52155,0.00039,16.03435]
[1779437979399,25.09,77438.82,42.7,-0.52155,0.00039,16.03435]
[1779437980467,25.07,77445.75,42.7,-0.51883,0.00039,16.04131]
[1779437983032,25.02,77447.54,42.7,-0.51817,0.0004,16.04292]
[1779437985752,24.97,77447.52,42.7,-0.51822,0.0004,16.04282]
[1779437986510,24.92,77441.51,42.7,-0.52066,0.0004,16.0368]
[1779437987001,24.92,77441.51,42.7,-0.52066,0.0004,16.0368]
[1779437987517,24.9,77435.33,42.7,-0.52314,0.0004,16.03004]
[1779437989530,24.86,77439.06,42.7,-0.52169,0.0004,16.03407]
[1779437993201,24.8,77438.36,42.7,-0.52204,0.0004,16.03317]
[1779437993427,24.8,77438.36,42.7,-0.52204,0.0004,16.03317]
[1779437993436,24.8,77438.36,42.7,-0.52204,0.0004,16.03317]
[1779437993532,24.8,77438.36,42.7,-0.52204,0.0004,16.03317]
[1779437993559,24.78,77432.77,42.7,-0.5243,0.0004,16.02672]
[1779437995285,24.76,77430.62,42.7,-0.52519,0.0004,16.02407]
[1779437999652,24.67,77429.85,42.7,-0.52559,0.0004,16.02286]
[1779438001615,24.65,77434.65,42.7,-0.5237,0.0004,16.02857]
[1779438006658,24.55,77435.14,42.7,-0.52362,0.0004,16.02886]
[1779438008218,24.55,77434.79,42.7,-0.52376,0.0004,16.02845]
[1779438009651,24.5,77435.79,42.7,-0.52341,0.0004,16.0295]
[1779438014532,24.41,77435.71,42.7,-0.52355,0.00041,16.02913]
[1779438015813,24.4,77440.74,42.7,-0.52152,0.00041,16.03481]
[1779438015860,24.4,77440.74,42.7,-0.52152,0.00041,16.03481]
[1779438016657,24.4,77440.74,42.7,-0.52152,0.00041,16.03481]
[1779438016931,24.4,77440.85,42.7,-0.52147,0.00041,16.03492]
[1779438016933,24.4,77440.85,42.7,-0.52147,0.00041,16.03492]
[1779438017545,24.4,77440.85,42.7,-0.52147,0.00041,16.03492]
[1779438017735,24.4,77444.53,42.7,-0.51999,0.00041,16.0388]
[1779438021287,24.38,77446.1,42.7,-0.51937,0.00041,16.04035]
[1779438022770,24.32,77449.21,42.7,-0.51816,0.00041,16.04328]
[1779438028476,24.23,77450.18,42.7,-0.51785,0.00041,16.04404]
[1779438029200,24.21,77455.41,42.7,-0.51573,0.00041,16.04873]
[1779438030109,24.21,77455.41,42.7,-0.51573,0.00041,16.04873]
[1779438030612,24.21,77455.41,42.7,-0.51573,0.00041,16.04873]
[1779438030713,24.21,77459.11,42.7,-0.51422,0.00041,16.05178]
[1779438031510,24.21,77459.11,42.7,-0.51422,0.00041,16.05178]
[1779438031646,24.21,77464.78,42.7,-0.51191,0.00041,16.05035]
[1779438035605,24.2,77464.11,42.7,-0.51218,0.00041,16.04987]
[1779438036869,24.2,77456.45,42.7,-0.51532,0.00041,16.04393]
[1779438041904,24.19,77455.69,42.7,-0.51564,0.00041,16.04328]
[1779438045887,24.19,77455.69,42.7,-0.51564,0.00041,16.04328]
[1779438046798,24.19,77454.82,42.7,-0.516,0.00041,16.04252]
[1779438047085,24.19,77454.82,42.7,-0.516,0.00041,16.04252]
[1779438047186,24.19,77451.61,42.7,-0.51731,0.00041,16.03964]
[1779438052298,24.17,77450.9,42.7,-0.51762,0.00041,16.03895]
[1779438058495,24.16,77449.45,42.7,-0.51823,0.00041,16.03756]
[1779438062300,24.15,77449.76,42.7,-0.51811,0.00041,16.03785]
[1779438062561,24.15,77449.76,42.7,-0.51811,0.00041,16.03785]
[1779438062657,24.15,77449.93,42.7,-0.51804,0.00041,16.03801]
[1779438063633,24.15,77449.93,42.7,-0.51804,0.00041,16.03801]
[1779438063720,24.15,77446.04,42.7,-0.51963,0.00041,16.03417]
[1779438063904,24.15,77446.04,42.7,-0.51963,0.00041,16.03417]
[1779438064179,24.15,77446.04,42.7,-0.51963,0.00041,16.03417]
[1779438064184,24.15,77446.04,42.7,-0.51963,0.00041,16.03417]
[1779438064315,24.15,77446.04,42.7,-0.51963,0.00041,16.03417]
[1779438064544,24.15,77446.04,42.7,-0.51963,0.00041,16.03417]
[1779438064640,24.15,77442.81,42.7,-0.52096,0.00041,16.03078]
[1779438065023,24.15,77442.81,42.7,-0.52096,0.00041,16.03078]
[1779438065088,24.15,77429.61,42.7,-0.52637,0.00041,16.01513]
[1779438067244,24.14,77423.34,42.7,-0.52894,0.00041,16.00665]
[1779438068243,24.14,77423.34,42.7,-0.52894,0.00041,16.00665]
[1779438068541,24.14,77423.34,42.7,-0.52894,0.00041,16.00665]
[1779438068740,24.14,77423.34,42.7,-0.52894,0.00041,16.00665]
[1779438069608,24.14,77412.27,42.7,-0.53348,0.00041,15.99006]
[1779438070122,24.14,77407.73,42.7,-0.53534,0.00041,15.98266]
[1779438072628,24.13,77407.35,42.7,-0.53552,0.00041,15.98195]
[1779438078179,24.1,77406.4,42.7,-0.53595,0.00041,15.98022]
[1779438078782,24.1,77406.4,42.7,-0.53595,0.00041,15.98022]
[1779438083360,24.1,77406.4,42.7,-0.53595,0.00041,15.98019]
[1779438083430,24.1,77406.41,42.7,-0.53595,0.00041,15.98019]
[1779438084091,24.1,77406.41,42.7,-0.53595,0.00041,15.98019]
[1779438088916,24.1,77404.8,42.7,-0.53661,0.00041,15.97747]
[1779438088919,24.1,77404.8,42.7,-0.53661,0.00041,15.97747]
[1779438089256,24.1,77400.67,42.7,-0.5383,0.00041,15.97023]
[1779438090263,24.1,77397.35,42.7,-0.53966,0.00041,15.9642]
[1779438095298,24.11,77396.73,42.7,-0.53991,0.00041,15.95742]
[1779438100333,24.11,77396.15,42.7,-0.54014,0.00041,15.95635]
[1779438105368,24.12,77396.56,42.7,-0.53997,0.00041,15.95714]
[1779438110404,24.12,77396.93,42.7,-0.53982,0.00041,15.95784]
[1779438116447,24.12,77396.3,42.7,-0.54007,0.00041,15.95669]
[1779438120229,24.12,77396.03,42.7,-0.54018,0.00041,15.95619]
[1779438120275,24.12,77396.03,42.7,-0.54018,0.00041,15.95619]
[1779438120393,24.12,77396.03,42.7,-0.54018,0.00041,15.95619]
[1779438121542,24.12,77393.61,42.7,-0.54117,0.00041,15.95163]
[1779438121644,24.12,77390.1,42.7,-0.5426,0.00041,15.94484]
[1779438127524,24.12,77388.73,42.7,-0.54317,0.00041,15.94211]
[1779438131552,24.12,77391.7,42.7,-0.54195,0.00041,15.94794]
[1779438132094,24.12,77391.7,42.7,-0.54195,0.00041,15.94794]
[1779438134573,24.12,77397.21,42.7,-0.5397,0.00041,15.95837]
[1779438138572,24.12,77396.76,42.7,-0.53988,0.00041,15.95753]
[1779438147664,24.12,77394.5,42.7,-0.5408,0.00041,15.95333]
[1779438151996,24.12,77394.5,42.7,-0.5408,0.00041,15.95333]
[1779438152035,24.12,77394.5,42.7,-0.5408,0.00041,15.95333]
[1779438152699,24.12,77389.9,42.7,-0.5427,0.00041,15.93876]
[1779438154200,24.12,77389.02,42.7,-0.54306,0.00041,15.93703]
[1779438154713,24.12,77392.69,42.7,-0.54156,0.00041,15.94419]
[1779438155720,24.12,77396.11,42.7,-0.54016,0.00041,15.95067]
[1779438159647,24.13,77394.53,42.7,-0.5408,0.00041,15.94771]
[1779438162253,24.13,77394.46,42.7,-0.54083,0.00041,15.94759]
[1779438166287,24.13,77393.91,42.7,-0.54105,0.00041,15.94655]
[1779438171638,24.13,77393.63,42.7,-0.54116,0.00041,15.94603]
[1779438172733,24.13,77393.63,42.7,-0.54116,0.00041,15.94603]
[1779438174853,24.13,77398.07,42.7,-0.53935,0.00041,15.9543]
[1779438176410,24.12,77399.05,42.7,-0.53895,0.00041,15.95608]
[1779438176419,24.12,77399.05,42.7,-0.53895,0.00041,15.95608]
[1779438176661,24.12,77399.05,42.7,-0.53895,0.00041,15.95608]
[1779438176868,24.12,77403.02,42.7,-0.53733,0.00041,15.96315]
[1779438177874,24.12,77406.51,42.7,-0.5359,0.00041,15.96915]
[1779438178114,24.12,77406.51,42.7,-0.5359,0.00041,15.96915]
[1779438188558,24.11,77405.32,42.7,-0.5364,0.00041,15.96707]
[1779438193989,24.11,77405.22,42.7,-0.53645,0.00041,15.96685]
[1779438199024,24.1,77405.17,42.7,-0.53648,0.00041,15.96674]
[1779438204059,24.1,77404.59,42.7,-0.53673,0.00041,15.96571]
[1779438209093,24.09,77402.42,42.7,-0.53763,0.00041,15.96189]
[1779438209912,24.09,77402.42,42.7,-0.53763,0.00041,15.96189]
[1779438214129,24.09,77405.81,42.7,-0.53626,0.00041,15.96205]
[1779438220171,24.08,77405.87,42.7,-0.53625,0.00041,15.9621]
[1779438222498,24.08,77405.84,42.7,-0.53627,0.00041,15.96204]
[1779438228229,24.07,77405.7,42.7,-0.53634,0.00041,15.96174]
[1779438233264,24.06,77406.01,42.7,-0.53623,0.00041,15.96222]
[1779438238299,24.05,77406.27,42.7,-0.53613,0.00041,15.96261]
[1779438241520,24.05,77410.75,42.7,-0.5343,0.00041,15.97005]
[1779438242327,24.05,77414.8,42.7,-0.53263,0.00041,15.9765]
[1779438247362,24.04,77412.47,42.7,-0.53361,0.00041,15.97278]
[1779438253404,24.03,77412.54,42.7,-0.53359,0.00041,15.97284]
[1779438255057,24.03,77412.59,42.7,-0.53357,0.00041,15.97291]
[1779438255089,24.03,77412.59,42.7,-0.53357,0.00041,15.97291]
[1779438255173,24.03,77412.59,42.7,-0.53357,0.00041,15.97291]
[1779438255393,24.03,77412.59,42.7,-0.53357,0.00041,15.97291]
[1779438256425,24.02,77416.29,42.7,-0.53205,0.00041,15.9787]
[1779438258439,24.02,77421.7,42.7,-0.52983,0.00041,15.98676]
[1779438260888,24.02,77422.01,42.7,-0.5297,0.00041,15.9872]
[1779438261283,24.02,77421.09,42.7,-0.53009,0.00041,15.98586]
[1779438261314,24.02,77421.09,42.7,-0.53009,0.00041,15.98586]
[1779438261320,24.02,77421.09,42.7,-0.53009,0.00041,15.98586]
[1779438261338,24.02,77421.09,42.7,-0.53009,0.00041,15.98586]
[1779438261593,24.02,77421.09,42.7,-0.53009,0.00041,15.98586]
[1779438261792,24.02,77421.09,42.7,-0.53009,0.00041,15.98586]
[1779438261817,24.02,77421.09,42.7,-0.53009,0.00041,15.98586]
[1779438262475,24.01,77428.01,42.7,-0.52724,0.00041,15.99552]
[1779438266375,24.01,77428.7,42.7,-0.52696,0.00041,15.99643]
[1779438266381,24.01,77428.7,42.7,-0.52696,0.00041,15.99643]
[1779438266846,24.01,77428.7,42.7,-0.52696,0.00041,15.99643]
[1779438267198,24.01,77428.63,42.7,-0.52699,0.00041,15.99633]
[1779438267455,24.01,77428.63,42.7,-0.52699,0.00041,15.99633]
[1779438269527,24.01,77422.66,42.7,-0.52945,0.00041,15.98808]
[1779438273882,24.0,77421.88,42.7,-0.52979,0.00041,15.98126]
[1779438281106,23.99,77420.88,42.7,-0.53023,0.00041,15.97975]
[1779438281114,23.99,77420.88,42.7,-0.53023,0.00041,15.97975]
[1779438281294,23.99,77420.88,42.7,-0.53023,0.00041,15.97975]
[1779438281916,23.99,77420.88,42.7,-0.53023,0.00041,15.97975]
[1779438284120,23.98,77423.04,42.7,-0.52934,0.00041,15.98285]
[1779438285888,23.98,77422.33,42.7,-0.52964,0.00041,15.98182]
[1779438288175,23.98,77420.67,42.7,-0.53033,0.00041,15.97939]
[1779438289328,23.98,77420.57,42.7,-0.53037,0.00041,15.97923]
[1779438289678,23.98,77422.23,42.7,-0.52969,0.00041,15.98164]
[1779438293071,23.97,77422.8,42.7,-0.52946,0.00041,15.98245]
[1779438294376,23.97,77422.76,42.7,-0.52948,0.00041,15.98238]
[1779438296488,23.96,77421.32,42.7,-0.53008,0.00041,15.98028]
[1779438299207,23.96,77423.68,42.7,-0.52911,0.00041,15.98366]
[1779438299333,23.96,77423.68,42.7,-0.52911,0.00041,15.98366]
[1779438299644,23.96,77423.68,42.7,-0.52911,0.00041,15.98366]
[1779438299748,23.96,77424.88,42.7,-0.52862,0.00041,15.98533]
[1779438302771,23.95,77421.77,42.7,-0.52991,0.00041,15.98087]
[1779438303518,23.95,77421.77,42.7,-0.52991,0.00041,15.98087]
[1779438308813,23.93,77421.18,42.7,-0.53019,0.00041,15.9799]
[1779438314162,23.92,77421.92,42.7,-0.5299,0.00041,15.98096]
[1779438314219,23.92,77421.92,42.7,-0.5299,0.00041,15.98096]
[1779438314805,23.92,77421.92,42.7,-0.5299,0.00041,15.98096]
[1779438314942,23.92,77421.92,42.7,-0.5299,0.00041,15.98096]
[1779438315070,23.92,77422.13,42.7,-0.52981,0.00041,15.98125]
[1779438315516,23.92,77422.13,42.7,-0.52981,0.00041,15.98125]
[1779438317019,23.92,77422.14,42.7,-0.52981,0.00041,15.98125]
[1779438317918,23.91,77422.38,42.7,-0.52972,0.00041,15.98159]
[1779438319642,23.91,77423.1,42.7,-0.52942,0.00041,15.98262]
[1779438327947,23.89,77423.56,42.7,-0.52925,0.00041,15.98321]
[1779438331445,23.89,77423.89,42.7,-0.52912,0.00041,15.98366]
[1779438331975,23.89,77423.84,42.7,-0.52916,0.00041,15.9779]
[1779438335301,23.88,77424.31,42.7,-0.52897,0.00041,15.97854]
[1779438336005,23.88,77424.19,42.7,-0.52903,0.00041,15.97836]
[1779438336480,23.88,77424.19,42.7,-0.52903,0.00041,15.97836]
[1779438337010,23.88,77424.05,42.7,-0.52909,0.00041,15.97816]
[1779438338290,23.88,77424.05,42.7,-0.52909,0.00041,15.97816]
[1779438344059,23.87,77428.81,42.7,-0.52712,0.00042,15.9847]
[1779438345705,23.87,77428.81,42.7,-0.52712,0.00042,15.9847]
[1779438349746,23.86,77429.22,42.7,-0.52696,0.00042,15.98522]
[1779438351208,23.86,77429.22,42.7,-0.52696,0.00042,15.98521]
[1779438355692,23.86,77429.6,42.7,-0.52681,0.00042,15.98571]
[1779438357152,23.85,77425.98,42.7,-0.52832,0.00042,15.98076]
[1779438362187,23.84,77425.81,42.7,-0.52841,0.00042,15.98049]
[1779438364033,23.84,77425.81,42.7,-0.52841,0.00042,15.98049]
[1779438364786,23.84,77425.94,42.7,-0.52835,0.00042,15.98066]
[1779438364813,23.84,77425.94,42.7,-0.52836,0.00042,15.98066]
[1779438366573,23.84,77420.08,42.7,-0.5308,0.00042,15.97217]
[1779438369641,23.83,77420.2,42.7,-0.53075,0.00042,15.97234]
[1779438375278,23.82,77420.26,42.7,-0.53074,0.00042,15.97238]
[1779438381319,23.82,77420.19,42.7,-0.53078,0.00042,15.97225]
[1779438386752,23.81,77421.48,42.7,-0.53025,0.00042,15.97414]
[1779438386754,23.81,77421.48,42.7,-0.53025,0.00042,15.97414]
[1779438386913,23.81,77421.48,42.7,-0.53025,0.00042,15.97414]
[1779438389643,23.81,77422.25,42.7,-0.52994,0.00042,15.97526]
[1779438390829,23.81,77421.76,42.7,-0.53014,0.00042,15.97453]
[1779438393913,23.8,77423.6,42.7,-0.52939,0.00042,15.9715]
[1779438399445,23.79,77424.43,42.7,-0.52906,0.00042,15.97265]
[1779438404481,23.79,77424.28,42.7,-0.52914,0.00042,15.97241]
[1779438409515,23.78,77424.76,42.7,-0.52895,0.00042,15.97306]
[1779438414551,23.77,77425.6,42.7,-0.52861,0.00042,15.97422]
[1779438419585,23.76,77426.65,42.7,-0.52818,0.00042,15.97566]
[1779438426636,23.75,77425.11,42.7,-0.52883,0.00042,15.97346]
[1779438432677,23.75,77424.7,42.7,-0.52902,0.00042,15.97284]
[1779438437712,23.74,77419.7,42.7,-0.53111,0.00042,15.96546]
[1779438438843,23.74,77419.7,42.7,-0.53111,0.00042,15.96546]
[1779438439641,23.74,77418.51,42.7,-0.53162,0.00042,15.96363]
[1779438442016,23.73,77416.84,42.7,-0.53232,0.00042,15.96103]
[1779438446774,23.73,77413.88,42.7,-0.53356,0.00042,15.95628]
[1779438447488,23.73,77413.88,42.7,-0.53356,0.00042,15.95628]
[1779438450705,23.72,77410.52,42.7,-0.53497,0.00042,15.95073]
[1779438451637,23.72,77409.5,42.7,-0.5354,0.00042,15.949]
[1779438453833,23.72,77408.38,42.7,-0.53588,0.00042,15.94139]
[1779438454003,23.72,77404.34,42.7,-0.53757,0.00042,15.93431]
[1779438454830,23.72,77398.53,42.7,-0.54,0.00042,15.92364]
[1779438455647,23.72,77398.53,42.7,-0.54,0.00042,15.92364]
[1779438459065,23.72,77397.66,42.7,-0.54037,0.00042,15.92197]
[1779438468929,23.71,77396.91,42.7,-0.54069,0.00042,15.92047]
[1779438475978,23.7,77396.89,42.7,-0.54071,0.00042,15.92041]
[1779438482994,23.7,77397.52,42.7,-0.54045,0.00042,15.92159]
[1779438483115,23.7,77397.52,42.7,-0.54045,0.00042,15.92159]
[1779438483138,23.7,77397.52,42.7,-0.54045,0.00042,15.92159]
[1779438483159,23.7,77397.52,42.7,-0.54045,0.00042,15.92159]
[1779438483027,23.7,77393.18,42.7,-0.54227,0.00042,15.91314]
[1779438483497,23.7,77393.18,42.7,-0.54227,0.00042,15.91314]
[1779438483576,23.7,77393.18,42.7,-0.54227,0.00042,15.91314]
[1779438484082,23.7,77376.68,42.7,-0.54915,0.00042,15.87806]
[1779438484257,23.7,77376.68,42.7,-0.54915,0.00042,15.87806]
[1779438484329,23.7,77376.68,42.7,-0.54915,0.00042,15.87806]
[1779438484652,23.7,77376.68,42.7,-0.54915,0.00042,15.87806]
[1779438484661,23.7,77376.68,42.7,-0.54915,0.00042,15.87806]
[1779438485041,23.7,77368.48,42.7,-0.55256,0.00042,15.85886]
[1779438485197,23.7,77368.48,42.7,-0.55256,0.00042,15.85886]
[1779438485261,23.7,77368.48,42.7,-0.55256,0.00042,15.85886]
[1779438485281,23.7,77368.48,42.7,-0.55256,0.00042,15.85886]
[1779438486047,23.7,77369.45,42.7,-0.55216,0.00042,15.86119]
[1779438487054,23.7,77373.4,42.7,-0.55052,0.00042,15.8705]
[1779438488278,23.7,77375.2,42.7,-0.54977,0.00042,15.87466]
[1779438489069,23.7,77379.68,42.7,-0.5479,0.00042,15.88476]
[1779438489946,23.7,77379.68,42.7,-0.5479,0.00042,15.88476]
[1779438494198,23.69,77380.96,42.7,-0.54738,0.00042,15.88753]
[1779438495111,23.69,77380.51,42.7,-0.54757,0.00042,15.88652]
[1779438500990,23.69,77380.15,42.7,-0.54772,0.00042,15.88572]
[1779438512230,23.67,77379.94,42.7,-0.54788,0.00042,15.87931]
[1779438515143,23.66,77380.13,42.7,-0.5478,0.00042,15.87971]
[1779438521293,23.65,77378.45,42.7,-0.54853,0.00042,15.87584]
[1779438526328,23.65,77377.16,42.7,-0.54908,0.00042,15.87286]
[1779438531363,23.64,77374.59,42.7,-0.55017,0.00042,15.86689]
[1779438540193,23.64,77374.59,42.7,-0.55017,0.00042,15.86689]
[1779438540426,23.63,77379.36,42.7,-0.5482,0.00042,15.87763]
[1779438542440,23.63,77382.43,42.7,-0.54692,0.00042,15.88439]
[1779438546422,23.62,77381.59,42.7,-0.54728,0.00042,15.8825]
[1779438546610,23.62,77381.59,42.7,-0.54728,0.00042,15.8825]
[1779438546626,23.62,77381.59,42.7,-0.54728,0.00042,15.8825]
[1779438546679,23.62,77381.32,42.7,-0.5474,0.00042,15.88189]
[1779438549592,23.62,77382.97,42.7,-0.54672,0.00042,15.88546]
[1779438549615,23.62,77382.97,42.7,-0.54672,0.00042,15.88546]
[1779438549639,23.62,77382.97,42.7,-0.54672,0.00042,15.88546]
[1779438550495,23.62,77388.43,42.7,-0.54444,0.00042,15.89706]
[1779438553345,23.62,77389.78,42.7,-0.54387,0.00042,15.89983]
[1779438554416,23.61,77390.22,42.7,-0.54369,0.00042,15.90073]
[1779438559558,23.61,77390.22,42.7,-0.5437,0.00042,15.90069]
[1779438560265,23.61,77390.22,42.7,-0.5437,0.00042,15.90069]
[1779438566608,23.6,77390.14,42.7,-0.54374,0.00042,15.90048]
[1779438569636,23.6,77389.24,42.7,-0.54412,0.00042,15.89862]
[1779438576610,23.6,77392.53,42.7,-0.54277,0.00042,15.89957]
[1779438581162,23.59,77395.76,42.7,-0.54143,0.00042,15.90593]
[1779438586758,23.59,77395.76,42.7,-0.54144,0.00042,15.90588]
[1779438591793,23.58,77396.15,42.7,-0.54129,0.00042,15.9066]
[1779438596828,23.58,77397.12,42.7,-0.54089,0.00042,15.90845]
[1779438598696,23.58,77397.46,42.7,-0.54075,0.00042,15.9091]
[1779438598829,23.58,77397.46,42.7,-0.54075,0.00042,15.9091]
[1779438599467,23.58,77397.99,42.7,-0.54053,0.00042,15.91011]
[1779438600027,23.58,77397.99,42.7,-0.54053,0.00042,15.91011]
[1779438600243,23.58,77406.04,42.7,-0.53714,0.00042,15.92498]
[1779438600867,23.58,77411.97,42.7,-0.53465,0.00042,15.9352]
[1779438602914,23.57,77413.57,42.7,-0.53398,0.00042,15.93785]
[1779438604478,23.57,77414.37,42.7,-0.53365,0.00042,15.93915]
[1779438607270,23.57,77413.91,42.7,-0.53384,0.00042,15.93839]
[1779438607430,23.57,77414.56,42.7,-0.53357,0.00042,15.93943]
[1779438607917,23.57,77415.09,42.7,-0.53335,0.00042,15.94029]
[1779438613210,23.57,77415.22,42.7,-0.5333,0.00042,15.9405]
[1779438618994,23.56,77417.93,42.7,-0.53217,0.00042,15.94476]
[1779438624029,23.56,77418.57,42.7,-0.53191,0.00042,15.94575]
[1779438624832,23.56,77418.57,42.7,-0.53191,0.00042,15.94575]
[1779438633092,23.55,77419.94,42.7,-0.53135,0.00042,15.94215]
[1779438634304,23.55,77419.94,42.7,-0.53135,0.00042,15.94215]
[1779438639380,23.55,77420.37,42.7,-0.53118,0.00042,15.94278]
[1779438639936,23.55,77420.37,42.7,-0.53118,0.00042,15.94278]
[1779438650211,23.54,77420.24,42.7,-0.53124,0.00042,15.94255]
[1779438654239,23.53,77416.43,42.7,-0.53286,0.00042,15.93657]
[1779438659853,23.53,77416.57,42.7,-0.5328,0.00042,15.93678]
[1779438665316,23.53,77416.82,42.7,-0.53271,0.00042,15.93714]
[1779438670350,23.52,77415.28,42.7,-0.53336,0.00042,15.93464]
[1779438675386,23.51,77415.22,42.7,-0.5334,0.00042,15.93452]
[1779438681329,23.51,77414.97,42.7,-0.5335,0.00042,15.9341]
[1779438681856,23.51,77415.37,42.7,-0.53334,0.00042,15.93476]
[1779438681974,23.51,77415.37,42.7,-0.53334,0.00042,15.93476]
[1779438682108,23.51,77415.26,42.7,-0.53338,0.00042,15.93458]
[1779438683170,23.51,77415.26,42.7,-0.53338,0.00042,15.93458]
[1779438683250,23.51,77409.31,42.7,-0.53589,0.00042,15.92461]
[1779438684359,23.51,77399.41,42.7,-0.54006,0.00042,15.90663]
[1779438684596,23.51,77399.41,42.7,-0.54006,0.00042,15.90663]
[1779438684852,23.51,77399.41,42.7,-0.54006,0.00042,15.90663]
[1779438685127,23.51,77398.27,42.7,-0.54054,0.00042,15.90445]
[1779438685457,23.52,77394.42,42.7,-0.54216,0.00042,15.89693]
[1779438691097,23.52,77393.32,42.7,-0.54261,0.00042,15.89478]
[1779438696696,23.53,77393.02,42.7,-0.54273,0.00042,15.88855]
[1779438700540,23.54,77392.44,42.7,-0.54297,0.00042,15.88742]
[1779438701090,23.54,77392.44,42.7,-0.54297,0.00042,15.88742]
[1779438701114,23.54,77392.44,42.7,-0.54296,0.00042,15.88745]
[1779438701570,23.54,77398.19,42.7,-0.54054,0.00042,15.89879]
[1779438702577,23.54,77403.6,42.7,-0.53827,0.00042,15.90893]
[1779438708148,23.54,77401.63,42.7,-0.5391,0.00042,15.90529]
[1779438708170,23.54,77401.03,42.7,-0.53935,0.00042,15.90416]
[1779438709634,23.54,77401.03,42.7,-0.53935,0.00042,15.90416]
[1779438714737,23.54,77401.81,42.7,-0.53902,0.00042,15.90561]
[1779438715099,23.54,77404.97,42.7,-0.53769,0.00042,15.9114]
[1779438715674,23.54,77410.04,42.7,-0.53556,0.00042,15.92031]
[1779438720709,23.54,77410.84,42.7,-0.53522,0.00042,15.92167]
[1779438721602,23.54,77410.84,42.7,-0.53522,0.00042,15.92167]
[1779438722251,23.54,77410.84,42.7,-0.53522,0.00042,15.92167]
[1779438722274,23.54,77407.31,42.7,-0.53671,0.00042,15.91555]
[1779438722722,23.54,77404.31,42.7,-0.53797,0.00042,15.91019]
[1779438726919,23.53,77402.93,42.7,-0.53856,0.00042,15.90766]
[1779438726927,23.53,77402.93,42.7,-0.53856,0.00042,15.90766]
[1779438727268,23.53,77402.93,42.7,-0.53856,0.00042,15.90766]
[1779438727304,23.53,77402.93,42.7,-0.53856,0.00042,15.90766]
[1779438727575,23.53,77402.84,42.7,-0.5386,0.00042,15.90748]
[1779438727575,23.53,77402.84,42.7,-0.5386,0.00042,15.90748]
[1779438727632,23.53,77402.84,42.7,-0.5386,0.00042,15.90748]
[1779438727758,23.53,77404.0,42.7,-0.53811,0.00042,15.90961]
[1779438729630,23.53,77404.25,42.7,-0.53801,0.00042,15.91005]
[1779438734807,23.52,77403.73,42.7,-0.53824,0.00042,15.90905]
[1779438739630,23.52,77403.83,42.7,-0.53821,0.00042,15.90919]
[1779438740115,23.52,77403.83,42.7,-0.53821,0.00042,15.90919]
[1779438743055,23.51,77408.4,42.7,-0.53629,0.00042,15.91732]
[1779438748905,23.5,77410.27,42.7,-0.53552,0.00042,15.9205]
[1779438749464,23.5,77410.27,42.7,-0.53552,0.00042,15.9205]
[1779438755451,23.5,77407.98,42.7,-0.53651,0.00042,15.91077]
[1779438757382,23.49,77404.56,42.7,-0.53796,0.00042,15.90463]
[1779438757740,23.49,77404.19,42.7,-0.53812,0.00042,15.90394]
[1779438757788,23.49,77404.19,42.7,-0.53812,0.00042,15.90394]
[1779438758301,23.49,77400.89,42.7,-0.53952,0.00042,15.89782]
[1779438758983,23.49,77395.71,42.7,-0.54171,0.00042,15.88781]
[1779438760649,23.46,77394.04,42.7,-0.54246,0.00042,15.88428]
[1779438766107,23.46,77394.04,42.7,-0.54247,0.00042,15.88426]
[1779438766152,23.46,77394.04,42.7,-0.54247,0.00042,15.88426]
[1779438766166,23.4,77394.04,42.7,-0.5426,0.00042,15.88371]
[1779438768051,23.37,77397.35,42.7,-0.54124,0.00042,15.89012]
[1779438773086,23.37,77397.06,42.7,-0.54138,0.00042,15.88948]
[1779438778121,23.36,77397.25,42.7,-0.54131,0.00042,15.88978]
[1779438782684,23.35,77396.04,42.7,-0.54184,0.00042,15.88732]
[1779438788191,23.34,77394.8,42.7,-0.54239,0.00042,15.88474]
[1779438788713,23.34,77394.8,42.7,-0.54239,0.00042,15.88474]
[1779438790656,23.33,77394.8,42.7,-0.5424,0.00042,15.88472]
[1779438790757,23.33,77394.8,42.7,-0.5424,0.00042,15.88469]
[1779438793766,23.33,77394.77,42.7,-0.54242,0.00042,15.88459]
[1779438799405,23.32,77394.55,42.7,-0.54253,0.00042,15.8841]
[1779438804859,23.3,77395.53,42.7,-0.54215,0.00043,15.88593]
[1779438805844,23.3,77395.71,42.7,-0.54207,0.00043,15.88628]
[1779438812201,23.29,77397.32,42.7,-0.54143,0.00043,15.88367]
[1779438812253,23.29,77397.32,42.7,-0.54143,0.00043,15.88367]
[1779438812359,23.29,77397.88,42.7,-0.54119,0.00043,15.88475]
[1779438814372,23.28,77401.7,42.7,-0.53958,0.00043,15.89211]
[1779438819628,23.28,77402.08,42.7,-0.53943,0.00043,15.89277]
[1779438821420,23.27,77402.17,42.7,-0.5394,0.00043,15.8929]
[1779438826457,23.26,77399.34,42.7,-0.54063,0.00043,15.88738]
[1779438829017,23.26,77399.31,42.7,-0.54065,0.00043,15.8873]
[1779438829627,23.25,77399.84,42.7,-0.54043,0.00043,15.8883]
[1779438834751,23.2,77400.19,42.7,-0.54037,0.00043,15.88859]
[1779438834753,23.2,77400.19,42.7,-0.54037,0.00043,15.88859]
[1779438834778,23.2,77400.19,42.7,-0.54037,0.00043,15.88859]
[1779438834784,23.2,77400.19,42.7,-0.54037,0.00043,15.88859]
[1779438835270,23.2,77400.19,42.7,-0.54037,0.00043,15.88859]
[1779438835277,23.2,77400.19,42.7,-0.54037,0.00043,15.88859]
[1779438835485,23.2,77400.19,42.7,-0.54037,0.00043,15.88859]
[1779438835520,23.2,77391.03,42.7,-0.54429,0.00043,15.87004]
[1779438835912,23.2,77391.03,42.7,-0.54429,0.00043,15.87004]
[1779438836134,23.2,77391.03,42.7,-0.54429,0.00043,15.87004]
[1779438836527,23.18,77381.94,42.7,-0.54821,0.00043,15.84995]
[1779438838040,23.18,77382.47,42.7,-0.54799,0.00043,15.85114]
[1779438841945,23.18,77381.94,42.7,-0.54822,0.00043,15.84989]
[1779438843231,23.18,77381.89,42.7,-0.54825,0.00043,15.84976]
[1779438843655,23.18,77381.31,42.7,-0.5485,0.00043,15.84842]
[1779438844085,23.18,77381.31,42.7,-0.5485,0.00043,15.84842]
[1779438844354,23.18,77381.31,42.7,-0.5485,0.00043,15.84842]
[1779438844423,23.17,77375.94,42.7,-0.5508,0.00043,15.83582]
[1779438844584,23.17,77368.35,42.7,-0.55404,0.00043,15.81719]
[1779438846509,23.17,77368.35,42.7,-0.55404,0.00043,15.81719]
[1779438848361,23.17,77368.15,42.7,-0.55414,0.00043,15.81663]
[1779438849314,23.16,77367.89,42.7,-0.55426,0.00043,15.81592]
[1779438850065,23.16,77367.91,42.7,-0.55425,0.00043,15.81594]
[1779438850668,23.16,77367.82,42.7,-0.55429,0.00043,15.81571]
[1779438850767,23.16,77367.69,42.7,-0.55435,0.00043,15.81536]
[1779438856668,23.16,77366.26,42.7,-0.55495,0.00043,15.81179]
[1779438861703,23.17,77366.37,42.7,-0.55489,0.00043,15.81215]
[1779438868752,23.17,77365.86,42.7,-0.55509,0.00043,15.8109]
[1779438873787,23.18,77365.45,42.7,-0.55529,0.00043,15.80412]
[1779438878822,23.18,77365.9,42.7,-0.55509,0.00043,15.8053]
[1779438884406,23.18,77365.6,42.7,-0.55522,0.00043,15.80454]
[1779438885871,23.18,77370.35,42.7,-0.55319,0.00043,15.81654]
[1779438888893,23.17,77365.01,42.7,-0.55548,0.00043,15.80293]
[1779438890517,23.17,77365.01,42.7,-0.55548,0.00043,15.80293]
[1779438890569,23.17,77365.01,42.7,-0.55548,0.00043,15.80293]
[1779438890757,23.15,77362.78,42.7,-0.55649,0.00043,15.79681]
[1779438891488,23.15,77355.01,42.7,-0.5598,0.00043,15.77585]
[1779438892100,23.15,77355.01,42.7,-0.5598,0.00043,15.77585]
[1779438892309,23.15,77355.01,42.7,-0.5598,0.00043,15.77585]
[1779438892411,23.15,77355.01,42.7,-0.5598,0.00043,15.77585]
[1779438892634,23.15,77355.01,42.7,-0.5598,0.00043,15.77585]
[1779438892481,23.13,77337.3,42.7,-0.56741,0.00043,15.72351]
[1779438893433,23.13,77337.3,42.7,-0.56741,0.00043,15.72351]
[1779438893590,23.12,77304.3,42.7,-0.58142,0.00042,15.61173]
[1779438893775,23.12,77304.3,42.7,-0.58142,0.00042,15.61173]
[1779438894080,23.12,77304.3,42.7,-0.58142,0.00042,15.61173]
[1779438894489,23.11,77275.89,42.7,-0.59342,0.00042,15.5001]
[1779438894867,23.11,77275.89,42.7,-0.59342,0.00042,15.5001]
[1779438895086,23.11,77275.89,42.7,-0.59342,0.00042,15.5001]
[1779438895202,23.11,77275.89,42.7,-0.59342,0.00042,15.5001]
[1779438895573,23.11,77273.09,42.7,-0.5946,0.00042,15.48836]
[1779438895678,23.11,77273.09,42.7,-0.5946,0.00042,15.48836]
[1779438896390,23.11,77273.09,42.7,-0.5946,0.00042,15.48836]
[1779438896437,23.11,77268.9,42.7,-0.59636,0.00042,15.47046]
[1779438896673,23.11,77268.9,42.7,-0.59636,0.00042,15.47046]
[1779438897226,23.11,77268.9,42.7,-0.59636,0.00042,15.47046]
[1779438898863,23.11,77271.35,42.7,-0.59536,0.00042,15.48068]
[1779438899114,23.11,77274.96,42.7,-0.59384,0.00042,15.49591]
[1779438900207,23.11,77274.96,42.7,-0.59384,0.00042,15.49591]
[1779438900215,23.11,77274.96,42.7,-0.59384,0.00042,15.49591]
[1779438900293,23.11,77274.96,42.7,-0.59384,0.00042,15.49591]
[1779438901001,23.1,77270.68,42.7,-0.59566,0.00042,15.47767]
[1779438901771,23.1,77270.68,42.7,-0.59566,0.00042,15.47767]
[1779438902008,23.1,77267.3,42.7,-0.59708,0.00042,15.46307]
[1779438903167,23.1,77267.3,42.7,-0.59708,0.00042,15.46307]
[1779438903243,23.1,77267.3,42.7,-0.59708,0.00042,15.46307]
[1779438903345,23.1,77270.06,42.7,-0.59593,0.00042,15.47486]
[1779438904575,23.09,77265.56,42.7,-0.59784,0.00042,15.45529]
[1779438905533,23.09,77265.56,42.7,-0.59784,0.00042,15.45529]
[1779438906132,23.09,77263.54,42.7,-0.59869,0.00042,15.44647]
[1779438906234,23.09,77260.76,42.7,-0.59986,0.00042,15.4341]
[1779438906884,23.09,77260.76,42.7,-0.59986,0.00042,15.4341]
[1779438906914,23.09,77260.76,42.7,-0.59986,0.00042,15.4341]
[1779438907044,23.09,77249.9,42.7,-0.60441,0.00042,15.38488]
[1779438907821,23.09,77249.9,42.7,-0.60441,0.00042,15.38488]
[1779438907824,23.09,77249.9,42.7,-0.60441,0.00042,15.38488]
[1779438907891,23.09,77249.9,42.7,-0.60441,0.00042,15.38488]
[1779438908426,23.09,77249.9,42.7,-0.60441,0.00042,15.38488]
[1779438908463,23.09,77249.9,42.7,-0.60441,0.00042,15.38488]
[1779438908565,23.08,77240.63,42.7,-0.60835,0.00042,15.34062]
[1779438908674,23.08,77240.63,42.7,-0.60835,0.00042,15.34062]
[1779438909114,23.08,77240.63,42.7,-0.60835,0.00042,15.34062]
[1779438909828,23.08,77238.39,42.7,-0.60928,0.00042,15.32988]
[1779438909950,23.08,77238.39,42.7,-0.60928,0.00042,15.32988]
[1779438910296,23.08,77238.39,42.7,-0.60928,0.00042,15.32988]
[1779438910469,23.06,77237.25,42.7,-0.60981,0.00042,15.32375]
[1779438910818,23.06,77237.25,42.7,-0.60981,0.00042,15.32375]
[1779438911378,23.06,77237.25,42.7,-0.60981,0.00042,15.32375]
[1779438911439,23.04,77229.29,42.7,-0.61326,0.00042,15.28317]
[1779438911662,23.04,77229.29,42.7,-0.61326,0.00042,15.28317]
[1779438911738,23.04,77229.29,42.7,-0.61326,0.00042,15.28317]
[1779438912463,23.04,77229.29,42.7,-0.61326,0.00042,15.28317]
[1779438912583,23.03,77225.1,42.7,-0.61505,0.00042,15.26162]
[1779438913055,23.03,77225.1,42.7,-0.61505,0.00042,15.26162]
[1779438913640,23.03,77208.62,42.7,-0.62188,0.00041,15.17613]
[1779438913926,23.03,77208.62,42.7,-0.62188,0.00041,15.17613]
[1779438914087,23.03,77208.62,42.7,-0.62188,0.00041,15.17613]
[1779438914168,23.03,77208.62,42.7,-0.62188,0.00041,15.17613]
[1779438914412,23.03,77208.62,42.7,-0.62188,0.00041,15.17613]
[1779438914502,23.02,77203.28,42.7,-0.6241,0.00041,15.14728]
[1779438915426,23.02,77203.28,42.7,-0.6241,0.00041,15.14728]
[1779438915475,23.02,77192.17,42.7,-0.62868,0.00041,15.08619]
[1779438915910,23.02,77192.17,42.7,-0.62868,0.00041,15.08619]
[1779438916479,23.02,77192.17,42.7,-0.62868,0.00041,15.08619]
[1779438917255,23.03,77191.55,42.7,-0.62893,0.00041,15.08281]
[1779438917338,23.03,77198.65,42.7,-0.62601,0.00041,15.12214]
[1779438917775,23.03,77198.65,42.7,-0.62601,0.00041,15.12214]
[1779438918128,23.03,77210.04,42.7,-0.6213,0.00041,15.18361]
[1779438918739,23.03,77210.04,42.7,-0.6213,0.00041,15.18361]
[1779438919173,23.03,77210.04,42.7,-0.6213,0.00041,15.18361]
[1779438919183,23.03,77210.04,42.7,-0.6213,0.00041,15.18361]
[1779438919453,23.03,77210.04,42.7,-0.6213,0.00041,15.18361]
[1779438919489,23.03,77218.78,42.7,-0.61767,0.00041,15.22933]
[1779438920143,23.03,77211.78,42.7,-0.62058,0.00041,15.19284]
[1779438921036,23.03,77211.78,42.7,-0.62058,0.00041,15.19284]
[1779438921039,23.03,77211.78,42.7,-0.62058,0.00041,15.19284]
[1779438921596,23.03,77211.78,42.7,-0.62058,0.00041,15.19284]
[1779438921612,23.03,77211.78,42.7,-0.62058,0.00041,15.19284]
[1779438921612,23.03,77188.47,42.7,-0.63019,0.00041,15.06555]
[1779438922114,23.03,77188.47,42.7,-0.63019,0.00041,15.06555]
[1779438922129,23.03,77188.47,42.7,-0.63019,0.00041,15.06555]
[1779438922470,23.03,77174.65,42.7,-0.63586,0.00041,14.98605]
[1779438923456,23.03,77174.65,42.7,-0.63586,0.00041,14.98605]
[1779438923480,23.03,77161.68,42.7,-0.64115,0.00041,14.90865]
[1779438924317,23.03,77161.68,42.7,-0.64115,0.00041,14.90865]
[1779438924406,23.03,77147.21,42.7,-0.64703,0.0004,14.8193]
[1779438924812,23.03,77147.21,42.7,-0.64703,0.0004,14.8193]
[1779438925245,23.03,77147.21,42.7,-0.64703,0.0004,14.8193]
[1779438925544,23.03,77147.21,42.7,-0.64703,0.0004,14.8193]
[1779438925634,23.02,77139.53,42.7,-0.65013,0.0004,14.77057]
[1779438926115,23.02,77139.53,42.7,-0.65013,0.0004,14.77057]
[1779438926416,23.02,77139.53,42.7,-0.65013,0.0004,14.77057]
[1779438926443,23.02,77139.53,42.7,-0.65013,0.0004,14.77057]
[1779438926513,23.02,77139.52,42.7,-0.65014,0.0004,14.77051]
[1779438926698,23.02,77139.52,42.7,-0.65014,0.0004,14.77051]
[1779438926818,23.02,77139.52,42.7,-0.65014,0.0004,14.77051]
[1779438927415,23.03,77163.95,42.7,-0.6402,0.00041,14.92282]
[1779438927687,23.03,77163.95,42.7,-0.6402,0.00041,14.92282]
[1779438928215,23.03,77163.95,42.7,-0.6402,0.00041,14.92282]
[1779438928311,23.03,77183.91,42.7,-0.63204,0.00041,15.04001]
[1779438929016,23.03,77183.91,42.7,-0.63204,0.00041,15.04001]
[1779438929195,23.03,77183.91,42.7,-0.63204,0.00041,15.04001]
[1779438929432,23.03,77183.91,42.7,-0.63204,0.00041,15.04001]
[1779438929531,23.03,77178.56,42.7,-0.63423,0.00041,15.00919]
[1779438929757,23.03,77178.56,42.7,-0.63423,0.00041,15.00919]
[1779438929840,23.03,77178.56,42.7,-0.63423,0.00041,15.00919]
[1779438931039,23.03,77176.8,42.7,-0.63495,0.00041,14.99896]
[1779438931660,23.03,77190.14,42.7,-0.62953,0.00041,15.06934]
[1779438932250,23.03,77198.48,42.7,-0.62609,0.00041,15.11564]
[1779438934264,23.03,77201.48,42.7,-0.62486,0.00041,15.13199]
[1779438934716,23.03,77201.48,42.7,-0.62486,0.00041,15.13199]
[1779438935485,23.03,77201.48,42.7,-0.62486,0.00041,15.13199]
[1779438935502,23.03,77201.48,42.7,-0.62486,0.00041,15.13199]
[1779438935557,23.03,77204.98,42.7,-0.62342,0.00041,15.15089]
[1779438935688,23.03,77204.98,42.7,-0.62342,0.00041,15.15089]
[1779438936583,23.03,77209.88,42.7,-0.62139,0.00041,15.17708]
[1779438937715,23.03,77210.46,42.7,-0.62115,0.00041,15.18015]
[1779438938003,23.03,77210.46,42.7,-0.62115,0.00041,15.18015]
[1779438938532,23.03,77210.46,42.7,-0.62115,0.00041,15.18015]
[1779438938571,23.03,77204.83,42.7,-0.62348,0.00041,15.15007]
[1779438939420,23.03,77204.83,42.7,-0.62348,0.00041,15.15007]
[1779438939521,23.03,77201.07,42.7,-0.62503,0.00041,15.1297]
[1779438939829,23.03,77201.07,42.7,-0.62503,0.00041,15.1297]
[1779438940236,23.03,77201.07,42.7,-0.62503,0.00041,15.1297]
[1779438941529,23.03,77202.43,42.7,-0.62447,0.00041,15.13709]
[1779438941801,23.03,77200.92,42.7,-0.62509,0.00041,15.12887]
[1779438950398,23.03,77201.86,42.7,-0.62472,0.00041,15.13385]
[1779438951182,23.03,77201.86,42.7,-0.62472,0.00041,15.13385]
[1779438951405,23.03,77202.26,42.7,-0.62455,0.00041,15.136]
[1779438952412,23.03,77204.9,42.7,-0.62346,0.00041,15.15026]
[1779438956440,23.03,77209.9,42.7,-0.6214,0.00041,15.17691]
[1779438957447,23.03,77214.29,42.7,-0.61958,0.00041,15.20005]
[1779438957751,23.03,77214.29,42.7,-0.61958,0.00041,15.20005]
[1779438958454,23.03,77209.95,42.7,-0.62138,0.00041,15.17719]
[1779438959184,23.03,77209.95,42.7,-0.62138,0.00041,15.17719]
[1779438959461,23.03,77207.0,42.7,-0.6226,0.00041,15.16145]
[1779438960587,23.03,77207.0,42.7,-0.6226,0.00041,15.16145]
[1779438960595,23.03,77208.1,42.7,-0.62215,0.00041,15.16733]
[1779438961172,23.03,77208.1,42.7,-0.62215,0.00041,15.16733]
[1779438961446,23.03,77208.1,42.7,-0.62215,0.00041,15.16733]
[1779438961647,23.03,77208.1,42.7,-0.62215,0.00041,15.16733]
[1779438961651,23.03,77202.13,42.7,-0.62462,0.00041,15.13512]
[1779438961826,23.03,77202.13,42.7,-0.62462,0.00041,15.13512]
[1779438962280,23.03,77202.13,42.7,-0.62462,0.00041,15.13512]
[1779438962325,23.03,77202.13,42.7,-0.62462,0.00041,15.13512]
[1779438962516,23.03,77202.13,42.7,-0.62462,0.00041,15.13512]
[1779438962550,23.03,77202.13,42.7,-0.62462,0.00041,15.13512]
[1779438962627,23.03,77198.15,42.7,-0.62626,0.00041,15.11339]
[1779438962775,23.03,77198.15,42.7,-0.62626,0.00041,15.11339]
[1779438963489,23.03,77198.15,42.7,-0.62626,0.00041,15.11339]
[1779438963814,23.02,77199.8,42.7,-0.62559,0.00041,15.1224]
[1779438964500,23.02,77196.91,42.7,-0.62678,0.00041,15.10648]
[1779438968528,23.02,77201.23,42.7,-0.625,0.00041,15.13008]
[1779438968847,23.02,77201.23,42.7,-0.625,0.00041,15.13008]
[1779438969244,23.02,77201.23,42.7,-0.625,0.00041,15.13008]
[1779438970421,23.02,77201.6,42.7,-0.62485,0.00041,15.13206]
[1779438970542,23.02,77205.93,42.7,-0.62307,0.00041,15.15542]
[1779438970977,23.02,77205.93,42.7,-0.62307,0.00041,15.15542]
[1779438971008,23.02,77205.93,42.7,-0.62307,0.00041,15.15542]
[1779438971549,23.02,77206.62,42.7,-0.62279,0.00041,15.15908]
[1779438971986,23.02,77206.62,42.7,-0.62279,0.00041,15.15908]
[1779438973622,23.02,77208.63,42.7,-0.62196,0.00041,15.16978]
[1779438974879,23.02,77211.68,42.7,-0.6207,0.00041,15.18594]
[1779438974926,23.02,77211.68,42.7,-0.6207,0.00041,15.18594]
[1779438974948,23.02,77211.68,42.7,-0.6207,0.00041,15.18594]
[1779438975392,23.02,77211.68,42.7,-0.6207,0.00041,15.18594]
[1779438975577,23.02,77214.6,42.7,-0.61949,0.00041,15.20127]
[1779438978041,23.02,77215.52,42.7,-0.61911,0.00041,15.20603]
[1779438978273,23.02,77215.52,42.7,-0.61911,0.00041,15.20603]
[1779438978416,23.02,77215.52,42.7,-0.61911,0.00041,15.20603]
[1779438978598,23.02,77220.69,42.7,-0.61696,0.00042,15.23275]
[1779438979605,23.02,77223.49,42.7,-0.6158,0.00042,15.24701]
[1779438981833,23.02,77224.76,42.7,-0.61528,0.00042,15.25337]
[1779438982643,23.02,77228.54,42.7,-0.61371,0.00042,15.27236]
[1779438983647,23.02,77232.8,42.7,-0.61194,0.00042,15.2935]
[1779438983893,23.02,77232.8,42.7,-0.61194,0.00042,15.2935]
[1779438984654,23.02,77235.52,42.7,-0.61081,0.00042,15.30682]
[1779438986668,23.01,77233.13,42.7,-0.61182,0.00042,15.29498]
[1779438987120,23.01,77233.13,42.7,-0.61182,0.00042,15.29498]
[1779438987675,23.01,77242.12,42.7,-0.60807,0.00042,15.33855]
[1779438988682,23.01,77245.09,42.7,-0.60683,0.00042,15.35259]
[1779438993717,23.0,77245.94,42.7,-0.60655,0.00042,15.35033]
[1779438998751,23.0,77244.77,42.7,-0.60707,0.00042,15.34448]
[1779439003787,22.99,77245.97,42.7,-0.60659,0.00042,15.34994]
[1779439007080,22.99,77248.07,42.7,-0.60571,0.00042,15.35973]
[1779439013062,22.99,77251.66,42.7,-0.60424,0.00042,15.37613]
[1779439013161,22.99,77251.66,42.7,-0.60424,0.00042,15.37613]
[1779439013473,22.99,77251.66,42.7,-0.60424,0.00042,15.37613]
[1779439013857,22.98,77254.62,42.7,-0.603,0.00042,15.38968]
[1779439015032,22.98,77254.62,42.7,-0.603,0.00042,15.38968]
[1779439015116,22.98,77256.75,42.7,-0.60211,0.00042,15.39936]
[1779439016313,22.98,77256.75,42.7,-0.60211,0.00042,15.39936]
[1779439016330,22.98,77256.75,42.7,-0.60211,0.00042,15.39936]
[1779439017885,22.98,77260.02,42.7,-0.60074,0.00042,15.41401]
[1779439019464,22.98,77260.02,42.7,-0.60074,0.00042,15.41401]
[1779439019467,22.98,77260.02,42.7,-0.60074,0.00042,15.41401]
[1779439020456,22.98,77259.65,42.7,-0.60091,0.00042,15.4123]
[1779439020481,22.98,77258.76,42.7,-0.60128,0.00042,15.40824]
[1779439021913,22.98,77254.44,42.7,-0.60311,0.00042,15.3885]
[1779439023228,22.98,77254.44,42.7,-0.60311,0.00042,15.3885]
[1779439029576,22.97,77253.29,42.7,-0.60361,0.00042,15.38301]
[1779439029586,22.97,77253.29,42.7,-0.60361,0.00042,15.38301]
[1779439029632,22.97,77253.05,42.7,-0.60372,0.00042,15.38183]
[1779439036151,22.97,77252.14,42.7,-0.60411,0.00042,15.37754]
[1779439036195,22.97,77252.14,42.7,-0.60411,0.00042,15.37754]
[1779439036424,22.97,77252.14,42.7,-0.60411,0.00042,15.37754]
[1779439036870,22.97,77252.88,42.7,-0.60381,0.00042,15.38088]
[1779439036872,22.97,77252.88,42.7,-0.60381,0.00042,15.38088]
[1779439037682,22.97,77261.41,42.7,-0.60022,0.00042,15.41959]
[1779439037997,22.97,77261.41,42.7,-0.60022,0.00042,15.41959]
[1779439038249,22.97,77261.41,42.7,-0.60022,0.00042,15.41959]
[1779439038337,22.97,77269.25,42.7,-0.59692,0.00042,15.45411]
[1779439039585,22.97,77269.25,42.7,-0.59692,0.00042,15.45411]
[1779439039614,22.97,77269.25,42.7,-0.59692,0.00042,15.45411]
[1779439039665,22.96,77271.78,42.7,-0.59585,0.00042,15.46497]
[1779439040967,22.96,77271.34,42.7,-0.59604,0.00042,15.46308]
[1779439041126,22.96,77271.34,42.7,-0.59604,0.00042,15.46308]
[1779439041237,22.96,77271.34,42.7,-0.59604,0.00042,15.46308]
[1779439041717,22.96,77271.67,42.7,-0.5959,0.00042,15.46445]
[1779439043242,22.96,77269.83,42.7,-0.59668,0.00042,15.45651]
[1779439045080,22.96,77267.25,42.7,-0.59778,0.00042,15.44522]
[1779439047478,22.96,77267.25,42.7,-0.59778,0.00042,15.44522]
[1779439047669,22.96,77267.25,42.7,-0.59778,0.00042,15.44522]
[1779439048380,22.96,77267.25,42.7,-0.59779,0.00042,15.44516]
[1779439048594,22.96,77267.25,42.7,-0.59779,0.00042,15.44516]
[1779439048944,22.96,77267.78,42.7,-0.59756,0.00042,15.44744]
[1779439049256,22.96,77267.78,42.7,-0.59756,0.00042,15.44744]
[1779439049287,22.96,77270.32,42.7,-0.59649,0.00042,15.45847]
[1779439052312,22.96,77270.75,42.7,-0.59635,0.00042,15.45441]
[1779439058035,22.95,77271.33,42.7,-0.59612,0.00042,15.45674]
[1779439059177,22.95,77274.42,42.7,-0.59483,0.00042,15.46986]
[1779439060486,22.95,77274.42,42.7,-0.59483,0.00042,15.46986]
[1779439064214,22.95,77278.42,42.7,-0.59315,0.00042,15.48656]
[1779439064901,22.95,77278.42,42.7,-0.59315,0.00042,15.48656]
[1779439067144,22.95,77275.29,42.7,-0.59448,0.00042,15.47332]
[1779439071706,22.94,77275.27,42.7,-0.5945,0.00042,15.47312]
[1779439071855,22.94,77273.94,42.7,-0.59507,0.00042,15.46741]
[1779439071891,22.94,77273.94,42.7,-0.59507,0.00042,15.46741]
[1779439072269,22.94,77270.41,42.7,-0.59657,0.00042,15.45225]
[1779439073277,22.94,77267.84,42.7,-0.59766,0.00042,15.44105]
[1779439074001,22.94,77267.84,42.7,-0.59766,0.00042,15.44105]
[1779439074013,22.94,77267.84,42.7,-0.59766,0.00042,15.44105]
[1779439074078,22.94,77267.84,42.7,-0.59766,0.00042,15.44105]
[1779439074228,22.94,77267.84,42.7,-0.59766,0.00042,15.44105]
[1779439074241,22.94,77267.84,42.7,-0.59766,0.00042,15.44105]
[1779439074295,22.94,77267.84,42.7,-0.59766,0.00042,15.44105]
[1779439074771,22.94,77267.84,42.7,-0.59766,0.00042,15.44105]
[1779439074329,22.94,77263.39,42.7,-0.59954,0.00042,15.42141]
[1779439075291,22.94,77260.75,42.7,-0.60066,0.00042,15.40956]
[1779439077305,22.94,77258.17,42.7,-0.60175,0.00042,15.39782]
[1779439087505,22.94,77257.16,42.7,-0.60219,0.00042,15.39311]
[1779439087615,22.94,77257.16,42.7,-0.60219,0.00042,15.39311]
[1779439087618,22.94,77257.16,42.7,-0.60219,0.00042,15.39311]
[1779439088827,22.93,77257.14,42.7,-0.60222,0.00042,15.3928]
[1779439088382,22.93,77261.37,42.7,-0.60044,0.00042,15.41193]
[1779439089389,22.93,77266.99,42.7,-0.59807,0.00042,15.43683]
[1779439090556,22.93,77266.99,42.7,-0.59807,0.00042,15.43683]
[1779439090758,22.93,77266.99,42.7,-0.59807,0.00042,15.43683]
[1779439091618,22.93,77270.87,42.7,-0.59643,0.00042,15.45366]
[1779439092410,22.93,77274.49,42.7,-0.5949,0.00042,15.46917]
[1779439092854,22.93,77274.49,42.7,-0.5949,0.00042,15.46917]
[1779439092881,22.93,77274.49,42.7,-0.5949,0.00042,15.46917]
[1779439093416,22.93,77275.4,42.7,-0.59452,0.00042,15.47302]
[1779439097801,22.92,77275.85,42.7,-0.59434,0.00042,15.47485]
[1779439098729,22.92,77275.83,42.7,-0.59435,0.00042,15.47471]
[1779439098798,22.92,77275.88,42.7,-0.59433,0.00042,15.47489]
[1779439098988,22.92,77275.88,42.7,-0.59433,0.00042,15.47489]
[1779439099459,22.92,77278.85,42.7,-0.59307,0.00042,15.4874]
[1779439100466,22.92,77283.12,42.7,-0.59126,0.00042,15.5051]
[1779439102709,22.92,77287.59,42.7,-0.58937,0.00043,15.52329]
[1779439107484,22.92,77289.9,42.7,-0.58839,0.00043,15.5325]
[1779439107521,22.92,77286.78,42.7,-0.58972,0.00042,15.51994]
[1779439108528,22.92,77282.91,42.7,-0.59137,0.00042,15.5041]
[1779439110689,22.92,77282.39,42.7,-0.59159,0.00042,15.50194]
[1779439111819,22.92,77281.5,42.7,-0.59197,0.00042,15.49824]
[1779439112556,22.92,77280.06,42.7,-0.59262,0.00042,15.48639]
[1779439114828,22.92,77279.79,42.7,-0.59273,0.00042,15.48525]
[1779439116587,22.92,77276.54,42.7,-0.59411,0.00042,15.47157]
[1779439117123,22.92,77276.54,42.7,-0.59411,0.00042,15.47157]
[1779439117177,22.92,77276.54,42.7,-0.59411,0.00042,15.47157]
[1779439118880,22.92,77273.5,42.7,-0.59541,0.00042,15.45859]
[1779439120358,22.91,77271.38,42.7,-0.59631,0.00042,15.44944]
[1779439120377,22.91,77271.38,42.7,-0.59631,0.00042,15.44944]
[1779439120429,22.91,77271.38,42.7,-0.59631,0.00042,15.44944]
[1779439120779,22.91,77271.38,42.7,-0.59631,0.00042,15.44944]
[1779439120615,22.91,77267.23,42.7,-0.59807,0.00042,15.43133]
[1779439121322,22.91,77267.23,42.7,-0.59807,0.00042,15.43133]
[1779439121348,22.91,77267.23,42.7,-0.59807,0.00042,15.43133]
[1779439121622,22.91,77263.44,42.7,-0.59968,0.00042,15.41452]
[1779439126267,22.91,77261.65,42.7,-0.60045,0.00042,15.40634]
[1779439126656,22.91,77258.3,42.7,-0.60187,0.00042,15.39116]
[1779439127182,22.91,77258.3,42.7,-0.60187,0.00042,15.39116]
[1779439127480,22.91,77258.3,42.7,-0.60187,0.00042,15.39116]
[1779439127531,22.91,77258.3,42.7,-0.60187,0.00042,15.39116]
[1779439127625,22.91,77258.3,42.7,-0.60187,0.00042,15.39116]
[1779439127667,22.91,77258.3,42.7,-0.60187,0.00042,15.39116]
[1779439127768,22.91,77258.3,42.7,-0.60187,0.00042,15.39116]
[1779439128827,22.91,77271.93,42.7,-0.59611,0.00042,15.45145]
[1779439129453,22.91,77271.93,42.7,-0.59611,0.00042,15.45145]
[1779439129455,22.91,77271.93,42.7,-0.59611,0.00042,15.45145]
[1779439129679,22.9,77272.62,42.7,-0.59583,0.00042,15.45438]
[1779439131260,22.9,77271.67,42.7,-0.59623,0.00042,15.45024]
[1779439131348,22.9,77271.67,42.7,-0.59623,0.00042,15.45024]
[1779439131694,22.9,77268.84,42.7,-0.59744,0.00042,15.43791]
[1779439132401,22.9,77268.84,42.7,-0.59744,0.00042,15.43791]
[1779439136954,22.9,77266.85,42.7,-0.59829,0.00042,15.42903]
[1779439136968,22.9,77266.85,42.7,-0.59829,0.00042,15.42903]
[1779439137737,22.9,77269.86,42.7,-0.59702,0.00042,15.44221]
[1779439138311,22.9,77269.86,42.7,-0.59702,0.00042,15.44221]
[1779439139213,22.9,77269.71,42.7,-0.59708,0.00042,15.44153]
[1779439143779,22.89,77263.76,42.7,-0.59963,0.00042,15.41509]
[1779439144786,22.89,77258.92,42.7,-0.60168,0.00042,15.39325]
[1779439146884,22.89,77258.86,42.7,-0.60171,0.00042,15.39294]
[1779439146949,22.89,77258.77,42.7,-0.60175,0.00042,15.39249]
[1779439147095,22.89,77258.77,42.7,-0.60175,0.00042,15.39249]
[1779439147812,22.89,77255.82,42.7,-0.603,0.00042,15.37897]
[1779439151839,22.89,77251.05,42.7,-0.60502,0.00042,15.35672]
[1779439153853,22.89,77247.94,42.7,-0.60634,0.00042,15.34201]
[1779439157881,22.88,77251.39,42.7,-0.6049,0.00042,15.35807]
[1779439158463,22.88,77251.39,42.7,-0.6049,0.00042,15.35807]
[1779439158888,22.88,77252.75,42.7,-0.60433,0.00042,15.36438]
[1779439162915,22.88,77256.53,42.7,-0.60275,0.00042,15.38172]
[1779439166000,22.88,77258.59,42.7,-0.60188,0.00042,15.39108]
[1779439166101,22.88,77258.23,42.7,-0.60204,0.00042,15.3894]
[1779439166944,22.88,77253.66,42.7,-0.60397,0.00042,15.36833]
[1779439167950,22.88,77251.11,42.7,-0.60506,0.00042,15.35637]
[1779439172986,22.87,77249.54,42.7,-0.60578,0.00042,15.34283]
[1779439178607,22.87,77249.79,42.7,-0.6057,0.00042,15.34378]
[1779439179036,22.86,77248.56,42.7,-0.60622,0.00042,15.33791]
[1779439179117,22.86,77244.62,42.7,-0.60789,0.00042,15.31907]
[1779439182050,22.86,77240.64,42.7,-0.60959,0.00042,15.29965]
[1779439186078,22.86,77234.05,42.7,-0.61238,0.00042,15.26697]
[1779439188079,22.85,77233.98,42.7,-0.61241,0.00042,15.26657]
[1779439188908,22.85,77233.98,42.7,-0.61241,0.00042,15.26657]
[1779439188944,22.85,77233.9,42.7,-0.61245,0.00042,15.26612]
[1779439189141,22.85,77233.9,42.7,-0.61245,0.00042,15.26612]
[1779439189309,22.85,77230.12,42.7,-0.61404,0.00042,15.24709]
[1779439190106,22.85,77225.88,42.7,-0.61583,0.00042,15.22546]
[1779439193388,22.85,77223.9,42.7,-0.61667,0.00042,15.21518]
[1779439193768,22.85,77223.9,42.7,-0.61667,0.00042,15.21518]
[1779439194714,22.85,77223.82,42.7,-0.61671,0.00042,15.21468]
[1779439194806,22.85,77228.94,42.7,-0.61457,0.00042,15.24081]
[1779439195907,22.85,77228.94,42.7,-0.61457,0.00042,15.24081]
[1779439195141,22.85,77234.11,42.7,-0.61239,0.00042,15.26681]
[1779439197578,22.85,77235.57,42.7,-0.61178,0.00042,15.27402]
[1779439197589,22.85,77235.57,42.7,-0.61178,0.00042,15.27402]
[1779439197724,22.85,77235.57,42.7,-0.61178,0.00042,15.27402]
[1779439199169,22.84,77230.63,42.7,-0.61388,0.00042,15.24913]
[1779439200598,22.84,77230.63,42.7,-0.61388,0.00042,15.24913]
[1779439202663,22.84,77230.3,42.7,-0.61402,0.00042,15.24737]
[1779439204204,22.84,77226.05,42.7,-0.61582,0.00042,15.22561]
[1779439206562,22.84,77225.55,42.7,-0.61603,0.00042,15.223]
[1779439206618,22.84,77223.18,42.7,-0.61703,0.00042,15.21075]
[1779439208949,22.84,77221.57,42.7,-0.61771,0.00042,15.20233]
[1779439208972,22.83,77220.81,42.7,-0.61804,0.00042,15.19825]
[1779439209949,22.83,77220.81,42.7,-0.61804,0.00042,15.19825]
[1779439209239,22.83,77217.41,42.7,-0.61946,0.00042,15.18043]
[1779439210246,22.83,77208.65,42.7,-0.62313,0.00042,15.13357]
[1779439210967,22.83,77208.65,42.7,-0.62313,0.00042,15.13357]
[1779439211097,22.83,77208.65,42.7,-0.62313,0.00042,15.13357]
[1779439211253,22.83,77195.83,42.7,-0.62848,0.00042,15.06276]
[1779439212758,22.83,77187.85,42.7,-0.63179,0.00041,15.01728]
[1779439213334,22.83,77187.85,42.7,-0.63179,0.00041,15.01728]
[1779439213466,22.83,77187.85,42.7,-0.63179,0.00041,15.01728]
[1779439213557,22.83,77187.85,42.7,-0.63179,0.00041,15.01728]
[1779439214340,22.83,77188.24,42.7,-0.63163,0.00041,15.01952]
[1779439214394,22.83,77182.65,42.7,-0.63395,0.00041,14.98714]
[1779439215532,22.83,77182.65,42.7,-0.63395,0.00041,14.98714]
[1779439215785,22.83,77182.65,42.7,-0.63395,0.00041,14.98714]
[1779439216639,22.83,77181.81,42.7,-0.6343,0.00041,14.98222]
[1779439217694,22.83,77179.8,42.7,-0.63513,0.00041,14.97043]
[1779439217766,22.83,77179.8,42.7,-0.63513,0.00041,14.97043]
[1779439217842,22.83,77176.23,42.7,-0.6366,0.00041,14.94931]
[1779439218453,22.83,77176.23,42.7,-0.6366,0.00041,14.94931]
[1779439218798,22.83,77176.23,42.7,-0.6366,0.00041,14.94931]
[1779439220175,22.83,77177.13,42.7,-0.63623,0.00041,14.95464]
[1779439220312,22.83,77177.13,42.7,-0.63623,0.00041,14.95464]
[1779439220550,22.83,77177.13,42.7,-0.63623,0.00041,14.95464]
[1779439220591,22.83,77182.28,42.7,-0.6341,0.00041,14.98497]
[1779439221604,22.83,77182.28,42.7,-0.6341,0.00041,14.98497]
[1779439221625,22.83,77189.14,42.7,-0.63126,0.00041,15.02472]
[1779439222969,22.83,77189.14,42.7,-0.63126,0.00041,15.02472]
[1779439222335,22.83,77197.2,42.7,-0.62791,0.00042,15.07043]
[1779439223859,22.83,77197.2,42.7,-0.62791,0.00042,15.07043]
[1779439223940,22.83,77197.2,42.7,-0.62791,0.00042,15.07043]
[1779439223889,22.83,77201.16,42.7,-0.62625,0.00042,15.09257]
[1779439224558,22.83,77201.16,42.7,-0.62625,0.00042,15.09257]
[1779439224720,22.83,77208.19,42.7,-0.62332,0.00042,15.13109]
[1779439225357,22.83,77212.09,42.7,-0.62169,0.00042,15.15212]
[1779439228552,22.83,77210.61,42.7,-0.62231,0.00042,15.14416]
[1779439230217,22.83,77212.47,42.7,-0.62153,0.00042,15.15416]
[1779439230375,22.83,77212.47,42.7,-0.62153,0.00042,15.15416]
[1779439230392,22.83,77213.09,42.7,-0.62127,0.00042,15.15748]
[1779439235974,22.83,77212.35,42.7,-0.62163,0.00042,15.14758]
[1779439235986,22.83,77212.58,42.7,-0.62153,0.00042,15.14882]
[1779439236565,22.83,77212.58,42.7,-0.62153,0.00042,15.14882]
[1779439236968,22.83,77212.58,42.7,-0.62153,0.00042,15.14882]
[1779439236607,22.83,77212.58,42.7,-0.62153,0.00042,15.14882]
[1779439238448,22.83,77215.65,42.7,-0.62024,0.00042,15.16517]
[1779439240906,22.83,77215.39,42.7,-0.62035,0.00042,15.16378]
[1779439241469,22.83,77220.9,42.7,-0.61805,0.00042,15.19271]
[1779439244831,22.83,77222.05,42.7,-0.61757,0.00042,15.19865]
[1779439244878,22.83,77222.05,42.7,-0.61757,0.00042,15.19865]
[1779439245493,22.83,77223.13,42.7,-0.61712,0.00042,15.2042]
[1779439246459,22.83,77220.84,42.7,-0.61808,0.00042,15.1923]
[1779439247247,22.83,77220.19,42.7,-0.61836,0.00042,15.18889]
[1779439247360,22.83,77220.19,42.7,-0.61836,0.00042,15.18889]
[1779439247430,22.83,77220.19,42.7,-0.61836,0.00042,15.18889]
[1779439247783,22.83,77220.19,42.7,-0.61836,0.00042,15.18889]
[1779439247789,22.83,77220.19,42.7,-0.61836,0.00042,15.18889]
[1779439247911,22.83,77216.46,42.7,-0.61992,0.00042,15.16926]
[1779439248463,22.83,77216.46,42.7,-0.61992,0.00042,15.16926]
[1779439248707,22.83,77216.46,42.7,-0.61992,0.00042,15.16926]
[1779439248809,22.83,77207.96,42.7,-0.62348,0.00042,15.12371]
[1779439249545,22.83,77199.5,42.7,-0.62701,0.00042,15.07714]
[1779439251061,22.83,77198.63,42.7,-0.62738,0.00042,15.07218]
[1779439252566,22.83,77193.91,42.7,-0.62935,0.00042,15.0456]
[1779439253847,22.83,77193.91,42.7,-0.62935,0.00042,15.0456]
[1779439253948,22.83,77193.28,42.7,-0.62961,0.00042,15.04198]
[1779439254580,22.83,77196.23,42.7,-0.62839,0.00042,15.05864]
[1779439255587,22.83,77198.59,42.7,-0.62741,0.00042,15.07182]
[1779439258789,22.83,77198.26,42.7,-0.62755,0.00042,15.0699]
[1779439260622,22.82,77202.31,42.7,-0.62587,0.00042,15.09228]
[1779439261035,22.82,77202.31,42.7,-0.62587,0.00042,15.09228]
[1779439261053,22.82,77202.31,42.7,-0.62587,0.00042,15.09228]
[1779439261629,22.82,77200.52,42.7,-0.62662,0.00042,15.08233]
[1779439263686,22.82,77198.28,42.7,-0.62756,0.00042,15.06981]
[1779439263717,22.82,77196.91,42.7,-0.62813,0.00042,15.06211]
[1779439264651,22.82,77201.66,42.7,-0.62615,0.00042,15.08856]
[1779439266615,22.82,77202.46,42.7,-0.62582,0.00042,15.09296]
[1779439266690,22.82,77202.46,42.7,-0.62582,0.00042,15.09296]
[1779439267671,22.82,77207.54,42.7,-0.62371,0.00042,15.12072]
[1779439269408,22.82,77209.71,42.7,-0.6228,0.00042,15.13244]
[1779439269886,22.82,77209.71,42.7,-0.6228,0.00042,15.13244]
[1779439269925,22.82,77210.95,42.7,-0.6223,0.00042,15.13901]
[1779439270335,22.82,77210.95,42.7,-0.6223,0.00042,15.13901]
[1779439270390,22.82,77210.95,42.7,-0.6223,0.00042,15.13901]
[1779439270704,22.82,77213.33,42.7,-0.6213,0.00042,15.15178]
[1779439271864,22.82,77213.33,42.7,-0.6213,0.00042,15.15178]
[1779439271907,22.82,77213.33,42.7,-0.6213,0.00042,15.15178]
[1779439271943,22.82,77212.8,42.7,-0.62153,0.00042,15.14881]
[1779439272168,22.82,77212.8,42.7,-0.62153,0.00042,15.14881]
[1779439272231,22.82,77212.8,42.7,-0.62153,0.00042,15.14881]
[1779439272687,22.82,77212.8,42.7,-0.62153,0.00042,15.14881]
[1779439272721,22.82,77217.01,42.7,-0.61977,0.00042,15.17121]
[1779439273951,22.82,77217.01,42.7,-0.61977,0.00042,15.17121]
[1779439273728,22.82,77219.95,42.7,-0.61854,0.00042,15.18661]
[1779439277756,22.81,77228.57,42.7,-0.61495,0.00042,15.23085]
[1779439279385,22.81,77228.71,42.7,-0.61489,0.00042,15.23153]
[1779439280997,22.81,77228.05,42.7,-0.61517,0.00042,15.22812]
[1779439288183,22.8,77229.61,42.7,-0.61456,0.00042,15.23562]
[1779439288834,22.8,77232.6,42.7,-0.6133,0.00042,15.25069]
[1779439293868,22.8,77232.13,42.7,-0.61356,0.00042,15.24211]
[1779439296890,22.79,77234.71,42.7,-0.61249,0.00042,15.25491]
[1779439301925,22.79,77234.93,42.7,-0.61242,0.00042,15.2557]
[1779439304677,22.79,77233.87,42.7,-0.61288,0.00042,15.25026]
[1779439304946,22.78,77231.36,42.7,-0.61395,0.00042,15.23755]
[1779439308534,22.78,77230.96,42.7,-0.61413,0.00042,15.23535]
[1779439311994,22.78,77239.28,42.7,-0.61063,0.00042,15.27676]
[1779439313003,22.78,77244.93,42.7,-0.60825,0.00042,15.30431]
[1779439316025,22.78,77242.29,42.7,-0.60937,0.00042,15.29138]
[1779439319026,22.77,77241.8,42.7,-0.60959,0.00042,15.28891]
[1779439321060,22.77,77236.64,42.7,-0.61178,0.00042,15.26337]
[1779439322067,22.77,77233.58,42.7,-0.61307,0.00042,15.24805]
[1779439323074,22.77,77230.83,42.7,-0.61423,0.00042,15.23415]
[1779439329117,22.77,77230.77,42.7,-0.61427,0.00042,15.23365]
[1779439334157,22.77,77230.88,42.7,-0.61424,0.00042,15.23404]
[1779439338491,22.76,77230.51,42.7,-0.61441,0.00042,15.23206]
[1779439344730,22.76,77231.13,42.7,-0.61416,0.00042,15.23501]
[1779439350269,22.76,77231.49,42.7,-0.61403,0.00042,15.23661]
[1779439355304,22.75,77231.82,42.7,-0.61395,0.00042,15.2322]
[1779439356527,22.75,77231.82,42.7,-0.61395,0.00042,15.2322]
[1779439362519,22.75,77234.08,42.7,-0.613,0.00042,15.24357]
[1779439368568,22.75,77233.23,42.7,-0.61336,0.00042,15.23922]
[1779439375444,22.75,77234.22,42.7,-0.61295,0.00042,15.24415]
[1779439379474,22.75,77236.66,42.7,-0.61192,0.00042,15.25633]
[1779439380617,22.75,77236.66,42.7,-0.61192,0.00042,15.25633]
[1779439386598,22.75,77240.44,42.7,-0.61033,0.00042,15.27496]
[1779439392749,22.75,77241.54,42.7,-0.60987,0.00042,15.28024]
[1779439395586,22.75,77245.79,42.7,-0.60808,0.00042,15.30088]
[1779439397002,22.75,77248.49,42.7,-0.60693,0.00042,15.31384]
[1779439398214,22.75,77250.21,42.7,-0.6062,0.00042,15.32204]
[1779439398966,22.75,77250.21,42.7,-0.6062,0.00042,15.32204]
[1779439401917,22.74,77250.98,42.7,-0.60588,0.00042,15.32564]
[1779439402635,22.74,77246.45,42.7,-0.60781,0.00042,15.30394]
[1779439403642,22.74,77243.45,42.7,-0.60908,0.00042,15.28938]
[1779439408677,22.74,77243.52,42.7,-0.60906,0.00042,15.28967]
[1779439409579,22.74,77243.52,42.7,-0.60906,0.00042,15.28967]
[1779439414719,22.74,77242.69,42.7,-0.60945,0.00042,15.27966]
[1779439419754,22.74,77242.91,42.7,-0.60936,0.00042,15.28071]
[1779439420534,22.74,77242.91,42.7,-0.60936,0.00042,15.28071]
[1779439420761,22.74,77247.92,42.7,-0.60724,0.00042,15.30496]
[1779439422941,22.74,77250.74,42.7,-0.60604,0.00042,15.31839]
[1779439428818,22.74,77253.39,42.7,-0.60493,0.00043,15.33078]
[1779439433781,22.74,77252.66,42.7,-0.60525,0.00043,15.32723]
[1779439439785,22.73,77253.11,42.7,-0.60507,0.00043,15.32923]
[1779439443698,22.73,77254.03,42.7,-0.60469,0.00043,15.33345]
[1779439443924,22.73,77254.04,42.7,-0.60468,0.00043,15.33348]
[1779439447006,22.73,77254.45,42.7,-0.60451,0.00043,15.33537]
[1779439449592,22.73,77253.78,42.7,-0.6048,0.00043,15.33216]
[1779439450154,22.73,77253.78,42.7,-0.6048,0.00043,15.33216]
[1779439449966,22.73,77250.29,42.7,-0.60629,0.00043,15.31562]
[1779439451032,22.73,77250.29,42.7,-0.60629,0.00043,15.31562]
[1779439451052,22.73,77246.55,42.7,-0.60789,0.00042,15.29763]
[1779439452214,22.73,77246.55,42.7,-0.60789,0.00042,15.29763]
[1779439452987,22.73,77243.11,42.7,-0.60935,0.00042,15.28091]
[1779439454509,22.73,77242.03,42.7,-0.6098,0.00042,15.27563]
[1779439456008,22.73,77237.46,42.7,-0.61174,0.00042,15.25299]
[1779439461043,22.72,77237.88,42.7,-0.61158,0.00042,15.25498]
[1779439462734,22.72,77239.11,42.7,-0.61106,0.00042,15.26107]
[1779439468092,22.72,77241.02,42.7,-0.61026,0.00042,15.27036]
[1779439473127,22.72,77241.41,42.7,-0.61015,0.00042,15.26622]
[1779439475235,22.72,77240.73,42.7,-0.61044,0.00042,15.26284]
[1779439476149,22.72,77244.84,42.7,-0.6087,0.00042,15.28295]
[1779439477155,22.72,77249.46,42.7,-0.60673,0.00043,15.30523]
[1779439480868,22.72,77248.25,42.7,-0.60726,0.00043,15.29932]
[1779439486218,22.71,77247.72,42.7,-0.6075,0.00043,15.29653]
[1779439486825,22.71,77247.72,42.7,-0.6075,0.00043,15.29653]
[1779439492311,22.71,77248.33,42.7,-0.60726,0.00043,15.29933]
[1779439498302,22.7,77248.8,42.7,-0.60708,0.00043,15.30138]
[1779439503337,22.7,77251.79,42.7,-0.60582,0.00043,15.31552]
[1779439506115,22.7,77252.3,42.7,-0.6056,0.00043,15.31791]
[1779439506175,22.7,77252.47,42.7,-0.60553,0.00043,15.31867]
[1779439509379,22.7,77255.58,42.7,-0.60421,0.00043,15.33329]
[1779439511087,22.7,77255.58,42.7,-0.60421,0.00043,15.33329]
[1779439511121,22.7,77255.58,42.7,-0.60421,0.00043,15.33329]
[1779439517040,22.7,77258.13,42.7,-0.60313,0.00043,15.34505]
[1779439517142,22.7,77258.11,42.7,-0.60315,0.00043,15.3449]
[1779439520800,22.7,77257.32,42.7,-0.60349,0.00043,15.34118]
[1779439520821,22.7,77257.32,42.7,-0.60349,0.00043,15.34118]
[1779439520855,22.69,77257.48,42.7,-0.60342,0.00043,15.3419]
[1779439522091,22.69,77257.48,42.7,-0.60342,0.00043,15.3419]
[1779439522442,22.69,77255.33,42.7,-0.60435,0.00043,15.33181]
[1779439523179,22.69,77255.33,42.7,-0.60435,0.00043,15.33181]
[1779439529140,22.69,77257.98,42.7,-0.60323,0.00043,15.34405]
[1779439534556,22.69,77260.18,42.7,-0.60234,0.00043,15.34815]
[1779439538585,22.69,77263.63,42.7,-0.60088,0.00043,15.36385]
[1779439544626,22.68,77265.58,42.7,-0.60006,0.00043,15.37248]
[1779439546218,22.68,77265.58,42.7,-0.60006,0.00043,15.37248]
[1779439549661,22.68,77268.18,42.7,-0.59897,0.00043,15.38398]
[1779439551450,22.68,77268.22,42.7,-0.59896,0.00043,15.38412]
[1779439552561,22.67,77268.25,42.7,-0.59895,0.00043,15.38422]
[1779439557856,22.67,77268.34,42.7,-0.59893,0.00043,15.38442]
[1779439559098,22.67,77268.34,42.7,-0.59893,0.00043,15.38438]
[1779439559166,22.67,77268.34,42.7,-0.59893,0.00043,15.38438]
[1779439560512,22.67,77267.32,42.7,-0.59938,0.00043,15.37974]
[1779439560528,22.67,77267.32,42.7,-0.59938,0.00043,15.37974]
[1779439560739,22.67,77267.37,42.7,-0.59936,0.00043,15.37993]
[1779439561745,22.67,77264.88,42.7,-0.60043,0.00043,15.36865]
[1779439563248,22.67,77264.88,42.7,-0.60043,0.00043,15.36865]
[1779439563349,22.66,77265.01,42.7,-0.60038,0.00043,15.36918]
[1779439568794,22.66,77265.02,42.7,-0.60039,0.00043,15.36907]
[1779439570430,22.66,77265.02,42.7,-0.60039,0.00043,15.36907]
[1779439575843,22.66,77266.59,42.7,-0.59974,0.00043,15.37595]
[1779439580879,22.65,77266.65,42.7,-0.59973,0.00043,15.37605]
[1779439582196,22.65,77266.65,42.7,-0.59973,0.00043,15.37605]
[1779439582223,22.65,77266.65,42.7,-0.59973,0.00043,15.37605]
[1779439584038,22.65,77268.14,42.7,-0.5991,0.00043,15.38269]
[1779439584152,22.65,77268.14,42.7,-0.5991,0.00043,15.38269]
[1779439585534,22.65,77271.67,42.7,-0.59759,0.00043,15.39833]
[1779439585913,22.65,77275.16,42.7,-0.5961,0.00043,15.41361]
[1779439590949,22.64,77275.07,42.7,-0.59615,0.00043,15.41304]
[1779439596101,22.64,77275.03,42.7,-0.59622,0.00043,15.40685]
[1779439596405,22.64,77274.99,42.7,-0.59625,0.00043,15.4066]
[1779439596468,22.64,77274.99,42.7,-0.59625,0.00043,15.4066]
[1779439598507,22.64,77275.34,42.7,-0.5961,0.00043,15.40809]
[1779439604044,22.63,77277.13,42.7,-0.59535,0.00043,15.41563]
[1779439609067,22.63,77277.47,42.7,-0.59522,0.00043,15.41694]
[1779439609168,22.63,77277.47,42.7,-0.59522,0.00043,15.41694]
[1779439609172,22.63,77277.47,42.7,-0.59522,0.00043,15.41694]
[1779439609596,22.63,77276.83,42.7,-0.59551,0.00043,15.41408]
[1779439609671,22.63,77276.83,42.7,-0.59551,0.00043,15.41408]
[1779439609672,22.63,77276.83,42.7,-0.59551,0.00043,15.41408]
[1779439610099,22.63,77269.39,42.7,-0.59871,0.00043,15.38131]
[1779439611106,22.63,77263.42,42.7,-0.60128,0.00043,15.35425]
[1779439611450,22.63,77263.42,42.7,-0.60128,0.00043,15.35425]
[1779439617231,22.62,77266.08,42.7,-0.60015,0.00043,15.36624]
[1779439620127,22.62,77266.21,42.7,-0.6001,0.00043,15.36674]
[1779439620143,22.62,77266.21,42.7,-0.6001,0.00043,15.36674]
[1779439626714,22.62,77269.21,42.7,-0.59883,0.00043,15.38006]
[1779439629602,22.62,77266.07,42.7,-0.60019,0.00043,15.36582]
[1779439629614,22.62,77266.07,42.7,-0.60019,0.00043,15.36582]
[1779439630004,22.62,77266.07,42.7,-0.60019,0.00043,15.36582]
[1779439630240,22.61,77262.9,42.7,-0.60155,0.00043,15.35133]
[1779439631219,22.61,77262.9,42.7,-0.60155,0.00043,15.35133]
[1779439633369,22.61,77259.25,42.7,-0.60312,0.00043,15.3344]
[1779439633262,22.61,77256.58,42.7,-0.60427,0.00043,15.32185]
[1779439635257,22.61,77254.96,42.7,-0.60497,0.00043,15.31416]
[1779439635276,22.61,77248.87,42.7,-0.60758,0.00043,15.28497]
[1779439636283,22.61,77245.76,42.7,-0.60891,0.00043,15.2698]
[1779439638018,22.61,77245.58,42.7,-0.60899,0.00043,15.26889]
[1779439639304,22.61,77249.93,42.7,-0.60714,0.00043,15.28998]
[1779439641829,22.61,77250.05,42.7,-0.60709,0.00043,15.2905]
[1779439642324,22.61,77253.93,42.7,-0.60543,0.00043,15.30907]
[1779439643332,22.61,77257.7,42.7,-0.60382,0.00043,15.32685]
[1779439643813,22.61,77257.7,42.7,-0.60382,0.00043,15.32685]
[1779439645586,22.61,77257.9,42.7,-0.60373,0.00043,15.32775]
[1779439645629,22.61,77257.9,42.7,-0.60373,0.00043,15.32775]
[1779439646777,22.61,77259.94,42.7,-0.60286,0.00043,15.33725]
[1779439648623,22.6,77262.26,42.7,-0.60187,0.00043,15.34793]
[1779439649357,22.6,77262.26,42.7,-0.60187,0.00043,15.34793]
[1779439652341,22.6,77261.82,42.7,-0.60211,0.00043,15.33991]
[1779439652671,22.6,77260.62,42.7,-0.60262,0.00043,15.33434]
[1779439654148,22.6,77260.94,42.7,-0.60249,0.00043,15.33577]
[1779439659444,22.6,77260.52,42.7,-0.60269,0.00043,15.33363]
[1779439662639,22.6,77260.32,42.7,-0.60278,0.00043,15.33267]
[1779439662740,22.59,77260.52,42.7,-0.6027,0.00043,15.33351]
[1779439663472,22.59,77256.82,42.7,-0.60429,0.00043,15.31616]
[1779439665206,22.59,77256.82,42.7,-0.60429,0.00043,15.31616]
[1779439665308,22.59,77253.8,42.7,-0.60559,0.00043,15.30182]
[1779439668420,22.59,77253.8,42.7,-0.60559,0.00043,15.30181]
[1779439668509,22.59,77253.61,42.7,-0.60568,0.00043,15.30089]
[1779439672090,22.59,77253.84,42.7,-0.60558,0.00043,15.30191]
[1779439672116,22.59,77254.67,42.7,-0.60523,0.00043,15.30583]
[1779439673028,22.59,77254.67,42.7,-0.60523,0.00043,15.30583]
[1779439673543,22.59,77257.5,42.7,-0.60402,0.00043,15.31916]
[1779439676631,22.59,77259.11,42.7,-0.60333,0.00043,15.32665]
[1779439676920,22.59,77259.11,42.7,-0.60333,0.00043,15.32665]
[1779439677064,22.59,77259.11,42.7,-0.60333,0.00043,15.32665]
[1779439677239,22.59,77259.11,42.7,-0.60333,0.00043,15.32665]
[1779439678014,22.59,77262.62,42.7,-0.60183,0.00043,15.34288]
[1779439679044,22.59,77262.62,42.7,-0.60183,0.00043,15.34288]
[1779439679119,22.59,77262.62,42.7,-0.60183,0.00043,15.34288]
[1779439679235,22.59,77262.62,42.7,-0.60183,0.00043,15.34288]
[1779439679439,22.59,77267.6,42.7,-0.59969,0.00043,15.36558]
[1779439685011,22.58,77269.47,42.7,-0.5989,0.00043,15.37389]
[1779439685112,22.58,77269.47,42.7,-0.5989,0.00043,15.37387]
[1779439690662,22.58,77270.78,42.7,-0.59836,0.00043,15.37956]
[1779439692413,22.58,77270.78,42.7,-0.59836,0.00043,15.37956]
[1779439694015,22.58,77271.44,42.7,-0.59808,0.00043,15.38245]
[1779439695916,22.58,77273.45,42.7,-0.59722,0.00043,15.3913]
[1779439696397,22.58,77273.45,42.7,-0.59722,0.00043,15.3913]
[1779439696748,22.58,77273.38,42.7,-0.59725,0.00043,15.39092]
[1779439700732,22.57,77278.85,42.7,-0.59491,0.00043,15.41473]
[1779439702185,22.57,77278.85,42.7,-0.59491,0.00043,15.41473]
[1779439706742,22.57,77279.12,42.7,-0.59479,0.00043,15.41587]
[1779439706882,22.57,77279.12,42.7,-0.59479,0.00043,15.41587]
[1779439707917,22.57,77278.71,42.7,-0.59496,0.00043,15.41416]
[1779439708412,22.57,77278.71,42.7,-0.59496,0.00043,15.41416]
[1779439708446,22.57,77278.71,42.7,-0.59496,0.00043,15.41416]
[1779439708462,22.57,77269.63,42.7,-0.59888,0.00043,15.37414]
[1779439708554,22.57,77269.63,42.7,-0.59888,0.00043,15.37414]
[1779439708892,22.57,77269.63,42.7,-0.59888,0.00043,15.37414]
[1779439708993,22.57,77270.49,42.7,-0.59851,0.00043,15.37799]
[1779439713682,22.57,77270.56,42.7,-0.59853,0.00043,15.37231]
[1779439715762,22.57,77271.86,42.7,-0.59797,0.00043,15.37805]
[1779439715800,22.57,77271.86,42.7,-0.59797,0.00043,15.37805]
[1779439715870,22.57,77271.86,42.7,-0.59797,0.00043,15.37805]
[1779439715919,22.57,77271.86,42.7,-0.59797,0.00043,15.37805]
[1779439716051,22.57,77271.86,42.7,-0.59797,0.00043,15.37805]
[1779439716054,22.57,77271.86,42.7,-0.59797,0.00043,15.37805]
[1779439716075,22.57,77269.23,42.7,-0.59911,0.00043,15.36625]
[1779439716858,22.57,77256.67,42.7,-0.60452,0.00043,15.3083]
[1779439717865,22.57,77251.35,42.7,-0.6068,0.00043,15.28288]
[1779439718555,22.57,77251.35,42.7,-0.6068,0.00043,15.28288]
[1779439718872,22.57,77255.38,42.7,-0.60508,0.00043,15.30211]
[1779439723907,22.56,77255.3,42.7,-0.60513,0.00043,15.30153]
[1779439725380,22.56,77255.3,42.7,-0.60513,0.00043,15.30153]
[1779439725487,22.56,77255.33,42.7,-0.60512,0.00043,15.30159]
[1779439726928,22.56,77252.07,42.7,-0.60653,0.00043,15.28598]
[1779439732415,22.56,77252.4,42.7,-0.6064,0.00043,15.28745]
[1779439732476,22.56,77252.53,42.7,-0.60635,0.00043,15.28801]
[1779439736999,22.55,77256.61,42.7,-0.60461,0.00043,15.30731]
[1779439742035,22.55,77259.35,42.7,-0.60345,0.00043,15.32]
[1779439742753,22.55,77259.35,42.7,-0.60345,0.00043,15.32]
[1779439745341,22.55,77258.85,42.7,-0.60367,0.00043,15.3176]
[1779439750724,22.54,77258.49,42.7,-0.60386,0.00043,15.31557]
[1779439751098,22.54,77256.46,42.7,-0.60473,0.00043,15.30594]
[1779439752105,22.54,77253.07,42.7,-0.6062,0.00043,15.28971]
[1779439757140,22.53,77252.13,42.7,-0.60663,0.00043,15.28493]
[1779439764190,22.53,77252.27,42.7,-0.6066,0.00043,15.28525]
[1779439767381,22.53,77252.3,42.7,-0.6066,0.00043,15.2853]
[1779439767420,22.52,77252.31,42.7,-0.6066,0.00043,15.28524]
[1779439769225,22.52,77254.88,42.7,-0.6055,0.00043,15.29752]
[1779439774151,22.52,77256.62,42.7,-0.60481,0.00043,15.29966]
[1779439774265,22.52,77256.38,42.7,-0.60492,0.00043,15.29846]
[1779439775268,22.52,77250.53,42.7,-0.60744,0.00043,15.27031]
[1779439780304,22.51,77249.48,42.7,-0.60792,0.00043,15.26496]
[1779439783280,22.51,77249.53,42.7,-0.6079,0.00043,15.26512]
[1779439785339,22.51,77245.35,42.7,-0.60971,0.00043,15.24443]
[1779439790374,22.5,77245.47,42.7,-0.60969,0.00043,15.24468]
[1779439796416,22.49,77245.44,42.7,-0.60973,0.00043,15.24422]
[1779439798430,22.49,77248.25,42.7,-0.60853,0.00043,15.25798]
[1779439803466,22.49,77246.53,42.7,-0.60929,0.00043,15.24932]
[1779439806359,22.49,77245.72,42.7,-0.60965,0.00043,15.24525]
[1779439808354,22.49,77242.84,42.7,-0.61089,0.00043,15.23086]
[1779439816558,22.48,77240.83,42.7,-0.61177,0.00043,15.22055]
[1779439821595,22.48,77240.01,42.7,-0.61213,0.00043,15.21631]
[1779439827031,22.48,77239.98,42.7,-0.61215,0.00043,15.21614]
[1779439832061,22.48,77239.33,42.7,-0.61245,0.00043,15.21261]
[1779439832124,22.48,77239.33,42.7,-0.61245,0.00043,15.21261]
[1779439832558,22.48,77239.33,42.7,-0.61245,0.00043,15.21261]
[1779439832808,22.48,77238.79,42.7,-0.61272,0.00043,15.20387]
[1779439832880,22.48,77238.79,42.7,-0.61272,0.00043,15.20387]
[1779439833415,22.47,77224.84,42.7,-0.6187,0.00043,15.13128]
[1779439834026,22.47,77212.48,42.7,-0.62398,0.00043,15.06408]
[1779439835023,22.47,77212.48,42.7,-0.62398,0.00043,15.06408]
[1779439835448,22.47,77212.48,42.7,-0.62398,0.00043,15.06408]
[1779439835499,22.47,77211.76,42.7,-0.6243,0.00043,15.05995]
[1779439835680,22.47,77211.76,42.7,-0.6243,0.00043,15.05995]
[1779439835694,22.47,77214.7,42.7,-0.62305,0.00043,15.07618]
[1779439842189,22.47,77214.52,42.7,-0.62314,0.00043,15.07504]
[1779439843843,22.47,77214.08,42.7,-0.62334,0.00043,15.0725]
[1779439844219,22.47,77214.08,42.7,-0.62334,0.00043,15.0725]
[1779439844273,22.47,77214.46,42.7,-0.62318,0.00043,15.07456]
[1779439844778,22.46,77207.61,42.7,-0.6261,0.00042,15.03641]
[1779439846218,22.46,77207.61,42.7,-0.6261,0.00042,15.03641]
[1779439848372,22.46,77209.34,42.7,-0.62537,0.00043,15.046]
[1779439848379,22.46,77209.4,42.7,-0.62535,0.00043,15.04628]
[1779439849813,22.46,77211.98,42.7,-0.62426,0.00043,15.06053]
[1779439852252,22.46,77211.49,42.7,-0.62447,0.00043,15.05775]
[1779439854636,22.46,77212.02,42.7,-0.62426,0.00043,15.0605]
[1779439855855,22.46,77216.86,42.7,-0.62221,0.00043,15.08705]
[1779439857414,22.46,77216.86,42.7,-0.62221,0.00043,15.08705]
[1779439857789,22.46,77218.98,42.7,-0.62131,0.00043,15.09855]
[1779439858386,22.46,77218.98,42.7,-0.62131,0.00043,15.09855]
[1779439858413,22.46,77218.98,42.7,-0.62131,0.00043,15.09855]
[1779439859429,22.45,77223.45,42.7,-0.61941,0.00043,15.12256]
[1779439859670,22.45,77223.45,42.7,-0.61941,0.00043,15.12256]
[1779439859991,22.45,77229.03,42.7,-0.61702,0.00043,15.1521]
[1779439860890,22.45,77233.39,42.7,-0.61516,0.00043,15.17481]
[1779439866932,22.45,77234.68,42.7,-0.61462,0.00043,15.18129]
[1779439871967,22.45,77236.02,42.7,-0.61406,0.00043,15.18806]
[1779439874767,22.45,77235.59,42.7,-0.61425,0.00043,15.18579]
[1779439880026,22.44,77235.6,42.7,-0.61426,0.00043,15.18566]
[1779439882040,22.44,77230.68,42.7,-0.61638,0.00043,15.16005]
[1779439888082,22.44,77231.99,42.7,-0.61582,0.00043,15.16679]
[1779439893116,22.44,77234.43,42.7,-0.61484,0.00043,15.17327]
[1779439898151,22.43,77233.89,42.7,-0.61509,0.00043,15.17027]
[1779439903187,22.43,77233.21,42.7,-0.61539,0.00043,15.1666]
[1779439913256,22.43,77233.18,42.7,-0.61542,0.00043,15.16631]
[1779439919389,22.43,77232.99,42.7,-0.6155,0.00043,15.16529]
[1779439925485,22.43,77233.65,42.7,-0.61523,0.00043,15.1686]
[1779439932390,22.42,77234.73,42.7,-0.61478,0.00043,15.17403]
[1779439933019,22.42,77234.73,42.7,-0.61478,0.00043,15.17403]
[1779439938436,22.42,77236.12,42.7,-0.61419,0.00043,15.18114]
[1779439942464,22.42,77238.5,42.7,-0.61317,0.00043,15.19331]
[1779439944741,22.42,77240.12,42.7,-0.61247,0.00043,15.20157]
[1779439945485,22.42,77244.37,42.7,-0.61064,0.00043,15.223]
[1779439946492,22.42,77249.83,42.7,-0.60828,0.00043,15.25005]
[1779439947996,22.42,77250.15,42.7,-0.60814,0.00043,15.25165]
[1779439948243,22.42,77250.15,42.7,-0.60814,0.00043,15.25165]
[1779439948506,22.42,77249.68,42.7,-0.60834,0.00043,15.24937]
[1779439949513,22.42,77247.18,42.7,-0.60942,0.00043,15.23703]
[1779439952535,22.42,77242.36,42.7,-0.61155,0.00043,15.20695]
[1779439956293,22.42,77241.38,42.7,-0.61197,0.00043,15.20197]
[1779439961494,22.42,77241.4,42.7,-0.61196,0.00043,15.20205]
[1779439967038,22.42,77241.44,42.7,-0.61195,0.00043,15.20225]
[1779439972675,22.42,77242.48,42.7,-0.61151,0.00043,15.20738]
[1779439977710,22.42,77244.15,42.7,-0.6108,0.00043,15.21561]
[1779439979534,22.41,77243.01,42.7,-0.6113,0.00043,15.20985]
[1779439979624,22.41,77243.01,42.7,-0.6113,0.00043,15.20985]
[1779439979715,22.41,77243.01,42.7,-0.6113,0.00043,15.20985]
[1779439979728,22.41,77252.18,42.7,-0.60734,0.00043,15.25521]
[1779439980205,22.41,77252.18,42.7,-0.60734,0.00043,15.25521]
[1779439980387,22.41,77252.18,42.7,-0.60734,0.00043,15.25521]
[1779439980734,22.41,77267.72,42.7,-0.60061,0.00043,15.32872]
[1779439981528,22.41,77267.72,42.7,-0.60061,0.00043,15.32872]
[1779439981653,22.41,77267.72,42.7,-0.60061,0.00043,15.32872]
[1779439981742,22.41,77272.88,42.7,-0.59837,0.00043,15.35216]
[1779439981988,22.41,77272.88,42.7,-0.59837,0.00043,15.35216]
[1779439982495,22.41,77272.88,42.7,-0.59837,0.00043,15.35216]
[1779439982548,22.41,77272.88,42.7,-0.59837,0.00043,15.35216]
[1779439982716,22.41,77272.88,42.7,-0.59837,0.00043,15.35216]
[1779439983143,22.41,77272.88,42.7,-0.59837,0.00043,15.35216]
[1779439983170,22.41,77272.88,42.7,-0.59837,0.00043,15.35216]
[1779439984085,22.41,77272.42,42.7,-0.59857,0.00043,15.35008]
[1779439984095,22.41,77269.45,42.7,-0.59987,0.00043,15.3366]
[1779439984763,22.41,77260.38,42.7,-0.60381,0.00043,15.29443]
[1779439985770,22.41,77257.31,42.7,-0.60514,0.00043,15.27979]
[1779439990801,22.41,77257.18,42.7,-0.60521,0.00043,15.27901]
[1779439991235,22.41,77257.18,42.7,-0.60521,0.00043,15.27901]
[1779439991274,22.41,77257.07,42.7,-0.60526,0.00043,15.27844]
[1779439991813,22.41,77253.21,42.7,-0.60694,0.00043,15.2598]
[1779439993040,22.41,77248.89,42.7,-0.60881,0.00043,15.23861]
[1779439998864,22.4,77246.65,42.7,-0.6098,0.00043,15.22729]
[1779440003900,22.4,77248.38,42.7,-0.60907,0.00043,15.23563]
[1779440009301,22.39,77247.32,42.7,-0.60955,0.00043,15.23016]
[1779440009353,22.39,77247.32,42.7,-0.60955,0.00043,15.23016]
[1779440010948,22.39,77250.03,42.7,-0.60839,0.00043,15.24339]
[1779440015984,22.38,77250.74,42.7,-0.60815,0.00043,15.24063]
[1779440021020,22.38,77251.38,42.7,-0.60791,0.00043,15.24345]
[1779440023811,22.38,77251.64,42.7,-0.60781,0.00043,15.24459]
[1779440024041,22.37,77251.7,42.7,-0.60779,0.00043,15.24482]
[1779440029076,22.37,77255.43,42.7,-0.6062,0.00043,15.26262]
[1779440034111,22.36,77255.35,42.7,-0.60627,0.00043,15.26188]
[1779440039147,22.35,77255.11,42.7,-0.60641,0.00043,15.26036]
[1779440044182,22.35,77254.38,42.7,-0.60675,0.00043,15.25653]
[1779440047789,22.35,77255.53,42.7,-0.60626,0.00043,15.26202]
[1779440047852,22.35,77255.53,42.7,-0.60626,0.00043,15.26202]
[1779440048210,22.34,77253.32,42.7,-0.60723,0.00043,15.25119]
[1779440049217,22.34,77249.5,42.7,-0.60889,0.00043,15.23238]
[1779440054251,22.34,77248.79,42.7,-0.60921,0.00043,15.22872]
[1779440059286,22.34,77249.19,42.7,-0.60905,0.00043,15.23055]
[1779440063563,22.34,77250.63,42.7,-0.60844,0.00043,15.2375]
[1779440063632,22.34,77250.63,42.7,-0.60844,0.00043,15.2375]
[1779440063655,22.33,77250.33,42.7,-0.60858,0.00043,15.2359]
[1779440064454,22.33,77250.33,42.7,-0.60858,0.00043,15.2359]
[1779440064520,22.33,77250.33,42.7,-0.60858,0.00043,15.2359]
[1779440064524,22.33,77251.61,42.7,-0.60803,0.00043,15.24221]
[1779440065665,22.33,77251.61,42.7,-0.60803,0.00043,15.24221]
[1779440065734,22.33,77251.61,42.7,-0.60803,0.00043,15.24221]
[1779440065767,22.33,77253.25,42.7,-0.60732,0.00043,15.25017]
[1779440073433,22.33,77254.47,42.7,-0.60681,0.00043,15.25596]
[1779440073535,22.33,77254.45,42.7,-0.60687,0.00043,15.24981]
[1779440074201,22.33,77254.45,42.7,-0.60687,0.00043,15.24981]
[1779440074392,22.33,77253.81,42.7,-0.60715,0.00043,15.24665]
[1779440079430,22.32,77253.93,42.7,-0.60711,0.00043,15.24705]
[1779440084464,22.32,77253.18,42.7,-0.60746,0.00043,15.24319]
[1779440087074,22.32,77253.21,42.7,-0.60745,0.00043,15.24326]
[1779440087099,22.32,77253.21,42.7,-0.60745,0.00043,15.24326]
[1779440087486,22.32,77253.18,42.7,-0.60747,0.00043,15.24308]
[1779440090533,22.32,77252.29,42.7,-0.60786,0.00043,15.23864]
[1779440090568,22.31,77252.29,42.7,-0.60786,0.00043,15.23861]
[1779440092072,22.31,77252.06,42.7,-0.60797,0.00043,15.23744]
[1779440097556,22.31,77255.18,42.7,-0.60663,0.00043,15.25248]
[1779440102591,22.31,77254.8,42.7,-0.60682,0.00043,15.25042]
[1779440107625,22.3,77254.88,42.7,-0.6068,0.00043,15.25061]
[1779440112661,22.3,77254.28,42.7,-0.60708,0.00043,15.24748]
[1779440117696,22.29,77253.34,42.7,-0.60751,0.00043,15.24266]
[1779440122031,22.29,77253.95,42.7,-0.60726,0.00043,15.2455]
[1779440122062,22.29,77253.95,42.7,-0.60726,0.00043,15.2455]
[1779440123954,22.29,77254.94,42.7,-0.60683,0.00044,15.25026]
[1779440124997,22.29,77253.74,42.7,-0.60736,0.00043,15.24436]
[1779440125043,22.29,77253.74,42.7,-0.60736,0.00043,15.24436]
[1779440125706,22.29,77253.74,42.7,-0.60736,0.00043,15.24436]
[1779440125752,22.29,77247.48,42.7,-0.61008,0.00043,15.21329]
[1779440126085,22.29,77247.48,42.7,-0.61008,0.00043,15.21329]
[1779440126347,22.29,77247.48,42.7,-0.61008,0.00043,15.21329]
[1779440126759,22.29,77243.26,42.7,-0.61192,0.00043,15.19192]
[1779440130453,22.28,77242.36,42.7,-0.61233,0.00043,15.18717]
[1779440131701,22.28,77242.36,42.7,-0.61233,0.00043,15.18717]
[1779440131753,22.28,77242.36,42.7,-0.61233,0.00043,15.18717]
[1779440132710,22.28,77242.49,42.7,-0.61232,0.00043,15.18179]
[1779440137836,22.28,77244.56,42.7,-0.61145,0.00043,15.19198]
[1779440142871,22.27,77242.84,42.7,-0.61223,0.00043,15.18292]
[1779440143416,22.27,77242.84,42.7,-0.61223,0.00043,15.18292]
[1779440148913,22.26,77244.43,42.7,-0.61157,0.00043,15.19063]
[1779440153947,22.26,77245.01,42.7,-0.61134,0.00043,15.19327]
[1779440158983,22.25,77244.83,42.7,-0.61145,0.00043,15.1921]
[1779440164022,22.25,77246.04,42.7,-0.61094,0.00043,15.19802]
[1779440169086,22.25,77246.86,42.7,-0.6106,0.00043,15.20198]
[1779440169123,22.25,77246.86,42.7,-0.6106,0.00043,15.20198]
[1779440169542,22.25,77246.86,42.7,-0.6106,0.00043,15.20198]
[1779440169930,22.25,77246.86,42.7,-0.6106,0.00043,15.20198]
[1779440169624,22.25,77246.8,42.7,-0.61063,0.00043,15.20163]
[1779440170064,22.25,77250.74,42.7,-0.60891,0.00044,15.22134]
[1779440171071,22.25,77254.58,42.7,-0.60724,0.00044,15.24026]
[1779440176546,22.24,77255.59,42.7,-0.60682,0.00044,15.24505]
[1779440176810,22.24,77255.59,42.7,-0.60682,0.00044,15.24505]
[1779440182148,22.24,77255.95,42.7,-0.60669,0.00044,15.24644]
[1779440186775,22.23,77254.77,42.7,-0.60723,0.00044,15.24048]
[1779440188190,22.23,77249.95,42.7,-0.60934,0.00044,15.21649]
[1779440193224,22.23,77248.93,42.7,-0.60984,0.00044,15.20529]
[1779440199965,22.22,77248.96,42.7,-0.60984,0.00044,15.20526]
[1779440202288,22.22,77252.57,42.7,-0.60829,0.00044,15.223]
[1779440207323,22.21,77252.01,42.7,-0.60856,0.00044,15.21996]
[1779440212358,22.21,77251.3,42.7,-0.60889,0.00044,15.21617]
[1779440215379,22.21,77254.31,42.7,-0.60759,0.00044,15.23091]
[1779440216393,22.21,77254.31,42.7,-0.60759,0.00044,15.23091]
[1779440222428,22.2,77254.64,42.7,-0.60749,0.00044,15.23213]
[1779440224769,22.2,77254.62,42.7,-0.6075,0.00044,15.23198]
[1779440225003,22.2,77254.62,42.7,-0.6075,0.00044,15.23198]
[1779440226908,22.19,77261.62,42.7,-0.60446,0.00044,15.26579]
[1779440227596,22.19,77265.28,42.7,-0.60285,0.00044,15.28321]
[1779440228470,22.19,77269.56,42.7,-0.60098,0.00044,15.30325]
[1779440232880,22.19,77269.28,42.7,-0.60111,0.00044,15.30184]
[1779440234426,22.19,77266.39,42.7,-0.60239,0.00044,15.28824]
[1779440234513,22.19,77263.07,42.7,-0.60385,0.00044,15.27247]
[1779440239548,22.19,77261.5,42.7,-0.60454,0.00044,15.26488]
[1779440244582,22.19,77260.13,42.7,-0.60515,0.00044,15.25817]
[1779440249947,22.18,77261.03,42.7,-0.60477,0.00044,15.2624]
[1779440255976,22.18,77261.05,42.7,-0.60482,0.00044,15.25638]
[1779440260376,22.18,77259.67,42.7,-0.60544,0.00044,15.24951]
[1779440261702,22.17,77253.84,42.7,-0.608,0.00044,15.22088]
[1779440263996,22.17,77253.28,42.7,-0.60825,0.00044,15.21808]
[1779440265694,22.17,77252.12,42.7,-0.60876,0.00044,15.21228]
[1779440265975,22.17,77252.12,42.7,-0.60876,0.00044,15.21228]
[1779440266843,22.17,77250.7,42.7,-0.60939,0.00044,15.20515]
[1779440266894,22.17,77245.72,42.7,-0.61156,0.00044,15.17996]
[1779440267748,22.17,77241.4,42.7,-0.61345,0.00044,15.15771]
[1779440273789,22.16,77241.33,42.7,-0.61351,0.00044,15.1571]
[1779440278825,22.16,77243.03,42.7,-0.61278,0.00044,15.16567]
[1779440281097,22.16,77243.0,42.7,-0.6128,0.00044,15.16544]
[1779440281847,22.16,77243.81,42.7,-0.61245,0.00044,15.16956]
[1779440286883,22.16,77243.23,42.7,-0.61273,0.00044,15.16632]
[1779440291918,22.15,77242.71,42.7,-0.61297,0.00044,15.16344]
[1779440294392,22.15,77240.75,42.7,-0.61384,0.00044,15.15321]
[1779440294939,22.15,77237.59,42.7,-0.61522,0.00044,15.13668]
[1779440295350,22.15,77237.59,42.7,-0.61522,0.00044,15.13668]
[1779440295449,22.15,77237.59,42.7,-0.61522,0.00044,15.13668]
[1779440295946,22.15,77230.75,42.7,-0.6182,0.00043,15.10029]
[1779440300981,22.15,77228.72,42.7,-0.61909,0.00043,15.08927]
[1779440304060,22.15,77230.2,42.7,-0.61845,0.00043,15.0972]
[1779440305011,22.15,77223.05,42.7,-0.62156,0.00043,15.05815]
[1779440306301,22.14,77221.67,42.7,-0.62216,0.00043,15.05048]
[1779440307025,22.14,77218.24,42.7,-0.62366,0.00043,15.03131]
[1779440308068,22.14,77213.97,42.7,-0.62551,0.00043,15.00719]
[1779440309183,22.14,77213.58,42.7,-0.62568,0.00043,15.00492]
[1779440309523,22.14,77213.58,42.7,-0.62568,0.00043,15.00492]
[1779440315131,22.14,77214.32,42.7,-0.62543,0.00043,15.00287]
[1779440316605,22.14,77214.39,42.7,-0.6254,0.00043,15.00323]
[1779440319676,22.14,77214.85,42.7,-0.62521,0.00043,15.00573]
[1779440323173,22.13,77211.04,42.7,-0.62687,0.00043,14.98383]
[1779440328208,22.13,77211.64,42.7,-0.62662,0.00043,14.9871]
[1779440333243,22.13,77210.13,42.7,-0.62729,0.00043,14.97828]
[1779440338277,22.13,77209.73,42.7,-0.62748,0.00043,14.97582]
[1779440342307,22.12,77207.0,42.7,-0.62867,0.00043,14.9598]
[1779440344813,22.12,77204.84,42.7,-0.62961,0.00043,14.94717]
[1779440344914,22.12,77205.03,42.7,-0.62953,0.00043,14.94826]
[1779440345362,22.12,77205.03,42.7,-0.62953,0.00043,14.94826]
[1779440345550,22.12,77205.03,42.7,-0.62953,0.00043,14.94826]
[1779440345586,22.12,77198.37,42.7,-0.6324,0.00043,14.90894]
[1779440346421,22.12,77198.37,42.7,-0.6324,0.00043,14.90894]
[1779440346730,22.12,77198.37,42.7,-0.6324,0.00043,14.90894]
[1779440346783,22.12,77191.3,42.7,-0.63544,0.00043,14.86639]
[1779440354391,22.12,77190.8,42.7,-0.63566,0.00043,14.86328]
[1779440356508,22.12,77189.13,42.7,-0.63638,0.00043,14.85309]
[1779440357540,22.12,77189.66,42.7,-0.63615,0.00043,14.85632]
[1779440360175,22.12,77192.41,42.7,-0.63498,0.00043,14.87301]
[1779440360304,22.12,77192.41,42.7,-0.63498,0.00043,14.87301]
[1779440362711,22.12,77189.82,42.7,-0.63609,0.00043,14.85725]
[1779440362736,22.12,77189.82,42.7,-0.63609,0.00043,14.85725]
[1779440363362,22.12,77189.6,42.7,-0.63618,0.00043,14.8559]
[1779440363743,22.12,77189.6,42.7,-0.63618,0.00043,14.8559]
[1779440363787,22.12,77184.73,42.7,-0.63827,0.00043,14.82597]
[1779440364462,22.12,77178.68,42.7,-0.64086,0.00043,14.78824]
[1779440369497,22.12,77175.57,42.7,-0.64217,0.00043,14.76881]
[1779440373549,22.12,77175.43,42.7,-0.64227,0.00043,14.76205]
[1779440379567,22.13,77176.17,42.7,-0.64194,0.00043,14.76697]
[1779440383620,22.13,77176.44,42.7,-0.64182,0.00043,14.76866]
[1779440383702,22.13,77176.64,42.7,-0.64174,0.00043,14.76992]
[1779440384602,22.13,77179.32,42.7,-0.64059,0.00043,14.78679]
[1779440385608,22.13,77183.59,42.7,-0.63877,0.00043,14.81342]
[1779440386615,22.13,77186.12,42.7,-0.63768,0.00043,14.8291]
[1779440391651,22.13,77187.03,42.7,-0.63728,0.00043,14.83481]
[1779440396685,22.13,77188.14,42.7,-0.6368,0.00043,14.84171]
[1779440400594,22.13,77187.17,42.7,-0.63721,0.00043,14.83579]
[1779440400807,22.13,77187.17,42.7,-0.63721,0.00043,14.83579]
[1779440400905,22.13,77182.79,42.7,-0.63909,0.00043,14.80874]
[1779440401997,22.13,77182.79,42.7,-0.63909,0.00043,14.80874]
[1779440402076,22.13,77173.66,42.7,-0.64299,0.00043,14.75132]
[1779440402752,22.13,77168.98,42.7,-0.64498,0.00043,14.72134]
[1779440406780,22.13,77171.63,42.7,-0.64384,0.00043,14.73859]
[1779440411815,22.14,77172.14,42.7,-0.6436,0.00043,14.74207]
[1779440417117,22.14,77172.1,42.7,-0.64361,0.00043,14.74195]
[1779440417204,22.14,77172.1,42.7,-0.64361,0.00043,14.74195]
[1779440417356,22.14,77172.41,42.7,-0.64347,0.00043,14.74406]
[1779440417646,22.14,77172.41,42.7,-0.64347,0.00043,14.74406]
[1779440417835,22.14,77172.41,42.7,-0.64347,0.00043,14.74406]
[1779440417962,22.14,77159.22,42.7,-0.64907,0.00042,14.65841]
[1779440418685,22.14,77159.22,42.7,-0.64907,0.00042,14.65841]
[1779440419034,22.14,77153.44,42.7,-0.65152,0.00042,14.62003]
[1779440419507,22.14,77153.44,42.7,-0.65152,0.00042,14.62003]
[1779440419871,22.14,77157.18,42.7,-0.64994,0.00042,14.64492]
[1779440420878,22.14,77161.15,42.7,-0.64825,0.00042,14.6712]
[1779440422892,22.14,77163.59,42.7,-0.64721,0.00042,14.68724]
[1779440428934,22.14,77162.8,42.7,-0.64753,0.00042,14.68231]
[1779440433970,22.14,77161.4,42.7,-0.64816,0.00042,14.66729]
[1779440439005,22.15,77159.26,42.7,-0.64905,0.00042,14.6535]
[1779440444049,22.15,77159.19,42.7,-0.64905,0.00042,14.65344]
[1779440449084,22.15,77161.24,42.7,-0.64816,0.00042,14.66722]
[1779440454119,22.16,77162.5,42.7,-0.64761,0.00042,14.67567]
[1779440459154,22.16,77162.22,42.7,-0.64771,0.00042,14.67412]
[1779440459729,22.16,77162.22,42.7,-0.64771,0.00042,14.67412]
[1779440460162,22.16,77163.35,42.7,-0.64723,0.00042,14.68157]
[1779440460735,22.16,77163.35,42.7,-0.64723,0.00042,14.68157]
[1779440461168,22.16,77164.74,42.7,-0.64664,0.00042,14.69069]
[1779440462693,22.16,77163.62,42.7,-0.64711,0.00042,14.68345]
[1779440463184,22.16,77163.64,42.7,-0.6471,0.00042,14.68364]
[1779440465198,22.16,77167.09,42.7,-0.64562,0.00042,14.70615]
[1779440470233,22.17,77165.99,42.7,-0.64607,0.00042,14.69927]
[1779440475268,22.17,77168.03,42.7,-0.64519,0.00042,14.7127]
[1779440480303,22.17,77167.9,42.7,-0.64523,0.00042,14.71206]
[1779440485338,22.17,77168.23,42.7,-0.64508,0.00042,14.7144]
[1779440490373,22.17,77169.83,42.7,-0.64439,0.00043,14.72487]
[1779440495408,22.18,77169.16,42.7,-0.64471,0.00042,14.71464]
[1779440499597,22.18,77170.49,42.7,-0.64414,0.00043,14.72329]
[1779440499668,22.18,77167.49,42.7,-0.64541,0.00042,14.70405]
[1779440500683,22.18,77165.09,42.7,-0.64642,0.00042,14.68858]
[1779440501450,22.18,77162.94,42.7,-0.64733,0.00042,14.67465]
[1779440504038,22.18,77160.04,42.7,-0.64855,0.00042,14.65582]
[1779440505477,22.18,77157.84,42.7,-0.64947,0.00042,14.64151]
[1779440508373,22.18,77156.73,42.7,-0.64993,0.00042,14.63437]
[1779440509138,22.18,77156.73,42.7,-0.64993,0.00042,14.63437]
[1779440509186,22.18,77156.73,42.7,-0.64993,0.00042,14.63437]
[1779440509240,22.19,77157.02,42.7,-0.64979,0.00042,14.63648]
[1779440510513,22.19,77160.56,42.7,-0.64829,0.00042,14.65988]
[1779440511520,22.19,77163.72,42.7,-0.64694,0.00042,14.6806]
[1779440514542,22.19,77167.72,42.7,-0.64524,0.00042,14.70666]
[1779440518202,22.19,77168.62,42.7,-0.64485,0.00042,14.71253]
[1779440518268,22.19,77167.5,42.7,-0.64532,0.00042,14.7054]
[1779440518569,22.19,77161.83,42.7,-0.64772,0.00042,14.66862]
[1779440519576,22.19,77159.66,42.7,-0.64864,0.00042,14.65445]
[1779440521129,22.19,77159.66,42.7,-0.64864,0.00042,14.65445]
[1779440521170,22.19,77159.35,42.7,-0.64876,0.00042,14.65252]
[1779440521590,22.19,77163.82,42.7,-0.64687,0.00042,14.68174]
[1779440522597,22.19,77168.06,42.7,-0.64507,0.00042,14.70921]
[1779440527633,22.19,77167.27,42.7,-0.64539,0.00042,14.70426]
[1779440532667,22.2,77167.86,42.7,-0.64513,0.00042,14.70823]
[1779440537703,22.2,77168.07,42.7,-0.64503,0.00042,14.70975]
[1779440542466,22.2,77168.22,42.7,-0.64496,0.00042,14.71084]
[1779440542484,22.2,77168.22,42.7,-0.64496,0.00042,14.71084]
[1779440543745,22.2,77173.5,42.7,-0.64271,0.00043,14.74459]
[1779440544524,22.2,77173.5,42.7,-0.64271,0.00043,14.74459]
[1779440550163,22.2,77173.05,42.7,-0.64289,0.00043,14.74188]
[1779440553234,22.2,77174.06,42.7,-0.64251,0.00043,14.74228]
[1779440554822,22.2,77168.95,42.7,-0.64467,0.00042,14.7098]
[1779440559858,22.21,77168.75,42.7,-0.64475,0.00042,14.7087]
[1779440561751,22.21,77170.33,42.7,-0.64407,0.00042,14.71885]
[1779440564063,22.21,77172.73,42.7,-0.64305,0.00043,14.73419]
[1779440564070,22.21,77176.9,42.7,-0.64127,0.00043,14.76054]
[1779440564893,22.21,77181.7,42.7,-0.63922,0.00043,14.79053]
[1779440569928,22.21,77182.87,42.7,-0.63872,0.00043,14.79781]
[1779440571941,22.21,77180.63,42.7,-0.63968,0.00043,14.78395]
[1779440576977,22.21,77182.47,42.7,-0.63887,0.00043,14.79558]
[1779440582012,22.21,77181.31,42.7,-0.63935,0.00043,14.78864]
[1779440587047,22.22,77181.92,42.7,-0.63908,0.00043,14.7926]
[1779440592018,22.22,77183.34,42.7,-0.63847,0.00043,14.80149]
[1779440592264,22.22,77183.34,42.7,-0.63847,0.00043,14.80149]
[1779440592352,22.22,77183.81,42.7,-0.63826,0.00043,14.80449]
[1779440593089,22.22,77186.59,42.7,-0.63707,0.00043,14.82155]
[1779440597116,22.22,77189.1,42.7,-0.63599,0.00043,14.83692]
[1779440602152,22.22,77190.18,42.7,-0.63553,0.00043,14.84349]
[1779440602977,22.22,77190.18,42.7,-0.63553,0.00043,14.84349]
[1779440603159,22.22,77195.02,42.7,-0.63345,0.00043,14.87259]
[1779440604167,22.22,77197.49,42.7,-0.63239,0.00043,14.8873]
[1779440609203,22.22,77198.56,42.7,-0.63194,0.00043,14.89352]
[1779440612412,22.22,77199.69,42.7,-0.63151,0.00043,14.89408]
[1779440612464,22.22,77199.76,42.7,-0.63148,0.00043,14.89446]
[1779440613230,22.22,77202.25,42.7,-0.63041,0.00043,14.90904]
[1779440615245,22.22,77206.4,42.7,-0.62863,0.00043,14.93317]
[1779440617571,22.22,77206.65,42.7,-0.62851,0.00043,14.93468]
[1779440623301,22.22,77207.88,42.7,-0.62798,0.00043,14.94185]
[1779440629342,22.22,77207.02,42.7,-0.62834,0.00043,14.93697]
[1779440632573,22.22,77207.56,42.7,-0.62811,0.00043,14.94013]
[1779440637460,22.22,77207.56,42.7,-0.6281,0.00043,14.9402]
[1779440642394,22.22,77206.31,42.7,-0.62864,0.00043,14.93305]
[1779440647469,22.22,77206.99,42.7,-0.62833,0.00043,14.93708]
[1779440653410,22.22,77205.29,42.7,-0.62906,0.00043,14.92732]
[1779440664239,22.23,77206.04,42.7,-0.62872,0.00043,14.93189]
[1779440664633,22.23,77206.46,42.7,-0.62854,0.00043,14.93433]
[1779440665762,22.23,77206.46,42.7,-0.62854,0.00043,14.93435]
[1779440666602,22.23,77210.14,42.7,-0.62695,0.00043,14.95552]
[1779440671947,22.23,77211.03,42.7,-0.62656,0.00043,14.96063]
[1779440675342,22.23,77208.59,42.7,-0.62765,0.00043,14.94072]
[1779440681225,22.23,77208.49,42.7,-0.62769,0.00043,14.94024]
[1779440682714,22.23,77212.82,42.7,-0.62582,0.00043,14.96502]
[1779440683739,22.23,77212.82,42.7,-0.62582,0.00043,14.96502]
[1779440689614,22.23,77215.26,42.7,-0.62475,0.00043,14.97896]
[1779440694799,22.24,77214.45,42.7,-0.62509,0.00043,14.97456]
[1779440695659,22.24,77214.45,42.7,-0.62509,0.00043,14.97456]
[1779440700784,22.24,77214.14,42.7,-0.62521,0.00043,14.97287]
[1779440704204,22.24,77214.05,42.7,-0.62525,0.00043,14.9724]
[1779440704716,22.24,77212.19,42.7,-0.62605,0.00043,14.96188]
[1779440704871,22.24,77208.6,42.7,-0.6276,0.00043,14.94142]
[1779440705736,22.24,77208.6,42.7,-0.6276,0.00043,14.94142]
[1779440705878,22.24,77206.32,42.7,-0.62858,0.00043,14.92832]
[1779440710913,22.24,77206.16,42.7,-0.62864,0.00043,14.92748]
[1779440715948,22.24,77206.46,42.7,-0.62851,0.00043,14.92929]
[1779440719977,22.24,77208.9,42.7,-0.62745,0.00043,14.94337]
[1779440726021,22.24,77208.95,42.7,-0.62743,0.00043,14.94369]
[1779440729042,22.24,77206.42,42.7,-0.62852,0.00043,14.92917]
[1779440734077,22.24,77205.34,42.7,-0.62903,0.00043,14.91688]
[1779440739112,22.24,77205.46,42.7,-0.62898,0.00043,14.91757]
[1779440741126,22.24,77202.37,42.7,-0.63031,0.00043,14.89961]
[1779440745144,22.24,77202.79,42.7,-0.63012,0.00043,14.90213]
[1779440750190,22.24,77204.83,42.7,-0.62923,0.00043,14.91415]
[1779440755198,22.25,77204.64,42.7,-0.62931,0.00043,14.91314]
[1779440757238,22.25,77207.78,42.7,-0.62795,0.00043,14.93132]
[1779440762273,22.25,77207.85,42.7,-0.62792,0.00043,14.93178]
[1779440768321,22.25,77207.86,42.7,-0.62791,0.00043,14.93192]
[1779440770084,22.25,77208.14,42.7,-0.62778,0.00043,14.93354]
[1779440773003,22.25,77210.81,42.7,-0.62663,0.00043,14.94886]
[1779440779099,22.25,77212.07,42.7,-0.62608,0.00043,14.95604]
[1779440780378,22.25,77211.49,42.7,-0.62633,0.00043,14.95277]
[1779440781412,22.25,77205.9,42.7,-0.62874,0.00043,14.9208]
[1779440783426,22.25,77203.14,42.7,-0.62992,0.00043,14.90485]
[1779440788411,22.25,77202.1,42.7,-0.63035,0.00043,14.89895]
[1779440788421,22.25,77202.1,42.7,-0.63035,0.00043,14.89895]
[1779440788462,22.25,77198.84,42.7,-0.63175,0.00043,14.87983]
[1779440789265,22.25,77198.84,42.7,-0.63175,0.00043,14.87983]
[1779440789469,22.25,77195.63,42.7,-0.63313,0.00043,14.86084]
[1779440789753,22.25,77195.63,42.7,-0.63313,0.00043,14.86084]
[1779440790283,22.25,77195.63,42.7,-0.63313,0.00043,14.86084]
[1779440791126,22.25,77194.39,42.7,-0.63366,0.00043,14.85346]
[1779440793723,22.25,77194.62,42.7,-0.63361,0.00043,14.84879]
[1779440793899,22.25,77194.62,42.7,-0.63361,0.00043,14.84879]
[1779440797138,22.25,77195.48,42.7,-0.63324,0.00043,14.85394]
[1779440797524,22.25,77189.23,42.7,-0.63592,0.00043,14.81641]
[1779440798532,22.26,77186.8,42.7,-0.63695,0.00043,14.80168]
[1779440802560,22.26,77184.13,42.7,-0.63808,0.00043,14.7855]
[1779440807595,22.26,77182.91,42.7,-0.63858,0.00043,14.77823]
[1779440808020,22.26,77182.91,42.7,-0.63858,0.00043,14.77823]
[1779440808603,22.26,77180.83,42.7,-0.63947,0.00043,14.76543]
[1779440809610,22.26,77178.43,42.7,-0.64049,0.00043,14.75053]
[1779440811468,22.26,77177.88,42.7,-0.64072,0.00043,14.74715]
[1779440811625,22.26,77173.78,42.7,-0.64246,0.00043,14.72148]
[1779440812632,22.26,77170.69,42.7,-0.64377,0.00042,14.70194]
[1779440816813,22.26,77167.95,42.7,-0.64492,0.00042,14.6846]
[1779440818236,22.26,77167.95,42.7,-0.64492,0.00042,14.6846]
[1779440820151,22.26,77167.2,42.7,-0.64523,0.00042,14.67989]
[1779440820688,22.27,77164.08,42.7,-0.64655,0.00042,14.6599]
[1779440823709,22.27,77161.4,42.7,-0.64767,0.00042,14.64273]
[1779440824716,22.27,77161.4,42.7,-0.64767,0.00042,14.64273]
[1779440824847,22.27,77161.4,42.7,-0.64767,0.00042,14.64273]
[1779440825158,22.27,77161.4,42.7,-0.64767,0.00042,14.64273]
[1779440826732,22.27,77157.83,42.7,-0.64916,0.00042,14.6196]
[1779440829754,22.27,77152.6,42.7,-0.65137,0.00042,14.58505]
[1779440834789,22.27,77153.63,42.7,-0.65092,0.00042,14.59201]
[1779440839824,22.27,77153.77,42.7,-0.65086,0.00042,14.59301]
[1779440844859,22.27,77146.34,42.7,-0.65398,0.00042,14.54334]
[1779440846281,22.27,77143.65,42.7,-0.65511,0.00042,14.52513]
[1779440851908,22.27,77145.26,42.7,-0.65449,0.00042,14.52989]
[1779440852914,22.27,77147.97,42.7,-0.65335,0.00042,14.54816]
[1779440857950,22.27,77148.47,42.7,-0.65314,0.00042,14.5515]
[1779440862985,22.27,77148.21,42.7,-0.65326,0.00042,14.54973]
[1779440868020,22.27,77147.37,42.7,-0.65361,0.00042,14.54401]
[1779440870034,22.27,77144.7,42.7,-0.65474,0.00042,14.52594]
[1779440872835,22.27,77144.81,42.7,-0.65469,0.00042,14.52666]
[1779440872870,22.27,77144.81,42.7,-0.65469,0.00042,14.52666]
[1779440872996,22.27,77144.81,42.7,-0.65469,0.00042,14.52666]
[1779440873010,22.27,77144.81,42.7,-0.65469,0.00042,14.52666]
[1779440873147,22.27,77144.81,42.7,-0.65469,0.00042,14.52666]
[1779440873206,22.27,77144.81,42.7,-0.65469,0.00042,14.52666]
[1779440873575,22.27,77144.81,42.7,-0.65469,0.00042,14.52666]
[1779440873676,22.27,77138.69,42.7,-0.65726,0.00042,14.48492]
[1779440874064,22.27,77132.18,42.7,-0.65998,0.00042,14.43985]
[1779440874972,22.27,77132.18,42.7,-0.65998,0.00042,14.43985]
[1779440875096,22.27,77132.18,42.7,-0.65998,0.00042,14.43985]
[1779440875319,22.27,77135.17,42.7,-0.65873,0.00042,14.46057]
[1779440876774,22.27,77134.39,42.7,-0.65906,0.00042,14.45511]
[1779440880111,22.27,77130.84,42.7,-0.66056,0.00042,14.4302]
[1779440881398,22.27,77130.84,42.7,-0.66056,0.00042,14.4302]
[1779440881444,22.27,77130.84,42.7,-0.66056,0.00042,14.4302]
[1779440881626,22.27,77131.94,42.7,-0.6601,0.00042,14.43783]
[1779440883342,22.27,77135.16,42.7,-0.65876,0.00042,14.46018]
[1779440885371,22.27,77137.93,42.7,-0.65761,0.00042,14.47921]
[1779440886154,22.27,77141.64,42.7,-0.65605,0.00042,14.50461]
[1779440892196,22.26,77142.69,42.7,-0.65563,0.00042,14.51147]
[1779440895216,22.26,77146.12,42.7,-0.6542,0.00042,14.53461]
[1779440895738,22.26,77146.12,42.7,-0.6542,0.00042,14.53461]
[1779440895958,22.26,77146.12,42.7,-0.6542,0.00042,14.53461]
[1779440896224,22.26,77149.53,42.7,-0.65277,0.00042,14.55756]
[1779440900251,22.26,77151.95,42.7,-0.65175,0.00042,14.57369]
[1779440903893,22.26,77152.49,42.7,-0.65153,0.00042,14.57724]
[1779440909458,22.26,77151.16,42.7,-0.6521,0.00042,14.56824]
[1779440915358,22.26,77149.63,42.7,-0.65278,0.00042,14.55202]
[1779440916181,22.26,77149.63,42.7,-0.65278,0.00042,14.55202]
[1779440917372,22.26,77152.16,42.7,-0.65171,0.00042,14.56899]
[1779440918379,22.26,77154.54,42.7,-0.65071,0.00042,14.58486]
[1779440921400,22.26,77159.23,42.7,-0.64872,0.00042,14.61592]
[1779440926435,22.27,77158.8,42.7,-0.64887,0.00042,14.61346]
[1779440931471,22.27,77159.03,42.7,-0.64875,0.00042,14.61534]
[1779440936505,22.28,77158.14,42.7,-0.6491,0.00042,14.60986]
[1779440937530,22.28,77158.14,42.7,-0.6491,0.00042,14.60986]
[1779440938154,22.28,77157.85,42.7,-0.64922,0.00042,14.60803]
[1779440939260,22.28,77156.53,42.7,-0.64977,0.00042,14.59943]
[1779440939526,22.28,77153.92,42.7,-0.65087,0.00042,14.58226]
[1779440942546,22.28,77151.66,42.7,-0.6518,0.00042,14.56752]
[1779440943553,22.28,77149.55,42.7,-0.65269,0.00042,14.55351]
[1779440948588,22.29,77147.62,42.7,-0.65347,0.00042,14.54096]
[1779440951564,22.29,77146.98,42.7,-0.65372,0.00042,14.53693]
[1779440955638,22.29,77150.11,42.7,-0.65237,0.00042,14.5585]
[1779440957368,22.29,77151.44,42.7,-0.6518,0.00042,14.56747]
[1779440962054,22.3,77150.56,42.7,-0.65214,0.00042,14.56207]
[1779440967723,22.3,77151.1,42.7,-0.65188,0.00042,14.56623]
[1779440972052,22.31,77151.01,42.7,-0.65191,0.00042,14.56572]
[1779440977792,22.31,77150.36,42.7,-0.65219,0.00042,14.55607]
[1779440978129,22.31,77150.36,42.7,-0.65219,0.00042,14.55607]
[1779440979806,22.31,77156.57,42.7,-0.64956,0.00042,14.59735]
[1779440980813,22.32,77159.18,42.7,-0.64845,0.00042,14.6145]
[1779440982827,22.32,77156.98,42.7,-0.64938,0.00042,14.6002]
[1779440985954,22.32,77157.0,42.7,-0.64936,0.00042,14.60045]
[1779440987862,22.32,77154.87,42.7,-0.65025,0.00042,14.58662]
[1779440992897,22.32,77155.17,42.7,-0.6501,0.00042,14.58895]
[1779440997932,22.33,77154.7,42.7,-0.65027,0.00042,14.58622]
[1779441000124,22.33,77154.7,42.7,-0.65027,0.00042,14.58622]
[1779441003179,22.33,77156.38,42.7,-0.64954,0.00042,14.59754]
[1779441008085,22.33,77155.96,42.7,-0.64971,0.00042,14.59501]
[1779441009013,22.33,77151.43,42.7,-0.65161,0.00042,14.56517]
[1779441011426,22.33,77149.78,42.7,-0.6523,0.00042,14.55419]
[1779441011501,22.33,77147.01,42.7,-0.65346,0.00042,14.53568]
[1779441013041,22.33,77144.27,42.7,-0.65461,0.00042,14.5173]
[1779441015056,22.33,77141.87,42.7,-0.65561,0.00042,14.50113]
[1779441020092,22.34,77140.01,42.7,-0.65637,0.00042,14.48877]
[1779441025755,22.34,77140.17,42.7,-0.65629,0.00042,14.49008]
[1779441026134,22.34,77140.15,42.7,-0.65629,0.00042,14.49006]
[1779441031168,22.34,77143.29,42.7,-0.65501,0.00042,14.50545]
[1779441035197,22.34,77145.46,42.7,-0.65409,0.00042,14.52024]
[1779441044259,22.35,77144.77,42.7,-0.65436,0.00042,14.51589]
[1779441049295,22.35,77144.97,42.7,-0.65427,0.00042,14.51734]
[1779441050884,22.35,77145.1,42.7,-0.65422,0.00042,14.51823]
[1779441050973,22.35,77145.1,42.7,-0.65422,0.00042,14.51823]
[1779441051856,22.35,77150.87,42.7,-0.6518,0.00042,14.55684]
[1779441052880,22.35,77162.86,42.7,-0.64675,0.00042,14.63535]
[1779441053322,22.35,77168.34,42.7,-0.64443,0.00042,14.67049]
[1779441057462,22.35,77169.66,42.7,-0.64387,0.00042,14.67889]
[1779441062079,22.35,77169.92,42.7,-0.64376,0.00042,14.68056]
[1779441063685,22.35,77171.11,42.7,-0.64325,0.00042,14.6881]
[1779441066414,22.35,77168.86,42.7,-0.6442,0.00042,14.67386]
[1779441071449,22.35,77167.66,42.7,-0.6447,0.00042,14.66633]
[1779441076484,22.35,77165.47,42.7,-0.64562,0.00042,14.6525]
[1779441081522,22.35,77166.96,42.7,-0.64497,0.00042,14.66223]
[1779441086554,22.36,77166.79,42.7,-0.64503,0.00042,14.66133]
[1779441092761,22.36,77165.72,42.7,-0.64548,0.00042,14.65455]
[1779441093603,22.36,77160.98,42.7,-0.64753,0.00042,14.61792]
[1779441095617,22.36,77156.36,42.7,-0.64948,0.00042,14.58787]
[1779441096031,22.36,77156.36,42.7,-0.64948,0.00042,14.58787]
[1779441107445,22.36,77155.24,42.7,-0.64993,0.00042,14.58079]
[1779441108936,22.36,77156.04,42.7,-0.64957,0.00042,14.5865]
[1779441111728,22.37,77159.05,42.7,-0.64829,0.00042,14.6063]
[1779441116764,22.37,77158.86,42.7,-0.64836,0.00042,14.60524]
[1779441121799,22.37,77158.85,42.7,-0.64835,0.00042,14.60538]
[1779441127841,22.37,77159.33,42.7,-0.64813,0.00042,14.60871]
[1779441130863,22.37,77161.63,42.7,-0.64716,0.00042,14.6237]
[1779441135898,22.37,77160.73,42.7,-0.64753,0.00042,14.61799]
[1779441140934,22.38,77159.47,42.7,-0.64805,0.00042,14.60998]
[1779441145968,22.38,77159.38,42.7,-0.64807,0.00042,14.60958]
[1779441150392,22.38,77159.41,42.7,-0.64805,0.00042,14.60993]
[1779441151953,22.38,77159.32,42.7,-0.64809,0.00042,14.60939]
[1779441151004,22.38,77153.97,42.7,-0.65039,0.00042,14.56831]
[1779441152013,22.38,77151.0,42.7,-0.65163,0.00042,14.54875]
[1779441157050,22.38,77150.42,42.7,-0.65185,0.00042,14.54523]
[1779441162085,22.38,77150.5,42.7,-0.65181,0.00042,14.54586]
[1779441167120,22.39,77150.07,42.7,-0.65199,0.00042,14.54309]
[1779441172462,22.39,77151.57,42.7,-0.65136,0.00042,14.55308]
[1779441172993,22.39,77151.57,42.7,-0.65136,0.00042,14.55308]
[1779441178197,22.39,77152.84,42.7,-0.65082,0.00042,14.5615]
[1779441180211,22.39,77155.05,42.7,-0.64989,0.00042,14.57603]
[1779441182916,22.39,77161.13,42.7,-0.64732,0.00042,14.61575]
[1779441183232,22.39,77164.63,42.7,-0.64585,0.00042,14.63827]
[1779441188268,22.39,77165.89,42.7,-0.64531,0.00042,14.64644]
[1779441193588,22.39,77164.22,42.7,-0.64599,0.00042,14.63602]
[1779441193601,22.39,77160.83,42.7,-0.64742,0.00042,14.61424]
[1779441194310,22.4,77156.07,42.7,-0.64938,0.00042,14.58397]
[1779441199346,22.44,77157.77,42.7,-0.64838,0.00042,14.5993]
[1779441204381,22.48,77157.18,42.7,-0.6484,0.00042,14.59894]
[1779441209416,22.5,77156.35,42.7,-0.64862,0.00042,14.59554]
[1779441214451,22.5,77156.89,42.7,-0.64844,0.00042,14.59297]
[1779441219486,22.5,77156.93,42.7,-0.64841,0.00042,14.59333]
[1779441221501,22.5,77159.71,42.7,-0.64724,0.00042,14.61137]
[1779441226534,22.5,77160.71,42.7,-0.64681,0.00042,14.618]
[1779441230563,22.51,77156.81,42.7,-0.64843,0.00042,14.59306]
[1779441231814,22.51,77156.81,42.7,-0.64843,0.00042,14.59306]
[1779441232577,22.51,77153.31,42.7,-0.64989,0.00042,14.57043]
[1779441234590,22.51,77150.71,42.7,-0.65097,0.00042,14.55357]
[1779441235551,22.51,77150.71,42.7,-0.65097,0.00042,14.55357]
[1779441235598,22.51,77148.64,42.7,-0.65182,0.00042,14.54003]
[1779441237612,22.51,77145.87,42.7,-0.65297,0.00042,14.5219]
[1779441241851,22.51,77145.32,42.7,-0.65318,0.00042,14.51847]
[1779441241982,22.51,77145.32,42.7,-0.65318,0.00042,14.51847]
[1779441242079,22.51,77145.32,42.7,-0.65318,0.00042,14.51847]
[1779441242037,22.51,77145.36,42.7,-0.65316,0.00042,14.51886]
[1779441243079,22.51,77145.36,42.7,-0.65316,0.00042,14.51886]
[1779441242647,22.51,77139.52,42.7,-0.65559,0.00042,14.47978]
[1779441243654,22.52,77132.18,42.7,-0.65863,0.00041,14.43001]
[1779441247975,22.52,77132.08,42.7,-0.65865,0.00041,14.42972]
[1779441248703,22.52,77132.08,42.7,-0.65864,0.00041,14.42993]
[1779441254523,22.52,77130.05,42.7,-0.65945,0.00041,14.4164]
[1779441256931,22.53,77129.53,42.7,-0.65966,0.00041,14.41299]
[1779441257157,22.53,77129.49,42.7,-0.65966,0.00041,14.41288]
[1779441257755,22.53,77131.45,42.7,-0.65885,0.00041,14.42634]
[1779441262790,22.53,77132.9,42.7,-0.65822,0.00041,14.43675]
[1779441264673,22.53,77133.67,42.7,-0.6579,0.00041,14.44206]
[1779441264804,22.53,77140.59,42.7,-0.65502,0.00042,14.48893]
[1779441265811,22.53,77145.12,42.7,-0.65313,0.00042,14.51927]
[1779441266884,22.53,77147.25,42.7,-0.65223,0.00042,14.53347]
[1779441272860,22.54,77146.49,42.7,-0.65258,0.00042,14.52262]
[1779441276888,22.54,77149.72,42.7,-0.65123,0.00042,14.54409]
[1779441277835,22.54,77149.72,42.7,-0.65123,0.00042,14.54409]
[1779441278001,22.54,77149.72,42.7,-0.65123,0.00042,14.54409]
[1779441278007,22.54,77149.72,42.7,-0.65123,0.00042,14.54409]
[1779441278039,22.54,77149.72,42.7,-0.65123,0.00042,14.54409]
[1779441278060,22.54,77149.72,42.7,-0.65123,0.00042,14.54409]
[1779441278108,22.54,77146.5,42.7,-0.65257,0.00042,14.52291]
[1779441278902,22.54,77137.71,42.7,-0.65622,0.00042,14.46415]
[1779441279699,22.54,77137.71,42.7,-0.65622,0.00042,14.46415]
[1779441279909,22.54,77135.14,42.7,-0.65729,0.00041,14.44677]
[1779441280687,22.54,77135.14,42.7,-0.65729,0.00041,14.44677]
[1779441285952,22.54,77134.08,42.7,-0.6577,0.00041,14.43995]
[1779441290987,22.55,77133.58,42.7,-0.6579,0.00041,14.43674]
[1779441299043,22.55,77133.51,42.7,-0.6579,0.00041,14.4367]
[1779441301809,22.55,77133.19,42.7,-0.65802,0.00041,14.43471]
[1779441303075,22.55,77129.95,42.7,-0.65936,0.00041,14.41263]
[1779441304082,22.55,77126.96,42.7,-0.66059,0.00041,14.3921]
[1779441309117,22.56,77127.1,42.7,-0.66051,0.00041,14.39345]
[1779441314389,22.56,77127.55,42.7,-0.66031,0.00041,14.39676]
[1779441319322,22.56,77130.27,42.7,-0.65916,0.00041,14.41584]
[1779441326236,22.57,77130.32,42.7,-0.65912,0.00041,14.41658]
[1779441332278,22.57,77130.3,42.7,-0.65916,0.00041,14.41054]
[1779441338042,22.57,77130.33,42.7,-0.65914,0.00041,14.41084]
[1779441343355,22.57,77130.52,42.7,-0.65904,0.00041,14.41258]
[1779441345542,22.57,77130.27,42.7,-0.65914,0.00041,14.41092]
[1779441345644,22.57,77130.37,42.7,-0.65909,0.00041,14.41165]
[1779441346376,22.57,77134.58,42.7,-0.65735,0.00041,14.44041]
[1779441347383,22.57,77139.34,42.7,-0.65537,0.00042,14.47257]
[1779441352418,22.58,77140.89,42.7,-0.65472,0.00042,14.48303]
[1779441357453,22.58,77141.75,42.7,-0.65436,0.00042,14.48881]
[1779441362563,22.58,77140.58,42.7,-0.65485,0.00042,14.48101]
[1779441368930,22.58,77140.06,42.7,-0.65506,0.00042,14.47754]
[1779441371007,22.58,77142.96,42.7,-0.65386,0.00042,14.49692]
[1779441377183,22.58,77144.24,42.7,-0.65333,0.00042,14.50538]
[1779441377880,22.58,77143.78,42.7,-0.65352,0.00042,14.50231]
[1779441377882,22.58,77145.88,42.7,-0.65265,0.00042,14.51623]
[1779441378952,22.58,77145.88,42.7,-0.65265,0.00042,14.51623]
[1779441379223,22.58,77148.88,42.7,-0.65139,0.00042,14.53603]
[1779441379606,22.58,77151.03,42.7,-0.6505,0.00042,14.55011]
[1779441380614,22.58,77154.11,42.7,-0.64921,0.00042,14.57015]
[1779441382636,22.58,77158.22,42.7,-0.64749,0.00042,14.59665]
[1779441383643,22.58,77160.94,42.7,-0.64635,0.00042,14.61405]
[1779441388679,22.57,77163.27,42.7,-0.64539,0.00042,14.6287]
[1779441391699,22.57,77166.67,42.7,-0.64401,0.00042,14.64407]
[1779441395727,22.57,77169.01,42.7,-0.64303,0.00042,14.65873]
[1779441397740,22.57,77165.84,42.7,-0.64436,0.00042,14.63885]
[1779441398748,22.57,77163.39,42.7,-0.64538,0.00042,14.62339]
[1779441400995,22.57,77161.29,42.7,-0.64627,0.00042,14.61002]
[1779441401769,22.57,77158.45,42.7,-0.64746,0.00042,14.59184]
[1779441404791,22.57,77155.75,42.7,-0.64859,0.00042,14.57447]
[1779441409826,22.58,77155.43,42.7,-0.64872,0.00042,14.57246]
[1779441414861,22.57,77154.65,42.7,-0.64905,0.00042,14.56738]
[1779441417680,22.57,77154.67,42.7,-0.64904,0.00042,14.56743]
[1779441422920,22.57,77156.25,42.7,-0.6484,0.00042,14.57741]
[1779441426058,22.57,77156.26,42.7,-0.6484,0.00042,14.57738]
[1779441431148,22.57,77153.97,42.7,-0.64938,0.00042,14.5623]
[1779441436859,22.57,77153.9,42.7,-0.64941,0.00042,14.56175]
[1779441437015,22.57,77151.53,42.7,-0.65041,0.00042,14.54625]
[1779441442051,22.57,77149.95,42.7,-0.65107,0.00042,14.53582]
[1779441444067,22.56,77146.42,42.7,-0.65255,0.00042,14.51255]
[1779441449085,22.56,77146.89,42.7,-0.65235,0.00042,14.51564]
[1779441449316,22.56,77146.89,42.7,-0.65235,0.00042,14.51564]
[1779441455144,22.56,77148.79,42.7,-0.65162,0.00042,14.52194]
[1779441455949,22.56,77148.79,42.7,-0.65162,0.00042,14.52194]
[1779441456151,22.56,77144.01,42.7,-0.65361,0.00042,14.49032]
[1779441456350,22.56,77144.01,42.7,-0.65361,0.00042,14.49032]
[1779441456635,22.56,77144.01,42.7,-0.65361,0.00042,14.49032]
[1779441456864,22.56,77144.01,42.7,-0.65361,0.00042,14.49032]
[1779441457050,22.56,77144.01,42.7,-0.65361,0.00042,14.49032]
[1779441457158,22.56,77136.75,42.7,-0.65663,0.00042,14.44163]
[1779441458257,22.56,77136.75,42.7,-0.65663,0.00042,14.44163]
[1779441458286,22.56,77135.8,42.7,-0.65703,0.00041,14.43514]
[1779441458643,22.56,77135.8,42.7,-0.65703,0.00041,14.43514]
[1779441464208,22.56,77136.87,42.7,-0.65659,0.00042,14.44236]
[1779441469244,22.56,77136.65,42.7,-0.65668,0.00042,14.4408]
[1779441474280,22.56,77136.07,42.7,-0.65693,0.00042,14.43679]
[1779441476598,22.56,77136.54,42.7,-0.65673,0.00042,14.43994]
[1779441476608,22.56,77136.54,42.7,-0.65673,0.00042,14.43994]
[1779441476989,22.56,77136.54,42.7,-0.65673,0.00042,14.43994]
[1779441477301,22.56,77135.86,42.7,-0.65702,0.00041,14.43532]
[1779441478393,22.56,77137.74,42.7,-0.65624,0.00042,14.44801]
[1779441479315,22.56,77137.01,42.7,-0.65654,0.00042,14.44306]
[1779441480817,22.56,77137.07,42.7,-0.65652,0.00042,14.44344]
[1779441483278,22.56,77136.39,42.7,-0.6568,0.00042,14.43882]
[1779441483305,22.56,77136.39,42.7,-0.6568,0.00042,14.43882]
[1779441483646,22.56,77136.74,42.7,-0.65666,0.00042,14.44114]
[1779441485095,22.56,77136.39,42.7,-0.65681,0.00042,14.43877]
[1779441490027,22.56,77132.95,42.7,-0.65824,0.00041,14.41533]
[1779441495429,22.56,77130.73,42.7,-0.65916,0.00041,14.40008]
[1779441497727,22.56,77130.73,42.7,-0.65916,0.00041,14.40008]
[1779441497984,22.56,77130.73,42.7,-0.65916,0.00041,14.40008]
[1779441500464,22.56,77128.59,42.7,-0.66005,0.00041,14.38539]
[1779441502512,22.56,77128.59,42.7,-0.66005,0.00041,14.38539]
[1779441503259,22.56,77128.59,42.7,-0.66005,0.00041,14.38539]
[1779441508521,22.56,77127.38,42.7,-0.66056,0.00041,14.37683]
[1779441513556,22.56,77127.21,42.7,-0.6607,0.00041,14.36925]
[1779441518591,22.55,77126.77,42.7,-0.66089,0.00041,14.366]
[1779441524632,22.55,77125.12,42.7,-0.66159,0.00041,14.3543]
[1779441525826,22.55,77125.12,42.7,-0.66159,0.00041,14.3543]
[1779441525888,22.55,77125.12,42.7,-0.66159,0.00041,14.3543]
[1779441525992,22.55,77127.28,42.7,-0.6607,0.00041,14.36924]
[1779441526437,22.55,77127.28,42.7,-0.6607,0.00041,14.36924]
[1779441526442,22.55,77127.28,42.7,-0.6607,0.00041,14.36924]
[1779441527086,22.55,77132.27,42.7,-0.65863,0.00041,14.40356]
[1779441527654,22.55,77137.39,42.7,-0.65651,0.00042,14.43835]
[1779441529336,22.55,77139.48,42.7,-0.65564,0.00042,14.45247]
[1779441529668,22.55,77144.71,42.7,-0.65346,0.00042,14.48745]
[1779441534703,22.55,77145.29,42.7,-0.65321,0.00042,14.49144]
[1779441539738,22.55,77145.12,42.7,-0.65327,0.00042,14.49046]
[1779441545043,22.55,77145.64,42.7,-0.65305,0.00042,14.49403]
[1779441546100,22.56,77150.07,42.7,-0.65119,0.00042,14.52331]
[1779441547793,22.56,77152.41,42.7,-0.65021,0.00042,14.53863]
[1779441549808,22.56,77154.87,42.7,-0.64919,0.00042,14.55464]
[1779441551195,22.56,77158.33,42.7,-0.64774,0.00042,14.57699]
[1779441552057,22.56,77158.33,42.7,-0.64774,0.00042,14.57699]
[1779441552158,22.56,77164.42,42.7,-0.64518,0.00042,14.61589]
[1779441553836,22.56,77167.75,42.7,-0.64377,0.00042,14.63696]
[1779441558838,22.56,77168.32,42.7,-0.64352,0.00042,14.64068]
[1779441558871,22.56,77168.97,42.7,-0.64325,0.00042,14.64479]
[1779441561337,22.56,77170.27,42.7,-0.6427,0.00042,14.65295]
[1779441561892,22.56,77180.23,42.7,-0.63849,0.00042,14.71434]
[1779441562485,22.56,77180.23,42.7,-0.63849,0.00042,14.71434]
[1779441562899,22.56,77184.09,42.7,-0.63685,0.00042,14.73771]
[1779441564133,22.56,77184.09,42.7,-0.63685,0.00042,14.73771]
[1779441564202,22.56,77186.45,42.7,-0.63585,0.00042,14.75189]
[1779441564913,22.56,77188.6,42.7,-0.63494,0.00042,14.76473]
[1779441565920,22.56,77191.17,42.7,-0.63384,0.00042,14.77998]
[1779441568943,22.56,77190.41,42.7,-0.63416,0.00042,14.77553]
[1779441568950,22.56,77190.41,42.7,-0.63416,0.00042,14.77553]
[1779441569003,22.56,77190.38,42.7,-0.63417,0.00042,14.77535]
[1779441569947,22.56,77184.64,42.7,-0.63661,0.00042,14.74114]
[1779441570607,22.56,77184.64,42.7,-0.63661,0.00042,14.74114]
[1779441571163,22.56,77180.65,42.7,-0.63835,0.00042,14.71094]
[1779441572049,22.56,77180.65,42.7,-0.63835,0.00042,14.71094]
[1779441572072,22.56,77174.15,42.7,-0.6411,0.00042,14.67114]
[1779441572969,22.56,77171.42,42.7,-0.64225,0.00042,14.65425]
[1779441574794,22.56,77171.13,42.7,-0.64236,0.00042,14.65248]
[1779441574983,22.56,77168.96,42.7,-0.64328,0.00042,14.63898]
[1779441575990,22.56,77166.6,42.7,-0.64427,0.00042,14.62421]
[1779441582035,22.57,77166.93,42.7,-0.6441,0.00042,14.62666]
[1779441587070,22.57,77166.19,42.7,-0.6444,0.00042,14.62223]
[1779441592105,22.57,77166.09,42.7,-0.64443,0.00042,14.62171]
[1779441597141,22.57,77166.25,42.7,-0.64436,0.00042,14.62283]
[1779441602175,22.57,77166.15,42.7,-0.6444,0.00042,14.62221]
[1779441607212,22.57,77164.96,42.7,-0.6449,0.00042,14.6147]
[1779441609440,22.57,77160.76,42.7,-0.64666,0.00042,14.58804]
[1779441615268,22.57,77160.14,42.7,-0.64692,0.00042,14.58409]
[1779441620303,22.57,77160.77,42.7,-0.64665,0.00042,14.58814]
[1779441625339,22.57,77161.58,42.7,-0.64631,0.00042,14.59333]
[1779441630374,22.57,77161.76,42.7,-0.64623,0.00042,14.59451]
[1779441635409,22.57,77161.79,42.7,-0.64627,0.00042,14.58855]
[1779441642458,22.57,77161.01,42.7,-0.6466,0.00042,14.58358]
[1779441647495,22.57,77161.16,42.7,-0.64654,0.00042,14.58456]
[1779441652530,22.57,77161.82,42.7,-0.64626,0.00042,14.58879]
[1779441657565,22.57,77160.78,42.7,-0.6467,0.00042,14.58215]
[1779441662600,22.57,77160.83,42.7,-0.64667,0.00042,14.58248]
[1779441667929,22.57,77161.12,42.7,-0.64655,0.00042,14.58435]
[1779441668020,22.57,77163.96,42.7,-0.64536,0.00042,14.6024]
[1779441669029,22.57,77171.39,42.7,-0.64223,0.00042,14.64907]
[1779441670348,22.57,77177.12,42.7,-0.63981,0.00042,14.68442]
[1779441672120,22.57,77177.75,42.7,-0.63955,0.00042,14.68827]
[1779441672671,22.57,77182.78,42.7,-0.63742,0.00042,14.71884]
[1779441674697,22.57,77183.1,42.7,-0.63728,0.00042,14.72077]
[1779441674768,22.57,77184.35,42.7,-0.63675,0.00042,14.72828]
[1779441675836,22.57,77184.35,42.7,-0.63675,0.00042,14.72828]
[1779441677473,22.58,77190.8,42.7,-0.63401,0.00042,14.76676]
[1779441679721,22.58,77194.53,42.7,-0.63243,0.00043,14.78867]
[1779441684756,22.58,77194.09,42.7,-0.63261,0.00043,14.78613]
[1779441687989,22.58,77194.14,42.7,-0.63259,0.00043,14.78645]
[1779441688125,22.58,77194.14,42.7,-0.63259,0.00043,14.78645]
[1779441688949,22.58,77194.46,42.7,-0.63245,0.00043,14.78833]
[1779441689050,22.58,77199.12,42.7,-0.63046,0.00043,14.8154]
[1779441689610,22.58,77199.12,42.7,-0.63046,0.00043,14.8154]
[1779441690476,22.58,77201.37,42.7,-0.6295,0.00043,14.82837]
[1779441690798,22.58,77203.91,42.7,-0.62842,0.00043,14.84285]
[1779441692812,22.58,77207.97,42.7,-0.62673,0.00043,14.85976]
[1779441697847,22.58,77208.47,42.7,-0.62651,0.00043,14.86262]
[1779441702885,22.58,77208.73,42.7,-0.6264,0.00043,14.86408]
[1779441708022,22.58,77209.5,42.7,-0.62607,0.00043,14.86838]
[1779441709254,22.58,77211.07,42.7,-0.6254,0.00043,14.87713]
[1779441709350,22.58,77213.89,42.7,-0.62419,0.00043,14.89277]
[1779441710789,22.58,77213.78,42.7,-0.62423,0.00043,14.89218]
[1779441710941,22.58,77209.41,42.7,-0.6261,0.00043,14.86795]
[1779441715975,22.58,77209.64,42.7,-0.62599,0.00043,14.86941]
[1779441717777,22.58,77209.61,42.7,-0.626,0.00043,14.86928]
[1779441720965,22.58,77207.55,42.7,-0.62688,0.00043,14.85778]
[1779441722860,22.58,77208.16,42.7,-0.62662,0.00043,14.86121]
[1779441723025,22.58,77210.53,42.7,-0.6256,0.00043,14.87446]
[1779441726061,22.58,77213.44,42.7,-0.62436,0.00043,14.89058]
[1779441729085,22.58,77217.07,42.7,-0.6228,0.00043,14.91048]
[1779441735124,22.59,77217.31,42.7,-0.6227,0.00043,14.91183]
[1779441740159,22.59,77218.79,42.7,-0.62206,0.00043,14.9199]
[1779441745196,22.59,77218.98,42.7,-0.62198,0.00043,14.92095]
[1779441750268,22.59,77219.12,42.7,-0.62192,0.00043,14.92172]
[1779441750473,22.59,77219.12,42.7,-0.62192,0.00043,14.92172]
[1779441751238,22.59,77224.13,42.7,-0.61981,0.00043,14.94262]
[1779441752245,22.59,77226.87,42.7,-0.61863,0.00043,14.9572]
[1779441755671,22.59,77225.38,42.7,-0.61927,0.00043,14.94935]
[1779441755680,22.59,77225.38,42.7,-0.61927,0.00043,14.94935]
[1779441757280,22.59,77221.92,42.7,-0.62076,0.00043,14.93086]
[1779441762315,22.59,77221.83,42.7,-0.6208,0.00043,14.93036]
[1779441768357,22.59,77222.11,42.7,-0.62068,0.00043,14.93184]
[1779441773391,22.59,77222.59,42.7,-0.62047,0.00043,14.93439]
[1779441778432,22.59,77222.16,42.7,-0.62066,0.00043,14.93206]
[1779441783467,22.59,77221.76,42.7,-0.62083,0.00043,14.92988]
[1779441785230,22.59,77221.92,42.7,-0.62077,0.00043,14.93073]
[1779441785481,22.59,77218.62,42.7,-0.62218,0.00043,14.91291]
[1779441786791,22.59,77217.41,42.7,-0.6227,0.00043,14.90632]
[1779441792530,22.59,77216.2,42.7,-0.62321,0.00043,14.89981]
[1779441792836,22.59,77216.2,42.7,-0.62321,0.00043,14.89981]
[1779441798572,22.59,77216.45,42.7,-0.6231,0.00043,14.90127]
[1779441803607,22.59,77217.12,42.7,-0.6228,0.00043,14.90502]
[1779441808642,22.59,77216.17,42.7,-0.6232,0.00043,14.89989]
[1779441811664,22.59,77211.98,42.7,-0.62505,0.00043,14.87072]
[1779441816699,22.59,77209.43,42.7,-0.62614,0.00043,14.85651]
[1779441821734,22.59,77210.91,42.7,-0.62551,0.00043,14.86475]
[1779441823748,22.59,77207.45,42.7,-0.62699,0.00043,14.84541]
[1779441830797,22.59,77206.6,42.7,-0.62734,0.00043,14.84071]
[1779441835832,22.59,77206.86,42.7,-0.62723,0.00043,14.84224]
[1779441840867,22.59,77206.81,42.7,-0.62725,0.00043,14.84201]
[1779441848923,22.59,77206.41,42.7,-0.62741,0.00043,14.83985]
[1779441853958,22.59,77206.55,42.7,-0.62735,0.00043,14.84069]
[1779441858993,22.59,77206.52,42.7,-0.62735,0.00043,14.84057]
[1779441864028,22.6,77206.09,42.7,-0.62753,0.00043,14.8382]
[1779441869063,22.6,77206.37,42.7,-0.62741,0.00043,14.83985]
[1779441874098,22.6,77206.85,42.7,-0.62725,0.00043,14.83655]
[1779441879133,22.6,77206.9,42.7,-0.62722,0.00043,14.83689]
[1779441882154,22.6,77209.3,42.7,-0.62619,0.00043,14.85038]
[1779441883046,22.6,77209.3,42.7,-0.62619,0.00043,14.85038]
[1779441884168,22.6,77213.58,42.7,-0.62436,0.00043,14.87418]
[1779441885175,22.6,77217.89,42.7,-0.62251,0.00043,14.89781]
[1779441887189,22.6,77220.24,42.7,-0.6215,0.00043,14.91056]
[1779441890537,22.6,77220.32,42.7,-0.62146,0.00043,14.91099]
[1779441891238,22.6,77220.81,42.7,-0.62125,0.00043,14.91364]
[1779441891522,22.6,77220.81,42.7,-0.62125,0.00043,14.91364]
[1779441891563,22.6,77223.28,42.7,-0.62019,0.00043,14.9269]
[1779441891797,22.6,77223.28,42.7,-0.62019,0.00043,14.9269]
[1779441892224,22.6,77228.84,42.7,-0.6178,0.00043,14.95639]
[1779441894238,22.6,77225.32,42.7,-0.61931,0.00043,14.93781]
[1779441896583,22.6,77225.27,42.7,-0.61933,0.00043,14.93755]
[1779441898796,22.6,77225.35,42.7,-0.61929,0.00043,14.93803]
[1779441901287,22.6,77220.8,42.7,-0.62125,0.00043,14.91368]
[1779441902344,22.6,77220.8,42.7,-0.62125,0.00043,14.91368]
[1779441903305,22.6,77218.18,42.7,-0.62237,0.00043,14.8995]
[1779441905319,22.6,77215.12,42.7,-0.62368,0.00043,14.88282]
[1779441910354,22.6,77214.36,42.7,-0.624,0.00043,14.87876]
[1779441912368,22.61,77211.21,42.7,-0.62532,0.00043,14.86166]
[1779441917406,22.61,77211.2,42.7,-0.62531,0.00043,14.8618]
[1779441922441,22.61,77211.73,42.7,-0.62507,0.00043,14.86492]
[1779441927476,22.62,77210.89,42.7,-0.62542,0.00043,14.86044]
[1779441932511,22.62,77209.54,42.7,-0.62603,0.00043,14.84691]
[1779441937553,22.62,77209.2,42.7,-0.62618,0.00043,14.84507]
[1779441941196,22.62,77208.65,42.7,-0.62641,0.00043,14.84202]
[1779441941580,22.62,77212.89,42.7,-0.62459,0.00043,14.86558]
[1779441942588,22.62,77216.08,42.7,-0.62323,0.00043,14.88312]
[1779441947622,22.62,77217.73,42.7,-0.62252,0.00043,14.89211]
[1779441952658,22.62,77217.81,42.7,-0.62249,0.00043,14.8925]
[1779441955878,22.62,77216.09,42.7,-0.62323,0.00043,14.88309]
[1779441959710,22.62,77213.66,42.7,-0.62428,0.00043,14.8697]
[1779441963737,22.62,77209.26,42.7,-0.62616,0.00043,14.84527]
[1779441967942,22.62,77210.49,42.7,-0.62563,0.00043,14.85213]
[1779441973807,22.62,77210.79,42.7,-0.6255,0.00043,14.85381]
[1779441973945,22.62,77210.79,42.7,-0.6255,0.00043,14.85381]
[1779441979971,22.62,77210.74,42.7,-0.62553,0.00043,14.85354]
[1779441986898,22.62,77210.62,42.7,-0.62558,0.00043,14.85289]
[1779441992094,22.62,77210.57,42.7,-0.6256,0.00043,14.85262]
[1779441997862,22.62,77210.31,42.7,-0.62575,0.00043,14.84513]
[1779442004019,22.62,77210.47,42.7,-0.62568,0.00043,14.84605]
[1779442005763,22.62,77210.47,42.7,-0.62568,0.00043,14.84605]
[1779442006710,22.62,77210.96,42.7,-0.62547,0.00043,14.84878]
[1779442007040,22.62,77215.59,42.7,-0.62349,0.00043,14.87432]
[1779442012075,22.62,77219.81,42.7,-0.62168,0.00043,14.89724]
[1779442013083,22.62,77222.36,42.7,-0.62059,0.00043,14.91097]
[1779442018118,22.62,77222.91,42.7,-0.62035,0.00043,14.9139]
[1779442023157,22.62,77221.42,42.7,-0.62099,0.00043,14.9059]
[1779442028697,22.62,77222.02,42.7,-0.62073,0.00043,14.90914]
[1779442030208,22.62,77225.95,42.7,-0.61904,0.00043,14.93013]
[1779442035240,22.62,77225.73,42.7,-0.61913,0.00043,14.92896]
[1779442038626,22.62,77230.54,42.7,-0.61707,0.00043,14.95423]
[1779442040276,22.62,77235.45,42.7,-0.61495,0.00043,14.97964]
[1779442047325,22.62,77235.1,42.7,-0.61511,0.00043,14.97775]
[1779442052360,22.61,77234.6,42.7,-0.61537,0.00043,14.9691]
[1779442058425,22.61,77234.75,42.7,-0.61531,0.00043,14.96986]
[1779442059410,22.61,77230.14,42.7,-0.6173,0.00043,14.94591]
[1779442070486,22.62,77230.15,42.7,-0.61729,0.00043,14.94606]
[1779442075521,22.62,77229.9,42.7,-0.61739,0.00043,14.9448]
[1779442076432,22.62,77229.9,42.7,-0.61739,0.00043,14.9448]
[1779442080556,22.62,77227.45,42.7,-0.61844,0.00043,14.93198]
[1779442085592,22.62,77225.48,42.7,-0.61928,0.00043,14.92166]
[1779442090627,22.62,77226.44,42.7,-0.61886,0.00043,14.92686]
[1779442095662,22.62,77226.34,42.7,-0.61889,0.00043,14.92644]
[1779442100697,22.62,77226.86,42.7,-0.61866,0.00043,14.92929]
[1779442105732,22.63,77226.35,42.7,-0.61887,0.00043,14.92669]
[1779442110564,22.63,77225.5,42.7,-0.61923,0.00043,14.92226]
[1779442110625,22.63,77225.5,42.7,-0.61923,0.00043,14.92226]
[1779442110770,22.63,77222.82,42.7,-0.62038,0.00043,14.90801]
[1779442111174,22.63,77222.82,42.7,-0.62038,0.00043,14.90801]
[1779442111777,22.63,77219.96,42.7,-0.62166,0.00043,14.88656]
[1779442112784,22.63,77215.92,42.7,-0.62339,0.00043,14.86459]
[1779442117181,22.63,77215.56,42.7,-0.62354,0.00043,14.86264]
[1779442117819,22.63,77212.42,42.7,-0.62489,0.00043,14.84537]
[1779442118826,22.63,77207.8,42.7,-0.62687,0.00043,14.81959]
[1779442123861,22.63,77206.71,42.7,-0.62734,0.00043,14.81345]
[1779442124091,22.63,77206.71,42.7,-0.62734,0.00043,14.81345]
[1779442124758,22.63,77206.71,42.7,-0.62734,0.00043,14.81345]
[1779442128896,22.63,77209.64,42.7,-0.62608,0.00043,14.82989]
[1779442131917,22.63,77207.22,42.7,-0.62712,0.00043,14.81636]
[1779442132924,22.63,77204.3,42.7,-0.62836,0.00043,14.79989]
[1779442137029,22.63,77204.55,42.7,-0.62825,0.00043,14.80138]
[1779442137338,22.63,77204.55,42.7,-0.62825,0.00043,14.80138]
[1779442141987,22.63,77201.81,42.7,-0.62941,0.00043,14.7859]
[1779442147022,22.63,77201.37,42.7,-0.6296,0.00043,14.78342]
[1779442152057,22.63,77202.55,42.7,-0.6291,0.00043,14.79007]
[1779442157092,22.63,77202.78,42.7,-0.62901,0.00043,14.79132]
[1779442163610,22.63,77202.78,42.7,-0.62901,0.00043,14.79133]
[1779442169862,22.62,77200.64,42.7,-0.62993,0.00043,14.77896]
[1779442169921,22.62,77199.19,42.7,-0.63055,0.00043,14.77062]
[1779442175219,22.62,77196.62,42.7,-0.63169,0.00043,14.74967]
[1779442180254,22.62,77195.61,42.7,-0.63212,0.00043,14.7438]
[1779442188309,22.62,77191.64,42.7,-0.63381,0.00043,14.72061]
[1779442190043,22.62,77191.64,42.7,-0.63381,0.00043,14.72061]
[1779442191090,22.62,77190.53,42.7,-0.63428,0.00042,14.71411]
[1779442196366,22.63,77190.07,42.7,-0.63447,0.00042,14.71146]
[1779442202408,22.63,77190.68,42.7,-0.63421,0.00042,14.71508]
[1779442212478,22.63,77190.73,42.7,-0.63419,0.00042,14.71538]
[1779442213139,22.63,77190.73,42.7,-0.63419,0.00042,14.71538]
[1779442213485,22.63,77193.77,42.7,-0.6329,0.00043,14.73321]
[1779442215499,22.62,77196.71,42.7,-0.63166,0.00043,14.7502]
[1779442220535,22.58,77197.45,42.7,-0.63159,0.00043,14.75126]
[1779442221541,22.57,77201.42,42.7,-0.62997,0.00043,14.77317]
[1779442223555,22.56,77205.4,42.7,-0.62831,0.00043,14.79523]
[1779442224562,22.56,77202.2,42.7,-0.62969,0.00043,14.77694]
[1779442229596,22.56,77202.83,42.7,-0.62943,0.00043,14.78043]
[1779442230707,22.56,77202.83,42.7,-0.62943,0.00043,14.78043]
[1779442230926,22.56,77202.83,42.7,-0.62943,0.00043,14.78043]
[1779442230943,22.56,77200.9,42.7,-0.63025,0.00043,14.76933]
[1779442231610,22.56,77193.92,42.7,-0.63329,0.00043,14.72261]
[1779442232618,22.56,77190.62,42.7,-0.63469,0.00043,14.70314]
[1779442238662,22.56,77190.3,42.7,-0.63482,0.00043,14.70137]
[1779442243697,22.56,77190.34,42.7,-0.6348,0.00043,14.70159]
[1779442248731,22.56,77190.18,42.7,-0.63487,0.00043,14.70062]
[1779442252550,22.56,77189.42,42.7,-0.6352,0.00043,14.69609]
[1779442252760,22.56,77186.03,42.7,-0.63664,0.00043,14.67582]
[1779442254021,22.56,77186.03,42.7,-0.63664,0.00043,14.67582]
[1779442254104,22.56,77185.21,42.7,-0.63699,0.00043,14.6709]
[1779442259157,22.56,77183.52,42.7,-0.63771,0.00043,14.66075]
[1779442262880,22.56,77183.52,42.7,-0.6377,0.00043,14.6608]
[1779442263055,22.56,77183.52,42.7,-0.6377,0.00043,14.6608]
[1779442263110,22.56,77181.47,42.7,-0.63857,0.00042,14.64838]
[1779442263839,22.56,77178.48,42.7,-0.63984,0.00042,14.63013]
[1779442264846,22.56,77176.04,42.7,-0.64088,0.00042,14.61516]
[1779442270888,22.56,77177.58,42.7,-0.64021,0.00042,14.6248]
[1779442276099,22.56,77176.46,42.7,-0.64068,0.00042,14.61792]
[1779442276100,22.56,77171.85,42.7,-0.64264,0.00042,14.58937]
[1779442276249,22.56,77171.85,42.7,-0.64264,0.00042,14.58937]
[1779442276943,22.56,77167.64,42.7,-0.64442,0.00042,14.56298]
[1779442280966,22.56,77162.13,42.7,-0.64673,0.00042,14.52819]
[1779442281973,22.56,77157.44,42.7,-0.6487,0.00042,14.4981]
[1779442286002,22.57,77155.25,42.7,-0.6496,0.00042,14.48413]
[1779442286804,22.57,77155.25,42.7,-0.6496,0.00042,14.48413]
[1779442287009,22.57,77153.04,42.7,-0.65053,0.00042,14.46978]
[1779442291955,22.57,77152.14,42.7,-0.65094,0.00042,14.45796]
[1779442293058,22.57,77149.55,42.7,-0.65202,0.00042,14.44109]
[1779442294064,22.57,77147.4,42.7,-0.65292,0.00042,14.42697]
[1779442299099,22.58,77147.23,42.7,-0.65296,0.00042,14.42627]
[1779442304134,22.58,77146.41,42.7,-0.65328,0.00042,14.42125]
[1779442309169,22.58,77146.51,42.7,-0.65321,0.00042,14.42232]
[1779442314204,22.59,77146.28,42.7,-0.65328,0.00042,14.42121]
[1779442320245,22.59,77146.87,42.7,-0.653,0.00042,14.42555]
[1779442325281,22.6,77146.73,42.7,-0.65304,0.00042,14.42496]
[1779442328302,22.6,77143.49,42.7,-0.65438,0.00042,14.40364]
[1779442333341,22.6,77142.19,42.7,-0.6549,0.00042,14.39538]
[1779442337369,22.61,77144.22,42.7,-0.65402,0.00042,14.4093]
[1779442339330,22.61,77144.82,42.7,-0.65377,0.00042,14.41341]
[1779442341397,22.62,77149.78,42.7,-0.65161,0.00042,14.44738]
[1779442342404,22.63,77152.01,42.7,-0.65062,0.00042,14.46283]
[1779442347439,22.64,77152.01,42.7,-0.65051,0.00042,14.46449]
[1779442352476,22.65,77152.11,42.7,-0.6505,0.00042,14.45932]
[1779442357511,22.65,77151.71,42.7,-0.65064,0.00042,14.45708]
[1779442363553,22.66,77151.06,42.7,-0.65088,0.00042,14.45332]
[1779442368588,22.66,77151.51,42.7,-0.65067,0.00042,14.45664]
[1779442372042,22.66,77151.06,42.7,-0.65085,0.00042,14.45386]
[1779442372616,22.66,77148.21,42.7,-0.65203,0.00042,14.43538]
[1779442375637,22.67,77145.69,42.7,-0.65306,0.00042,14.41907]
[1779442379665,22.67,77143.54,42.7,-0.65393,0.00042,14.40526]
[1779442384702,22.68,77144.41,42.7,-0.65353,0.00042,14.41155]
[1779442390743,22.68,77144.38,42.7,-0.65351,0.00042,14.41195]
[1779442395778,22.69,77142.22,42.7,-0.65438,0.00042,14.39813]
[1779442400813,22.69,77141.89,42.7,-0.65448,0.00042,14.39647]
[1779442405848,22.7,77144.04,42.7,-0.65355,0.00042,14.41122]
[1779442410883,22.7,77145.02,42.7,-0.65311,0.00042,14.41813]
[1779442414911,22.7,77142.45,42.7,-0.65422,0.00042,14.39529]
[1779442416925,22.71,77145.73,42.7,-0.65284,0.00042,14.41714]
[1779442422967,22.71,77146.0,42.7,-0.6527,0.00042,14.41939]
[1779442424981,22.71,77142.19,42.7,-0.65427,0.00042,14.3944]
[1779442430016,22.72,77143.26,42.7,-0.6538,0.00042,14.40196]
[1779442435051,22.72,77142.9,42.7,-0.65392,0.00042,14.40004]
[1779442440086,22.73,77143.72,42.7,-0.65355,0.00042,14.4059]
[1779442445121,22.73,77144.58,42.7,-0.65316,0.00042,14.41198]
[1779442450156,22.73,77145.21,42.7,-0.65287,0.00042,14.41651]
[1779442455191,22.74,77146.05,42.7,-0.6525,0.00042,14.42247]
[1779442461234,22.74,77145.8,42.7,-0.65257,0.00042,14.42125]
[1779442466268,22.75,77145.64,42.7,-0.65262,0.00042,14.42056]
[1779442471303,22.75,77147.32,42.7,-0.65195,0.00042,14.42568]
[1779442473860,22.75,77147.16,42.7,-0.65201,0.00042,14.42477]
[1779442475331,22.75,77153.64,42.7,-0.6493,0.00042,14.46692]
[1779442475434,22.75,77153.64,42.7,-0.6493,0.00042,14.46692]
[1779442480561,22.75,77157.15,42.7,-0.64782,0.00042,14.48952]
[1779442481871,22.75,77156.15,42.7,-0.64824,0.00042,14.48316]
[1779442481890,22.75,77153.15,42.7,-0.64949,0.00042,14.46394]
[1779442482380,22.75,77148.85,42.7,-0.65128,0.00042,14.43614]
[1779442487415,22.76,77148.44,42.7,-0.65143,0.00042,14.43382]
[1779442492449,22.76,77147.49,42.7,-0.6518,0.00042,14.42796]
[1779442497485,22.76,77146.17,42.7,-0.65233,0.00042,14.41971]
[1779442502520,22.77,77146.12,42.7,-0.65232,0.00042,14.41977]
[1779442510576,22.77,77146.16,42.7,-0.65227,0.00042,14.42063]
[1779442512045,22.77,77146.16,42.7,-0.65227,0.00042,14.42063]
[1779442512290,22.77,77146.16,42.7,-0.65227,0.00042,14.42063]
[1779442512372,22.78,77146.01,42.7,-0.65232,0.00042,14.4198]
[1779442512590,22.78,77141.69,42.7,-0.65411,0.00041,14.3914]
[1779442513597,22.78,77134.36,42.7,-0.65715,0.00041,14.34262]
[1779442514604,22.78,77130.89,42.7,-0.65858,0.00041,14.31925]
[1779442515623,22.78,77130.89,42.7,-0.65858,0.00041,14.31925]
[1779442517871,22.78,77135.27,42.7,-0.65676,0.00041,14.34891]
[1779442523267,22.78,77136.33,42.7,-0.65631,0.00041,14.35614]
[1779442523377,22.78,77136.33,42.7,-0.65631,0.00041,14.35614]
[1779442523565,22.78,77135.68,42.7,-0.65658,0.00041,14.35183]
[1779442523670,22.78,77133.26,42.7,-0.65758,0.00041,14.33562]
[1779442526370,22.78,77130.54,42.7,-0.65869,0.00041,14.31744]
[1779442531723,22.78,77129.95,42.7,-0.65897,0.00041,14.30753]
[1779442533458,22.78,77129.95,42.7,-0.65897,0.00041,14.30753]
[1779442534311,22.78,77129.95,42.7,-0.65897,0.00041,14.30753]
[1779442535312,22.79,77129.16,42.7,-0.65928,0.00041,14.3024]
[1779442535788,22.79,77128.3,42.7,-0.65964,0.00041,14.29656]
[1779442536043,22.79,77128.3,42.7,-0.65964,0.00041,14.29656]
[1779442537315,22.79,77128.18,42.7,-0.65968,0.00041,14.29583]
[1779442537817,22.79,77128.28,42.7,-0.65963,0.00041,14.29668]
[1779442538181,22.79,77128.28,42.7,-0.65963,0.00041,14.29668]
[1779442538191,22.79,77128.19,42.7,-0.65966,0.00041,14.29607]
[1779442547832,22.79,77128.19,42.7,-0.65966,0.00041,14.29616]
[1779442547834,22.8,77128.7,42.7,-0.6594,0.00041,14.30043]
[1779442551863,22.8,77130.82,42.7,-0.6585,0.00041,14.31516]
[1779442556898,22.8,77131.72,42.7,-0.6581,0.00041,14.32163]
[1779442561936,22.81,77132.1,42.7,-0.65792,0.00041,14.32457]
[1779442563115,22.81,77132.1,42.7,-0.65792,0.00041,14.32457]
[1779442564954,22.81,77135.14,42.7,-0.65665,0.00041,14.3452]
[1779442570800,22.81,77134.98,42.7,-0.6567,0.00041,14.3445]
[1779442571191,22.81,77134.98,42.7,-0.6567,0.00041,14.3445]
[1779442571218,22.82,77137.83,42.7,-0.65551,0.00041,14.3637]
[1779442572006,22.82,77142.29,42.7,-0.65365,0.00041,14.39327]
[1779442573379,22.82,77142.29,42.7,-0.65365,0.00041,14.39327]
[1779442574018,22.82,77150.5,42.7,-0.65024,0.00042,14.44687]
[1779442575099,22.82,77150.5,42.7,-0.65024,0.00042,14.44687]
[1779442575370,22.82,77153.04,42.7,-0.64917,0.00042,14.46336]
[1779442577193,22.82,77153.3,42.7,-0.64906,0.00042,14.46503]
[1779442577294,22.82,77155.88,42.7,-0.64798,0.00042,14.48157]
[1779442578310,22.82,77155.88,42.7,-0.64798,0.00042,14.48157]
[1779442578347,22.82,77155.88,42.7,-0.64798,0.00042,14.48157]
[1779442584101,22.82,77154.91,42.7,-0.64836,0.00042,14.47573]
[1779442585982,22.82,77152.89,42.7,-0.6492,0.00042,14.46285]
[1779442587772,22.82,77150.88,42.7,-0.65004,0.00042,14.44996]
[1779442589136,22.82,77147.46,42.7,-0.65145,0.00042,14.42789]
[1779442595436,22.83,77147.15,42.7,-0.65162,0.00042,14.41991]
[1779442596185,22.83,77149.9,42.7,-0.65047,0.00042,14.43792]
[1779442601341,22.83,77151.49,42.7,-0.64979,0.00042,14.44837]
[1779442607266,22.83,77152.14,42.7,-0.6495,0.00042,14.45282]
[1779442612302,22.84,77152.47,42.7,-0.64935,0.00042,14.4551]
[1779442618773,22.84,77152.47,42.7,-0.64934,0.00042,14.45527]
[1779442621367,22.84,77152.49,42.7,-0.64933,0.00042,14.45549]
[1779442622225,22.84,77152.49,42.7,-0.64932,0.00042,14.45555]
[1779442622374,22.84,77147.39,42.7,-0.65144,0.00042,14.42268]
[1779442623380,22.84,77144.63,42.7,-0.65258,0.00041,14.40477]
[1779442628416,22.84,77145.45,42.7,-0.65222,0.00041,14.41047]
[1779442633453,22.85,77146.16,42.7,-0.65191,0.00041,14.41541]
[1779442637480,22.85,77143.84,42.7,-0.65285,0.00041,14.40052]
[1779442639494,22.85,77141.63,42.7,-0.65376,0.00041,14.38617]
[1779442642018,22.85,77141.27,42.7,-0.6539,0.00041,14.38394]
[1779442642515,22.85,77148.27,42.7,-0.65099,0.00042,14.42965]
[1779442642598,22.85,77148.27,42.7,-0.65099,0.00042,14.42965]
[1779442643522,22.85,77159.09,42.7,-0.64649,0.00042,14.49882]
[1779442644532,22.85,77163.05,42.7,-0.64483,0.00042,14.52369]
[1779442649719,22.85,77163.53,42.7,-0.64463,0.00042,14.52668]
[1779442651584,22.85,77169.66,42.7,-0.64211,0.00042,14.5585]
[1779442653598,22.85,77171.86,42.7,-0.64119,0.00042,14.572]
[1779442659134,22.86,77173.41,42.7,-0.64053,0.00042,14.58149]
[1779442659508,22.86,77173.41,42.7,-0.64053,0.00042,14.58149]
[1779442659151,22.86,77173.56,42.7,-0.64047,0.00042,14.58241]
[1779442660066,22.86,77173.56,42.7,-0.64047,0.00042,14.58241]
[1779442660292,22.86,77177.95,42.7,-0.63863,0.00042,14.60893]
[1779442660647,22.86,77181.08,42.7,-0.63731,0.00042,14.62765]
[1779442663928,22.86,77182.96,42.7,-0.63652,0.00042,14.63878]
[1779442663935,22.86,77182.96,42.7,-0.63652,0.00042,14.63878]
[1779442664372,22.86,77182.96,42.7,-0.63652,0.00042,14.63878]
[1779442664395,22.86,77183.17,42.7,-0.63643,0.00042,14.64]
[1779442665526,22.85,77179.53,42.7,-0.63797,0.00042,14.6183]
[1779442665682,22.85,77171.65,42.7,-0.64128,0.00042,14.57069]
[1779442666983,22.85,77166.98,42.7,-0.64323,0.00042,14.54202]
[1779442672486,22.86,77167.5,42.7,-0.64301,0.00042,14.54526]
[1779442677765,22.85,77169.34,42.7,-0.64225,0.00042,14.55654]
[1779442680333,22.85,77169.1,42.7,-0.64235,0.00042,14.55505]
[1779442682792,22.85,77169.8,42.7,-0.64206,0.00042,14.55933]
[1779442687833,22.85,77169.12,42.7,-0.64234,0.00042,14.55514]
[1779442687974,22.85,77169.12,42.7,-0.64234,0.00042,14.55514]
[1779442688666,22.85,77167.34,42.7,-0.64309,0.00042,14.54417]
[1779442688845,22.85,77159.9,42.7,-0.6462,0.00042,14.4978]
[1779442689852,22.85,77157.55,42.7,-0.64718,0.00042,14.48296]
[1779442694590,22.85,77158.52,42.7,-0.64678,0.00042,14.48907]
[1779442696901,22.85,77162.17,42.7,-0.64525,0.00042,14.51198]
[1779442697912,22.85,77166.97,42.7,-0.64324,0.00042,14.54184]
[1779442703954,22.85,77166.92,42.7,-0.64328,0.00042,14.54126]
[1779442708989,22.85,77166.43,42.7,-0.6435,0.00042,14.53802]
[1779442714026,22.85,77167.38,42.7,-0.64317,0.00042,14.53759]
[1779442715332,22.85,77167.38,42.7,-0.64317,0.00042,14.53759]
[1779442717047,22.85,77171.22,42.7,-0.64156,0.00042,14.56115]
[1779442719061,22.85,77173.46,42.7,-0.64062,0.00042,14.57483]
[1779442720640,22.85,77174.12,42.7,-0.64034,0.00042,14.57884]
[1779442720692,22.85,77174.12,42.7,-0.64034,0.00042,14.57884]
[1779442721075,22.85,77177.12,42.7,-0.63908,0.00042,14.59697]
[1779442722088,22.85,77181.96,42.7,-0.63705,0.00042,14.62594]
[1779442727118,22.85,77182.69,42.7,-0.63674,0.00042,14.63023]
[1779442730944,22.85,77183.61,42.7,-0.63636,0.00042,14.63567]
[1779442730974,22.85,77183.61,42.7,-0.63636,0.00042,14.63567]
[1779442731313,22.85,77183.61,42.7,-0.63636,0.00042,14.63567]
[1779442731406,22.85,77183.61,42.7,-0.63636,0.00042,14.63567]
[1779442731489,22.84,77187.97,42.7,-0.63452,0.00042,14.66127]
[1779442732001,22.84,77187.97,42.7,-0.63452,0.00042,14.66127]
[1779442732043,22.84,77187.97,42.7,-0.63452,0.00042,14.66127]
[1779442732165,22.84,77187.97,42.7,-0.63452,0.00042,14.66127]
[1779442732220,22.84,77187.97,42.7,-0.63452,0.00042,14.66127]
[1779442732485,22.84,77196.56,42.7,-0.63089,0.00042,14.71095]
[1779442733304,22.84,77196.56,42.7,-0.63089,0.00042,14.71095]
[1779442736304,22.85,77198.68,42.7,-0.62999,0.00042,14.72306]
[1779442738197,22.85,77203.96,42.7,-0.62774,0.00042,14.75283]
[1779442743232,22.85,77202.81,42.7,-0.62823,0.00042,14.74637]
[1779442748271,22.85,77202.76,42.7,-0.62826,0.00042,14.74605]
[1779442753306,22.84,77203.29,42.7,-0.62804,0.00042,14.74898]
[1779442754674,22.84,77202.68,42.7,-0.6283,0.00042,14.74555]
[1779442760332,22.84,77203.58,42.7,-0.62792,0.00042,14.75053]
[1779442765390,22.84,77202.54,42.7,-0.62837,0.00042,14.74461]
[1779442767112,22.84,77202.55,42.7,-0.62836,0.00042,14.74466]
[1779442767405,22.84,77198.63,42.7,-0.63003,0.00042,14.72252]
[1779442771765,22.84,77198.55,42.7,-0.63011,0.00042,14.71594]
[1779442778482,22.84,77199.91,42.7,-0.62954,0.00042,14.72361]
[1779442783518,22.84,77200.04,42.7,-0.62949,0.00042,14.72426]
[1779442788552,22.84,77200.94,42.7,-0.62913,0.00042,14.7291]
[1779442793587,22.83,77201.32,42.7,-0.62898,0.00042,14.73106]
[1779442798622,22.83,77201.53,42.7,-0.6289,0.00042,14.73207]
[1779442803657,22.83,77200.79,42.7,-0.62923,0.00042,14.72768]
[1779442805841,22.83,77202.07,42.7,-0.6287,0.00042,14.73481]
[1779442806220,22.83,77202.07,42.7,-0.6287,0.00042,14.73481]
[1779442810726,22.83,77203.51,42.7,-0.6281,0.00043,14.74274]
[1779442810755,22.83,77203.51,42.7,-0.6281,0.00043,14.74274]
[1779442810796,22.83,77203.51,42.7,-0.6281,0.00043,14.74274]
[1779442811144,22.83,77203.51,42.7,-0.6281,0.00043,14.74274]
[1779442811188,22.82,77202.89,42.7,-0.62837,0.00042,14.73914]
[1779442811770,22.82,77202.89,42.7,-0.62837,0.00042,14.73914]
[1779442811804,22.82,77202.89,42.7,-0.62837,0.00042,14.73914]
[1779442811871,22.82,77198.24,42.7,-0.63035,0.00042,14.71279]
[1779442812720,22.82,77192.72,42.7,-0.63269,0.00042,14.68103]
[1779442817755,22.82,77191.72,42.7,-0.63314,0.00042,14.67499]
[1779442822790,22.82,77193.1,42.7,-0.63257,0.00042,14.68277]
[1779442826818,22.81,77188.68,42.7,-0.63445,0.00042,14.65688]
[1779442827824,22.81,77185.96,42.7,-0.6356,0.00042,14.64087]
[1779442829842,22.81,77189.43,42.7,-0.63414,0.00042,14.66122]
[1779442834481,22.81,77190.21,42.7,-0.63386,0.00042,14.65955]
[1779442834542,22.81,77190.69,42.7,-0.63366,0.00042,14.66232]
[1779442834877,22.81,77193.37,42.7,-0.63253,0.00042,14.67785]
[1779442839477,22.81,77195.28,42.7,-0.63173,0.00042,14.68878]
[1779442839912,22.81,77197.62,42.7,-0.63074,0.00042,14.70206]
[1779442841343,22.81,77200.27,42.7,-0.62962,0.00042,14.71709]
[1779442842302,22.81,77200.27,42.7,-0.62962,0.00042,14.71709]
[1779442842403,22.81,77210.85,42.7,-0.62512,0.00043,14.77614]
[1779442843182,22.81,77217.76,42.7,-0.62216,0.00043,14.81372]
[1779442844334,22.81,77217.76,42.7,-0.62216,0.00043,14.81372]
[1779442846963,22.81,77221.68,42.7,-0.62049,0.00043,14.83468]
[1779442852524,22.81,77223.59,42.7,-0.61966,0.00043,14.84484]
[1779442858041,22.81,77225.52,42.7,-0.61883,0.00043,14.85504]
[1779442861527,22.81,77225.62,42.7,-0.61879,0.00043,14.85557]
[1779442867302,22.81,77224.27,42.7,-0.61937,0.00043,14.84851]
[1779442873013,22.81,77224.7,42.7,-0.61918,0.00043,14.85082]
[1779442874508,22.81,77223.68,42.7,-0.61961,0.00043,14.84545]
[1779442874598,22.81,77220.19,42.7,-0.62111,0.00043,14.82695]
[1779442881205,22.81,77219.79,42.7,-0.62127,0.00043,14.82486]
[1779442886240,22.81,77220.28,42.7,-0.62107,0.00043,14.82743]
[1779442889770,22.81,77222.36,42.7,-0.62018,0.00043,14.8385]
[1779442890329,22.81,77223.06,42.7,-0.61988,0.00043,14.84223]
[1779442890373,22.81,77225.88,42.7,-0.61867,0.00043,14.85708]
[1779442892572,22.81,77226.92,42.7,-0.61826,0.00043,14.85645]
[1779442895596,22.81,77226.71,42.7,-0.61836,0.00043,14.85533]
[1779442901361,22.81,77226.26,42.7,-0.61856,0.00043,14.85283]
[1779442906069,22.81,77226.79,42.7,-0.61833,0.00043,14.85562]
[1779442907054,22.81,77227.05,42.7,-0.61822,0.00043,14.85698]
[1779442908677,22.81,77227.08,42.7,-0.61821,0.00043,14.85714]
[1779442912939,22.81,77227.77,42.7,-0.61792,0.00043,14.86065]
[1779442914452,22.81,77233.71,42.7,-0.61537,0.00043,14.89129]
[1779442917236,22.81,77234.3,42.7,-0.61512,0.00043,14.89426]
[1779442917306,22.81,77234.3,42.7,-0.61512,0.00043,14.89426]
[1779442917473,22.81,77235.49,42.7,-0.61461,0.00043,14.9003]
[1779442918260,22.81,77235.49,42.7,-0.61461,0.00043,14.9003]
[1779442920654,22.81,77237.74,42.7,-0.61364,0.00043,14.91164]
[1779442920673,22.81,77237.47,42.7,-0.61376,0.00043,14.91024]
[1779442922508,22.81,77234.6,42.7,-0.615,0.00043,14.89566]
[1779442924363,22.81,77235.83,42.7,-0.61447,0.00043,14.90189]
[1779442924522,22.8,77235.88,42.7,-0.61445,0.00043,14.90212]
[1779442925745,22.8,77235.88,42.7,-0.61445,0.00043,14.90212]
[1779442932604,22.8,77237.3,42.7,-0.61386,0.00043,14.9091]
[1779442932649,22.8,77237.3,42.7,-0.61386,0.00043,14.9091]
[1779442932709,22.8,77237.3,42.7,-0.61386,0.00043,14.9091]
[1779442932810,22.8,77237.31,42.7,-0.61387,0.00043,14.90903]
[1779442933277,22.8,77237.31,42.7,-0.61387,0.00043,14.90903]
[1779442936526,22.8,77235.05,42.7,-0.61485,0.00043,14.89749]
[1779442941642,22.79,77234.28,42.7,-0.6152,0.00043,14.89329]
[1779442946677,22.79,77235.24,42.7,-0.61481,0.00043,14.89799]
[1779442951712,22.79,77234.44,42.7,-0.61521,0.00043,14.88766]
[1779442955296,22.79,77234.58,42.7,-0.61515,0.00043,14.88834]
[1779442955321,22.79,77234.58,42.7,-0.61515,0.00043,14.88834]
[1779442955746,22.79,77234.58,42.7,-0.61515,0.00043,14.88834]
[1779442955837,22.78,77234.91,42.7,-0.61502,0.00043,14.88991]
[1779442957753,22.78,77238.04,42.7,-0.61368,0.00043,14.90572]
[1779442958416,22.78,77238.04,42.7,-0.61368,0.00043,14.90572]
[1779442958820,22.78,77238.04,42.7,-0.61368,0.00043,14.90572]
[1779442962789,22.78,77241.03,42.7,-0.61241,0.00043,14.92049]
[1779442967828,22.77,77242.15,42.7,-0.61195,0.00043,14.92581]
[1779442967887,22.77,77242.15,42.7,-0.61195,0.00043,14.92581]
[1779442973870,22.77,77240.23,42.7,-0.61281,0.00043,14.91591]
[1779442979624,22.77,77239.54,42.7,-0.61312,0.00043,14.91231]
[1779442983940,22.76,77243.71,42.7,-0.61135,0.00043,14.93279]
[1779442988975,22.75,77245.51,42.7,-0.61059,0.00043,14.94139]
[1779442995005,22.75,77245.26,42.7,-0.61072,0.00043,14.93999]
[1779442995887,22.75,77245.26,42.7,-0.61072,0.00043,14.93999]
[1779442996115,22.75,77243.89,42.7,-0.61133,0.00043,14.93304]
[1779442996205,22.75,77241.3,42.7,-0.61245,0.00043,14.92008]
[1779442997031,22.75,77238.77,42.7,-0.61355,0.00043,14.90732]
[1779443002065,22.74,77237.17,42.7,-0.61426,0.00043,14.89902]
[1779443007102,22.74,77237.14,42.7,-0.61429,0.00043,14.89867]
[1779443010165,22.74,77237.14,42.7,-0.61429,0.00043,14.89867]
[1779443011791,22.74,77237.14,42.7,-0.6143,0.00043,14.89855]
[1779443011891,22.74,77237.81,42.7,-0.61406,0.00043,14.8958]
[1779443017172,22.73,77240.19,42.7,-0.61305,0.00043,14.90759]
[1779443022442,22.73,77239.71,42.7,-0.61328,0.00043,14.90498]
[1779443022486,22.73,77239.71,42.7,-0.61328,0.00043,14.90498]
[1779443022536,22.73,77239.64,42.7,-0.61331,0.00043,14.90458]
[1779443024436,22.73,77237.82,42.7,-0.6141,0.00043,14.89532]
[1779443031751,22.72,77235.93,42.7,-0.61494,0.00043,14.88552]
[1779443031997,22.72,77236.46,42.7,-0.61473,0.00043,14.88801]
[1779443032013,22.72,77236.46,42.7,-0.61473,0.00043,14.88801]
[1779443032277,22.72,77237.29,42.7,-0.61437,0.00043,14.89223]
[1779443034291,22.72,77239.79,42.7,-0.61329,0.00043,14.90482]
[1779443039326,22.72,77239.64,42.7,-0.61337,0.00043,14.90398]
[1779443040786,22.72,77239.64,42.7,-0.61337,0.00043,14.90398]
[1779443040866,22.72,77239.64,42.7,-0.61337,0.00043,14.90398]
[1779443040876,22.72,77239.68,42.7,-0.61335,0.00043,14.90415]
[1779443041041,22.72,77239.68,42.7,-0.61335,0.00043,14.90415]
[1779443043353,22.72,77235.17,42.7,-0.6153,0.00043,14.88119]
[1779443044354,22.72,77235.17,42.7,-0.6153,0.00043,14.88119]
[1779443049344,22.72,77235.45,42.7,-0.61518,0.00043,14.88261]
[1779443056445,22.71,77235.89,42.7,-0.615,0.00043,14.88482]
[1779443061479,22.71,77237.4,42.7,-0.61435,0.00043,14.89248]
[1779443067522,22.71,77237.34,42.7,-0.61438,0.00043,14.89213]
[1779443069309,22.71,77237.32,42.7,-0.61439,0.00043,14.89202]
[1779443070206,22.71,77237.48,42.7,-0.61432,0.00043,14.89282]
[1779443070272,22.71,77237.48,42.7,-0.61432,0.00043,14.89282]
[1779443070331,22.71,77237.48,42.7,-0.61432,0.00043,14.89282]
[1779443070400,22.71,77237.48,42.7,-0.61432,0.00043,14.89282]
[1779443070425,22.71,77237.48,42.7,-0.61432,0.00043,14.89282]
[1779443070546,22.71,77243.11,42.7,-0.61188,0.00043,14.92118]
[1779443071553,22.71,77247.56,42.7,-0.61,0.00043,14.93713]
[1779443073770,22.71,77248.86,42.7,-0.60944,0.00043,14.94344]
[1779443074735,22.71,77248.94,42.7,-0.6094,0.00043,14.94383]
[1779443074836,22.71,77244.96,42.7,-0.61113,0.00043,14.92419]
[1779443075583,22.71,77241.88,42.7,-0.61247,0.00043,14.90883]
[1779443079831,22.71,77240.53,42.7,-0.61306,0.00043,14.90204]
[1779443090687,22.71,77240.94,42.7,-0.61287,0.00043,14.9042]
[1779443092772,22.71,77240.99,42.7,-0.61285,0.00043,14.90445]
[1779443092872,22.71,77238.29,42.7,-0.61402,0.00043,14.89082]
[1779443093461,22.71,77238.29,42.7,-0.61402,0.00043,14.89082]
[1779443095723,22.71,77233.27,42.7,-0.61618,0.00043,14.86516]
[1779443100758,22.71,77234.15,42.7,-0.61579,0.00043,14.86981]
[1779443103667,22.71,77232.46,42.7,-0.61652,0.00043,14.86114]
[1779443105232,22.72,77232.14,42.7,-0.61666,0.00043,14.85951]
[1779443108217,22.72,77234.29,42.7,-0.61572,0.00043,14.8707]
[1779443108266,22.72,77234.29,42.7,-0.61572,0.00043,14.8707]
[1779443108814,22.72,77238.02,42.7,-0.6141,0.00043,14.88978]
[1779443115771,22.72,77239.99,42.7,-0.61325,0.00043,14.89974]
[1779443116191,22.72,77239.99,42.7,-0.61325,0.00043,14.89973]
[1779443121819,22.72,77239.99,42.7,-0.61325,0.00043,14.89976]
[1779443126940,22.72,77239.8,42.7,-0.6133,0.00043,14.89913]
[1779443127884,22.72,77239.8,42.7,-0.6133,0.00043,14.89913]
[1779443128391,22.72,77239.8,42.7,-0.6133,0.00043,14.89918]
[1779443128493,22.72,77239.8,42.7,-0.6133,0.00043,14.89918]
[1779443128954,22.72,77235.59,42.7,-0.61511,0.00043,14.87784]
[1779443129961,22.73,77231.01,42.7,-0.61709,0.00043,14.85429]
[1779443131666,22.73,77230.86,42.7,-0.61715,0.00043,14.85358]
[1779443132982,22.74,77225.22,42.7,-0.61957,0.00043,14.81848]
[1779443133936,22.74,77225.22,42.7,-0.61957,0.00043,14.81848]
[1779443136012,22.76,77222.38,42.7,-0.62068,0.00043,14.80474]
[1779443137021,22.78,77227.64,42.7,-0.6183,0.00043,14.83395]
[1779443137454,22.78,77227.64,42.7,-0.6183,0.00043,14.83395]
[1779443139923,22.78,77229.42,42.7,-0.61753,0.00043,14.84333]
[1779443145077,22.79,77229.6,42.7,-0.61742,0.00043,14.84454]
[1779443150112,22.79,77229.33,42.7,-0.61752,0.00043,14.84337]
[1779443155147,22.79,77229.86,42.7,-0.61727,0.00043,14.84636]
[1779443160182,22.8,77229.72,42.7,-0.61731,0.00043,14.84588]
[1779443163895,22.8,77229.71,42.7,-0.61731,0.00043,14.84588]
[1779443165217,22.8,77227.01,42.7,-0.61845,0.00043,14.83202]
[1779443169719,22.81,77227.13,42.7,-0.61835,0.00043,14.83331]
[1779443170461,22.82,77225.07,42.7,-0.61922,0.00043,14.82263]
[1779443170562,22.82,77216.56,42.7,-0.62284,0.00043,14.77759]
[1779443171261,22.82,77213.8,42.7,-0.624,0.00043,14.76292]
[1779443176725,22.86,77214.36,42.7,-0.62354,0.00043,14.76863]
[1779443177303,22.88,77210.25,42.7,-0.62519,0.00043,14.74753]
[1779443179024,22.89,77208.02,42.7,-0.62613,0.00043,14.73537]
[1779443182338,22.89,77205.84,42.7,-0.62704,0.00043,14.72348]
[1779443184145,22.89,77205.89,42.7,-0.62702,0.00043,14.72382]
[1779443190394,22.89,77205.38,42.7,-0.6272,0.00043,14.7214]
[1779443195429,22.9,77204.68,42.7,-0.62752,0.00042,14.71167]
[1779443201471,22.9,77205.52,42.7,-0.62714,0.00043,14.71668]
[1779443207102,22.91,77204.57,42.7,-0.62752,0.00042,14.71165]
[1779443211540,22.91,77201.71,42.7,-0.6287,0.00042,14.69621]
[1779443216576,22.92,77198.15,42.7,-0.63018,0.00042,14.67649]
[1779443221610,22.92,77197.99,42.7,-0.63022,0.00042,14.67597]
[1779443226647,22.93,77197.2,42.7,-0.63052,0.00042,14.67186]
[1779443228253,22.93,77197.12,42.7,-0.63055,0.00042,14.67148]
[1779443228278,22.93,77197.12,42.7,-0.63055,0.00042,14.67148]
[1779443228851,22.93,77196.6,42.7,-0.63077,0.00042,14.6686]
[1779443229257,22.93,77196.6,42.7,-0.63077,0.00042,14.6686]
[1779443229667,22.93,77193.55,42.7,-0.63205,0.00042,14.65123]
[1779443230674,22.93,77190.42,42.7,-0.63337,0.00042,14.63326]
[1779443235447,22.93,77190.28,42.7,-0.63342,0.00042,14.63258]
[1779443235709,22.94,77191.14,42.7,-0.63304,0.00042,14.63774]
[1779443240744,22.94,77192.71,42.7,-0.63237,0.00042,14.64685]
[1779443245783,22.94,77191.3,42.7,-0.63296,0.00042,14.63882]
[1779443249650,22.94,77190.66,42.7,-0.63323,0.00042,14.63519]
[1779443249812,22.94,77189.6,42.7,-0.63367,0.00042,14.62908]
[1779443254856,22.94,77184.98,42.7,-0.63566,0.00042,14.59622]
[1779443259890,22.95,77185.36,42.7,-0.63548,0.00042,14.59868]
[1779443264926,22.95,77185.83,42.7,-0.63526,0.00042,14.60166]
[1779443265275,22.95,77185.83,42.7,-0.63526,0.00042,14.60166]
[1779443265933,22.95,77188.24,42.7,-0.63424,0.00042,14.61576]
[1779443267714,22.95,77189.11,42.7,-0.63387,0.00042,14.62085]
[1779443267947,22.95,77192.44,42.7,-0.63247,0.00042,14.64011]
[1779443268957,22.95,77195.2,42.7,-0.63129,0.00042,14.65596]
[1779443271978,22.95,77198.42,42.7,-0.62992,0.00042,14.67436]
[1779443276017,22.96,77201.83,42.7,-0.62847,0.00042,14.69364]
[1779443281046,22.96,77203.64,42.7,-0.62769,0.00042,14.70383]
[1779443286081,22.96,77202.8,42.7,-0.62804,0.00042,14.69923]
[1779443287502,22.96,77203.26,42.7,-0.62785,0.00042,14.7018]
[1779443293131,22.96,77206.5,42.7,-0.62647,0.00042,14.71977]
[1779443297159,22.96,77203.46,42.7,-0.62776,0.00042,14.70294]
[1779443302196,22.96,77202.79,42.7,-0.62804,0.00042,14.69928]
[1779443308237,22.96,77203.12,42.7,-0.62789,0.00042,14.7012]
[1779443314280,22.96,77203.54,42.7,-0.62775,0.00042,14.69757]
[1779443320322,22.97,77203.44,42.7,-0.62777,0.00042,14.69723]
[1779443325357,22.97,77203.28,42.7,-0.62783,0.00042,14.69651]
[1779443330392,22.97,77203.9,42.7,-0.62755,0.00042,14.70013]
[1779443335427,22.97,77206.31,42.7,-0.62652,0.00042,14.71362]
[1779443336703,22.97,77206.31,42.7,-0.62652,0.00042,14.71362]
[1779443336802,22.97,77206.31,42.7,-0.62652,0.00042,14.71362]
[1779443337441,22.97,77202.75,42.7,-0.62802,0.00042,14.69396]
[1779443342476,22.98,77204.57,42.7,-0.62723,0.00042,14.70428]
[1779443344490,22.98,77206.88,42.7,-0.62625,0.00042,14.71703]
[1779443349525,22.98,77206.49,42.7,-0.62642,0.00042,14.71493]
[1779443351710,22.98,77206.3,42.7,-0.6265,0.00042,14.71388]
[1779443352546,22.98,77209.39,42.7,-0.62518,0.00042,14.73082]
[1779443353553,22.98,77212.94,42.7,-0.62368,0.00043,14.75007]
[1779443356413,22.98,77214.51,42.7,-0.62301,0.00043,14.75854]
[1779443357079,22.98,77214.51,42.7,-0.62301,0.00043,14.75854]
[1779443357436,22.98,77215.52,42.7,-0.62257,0.00043,14.764]
[1779443358169,22.98,77215.52,42.7,-0.62257,0.00043,14.764]
[1779443358253,22.98,77219.54,42.7,-0.62086,0.00043,14.78541]
[1779443358588,22.98,77224.27,42.7,-0.61884,0.00043,14.81023]
[1779443362440,22.98,77226.03,42.7,-0.61809,0.00043,14.81939]
[1779443363892,22.98,77226.26,42.7,-0.61799,0.00043,14.82058]
[1779443366645,22.98,77229.53,42.7,-0.6166,0.00043,14.83742]
[1779443371680,22.98,77231.49,42.7,-0.6158,0.00043,14.8413]
[1779443376713,22.98,77231.06,42.7,-0.61599,0.00043,14.83909]
[1779443382009,22.98,77232.56,42.7,-0.61535,0.00043,14.8467]
[1779443387791,22.98,77232.57,42.7,-0.61533,0.00043,14.84688]
[1779443392826,22.98,77232.0,42.7,-0.61555,0.00043,14.84425]
[1779443400882,22.99,77230.49,42.7,-0.61616,0.00043,14.83701]
[1779443405918,23.0,77231.63,42.7,-0.61566,0.00043,14.84302]
[1779443406443,23.0,77231.63,42.7,-0.61566,0.00043,14.84302]
[1779443412422,23.0,77233.75,42.7,-0.61473,0.00043,14.854]
[1779443419011,23.01,77233.33,42.7,-0.61486,0.00043,14.85239]
[1779443424047,23.01,77233.56,42.7,-0.61474,0.00043,14.85386]
[1779443430089,23.02,77235.25,42.7,-0.61398,0.00043,14.86272]
[1779443431003,23.02,77235.25,42.7,-0.61398,0.00043,14.86272]
[1779443436131,23.03,77237.0,42.7,-0.61325,0.00043,14.86571]
[1779443441166,23.03,77237.73,42.7,-0.61291,0.00043,14.8696]
[1779443446202,23.04,77238.64,42.7,-0.6125,0.00043,14.87434]
[1779443451238,23.04,77238.21,42.7,-0.61266,0.00043,14.87247]
[1779443453066,23.04,77238.21,42.7,-0.61266,0.00043,14.87247]
[1779443453251,23.04,77238.68,42.7,-0.61245,0.00043,14.87488]
[1779443453996,23.04,77238.68,42.7,-0.61245,0.00043,14.87488]
[1779443454258,23.04,77242.02,42.7,-0.61102,0.00043,14.89132]
[1779443455100,23.04,77242.02,42.7,-0.61102,0.00043,14.89132]
[1779443455197,23.04,77242.02,42.7,-0.61102,0.00043,14.89132]
[1779443456271,23.04,77244.65,42.7,-0.60989,0.00043,14.90417]
[1779443457762,23.04,77245.2,42.7,-0.60965,0.00043,14.90685]
[1779443462660,23.05,77245.91,42.7,-0.60934,0.00043,14.91035]
[1779443463322,23.05,77242.34,42.7,-0.61087,0.00043,14.89305]
[1779443467198,23.05,77240.08,42.7,-0.61182,0.00043,14.88209]
[1779443472384,23.05,77240.17,42.7,-0.61177,0.00043,14.88273]
[1779443477422,23.05,77241.36,42.7,-0.61124,0.00043,14.88872]
[1779443478497,23.05,77241.36,42.7,-0.61124,0.00043,14.88872]
[1779443482101,23.06,77242.44,42.7,-0.61077,0.00043,14.89407]
[1779443482202,23.06,77242.47,42.7,-0.61076,0.00043,14.89426]
[1779443482478,23.06,77242.47,42.7,-0.61076,0.00043,14.89426]
[1779443485475,23.06,77245.29,42.7,-0.60953,0.00043,14.90816]
[1779443490869,23.06,77246.35,42.7,-0.60906,0.00043,14.91346]
[1779443494538,23.07,77250.0,42.7,-0.6075,0.00043,14.92518]
[1779443496552,23.07,77253.36,42.7,-0.60605,0.00043,14.9411]
[1779443497730,23.07,77253.36,42.7,-0.60605,0.00043,14.9411]
[1779443499574,23.08,77249.24,42.7,-0.6078,0.00043,14.92182]
[1779443502391,23.08,77249.09,42.7,-0.60786,0.00043,14.92116]
[1779443505100,23.08,77249.16,42.7,-0.60782,0.00043,14.92161]
[1779443506638,23.08,77250.68,42.7,-0.60715,0.00043,14.92897]
[1779443506732,23.08,77250.68,42.7,-0.60715,0.00043,14.92897]
[1779443506853,23.08,77250.68,42.7,-0.60715,0.00043,14.92897]
[1779443506942,23.08,77250.68,42.7,-0.60715,0.00043,14.92897]
[1779443507085,23.08,77251.72,42.7,-0.6067,0.00043,14.93392]
[1779443507810,23.08,77251.72,42.7,-0.6067,0.00043,14.93392]
[1779443508398,23.09,77265.81,42.7,-0.60064,0.00043,14.99855]
[1779443509190,23.09,77277.57,42.7,-0.59556,0.00043,15.04979]
[1779443512535,23.09,77277.73,42.7,-0.59549,0.00043,15.05052]
[1779443518146,23.09,77277.19,42.7,-0.59571,0.00043,15.04835]
[1779443519866,23.09,77277.19,42.7,-0.5957,0.00043,15.0484]
[1779443521728,23.09,77273.42,42.7,-0.59732,0.00043,15.03229]
[1779443523626,23.09,77272.45,42.7,-0.59774,0.00043,15.02812]
[1779443523689,23.09,77272.45,42.7,-0.59774,0.00043,15.02812]
[1779443523849,23.09,77272.45,42.7,-0.59774,0.00043,15.02812]
[1779443523943,23.1,77270.18,42.7,-0.59871,0.00043,15.01826]
[1779443524749,23.1,77266.94,42.7,-0.60011,0.00043,15.00399]
[1779443529785,23.1,77266.47,42.7,-0.6003,0.00043,15.00206]
[1779443534820,23.1,77265.88,42.7,-0.60053,0.00043,14.99967]
[1779443539854,23.11,77267.15,42.7,-0.59995,0.00043,15.00555]
[1779443540706,23.11,77267.15,42.7,-0.59995,0.00043,15.00555]
[1779443540715,23.11,77267.15,42.7,-0.59995,0.00043,15.00555]
[1779443540862,23.11,77269.35,42.7,-0.599,0.00043,15.0153]
[1779443541869,23.11,77274.67,42.7,-0.5967,0.00043,15.03844]
[1779443546904,23.12,77274.88,42.7,-0.5966,0.00043,15.03947]
[1779443548918,23.12,77277.41,42.7,-0.5955,0.00043,15.05032]
[1779443554237,23.12,77276.93,42.7,-0.59574,0.00043,15.04236]
[1779443554383,23.12,77276.93,42.7,-0.59574,0.00043,15.04236]
[1779443554960,23.12,77274.15,42.7,-0.59693,0.00043,15.03051]
[1779443555967,23.12,77271.51,42.7,-0.59807,0.00043,15.01912]
[1779443560240,23.12,77271.26,42.7,-0.59816,0.00043,15.01815]
[1779443566037,23.13,77271.42,42.7,-0.59807,0.00043,15.0191]
[1779443571074,23.13,77272.67,42.7,-0.59751,0.00043,15.02467]
[1779443574095,23.14,77275.16,42.7,-0.59643,0.00043,15.03546]
[1779443579153,23.14,77276.2,42.7,-0.59597,0.00043,15.04]
[1779443586201,23.14,77273.96,42.7,-0.59692,0.00043,15.03056]
[1779443587316,23.14,77273.96,42.7,-0.59692,0.00043,15.03056]
[1779443589223,23.14,77270.22,42.7,-0.59853,0.00043,15.01443]
[1779443594258,23.15,77269.08,42.7,-0.599,0.00043,15.00961]
[1779443597039,23.15,77269.34,42.7,-0.59888,0.00043,15.01081]
[1779443604328,23.15,77269.96,42.7,-0.59859,0.00043,15.01373]
[1779443610370,23.15,77271.52,42.7,-0.59792,0.00043,15.02055]
[1779443610985,23.15,77271.52,42.7,-0.59792,0.00043,15.02055]
[1779443612671,23.15,77272.9,42.7,-0.59736,0.00043,15.0205]
[1779443618426,23.15,77272.72,42.7,-0.59744,0.00043,15.01973]
[1779443623461,23.15,77272.84,42.7,-0.59739,0.00043,15.02025]
[1779443628496,23.15,77272.49,42.7,-0.59754,0.00043,15.01874]
[1779443629503,23.15,77269.87,42.7,-0.59867,0.00043,15.00736]
[1779443636554,23.16,77267.91,42.7,-0.5995,0.00043,14.9988]
[1779443637258,23.16,77267.91,42.7,-0.5995,0.00043,14.9988]
[1779443637559,23.16,77263.59,42.7,-0.60136,0.00043,14.97963]
[1779443637798,23.16,77263.59,42.7,-0.60136,0.00043,14.97963]
[1779443638566,23.16,77261.64,42.7,-0.6022,0.00043,14.97089]
[1779443639603,23.16,77261.05,42.7,-0.60245,0.00043,14.96825]
[1779443640580,23.16,77261.99,42.7,-0.60204,0.00043,14.97251]
[1779443643053,23.16,77262.23,42.7,-0.60194,0.00043,14.97361]
[1779443645814,23.16,77261.73,42.7,-0.60215,0.00043,14.9714]
[1779443647822,23.16,77261.73,42.7,-0.60214,0.00043,14.97145]
[1779443648132,23.16,77261.73,42.7,-0.60214,0.00043,14.97145]
[1779443648234,23.16,77261.73,42.7,-0.60214,0.00043,14.97147]
[1779443654680,23.16,77261.67,42.7,-0.60215,0.00043,14.97132]
[1779443658254,23.16,77262.21,42.7,-0.60192,0.00043,14.97379]
[1779443658267,23.16,77262.21,42.7,-0.60192,0.00043,14.97379]
[1779443660030,23.16,77264.84,42.7,-0.60078,0.00043,14.9856]
[1779443665757,23.17,77262.96,42.7,-0.60159,0.00043,14.97727]
[1779443667022,23.17,77262.96,42.7,-0.60159,0.00043,14.97727]
[1779443672806,23.17,77263.09,42.7,-0.60156,0.00043,14.9719]
[1779443673665,23.17,77263.09,42.7,-0.60156,0.00043,14.9719]
[1779443673814,23.17,77262.99,42.7,-0.6016,0.00043,14.97148]
[1779443677424,23.17,77262.67,42.7,-0.60173,0.00043,14.9701]
[1779443677434,23.17,77262.67,42.7,-0.60173,0.00043,14.9701]
[1779443677913,23.17,77262.72,42.7,-0.6017,0.00043,14.97039]
[1779443678015,23.17,77259.5,42.7,-0.60309,0.00043,14.95585]
[1779443683884,23.18,77257.51,42.7,-0.60391,0.00043,14.94707]
[1779443688920,23.18,77259.0,42.7,-0.60325,0.00043,14.95412]
[1779443689853,23.18,77259.0,42.7,-0.60325,0.00043,14.95412]
[1779443689873,23.18,77259.0,42.7,-0.60325,0.00043,14.95412]
[1779443694962,23.19,77260.86,42.7,-0.60242,0.00043,14.96281]
[1779443698994,23.19,77259.96,42.7,-0.6028,0.00043,14.95887]
[1779443705032,23.2,77257.91,42.7,-0.60365,0.00043,14.94984]
[1779443706997,23.2,77257.95,42.7,-0.60363,0.00043,14.95004]
[1779443707008,23.2,77257.95,42.7,-0.60363,0.00043,14.95004]
[1779443712082,23.2,77257.6,42.7,-0.60376,0.00043,14.94862]
[1779443712749,23.2,77257.6,42.7,-0.60376,0.00043,14.94862]
[1779443712753,23.2,77257.6,42.7,-0.60376,0.00043,14.94862]
[1779443718123,23.21,77259.77,42.7,-0.6028,0.00043,14.95875]
[1779443723115,23.21,77259.29,42.7,-0.603,0.00043,14.95665]
[1779443728192,23.21,77260.35,42.7,-0.60253,0.00043,14.96164]
[1779443731214,23.21,77263.22,42.7,-0.60133,0.00043,14.96854]
[1779443736249,23.22,77261.9,42.7,-0.60189,0.00043,14.96271]
[1779443739270,23.22,77264.34,42.7,-0.60084,0.00043,14.97365]
[1779443744304,23.22,77264.41,42.7,-0.6008,0.00043,14.97401]
[1779443748709,23.22,77265.1,42.7,-0.60051,0.00043,14.9771]
[1779443749340,23.22,77264.96,42.7,-0.60056,0.00043,14.97651]
[1779443754375,23.22,77265.25,42.7,-0.60043,0.00043,14.97791]
[1779443760419,23.23,77265.57,42.7,-0.60027,0.00043,14.97952]
[1779443763440,23.23,77268.22,42.7,-0.59913,0.00043,14.99122]
[1779443768475,23.23,77267.39,42.7,-0.59948,0.00043,14.98765]
[1779443773510,23.23,77267.16,42.7,-0.59957,0.00043,14.98673]
[1779443778545,23.24,77268.48,42.7,-0.59898,0.00043,14.99268]
[1779443783580,23.24,77265.77,42.7,-0.60013,0.00043,14.98092]
[1779443788615,23.24,77263.77,42.7,-0.60097,0.00043,14.97224]
[1779443791622,23.24,77263.89,42.7,-0.60091,0.00043,14.97285]
[1779443791637,23.25,77262.24,42.7,-0.60165,0.00043,14.95949]
[1779443796672,23.25,77262.87,42.7,-0.60136,0.00043,14.96251]
[1779443799784,23.25,77260.48,42.7,-0.60238,0.00043,14.95191]
[1779443805211,23.25,77261.78,42.7,-0.60181,0.00043,14.95783]
[1779443807749,23.25,77256.19,42.7,-0.6042,0.00043,14.93258]
[1779443812784,23.26,77255.79,42.7,-0.60436,0.00043,14.93085]
[1779443817819,23.26,77255.77,42.7,-0.60436,0.00043,14.93086]
[1779443822293,23.26,77255.67,42.7,-0.60439,0.00043,14.93048]
[1779443822356,23.26,77251.77,42.7,-0.60605,0.00043,14.91255]
[1779443827893,23.26,77251.01,42.7,-0.60637,0.00043,14.90912]
[1779443832927,23.27,77250.39,42.7,-0.60662,0.00043,14.90633]
[1779443839983,23.27,77250.52,42.7,-0.60656,0.00043,14.90707]
[1779443844015,23.27,77247.2,42.7,-0.60796,0.00043,14.89157]
[1779443849050,23.27,77245.95,42.7,-0.60848,0.00043,14.8858]
[1779443854087,23.28,77246.34,42.7,-0.60835,0.00043,14.88172]
[1779443861136,23.28,77246.2,42.7,-0.60839,0.00043,14.88124]
[1779443867178,23.28,77245.87,42.7,-0.60851,0.00043,14.87984]
[1779443875234,23.29,77245.95,42.7,-0.60846,0.00043,14.88042]
[1779443881276,23.29,77245.58,42.7,-0.6086,0.00043,14.87882]
[1779443886311,23.29,77245.7,42.7,-0.60854,0.00043,14.87953]
[1779443891347,23.3,77245.75,42.7,-0.6085,0.00043,14.87993]
[1779443898395,23.3,77245.94,42.7,-0.6084,0.00043,14.88106]
[1779443901214,23.3,77245.9,42.7,-0.60841,0.00043,14.88094]
[1779443901235,23.3,77245.9,42.7,-0.60841,0.00043,14.88094]
[1779443901432,23.3,77245.9,42.7,-0.60841,0.00043,14.88094]
[1779443901499,23.3,77242.57,42.7,-0.60982,0.00043,14.86514]
[1779443902083,23.3,77242.57,42.7,-0.60982,0.00043,14.86514]
[1779443902423,23.3,77238.16,42.7,-0.61169,0.00042,14.8439]
[1779443903430,23.3,77235.5,42.7,-0.61282,0.00042,14.83096]
[1779443908467,23.31,77233.09,42.7,-0.61382,0.00042,14.81933]
[1779443913502,23.31,77233.11,42.7,-0.61383,0.00042,14.8136]
[1779443918908,23.31,77232.66,42.7,-0.61401,0.00042,14.81147]
[1779443920325,23.32,77231.81,42.7,-0.61436,0.00042,14.80747]
[1779443925585,23.33,77233.27,42.7,-0.6137,0.00042,14.81515]
[1779443930621,23.33,77232.75,42.7,-0.61388,0.00042,14.81299]
[1779443935656,23.34,77233.23,42.7,-0.61364,0.00042,14.81577]
[1779443938391,23.34,77232.71,42.7,-0.61385,0.00042,14.81337]
[1779443941698,23.35,77230.27,42.7,-0.61485,0.00042,14.80159]
[1779443942705,23.35,77225.83,42.7,-0.61672,0.00042,14.77942]
[1779443942914,23.35,77225.83,42.7,-0.61672,0.00042,14.77942]
[1779443943887,23.35,77225.83,42.7,-0.61672,0.00042,14.77942]
[1779443943712,23.35,77225.42,42.7,-0.61689,0.00042,14.7774]
[1779443944719,23.35,77225.81,42.7,-0.61672,0.00042,14.77942]
[1779443949778,23.36,77225.15,42.7,-0.61698,0.00042,14.7763]
[1779443955435,23.36,77224.31,42.7,-0.61731,0.00042,14.77236]
[1779443956802,23.36,77224.32,42.7,-0.61729,0.00042,14.77252]
[1779443957933,23.36,77224.16,42.7,-0.61736,0.00042,14.77176]
[1779443958817,23.37,77224.07,42.7,-0.61739,0.00042,14.77136]
[1779443962845,23.37,77226.51,42.7,-0.61634,0.00042,14.78388]
[1779443965676,23.37,77226.66,42.7,-0.61628,0.00042,14.78468]
[1779443965743,23.37,77226.66,42.7,-0.61627,0.00042,14.78477]
[1779443966227,23.37,77226.66,42.7,-0.61627,0.00042,14.78477]
[1779443967524,23.37,77226.66,42.7,-0.61627,0.00042,14.78477]
[1779443967789,23.37,77226.66,42.7,-0.61627,0.00042,14.78477]
[1779443967880,23.37,77226.6,42.7,-0.61629,0.00042,14.78455]
[1779443972915,23.38,77226.52,42.7,-0.61635,0.00042,14.77827]
[1779443976078,23.38,77226.61,42.7,-0.6163,0.00042,14.77881]
[1779443981978,23.38,77227.61,42.7,-0.61585,0.00042,14.78412]
[1779443987013,23.39,77227.33,42.7,-0.61595,0.00042,14.78293]
[1779443989943,23.39,77227.86,42.7,-0.61572,0.00042,14.78566]
[1779443990034,23.39,77227.66,42.7,-0.6158,0.00042,14.7847]
[1779443995070,23.39,77226.93,42.7,-0.61609,0.00042,14.78126]
[1779444000105,23.4,77226.85,42.7,-0.61611,0.00042,14.78107]
[1779444003127,23.4,77223.69,42.7,-0.61743,0.00042,14.76529]
[1779444008162,23.4,77221.59,42.7,-0.61829,0.00042,14.75491]
[1779444010384,23.4,77221.51,42.7,-0.61832,0.00042,14.75455]
[1779444010671,23.4,77221.51,42.7,-0.61832,0.00042,14.75455]
[1779444010744,23.41,77221.61,42.7,-0.61827,0.00042,14.75512]
[1779444011421,23.41,77221.61,42.7,-0.61827,0.00042,14.75512]
[1779444011959,23.41,77221.61,42.7,-0.61827,0.00042,14.75512]
[1779444011479,23.41,77220.11,42.7,-0.61889,0.00042,14.74752]
[1779444012254,23.41,77220.11,42.7,-0.61889,0.00042,14.74752]
[1779444012458,23.41,77220.11,42.7,-0.61889,0.00042,14.74752]
[1779444013474,23.41,77219.4,42.7,-0.61919,0.00042,14.74394]
[1779444013518,23.41,77218.63,42.7,-0.61951,0.00042,14.74005]
[1779444015212,23.41,77215.18,42.7,-0.62095,0.00042,14.72236]
[1779444018232,23.41,77220.0,42.7,-0.6189,0.00042,14.74742]
[1779444020561,23.42,77221.05,42.7,-0.61845,0.00042,14.75284]
[1779444020838,23.42,77221.05,42.7,-0.61845,0.00042,14.75284]
[1779444021619,23.42,77221.33,42.7,-0.61833,0.00042,14.75438]
[1779444032341,23.43,77220.7,42.7,-0.61859,0.00042,14.74565]
[1779444037376,23.43,77220.72,42.7,-0.61856,0.00042,14.74602]
[1779444039706,23.43,77220.72,42.7,-0.61856,0.00042,14.74602]
[1779444045432,23.44,77218.23,42.7,-0.61957,0.00042,14.7337]
[1779444050466,23.44,77218.51,42.7,-0.61942,0.00042,14.73543]
[1779444056509,23.45,77218.82,42.7,-0.61927,0.00042,14.73733]
[1779444061544,23.45,77218.66,42.7,-0.61931,0.00042,14.73677]
[1779444066578,23.46,77219.23,42.7,-0.61905,0.00042,14.73994]
[1779444069499,23.46,77219.37,42.7,-0.61898,0.00042,14.74076]
[1779444069600,23.46,77223.46,42.7,-0.61726,0.00042,14.76157]
[1779444070607,23.46,77228.43,42.7,-0.61516,0.00042,14.78651]
[1779444071574,23.46,77228.43,42.7,-0.61516,0.00042,14.78651]
[1779444071790,23.46,77228.43,42.7,-0.61516,0.00042,14.78651]
[1779444071880,23.46,77232.2,42.7,-0.61357,0.00042,14.80516]
[1779444072622,23.46,77236.14,42.7,-0.6119,0.00042,14.82438]
[1779444077657,23.47,77237.01,42.7,-0.61152,0.00042,14.82877]
[1779444078665,23.47,77234.27,42.7,-0.61267,0.00042,14.81554]
[1779444079795,23.47,77234.27,42.7,-0.61267,0.00042,14.81554]
[1779444079825,23.47,77231.58,42.7,-0.6138,0.00042,14.80245]
[1779444082692,23.48,77228.78,42.7,-0.61492,0.00042,14.78935]
[1779444087941,23.52,77228.29,42.7,-0.61491,0.00042,14.78934]
[1779444088236,23.53,77228.92,42.7,-0.61459,0.00042,14.79302]
[1779444088734,23.54,77228.37,42.7,-0.61477,0.00042,14.79088]
[1779444089844,23.54,77228.37,42.7,-0.61477,0.00042,14.79088]
[1779444089906,23.55,77230.69,42.7,-0.61379,0.00042,14.80238]
[1779444090748,23.55,77233.22,42.7,-0.61273,0.00042,14.81471]
[1779444096415,23.55,77232.72,42.7,-0.61297,0.00042,14.80632]
[1779444096517,23.55,77232.72,42.7,-0.61296,0.00042,14.80645]
[1779444101824,23.56,77232.69,42.7,-0.61295,0.00042,14.80653]
[1779444104847,23.56,77237.04,42.7,-0.61111,0.00042,14.82762]
[1779444106404,23.56,77237.81,42.7,-0.61078,0.00042,14.83135]
[1779444106860,23.56,77237.52,42.7,-0.61087,0.00042,14.83027]
[1779444107188,23.56,77237.52,42.7,-0.61087,0.00042,14.83027]
[1779444107262,23.57,77237.52,42.7,-0.61085,0.00042,14.83056]
[1779444108722,23.57,77237.52,42.7,-0.61085,0.00042,14.83056]
[1779444108874,23.58,77238.31,42.7,-0.61049,0.00042,14.83462]
[1779444109383,23.58,77238.31,42.7,-0.61049,0.00042,14.83462]
[1779444109881,23.58,77239.46,42.7,-0.61,0.00042,14.84011]
[1779444112902,23.58,77245.72,42.7,-0.60736,0.00042,14.86954]
[1779444118528,23.58,77245.98,42.7,-0.60724,0.00042,14.87077]
[1779444121965,23.58,77240.32,42.7,-0.60962,0.00042,14.84437]
[1779444123323,23.58,77240.05,42.7,-0.60973,0.00042,14.84312]
[1779444123979,23.58,77242.96,42.7,-0.60851,0.00042,14.85684]
[1779444124986,23.58,77246.22,42.7,-0.60713,0.00042,14.87202]
[1779444128009,23.58,77249.71,42.7,-0.60565,0.00042,14.88811]
[1779444133042,23.58,77250.83,42.7,-0.60518,0.00042,14.89328]
[1779444136593,23.59,77250.4,42.7,-0.60535,0.00042,14.89135]
[1779444142106,23.59,77248.86,42.7,-0.60599,0.00042,14.88442]
[1779444145221,23.59,77248.76,42.7,-0.60603,0.00042,14.884]
[1779444148720,23.59,77249.11,42.7,-0.60588,0.00042,14.88565]
[1779444150161,23.59,77244.84,42.7,-0.60767,0.00042,14.86603]
[1779444155196,23.59,77245.36,42.7,-0.60748,0.00042,14.86251]
[1779444159221,23.59,77245.2,42.7,-0.60754,0.00042,14.86185]
[1779444164259,23.6,77249.32,42.7,-0.60579,0.00042,14.88095]
[1779444169294,23.6,77247.63,42.7,-0.6065,0.00042,14.8733]
[1779444174329,23.6,77247.89,42.7,-0.60638,0.00042,14.8746]
[1779444179364,23.6,77248.3,42.7,-0.60619,0.00042,14.87657]
[1779444185406,23.61,77248.13,42.7,-0.60625,0.00042,14.87591]
[1779444186273,23.61,77248.13,42.7,-0.60625,0.00042,14.87591]
[1779444186386,23.61,77248.13,42.7,-0.60625,0.00042,14.87591]
[1779444187420,23.61,77241.9,42.7,-0.60887,0.00042,14.84707]
[1779444188330,23.61,77241.9,42.7,-0.60887,0.00042,14.84707]
[1779444189433,23.61,77245.73,42.7,-0.60725,0.00042,14.86497]
[1779444193619,23.61,77246.9,42.7,-0.60676,0.00042,14.87044]
[1779444199504,23.61,77249.79,42.7,-0.60552,0.00042,14.88382]
[1779444204540,23.61,77249.09,42.7,-0.60581,0.00042,14.8807]
[1779444207581,23.62,77248.95,42.7,-0.60587,0.00042,14.8801]
[1779444207800,23.62,77248.95,42.7,-0.60587,0.00042,14.8801]
[1779444208569,23.62,77245.33,42.7,-0.60739,0.00042,14.86348]
[1779444209576,23.62,77242.4,42.7,-0.60862,0.00042,14.84988]
[1779444211590,23.62,77237.83,42.7,-0.61058,0.00042,14.82232]
[1779444216625,23.62,77234.13,42.7,-0.61211,0.00042,14.80489]
[1779444221660,23.63,77233.86,42.7,-0.61219,0.00042,14.80386]
[1779444222508,23.63,77233.86,42.7,-0.61219,0.00042,14.80386]
[1779444222717,23.63,77233.86,42.7,-0.61219,0.00042,14.80386]
[1779444222745,23.63,77231.47,42.7,-0.61319,0.00042,14.79237]
[1779444223504,23.63,77231.47,42.7,-0.61319,0.00042,14.79237]
[1779444223674,23.63,77227.93,42.7,-0.61467,0.00042,14.77513]
[1779444225484,23.63,77226.94,42.7,-0.61508,0.00042,14.7703]
[1779444225585,23.63,77226.94,42.7,-0.61508,0.00042,14.77035]
[1779444230722,23.64,77225.2,42.7,-0.61579,0.00042,14.762]
[1779444235758,23.64,77225.31,42.7,-0.61572,0.00042,14.76279]
[1779444240794,23.64,77225.17,42.7,-0.61576,0.00042,14.76232]
[1779444248851,23.65,77224.8,42.7,-0.61589,0.00042,14.76072]
[1779444254894,23.65,77222.18,42.7,-0.61697,0.00042,14.74789]
[1779444255901,23.65,77219.82,42.7,-0.61795,0.00042,14.73609]
[1779444257270,23.65,77219.08,42.7,-0.61826,0.00042,14.7324]
[1779444257915,23.65,77211.11,42.7,-0.62157,0.00042,14.69176]
[1779444262950,23.67,77210.18,42.7,-0.62188,0.00042,14.68794]
[1779444263976,23.67,77210.18,42.7,-0.62188,0.00042,14.68794]
[1779444264964,23.67,77212.71,42.7,-0.62081,0.00042,14.70113]
[1779444265971,23.68,77215.1,42.7,-0.61976,0.00042,14.71404]
[1779444271006,23.72,77216.64,42.7,-0.61895,0.00042,14.7182]
[1779444276042,23.76,77215.94,42.7,-0.61908,0.00042,14.71664]
[1779444277050,23.76,77212.99,42.7,-0.62027,0.00041,14.70203]
[1779444282085,23.81,77212.49,42.7,-0.62025,0.00041,14.70218]
[1779444287120,23.84,77213.77,42.7,-0.61954,0.00041,14.71074]
[1779444295176,23.87,77213.24,42.7,-0.61963,0.00041,14.7096]
[1779444300213,23.87,77212.71,42.7,-0.61984,0.00041,14.70709]
[1779444305248,23.87,77212.73,42.7,-0.61982,0.00041,14.70735]
[1779444309275,23.88,77215.66,42.7,-0.6186,0.00041,14.72221]
[1779444310476,23.88,77215.66,42.7,-0.6186,0.00041,14.72221]
[1779444310807,23.88,77215.66,42.7,-0.6186,0.00041,14.72221]
[1779444310903,23.88,77215.66,42.7,-0.6186,0.00041,14.72221]
[1779444311133,23.88,77219.22,42.7,-0.61712,0.00041,14.74003]
[1779444311474,23.88,77219.22,42.7,-0.61712,0.00041,14.74003]
[1779444311527,23.88,77229.93,42.7,-0.61268,0.00042,14.79216]
[1779444312490,23.88,77229.93,42.7,-0.61268,0.00042,14.79216]
[1779444312568,23.88,77233.41,42.7,-0.61123,0.00042,14.80872]
[1779444317797,23.88,77232.47,42.7,-0.61162,0.00042,14.80429]
[1779444323374,23.88,77233.29,42.7,-0.61128,0.00042,14.8082]
[1779444328409,23.88,77232.09,42.7,-0.61177,0.00042,14.80251]
[1779444334016,23.88,77232.63,42.7,-0.61159,0.00042,14.79898]
[1779444337472,23.88,77235.27,42.7,-0.61049,0.00042,14.81145]
[1779444342507,23.88,77236.88,42.7,-0.60982,0.00042,14.81899]
[1779444345528,23.88,77239.31,42.7,-0.60881,0.00042,14.83028]
[1779444346462,23.88,77239.31,42.7,-0.60881,0.00042,14.83028]
[1779444346799,23.88,77239.31,42.7,-0.60881,0.00042,14.83028]
[1779444347657,23.88,77240.69,42.7,-0.60824,0.00042,14.83666]
[1779444351569,23.88,77244.73,42.7,-0.60655,0.00042,14.85519]
[1779444353823,23.88,77245.06,42.7,-0.60642,0.00042,14.85669]
[1779444356605,23.88,77248.55,42.7,-0.60495,0.00042,14.87249]
[1779444360321,23.88,77248.62,42.7,-0.60492,0.00042,14.87286]
[1779444361155,23.88,77248.62,42.7,-0.60492,0.00042,14.87286]
[1779444366900,23.88,77251.71,42.7,-0.60363,0.00042,14.88665]
[1779444369676,23.88,77251.58,42.7,-0.60369,0.00042,14.88603]
[1779444371822,23.88,77250.77,42.7,-0.60403,0.00042,14.88242]
[1779444375492,23.88,77249.23,42.7,-0.60467,0.00042,14.87554]
[1779444380778,23.88,77249.42,42.7,-0.60459,0.00042,14.87637]
[1779444386819,23.88,77249.2,42.7,-0.60469,0.00042,14.87536]
[1779444390240,23.88,77249.2,42.7,-0.60469,0.00042,14.87536]
[1779444391012,23.88,77249.2,42.7,-0.60469,0.00042,14.87535]
[1779444392862,23.88,77245.33,42.7,-0.60634,0.00042,14.85183]
[1779444396716,23.88,77245.21,42.7,-0.60639,0.00042,14.8513]
[1779444401925,23.88,77246.84,42.7,-0.60571,0.00042,14.85871]
[1779444402414,23.88,77246.84,42.7,-0.60571,0.00042,14.85871]
[1779444404946,23.88,77250.55,42.7,-0.60416,0.00042,14.87534]
[1779444406746,23.88,77252.28,42.7,-0.60344,0.00042,14.88302]
[1779444406960,23.88,77255.9,42.7,-0.60193,0.00042,14.89892]
[1779444408974,23.88,77258.4,42.7,-0.60088,0.00042,14.90977]
[1779444409980,23.88,77258.4,42.7,-0.60088,0.00042,14.90977]
[1779444415016,23.88,77257.24,42.7,-0.60138,0.00042,14.90465]
[1779444422065,23.88,77256.89,42.7,-0.60152,0.00042,14.90311]
[1779444427100,23.88,77257.03,42.7,-0.60146,0.00042,14.90373]
[1779444432135,23.88,77257.0,42.7,-0.60148,0.00042,14.9036]
[1779444437170,23.88,77257.01,42.7,-0.60147,0.00042,14.90365]
[1779444445225,23.88,77257.6,42.7,-0.60122,0.00042,14.90622]
[1779444448808,23.88,77255.4,42.7,-0.60214,0.00042,14.89664]
[1779444449254,23.88,77251.04,42.7,-0.60397,0.00042,14.87741]
[1779444450261,23.88,77248.38,42.7,-0.60508,0.00042,14.86553]
[1779444451126,23.88,77248.38,42.7,-0.60508,0.00042,14.86553]
[1779444452220,23.88,77249.38,42.7,-0.6047,0.00042,14.86397]
[1779444453282,23.88,77254.37,42.7,-0.60261,0.00042,14.88613]
[1779444457238,23.88,77254.47,42.7,-0.60256,0.00042,14.8866]
[1779444462345,23.88,77254.39,42.7,-0.60259,0.00042,14.8863]
[1779444468387,23.88,77253.99,42.7,-0.60275,0.00042,14.8846]
[1779444473421,23.88,77254.43,42.7,-0.60256,0.00042,14.88659]
[1779444475436,23.89,77256.93,42.7,-0.60151,0.00042,14.89753]
[1779444480471,23.89,77255.37,42.7,-0.60216,0.00042,14.89076]
[1779444485506,23.89,77255.81,42.7,-0.60198,0.00042,14.89272]
[1779444487704,23.89,77255.95,42.7,-0.60192,0.00042,14.89334]
[1779444488918,23.89,77255.84,42.7,-0.60196,0.00042,14.89287]
[1779444489019,23.89,77258.69,42.7,-0.60077,0.00042,14.90526]
[1779444493385,23.89,77259.72,42.7,-0.60034,0.00042,14.9097]
[1779444493567,23.89,77259.72,42.7,-0.60034,0.00042,14.9097]
[1779444494576,23.89,77261.41,42.7,-0.59963,0.00042,14.91695]
[1779444494593,23.89,77267.68,42.7,-0.597,0.00042,14.94344]
[1779444495576,23.89,77270.12,42.7,-0.59597,0.00042,14.95356]
[1779444501619,23.89,77271.04,42.7,-0.59559,0.00042,14.95733]
[1779444505967,23.89,77271.41,42.7,-0.59544,0.00042,14.95885]
[1779444510682,23.89,77268.62,42.7,-0.59661,0.00042,14.94726]
[1779444515717,23.88,77266.19,42.7,-0.59767,0.00042,14.93104]
[1779444516788,23.88,77266.19,42.7,-0.59767,0.00042,14.93104]
[1779444517083,23.88,77266.19,42.7,-0.59767,0.00042,14.93104]
[1779444517730,23.88,77262.94,42.7,-0.59904,0.00042,14.9173]
[1779444519795,23.88,77260.08,42.7,-0.60024,0.00042,14.90507]
[1779444520712,23.88,77260.08,42.7,-0.60024,0.00042,14.90507]
[1779444522766,23.89,77262.84,42.7,-0.59908,0.00042,14.9169]
[1779444524096,23.89,77262.84,42.7,-0.59908,0.00042,14.9169]
[1779444530822,23.88,77264.4,42.7,-0.59843,0.00042,14.92349]
[1779444535865,23.88,77262.51,42.7,-0.59922,0.00042,14.91543]
[1779444539576,23.88,77262.46,42.7,-0.59924,0.00042,14.9152]
[1779444544928,23.88,77262.43,42.7,-0.59926,0.00042,14.91503]
[1779444546254,23.88,77262.43,42.7,-0.59926,0.00042,14.91503]
[1779444546943,23.88,77259.84,42.7,-0.60035,0.00042,14.90392]
[1779444547950,23.88,77256.38,42.7,-0.6018,0.00042,14.88892]
[1779444549375,23.88,77256.38,42.7,-0.6018,0.00042,14.88892]
[1779444550459,23.88,77255.65,42.7,-0.6021,0.00042,14.88575]
[1779444554424,23.88,77256.54,42.7,-0.60173,0.00042,14.88966]
[1779444558817,23.88,77256.45,42.7,-0.60176,0.00042,14.88932]
[1779444564067,23.89,77258.61,42.7,-0.60085,0.00042,14.89875]
[1779444569103,23.89,77258.45,42.7,-0.60091,0.00042,14.89811]
[1779444574137,23.89,77259.34,42.7,-0.60057,0.00042,14.89594]
[1779444578166,23.89,77261.88,42.7,-0.5995,0.00042,14.90689]
[1779444583202,23.89,77262.71,42.7,-0.59915,0.00042,14.91046]
[1779444587229,23.89,77260.23,42.7,-0.60019,0.00042,14.89989]
[1779444592270,23.89,77260.57,42.7,-0.60004,0.00042,14.90142]
[1779444597304,23.89,77260.95,42.7,-0.59987,0.00042,14.90312]
[1779444602340,23.9,77260.66,42.7,-0.59999,0.00042,14.90195]
[1779444603397,23.9,77260.66,42.7,-0.59999,0.00042,14.90195]
[1779444603445,23.9,77260.66,42.7,-0.59999,0.00042,14.90195]
[1779444605361,23.9,77254.6,42.7,-0.60252,0.00042,14.87571]
[1779444607443,23.9,77253.5,42.7,-0.60298,0.00042,14.87089]
[1779444607542,23.9,77250.58,42.7,-0.60419,0.00042,14.858]
[1779444607693,23.9,77250.58,42.7,-0.60419,0.00042,14.858]
[1779444608127,23.9,77250.58,42.7,-0.60419,0.00042,14.858]
[1779444608382,23.9,77247.59,42.7,-0.60544,0.00042,14.84461]
[1779444611742,23.9,77246.44,42.7,-0.60592,0.00042,14.83943]
[1779444617445,23.9,77247.19,42.7,-0.60561,0.00042,14.84285]
[1779444621647,23.9,77249.17,42.7,-0.60477,0.00042,14.85183]
[1779444622964,23.9,77249.57,42.7,-0.6046,0.00042,14.85364]
[1779444623487,23.9,77249.63,42.7,-0.60458,0.00042,14.85392]
[1779444623825,23.9,77249.63,42.7,-0.60458,0.00042,14.85392]
[1779444624494,23.9,77248.64,42.7,-0.60499,0.00042,14.84951]
[1779444628024,23.9,77247.39,42.7,-0.60551,0.00042,14.84392]
[1779444630062,23.9,77247.37,42.7,-0.60551,0.00042,14.84385]
[1779444635580,23.91,77247.32,42.7,-0.60556,0.00042,14.83768]
[1779444637489,23.91,77245.87,42.7,-0.60617,0.00042,14.83111]
[1779444643636,23.9,77245.79,42.7,-0.60621,0.00042,14.83064]
[1779444648671,23.9,77246.92,42.7,-0.60575,0.00042,14.83566]
[1779444654714,23.9,77248.19,42.7,-0.60523,0.00042,14.84127]
[1779444659749,23.9,77249.34,42.7,-0.60476,0.00042,14.84631]
[1779444665792,23.89,77246.38,42.7,-0.60601,0.00042,14.83286]
[1779444674858,23.89,77245.35,42.7,-0.60645,0.00042,14.82806]
[1779444680897,23.89,77245.39,42.7,-0.60644,0.00042,14.82816]
[1779444689959,23.89,77245.43,42.7,-0.60644,0.00042,14.82822]
[1779444694998,23.89,77245.47,42.7,-0.60647,0.00042,14.82224]
[1779444700033,23.88,77245.74,42.7,-0.60636,0.00042,14.82341]
[1779444700955,23.88,77245.74,42.7,-0.60636,0.00042,14.82341]
[1779444702033,23.88,77247.08,42.7,-0.6058,0.00042,14.82946]
[1779444702047,23.88,77254.65,42.7,-0.60264,0.00042,14.86319]
[1779444703054,23.88,77259.28,42.7,-0.60069,0.00042,14.88335]
[1779444704061,23.88,77262.66,42.7,-0.59928,0.00042,14.89783]
[1779444709095,23.88,77262.51,42.7,-0.59935,0.00042,14.8971]
[1779444710287,23.88,77262.51,42.7,-0.59935,0.00042,14.8971]
[1779444716145,23.88,77262.81,42.7,-0.59923,0.00042,14.89835]
[1779444721180,23.88,77260.77,42.7,-0.60009,0.00042,14.88961]
[1779444726215,23.88,77261.53,42.7,-0.59976,0.00042,14.89289]
[1779444727348,23.88,77261.53,42.7,-0.59976,0.00042,14.89289]
[1779444727374,23.88,77261.53,42.7,-0.59976,0.00042,14.89289]
[1779444729236,23.88,77256.76,42.7,-0.60177,0.00042,14.87228]
[1779444730885,23.88,77256.19,42.7,-0.602,0.00042,14.86979]
[1779444732257,23.88,77251.63,42.7,-0.60392,0.00042,14.84966]
[1779444733267,23.88,77251.63,42.7,-0.60392,0.00042,14.84966]
[1779444733362,23.88,77250.15,42.7,-0.60454,0.00042,14.84304]
[1779444734585,23.88,77250.15,42.7,-0.60454,0.00042,14.84304]
[1779444734644,23.88,77250.66,42.7,-0.60433,0.00042,14.84529]
[1779444740315,23.88,77251.71,42.7,-0.6039,0.00042,14.84987]
[1779444741590,23.88,77251.71,42.7,-0.6039,0.00042,14.84987]
[1779444744297,23.87,77254.78,42.7,-0.60262,0.00042,14.86337]
[1779444746704,23.87,77257.8,42.7,-0.60136,0.00042,14.87653]
[1779444748372,23.87,77255.3,42.7,-0.60241,0.00042,14.86558]
[1779444750386,23.87,77258.69,42.7,-0.60099,0.00042,14.88034]
[1779444752943,23.87,77259.04,42.7,-0.60088,0.00042,14.87577]
[1779444758443,23.87,77259.03,42.7,-0.60089,0.00042,14.87572]
[1779444759509,23.87,77259.03,42.7,-0.60089,0.00042,14.87572]
[1779444765493,23.87,77259.52,42.7,-0.60068,0.00042,14.87784]
[1779444766417,23.87,77259.52,42.7,-0.60068,0.00042,14.87784]
[1779444768514,23.87,77256.6,42.7,-0.60191,0.00042,14.86512]
[1779444769978,23.87,77256.97,42.7,-0.60176,0.00042,14.86671]
[1779444775563,23.87,77257.21,42.7,-0.60168,0.00042,14.86757]
[1779444780599,23.86,77255.57,42.7,-0.60238,0.00042,14.86028]
[1779444785634,23.86,77255.58,42.7,-0.60239,0.00042,14.86014]
[1779444790669,23.86,77253.19,42.7,-0.60341,0.00042,14.84944]
[1779444795705,23.85,77252.45,42.7,-0.60373,0.00042,14.84603]
[1779444800739,23.85,77254.1,42.7,-0.60305,0.00042,14.85325]
[1779444802753,23.85,77256.72,42.7,-0.60195,0.00042,14.86474]
[1779444807788,23.85,77256.28,42.7,-0.60214,0.00042,14.86275]
[1779444812823,23.85,77255.43,42.7,-0.60255,0.00042,14.85287]
[1779444817858,23.84,77255.17,42.7,-0.60267,0.00042,14.8516]
[1779444822893,23.84,77255.1,42.7,-0.60271,0.00042,14.85115]
[1779444827928,23.84,77253.57,42.7,-0.60337,0.00042,14.84425]
[1779444833470,23.84,77255.13,42.7,-0.60272,0.00042,14.85104]
[1779444834978,23.83,77251.58,42.7,-0.60422,0.00042,14.83522]
[1779444841021,23.83,77251.46,42.7,-0.60428,0.00042,14.83456]
[1779444846057,23.83,77251.28,42.7,-0.60437,0.00042,14.83366]
[1779444851243,23.83,77250.99,42.7,-0.6045,0.00042,14.83229]
[1779444851329,23.83,77248.61,42.7,-0.6055,0.00042,14.82157]
[1779444852099,23.83,77244.09,42.7,-0.60739,0.00042,14.80098]
[1779444853106,23.83,77241.44,42.7,-0.60851,0.00042,14.78874]
[1779444856128,23.83,77239.0,42.7,-0.60953,0.00042,14.77733]
[1779444862170,23.82,77239.17,42.7,-0.60948,0.00042,14.77799]
[1779444867205,23.82,77237.24,42.7,-0.61029,0.00042,14.76882]
[1779444871233,23.82,77234.49,42.7,-0.61149,0.00042,14.74963]
[1779444876268,23.82,77235.72,42.7,-0.61099,0.00042,14.75537]
[1779444881303,23.82,77234.39,42.7,-0.61155,0.00042,14.74898]
[1779444886338,23.81,77234.88,42.7,-0.61136,0.00042,14.75122]
[1779444893387,23.81,77234.57,42.7,-0.6115,0.00042,14.74962]
[1779444898422,23.81,77233.72,42.7,-0.61186,0.00042,14.74549]
[1779444900893,23.81,77233.17,42.7,-0.61209,0.00042,14.74283]
[1779444900911,23.81,77233.17,42.7,-0.61209,0.00042,14.74283]
[1779444901458,23.81,77233.17,42.7,-0.61209,0.00042,14.74283]
[1779444901860,23.81,77226.5,42.7,-0.61488,0.00042,14.71062]
[1779444902450,23.81,77223.43,42.7,-0.61616,0.00042,14.69556]
[1779444904848,23.81,77223.77,42.7,-0.61602,0.00042,14.69724]
[1779444905193,23.81,77224.05,42.7,-0.6159,0.00042,14.69862]
[1779444905296,23.81,77224.05,42.7,-0.6159,0.00042,14.69863]
[1779444907905,23.81,77224.05,42.7,-0.6159,0.00042,14.69863]
[1779444913092,23.81,77223.44,42.7,-0.61616,0.00042,14.69564]
[1779444913528,23.81,77223.81,42.7,-0.616,0.00042,14.69745]
[1779444917553,23.81,77223.68,42.7,-0.61606,0.00042,14.69673]
[1779444917557,23.81,77223.07,42.7,-0.61632,0.00042,14.6937]
[1779444922594,23.8,77220.31,42.7,-0.61748,0.00042,14.67989]
[1779444922936,23.8,77220.31,42.7,-0.61748,0.00042,14.67989]
[1779444926109,23.8,77219.14,42.7,-0.61797,0.00042,14.67401]
[1779444931657,23.8,77216.95,42.7,-0.61893,0.00042,14.65687]
[1779444936692,23.8,77215.7,42.7,-0.61945,0.00042,14.65053]
[1779444941727,23.8,77214.59,42.7,-0.61992,0.00042,14.64487]
[1779444948776,23.8,77214.16,42.7,-0.62009,0.00042,14.64276]
[1779444953811,23.8,77214.06,42.7,-0.62013,0.00042,14.64229]
[1779444955654,23.8,77214.09,42.7,-0.62011,0.00042,14.64245]
[1779444955825,23.8,77211.56,42.7,-0.62117,0.00042,14.62955]
[1779444956294,23.8,77211.56,42.7,-0.62117,0.00042,14.62955]
[1779444956832,23.8,77202.23,42.7,-0.62504,0.00041,14.58109]
[1779444961867,23.81,77200.54,42.7,-0.62573,0.00041,14.57231]
[1779444964918,23.81,77200.09,42.7,-0.62591,0.00041,14.56999]
[1779444964941,23.81,77193.9,42.7,-0.62847,0.00041,14.5369]
[1779444965904,23.81,77189.65,42.7,-0.63022,0.00041,14.51387]
[1779444966265,23.81,77189.65,42.7,-0.63022,0.00041,14.51387]
[1779444966548,23.81,77189.65,42.7,-0.63022,0.00041,14.51387]
[1779444966910,23.81,77185.48,42.7,-0.63194,0.00041,14.49096]
[1779444970939,23.81,77182.59,42.7,-0.63311,0.00041,14.4751]
[1779444971595,23.81,77182.59,42.7,-0.63311,0.00041,14.4751]
[1779444973569,23.81,77181.5,42.7,-0.63356,0.00041,14.46912]
[1779444974967,23.81,77184.66,42.7,-0.63225,0.00041,14.48678]
[1779444978101,23.81,77183.1,42.7,-0.63288,0.00041,14.47822]
[1779444984029,23.82,77182.56,42.7,-0.63308,0.00041,14.47556]
[1779444991079,23.82,77182.54,42.7,-0.63311,0.00041,14.4696]
[1779444993391,23.82,77182.51,42.7,-0.63312,0.00041,14.46949]
[1779444993707,23.82,77182.51,42.7,-0.63312,0.00041,14.46949]
[1779444994155,23.83,77182.69,42.7,-0.63304,0.00041,14.47054]
[1779444994221,23.83,77185.05,42.7,-0.63206,0.00041,14.48368]
[1779444997347,23.83,77183.76,42.7,-0.63259,0.00041,14.47663]
[1779445003163,23.83,77184.76,42.7,-0.63215,0.00041,14.48251]
[1779445006184,23.83,77182.24,42.7,-0.63318,0.00041,14.46869]
[1779445009205,23.84,77184.44,42.7,-0.63226,0.00041,14.48107]
[1779445014240,23.84,77183.59,42.7,-0.63258,0.00041,14.47665]
[1779445019275,23.84,77183.73,42.7,-0.63251,0.00041,14.47768]
[1779445024310,23.85,77183.43,42.7,-0.63261,0.00041,14.47627]
[1779445029345,23.85,77184.5,42.7,-0.63215,0.00041,14.48246]
[1779445031398,23.85,77184.57,42.7,-0.63212,0.00041,14.48289]
[1779445032366,23.85,77189.72,42.7,-0.62999,0.00041,14.51121]
[1779445033373,23.85,77194.95,42.7,-0.62783,0.00041,14.53948]
[1779445039415,23.86,77195.25,42.7,-0.6277,0.00041,14.54116]
[1779445044450,23.86,77196.01,42.7,-0.62738,0.00041,14.54531]
[1779445045579,23.86,77196.01,42.7,-0.62738,0.00041,14.54531]
[1779445048848,23.86,77196.95,42.7,-0.62699,0.00041,14.5504]
[1779445054522,23.95,77195.59,42.7,-0.62708,0.00041,14.54341]
[1779445059557,24.03,77196.36,42.7,-0.62637,0.00041,14.55236]
[1779445060804,24.03,77196.36,42.7,-0.62637,0.00041,14.55236]
[1779445060807,24.03,77196.36,42.7,-0.62637,0.00041,14.55236]
[1779445060860,24.03,77196.36,42.7,-0.62637,0.00041,14.55236]
[1779445060946,24.03,77196.36,42.7,-0.62637,0.00041,14.55236]
[1779445062578,24.07,77200.36,42.7,-0.62453,0.00041,14.57578]
[1779445063413,24.07,77200.36,42.7,-0.62453,0.00041,14.57578]
[1779445064142,24.08,77201.86,42.7,-0.62386,0.00041,14.58424]
[1779445064709,24.08,77201.86,42.7,-0.62386,0.00041,14.58424]
[1779445066201,24.09,77203.22,42.7,-0.62324,0.00041,14.59189]
[1779445068470,24.09,77203.22,42.7,-0.62324,0.00041,14.59195]
[1779445072937,24.09,77202.59,42.7,-0.62349,0.00041,14.58882]
[1779445074662,24.09,77199.82,42.7,-0.62462,0.00041,14.5746]
[1779445075391,24.09,77199.82,42.7,-0.62462,0.00041,14.5746]
[1779445081711,24.1,77200.61,42.7,-0.62427,0.00041,14.57896]
[1779445085063,24.1,77201.08,42.7,-0.62407,0.00041,14.58147]
[1779445085198,24.1,77201.49,42.7,-0.6239,0.00041,14.58362]
[1779445091781,24.1,77209.02,42.7,-0.6208,0.00041,14.62223]
[1779445092788,24.1,77212.27,42.7,-0.61946,0.00041,14.6386]
[1779445096180,24.1,77214.25,42.7,-0.61864,0.00041,14.64853]
[1779445096352,24.1,77214.25,42.7,-0.61864,0.00041,14.64853]
[1779445096815,24.11,77216.7,42.7,-0.61762,0.00041,14.66069]
[1779445097823,24.11,77219.39,42.7,-0.61651,0.00041,14.6739]
[1779445105879,24.11,77219.56,42.7,-0.61644,0.00041,14.67475]
[1779445106193,24.11,77219.56,42.7,-0.61644,0.00041,14.67475]
[1779445106256,24.11,77219.56,42.7,-0.61644,0.00041,14.67475]
[1779445106636,24.11,77219.56,42.7,-0.61644,0.00041,14.67475]
[1779445107893,24.11,77215.14,42.7,-0.61826,0.00041,14.65302]
[1779445112928,24.11,77216.63,42.7,-0.61769,0.00041,14.65427]
[1779445117963,24.11,77217.17,42.7,-0.61747,0.00041,14.65694]
[1779445123251,24.11,77217.19,42.7,-0.61746,0.00041,14.65704]
[1779445126019,24.11,77219.72,42.7,-0.61642,0.00041,14.66944]
[1779445131055,24.11,77220.41,42.7,-0.61613,0.00041,14.67279]
[1779445136090,24.11,77220.61,42.7,-0.61605,0.00041,14.67374]
[1779445141125,24.11,77220.36,42.7,-0.61616,0.00041,14.6725]
[1779445145273,24.11,77218.24,42.7,-0.61703,0.00041,14.66209]
[1779445145312,24.11,77218.24,42.7,-0.61703,0.00041,14.66209]
[1779445145659,24.11,77218.24,42.7,-0.61703,0.00041,14.66209]
[1779445146160,24.1,77215.17,42.7,-0.6183,0.00041,14.64691]
[1779445151194,24.1,77213.38,42.7,-0.61905,0.00041,14.63792]
[1779445157237,24.1,77213.6,42.7,-0.61897,0.00041,14.63889]
[1779445162720,24.1,77213.16,42.7,-0.61916,0.00041,14.63662]
[1779445162837,24.1,77213.16,42.7,-0.61916,0.00041,14.63662]
[1779445162853,24.1,77213.16,42.7,-0.61916,0.00041,14.63662]
[1779445163693,24.1,77205.91,42.7,-0.62214,0.00041,14.60005]
[1779445164286,24.1,77202.26,42.7,-0.62364,0.00041,14.58132]
[1779445169320,24.1,77200.58,42.7,-0.62433,0.00041,14.57258]
[1779445174355,24.1,77199.35,42.7,-0.62489,0.00041,14.55998]
[1779445179391,24.1,77198.69,42.7,-0.62516,0.00041,14.55655]
[1779445183419,24.1,77195.9,42.7,-0.6263,0.00041,14.54198]
[1779445185433,24.1,77193.18,42.7,-0.62741,0.00041,14.52765]
[1779445188454,24.1,77195.45,42.7,-0.62648,0.00041,14.53968]
[1779445193489,24.1,77194.55,42.7,-0.62684,0.00041,14.53503]
[1779445199531,24.1,77193.74,42.7,-0.62716,0.00041,14.5309]
[1779445204566,24.1,77193.42,42.7,-0.62728,0.00041,14.52934]
[1779445209601,24.11,77193.43,42.7,-0.62727,0.00041,14.52952]
[1779445214636,24.11,77193.33,42.7,-0.6273,0.00041,14.52909]
[1779445219671,24.11,77193.28,42.7,-0.62732,0.00041,14.52888]
[1779445224706,24.11,77193.26,42.7,-0.62733,0.00041,14.52875]
[1779445229741,24.11,77193.26,42.7,-0.62733,0.00041,14.52868]
[1779445233963,24.11,77193.16,42.7,-0.62742,0.00041,14.52197]
[1779445234071,24.11,77193.17,42.7,-0.62741,0.00041,14.52204]
[1779445234307,24.11,77193.17,42.7,-0.62741,0.00041,14.52204]
[1779445234867,24.11,77193.17,42.7,-0.62741,0.00041,14.52204]
[1779445234949,24.11,77193.07,42.7,-0.62745,0.00041,14.52153]
[1779445240638,24.11,77193.19,42.7,-0.62741,0.00041,14.52214]
[1779445240818,24.11,77193.09,42.7,-0.62745,0.00041,14.5216]
[1779445246874,24.11,77192.91,42.7,-0.62752,0.00041,14.52073]
[1779445246931,24.11,77192.91,42.7,-0.62751,0.00041,14.52077]
[1779445252904,24.11,77193.02,42.7,-0.62747,0.00041,14.52128]
[1779445257938,24.11,77192.82,42.7,-0.62756,0.00041,14.52019]
[1779445262974,24.11,77194.6,42.7,-0.62683,0.00041,14.52956]
[1779445265106,24.11,77194.6,42.7,-0.62683,0.00041,14.52956]
[1779445265130,24.11,77194.6,42.7,-0.62683,0.00041,14.52956]
[1779445265996,24.11,77197.39,42.7,-0.62569,0.00041,14.54417]
[1779445267003,24.11,77200.4,42.7,-0.62446,0.00041,14.55982]
[1779445269031,24.11,77202.75,42.7,-0.6235,0.00041,14.57191]
[1779445272052,24.1,77200.48,42.7,-0.62444,0.00041,14.56012]
[1779445277087,24.1,77200.82,42.7,-0.62431,0.00041,14.56177]
[1779445282121,24.1,77200.47,42.7,-0.62446,0.00041,14.55986]
[1779445287157,24.1,77199.96,42.7,-0.62468,0.00041,14.55711]
[1779445293198,24.1,77200.1,42.7,-0.62467,0.00041,14.55155]
[1779445298234,24.1,77200.3,42.7,-0.6246,0.00041,14.55251]
[1779445306290,24.09,77200.1,42.7,-0.62469,0.00041,14.55135]
[1779445311325,24.09,77200.71,42.7,-0.62445,0.00041,14.55443]
[1779445316360,24.09,77200.97,42.7,-0.62435,0.00041,14.55569]
[1779445321394,24.09,77201.17,42.7,-0.62427,0.00041,14.55667]
[1779445326429,24.09,77201.02,42.7,-0.62433,0.00041,14.55596]
[1779445331464,24.09,77200.79,42.7,-0.62441,0.00041,14.55484]
[1779445336500,24.09,77200.5,42.7,-0.62453,0.00041,14.55341]
[1779445341535,24.1,77201.33,42.7,-0.62418,0.00041,14.55778]
[1779445346599,24.1,77201.08,42.7,-0.62428,0.00041,14.55655]
[1779445351636,24.1,77199.58,42.7,-0.62494,0.00041,14.54265]
[1779445356671,24.1,77198.93,42.7,-0.62519,0.00041,14.53936]
[1779445361706,24.1,77200.07,42.7,-0.62472,0.00041,14.5454]
[1779445367244,24.1,77200.86,42.7,-0.62439,0.00041,14.54957]
[1779445367748,24.1,77207.13,42.7,-0.62181,0.00041,14.58176]
[1779445370239,24.1,77208.98,42.7,-0.62105,0.00041,14.59114]
[1779445370252,24.1,77212.13,42.7,-0.61975,0.00041,14.60697]
[1779445370863,24.1,77212.13,42.7,-0.61975,0.00041,14.60697]
[1779445370947,24.1,77215.1,42.7,-0.61853,0.00041,14.62175]
[1779445371777,24.1,77218.16,42.7,-0.61727,0.00041,14.63684]
[1779445376812,24.1,77218.16,42.7,-0.61729,0.00041,14.63665]
[1779445380927,24.1,77218.23,42.7,-0.61726,0.00041,14.63692]
[1779445380995,24.1,77218.23,42.7,-0.61726,0.00041,14.63692]
[1779445381019,24.1,77218.23,42.7,-0.61726,0.00041,14.63692]
[1779445381103,24.1,77218.23,42.7,-0.61726,0.00041,14.63692]
[1779445381111,24.1,77218.23,42.7,-0.61726,0.00041,14.63692]
[1779445381308,24.1,77215.41,42.7,-0.61843,0.00041,14.62294]
[1779445381708,24.1,77215.41,42.7,-0.61843,0.00041,14.62294]
[1779445381994,24.1,77215.41,42.7,-0.61843,0.00041,14.62294]
[1779445382000,24.1,77215.41,42.7,-0.61843,0.00041,14.62294]
[1779445382009,24.1,77215.41,42.7,-0.61843,0.00041,14.62294]
[1779445382249,24.1,77215.41,42.7,-0.61843,0.00041,14.62294]
[1779445382350,24.09,77228.49,42.7,-0.61303,0.00041,14.6864]
[1779445382555,24.09,77228.49,42.7,-0.61303,0.00041,14.6864]
[1779445382854,24.09,77232.74,42.7,-0.61127,0.00041,14.70647]
[1779445387886,24.09,77234.55,42.7,-0.61054,0.00041,14.71472]
[1779445392924,24.08,77235.74,42.7,-0.61008,0.00042,14.71991]
[1779445397959,24.08,77233.48,42.7,-0.61104,0.00042,14.70908]
[1779445398968,24.08,77230.41,42.7,-0.61232,0.00041,14.69459]
[1779445399579,24.08,77230.41,42.7,-0.61232,0.00041,14.69459]
[1779445405023,24.07,77230.38,42.7,-0.61235,0.00041,14.69422]
[1779445405125,24.07,77230.48,42.7,-0.61231,0.00041,14.69465]
[1779445406481,24.07,77229.95,42.7,-0.61254,0.00041,14.69209]
[1779445406772,24.07,77229.95,42.7,-0.61254,0.00041,14.69209]
[1779445407405,24.07,77229.95,42.7,-0.61254,0.00041,14.69209]
[1779445407431,24.07,77229.95,42.7,-0.61254,0.00041,14.69209]
[1779445407025,24.07,77230.1,42.7,-0.61248,0.00041,14.69276]
[1779445408032,24.07,77228.76,42.7,-0.61304,0.00041,14.68635]
[1779445410073,24.07,77227.17,42.7,-0.6137,0.00041,14.67872]
[1779445410486,24.07,77226.87,42.7,-0.61383,0.00041,14.67725]
[1779445411053,24.07,77227.05,42.7,-0.6138,0.00041,14.67192]
[1779445416088,24.06,77226.95,42.7,-0.61386,0.00041,14.67126]
[1779445417448,24.06,77225.8,42.7,-0.61434,0.00041,14.6657]
[1779445417660,24.06,77225.8,42.7,-0.61434,0.00041,14.6657]
[1779445418102,24.06,77225.94,42.7,-0.61429,0.00041,14.66634]
[1779445423136,24.06,77224.54,42.7,-0.61488,0.00041,14.65942]
[1779445428171,24.06,77225.2,42.7,-0.61462,0.00041,14.66244]
[1779445429666,24.06,77225.17,42.7,-0.61464,0.00041,14.66226]
[1779445431029,24.05,77225.67,42.7,-0.61444,0.00041,14.66463]
[1779445431175,24.05,77225.67,42.7,-0.61444,0.00041,14.66463]
[1779445431330,24.05,77225.67,42.7,-0.61444,0.00041,14.66463]
[1779445431432,24.05,77228.73,42.7,-0.61317,0.00041,14.67922]
[1779445431595,24.05,77228.73,42.7,-0.61317,0.00041,14.67922]
[1779445432200,24.05,77232.08,42.7,-0.61178,0.00042,14.6951]
[1779445433207,24.05,77235.85,42.7,-0.61022,0.00042,14.71272]
[1779445438242,24.05,77237.58,42.7,-0.60953,0.00042,14.72047]
[1779445439147,24.05,77237.58,42.7,-0.60953,0.00042,14.72047]
[1779445439168,24.05,77237.58,42.7,-0.60953,0.00042,14.72047]
[1779445440255,24.04,77241.37,42.7,-0.60796,0.00042,14.73779]
[1779445445291,24.04,77241.26,42.7,-0.60803,0.00042,14.737]
[1779445450326,24.03,77242.97,42.7,-0.60735,0.00042,14.74448]
[1779445453289,24.03,77244.19,42.7,-0.60685,0.00042,14.74993]
[1779445458382,24.02,77244.21,42.7,-0.60687,0.00042,14.74973]
[1779445459458,24.02,77244.21,42.7,-0.60687,0.00042,14.74973]
[1779445468452,24.02,77244.58,42.7,-0.60675,0.00042,14.75105]
[1779445473487,24.01,77245.62,42.7,-0.60637,0.00042,14.74945]
[1779445479339,24.01,77244.86,42.7,-0.6067,0.00042,14.74588]
[1779445484564,24.0,77245.01,42.7,-0.60667,0.00042,14.74625]
[1779445489599,24.0,77246.58,42.7,-0.60604,0.00042,14.75311]
[1779445491785,24.0,77248.95,42.7,-0.60505,0.00042,14.76364]
[1779445495884,23.99,77250.15,42.7,-0.60456,0.00042,14.76891]
[1779445501683,23.99,77249.84,42.7,-0.60471,0.00042,14.76733]
[1779445506718,23.99,77250.05,42.7,-0.60463,0.00042,14.76814]
[1779445516788,23.98,77250.22,42.7,-0.60459,0.00042,14.76865]
[1779445521823,23.98,77250.29,42.7,-0.60457,0.00042,14.76884]
[1779445527864,23.98,77250.57,42.7,-0.60447,0.00042,14.76994]
[1779445534914,23.97,77250.64,42.7,-0.60449,0.00042,14.76395]
[1779445539948,23.97,77250.64,42.7,-0.60451,0.00042,14.76383]
[1779445541038,23.97,77250.64,42.7,-0.60451,0.00042,14.76383]
[1779445542190,23.97,77251.25,42.7,-0.60425,0.00042,14.76652]
[1779445542206,23.97,77251.25,42.7,-0.60425,0.00042,14.76652]
[1779445542212,23.97,77251.25,42.7,-0.60425,0.00042,14.76652]
[1779445542307,23.97,77253.78,42.7,-0.60319,0.00042,14.77768]
[1779445547853,23.96,77255.01,42.7,-0.60269,0.00042,14.78292]
[1779445547853,23.96,77255.01,42.7,-0.60269,0.00042,14.78292]
[1779445550020,23.96,77251.19,42.7,-0.60431,0.00042,14.76597]
[1779445551844,23.96,77251.49,42.7,-0.60418,0.00042,14.76727]
[1779445557069,23.96,77253.19,42.7,-0.60349,0.00042,14.77462]
[1779445561847,23.95,77252.69,42.7,-0.60371,0.00042,14.77228]
[1779445563244,23.95,77253.71,42.7,-0.60328,0.00042,14.77676]
[1779445568880,23.95,77256.33,42.7,-0.6022,0.00042,14.78807]
[1779445574189,23.95,77256.13,42.7,-0.60231,0.00042,14.78697]
[1779445578439,23.94,77255.95,42.7,-0.60239,0.00042,14.78609]
[1779445579225,23.94,77253.48,42.7,-0.60344,0.00042,14.77517]
[1779445581239,23.94,77250.9,42.7,-0.60453,0.00042,14.76368]
[1779445585919,23.94,77250.66,42.7,-0.60464,0.00042,14.76252]
[1779445591309,23.94,77251.51,42.7,-0.60433,0.00042,14.76005]
[1779445596344,23.93,77253.15,42.7,-0.60365,0.00042,14.76723]
[1779445601379,23.93,77252.69,42.7,-0.60386,0.00042,14.76507]
[1779445606413,23.93,77252.81,42.7,-0.60382,0.00042,14.76549]
[1779445611449,23.93,77253.23,42.7,-0.60365,0.00042,14.76723]
[1779445616194,23.92,77253.32,42.7,-0.60363,0.00042,14.76754]
[1779445616198,23.92,77253.32,42.7,-0.60363,0.00042,14.76754]
[1779445618498,23.92,77257.05,42.7,-0.60206,0.00042,14.78385]
[1779445619967,23.92,77257.57,42.7,-0.60185,0.00042,14.7861]
[1779445620974,23.92,77257.87,42.7,-0.60172,0.00042,14.78738]
[1779445626555,23.92,77257.15,42.7,-0.60204,0.00042,14.78409]
[1779445628491,23.92,77257.07,42.7,-0.60208,0.00042,14.78372]
[1779445633603,23.91,77254.49,42.7,-0.60318,0.00042,14.77227]
[1779445638639,23.91,77255.82,42.7,-0.60263,0.00042,14.778]
[1779445643674,23.91,77255.39,42.7,-0.60282,0.00042,14.77598]
[1779445648709,23.9,77255.44,42.7,-0.60282,0.00042,14.77607]
[1779445650856,23.9,77255.47,42.7,-0.60281,0.00042,14.77618]
[1779445650877,23.9,77255.47,42.7,-0.60281,0.00042,14.77618]
[1779445654029,23.9,77256.01,42.7,-0.60263,0.00042,14.77236]
[1779445663814,23.9,77254.27,42.7,-0.60338,0.00042,14.76447]
[1779445667841,23.9,77258.52,42.7,-0.6016,0.00042,14.78303]
[1779445670307,23.89,77257.67,42.7,-0.60196,0.00042,14.77928]
[1779445670310,23.89,77257.67,42.7,-0.60196,0.00042,14.77928]
[1779445670408,23.89,77263.94,42.7,-0.59932,0.00042,14.80632]
[1779445670863,23.89,77266.93,42.7,-0.59805,0.00042,14.81897]
[1779445675898,23.89,77268.16,42.7,-0.59754,0.00042,14.82407]
[1779445680711,23.89,77268.23,42.7,-0.59752,0.00042,14.82431]
[1779445685968,23.89,77263.95,42.7,-0.59933,0.00042,14.80615]
[1779445691003,23.89,77263.92,42.7,-0.59935,0.00042,14.80599]
[1779445696038,23.89,77263.9,42.7,-0.59936,0.00042,14.80586]
[1779445701074,23.89,77264.15,42.7,-0.59926,0.00042,14.80688]
[1779445706109,23.89,77264.34,42.7,-0.59919,0.00042,14.80764]
[1779445711145,23.88,77263.7,42.7,-0.5995,0.00042,14.79875]
[1779445713115,23.88,77263.87,42.7,-0.59943,0.00042,14.79947]
[1779445713168,23.88,77263.87,42.7,-0.59943,0.00042,14.79947]
[1779445713192,23.88,77263.87,42.7,-0.59943,0.00042,14.79947]
[1779445713217,23.88,77263.69,42.7,-0.59951,0.00042,14.79869]
[1779445714538,23.88,77263.69,42.7,-0.59951,0.00042,14.79869]
[1779445715173,23.88,77259.89,42.7,-0.60111,0.00042,14.78234]
[1779445720208,23.88,77258.79,42.7,-0.60158,0.00042,14.77756]
[1779445725243,23.88,77258.54,42.7,-0.60169,0.00042,14.77645]
[1779445728074,23.88,77258.35,42.7,-0.60177,0.00042,14.77562]
[1779445733516,23.88,77257.2,42.7,-0.60225,0.00042,14.77062]
[1779445735564,23.88,77259.71,42.7,-0.60119,0.00042,14.78156]
[1779445735666,23.88,77260.18,42.7,-0.60099,0.00042,14.78359]
[1779445741355,23.88,77258.96,42.7,-0.60151,0.00042,14.77826]
[1779445743632,23.88,77258.49,42.7,-0.60171,0.00042,14.77621]
[1779445743734,23.88,77259.54,42.7,-0.60126,0.00042,14.78078]
[1779445749411,23.88,77257.05,42.7,-0.60232,0.00042,14.76988]
[1779445750771,23.88,77257.05,42.7,-0.60232,0.00042,14.76988]
[1779445755173,23.88,77255.74,42.7,-0.60287,0.00042,14.76415]
[1779445760489,23.88,77257.29,42.7,-0.60222,0.00042,14.77093]
[1779445763199,23.88,77256.95,42.7,-0.60236,0.00042,14.76943]
[1779445763296,23.88,77256.95,42.7,-0.60236,0.00042,14.76943]
[1779445763510,23.88,77259.08,42.7,-0.60147,0.00042,14.77872]
[1779445767886,23.88,77260.63,42.7,-0.60082,0.00042,14.7854]
[1779445768226,23.88,77260.63,42.7,-0.60082,0.00042,14.7854]
[1779445768545,23.88,77265.7,42.7,-0.59867,0.00042,14.80708]
[1779445770559,23.88,77268.87,42.7,-0.59733,0.00042,14.82043]
[1779445774587,23.88,77271.34,42.7,-0.59633,0.00042,14.82457]
[1779445779622,23.88,77270.03,42.7,-0.59689,0.00042,14.81904]
[1779445784368,23.87,77269.2,42.7,-0.59726,0.00042,14.81549]
[1779445789692,23.87,77266.4,42.7,-0.59846,0.00042,14.80357]
[1779445794339,23.87,77266.05,42.7,-0.59861,0.00042,14.80199]
[1779445796101,23.87,77262.1,42.7,-0.6003,0.00042,14.78502]
[1779445800725,23.86,77261.45,42.7,-0.60058,0.00042,14.78212]
[1779445802783,23.86,77265.6,42.7,-0.59883,0.00042,14.7998]
[1779445803790,23.86,77268.96,42.7,-0.59741,0.00042,14.81396]
[1779445808825,23.86,77270.42,42.7,-0.59681,0.00042,14.81995]
[1779445810060,23.86,77271.49,42.7,-0.59636,0.00042,14.82437]
[1779445810427,23.86,77271.49,42.7,-0.59636,0.00042,14.82437]
[1779445811076,23.86,77271.49,42.7,-0.59636,0.00042,14.82437]
[1779445811469,23.86,77271.49,42.7,-0.59636,0.00042,14.82437]
[1779445811814,23.86,77271.49,42.7,-0.59636,0.00042,14.82437]
[1779445811530,23.86,77278.1,42.7,-0.59355,0.00042,14.85142]
[1779445812454,23.86,77278.1,42.7,-0.59355,0.00042,14.85142]
[1779445812483,23.86,77281.32,42.7,-0.59219,0.00043,14.86431]
[1779445815764,23.85,77281.86,42.7,-0.59196,0.00043,14.86643]
[1779445817555,23.85,77282.13,42.7,-0.59186,0.00043,14.86744]
[1779445817831,23.85,77282.13,42.7,-0.59186,0.00043,14.86744]
[1779445822973,23.85,77282.46,42.7,-0.59173,0.00043,14.86859]
[1779445824793,23.85,77283.67,42.7,-0.59122,0.00043,14.87335]
[1779445830618,23.85,77283.53,42.7,-0.59129,0.00043,14.87272]
[1779445831554,23.84,77283.93,42.7,-0.59113,0.00043,14.87417]
[1779445834913,23.84,77282.43,42.7,-0.59182,0.00043,14.86207]
[1779445835911,23.84,77282.4,42.7,-0.59183,0.00043,14.86193]
[1779445836454,23.84,77282.4,42.7,-0.59183,0.00043,14.86193]
[1779445837675,23.84,77281.49,42.7,-0.59222,0.00043,14.85828]
[1779445843063,23.83,77280.56,42.7,-0.59263,0.00043,14.85442]
[1779445844964,23.83,77280.56,42.7,-0.59263,0.00043,14.85442]
[1779445846083,23.83,77280.56,42.7,-0.59264,0.00043,14.85438]
[1779445851119,23.83,77280.93,42.7,-0.59249,0.00043,14.85574]
[1779445854461,23.83,77280.73,42.7,-0.59258,0.00043,14.85491]
[1779445855146,23.83,77276.23,42.7,-0.5945,0.00043,14.83667]
[1779445857250,23.83,77273.86,42.7,-0.59551,0.00042,14.82693]
[1779445861699,23.83,77270.43,42.7,-0.59697,0.00042,14.81265]
[1779445861831,23.83,77270.43,42.7,-0.59697,0.00042,14.81265]
[1779445861839,23.83,77270.43,42.7,-0.59697,0.00042,14.81265]
[1779445861882,23.83,77270.43,42.7,-0.59697,0.00042,14.81265]
[1779445861851,23.83,77270.31,42.7,-0.59703,0.00042,14.81213]
[1779445862306,23.83,77270.31,42.7,-0.59703,0.00042,14.81213]
[1779445862313,23.83,77270.31,42.7,-0.59703,0.00042,14.81213]
[1779445862506,23.83,77270.31,42.7,-0.59703,0.00042,14.81213]
[1779445862594,23.83,77266.61,42.7,-0.5986,0.00042,14.79654]
[1779445863211,23.83,77259.79,42.7,-0.60149,0.00042,14.76716]
[1779445868246,23.82,77257.3,42.7,-0.60256,0.00042,14.75609]
[1779445872273,23.82,77259.98,42.7,-0.60143,0.00042,14.76776]
[1779445873492,23.82,77259.98,42.7,-0.60143,0.00042,14.76776]
[1779445873505,23.82,77259.98,42.7,-0.60143,0.00042,14.76776]
[1779445873516,23.82,77259.98,42.7,-0.60143,0.00042,14.76776]
[1779445873710,23.82,77259.98,42.7,-0.60143,0.00042,14.76776]
[1779445875394,23.82,77260.29,42.7,-0.60131,0.00042,14.76906]
[1779445877309,23.82,77257.79,42.7,-0.60237,0.00042,14.75806]
[1779445882004,23.82,77257.24,42.7,-0.60261,0.00042,14.75556]
[1779445887367,23.81,77254.61,42.7,-0.60373,0.00042,14.74385]
[1779445892413,23.81,77254.3,42.7,-0.60391,0.00042,14.73627]
[1779445896511,23.81,77253.91,42.7,-0.60408,0.00042,14.7345]
[1779445897330,23.81,77252.56,42.7,-0.60465,0.00042,14.72846]
[1779445897861,23.81,77244.74,42.7,-0.60796,0.00042,14.69283]
[1779445898076,23.81,77244.74,42.7,-0.60796,0.00042,14.69283]
[1779445898822,23.81,77238.39,42.7,-0.61064,0.00042,14.66319]
[1779445899582,23.81,77238.39,42.7,-0.61064,0.00042,14.66319]
[1779445904184,23.81,77238.9,42.7,-0.61043,0.00042,14.66551]
[1779445904426,23.81,77238.9,42.7,-0.61043,0.00042,14.66551]
[1779445904498,23.81,77241.23,42.7,-0.60945,0.00042,14.67642]
[1779445905505,23.81,77246.02,42.7,-0.60743,0.00042,14.69859]
[1779445906512,23.81,77249.31,42.7,-0.60605,0.00042,14.7136]
[1779445908534,23.81,77246.86,42.7,-0.60708,0.00042,14.7024]
[1779445913569,23.81,77247.31,42.7,-0.6069,0.00042,14.70441]
[1779445918604,23.8,77245.86,42.7,-0.60751,0.00042,14.69773]
[1779445921015,23.8,77245.86,42.7,-0.60751,0.00042,14.69773]
[1779445926661,23.8,77245.85,42.7,-0.60752,0.00042,14.69765]
[1779445931696,23.8,77247.44,42.7,-0.60685,0.00042,14.70491]
[1779445932109,23.8,77247.44,42.7,-0.60685,0.00042,14.70491]
[1779445937737,23.8,77247.69,42.7,-0.60675,0.00042,14.70602]
[1779445943780,23.8,77249.16,42.7,-0.60613,0.00042,14.7127]
[1779445947909,23.8,77251.16,42.7,-0.60529,0.00042,14.72174]
[1779445947993,23.8,77251.47,42.7,-0.60516,0.00042,14.72312]
[1779445948034,23.8,77251.47,42.7,-0.60516,0.00042,14.72312]
[1779445948931,23.8,77256.18,42.7,-0.60316,0.00042,14.74414]
[1779445954487,23.8,77257.34,42.7,-0.60272,0.00042,14.74303]
[1779445954857,23.8,77254.87,42.7,-0.60377,0.00042,14.73206]
[1779445956660,23.8,77253.96,42.7,-0.60416,0.00042,14.72799]
[1779445957501,23.8,77254.24,42.7,-0.60404,0.00042,14.72922]
[1779445962913,23.8,77253.24,42.7,-0.60447,0.00042,14.72467]
[1779445967948,23.79,77253.24,42.7,-0.60448,0.00042,14.72458]
[1779445972983,23.79,77253.34,42.7,-0.60445,0.00042,14.72494]
[1779445973700,23.79,77253.34,42.7,-0.60445,0.00042,14.72494]
[1779445979026,23.79,77254.16,42.7,-0.60411,0.00042,14.72848]
[1779445982217,23.79,77254.06,42.7,-0.60416,0.00042,14.72799]
[1779445982823,23.79,77254.06,42.7,-0.60416,0.00042,14.72799]
[1779445984062,23.79,77256.49,42.7,-0.60314,0.00042,14.73875]
[1779445985027,23.79,77256.49,42.7,-0.60314,0.00042,14.73875]
[1779445990735,23.79,77257.51,42.7,-0.60271,0.00042,14.74319]
[1779445991272,23.78,77258.58,42.7,-0.60226,0.00042,14.74786]
[1779445997153,23.78,77256.1,42.7,-0.60333,0.00042,14.73677]
[1779446002188,23.78,77256.26,42.7,-0.60327,0.00042,14.7374]
[1779446007772,23.78,77257.01,42.7,-0.60296,0.00042,14.74066]
[1779446012612,23.78,77256.85,42.7,-0.60307,0.00042,14.73374]
[1779446015342,23.78,77258.6,42.7,-0.60233,0.00042,14.74141]
[1779446015354,23.78,77258.6,42.7,-0.60233,0.00042,14.74141]
[1779446015381,23.78,77258.6,42.7,-0.60233,0.00042,14.74141]
[1779446015460,23.78,77258.88,42.7,-0.60222,0.00042,14.74263]
[1779446016878,23.78,77266.67,42.7,-0.5989,0.00043,14.77637]
[1779446018008,23.78,77271.4,42.7,-0.59689,0.00043,14.79634]
[1779446025247,23.77,77271.97,42.7,-0.59666,0.00043,14.79867]
[1779446025377,23.77,77271.97,42.7,-0.59666,0.00043,14.79867]
[1779446025380,23.77,77271.97,42.7,-0.59666,0.00043,14.79867]
[1779446025816,23.77,77271.97,42.7,-0.59666,0.00043,14.79867]
[1779446025916,23.77,77270.1,42.7,-0.59746,0.00043,14.79077]
[1779446027362,23.77,77266.27,42.7,-0.59909,0.00043,14.7745]
[1779446033405,23.77,77266.36,42.7,-0.59906,0.00043,14.7748]
[1779446035004,23.77,77266.36,42.7,-0.59906,0.00043,14.7748]
[1779446035418,23.77,77266.94,42.7,-0.59882,0.00043,14.77725]
[1779446040454,23.77,77268.88,42.7,-0.598,0.00043,14.78544]
[1779446045489,23.77,77270.31,42.7,-0.59739,0.00043,14.79141]
[1779446050775,23.76,77269.73,42.7,-0.59765,0.00043,14.78891]
[1779446055083,23.76,77269.92,42.7,-0.59757,0.00043,14.78967]
[1779446062609,23.76,77273.36,42.7,-0.59612,0.00043,14.80388]
[1779446066579,23.76,77273.37,42.7,-0.59613,0.00043,14.80388]
[1779446066781,23.76,77273.37,42.7,-0.59613,0.00043,14.80388]
[1779446066867,23.76,77273.37,42.7,-0.59613,0.00043,14.80388]
[1779446072680,23.75,77273.92,42.7,-0.59595,0.00043,14.79986]
[1779446077715,23.75,77272.26,42.7,-0.59667,0.00043,14.79283]
[1779446082775,23.75,77271.41,42.7,-0.59704,0.00043,14.78919]
[1779446082809,23.75,77271.41,42.7,-0.59704,0.00043,14.78919]
[1779446084095,23.75,77271.41,42.7,-0.59704,0.00043,14.78917]
[1779446083757,23.75,77268.42,42.7,-0.59832,0.00043,14.77651]
[1779446084764,23.75,77264.98,42.7,-0.59979,0.00043,14.76177]
[1779446087785,23.74,77262.45,42.7,-0.60087,0.00043,14.75078]
[1779446092820,23.74,77262.93,42.7,-0.60067,0.00043,14.75281]
[1779446097855,23.74,77262.06,42.7,-0.60105,0.00043,14.74897]
[1779446101576,23.74,77262.39,42.7,-0.60091,0.00043,14.75038]
[1779446104904,23.74,77259.5,42.7,-0.60215,0.00043,14.7377]
[1779446105609,23.74,77259.5,42.7,-0.60215,0.00043,14.7377]
[1779446105836,23.74,77259.5,42.7,-0.60215,0.00043,14.7377]
[1779446105911,23.74,77257.68,42.7,-0.60292,0.00043,14.72966]
[1779446110946,23.74,77257.31,42.7,-0.60308,0.00043,14.72802]
[1779446113748,23.74,77255.76,42.7,-0.60374,0.00042,14.72112]
[1779446114094,23.74,77255.76,42.7,-0.60374,0.00042,14.72112]
[1779446118599,23.74,77255.29,42.7,-0.60394,0.00042,14.71899]
[1779446122500,23.74,77254.61,42.7,-0.60424,0.00042,14.71589]
[1779446125232,23.74,77251.69,42.7,-0.60548,0.00042,14.70266]
[1779446133103,23.73,77253.26,42.7,-0.60488,0.00042,14.70342]
[1779446136643,23.73,77253.41,42.7,-0.60482,0.00042,14.70405]
[1779446136698,23.73,77253.41,42.7,-0.60482,0.00042,14.70405]
[1779446136704,23.73,77253.41,42.7,-0.60482,0.00042,14.70405]
[1779446138137,23.73,77258.25,42.7,-0.60277,0.00043,14.7256]
[1779446142165,23.73,77261.26,42.7,-0.60149,0.00043,14.73876]
[1779446142963,23.73,77261.26,42.7,-0.60149,0.00043,14.73876]
[1779446143173,23.73,77258.15,42.7,-0.60282,0.00043,14.72506]
[1779446144158,23.73,77258.15,42.7,-0.60282,0.00043,14.72506]
[1779446149911,23.73,77256.3,42.7,-0.60361,0.00043,14.71675]
[1779446149928,23.73,77256.3,42.7,-0.60361,0.00043,14.71675]
[1779446155257,23.72,77255.34,42.7,-0.60404,0.00043,14.71232]
[1779446160292,23.72,77255.33,42.7,-0.60405,0.00043,14.71219]
[1779446165326,23.72,77255.54,42.7,-0.60397,0.00043,14.71306]
[1779446169735,23.72,77255.2,42.7,-0.60411,0.00043,14.71151]
[1779446175397,23.72,77254.89,42.7,-0.60425,0.00043,14.71003]
[1779446180432,23.72,77254.0,42.7,-0.60464,0.00043,14.70598]
[1779446185467,23.71,77254.47,42.7,-0.60444,0.00043,14.70804]
[1779446192517,23.71,77253.98,42.7,-0.6047,0.00043,14.69962]
[1779446198559,23.71,77249.99,42.7,-0.6064,0.00043,14.68148]
[1779446199566,23.71,77244.88,42.7,-0.60857,0.00042,14.65791]
[1779446200562,23.71,77244.88,42.7,-0.60857,0.00042,14.65791]
[1779446202767,23.71,77242.36,42.7,-0.60964,0.00042,14.64617]
[1779446203476,23.71,77242.12,42.7,-0.60974,0.00042,14.64507]
[1779446203917,23.71,77239.42,42.7,-0.61088,0.00042,14.63232]
[1779446205608,23.71,77234.6,42.7,-0.61292,0.00042,14.60929]
[1779446210643,23.72,77231.75,42.7,-0.61412,0.00042,14.59558]
[1779446213196,23.72,77231.58,42.7,-0.61419,0.00042,14.59478]
[1779446214267,23.72,77231.62,42.7,-0.61416,0.00042,14.59503]
[1779446214670,23.72,77234.03,42.7,-0.61314,0.00042,14.60675]
[1779446215675,23.72,77234.03,42.7,-0.61314,0.00042,14.60675]
[1779446219101,23.72,77235.8,42.7,-0.61239,0.00042,14.61532]
[1779446221690,23.72,77234.05,42.7,-0.61313,0.00042,14.60693]
[1779446224010,23.72,77231.88,42.7,-0.61404,0.00042,14.59646]
[1779446225386,23.72,77228.82,42.7,-0.61533,0.00042,14.58155]
[1779446227896,23.72,77225.91,42.7,-0.61655,0.00042,14.56723]
[1779446227981,23.72,77228.31,42.7,-0.61554,0.00042,14.57911]
[1779446228768,23.72,77232.28,42.7,-0.61386,0.00042,14.59853]
[1779446230382,23.72,77232.79,42.7,-0.61364,0.00042,14.60102]
[1779446231189,23.72,77232.79,42.7,-0.61364,0.00042,14.60102]
[1779446232310,23.72,77232.76,42.7,-0.61365,0.00042,14.60088]
[1779446232393,23.72,77232.76,42.7,-0.61365,0.00042,14.60088]
[1779446233803,23.72,77230.21,42.7,-0.61473,0.00042,14.58848]
[1779446238839,23.72,77230.33,42.7,-0.61467,0.00042,14.58913]
[1779446244882,23.73,77229.69,42.7,-0.61494,0.00042,14.58608]
[1779446247903,23.73,77227.06,42.7,-0.61604,0.00042,14.57318]
[1779446251253,23.73,77225.37,42.7,-0.61675,0.00042,14.56485]
[1779446252938,23.73,77231.5,42.7,-0.6142,0.00042,14.58887]
[1779446254075,23.73,77231.5,42.7,-0.6142,0.00042,14.58887]
[1779446254176,23.73,77234.42,42.7,-0.61297,0.00042,14.60304]
[1779446255958,23.73,77236.97,42.7,-0.61189,0.00042,14.61529]
[1779446260994,23.73,77238.3,42.7,-0.61133,0.00042,14.62162]
[1779446265024,23.73,77242.05,42.7,-0.60974,0.00042,14.63934]
[1779446270059,23.73,77240.38,42.7,-0.61045,0.00042,14.63145]
[1779446276101,23.73,77240.8,42.7,-0.61027,0.00042,14.6334]
[1779446281138,23.73,77239.92,42.7,-0.61065,0.00042,14.62922]
[1779446286177,23.73,77241.25,42.7,-0.61009,0.00042,14.63545]
[1779446287373,23.73,77240.4,42.7,-0.61045,0.00042,14.63142]
[1779446293226,23.72,77239.06,42.7,-0.61103,0.00042,14.625]
[1779446298260,23.72,77238.08,42.7,-0.61144,0.00042,14.62029]
[1779446303296,23.72,77239.03,42.7,-0.61105,0.00042,14.62477]
[1779446303899,23.72,77239.03,42.7,-0.61105,0.00042,14.62477]
[1779446305310,23.72,77242.22,42.7,-0.6097,0.00042,14.63981]
[1779446310345,23.72,77242.0,42.7,-0.6098,0.00042,14.6387]
[1779446314373,23.72,77244.14,42.7,-0.60893,0.00042,14.64253]
[1779446319408,23.72,77244.33,42.7,-0.60886,0.00042,14.64339]
[1779446324443,23.72,77244.33,42.7,-0.60886,0.00042,14.64336]
[1779446329478,23.72,77243.28,42.7,-0.60931,0.00042,14.63844]
[1779446334513,23.72,77243.26,42.7,-0.60931,0.00042,14.63835]
[1779446341562,23.72,77245.2,42.7,-0.60849,0.00042,14.64739]
[1779446346597,23.72,77246.93,42.7,-0.60776,0.00042,14.65538]
[1779446351632,23.72,77246.94,42.7,-0.60776,0.00042,14.65538]
[1779446353341,23.72,77246.94,42.7,-0.60776,0.00042,14.65538]
[1779446353370,23.72,77246.94,42.7,-0.60776,0.00042,14.65538]
[1779446353719,23.72,77250.55,42.7,-0.60623,0.00043,14.67194]
[1779446354799,23.72,77253.98,42.7,-0.60477,0.00043,14.6875]
[1779446360695,23.72,77256.04,42.7,-0.60389,0.00043,14.69672]
[1779446365667,23.72,77256.28,42.7,-0.60379,0.00043,14.69777]
[1779446370765,23.72,77256.97,42.7,-0.6035,0.00043,14.70082]
[1779446374183,23.71,77256.87,42.7,-0.60358,0.00043,14.69422]
[1779446374798,23.71,77256.95,42.7,-0.60355,0.00043,14.69457]
[1779446378653,23.71,77256.47,42.7,-0.60376,0.00043,14.69242]
[1779446383856,23.71,77255.71,42.7,-0.60408,0.00043,14.68899]
[1779446386738,23.71,77255.97,42.7,-0.60397,0.00043,14.69014]
[1779446389369,23.71,77255.72,42.7,-0.60408,0.00043,14.68901]
[1779446389719,23.71,77255.4,42.7,-0.60422,0.00043,14.68757]
[1779446390863,23.71,77255.4,42.7,-0.60422,0.00043,14.68757]
[1779446391219,23.71,77255.4,42.7,-0.60422,0.00043,14.68757]
[1779446392597,23.71,77256.39,42.7,-0.6038,0.00043,14.69199]
[1779446393671,23.71,77255.61,42.7,-0.60413,0.00043,14.68849]
[1779446398961,23.71,77256.88,42.7,-0.60359,0.00043,14.69413]
[1779446401497,23.71,77256.91,42.7,-0.60358,0.00043,14.69425]
[1779446403052,23.71,77256.77,42.7,-0.60364,0.00043,14.69362]
[1779446405008,23.71,77253.89,42.7,-0.60487,0.00043,14.68067]
[1779446408255,23.71,77252.17,42.7,-0.60561,0.00043,14.67286]
[1779446413059,23.71,77248.92,42.7,-0.60699,0.00043,14.65797]
[1779446418094,23.71,77247.83,42.7,-0.60746,0.00043,14.65294]
[1779446423129,23.71,77248.13,42.7,-0.60733,0.00043,14.65432]
[1779446428164,23.71,77249.79,42.7,-0.60662,0.00043,14.66199]
[1779446429242,23.71,77249.79,42.7,-0.60662,0.00043,14.66199]
[1779446429631,23.71,77249.86,42.7,-0.60659,0.00043,14.66233]
[1779446436222,23.71,77249.79,42.7,-0.60667,0.00043,14.65579]
[1779446441262,23.71,77249.79,42.7,-0.60667,0.00043,14.65576]
[1779446446297,23.71,77249.55,42.7,-0.60678,0.00043,14.65463]
[1779446451332,23.71,77249.89,42.7,-0.60663,0.00043,14.65615]
[1779446452650,23.71,77250.66,42.7,-0.60631,0.00043,14.65966]
[1779446452999,23.71,77250.66,42.7,-0.60631,0.00043,14.65966]
[1779446455962,23.71,77252.26,42.7,-0.60562,0.00043,14.66698]
[1779446456076,23.71,77252.26,42.7,-0.60562,0.00043,14.66698]
[1779446463416,23.71,77249.56,42.7,-0.60676,0.00043,14.65477]
[1779446468451,23.71,77248.89,42.7,-0.60704,0.00043,14.65178]
[1779446473490,23.71,77248.82,42.7,-0.60706,0.00043,14.65153]
[1779446477518,23.71,77252.66,42.7,-0.60542,0.00043,14.66913]
[1779446482553,23.72,77252.71,42.7,-0.60539,0.00043,14.66942]
[1779446487587,23.72,77250.56,42.7,-0.6063,0.00043,14.65971]
[1779446489028,23.72,77250.56,42.7,-0.6063,0.00043,14.65971]
[1779446490609,23.72,77247.63,42.7,-0.60754,0.00043,14.64631]
[1779446495644,23.72,77245.85,42.7,-0.60833,0.00043,14.63202]
[1779446499718,23.72,77245.58,42.7,-0.60844,0.00043,14.63084]
[1779446505713,23.73,77246.56,42.7,-0.60801,0.00043,14.63556]
[1779446510749,23.73,77248.04,42.7,-0.60737,0.00043,14.64251]
[1779446511929,23.73,77248.04,42.7,-0.60737,0.00043,14.64251]
[1779446517799,23.73,77248.78,42.7,-0.60704,0.00043,14.64605]
[1779446522834,23.73,77248.54,42.7,-0.60713,0.00043,14.64504]
[1779446527868,23.74,77248.23,42.7,-0.60725,0.00043,14.6437]
[1779446529570,23.74,77248.23,42.7,-0.60725,0.00043,14.6437]
[1779446538167,23.74,77248.87,42.7,-0.60697,0.00043,14.64677]
[1779446540861,23.74,77250.86,42.7,-0.60612,0.00043,14.6559]
[1779446545996,23.74,77251.46,42.7,-0.60586,0.00043,14.65867]
[1779446547261,23.74,77251.46,42.7,-0.60586,0.00043,14.65867]
[1779446547358,23.74,77251.14,42.7,-0.606,0.00043,14.65722]
[1779446547619,23.74,77251.14,42.7,-0.606,0.00043,14.65722]
[1779446547652,23.74,77251.14,42.7,-0.606,0.00043,14.65722]
[1779446548379,23.74,77251.89,42.7,-0.60568,0.00043,14.66063]
[1779446548842,23.74,77251.89,42.7,-0.60568,0.00043,14.66063]
[1779446554033,23.74,77255.05,42.7,-0.60437,0.00043,14.66874]
[1779446554183,23.74,77255.05,42.7,-0.60437,0.00043,14.66874]
[1779446556282,23.74,77257.5,42.7,-0.60333,0.00043,14.67968]
[1779446561613,23.74,77257.07,42.7,-0.60351,0.00043,14.67777]
[1779446568150,23.74,77256.54,42.7,-0.60373,0.00043,14.67544]
[1779446570130,23.74,77256.54,42.7,-0.60373,0.00043,14.67544]
[1779446571709,23.74,77254.09,42.7,-0.60477,0.00043,14.66447]
[1779446572177,23.74,77253.09,42.7,-0.6052,0.00043,14.65997]
[1779446573020,23.74,77253.09,42.7,-0.6052,0.00043,14.65997]
[1779446578221,23.74,77253.38,42.7,-0.60507,0.00043,14.66133]
[1779446583255,23.74,77253.03,42.7,-0.60522,0.00043,14.65978]
[1779446588290,23.74,77252.52,42.7,-0.60544,0.00043,14.65747]
[1779446592291,23.74,77252.52,42.7,-0.60544,0.00043,14.65747]
[1779446592318,23.74,77252.44,42.7,-0.60547,0.00043,14.65711]
[1779446597353,23.74,77252.56,42.7,-0.60542,0.00043,14.65765]
[1779446601436,23.74,77253.16,42.7,-0.60516,0.00043,14.66036]
[1779446607428,23.74,77253.44,42.7,-0.60504,0.00043,14.66163]
[1779446612463,23.74,77253.34,42.7,-0.60513,0.00043,14.65503]
[1779446617497,23.74,77253.33,42.7,-0.60513,0.00043,14.65501]
[1779446622533,23.74,77253.55,42.7,-0.60503,0.00043,14.65601]
[1779446627567,23.74,77253.45,42.7,-0.60508,0.00043,14.65556]
[1779446630589,23.74,77249.77,42.7,-0.60665,0.00043,14.63881]
[1779446635624,23.74,77249.21,42.7,-0.60689,0.00043,14.63624]
[1779446640659,23.74,77248.83,42.7,-0.60705,0.00043,14.63447]
[1779446645695,23.74,77248.48,42.7,-0.6072,0.00043,14.63283]
[1779446651737,23.74,77250.35,42.7,-0.60641,0.00043,14.64133]
[1779446656772,23.74,77249.69,42.7,-0.6067,0.00043,14.63825]
[1779446665835,23.74,77249.99,42.7,-0.60659,0.00043,14.63948]
[1779446671877,23.73,77249.37,42.7,-0.6069,0.00043,14.63037]
[1779446677686,23.73,77249.4,42.7,-0.60689,0.00043,14.63045]
[1779446677919,23.73,77252.44,42.7,-0.6056,0.00043,14.64427]
[1779446680543,23.73,77254.74,42.7,-0.60462,0.00043,14.65464]
[1779446680809,23.73,77255.74,42.7,-0.6042,0.00043,14.65911]
[1779446685975,23.73,77255.71,42.7,-0.60422,0.00043,14.65885]
[1779446691010,23.73,77256.19,42.7,-0.60402,0.00043,14.66097]
[1779446696046,23.73,77254.58,42.7,-0.60471,0.00043,14.65372]
[1779446697849,23.73,77254.58,42.7,-0.60471,0.00043,14.65372]
[1779446699515,23.73,77254.54,42.7,-0.60473,0.00043,14.65354]
[1779446699515,23.73,77254.54,42.7,-0.60473,0.00043,14.65354]
[1779446702090,23.73,77251.6,42.7,-0.60598,0.00043,14.64024]
[1779446708132,23.73,77250.53,42.7,-0.60644,0.00043,14.63538]
[1779446713168,23.72,77249.71,42.7,-0.6068,0.00043,14.63149]
[1779446718203,23.72,77250.64,42.7,-0.60642,0.00043,14.6356]
[1779446723238,23.72,77250.22,42.7,-0.60661,0.00043,14.63354]
[1779446726973,23.72,77251.18,42.7,-0.60621,0.00043,14.63784]
[1779446732302,23.71,77253.79,42.7,-0.60515,0.00043,14.64341]
[1779446737336,23.71,77255.46,42.7,-0.60444,0.00043,14.65087]
[1779446737894,23.71,77255.46,42.7,-0.60444,0.00043,14.65087]
[1779446740428,23.71,77256.47,42.7,-0.60401,0.00043,14.65537]
[1779446746399,23.71,77256.32,42.7,-0.60408,0.00043,14.65461]
[1779446748947,23.71,77256.0,42.7,-0.60422,0.00043,14.65317]
[1779446753588,23.71,77255.64,42.7,-0.60438,0.00043,14.65152]
[1779446753663,23.71,77255.64,42.7,-0.60438,0.00043,14.65152]
[1779446755465,23.71,77251.57,42.7,-0.60612,0.00043,14.63306]
[1779446760501,23.71,77252.04,42.7,-0.60593,0.00043,14.63513]
[1779446765536,23.71,77252.77,42.7,-0.60563,0.00043,14.63835]
[1779446771580,23.7,77252.13,42.7,-0.60591,0.00043,14.63532]
[1779446776614,23.7,77251.53,42.7,-0.60618,0.00043,14.6325]
[1779446781653,23.7,77253.06,42.7,-0.60553,0.00043,14.63937]
[1779446786688,23.7,77253.23,42.7,-0.60547,0.00043,14.64002]
[1779446790249,23.69,77253.25,42.7,-0.60547,0.00043,14.64002]
[1779446790649,23.69,77253.25,42.7,-0.60547,0.00043,14.64002]
[1779446794745,23.69,77256.35,42.7,-0.60419,0.00043,14.64776]
[1779446799780,23.69,77256.52,42.7,-0.60413,0.00043,14.64844]
[1779446801932,23.69,77256.45,42.7,-0.60417,0.00043,14.64807]
[1779446803804,23.69,77254.75,42.7,-0.6049,0.00043,14.6404]
[1779446804263,23.69,77254.74,42.7,-0.6049,0.00043,14.64033]
[1779446809849,23.69,77256.27,42.7,-0.60425,0.00043,14.64717]
[1779446815708,23.69,77256.3,42.7,-0.60424,0.00043,14.64728]
[1779446820926,23.68,77255.69,42.7,-0.60452,0.00043,14.64441]
[1779446823697,23.68,77255.19,42.7,-0.60473,0.00043,14.64214]
[1779446824955,23.68,77252.71,42.7,-0.6058,0.00043,14.63085]
[1779446825962,23.68,77249.35,42.7,-0.60723,0.00043,14.61545]
[1779446827976,23.68,77246.99,42.7,-0.60824,0.00043,14.60452]
[1779446833646,23.68,77247.34,42.7,-0.6081,0.00043,14.6061]
[1779446837571,23.68,77247.22,42.7,-0.60815,0.00043,14.6055]
[1779446838559,23.68,77244.15,42.7,-0.60947,0.00043,14.59113]
[1779446840061,23.68,77241.12,42.7,-0.61076,0.00043,14.57682]
[1779446845097,23.68,77240.55,42.7,-0.611,0.00043,14.57414]
[1779446850132,23.68,77239.84,42.7,-0.6113,0.00043,14.57079]
[1779446855014,23.68,77238.89,42.7,-0.61174,0.00043,14.56008]
[1779446855095,23.68,77238.89,42.7,-0.61174,0.00043,14.56008]
[1779446855600,23.68,77236.46,42.7,-0.61277,0.00043,14.54846]
[1779446856596,23.68,77231.36,42.7,-0.61494,0.00042,14.52365]
[1779446861022,23.68,77229.5,42.7,-0.61573,0.00042,14.51458]
[1779446861147,23.68,77229.5,42.7,-0.61573,0.00042,14.51458]
[1779446861296,23.68,77229.5,42.7,-0.61573,0.00042,14.51458]
[1779446861378,23.68,77232.04,42.7,-0.61464,0.00042,14.5271]
[1779446861917,23.68,77232.04,42.7,-0.61464,0.00042,14.5271]
[1779446862141,23.68,77232.04,42.7,-0.61464,0.00042,14.5271]
[1779446862217,23.68,77237.18,42.7,-0.61246,0.00043,14.55207]
[1779446863224,23.68,77244.33,42.7,-0.60941,0.00043,14.58604]
[1779446864231,23.68,77247.28,42.7,-0.60815,0.00043,14.59981]
[1779446869265,23.68,77247.33,42.7,-0.60813,0.00043,14.60003]
[1779446872287,23.68,77243.99,42.7,-0.60955,0.00043,14.58443]
[1779446873294,23.68,77241.08,42.7,-0.61079,0.00043,14.5707]
[1779446878329,23.69,77240.5,42.7,-0.61104,0.00043,14.568]
[1779446881777,23.69,77240.5,42.7,-0.61104,0.00043,14.568]
[1779446887392,23.69,77241.79,42.7,-0.61048,0.00043,14.57422]
[1779446892427,23.69,77242.4,42.7,-0.61021,0.00043,14.57715]
[1779446897461,23.69,77243.21,42.7,-0.60986,0.00043,14.581]
[1779446899976,23.69,77244.91,42.7,-0.60914,0.00043,14.589]
[1779446903505,23.69,77249.59,42.7,-0.60714,0.00043,14.61073]
[1779446905519,23.69,77246.62,42.7,-0.60841,0.00043,14.59698]
[1779446906030,23.69,77246.62,42.7,-0.60841,0.00043,14.59698]
[1779446911561,23.69,77245.51,42.7,-0.60893,0.00043,14.58559]
[1779446916599,23.69,77246.73,42.7,-0.60841,0.00043,14.59125]
[1779446919620,23.69,77244.07,42.7,-0.60955,0.00043,14.5788]
[1779446923029,23.69,77242.65,42.7,-0.61015,0.00043,14.57211]
[1779446923648,23.69,77239.38,42.7,-0.61155,0.00043,14.5566]
[1779446924655,23.69,77236.75,42.7,-0.61266,0.00043,14.544]
[1779446927676,23.69,77239.18,42.7,-0.61163,0.00043,14.5557]
[1779446929029,23.69,77238.25,42.7,-0.61202,0.00043,14.55126]
[1779446934725,23.69,77237.55,42.7,-0.61231,0.00043,14.54798]
[1779446938752,23.69,77234.93,42.7,-0.61342,0.00043,14.5354]
[1779446943789,23.69,77235.0,42.7,-0.61338,0.00043,14.53585]
[1779446948824,23.7,77235.26,42.7,-0.61326,0.00043,14.53722]
[1779446951845,23.7,77230.84,42.7,-0.61513,0.00042,14.51574]
[1779446953277,23.7,77230.78,42.7,-0.61516,0.00042,14.51548]
[1779446954596,23.7,77232.07,42.7,-0.6146,0.00042,14.52183]
[1779446959901,23.7,77234.57,42.7,-0.61353,0.00043,14.53418]
[1779446964936,23.7,77234.77,42.7,-0.61343,0.00043,14.5353]
[1779446965199,23.7,77234.77,42.7,-0.61343,0.00043,14.5353]
[1779446970978,23.71,77234.79,42.7,-0.6134,0.00043,14.53555]
[1779446973511,23.71,77234.75,42.7,-0.61346,0.00043,14.52917]
[1779446974000,23.71,77231.06,42.7,-0.61503,0.00042,14.51123]
[1779446975007,23.71,77228.71,42.7,-0.61602,0.00042,14.49969]
[1779446977019,23.71,77230.96,42.7,-0.61506,0.00042,14.51083]
[1779446978692,23.71,77231.6,42.7,-0.61479,0.00042,14.514]
[1779446984688,23.71,77231.59,42.7,-0.61478,0.00042,14.51409]
[1779446990111,23.72,77232.74,42.7,-0.61428,0.00042,14.51986]
[1779446993840,23.72,77232.21,42.7,-0.6145,0.00042,14.51731]
[1779446995146,23.72,77236.02,42.7,-0.61287,0.00043,14.53585]
[1779446998270,23.72,77234.9,42.7,-0.61335,0.00043,14.53047]
[1779446998567,23.72,77234.9,42.7,-0.61335,0.00043,14.53047]
[1779446999549,23.72,77240.11,42.7,-0.61113,0.00043,14.55547]
[1779447000181,23.72,77243.99,42.7,-0.60948,0.00043,14.57378]
[1779447005218,23.72,77242.5,42.7,-0.61011,0.00043,14.56675]
[1779447013275,23.72,77242.59,42.7,-0.61008,0.00043,14.56717]
[1779447016792,23.72,77242.59,42.7,-0.61008,0.00043,14.56717]
[1779447017695,23.72,77242.59,42.7,-0.61008,0.00043,14.56717]
[1779447017833,23.72,77239.79,42.7,-0.61127,0.00043,14.55391]
[1779447018649,23.72,77239.79,42.7,-0.61127,0.00043,14.55391]
[1779447018750,23.72,77236.16,42.7,-0.61281,0.00043,14.53654]
[1779447019317,23.72,77233.27,42.7,-0.61404,0.00042,14.52257]
[1779447024356,23.72,77234.41,42.7,-0.61355,0.00042,14.52821]
[1779447028377,23.72,77234.07,42.7,-0.61369,0.00042,14.52658]
[1779447032254,23.72,77234.22,42.7,-0.61366,0.00042,14.52123]
[1779447037447,23.73,77231.83,42.7,-0.61466,0.00042,14.50976]
[1779447042482,23.73,77231.58,42.7,-0.61475,0.00042,14.50868]
[1779447048524,23.73,77230.84,42.7,-0.61505,0.00042,14.50522]
[1779447053559,23.74,77230.82,42.7,-0.61505,0.00042,14.50525]
[1779447059601,23.74,77232.31,42.7,-0.6144,0.00042,14.51269]
[1779447062731,23.74,77232.68,42.7,-0.61424,0.00042,14.51453]
[1779447066961,23.74,77233.23,42.7,-0.614,0.00042,14.51726]
[1779447067056,23.74,77233.23,42.7,-0.614,0.00042,14.51732]
[1779447067642,23.74,77233.23,42.7,-0.614,0.00042,14.51732]
[1779447067657,23.74,77232.1,42.7,-0.61448,0.00042,14.51182]
[1779447068772,23.74,77232.1,42.7,-0.61448,0.00042,14.51182]
[1779447074706,23.74,77230.39,42.7,-0.61519,0.00042,14.50363]
[1779447079741,23.75,77228.13,42.7,-0.61613,0.00042,14.49269]
[1779447087799,23.75,77227.38,42.7,-0.61643,0.00042,14.48918]
[1779447093840,23.75,77227.62,42.7,-0.61636,0.00042,14.48428]
[1779447103911,23.76,77227.23,42.7,-0.61651,0.00042,14.48259]
[1779447108946,23.76,77229.07,42.7,-0.61572,0.00042,14.49179]
[1779447114988,23.76,77229.0,42.7,-0.61573,0.00042,14.49156]
[1779447120029,23.76,77228.28,42.7,-0.61603,0.00042,14.4881]
[1779447126107,23.77,77225.2,42.7,-0.61732,0.00042,14.473]
[1779447128317,23.77,77225.27,42.7,-0.61729,0.00042,14.47339]
[1779447140570,23.77,77224.6,42.7,-0.61757,0.00042,14.47006]
[1779447141798,23.77,77226.97,42.7,-0.61657,0.00042,14.48186]
[1779447142570,23.77,77226.97,42.7,-0.61657,0.00042,14.48186]
[1779447146710,23.77,77229.03,42.7,-0.61569,0.00042,14.49209]
[1779447152288,23.77,77228.76,42.7,-0.61584,0.00042,14.4846]
[1779447166386,23.77,77226.6,42.7,-0.61674,0.00042,14.47415]
[1779447172429,23.78,77224.14,42.7,-0.61777,0.00042,14.462]
[1779447178471,23.78,77226.73,42.7,-0.61667,0.00042,14.47498]
[1779447185520,23.78,77226.69,42.7,-0.61668,0.00042,14.47486]
[1779447189143,23.78,77226.58,42.7,-0.61672,0.00042,14.47434]
[1779447189471,23.78,77226.53,42.7,-0.61674,0.00042,14.47411]
[1779447189548,23.78,77231.1,42.7,-0.6148,0.00042,14.49658]
[1779447191562,23.78,77233.56,42.7,-0.61376,0.00042,14.50856]
[1779447192372,23.78,77233.56,42.7,-0.61376,0.00042,14.50856]
[1779447193619,23.78,77233.62,42.7,-0.61373,0.00042,14.50885]
[1779447194997,23.78,77232.67,42.7,-0.61414,0.00042,14.50425]
[1779447195590,23.78,77229.14,42.7,-0.61563,0.00042,14.48701]
[1779447200626,23.78,77227.79,42.7,-0.6162,0.00042,14.4804]
[1779447205662,23.78,77228.64,42.7,-0.61584,0.00042,14.48462]
[1779447207019,23.78,77228.64,42.7,-0.61584,0.00042,14.48462]
[1779447212711,23.78,77229.01,42.7,-0.61572,0.00042,14.48024]
[1779447217746,23.78,77228.69,42.7,-0.61586,0.00042,14.47869]
[1779447219973,23.78,77228.68,42.7,-0.61586,0.00042,14.47865]
[1779447224801,23.78,77226.46,42.7,-0.6168,0.00042,14.46774]
[1779447225987,23.78,77226.46,42.7,-0.6168,0.00042,14.46774]
[1779447231850,23.78,77227.73,42.7,-0.61625,0.00042,14.4741]
[1779447236885,23.79,77229.66,42.7,-0.61543,0.00042,14.48362]
[1779447240913,23.79,77232.0,42.7,-0.61444,0.00042,14.49506]
[1779447245948,23.79,77231.48,42.7,-0.61466,0.00042,14.49251]
[1779447250984,23.79,77230.51,42.7,-0.61507,0.00042,14.48778]
[1779447256019,23.79,77231.37,42.7,-0.6147,0.00042,14.49201]
[1779447260047,23.79,77228.46,42.7,-0.61593,0.00042,14.47779]
[1779447261142,23.79,77228.46,42.7,-0.61593,0.00042,14.47779]
[1779447267096,23.79,77228.47,42.7,-0.61592,0.00042,14.47791]
[1779447267418,23.79,77228.47,42.7,-0.61592,0.00042,14.47791]
[1779447273193,23.79,77228.3,42.7,-0.61604,0.00042,14.47088]
[1779447279180,23.79,77229.31,42.7,-0.61561,0.00042,14.4759]
[1779447284214,23.79,77230.27,42.7,-0.6152,0.00042,14.48063]
[1779447289250,23.79,77229.66,42.7,-0.61545,0.00042,14.47768]
[1779447294285,23.79,77229.79,42.7,-0.61539,0.00042,14.4784]
[1779447299320,23.79,77229.68,42.7,-0.61543,0.00042,14.47795]
[1779447301529,23.79,77229.26,42.7,-0.6156,0.00042,14.47592]
[1779447301706,23.79,77229.26,42.7,-0.6156,0.00042,14.47592]
[1779447302341,23.79,77218.06,42.7,-0.62034,0.00042,14.41992]
[1779447302369,23.79,77218.06,42.7,-0.62034,0.00042,14.41992]
[1779447302871,23.79,77218.06,42.7,-0.62034,0.00042,14.41992]
[1779447303348,23.79,77209.85,42.7,-0.6238,0.00042,14.37763]
[1779447306293,23.8,77209.1,42.7,-0.62411,0.00042,14.3738]
[1779447315310,23.8,77209.23,42.7,-0.62403,0.00042,14.37481]
[1779447315986,23.8,77206.14,42.7,-0.62533,0.00042,14.35865]
[1779447316829,23.8,77206.14,42.7,-0.62533,0.00042,14.35865]
[1779447316890,23.8,77206.14,42.7,-0.62533,0.00042,14.35865]
[1779447318453,23.8,77209.9,42.7,-0.62374,0.00042,14.37838]
[1779447323488,23.8,77210.26,42.7,-0.62358,0.00042,14.38037]
[1779447327647,23.81,77210.15,42.7,-0.62362,0.00042,14.37986]
[1779447328525,23.81,77207.59,42.7,-0.62469,0.00042,14.36652]
[1779447332270,23.81,77207.03,42.7,-0.62492,0.00042,14.36365]
[1779447333560,23.81,77202.83,42.7,-0.62673,0.00042,14.33526]
[1779447339602,23.81,77201.99,42.7,-0.62706,0.00042,14.33106]
[1779447344639,23.82,77200.32,42.7,-0.62774,0.00042,14.32236]
[1779447351071,23.82,77200.5,42.7,-0.62766,0.00042,14.32341]
[1779447356723,23.82,77200.19,42.7,-0.62778,0.00042,14.32186]
[1779447361758,23.82,77199.56,42.7,-0.62803,0.00042,14.31871]
[1779447367317,23.83,77199.58,42.7,-0.628,0.00042,14.31901]
[1779447368809,23.83,77205.54,42.7,-0.62549,0.00042,14.35088]
[1779447373844,23.83,77205.2,42.7,-0.62562,0.00042,14.34923]
[1779447378879,23.83,77206.81,42.7,-0.62493,0.00042,14.35785]
[1779447383914,23.83,77206.45,42.7,-0.62507,0.00042,14.35608]
[1779447389956,23.84,77206.78,42.7,-0.62492,0.00042,14.35796]
[1779447391180,23.84,77206.78,42.7,-0.62492,0.00042,14.35796]
[1779447392155,23.84,77206.97,42.7,-0.62489,0.00042,14.3527]
[1779447392190,23.84,77214.16,42.7,-0.62186,0.00042,14.39008]
[1779447392578,23.84,77214.16,42.7,-0.62186,0.00042,14.39008]
[1779447392823,23.84,77214.16,42.7,-0.62186,0.00042,14.39008]
[1779447393203,23.84,77214.16,42.7,-0.62186,0.00042,14.39008]
[1779447393251,23.84,77218.55,42.7,-0.62001,0.00042,14.4125]
[1779447394992,23.84,77220.83,42.7,-0.61904,0.00042,14.42404]
[1779447399324,23.84,77218.66,42.7,-0.61996,0.00042,14.41309]
[1779447399424,23.84,77221.27,42.7,-0.61886,0.00042,14.42626]
[1779447401725,23.84,77221.51,42.7,-0.61875,0.00042,14.42747]
[1779447401799,23.84,77221.51,42.7,-0.61875,0.00042,14.42747]
[1779447402339,23.84,77223.39,42.7,-0.61796,0.00042,14.43687]
[1779447403048,23.84,77226.42,42.7,-0.61668,0.00042,14.45193]
[1779447408083,23.84,77227.04,42.7,-0.61641,0.00042,14.45508]
[1779447413139,23.84,77227.59,42.7,-0.61617,0.00042,14.45785]
[1779447419180,23.84,77227.84,42.7,-0.61606,0.00042,14.45916]
[1779447421508,23.84,77227.84,42.7,-0.61606,0.00042,14.45916]
[1779447422202,23.84,77227.46,42.7,-0.61621,0.00042,14.45733]
[1779447424424,23.84,77227.34,42.7,-0.61626,0.00042,14.45675]
[1779447424438,23.85,77227.34,42.7,-0.61626,0.00042,14.45678]
[1779447426723,23.85,77227.09,42.7,-0.61637,0.00042,14.45555]
[1779447430258,23.85,77224.83,42.7,-0.61731,0.00042,14.44446]
[1779447435292,23.85,77224.24,42.7,-0.61755,0.00042,14.44166]
[1779447440533,23.85,77223.88,42.7,-0.61769,0.00042,14.43997]
[1779447440634,23.85,77224.22,42.7,-0.61755,0.00042,14.44172]
[1779447443541,23.85,77224.22,42.7,-0.61755,0.00042,14.44172]
[1779447443554,23.85,77224.22,42.7,-0.61755,0.00042,14.44172]
[1779447444357,23.85,77223.68,42.7,-0.61777,0.00042,14.43911]
[1779447449392,23.86,77221.55,42.7,-0.61865,0.00042,14.42862]
[1779447454305,23.86,77220.79,42.7,-0.61901,0.00042,14.41873]
[1779447454533,23.86,77220.79,42.7,-0.61901,0.00042,14.41873]
[1779447454427,23.86,77220.3,42.7,-0.61921,0.00042,14.4163]
[1779447460469,23.86,77220.56,42.7,-0.61908,0.00042,14.41783]
[1779447465504,23.87,77221.73,42.7,-0.61857,0.00042,14.42388]
[1779447469491,23.87,77221.36,42.7,-0.61872,0.00042,14.42209]
[1779447473047,23.87,77222.3,42.7,-0.61831,0.00042,14.42693]
[1779447474567,23.87,77225.98,42.7,-0.61676,0.00042,14.44521]
[1779447477588,23.87,77228.47,42.7,-0.61571,0.00042,14.45743]
[1779447480664,23.87,77227.35,42.7,-0.61618,0.00042,14.45191]
[1779447480778,23.87,77227.35,42.7,-0.61618,0.00042,14.45191]
[1779447481615,23.87,77233.24,42.7,-0.61369,0.00042,14.48058]
[1779447483629,23.87,77236.01,42.7,-0.61252,0.00042,14.49386]
[1779447488665,23.87,77235.98,42.7,-0.61253,0.00042,14.49372]
[1779447493699,23.87,77235.72,42.7,-0.61264,0.00042,14.49249]
[1779447498920,23.87,77235.93,42.7,-0.61255,0.00042,14.49351]
[1779447500296,23.87,77235.67,42.7,-0.61266,0.00042,14.49227]
[1779447500373,23.87,77235.65,42.7,-0.61267,0.00042,14.49218]
[1779447503741,23.87,77235.45,42.7,-0.61275,0.00042,14.49124]
[1779447508806,23.87,77233.65,42.7,-0.61351,0.00042,14.48267]
[1779447515856,23.87,77233.56,42.7,-0.61358,0.00042,14.47608]
[1779447520891,23.87,77231.75,42.7,-0.61434,0.00042,14.46742]
[1779447526933,23.88,77231.91,42.7,-0.61427,0.00042,14.4683]
[1779447531968,23.88,77231.77,42.7,-0.61432,0.00042,14.46771]
[1779447535547,23.88,77231.77,42.7,-0.61432,0.00042,14.46771]
[1779447535648,23.88,77231.71,42.7,-0.61434,0.00042,14.46749]
[1779447536728,23.88,77231.71,42.7,-0.61434,0.00042,14.46749]
[1779447536829,23.88,77231.71,42.7,-0.61433,0.00042,14.46751]
[1779447542041,23.88,77231.3,42.7,-0.6145,0.00042,14.46561]
[1779447544285,23.88,77232.13,42.7,-0.61415,0.00042,14.46963]
[1779447555131,23.88,77232.31,42.7,-0.61409,0.00042,14.4703]
[1779447555802,23.88,77232.31,42.7,-0.61409,0.00042,14.4703]
[1779447555829,23.88,77232.31,42.7,-0.61409,0.00042,14.4703]
[1779447561173,23.88,77233.84,42.7,-0.61345,0.00042,14.47763]
[1779447566209,23.88,77234.08,42.7,-0.61335,0.00042,14.47876]
[1779447571244,23.88,77236.11,42.7,-0.61253,0.00042,14.48221]
[1779447575272,23.88,77233.55,42.7,-0.61362,0.00042,14.46991]
[1779447580309,23.87,77233.16,42.7,-0.61379,0.00042,14.46798]
[1779447585342,23.88,77235.16,42.7,-0.61294,0.00042,14.47766]
[1779447590378,23.88,77236.5,42.7,-0.61236,0.00042,14.48412]
[1779447596253,23.88,77235.44,42.7,-0.61281,0.00042,14.47909]
[1779447600912,23.88,77237.34,42.7,-0.612,0.00042,14.48825]
[1779447601015,23.88,77237.34,42.7,-0.612,0.00042,14.48825]
[1779447601096,23.88,77237.34,42.7,-0.612,0.00042,14.48825]
[1779447601459,23.88,77241.63,42.7,-0.61018,0.00042,14.50848]
[1779447601924,23.88,77241.63,42.7,-0.61018,0.00042,14.50848]
[1779447602466,23.88,77249.09,42.7,-0.607,0.00043,14.54298]
[1779447603472,23.88,77248.18,42.7,-0.60738,0.00043,14.53887]
[1779447605537,23.88,77247.96,42.7,-0.60747,0.00043,14.53789]
[1779447608688,23.88,77248.93,42.7,-0.60705,0.00043,14.54242]
[1779447614822,23.89,77246.95,42.7,-0.60787,0.00043,14.53361]
[1779447617585,23.89,77244.33,42.7,-0.60898,0.00042,14.52158]
[1779447620948,23.89,77244.77,42.7,-0.60878,0.00042,14.52371]
[1779447626648,23.9,77247.2,42.7,-0.60773,0.00043,14.53514]
[1779447627915,23.9,77248.02,42.7,-0.60737,0.00043,14.53893]
[1779447633459,23.9,77249.46,42.7,-0.60679,0.00043,14.53944]
[1779447633489,23.9,77249.46,42.7,-0.60679,0.00043,14.53944]
[1779447635711,23.9,77243.95,42.7,-0.60913,0.00042,14.5142]
[1779447636003,23.9,77243.95,42.7,-0.60913,0.00042,14.5142]
[1779447641753,23.9,77244.62,42.7,-0.60883,0.00042,14.51744]
[1779447644427,23.9,77244.77,42.7,-0.60876,0.00042,14.51814]
[1779447649809,23.91,77245.0,42.7,-0.60866,0.00042,14.51922]
[1779447656719,23.91,77243.82,42.7,-0.60916,0.00042,14.51377]
[1779447662857,23.91,77242.81,42.7,-0.60959,0.00042,14.50911]
[1779447669758,23.91,77239.64,42.7,-0.61093,0.00042,14.49433]
[1779447672302,23.91,77239.52,42.7,-0.61097,0.00042,14.49386]
[1779447675544,23.91,77238.85,42.7,-0.61125,0.00042,14.49075]
[1779447677975,23.91,77239.0,42.7,-0.61118,0.00042,14.49151]
[1779447678583,23.91,77239.0,42.7,-0.61118,0.00042,14.49151]
[1779447680021,23.91,77241.42,42.7,-0.61015,0.00042,14.50295]
[1779447685056,23.92,77243.53,42.7,-0.60924,0.00042,14.5129]
[1779447690091,23.92,77244.23,42.7,-0.60894,0.00042,14.51624]
[1779447692017,23.92,77244.23,42.7,-0.60894,0.00042,14.51624]
[1779447693051,23.92,77244.23,42.7,-0.60898,0.00042,14.51006]
[1779447698147,23.92,77242.46,42.7,-0.60972,0.00042,14.50197]
[1779447703182,23.92,77243.1,42.7,-0.60943,0.00042,14.50507]
[1779447707043,23.92,77243.17,42.7,-0.6094,0.00042,14.50546]
[1779447707527,23.92,77243.17,42.7,-0.6094,0.00042,14.50546]
[1779447708217,23.93,77247.39,42.7,-0.6076,0.00043,14.52495]
[1779447713252,23.93,77248.05,42.7,-0.60731,0.00043,14.52809]
[1779447716052,23.93,77247.31,42.7,-0.60762,0.00042,14.52478]
[1779447721308,23.93,77246.74,42.7,-0.60785,0.00042,14.52227]
[1779447723444,23.93,77247.72,42.7,-0.60743,0.00043,14.52676]
[1779447732384,23.94,77249.52,42.7,-0.60665,0.00043,14.53509]
[1779447738427,23.94,77249.61,42.7,-0.6066,0.00043,14.53561]
[1779447743254,23.94,77249.37,42.7,-0.6067,0.00043,14.5346]
[1779447743301,23.94,77249.37,42.7,-0.6067,0.00043,14.5346]
[1779447747313,23.94,77246.97,42.7,-0.60771,0.00042,14.52372]
[1779447750299,23.94,77246.96,42.7,-0.60771,0.00042,14.52373]
[1779447755549,23.95,77245.64,42.7,-0.6083,0.00042,14.51163]
[1779447760584,23.95,77245.35,42.7,-0.60841,0.00042,14.51042]
[1779447766626,23.95,77243.71,42.7,-0.60909,0.00042,14.50303]
[1779447771661,23.95,77242.91,42.7,-0.60941,0.00042,14.49946]
[1779447776696,23.96,77242.96,42.7,-0.60938,0.00042,14.49984]
[1779447778098,23.96,77243.41,42.7,-0.60919,0.00042,14.50195]
[1779447779025,23.96,77244.56,42.7,-0.60869,0.00042,14.50731]
[1779447786388,23.96,77247.68,42.7,-0.60735,0.00042,14.52182]
[1779447793816,23.97,77247.57,42.7,-0.60736,0.00042,14.52169]
[1779447797749,23.97,77247.61,42.7,-0.60734,0.00042,14.52194]
[1779447801065,23.97,77248.84,42.7,-0.6068,0.00042,14.52764]
[1779447810389,23.98,77250.87,42.7,-0.60592,0.00042,14.53701]
[1779447810937,23.98,77253.62,42.7,-0.60474,0.00043,14.54946]
[1779447811944,23.98,77257.47,42.7,-0.60314,0.00043,14.5603]
[1779447817000,23.98,77257.78,42.7,-0.603,0.00043,14.56171]
[1779447818156,23.98,77259.43,42.7,-0.6023,0.00043,14.56894]
[1779447824028,23.99,77258.02,42.7,-0.60289,0.00043,14.56285]
[1779447828472,23.99,77258.22,42.7,-0.6028,0.00043,14.56376]
[1779447833547,23.99,77258.06,42.7,-0.60287,0.00043,14.56309]
[1779447833665,23.99,77258.06,42.7,-0.60287,0.00043,14.56309]
[1779447834098,23.99,77262.15,42.7,-0.60112,0.00043,14.5809]
[1779447837218,23.99,77264.25,42.7,-0.60023,0.00043,14.58991]
[1779447838565,23.99,77264.01,42.7,-0.60033,0.00043,14.58887]
[1779447838606,23.99,77264.01,42.7,-0.60033,0.00043,14.58888]
[1779447840140,23.99,77267.51,42.7,-0.59884,0.00043,14.60378]
[1779447844169,23.99,77269.91,42.7,-0.59781,0.00043,14.61387]
[1779447845176,23.99,77273.22,42.7,-0.5964,0.00043,14.62763]
[1779447846837,23.99,77273.22,42.7,-0.5964,0.00043,14.62763]
[1779447846910,23.99,77278.4,42.7,-0.59419,0.00043,14.64878]
[1779447847476,23.99,77278.4,42.7,-0.59419,0.00043,14.64878]
[1779447847831,23.99,77281.73,42.7,-0.59276,0.00043,14.66214]
[1779447849204,23.99,77276.49,42.7,-0.59501,0.00043,14.64099]
[1779447850489,23.99,77276.49,42.7,-0.59501,0.00043,14.64099]
[1779447850587,23.99,77276.49,42.7,-0.59501,0.00043,14.64099]
[1779447850683,23.99,77272.21,42.7,-0.59684,0.00043,14.62337]
[1779447851218,23.99,77267.75,42.7,-0.59875,0.00043,14.60468]
[1779447852225,23.99,77264.67,42.7,-0.60006,0.00043,14.59158]
[1779447853214,23.99,77264.67,42.7,-0.60006,0.00043,14.59158]
[1779447858487,23.98,77262.3,42.7,-0.60108,0.00043,14.58137]
[1779447858618,23.98,77262.3,42.7,-0.60108,0.00043,14.58137]
[1779447858830,23.98,77262.3,42.7,-0.60108,0.00043,14.58137]
[1779447859431,23.98,77260.71,42.7,-0.60176,0.00043,14.57448]
[1779447859493,23.98,77257.51,42.7,-0.60312,0.00043,14.56051]
[1779447860063,23.98,77257.51,42.7,-0.60312,0.00043,14.56051]
[1779447860281,23.98,77255.15,42.7,-0.60413,0.00043,14.55008]
[1779447861907,23.98,77255.15,42.7,-0.60413,0.00043,14.55008]
[1779447864499,23.98,77256.74,42.7,-0.60345,0.00043,14.55712]
[1779447870353,23.98,77256.09,42.7,-0.60372,0.00043,14.55426]
[1779447876395,23.98,77255.45,42.7,-0.60404,0.00043,14.54521]
[1779447881430,23.98,77254.47,42.7,-0.60446,0.00043,14.54085]
[1779447886495,23.98,77254.47,42.7,-0.60446,0.00043,14.54085]
[1779447886679,23.98,77254.47,42.7,-0.60446,0.00043,14.54085]
[1779447886749,23.98,77254.47,42.7,-0.60446,0.00043,14.54085]
[1779447886764,23.98,77254.47,42.7,-0.60446,0.00043,14.54085]
[1779447886873,23.98,77254.47,42.7,-0.60446,0.00043,14.54085]
[1779447887204,23.98,77254.47,42.7,-0.60446,0.00043,14.54084]
[1779447887471,23.98,77250.51,42.7,-0.60614,0.00042,14.52311]
[1779447888479,23.98,77246.71,42.7,-0.60776,0.00042,14.50585]
[1779447890072,23.98,77246.22,42.7,-0.60797,0.00042,14.5036]
[1779447895528,23.98,77248.23,42.7,-0.60711,0.00042,14.51284]
[1779447900563,23.99,77248.23,42.7,-0.6071,0.00042,14.51294]
[1779447905598,23.99,77247.68,42.7,-0.60732,0.00042,14.51055]
[1779447910516,23.99,77247.56,42.7,-0.60736,0.00042,14.5101]
[1779447910840,23.99,77247.56,42.7,-0.60736,0.00042,14.5101]
[1779447911641,23.99,77251.31,42.7,-0.60576,0.00042,14.52711]
[1779447914661,23.99,77253.76,42.7,-0.60472,0.00043,14.53812]
[1779447919958,23.99,77253.84,42.7,-0.60468,0.00043,14.53852]
[1779447920498,23.99,77253.61,42.7,-0.60477,0.00043,14.53752]
[1779447920545,23.99,77253.61,42.7,-0.60477,0.00043,14.53752]
[1779447920573,23.99,77253.61,42.7,-0.60477,0.00043,14.53752]
[1779447921710,23.99,77250.53,42.7,-0.60608,0.00042,14.52374]
[1779447924720,24.0,77249.52,42.7,-0.60651,0.00042,14.51921]
[1779447930774,24.0,77249.05,42.7,-0.60671,0.00042,14.51711]
[1779447935809,24.0,77248.17,42.7,-0.60712,0.00042,14.5069]
[1779447940844,24.0,77248.55,42.7,-0.60696,0.00042,14.50863]
[1779447942829,24.0,77248.52,42.7,-0.60697,0.00042,14.5085]
[1779447943324,24.0,77248.72,42.7,-0.60689,0.00042,14.50941]
[1779447943676,24.0,77248.72,42.7,-0.60689,0.00042,14.50941]
[1779447943717,24.0,77248.72,42.7,-0.60689,0.00042,14.50941]
[1779447943868,24.0,77233.93,42.7,-0.61316,0.00042,14.44054]
[1779447944875,24.0,77227.05,42.7,-0.61606,0.00042,14.4073]
[1779447945346,24.0,77227.05,42.7,-0.61606,0.00042,14.4073]
[1779447950092,24.0,77225.75,42.7,-0.6166,0.00042,14.40103]
[1779447955952,24.0,77224.05,42.7,-0.61731,0.00042,14.39282]
[1779447956173,24.0,77224.05,42.7,-0.61731,0.00042,14.39282]
[1779447958973,24.0,77221.62,42.7,-0.61833,0.00042,14.38084]
[1779447960987,24.0,77219.2,42.7,-0.61934,0.00042,14.36882]
[1779447966025,24.0,77220.75,42.7,-0.61868,0.00042,14.3767]
[1779447968277,24.0,77220.75,42.7,-0.61868,0.00042,14.3767]
[1779447975088,24.0,77220.89,42.7,-0.61861,0.00042,14.37744]
[1779447980126,24.01,77221.62,42.7,-0.6183,0.00042,14.38114]
[1779447985161,24.01,77221.1,42.7,-0.61851,0.00042,14.37864]
[1779447990196,24.01,77219.1,42.7,-0.61935,0.00042,14.3687]
[1779447992103,24.01,77219.1,42.7,-0.61935,0.00042,14.3687]
[1779447992388,24.01,77219.1,42.7,-0.61935,0.00042,14.3687]
[1779447992489,24.01,77219.07,42.7,-0.61941,0.00042,14.36232]
[1779447998555,24.01,77219.03,42.7,-0.61942,0.00042,14.36217]
[1779447998656,24.01,77219.03,42.7,-0.61941,0.00042,14.36227]
[1779448001411,24.01,77221.12,42.7,-0.61853,0.00042,14.37275]
[1779448007320,24.01,77222.05,42.7,-0.61813,0.00042,14.37747]
[1779448012356,24.02,77221.84,42.7,-0.61821,0.00042,14.3765]
[1779448014778,24.02,77221.02,42.7,-0.61855,0.00042,14.37245]
[1779448014880,24.02,77220.85,42.7,-0.61862,0.00042,14.37162]
[1779448015972,24.02,77220.85,42.7,-0.61862,0.00042,14.37162]
[1779448016068,24.02,77220.69,42.7,-0.61869,0.00042,14.37086]
[1779448018387,24.02,77220.79,42.7,-0.61863,0.00042,14.37153]
[1779448018398,24.02,77221.05,42.7,-0.6185,0.00042,14.373]
[1779448023433,24.03,77220.91,42.7,-0.61851,0.00042,14.37294]
[1779448024822,24.03,77220.91,42.7,-0.61851,0.00042,14.37294]
[1779448024923,24.03,77220.91,42.7,-0.6185,0.00042,14.37297]
[1779448030481,24.04,77221.03,42.7,-0.61845,0.00042,14.37366]
[1779448031489,24.04,77224.97,42.7,-0.61679,0.00042,14.39312]
[1779448032496,24.04,77227.73,42.7,-0.61562,0.00042,14.4066]
[1779448038538,24.04,77227.49,42.7,-0.61572,0.00042,14.40543]
[1779448043444,24.04,77227.46,42.7,-0.61574,0.00042,14.40528]
[1779448045587,24.04,77224.4,42.7,-0.61702,0.00042,14.39033]
[1779448046524,24.04,77224.4,42.7,-0.61702,0.00042,14.39033]
[1779448051630,24.04,77224.03,42.7,-0.61722,0.00042,14.38229]
[1779448052612,24.04,77224.03,42.7,-0.61722,0.00042,14.38229]
[1779448055199,24.04,77223.4,42.7,-0.61749,0.00042,14.37923]
[1779448055531,24.04,77223.4,42.7,-0.61749,0.00042,14.37923]
[1779448055658,24.04,77221.54,42.7,-0.61827,0.00042,14.37004]
[1779448056664,24.04,77218.35,42.7,-0.61961,0.00042,14.35414]
[1779448061887,24.04,77217.55,42.7,-0.61994,0.00042,14.35016]
[1779448067927,24.04,77217.59,42.7,-0.61992,0.00042,14.35042]
[1779448070071,24.04,77217.59,42.7,-0.61992,0.00042,14.35043]
[1779448070762,24.04,77210.66,42.7,-0.62283,0.00042,14.31527]
[1779448075799,24.04,77206.04,42.7,-0.62475,0.00042,14.29151]
[1779448080834,24.04,77204.66,42.7,-0.62532,0.00042,14.28446]
[1779448082848,24.05,77206.9,42.7,-0.62438,0.00042,14.29618]
[1779448085868,24.05,77209.59,42.7,-0.62325,0.00042,14.31014]
[1779448086876,24.05,77212.28,42.7,-0.62212,0.00042,14.32395]
[1779448089002,24.05,77212.78,42.7,-0.6219,0.00042,14.32652]
[1779448093925,24.05,77216.53,42.7,-0.62032,0.00042,14.3456]
[1779448098960,24.05,77217.11,42.7,-0.62007,0.00042,14.34864]
[1779448103235,24.05,77217.34,42.7,-0.61997,0.00042,14.34986]
[1779448103396,24.05,77217.36,42.7,-0.61995,0.00042,14.35]
[1779448103996,24.05,77217.67,42.7,-0.61982,0.00042,14.35158]
[1779448107017,24.05,77221.25,42.7,-0.61831,0.00042,14.36948]
[1779448111044,24.06,77223.37,42.7,-0.61746,0.00042,14.37371]
[1779448111494,24.06,77223.37,42.7,-0.61746,0.00042,14.37371]
[1779448112052,24.06,77227.44,42.7,-0.61575,0.00042,14.39364]
[1779448115073,24.06,77232.11,42.7,-0.61378,0.00042,14.41617]
[1779448120108,24.06,77233.16,42.7,-0.61334,0.00042,14.42117]
[1779448123129,24.05,77236.22,42.7,-0.61205,0.00042,14.43568]
[1779448128164,24.05,77235.75,42.7,-0.61225,0.00042,14.43341]
[1779448133199,24.05,77233.61,42.7,-0.61315,0.00042,14.42324]
[1779448135658,24.05,77233.66,42.7,-0.61313,0.00042,14.42348]
[1779448136087,24.05,77233.66,42.7,-0.61313,0.00042,14.42348]
[1779448136220,24.05,77229.85,42.7,-0.61474,0.00042,14.40521]
[1779448137228,24.05,77227.48,42.7,-0.61574,0.00042,14.39373]
[1779448139241,24.05,77225.18,42.7,-0.61671,0.00042,14.38251]
[1779448144276,24.05,77226.17,42.7,-0.61629,0.00042,14.38739]
[1779448147086,24.05,77225.77,42.7,-0.61646,0.00042,14.38544]
[1779448152333,24.06,77228.31,42.7,-0.61538,0.00042,14.39787]
[1779448153909,24.06,77230.72,42.7,-0.61436,0.00042,14.40952]
[1779448155024,24.06,77230.72,42.7,-0.61436,0.00042,14.40952]
[1779448156361,24.06,77235.58,42.7,-0.61231,0.00042,14.43275]
[1779448157368,24.06,77238.65,42.7,-0.61101,0.00042,14.44721]
[1779448163410,24.06,77238.21,42.7,-0.61119,0.00042,14.44515]
[1779448168454,24.06,77238.29,42.7,-0.61116,0.00042,14.44551]
[1779448173489,24.06,77239.72,42.7,-0.61059,0.00042,14.44602]
[1779448178524,24.06,77240.09,42.7,-0.61043,0.00042,14.44784]
[1779448182642,24.06,77240.02,42.7,-0.61045,0.00042,14.44755]
[1779448183559,24.06,77235.89,42.7,-0.6122,0.00042,14.42821]
[1779448184565,24.06,77232.72,42.7,-0.61354,0.00042,14.41315]
[1779448186580,24.06,77229.22,42.7,-0.61501,0.00042,14.39636]
[1779448191615,24.06,77230.19,42.7,-0.61459,0.00042,14.40113]
[1779448196650,24.07,77229.82,42.7,-0.61474,0.00042,14.39943]
[1779448201685,24.07,77229.72,42.7,-0.61478,0.00042,14.39904]
[1779448206720,24.07,77228.49,42.7,-0.61529,0.00042,14.39315]
[1779448210130,24.07,77227.49,42.7,-0.61571,0.00042,14.38833]
[1779448210319,24.07,77225.99,42.7,-0.61634,0.00042,14.38106]
[1779448210538,24.07,77225.99,42.7,-0.61634,0.00042,14.38106]
[1779448210748,24.07,77223.65,42.7,-0.61732,0.00042,14.36959]
[1779448211512,24.07,77223.65,42.7,-0.61732,0.00042,14.36959]
[1779448211797,24.07,77223.65,42.7,-0.61732,0.00042,14.36959]
[1779448211870,24.07,77222.37,42.7,-0.61786,0.00042,14.36328]
[1779448212678,24.07,77222.37,42.7,-0.61786,0.00042,14.36328]
[1779448217798,24.07,77224.78,42.7,-0.61684,0.00042,14.37525]
[1779448218805,24.07,77227.17,42.7,-0.61583,0.00042,14.38692]
[1779448223840,24.07,77228.68,42.7,-0.61519,0.00042,14.39426]
[1779448230889,24.07,77229.26,42.7,-0.61495,0.00042,14.39707]
[1779448235924,24.07,77229.51,42.7,-0.61489,0.00042,14.39203]
[1779448236679,24.07,77229.51,42.7,-0.61489,0.00042,14.39203]
[1779448237938,24.07,77234.04,42.7,-0.61297,0.00042,14.41372]
[1779448240624,24.07,77233.79,42.7,-0.61308,0.00042,14.41254]
[1779448240958,24.07,77230.44,42.7,-0.61449,0.00042,14.39652]
[1779448242189,24.07,77230.44,42.7,-0.61449,0.00042,14.39652]
[1779448242290,24.07,77225.8,42.7,-0.61645,0.00042,14.37402]
[1779448243424,24.07,77224.35,42.7,-0.61706,0.00042,14.36692]
[1779448243985,24.07,77221.65,42.7,-0.6182,0.00042,14.3536]
[1779448244992,24.07,77218.06,42.7,-0.61971,0.00042,14.33572]
[1779448246378,24.07,77218.06,42.7,-0.61971,0.00042,14.33572]
[1779448246571,24.07,77217.99,42.7,-0.61974,0.00042,14.33537]
[1779448247411,24.07,77217.97,42.7,-0.61975,0.00042,14.33529]
[1779448248014,24.07,77218.05,42.7,-0.61971,0.00042,14.3357]
[1779448253049,24.07,77219.72,42.7,-0.61901,0.00042,14.34408]
[1779448253826,24.07,77219.72,42.7,-0.61901,0.00042,14.34408]
[1779448259091,24.07,77220.2,42.7,-0.6188,0.00042,14.34648]
[1779448264127,24.07,77219.53,42.7,-0.61908,0.00042,14.34315]
[1779448269163,24.07,77219.45,42.7,-0.61912,0.00042,14.34277]
[1779448275207,24.07,77219.47,42.7,-0.61911,0.00042,14.34287]
[1779448280242,24.07,77219.95,42.7,-0.61891,0.00042,14.34527]
[1779448285277,24.07,77220.36,42.7,-0.61873,0.00042,14.3473]
[1779448286204,24.07,77220.36,42.7,-0.61873,0.00042,14.3473]
[1779448286284,24.07,77220.38,42.7,-0.61873,0.00042,14.3474]
[1779448286453,24.07,77220.38,42.7,-0.61873,0.00042,14.3474]
[1779448288960,24.07,77220.49,42.7,-0.61868,0.00042,14.34794]
[1779448289986,24.07,77220.55,42.7,-0.61865,0.00042,14.34823]
[1779448293524,24.07,77220.46,42.7,-0.61874,0.00042,14.34151]
[1779448294340,24.07,77220.64,42.7,-0.61866,0.00042,14.34243]
[1779448299375,24.08,77222.21,42.7,-0.61799,0.00042,14.35032]
[1779448302374,24.08,77222.1,42.7,-0.61803,0.00042,14.34981]
[1779448308394,24.08,77221.62,42.7,-0.61823,0.00042,14.34749]
[1779448308750,24.08,77223.72,42.7,-0.61734,0.00042,14.35793]
[1779448308782,24.08,77223.72,42.7,-0.61734,0.00042,14.35793]
[1779448311462,24.08,77228.0,42.7,-0.61553,0.00042,14.37885]
[1779448317504,24.08,77227.59,42.7,-0.61571,0.00042,14.37688]
[1779448322539,24.08,77227.28,42.7,-0.61583,0.00042,14.37539]
[1779448327574,24.08,77227.52,42.7,-0.61573,0.00042,14.37657]
[1779448330586,24.08,77227.74,42.7,-0.61564,0.00042,14.37765]
[1779448332609,24.08,77223.42,42.7,-0.61746,0.00042,14.35657]
[1779448337644,24.08,77219.64,42.7,-0.61904,0.00042,14.33795]
[1779448338728,24.08,77219.64,42.7,-0.61904,0.00042,14.33795]
[1779448339105,24.08,77217.0,42.7,-0.62015,0.00042,14.32476]
[1779448339731,24.08,77217.0,42.7,-0.62015,0.00042,14.32476]
[1779448339833,24.08,77215.81,42.7,-0.62065,0.00042,14.31878]
[1779448341927,24.08,77215.2,42.7,-0.6209,0.00042,14.31571]
[1779448342028,24.08,77214.75,42.7,-0.62109,0.00042,14.31345]
[1779448342797,24.08,77214.75,42.7,-0.62109,0.00042,14.31345]
[1779448342898,24.08,77215.0,42.7,-0.62098,0.00042,14.31473]
[1779448347456,24.08,77214.21,42.7,-0.62131,0.00042,14.31075]
[1779448347792,24.08,77213.86,42.7,-0.62146,0.00042,14.309]
[1779448348366,24.08,77213.86,42.7,-0.62146,0.00042,14.309]
[1779448348445,24.08,77213.96,42.7,-0.62141,0.00042,14.30953]
[1779448349137,24.08,77213.96,42.7,-0.62141,0.00042,14.30953]
[1779448351543,24.09,77214.0,42.7,-0.62144,0.00042,14.30346]
[1779448351741,24.09,77215.06,42.7,-0.621,0.00042,14.30884]
[1779448352909,24.09,77215.06,42.7,-0.621,0.00042,14.30884]
[1779448359798,24.09,77216.81,42.7,-0.62026,0.00042,14.31772]
[1779448361337,24.09,77216.81,42.7,-0.62026,0.00042,14.31772]
[1779448361374,24.09,77218.15,42.7,-0.61969,0.00042,14.32444]
[1779448362693,24.09,77218.47,42.7,-0.61956,0.00042,14.32604]
[1779448362819,24.09,77219.3,42.7,-0.61921,0.00042,14.33019]
[1779448363826,24.09,77223.27,42.7,-0.61754,0.00042,14.34985]
[1779448365840,24.09,77225.63,42.7,-0.61655,0.00042,14.36139]
[1779448372889,24.08,77225.75,42.7,-0.61651,0.00042,14.36184]
[1779448377925,24.08,77225.81,42.7,-0.61649,0.00042,14.36204]
[1779448382960,24.08,77227.2,42.7,-0.61591,0.00042,14.36873]
[1779448387995,24.08,77230.28,42.7,-0.61462,0.00042,14.38352]
[1779448393030,24.08,77229.72,42.7,-0.61487,0.00042,14.38068]
[1779448398065,24.07,77227.73,42.7,-0.61572,0.00042,14.37094]
[1779448404107,24.07,77227.88,42.7,-0.61567,0.00042,14.37156]
[1779448409142,24.07,77228.45,42.7,-0.61544,0.00042,14.37423]
[1779448414177,24.07,77228.23,42.7,-0.61559,0.00042,14.36679]
[1779448418205,24.07,77225.74,42.7,-0.61664,0.00042,14.35459]
[1779448424248,24.07,77226.65,42.7,-0.61627,0.00042,14.35897]
[1779448429282,24.06,77226.25,42.7,-0.61644,0.00042,14.35696]
[1779448434414,24.06,77226.23,42.7,-0.61645,0.00042,14.35682]
[1779448440360,24.06,77226.1,42.7,-0.61651,0.00042,14.35609]
[1779448445395,24.06,77226.68,42.7,-0.61628,0.00042,14.35886]
[1779448450430,24.06,77226.52,42.7,-0.61635,0.00042,14.35802]
[1779448454458,24.06,77228.76,42.7,-0.61541,0.00042,14.36886]
[1779448457479,24.06,77231.76,42.7,-0.61415,0.00042,14.38327]
[1779448461507,24.06,77228.32,42.7,-0.61561,0.00042,14.36657]
[1779448466542,24.05,77227.27,42.7,-0.61606,0.00042,14.36139]
[1779448470570,24.05,77223.98,42.7,-0.61745,0.00042,14.34522]
[1779448472584,24.05,77220.64,42.7,-0.61891,0.00042,14.32238]
[1779448474883,24.05,77220.16,42.7,-0.61911,0.00042,14.32001]
[1779448475235,24.05,77220.16,42.7,-0.61911,0.00042,14.32001]
[1779448476266,24.05,77220.2,42.7,-0.61909,0.00042,14.32021]
[1779448476269,24.05,77220.2,42.7,-0.61909,0.00042,14.32021]
[1779448476385,24.05,77220.2,42.7,-0.61909,0.00042,14.32021]
[1779448476613,24.05,77213.14,42.7,-0.62206,0.00042,14.28462]
[1779448477102,24.05,77213.14,42.7,-0.62206,0.00042,14.28462]
[1779448477468,24.05,77213.14,42.7,-0.62206,0.00042,14.28462]
[1779448477620,24.05,77210.89,42.7,-0.62301,0.00042,14.27313]
[1779448477808,24.05,77210.89,42.7,-0.62301,0.00042,14.27313]
[1779448478570,24.05,77210.89,42.7,-0.62301,0.00042,14.27313]
[1779448479056,24.06,77209.34,42.7,-0.62366,0.00042,14.26518]
[1779448479634,24.06,77209.72,42.7,-0.62349,0.00042,14.26717]
[1779448481060,24.06,77209.72,42.7,-0.62349,0.00042,14.26717]
[1779448481349,24.06,77209.72,42.7,-0.62349,0.00042,14.26717]
[1779448481449,24.06,77209.53,42.7,-0.62357,0.00042,14.26625]
[1779448482363,24.06,77209.53,42.7,-0.62357,0.00042,14.26625]
[1779448482449,24.06,77209.63,42.7,-0.62352,0.00042,14.26679]
[1779448482671,24.06,77209.63,42.7,-0.62352,0.00042,14.26679]
[1779448483581,24.06,77209.63,42.7,-0.62352,0.00042,14.26679]
[1779448482772,24.06,77209.58,42.7,-0.62355,0.00042,14.26653]
[1779448483662,24.06,77210.2,42.7,-0.62328,0.00042,14.26975]
[1779448486478,24.06,77209.47,42.7,-0.62359,0.00042,14.26602]
[1779448486491,24.06,77209.47,42.7,-0.62359,0.00042,14.26602]
[1779448486546,24.06,77209.47,42.7,-0.62359,0.00042,14.26602]
[1779448486685,24.06,77214.93,42.7,-0.62129,0.00042,14.29398]
[1779448491719,24.06,77216.34,42.7,-0.62069,0.00042,14.30119]
[1779448493485,24.06,77216.34,42.7,-0.62069,0.00042,14.30119]
[1779448493586,24.06,77216.83,42.7,-0.62048,0.00042,14.30368]
[1779448493765,24.06,77216.83,42.7,-0.62048,0.00042,14.30368]
[1779448498769,24.06,77215.47,42.7,-0.62105,0.00042,14.29688]
[1779448503804,24.06,77215.32,42.7,-0.6211,0.00042,14.2962]
[1779448509846,24.06,77214.47,42.7,-0.62145,0.00042,14.29198]
[1779448511614,24.06,77214.47,42.7,-0.62145,0.00042,14.29198]
[1779448515703,24.07,77213.66,42.7,-0.62179,0.00042,14.28796]
[1779448518904,24.07,77213.66,42.7,-0.62178,0.00042,14.28802]
[1779448518912,24.07,77213.66,42.7,-0.62178,0.00042,14.28802]
[1779448519152,24.07,77213.66,42.7,-0.62178,0.00042,14.28802]
[1779448519174,24.07,77213.66,42.7,-0.62178,0.00042,14.28802]
[1779448519251,24.07,77213.63,42.7,-0.62179,0.00042,14.28788]
[1779448519917,24.07,77204.06,42.7,-0.62581,0.00042,14.23852]
[1779448521125,24.07,77199.88,42.7,-0.62756,0.00042,14.21651]
[1779448531066,24.07,77199.83,42.7,-0.62756,0.00042,14.21641]
[1779448532451,24.07,77193.71,42.7,-0.63015,0.00042,14.17759]
[1779448533008,24.07,77191.13,42.7,-0.63123,0.00042,14.16362]
[1779448538043,24.08,77192.23,42.7,-0.63076,0.00042,14.16978]
[1779448540279,24.08,77192.23,42.7,-0.63076,0.00042,14.16978]
[1779448540346,24.08,77192.23,42.7,-0.63076,0.00042,14.16978]
[1779448540632,24.08,77192.23,42.7,-0.63076,0.00042,14.16978]
[1779448540376,24.08,77188.98,42.7,-0.63211,0.00042,14.15216]
[1779448541065,24.08,77186.6,42.7,-0.6331,0.00042,14.13914]
[1779448542560,24.08,77181.62,42.7,-0.63516,0.00042,14.11162]
[1779448548115,24.08,77180.95,42.7,-0.63542,0.00042,14.10821]
[1779448551110,24.08,77180.98,42.7,-0.6354,0.00042,14.10845]
[1779448551384,24.08,77180.98,42.7,-0.6354,0.00042,14.10845]
[1779448552103,24.09,77180.98,42.7,-0.63538,0.00042,14.10862]
[1779448552143,24.09,77173.44,42.7,-0.63851,0.00041,14.06609]
[1779448556179,24.09,77169.85,42.7,-0.63998,0.00041,14.04576]
[1779448561214,24.09,77169.49,42.7,-0.64011,0.00041,14.044]
[1779448567256,24.1,77168.87,42.7,-0.64034,0.00041,14.04083]
[1779448572291,24.1,77168.8,42.7,-0.64034,0.00041,14.04075]
[1779448577286,24.11,77168.68,42.7,-0.64037,0.00041,14.04039]
[1779448577327,24.11,77168.21,42.7,-0.64056,0.00041,14.03768]
[1779448578418,24.11,77168.21,42.7,-0.64056,0.00041,14.03768]
[1779448578490,24.11,77165.83,42.7,-0.64154,0.00041,14.02397]
[1779448581450,24.11,77164.83,42.7,-0.64195,0.00041,14.01819]
[1779448581551,24.11,77164.83,42.7,-0.64194,0.00041,14.01828]
[1779448582778,24.11,77164.52,42.7,-0.64207,0.00041,14.01648]
[1779448583031,24.11,77164.52,42.7,-0.64207,0.00041,14.01648]
[1779448583369,24.11,77164.56,42.7,-0.64205,0.00041,14.01677]
[1779448589411,24.11,77164.12,42.7,-0.64221,0.00041,14.01456]
[1779448592764,24.12,77164.32,42.7,-0.64217,0.00041,14.0095]
[1779448593120,24.12,77164.32,42.7,-0.64217,0.00041,14.0095]
[1779448593131,24.12,77164.32,42.7,-0.64217,0.00041,14.0095]
[1779448593638,24.12,77164.32,42.7,-0.64217,0.00041,14.0095]
[1779448593661,24.12,77169.84,42.7,-0.63988,0.00041,14.04157]
[1779448594449,24.12,77178.54,42.7,-0.63627,0.00041,14.09092]
[1779448596464,24.12,77178.2,42.7,-0.63641,0.00041,14.08903]
[1779448601499,24.12,77178.44,42.7,-0.6363,0.00041,14.09049]
[1779448607542,24.12,77179.25,42.7,-0.63596,0.00041,14.0952]
[1779448612577,24.12,77177.71,42.7,-0.63658,0.00041,14.08671]
[1779448614487,24.13,77177.68,42.7,-0.63659,0.00041,14.08657]
[1779448614646,24.13,77177.68,42.7,-0.63659,0.00041,14.08657]
[1779448614879,24.13,77177.62,42.7,-0.63661,0.00041,14.08627]
[1779448616605,24.13,77171.52,42.7,-0.63914,0.00041,14.05172]
[1779448621640,24.13,77171.73,42.7,-0.63905,0.00041,14.05302]
[1779448626423,24.13,77170.96,42.7,-0.63936,0.00041,14.04871]
[1779448626727,24.13,77170.96,42.7,-0.63936,0.00041,14.04871]
[1779448626817,24.13,77171.47,42.7,-0.63915,0.00041,14.05164]
[1779448627682,24.13,77176.28,42.7,-0.63715,0.00041,14.07899]
[1779448628689,24.13,77180.06,42.7,-0.63558,0.00041,14.10023]
[1779448632500,24.13,77179.85,42.7,-0.63566,0.00041,14.09921]
[1779448637752,24.14,77177.83,42.7,-0.63646,0.00041,14.08833]
[1779448642788,24.14,77177.22,42.7,-0.63669,0.00041,14.0852]
[1779448648831,24.14,77177.1,42.7,-0.63672,0.00041,14.08475]
[1779448653866,24.15,77178.01,42.7,-0.63639,0.00041,14.08365]
[1779448654873,24.15,77180.28,42.7,-0.63544,0.00041,14.09637]
[1779448659908,24.15,77178.57,42.7,-0.63614,0.00041,14.08696]
[1779448665950,24.15,77178.4,42.7,-0.6362,0.00041,14.08621]
[1779448670985,24.15,77178.0,42.7,-0.63635,0.00041,14.08414]
[1779448677027,24.16,77178.01,42.7,-0.63633,0.00041,14.08442]
[1779448681512,24.16,77178.15,42.7,-0.63626,0.00041,14.08531]
[1779448681602,24.16,77178.15,42.7,-0.63626,0.00041,14.08531]
[1779448682061,24.16,77174.75,42.7,-0.63766,0.00041,14.06626]
[1779448683069,24.16,77171.44,42.7,-0.63903,0.00041,14.04749]
[1779448688105,24.16,77172.43,42.7,-0.63862,0.00041,14.05322]
[1779448690119,24.16,77169.81,42.7,-0.6397,0.00041,14.03832]
[1779448696161,24.16,77168.78,42.7,-0.64011,0.00041,14.03258]
[1779448701196,24.17,77166.72,42.7,-0.64095,0.00041,14.02089]
[1779448704217,24.17,77164.51,42.7,-0.64185,0.00041,14.00821]
[1779448709252,24.17,77164.61,42.7,-0.6418,0.00041,14.00899]
[1779448711819,24.17,77164.61,42.7,-0.6418,0.00041,14.00899]
[1779448711872,24.17,77164.65,42.7,-0.64183,0.00041,14.00293]
[1779448712230,24.17,77164.65,42.7,-0.64183,0.00041,14.00293]
[1779448712273,24.17,77164.48,42.7,-0.6419,0.00041,14.00194]
[1779448715428,24.17,77164.48,42.7,-0.6419,0.00041,14.00194]
[1779448715433,24.17,77164.48,42.7,-0.6419,0.00041,14.00194]
[1779448715530,24.17,77164.48,42.7,-0.6419,0.00041,14.00194]
[1779448715578,24.17,77164.48,42.7,-0.6419,0.00041,14.00194]
[1779448715631,24.17,77163.9,42.7,-0.64212,0.00041,13.99874]
[1779448716523,24.17,77163.9,42.7,-0.64212,0.00041,13.99874]
[1779448716540,24.17,77162.29,42.7,-0.64279,0.00041,13.98937]
[1779448718316,24.17,77159.84,42.7,-0.64379,0.00041,13.97515]
[1779448723506,24.18,77159.18,42.7,-0.64404,0.00041,13.9715]
[1779448723521,24.18,77159.18,42.7,-0.64404,0.00041,13.9715]
[1779448723607,24.18,77159.17,42.7,-0.64404,0.00041,13.9715]
[1779448726598,24.18,77159.17,42.7,-0.64403,0.00041,13.97161]
[1779448726699,24.18,77158.81,42.7,-0.64417,0.00041,13.96961]
[1779448728554,24.18,77158.84,42.7,-0.64416,0.00041,13.96979]
[1779448728656,24.18,77158.81,42.7,-0.64417,0.00041,13.96967]
[1779448729409,24.18,77158.81,42.7,-0.64417,0.00041,13.96967]
[1779448729511,24.18,77158.89,42.7,-0.64413,0.00041,13.9702]
[1779448730452,24.18,77158.89,42.7,-0.64413,0.00041,13.9702]
[1779448730542,24.18,77158.72,42.7,-0.6442,0.00041,13.96925]
[1779448735543,24.19,77156.93,42.7,-0.64491,0.00041,13.959]
[1779448741480,24.19,77156.54,42.7,-0.64505,0.00041,13.95706]
[1779448746515,24.19,77156.26,42.7,-0.64514,0.00041,13.95566]
[1779448749960,24.2,77155.4,42.7,-0.64549,0.00041,13.95072]
[1779448750687,24.2,77155.4,42.7,-0.64549,0.00041,13.95072]
[1779448750976,24.2,77154.67,42.7,-0.64578,0.00041,13.94649]
[1779448751550,24.2,77154.88,42.7,-0.64569,0.00041,13.94774]
[1779448759606,24.2,77154.66,42.7,-0.64575,0.00041,13.94685]
[1779448764067,24.2,77154.93,42.7,-0.64563,0.00041,13.94865]
[1779448764693,24.2,77154.93,42.7,-0.64563,0.00041,13.94865]
[1779448764717,24.2,77154.93,42.7,-0.64563,0.00041,13.94865]
[1779448764828,24.2,77152.48,42.7,-0.64663,0.00041,13.93415]
[1779448765660,24.2,77146.07,42.7,-0.64925,0.00041,13.89566]
[1779448766667,24.2,77140.54,42.7,-0.65151,0.00041,13.86195]
[1779448768074,24.2,77140.0,42.7,-0.65174,0.00041,13.85854]
[1779448768814,24.2,77140.0,42.7,-0.65174,0.00041,13.85854]
[1779448769322,24.2,77139.87,42.7,-0.65179,0.00041,13.8578]
[1779448769783,24.2,77139.87,42.7,-0.65179,0.00041,13.8578]
[1779448769807,24.2,77139.0,42.7,-0.65214,0.00041,13.85248]
[1779448769977,24.2,77139.0,42.7,-0.65214,0.00041,13.85248]
[1779448770695,24.2,77138.45,42.7,-0.65236,0.00041,13.84913]
[1779448772709,24.21,77134.7,42.7,-0.65394,0.00041,13.81954]
[1779448774981,24.21,77135.29,42.7,-0.65369,0.00041,13.82332]
[1779448775483,24.21,77135.29,42.7,-0.65369,0.00041,13.82332]
[1779448777487,24.21,77135.71,42.7,-0.65352,0.00041,13.82603]
[1779448777744,24.21,77135.13,42.7,-0.65375,0.00041,13.82249]
[1779448777987,24.21,77135.13,42.7,-0.65375,0.00041,13.82249]
[1779448778750,24.21,77135.02,42.7,-0.65379,0.00041,13.82187]
[1779448783787,24.21,77133.19,42.7,-0.65451,0.00041,13.81083]
[1779448788825,24.22,77129.84,42.7,-0.65584,0.00041,13.79028]
[1779448789832,24.22,77127.07,42.7,-0.65696,0.00041,13.77293]
[1779448794869,24.22,77126.02,42.7,-0.65735,0.0004,13.76688]
[1779448795876,24.23,77128.26,42.7,-0.65643,0.00041,13.78114]
[1779448800911,24.23,77129.16,42.7,-0.65603,0.00041,13.78734]
[1779448805946,24.24,77128.57,42.7,-0.65623,0.00041,13.78417]
[1779448808565,24.24,77126.82,42.7,-0.65693,0.0004,13.77338]
[1779448808677,24.24,77126.82,42.7,-0.65693,0.0004,13.77338]
[1779448808967,24.24,77117.97,42.7,-0.6605,0.0004,13.71708]
[1779448809239,24.24,77117.97,42.7,-0.6605,0.0004,13.71708]
[1779448809694,24.24,77117.97,42.7,-0.6605,0.0004,13.71708]
[1779448809976,24.24,77111.28,42.7,-0.66319,0.0004,13.67386]
[1779448815442,24.24,77110.25,42.7,-0.66359,0.0004,13.66725]
[1779448815862,24.24,77110.25,42.7,-0.66359,0.0004,13.66725]
[1779448816330,24.24,77109.88,42.7,-0.66374,0.0004,13.66484]
[1779448816412,24.24,77104.78,42.7,-0.66579,0.0004,13.63131]
[1779448817968,24.24,77102.39,42.7,-0.66674,0.0004,13.61561]
[1779448819039,24.25,77111.4,42.7,-0.66306,0.0004,13.67583]
[1779448820046,24.25,77115.7,42.7,-0.66133,0.0004,13.70377]
[1779448825082,24.26,77119.67,42.7,-0.65971,0.0004,13.72953]
[1779448826090,24.26,77121.84,42.7,-0.65883,0.0004,13.74344]
[1779448828425,24.26,77121.67,42.7,-0.6589,0.0004,13.74239]
[1779448828789,24.26,77121.67,42.7,-0.6589,0.0004,13.74239]
[1779448828891,24.26,77121.77,42.7,-0.65886,0.0004,13.74311]
[1779448833947,24.26,77122.05,42.7,-0.6588,0.0004,13.73851]
[1779448834063,24.26,77122.05,42.7,-0.6588,0.0004,13.73851]
[1779448834222,24.26,77122.16,42.7,-0.65875,0.0004,13.73926]
[1779448834927,24.26,77127.99,42.7,-0.65638,0.0004,13.77623]
[1779448835064,24.26,77127.99,42.7,-0.65638,0.0004,13.77623]
[1779448835115,24.26,77127.99,42.7,-0.65638,0.0004,13.77623]
[1779448835153,24.26,77134.9,42.7,-0.65358,0.00041,13.81932]
[1779448837306,24.26,77134.27,42.7,-0.65384,0.00041,13.81545]
[1779448837369,24.26,77134.27,42.7,-0.65384,0.00041,13.81545]
[1779448838527,24.26,77141.01,42.7,-0.65109,0.00041,13.85702]
[1779448839907,24.26,77143.77,42.7,-0.64996,0.00041,13.8739]
[1779448841195,24.26,77145.94,42.7,-0.64907,0.00041,13.88705]
[1779448844826,24.26,77145.71,42.7,-0.64916,0.00041,13.88572]
[1779448844867,24.26,77146.14,42.7,-0.64898,0.00041,13.88837]
[1779448846825,24.26,77147.79,42.7,-0.64831,0.00041,13.89829]
[1779448847201,24.26,77149.37,42.7,-0.64766,0.00041,13.90779]
[1779448849664,24.26,77153.15,42.7,-0.64611,0.00041,13.93029]
[1779448854285,24.26,77157.58,42.7,-0.6443,0.00041,13.95635]
[1779448855350,24.26,77157.58,42.7,-0.6443,0.00041,13.95635]
[1779448855426,24.26,77157.58,42.7,-0.6443,0.00041,13.95635]
[1779448855539,24.26,77157.58,42.7,-0.6443,0.00041,13.95635]
[1779448855873,24.26,77157.58,42.7,-0.6443,0.00041,13.95635]
[1779448855922,24.26,77159.79,42.7,-0.6434,0.00041,13.96926]
[1779448856402,24.26,77159.79,42.7,-0.6434,0.00041,13.96926]
[1779448856452,24.26,77165.58,42.7,-0.64102,0.00041,14.00276]
[1779448857307,24.26,77167.72,42.7,-0.64014,0.00041,14.01502]
[1779448862343,24.26,77165.97,42.7,-0.64086,0.00041,14.00493]
[1779448864231,24.26,77165.9,42.7,-0.64089,0.00041,14.00451]
[1779448865364,24.26,77162.88,42.7,-0.64214,0.00041,13.98707]
[1779448866371,24.26,77159.75,42.7,-0.64342,0.00041,13.96888]
[1779448870585,24.26,77160.44,42.7,-0.64314,0.00041,13.97292]
[1779448870597,24.26,77159.18,42.7,-0.64366,0.00041,13.96558]
[1779448871452,24.26,77159.18,42.7,-0.64366,0.00041,13.96558]
[1779448871583,24.26,77159.18,42.7,-0.64366,0.00041,13.96558]
[1779448871966,24.26,77159.18,42.7,-0.64366,0.00041,13.96558]
[1779448872186,24.26,77157.91,42.7,-0.64417,0.00041,13.95818]
[1779448872817,24.26,77157.91,42.7,-0.64417,0.00041,13.95818]
[1779448872918,24.26,77154.8,42.7,-0.64545,0.00041,13.93994]
[1779448873700,24.26,77154.8,42.7,-0.64545,0.00041,13.93994]
[1779448873801,24.26,77152.94,42.7,-0.6462,0.00041,13.92896]
[1779448874427,24.26,77155.72,42.7,-0.64507,0.00041,13.94539]
[1779448875058,24.26,77155.72,42.7,-0.64507,0.00041,13.94539]
[1779448876606,24.26,77157.7,42.7,-0.64425,0.00041,13.95704]
[1779448876707,24.26,77157.07,42.7,-0.64451,0.00041,13.95336]
[1779448877844,24.26,77157.07,42.7,-0.64451,0.00041,13.95336]
[1779448877946,24.26,77155.85,42.7,-0.64501,0.00041,13.94622]
[1779448880469,24.26,77152.67,42.7,-0.64631,0.00041,13.92744]
[1779448884497,24.27,77154.96,42.7,-0.64537,0.00041,13.94107]
[1779448889532,24.27,77155.45,42.7,-0.64516,0.00041,13.94403]
[1779448894567,24.27,77155.81,42.7,-0.64507,0.00041,13.93977]
[1779448899449,24.27,77154.97,42.7,-0.64541,0.00041,13.93487]
[1779448899961,24.27,77154.97,42.7,-0.64541,0.00041,13.93487]
[1779448899982,24.27,77155.18,42.7,-0.64532,0.00041,13.93614]
[1779448901002,24.27,77155.18,42.7,-0.64532,0.00041,13.93614]
[1779448901075,24.27,77155.41,42.7,-0.64522,0.00041,13.93752]
[1779448902464,24.27,77155.65,42.7,-0.64513,0.00041,13.93893]
[1779448902623,24.27,77156.57,42.7,-0.64475,0.00041,13.94436]
[1779448905451,24.27,77155.91,42.7,-0.64502,0.00041,13.94047]
[1779448910679,24.26,77155.93,42.7,-0.64505,0.00041,13.94005]
[1779448911685,24.26,77158.74,42.7,-0.6439,0.00041,13.95644]
[1779448916721,24.26,77162.01,42.7,-0.64259,0.00041,13.97516]
[1779448921757,24.25,77162.22,42.7,-0.64252,0.00041,13.97616]
[1779448926791,24.25,77162.27,42.7,-0.64251,0.00041,13.97623]
[1779448931827,24.25,77162.11,42.7,-0.64259,0.00041,13.97507]
[1779448936862,24.24,77161.36,42.7,-0.64293,0.00041,13.9703]
[1779448941897,24.24,77160.61,42.7,-0.64327,0.00041,13.96548]
[1779448946932,24.23,77160.67,42.7,-0.64328,0.00041,13.96539]
[1779448950960,24.23,77158.26,42.7,-0.6443,0.00041,13.95094]
[1779448952974,24.23,77155.94,42.7,-0.64532,0.00041,13.93069]
[1779448958009,24.22,77156.83,42.7,-0.64498,0.00041,13.93558]
[1779448963044,24.22,77156.89,42.7,-0.64498,0.00041,13.93559]
[1779448964876,24.22,77156.1,42.7,-0.64531,0.00041,13.93085]
[1779448965058,24.22,77158.82,42.7,-0.64419,0.00041,13.9468]
[1779448967072,24.21,77160.86,42.7,-0.64337,0.00041,13.95858]
[1779448972107,24.21,77159.3,42.7,-0.64404,0.00041,13.94905]
[1779448977142,24.2,77158.53,42.7,-0.64438,0.00041,13.94417]
[1779448978724,24.2,77158.53,42.7,-0.64438,0.00041,13.94417]
[1779448979156,24.2,77155.54,42.7,-0.64562,0.00041,13.92638]
[1779448984191,24.2,77154.59,42.7,-0.64603,0.00041,13.92048]
[1779448989226,24.2,77152.22,42.7,-0.64702,0.00041,13.90611]
[1779448991240,24.2,77150.23,42.7,-0.64784,0.00041,13.89412]
[1779448995628,24.19,77150.12,42.7,-0.64789,0.00041,13.89337]
[1779448997282,24.19,77154.04,42.7,-0.64629,0.00041,13.91669]
[1779448998290,24.19,77156.13,42.7,-0.64544,0.00041,13.92904]
[1779449002172,24.19,77155.12,42.7,-0.64586,0.00041,13.92295]
[1779449002664,24.19,77158.85,42.7,-0.64433,0.00041,13.94487]
[1779449003324,24.19,77165.1,42.7,-0.64176,0.00041,13.98127]
[1779449004783,24.19,77167.37,42.7,-0.64083,0.00041,13.99428]
[1779449009367,24.18,77163.73,42.7,-0.64237,0.00041,13.97274]
[1779449010374,24.18,77159.92,42.7,-0.64395,0.00041,13.95041]
[1779449011548,24.18,77159.92,42.7,-0.64395,0.00041,13.95041]
[1779449011562,24.18,77159.49,42.7,-0.64419,0.00041,13.94138]
[1779449012913,24.18,77159.49,42.7,-0.64419,0.00041,13.94138]
[1779449013014,24.18,77157.21,42.7,-0.64512,0.00041,13.92802]
[1779449018430,24.18,77157.01,42.7,-0.64522,0.00041,13.92654]
[1779449022522,24.17,77157.2,42.7,-0.64516,0.00041,13.9275]
[1779449022599,24.17,77157.2,42.7,-0.64516,0.00041,13.9275]
[1779449022819,24.17,77157.2,42.7,-0.64516,0.00041,13.9275]
[1779449022867,24.17,77158.58,42.7,-0.64459,0.00041,13.93558]
[1779449023529,24.17,77158.58,42.7,-0.64459,0.00041,13.93558]
[1779449023630,24.17,77161.39,42.7,-0.64344,0.00041,13.95202]
[1779449027493,24.17,77164.86,42.7,-0.64202,0.00041,13.97204]
[1779449028500,24.17,77166.99,42.7,-0.64114,0.00041,13.98436]
[1779449029507,24.17,77169.6,42.7,-0.64007,0.00041,13.99936]
[1779449034542,24.17,77169.23,42.7,-0.64024,0.00041,13.99699]
[1779449039577,24.16,77167.76,42.7,-0.64086,0.00041,13.98829]
[1779449045003,24.16,77166.72,42.7,-0.64132,0.00041,13.982]
[1779449045105,24.16,77159.88,42.7,-0.64415,0.00041,13.94198]
[1779449045621,24.16,77156.36,42.7,-0.6456,0.00041,13.92119]
[1779449047107,24.16,77156.36,42.7,-0.6456,0.00041,13.92119]
[1779449047208,24.16,77156.15,42.7,-0.64569,0.00041,13.91984]
[1779449048449,24.16,77154.53,42.7,-0.64636,0.00041,13.91021]
[1779449048791,24.16,77154.53,42.7,-0.64636,0.00041,13.91021]
[1779449048892,24.16,77153.49,42.7,-0.64679,0.00041,13.90395]
[1779449049360,24.16,77153.49,42.7,-0.64679,0.00041,13.90395]
[1779449049649,24.16,77150.12,42.7,-0.64818,0.00041,13.88369]
[1779449054684,24.15,77149.43,42.7,-0.64847,0.00041,13.87939]
[1779449055617,24.15,77149.43,42.7,-0.64847,0.00041,13.87939]
[1779449055691,24.15,77149.39,42.7,-0.64849,0.00041,13.87912]
[1779449061054,24.15,77149.39,42.7,-0.6485,0.00041,13.87898]
[1779449061457,24.15,77149.39,42.7,-0.6485,0.00041,13.87894]
[1779449065761,24.15,77149.34,42.7,-0.64853,0.00041,13.87851]
[1779449069192,24.15,77149.64,42.7,-0.64841,0.00041,13.88025]
[1779449069792,24.15,77154.57,42.7,-0.64639,0.00041,13.90975]
[1779449070800,24.15,77158.7,42.7,-0.6447,0.00041,13.9342]
[1779449071807,24.15,77160.69,42.7,-0.64394,0.00041,13.93942]
[1779449072960,24.15,77160.69,42.7,-0.64394,0.00041,13.93942]
[1779449074177,24.15,77165.4,42.7,-0.64201,0.00041,13.96675]
[1779449074828,24.15,77167.58,42.7,-0.6411,0.00041,13.97937]
[1779449079863,24.14,77168.73,42.7,-0.64064,0.00041,13.9859]
[1779449083179,24.14,77168.79,42.7,-0.64061,0.00041,13.98622]
[1779449089048,24.14,77168.89,42.7,-0.64057,0.00041,13.98674]
[1779449090513,24.14,77169.01,42.7,-0.64053,0.00041,13.98742]
[1779449090815,24.14,77169.01,42.7,-0.64053,0.00041,13.98742]
[1779449090939,24.14,77169.07,42.7,-0.6405,0.00041,13.98776]
[1779449095975,24.14,77168.88,42.7,-0.64058,0.00041,13.98662]
[1779449101010,24.14,77167.63,42.7,-0.6411,0.00041,13.97938]
[1779449104056,24.14,77164.09,42.7,-0.64257,0.00041,13.95883]
[1779449105051,24.14,77161.78,42.7,-0.64352,0.00041,13.94532]
[1779449110627,24.14,77162.23,42.7,-0.64333,0.00041,13.94799]
[1779449110702,24.14,77162.23,42.7,-0.64333,0.00041,13.94799]
[1779449111049,24.14,77162.23,42.7,-0.64333,0.00041,13.94799]
[1779449111093,24.14,77165.52,42.7,-0.64197,0.00041,13.96719]
[1779449112100,24.14,77168.63,42.7,-0.64069,0.00041,13.98518]
[1779449114886,24.14,77168.86,42.7,-0.64059,0.00041,13.98648]
[1779449120156,24.14,77170.37,42.7,-0.63997,0.00041,13.99509]
[1779449125193,24.14,77171.15,42.7,-0.63966,0.00041,13.99947]
[1779449127808,24.14,77171.93,42.7,-0.63934,0.00041,14.0039]
[1779449127895,24.14,77171.93,42.7,-0.63934,0.00041,14.0039]
[1779449128309,24.14,77171.93,42.7,-0.63934,0.00041,14.0039]
[1779449128321,24.14,77176.91,42.7,-0.63727,0.00042,14.03214]
[1779449133249,24.14,77179.03,42.7,-0.63646,0.00042,14.03744]
[1779449134190,24.14,77179.03,42.7,-0.63646,0.00042,14.03744]
[1779449134531,24.14,77179.49,42.7,-0.63627,0.00042,14.03998]
[1779449141304,24.13,77180.79,42.7,-0.63576,0.00042,14.04693]
[1779449143319,24.13,77177.62,42.7,-0.63708,0.00042,14.02906]
[1779449148354,24.13,77178.78,42.7,-0.63661,0.00042,14.03544]
[1779449155076,24.13,77178.34,42.7,-0.6368,0.00042,14.03284]
[1779449155615,24.13,77178.31,42.7,-0.63682,0.00042,14.03258]
[1779449161445,24.12,77180.42,42.7,-0.63596,0.00042,14.04419]
[1779449163384,24.12,77180.5,42.7,-0.63593,0.00042,14.0446]
[1779449163409,24.12,77180.5,42.7,-0.63593,0.00042,14.0446]
[1779449163618,24.12,77180.5,42.7,-0.63593,0.00042,14.0446]
[1779449164190,24.12,77182.57,42.7,-0.63507,0.00042,14.05612]
[1779449164466,24.12,77188.13,42.7,-0.63275,0.00042,14.08682]
[1779449165473,24.12,77190.64,42.7,-0.63171,0.00042,14.1005]
[1779449166480,24.12,77194.64,42.7,-0.63003,0.00042,14.12214]
[1779449171515,24.12,77194.82,42.7,-0.62996,0.00042,14.12306]
[1779449176550,24.12,77194.93,42.7,-0.62992,0.00042,14.12357]
[1779449182592,24.12,77194.85,42.7,-0.62997,0.00042,14.12301]
[1779449185613,24.12,77197.17,42.7,-0.629,0.00042,14.13537]
[1779449190648,24.11,77197.21,42.7,-0.629,0.00042,14.13543]
[1779449192996,24.11,77197.23,42.7,-0.62904,0.00042,14.12913]
[1779449193280,24.11,77197.23,42.7,-0.62904,0.00042,14.12913]
[1779449193748,24.11,77198.18,42.7,-0.62865,0.00042,14.13414]
[1779449193849,24.11,77201.61,42.7,-0.62721,0.00042,14.15233]
[1779449194677,24.11,77203.85,42.7,-0.62627,0.00042,14.16408]
[1779449198770,24.11,77204.3,42.7,-0.62609,0.00042,14.16637]
[1779449199836,24.11,77206.94,42.7,-0.625,0.00042,14.17996]
[1779449205754,24.1,77208.81,42.7,-0.62424,0.00042,14.18923]
[1779449209782,24.1,77212.07,42.7,-0.62289,0.00042,14.20571]
[1779449214817,24.09,77212.09,42.7,-0.62291,0.00042,14.20553]
[1779449219852,24.09,77211.97,42.7,-0.62299,0.00042,14.20456]
[1779449221270,24.09,77211.97,42.7,-0.62299,0.00042,14.20456]
[1779449222873,24.08,77217.7,42.7,-0.62059,0.00042,14.23346]
[1779449224917,24.08,77219.12,42.7,-0.61999,0.00042,14.24055]
[1779449225018,24.08,77221.94,42.7,-0.61881,0.00042,14.25458]
[1779449225944,24.08,77221.94,42.7,-0.61881,0.00042,14.25458]
[1779449225952,24.08,77221.94,42.7,-0.61881,0.00042,14.25458]
[1779449226392,24.08,77224.83,42.7,-0.6176,0.00042,14.26872]
[1779449228164,24.08,77227.43,42.7,-0.6165,0.00042,14.28141]
[1779449228915,24.08,77233.31,42.7,-0.61401,0.00042,14.30978]
[1779449230929,24.07,77237.71,42.7,-0.61215,0.00043,14.33059]
[1779449235964,24.07,77239.0,42.7,-0.61163,0.00043,14.33635]
[1779449236904,24.07,77239.0,42.7,-0.61163,0.00043,14.33635]
[1779449237349,24.07,77239.0,42.7,-0.61163,0.00043,14.33635]
[1779449237388,24.06,77239.18,42.7,-0.61157,0.00043,14.33707]
[1779449238985,24.06,77241.87,42.7,-0.61043,0.00043,14.34961]
[1779449244022,24.06,77243.81,42.7,-0.60962,0.00043,14.35838]
[1779449245378,24.06,77243.81,42.7,-0.60962,0.00043,14.35838]
[1779449245481,24.06,77244.56,42.7,-0.60931,0.00043,14.36175]
[1779449245647,24.06,77244.56,42.7,-0.60931,0.00043,14.36175]
[1779449245838,24.06,77244.56,42.7,-0.60931,0.00043,14.36175]
[1779449246463,24.06,77246.96,42.7,-0.60829,0.00043,14.37278]
[1779449246525,24.06,77246.96,42.7,-0.60829,0.00043,14.37278]
[1779449248049,24.04,77252.07,42.7,-0.60616,0.00043,14.39537]
[1779449250069,24.02,77254.38,42.7,-0.60529,0.00043,14.40453]
[1779449257118,23.93,77254.99,42.7,-0.60547,0.00043,14.39704]
[1779449258551,23.93,77255.77,42.7,-0.60514,0.00043,14.40048]
[1779449258578,23.93,77255.77,42.7,-0.60514,0.00043,14.40048]
[1779449259131,23.93,77258.32,42.7,-0.60405,0.00043,14.41178]
[1779449260139,23.93,77263.89,42.7,-0.60165,0.00043,14.43619]
[1779449260867,23.93,77263.89,42.7,-0.60165,0.00043,14.43619]
[1779449262153,23.9,77267.78,42.7,-0.60007,0.00043,14.45198]
[1779449265363,23.87,77268.89,42.7,-0.59972,0.00043,14.45557]
[1779449265464,23.84,77269.58,42.7,-0.59958,0.00043,14.45702]
[1779449266247,23.84,77269.58,42.7,-0.59958,0.00043,14.45702]
[1779449266873,23.82,77269.07,42.7,-0.59988,0.00043,14.45409]
[1779449267417,23.82,77269.07,42.7,-0.59988,0.00043,14.45409]
[1779449267188,23.82,77256.57,42.7,-0.60529,0.00043,14.39912]
[1779449268196,23.8,77253.33,42.7,-0.60679,0.00043,14.38344]
[1779449269723,23.79,77251.83,42.7,-0.60744,0.00043,14.37651]
[1779449269852,23.79,77251.83,42.7,-0.60744,0.00043,14.37651]
[1779449272225,23.79,77249.2,42.7,-0.6086,0.00043,14.36415]
[1779449277260,23.78,77248.96,42.7,-0.60873,0.00043,14.36278]
[1779449281031,23.78,77247.52,42.7,-0.60937,0.00043,14.35589]
[1779449289346,23.77,77247.34,42.7,-0.6095,0.00043,14.35452]
[1779449291767,23.77,77248.15,42.7,-0.60916,0.00043,14.35818]
[1779449293468,23.77,77248.14,42.7,-0.60917,0.00043,14.35807]
[1779449294274,23.77,77246.9,42.7,-0.6097,0.00043,14.35228]
[1779449294384,23.76,77243.27,42.7,-0.61128,0.00043,14.33505]
[1779449295842,23.76,77242.6,42.7,-0.61157,0.00043,14.33182]
[1779449302330,23.76,77242.28,42.7,-0.61173,0.00043,14.33015]
[1779449302337,23.76,77242.28,42.7,-0.61173,0.00043,14.33015]
[1779449302809,23.75,77242.44,42.7,-0.61168,0.00043,14.33066]
[1779449303446,23.75,77239.16,42.7,-0.6131,0.00043,14.31487]
[1779449303984,23.75,77239.16,42.7,-0.6131,0.00043,14.31487]
[1779449304453,23.75,77237.82,42.7,-0.61369,0.00043,14.30832]
[1779449304850,23.75,77237.82,42.7,-0.61369,0.00043,14.30832]
[1779449310495,23.74,77237.82,42.7,-0.61373,0.00043,14.30787]
[1779449315529,23.74,77237.88,42.7,-0.61378,0.00043,14.3015]
[1779449316858,23.74,77237.88,42.7,-0.61378,0.00043,14.3015]
[1779449317638,23.73,77237.88,42.7,-0.6138,0.00043,14.30135]
[1779449318470,23.73,77237.88,42.7,-0.6138,0.00043,14.30135]
[1779449317740,23.73,77229.04,42.7,-0.6176,0.00043,14.25785]
[1779449318551,23.73,77224.3,42.7,-0.61965,0.00043,14.23392]
[1779449323586,23.73,77224.17,42.7,-0.61972,0.00043,14.23305]
[1779449328621,23.73,77223.51,42.7,-0.62002,0.00043,14.22952]
[1779449333733,23.72,77223.56,42.7,-0.62001,0.00043,14.22967]
[1779449339697,23.72,77222.42,42.7,-0.62052,0.00043,14.22363]
[1779449342700,23.72,77222.66,42.7,-0.62042,0.00043,14.2248]
[1779449349768,23.71,77222.94,42.7,-0.62032,0.00043,14.22595]
[1779449354803,23.71,77223.09,42.7,-0.62027,0.00043,14.22655]
[1779449358484,23.71,77223.2,42.7,-0.62023,0.00043,14.22705]
[1779449358557,23.71,77223.2,42.7,-0.62023,0.00043,14.22705]
[1779449359404,23.71,77223.22,42.7,-0.62023,0.00043,14.22712]
[1779449359480,23.71,77226.41,42.7,-0.61886,0.00043,14.24323]
[1779449359838,23.71,77231.3,42.7,-0.61676,0.00043,14.26771]
[1779449367894,23.7,77230.63,42.7,-0.61708,0.00043,14.264]
[1779449372929,23.7,77229.33,42.7,-0.61771,0.00043,14.25093]
[1779449379978,23.69,77230.84,42.7,-0.61709,0.00043,14.2581]
[1779449385015,23.69,77230.97,42.7,-0.61706,0.00043,14.25848]
[1779449394077,23.68,77230.87,42.7,-0.61714,0.00043,14.2575]
[1779449399111,23.67,77230.75,42.7,-0.61722,0.00043,14.25664]
[1779449404152,23.67,77231.98,42.7,-0.61671,0.00043,14.26253]
[1779449409188,23.66,77231.42,42.7,-0.61698,0.00043,14.25944]
[1779449415231,23.66,77231.58,42.7,-0.61694,0.00043,14.2599]
[1779449420266,23.65,77231.52,42.7,-0.61699,0.00043,14.25934]
[1779449426308,23.65,77232.42,42.7,-0.61663,0.00043,14.26351]
[1779449433356,23.64,77232.33,42.7,-0.61675,0.00043,14.25636]
[1779449438391,23.63,77232.78,42.7,-0.61658,0.00043,14.25829]
[1779449443427,23.63,77232.89,42.7,-0.61656,0.00043,14.25857]
[1779449444438,23.63,77232.89,42.7,-0.61656,0.00043,14.25857]
[1779449444784,23.63,77232.92,42.7,-0.61655,0.00043,14.25867]
[1779449445441,23.63,77235.55,42.7,-0.61542,0.00043,14.27165]
[1779449447803,23.62,77237.11,42.7,-0.61475,0.00043,14.2792]
[1779449447835,23.62,77237.11,42.7,-0.61475,0.00043,14.2792]
[1779449448829,23.62,77238.19,42.7,-0.61429,0.00043,14.28442]
[1779449449178,23.62,77238.19,42.7,-0.61429,0.00043,14.28442]
[1779449449326,23.62,77238.19,42.7,-0.61429,0.00043,14.28442]
[1779449449471,23.62,77243.07,42.7,-0.61218,0.00043,14.30802]
[1779449449787,23.62,77243.07,42.7,-0.61218,0.00043,14.30802]
[1779449450478,23.62,77248.26,42.7,-0.60993,0.00043,14.3327]
[1779449455513,23.62,77247.55,42.7,-0.61026,0.00043,14.32913]
[1779449456449,23.62,77247.55,42.7,-0.61026,0.00043,14.32913]
[1779449461555,23.61,77250.48,42.7,-0.609,0.00044,14.34279]
[1779449462449,23.61,77250.48,42.7,-0.609,0.00044,14.34279]
[1779449468604,23.61,77250.99,42.7,-0.6088,0.00044,14.34495]
[1779449473639,23.61,77251.07,42.7,-0.60878,0.00044,14.34516]
[1779449478675,23.6,77251.08,42.7,-0.60879,0.00044,14.34505]
[1779449482385,23.6,77250.31,42.7,-0.60913,0.00044,14.34136]
[1779449482387,23.6,77250.31,42.7,-0.60913,0.00044,14.34136]
[1779449482464,23.6,77250.31,42.7,-0.60913,0.00044,14.34136]
[1779449482678,23.6,77250.31,42.7,-0.60913,0.00044,14.34136]
[1779449483354,23.6,77250.31,42.7,-0.60913,0.00044,14.34136]
[1779449483455,23.6,77243.93,42.7,-0.61191,0.00043,14.311]
[1779449483710,23.6,77240.65,42.7,-0.61334,0.00043,14.29516]
[1779449488745,23.6,77239.82,42.7,-0.61371,0.00043,14.29098]
[1779449493780,23.59,77240.55,42.7,-0.61346,0.00043,14.28804]
[1779449498936,23.59,77240.61,42.7,-0.61344,0.00043,14.28826]
[1779449504858,23.59,77240.48,42.7,-0.61352,0.00043,14.28733]
[1779449506318,23.59,77240.48,42.7,-0.61352,0.00043,14.28733]
[1779449506354,23.59,77240.48,42.7,-0.61352,0.00043,14.28733]
[1779449510963,23.58,77241.43,42.7,-0.61313,0.00043,14.29177]
[1779449511538,23.58,77241.43,42.7,-0.61313,0.00043,14.29177]
[1779449511632,23.58,77244.06,42.7,-0.61199,0.00044,14.30439]
[1779449515389,23.58,77245.73,42.7,-0.61127,0.00044,14.31231]
[1779449516205,23.58,77245.83,42.7,-0.61123,0.00044,14.31274]
[1779449516890,23.58,77246.92,42.7,-0.61076,0.00044,14.3179]
[1779449521977,23.57,77248.74,42.7,-0.60999,0.00044,14.32634]
[1779449527012,23.57,77248.56,42.7,-0.61008,0.00044,14.32533]
[1779449532048,23.57,77248.84,42.7,-0.60997,0.00044,14.32652]
[1779449535174,23.57,77248.56,42.7,-0.6101,0.00044,14.32518]
[1779449541111,23.57,77249.02,42.7,-0.6099,0.00044,14.32733]
[1779449546146,23.57,77249.24,42.7,-0.6098,0.00044,14.32834]
[1779449551181,23.57,77248.71,42.7,-0.61008,0.00044,14.3195]
[1779449555418,23.57,77249.25,42.7,-0.60985,0.00044,14.32205]
[1779449559326,23.57,77249.3,42.7,-0.60983,0.00044,14.32226]
[1779449559575,23.57,77249.3,42.7,-0.60983,0.00044,14.32226]
[1779449560244,23.57,77242.43,42.7,-0.61282,0.00044,14.28939]
[1779449561251,23.56,77237.18,42.7,-0.61511,0.00043,14.2637]
[1779449566286,23.56,77236.8,42.7,-0.61528,0.00043,14.26174]
[1779449571321,23.56,77236.08,42.7,-0.6156,0.00043,14.2581]
[1779449576356,23.56,77235.77,42.7,-0.61574,0.00043,14.25649]
[1779449581391,23.56,77235.81,42.7,-0.61573,0.00043,14.25661]
[1779449585224,23.56,77235.55,42.7,-0.61585,0.00043,14.25526]
[1779449585405,23.56,77235.55,42.7,-0.61585,0.00043,14.25526]
[1779449585680,23.56,77235.55,42.7,-0.61585,0.00043,14.25526]
[1779449585775,23.56,77229.39,42.7,-0.61853,0.00043,14.22431]
[1779449586762,23.56,77221.58,42.7,-0.62192,0.00043,14.18417]
[1779449587436,23.56,77218.73,42.7,-0.62315,0.00043,14.16929]
[1779449592471,23.55,77218.36,42.7,-0.62333,0.00043,14.16721]
[1779449598513,23.55,77219.85,42.7,-0.62268,0.00043,14.175]
[1779449604555,23.55,77219.4,42.7,-0.62288,0.00043,14.17263]
[1779449609590,23.55,77218.9,42.7,-0.62309,0.00043,14.17004]
[1779449614625,23.55,77219.22,42.7,-0.623,0.00043,14.16539]
[1779449619660,23.55,77219.04,42.7,-0.62307,0.00043,14.1645]
[1779449624695,23.56,77220.89,42.7,-0.62227,0.00043,14.17423]
[1779449630737,23.56,77220.19,42.7,-0.62257,0.00043,14.17065]
[1779449636779,23.56,77220.63,42.7,-0.62237,0.00043,14.17303]
[1779449641814,23.56,77220.7,42.7,-0.62233,0.00043,14.17347]
[1779449650876,23.56,77220.62,42.7,-0.62235,0.00043,14.17323]
[1779449655911,23.56,77220.71,42.7,-0.6223,0.00043,14.17381]
[1779449662228,23.56,77220.71,42.7,-0.6223,0.00043,14.17381]
[1779449662240,23.56,77220.71,42.7,-0.6223,0.00043,14.17381]
[1779449662961,23.57,77224.32,42.7,-0.62073,0.00043,14.19265]
[1779449663968,23.57,77228.48,42.7,-0.61892,0.00043,14.21394]
[1779449669003,23.57,77228.53,42.7,-0.6189,0.00043,14.21421]
[1779449671041,23.57,77228.46,42.7,-0.61893,0.00043,14.21386]
[1779449677059,23.57,77228.65,42.7,-0.61889,0.00043,14.20852]
[1779449682094,23.57,77227.89,42.7,-0.61922,0.00043,14.2047]
[1779449688136,23.57,77227.95,42.7,-0.61919,0.00043,14.20506]
[1779449696192,23.57,77227.93,42.7,-0.61919,0.00043,14.20505]
[1779449706433,23.57,77227.93,42.7,-0.61919,0.00043,14.20505]
[1779449707479,23.57,77231.91,42.7,-0.61745,0.00043,14.22527]
[1779449708278,23.57,77234.64,42.7,-0.61627,0.00043,14.23891]
[1779449713360,23.57,77235.97,42.7,-0.61569,0.00043,14.24547]
[1779449718251,23.57,77235.56,42.7,-0.61588,0.00043,14.24338]
[1779449718673,23.57,77235.56,42.7,-0.61588,0.00043,14.24338]
[1779449720363,23.57,77240.7,42.7,-0.61364,0.00044,14.26864]
[1779449722559,23.57,77241.46,42.7,-0.61331,0.00044,14.27235]
[1779449723386,23.57,77238.72,42.7,-0.6145,0.00044,14.25897]
[1779449725850,23.57,77237.64,42.7,-0.61497,0.00043,14.25367]
[1779449725867,23.57,77237.64,42.7,-0.61497,0.00043,14.25367]
[1779449732312,23.57,77240.48,42.7,-0.61378,0.00044,14.26132]
[1779449736804,23.57,77243.1,42.7,-0.61263,0.00044,14.27405]
[1779449742543,23.57,77243.37,42.7,-0.61252,0.00044,14.27535]
[1779449749592,23.57,77243.4,42.7,-0.61251,0.00044,14.27548]
[1779449756641,23.57,77243.23,42.7,-0.61258,0.00044,14.2746]
[1779449761676,23.57,77243.4,42.7,-0.61252,0.00044,14.27537]
[1779449768725,23.57,77244.41,42.7,-0.61209,0.00044,14.28011]
[1779449770070,23.57,77245.71,42.7,-0.61152,0.00044,14.28633]
[1779449770739,23.57,77248.97,42.7,-0.6101,0.00044,14.30184]
[1779449775774,23.56,77250.52,42.7,-0.60944,0.00044,14.309]
[1779449780809,23.56,77251.77,42.7,-0.6089,0.00044,14.31477]
[1779449781593,23.56,77251.77,42.7,-0.6089,0.00044,14.31477]
[1779449783830,23.56,77255.88,42.7,-0.60712,0.00044,14.33382]
[1779449787858,23.56,77258.58,42.7,-0.60594,0.00044,14.34616]
[1779449792893,23.56,77260.2,42.7,-0.60528,0.00044,14.34716]
[1779449795859,23.56,77260.22,42.7,-0.60528,0.00044,14.34721]
[1779449795929,23.55,77261.8,42.7,-0.60459,0.00044,14.35436]
[1779449796473,23.55,77261.8,42.7,-0.60459,0.00044,14.35436]
[1779449798736,23.55,77264.29,42.7,-0.6035,0.00044,14.36552]
[1779449803985,23.55,77264.72,42.7,-0.60333,0.00044,14.36728]
[1779449807260,23.55,77264.89,42.7,-0.60326,0.00044,14.36795]
[1779449810027,23.55,77262.32,42.7,-0.6044,0.00044,14.35632]
[1779449811501,23.55,77262.32,42.7,-0.6044,0.00044,14.35632]
[1779449811883,23.55,77262.32,42.7,-0.6044,0.00044,14.35632]
[1779449812504,23.55,77262.08,42.7,-0.60451,0.00044,14.35519]
[1779449812834,23.55,77262.08,42.7,-0.60451,0.00044,14.35519]
[1779449815768,23.54,77263.07,42.7,-0.60408,0.00044,14.35961]
[1779449815888,23.54,77263.07,42.7,-0.60408,0.00044,14.35961]
[1779449815938,23.54,77263.07,42.7,-0.60408,0.00044,14.35961]
[1779449815951,23.54,77262.99,42.7,-0.60412,0.00044,14.35921]
[1779449816199,23.54,77262.99,42.7,-0.60412,0.00044,14.35921]
[1779449816269,23.54,77260.67,42.7,-0.60514,0.00044,14.3487]
[1779449817076,23.54,77255.68,42.7,-0.60733,0.00044,14.32578]
[1779449819059,23.54,77254.57,42.7,-0.60781,0.00044,14.32063]
[1779449820099,23.54,77258.69,42.7,-0.60601,0.00044,14.33962]
[1779449822871,23.54,77260.75,42.7,-0.60511,0.00044,14.349]
[1779449826523,23.54,77261.75,42.7,-0.60468,0.00044,14.35346]
[1779449826561,23.54,77261.75,42.7,-0.60468,0.00044,14.35346]
[1779449826669,23.54,77261.75,42.7,-0.60468,0.00044,14.35346]
[1779449827148,23.54,77256.8,42.7,-0.60686,0.00044,14.33076]
[1779449828155,23.54,77252.89,42.7,-0.60857,0.00044,14.31255]
[1779449829162,23.54,77252.79,42.7,-0.60862,0.00044,14.31206]
[1779449835204,23.53,77252.65,42.7,-0.60869,0.00044,14.31125]
[1779449838807,23.53,77253.17,42.7,-0.60847,0.00044,14.31363]
[1779449841065,23.53,77253.13,42.7,-0.6085,0.00044,14.31335]
[1779449841230,23.53,77253.13,42.7,-0.6085,0.00044,14.31335]
[1779449842253,23.53,77257.31,42.7,-0.60667,0.00044,14.33276]
[1779449846280,23.53,77260.26,42.7,-0.60538,0.00044,14.34622]
[1779449851316,23.53,77260.98,42.7,-0.60512,0.00044,14.3431]
[1779449852459,23.53,77260.98,42.7,-0.60512,0.00044,14.3431]
[1779449852781,23.53,77260.98,42.7,-0.60512,0.00044,14.3431]
[1779449852882,23.53,77264.19,42.7,-0.60371,0.00044,14.35757]
[1779449858403,23.52,77265.21,42.7,-0.60327,0.00044,14.36206]
[1779449858504,23.52,77265.3,42.7,-0.60324,0.00044,14.36241]
[1779449866620,23.52,77265.32,42.7,-0.60324,0.00044,14.3624]
[1779449866925,23.52,77265.32,42.7,-0.60324,0.00044,14.3624]
[1779449866977,23.52,77265.32,42.7,-0.60325,0.00044,14.36227]
[1779449867911,23.52,77265.32,42.7,-0.60325,0.00044,14.36227]
[1779449870449,23.52,77261.43,42.7,-0.60497,0.00044,14.34466]
[1779449871736,23.52,77261.43,42.7,-0.60497,0.00044,14.34466]
[1779449872462,23.52,77258.18,42.7,-0.6064,0.00044,14.32977]
[1779449877498,23.52,77257.23,42.7,-0.60682,0.00044,14.32537]
[1779449884547,23.52,77257.9,42.7,-0.60653,0.00044,14.32844]
[1779449886562,23.51,77260.74,42.7,-0.60528,0.00044,14.34143]
[1779449888494,23.51,77261.72,42.7,-0.60485,0.00044,14.34588]
[1779449892602,23.51,77259.27,42.7,-0.60594,0.00044,14.33461]
[1779449894738,23.51,77258.12,42.7,-0.60644,0.00044,14.32932]
[1779449900659,23.51,77254.75,42.7,-0.60792,0.00044,14.31369]
[1779449901864,23.51,77254.75,42.7,-0.60792,0.00044,14.31369]
[1779449911738,23.51,77253.81,42.7,-0.60838,0.00044,14.30298]
[1779449916773,23.51,77255.59,42.7,-0.60761,0.00044,14.31118]
[1779449921808,23.51,77255.12,42.7,-0.60783,0.00044,14.30887]
[1779449928857,23.5,77254.09,42.7,-0.60829,0.00044,14.3039]
[1779449932408,23.5,77254.43,42.7,-0.60815,0.00044,14.30545]
[1779449932858,23.5,77254.43,42.7,-0.60815,0.00044,14.30545]
[1779449933395,23.5,77254.75,42.7,-0.60802,0.00044,14.30688]
[1779449939934,23.5,77254.09,42.7,-0.60832,0.00044,14.30364]
[1779449943945,23.5,77254.13,42.7,-0.60831,0.00044,14.30377]
[1779449945968,23.5,77254.3,42.7,-0.60824,0.00044,14.30452]
[1779449953025,23.49,77254.6,42.7,-0.60812,0.00044,14.30575]
[1779449958060,23.49,77254.32,42.7,-0.60826,0.00044,14.30432]
[1779449963095,23.49,77254.15,42.7,-0.60834,0.00044,14.30342]
[1779449968129,23.49,77255.17,42.7,-0.60791,0.00044,14.30808]
[1779449973164,23.48,77254.87,42.7,-0.60809,0.00044,14.30024]
[1779449978200,23.48,77257.93,42.7,-0.60676,0.00044,14.31436]
[1779449978850,23.48,77257.93,42.7,-0.60676,0.00044,14.31436]
[1779449980646,23.48,77257.97,42.7,-0.60674,0.00044,14.31451]
[1779449980975,23.48,77257.97,42.7,-0.60674,0.00044,14.31451]
[1779449985755,23.48,77257.94,42.7,-0.60677,0.00044,14.31426]
[1779449986344,23.48,77257.99,42.7,-0.60675,0.00044,14.31444]
[1779449986594,23.48,77257.99,42.7,-0.60675,0.00044,14.31444]
[1779449987154,23.48,77257.99,42.7,-0.60675,0.00044,14.31444]
[1779449987877,23.48,77258.02,42.7,-0.60674,0.00044,14.31455]
[1779449990579,23.47,77258.17,42.7,-0.60668,0.00044,14.31517]
[1779449990603,23.47,77258.25,42.7,-0.60665,0.00044,14.31551]
[1779449991390,23.47,77258.25,42.7,-0.60665,0.00044,14.31551]
[1779449991437,23.47,77258.25,42.7,-0.60665,0.00044,14.31548]
[1779449998476,23.47,77258.27,42.7,-0.60666,0.00044,14.31545]
[1779449998546,23.47,77259.41,42.7,-0.60616,0.00044,14.32065]
[1779450000354,23.47,77262.91,42.7,-0.60462,0.00044,14.33659]
[1779450001361,23.47,77258.92,42.7,-0.60639,0.00044,14.3183]
[1779450007403,23.46,77257.95,42.7,-0.60683,0.00044,14.31367]
[1779450012438,23.46,77258.56,42.7,-0.60657,0.00044,14.31638]
[1779450016466,23.46,77262.36,42.7,-0.60491,0.00044,14.3337]
[1779450021501,23.46,77262.33,42.7,-0.60493,0.00044,14.33341]
[1779450024399,23.45,77260.97,42.7,-0.60554,0.00044,14.32714]
[1779450024525,23.45,77260.64,42.7,-0.60569,0.00044,14.3256]
[1779450026569,23.45,77260.54,42.7,-0.60574,0.00044,14.32511]
[1779450026670,23.45,77259.49,42.7,-0.6062,0.00044,14.32026]
[1779450033588,23.45,77258.28,42.7,-0.60679,0.00044,14.30821]
[1779450038623,23.45,77259.32,42.7,-0.60634,0.00044,14.31292]
[1779450043674,23.45,77259.96,42.7,-0.60607,0.00044,14.31576]
[1779450048710,23.44,77259.98,42.7,-0.60607,0.00044,14.31574]
[1779450051731,23.44,77257.24,42.7,-0.60729,0.00044,14.30301]
[1779450052599,23.44,77257.24,42.7,-0.60729,0.00044,14.30301]
[1779450052710,23.44,77257.24,42.7,-0.60729,0.00044,14.30301]
[1779450052812,23.44,77257.24,42.7,-0.60729,0.00044,14.30299]
[1779450062808,23.44,77256.18,42.7,-0.60777,0.00044,14.29792]
[1779450068831,23.44,77256.15,42.7,-0.60779,0.00044,14.29774]
[1779450075902,23.43,77256.35,42.7,-0.60771,0.00044,14.29854]
[1779450082951,23.43,77255.59,42.7,-0.60806,0.00044,14.29489]
[1779450087991,23.43,77255.57,42.7,-0.60807,0.00044,14.29473]
[1779450088991,23.43,77255.57,42.7,-0.60807,0.00044,14.29473]
[1779450089059,23.43,77252.96,42.7,-0.60923,0.00044,14.28242]
[1779450095037,23.43,77253.13,42.7,-0.6092,0.00044,14.27686]
[1779450100072,23.43,77253.42,42.7,-0.60908,0.00044,14.27819]
[1779450105107,23.43,77253.3,42.7,-0.60913,0.00044,14.27758]
[1779450109751,23.43,77253.38,42.7,-0.6091,0.00044,14.27792]
[1779450109807,23.43,77253.38,42.7,-0.6091,0.00044,14.27792]
[1779450110770,23.43,77251.79,42.7,-0.6098,0.00044,14.27038]
[1779450111149,23.43,77247.9,42.7,-0.61152,0.00044,14.25174]
[1779450113163,23.43,77245.21,42.7,-0.61271,0.00044,14.23862]
[1779450118197,23.42,77245.8,42.7,-0.61247,0.00044,14.24128]
[1779450119930,23.42,77246.02,42.7,-0.61238,0.00044,14.24231]
[1779450121960,23.42,77248.65,42.7,-0.61123,0.00044,14.25492]
[1779450122527,23.42,77249.32,42.7,-0.61094,0.00044,14.25809]
[1779450122882,23.42,77249.32,42.7,-0.61094,0.00044,14.25809]
[1779450128268,23.41,77249.34,42.7,-0.61096,0.00044,14.25787]
[1779450133302,23.41,77249.75,42.7,-0.6108,0.00044,14.25956]
[1779450138338,23.4,77249.19,42.7,-0.61108,0.00044,14.2566]
[1779450142452,23.4,77249.29,42.7,-0.61105,0.00044,14.25692]
[1779450145380,23.39,77250.49,42.7,-0.61054,0.00044,14.2625]
[1779450148708,23.39,77250.85,42.7,-0.61039,0.00044,14.26405]
[1779450154556,23.38,77250.88,42.7,-0.61046,0.00044,14.25756]
[1779450156464,23.38,77253.92,42.7,-0.60913,0.00044,14.27187]
[1779450160797,23.38,77254.93,42.7,-0.60869,0.00044,14.27657]
[1779450160826,23.38,77256.87,42.7,-0.60784,0.00044,14.28565]
[1779450162792,23.38,77258.53,42.7,-0.6071,0.00044,14.29337]
[1779450166478,23.38,77258.22,42.7,-0.60724,0.00044,14.2919]
[1779450166579,23.38,77258.22,42.7,-0.60725,0.00044,14.2918]
[1779450167758,23.38,77258.22,42.7,-0.60725,0.00044,14.2918]
[1779450169156,23.37,77258.22,42.7,-0.60726,0.00044,14.29177]
[1779450169257,23.37,77258.29,42.7,-0.60723,0.00044,14.29205]
[1779450169774,23.37,77258.29,42.7,-0.60723,0.00044,14.29205]
[1779450170488,23.37,77258.09,42.7,-0.60732,0.00044,14.29112]
[1779450170683,23.37,77258.09,42.7,-0.60732,0.00044,14.29112]
[1779450170728,23.37,77258.0,42.7,-0.60736,0.00044,14.29067]
[1779450171564,23.37,77258.0,42.7,-0.60736,0.00044,14.29067]
[1779450171793,23.37,77254.8,42.7,-0.60878,0.00044,14.27563]
[1779450173463,23.37,77253.36,42.7,-0.60942,0.00044,14.2688]
[1779450173854,23.37,77253.36,42.7,-0.60942,0.00044,14.2688]
[1779450174092,23.37,77253.38,42.7,-0.60941,0.00044,14.26886]
[1779450178086,23.37,77254.19,42.7,-0.60906,0.00044,14.27261]
[1779450178466,23.37,77253.72,42.7,-0.60927,0.00044,14.27033]
[1779450180803,23.37,77254.01,42.7,-0.60915,0.00044,14.27169]
[1779450180904,23.37,77254.68,42.7,-0.60885,0.00044,14.27485]
[1779450182427,23.37,77255.09,42.7,-0.60867,0.00044,14.27677]
[1779450182649,23.37,77253.66,42.7,-0.60931,0.00044,14.27]
[1779450189155,23.37,77254.04,42.7,-0.60914,0.00044,14.27173]
[1779450191762,23.36,77254.02,42.7,-0.60916,0.00044,14.27155]
[1779450193535,23.36,77253.6,42.7,-0.60936,0.00044,14.26947]
[1779450195215,23.36,77253.86,42.7,-0.60924,0.00044,14.27068]
[1779450198867,23.36,77255.47,42.7,-0.60854,0.00044,14.27821]
[1779450198968,23.36,77255.72,42.7,-0.60843,0.00044,14.27933]
[1779450201722,23.36,77255.72,42.7,-0.60843,0.00044,14.27933]
[1779450201782,23.36,77256.28,42.7,-0.6082,0.00044,14.28188]
[1779450203778,23.36,77256.19,42.7,-0.60824,0.00044,14.28142]
[1779450208831,23.35,77255.22,42.7,-0.60868,0.00044,14.27668]
[1779450213867,23.35,77254.0,42.7,-0.60928,0.00044,14.26447]
[1779450220916,23.35,77254.17,42.7,-0.60922,0.00044,14.26516]
[1779450225951,23.35,77255.01,42.7,-0.60885,0.00044,14.26904]
[1779450231112,23.35,77255.17,42.7,-0.60879,0.00044,14.26971]
[1779450233001,23.34,77250.09,42.7,-0.61104,0.00044,14.24541]
[1779450240052,23.34,77250.41,42.7,-0.61091,0.00044,14.24688]
[1779450245087,23.34,77250.43,42.7,-0.61091,0.00044,14.24691]
[1779450249115,23.34,77252.71,42.7,-0.6099,0.00044,14.25777]
[1779450253012,23.34,77252.81,42.7,-0.60987,0.00044,14.25819]
[1779450258177,23.34,77255.68,42.7,-0.60861,0.00044,14.2717]
[1779450260841,23.34,77255.96,42.7,-0.60848,0.00044,14.27299]
[1779450261199,23.34,77259.59,42.7,-0.60688,0.00044,14.28998]
[1779450266234,23.33,77260.93,42.7,-0.6063,0.00044,14.29608]
[1779450274290,23.33,77261.22,42.7,-0.60624,0.00044,14.29084]
[1779450279326,23.32,77261.12,42.7,-0.60629,0.00044,14.29025]
[1779450284338,23.32,77261.33,42.7,-0.60621,0.00044,14.29117]
[1779450284530,23.32,77261.33,42.7,-0.60621,0.00044,14.29117]
[1779450284360,23.32,77264.45,42.7,-0.60483,0.00044,14.30546]
[1779450289396,23.32,77261.0,42.7,-0.60638,0.00044,14.28941]
[1779450290888,23.32,77258.97,42.7,-0.60728,0.00044,14.27994]
[1779450294891,23.32,77257.79,42.7,-0.60781,0.00044,14.27435]
[1779450295022,23.32,77257.79,42.7,-0.60781,0.00044,14.27435]
[1779450295439,23.32,77258.1,42.7,-0.60767,0.00044,14.27579]
[1779450303495,23.31,77257.98,42.7,-0.60774,0.00044,14.27509]
[1779450308952,23.31,77258.07,42.7,-0.60771,0.00044,14.27541]
[1779450317593,23.31,77253.77,42.7,-0.60964,0.00044,14.25479]
[1779450318600,23.31,77250.35,42.7,-0.61116,0.00044,14.23836]
[1779450323635,23.3,77252.92,42.7,-0.61003,0.00044,14.25066]
[1779450328670,23.3,77253.19,42.7,-0.60992,0.00044,14.25186]
[1779450329677,23.3,77255.7,42.7,-0.6088,0.00044,14.26379]
[1779450333443,23.3,77256.34,42.7,-0.60857,0.00044,14.26046]
[1779450333523,23.3,77253.91,42.7,-0.60965,0.00044,14.24888]
[1779450333705,23.3,77251.41,42.7,-0.61076,0.00044,14.2369]
[1779450336726,23.3,77253.93,42.7,-0.60965,0.00044,14.24893]
[1779450341761,23.3,77255.46,42.7,-0.60897,0.00044,14.25616]
[1779450347802,23.3,77254.14,42.7,-0.60957,0.00044,14.24979]
[1779450349801,23.3,77252.63,42.7,-0.61024,0.00044,14.24254]
[1779450349974,23.3,77249.91,42.7,-0.61145,0.00044,14.22938]
[1779450350671,23.3,77249.91,42.7,-0.61145,0.00044,14.22938]
[1779450355859,23.29,77247.74,42.7,-0.61244,0.00044,14.21857]
[1779450360893,23.29,77246.94,42.7,-0.61281,0.00044,14.21445]
[1779450363283,23.29,77246.94,42.7,-0.61281,0.00044,14.21445]
[1779450368950,23.28,77245.56,42.7,-0.61345,0.00044,14.20739]
[1779450370477,23.28,77245.56,42.7,-0.61345,0.00044,14.20739]
[1779450370563,23.28,77241.31,42.7,-0.61533,0.00044,14.18627]
[1779450370964,23.28,77237.78,42.7,-0.61689,0.00044,14.16852]
[1779450375999,23.28,77237.01,42.7,-0.61723,0.00044,14.1646]
[1779450379029,23.28,77237.96,42.7,-0.61682,0.00044,14.16941]
[1779450381036,23.28,77240.9,42.7,-0.61552,0.00044,14.18417]
[1779450386071,23.28,77241.16,42.7,-0.61541,0.00044,14.1854]
[1779450388539,23.28,77241.16,42.7,-0.61541,0.00044,14.1854]
[1779450390999,23.28,77243.76,42.7,-0.61427,0.00044,14.19828]
[1779450391229,23.28,77243.76,42.7,-0.61427,0.00044,14.19828]
[1779450392119,23.28,77247.52,42.7,-0.61265,0.00044,14.21039]
[1779450397148,23.27,77248.66,42.7,-0.61216,0.00044,14.21578]
[1779450402183,23.27,77247.86,42.7,-0.61254,0.00044,14.21169]
[1779450403155,23.27,77247.86,42.7,-0.61254,0.00044,14.21169]
[1779450408225,23.26,77246.44,42.7,-0.61318,0.00044,14.20452]
[1779450413260,23.26,77246.34,42.7,-0.61324,0.00044,14.20386]
[1779450415087,23.26,77246.42,42.7,-0.61321,0.00044,14.20422]
[1779450415274,23.26,77249.12,42.7,-0.61202,0.00044,14.21741]
[1779450421316,23.26,77249.45,42.7,-0.61189,0.00044,14.21878]
[1779450428366,23.25,77250.92,42.7,-0.61127,0.00044,14.22563]
[1779450433401,23.25,77250.76,42.7,-0.61136,0.00044,14.22464]
[1779450439443,23.24,77250.69,42.7,-0.61142,0.00044,14.22401]
[1779450447499,23.23,77250.72,42.7,-0.61144,0.00044,14.22382]
[1779450448893,23.23,77250.72,42.7,-0.61144,0.00044,14.22382]
[1779450449291,23.23,77250.72,42.7,-0.61144,0.00044,14.22382]
[1779450450520,23.23,77246.57,42.7,-0.61329,0.00044,14.20341]
[1779450451578,23.23,77246.57,42.7,-0.61329,0.00044,14.20341]
[1779450457570,23.23,77248.2,42.7,-0.61263,0.00044,14.20484]
[1779450458243,23.23,77248.2,42.7,-0.61263,0.00044,14.20484]
[1779450459412,23.23,77248.24,42.7,-0.61262,0.00044,14.205]
[1779450459518,23.23,77248.24,42.7,-0.61262,0.00044,14.205]
[1779450459600,23.23,77255.51,42.7,-0.60939,0.00045,14.24014]
[1779450460382,23.23,77255.51,42.7,-0.60939,0.00045,14.24014]
[1779450460532,23.23,77255.51,42.7,-0.60939,0.00045,14.24014]
[1779450460645,23.23,77255.51,42.7,-0.60939,0.00045,14.24014]
[1779450460651,23.23,77255.51,42.7,-0.60939,0.00045,14.24014]
[1779450460708,23.23,77255.51,42.7,-0.60939,0.00045,14.24014]
[1779450460627,23.23,77281.07,42.7,-0.59796,0.00045,14.35636]
[1779450460879,23.23,77281.07,42.7,-0.59796,0.00045,14.35636]
[1779450460974,23.23,77281.07,42.7,-0.59796,0.00045,14.35636]
[1779450461198,23.23,77281.07,42.7,-0.59796,0.00045,14.35636]
[1779450461227,23.23,77281.07,42.7,-0.59796,0.00045,14.35636]
[1779450461390,23.23,77281.07,42.7,-0.59796,0.00045,14.35636]
[1779450461602,23.22,77293.87,42.7,-0.59221,0.00045,14.4101]
[1779450462220,23.22,77293.87,42.7,-0.59221,0.00045,14.4101]
[1779450462267,23.22,77293.87,42.7,-0.59221,0.00045,14.4101]
[1779450462742,23.22,77291.61,42.7,-0.59323,0.00045,14.40078]
[1779450463616,23.22,77288.81,42.7,-0.5945,0.00045,14.38911]
[1779450464149,23.22,77288.81,42.7,-0.5945,0.00045,14.38911]
[1779450465785,23.22,77289.74,42.7,-0.59408,0.00045,14.39292]
[1779450466915,23.22,77291.81,42.7,-0.59315,0.00045,14.40148]
[1779450467657,23.22,77291.81,42.7,-0.59315,0.00045,14.40148]
[1779450472679,23.22,77290.7,42.7,-0.59367,0.00045,14.39676]
[1779450473325,23.22,77290.7,42.7,-0.59367,0.00045,14.39676]
[1779450474545,23.22,77291.23,42.7,-0.59343,0.00045,14.39896]
[1779450475023,23.22,77293.02,42.7,-0.59262,0.00045,14.40633]
[1779450476339,23.22,77293.07,42.7,-0.5926,0.00045,14.40653]
[1779450481061,23.22,77292.78,42.7,-0.59273,0.00045,14.40533]
[1779450482750,23.22,77297.64,42.7,-0.59054,0.00045,14.42507]
[1779450484092,23.22,77297.44,42.7,-0.59064,0.00045,14.42425]
[1779450484121,23.22,77297.44,42.7,-0.59064,0.00045,14.42425]
[1779450485771,23.21,77301.99,42.7,-0.58859,0.00045,14.44234]
[1779450487168,23.21,77301.99,42.7,-0.58859,0.00045,14.44234]
[1779450488048,23.21,77302.0,42.7,-0.58858,0.00045,14.44237]
[1779450488072,23.21,77302.0,42.7,-0.58858,0.00045,14.44237]
[1779450488721,23.21,77302.91,42.7,-0.58817,0.00045,14.44592]
[1779450489425,23.21,77307.16,42.7,-0.58625,0.00045,14.46243]
[1779450491230,23.21,77307.84,42.7,-0.58595,0.00045,14.46502]
[1779450491813,23.21,77310.87,42.7,-0.58458,0.00045,14.47652]
[1779450494907,23.21,77312.29,42.7,-0.58394,0.00045,14.48183]
[1779450495841,23.21,77317.19,42.7,-0.58173,0.00045,14.49996]
[1779450498099,23.21,77319.7,42.7,-0.58059,0.00045,14.50907]
[1779450500551,23.21,77319.54,42.7,-0.58067,0.00045,14.50848]
[1779450501058,23.21,77317.2,42.7,-0.58173,0.00045,14.49994]
[1779450501266,23.21,77317.2,42.7,-0.58173,0.00045,14.49994]
[1779450501466,23.21,77317.2,42.7,-0.58173,0.00045,14.49994]
[1779450504949,23.21,77316.95,42.7,-0.58185,0.00045,14.499]
[1779450504963,23.21,77316.95,42.7,-0.58185,0.00045,14.499]
[1779450505682,23.21,77316.95,42.7,-0.58185,0.00045,14.499]
[1779450505687,23.21,77316.95,42.7,-0.58185,0.00045,14.499]
[1779450505726,23.21,77316.95,42.7,-0.58185,0.00045,14.499]
[1779450505746,23.21,77316.95,42.7,-0.58185,0.00045,14.49898]
[1779450506280,23.21,77316.95,42.7,-0.58185,0.00045,14.49898]
[1779450506408,23.21,77316.95,42.7,-0.58185,0.00045,14.49898]
[1779450506762,23.21,77321.91,42.7,-0.5796,0.00045,14.51692]
[1779450506919,23.21,77327.54,42.7,-0.57704,0.00045,14.53673]
[1779450508354,23.21,77327.54,42.7,-0.57704,0.00045,14.53673]
[1779450508371,23.21,77327.54,42.7,-0.57704,0.00045,14.53673]
[1779450508450,23.21,77332.87,42.7,-0.57462,0.00045,14.55494]
[1779450509398,23.21,77330.39,42.7,-0.57575,0.00045,14.54653]
[1779450512872,23.21,77330.01,42.7,-0.57596,0.00045,14.53899]
[1779450514260,23.21,77332.1,42.7,-0.57501,0.00045,14.54608]
[1779450515480,23.2,77333.78,42.7,-0.57425,0.00046,14.55172]
[1779450515578,23.2,77338.21,42.7,-0.57223,0.00046,14.56635]
[1779450519014,23.2,77338.81,42.7,-0.57197,0.00046,14.56828]
[1779450522380,23.2,77337.19,42.7,-0.57271,0.00046,14.56293]
[1779450522771,23.2,77337.19,42.7,-0.57271,0.00046,14.56293]
[1779450523786,23.2,77329.82,42.7,-0.57607,0.00045,14.53813]
[1779450524808,23.2,77329.82,42.7,-0.57607,0.00045,14.53813]
[1779450527072,23.2,77334.26,42.7,-0.57406,0.00046,14.55312]
[1779450529161,23.19,77340.04,42.7,-0.57143,0.00046,14.57211]
[1779450535128,23.19,77340.8,42.7,-0.5711,0.00046,14.57445]
[1779450537136,23.19,77339.1,42.7,-0.57188,0.00046,14.56892]
[1779450539157,23.19,77334.18,42.7,-0.57413,0.00046,14.55263]
[1779450542178,23.18,77337.63,42.7,-0.57256,0.00046,14.56402]
[1779450542884,23.18,77337.63,42.7,-0.57256,0.00046,14.56402]
[1779450549226,23.18,77337.7,42.7,-0.57255,0.00046,14.56411]
[1779450555268,23.17,77338.02,42.7,-0.57242,0.00046,14.56504]
[1779450562318,23.17,77337.57,42.7,-0.57265,0.00046,14.56343]
[1779450566346,23.16,77334.67,42.7,-0.57398,0.00046,14.55373]
[1779450567113,23.16,77334.67,42.7,-0.57398,0.00046,14.55373]
[1779450569366,23.16,77331.46,42.7,-0.57545,0.00046,14.54283]
[1779450570374,23.16,77327.9,42.7,-0.57708,0.00046,14.53057]
[1779450572387,23.16,77330.59,42.7,-0.57589,0.00046,14.53358]
[1779450573174,23.16,77330.59,42.7,-0.57589,0.00046,14.53358]
[1779450578625,23.16,77328.64,42.7,-0.57678,0.00046,14.52681]
[1779450584472,23.15,77329.36,42.7,-0.57647,0.00046,14.52921]
[1779450589507,23.15,77329.26,42.7,-0.57652,0.00046,14.5288]
[1779450590273,23.15,77329.26,42.7,-0.57652,0.00046,14.5288]
[1779450591521,23.15,77323.66,42.7,-0.57908,0.00046,14.50914]
[1779450592880,23.15,77323.66,42.7,-0.57908,0.00046,14.50914]
[1779450600438,23.15,77322.71,42.7,-0.57952,0.00046,14.50572]
[1779450600684,23.15,77325.17,42.7,-0.5784,0.00046,14.51446]
[1779450601598,23.15,77329.29,42.7,-0.57652,0.00046,14.52884]
[1779450602566,23.15,77329.29,42.7,-0.57652,0.00046,14.52884]
[1779450608644,23.14,77332.19,42.7,-0.57521,0.00046,14.5387]
[1779450613355,23.14,77331.4,42.7,-0.57558,0.00046,14.53595]
[1779450618714,23.14,77329.66,42.7,-0.57638,0.00046,14.52991]
[1779450624756,23.14,77331.35,42.7,-0.57562,0.00046,14.53566]
[1779450625675,23.14,77331.35,42.7,-0.57562,0.00046,14.53566]
[1779450627777,23.14,77335.0,42.7,-0.57395,0.00046,14.54797]
[1779450631805,23.13,77337.96,42.7,-0.57264,0.00046,14.55149]
[1779450632421,23.13,77337.96,42.7,-0.57264,0.00046,14.55149]
[1779450632812,23.13,77343.69,42.7,-0.57003,0.00046,14.57003]
[1779450633563,23.13,77343.69,42.7,-0.57003,0.00046,14.57003]
[1779450633819,23.13,77347.39,42.7,-0.56833,0.00046,14.58166]
[1779450634279,23.13,77347.39,42.7,-0.56833,0.00046,14.58166]
[1779450634826,23.13,77344.83,42.7,-0.56951,0.00046,14.57362]
[1779450639861,23.13,77342.44,42.7,-0.57062,0.00046,14.56592]
[1779450641875,23.12,77345.31,42.7,-0.56931,0.00046,14.57502]
[1779450646910,23.12,77343.85,42.7,-0.56999,0.00046,14.5703]
[1779450651945,23.12,77344.69,42.7,-0.56962,0.00046,14.57289]
[1779450656981,23.11,77344.75,42.7,-0.5696,0.00046,14.573]
[1779450662016,23.11,77342.2,42.7,-0.57078,0.00046,14.56477]
[1779450665036,23.11,77345.23,42.7,-0.5694,0.00046,14.5744]
[1779450670072,23.1,77344.69,42.7,-0.56966,0.00046,14.57261]
[1779450675107,23.1,77343.04,42.7,-0.57043,0.00046,14.56728]
[1779450680632,23.1,77341.33,42.7,-0.57122,0.00046,14.56173]
[1779450681148,23.1,77336.99,42.7,-0.57321,0.00046,14.54746]
[1779450682156,23.1,77332.69,42.7,-0.57518,0.00046,14.53298]
[1779450684170,23.09,77336.66,42.7,-0.57337,0.00046,14.54632]
[1779450687191,23.09,77333.72,42.7,-0.57472,0.00046,14.53641]
[1779450692040,23.09,77335.35,42.7,-0.57398,0.00046,14.54186]
[1779450698268,23.09,77335.47,42.7,-0.57397,0.00046,14.53591]
[1779450702297,23.08,77332.79,42.7,-0.57521,0.00046,14.52678]
[1779450707332,23.08,77333.54,42.7,-0.57487,0.00046,14.52927]
[1779450712367,23.08,77334.04,42.7,-0.57466,0.00046,14.53089]
[1779450716460,23.08,77331.92,42.7,-0.57563,0.00046,14.52363]
[1779450720423,23.07,77326.99,42.7,-0.5779,0.00046,14.50645]
[1779450721430,23.07,77323.96,42.7,-0.57928,0.00046,14.49569]
[1779450722449,23.07,77323.96,42.7,-0.57928,0.00046,14.49569]
[1779450727472,23.07,77329.27,42.7,-0.57686,0.00046,14.51441]
[1779450732961,23.07,77330.08,42.7,-0.57649,0.00046,14.51719]
[1779450732977,23.07,77330.08,42.7,-0.57649,0.00046,14.51719]
[1779450733530,23.07,77330.16,42.7,-0.57645,0.00046,14.51746]
[1779450735052,23.07,77332.76,42.7,-0.57526,0.00046,14.52638]
[1779450739562,23.07,77338.12,42.7,-0.57282,0.00046,14.54432]
[1779450741796,23.07,77338.8,42.7,-0.57251,0.00046,14.54655]
[1779450741866,23.06,77342.28,42.7,-0.57092,0.00046,14.55787]
[1779450743590,23.06,77346.19,42.7,-0.56912,0.00046,14.57034]
[1779450748991,23.06,77347.61,42.7,-0.56848,0.00046,14.57471]
[1779450751050,23.06,77346.57,42.7,-0.56897,0.00046,14.57138]
[1779450757688,23.05,77342.65,42.7,-0.57081,0.00046,14.5526]
[1779450764737,23.05,77342.73,42.7,-0.57078,0.00046,14.55283]
[1779450766850,23.05,77342.44,42.7,-0.57091,0.00046,14.55189]
[1779450770183,23.05,77345.56,42.7,-0.56948,0.00046,14.56185]
[1779450775814,23.05,77345.04,42.7,-0.56973,0.00046,14.56016]
[1779450780849,23.05,77342.73,42.7,-0.5708,0.00046,14.55272]
[1779450785884,23.04,77343.61,42.7,-0.5704,0.00046,14.55548]
[1779450790919,23.04,77342.76,42.7,-0.5708,0.00046,14.55267]
[1779450792934,23.04,77339.35,42.7,-0.57238,0.00046,14.54153]
[1779450794949,23.04,77336.6,42.7,-0.57364,0.00046,14.53237]
[1779450799984,23.04,77333.76,42.7,-0.57495,0.00046,14.52276]
[1779450804012,23.04,77331.31,42.7,-0.57608,0.00046,14.51433]
[1779450806026,23.04,77328.15,42.7,-0.57753,0.00046,14.50332]
[1779450809049,23.03,77325.63,42.7,-0.57869,0.00046,14.4944]
[1779450812070,23.03,77329.35,42.7,-0.57702,0.00046,14.50125]
[1779450815091,23.03,77331.95,42.7,-0.57583,0.00046,14.51023]
[1779450819119,23.03,77328.05,42.7,-0.57762,0.00046,14.49663]
[1779450824154,23.03,77328.15,42.7,-0.57758,0.00046,14.49696]
[1779450831202,23.03,77328.94,42.7,-0.57722,0.00046,14.49967]
[1779450836238,23.03,77329.99,42.7,-0.57675,0.00046,14.50331]
[1779450838252,23.03,77333.95,42.7,-0.57493,0.00046,14.51692]
[1779450843287,23.02,77336.77,42.7,-0.57364,0.00046,14.52638]
[1779450848324,23.02,77335.53,42.7,-0.57422,0.00046,14.52213]
[1779450853359,23.02,77334.51,42.7,-0.5747,0.00046,14.51862]
[1779450856700,23.02,77334.61,42.7,-0.57466,0.00046,14.51893]
[1779450862733,23.01,77332.87,42.7,-0.57547,0.00046,14.51293]
[1779450868464,23.01,77330.87,42.7,-0.5764,0.00046,14.50595]
[1779450873000,23.01,77330.28,42.7,-0.57671,0.00046,14.49762]
[1779450881555,23.01,77327.95,42.7,-0.57779,0.00046,14.48935]
[1779450886590,23.0,77327.59,42.7,-0.57796,0.00046,14.48805]
[1779450891625,23.0,77326.94,42.7,-0.57827,0.00046,14.48572]
[1779450894215,23.0,77326.99,42.7,-0.57824,0.00046,14.48589]
[1779450894415,23.0,77326.99,42.7,-0.57824,0.00046,14.48589]
[1779450894471,23.0,77326.99,42.7,-0.57824,0.00046,14.48589]
[1779450894645,23.0,77323.78,42.7,-0.57972,0.00046,14.4744]
[1779450895654,23.0,77319.46,42.7,-0.5817,0.00046,14.45864]
[1779450900688,23.0,77318.36,42.7,-0.5822,0.00046,14.4546]
[1779450904291,23.0,77320.69,42.7,-0.58113,0.00046,14.46321]
[1779450904399,23.0,77320.69,42.7,-0.58113,0.00046,14.46321]
[1779450905719,23.0,77318.98,42.7,-0.58192,0.00046,14.45692]
[1779450906187,23.0,77318.98,42.7,-0.58192,0.00046,14.45692]
[1779450905725,23.0,77315.43,42.7,-0.58354,0.00046,14.44366]
[1779450906638,23.0,77315.43,42.7,-0.58354,0.00046,14.44366]
[1779450906884,23.0,77315.43,42.7,-0.58354,0.00046,14.44366]
[1779450906900,23.0,77315.43,42.7,-0.58354,0.00046,14.44366]
[1779450907197,23.0,77315.43,42.7,-0.58354,0.00046,14.44366]
[1779450907261,23.0,77313.24,42.7,-0.58455,0.00046,14.43535]
[1779450907599,23.0,77313.24,42.7,-0.58455,0.00046,14.43535]
[1779450908081,23.0,77307.63,42.7,-0.58712,0.00046,14.41369]
[1779450909182,23.0,77304.85,42.7,-0.58839,0.00046,14.40274]
[1779450914715,23.0,77302.53,42.7,-0.58945,0.00046,14.3935]
[1779450914816,23.0,77302.53,42.7,-0.58945,0.00046,14.39352]
[1779450918818,23.0,77298.94,42.7,-0.59108,0.00046,14.37902]
[1779450921572,23.0,77297.46,42.7,-0.59176,0.00046,14.37299]
[1779450921839,23.0,77297.3,42.7,-0.59183,0.00046,14.37232]
[1779450927881,23.0,77297.78,42.7,-0.59162,0.00046,14.37425]
[1779450931750,23.0,77297.76,42.7,-0.59163,0.00046,14.37415]
[1779450931909,23.0,77297.63,42.7,-0.59172,0.00046,14.36732]
[1779450932706,23.0,77297.63,42.7,-0.59172,0.00046,14.36732]
[1779450932797,23.0,77297.63,42.7,-0.59173,0.00046,14.36731]
[1779450936735,23.0,77297.36,42.7,-0.59185,0.00046,14.3662]
[1779450936948,23.0,77297.32,42.7,-0.59187,0.00046,14.36603]
[1779450940434,23.0,77297.97,42.7,-0.59157,0.00046,14.36869]
[1779450940449,23.0,77297.97,42.7,-0.59157,0.00046,14.36869]
[1779450940976,23.0,77298.43,42.7,-0.59136,0.00046,14.37058]
[1779450946862,23.0,77300.0,42.7,-0.59064,0.00046,14.37698]
[1779450951970,23.0,77303.06,42.7,-0.58925,0.00046,14.38929]
[1779450952001,23.0,77303.06,42.7,-0.58925,0.00046,14.38929]
[1779450952065,23.0,77307.2,42.7,-0.58736,0.00046,14.40569]
[1779450953072,23.0,77313.08,42.7,-0.58466,0.00046,14.42843]
[1779450957332,23.0,77313.21,42.7,-0.5846,0.00046,14.42896]
[1779450957421,23.0,77313.21,42.7,-0.5846,0.00046,14.42896]
[1779450958353,23.0,77313.46,42.7,-0.58448,0.00046,14.42992]
[1779450959099,23.0,77313.46,42.7,-0.58448,0.00046,14.42992]
[1779450961669,23.0,77312.46,42.7,-0.58494,0.00046,14.4261]
[1779450962135,23.0,77309.52,42.7,-0.58629,0.00046,14.41477]
[1779450967170,23.0,77308.73,42.7,-0.58665,0.00046,14.41168]
[1779450971693,23.0,77306.93,42.7,-0.58748,0.00046,14.40463]
[1779450977240,23.0,77307.29,42.7,-0.58731,0.00046,14.40604]
[1779450981873,23.0,77308.28,42.7,-0.58686,0.00046,14.40991]
[1779450982793,23.0,77308.28,42.7,-0.58686,0.00046,14.40991]
[1779450989413,23.0,77310.57,42.7,-0.58582,0.00046,14.41879]
[1779450995369,23.0,77313.04,42.7,-0.58473,0.00046,14.42193]
[1779451000122,23.0,77313.04,42.7,-0.58473,0.00046,14.42193]
[1779451001411,23.0,77309.96,42.7,-0.58614,0.00046,14.41007]
[1779451006449,23.0,77311.19,42.7,-0.58558,0.00046,14.41482]
[1779451009098,23.0,77311.22,42.7,-0.58556,0.00046,14.41493]
[1779451010477,23.0,77308.56,42.7,-0.58678,0.00046,14.40462]
[1779451014523,23.0,77307.78,42.7,-0.58714,0.00046,14.40156]
[1779451014533,23.0,77307.78,42.7,-0.58714,0.00046,14.40156]
[1779451014937,23.0,77307.78,42.7,-0.58714,0.00046,14.40156]
[1779451014946,23.0,77307.78,42.7,-0.58714,0.00046,14.40156]
[1779451018513,23.0,77307.85,42.7,-0.58711,0.00046,14.40184]
[1779451018523,23.0,77307.85,42.7,-0.58711,0.00046,14.40184]
[1779451018870,23.0,77307.85,42.7,-0.58711,0.00046,14.40184]
[1779451025119,23.0,77310.46,42.7,-0.58592,0.00046,14.41197]
[1779451030618,23.0,77312.82,42.7,-0.58484,0.00046,14.42097]
[1779451033991,23.0,77312.76,42.7,-0.58487,0.00046,14.42073]
[1779451034094,23.0,77312.76,42.7,-0.58487,0.00046,14.42073]
[1779451034133,23.0,77312.76,42.7,-0.58487,0.00046,14.42073]
[1779451037056,22.99,77317.8,42.7,-0.58257,0.00046,14.43969]
[1779451037790,22.99,77317.8,42.7,-0.58257,0.00046,14.43969]
[1779451037827,22.99,77317.8,42.7,-0.58257,0.00046,14.43969]
[1779451038029,22.99,77317.8,42.7,-0.58257,0.00046,14.43969]
[1779451038131,22.99,77317.73,42.7,-0.5826,0.00046,14.43941]
[1779451038677,22.99,77320.59,42.7,-0.58129,0.00046,14.44999]
[1779451040691,22.99,77323.96,42.7,-0.57974,0.00046,14.46225]
[1779451045726,22.99,77323.53,42.7,-0.57995,0.00046,14.46064]
[1779451051768,22.99,77323.11,42.7,-0.58018,0.00046,14.45279]
[1779451059824,22.99,77322.3,42.7,-0.58057,0.00046,14.44977]
[1779451061928,22.99,77322.9,42.7,-0.58029,0.00046,14.45194]
[1779451064009,22.98,77321.88,42.7,-0.58076,0.00046,14.44822]
[1779451064860,22.98,77315.34,42.7,-0.58377,0.00046,14.4239]
[1779451066874,22.98,77312.66,42.7,-0.585,0.00046,14.41371]
[1779451067566,22.98,77312.66,42.7,-0.585,0.00046,14.41371]
[1779451067599,22.98,77312.66,42.7,-0.585,0.00046,14.41371]
[1779451067882,22.98,77312.43,42.7,-0.5851,0.00046,14.41284]
[1779451068948,22.98,77312.43,42.7,-0.5851,0.00046,14.41284]
[1779451073925,22.98,77315.52,42.7,-0.58368,0.00046,14.42461]
[1779451076765,22.98,77317.77,42.7,-0.58265,0.00046,14.43305]
[1779451080532,22.98,77317.1,42.7,-0.58296,0.00046,14.43054]
[1779451080808,22.98,77317.1,42.7,-0.58296,0.00046,14.43054]
[1779451081494,22.98,77318.23,42.7,-0.58244,0.00046,14.43475]
[1779451082327,22.98,77318.23,42.7,-0.58244,0.00046,14.43475]
[1779451083162,22.98,77317.84,42.7,-0.58262,0.00046,14.4333]
[1779451083636,22.98,77317.21,42.7,-0.58291,0.00046,14.43094]
[1779451090037,22.98,77318.07,42.7,-0.58252,0.00046,14.43414]
[1779451092840,22.98,77317.63,42.7,-0.58272,0.00046,14.43249]
[1779451093058,22.98,77318.22,42.7,-0.58245,0.00046,14.43469]
[1779451094984,22.98,77318.25,42.7,-0.58243,0.00046,14.4348]
[1779451095678,22.98,77318.08,42.7,-0.58251,0.00046,14.43416]
[1779451096380,22.98,77318.08,42.7,-0.58251,0.00046,14.43416]
[1779451096079,22.98,77317.4,42.7,-0.58283,0.00046,14.43162]
[1779451097086,22.98,77317.66,42.7,-0.58271,0.00046,14.43259]
[1779451100107,22.98,77321.21,42.7,-0.58108,0.00046,14.44571]
[1779451101073,22.98,77321.21,42.7,-0.58108,0.00046,14.44571]
[1779451102121,22.98,77316.95,42.7,-0.58304,0.00046,14.4299]
[1779451107156,22.98,77317.41,42.7,-0.58283,0.00046,14.43161]
[1779451112192,22.98,77318.46,42.7,-0.58238,0.00046,14.42921]
[1779451113783,22.98,77318.59,42.7,-0.58233,0.00046,14.42969]
[1779451114206,22.98,77318.78,42.7,-0.58224,0.00046,14.43039]
[1779451120248,22.98,77317.18,42.7,-0.58298,0.00046,14.42439]
[1779451125283,22.98,77317.15,42.7,-0.583,0.00046,14.42425]
[1779451130318,22.98,77318.32,42.7,-0.58246,0.00046,14.42859]
[1779451135353,22.98,77325.52,42.7,-0.57915,0.00046,14.4549]
[1779451137577,22.98,77325.9,42.7,-0.57898,0.00046,14.45626]
[1779451138046,22.98,77325.9,42.7,-0.57898,0.00046,14.45626]
[1779451138097,22.98,77325.9,42.7,-0.57898,0.00046,14.45626]
[1779451138374,22.98,77326.25,42.7,-0.57881,0.00046,14.45752]
[1779451138699,22.98,77326.25,42.7,-0.57881,0.00046,14.45752]
[1779451139426,22.98,77326.25,42.7,-0.57881,0.00046,14.45752]
[1779451139486,22.98,77327.76,42.7,-0.57812,0.00046,14.46289]
[1779451140388,22.98,77330.35,42.7,-0.57692,0.00046,14.47201]
[1779451140954,22.98,77330.35,42.7,-0.57692,0.00046,14.47201]
[1779451141395,22.98,77333.33,42.7,-0.57555,0.00046,14.48233]
[1779451146430,22.98,77332.85,42.7,-0.57577,0.00046,14.48066]
[1779451152108,22.98,77332.89,42.7,-0.57576,0.00046,14.48078]
[1779451157507,22.97,77328.79,42.7,-0.57765,0.00046,14.46648]
[1779451158593,22.97,77328.79,42.7,-0.57765,0.00046,14.46648]
[1779451163642,22.97,77328.79,42.7,-0.57765,0.00046,14.46648]
[1779451169591,22.98,77328.13,42.7,-0.57795,0.00046,14.46415]
[1779451172612,22.98,77332.85,42.7,-0.57581,0.00046,14.47437]
[1779451173629,22.98,77332.85,42.7,-0.57581,0.00046,14.47437]
[1779451173731,22.97,77335.75,42.7,-0.57447,0.00046,14.48428]
[1779451178889,22.97,77336.9,42.7,-0.57395,0.00046,14.48814]
[1779451178898,22.97,77336.9,42.7,-0.57395,0.00046,14.48814]
[1779451179146,22.97,77336.9,42.7,-0.57395,0.00046,14.48814]
[1779451179661,22.97,77342.74,42.7,-0.57125,0.00046,14.50746]
[1779451180658,22.97,77342.74,42.7,-0.57125,0.00046,14.50746]
[1779451181386,22.97,77342.74,42.7,-0.57125,0.00046,14.50746]
[1779451180668,22.97,77348.22,42.7,-0.56872,0.00046,14.525]
[1779451184156,22.97,77348.0,42.7,-0.56882,0.00046,14.52429]
[1779451185467,22.97,77348.45,42.7,-0.56862,0.00046,14.52569]
[1779451190833,22.97,77349.61,42.7,-0.56808,0.00046,14.52931]
[1779451192008,22.97,77349.64,42.7,-0.56807,0.00046,14.5294]
[1779451192056,22.97,77349.64,42.7,-0.56807,0.00046,14.5294]
[1779451198902,22.97,77349.64,42.7,-0.56807,0.00046,14.52939]
[1779451200981,22.97,77349.68,42.7,-0.56805,0.00046,14.5295]
[1779451202822,22.97,77353.44,42.7,-0.56631,0.00046,14.5411]
[1779451204433,22.97,77353.44,42.7,-0.56631,0.00046,14.5411]
[1779451206186,22.97,77354.34,42.7,-0.5659,0.00046,14.54382]
[1779451206220,22.97,77357.47,42.7,-0.56445,0.00046,14.55321]
[1779451208117,22.97,77357.84,42.7,-0.56428,0.00046,14.55429]
[1779451208391,22.97,77357.84,42.7,-0.56428,0.00046,14.55429]
[1779451208438,22.97,77357.84,42.7,-0.56428,0.00046,14.55429]
[1779451208440,22.97,77357.91,42.7,-0.56425,0.00046,14.55448]
[1779451208870,22.97,77353.07,42.7,-0.56649,0.00046,14.53992]
[1779451210337,22.97,77353.07,42.7,-0.56649,0.00046,14.53992]
[1779451210473,22.97,77353.07,42.7,-0.56649,0.00046,14.53992]
[1779451210505,22.97,77349.2,42.7,-0.56828,0.00046,14.52794]
[1779451210561,22.97,77349.2,42.7,-0.56828,0.00046,14.52794]
[1779451210676,22.97,77349.2,42.7,-0.56828,0.00046,14.52794]
[1779451210679,22.97,77349.2,42.7,-0.56828,0.00046,14.52794]
[1779451211449,22.96,77342.61,42.7,-0.57134,0.00046,14.50687]
[1779451212084,22.96,77332.9,42.7,-0.57582,0.00046,14.47429]
[1779451214310,22.96,77330.84,42.7,-0.57677,0.00046,14.46715]
[1779451214430,22.97,77331.21,42.7,-0.5766,0.00046,14.46846]
[1779451214647,22.97,77331.21,42.7,-0.5766,0.00046,14.46846]
[1779451214684,22.97,77331.21,42.7,-0.5766,0.00046,14.46846]
[1779451214794,22.97,77331.21,42.7,-0.5766,0.00046,14.46846]
[1779451214824,22.97,77331.21,42.7,-0.5766,0.00046,14.46846]
[1779451214835,22.97,77331.21,42.7,-0.5766,0.00046,14.46846]
[1779451215139,22.97,77331.21,42.7,-0.5766,0.00046,14.46846]
[1779451215229,22.97,77331.21,42.7,-0.5766,0.00046,14.46846]
[1779451215303,22.97,77335.72,42.7,-0.57452,0.00046,14.48398]
[1779451216025,22.97,77348.1,42.7,-0.56879,0.00046,14.52451]
[1779451217933,22.97,77350.38,42.7,-0.56774,0.00046,14.53164]
[1779451222598,22.97,77350.49,42.7,-0.56769,0.00046,14.53197]
[1779451222655,22.97,77350.49,42.7,-0.56769,0.00046,14.53197]
[1779451224175,22.97,77351.13,42.7,-0.56739,0.00046,14.53395]
[1779451224281,22.97,77351.13,42.7,-0.56739,0.00046,14.53395]
[1779451224982,22.97,77346.61,42.7,-0.56948,0.00046,14.51976]
[1779451226549,22.97,77346.05,42.7,-0.56974,0.00046,14.51798]
[1779451231865,22.97,77343.81,42.7,-0.57081,0.00046,14.50452]
[1779451232031,22.97,77340.51,42.7,-0.57234,0.00046,14.49373]
[1779451237067,22.97,77341.44,42.7,-0.57191,0.00046,14.4968]
[1779451241925,22.97,77340.99,42.7,-0.57211,0.00046,14.49532]
[1779451243332,22.97,77341.12,42.7,-0.57205,0.00046,14.49575]
[1779451250158,22.97,77337.06,42.7,-0.57393,0.00046,14.48226]
[1779451253624,22.97,77337.9,42.7,-0.57354,0.00046,14.48507]
[1779451254186,22.97,77332.76,42.7,-0.57592,0.00046,14.46757]
[1779451256305,22.97,77329.45,42.7,-0.57745,0.00046,14.45604]
[1779451258450,22.97,77327.8,42.7,-0.57821,0.00046,14.45021]
[1779451258487,22.97,77324.3,42.7,-0.57982,0.00046,14.43767]
[1779451260639,22.97,77322.92,42.7,-0.58046,0.00046,14.43267]
[1779451261528,22.97,77322.92,42.7,-0.58046,0.00046,14.43267]
[1779451267408,22.96,77322.63,42.7,-0.58059,0.00046,14.43158]
[1779451268284,22.96,77319.75,42.7,-0.58192,0.00046,14.42098]
[1779451270454,22.96,77318.63,42.7,-0.58244,0.00046,14.41682]
[1779451276341,22.97,77317.15,42.7,-0.58312,0.00046,14.41131]
[1779451280857,22.97,77317.28,42.7,-0.58305,0.00046,14.41182]
[1779451280912,22.97,77317.28,42.7,-0.58305,0.00046,14.41182]
[1779451286443,22.97,77316.92,42.7,-0.58321,0.00046,14.41052]
[1779451286448,22.97,77316.92,42.7,-0.58321,0.00046,14.41052]
[1779451289432,22.97,77314.39,42.7,-0.58437,0.00046,14.40101]
[1779451294466,22.97,77314.13,42.7,-0.58451,0.00046,14.39381]
[1779451295474,22.97,77316.85,42.7,-0.58326,0.00046,14.40412]
[1779451296481,22.97,77319.62,42.7,-0.58198,0.00046,14.41446]
[1779451302600,22.97,77320.62,42.7,-0.58152,0.00046,14.41819]
[1779451303400,22.97,77320.8,42.7,-0.58143,0.00046,14.41887]
[1779451303451,22.97,77320.8,42.7,-0.58143,0.00046,14.41887]
[1779451303536,22.98,77322.28,42.7,-0.58075,0.00046,14.4243]
[1779451304544,22.98,77329.03,42.7,-0.57764,0.00046,14.44852]
[1779451305472,22.98,77329.03,42.7,-0.57764,0.00046,14.44852]
[1779451305550,22.98,77331.81,42.7,-0.57636,0.00046,14.45825]
[1779451306100,22.98,77331.81,42.7,-0.57636,0.00046,14.45825]
[1779451306558,22.98,77336.07,42.7,-0.57439,0.00046,14.47286]
[1779451307564,22.98,77339.25,42.7,-0.57292,0.00046,14.48354]
[1779451308915,22.98,77340.47,42.7,-0.57235,0.00046,14.48758]
[1779451308984,22.98,77340.47,42.7,-0.57235,0.00046,14.48758]
[1779451310017,22.98,77340.99,42.7,-0.57211,0.00046,14.48931]
[1779451310327,22.98,77340.99,42.7,-0.57211,0.00046,14.48931]
[1779451310947,22.98,77342.82,42.7,-0.57126,0.00046,14.49531]
[1779451315758,22.98,77344.14,42.7,-0.57065,0.00046,14.49956]
[1779451324697,22.97,77343.15,42.7,-0.57112,0.00046,14.49632]
[1779451324699,22.97,77343.15,42.7,-0.57112,0.00046,14.49632]
[1779451327988,22.97,77342.28,42.7,-0.57153,0.00046,14.49344]
[1779451330726,22.97,77338.52,42.7,-0.57327,0.00046,14.481]
[1779451335762,22.97,77335.58,42.7,-0.57463,0.00046,14.47108]
[1779451341080,22.97,77336.22,42.7,-0.57433,0.00046,14.47326]
[1779451343962,22.97,77337.89,42.7,-0.57356,0.00046,14.47888]
[1779451344532,22.97,77337.89,42.7,-0.57356,0.00046,14.47888]
[1779451345832,22.97,77341.12,42.7,-0.57207,0.00046,14.4896]
[1779451350866,22.97,77340.79,42.7,-0.57223,0.00046,14.48848]
[1779451355912,22.97,77339.05,42.7,-0.57307,0.00046,14.47641]
[1779451360958,22.97,77340.85,42.7,-0.57224,0.00046,14.48235]
[1779451362639,22.97,77340.85,42.7,-0.57224,0.00046,14.48235]
[1779451363980,22.96,77343.84,42.7,-0.57086,0.00046,14.4921]
[1779451369168,22.96,77345.82,42.7,-0.56995,0.00046,14.49843]
[1779451372612,22.96,77345.58,42.7,-0.57007,0.00046,14.49762]
[1779451373355,22.96,77345.58,42.7,-0.57007,0.00046,14.4976]
[1779451374362,22.96,77347.04,42.7,-0.56939,0.00046,14.50226]
[1779451374449,22.96,77347.04,42.7,-0.56939,0.00046,14.50226]
[1779451374480,22.96,77351.21,42.7,-0.56746,0.00046,14.51535]
[1779451376064,22.96,77355.11,42.7,-0.56565,0.00046,14.52728]
[1779451379955,22.96,77355.31,42.7,-0.56556,0.00046,14.52788]
[1779451382421,22.96,77354.58,42.7,-0.5659,0.00046,14.52567]
[1779451384122,22.96,77350.67,42.7,-0.56772,0.00046,14.51364]
[1779451389157,22.96,77350.25,42.7,-0.56792,0.00046,14.51231]
[1779451391201,22.96,77350.4,42.7,-0.56785,0.00046,14.51277]
[1779451391636,22.96,77350.4,42.7,-0.56785,0.00046,14.51277]
[1779451392596,22.96,77351.62,42.7,-0.56728,0.00046,14.51655]
[1779451392629,22.96,77351.62,42.7,-0.56728,0.00046,14.51655]
[1779451392603,22.96,77354.91,42.7,-0.56575,0.00046,14.52661]
[1779451392938,22.96,77354.91,42.7,-0.56575,0.00046,14.52661]
[1779451393693,22.96,77349.5,42.7,-0.56826,0.00046,14.50995]
[1779451394192,22.96,77339.79,42.7,-0.57276,0.00046,14.47862]
[1779451397150,22.96,77339.21,42.7,-0.57303,0.00046,14.47671]
[1779451401265,22.96,77339.09,42.7,-0.57308,0.00046,14.47634]
[1779451401585,22.96,77339.09,42.7,-0.57308,0.00046,14.47634]
[1779451402675,22.96,77339.6,42.7,-0.57284,0.00046,14.47807]
[1779451402249,22.96,77344.01,42.7,-0.5708,0.00046,14.49254]
[1779451403441,22.96,77348.03,42.7,-0.56893,0.00046,14.5054]
[1779451406997,22.96,77348.29,42.7,-0.56881,0.00046,14.50622]
[1779451407175,22.96,77348.29,42.7,-0.56881,0.00046,14.50622]
[1779451407326,22.96,77348.29,42.7,-0.56881,0.00046,14.50622]
[1779451407345,22.96,77353.1,42.7,-0.56658,0.00046,14.52117]
[1779451408008,22.96,77353.1,42.7,-0.56658,0.00046,14.52117]
[1779451408292,22.96,77359.82,42.7,-0.56346,0.00046,14.5413]
[1779451413327,22.96,77360.37,42.7,-0.56324,0.00046,14.53666]
[1779451414189,22.96,77360.37,42.7,-0.56324,0.00046,14.53666]
[1779451417355,22.96,77356.56,42.7,-0.56501,0.00046,14.52538]
[1779451422561,22.96,77356.24,42.7,-0.56516,0.00046,14.52442]
[1779451422661,22.96,77356.15,42.7,-0.5652,0.00046,14.52415]
[1779451428432,22.96,77356.18,42.7,-0.56518,0.00046,14.52425]
[1779451430193,22.96,77357.3,42.7,-0.56466,0.00046,14.5276]
[1779451430202,22.96,77357.3,42.7,-0.56466,0.00046,14.5276]
[1779451430225,22.96,77357.3,42.7,-0.56466,0.00046,14.5276]
[1779451430722,22.96,77361.41,42.7,-0.56275,0.00047,14.53969]
[1779451431454,22.96,77364.89,42.7,-0.56113,0.00047,14.54965]
[1779451434991,22.96,77366.41,42.7,-0.56042,0.00047,14.55398]
[1779451440516,22.97,77367.63,42.7,-0.55983,0.00047,14.55746]
[1779451445551,22.97,77366.18,42.7,-0.5605,0.00047,14.55348]
[1779451448843,22.97,77366.79,42.7,-0.56021,0.00047,14.55522]
[1779451454322,22.98,77367.94,42.7,-0.55967,0.00047,14.55844]
[1779451458642,22.98,77365.27,42.7,-0.56091,0.00046,14.551]
[1779451463676,22.98,77363.1,42.7,-0.56192,0.00046,14.54483]
[1779451466698,22.98,77366.76,42.7,-0.56022,0.00047,14.55517]
[1779451468452,22.98,77365.54,42.7,-0.56078,0.00047,14.55174]
[1779451468744,22.98,77365.54,42.7,-0.56078,0.00047,14.55174]
[1779451476768,22.97,77363.98,42.7,-0.56155,0.00047,14.54103]
[1779451481803,22.97,77361.31,42.7,-0.5628,0.00046,14.53333]
[1779451483282,22.97,77361.31,42.7,-0.5628,0.00046,14.53333]
[1779451483288,22.97,77361.31,42.7,-0.5628,0.00046,14.53333]
[1779451487061,22.97,77361.07,42.7,-0.56291,0.00046,14.53263]
[1779451489859,22.97,77364.47,42.7,-0.56133,0.00047,14.54237]
[1779451494288,22.97,77363.4,42.7,-0.56183,0.00047,14.53932]
[1779451498922,22.97,77359.74,42.7,-0.56354,0.00046,14.5287]
[1779451500830,22.97,77359.65,42.7,-0.56358,0.00046,14.52843]
[1779451500835,22.97,77359.65,42.7,-0.56358,0.00046,14.52843]
[1779451501695,22.97,77359.65,42.7,-0.56358,0.00046,14.52843]
[1779451501796,22.97,77357.69,42.7,-0.56449,0.00046,14.52264]
[1779451501943,22.97,77349.32,42.7,-0.56838,0.00046,14.49708]
[1779451506978,22.97,77347.76,42.7,-0.56909,0.00046,14.49222]
[1779451514191,22.97,77347.76,42.7,-0.56909,0.00046,14.49224]
[1779451514825,22.97,77347.4,42.7,-0.56925,0.00046,14.49111]
[1779451515319,22.97,77347.4,42.7,-0.56925,0.00046,14.49111]
[1779451515418,22.97,77344.57,42.7,-0.57057,0.00046,14.48205]
[1779451516448,22.97,77344.57,42.7,-0.57057,0.00046,14.48205]
[1779451516549,22.97,77341.55,42.7,-0.57197,0.00046,14.47221]
[1779451518175,22.97,77343.61,42.7,-0.57101,0.00046,14.47893]
[1779451521436,22.97,77344.5,42.7,-0.57061,0.00046,14.48179]
[1779451521743,22.97,77344.5,42.7,-0.57061,0.00046,14.48179]
[1779451522873,22.97,77344.45,42.7,-0.57063,0.00046,14.48161]
[1779451525251,22.97,77344.97,42.7,-0.57039,0.00046,14.48327]
[1779451526446,22.97,77344.3,42.7,-0.57071,0.00046,14.48109]
[1779451526500,22.97,77344.3,42.7,-0.57071,0.00046,14.48109]
[1779451532153,22.96,77344.69,42.7,-0.57057,0.00046,14.476]
[1779451537188,22.96,77344.33,42.7,-0.57074,0.00046,14.47479]
[1779451542223,22.96,77344.29,42.7,-0.57077,0.00046,14.47462]
[1779451543907,22.96,77344.07,42.7,-0.57087,0.00046,14.47389]
[1779451550278,22.95,77344.3,42.7,-0.57078,0.00046,14.47457]
[1779451551167,22.95,77344.3,42.7,-0.57078,0.00046,14.47457]
[1779451552293,22.95,77349.24,42.7,-0.56849,0.00046,14.49031]
[1779451557842,22.95,77349.95,42.7,-0.56816,0.00046,14.4925]
[1779451560225,22.95,77349.32,42.7,-0.56846,0.00046,14.4905]
[1779451565079,22.95,77350.09,42.7,-0.56811,0.00046,14.49285]
[1779451565384,22.95,77347.19,42.7,-0.56946,0.00046,14.48369]
[1779451568256,22.95,77345.69,42.7,-0.57016,0.00046,14.47888]
[1779451570507,22.94,77344.73,42.7,-0.57061,0.00046,14.47577]
[1779451572433,22.94,77351.74,42.7,-0.56735,0.00046,14.49793]
[1779451574283,22.94,77351.67,42.7,-0.56738,0.00046,14.49771]
[1779451578074,22.94,77351.97,42.7,-0.56725,0.00046,14.49862]
[1779451578118,22.94,77351.97,42.7,-0.56725,0.00046,14.49862]
[1779451578125,22.94,77351.97,42.7,-0.56725,0.00046,14.49862]
[1779451578135,22.94,77351.97,42.7,-0.56725,0.00046,14.49862]
[1779451578443,22.94,77351.97,42.7,-0.56725,0.00046,14.49862]
[1779451578476,22.94,77353.65,42.7,-0.56647,0.00047,14.50378]
[1779451579104,22.94,77353.65,42.7,-0.56647,0.00047,14.50378]
[1779451580489,22.94,77357.19,42.7,-0.56482,0.00047,14.51447]
[1779451581250,22.94,77357.19,42.7,-0.56482,0.00047,14.51447]
[1779451581286,22.94,77357.19,42.7,-0.56482,0.00047,14.51447]
[1779451581328,22.94,77357.19,42.7,-0.56482,0.00047,14.51447]
[1779451581425,22.94,77357.19,42.7,-0.56482,0.00047,14.51447]
[1779451581496,22.94,77357.99,42.7,-0.56445,0.00047,14.51684]
[1779451582990,22.94,77358.76,42.7,-0.56409,0.00047,14.51913]
[1779451583089,22.94,77358.76,42.7,-0.56409,0.00047,14.51913]
[1779451585214,22.94,77360.85,42.7,-0.56312,0.00047,14.52526]
[1779451590561,22.94,77360.04,42.7,-0.5635,0.00047,14.52287]
[1779451595594,22.94,77360.84,42.7,-0.56316,0.00047,14.51895]
[1779451599638,22.94,77360.83,42.7,-0.56317,0.00047,14.51891]
[1779451600218,22.94,77360.76,42.7,-0.5632,0.00047,14.5187]
[1779451600566,22.94,77360.76,42.7,-0.5632,0.00047,14.5187]
[1779451601138,22.94,77361.46,42.7,-0.56287,0.00047,14.52074]
[1779451602421,22.94,77362.8,42.7,-0.56225,0.00047,14.52461]
[1779451606133,22.94,77363.26,42.7,-0.56203,0.00047,14.52596]
[1779451606670,22.94,77364.36,42.7,-0.56152,0.00047,14.52911]
[1779451611711,22.94,77363.08,42.7,-0.56211,0.00047,14.52546]
[1779451617722,22.94,77364.86,42.7,-0.56128,0.00047,14.53056]
[1779451617769,22.94,77364.86,42.7,-0.56128,0.00047,14.53056]
[1779451620962,22.94,77363.72,42.7,-0.56181,0.00047,14.52732]
[1779451621776,22.94,77368.93,42.7,-0.55938,0.00047,14.54195]
[1779451622311,22.94,77368.93,42.7,-0.55938,0.00047,14.54195]
[1779451622388,22.94,77368.93,42.7,-0.55938,0.00047,14.54195]
[1779451623791,22.94,77374.54,42.7,-0.55676,0.00047,14.55711]
[1779451625558,22.94,77374.87,42.7,-0.55661,0.00047,14.55799]
[1779451626212,22.94,77375.23,42.7,-0.55644,0.00047,14.55893]
[1779451627160,22.94,77375.23,42.7,-0.55644,0.00047,14.55893]
[1779451627619,22.94,77375.23,42.7,-0.55644,0.00047,14.55893]
[1779451628971,22.94,77374.07,42.7,-0.55698,0.00047,14.55587]
[1779451629833,22.94,77371.32,42.7,-0.55826,0.00047,14.54849]
[1779451634868,22.94,77370.0,42.7,-0.55888,0.00047,14.5449]
[1779451640909,22.94,77371.64,42.7,-0.55811,0.00047,14.54937]
[1779451645141,22.94,77371.04,42.7,-0.55839,0.00047,14.54774]
[1779451645153,22.94,77371.04,42.7,-0.55839,0.00047,14.54774]
[1779451650486,22.94,77371.06,42.7,-0.55838,0.00047,14.5478]
[1779451656015,22.94,77371.81,42.7,-0.55806,0.00047,14.54359]
[1779451657083,22.94,77371.81,42.7,-0.55806,0.00047,14.54359]
[1779451658398,22.94,77371.0,42.7,-0.55844,0.00047,14.5414]
[1779451660226,22.94,77371.62,42.7,-0.55815,0.00047,14.54308]
[1779451660335,22.94,77371.62,42.7,-0.55815,0.00047,14.54308]
[1779451660392,22.94,77371.62,42.7,-0.55815,0.00047,14.54308]
[1779451660620,22.94,77371.62,42.7,-0.55815,0.00047,14.54308]
[1779451660660,22.94,77372.11,42.7,-0.55792,0.00047,14.54441]
[1779451661049,22.94,77368.83,42.7,-0.55945,0.00047,14.53545]
[1779451664071,22.94,77366.26,42.7,-0.56065,0.00047,14.52827]
[1779451668538,22.94,77365.76,42.7,-0.56089,0.00047,14.52686]
[1779451668609,22.94,77365.76,42.7,-0.56089,0.00047,14.52686]
[1779451668639,22.94,77365.76,42.7,-0.56089,0.00047,14.52684]
[1779451670113,22.94,77368.94,42.7,-0.55941,0.00047,14.5357]
[1779451675148,22.94,77368.58,42.7,-0.55958,0.00047,14.53468]
[1779451680183,22.94,77368.48,42.7,-0.55964,0.00047,14.53436]
[1779451685218,22.93,77368.35,42.7,-0.5597,0.00047,14.53396]
[1779451690253,22.93,77371.32,42.7,-0.55832,0.00047,14.54207]
[1779451695648,22.93,77370.45,42.7,-0.55873,0.00047,14.53968]
[1779451701037,22.93,77370.47,42.7,-0.55873,0.00047,14.5397]
[1779451706884,22.92,77372.15,42.7,-0.55795,0.00047,14.54421]
[1779451712407,22.92,77370.42,42.7,-0.5588,0.00047,14.53323]
[1779451717442,22.92,77370.39,42.7,-0.55882,0.00047,14.53312]
[1779451719956,22.92,77370.39,42.7,-0.55882,0.00047,14.53312]
[1779451725498,22.91,77370.57,42.7,-0.55874,0.00047,14.53355]
[1779451729983,22.91,77370.36,42.7,-0.55884,0.00047,14.53296]
[1779451735568,22.91,77370.61,42.7,-0.55873,0.00047,14.53361]
[1779451737343,22.91,77370.58,42.7,-0.55875,0.00047,14.53353]
[1779451737427,22.91,77370.58,42.7,-0.55875,0.00047,14.53353]
[1779451737593,22.91,77369.25,42.7,-0.55937,0.00047,14.52987]
[1779451738601,22.91,77366.59,42.7,-0.56061,0.00047,14.52246]
[1779451739924,22.91,77366.59,42.7,-0.56061,0.00047,14.52246]
[1779451740275,22.91,77364.92,42.7,-0.56139,0.00047,14.51773]
[1779451740365,22.91,77364.92,42.7,-0.56139,0.00047,14.51773]
[1779451740375,22.91,77364.92,42.7,-0.56139,0.00047,14.51773]
[1779451740615,22.91,77365.13,42.7,-0.5613,0.00047,14.51833]
[1779451745993,22.91,77366.13,42.7,-0.56083,0.00047,14.52115]
[1779451747664,22.91,77369.48,42.7,-0.55927,0.00047,14.53049]
[1779451752699,22.91,77369.35,42.7,-0.55933,0.00047,14.53012]
[1779451757735,22.91,77369.71,42.7,-0.55916,0.00047,14.5311]
[1779451762769,22.91,77370.68,42.7,-0.55871,0.00047,14.53374]
[1779451767805,22.91,77372.27,42.7,-0.55797,0.00047,14.53805]
[1779451772840,22.9,77372.62,42.7,-0.55784,0.00047,14.53272]
[1779451777874,22.9,77372.83,42.7,-0.55774,0.00047,14.53329]
[1779451780773,22.9,77372.07,42.7,-0.55809,0.00047,14.53124]
[1779451780981,22.9,77372.07,42.7,-0.55809,0.00047,14.53124]
[1779451781051,22.9,77372.07,42.7,-0.55809,0.00047,14.53124]
[1779451781084,22.9,77368.66,42.7,-0.55969,0.00047,14.5219]
[1779451781477,22.9,77368.66,42.7,-0.55969,0.00047,14.5219]
[1779451781557,22.9,77368.66,42.7,-0.55969,0.00047,14.5219]
[1779451781923,22.9,77361.65,42.7,-0.56297,0.00047,14.50196]
[1779451783937,22.9,77358.88,42.7,-0.56426,0.00047,14.4938]
[1779451785720,22.9,77359.04,42.7,-0.56419,0.00047,14.49428]
[1779451793000,22.91,77358.8,42.7,-0.5643,0.00047,14.49358]
[1779451795561,22.91,77359.33,42.7,-0.56405,0.00047,14.49516]
[1779451801402,22.91,77358.75,42.7,-0.56432,0.00047,14.49345]
[1779451805761,22.91,77360.12,42.7,-0.56368,0.00047,14.4975]
[1779451811127,22.91,77359.5,42.7,-0.56397,0.00047,14.49568]
[1779451814351,22.91,77358.99,42.7,-0.5642,0.00047,14.49417]
[1779451815805,22.91,77362.5,42.7,-0.56256,0.00047,14.50446]
[1779451816162,22.91,77367.31,42.7,-0.56032,0.00047,14.51816]
[1779451821197,22.9,77367.79,42.7,-0.5601,0.00047,14.51947]
[1779451826232,22.9,77365.22,42.7,-0.56131,0.00047,14.51219]
[1779451832476,22.9,77365.85,42.7,-0.56102,0.00047,14.51395]
[1779451838316,22.9,77365.83,42.7,-0.56107,0.00047,14.50756]
[1779451844358,22.89,77365.84,42.7,-0.56107,0.00047,14.50754]
[1779451845409,22.89,77365.84,42.7,-0.56107,0.00047,14.50754]
[1779451847981,22.89,77365.61,42.7,-0.56118,0.00047,14.50687]
[1779451853132,22.89,77366.38,42.7,-0.56083,0.00047,14.509]
[1779451859328,22.88,77370.2,42.7,-0.55905,0.00047,14.51958]
[1779451861140,22.88,77370.24,42.7,-0.55904,0.00047,14.51968]
[1779451866512,22.88,77368.49,42.7,-0.55987,0.00047,14.51478]
[1779451871658,22.88,77367.31,42.7,-0.56043,0.00047,14.51144]
[1779451871658,22.88,77367.31,42.7,-0.56043,0.00047,14.51144]
[1779451877589,22.87,77367.21,42.7,-0.56049,0.00047,14.51108]
[1779451885645,22.87,77367.49,42.7,-0.56037,0.00047,14.51178]
[1779451890680,22.86,77367.27,42.7,-0.56049,0.00047,14.5111]
[1779451895716,22.86,77367.97,42.7,-0.56019,0.00047,14.50676]
[1779451900751,22.86,77366.78,42.7,-0.56076,0.00047,14.50336]
[1779451905352,22.85,77366.88,42.7,-0.56072,0.00047,14.5036]
[1779451910044,22.85,77366.5,42.7,-0.56091,0.00047,14.50249]
[1779451910183,22.85,77366.5,42.7,-0.56091,0.00047,14.50249]
[1779451911827,22.85,77362.9,42.7,-0.5626,0.00047,14.49213]
[1779451915942,22.85,77361.6,42.7,-0.56321,0.00047,14.48832]
[1779451916064,22.85,77361.6,42.7,-0.56321,0.00047,14.48832]
[1779451916157,22.85,77359.9,42.7,-0.56401,0.00047,14.48329]
[1779451916292,22.85,77359.9,42.7,-0.56401,0.00047,14.48329]
[1779451916801,22.85,77359.9,42.7,-0.56401,0.00047,14.48329]
[1779451916862,22.85,77354.68,42.7,-0.56646,0.00047,14.46754]
[1779451918390,22.85,77353.65,42.7,-0.56694,0.00047,14.46436]
[1779451919237,22.85,77353.65,42.7,-0.56694,0.00047,14.46436]
[1779451922061,22.85,77353.56,42.7,-0.56698,0.00047,14.46408]
[1779451922116,22.85,77353.56,42.7,-0.56698,0.00047,14.46408]
[1779451922169,22.85,77353.56,42.7,-0.56698,0.00047,14.46408]
[1779451922194,22.85,77353.56,42.7,-0.56698,0.00047,14.46408]
[1779451922950,22.85,77353.52,42.7,-0.567,0.00047,14.46396]
[1779451923054,22.85,77350.81,42.7,-0.56827,0.00047,14.45551]
[1779451926493,22.84,77350.17,42.7,-0.56857,0.00047,14.45347]
[1779451927259,22.84,77350.17,42.7,-0.56857,0.00047,14.45347]
[1779451928798,22.84,77349.66,42.7,-0.56882,0.00047,14.45183]
[1779451933986,22.84,77349.88,42.7,-0.56872,0.00047,14.45249]
[1779451935345,22.84,77349.88,42.7,-0.56872,0.00047,14.45249]
[1779451935465,22.84,77349.88,42.7,-0.56872,0.00047,14.45249]
[1779451935479,22.84,77349.88,42.7,-0.56872,0.00047,14.45249]
[1779451935661,22.84,77349.88,42.7,-0.56872,0.00047,14.45249]
[1779451935794,22.84,77349.88,42.7,-0.56872,0.00047,14.45249]
[1779451935824,22.84,77349.88,42.7,-0.56872,0.00047,14.45249]
[1779451935843,22.84,77349.88,42.7,-0.56872,0.00047,14.45249]
[1779451936230,22.84,77368.57,42.7,-0.55996,0.00047,14.50817]
[1779451936579,22.84,77368.57,42.7,-0.55996,0.00047,14.50817]
[1779451936625,22.84,77368.57,42.7,-0.55996,0.00047,14.50817]
[1779451937223,22.84,77368.57,42.7,-0.55996,0.00047,14.50817]
[1779451937281,22.84,77368.57,42.7,-0.55996,0.00047,14.50817]
[1779451937345,22.84,77368.57,42.7,-0.55996,0.00047,14.50817]
[1779451937243,22.84,77392.48,42.7,-0.54871,0.00047,14.5692]
[1779451937450,22.84,77392.48,42.7,-0.54871,0.00047,14.5692]
[1779451937503,22.84,77392.48,42.7,-0.54871,0.00047,14.5692]
[1779451937819,22.84,77392.48,42.7,-0.54871,0.00047,14.5692]
[1779451938120,22.84,77392.48,42.7,-0.54871,0.00047,14.5692]
[1779451938238,22.84,77418.54,42.7,-0.53641,0.00047,14.6225]
[1779451938326,22.84,77418.54,42.7,-0.53641,0.00047,14.6225]
[1779451938404,22.84,77418.54,42.7,-0.53641,0.00047,14.6225]
[1779451938578,22.84,77418.54,42.7,-0.53641,0.00047,14.6225]
[1779451938635,22.84,77418.54,42.7,-0.53641,0.00047,14.6225]
[1779451938731,22.84,77418.54,42.7,-0.53641,0.00047,14.6225]
[1779451938969,22.84,77418.54,42.7,-0.53641,0.00047,14.6225]
[1779451939093,22.85,77459.34,42.7,-0.5171,0.00047,14.67794]
[1779451939380,22.85,77459.34,42.7,-0.5171,0.00047,14.67794]
[1779451939535,22.85,77459.34,42.7,-0.5171,0.00047,14.67794]
[1779451939858,22.85,77459.34,42.7,-0.5171,0.00047,14.67794]
[1779451939877,22.85,77459.34,42.7,-0.5171,0.00047,14.67794]
[1779451939931,22.85,77459.34,42.7,-0.5171,0.00047,14.67794]
[1779451940106,22.85,77459.34,42.7,-0.5171,0.00047,14.67794]
[1779451940194,22.85,77456.55,42.7,-0.51843,0.00047,14.67524]
[1779451941000,22.85,77456.55,42.7,-0.51843,0.00047,14.67524]
[1779451941166,22.85,77456.55,42.7,-0.51843,0.00047,14.67524]
[1779451941250,22.85,77458.99,42.7,-0.51727,0.00047,14.67761]
[1779451942183,22.85,77458.99,42.7,-0.51727,0.00047,14.67761]
[1779451942250,22.85,77463.4,42.7,-0.51518,0.00047,14.68158]
[1779451942392,22.85,77463.4,42.7,-0.51518,0.00047,14.68158]
[1779451942594,22.85,77463.4,42.7,-0.51518,0.00047,14.68158]
[1779451943076,22.85,77466.64,42.7,-0.51364,0.00047,14.68423]
[1779451943585,22.85,77466.64,42.7,-0.51364,0.00047,14.68423]
[1779451944135,22.85,77466.64,42.7,-0.51364,0.00047,14.68423]
[1779451944137,22.85,77466.64,42.7,-0.51364,0.00047,14.68423]
[1779451944225,22.85,77469.48,42.7,-0.5123,0.00047,14.68638]
[1779451945035,22.85,77469.48,42.7,-0.5123,0.00047,14.68638]
[1779451945098,22.85,77469.48,42.7,-0.5123,0.00047,14.68638]
[1779451945109,22.85,77465.15,42.7,-0.51435,0.00047,14.68304]
[1779451946115,22.85,77465.15,42.7,-0.51435,0.00047,14.68304]
[1779451946158,22.85,77465.15,42.7,-0.51435,0.00047,14.68304]
[1779451948716,22.85,77468.22,42.7,-0.51289,0.00047,14.68545]
[1779451949118,22.85,77469.61,42.7,-0.51223,0.00047,14.68648]
[1779451949878,22.85,77469.61,42.7,-0.51223,0.00047,14.68648]
[1779451949928,22.85,77469.61,42.7,-0.51223,0.00047,14.68648]
[1779451950230,22.85,77469.61,42.7,-0.51223,0.00047,14.68648]
[1779451950236,22.85,77465.26,42.7,-0.51429,0.00047,14.68313]
[1779451950652,22.85,77465.26,42.7,-0.51429,0.00047,14.68313]
[1779451950658,22.85,77465.26,42.7,-0.51429,0.00047,14.68313]
[1779451950836,22.85,77465.26,42.7,-0.51429,0.00047,14.68313]
[1779451950837,22.85,77465.26,42.7,-0.51429,0.00047,14.68313]
[1779451950960,22.85,77465.26,42.7,-0.51429,0.00047,14.68313]
[1779451951132,22.85,77452.03,42.7,-0.52057,0.00047,14.66435]
[1779451951311,22.85,77452.03,42.7,-0.52057,0.00047,14.66435]
[1779451951849,22.85,77452.03,42.7,-0.52057,0.00047,14.66435]
[1779451952139,22.85,77448.24,42.7,-0.52237,0.00047,14.66007]
[1779451952802,22.85,77448.24,42.7,-0.52237,0.00047,14.66007]
[1779451952837,22.85,77448.24,42.7,-0.52237,0.00047,14.66007]
[1779451953232,22.85,77448.24,42.7,-0.52237,0.00047,14.66007]
[1779451953244,22.85,77448.24,42.7,-0.52237,0.00047,14.66007]
[1779451953146,22.85,77443.11,42.7,-0.5248,0.00047,14.65381]
[1779451953309,22.85,77443.11,42.7,-0.5248,0.00047,14.65381]
[1779451953367,22.85,77443.11,42.7,-0.5248,0.00047,14.65381]
[1779451954170,22.85,77443.11,42.7,-0.5248,0.00047,14.65381]
[1779451954241,22.85,77439.23,42.7,-0.52663,0.00047,14.64872]
[1779451954793,22.85,77439.23,42.7,-0.52663,0.00047,14.64872]
[1779451954959,22.85,77439.23,42.7,-0.52663,0.00047,14.64872]
[1779451955446,22.85,77437.06,42.7,-0.52766,0.00047,14.64573]
[1779451955586,22.85,77437.06,42.7,-0.52766,0.00047,14.64573]
[1779451955932,22.85,77437.06,42.7,-0.52766,0.00047,14.64573]
[1779451957689,22.85,77436.79,42.7,-0.52779,0.00047,14.64535]
[1779451958190,22.85,77438.39,42.7,-0.52703,0.00047,14.64757]
[1779451959197,22.85,77442.03,42.7,-0.52531,0.00047,14.65242]
[1779451961877,22.85,77439.5,42.7,-0.52651,0.00047,14.64907]
[1779451961891,22.85,77439.5,42.7,-0.52651,0.00047,14.64907]
[1779451961932,22.85,77439.5,42.7,-0.52651,0.00047,14.64907]
[1779451962225,22.85,77439.5,42.7,-0.52651,0.00047,14.64907]
[1779451962232,22.85,77439.5,42.7,-0.52651,0.00047,14.64907]
[1779451962303,22.85,77446.32,42.7,-0.52328,0.00047,14.65778]
[1779451962452,22.85,77446.32,42.7,-0.52328,0.00047,14.65778]
[1779451962747,22.85,77446.32,42.7,-0.52328,0.00047,14.65778]
[1779451963098,22.85,77446.32,42.7,-0.52328,0.00047,14.65778]
[1779451963101,22.85,77446.32,42.7,-0.52328,0.00047,14.65778]
[1779451963113,22.85,77446.32,42.7,-0.52328,0.00047,14.65778]
[1779451963200,22.85,77446.32,42.7,-0.52328,0.00047,14.65778]
[1779451963245,22.85,77446.32,42.7,-0.52328,0.00047,14.65778]
[1779451963261,22.85,77446.32,42.7,-0.52328,0.00047,14.65778]
[1779451963251,22.85,77463.76,42.7,-0.51501,0.00047,14.67569]
[1779451963435,22.85,77463.76,42.7,-0.51501,0.00047,14.67569]
[1779451963529,22.85,77463.76,42.7,-0.51501,0.00047,14.67569]
[1779451963644,22.85,77463.76,42.7,-0.51501,0.00047,14.67569]
[1779451963685,22.85,77463.76,42.7,-0.51501,0.00047,14.67569]
[1779451964132,22.85,77463.76,42.7,-0.51501,0.00047,14.67569]
[1779451964241,22.85,77478.78,42.7,-0.50789,0.00047,14.68607]
[1779451965133,22.85,77478.78,42.7,-0.50789,0.00047,14.68607]
[1779451965248,22.85,77483.51,42.7,-0.50565,0.00047,14.68837]
[1779451965409,22.85,77483.51,42.7,-0.50565,0.00047,14.68837]
[1779451965587,22.85,77483.51,42.7,-0.50565,0.00047,14.68837]
[1779451966280,22.85,77483.51,42.7,-0.50565,0.00047,14.68837]
[1779451966256,22.85,77477.62,42.7,-0.50844,0.00047,14.68543]
[1779451966529,22.85,77477.62,42.7,-0.50844,0.00047,14.68543]
[1779451966619,22.85,77477.62,42.7,-0.50844,0.00047,14.68543]
[1779451966859,22.85,77477.62,42.7,-0.50844,0.00047,14.68543]
[1779451967263,22.85,77471.94,42.7,-0.51114,0.00047,14.68192]
[1779451967360,22.85,77471.94,42.7,-0.51114,0.00047,14.68192]
[1779451967519,22.85,77471.94,42.7,-0.51114,0.00047,14.68192]
[1779451968047,22.85,77471.94,42.7,-0.51114,0.00047,14.68192]
[1779451968311,22.85,77471.94,42.7,-0.51114,0.00047,14.68192]
[1779451968270,22.85,77459.75,42.7,-0.51691,0.00047,14.67213]
[1779451969277,22.85,77454.28,42.7,-0.5195,0.00047,14.66675]
[1779451969447,22.85,77454.28,42.7,-0.5195,0.00047,14.66675]
[1779451969595,22.85,77454.28,42.7,-0.5195,0.00047,14.66675]
[1779451974124,22.85,77454.78,42.7,-0.51927,0.00047,14.66726]
[1779451974494,22.85,77454.23,42.7,-0.51953,0.00047,14.66669]
[1779451974924,22.85,77454.23,42.7,-0.51953,0.00047,14.66669]
[1779451975936,22.85,77454.26,42.7,-0.51951,0.00047,14.66672]
[1779451976713,22.85,77454.87,42.7,-0.51922,0.00047,14.66736]
[1779451977159,22.85,77454.87,42.7,-0.51922,0.00047,14.66736]
[1779451978101,22.85,77454.87,42.7,-0.51922,0.00047,14.66736]
[1779451980573,22.85,77452.0,42.7,-0.52058,0.00047,14.66432]
[1779451982713,22.85,77451.08,42.7,-0.52102,0.00047,14.66331]
[1779451984059,22.85,77453.69,42.7,-0.51978,0.00047,14.66613]
[1779451985052,22.85,77453.25,42.7,-0.51999,0.00047,14.66566]
[1779451985068,22.85,77453.25,42.7,-0.51999,0.00047,14.66566]
[1779451985311,22.85,77453.25,42.7,-0.51999,0.00047,14.66566]
[1779451985079,22.85,77447.85,42.7,-0.52255,0.00047,14.65962]
[1779451985370,22.85,77447.85,42.7,-0.52255,0.00047,14.65962]
[1779451985401,22.85,77447.85,42.7,-0.52255,0.00047,14.65962]
[1779451985514,22.85,77447.85,42.7,-0.52255,0.00047,14.65962]
[1779451985994,22.85,77447.85,42.7,-0.52255,0.00047,14.65962]
[1779451985997,22.85,77447.85,42.7,-0.52255,0.00047,14.65962]
[1779451986010,22.85,77438.12,42.7,-0.52716,0.00047,14.64721]
[1779451987886,22.85,77436.93,42.7,-0.52772,0.00047,14.64556]
[1779451987889,22.85,77436.93,42.7,-0.52772,0.00047,14.64556]
[1779451987910,22.85,77436.93,42.7,-0.52772,0.00047,14.64556]
[1779451988079,22.85,77436.93,42.7,-0.52772,0.00047,14.64556]
[1779451988137,22.85,77436.93,42.7,-0.52772,0.00047,14.64556]
[1779451988324,22.85,77442.2,42.7,-0.52523,0.00047,14.65265]
[1779451988371,22.85,77442.2,42.7,-0.52523,0.00047,14.65265]
[1779451988896,22.85,77442.2,42.7,-0.52523,0.00047,14.65265]
[1779451989116,22.85,77453.68,42.7,-0.51979,0.00047,14.66612]
[1779451989801,22.85,77453.68,42.7,-0.51979,0.00047,14.66612]
[1779451990006,22.85,77460.93,42.7,-0.51635,0.00047,14.67322]
[1779451990676,22.85,77460.93,42.7,-0.51635,0.00047,14.67322]
[1779451990776,22.85,77460.93,42.7,-0.51635,0.00047,14.67322]
[1779451991334,22.85,77460.93,42.7,-0.51635,0.00047,14.67322]
[1779451991361,22.85,77462.66,42.7,-0.51553,0.00047,14.67475]
[1779451991431,22.85,77461.65,42.7,-0.51601,0.00047,14.67386]
[1779451992768,22.85,77461.65,42.7,-0.51601,0.00047,14.67386]
[1779451992870,22.85,77457.55,42.7,-0.51796,0.00047,14.67004]
[1779451996460,22.85,77458.22,42.7,-0.51764,0.00047,14.67069]
[1779451996700,22.85,77458.22,42.7,-0.51764,0.00047,14.67069]
[1779451996704,22.85,77458.22,42.7,-0.51764,0.00047,14.67069]
[1779451996785,22.85,77458.58,42.7,-0.51747,0.00047,14.67103]
[1779451997622,22.85,77458.58,42.7,-0.51747,0.00047,14.67103]
[1779451998525,22.85,77456.77,42.7,-0.51833,0.00047,14.66927]
[1779451998792,22.85,77455.41,42.7,-0.51897,0.00047,14.6679]
[1779451999742,22.85,77455.41,42.7,-0.51897,0.00047,14.6679]
[1779451999909,22.85,77459.54,42.7,-0.51702,0.00047,14.67193]
[1779452001381,22.85,77460.28,42.7,-0.51667,0.00047,14.67262]
[1779452001424,22.85,77460.28,42.7,-0.51667,0.00047,14.67262]
[1779452001870,22.85,77460.33,42.7,-0.51664,0.00047,14.67266]
[1779452003367,22.84,77457.63,42.7,-0.51792,0.00047,14.67011]
[1779452004257,22.84,77457.63,42.7,-0.51792,0.00047,14.67011]
[1779452004316,22.85,77456.65,42.7,-0.51839,0.00047,14.66915]
[1779452004448,22.85,77456.65,42.7,-0.51839,0.00047,14.66915]
[1779452004559,22.85,77456.65,42.7,-0.51839,0.00047,14.66915]
[1779452004817,22.85,77456.65,42.7,-0.51839,0.00047,14.66915]
[1779452006537,22.84,77451.78,42.7,-0.5207,0.00047,14.66406]
[1779452008082,22.84,77451.78,42.7,-0.5207,0.00047,14.66406]
[1779452008243,22.84,77451.78,42.7,-0.5207,0.00047,14.66406]
[1779452008288,22.84,77451.78,42.7,-0.5207,0.00047,14.66406]
[1779452008314,22.84,77451.78,42.7,-0.5207,0.00047,14.66406]
[1779452008325,22.84,77451.78,42.7,-0.5207,0.00047,14.66406]
[1779452008334,22.84,77451.78,42.7,-0.5207,0.00047,14.66406]
[1779452008347,22.84,77452.23,42.7,-0.52048,0.00047,14.66455]
[1779452008512,22.84,77452.23,42.7,-0.52048,0.00047,14.66455]
[1779452008597,22.84,77452.23,42.7,-0.52048,0.00047,14.66455]
[1779452008899,22.84,77452.23,42.7,-0.52048,0.00047,14.66455]
[1779452008942,22.84,77452.23,42.7,-0.52048,0.00047,14.66455]
[1779452009312,22.84,77452.23,42.7,-0.52048,0.00047,14.66455]
[1779452009333,22.84,77443.02,42.7,-0.52485,0.00047,14.65368]
[1779452009691,22.84,77443.02,42.7,-0.52485,0.00047,14.65368]
[1779452009793,22.84,77434.25,42.7,-0.529,0.00047,14.6417]
[1779452011125,22.84,77426.06,42.7,-0.53289,0.00047,14.62286]
[1779452012004,22.84,77426.06,42.7,-0.53289,0.00047,14.62286]
[1779452012212,22.84,77426.06,42.7,-0.53289,0.00047,14.62286]
[1779452012312,22.84,77426.06,42.7,-0.53289,0.00047,14.62286]
[1779452012888,22.84,77425.56,42.7,-0.53313,0.00047,14.62205]
[1779452012921,22.84,77425.56,42.7,-0.53313,0.00047,14.62205]
[1779452012999,22.84,77427.94,42.7,-0.532,0.00047,14.62588]
[1779452014145,22.84,77433.45,42.7,-0.52939,0.00047,14.63431]
[1779452014556,22.84,77433.45,42.7,-0.52939,0.00047,14.63431]
[1779452015163,22.84,77441.87,42.7,-0.52541,0.00047,14.64599]
[1779452015959,22.84,77445.67,42.7,-0.52361,0.00047,14.65078]
[1779452019049,22.84,77444.54,42.7,-0.52414,0.00047,14.64938]
[1779452019311,22.84,77444.54,42.7,-0.52414,0.00047,14.64938]
[1779452019143,22.84,77439.98,42.7,-0.52631,0.00047,14.64348]
[1779452019638,22.84,77436.44,42.7,-0.52798,0.00047,14.63861]
[1779452024533,22.84,77434.19,42.7,-0.52905,0.00047,14.63538]
[1779452024673,22.84,77435.91,42.7,-0.52824,0.00047,14.63786]
[1779452026687,22.84,77440.55,42.7,-0.52604,0.00047,14.64424]
[1779452028915,22.84,77440.34,42.7,-0.52614,0.00047,14.64396]
[1779452028967,22.84,77440.34,42.7,-0.52614,0.00047,14.64396]
[1779452029001,22.84,77441.45,42.7,-0.52561,0.00047,14.64542]
[1779452031590,22.83,77441.18,42.7,-0.52574,0.00047,14.64506]
[1779452031722,22.83,77441.18,42.7,-0.52574,0.00047,14.64506]
[1779452031787,22.83,77441.18,42.7,-0.52574,0.00047,14.64506]
[1779452033082,22.83,77441.7,42.7,-0.5255,0.00047,14.64574]
[1779452033373,22.83,77445.5,42.7,-0.5237,0.00047,14.65055]
[1779452033734,22.83,77445.5,42.7,-0.5237,0.00047,14.65055]
[1779452034181,22.83,77445.5,42.7,-0.5237,0.00047,14.65055]
[1779452034291,22.83,77445.5,42.7,-0.5237,0.00047,14.65055]
[1779452035261,22.83,77447.76,42.7,-0.52263,0.00047,14.65326]
[1779452035327,22.83,77444.88,42.7,-0.52399,0.00047,14.64978]
[1779452035990,22.83,77444.88,42.7,-0.52399,0.00047,14.64978]
[1779452036077,22.83,77446.13,42.7,-0.5234,0.00047,14.65131]
[1779452038454,22.83,77445.48,42.7,-0.52371,0.00047,14.65052]
[1779452038537,22.83,77445.48,42.7,-0.52371,0.00047,14.65052]
[1779452038764,22.83,77445.48,42.7,-0.52371,0.00047,14.65052]
[1779452038771,22.83,77446.31,42.7,-0.52332,0.00047,14.65153]
[1779452041183,22.83,77448.51,42.7,-0.52227,0.00047,14.65414]
[1779452041800,22.83,77448.38,42.7,-0.52233,0.00047,14.65399]
[1779452042135,22.83,77448.38,42.7,-0.52233,0.00047,14.65399]
[1779452042186,22.83,77450.89,42.7,-0.52114,0.00047,14.65685]
[1779452043367,22.83,77450.89,42.7,-0.52114,0.00047,14.65685]
[1779452043392,22.83,77450.89,42.7,-0.52114,0.00047,14.65685]
[1779452043370,22.83,77457.92,42.7,-0.51781,0.00047,14.66417]
[1779452043429,22.83,77457.92,42.7,-0.51781,0.00047,14.66417]
[1779452043506,22.83,77457.92,42.7,-0.51781,0.00047,14.66417]
[1779452043779,22.83,77457.92,42.7,-0.51781,0.00047,14.66417]
[1779452043787,22.83,77457.92,42.7,-0.51781,0.00047,14.66417]
[1779452044820,22.83,77456.98,42.7,-0.51826,0.00047,14.66325]
[1779452046536,22.83,77457.64,42.7,-0.51794,0.00047,14.6639]
[1779452046546,22.83,77457.64,42.7,-0.51794,0.00047,14.6639]
[1779452046556,22.83,77457.64,42.7,-0.51794,0.00047,14.6639]
[1779452046827,22.83,77457.57,42.7,-0.51797,0.00047,14.66384]
[1779452048311,22.83,77457.57,42.7,-0.51797,0.00047,14.66384]
[1779452048841,22.84,77452.79,42.7,-0.52024,0.00047,14.65894]
[1779452050694,22.84,77451.04,42.7,-0.52107,0.00047,14.65703]
[1779452050906,22.84,77451.04,42.7,-0.52107,0.00047,14.65703]
[1779452050934,22.84,77451.04,42.7,-0.52107,0.00047,14.65703]
[1779452051311,22.84,77451.04,42.7,-0.52107,0.00047,14.65703]
[1779452051371,22.84,77448.89,42.7,-0.52209,0.00047,14.65459]
[1779452051421,22.84,77448.89,42.7,-0.52209,0.00047,14.65459]
[1779452051927,22.84,77441.91,42.7,-0.5254,0.00047,14.64602]
[1779452053301,22.84,77441.91,42.7,-0.5254,0.00047,14.64602]
[1779452053366,22.84,77441.91,42.7,-0.5254,0.00047,14.64602]
[1779452054274,22.83,77441.35,42.7,-0.52566,0.00047,14.64529]
[1779452055311,22.83,77441.04,42.7,-0.52581,0.00047,14.64488]
[1779452055567,22.83,77441.32,42.7,-0.52568,0.00047,14.64524]
[1779452055707,22.83,77441.32,42.7,-0.52568,0.00047,14.64524]
[1779452057675,22.83,77437.05,42.7,-0.5277,0.00047,14.63945]
[1779452058298,22.83,77437.71,42.7,-0.52739,0.00047,14.64037]
[1779452059243,22.83,77437.71,42.7,-0.52739,0.00047,14.64037]
[1779452064958,22.83,77441.46,42.7,-0.52562,0.00047,14.64542]
[1779452069993,22.83,77441.21,42.7,-0.52574,0.00047,14.64508]
[1779452073366,22.83,77443.44,42.7,-0.5247,0.00047,14.64175]
[1779452074021,22.82,77444.69,42.7,-0.5241,0.00047,14.64332]
[1779452078516,22.82,77446.15,42.7,-0.52342,0.00047,14.6451]
[1779452084426,22.82,77447.5,42.7,-0.52278,0.00047,14.64672]
[1779452090931,22.82,77446.42,42.7,-0.52329,0.00047,14.64542]
[1779452093286,22.81,77447.32,42.7,-0.52287,0.00047,14.64649]
[1779452094310,22.81,77446.89,42.7,-0.52307,0.00047,14.64598]
[1779452096178,22.81,77452.51,42.7,-0.52041,0.00047,14.65239]
[1779452099395,22.81,77453.41,42.7,-0.51998,0.00047,14.65335]
[1779452100462,22.81,77456.55,42.7,-0.51849,0.00048,14.65659]
[1779452101051,22.81,77456.55,42.7,-0.51849,0.00048,14.65659]
[1779452101080,22.81,77456.55,42.7,-0.51849,0.00048,14.65659]
[1779452101457,22.81,77456.55,42.7,-0.51849,0.00048,14.65659]
[1779452101466,22.81,77456.55,42.7,-0.51849,0.00048,14.65659]
[1779452101433,22.81,77460.4,42.7,-0.51666,0.00048,14.66028]
[1779452102306,22.81,77460.4,42.7,-0.51666,0.00048,14.66028]
[1779452102427,22.81,77460.4,42.7,-0.51666,0.00048,14.66028]
[1779452102370,22.81,77466.59,42.7,-0.51372,0.00048,14.66558]
[1779452103371,22.81,77466.59,42.7,-0.51372,0.00048,14.66558]
[1779452103431,22.81,77470.58,42.7,-0.51182,0.00048,14.66857]
[1779452104472,22.82,77472.78,42.7,-0.51077,0.00048,14.67007]
[1779452105305,22.82,77472.78,42.7,-0.51077,0.00048,14.67007]
[1779452105324,22.82,77471.4,42.7,-0.51143,0.00048,14.66914]
[1779452106633,22.82,77470.26,42.7,-0.51197,0.00048,14.66834]
[1779452106668,22.82,77470.26,42.7,-0.51197,0.00048,14.66834]
[1779452107111,22.82,77470.26,42.7,-0.51197,0.00048,14.66834]
[1779452107122,22.82,77470.26,42.7,-0.51197,0.00048,14.66834]
[1779452107292,22.82,77472.0,42.7,-0.51114,0.00048,14.66955]
[1779452107480,22.82,77472.0,42.7,-0.51114,0.00048,14.66955]
[1779452108153,22.82,77472.0,42.7,-0.51114,0.00048,14.66955]
[1779452108450,22.82,77472.0,42.7,-0.51114,0.00048,14.66955]
[1779452108299,22.82,77481.31,42.7,-0.50672,0.00048,14.67496]
[1779452108687,22.82,77481.31,42.7,-0.50672,0.00048,14.67496]
[1779452108791,22.82,77481.31,42.7,-0.50672,0.00048,14.67496]
[1779452109306,22.82,77486.67,42.7,-0.50417,0.00048,14.67725]
[1779452109590,22.82,77486.67,42.7,-0.50417,0.00048,14.67725]
[1779452111883,22.82,77487.87,42.7,-0.5036,0.00048,14.67769]
[1779452111915,22.82,77487.87,42.7,-0.5036,0.00048,14.67769]
[1779452112132,22.82,77487.87,42.7,-0.5036,0.00048,14.67769]
[1779452112327,22.82,77487.47,42.7,-0.50379,0.00048,14.67754]
[1779452114955,22.82,77489.74,42.7,-0.50271,0.00048,14.6783]
[1779452115394,22.82,77489.74,42.7,-0.50271,0.00048,14.6783]
[1779452116429,22.82,77489.42,42.7,-0.50287,0.00048,14.6782]
[1779452120903,22.82,77489.62,42.7,-0.50277,0.00048,14.67826]
[1779452121311,22.82,77489.62,42.7,-0.50277,0.00048,14.67826]
[1779452121317,22.82,77489.62,42.7,-0.50277,0.00048,14.67826]
[1779452121883,22.82,77489.65,42.7,-0.50276,0.00048,14.67827]
[1779452122397,22.82,77492.57,42.7,-0.50137,0.00048,14.67909]
[1779452123403,22.82,77497.08,42.7,-0.49923,0.00048,14.68]
[1779452124791,22.82,77498.99,42.7,-0.49832,0.00048,14.68026]
[1779452125686,22.82,77498.7,42.7,-0.49846,0.00048,14.68023]
[1779452125930,22.82,77498.7,42.7,-0.49846,0.00048,14.68023]
[1779452125952,22.82,77498.7,42.7,-0.49846,0.00048,14.68023]
[1779452126000,22.82,77498.7,42.7,-0.49846,0.00048,14.68023]
[1779452126006,22.82,77498.7,42.7,-0.49846,0.00048,14.68023]
[1779452126427,22.82,77500.59,42.7,-0.49756,0.00048,14.68042]
[1779452126513,22.82,77500.59,42.7,-0.49756,0.00048,14.68042]
[1779452126522,22.82,77500.59,42.7,-0.49756,0.00048,14.68042]
[1779452126826,22.82,77500.59,42.7,-0.49756,0.00048,14.68042]
[1779452126857,22.82,77500.59,42.7,-0.49756,0.00048,14.68042]
[1779452126869,22.82,77500.59,42.7,-0.49756,0.00048,14.68042]
[1779452126880,22.82,77500.59,42.7,-0.49756,0.00048,14.68042]
[1779452126934,22.82,77500.59,42.7,-0.49756,0.00048,14.68042]
[1779452127042,22.82,77500.59,42.7,-0.49756,0.00048,14.68042]
[1779452127433,22.82,77499.25,42.7,-0.4982,0.00048,14.68029]
[1779452127787,22.82,77499.25,42.7,-0.4982,0.00048,14.68029]
[1779452128068,22.82,77499.25,42.7,-0.4982,0.00048,14.68029]
[1779452128441,22.82,77496.08,42.7,-0.4997,0.00048,14.67984]
[1779452129648,22.82,77495.0,42.7,-0.50021,0.00048,14.67963]
[1779452129720,22.82,77495.0,42.7,-0.50021,0.00048,14.67963]
[1779452130097,22.82,77495.0,42.7,-0.50021,0.00048,14.67963]
[1779452130456,22.82,77495.0,42.7,-0.50021,0.00048,14.67963]
[1779452130456,22.82,77493.85,42.7,-0.50076,0.00048,14.67939]
[1779452131139,22.82,77493.85,42.7,-0.50076,0.00048,14.67939]
[1779452131462,22.82,77482.71,42.7,-0.50606,0.00048,14.66942]
[1779452132469,22.82,77477.4,42.7,-0.50858,0.00048,14.66671]
[1779452133064,22.82,77477.4,42.7,-0.50858,0.00048,14.66671]
[1779452133476,22.82,77476.27,42.7,-0.50912,0.00048,14.66606]
[1779452135690,22.82,77475.75,42.7,-0.50936,0.00048,14.66575]
[1779452136027,22.82,77475.75,42.7,-0.50936,0.00048,14.66575]
[1779452136051,22.82,77475.75,42.7,-0.50936,0.00048,14.66575]
[1779452136662,22.82,77474.51,42.7,-0.50995,0.00048,14.66499]
[1779452136679,22.82,77474.51,42.7,-0.50995,0.00048,14.66499]
[1779452136715,22.82,77474.51,42.7,-0.50995,0.00048,14.66499]
[1779452138387,22.82,77474.4,42.7,-0.51001,0.00048,14.66492]
[1779452142789,22.82,77476.51,42.7,-0.509,0.00048,14.6662]
[1779452142797,22.82,77476.51,42.7,-0.509,0.00048,14.6662]
[1779452143834,22.82,77475.97,42.7,-0.50926,0.00048,14.66588]
[1779452144559,22.82,77473.31,42.7,-0.51053,0.00048,14.66423]
[1779452146413,22.82,77476.4,42.7,-0.50906,0.00048,14.66614]
[1779452150292,22.82,77478.15,42.7,-0.50823,0.00048,14.66713]
[1779452150307,22.82,77478.15,42.7,-0.50823,0.00048,14.66713]
[1779452150369,22.82,77478.9,42.7,-0.50787,0.00048,14.66754]
[1779452150736,22.82,77478.9,42.7,-0.50787,0.00048,14.66754]
[1779452150772,22.82,77478.83,42.7,-0.5079,0.00048,14.6675]
[1779452156024,22.82,77476.57,42.7,-0.50898,0.00048,14.66624]
[1779452156762,22.82,77474.9,42.7,-0.50977,0.00048,14.66524]
[1779452157131,22.82,77474.9,42.7,-0.50977,0.00048,14.66524]
[1779452159662,22.82,77471.2,42.7,-0.51153,0.00048,14.66281]
[1779452160348,22.82,77471.2,42.7,-0.51153,0.00048,14.66281]
[1779452161451,22.82,77471.23,42.7,-0.51151,0.00048,14.66283]
[1779452163093,22.82,77473.59,42.7,-0.51039,0.00048,14.66441]
[1779452165152,22.82,77477.72,42.7,-0.50843,0.00048,14.66689]
[1779452165192,22.82,77477.37,42.7,-0.5086,0.00048,14.66669]
[1779452167207,22.82,77479.27,42.7,-0.50769,0.00048,14.66773]
[1779452167306,22.82,77476.55,42.7,-0.50899,0.00048,14.66622]
[1779452168336,22.82,77476.55,42.7,-0.50899,0.00048,14.66622]
[1779452169259,22.81,77475.82,42.7,-0.50934,0.00048,14.66579]
[1779452169265,22.81,77475.93,42.7,-0.50928,0.00048,14.66586]
[1779452172640,22.81,77476.04,42.7,-0.50923,0.00048,14.66592]
[1779452176772,22.81,77480.02,42.7,-0.50734,0.00048,14.66812]
[1779452177875,22.81,77479.85,42.7,-0.50742,0.00048,14.66803]
[1779452178436,22.81,77479.85,42.7,-0.50742,0.00048,14.66803]
[1779452178508,22.81,77477.62,42.7,-0.50849,0.00048,14.66683]
[1779452178931,22.81,77477.62,42.7,-0.50849,0.00048,14.66683]
[1779452179487,22.81,77473.21,42.7,-0.51058,0.00048,14.66415]
[1779452179802,22.81,77468.95,42.7,-0.51261,0.00048,14.66118]
[1779452182390,22.81,77465.43,42.7,-0.51428,0.00048,14.65844]
[1779452182776,22.81,77465.43,42.7,-0.51428,0.00048,14.65844]
[1779452183001,22.81,77465.43,42.7,-0.51428,0.00048,14.65844]
[1779452183311,22.81,77465.43,42.7,-0.51428,0.00048,14.65844]
[1779452183322,22.81,77461.64,42.7,-0.51608,0.00048,14.6552]
[1779452183572,22.81,77461.64,42.7,-0.51608,0.00048,14.6552]
[1779452183830,22.81,77458.2,42.7,-0.51772,0.00048,14.65201]
[1779452188884,22.81,77457.68,42.7,-0.51796,0.00048,14.65151]
[1779452188972,22.82,77454.72,42.7,-0.51936,0.00048,14.64853]
[1779452189858,22.82,77454.72,42.7,-0.51936,0.00048,14.64853]
[1779452190247,22.82,77454.3,42.7,-0.51956,0.00048,14.6481]
[1779452190879,22.82,77449.22,42.7,-0.52198,0.00047,14.64252]
[1779452191920,22.82,77449.22,42.7,-0.52198,0.00047,14.64252]
[1779452191922,22.82,77449.22,42.7,-0.52198,0.00047,14.64252]
[1779452192485,22.82,77449.22,42.7,-0.52198,0.00047,14.64252]
[1779452192532,22.82,77447.33,42.7,-0.52288,0.00048,14.6341]
[1779452193974,22.82,77448.71,42.7,-0.52223,0.00048,14.63572]
[1779452194201,22.82,77448.71,42.7,-0.52223,0.00048,14.63572]
[1779452194520,22.82,77448.71,42.7,-0.52223,0.00048,14.63572]
[1779452194302,22.82,77451.66,42.7,-0.52083,0.00048,14.63906]
[1779452195915,22.82,77447.78,42.7,-0.52267,0.00048,14.63464]
[1779452196832,22.82,77447.78,42.7,-0.52267,0.00048,14.63464]
[1779452197311,22.82,77447.78,42.7,-0.52267,0.00048,14.63464]
[1779452197413,22.82,77447.19,42.7,-0.52295,0.00048,14.63394]
[1779452198496,22.82,77447.19,42.7,-0.52295,0.00048,14.63394]
[1779452198177,22.82,77444.34,42.7,-0.5243,0.00047,14.63045]
[1779452200566,22.82,77444.34,42.7,-0.5243,0.00047,14.63046]
[1779452202212,22.82,77443.14,42.7,-0.52487,0.00047,14.62894]
[1779452202313,22.82,77444.11,42.7,-0.5244,0.00047,14.63017]
[1779452203365,22.82,77444.11,42.7,-0.5244,0.00047,14.63017]
[1779452203404,22.82,77444.4,42.7,-0.52427,0.00047,14.63054]
[1779452205880,22.82,77444.2,42.7,-0.52436,0.00047,14.63029]
[1779452206992,22.82,77447.67,42.7,-0.52271,0.00047,14.63452]
[1779452211300,22.82,77447.12,42.7,-0.52298,0.00047,14.63386]
[1779452211339,22.82,77447.12,42.7,-0.52298,0.00047,14.63386]
[1779452211477,22.82,77446.22,42.7,-0.52341,0.00047,14.63277]
[1779452212522,22.82,77446.22,42.7,-0.52341,0.00047,14.63277]
[1779452212526,22.82,77446.22,42.7,-0.52341,0.00047,14.63277]
[1779452212552,22.82,77446.22,42.7,-0.52341,0.00047,14.63277]
[1779452212028,22.82,77440.97,42.7,-0.5259,0.00047,14.62612]
[1779452213035,22.82,77435.58,42.7,-0.52846,0.00047,14.61869]
[1779452214486,22.82,77435.58,42.7,-0.52846,0.00047,14.61869]
[1779452214535,22.82,77435.58,42.7,-0.52846,0.00047,14.61869]
[1779452214576,22.82,77434.96,42.7,-0.52875,0.00047,14.6178]
[1779452214979,22.82,77434.96,42.7,-0.52875,0.00047,14.6178]
[1779452214996,22.82,77434.96,42.7,-0.52875,0.00047,14.6178]
[1779452215535,22.82,77431.3,42.7,-0.53049,0.00047,14.61237]
[1779452216056,22.82,77428.19,42.7,-0.53196,0.00047,14.60754]
[1779452217365,22.82,77428.19,42.7,-0.53196,0.00047,14.60754]
[1779452218053,22.82,77428.26,42.7,-0.53193,0.00047,14.60764]
[1779452218096,22.82,77428.26,42.7,-0.53193,0.00047,14.60764]
[1779452218155,22.82,77432.56,42.7,-0.52989,0.00047,14.61427]
[1779452219078,22.82,77437.46,42.7,-0.52757,0.00047,14.62135]
[1779452222155,22.82,77438.66,42.7,-0.52699,0.00047,14.62301]
[1779452222168,22.82,77438.66,42.7,-0.52699,0.00047,14.62301]
[1779452224430,22.82,77435.94,42.7,-0.52829,0.00047,14.61921]
[1779452230155,22.82,77432.23,42.7,-0.53005,0.00047,14.61376]
[1779452231282,22.82,77432.23,42.7,-0.53005,0.00047,14.61376]
[1779452231630,22.82,77430.54,42.7,-0.53085,0.00047,14.61119]
[1779452232045,22.82,77430.54,42.7,-0.53085,0.00047,14.61119]
[1779452232169,22.82,77433.66,42.7,-0.52937,0.00047,14.61589]
[1779452232775,22.82,77433.66,42.7,-0.52937,0.00047,14.61589]
[1779452233078,22.82,77433.66,42.7,-0.52937,0.00047,14.61589]
[1779452233190,22.82,77433.66,42.7,-0.52937,0.00047,14.61589]
[1779452233365,22.82,77433.66,42.7,-0.52937,0.00047,14.61589]
[1779452233369,22.82,77433.66,42.7,-0.52937,0.00047,14.61589]
[1779452233452,22.82,77438.52,42.7,-0.52707,0.00047,14.62281]
[1779452234183,22.82,77442.3,42.7,-0.52527,0.00047,14.62785]
[1779452236197,22.82,77446.04,42.7,-0.5235,0.00048,14.63254]
[1779452242239,22.81,77444.73,42.7,-0.52413,0.00048,14.63091]
[1779452243177,22.81,77444.73,42.7,-0.52413,0.00048,14.63091]
[1779452243313,22.81,77444.73,42.7,-0.52413,0.00048,14.63091]
[1779452243366,22.81,77440.13,42.7,-0.52631,0.00048,14.62496]
[1779452248282,22.8,77437.25,42.7,-0.52769,0.00048,14.621]
[1779452251481,22.8,77436.48,42.7,-0.52805,0.00048,14.61991]
[1779452251624,22.8,77436.48,42.7,-0.52805,0.00048,14.61991]
[1779452251576,22.8,77433.18,42.7,-0.52964,0.00048,14.6089]
[1779452252309,22.8,77431.38,42.7,-0.53049,0.00048,14.60619]
[1779452253364,22.8,77431.38,42.7,-0.53049,0.00048,14.60619]
[1779452253466,22.8,77431.0,42.7,-0.53068,0.00048,14.60561]
[1779452255375,22.8,77429.6,42.7,-0.53134,0.00048,14.60344]
[1779452255394,22.8,77429.6,42.7,-0.53134,0.00048,14.60344]
[1779452255617,22.8,77429.6,42.7,-0.53134,0.00048,14.60344]
[1779452255556,22.8,77422.11,42.7,-0.53489,0.00047,14.59119]
[1779452255906,22.8,77422.11,42.7,-0.53489,0.00047,14.59119]
[1779452255952,22.8,77422.11,42.7,-0.53489,0.00047,14.59119]
[1779452256079,22.8,77422.11,42.7,-0.53489,0.00047,14.59119]
[1779452256441,22.8,77414.53,42.7,-0.53849,0.00047,14.5776]
[1779452257345,22.8,77406.78,42.7,-0.54216,0.00047,14.56248]
[1779452259359,22.8,77406.48,42.7,-0.54231,0.00047,14.56186]
[1779452263365,22.8,77406.48,42.7,-0.54231,0.00047,14.56186]
[1779452263466,22.8,77406.43,42.7,-0.54234,0.00047,14.56175]
[1779452264943,22.8,77406.2,42.7,-0.54245,0.00047,14.56128]
[1779452264950,22.8,77406.2,42.7,-0.54245,0.00047,14.56128]
[1779452265401,22.8,77403.96,42.7,-0.54351,0.00047,14.55665]
[1779452266877,22.8,77402.2,42.7,-0.54434,0.00047,14.55294]
[1779452266893,22.8,77402.2,42.7,-0.54434,0.00047,14.55294]
[1779452267515,22.8,77403.42,42.7,-0.54376,0.00047,14.55551]
[1779452273364,22.8,77403.16,42.7,-0.54389,0.00047,14.55496]
[1779452273458,22.8,77404.74,42.7,-0.54314,0.00047,14.55826]
[1779452274305,22.8,77404.74,42.7,-0.54314,0.00047,14.55826]
[1779452274465,22.8,77408.14,42.7,-0.54153,0.00047,14.56519]
[1779452279500,22.8,77408.15,42.7,-0.54153,0.00047,14.5652]
[1779452281417,22.8,77407.46,42.7,-0.54186,0.00047,14.56381]
[1779452281427,22.8,77407.46,42.7,-0.54186,0.00047,14.56381]
[1779452282034,22.8,77407.02,42.7,-0.54206,0.00047,14.56291]
[1779452282083,22.8,77407.02,42.7,-0.54206,0.00047,14.56291]
[1779452283517,22.8,77407.77,42.7,-0.54171,0.00047,14.56443]
[1779452286820,22.8,77407.84,42.7,-0.54168,0.00047,14.56456]
[1779452290669,22.79,77408.07,42.7,-0.54157,0.00047,14.56501]
[1779452291628,22.79,77407.87,42.7,-0.54167,0.00047,14.5646]
[1779452297627,22.79,77409.4,42.7,-0.54095,0.00047,14.56764]
[1779452298353,22.79,77409.4,42.7,-0.54095,0.00047,14.56764]
[1779452298636,22.79,77410.78,42.7,-0.54029,0.00047,14.57035]
[1779452298938,22.79,77410.78,42.7,-0.54029,0.00047,14.57035]
[1779452299642,22.79,77414.19,42.7,-0.53867,0.00047,14.57688]
[1779452304679,22.79,77415.28,42.7,-0.53816,0.00047,14.57891]
[1779452304752,22.79,77415.28,42.7,-0.53816,0.00047,14.57891]
[1779452304759,22.79,77415.28,42.7,-0.53816,0.00047,14.57891]
[1779452307402,22.79,77413.61,42.7,-0.53895,0.00047,14.57577]
[1779452308316,22.79,77411.84,42.7,-0.53979,0.00047,14.57239]
[1779452308536,22.79,77407.37,42.7,-0.54191,0.00047,14.56356]
[1779452309137,22.79,77404.67,42.7,-0.54319,0.00047,14.55803]
[1779452313363,22.79,77403.84,42.7,-0.54361,0.00047,14.55006]
[1779452313465,22.79,77403.41,42.7,-0.54381,0.00047,14.54915]
[1779452314569,22.79,77403.41,42.7,-0.54381,0.00047,14.54915]
[1779452314581,22.79,77403.41,42.7,-0.54381,0.00047,14.54915]
[1779452314682,22.79,77402.4,42.7,-0.54429,0.00047,14.54702]
[1779452315122,22.79,77402.4,42.7,-0.54429,0.00047,14.54702]
[1779452315224,22.79,77402.16,42.7,-0.54441,0.00047,14.54651]
[1779452318929,22.79,77401.5,42.7,-0.54472,0.00047,14.5451]
[1779452319242,22.79,77401.5,42.7,-0.54472,0.00047,14.5451]
[1779452319983,22.79,77401.71,42.7,-0.54462,0.00047,14.54555]
[1779452320791,22.79,77406.59,42.7,-0.54231,0.00047,14.55573]
[1779452323363,22.79,77405.81,42.7,-0.54268,0.00047,14.55413]
[1779452323464,22.79,77406.7,42.7,-0.54226,0.00047,14.55593]
[1779452328941,22.78,77404.69,42.7,-0.54322,0.00047,14.55177]
[1779452329042,22.78,77403.62,42.7,-0.54373,0.00047,14.54953]
[1779452331238,22.78,77402.93,42.7,-0.54406,0.00047,14.54808]
[1779452331258,22.78,77402.93,42.7,-0.54406,0.00047,14.54808]
[1779452332305,22.78,77402.89,42.7,-0.54408,0.00047,14.54799]
[1779452332314,22.78,77402.89,42.7,-0.54408,0.00047,14.54799]
[1779452332895,22.78,77402.98,42.7,-0.54403,0.00047,14.54818]
[1779452333222,22.78,77402.98,42.7,-0.54403,0.00047,14.54818]
[1779452333363,22.78,77402.98,42.7,-0.54403,0.00047,14.54818]
[1779452334004,22.78,77402.9,42.7,-0.54407,0.00047,14.54801]
[1779452334006,22.78,77402.9,42.7,-0.54407,0.00047,14.54801]
[1779452334140,22.78,77402.9,42.7,-0.54407,0.00047,14.54801]
[1779452334241,22.78,77405.39,42.7,-0.54289,0.00047,14.55321]
[1779452337912,22.78,77410.4,42.7,-0.54052,0.00047,14.56327]
[1779452339072,22.78,77410.4,42.7,-0.54052,0.00047,14.56327]
[1779452339152,22.78,77410.4,42.7,-0.54052,0.00047,14.56327]
[1779452339562,22.78,77410.4,42.7,-0.54052,0.00047,14.56327]
[1779452339600,22.78,77412.17,42.7,-0.53968,0.00047,14.5667]
[1779452340691,22.78,77417.77,42.7,-0.53702,0.00048,14.57716]
[1779452341940,22.78,77421.03,42.7,-0.53547,0.00048,14.58294]
[1779452345641,22.78,77424.19,42.7,-0.53397,0.00048,14.58834]
[1779452345897,22.78,77424.19,42.7,-0.53397,0.00048,14.58834]
[1779452346387,22.78,77424.19,42.7,-0.53397,0.00048,14.58834]
[1779452346392,22.78,77424.19,42.7,-0.53397,0.00048,14.58834]
[1779452346488,22.78,77426.12,42.7,-0.53305,0.00048,14.59154]
[1779452346952,22.78,77426.12,42.7,-0.53305,0.00048,14.59154]
[1779452347202,22.78,77426.12,42.7,-0.53305,0.00048,14.59154]
[1779452347304,22.78,77427.79,42.7,-0.53225,0.00048,14.59425]
[1779452347943,22.78,77427.79,42.7,-0.53225,0.00048,14.59425]
[1779452348598,22.78,77427.79,42.7,-0.53225,0.00048,14.59425]
[1779452348703,22.78,77427.79,42.7,-0.53225,0.00048,14.59425]
[1779452348675,22.78,77430.53,42.7,-0.53095,0.00048,14.59855]
[1779452348998,22.78,77435.41,42.7,-0.52863,0.00048,14.60585]
[1779452350519,22.78,77435.41,42.7,-0.52863,0.00048,14.60585]
[1779452351626,22.78,77437.84,42.7,-0.52747,0.00048,14.60929]
[1779452351633,22.78,77437.84,42.7,-0.52747,0.00048,14.60929]
[1779452351740,22.78,77437.84,42.7,-0.52747,0.00048,14.60929]
[1779452351746,22.78,77438.15,42.7,-0.52732,0.00048,14.60972]
[1779452351958,22.78,77438.15,42.7,-0.52732,0.00048,14.60972]
[1779452352170,22.78,77438.15,42.7,-0.52732,0.00048,14.60972]
[1779452352191,22.78,77438.15,42.7,-0.52732,0.00048,14.60972]
[1779452352730,22.78,77444.38,42.7,-0.52436,0.00048,14.61796]
[1779452353464,22.78,77452.39,42.7,-0.52054,0.00048,14.62736]
[1779452354036,22.78,77455.7,42.7,-0.51897,0.00048,14.63085]
[1779452357215,22.78,77455.04,42.7,-0.51928,0.00048,14.63017]
[1779452357312,22.78,77455.04,42.7,-0.51928,0.00048,14.63017]
[1779452357453,22.78,77455.63,42.7,-0.519,0.00048,14.63078]
[1779452358064,22.78,77451.99,42.7,-0.52073,0.00048,14.62692]
[1779452358943,22.78,77451.99,42.7,-0.52073,0.00048,14.62692]
[1779452359071,22.78,77449.29,42.7,-0.52202,0.00048,14.62388]
[1779452360441,22.78,77449.29,42.7,-0.52202,0.00048,14.62388]
[1779452360538,22.78,77449.29,42.7,-0.52202,0.00048,14.62388]
[1779452360809,22.78,77450.19,42.7,-0.52159,0.00048,14.62491]
[1779452361525,22.78,77450.19,42.7,-0.52159,0.00048,14.62491]
[1779452361565,22.78,77455.87,42.7,-0.51888,0.00048,14.63102]
[1779452364341,22.78,77462.18,42.7,-0.51588,0.00048,14.63703]
[1779452366213,22.78,77462.26,42.7,-0.51584,0.00048,14.6371]
[1779452366253,22.78,77462.26,42.7,-0.51584,0.00048,14.6371]
[1779452366314,22.78,77462.26,42.7,-0.51584,0.00048,14.6371]
[1779452366418,22.78,77462.26,42.7,-0.51584,0.00048,14.6371]
[1779452366632,22.78,77462.26,42.7,-0.51584,0.00048,14.6371]
[1779452366674,22.78,77462.26,42.7,-0.51584,0.00048,14.6371]
[1779452366712,22.78,77462.52,42.7,-0.51571,0.00048,14.63733]
[1779452367312,22.78,77462.52,42.7,-0.51571,0.00048,14.63733]
[1779452367674,22.78,77470.11,42.7,-0.5121,0.00048,14.6434]
[1779452368262,22.78,77470.11,42.7,-0.5121,0.00048,14.6434]
[1779452368673,22.78,77475.18,42.7,-0.50968,0.00048,14.64678]
[1779452369622,22.78,77469.64,42.7,-0.51232,0.00048,14.64306]
[1779452371306,22.78,77468.57,42.7,-0.51283,0.00048,14.64226]
[1779452371494,22.78,77468.57,42.7,-0.51283,0.00048,14.64226]
[1779452374182,22.78,77472.79,42.7,-0.51083,0.00048,14.63904]
[1779452375186,22.78,77472.79,42.7,-0.51083,0.00048,14.63904]
[1779452376856,22.78,77476.19,42.7,-0.5092,0.00048,14.64118]
[1779452377203,22.78,77479.12,42.7,-0.50781,0.00048,14.64283]
[1779452378210,22.78,77482.3,42.7,-0.50629,0.00048,14.64441]
[1779452383233,22.78,77479.6,42.7,-0.50758,0.00048,14.64308]
[1779452383437,22.78,77475.15,42.7,-0.5097,0.00048,14.64055]
[1779452384451,22.78,77475.15,42.7,-0.5097,0.00048,14.64055]
[1779452384460,22.78,77475.15,42.7,-0.5097,0.00048,14.64055]
[1779452384466,22.78,77475.15,42.7,-0.5097,0.00048,14.64055]
[1779452384486,22.78,77474.02,42.7,-0.51024,0.00048,14.63984]
[1779452385311,22.78,77474.02,42.7,-0.51024,0.00048,14.63984]
[1779452387273,22.78,77468.83,42.7,-0.51272,0.00048,14.63625]
[1779452387873,22.78,77468.83,42.7,-0.51272,0.00048,14.63625]
[1779452387927,22.78,77468.83,42.7,-0.51272,0.00048,14.63625]
[1779452389327,22.78,77468.82,42.7,-0.51272,0.00048,14.63624]
[1779452389352,22.78,77468.82,42.7,-0.51272,0.00048,14.63624]
[1779452389396,22.78,77468.82,42.7,-0.51272,0.00048,14.63624]
[1779452389422,22.78,77468.82,42.7,-0.51272,0.00048,14.63624]
[1779452389513,22.78,77468.82,42.7,-0.51272,0.00048,14.63624]
[1779452391723,22.78,77461.6,42.7,-0.51616,0.00048,14.63031]
[1779452392126,22.78,77461.6,42.7,-0.51616,0.00048,14.63031]
[1779452393777,22.78,77460.84,42.7,-0.51652,0.00048,14.62962]
[1779452394061,22.78,77460.7,42.7,-0.51659,0.00048,14.62949]
[1779452394322,22.78,77461.51,42.7,-0.5162,0.00048,14.63022]
[1779452395842,22.78,77462.62,42.7,-0.51567,0.00048,14.63121]
[1779452396336,22.78,77462.27,42.7,-0.51584,0.00048,14.6309]
[1779452397910,22.78,77461.12,42.7,-0.51639,0.00048,14.62987]
[1779452398350,22.78,77460.55,42.7,-0.51666,0.00048,14.62935]
[1779452403362,22.79,77460.89,42.7,-0.51649,0.00048,14.62967]
[1779452403638,22.79,77459.33,42.7,-0.51724,0.00048,14.62822]
[1779452404100,22.79,77459.33,42.7,-0.51724,0.00048,14.62822]
[1779452404392,22.79,77454.93,42.7,-0.51933,0.00048,14.62386]
[1779452406410,22.79,77453.57,42.7,-0.51998,0.00048,14.62244]
[1779452406495,22.79,77453.57,42.7,-0.51998,0.00048,14.62244]
[1779452406497,22.79,77453.57,42.7,-0.51998,0.00048,14.62244]
[1779452406556,22.79,77453.57,42.7,-0.51998,0.00048,14.62244]
[1779452406733,22.79,77453.57,42.7,-0.51998,0.00048,14.62244]
[1779452406762,22.79,77453.57,42.7,-0.51998,0.00048,14.62244]
[1779452406745,22.79,77453.12,42.7,-0.52019,0.00048,14.62196]
[1779452407739,22.79,77465.44,42.7,-0.51432,0.00048,14.63361]
[1779452408610,22.79,77475.43,42.7,-0.50956,0.00048,14.64073]
[1779452409081,22.79,77475.43,42.7,-0.50956,0.00048,14.64073]
[1779452411545,22.79,77479.67,42.7,-0.50754,0.00048,14.64312]
[1779452411807,22.79,77479.76,42.7,-0.50749,0.00048,14.64317]
[1779452411810,22.79,77479.76,42.7,-0.50749,0.00048,14.64317]
[1779452412450,22.79,77480.14,42.7,-0.50731,0.00048,14.64336]
[1779452414405,22.79,77480.09,42.7,-0.50734,0.00048,14.64334]
[1779452414407,22.79,77480.09,42.7,-0.50734,0.00048,14.64334]
[1779452414464,22.79,77480.74,42.7,-0.50703,0.00048,14.64366]
[1779452415997,22.79,77480.75,42.7,-0.50702,0.00048,14.64367]
[1779452416008,22.79,77480.75,42.7,-0.50702,0.00048,14.64367]
[1779452416041,22.79,77480.75,42.7,-0.50702,0.00048,14.64367]
[1779452416137,22.79,77480.75,42.7,-0.50702,0.00048,14.64367]
[1779452416321,22.79,77480.75,42.7,-0.50702,0.00048,14.64367]
[1779452416553,22.79,77480.75,42.7,-0.50702,0.00048,14.64367]
[1779452416719,22.79,77480.75,42.7,-0.50702,0.00048,14.64367]
[1779452416728,22.79,77480.75,42.7,-0.50702,0.00048,14.64367]
[1779452416731,22.79,77480.75,42.7,-0.50702,0.00048,14.64367]
[1779452416733,22.79,77480.75,42.7,-0.50702,0.00048,14.64367]
[1779452416737,22.79,77468.85,42.7,-0.51269,0.00048,14.63628]
[1779452416979,22.79,77468.85,42.7,-0.51269,0.00048,14.63628]
[1779452417488,22.79,77460.02,42.7,-0.5169,0.00048,14.62888]
[1779452418663,22.79,77460.02,42.7,-0.5169,0.00048,14.62888]
[1779452418725,22.79,77458.78,42.7,-0.51749,0.00048,14.6277]
[1779452421766,22.79,77459.65,42.7,-0.51708,0.00048,14.62853]
[1779452421804,22.79,77459.65,42.7,-0.51708,0.00048,14.62853]
[1779452422133,22.79,77459.25,42.7,-0.51727,0.00048,14.62815]
[1779452422180,22.79,77459.25,42.7,-0.51727,0.00048,14.62815]
[1779452422491,22.79,77459.25,42.7,-0.51727,0.00048,14.62815]
[1779452422520,22.79,77462.17,42.7,-0.51588,0.00048,14.63083]
[1779452423684,22.79,77465.48,42.7,-0.5143,0.00048,14.63364]
[1779452425542,22.79,77468.31,42.7,-0.51295,0.00048,14.63587]
[1779452429897,22.79,77468.49,42.7,-0.51287,0.00048,14.636]
[1779452431586,22.79,77463.25,42.7,-0.51537,0.00048,14.62556]
[1779452435668,22.79,77462.03,42.7,-0.51596,0.00048,14.62449]
[1779452436369,22.79,77461.43,42.7,-0.51624,0.00048,14.62395]
[1779452438635,22.79,77462.08,42.7,-0.51593,0.00048,14.62453]
[1779452438642,22.79,77462.08,42.7,-0.51593,0.00048,14.62453]
[1779452438645,22.79,77462.08,42.7,-0.51593,0.00048,14.62453]
[1779452438736,22.79,77460.94,42.7,-0.51648,0.00048,14.6235]
[1779452439626,22.79,77460.94,42.7,-0.51648,0.00048,14.6235]
[1779452439642,22.79,77460.06,42.7,-0.5169,0.00048,14.62269]
[1779452444399,22.78,77460.76,42.7,-0.51657,0.00048,14.62333]
[1779452445306,22.78,77460.92,42.7,-0.51649,0.00048,14.62348]
[1779452445685,22.78,77461.99,42.7,-0.51598,0.00048,14.62444]
[1779452447769,22.78,77462.22,42.7,-0.51587,0.00048,14.62465]
[1779452449420,22.78,77462.25,42.7,-0.51586,0.00048,14.62467]
[1779452449713,22.78,77462.0,42.7,-0.51598,0.00048,14.62445]
[1779452449921,22.78,77462.0,42.7,-0.51598,0.00048,14.62445]
[1779452451478,22.78,77462.1,42.7,-0.51593,0.00048,14.62454]
[1779452451727,22.78,77461.79,42.7,-0.51608,0.00048,14.62426]
[1779452456762,22.77,77461.91,42.7,-0.51603,0.00048,14.62436]
[1779452458035,22.77,77462.11,42.7,-0.51593,0.00048,14.62454]
[1779452459756,22.77,77461.34,42.7,-0.5163,0.00048,14.62384]
[1779452459761,22.77,77461.34,42.7,-0.5163,0.00048,14.62384]
[1779452459783,22.77,77461.38,42.7,-0.51628,0.00048,14.62388]
[1779452461832,22.77,77461.71,42.7,-0.51613,0.00048,14.62418]
[1779452462804,22.77,77461.01,42.7,-0.51646,0.00048,14.62354]
[1779452463630,22.77,77461.01,42.7,-0.51646,0.00048,14.62354]
[1779452464238,22.77,77461.27,42.7,-0.51634,0.00048,14.62378]
[1779452465825,22.77,77458.17,42.7,-0.51782,0.00048,14.62086]
[1779452465985,22.77,77458.17,42.7,-0.51782,0.00048,14.62086]
[1779452466781,22.77,77458.17,42.7,-0.51782,0.00048,14.62086]
[1779452466832,22.77,77457.92,42.7,-0.51794,0.00048,14.62062]
[1779452468060,22.77,77458.65,42.7,-0.51759,0.00048,14.62133]
[1779452468799,22.77,77458.65,42.7,-0.51759,0.00048,14.62133]
[1779452469853,22.76,77456.25,42.7,-0.51874,0.00048,14.61896]
[1779452474854,22.76,77455.31,42.7,-0.51919,0.00048,14.61799]
[1779452480682,22.76,77454.47,42.7,-0.51959,0.00048,14.61711]
[1779452480783,22.76,77454.67,42.7,-0.5195,0.00048,14.61732]
[1779452482692,22.76,77454.44,42.7,-0.51961,0.00048,14.61708]
[1779452482694,22.76,77454.44,42.7,-0.51961,0.00048,14.61708]
[1779452482763,22.76,77454.91,42.7,-0.51938,0.00048,14.61757]
[1779452484840,22.76,77453.52,42.7,-0.52005,0.00048,14.61611]
[1779452484862,22.76,77452.36,42.7,-0.5206,0.00048,14.61485]
[1779452484895,22.76,77452.36,42.7,-0.5206,0.00048,14.61485]
[1779452485054,22.76,77452.36,42.7,-0.5206,0.00048,14.61485]
[1779452485281,22.76,77452.36,42.7,-0.5206,0.00048,14.61485]
[1779452485314,22.76,77452.36,42.7,-0.5206,0.00048,14.61485]
[1779452485717,22.76,77452.36,42.7,-0.5206,0.00048,14.61485]
[1779452485774,22.76,77452.36,42.7,-0.5206,0.00048,14.61485]
[1779452485812,22.76,77442.72,42.7,-0.5252,0.00048,14.60334]
[1779452486041,22.76,77442.72,42.7,-0.5252,0.00048,14.60334]
[1779452486708,22.76,77442.72,42.7,-0.5252,0.00048,14.60334]
[1779452486799,22.76,77440.36,42.7,-0.52632,0.00048,14.60023]
[1779452487882,22.76,77440.36,42.7,-0.52632,0.00048,14.60023]
[1779452488228,22.76,77442.57,42.7,-0.52527,0.00048,14.60315]
[1779452491452,22.76,77442.66,42.7,-0.52523,0.00048,14.60327]
[1779452492894,22.76,77442.82,42.7,-0.52516,0.00048,14.59726]
[1779452494226,22.76,77442.82,42.7,-0.52516,0.00048,14.59726]
[1779452494231,22.76,77442.82,42.7,-0.52516,0.00048,14.59726]
[1779452494383,22.76,77442.82,42.7,-0.52516,0.00048,14.59726]
[1779452495035,22.76,77437.8,42.7,-0.52755,0.00048,14.59051]
[1779452496847,22.76,77437.8,42.7,-0.52755,0.00048,14.59051]
[1779452496889,22.76,77434.83,42.7,-0.52897,0.00048,14.58627]
[1779452498566,22.76,77434.46,42.7,-0.52915,0.00048,14.58573]
[1779452499181,22.76,77434.39,42.7,-0.52918,0.00048,14.58564]
[1779452499191,22.76,77434.39,42.7,-0.52918,0.00048,14.58564]
[1779452499198,22.76,77434.39,42.7,-0.52918,0.00048,14.58564]
[1779452499396,22.76,77434.39,42.7,-0.52918,0.00048,14.58564]
[1779452500542,22.76,77434.59,42.7,-0.52908,0.00048,14.58593]
[1779452501176,22.76,77434.62,42.7,-0.52907,0.00048,14.58597]
[1779452502909,22.76,77434.67,42.7,-0.52904,0.00048,14.58604]
[1779452502911,22.76,77434.67,42.7,-0.52904,0.00048,14.58604]
[1779452508403,22.76,77433.52,42.7,-0.52959,0.00048,14.58435]
[1779452508457,22.76,77432.55,42.7,-0.53005,0.00048,14.5829]
[1779452513264,22.76,77431.09,42.7,-0.53075,0.00048,14.58068]
[1779452513414,22.76,77431.09,42.7,-0.53075,0.00048,14.58068]
[1779452513503,22.76,77430.36,42.7,-0.5311,0.00048,14.57956]
[1779452514453,22.76,77430.36,42.7,-0.5311,0.00048,14.57956]
[1779452520809,22.77,77429.24,42.7,-0.53163,0.00048,14.57781]
[1779452520910,22.77,77429.24,42.7,-0.53163,0.00048,14.57781]
[1779452523233,22.77,77425.95,42.7,-0.5332,0.00048,14.57252]
[1779452525121,22.77,77425.86,42.7,-0.53324,0.00048,14.57237]
[1779452525203,22.77,77425.86,42.7,-0.53324,0.00048,14.57237]
[1779452525335,22.77,77425.86,42.7,-0.53324,0.00048,14.57237]
[1779452525471,22.77,77422.55,42.7,-0.53482,0.00048,14.56681]
[1779452526107,22.77,77422.55,42.7,-0.53482,0.00048,14.56681]
[1779452526726,22.77,77414.33,42.7,-0.53873,0.00048,14.55202]
[1779452527474,22.77,77414.33,42.7,-0.53873,0.00048,14.55202]
[1779452527872,22.77,77409.33,42.7,-0.54111,0.00048,14.54235]
[1779452531827,22.76,77410.63,42.7,-0.54049,0.00048,14.54491]
[1779452531856,22.76,77410.63,42.7,-0.54049,0.00048,14.54491]
[1779452531871,22.76,77411.18,42.7,-0.54023,0.00048,14.54597]
[1779452532851,22.76,77411.18,42.7,-0.54023,0.00048,14.54597]
[1779452532905,22.76,77411.18,42.7,-0.54023,0.00048,14.54597]
[1779452532722,22.76,77414.43,42.7,-0.53869,0.00048,14.55219]
[1779452533452,22.76,77414.43,42.7,-0.53869,0.00048,14.55219]
[1779452533464,22.76,77414.43,42.7,-0.53869,0.00048,14.55219]
[1779452533810,22.76,77419.26,42.7,-0.53639,0.00048,14.56104]
[1779452539351,22.76,77418.98,42.7,-0.53653,0.00048,14.56052]
[1779452544412,22.76,77418.37,42.7,-0.53683,0.00048,14.5594]
[1779452547914,22.75,77418.85,42.7,-0.5366,0.00048,14.56026]
[1779452548653,22.75,77417.94,42.7,-0.53703,0.00048,14.55861]
[1779452548876,22.75,77410.98,42.7,-0.54035,0.00048,14.5455]
[1779452548951,22.75,77410.98,42.7,-0.54035,0.00048,14.5455]
[1779452549191,22.75,77410.98,42.7,-0.54035,0.00048,14.5455]
[1779452549422,22.75,77406.14,42.7,-0.54265,0.00048,14.5358]
[1779452550909,22.75,77406.14,42.7,-0.54265,0.00048,14.5358]
[1779452550441,22.75,77402.49,42.7,-0.54439,0.00048,14.52816]
[1779452551784,22.75,77402.49,42.7,-0.54439,0.00048,14.52816]
[1779452558488,22.75,77401.58,42.7,-0.54484,0.00048,14.51997]
[1779452563523,22.76,77400.49,42.7,-0.54535,0.00048,14.51763]
[1779452567654,22.76,77400.29,42.7,-0.54545,0.00048,14.5172]
[1779452572519,22.76,77402.79,42.7,-0.54425,0.00048,14.52259]
[1779452572543,22.76,77402.79,42.7,-0.54425,0.00048,14.52259]
[1779452572769,22.76,77402.79,42.7,-0.54425,0.00048,14.52259]
[1779452572789,22.76,77402.23,42.7,-0.54452,0.00048,14.5214]
[1779452573109,22.76,77402.23,42.7,-0.54452,0.00048,14.5214]
[1779452573549,22.76,77402.23,42.7,-0.54452,0.00048,14.5214]
[1779452573593,22.76,77392.5,42.7,-0.54914,0.00048,14.49965]
[1779452574872,22.76,77392.5,42.7,-0.54914,0.00048,14.49965]
[1779452574949,22.76,77392.5,42.7,-0.54914,0.00048,14.49965]
[1779452575007,22.76,77392.5,42.7,-0.54914,0.00048,14.49965]
[1779452575043,22.76,77390.27,42.7,-0.5502,0.00047,14.49439]
[1779452575104,22.76,77390.27,42.7,-0.5502,0.00047,14.49439]
[1779452575882,22.76,77375.43,42.7,-0.55724,0.00047,14.4568]
[1779452576040,22.76,77375.43,42.7,-0.55724,0.00047,14.4568]
[1779452576576,22.76,77375.43,42.7,-0.55724,0.00047,14.4568]
[1779452576823,22.76,77375.43,42.7,-0.55724,0.00047,14.4568]
[1779452576855,22.76,77367.29,42.7,-0.5611,0.00047,14.43428]
[1779452577158,22.76,77367.29,42.7,-0.5611,0.00047,14.43428]
[1779452577759,22.76,77364.61,42.7,-0.56236,0.00047,14.42657]
[1779452578182,22.76,77364.61,42.7,-0.56236,0.00047,14.42657]
[1779452578456,22.76,77364.61,42.7,-0.56236,0.00047,14.42657]
[1779452579286,22.76,77364.89,42.7,-0.56223,0.00047,14.42738]
[1779452581649,22.76,77369.43,42.7,-0.56008,0.00047,14.44034]
[1779452585677,22.76,77371.98,42.7,-0.55887,0.00047,14.44745]
[1779452590712,22.76,77372.52,42.7,-0.55861,0.00047,14.44897]
[1779452594948,22.76,77374.46,42.7,-0.55769,0.00047,14.45427]
[1779452594959,22.77,77371.28,42.7,-0.55919,0.00047,14.44558]
[1779452595882,22.77,77363.89,42.7,-0.56269,0.00047,14.42457]
[1779452596755,22.77,77359.88,42.7,-0.56458,0.00047,14.41271]
[1779452600379,22.77,77359.45,42.7,-0.56478,0.00047,14.41145]
[1779452603804,22.77,77356.94,42.7,-0.56596,0.00047,14.40388]
[1779452604413,22.77,77356.94,42.7,-0.56596,0.00047,14.40388]
[1779452604423,22.77,77356.94,42.7,-0.56596,0.00047,14.40388]
[1779452604428,22.77,77356.94,42.7,-0.56596,0.00047,14.40388]
[1779452604501,22.77,77356.94,42.7,-0.56596,0.00047,14.40388]
[1779452604540,22.77,77356.94,42.7,-0.56596,0.00047,14.40388]
[1779452604811,22.77,77357.18,42.7,-0.56584,0.00047,14.40463]
[1779452605050,22.77,77357.18,42.7,-0.56584,0.00047,14.40463]
[1779452606296,22.77,77356.13,42.7,-0.56634,0.00047,14.40142]
[1779452607672,22.77,77354.18,42.7,-0.56725,0.00047,14.39541]
[1779452607672,22.77,77354.18,42.7,-0.56725,0.00047,14.39541]
[1779452607834,22.77,77349.48,42.7,-0.56947,0.00047,14.38057]
[1779452608171,22.77,77349.48,42.7,-0.56947,0.00047,14.38057]
[1779452608681,22.77,77349.48,42.7,-0.56947,0.00047,14.38057]
[1779452611009,22.77,77351.58,42.7,-0.56848,0.00047,14.38727]
[1779452616897,22.78,77352.32,42.7,-0.56815,0.00047,14.38338]
[1779452621932,22.78,77352.75,42.7,-0.56794,0.00047,14.38478]
[1779452624688,22.78,77352.78,42.7,-0.56792,0.00047,14.38489]
[1779452624957,22.78,77352.78,42.7,-0.56792,0.00047,14.38489]
[1779452626436,22.78,77355.41,42.7,-0.56667,0.00047,14.3931]
[1779452629081,22.78,77355.85,42.7,-0.56646,0.00047,14.39448]
[1779452631139,22.78,77355.36,42.7,-0.56669,0.00047,14.39299]
[1779452637037,22.79,77356.51,42.7,-0.56614,0.00047,14.39658]
[1779452637386,22.79,77356.51,42.7,-0.56614,0.00047,14.39658]
[1779452638225,22.79,77357.1,42.7,-0.56586,0.00047,14.3984]
[1779452638265,22.79,77357.1,42.7,-0.56586,0.00047,14.3984]
[1779452641065,22.79,77362.74,42.7,-0.56319,0.00047,14.4153]
[1779452642477,22.79,77362.74,42.7,-0.56319,0.00047,14.4153]
[1779452643664,22.79,77366.93,42.7,-0.56121,0.00047,14.42743]
[1779452644086,22.79,77370.15,42.7,-0.55969,0.00047,14.43651]
[1779452649121,22.79,77370.54,42.7,-0.55951,0.00047,14.43758]
[1779452651008,22.79,77370.54,42.7,-0.55951,0.00047,14.43758]
[1779452651037,22.79,77370.54,42.7,-0.55951,0.00047,14.43758]
[1779452651729,22.79,77370.56,42.7,-0.5595,0.00047,14.43764]
[1779452651830,22.79,77371.55,42.7,-0.55903,0.00047,14.44038]
[1779452653651,22.79,77367.26,42.7,-0.56105,0.00047,14.42838]
[1779452654356,22.79,77367.26,42.7,-0.56105,0.00047,14.42838]
[1779452654698,22.79,77367.26,42.7,-0.56105,0.00047,14.42838]
[1779452654800,22.79,77364.9,42.7,-0.56217,0.00047,14.42161]
[1779452655725,22.79,77364.9,42.7,-0.56217,0.00047,14.42161]
[1779452655769,22.79,77364.9,42.7,-0.56217,0.00047,14.42161]
[1779452655837,22.79,77364.9,42.7,-0.56217,0.00047,14.42161]
[1779452655900,22.79,77360.15,42.7,-0.56441,0.00047,14.40767]
[1779452656258,22.79,77360.15,42.7,-0.56441,0.00047,14.40767]
[1779452656339,22.79,77355.87,42.7,-0.56643,0.00047,14.3947]
[1779452657215,22.79,77355.87,42.7,-0.56643,0.00047,14.3947]
[1779452657479,22.79,77355.87,42.7,-0.56643,0.00047,14.3947]
[1779452657557,22.79,77355.87,42.7,-0.56643,0.00047,14.3947]
[1779452657651,22.79,77350.95,42.7,-0.56875,0.00047,14.37933]
[1779452658184,22.79,77354.85,42.7,-0.56691,0.00047,14.39156]
[1779452659416,22.79,77359.62,42.7,-0.56465,0.00047,14.4061]
[1779452661220,22.79,77360.26,42.7,-0.56435,0.00047,14.40803]
[1779452662212,22.79,77365.07,42.7,-0.56207,0.00047,14.42218]
[1779452663520,22.79,77365.07,42.7,-0.56207,0.00047,14.42218]
[1779452668604,22.8,77369.32,42.7,-0.56006,0.00047,14.43431]
[1779452668764,22.8,77369.35,42.7,-0.56004,0.00047,14.4344]
[1779452670301,22.8,77371.89,42.7,-0.55884,0.00047,14.44146]
[1779452670698,22.8,77371.89,42.7,-0.55884,0.00047,14.44146]
[1779452670799,22.8,77374.23,42.7,-0.55773,0.00047,14.44783]
[1779452672000,22.8,77377.48,42.7,-0.55622,0.00047,14.45023]
[1779452672385,22.8,77377.48,42.7,-0.55622,0.00047,14.45023]
[1779452673719,22.8,77384.01,42.7,-0.55312,0.00047,14.46702]
[1779452674538,22.8,77388.01,42.7,-0.55123,0.00047,14.47687]
[1779452675313,22.8,77388.55,42.7,-0.55097,0.00047,14.47818]
[1779452679109,22.8,77388.83,42.7,-0.55084,0.00047,14.47885]
[1779452679545,22.8,77388.83,42.7,-0.55084,0.00047,14.47885]
[1779452679643,22.8,77390.65,42.7,-0.54997,0.00047,14.48322]
[1779452682360,22.8,77391.14,42.7,-0.54973,0.00047,14.48439]
[1779452687397,22.8,77389.62,42.7,-0.55045,0.00047,14.48081]
[1779452692432,22.81,77389.46,42.7,-0.55052,0.00047,14.48045]
[1779452693849,22.81,77389.46,42.7,-0.55052,0.00047,14.48045]
[1779452694224,22.81,77389.19,42.7,-0.55064,0.00047,14.47982]
[1779452698226,22.81,77389.71,42.7,-0.55039,0.00047,14.48109]
[1779452698748,22.81,77389.71,42.7,-0.55039,0.00047,14.48109]
[1779452700610,22.81,77390.43,42.7,-0.55005,0.00047,14.48281]
[1779452703509,22.81,77397.63,42.7,-0.54663,0.00047,14.49936]
[1779452705875,22.81,77400.6,42.7,-0.54522,0.00047,14.50587]
[1779452708544,22.81,77403.71,42.7,-0.54374,0.00047,14.51249]
[1779452710147,22.81,77403.49,42.7,-0.54385,0.00047,14.51202]
[1779452710209,22.81,77403.49,42.7,-0.54385,0.00047,14.51202]
[1779452710570,22.81,77403.49,42.7,-0.54385,0.00047,14.51202]
[1779452710657,22.81,77403.17,42.7,-0.544,0.00047,14.51134]
[1779452711775,22.81,77403.17,42.7,-0.544,0.00047,14.51134]
[1779452717607,22.81,77403.92,42.7,-0.54365,0.00048,14.51292]
[1779452718282,22.81,77403.92,42.7,-0.54365,0.00048,14.51292]
[1779452723649,22.81,77404.61,42.7,-0.54332,0.00048,14.51436]
[1779452728387,22.81,77404.31,42.7,-0.54346,0.00048,14.51374]
[1779452728407,22.81,77404.31,42.7,-0.54346,0.00048,14.51374]
[1779452728569,22.81,77404.31,42.7,-0.54346,0.00048,14.51374]
[1779452729232,22.81,77403.58,42.7,-0.54381,0.00047,14.51221]
[1779452729239,22.81,77403.58,42.7,-0.54381,0.00047,14.51221]
[1779452729691,22.81,77401.86,42.7,-0.54462,0.00047,14.50857]
[1779452735072,22.81,77400.93,42.7,-0.54508,0.00047,14.50032]
[1779452735078,22.81,77400.93,42.7,-0.54508,0.00047,14.50032]
[1779452736284,22.81,77400.81,42.7,-0.54514,0.00047,14.50008]
[1779452741775,22.82,77401.1,42.7,-0.545,0.00047,14.50071]
[1779452746162,22.82,77401.1,42.7,-0.545,0.00047,14.50071]
[1779452746164,22.82,77401.1,42.7,-0.545,0.00047,14.50071]
[1779452747817,22.82,77395.88,42.7,-0.54748,0.00047,14.4892]
[1779452752852,22.82,77395.16,42.7,-0.54782,0.00047,14.48758]
[1779452756939,22.82,77394.9,42.7,-0.54794,0.00047,14.48699]
[1779452757917,22.82,77394.9,42.7,-0.54794,0.00047,14.487]
[1779452758457,22.82,77394.83,42.7,-0.54797,0.00047,14.48684]
[1779452763090,22.82,77394.83,42.7,-0.54797,0.00047,14.48684]
[1779452763522,22.82,77393.85,42.7,-0.54843,0.00047,14.4846]
[1779452763565,22.82,77393.85,42.7,-0.54843,0.00047,14.4846]
[1779452763572,22.82,77393.85,42.7,-0.54843,0.00047,14.4846]
[1779452763616,22.82,77393.85,42.7,-0.54843,0.00047,14.4846]
[1779452764063,22.82,77393.85,42.7,-0.54843,0.00047,14.4846]
[1779452764085,22.82,77383.52,42.7,-0.55333,0.00047,14.45976]
[1779452765053,22.82,77383.52,42.7,-0.55333,0.00047,14.45976]
[1779452765114,22.82,77380.1,42.7,-0.55495,0.00047,14.45106]
[1779452767683,22.82,77379.41,42.7,-0.55527,0.00047,14.44929]
[1779452771386,22.82,77379.59,42.7,-0.55519,0.00047,14.44977]
[1779452773155,22.82,77379.59,42.7,-0.55518,0.00047,14.44978]
[1779452779034,22.82,77379.49,42.7,-0.55523,0.00047,14.44954]
[1779452781506,22.82,77379.41,42.7,-0.55526,0.00047,14.44934]
[1779452782824,22.82,77379.41,42.7,-0.55526,0.00047,14.44934]
[1779452782828,22.82,77379.41,42.7,-0.55526,0.00047,14.44934]
[1779452784012,22.82,77379.41,42.7,-0.55526,0.00047,14.44934]
[1779452784374,22.82,77379.45,42.7,-0.55524,0.00047,14.44945]
[1779452784407,22.82,77379.45,42.7,-0.55524,0.00047,14.44945]
[1779452784543,22.82,77379.45,42.7,-0.55524,0.00047,14.44945]
[1779452785076,22.82,77379.56,42.7,-0.55519,0.00047,14.44974]
[1779452787089,22.82,77376.11,42.7,-0.55682,0.00047,14.44069]
[1779452787411,22.82,77376.11,42.7,-0.55682,0.00047,14.44069]
[1779452789105,22.82,77372.15,42.7,-0.5587,0.00047,14.43]
[1779452790806,22.82,77372.61,42.7,-0.55848,0.00047,14.43126]
[1779452791980,22.82,77371.98,42.7,-0.5588,0.00047,14.42325]
[1779452792089,22.82,77371.98,42.7,-0.5588,0.00047,14.42325]
[1779452792094,22.82,77371.98,42.7,-0.5588,0.00047,14.42325]
[1779452792126,22.83,77370.01,42.7,-0.55973,0.00047,14.41781]
[1779452794140,22.83,77363.43,42.7,-0.56284,0.00047,14.39906]
[1779452795147,22.83,77360.61,42.7,-0.56417,0.00047,14.39076]
[1779452800182,22.83,77360.68,42.7,-0.56413,0.00047,14.39099]
[1779452801062,22.83,77360.68,42.7,-0.56413,0.00047,14.39099]
[1779452801104,22.83,77360.68,42.7,-0.56413,0.00047,14.39099]
[1779452801189,22.83,77357.06,42.7,-0.56584,0.00047,14.38011]
[1779452802196,22.83,77352.8,42.7,-0.56785,0.00047,14.36696]
[1779452802609,22.83,77352.8,42.7,-0.56785,0.00047,14.36696]
[1779452806234,22.83,77351.24,42.7,-0.56858,0.00047,14.36208]
[1779452809193,22.83,77351.24,42.7,-0.56858,0.00047,14.36208]
[1779452810239,22.83,77351.26,42.7,-0.56857,0.00047,14.36216]
[1779452810656,22.83,77351.26,42.7,-0.56857,0.00047,14.36216]
[1779452816522,22.83,77350.81,42.7,-0.56878,0.00047,14.36076]
[1779452821828,22.83,77350.73,42.7,-0.56881,0.00047,14.36051]
[1779452821931,22.83,77350.73,42.7,-0.56881,0.00047,14.36053]
[1779452824019,22.83,77351.27,42.7,-0.56856,0.00047,14.36225]
[1779452824090,22.83,77351.61,42.7,-0.56839,0.00047,14.36333]
[1779452825104,22.83,77351.61,42.7,-0.56839,0.00047,14.36333]
[1779452825161,22.83,77350.82,42.7,-0.56876,0.00047,14.36085]
[1779452830349,22.83,77351.22,42.7,-0.56858,0.00047,14.36211]
[1779452831164,22.83,77351.22,42.7,-0.56858,0.00047,14.36211]
[1779452831446,22.83,77351.22,42.7,-0.56858,0.00047,14.36212]
[1779452831961,22.83,77351.22,42.7,-0.56858,0.00047,14.36212]
[1779452832235,22.83,77351.22,42.7,-0.56858,0.00047,14.36212]
[1779452832214,22.83,77350.62,42.7,-0.56886,0.00047,14.36021]
[1779452832276,22.83,77350.62,42.7,-0.56886,0.00047,14.36021]
[1779452832628,22.83,77350.62,42.7,-0.56886,0.00047,14.36021]
[1779452833964,22.83,77348.4,42.7,-0.5699,0.00047,14.35312]
[1779452837024,22.83,77348.04,42.7,-0.57007,0.00047,14.35199]
[1779452839503,22.83,77349.1,42.7,-0.56957,0.00047,14.35539]
[1779452844909,22.83,77349.22,42.7,-0.56952,0.00047,14.35577]
[1779452845010,22.83,77353.65,42.7,-0.56743,0.00047,14.36974]
[1779452849984,22.83,77352.97,42.7,-0.56775,0.00047,14.3676]
[1779452850984,22.83,77351.29,42.7,-0.56854,0.00047,14.36232]
[1779452856757,22.83,77348.75,42.7,-0.56977,0.00047,14.34796]
[1779452862328,22.84,77349.01,42.7,-0.56964,0.00047,14.34884]
[1779452862350,22.84,77349.01,42.7,-0.56964,0.00047,14.34884]
[1779452862498,22.84,77349.01,42.7,-0.56964,0.00047,14.34884]
[1779452864630,22.84,77345.16,42.7,-0.57145,0.00047,14.33637]
[1779452870915,22.84,77343.84,42.7,-0.57206,0.00047,14.33205]
[1779452871082,22.84,77343.84,42.7,-0.57206,0.00047,14.33205]
[1779452871420,22.84,77343.84,42.7,-0.57206,0.00047,14.33208]
[1779452871678,22.84,77346.44,42.7,-0.57084,0.00047,14.3406]
[1779452873696,22.84,77348.63,42.7,-0.5698,0.00047,14.34769]
[1779452874656,22.84,77348.2,42.7,-0.57001,0.00047,14.34631]
[1779452875016,22.84,77348.2,42.7,-0.57001,0.00047,14.34631]
[1779452878748,22.84,77345.87,42.7,-0.5711,0.00047,14.33877]
[1779452882023,22.84,77344.41,42.7,-0.57179,0.00047,14.334]
[1779452882522,22.84,77343.6,42.7,-0.57216,0.00047,14.33134]
[1779452888799,22.84,77343.6,42.7,-0.57216,0.00047,14.33137]
[1779452889380,22.84,77343.6,42.7,-0.57216,0.00047,14.33138]
[1779452889533,22.84,77343.6,42.7,-0.57216,0.00047,14.33138]
[1779452890147,22.84,77343.6,42.7,-0.57216,0.00047,14.33138]
[1779452890812,22.85,77348.88,42.7,-0.56967,0.00047,14.34859]
[1779452896266,22.85,77349.98,42.7,-0.56915,0.00047,14.35211]
[1779452897401,22.85,77350.01,42.7,-0.56914,0.00047,14.35221]
[1779452900802,22.85,77349.65,42.7,-0.56931,0.00047,14.35106]
[1779452900869,22.85,77349.65,42.7,-0.56931,0.00047,14.35106]
[1779452904564,22.85,77349.53,42.7,-0.56936,0.00047,14.35068]
[1779452904646,22.85,77349.53,42.7,-0.56936,0.00047,14.35068]
[1779452904754,22.85,77349.53,42.7,-0.56936,0.00047,14.35068]
[1779452904770,22.85,77349.53,42.7,-0.56936,0.00047,14.35068]
[1779452904965,22.85,77349.53,42.7,-0.56936,0.00047,14.35068]
[1779452905061,22.85,77349.53,42.7,-0.56936,0.00047,14.35068]
[1779452905067,22.85,77343.21,42.7,-0.57234,0.00047,14.33012]
[1779452905606,22.85,77343.21,42.7,-0.57234,0.00047,14.33012]
[1779452905664,22.85,77343.21,42.7,-0.57234,0.00047,14.33012]
[1779452906013,22.85,77343.21,42.7,-0.57234,0.00047,14.33012]
[1779452906114,22.85,77337.45,42.7,-0.57504,0.00047,14.3107]
[1779452906616,22.85,77337.45,42.7,-0.57504,0.00047,14.3107]
[1779452906924,22.85,77334.06,42.7,-0.57663,0.00047,14.29896]
[1779452907675,22.85,77334.06,42.7,-0.57663,0.00047,14.29896]
[1779452907831,22.85,77334.06,42.7,-0.57663,0.00047,14.29896]
[1779452912071,22.85,77333.25,42.7,-0.57701,0.00047,14.29617]
[1779452912278,22.85,77333.25,42.7,-0.57701,0.00047,14.29617]
[1779452920019,22.85,77333.56,42.7,-0.57688,0.00047,14.29102]
[1779452921901,22.85,77333.52,42.7,-0.5769,0.00047,14.29089]
[1779452925710,22.85,77332.23,42.7,-0.5775,0.00047,14.28639]
[1779452925768,22.85,77332.23,42.7,-0.5775,0.00047,14.28639]
[1779452928337,22.86,77332.29,42.7,-0.57747,0.00047,14.28662]
[1779452928964,22.86,77332.28,42.7,-0.57747,0.00047,14.2866]
[1779452929314,22.86,77332.28,42.7,-0.57747,0.00047,14.2866]
[1779452936868,22.86,77331.98,42.7,-0.5776,0.00047,14.28558]
[1779452940367,22.86,77332.68,42.7,-0.57727,0.00047,14.28806]
[1779452940807,22.86,77332.68,42.7,-0.57727,0.00047,14.28806]
[1779452944255,22.86,77333.65,42.7,-0.57682,0.00047,14.29147]
[1779452948440,22.86,77333.85,42.7,-0.57673,0.00047,14.29216]
[1779452948845,22.86,77333.85,42.7,-0.57673,0.00047,14.29216]
[1779452949114,22.86,77333.85,42.7,-0.57673,0.00047,14.29216]
[1779452949407,22.86,77335.32,42.7,-0.57604,0.00047,14.29729]
[1779452949794,22.86,77335.32,42.7,-0.57604,0.00047,14.29729]
[1779452950229,22.86,77337.81,42.7,-0.57486,0.00047,14.30588]
[1779452951100,22.86,77337.81,42.7,-0.57486,0.00047,14.30588]
[1779452951110,22.86,77337.81,42.7,-0.57486,0.00047,14.30588]
[1779452951236,22.86,77340.51,42.7,-0.57359,0.00047,14.31506]
[1779452951429,22.86,77340.51,42.7,-0.57359,0.00047,14.31506]
[1779452952102,22.86,77340.51,42.7,-0.57359,0.00047,14.31506]
[1779452956270,22.86,77344.87,42.7,-0.57154,0.00047,14.32958]
[1779452958068,22.86,77344.94,42.7,-0.57151,0.00047,14.32981]
[1779452962100,22.86,77346.83,42.7,-0.57062,0.00047,14.33599]
[1779452962174,22.86,77346.83,42.7,-0.57062,0.00047,14.33599]
[1779452962313,22.86,77347.23,42.7,-0.57043,0.00047,14.33728]
[1779452967347,22.86,77348.64,42.7,-0.56976,0.00047,14.34183]
[1779452972384,22.86,77348.38,42.7,-0.56992,0.00047,14.33467]
[1779452977420,22.86,77350.36,42.7,-0.56899,0.00047,14.34098]
[1779452982586,22.86,77349.57,42.7,-0.56936,0.00047,14.33846]
[1779452984380,22.86,77350.76,42.7,-0.5688,0.00047,14.34223]
[1779452989504,22.86,77351.27,42.7,-0.56856,0.00047,14.34382]
[1779452997418,22.86,77351.18,42.7,-0.56861,0.00047,14.34352]
[1779453002595,22.86,77350.95,42.7,-0.56872,0.00047,14.34276]
[1779453007260,22.86,77351.39,42.7,-0.56852,0.00047,14.34414]
[1779453007386,22.86,77351.39,42.7,-0.56852,0.00047,14.34414]
[1779453007481,22.86,77351.39,42.7,-0.56852,0.00047,14.34413]
[1779453008182,22.86,77351.39,42.7,-0.56852,0.00047,14.34413]
[1779453008186,22.86,77351.39,42.7,-0.56852,0.00047,14.34413]
[1779453008252,22.86,77349.28,42.7,-0.56951,0.00047,14.33744]
[1779453010546,22.86,77349.52,42.7,-0.5694,0.00047,14.3382]
[1779453010569,22.86,77349.52,42.7,-0.5694,0.00047,14.3382]
[1779453010607,22.86,77349.52,42.7,-0.5694,0.00047,14.3382]
[1779453010796,22.86,77349.38,42.7,-0.56947,0.00047,14.33775]
[1779453015840,22.85,77350.34,42.7,-0.56901,0.00047,14.3408]
[1779453021329,22.85,77350.51,42.7,-0.56894,0.00047,14.34131]
[1779453026460,22.85,77349.25,42.7,-0.56954,0.00047,14.33728]
[1779453031329,22.85,77349.03,42.7,-0.56964,0.00047,14.33656]
[1779453031351,22.85,77348.7,42.7,-0.56983,0.00047,14.32917]
[1779453035303,22.85,77347.67,42.7,-0.57031,0.00047,14.32586]
[1779453037572,22.85,77347.59,42.7,-0.57035,0.00047,14.3256]
[1779453040525,22.85,77345.11,42.7,-0.57152,0.00047,14.31753]
[1779453041199,22.85,77345.11,42.7,-0.57152,0.00047,14.31753]
[1779453046904,22.85,77340.82,42.7,-0.57353,0.00047,14.30331]
[1779453047584,22.85,77340.82,42.7,-0.57353,0.00047,14.30331]
[1779453052946,22.86,77341.87,42.7,-0.57303,0.00047,14.3069]
[1779453057983,22.86,77341.3,42.7,-0.57329,0.00047,14.30504]
[1779453063017,22.86,77341.34,42.7,-0.57326,0.00047,14.30523]
[1779453068051,22.86,77338.44,42.7,-0.57462,0.00047,14.29546]
[1779453073087,22.87,77339.01,42.7,-0.57434,0.00047,14.29746]
[1779453075101,22.87,77341.54,42.7,-0.57315,0.00047,14.30602]
[1779453080136,22.87,77341.42,42.7,-0.5732,0.00047,14.30566]
[1779453083569,22.87,77341.32,42.7,-0.57325,0.00047,14.30532]
[1779453084422,22.87,77341.32,42.7,-0.57325,0.00047,14.30532]
[1779453085270,22.87,77341.17,42.7,-0.57332,0.00047,14.30481]
[1779453085270,22.87,77341.17,42.7,-0.57332,0.00047,14.30481]
[1779453085328,22.87,77341.17,42.7,-0.57332,0.00047,14.30481]
[1779453085446,22.87,77341.41,42.7,-0.57321,0.00047,14.30561]
[1779453086178,22.87,77344.86,42.7,-0.57158,0.00047,14.31705]
[1779453086937,22.87,77344.86,42.7,-0.57158,0.00047,14.31705]
[1779453086963,22.87,77344.86,42.7,-0.57158,0.00047,14.31705]
[1779453087168,22.87,77344.86,42.7,-0.57158,0.00047,14.31705]
[1779453087305,22.87,77344.86,42.7,-0.57158,0.00047,14.31705]
[1779453087360,22.87,77342.62,42.7,-0.57264,0.00047,14.30966]
[1779453092221,22.87,77345.23,42.7,-0.57145,0.00047,14.31189]
[1779453094304,22.87,77345.15,42.7,-0.57149,0.00047,14.31163]
[1779453098428,22.87,77345.69,42.7,-0.57123,0.00047,14.3134]
[1779453105550,22.87,77349.26,42.7,-0.56955,0.00047,14.32494]
[1779453105562,22.87,77349.26,42.7,-0.56955,0.00047,14.32494]
[1779453106319,22.87,77350.88,42.7,-0.56879,0.00047,14.33009]
[1779453111354,22.87,77352.18,42.7,-0.56817,0.00047,14.33418]
[1779453116389,22.87,77351.58,42.7,-0.56846,0.00047,14.33228]
[1779453122011,22.87,77351.31,42.7,-0.56859,0.00047,14.33143]
[1779453127094,22.87,77351.49,42.7,-0.5685,0.00047,14.33199]
[1779453128473,22.87,77357.76,42.7,-0.56554,0.00047,14.35137]
[1779453133508,22.87,77360.06,42.7,-0.56446,0.00047,14.35827]
[1779453138419,22.87,77360.04,42.7,-0.56447,0.00047,14.3582]
[1779453140240,22.87,77361.01,42.7,-0.56401,0.00047,14.36109]
[1779453140557,22.87,77356.99,42.7,-0.56591,0.00047,14.34903]
[1779453141379,22.87,77356.99,42.7,-0.56591,0.00047,14.34903]
[1779453141480,22.87,77356.99,42.7,-0.56591,0.00047,14.34903]
[1779453141825,22.87,77356.99,42.7,-0.56591,0.00047,14.34903]
[1779453141926,22.87,77352.52,42.7,-0.56801,0.00047,14.33524]
[1779453142571,22.87,77349.1,42.7,-0.56963,0.00047,14.32442]
[1779453147597,22.87,77348.98,42.7,-0.56968,0.00047,14.32407]
[1779453147902,22.87,77348.98,42.7,-0.56968,0.00047,14.32407]
[1779453149708,22.87,77348.96,42.7,-0.56969,0.00047,14.324]
[1779453149792,22.87,77348.96,42.7,-0.56969,0.00047,14.324]
[1779453149906,22.87,77348.96,42.7,-0.56969,0.00047,14.324]
[1779453149957,22.87,77348.96,42.7,-0.56969,0.00047,14.324]
[1779453151379,22.87,77348.96,42.7,-0.56969,0.00047,14.324]
[1779453151862,22.87,77346.65,42.7,-0.57081,0.00047,14.31021]
[1779453151905,22.87,77342.18,42.7,-0.57291,0.00047,14.29549]
[1779453156355,22.87,77342.13,42.7,-0.57293,0.00047,14.29534]
[1779453158597,22.87,77342.24,42.7,-0.57288,0.00047,14.29573]
[1779453159468,22.87,77342.24,42.7,-0.57288,0.00047,14.29573]
[1779453159865,22.87,77342.22,42.7,-0.57288,0.00047,14.29568]
[1779453161180,22.87,77342.83,42.7,-0.5726,0.00047,14.29771]
[1779453161804,22.87,77342.97,42.7,-0.57253,0.00047,14.29819]
[1779453162790,22.87,77343.15,42.7,-0.57244,0.00047,14.29879]
[1779453163476,22.87,77343.15,42.7,-0.57244,0.00047,14.29879]
[1779453165426,22.87,77341.18,42.7,-0.57337,0.00047,14.29223]
[1779453167298,22.87,77341.63,42.7,-0.57316,0.00047,14.29375]
[1779453171117,22.87,77341.06,42.7,-0.57343,0.00047,14.29183]
[1779453171855,22.87,77340.92,42.7,-0.57349,0.00047,14.29135]
[1779453172790,22.87,77340.2,42.7,-0.57383,0.00047,14.28893]
[1779453173510,22.87,77340.2,42.7,-0.57383,0.00047,14.28893]
[1779453176964,22.87,77339.97,42.7,-0.57394,0.00047,14.28815]
[1779453178116,22.87,77339.36,42.7,-0.57423,0.00047,14.28609]
[1779453178635,22.87,77338.71,42.7,-0.57453,0.00047,14.28388]
[1779453180800,22.87,77339.99,42.7,-0.57393,0.00047,14.28823]
[1779453182795,22.87,77339.82,42.7,-0.57401,0.00047,14.28766]
[1779453184917,22.87,77339.89,42.7,-0.57397,0.00047,14.2879]
[1779453186256,22.87,77340.12,42.7,-0.57387,0.00047,14.28868]
[1779453188849,22.87,77339.68,42.7,-0.57407,0.00047,14.2872]
[1779453191512,22.87,77339.82,42.7,-0.57401,0.00047,14.28767]
[1779453191959,22.87,77339.36,42.7,-0.57422,0.00047,14.28612]
[1779453192528,22.87,77339.36,42.7,-0.57422,0.00047,14.28612]
[1779453201987,22.87,77337.67,42.7,-0.57501,0.00047,14.28038]
[1779453207023,22.87,77338.23,42.7,-0.57475,0.00047,14.28232]
[1779453208403,22.87,77338.23,42.7,-0.57475,0.00047,14.28232]
[1779453209702,22.88,77337.98,42.7,-0.57486,0.00047,14.28148]
[1779453209804,22.88,77337.98,42.7,-0.57486,0.00047,14.28148]
[1779453210634,22.88,77337.98,42.7,-0.57486,0.00047,14.28148]
[1779453210655,22.88,77337.98,42.7,-0.57486,0.00047,14.28148]
[1779453211302,22.88,77343.71,42.7,-0.5722,0.00047,14.29442]
[1779453212522,22.88,77348.87,42.7,-0.56976,0.00047,14.31123]
[1779453214073,22.88,77351.92,42.7,-0.56832,0.00047,14.32091]
[1779453215264,22.88,77354.74,42.7,-0.56699,0.00047,14.32969]
[1779453221452,22.88,77354.96,42.7,-0.56689,0.00047,14.33036]
[1779453221513,22.88,77354.96,42.7,-0.56689,0.00047,14.33036]
[1779453221613,22.88,77354.96,42.7,-0.56689,0.00047,14.33037]
[1779453222463,22.88,77354.96,42.7,-0.56689,0.00047,14.33037]
[1779453223258,22.88,77354.96,42.7,-0.56689,0.00047,14.33038]
[1779453224508,22.88,77354.08,42.7,-0.5673,0.00047,14.32766]
[1779453230525,22.88,77352.58,42.7,-0.56801,0.00047,14.32301]
[1779453234115,22.88,77351.88,42.7,-0.56833,0.00047,14.32084]
[1779453234135,22.88,77351.88,42.7,-0.56833,0.00047,14.32084]
[1779453234341,22.88,77351.88,42.7,-0.56833,0.00047,14.32084]
[1779453234394,22.88,77351.88,42.7,-0.56833,0.00047,14.32084]
[1779453234508,22.88,77351.88,42.7,-0.56833,0.00047,14.32084]
[1779453234543,22.88,77351.88,42.7,-0.56833,0.00047,14.32084]
[1779453235222,22.88,77363.91,42.7,-0.56265,0.00047,14.3572]
[1779453236228,22.88,77373.52,42.7,-0.55811,0.00047,14.38415]
[1779453239290,22.88,77374.89,42.7,-0.55746,0.00047,14.38784]
[1779453239354,22.88,77380.04,42.7,-0.55502,0.00047,14.40137]
[1779453241266,22.88,77384.71,42.7,-0.5528,0.00047,14.4132]
[1779453246270,22.89,77384.13,42.7,-0.55306,0.00047,14.41184]
[1779453250644,22.9,77383.12,42.7,-0.55352,0.00047,14.4094]
[1779453252342,22.9,77389.57,42.7,-0.55045,0.00047,14.42521]
[1779453257378,22.9,77390.12,42.7,-0.55019,0.00047,14.42652]
[1779453258268,22.9,77390.12,42.7,-0.55019,0.00047,14.42652]
[1779453258385,22.9,77390.22,42.7,-0.55015,0.00047,14.42675]
[1779453263420,22.9,77390.34,42.7,-0.55009,0.00047,14.42704]
[1779453268454,22.9,77391.13,42.7,-0.54971,0.00047,14.4289]
[1779453273490,22.9,77391.56,42.7,-0.54953,0.00047,14.42361]
[1779453274497,22.9,77387.87,42.7,-0.55128,0.00047,14.41484]
[1779453279532,22.9,77388.33,42.7,-0.55106,0.00047,14.41596]
[1779453284567,22.9,77387.06,42.7,-0.55167,0.00047,14.41287]
[1779453288624,22.9,77384.59,42.7,-0.55284,0.00047,14.40679]
[1779453288729,22.9,77384.59,42.7,-0.55284,0.00047,14.40679]
[1779453288751,22.9,77384.29,42.7,-0.55299,0.00047,14.40604]
[1779453288762,22.9,77384.29,42.7,-0.55299,0.00047,14.40604]
[1779453289602,22.9,77379.17,42.7,-0.55542,0.00047,14.39303]
[1779453290424,22.9,77379.17,42.7,-0.55542,0.00047,14.39303]
[1779453290431,22.9,77379.17,42.7,-0.55542,0.00047,14.39303]
[1779453290608,22.9,77374.77,42.7,-0.5575,0.00047,14.38143]
[1779453291146,22.9,77374.77,42.7,-0.5575,0.00047,14.38143]
[1779453291150,22.9,77374.77,42.7,-0.5575,0.00047,14.38143]
[1779453291180,22.9,77374.77,42.7,-0.5575,0.00047,14.38143]
[1779453291185,22.9,77374.77,42.7,-0.5575,0.00047,14.38143]
[1779453292466,22.9,77374.88,42.7,-0.55745,0.00047,14.38172]
[1779453292474,22.9,77374.88,42.7,-0.55745,0.00047,14.38172]
[1779453294908,22.89,77375.2,42.7,-0.5573,0.00047,14.38256]
[1779453294921,22.89,77375.2,42.7,-0.5573,0.00047,14.38256]
[1779453300328,22.89,77376.82,42.7,-0.55654,0.00047,14.38682]
[1779453305714,22.89,77376.15,42.7,-0.55687,0.00047,14.385]
[1779453310748,22.89,77374.71,42.7,-0.55756,0.00047,14.38112]
[1779453316790,22.88,77374.9,42.7,-0.55748,0.00047,14.38159]
[1779453320090,22.88,77374.33,42.7,-0.55775,0.00047,14.38004]
[1779453323877,22.88,77374.29,42.7,-0.55777,0.00047,14.3799]
[1779453329882,22.88,77373.89,42.7,-0.55797,0.00047,14.37877]
[1779453335488,22.87,77374.18,42.7,-0.55787,0.00047,14.37321]
[1779453340922,22.87,77373.71,42.7,-0.5581,0.00047,14.3719]
[1779453343581,22.87,77373.69,42.7,-0.55811,0.00047,14.37184]
[1779453343747,22.87,77373.69,42.7,-0.55811,0.00047,14.37184]
[1779453344987,22.87,77378.07,42.7,-0.55604,0.00047,14.38348]
[1779453349763,22.87,77377.98,42.7,-0.55608,0.00047,14.38323]
[1779453351030,22.87,77380.8,42.7,-0.55475,0.00047,14.39054]
[1779453352449,22.87,77380.8,42.7,-0.55475,0.00047,14.39054]
[1779453359846,22.87,77382.7,42.7,-0.55384,0.00047,14.39537]
[1779453366135,22.87,77382.71,42.7,-0.55384,0.00047,14.39539]
[1779453371372,22.86,77382.07,42.7,-0.55415,0.00047,14.39376]
[1779453373487,22.86,77379.02,42.7,-0.5556,0.00047,14.3859]
[1779453373509,22.86,77379.02,42.7,-0.5556,0.00047,14.3859]
[1779453373570,22.86,77377.82,42.7,-0.55617,0.00047,14.38275]
[1779453374191,22.86,77373.68,42.7,-0.55814,0.00047,14.37169]
[1779453375198,22.86,77367.84,42.7,-0.5609,0.00047,14.35551]
[1779453380232,22.86,77365.96,42.7,-0.5618,0.00047,14.35016]
[1779453381610,22.86,77365.96,42.7,-0.5618,0.00047,14.35016]
[1779453386401,22.86,77366.0,42.7,-0.56178,0.00047,14.35027]
[1779453388612,22.86,77366.0,42.7,-0.56178,0.00047,14.35027]
[1779453388616,22.86,77366.0,42.7,-0.56178,0.00047,14.35027]
[1779453389335,22.86,77366.17,42.7,-0.5617,0.00047,14.35075]
[1779453389450,22.86,77366.17,42.7,-0.5617,0.00047,14.35075]
[1779453389748,22.86,77366.17,42.7,-0.5617,0.00047,14.35075]
[1779453389759,22.86,77366.42,42.7,-0.56158,0.00047,14.35146]
[1779453390212,22.86,77366.42,42.7,-0.56158,0.00047,14.35146]
[1779453390442,22.86,77353.73,42.7,-0.56758,0.00047,14.31358]
[1779453390880,22.86,77353.73,42.7,-0.56758,0.00047,14.31358]
[1779453390984,22.86,77353.73,42.7,-0.56758,0.00047,14.31358]
[1779453391699,22.86,77353.73,42.7,-0.56758,0.00047,14.31358]
[1779453391799,22.86,77346.77,42.7,-0.5709,0.00047,14.28508]
[1779453394669,22.86,77347.61,42.7,-0.57051,0.00047,14.2878]
[1779453394770,22.86,77347.58,42.7,-0.57052,0.00047,14.2877]
[1779453400382,22.86,77348.2,42.7,-0.57023,0.00047,14.2897]
[1779453401682,22.86,77348.2,42.7,-0.57023,0.00047,14.2897]
[1779453401688,22.86,77348.2,42.7,-0.57023,0.00047,14.2897]
[1779453401863,22.86,77349.14,42.7,-0.56979,0.00047,14.29271]
[1779453402578,22.86,77352.52,42.7,-0.56819,0.00047,14.30343]
[1779453403403,22.86,77356.02,42.7,-0.56653,0.00047,14.31429]
[1779453405543,22.86,77355.62,42.7,-0.56672,0.00047,14.31306]
[1779453406580,22.86,77356.59,42.7,-0.56626,0.00047,14.31604]
[1779453406682,22.86,77356.72,42.7,-0.5662,0.00047,14.31643]
[1779453408306,22.86,77356.26,42.7,-0.56642,0.00047,14.31502]
[1779453410452,22.86,77359.7,42.7,-0.5648,0.00047,14.32543]
[1779453412842,22.86,77359.41,42.7,-0.56493,0.00047,14.32456]
[1779453419462,22.86,77361.33,42.7,-0.56402,0.00047,14.33032]
[1779453419610,22.86,77361.33,42.7,-0.56402,0.00047,14.33032]
[1779453419815,22.86,77361.33,42.7,-0.56402,0.00047,14.33032]
[1779453421530,22.86,77364.86,42.7,-0.56234,0.00047,14.34067]
[1779453426564,22.86,77366.96,42.7,-0.56134,0.00047,14.34672]
[1779453431840,22.86,77367.88,42.7,-0.56091,0.00047,14.34934]
[1779453432355,22.86,77367.48,42.7,-0.5611,0.00047,14.34821]
[1779453432606,22.86,77367.55,42.7,-0.56106,0.00047,14.34841]
[1779453437641,22.86,77367.98,42.7,-0.56086,0.00047,14.34964]
[1779453439787,22.86,77368.8,42.7,-0.56047,0.00047,14.35195]
[1779453439825,22.86,77368.64,42.7,-0.56054,0.00047,14.3515]
[1779453449726,22.86,77369.24,42.7,-0.56026,0.00047,14.35318]
[1779453452747,22.86,77366.4,42.7,-0.56163,0.00047,14.33882]
[1779453454586,22.86,77365.84,42.7,-0.5619,0.00047,14.33722]
[1779453454760,22.87,77366.0,42.7,-0.56182,0.00047,14.33768]
[1779453456962,22.87,77366.0,42.7,-0.56182,0.00047,14.33768]
[1779453457782,22.87,77368.37,42.7,-0.5607,0.00047,14.34443]
[1779453462817,22.87,77368.8,42.7,-0.56049,0.00047,14.34563]
[1779453468859,22.86,77370.01,42.7,-0.55992,0.00047,14.349]
[1779453471610,22.86,77369.52,42.7,-0.56016,0.00047,14.34763]
[1779453471879,22.86,77370.13,42.7,-0.55987,0.00047,14.34933]
[1779453476916,22.86,77372.6,42.7,-0.5587,0.00047,14.35613]
[1779453479937,22.86,77369.33,42.7,-0.56025,0.00047,14.34707]
[1779453484972,22.86,77369.57,42.7,-0.56014,0.00047,14.34772]
[1779453490009,22.86,77369.88,42.7,-0.56,0.00047,14.34857]
[1779453496049,22.86,77369.87,42.7,-0.56001,0.00047,14.34852]
[1779453501083,22.86,77369.99,42.7,-0.55995,0.00047,14.34883]
[1779453505964,22.86,77369.99,42.7,-0.55995,0.00047,14.34883]
[1779453506309,22.85,77372.54,42.7,-0.55875,0.00047,14.35585]
[1779453507469,22.85,77377.35,42.7,-0.55647,0.00047,14.36878]
[1779453512162,22.85,77379.68,42.7,-0.55539,0.00048,14.36854]
[1779453517196,22.85,77379.31,42.7,-0.55557,0.00048,14.36755]
[1779453522685,22.85,77379.31,42.7,-0.55557,0.00048,14.36755]
[1779453522786,22.85,77379.85,42.7,-0.55532,0.00048,14.36893]
[1779453528277,22.85,77379.29,42.7,-0.55559,0.00048,14.36746]
[1779453533312,22.85,77378.38,42.7,-0.55602,0.00048,14.36506]
[1779453538347,22.85,77378.26,42.7,-0.55608,0.00048,14.36473]
[1779453543382,22.84,77379.37,42.7,-0.55556,0.00048,14.36762]
[1779453548417,22.84,77378.95,42.7,-0.55576,0.00048,14.36651]
[1779453553452,22.84,77379.2,42.7,-0.55565,0.00048,14.36714]
[1779453558488,22.84,77379.54,42.7,-0.55549,0.00048,14.36801]
[1779453561796,22.84,77380.47,42.7,-0.55505,0.00048,14.37041]
[1779453563524,22.84,77383.17,42.7,-0.55376,0.00048,14.37729]
[1779453568737,22.84,77381.27,42.7,-0.55467,0.00048,14.37245]
[1779453569684,22.84,77379.4,42.7,-0.55556,0.00048,14.36762]
[1779453569785,22.84,77378.94,42.7,-0.55578,0.00048,14.36643]
[1779453570384,22.84,77378.94,42.7,-0.55578,0.00048,14.36643]
[1779453570396,22.84,77378.94,42.7,-0.55578,0.00048,14.36643]
[1779453570402,22.84,77378.94,42.7,-0.55578,0.00048,14.36643]
[1779453575608,22.84,77378.55,42.7,-0.55599,0.00048,14.3591]
[1779453578629,22.84,77375.72,42.7,-0.55733,0.00048,14.35161]
[1779453581512,22.84,77374.27,42.7,-0.55802,0.00048,14.3477]
[1779453581518,22.84,77374.27,42.7,-0.55802,0.00048,14.3477]
[1779453587692,22.84,77375.93,42.7,-0.55724,0.00048,14.35214]
[1779453595748,22.83,77377.12,42.7,-0.55668,0.00048,14.35526]
[1779453600783,22.83,77375.68,42.7,-0.55737,0.00048,14.35139]
[1779453605820,22.83,77376.44,42.7,-0.55701,0.00048,14.35339]
[1779453609227,22.83,77377.94,42.7,-0.55631,0.00048,14.35734]
[1779453609848,22.83,77380.7,42.7,-0.55499,0.00048,14.36454]
[1779453612132,22.83,77382.16,42.7,-0.5543,0.00048,14.36829]
[1779453614319,22.83,77378.69,42.7,-0.55595,0.00048,14.35932]
[1779453622094,22.83,77375.55,42.7,-0.55745,0.00048,14.35097]
[1779453627332,22.83,77375.66,42.7,-0.5574,0.00048,14.35123]
[1779453633008,22.82,77376.26,42.7,-0.55715,0.00048,14.34648]
[1779453635145,22.82,77376.14,42.7,-0.55721,0.00048,14.34615]
[1779453640465,22.82,77375.93,42.7,-0.55731,0.00048,14.34557]
[1779453641706,22.82,77375.93,42.7,-0.55731,0.00048,14.34555]
[1779453642074,22.82,77374.27,42.7,-0.5581,0.00048,14.34107]
[1779453642676,22.82,77374.27,42.7,-0.5581,0.00048,14.34107]
[1779453643081,22.82,77372.5,42.7,-0.55895,0.00048,14.33623]
[1779453643156,22.82,77372.5,42.7,-0.55895,0.00048,14.33623]
[1779453644093,22.82,77367.33,42.7,-0.56141,0.00048,14.32174]
[1779453645099,22.82,77362.64,42.7,-0.56364,0.00048,14.30813]
[1779453648142,22.82,77362.15,42.7,-0.56387,0.00048,14.30671]
[1779453648917,22.82,77362.15,42.7,-0.56387,0.00048,14.30671]
[1779453652148,22.82,77358.03,42.7,-0.56582,0.00047,14.29433]
[1779453653267,22.82,77358.03,42.7,-0.56582,0.00047,14.29433]
[1779453653291,22.82,77358.03,42.7,-0.56582,0.00047,14.29433]
[1779453655965,22.82,77357.88,42.7,-0.5659,0.00047,14.29387]
[1779453657183,22.82,77361.58,42.7,-0.56414,0.00048,14.305]
[1779453662218,22.82,77361.32,42.7,-0.56426,0.00047,14.30426]
[1779453663459,22.82,77361.32,42.7,-0.56426,0.00047,14.30426]
[1779453664566,22.82,77361.87,42.7,-0.56399,0.00047,14.3059]
[1779453670804,22.82,77360.61,42.7,-0.56458,0.00047,14.30219]
[1779453674921,22.82,77360.61,42.7,-0.56458,0.00047,14.30221]
[1779453676316,22.83,77365.29,42.7,-0.56236,0.00048,14.31598]
[1779453681569,22.83,77364.91,42.7,-0.56254,0.00048,14.31489]
[1779453687397,22.83,77367.94,42.7,-0.56109,0.00048,14.3236]
[1779453692433,22.83,77369.64,42.7,-0.56032,0.00048,14.32206]
[1779453697467,22.83,77371.24,42.7,-0.55955,0.00048,14.32652]
[1779453699482,22.83,77373.85,42.7,-0.55831,0.00048,14.33369]
[1779453704766,22.83,77372.44,42.7,-0.55898,0.00048,14.32984]
[1779453704770,22.83,77372.44,42.7,-0.55898,0.00048,14.32984]
[1779453710560,22.83,77373.79,42.7,-0.55834,0.00048,14.33356]
[1779453715571,22.83,77373.19,42.7,-0.55862,0.00048,14.33195]
[1779453717609,22.83,77369.86,42.7,-0.5602,0.00048,14.32275]
[1779453722644,22.83,77370.05,42.7,-0.56011,0.00048,14.32327]
[1779453727680,22.83,77367.77,42.7,-0.56119,0.00048,14.31684]
[1779453732714,22.83,77368.24,42.7,-0.56097,0.00048,14.31817]
[1779453737750,22.83,77368.62,42.7,-0.56079,0.00048,14.31925]
[1779453738757,22.83,77368.53,42.7,-0.56083,0.00048,14.319]
[1779453742785,22.83,77368.57,42.7,-0.56081,0.00048,14.31911]
[1779453747820,22.83,77368.9,42.7,-0.56066,0.00048,14.32004]
[1779453752287,22.83,77369.35,42.7,-0.56047,0.00048,14.31496]
[1779453760864,22.83,77370.44,42.7,-0.55994,0.00048,14.3181]
[1779453766953,22.84,77368.14,42.7,-0.56101,0.00048,14.31173]
[1779453771987,22.84,77367.32,42.7,-0.5614,0.00048,14.3094]
[1779453776287,22.84,77367.27,42.7,-0.56143,0.00048,14.30925]
[1779453781549,22.84,77364.31,42.7,-0.56283,0.00048,14.30073]
[1779453782231,22.84,77364.31,42.7,-0.56283,0.00048,14.30073]
[1779453782343,22.84,77364.39,42.7,-0.5628,0.00048,14.30096]
[1779453783067,22.84,77354.57,42.7,-0.56746,0.00047,14.27138]
[1779453784074,22.84,77350.12,42.7,-0.56957,0.00047,14.25734]
[1779453789109,22.84,77349.67,42.7,-0.56978,0.00047,14.2559]
[1779453792206,22.84,77347.85,42.7,-0.57065,0.00047,14.25001]
[1779453792270,22.84,77346.79,42.7,-0.57115,0.00047,14.24655]
[1779453792639,22.84,77346.79,42.7,-0.57115,0.00047,14.24655]
[1779453793159,22.84,77346.79,42.7,-0.57115,0.00047,14.24655]
[1779453794597,22.84,77345.48,42.7,-0.57178,0.00047,14.24223]
[1779453799179,22.84,77341.52,42.7,-0.57366,0.00047,14.22898]
[1779453801253,22.84,77336.38,42.7,-0.57609,0.00047,14.21137]
[1779453801354,22.84,77336.38,42.7,-0.57609,0.00047,14.21137]
[1779453801870,22.84,77336.38,42.7,-0.57609,0.00047,14.21137]
[1779453802200,22.83,77331.41,42.7,-0.57844,0.00047,14.19383]
[1779453802411,22.83,77331.41,42.7,-0.57844,0.00047,14.19383]
[1779453806454,22.83,77329.66,42.7,-0.57927,0.00047,14.18751]
[1779453807189,22.83,77329.66,42.7,-0.57927,0.00047,14.18751]
[1779453807953,22.83,77329.66,42.7,-0.57928,0.00047,14.1875]
[1779453813277,22.83,77331.62,42.7,-0.5784,0.00047,14.18807]
[1779453818312,22.83,77329.43,42.7,-0.57943,0.00047,14.18017]
[1779453820326,22.83,77326.29,42.7,-0.58092,0.00047,14.1687]
[1779453824273,22.83,77326.52,42.7,-0.58081,0.00047,14.16956]
[1779453824789,22.83,77326.67,42.7,-0.58074,0.00047,14.17013]
[1779453829364,22.83,77327.11,42.7,-0.58052,0.00047,14.17178]
[1779453829475,22.83,77327.11,42.7,-0.58052,0.00047,14.17178]
[1779453830396,22.83,77331.87,42.7,-0.57827,0.00047,14.189]
[1779453835431,22.83,77333.83,42.7,-0.57735,0.00047,14.19596]
[1779453837262,22.83,77333.83,42.7,-0.57735,0.00047,14.19596]
[1779453838016,22.83,77334.51,42.7,-0.57702,0.00047,14.19835]
[1779453840716,22.83,77334.11,42.7,-0.57721,0.00047,14.19693]
[1779453840780,22.83,77334.11,42.7,-0.57721,0.00047,14.19693]
[1779453840787,22.83,77334.11,42.7,-0.57721,0.00047,14.19693]
[1779453840879,22.83,77334.11,42.7,-0.57721,0.00047,14.19693]
[1779453840892,22.83,77334.11,42.7,-0.57721,0.00047,14.19693]
[1779453840947,22.83,77334.11,42.7,-0.57721,0.00047,14.19693]
[1779453841207,22.83,77334.11,42.7,-0.57721,0.00047,14.19693]
[1779453841833,22.83,77333.88,42.7,-0.57732,0.00047,14.19613]
[1779453841837,22.83,77333.88,42.7,-0.57732,0.00047,14.19613]
[1779453841852,22.83,77333.88,42.7,-0.57732,0.00047,14.19613]
[1779453841900,22.83,77333.88,42.7,-0.57732,0.00047,14.19613]
[1779453842954,22.83,77335.77,42.7,-0.57643,0.00047,14.20276]
[1779453842961,22.83,77338.77,42.7,-0.57501,0.00047,14.21314]
[1779453847286,22.83,77340.28,42.7,-0.57429,0.00047,14.2183]
[1779453848445,22.83,77340.85,42.7,-0.57402,0.00047,14.22024]
[1779453850472,22.83,77340.85,42.7,-0.57402,0.00047,14.22024]
[1779453851025,22.83,77340.85,42.7,-0.57402,0.00047,14.22024]
[1779453851041,22.83,77340.85,42.7,-0.57403,0.00047,14.22023]
[1779453852421,22.83,77340.92,42.7,-0.57399,0.00047,14.22048]
[1779453853439,22.83,77340.98,42.7,-0.57396,0.00047,14.2207]
[1779453853827,22.83,77340.98,42.7,-0.57396,0.00047,14.2207]
[1779453855601,22.83,77342.55,42.7,-0.57321,0.00047,14.22601]
[1779453855646,22.83,77342.55,42.7,-0.57321,0.00047,14.22601]
[1779453861613,22.83,77343.79,42.7,-0.57263,0.00047,14.23013]
[1779453864550,22.83,77345.36,42.7,-0.57189,0.00047,14.23533]
[1779453869673,22.83,77345.47,42.7,-0.57183,0.00047,14.2357]
[1779453874708,22.83,77346.55,42.7,-0.57135,0.00047,14.23291]
[1779453875974,22.83,77346.55,42.7,-0.57135,0.00047,14.23291]
[1779453881757,22.84,77347.97,42.7,-0.57067,0.00047,14.23759]
[1779453888806,22.84,77347.97,42.7,-0.57066,0.00047,14.23762]
[1779453889532,22.84,77347.97,42.7,-0.57066,0.00047,14.23762]
[1779453891255,22.84,77348.92,42.7,-0.57021,0.00047,14.2407]
[1779453899883,22.84,77350.69,42.7,-0.56937,0.00047,14.2464]
[1779453901520,22.84,77350.82,42.7,-0.56931,0.00047,14.24682]
[1779453904303,22.84,77350.54,42.7,-0.56944,0.00047,14.24593]
[1779453904334,22.84,77350.54,42.7,-0.56944,0.00047,14.24593]
[1779453904346,22.84,77350.77,42.7,-0.56933,0.00047,14.24667]
[1779453906376,22.84,77351.56,42.7,-0.56895,0.00047,14.24918]
[1779453907939,22.84,77357.85,42.7,-0.56597,0.00048,14.26874]
[1779453913396,22.84,77358.55,42.7,-0.56564,0.00048,14.27086]
[1779453918560,22.84,77358.31,42.7,-0.56575,0.00048,14.27013]
[1779453919016,22.84,77358.81,42.7,-0.56551,0.00048,14.27165]
[1779453924054,22.84,77357.94,42.7,-0.56593,0.00048,14.26897]
[1779453928972,22.84,77357.34,42.7,-0.56622,0.00048,14.26712]
[1779453930097,22.84,77360.86,42.7,-0.56455,0.00048,14.27774]
[1779453935132,22.84,77361.78,42.7,-0.56414,0.00048,14.27413]
[1779453939982,22.84,77361.81,42.7,-0.56412,0.00048,14.27423]
[1779453940042,22.84,77361.81,42.7,-0.56412,0.00048,14.27423]
[1779453941174,22.84,77369.4,42.7,-0.56051,0.00048,14.29618]
[1779453943187,22.84,77372.93,42.7,-0.55883,0.00048,14.30598]
[1779453948223,22.83,77373.12,42.7,-0.55875,0.00048,14.30647]
[1779453951802,22.83,77372.18,42.7,-0.5592,0.00048,14.30387]
[1779453959300,22.83,77372.73,42.7,-0.55894,0.00048,14.30534]
[1779453961574,22.83,77372.73,42.7,-0.55894,0.00048,14.30534]
[1779453962328,22.83,77372.81,42.7,-0.55891,0.00048,14.30554]
[1779453962481,22.83,77372.81,42.7,-0.55891,0.00048,14.30554]
[1779453963331,22.83,77377.05,42.7,-0.55688,0.00048,14.31702]
[1779453966352,22.84,77379.6,42.7,-0.55565,0.00048,14.32382]
[1779453967487,22.84,77379.6,42.7,-0.55565,0.00048,14.32382]
[1779453967573,22.84,77379.6,42.7,-0.55564,0.00048,14.32385]
[1779453972868,22.85,77379.87,42.7,-0.5555,0.00048,14.32464]
[1779453975409,22.85,77378.94,42.7,-0.55594,0.00048,14.32222]
[1779453977525,22.85,77377.12,42.7,-0.55681,0.00048,14.31742]
[1779453984477,22.84,77374.98,42.7,-0.55783,0.00048,14.31167]
[1779453986696,22.84,77374.21,42.7,-0.5582,0.00048,14.30958]
[1779453990520,22.84,77369.82,42.7,-0.56029,0.00048,14.29745]
[1779453995555,22.84,77367.02,42.7,-0.56165,0.00048,14.28317]
[1779453999110,22.84,77367.02,42.7,-0.56165,0.00048,14.28318]
[1779454003767,22.84,77367.16,42.7,-0.56159,0.00048,14.28359]
[1779454004026,22.84,77367.16,42.7,-0.56159,0.00048,14.28359]
[1779454013680,22.85,77367.62,42.7,-0.56136,0.00048,14.28492]
[1779454018716,22.85,77367.59,42.7,-0.56138,0.00048,14.28484]
[1779454020807,22.85,77367.59,42.7,-0.56138,0.00048,14.28484]
[1779454024453,22.85,77368.15,42.7,-0.56111,0.00048,14.28644]
[1779454025765,22.85,77372.28,42.7,-0.55914,0.00048,14.29799]
[1779454030800,22.84,77374.51,42.7,-0.55808,0.00048,14.30406]
[1779454035835,22.84,77374.57,42.7,-0.55806,0.00048,14.3042]
[1779454040398,22.84,77374.47,42.7,-0.55811,0.00048,14.30391]
[1779454041519,22.84,77374.48,42.7,-0.55811,0.00048,14.30393]
[1779454042541,22.84,77375.07,42.7,-0.55783,0.00048,14.30552]
[1779454042821,22.84,77375.07,42.7,-0.55783,0.00048,14.30552]
[1779454043891,22.84,77379.48,42.7,-0.55572,0.00048,14.31721]
[1779454046414,22.84,77379.46,42.7,-0.55573,0.00048,14.31716]
[1779454046794,22.84,77379.42,42.7,-0.55575,0.00048,14.31704]
[1779454051947,22.84,77379.03,42.7,-0.55597,0.00048,14.30966]
[1779454052600,22.84,77379.03,42.7,-0.55597,0.00048,14.30966]
[1779454053865,22.84,77379.13,42.7,-0.55592,0.00048,14.30992]
[1779454055517,22.84,77379.33,42.7,-0.55583,0.00048,14.31044]
[1779454056625,22.84,77380.79,42.7,-0.55513,0.00048,14.31423]
[1779454058817,22.84,77384.45,42.7,-0.55338,0.00048,14.32355]
[1779454059594,22.84,77385.23,42.7,-0.55301,0.00048,14.3255]
[1779454065039,22.83,77386.52,42.7,-0.5524,0.00048,14.32868]
[1779454066210,22.83,77386.52,42.7,-0.5524,0.00048,14.32868]
[1779454071409,22.83,77386.26,42.7,-0.55253,0.00048,14.32802]
[1779454076636,22.83,77386.09,42.7,-0.55261,0.00048,14.32759]
[1779454082159,22.83,77386.22,42.7,-0.55255,0.00048,14.3279]
[1779454087194,22.83,77386.17,42.7,-0.55258,0.00048,14.32774]
[1779454092229,22.83,77385.44,42.7,-0.55294,0.00048,14.32591]
[1779454097264,22.82,77386.09,42.7,-0.55263,0.00048,14.3275]
[1779454097876,22.82,77386.09,42.7,-0.55263,0.00048,14.3275]
[1779454099223,22.82,77383.82,42.7,-0.55372,0.00048,14.32182]
[1779454104585,22.82,77385.71,42.7,-0.55282,0.00048,14.32653]
[1779454105320,22.82,77390.05,42.7,-0.55074,0.00048,14.33713]
[1779454110355,22.82,77388.95,42.7,-0.55127,0.00048,14.33447]
[1779454115390,22.82,77389.44,42.7,-0.55106,0.00048,14.32932]
[1779454120424,22.82,77389.2,42.7,-0.55117,0.00048,14.32874]
[1779454125459,22.82,77389.79,42.7,-0.55089,0.00048,14.33016]
[1779454130496,22.82,77389.8,42.7,-0.55088,0.00048,14.33019]
[1779454135530,22.82,77389.83,42.7,-0.55087,0.00048,14.33026]
[1779454140566,22.82,77389.78,42.7,-0.55089,0.00048,14.33014]
[1779454145601,22.82,77390.07,42.7,-0.55075,0.00048,14.33083]
[1779454150636,22.82,77390.83,42.7,-0.55039,0.00048,14.33265]
[1779454156678,22.82,77390.87,42.7,-0.55037,0.00048,14.33274]
[1779454161712,22.82,77393.04,42.7,-0.54934,0.00048,14.33785]
[1779454166764,22.82,77394.56,42.7,-0.54861,0.00048,14.34137]
[1779454173475,22.82,77393.84,42.7,-0.54898,0.00048,14.33338]
[1779454179839,22.82,77393.95,42.7,-0.54893,0.00048,14.33362]
[1779454184873,22.82,77394.4,42.7,-0.54871,0.00048,14.33466]
[1779454189909,22.82,77394.94,42.7,-0.54845,0.00048,14.33591]
[1779454195557,22.82,77395.59,42.7,-0.54814,0.00048,14.3374]
[1779454199982,22.82,77398.51,42.7,-0.54673,0.00048,14.344]
[1779454201493,22.82,77398.51,42.7,-0.54673,0.00048,14.344]
[1779454201595,22.82,77398.94,42.7,-0.54653,0.00048,14.34496]
[1779454207828,22.82,77398.44,42.7,-0.54677,0.00048,14.34385]
[1779454207962,22.82,77398.44,42.7,-0.54677,0.00048,14.34385]
[1779454216554,22.82,77395.85,42.7,-0.548,0.00048,14.33804]
[1779454218629,22.82,77395.76,42.7,-0.54805,0.00048,14.33783]
[1779454219117,22.82,77395.88,42.7,-0.54799,0.00048,14.3381]
[1779454230194,22.82,77396.09,42.7,-0.54789,0.00048,14.33856]
[1779454235229,22.82,77396.19,42.7,-0.54787,0.00048,14.33245]
[1779454242790,22.82,77396.19,42.7,-0.54787,0.00048,14.33245]
[1779454249328,22.82,77392.94,42.7,-0.54943,0.00048,14.32493]
[1779454254363,22.82,77395.31,42.7,-0.5483,0.00048,14.33042]
[1779454259398,22.82,77396.73,42.7,-0.54762,0.00048,14.33365]
[1779454262116,22.82,77396.81,42.7,-0.54758,0.00048,14.33382]
[1779454267631,22.82,77397.05,42.7,-0.54746,0.00048,14.33437]
[1779454268439,22.82,77396.98,42.7,-0.5475,0.00048,14.3342]
[1779454273496,22.82,77398.62,42.7,-0.54671,0.00048,14.33788]
[1779454275314,22.82,77400.3,42.7,-0.5459,0.00048,14.34159]
[1779454275471,22.82,77400.3,42.7,-0.5459,0.00048,14.34159]
[1779454275511,22.82,77403.64,42.7,-0.5443,0.00048,14.34879]
[1779454282560,22.82,77402.62,42.7,-0.54479,0.00048,14.34663]
[1779454287595,22.82,77402.4,42.7,-0.54489,0.00048,14.34617]
[1779454292630,22.82,77402.57,42.7,-0.54482,0.00048,14.34022]
[1779454296493,22.83,77403.7,42.7,-0.54428,0.00048,14.34263]
[1779454301693,22.83,77404.72,42.7,-0.54379,0.00048,14.34479]
[1779454302700,22.83,77408.41,42.7,-0.54201,0.00048,14.35238]
[1779454303346,22.83,77408.41,42.7,-0.54201,0.00048,14.35238]
[1779454303707,22.83,77411.74,42.7,-0.54041,0.00048,14.35899]
[1779454306238,22.83,77413.42,42.7,-0.53961,0.00048,14.36224]
[1779454308743,22.83,77417.43,42.7,-0.53768,0.00048,14.36976]
[1779454309505,22.83,77417.43,42.7,-0.53768,0.00048,14.36976]
[1779454309750,22.83,77417.59,42.7,-0.5376,0.00048,14.37005]
[1779454312771,22.83,77420.33,42.7,-0.53628,0.00048,14.37499]
[1779454316244,22.83,77420.91,42.7,-0.536,0.00048,14.37601]
[1779454316271,22.83,77420.91,42.7,-0.536,0.00048,14.37601]
[1779454321238,22.83,77423.43,42.7,-0.53479,0.00048,14.38038]
[1779454323376,22.83,77423.99,42.7,-0.53452,0.00048,14.38133]
[1779454324857,22.83,77427.48,42.7,-0.53284,0.00048,14.38711]
[1779454327073,22.83,77427.51,42.7,-0.53283,0.00048,14.38716]
[1779454327242,22.83,77427.51,42.7,-0.53283,0.00048,14.38716]
[1779454330749,22.83,77427.69,42.7,-0.53274,0.00048,14.38744]
[1779454330830,22.83,77427.69,42.7,-0.53274,0.00048,14.38744]
[1779454335753,22.83,77428.69,42.7,-0.53226,0.00048,14.38905]
[1779454335934,22.82,77428.67,42.7,-0.53227,0.00048,14.38901]
[1779454341098,22.82,77429.67,42.7,-0.5318,0.00048,14.39059]
[1779454342983,22.82,77433.9,42.7,-0.52976,0.00048,14.39706]
[1779454348303,22.82,77436.26,42.7,-0.52863,0.00048,14.40051]
[1779454355067,22.82,77435.56,42.7,-0.52898,0.00048,14.39317]
[1779454360102,22.82,77435.96,42.7,-0.52879,0.00048,14.39375]
[1779454368159,22.81,77435.37,42.7,-0.52908,0.00048,14.39288]
[1779454373193,22.81,77433.17,42.7,-0.53014,0.00048,14.38961]
[1779454378228,22.81,77433.32,42.7,-0.53007,0.00048,14.38983]
[1779454385277,22.81,77435.53,42.7,-0.52901,0.00048,14.39309]
[1779454391326,22.81,77437.17,42.7,-0.52822,0.00048,14.39545]
[1779454396357,22.81,77439.31,42.7,-0.52719,0.00048,14.39844]
[1779454397578,22.81,77439.31,42.7,-0.52719,0.00048,14.39844]
[1779454397710,22.81,77439.31,42.7,-0.52719,0.00048,14.39844]
[1779454397715,22.8,77439.29,42.7,-0.5272,0.00048,14.39841]
[1779454398961,22.8,77439.28,42.7,-0.52721,0.00048,14.39839]
[1779454400055,22.8,77440.22,42.7,-0.52675,0.00048,14.39968]
[1779454401481,22.8,77439.86,42.7,-0.52693,0.00048,14.39919]
[1779454406744,22.8,77440.07,42.7,-0.52683,0.00048,14.39947]
[1779454412470,22.8,77439.23,42.7,-0.52725,0.00048,14.392]
[1779454417505,22.8,77439.88,42.7,-0.52694,0.00048,14.39289]
[1779454422539,22.8,77439.05,42.7,-0.52734,0.00048,14.39175]
[1779454427575,22.8,77439.41,42.7,-0.52716,0.00048,14.39224]
[1779454432610,22.8,77439.84,42.7,-0.52696,0.00048,14.39283]
[1779454437645,22.8,77440.1,42.7,-0.52683,0.00048,14.39318]
[1779454442811,22.8,77439.24,42.7,-0.52725,0.00048,14.392]
[1779454442828,22.8,77439.24,42.7,-0.52725,0.00048,14.392]
[1779454442850,22.8,77439.24,42.7,-0.52725,0.00048,14.392]
[1779454442903,22.8,77444.07,42.7,-0.52492,0.00048,14.39841]
[1779454443167,22.8,77444.07,42.7,-0.52492,0.00048,14.39841]
[1779454443698,22.8,77447.39,42.7,-0.52331,0.00048,14.40254]
[1779454444705,22.8,77452.54,42.7,-0.52083,0.00048,14.40848]
[1779454449739,22.79,77452.91,42.7,-0.52065,0.00048,14.40888]
[1779454450124,22.79,77452.91,42.7,-0.52065,0.00048,14.40888]
[1779454450207,22.79,77452.91,42.7,-0.52065,0.00048,14.40888]
[1779454452139,22.79,77449.49,42.7,-0.5223,0.00048,14.40502]
[1779454452764,22.79,77447.27,42.7,-0.52338,0.00048,14.40238]
[1779454453768,22.79,77450.97,42.7,-0.52159,0.00048,14.40672]
[1779454458803,22.79,77451.12,42.7,-0.52152,0.00048,14.40688]
[1779454463838,22.79,77450.81,42.7,-0.52167,0.00048,14.40653]
[1779454468873,22.79,77450.86,42.7,-0.52165,0.00048,14.40658]
[1779454473909,22.78,77451.6,42.7,-0.5213,0.00048,14.4011]
[1779454478943,22.78,77451.06,42.7,-0.52157,0.00048,14.40049]
[1779454483978,22.78,77451.09,42.7,-0.52155,0.00048,14.40052]
[1779454487209,22.78,77448.02,42.7,-0.52304,0.00048,14.39695]
[1779454493047,22.78,77445.81,42.7,-0.52411,0.00048,14.39424]
[1779454498081,22.78,77445.57,42.7,-0.52423,0.00048,14.39394]
[1779454499607,22.78,77445.57,42.7,-0.52423,0.00048,14.39394]
[1779454499682,22.78,77445.57,42.7,-0.52423,0.00048,14.39394]
[1779454499783,22.77,77444.77,42.7,-0.52462,0.00048,14.39293]
[1779454500413,22.77,77444.77,42.7,-0.52462,0.00048,14.39293]
[1779454500891,22.77,77444.77,42.7,-0.52462,0.00048,14.39293]
[1779454504123,22.77,77441.39,42.7,-0.52626,0.00048,14.38853]
[1779454507083,22.77,77441.04,42.7,-0.52642,0.00048,14.38806]
[1779454507642,22.77,77440.94,42.7,-0.52647,0.00048,14.38793]
[1779454511082,22.77,77440.89,42.7,-0.5265,0.00048,14.38786]
[1779454511152,22.77,77440.89,42.7,-0.5265,0.00048,14.38786]
[1779454511301,22.77,77440.89,42.7,-0.5265,0.00048,14.38786]
[1779454511648,22.77,77440.89,42.7,-0.5265,0.00048,14.38786]
[1779454511749,22.77,77440.51,42.7,-0.52668,0.00048,14.38735]
[1779454512356,22.77,77428.13,42.7,-0.53266,0.00048,14.36895]
[1779454517598,22.77,77426.73,42.7,-0.53334,0.00048,14.36667]
[1779454522342,22.77,77426.29,42.7,-0.53355,0.00048,14.36594]
[1779454522462,22.77,77426.29,42.7,-0.53355,0.00048,14.36594]
[1779454522863,22.77,77426.29,42.7,-0.53355,0.00048,14.36594]
[1779454522915,22.77,77426.29,42.7,-0.53355,0.00048,14.36594]
[1779454523228,22.77,77424.43,42.7,-0.53445,0.00048,14.36282]
[1779454523446,22.77,77421.83,42.7,-0.53571,0.00048,14.35835]
[1779454526559,22.77,77421.47,42.7,-0.53588,0.00048,14.35772]
[1779454526569,22.77,77421.47,42.7,-0.53588,0.00048,14.35772]
[1779454526915,22.77,77421.47,42.7,-0.53588,0.00048,14.35772]
[1779454526921,22.77,77421.47,42.7,-0.53588,0.00048,14.35772]
[1779454528971,22.77,77421.58,42.7,-0.53583,0.00048,14.35791]
[1779454528983,22.77,77421.58,42.7,-0.53583,0.00048,14.35791]
[1779454529148,22.77,77421.58,42.7,-0.53583,0.00048,14.35791]
[1779454529973,22.77,77421.58,42.7,-0.53583,0.00048,14.35791]
[1779454535025,22.77,77420.89,42.7,-0.53618,0.00048,14.35036]
[1779454540377,22.77,77421.62,42.7,-0.53583,0.00048,14.35164]
[1779454545491,22.77,77420.23,42.7,-0.5365,0.00048,14.34918]
[1779454545519,22.77,77420.23,42.7,-0.5365,0.00048,14.34918]
[1779454545952,22.77,77419.77,42.7,-0.53672,0.00048,14.34836]
[1779454546545,22.77,77419.77,42.7,-0.53672,0.00048,14.34836]
[1779454546850,22.77,77419.77,42.7,-0.53672,0.00048,14.34836]
[1779454546934,22.77,77415.25,42.7,-0.5389,0.00048,14.34004]
[1779454548433,22.77,77412.35,42.7,-0.5403,0.00048,14.33447]
[1779454549898,22.77,77412.35,42.7,-0.5403,0.00048,14.33447]
[1779454550447,22.77,77409.05,42.7,-0.5419,0.00048,14.32793]
[1779454555484,22.77,77409.28,42.7,-0.54179,0.00048,14.32839]
[1779454557173,22.77,77408.15,42.7,-0.54233,0.00048,14.3261]
[1779454557182,22.77,77408.15,42.7,-0.54233,0.00048,14.3261]
[1779454557490,22.77,77408.15,42.7,-0.54233,0.00048,14.3261]
[1779454557763,22.77,77408.15,42.7,-0.54233,0.00048,14.3261]
[1779454558045,22.77,77399.97,42.7,-0.54628,0.00048,14.30874]
[1779454558252,22.77,77399.97,42.7,-0.54628,0.00048,14.30874]
[1779454558278,22.77,77399.97,42.7,-0.54628,0.00048,14.30874]
[1779454558513,22.77,77389.4,42.7,-0.55137,0.00048,14.28424]
[1779454559843,22.77,77382.88,42.7,-0.55451,0.00048,14.26795]
[1779454564555,22.77,77376.96,42.7,-0.55736,0.00048,14.25237]
[1779454565156,22.77,77376.96,42.7,-0.55736,0.00048,14.25237]
[1779454565208,22.77,77376.96,42.7,-0.55736,0.00048,14.25237]
[1779454565516,22.77,77376.96,42.7,-0.55736,0.00048,14.25237]
[1779454565905,22.77,77376.96,42.7,-0.55736,0.00048,14.25237]
[1779454565914,22.77,77376.96,42.7,-0.55736,0.00048,14.25237]
[1779454565939,22.77,77376.12,42.7,-0.55776,0.00048,14.25011]
[1779454566110,22.77,77376.12,42.7,-0.55776,0.00048,14.25011]
[1779454566124,22.77,77376.12,42.7,-0.55776,0.00048,14.25011]
[1779454566540,22.77,77376.12,42.7,-0.55776,0.00048,14.25011]
[1779454566548,22.77,77376.12,42.7,-0.55776,0.00048,14.25011]
[1779454566753,22.77,77376.12,42.7,-0.55776,0.00048,14.25011]
[1779454566760,22.77,77376.12,42.7,-0.55776,0.00048,14.25011]
[1779454567223,22.77,77376.31,42.7,-0.55767,0.00048,14.25062]
[1779454567231,22.77,77376.31,42.7,-0.55767,0.00048,14.25062]
[1779454567484,22.77,77376.31,42.7,-0.55767,0.00048,14.25062]
[1779454567492,22.77,77376.31,42.7,-0.55767,0.00048,14.25062]
[1779454567683,22.77,77376.31,42.7,-0.55767,0.00048,14.25062]
[1779454567694,22.77,77376.31,42.7,-0.55767,0.00048,14.25062]
[1779454567814,22.77,77376.31,42.7,-0.55767,0.00048,14.25062]
[1779454567948,22.77,77376.11,42.7,-0.55777,0.00048,14.25007]
[1779454569185,22.77,77376.11,42.7,-0.55777,0.00048,14.25007]
[1779454569524,22.77,77376.11,42.7,-0.55777,0.00048,14.25007]
[1779454569534,22.77,77376.11,42.7,-0.55777,0.00048,14.25007]
[1779454569714,22.77,77376.11,42.7,-0.55777,0.00048,14.25007]
[1779454569722,22.77,77376.11,42.7,-0.55777,0.00048,14.25007]
[1779454569756,22.77,77376.11,42.7,-0.55777,0.00048,14.25007]
[1779454569764,22.77,77376.11,42.7,-0.55777,0.00048,14.25007]
[1779454569794,22.77,77376.11,42.7,-0.55777,0.00048,14.25007]
[1779454569845,22.77,77376.11,42.7,-0.55777,0.00048,14.25007]
[1779454569866,22.77,77376.11,42.7,-0.55777,0.00048,14.25007]
[1779454570596,22.77,77380.23,42.7,-0.55579,0.00048,14.26103]
[1779454571852,22.77,77380.23,42.7,-0.55579,0.00048,14.26103]
[1779454571921,22.77,77380.23,42.7,-0.55579,0.00048,14.26103]
[1779454571923,22.77,77382.18,42.7,-0.55485,0.00048,14.26609]
[1779454573617,22.77,77379.46,42.7,-0.55616,0.00048,14.25899]
[1779454574116,22.77,77379.46,42.7,-0.55616,0.00048,14.25899]
[1779454574625,22.76,77379.93,42.7,-0.55594,0.00048,14.26022]
[1779454576127,22.76,77379.85,42.7,-0.55598,0.00048,14.26001]
[1779454576228,22.76,77379.85,42.7,-0.55598,0.00048,14.26]
[1779454581667,22.76,77379.49,42.7,-0.55616,0.00048,14.25904]
[1779454581682,22.76,77379.49,42.7,-0.55616,0.00048,14.25904]
[1779454581714,22.76,77379.49,42.7,-0.55616,0.00048,14.25904]
[1779454581727,22.76,77379.49,42.7,-0.55616,0.00048,14.25904]
[1779454581750,22.76,77379.49,42.7,-0.55616,0.00048,14.25904]
[1779454581762,22.76,77379.49,42.7,-0.55616,0.00048,14.25904]
[1779454581783,22.76,77379.49,42.7,-0.55616,0.00048,14.25904]
[1779454581797,22.76,77379.49,42.7,-0.55616,0.00048,14.25904]
[1779454581854,22.76,77379.49,42.7,-0.55616,0.00048,14.25904]
[1779454581864,22.76,77379.49,42.7,-0.55616,0.00048,14.25904]
[1779454581919,22.76,77379.49,42.7,-0.55616,0.00048,14.25904]
[1779454581931,22.76,77379.49,42.7,-0.55616,0.00048,14.25904]
[1779454582010,22.76,77379.49,42.7,-0.55616,0.00048,14.25904]
[1779454582023,22.76,77379.49,42.7,-0.55616,0.00048,14.25904]
[1779454582015,22.76,77379.59,42.7,-0.55611,0.00048,14.25929]
[1779454582165,22.76,77379.59,42.7,-0.55611,0.00048,14.25929]
[1779454582177,22.76,77379.59,42.7,-0.55611,0.00048,14.25929]
[1779454582446,22.76,77379.59,42.7,-0.55611,0.00048,14.25929]
[1779454582461,22.76,77379.59,42.7,-0.55611,0.00048,14.25929]
[1779454584370,22.76,77379.51,42.7,-0.55615,0.00048,14.25907]
[1779454584521,22.76,77379.51,42.7,-0.55615,0.00048,14.25907]
[1779454589730,22.76,77380.13,42.7,-0.55586,0.00048,14.26068]
[1779454594765,22.76,77380.14,42.7,-0.55588,0.00048,14.25431]
[1779454597430,22.76,77379.16,42.7,-0.55635,0.00048,14.25172]
[1779454602821,22.75,77379.41,42.7,-0.55624,0.00048,14.25234]
[1779454608321,22.75,77377.68,42.7,-0.55709,0.00048,14.24767]
[1779454611755,22.75,77376.21,42.7,-0.5578,0.00048,14.24368]
[1779454612854,22.75,77376.46,42.7,-0.55768,0.00048,14.24435]
[1779454612892,22.75,77376.85,42.7,-0.5575,0.00048,14.24539]
[1779454614906,22.74,77379.57,42.7,-0.55619,0.00048,14.25263]
[1779454619941,22.74,77381.22,42.7,-0.55541,0.00048,14.2569]
[1779454621970,22.74,77384.81,42.7,-0.55368,0.00048,14.2661]
[1779454622962,22.74,77391.16,42.7,-0.55062,0.00048,14.28177]
[1779454627997,22.74,77390.95,42.7,-0.55072,0.00048,14.28128]
[1779454629015,22.74,77390.95,42.7,-0.55072,0.00048,14.28128]
[1779454629116,22.74,77391.02,42.7,-0.55068,0.00048,14.28145]
[1779454634185,22.74,77392.71,42.7,-0.54987,0.00048,14.28548]
[1779454638519,22.74,77395.62,42.7,-0.54846,0.00048,14.29229]
[1779454644872,22.75,77397.0,42.7,-0.54779,0.00048,14.29548]
[1779454644920,22.75,77397.0,42.7,-0.54779,0.00048,14.29548]
[1779454650153,22.75,77402.27,42.7,-0.54524,0.00048,14.30721]
[1779454655896,22.75,77403.27,42.7,-0.54477,0.00048,14.30304]
[1779454657719,22.75,77401.06,42.7,-0.54583,0.00048,14.29827]
[1779454658536,22.75,77402.47,42.7,-0.54515,0.00048,14.30134]
[1779454658700,22.76,77402.71,42.7,-0.54503,0.00048,14.30187]
[1779454659376,22.76,77406.21,42.7,-0.54334,0.00048,14.3093]
[1779454662694,22.76,77409.68,42.7,-0.54166,0.00048,14.3164]
[1779454664111,22.76,77409.68,42.7,-0.54166,0.00048,14.3164]
[1779454664251,22.76,77408.76,42.7,-0.54211,0.00048,14.31454]
[1779454669357,22.76,77408.88,42.7,-0.54205,0.00048,14.31479]
[1779454669546,22.76,77408.88,42.7,-0.54205,0.00048,14.31479]
[1779454670825,22.76,77408.44,42.7,-0.54226,0.00048,14.3139]
[1779454676404,22.76,77407.74,42.7,-0.5426,0.00048,14.31246]
[1779454684391,22.75,77409.79,42.7,-0.54162,0.00048,14.31659]
[1779454690047,22.75,77410.1,42.7,-0.54147,0.00048,14.31719]
[1779454695468,22.75,77409.39,42.7,-0.54183,0.00048,14.31573]
[1779454696366,22.75,77409.39,42.7,-0.54183,0.00048,14.31573]
[1779454701111,22.74,77406.51,42.7,-0.54322,0.00048,14.30981]
[1779454702223,22.74,77406.66,42.7,-0.54315,0.00048,14.31012]
[1779454702517,22.74,77406.35,42.7,-0.5433,0.00048,14.30947]
[1779454705539,22.74,77402.64,42.7,-0.5451,0.00048,14.30159]
[1779454710283,22.74,77402.42,42.7,-0.54521,0.00048,14.30111]
[1779454711510,22.74,77402.42,42.7,-0.54521,0.00048,14.30111]
[1779454716617,22.74,77401.87,42.7,-0.54549,0.00048,14.29357]
[1779454721654,22.74,77401.05,42.7,-0.54589,0.00048,14.29178]
[1779454726688,22.74,77401.34,42.7,-0.54575,0.00048,14.29241]
[1779454732592,22.74,77401.58,42.7,-0.54563,0.00048,14.29294]
[1779454732639,22.74,77401.58,42.7,-0.54563,0.00048,14.29294]
[1779454732650,22.74,77401.58,42.7,-0.54563,0.00048,14.29294]
[1779454732694,22.74,77401.58,42.7,-0.54563,0.00048,14.29294]
[1779454736505,22.74,77399.84,42.7,-0.54647,0.00048,14.28911]
[1779454736518,22.74,77399.84,42.7,-0.54647,0.00048,14.28911]
[1779454740520,22.74,77401.01,42.7,-0.54591,0.00048,14.29169]
[1779454740621,22.74,77401.01,42.7,-0.54591,0.00048,14.29169]
[1779454740787,22.74,77404.64,42.7,-0.54415,0.00048,14.29951]
[1779454745823,22.74,77407.82,42.7,-0.54262,0.00048,14.30612]
[1779454750858,22.73,77407.0,42.7,-0.54303,0.00048,14.3044]
[1779454756275,22.73,77406.1,42.7,-0.54346,0.00048,14.30252]
[1779454758708,22.73,77405.94,42.7,-0.54355,0.00048,14.30216]
[1779454759098,22.73,77405.94,42.7,-0.54355,0.00048,14.30216]
[1779454759119,22.73,77405.94,42.7,-0.54355,0.00048,14.30216]
[1779454759469,22.73,77408.05,42.7,-0.54253,0.00048,14.30653]
[1779454759921,22.73,77412.78,42.7,-0.54024,0.00048,14.31598]
[1779454763337,22.73,77414.51,42.7,-0.5394,0.00048,14.31931]
[1779454766278,22.73,77414.13,42.7,-0.53959,0.00048,14.31857]
[1779454776035,22.72,77412.22,42.7,-0.54054,0.00048,14.30849]
[1779454781068,22.72,77412.22,42.7,-0.54054,0.00048,14.30849]
[1779454787111,22.72,77414.11,42.7,-0.53964,0.00048,14.31214]
[1779454793778,22.72,77414.82,42.7,-0.53929,0.00048,14.31349]
[1779454793877,22.72,77414.82,42.7,-0.53929,0.00048,14.31349]
[1779454794349,22.72,77414.82,42.7,-0.53929,0.00048,14.31349]
[1779454794253,22.72,77419.56,42.7,-0.537,0.00048,14.32229]
[1779454794477,22.72,77419.56,42.7,-0.537,0.00048,14.32229]
[1779454795172,22.72,77442.12,42.7,-0.52605,0.00049,14.35771]
[1779454795431,22.72,77442.12,42.7,-0.52605,0.00049,14.35771]
[1779454796276,22.72,77442.12,42.7,-0.52605,0.00049,14.35771]
[1779454797186,22.72,77444.87,42.7,-0.52471,0.00049,14.3613]
[1779454798222,22.72,77444.87,42.7,-0.52471,0.00049,14.3613]
[1779454798354,22.72,77445.58,42.7,-0.52436,0.00049,14.3622]
[1779454799200,22.72,77448.23,42.7,-0.52307,0.00049,14.36546]
[1779454800856,22.72,77449.04,42.7,-0.52267,0.00049,14.36642]
[1779454801216,22.72,77454.81,42.7,-0.51987,0.00049,14.37289]
[1779454801905,22.72,77454.81,42.7,-0.51987,0.00049,14.37289]
[1779454802222,22.72,77456.18,42.7,-0.5192,0.00049,14.37432]
[1779454804386,22.72,77457.87,42.7,-0.51838,0.00049,14.37603]
[1779454805409,22.72,77455.68,42.7,-0.51944,0.00049,14.37381]
[1779454806251,22.72,77455.28,42.7,-0.51964,0.00049,14.37339]
[1779454809952,22.72,77455.53,42.7,-0.51952,0.00049,14.37365]
[1779454815314,22.72,77452.58,42.7,-0.52095,0.00049,14.37048]
[1779454818946,22.72,77452.48,42.7,-0.521,0.00049,14.37037]
[1779454820931,22.72,77452.57,42.7,-0.52096,0.00049,14.37047]
[1779454820969,22.72,77452.57,42.7,-0.52096,0.00049,14.37047]
[1779454821208,22.72,77452.57,42.7,-0.52096,0.00049,14.37047]
[1779454821227,22.73,77452.69,42.7,-0.5209,0.00049,14.3706]
[1779454821537,22.73,77452.69,42.7,-0.5209,0.00049,14.3706]
[1779454822335,22.73,77451.43,42.7,-0.52151,0.00049,14.3692]
[1779454822340,22.73,77451.43,42.7,-0.52151,0.00049,14.3692]
[1779454823223,22.73,77451.43,42.7,-0.52151,0.00049,14.3692]
[1779454823329,22.73,77447.2,42.7,-0.52356,0.00049,14.36422]
[1779454823624,22.73,77447.2,42.7,-0.52356,0.00049,14.36422]
[1779454823655,22.73,77447.2,42.7,-0.52356,0.00049,14.36422]
[1779454823705,22.73,77447.2,42.7,-0.52356,0.00049,14.36422]
[1779454823823,22.73,77447.2,42.7,-0.52356,0.00049,14.36422]
[1779454824227,22.73,77447.2,42.7,-0.52356,0.00049,14.36422]
[1779454824288,22.72,77444.89,42.7,-0.52469,0.00049,14.36134]
[1779454825259,22.72,77444.89,42.7,-0.52469,0.00049,14.36134]
[1779454825318,22.72,77444.89,42.7,-0.52469,0.00049,14.36134]
[1779454825089,22.72,77441.21,42.7,-0.52648,0.00049,14.35652]
[1779454825743,22.72,77441.21,42.7,-0.52648,0.00049,14.35652]
[1779454825794,22.72,77441.21,42.7,-0.52648,0.00049,14.35652]
[1779454826003,22.72,77441.21,42.7,-0.52648,0.00049,14.35652]
[1779454826859,22.72,77439.38,42.7,-0.52737,0.00049,14.35401]
[1779454826960,22.72,77442.82,42.7,-0.52569,0.00049,14.35866]
[1779454827399,22.72,77447.6,42.7,-0.52337,0.00049,14.3647]
[1779454833247,22.72,77446.62,42.7,-0.52386,0.00049,14.35717]
[1779454833297,22.72,77445.84,42.7,-0.52424,0.00049,14.3562]
[1779454836232,22.72,77444.43,42.7,-0.52493,0.00049,14.35441]
[1779454837267,22.72,77444.06,42.7,-0.52511,0.00049,14.35393]
[1779454837263,22.72,77438.66,42.7,-0.52773,0.00049,14.34667]
[1779454838176,22.72,77433.98,42.7,-0.53001,0.00049,14.33986]
[1779454843755,22.72,77432.96,42.7,-0.5305,0.00049,14.33832]
[1779454844157,22.72,77432.96,42.7,-0.5305,0.00049,14.33832]
[1779454844253,22.72,77433.19,42.7,-0.53039,0.00049,14.33867]
[1779454847423,22.72,77430.58,42.7,-0.53166,0.00049,14.33463]
[1779454847937,22.72,77430.58,42.7,-0.53166,0.00049,14.33463]
[1779454848194,22.72,77430.58,42.7,-0.53166,0.00049,14.33463]
[1779454848348,22.72,77430.58,42.7,-0.53166,0.00049,14.33463]
[1779454848235,22.72,77430.6,42.7,-0.53165,0.00049,14.33466]
[1779454848397,22.72,77430.6,42.7,-0.53165,0.00049,14.33466]
[1779454848461,22.72,77430.6,42.7,-0.53165,0.00049,14.33466]
[1779454848839,22.72,77428.13,42.7,-0.53285,0.00049,14.33071]
[1779454849455,22.72,77428.13,42.7,-0.53285,0.00049,14.33071]
[1779454849524,22.72,77428.13,42.7,-0.53285,0.00049,14.33071]
[1779454849554,22.72,77423.59,42.7,-0.53505,0.00049,14.3231]
[1779454850738,22.72,77423.59,42.7,-0.53505,0.00049,14.3231]
[1779454856487,22.72,77424.48,42.7,-0.53462,0.00049,14.32462]
[1779454857705,22.72,77418.49,42.7,-0.53753,0.00049,14.31402]
[1779454859847,22.72,77416.07,42.7,-0.5387,0.00048,14.30952]
[1779454860806,22.72,77414.2,42.7,-0.53961,0.00048,14.30596]
[1779454861495,22.72,77414.5,42.7,-0.53947,0.00048,14.30653]
[1779454863056,22.72,77414.43,42.7,-0.5395,0.00048,14.3064]
[1779454863157,22.72,77415.7,42.7,-0.53889,0.00048,14.30881]
[1779454868454,22.71,77417.07,42.7,-0.53823,0.00049,14.31137]
[1779454872809,22.71,77420.71,42.7,-0.53646,0.00049,14.318]
[1779454878681,22.71,77421.07,42.7,-0.5363,0.00049,14.31862]
[1779454883994,22.7,77420.17,42.7,-0.53674,0.00049,14.31698]
[1779454889723,22.7,77420.02,42.7,-0.53682,0.00049,14.31669]
[1779454890701,22.7,77419.25,42.7,-0.53719,0.00049,14.31529]
[1779454891744,22.7,77419.08,42.7,-0.53728,0.00049,14.31498]
[1779454891755,22.7,77419.08,42.7,-0.53728,0.00049,14.31498]
[1779454891760,22.7,77419.08,42.7,-0.53728,0.00049,14.31498]
[1779454892199,22.7,77419.08,42.7,-0.53728,0.00049,14.31498]
[1779454892300,22.7,77417.48,42.7,-0.53808,0.00049,14.30568]
[1779454892749,22.7,77417.48,42.7,-0.53808,0.00049,14.30568]
[1779454892767,22.7,77417.48,42.7,-0.53808,0.00049,14.30568]
[1779454892992,22.7,77413.07,42.7,-0.54022,0.00049,14.29728]
[1779454894868,22.7,77409.91,42.7,-0.54175,0.00049,14.29101]
[1779454899904,22.7,77409.1,42.7,-0.54215,0.00049,14.28935]
[1779454902765,22.69,77406.82,42.7,-0.54326,0.00049,14.28465]
[1779454907960,22.69,77405.16,42.7,-0.54407,0.00049,14.28112]
[1779454912995,22.69,77406.4,42.7,-0.54348,0.00049,14.2837]
[1779454914990,22.69,77406.32,42.7,-0.54352,0.00049,14.28353]
[1779454915109,22.69,77406.32,42.7,-0.54352,0.00049,14.28353]
[1779454915779,22.68,77406.44,42.7,-0.54346,0.00049,14.28377]
[1779454916016,22.68,77409.87,42.7,-0.5418,0.00049,14.29082]
[1779454922058,22.68,77410.8,42.7,-0.54135,0.00049,14.29267]
[1779454925344,22.68,77412.01,42.7,-0.54077,0.00049,14.29507]
[1779454929067,22.68,77409.56,42.7,-0.54196,0.00049,14.29014]
[1779454929124,22.68,77409.56,42.7,-0.54196,0.00049,14.29014]
[1779454929168,22.68,77408.58,42.7,-0.54244,0.00049,14.28814]
[1779454929896,22.68,77408.58,42.7,-0.54244,0.00049,14.28814]
[1779454930238,22.68,77408.58,42.7,-0.54244,0.00049,14.28814]
[1779454930313,22.67,77401.95,42.7,-0.54566,0.00049,14.27408]
[1779454931128,22.67,77393.16,42.7,-0.54993,0.00048,14.25401]
[1779454931491,22.67,77393.16,42.7,-0.54993,0.00048,14.25401]
[1779454931508,22.67,77393.16,42.7,-0.54993,0.00048,14.25401]
[1779454932426,22.67,77393.34,42.7,-0.54984,0.00048,14.25442]
[1779454933266,22.67,77393.34,42.7,-0.54984,0.00048,14.25442]
[1779454933319,22.67,77393.34,42.7,-0.54984,0.00048,14.25442]
[1779454933341,22.67,77394.75,42.7,-0.54916,0.00048,14.25774]
[1779454939100,22.67,77395.08,42.7,-0.54901,0.00048,14.25848]
[1779454943212,22.67,77391.2,42.7,-0.5509,0.00048,14.24923]
[1779454948247,22.66,77391.01,42.7,-0.551,0.00048,14.24874]
[1779454951326,22.66,77390.67,42.7,-0.55116,0.00048,14.2479]
[1779454954123,22.66,77391.29,42.7,-0.55089,0.00049,14.24301]
[1779454959324,22.66,77389.41,42.7,-0.55181,0.00049,14.23838]
[1779454968386,22.65,77389.68,42.7,-0.55169,0.00049,14.23899]
[1779454973421,22.65,77390.34,42.7,-0.55138,0.00049,14.24057]
[1779454978457,22.65,77392.53,42.7,-0.55032,0.00049,14.24583]
[1779454980834,22.64,77392.11,42.7,-0.55053,0.00049,14.24481]
[1779454981325,22.64,77392.11,42.7,-0.55053,0.00049,14.24481]
[1779454981687,22.64,77392.98,42.7,-0.55011,0.00049,14.24689]
[1779454982485,22.64,77397.34,42.7,-0.54799,0.00049,14.25709]
[1779454983095,22.64,77397.34,42.7,-0.54799,0.00049,14.25709]
[1779454983169,22.64,77397.34,42.7,-0.54799,0.00049,14.25709]
[1779454983491,22.64,77399.97,42.7,-0.54671,0.00049,14.26305]
[1779454985506,22.65,77405.53,42.7,-0.54401,0.00049,14.27517]
[1779454987234,22.65,77405.53,42.7,-0.54401,0.00049,14.27517]
[1779454987310,22.65,77405.39,42.7,-0.54408,0.00049,14.27487]
[1779454987681,22.65,77405.39,42.7,-0.54408,0.00049,14.27487]
[1779454988942,22.64,77405.42,42.7,-0.54406,0.00049,14.27493]
[1779454991908,22.64,77407.94,42.7,-0.54284,0.00049,14.2802]
[1779454994398,22.64,77409.55,42.7,-0.54206,0.00049,14.2835]
[1779454999288,22.64,77410.7,42.7,-0.5415,0.00049,14.28583]
[1779455001619,22.64,77414.45,42.7,-0.53967,0.00049,14.29322]
[1779455006285,22.64,77413.82,42.7,-0.53998,0.00049,14.292]
[1779455011179,22.64,77414.83,42.7,-0.53949,0.00049,14.29395]
[1779455011208,22.64,77414.83,42.7,-0.53949,0.00049,14.29395]
[1779455014764,22.64,77415.63,42.7,-0.53912,0.00049,14.28913]
[1779455020079,22.64,77415.1,42.7,-0.53937,0.00049,14.28812]
[1779455020935,22.64,77414.99,42.7,-0.53943,0.00049,14.28791]
[1779455021178,22.64,77414.99,42.7,-0.53943,0.00049,14.28791]
[1779455024842,22.64,77412.48,42.7,-0.54065,0.00049,14.28303]
[1779455026311,22.65,77412.48,42.7,-0.54065,0.00049,14.28303]
[1779455026412,22.64,77408.99,42.7,-0.54235,0.00049,14.27602]
[1779455031829,22.65,77407.49,42.7,-0.54308,0.00049,14.27292]
[1779455035587,22.64,77407.81,42.7,-0.54292,0.00049,14.27359]
[1779455039186,22.64,77408.1,42.7,-0.54278,0.00049,14.27418]
[1779455039427,22.64,77408.1,42.7,-0.54278,0.00049,14.27418]
[1779455040130,22.64,77408.1,42.7,-0.54278,0.00049,14.27417]
[1779455040632,22.64,77408.77,42.7,-0.54246,0.00049,14.27555]
[1779455041141,22.64,77408.77,42.7,-0.54246,0.00049,14.27555]
[1779455043334,22.64,77411.05,42.7,-0.54135,0.00049,14.28017]
[1779455049955,22.64,77411.05,42.7,-0.54134,0.00049,14.28019]
[1779455051181,22.64,77411.05,42.7,-0.54134,0.00049,14.28019]
[1779455053334,22.64,77410.55,42.7,-0.54159,0.00049,14.27918]
[1779455058656,22.64,77410.98,42.7,-0.54138,0.00049,14.28004]
[1779455058665,22.64,77410.98,42.7,-0.54138,0.00049,14.28004]
[1779455058763,22.64,77410.98,42.7,-0.54138,0.00049,14.28004]
[1779455058917,22.64,77410.98,42.7,-0.54138,0.00049,14.28004]
[1779455059312,22.64,77410.98,42.7,-0.54138,0.00049,14.28004]
[1779455059414,22.64,77409.73,42.7,-0.54199,0.00049,14.27752]
[1779455060039,22.64,77406.0,42.7,-0.5438,0.00049,14.2698]
[1779455065078,22.65,77405.66,42.7,-0.54396,0.00049,14.26909]
[1779455066103,22.65,77405.66,42.7,-0.54396,0.00049,14.26909]
[1779455069841,22.64,77406.73,42.7,-0.54345,0.00049,14.27133]
[1779455069855,22.64,77406.73,42.7,-0.54345,0.00049,14.27133]
[1779455069911,22.64,77406.73,42.7,-0.54345,0.00049,14.27133]
[1779455070113,22.64,77406.76,42.7,-0.54343,0.00049,14.27139]
[1779455070787,22.64,77406.76,42.7,-0.54343,0.00049,14.27139]
[1779455074138,22.64,77408.61,42.7,-0.54256,0.00049,14.26886]
[1779455080298,22.64,77406.93,42.7,-0.54338,0.00049,14.26535]
[1779455080378,22.64,77406.93,42.7,-0.54338,0.00049,14.26534]
[1779455087232,22.63,77405.75,42.7,-0.54397,0.00049,14.26281]
[1779455089242,22.63,77405.81,42.7,-0.54394,0.00049,14.26293]
[1779455089340,22.63,77405.81,42.7,-0.54394,0.00049,14.26293]
[1779455095287,22.63,77406.08,42.7,-0.54382,0.00049,14.26347]
[1779455100323,22.63,77405.14,42.7,-0.54428,0.00049,14.26145]
[1779455105358,22.62,77405.41,42.7,-0.54416,0.00049,14.262]
[1779455110393,22.62,77406.34,42.7,-0.54371,0.00049,14.26395]
[1779455111373,22.62,77406.34,42.7,-0.54371,0.00049,14.26395]
[1779455116322,22.62,77404.29,42.7,-0.54471,0.00049,14.25955]
[1779455118449,22.62,77401.02,42.7,-0.54631,0.00049,14.25239]
[1779455120219,22.62,77401.16,42.7,-0.54624,0.00049,14.25269]
[1779455120567,22.62,77401.16,42.7,-0.54624,0.00049,14.25269]
[1779455122274,22.61,77401.48,42.7,-0.54609,0.00049,14.25339]
[1779455122477,22.61,77401.58,42.7,-0.54604,0.00049,14.25361]
[1779455127864,22.61,77401.12,42.7,-0.54627,0.00049,14.25258]
[1779455133554,22.61,77401.05,42.7,-0.54633,0.00049,14.24603]
[1779455138589,22.61,77401.75,42.7,-0.54599,0.00049,14.24757]
[1779455145376,22.61,77401.36,42.7,-0.54618,0.00049,14.2467]
[1779455145474,22.61,77401.36,42.7,-0.54618,0.00049,14.2467]
[1779455145638,22.61,77399.84,42.7,-0.54692,0.00049,14.24331]
[1779455146645,22.61,77395.08,42.7,-0.54924,0.00049,14.23236]
[1779455148659,22.61,77392.38,42.7,-0.55056,0.00049,14.22594]
[1779455149269,22.61,77392.38,42.7,-0.55056,0.00049,14.22594]
[1779455150145,22.61,77392.38,42.7,-0.55056,0.00049,14.22594]
[1779455150540,22.61,77392.38,42.7,-0.55056,0.00049,14.22594]
[1779455153493,22.61,77393.96,42.7,-0.54978,0.00049,14.22974]
[1779455153514,22.61,77393.94,42.7,-0.54979,0.00049,14.22969]
[1779455153863,22.61,77388.16,42.7,-0.55261,0.00049,14.21561]
[1779455154701,22.61,77384.81,42.7,-0.55424,0.00049,14.20712]
[1779455156897,22.61,77383.89,42.7,-0.55469,0.00049,14.20475]
[1779455156984,22.61,77384.52,42.7,-0.55438,0.00049,14.20637]
[1779455158265,22.61,77384.52,42.7,-0.55438,0.00049,14.20637]
[1779455158317,22.61,77384.52,42.7,-0.55438,0.00049,14.20637]
[1779455158367,22.61,77384.41,42.7,-0.55443,0.00049,14.20609]
[1779455162966,22.61,77384.13,42.7,-0.55457,0.00049,14.20536]
[1779455164770,22.61,77387.57,42.7,-0.5529,0.00049,14.21412]
[1779455166785,22.61,77390.73,42.7,-0.55136,0.00049,14.22195]
[1779455167792,22.61,77393.4,42.7,-0.55006,0.00049,14.22839]
[1779455172827,22.61,77392.97,42.7,-0.55027,0.00049,14.22737]
[1779455176779,22.61,77392.97,42.7,-0.55027,0.00049,14.22737]
[1779455181890,22.61,77392.18,42.7,-0.55066,0.00049,14.22545]
[1779455182915,22.61,77388.26,42.7,-0.55256,0.00049,14.21583]
[1779455183875,22.61,77388.26,42.7,-0.55256,0.00049,14.21583]
[1779455189964,22.61,77387.85,42.7,-0.55277,0.00049,14.21479]
[1779455193551,22.61,77388.2,42.7,-0.55262,0.00049,14.20928]
[1779455196397,22.61,77393.04,42.7,-0.55026,0.00049,14.22114]
[1779455202567,22.61,77392.7,42.7,-0.55042,0.00049,14.22037]
[1779455208095,22.62,77391.33,42.7,-0.55107,0.00049,14.2171]
[1779455212123,22.62,77388.59,42.7,-0.55241,0.00049,14.21037]
[1779455217158,22.62,77389.63,42.7,-0.5519,0.00049,14.21294]
[1779455222206,22.62,77391.16,42.7,-0.55115,0.00049,14.21671]
[1779455222469,22.62,77395.3,42.7,-0.54914,0.00049,14.2266]
[1779455223208,22.62,77399.67,42.7,-0.547,0.00049,14.23665]
[1779455228242,22.62,77400.33,42.7,-0.54668,0.00049,14.23815]
[1779455233277,22.62,77400.83,42.7,-0.54643,0.00049,14.23928]
[1779455235291,22.62,77403.46,42.7,-0.54515,0.00049,14.24507]
[1779455240612,22.62,77403.11,42.7,-0.54532,0.00049,14.24431]
[1779455246368,22.62,77403.93,42.7,-0.54492,0.00049,14.2461]
[1779455251403,22.63,77403.8,42.7,-0.545,0.00049,14.23945]
[1779455256438,22.63,77401.17,42.7,-0.54628,0.00049,14.23369]
[1779455261641,22.63,77401.26,42.7,-0.54623,0.00049,14.2339]
[1779455267517,22.63,77401.64,42.7,-0.54604,0.00049,14.23477]
[1779455272551,22.63,77401.65,42.7,-0.54603,0.00049,14.23481]
[1779455277586,22.63,77401.57,42.7,-0.54607,0.00049,14.23465]
[1779455283628,22.64,77400.67,42.7,-0.5465,0.00049,14.23268]
[1779455288663,22.64,77400.78,42.7,-0.54644,0.00049,14.23295]
[1779455293697,22.64,77401.36,42.7,-0.54615,0.00049,14.23426]
[1779455298732,22.64,77401.52,42.7,-0.54607,0.00049,14.23463]
[1779455305782,22.65,77400.74,42.7,-0.54645,0.00049,14.23293]
[1779455313527,22.65,77400.67,42.7,-0.54648,0.00049,14.23277]
[1779455318896,22.65,77399.61,42.7,-0.54701,0.00049,14.22407]
[1779455327936,22.66,77398.74,42.7,-0.54742,0.00049,14.22214]
[1779455332971,22.66,77400.09,42.7,-0.54676,0.00049,14.2252]
[1779455337317,22.66,77400.35,42.7,-0.54663,0.00049,14.22579]
[1779455343043,22.66,77398.85,42.7,-0.54735,0.00049,14.22245]
[1779455348078,22.66,77399.29,42.7,-0.54713,0.00049,14.22347]
[1779455352106,22.67,77393.62,42.7,-0.54989,0.00049,14.21037]
[1779455357141,22.67,77392.92,42.7,-0.55022,0.00049,14.20872]
[1779455363184,22.67,77391.72,42.7,-0.5508,0.00049,14.20588]
[1779455368219,22.68,77391.49,42.7,-0.5509,0.00049,14.20537]
[1779455373254,22.68,77391.71,42.7,-0.55081,0.00049,14.19955]
[1779455378289,22.68,77391.71,42.7,-0.5508,0.00049,14.19959]
[1779455380561,22.68,77391.71,42.7,-0.5508,0.00049,14.19959]
[1779455380826,22.68,77391.71,42.7,-0.5508,0.00049,14.1996]
[1779455381469,22.68,77391.71,42.7,-0.5508,0.00049,14.1996]
[1779455381500,22.68,77391.71,42.9,-0.5508,0.00049,14.1996]
[1779455381510,22.68,77391.71,43.5,-0.5508,0.00049,14.1996]
[1779455381625,22.68,77391.71,43.6,-0.5508,0.00049,14.1996]
[1779455381662,22.68,77391.71,43.7,-0.5508,0.00049,14.1996]
[1779455381676,22.68,77391.71,43.8,-0.5508,0.00049,14.1996]
[1779455381682,22.68,77391.71,44.1,-0.5508,0.00049,14.1996]
[1779455381724,22.68,77391.71,44.1,-0.5508,0.00049,14.1996]
[1779455381842,22.68,77391.71,44.6,-0.5508,0.00049,14.1996]
[1779455381887,22.68,77391.71,44.6,-0.5508,0.00049,14.1996]
[1779455381905,22.68,77391.71,44.7,-0.5508,0.00049,14.1996]
[1779455381815,22.69,77414.5,44.7,-0.5397,0.00049,14.24906]
[1779455382358,22.69,77414.5,44.7,-0.5397,0.00049,14.24906]
[1779455382431,22.69,77414.5,44.7,-0.5397,0.00049,14.24906]
[1779455382585,22.69,77414.5,44.7,-0.5397,0.00049,14.24906]
[1779455382919,22.69,77414.5,44.7,-0.5397,0.00049,14.24906]
[1779455382706,22.69,77446.97,44.7,-0.52385,0.00049,14.30044]
[1779455383441,22.69,77446.97,44.7,-0.52385,0.00049,14.30044]
[1779455383526,22.69,77446.97,44.7,-0.52385,0.00049,14.30044]
[1779455383871,22.69,77454.25,44.7,-0.52029,0.00049,14.30885]
[1779455384618,22.69,77454.25,44.7,-0.52029,0.00049,14.30885]
[1779455384792,22.69,77454.25,44.7,-0.52029,0.00049,14.30885]
[1779455384816,22.69,77454.25,44.7,-0.52029,0.00049,14.30885]
[1779455386049,22.69,77454.02,44.7,-0.5204,0.00049,14.3086]
[1779455386051,22.69,77454.02,44.7,-0.5204,0.00049,14.3086]
[1779455386369,22.69,77454.02,44.7,-0.5204,0.00049,14.3086]
[1779455386531,22.69,77454.02,44.7,-0.5204,0.00049,14.3086]
[1779455386683,22.69,77454.02,44.7,-0.5204,0.00049,14.3086]
[1779455386872,22.69,77454.02,44.7,-0.5204,0.00049,14.3086]
[1779455386734,22.69,77456.28,44.7,-0.5193,0.00049,14.311]
[1779455387668,22.69,77463.62,44.7,-0.5157,0.00049,14.31801]
[1779455387934,22.69,77463.62,44.7,-0.5157,0.00049,14.31801]
[1779455389111,22.69,77463.21,44.7,-0.5159,0.00049,14.31765]
[1779455389163,22.69,77463.21,44.7,-0.5159,0.00049,14.31765]
[1779455390888,22.69,77461.23,44.7,-0.51687,0.00049,14.31586]
[1779455391388,22.69,77463.25,44.7,-0.51588,0.00049,14.31769]
[1779455393208,22.69,77463.94,44.7,-0.51555,0.00049,14.31829]
[1779455393402,22.69,77463.96,44.7,-0.51554,0.00049,14.31831]
[1779455395416,22.69,77460.32,44.7,-0.51732,0.00049,14.31501]
[1779455400878,22.69,77461.03,44.7,-0.51697,0.00049,14.31567]
[1779455401508,22.69,77461.01,44.7,-0.51698,0.00049,14.31565]
[1779455401602,22.69,77461.01,44.7,-0.51698,0.00049,14.31565]
[1779455401611,22.69,77461.01,44.7,-0.51698,0.00049,14.31565]
[1779455401824,22.69,77459.88,44.7,-0.51753,0.00049,14.31459]
[1779455401948,22.69,77459.88,44.7,-0.51753,0.00049,14.31459]
[1779455401991,22.69,77459.88,44.7,-0.51753,0.00049,14.31459]
[1779455402029,22.69,77459.88,44.7,-0.51753,0.00049,14.31459]
[1779455402040,22.69,77459.88,44.7,-0.51753,0.00049,14.31459]
[1779455402182,22.69,77459.88,44.7,-0.51753,0.00049,14.31459]
[1779455402873,22.69,77452.43,44.7,-0.52117,0.00049,14.30686]
[1779455403473,22.69,77445.15,44.7,-0.52473,0.00049,14.29816]
[1779455403919,22.69,77445.15,44.7,-0.52473,0.00049,14.29816]
[1779455404016,22.69,77445.15,44.7,-0.52473,0.00049,14.29816]
[1779455404020,22.69,77445.15,44.7,-0.52473,0.00049,14.29816]
[1779455404083,22.69,77445.15,44.7,-0.52473,0.00049,14.29816]
[1779455404480,22.69,77445.52,44.7,-0.52455,0.00049,14.29863]
[1779455405085,22.69,77445.52,44.7,-0.52455,0.00049,14.29863]
[1779455409569,22.69,77445.34,44.7,-0.52464,0.00049,14.29841]
[1779455409570,22.69,77445.34,44.7,-0.52464,0.00049,14.29841]
[1779455409583,22.69,77445.34,44.7,-0.52464,0.00049,14.29841]
[1779455409590,22.69,77445.34,44.7,-0.52464,0.00049,14.29841]
[1779455409699,22.69,77445.34,44.7,-0.52464,0.00049,14.29841]
[1779455409711,22.69,77445.34,44.7,-0.52464,0.00049,14.29841]
[1779455409728,22.69,77445.34,44.7,-0.52464,0.00049,14.29841]
[1779455409741,22.69,77445.34,44.7,-0.52464,0.00049,14.29841]
[1779455409880,22.69,77444.45,44.7,-0.52507,0.00049,14.29727]
[1779455410049,22.69,77444.45,44.7,-0.52507,0.00049,14.29727]
[1779455410117,22.69,77444.45,44.7,-0.52507,0.00049,14.29727]
[1779455410283,22.69,77444.45,44.7,-0.52507,0.00049,14.29727]
[1779455410522,22.69,77433.8,44.7,-0.53027,0.00049,14.28234]
[1779455411780,22.69,77429.77,44.7,-0.53224,0.00049,14.27606]
[1779455413543,22.69,77432.55,44.7,-0.53088,0.00049,14.28043]
[1779455416750,22.69,77433.51,44.7,-0.53041,0.00049,14.28191]
[1779455417715,22.69,77432.75,44.7,-0.53078,0.00049,14.28074]
[1779455417722,22.69,77432.75,44.7,-0.53078,0.00049,14.28074]
[1779455417774,22.69,77432.75,44.7,-0.53078,0.00049,14.28074]
[1779455417792,22.69,77432.75,44.7,-0.53078,0.00049,14.28074]
[1779455417893,22.69,77431.29,44.7,-0.5315,0.00049,14.27847]
[1779455423923,22.7,77431.11,44.7,-0.53158,0.00049,14.2782]
[1779455423937,22.7,77431.14,44.7,-0.53157,0.00049,14.27824]
[1779455429655,22.7,77431.92,44.7,-0.53119,0.00049,14.27947]
[1779455434155,22.7,77431.57,44.7,-0.53137,0.00049,14.27256]
[1779455434203,22.7,77431.57,44.7,-0.53137,0.00049,14.27256]
[1779455434663,22.7,77431.57,44.7,-0.53137,0.00049,14.27256]
[1779455434689,22.7,77431.57,44.7,-0.53137,0.00049,14.27256]
[1779455434721,22.7,77431.57,44.7,-0.53137,0.00049,14.27256]
[1779455434856,22.7,77431.57,44.7,-0.53137,0.00049,14.27256]
[1779455434884,22.7,77432.6,44.7,-0.53087,0.00049,14.27416]
[1779455435185,22.7,77432.6,44.7,-0.53087,0.00049,14.27416]
[1779455435696,22.7,77438.36,44.7,-0.52805,0.00049,14.28269]
[1779455440732,22.7,77440.57,44.7,-0.52697,0.00049,14.28579]
[1779455442943,22.7,77440.49,44.7,-0.527,0.00049,14.28569]
[1779455442976,22.71,77440.69,44.7,-0.5269,0.00049,14.28596]
[1779455443164,22.71,77440.69,44.7,-0.5269,0.00049,14.28596]
[1779455443753,22.71,77443.91,44.7,-0.52533,0.00049,14.29026]
[1779455444174,22.71,77443.91,44.7,-0.52533,0.00049,14.29026]
[1779455444333,22.71,77443.91,44.7,-0.52533,0.00049,14.29026]
[1779455444385,22.71,77443.91,44.7,-0.52533,0.00049,14.29026]
[1779455444760,22.71,77451.0,44.7,-0.52186,0.00049,14.29893]
[1779455446941,22.71,77453.59,44.7,-0.5206,0.00049,14.30183]
[1779455448735,22.71,77453.7,44.7,-0.52054,0.00049,14.30195]
[1779455448929,22.71,77453.7,44.7,-0.52054,0.00049,14.30195]
[1779455448947,22.71,77458.04,44.7,-0.51842,0.00049,14.30647]
[1779455449927,22.71,77467.28,44.7,-0.5139,0.00049,14.31475]
[1779455450810,22.71,77471.32,44.7,-0.51193,0.00049,14.3178]
[1779455451421,22.71,77471.32,44.7,-0.51193,0.00049,14.3178]
[1779455451538,22.71,77471.32,44.7,-0.51193,0.00049,14.3178]
[1779455451817,22.71,77468.51,44.7,-0.5133,0.00049,14.31572]
[1779455453918,22.71,77465.54,44.7,-0.51475,0.00049,14.31334]
[1779455457206,22.71,77467.69,44.7,-0.5137,0.00049,14.31508]
[1779455457228,22.71,77467.69,44.7,-0.5137,0.00049,14.31508]
[1779455460250,22.71,77467.42,44.7,-0.51383,0.00049,14.31487]
[1779455460252,22.71,77467.42,44.7,-0.51383,0.00049,14.31487]
[1779455460261,22.71,77467.42,44.7,-0.51383,0.00049,14.31487]
[1779455460607,22.71,77467.42,44.7,-0.51383,0.00049,14.31487]
[1779455461270,22.72,77469.59,44.7,-0.51277,0.00049,14.31654]
[1779455461325,22.72,77469.59,44.7,-0.51277,0.00049,14.31654]
[1779455461675,22.72,77469.59,44.7,-0.51277,0.00049,14.31654]
[1779455461888,22.72,77473.05,44.7,-0.51108,0.00049,14.319]
[1779455462279,22.72,77473.05,44.7,-0.51108,0.00049,14.319]
[1779455462629,22.72,77473.05,44.7,-0.51108,0.00049,14.319]
[1779455462979,22.72,77473.05,44.7,-0.51108,0.00049,14.319]
[1779455463329,22.72,77472.74,44.7,-0.51123,0.00049,14.31879]
[1779455467973,22.72,77472.56,44.7,-0.51131,0.00049,14.31867]
[1779455468938,22.72,77469.99,44.7,-0.51257,0.00049,14.31684]
[1779455473976,22.72,77467.76,44.7,-0.51366,0.00049,14.31514]
[1779455479011,22.73,77467.76,44.7,-0.51366,0.00049,14.31515]
[1779455483936,22.73,77467.36,44.7,-0.51385,0.00049,14.31483]
[1779455484122,22.73,77467.95,44.7,-0.51356,0.00049,14.3153]
[1779455490348,22.73,77467.04,44.7,-0.514,0.00049,14.31458]
[1779455492629,22.74,77467.2,44.7,-0.51392,0.00049,14.31471]
[1779455492923,22.74,77467.2,44.7,-0.51392,0.00049,14.31471]
[1779455492935,22.74,77467.2,44.7,-0.51392,0.00049,14.31471]
[1779455492939,22.74,77467.42,44.7,-0.51382,0.00049,14.30854]
[1779455493664,22.74,77467.42,44.7,-0.51382,0.00049,14.30854]
[1779455493721,22.74,77467.42,44.7,-0.51382,0.00049,14.30854]
[1779455493737,22.74,77467.42,44.7,-0.51382,0.00049,14.30854]
[1779455493973,22.74,77464.04,44.7,-0.51547,0.00049,14.30574]
[1779455494118,22.74,77459.18,44.7,-0.51785,0.00049,14.30128]
[1779455495899,22.74,77456.2,44.7,-0.5193,0.00049,14.2983]
[1779455496200,22.74,77456.2,44.7,-0.5193,0.00049,14.2983]
[1779455499550,22.74,77456.63,44.7,-0.51909,0.00049,14.29874]
[1779455499651,22.74,77454.89,44.7,-0.51994,0.00049,14.29693]
[1779455500387,22.74,77454.89,44.7,-0.51994,0.00049,14.29693]
[1779455500453,22.74,77455.4,44.7,-0.51969,0.00049,14.29747]
[1779455501128,22.74,77455.4,44.7,-0.51969,0.00049,14.29747]
[1779455501839,22.74,77455.4,44.7,-0.51969,0.00049,14.29747]
[1779455504145,22.74,77455.37,44.7,-0.51971,0.00049,14.29744]
[1779455504189,22.74,77455.27,44.7,-0.51976,0.00049,14.29733]
[1779455505138,22.74,77455.27,44.7,-0.51976,0.00049,14.29733]
[1779455505780,22.74,77455.27,44.7,-0.51976,0.00049,14.29733]
[1779455505876,22.74,77455.18,44.7,-0.5198,0.00049,14.29724]
[1779455508859,22.74,77454.93,44.7,-0.51992,0.00049,14.29697]
[1779455508960,22.74,77455.0,44.7,-0.51989,0.00049,14.29705]
[1779455509297,22.74,77455.0,44.7,-0.51989,0.00049,14.29705]
[1779455509305,22.74,77455.0,44.7,-0.51989,0.00049,14.29705]
[1779455509477,22.74,77455.0,44.7,-0.51989,0.00049,14.29705]
[1779455512229,22.74,77454.95,44.7,-0.51991,0.00049,14.297]
[1779455512241,22.74,77454.95,44.7,-0.51991,0.00049,14.297]
[1779455512340,22.74,77454.95,44.7,-0.51991,0.00049,14.297]
[1779455512372,22.74,77454.95,44.7,-0.51991,0.00049,14.297]
[1779455512384,22.74,77454.95,44.7,-0.51991,0.00049,14.297]
[1779455512441,22.74,77454.95,44.7,-0.51991,0.00049,14.297]
[1779455513895,22.74,77454.95,44.7,-0.51991,0.00049,14.297]
[1779455513940,22.74,77454.95,44.7,-0.51991,0.00049,14.297]
[1779455513950,22.74,77454.95,44.7,-0.51991,0.00049,14.297]
[1779455514855,22.74,77455.02,44.7,-0.51988,0.00049,14.29707]
[1779455514956,22.74,77455.7,44.7,-0.51954,0.00049,14.29778]
[1779455515072,22.74,77455.7,44.7,-0.51954,0.00049,14.29778]
[1779455515079,22.74,77455.7,44.7,-0.51954,0.00049,14.29778]
[1779455515664,22.74,77455.7,44.7,-0.51954,0.00049,14.29778]
[1779455516094,22.74,77456.53,44.7,-0.51914,0.00049,14.29864]
[1779455516101,22.74,77456.53,44.7,-0.51914,0.00049,14.29864]
[1779455516602,22.74,77456.53,44.7,-0.51914,0.00049,14.29864]
[1779455517086,22.74,77456.39,44.7,-0.51921,0.00049,14.2985]
[1779455517098,22.74,77456.39,44.7,-0.51921,0.00049,14.2985]
[1779455517488,22.74,77456.39,44.7,-0.51921,0.00049,14.2985]
[1779455524310,22.75,77458.75,44.7,-0.51805,0.00049,14.30088]
[1779455524347,22.75,77458.75,44.7,-0.51805,0.00049,14.30088]
[1779455524394,22.75,77458.75,44.7,-0.51805,0.00049,14.30088]
[1779455524481,22.75,77458.75,44.7,-0.51805,0.00049,14.30088]
[1779455524841,22.75,77458.53,44.7,-0.51816,0.00049,14.30066]
[1779455525357,22.75,77458.53,44.7,-0.51816,0.00049,14.30066]
[1779455525360,22.75,77458.53,44.7,-0.51816,0.00049,14.30066]
[1779455525375,22.75,77458.53,44.7,-0.51816,0.00049,14.30066]
[1779455525659,22.75,77458.53,44.7,-0.51816,0.00049,14.30066]
[1779455525710,22.75,77458.53,44.7,-0.51816,0.00049,14.30066]
[1779455526036,22.75,77448.7,44.7,-0.52295,0.00049,14.28997]
[1779455526226,22.75,77448.7,44.7,-0.52295,0.00049,14.28997]
[1779455526268,22.75,77448.7,44.7,-0.52295,0.00049,14.28997]
[1779455526360,22.75,77448.7,44.7,-0.52295,0.00049,14.28997]
[1779455526368,22.75,77448.7,44.7,-0.52295,0.00049,14.28997]
[1779455526409,22.75,77448.7,44.7,-0.52295,0.00049,14.28997]
[1779455526414,22.75,77448.7,44.7,-0.52295,0.00049,14.28997]
[1779455526593,22.75,77448.7,44.7,-0.52295,0.00049,14.28997]
[1779455526967,22.75,77448.7,44.7,-0.52295,0.00049,14.28997]
[1779455527003,22.75,77440.79,44.7,-0.52681,0.00049,14.27987]
[1779455527353,22.75,77434.41,44.7,-0.52993,0.00049,14.27075]
[1779455530444,22.75,77432.13,44.7,-0.53104,0.00049,14.26728]
[1779455530497,22.75,77432.13,44.7,-0.53104,0.00049,14.26728]
[1779455530748,22.75,77432.13,44.7,-0.53104,0.00049,14.26728]
[1779455531380,22.75,77426.43,44.7,-0.53382,0.00049,14.25812]
[1779455536416,22.74,77425.23,44.7,-0.5344,0.00049,14.25609]
[1779455539417,22.74,77425.13,44.7,-0.53445,0.00049,14.25592]
[1779455539426,22.74,77425.13,44.7,-0.53445,0.00049,14.25592]
[1779455539433,22.74,77425.13,44.7,-0.53445,0.00049,14.25592]
[1779455539726,22.74,77425.13,44.7,-0.53445,0.00049,14.25592]
[1779455539866,22.74,77425.13,44.7,-0.53445,0.00049,14.25592]
[1779455539892,22.74,77425.13,44.7,-0.53445,0.00049,14.25592]
[1779455539969,22.74,77429.04,44.7,-0.53255,0.00049,14.26239]
[1779455540448,22.74,77429.04,44.7,-0.53255,0.00049,14.26239]
[1779455540527,22.74,77429.04,44.7,-0.53255,0.00049,14.26239]
[1779455540739,22.74,77440.43,44.7,-0.52699,0.00049,14.27937]
[1779455541598,22.74,77446.96,44.7,-0.52381,0.00049,14.28786]
[1779455544596,22.75,77446.57,44.7,-0.52399,0.00049,14.28739]
[1779455545678,22.75,77446.78,44.7,-0.52389,0.00049,14.28765]
[1779455545713,22.75,77447.85,44.7,-0.52336,0.00049,14.28896]
[1779455551838,22.75,77448.62,44.7,-0.52299,0.00049,14.28988]
[1779455551929,22.75,77448.92,44.7,-0.52286,0.00049,14.28388]
[1779455557566,22.75,77449.05,44.7,-0.52279,0.00049,14.28404]
[1779455559844,22.75,77448.78,44.7,-0.52292,0.00049,14.28371]
[1779455561594,22.75,77453.31,44.7,-0.52071,0.00049,14.28889]
[1779455563798,22.75,77453.19,44.7,-0.52077,0.00049,14.28876]
[1779455566075,22.75,77452.78,44.7,-0.52097,0.00049,14.28831]
[1779455566629,22.75,77450.88,44.7,-0.5219,0.00049,14.28617]
[1779455569650,22.75,77447.56,44.7,-0.52352,0.00049,14.28225]
[1779455573827,22.75,77448.23,44.7,-0.52319,0.00049,14.28306]
[1779455573828,22.75,77448.23,44.7,-0.52319,0.00049,14.28306]
[1779455573893,22.75,77448.23,44.7,-0.52319,0.00049,14.28306]
[1779455573927,22.75,77448.82,44.7,-0.5229,0.00049,14.28377]
[1779455579720,22.75,77450.0,44.7,-0.52232,0.00049,14.28516]
[1779455580114,22.75,77450.0,44.7,-0.52232,0.00049,14.28516]
[1779455581986,22.75,77449.9,44.7,-0.52237,0.00049,14.28504]
[1779455582007,22.75,77449.9,44.7,-0.52237,0.00049,14.28504]
[1779455582505,22.75,77449.86,44.7,-0.52239,0.00049,14.28499]
[1779455582893,22.75,77449.86,44.7,-0.52239,0.00049,14.28499]
[1779455582962,22.75,77449.86,44.7,-0.52239,0.00049,14.28499]
[1779455582974,22.75,77449.87,44.7,-0.52239,0.00049,14.28501]
[1779455583964,22.75,77449.87,44.7,-0.52239,0.00049,14.28501]
[1779455584056,22.75,77448.43,44.7,-0.52309,0.00049,14.2833]
[1779455585118,22.75,77445.61,44.7,-0.52447,0.00049,14.27984]
[1779455589121,22.75,77450.64,44.7,-0.52201,0.00049,14.2859]
[1779455589345,22.75,77450.64,44.7,-0.52201,0.00049,14.2859]
[1779455593515,22.75,77452.03,44.7,-0.52134,0.00049,14.28748]
[1779455593630,22.75,77452.03,44.7,-0.52134,0.00049,14.28748]
[1779455594961,22.75,77453.87,44.7,-0.52044,0.00049,14.2895]
[1779455594970,22.75,77453.87,44.7,-0.52044,0.00049,14.2895]
[1779455595060,22.75,77458.68,44.7,-0.51809,0.00049,14.29446]
[1779455597845,22.75,77463.2,44.7,-0.51588,0.00049,14.29867]
[1779455603519,22.76,77463.04,44.7,-0.51595,0.00049,14.29854]
[1779455604985,22.76,77462.52,44.7,-0.5162,0.00049,14.29808]
[1779455605003,22.76,77462.52,44.7,-0.5162,0.00049,14.29808]
[1779455605105,22.76,77462.81,44.7,-0.51606,0.00049,14.29834]
[1779455607245,22.77,77463.08,44.7,-0.51592,0.00049,14.29858]
[1779455608684,22.77,77461.79,44.7,-0.51655,0.00049,14.29742]
[1779455613961,22.77,77459.33,44.7,-0.51777,0.00049,14.28875]
[1779455615974,22.76,77455.37,44.7,-0.5197,0.00049,14.28477]
[1779455617258,22.76,77455.77,44.7,-0.5195,0.00049,14.28519]
[1779455618096,22.76,77455.55,44.7,-0.51961,0.00049,14.28496]
[1779455620302,22.77,77455.82,44.7,-0.51948,0.00049,14.28524]
[1779455620321,22.77,77455.82,44.7,-0.51948,0.00049,14.28524]
[1779455626044,22.77,77456.26,44.7,-0.51927,0.00049,14.28569]
[1779455628479,22.77,77456.26,44.7,-0.51927,0.00049,14.28569]
[1779455628580,22.77,77456.26,44.7,-0.51926,0.00049,14.28569]
[1779455629588,22.77,77456.26,44.7,-0.51926,0.00049,14.28569]
[1779455629609,22.77,77456.26,44.7,-0.51926,0.00049,14.28569]
[1779455629639,22.77,77456.26,44.7,-0.51926,0.00049,14.28569]
[1779455629641,22.77,77456.26,44.7,-0.51926,0.00049,14.28569]
[1779455629917,22.77,77456.26,44.7,-0.51926,0.00049,14.28569]
[1779455629950,22.77,77456.26,44.7,-0.51926,0.00049,14.28569]
[1779455630176,22.77,77456.26,44.7,-0.51926,0.00049,14.28569]
[1779455630073,22.77,77440.71,44.7,-0.52685,0.00049,14.26709]
[1779455630266,22.77,77440.71,44.7,-0.52685,0.00049,14.26709]
[1779455630363,22.77,77440.71,44.7,-0.52685,0.00049,14.26709]
[1779455630431,22.77,77440.71,44.7,-0.52685,0.00049,14.26709]
[1779455630594,22.77,77440.71,44.7,-0.52685,0.00049,14.26709]
[1779455630598,22.77,77440.71,44.7,-0.52685,0.00049,14.26709]
[1779455631081,22.77,77416.58,44.7,-0.53861,0.00049,14.22804]
[1779455631248,22.77,77416.58,44.7,-0.53861,0.00049,14.22804]
[1779455631262,22.77,77416.58,44.7,-0.53861,0.00049,14.22804]
[1779455631684,22.77,77416.58,44.7,-0.53861,0.00049,14.22804]
[1779455631812,22.77,77416.58,44.7,-0.53861,0.00049,14.22804]
[1779455632144,22.77,77416.58,44.7,-0.53861,0.00049,14.22804]
[1779455632088,22.76,77407.17,44.7,-0.54319,0.00049,14.20945]
[1779455632503,22.76,77407.17,44.7,-0.54319,0.00049,14.20945]
[1779455633095,22.76,77405.12,44.7,-0.54419,0.00049,14.20516]
[1779455635788,22.76,77405.29,44.7,-0.54411,0.00049,14.20552]
[1779455637586,22.76,77402.68,44.7,-0.54538,0.00049,14.19993]
[1779455639730,22.76,77400.77,44.7,-0.5463,0.00049,14.19575]
[1779455641660,22.76,77401.92,44.7,-0.54574,0.00049,14.19828]
[1779455641696,22.76,77401.92,44.7,-0.54574,0.00049,14.19828]
[1779455641782,22.76,77401.92,44.7,-0.54574,0.00049,14.19828]
[1779455641940,22.76,77401.92,44.7,-0.54574,0.00049,14.19828]
[1779455641944,22.76,77401.92,44.7,-0.54574,0.00049,14.19828]
[1779455642158,22.77,77405.11,44.7,-0.54419,0.00049,14.20514]
[1779455642522,22.77,77405.11,44.7,-0.54419,0.00049,14.20514]
[1779455642732,22.77,77405.11,44.7,-0.54419,0.00049,14.20514]
[1779455642830,22.77,77405.11,44.7,-0.54419,0.00049,14.20514]
[1779455643031,22.77,77405.11,44.7,-0.54419,0.00049,14.20514]
[1779455643181,22.77,77405.11,44.7,-0.54419,0.00049,14.20514]
[1779455644705,22.77,77404.59,44.7,-0.54444,0.00049,14.20405]
[1779455645049,22.77,77404.59,44.7,-0.54444,0.00049,14.20405]
[1779455645284,22.77,77407.04,44.7,-0.54325,0.00049,14.2092]
[1779455646755,22.77,77407.08,44.7,-0.54323,0.00049,14.20928]
[1779455646846,22.77,77407.08,44.7,-0.54323,0.00049,14.20928]
[1779455648603,22.77,77408.71,44.7,-0.54244,0.00049,14.21264]
[1779455649091,22.77,77408.71,44.7,-0.54244,0.00049,14.21264]
[1779455649106,22.77,77411.41,44.7,-0.54113,0.00049,14.21807]
[1779455650201,22.77,77414.05,44.7,-0.53984,0.00049,14.22324]
[1779455651280,22.77,77413.33,44.7,-0.54019,0.00049,14.22184]
[1779455651298,22.77,77413.33,44.7,-0.54019,0.00049,14.22184]
[1779455651341,22.77,77413.33,44.7,-0.54019,0.00049,14.22184]
[1779455651427,22.77,77413.33,44.7,-0.54019,0.00049,14.22184]
[1779455653299,22.77,77409.43,44.7,-0.54209,0.00049,14.2141]
[1779455653871,22.77,77409.43,44.7,-0.54209,0.00049,14.2141]
[1779455653991,22.77,77409.43,44.7,-0.54209,0.00049,14.2141]
[1779455654477,22.77,77408.85,44.7,-0.54237,0.00049,14.21292]
[1779455655100,22.77,77408.85,44.7,-0.54237,0.00049,14.21292]
[1779455657527,22.77,77409.77,44.7,-0.54193,0.00049,14.21478]
[1779455659876,22.77,77409.86,44.7,-0.54188,0.00049,14.21497]
[1779455659908,22.77,77409.86,44.7,-0.54188,0.00049,14.21497]
[1779455660055,22.77,77409.86,44.7,-0.54188,0.00049,14.21497]
[1779455660391,22.77,77410.69,44.7,-0.54148,0.00049,14.21663]
[1779455661052,22.77,77410.69,44.7,-0.54148,0.00049,14.21663]
[1779455662221,22.77,77413.42,44.7,-0.54015,0.00049,14.22201]
[1779455662233,22.77,77413.42,44.7,-0.54015,0.00049,14.22201]
[1779455662312,22.77,77413.42,44.7,-0.54015,0.00049,14.22201]
[1779455662313,22.77,77413.42,44.7,-0.54015,0.00049,14.22201]
[1779455662325,22.77,77413.42,44.7,-0.54015,0.00049,14.22201]
[1779455662332,22.77,77413.42,44.7,-0.54015,0.00049,14.22201]
[1779455662398,22.77,77413.42,44.7,-0.54015,0.00049,14.22201]
[1779455662541,22.77,77413.42,44.7,-0.54015,0.00049,14.22201]
[1779455662543,22.77,77413.42,44.7,-0.54015,0.00049,14.22201]
[1779455663038,22.77,77413.42,44.7,-0.54015,0.00049,14.22201]
[1779455663775,22.77,77413.31,44.7,-0.5402,0.00049,14.2218]
[1779455663874,22.77,77413.31,44.7,-0.5402,0.00049,14.2218]
[1779455663910,22.77,77413.31,44.7,-0.5402,0.00049,14.2218]
[1779455663989,22.77,77413.31,44.7,-0.5402,0.00049,14.2218]
[1779455663997,22.77,77413.31,44.7,-0.5402,0.00049,14.2218]
[1779455664124,22.77,77413.31,44.7,-0.5402,0.00049,14.2218]
[1779455664205,22.77,77412.17,44.7,-0.54076,0.00049,14.21957]
[1779455664328,22.77,77406.9,44.7,-0.54332,0.00049,14.20891]
[1779455665225,22.77,77406.9,44.7,-0.54332,0.00049,14.20891]
[1779455665280,22.77,77406.9,44.7,-0.54332,0.00049,14.20891]
[1779455666224,22.77,77401.75,44.7,-0.54583,0.00049,14.19791]
[1779455667523,22.77,77402.84,44.7,-0.5453,0.00049,14.20028]
[1779455667525,22.77,77402.84,44.7,-0.5453,0.00049,14.20028]
[1779455667532,22.77,77402.84,44.7,-0.5453,0.00049,14.20028]
[1779455667536,22.77,77402.84,44.7,-0.5453,0.00049,14.20028]
[1779455667550,22.77,77402.84,44.7,-0.5453,0.00049,14.20028]
[1779455670196,22.77,77404.5,44.7,-0.54449,0.00049,14.20385]
[1779455679433,22.77,77405.57,44.7,-0.54399,0.00049,14.19973]
[1779455682347,22.77,77405.5,44.7,-0.54402,0.00049,14.19959]
[1779455682894,22.77,77405.5,44.7,-0.54402,0.00049,14.19959]
[1779455682983,22.77,77405.5,44.7,-0.54402,0.00049,14.19959]
[1779455683011,22.77,77405.5,44.7,-0.54402,0.00049,14.19959]
[1779455683332,22.77,77405.6,44.7,-0.54397,0.00049,14.1998]
[1779455685148,22.77,77410.25,44.7,-0.54171,0.00049,14.20938]
[1779455686003,22.77,77410.25,44.7,-0.54171,0.00049,14.20938]
[1779455686043,22.77,77412.96,44.7,-0.54039,0.00049,14.21475]
[1779455686352,22.77,77412.96,44.7,-0.54039,0.00049,14.21475]
[1779455689919,22.77,77413.72,44.7,-0.54002,0.00049,14.21623]
[1779455689980,22.77,77413.72,44.7,-0.54002,0.00049,14.21623]
[1779455690017,22.77,77413.72,44.7,-0.54002,0.00049,14.21623]
[1779455690076,22.77,77413.72,44.7,-0.54002,0.00049,14.21623]
[1779455690110,22.77,77413.73,44.7,-0.54001,0.00049,14.21625]
[1779455692773,22.77,77415.42,44.7,-0.53919,0.00049,14.21949]
[1779455692874,22.77,77415.22,44.7,-0.53928,0.00049,14.21911]
[1779455696886,22.77,77414.67,44.7,-0.53955,0.00049,14.21807]
[1779455700823,22.77,77414.76,44.7,-0.5395,0.00049,14.21825]
[1779455704595,22.77,77415.63,44.7,-0.53908,0.00049,14.21992]
[1779455705193,22.77,77415.63,44.7,-0.53908,0.00049,14.21992]
[1779455707050,22.77,77413.8,44.7,-0.53997,0.00049,14.21642]
[1779455707688,22.78,77413.12,44.7,-0.5403,0.00049,14.21511]
[1779455707690,22.78,77413.12,44.7,-0.5403,0.00049,14.21511]
[1779455708011,22.78,77413.12,44.7,-0.5403,0.00049,14.21511]
[1779455708054,22.78,77413.12,44.7,-0.5403,0.00049,14.21511]
[1779455708097,22.78,77412.42,44.7,-0.54064,0.00049,14.21374]
[1779455708639,22.78,77417.58,44.7,-0.53812,0.00049,14.22359]
[1779455709906,22.78,77417.58,44.7,-0.53812,0.00049,14.22359]
[1779455711019,22.78,77418.12,44.7,-0.53786,0.00049,14.22458]
[1779455716178,22.78,77419.85,44.7,-0.53702,0.00049,14.22774]
[1779455722124,22.78,77419.11,44.7,-0.53738,0.00049,14.2264]
[1779455722136,22.78,77419.11,44.7,-0.53738,0.00049,14.2264]
[1779455722240,22.78,77419.11,44.7,-0.53738,0.00049,14.2264]
[1779455722258,22.78,77419.11,44.7,-0.53738,0.00049,14.2264]
[1779455722494,22.78,77418.8,44.7,-0.53753,0.00049,14.22584]
[1779455722513,22.78,77418.8,44.7,-0.53753,0.00049,14.22584]
[1779455722542,22.78,77418.8,44.7,-0.53753,0.00049,14.22584]
[1779455722604,22.78,77418.8,44.7,-0.53753,0.00049,14.22584]
[1779455722713,22.78,77418.8,44.7,-0.53753,0.00049,14.22584]
[1779455723218,22.78,77418.8,44.7,-0.53753,0.00049,14.22584]
[1779455722779,22.78,77424.46,44.7,-0.53477,0.00049,14.23584]
[1779455724760,22.78,77428.89,44.7,-0.53261,0.00049,14.24319]
[1779455725350,22.78,77428.89,44.7,-0.53261,0.00049,14.24319]
[1779455726156,22.78,77428.89,44.7,-0.53261,0.00049,14.24319]
[1779455726227,22.78,77428.89,44.7,-0.53261,0.00049,14.24319]
[1779455726257,22.78,77429.08,44.7,-0.53252,0.00049,14.2435]
[1779455726848,22.78,77429.08,44.7,-0.53252,0.00049,14.2435]
[1779455727054,22.78,77429.08,44.7,-0.53252,0.00049,14.2435]
[1779455727130,22.78,77432.39,44.7,-0.53091,0.00049,14.2487]
[1779455728788,22.78,77436.13,44.7,-0.52908,0.00049,14.25431]
[1779455729834,22.78,77436.13,44.7,-0.52908,0.00049,14.25431]
[1779455730012,22.78,77436.13,44.7,-0.52908,0.00049,14.25431]
[1779455730798,22.78,77437.15,44.7,-0.52859,0.00049,14.25579]
[1779455730856,22.78,77443.32,44.7,-0.52558,0.00049,14.26425]
[1779455733453,22.78,77444.57,44.7,-0.52498,0.00049,14.25949]
[1779455733822,22.78,77444.75,44.7,-0.52489,0.00049,14.25972]
[1779455737932,22.78,77444.94,44.7,-0.5248,0.00049,14.25996]
[1779455737940,22.78,77444.94,44.7,-0.5248,0.00049,14.25996]
[1779455737990,22.78,77444.99,44.7,-0.52478,0.00049,14.26002]
[1779455740030,22.77,77443.98,44.7,-0.52527,0.00049,14.25872]
[1779455740035,22.77,77443.98,44.7,-0.52527,0.00049,14.25872]
[1779455740124,22.77,77444.2,44.7,-0.52517,0.00049,14.259]
[1779455745386,22.78,77444.91,44.7,-0.52481,0.00049,14.25993]
[1779455748450,22.78,77444.69,44.7,-0.52491,0.00049,14.25966]
[1779455748928,22.79,77438.73,44.7,-0.52782,0.00049,14.25168]
[1779455751653,22.79,77436.81,44.7,-0.52875,0.00049,14.24896]
[1779455752447,22.79,77436.12,44.7,-0.52909,0.00049,14.24796]
[1779455752903,22.79,77436.12,44.7,-0.52909,0.00049,14.24796]
[1779455753963,22.79,77439.55,44.7,-0.52741,0.00049,14.25284]
[1779455757306,22.79,77439.03,44.7,-0.52766,0.00049,14.25213]
[1779455763849,22.8,77439.47,44.7,-0.52744,0.00049,14.25276]
[1779455768237,22.8,77440.55,44.7,-0.52691,0.00049,14.25426]
[1779455770143,22.81,77440.57,44.7,-0.52689,0.00049,14.2543]
[1779455770164,22.81,77439.32,44.7,-0.5275,0.00049,14.25258]
[1779455771085,22.81,77435.16,44.7,-0.52953,0.00049,14.24662]
[1779455772475,22.81,77434.57,44.7,-0.52982,0.00049,14.24575]
[1779455773100,22.81,77434.58,44.7,-0.52981,0.00049,14.24576]
[1779455778135,22.81,77436.69,44.7,-0.52878,0.00049,14.24887]
[1779455778808,22.81,77436.69,44.7,-0.52878,0.00049,14.24887]
[1779455779056,22.81,77436.69,44.7,-0.52878,0.00049,14.24887]
[1779455779065,22.81,77436.69,44.7,-0.52878,0.00049,14.24887]
[1779455779837,22.81,77436.67,44.7,-0.52879,0.00049,14.24885]
[1779455779845,22.81,77436.67,44.7,-0.52879,0.00049,14.24885]
[1779455780259,22.81,77436.67,44.7,-0.52879,0.00049,14.24885]
[1779455780266,22.81,77436.67,44.7,-0.52879,0.00049,14.24885]
[1779455781944,22.81,77436.52,44.7,-0.52886,0.00049,14.24863]
[1779455781960,22.81,77436.52,44.7,-0.52886,0.00049,14.24863]
[1779455782142,22.81,77436.52,44.7,-0.52886,0.00049,14.24863]
[1779455782152,22.81,77436.52,44.7,-0.52886,0.00049,14.24863]
[1779455782407,22.81,77436.37,44.7,-0.52893,0.00049,14.24841]
[1779455782415,22.81,77436.37,44.7,-0.52893,0.00049,14.24841]
[1779455782546,22.81,77436.37,44.7,-0.52893,0.00049,14.24841]
[1779455782554,22.81,77436.37,44.7,-0.52893,0.00049,14.24841]
[1779455782595,22.81,77436.37,44.7,-0.52893,0.00049,14.24841]
[1779455782604,22.81,77436.37,44.7,-0.52893,0.00049,14.24841]
[1779455782655,22.81,77436.37,44.7,-0.52893,0.00049,14.24841]
[1779455782662,22.81,77436.37,44.7,-0.52893,0.00049,14.24841]
[1779455782833,22.81,77436.37,44.7,-0.52893,0.00049,14.24841]
[1779455782840,22.81,77436.37,44.7,-0.52893,0.00049,14.24841]
[1779455783570,22.81,77436.34,44.7,-0.52895,0.00049,14.24836]
[1779455783663,22.81,77436.34,44.7,-0.52895,0.00049,14.24836]
[1779455783785,22.81,77436.34,44.7,-0.52895,0.00049,14.24836]
[1779455783823,22.81,77436.34,44.7,-0.52895,0.00049,14.24836]
[1779455784178,22.81,77431.86,44.7,-0.53113,0.00049,14.24165]
[1779455785347,22.81,77428.47,44.7,-0.53278,0.00049,14.23628]
[1779455790098,22.81,77427.16,44.7,-0.53342,0.00049,14.23414]
[1779455790223,22.81,77427.16,44.7,-0.53342,0.00049,14.23414]
[1779455790234,22.81,77427.16,44.7,-0.53342,0.00049,14.23414]
[1779455790254,22.81,77427.16,44.7,-0.53342,0.00049,14.23414]
[1779455790296,22.81,77427.16,44.7,-0.53342,0.00049,14.23414]
[1779455790322,22.81,77427.16,44.7,-0.53342,0.00049,14.23414]
[1779455790344,22.81,77427.16,44.7,-0.53342,0.00049,14.23414]
[1779455790313,22.81,77427.73,44.7,-0.53315,0.00049,14.23507]
[1779455791349,22.81,77427.73,44.7,-0.53315,0.00049,14.23507]
[1779455791233,22.81,77432.44,44.7,-0.53087,0.00049,14.23615]
[1779455792240,22.81,77435.3,44.7,-0.52948,0.00049,14.24045]
[1779455793321,22.81,77435.3,44.7,-0.52948,0.00049,14.24045]
[1779455793347,22.81,77435.35,44.7,-0.52945,0.00049,14.24052]
[1779455797203,22.8,77435.75,44.7,-0.52926,0.00049,14.2411]
[1779455797211,22.8,77435.75,44.7,-0.52926,0.00049,14.2411]
[1779455797223,22.8,77435.75,44.7,-0.52926,0.00049,14.2411]
[1779455797275,22.8,77436.25,44.7,-0.52902,0.00049,14.24183]
[1779455798282,22.8,77439.11,44.7,-0.52762,0.00049,14.2459]
[1779455798540,22.8,77439.11,44.7,-0.52762,0.00049,14.2459]
[1779455799456,22.8,77440.64,44.7,-0.52688,0.00049,14.24801]
[1779455799791,22.8,77440.64,44.7,-0.52688,0.00049,14.24801]
[1779455799823,22.8,77440.64,44.7,-0.52688,0.00049,14.24801]
[1779455799830,22.8,77440.64,44.7,-0.52688,0.00049,14.24801]
[1779455799981,22.8,77440.64,44.7,-0.52688,0.00049,14.24801]
[1779455799984,22.8,77440.64,44.7,-0.52688,0.00049,14.24801]
[1779455800296,22.81,77440.51,44.7,-0.52694,0.00049,14.24783]
[1779455805331,22.81,77440.92,44.7,-0.52673,0.00049,14.24841]
[1779455810357,22.82,77440.8,44.7,-0.52678,0.00049,14.24827]
[1779455810366,22.82,77440.91,44.7,-0.52673,0.00049,14.24842]
[1779455812345,22.82,77440.91,44.7,-0.52673,0.00049,14.24842]
[1779455812496,22.82,77440.82,44.7,-0.52677,0.00049,14.24831]
[1779455812646,22.82,77440.82,44.7,-0.52677,0.00049,14.24831]
[1779455812771,22.82,77440.82,44.7,-0.52677,0.00049,14.24831]
[1779455813387,22.82,77445.96,44.7,-0.52426,0.00049,14.25499]
[1779455815163,22.82,77445.96,44.7,-0.52426,0.00049,14.25499]
[1779455820436,22.83,77447.69,44.7,-0.52341,0.00049,14.25714]
[1779455825471,22.83,77447.58,44.7,-0.52346,0.00049,14.25701]
[1779455826718,22.83,77447.58,44.7,-0.52346,0.00049,14.25701]
[1779455832520,22.84,77448.89,44.7,-0.52281,0.00049,14.2586]
[1779455835444,22.84,77448.8,44.7,-0.52285,0.00049,14.2585]
[1779455835446,22.84,77448.8,44.7,-0.52285,0.00049,14.2585]
[1779455835592,22.84,77448.8,44.7,-0.52285,0.00049,14.2585]
[1779455838447,22.84,77451.52,44.7,-0.52152,0.00049,14.26164]
[1779455838910,22.84,77451.52,44.7,-0.52152,0.00049,14.26164]
[1779455838917,22.84,77451.52,44.7,-0.52152,0.00049,14.26164]
[1779455838926,22.84,77451.52,44.7,-0.52152,0.00049,14.26164]
[1779455838938,22.84,77451.52,44.7,-0.52152,0.00049,14.26164]
[1779455839010,22.84,77451.3,44.7,-0.52163,0.00049,14.26139]
[1779455840962,22.85,77449.15,44.7,-0.52268,0.00049,14.25892]
[1779455841041,22.85,77448.26,44.7,-0.52311,0.00049,14.25787]
[1779455841831,22.85,77448.26,44.7,-0.52311,0.00049,14.25787]
[1779455841850,22.85,77448.26,44.7,-0.52311,0.00049,14.25787]
[1779455841942,22.85,77448.26,44.7,-0.52311,0.00049,14.25787]
[1779455842021,22.85,77448.26,44.7,-0.52311,0.00049,14.25787]
[1779455842086,22.85,77449.53,44.7,-0.52249,0.00049,14.25937]
[1779455842964,22.85,77449.53,44.7,-0.52249,0.00049,14.25937]
[1779455843247,22.85,77445.96,44.7,-0.52423,0.00049,14.25507]
[1779455843743,22.85,77445.96,44.7,-0.52423,0.00049,14.25507]
[1779455843898,22.85,77445.96,44.7,-0.52423,0.00049,14.25507]
[1779455844248,22.85,77445.96,44.7,-0.52423,0.00049,14.25507]
[1779455844309,22.85,77443.17,44.7,-0.52559,0.00049,14.25151]
[1779455846619,22.85,77440.06,44.7,-0.5271,0.00049,14.24736]
[1779455847941,22.85,77440.06,44.7,-0.5271,0.00049,14.24736]
[1779455848633,22.85,77436.36,44.7,-0.5289,0.00049,14.24215]
[1779455849640,22.85,77433.4,44.7,-0.53034,0.00049,14.23778]
[1779455851231,22.85,77433.4,44.7,-0.53034,0.00049,14.23778]
[1779455851241,22.85,77433.4,44.7,-0.53034,0.00049,14.23778]
[1779455851880,22.85,77433.68,44.7,-0.53022,0.00049,14.23182]
[1779455851888,22.85,77433.68,44.7,-0.53022,0.00049,14.23182]
[1779455852130,22.85,77433.68,44.7,-0.53022,0.00049,14.23182]
[1779455852146,22.85,77433.68,44.7,-0.53022,0.00049,14.23182]
[1779455852531,22.85,77433.54,44.7,-0.53029,0.00049,14.23161]
[1779455852538,22.85,77433.54,44.7,-0.53029,0.00049,14.23161]
[1779455853028,22.85,77433.54,44.7,-0.53029,0.00049,14.23161]
[1779455853029,22.85,77433.54,44.7,-0.53029,0.00049,14.23161]
[1779455853471,22.85,77433.65,44.7,-0.53023,0.00049,14.23177]
[1779455853477,22.85,77433.65,44.7,-0.53023,0.00049,14.23177]
[1779455853660,22.85,77433.65,44.7,-0.53023,0.00049,14.23177]
[1779455853666,22.85,77433.65,44.7,-0.53023,0.00049,14.23177]
[1779455853846,22.85,77433.65,44.7,-0.53023,0.00049,14.23177]
[1779455853851,22.85,77433.65,44.7,-0.53023,0.00049,14.23177]
[1779455853953,22.85,77433.65,44.7,-0.53023,0.00049,14.23177]
[1779455853956,22.85,77433.65,44.7,-0.53023,0.00049,14.23177]
[1779455854173,22.85,77433.65,44.7,-0.53023,0.00049,14.23177]
[1779455854179,22.85,77433.65,44.7,-0.53023,0.00049,14.23177]
[1779455854273,22.85,77433.65,44.7,-0.53023,0.00049,14.23177]
[1779455854275,22.85,77433.65,44.7,-0.53023,0.00049,14.23177]
[1779455854339,22.85,77433.65,44.7,-0.53023,0.00049,14.23177]
[1779455854342,22.85,77433.65,44.7,-0.53023,0.00049,14.23177]
[1779455854375,22.85,77433.26,44.7,-0.53042,0.00049,14.23119]
[1779455855839,22.85,77433.26,44.7,-0.53042,0.00049,14.23119]
[1779455856428,22.85,77433.32,44.7,-0.53039,0.00049,14.23128]
[1779455856807,22.85,77433.32,44.7,-0.53039,0.00049,14.23128]
[1779455857078,22.85,77433.32,44.7,-0.53039,0.00049,14.23128]
[1779455861223,22.85,77436.6,44.7,-0.5288,0.00049,14.23612]
[1779455861237,22.85,77436.6,44.7,-0.5288,0.00049,14.23612]
[1779455861268,22.85,77436.64,44.7,-0.52878,0.00049,14.23618]
[1779455861919,22.85,77436.64,44.7,-0.52878,0.00049,14.23618]
[1779455861977,22.85,77436.64,44.7,-0.52878,0.00049,14.23618]
[1779455862097,22.85,77436.64,44.7,-0.52878,0.00049,14.23618]
[1779455862322,22.85,77436.64,44.7,-0.52878,0.00049,14.23618]
[1779455862393,22.85,77436.53,44.7,-0.52883,0.00049,14.23602]
[1779455863040,22.85,77439.22,44.7,-0.52752,0.00049,14.23983]
[1779455863966,22.85,77439.22,44.7,-0.52752,0.00049,14.23983]
[1779455864107,22.85,77442.0,44.7,-0.52617,0.00049,14.2436]
[1779455864745,22.85,77438.5,44.7,-0.52787,0.00049,14.23882]
[1779455865752,22.85,77435.49,44.7,-0.52934,0.00049,14.2345]
[1779455870787,22.85,77437.73,44.7,-0.52825,0.00049,14.23773]
[1779455871522,22.85,77437.73,44.7,-0.52825,0.00049,14.23773]
[1779455871526,22.85,77437.73,44.7,-0.52825,0.00049,14.23773]
[1779455871540,22.85,77437.73,44.7,-0.52825,0.00049,14.23773]
[1779455871557,22.85,77437.73,44.7,-0.52825,0.00049,14.23773]
[1779455871794,22.85,77437.78,44.7,-0.52822,0.00049,14.2378]
[1779455872793,22.85,77437.78,44.7,-0.52822,0.00049,14.2378]
[1779455872837,22.85,77437.78,44.7,-0.52822,0.00049,14.2378]
[1779455872878,22.85,77437.78,44.7,-0.52822,0.00049,14.2378]
[1779455873170,22.85,77437.78,44.7,-0.52822,0.00049,14.2378]
[1779455874121,22.85,77436.73,44.7,-0.52874,0.00049,14.2363]
[1779455875476,22.85,77436.78,44.7,-0.52871,0.00049,14.23638]
[1779455876418,22.85,77436.78,44.7,-0.52871,0.00049,14.23638]
[1779455877098,22.85,77436.78,44.7,-0.52871,0.00049,14.23638]
[1779455877315,22.85,77436.78,44.7,-0.52871,0.00049,14.23638]
[1779455882600,22.85,77436.87,44.7,-0.52867,0.00049,14.2365]
[1779455882950,22.85,77436.87,44.7,-0.52867,0.00049,14.2365]
[1779455884788,22.85,77437.46,44.7,-0.52838,0.00049,14.23734]
[1779455884796,22.85,77437.46,44.7,-0.52838,0.00049,14.23734]
[1779455884901,22.85,77437.83,44.7,-0.5282,0.00049,14.23787]
[1779455885455,22.85,77437.83,44.7,-0.5282,0.00049,14.23787]
[1779455885908,22.85,77437.7,44.7,-0.52827,0.00049,14.23768]
[1779455886513,22.85,77437.7,44.7,-0.52827,0.00049,14.23768]
[1779455886527,22.85,77437.7,44.7,-0.52827,0.00049,14.23768]
[1779455886556,22.85,77437.7,44.7,-0.52827,0.00049,14.23768]
[1779455886560,22.85,77437.7,44.7,-0.52827,0.00049,14.23768]
[1779455886625,22.85,77437.7,44.7,-0.52827,0.00049,14.23768]
[1779455886631,22.85,77437.7,44.7,-0.52827,0.00049,14.23768]
[1779455887942,22.84,77438.49,44.7,-0.52788,0.00049,14.2388]
[1779455887949,22.84,77438.49,44.7,-0.52788,0.00049,14.2388]
[1779455887981,22.84,77438.49,44.7,-0.52788,0.00049,14.2388]
[1779455887983,22.84,77438.49,44.7,-0.52788,0.00049,14.2388]
[1779455888002,22.84,77438.49,44.7,-0.52788,0.00049,14.2388]
[1779455888037,22.84,77438.49,44.7,-0.52788,0.00049,14.2388]
[1779455888044,22.84,77438.49,44.7,-0.52788,0.00049,14.2388]
[1779455888103,22.84,77438.49,44.7,-0.52788,0.00049,14.2388]
[1779455888105,22.84,77438.49,44.7,-0.52788,0.00049,14.2388]
[1779455888113,22.84,77438.49,44.7,-0.52788,0.00049,14.2388]
[1779455888241,22.84,77438.49,44.7,-0.52788,0.00049,14.2388]
[1779455888247,22.84,77438.49,44.7,-0.52788,0.00049,14.2388]
[1779455888429,22.84,77438.49,44.7,-0.52788,0.00049,14.2388]
[1779455888436,22.84,77438.49,44.7,-0.52788,0.00049,14.2388]
[1779455888443,22.84,77438.7,44.7,-0.52778,0.00049,14.23909]
[1779455888598,22.84,77438.7,44.7,-0.52778,0.00049,14.23909]
[1779455888625,22.84,77438.7,44.7,-0.52778,0.00049,14.23909]
[1779455888844,22.84,77438.7,44.7,-0.52778,0.00049,14.23909]
[1779455888850,22.84,77438.7,44.7,-0.52778,0.00049,14.23909]
[1779455889193,22.84,77438.7,44.7,-0.52778,0.00049,14.23909]
[1779455889294,22.84,77441.03,44.7,-0.52665,0.00049,14.24229]
[1779455890399,22.84,77441.03,44.7,-0.52665,0.00049,14.24229]
[1779455890698,22.85,77443.06,44.7,-0.52566,0.00049,14.24498]
[1779455891462,22.85,77444.0,44.7,-0.5252,0.00049,14.24621]
[1779455892105,22.85,77444.0,44.7,-0.5252,0.00049,14.24621]
[1779455892191,22.85,77444.0,44.7,-0.5252,0.00049,14.24621]
[1779455892412,22.85,77444.0,44.7,-0.5252,0.00049,14.24621]
[1779455892206,22.85,77443.93,44.7,-0.52523,0.00049,14.24612]
[1779455893789,22.85,77443.32,44.7,-0.52553,0.00049,14.24533]
[1779455893793,22.85,77443.32,44.7,-0.52553,0.00049,14.24533]
[1779455893804,22.85,77443.32,44.7,-0.52553,0.00049,14.24533]
[1779455893830,22.85,77443.32,44.7,-0.52553,0.00049,14.24533]
[1779455893963,22.85,77442.84,44.7,-0.52576,0.00049,14.24471]
[1779455894464,22.85,77442.84,44.7,-0.52576,0.00049,14.24471]
[1779455894976,22.85,77442.84,44.7,-0.52576,0.00049,14.24471]
[1779455895135,22.85,77442.84,44.7,-0.52576,0.00049,14.24471]
[1779455895236,22.85,77442.79,44.7,-0.52578,0.00049,14.24465]
[1779455900112,22.85,77444.26,44.7,-0.52507,0.00049,14.24655]
[1779455903208,22.85,77444.29,44.7,-0.52505,0.00049,14.24658]
[1779455903240,22.85,77444.29,44.7,-0.52505,0.00049,14.24658]
[1779455903310,22.85,77443.14,44.7,-0.52562,0.00049,14.24509]
[1779455905324,22.85,77442.03,44.7,-0.52616,0.00049,14.24363]
[1779455905380,22.85,77442.03,44.7,-0.52616,0.00049,14.24363]
[1779455905425,22.85,77440.68,44.7,-0.52681,0.00049,14.24182]
[1779455905477,22.85,77440.68,44.7,-0.52681,0.00049,14.24182]
[1779455905485,22.85,77440.68,44.7,-0.52681,0.00049,14.24182]
[1779455905572,22.85,77440.68,44.7,-0.52681,0.00049,14.24182]
[1779455909335,22.85,77436.42,44.7,-0.52889,0.00049,14.23585]
[1779455911388,22.84,77434.1,44.7,-0.53002,0.00049,14.23243]
[1779455911399,22.84,77434.1,44.7,-0.53004,0.00049,14.22605]
[1779455914766,22.84,77434.16,44.7,-0.53001,0.00049,14.22614]
[1779455914775,22.84,77434.16,44.7,-0.53001,0.00049,14.22614]
[1779455915361,22.84,77434.16,44.7,-0.53001,0.00049,14.22614]
[1779455915369,22.84,77434.16,44.7,-0.53001,0.00049,14.22614]
[1779455915638,22.84,77434.16,44.7,-0.53001,0.00049,14.22614]
[1779455915648,22.84,77434.16,44.7,-0.53001,0.00049,14.22614]
[1779455915677,22.84,77434.16,44.7,-0.53001,0.00049,14.22614]
[1779455915686,22.84,77434.16,44.7,-0.53001,0.00049,14.22614]
[1779455915739,22.84,77434.16,44.7,-0.53001,0.00049,14.22614]
[1779455915751,22.84,77434.16,44.7,-0.53001,0.00049,14.22614]
[1779455915854,22.84,77434.16,44.7,-0.53001,0.00049,14.22614]
[1779455915864,22.84,77434.16,44.7,-0.53001,0.00049,14.22614]
[1779455916094,22.84,77434.16,44.7,-0.53001,0.00049,14.22614]
[1779455916103,22.84,77434.16,44.7,-0.53001,0.00049,14.22614]
[1779455916531,22.84,77434.16,44.7,-0.53001,0.00049,14.22614]
[1779455916537,22.84,77434.16,44.7,-0.53001,0.00049,14.22614]
[1779455916736,22.84,77434.16,44.7,-0.53001,0.00049,14.22614]
[1779455916897,22.84,77434.16,44.7,-0.53001,0.00049,14.22614]
[1779455916903,22.84,77434.16,44.7,-0.53001,0.00049,14.22614]
[1779455917046,22.84,77434.16,44.7,-0.53001,0.00049,14.22614]
[1779455917050,22.84,77434.16,44.7,-0.53001,0.00049,14.22614]
[1779455917059,22.84,77434.16,44.7,-0.53001,0.00049,14.22614]
[1779455917068,22.84,77434.16,44.7,-0.53001,0.00049,14.22614]
[1779455917277,22.84,77434.16,44.7,-0.53001,0.00049,14.22614]
[1779455917282,22.84,77434.57,44.7,-0.52981,0.00049,14.22675]
[1779455919994,22.84,77436.88,44.7,-0.52868,0.00049,14.23012]
[1779455926188,22.84,77437.17,44.7,-0.52854,0.00049,14.23053]
[1779455927113,22.84,77437.17,44.7,-0.52854,0.00049,14.23053]
[1779455927124,22.84,77437.17,44.7,-0.52854,0.00049,14.23053]
[1779455927142,22.84,77437.17,44.7,-0.52854,0.00049,14.23053]
[1779455927147,22.84,77437.17,44.7,-0.52854,0.00049,14.23053]
[1779455927154,22.84,77437.17,44.7,-0.52854,0.00049,14.23053]
[1779455928632,22.84,77437.86,44.7,-0.52821,0.00049,14.23151]
[1779455928646,22.84,77437.86,44.7,-0.52821,0.00049,14.23151]
[1779455929120,22.84,77437.86,44.7,-0.52821,0.00049,14.23151]
[1779455929133,22.84,77437.86,44.7,-0.52821,0.00049,14.23151]
[1779455929174,22.84,77437.86,44.7,-0.52821,0.00049,14.23151]
[1779455929184,22.84,77437.86,44.7,-0.52821,0.00049,14.23151]
[1779455929220,22.84,77437.86,44.7,-0.52821,0.00049,14.23151]
[1779455929248,22.84,77437.86,44.7,-0.52821,0.00049,14.23151]
[1779455929268,22.84,77437.86,44.7,-0.52821,0.00049,14.23151]
[1779455929279,22.84,77437.86,44.7,-0.52821,0.00049,14.23151]
[1779455929305,22.84,77437.86,44.7,-0.52821,0.00049,14.23151]
[1779455929348,22.84,77437.86,44.7,-0.52821,0.00049,14.23151]
[1779455929775,22.84,77437.78,44.7,-0.52825,0.00049,14.2314]
[1779455929783,22.84,77437.78,44.7,-0.52825,0.00049,14.2314]
[1779455930061,22.84,77437.78,44.7,-0.52825,0.00049,14.2314]
[1779455930073,22.84,77437.78,44.7,-0.52825,0.00049,14.2314]
[1779455930435,22.84,77437.78,44.7,-0.52825,0.00049,14.2314]
[1779455930446,22.84,77437.78,44.7,-0.52825,0.00049,14.2314]
[1779455930877,22.84,77438.0,44.7,-0.52814,0.00049,14.23171]
[1779455930886,22.84,77438.0,44.7,-0.52814,0.00049,14.23171]
[1779455931297,22.84,77438.0,44.7,-0.52814,0.00049,14.23171]
[1779455931306,22.84,77438.0,44.7,-0.52814,0.00049,14.23171]
[1779455931784,22.84,77438.47,44.7,-0.52791,0.00049,14.23237]
[1779455931795,22.84,77438.47,44.7,-0.52791,0.00049,14.23237]
[1779455931989,22.84,77438.47,44.7,-0.52791,0.00049,14.23237]
[1779455932005,22.84,77438.47,44.7,-0.52791,0.00049,14.23237]
[1779455932501,22.84,77438.47,44.7,-0.52791,0.00049,14.23237]
[1779455932507,22.84,77438.47,44.7,-0.52791,0.00049,14.23237]
[1779455932694,22.84,77438.47,44.7,-0.52791,0.00049,14.23237]
[1779455932706,22.84,77438.47,44.7,-0.52791,0.00049,14.23237]
[1779455932756,22.84,77438.47,44.7,-0.52791,0.00049,14.23237]
[1779455932765,22.84,77438.47,44.7,-0.52791,0.00049,14.23237]
[1779455933928,22.84,77438.47,44.7,-0.52791,0.00049,14.23236]
[1779455939279,22.84,77437.65,44.7,-0.52832,0.00049,14.2312]
[1779455940923,22.84,77437.87,44.7,-0.52821,0.00049,14.23151]
[1779455940950,22.84,77437.87,44.7,-0.52821,0.00049,14.23151]
[1779455940989,22.84,77437.87,44.7,-0.52821,0.00049,14.23151]
[1779455940999,22.84,77437.87,44.7,-0.52821,0.00049,14.23151]
[1779455941066,22.84,77437.87,44.7,-0.52821,0.00049,14.23151]
[1779455941080,22.84,77437.87,44.7,-0.52821,0.00049,14.23151]
[1779455942222,22.84,77437.75,44.7,-0.52827,0.00049,14.23134]
[1779455942225,22.84,77437.75,44.7,-0.52827,0.00049,14.23134]
[1779455942227,22.84,77437.75,44.7,-0.52827,0.00049,14.23134]
[1779455942255,22.84,77437.75,44.7,-0.52827,0.00049,14.23134]
[1779455942263,22.84,77437.75,44.7,-0.52827,0.00049,14.23134]
[1779455943287,22.84,77438.41,44.7,-0.52795,0.00049,14.23227]
[1779455946500,22.83,77439.75,44.7,-0.5273,0.00049,14.23413]
[1779455946613,22.83,77439.67,44.7,-0.52734,0.00049,14.23402]
[1779455946779,22.83,77439.67,44.7,-0.52734,0.00049,14.23402]
[1779455946816,22.83,77439.67,44.7,-0.52734,0.00049,14.23402]
[1779455947084,22.83,77439.67,44.7,-0.52734,0.00049,14.23402]
[1779455947115,22.83,77439.67,44.7,-0.52734,0.00049,14.23402]
[1779455947377,22.83,77439.67,44.7,-0.52734,0.00049,14.23402]
[1779455947474,22.83,77429.67,44.7,-0.53221,0.00049,14.21917]
[1779455947761,22.83,77429.67,44.7,-0.53221,0.00049,14.21917]
[1779455947863,22.83,77429.67,44.7,-0.53221,0.00049,14.21917]
[1779455948156,22.83,77429.67,44.7,-0.53221,0.00049,14.21917]
[1779455948496,22.83,77402.47,44.7,-0.54544,0.00049,14.16807]
[1779455948749,22.83,77402.47,44.7,-0.54544,0.00049,14.16807]
[1779455948983,22.83,77402.47,44.7,-0.54544,0.00049,14.16807]
[1779455949160,22.83,77402.47,44.7,-0.54544,0.00049,14.16807]
[1779455949350,22.83,77402.47,44.7,-0.54544,0.00049,14.16807]
[1779455949527,22.83,77392.07,44.7,-0.55049,0.00048,14.14443]
[1779455949565,22.83,77392.07,44.7,-0.55049,0.00048,14.14443]
[1779455949986,22.83,77392.07,44.7,-0.55049,0.00048,14.14443]
[1779455953378,22.83,77396.98,44.7,-0.54811,0.00049,14.15586]
[1779455956221,22.83,77396.06,44.7,-0.54855,0.00049,14.15376]
[1779455956229,22.83,77396.06,44.7,-0.54855,0.00049,14.15376]
[1779455956399,22.83,77389.08,44.7,-0.55194,0.00048,14.1372]
[1779455957522,22.83,77380.48,44.7,-0.55611,0.00048,14.1154]
[1779455957581,22.83,77380.48,44.7,-0.55611,0.00048,14.1154]
[1779455957885,22.83,77380.48,44.7,-0.55611,0.00048,14.1154]
[1779455958790,22.83,77379.42,44.7,-0.55662,0.00048,14.1126]
[1779455959761,22.83,77378.75,44.7,-0.55694,0.00048,14.11083]
[1779455959763,22.83,77378.75,44.7,-0.55694,0.00048,14.11083]
[1779455960431,22.83,77380.0,44.7,-0.55634,0.00048,14.11414]
[1779455964460,22.83,77383.61,44.7,-0.55459,0.00048,14.12353]
[1779455965017,22.83,77383.61,44.7,-0.55459,0.00048,14.12353]
[1779455965599,22.83,77385.4,44.7,-0.55372,0.00048,14.12808]
[1779455966072,22.83,77385.4,44.7,-0.55372,0.00048,14.12808]
[1779455966097,22.83,77385.4,44.7,-0.55372,0.00048,14.12808]
[1779455966157,22.83,77385.4,44.7,-0.55372,0.00048,14.12808]
[1779455966474,22.83,77390.3,44.7,-0.55134,0.00048,14.14018]
[1779455967863,22.83,77391.68,44.7,-0.55067,0.00048,14.14351]
[1779455973524,22.83,77391.37,44.7,-0.55085,0.00049,14.13634]
[1779455973956,22.83,77391.37,44.7,-0.55085,0.00049,14.13634]
[1779455977626,22.83,77387.86,44.7,-0.55255,0.00048,14.1278]
[1779455981399,22.83,77386.98,44.7,-0.55298,0.00048,14.12563]
[1779455981445,22.83,77386.98,44.7,-0.55298,0.00048,14.12563]
[1779455982239,22.83,77387.19,44.7,-0.55287,0.00048,14.12615]
[1779455982586,22.84,77392.39,44.7,-0.55035,0.00049,14.1388]
[1779455986324,22.84,77394.19,44.7,-0.54947,0.00049,14.14305]
[1779455986373,22.84,77394.36,44.7,-0.54939,0.00049,14.14345]
[1779455988629,22.84,77391.47,44.7,-0.55079,0.00048,14.13663]
[1779455995678,22.84,77391.47,44.7,-0.55078,0.00048,14.13668]
[1779456001720,22.85,77391.66,44.7,-0.55068,0.00048,14.13717]
[1779456006756,22.85,77394.43,44.7,-0.54933,0.00048,14.14373]
[1779456009777,22.85,77391.19,44.7,-0.5509,0.00048,14.13606]
[1779456015088,22.85,77391.27,44.7,-0.55086,0.00048,14.13626]
[1779456015189,22.85,77392.3,44.7,-0.55036,0.00048,14.13871]
[1779456016826,22.85,77395.9,44.7,-0.54862,0.00049,14.14714]
[1779456018903,22.85,77397.38,44.7,-0.5479,0.00049,14.15052]
[1779456018936,22.85,77397.38,44.7,-0.5479,0.00049,14.15052]
[1779456019059,22.85,77397.38,44.7,-0.5479,0.00049,14.15052]
[1779456019087,22.85,77397.38,44.7,-0.5479,0.00049,14.15052]
[1779456019104,22.85,77397.38,44.7,-0.5479,0.00049,14.15052]
[1779456019104,22.85,77397.38,44.7,-0.5479,0.00049,14.15052]
[1779456019444,22.85,77397.38,44.7,-0.5479,0.00049,14.15052]
[1779456026897,22.85,77399.37,44.7,-0.54693,0.00049,14.15502]
[1779456031932,22.85,77398.98,44.7,-0.54713,0.00049,14.14776]
[1779456034805,22.86,77399.48,44.7,-0.54689,0.00049,14.14888]
[1779456034821,22.86,77399.48,44.7,-0.54689,0.00049,14.14888]
[1779456035166,22.86,77399.48,44.7,-0.54689,0.00049,14.14888]
[1779456035517,22.86,77399.48,44.7,-0.54689,0.00049,14.14888]
[1779456035779,22.86,77399.12,44.7,-0.54706,0.00049,14.14809]
[1779456036409,22.86,77399.12,44.7,-0.54706,0.00049,14.14809]
[1779456036578,22.86,77401.32,44.7,-0.54599,0.00049,14.15296]
[1779456037975,22.86,77403.91,44.7,-0.54473,0.00049,14.15856]
[1779456042866,22.86,77405.2,44.7,-0.5441,0.00049,14.1613]
[1779456044891,22.86,77405.08,44.7,-0.54416,0.00049,14.16105]
[1779456046774,22.86,77405.2,44.7,-0.5441,0.00049,14.16131]
[1779456046776,22.86,77405.2,44.7,-0.5441,0.00049,14.16131]
[1779456046817,22.86,77405.2,44.7,-0.5441,0.00049,14.16131]
[1779456046925,22.86,77405.2,44.7,-0.5441,0.00049,14.16131]
[1779456047042,22.86,77401.77,44.7,-0.54576,0.00049,14.15398]
[1779456048194,22.86,77401.77,44.7,-0.54576,0.00049,14.15398]
[1779456048252,22.86,77401.77,44.7,-0.54576,0.00049,14.15398]
[1779456048295,22.86,77397.59,44.7,-0.54779,0.00049,14.1447]
[1779456051889,22.86,77396.05,44.7,-0.54853,0.00048,14.14121]
[1779456051973,22.86,77396.05,44.7,-0.54853,0.00048,14.14121]
[1779456052309,22.86,77396.05,44.7,-0.54853,0.00048,14.14121]
[1779456053240,22.86,77396.85,44.7,-0.54814,0.00049,14.14305]
[1779456053364,22.86,77396.85,44.7,-0.54814,0.00049,14.14305]
[1779456053925,22.86,77397.19,44.7,-0.54798,0.00049,14.14383]
[1779456054778,22.87,77397.18,44.7,-0.54798,0.00049,14.14381]
[1779456055098,22.87,77397.12,44.7,-0.54801,0.00048,14.14368]
[1779456057492,22.87,77398.48,44.7,-0.54735,0.00049,14.14676]
[1779456057594,22.87,77398.2,44.7,-0.54748,0.00049,14.14614]
[1779456063156,22.87,77397.37,44.7,-0.54787,0.00048,14.1443]
[1779456065299,22.87,77397.28,44.7,-0.54791,0.00048,14.14411]
[1779456065400,22.87,77397.36,44.7,-0.54787,0.00048,14.1443]
[1779456068701,22.88,77398.58,44.7,-0.54728,0.00048,14.14707]
[1779456068753,22.88,77398.58,44.7,-0.54728,0.00048,14.14707]
[1779456069630,22.88,77398.58,44.7,-0.54728,0.00048,14.14707]
[1779456070258,22.88,77398.43,44.7,-0.54735,0.00048,14.14674]
[1779456070475,22.88,77398.14,44.7,-0.54749,0.00048,14.14609]
[1779456073624,22.88,77398.14,44.7,-0.54749,0.00048,14.1461]
[1779456073663,22.88,77398.29,44.7,-0.54741,0.00048,14.14645]
[1779456077252,22.88,77393.69,44.7,-0.54964,0.00048,14.13591]
[1779456078850,22.88,77393.69,44.7,-0.54964,0.00048,14.13591]
[1779456078858,22.88,77393.69,44.7,-0.54964,0.00048,14.13591]
[1779456080841,22.88,77393.68,44.7,-0.54964,0.00048,14.13588]
[1779456080850,22.88,77393.68,44.7,-0.54964,0.00048,14.13588]
[1779456081293,22.88,77393.68,44.7,-0.54964,0.00048,14.13588]
[1779456081310,22.88,77393.68,44.7,-0.54964,0.00048,14.13588]
[1779456081331,22.88,77393.68,44.7,-0.54964,0.00048,14.13588]
[1779456081338,22.88,77393.68,44.7,-0.54964,0.00048,14.13588]
[1779456081365,22.88,77393.68,44.7,-0.54964,0.00048,14.13588]
[1779456081372,22.88,77393.68,44.7,-0.54964,0.00048,14.13588]
[1779456085841,22.88,77394.07,44.7,-0.54945,0.00048,14.1368]
[1779456085860,22.88,77394.07,44.7,-0.54945,0.00048,14.1368]
[1779456088021,22.88,77394.0,44.7,-0.54949,0.00048,14.13663]
[1779456095540,22.88,77393.8,44.7,-0.54961,0.00048,14.12974]
[1779456099060,22.88,77393.85,44.7,-0.54959,0.00048,14.12986]
[1779456100413,22.88,77386.29,44.7,-0.55325,0.00048,14.11158]
[1779456101059,22.88,77386.29,44.7,-0.55325,0.00048,14.11158]
[1779456106456,22.88,77385.0,44.7,-0.55387,0.00048,14.10835]
[1779456106705,22.88,77385.0,44.7,-0.55387,0.00048,14.10835]
[1779456106826,22.88,77385.0,44.7,-0.55387,0.00048,14.10835]
[1779456106921,22.88,77385.0,44.7,-0.55387,0.00048,14.10835]
[1779456106926,22.88,77385.0,44.7,-0.55387,0.00048,14.10835]
[1779456106956,22.88,77385.0,44.7,-0.55387,0.00048,14.10835]
[1779456106956,22.88,77385.0,44.7,-0.55387,0.00048,14.10835]
[1779456107072,22.88,77385.0,44.7,-0.55387,0.00048,14.10835]
[1779456107082,22.88,77385.0,44.7,-0.55387,0.00048,14.10835]
[1779456107170,22.88,77385.0,44.7,-0.55387,0.00048,14.10835]
[1779456107268,22.88,77385.0,44.7,-0.55387,0.00048,14.10835]
[1779456107641,22.88,77373.45,44.7,-0.55946,0.00048,14.07784]
[1779456107783,22.88,77373.45,44.7,-0.55946,0.00048,14.07784]
[1779456108604,22.88,77362.89,44.7,-0.56456,0.00048,14.04753]
[1779456109277,22.88,77362.89,44.7,-0.56456,0.00048,14.04753]
[1779456111939,22.88,77360.84,44.7,-0.56554,0.00048,14.0414]
[1779456115599,22.88,77360.82,44.7,-0.56555,0.00048,14.04137]
[1779456115652,22.88,77360.82,44.7,-0.56555,0.00048,14.04137]
[1779456115650,22.88,77360.18,44.7,-0.56585,0.00048,14.03944]
[1779456116338,22.88,77360.18,44.7,-0.56585,0.00048,14.03944]
[1779456116661,22.88,77360.18,44.7,-0.56585,0.00048,14.03944]
[1779456116526,22.88,77359.64,44.7,-0.56611,0.00048,14.0378]
[1779456119547,22.88,77354.3,44.7,-0.56868,0.00048,14.02126]
[1779456124582,22.88,77353.09,44.7,-0.56926,0.00048,14.01745]
[1779456127233,22.88,77352.52,44.7,-0.56954,0.00048,14.01564]
[1779456127603,22.89,77351.81,44.7,-0.56988,0.00048,14.01338]
[1779456128135,22.89,77351.81,44.7,-0.56988,0.00048,14.01338]
[1779456128220,22.89,77351.81,44.7,-0.56988,0.00048,14.01338]
[1779456128283,22.89,77351.81,44.7,-0.56988,0.00048,14.01338]
[1779456128612,22.89,77351.82,44.7,-0.56987,0.00048,14.01342]
[1779456133645,22.89,77351.33,44.7,-0.5701,0.00048,14.01186]
[1779456135688,22.89,77351.84,44.7,-0.56986,0.00048,14.0135]
[1779456135740,22.89,77351.86,44.7,-0.56985,0.00048,14.01357]
[1779456136138,22.89,77351.86,44.7,-0.56985,0.00048,14.01357]
[1779456136666,22.89,77349.38,44.7,-0.57104,0.00048,14.00557]
[1779456138742,22.89,77349.38,44.7,-0.57104,0.00048,14.00557]
[1779456143954,22.89,77349.56,44.7,-0.57094,0.00048,14.00622]
[1779456149321,22.89,77349.34,44.7,-0.57104,0.00048,14.00557]
[1779456149327,22.89,77349.34,44.7,-0.57104,0.00048,14.00557]
[1779456153538,22.9,77349.13,44.7,-0.57116,0.00048,13.99846]
[1779456153544,22.9,77349.13,44.7,-0.57116,0.00048,13.99846]
[1779456153638,22.9,77349.13,44.7,-0.57116,0.00048,13.99846]
[1779456153681,22.9,77349.13,44.7,-0.57116,0.00048,13.99846]
[1779456154354,22.9,77343.86,44.7,-0.57369,0.00048,13.98105]
[1779456154789,22.9,77343.86,44.7,-0.57369,0.00048,13.98105]
[1779456155150,22.9,77343.86,44.7,-0.57369,0.00048,13.98105]
[1779456155198,22.9,77343.86,44.7,-0.57369,0.00048,13.98105]
[1779456155251,22.9,77341.24,44.7,-0.57495,0.00048,13.97219]
[1779456156757,22.9,77339.67,44.7,-0.5757,0.00048,13.96682]
[1779456158771,22.9,77339.36,44.7,-0.57584,0.00048,13.96579]
[1779456163863,22.91,77337.46,44.7,-0.57673,0.00048,13.95934]
[1779456165578,22.91,77337.46,44.7,-0.57673,0.00048,13.95934]
[1779456165601,22.91,77337.46,44.7,-0.57673,0.00048,13.95934]
[1779456165634,22.91,77337.46,44.7,-0.57673,0.00048,13.95934]
[1779456165832,22.91,77337.45,44.7,-0.57673,0.00048,13.95934]
[1779456166884,22.91,77329.3,44.7,-0.58061,0.00048,13.93042]
[1779456173640,22.94,77328.21,44.7,-0.58102,0.00048,13.92724]
[1779456175249,22.96,77328.69,44.7,-0.58075,0.00048,13.92931]
[1779456175349,22.96,77331.03,44.7,-0.57963,0.00048,13.93782]
[1779456177857,22.96,77330.8,44.7,-0.57973,0.00048,13.93704]
[1779456178969,22.96,77328.4,44.7,-0.58087,0.00048,13.92838]
[1779456180612,22.96,77328.4,44.7,-0.58087,0.00048,13.92838]
[1779456182264,22.96,77324.81,44.7,-0.58258,0.00048,13.91517]
[1779456185038,22.96,77325.05,44.7,-0.58246,0.00048,13.91611]
[1779456188610,22.97,77324.88,44.7,-0.58253,0.00048,13.91557]
[1779456189156,22.97,77324.64,44.7,-0.58264,0.00048,13.9147]
[1779456189701,22.97,77320.04,44.7,-0.58482,0.00048,13.89738]
[1779456190695,22.98,77316.4,44.7,-0.58651,0.00048,13.88377]
[1779456194074,23.02,77320.93,44.7,-0.58423,0.00048,13.90209]
[1779456200116,23.02,77321.61,44.7,-0.58388,0.00048,13.90486]
[1779456202042,23.02,77322.86,44.7,-0.58328,0.00048,13.90959]
[1779456202883,23.02,77322.9,44.7,-0.58326,0.00048,13.90977]
[1779456210187,23.03,77321.97,44.7,-0.58367,0.00048,13.90653]
[1779456215222,23.04,77321.3,44.7,-0.584,0.00048,13.89764]
[1779456220258,23.04,77320.85,44.7,-0.58419,0.00048,13.8961]
[1779456223274,23.05,77320.32,44.7,-0.58444,0.00047,13.89416]
[1779456224286,23.05,77315.66,44.7,-0.58664,0.00047,13.87637]
[1779456225729,23.05,77315.66,44.7,-0.58664,0.00047,13.87637]
[1779456227858,23.05,77314.0,44.7,-0.58741,0.00047,13.87002]
[1779456231962,23.06,77314.22,44.7,-0.58729,0.00047,13.87099]
[1779456233006,23.06,77315.17,44.7,-0.58684,0.00047,13.87472]
[1779456233022,23.06,77315.17,44.7,-0.58684,0.00047,13.87472]
[1779456233082,23.06,77315.17,44.7,-0.58684,0.00047,13.87472]
[1779456233308,23.06,77315.17,44.7,-0.58684,0.00047,13.87472]
[1779456234356,23.06,77321.83,44.7,-0.58367,0.00047,13.90021]
[1779456239201,23.06,77320.32,44.7,-0.58438,0.00047,13.89457]
[1779456244426,23.06,77320.03,44.7,-0.58451,0.00047,13.89356]
[1779456249461,23.07,77319.28,44.7,-0.58486,0.00047,13.89079]
[1779456251405,23.07,77320.96,44.7,-0.58406,0.00047,13.89717]
[1779456254582,23.07,77321.85,44.7,-0.58363,0.00047,13.90055]
[1779456262552,23.07,77322.7,44.7,-0.58321,0.00047,13.90383]
[1779456263588,23.07,77322.7,44.7,-0.58321,0.00047,13.90383]
[1779456272623,23.08,77322.7,44.7,-0.58324,0.00047,13.89741]
[1779456275803,23.08,77321.74,44.7,-0.58369,0.00047,13.89384]
[1779456281891,23.08,77321.08,44.7,-0.58399,0.00047,13.89145]
[1779456287728,23.08,77321.12,44.7,-0.58397,0.00047,13.89161]
[1779456288601,23.08,77321.12,44.7,-0.58397,0.00047,13.89161]
[1779456299811,23.08,77321.38,44.7,-0.58385,0.00047,13.89257]
[1779456300115,23.08,77321.38,44.7,-0.58385,0.00047,13.89257]
[1779456300819,23.08,77317.39,44.7,-0.58574,0.00047,13.87741]
[1779456300954,23.08,77317.39,44.7,-0.58574,0.00047,13.87741]
[1779456301467,23.08,77317.39,44.7,-0.58574,0.00047,13.87741]
[1779456301826,23.08,77308.18,44.7,-0.59011,0.00047,13.84124]
[1779456302886,23.08,77308.18,44.7,-0.59011,0.00047,13.84124]
[1779456302906,23.08,77308.18,44.7,-0.59011,0.00047,13.84124]
[1779456302833,23.08,77304.71,44.7,-0.59175,0.00047,13.82717]
[1779456303346,23.08,77304.71,44.7,-0.59175,0.00047,13.82717]
[1779456303412,23.08,77304.71,44.7,-0.59175,0.00047,13.82717]
[1779456303532,23.08,77304.71,44.7,-0.59175,0.00047,13.82717]
[1779456303581,23.08,77304.71,44.7,-0.59175,0.00047,13.82717]
[1779456303784,23.08,77304.71,44.7,-0.59175,0.00047,13.82717]
[1779456303788,23.08,77304.71,44.7,-0.59175,0.00047,13.82717]
[1779456303800,23.08,77304.71,44.7,-0.59175,0.00047,13.82717]
[1779456303840,23.08,77290.16,44.7,-0.59861,0.00047,13.76573]
[1779456304458,23.08,77290.16,44.7,-0.59861,0.00047,13.76573]
[1779456304898,23.08,77289.94,44.7,-0.59871,0.00047,13.76476]
[1779456305854,23.08,77288.48,44.7,-0.5994,0.00047,13.75839]
[1779456310889,23.08,77289.47,44.7,-0.59892,0.00047,13.76286]
[1779456313850,23.08,77289.5,44.7,-0.5989,0.00047,13.76303]
[1779456314155,23.08,77289.0,44.7,-0.59913,0.00047,13.76086]
[1779456314281,23.08,77289.0,44.7,-0.59913,0.00047,13.76086]
[1779456314917,23.08,77282.67,44.7,-0.60211,0.00047,13.73274]
[1779456316800,23.08,77279.59,44.7,-0.60355,0.00047,13.71881]
[1779456318535,23.09,77277.72,44.7,-0.60439,0.00047,13.7106]
[1779456318634,23.09,77277.72,44.7,-0.60439,0.00047,13.7106]
[1779456321112,23.11,77276.71,44.7,-0.60478,0.00047,13.70678]
[1779456321448,23.11,77276.71,44.7,-0.60478,0.00047,13.70678]
[1779456321534,23.11,77276.71,44.7,-0.60478,0.00047,13.70678]
[1779456321638,23.11,77276.71,44.7,-0.60478,0.00047,13.70678]
[1779456321687,23.11,77276.71,44.7,-0.60478,0.00047,13.70678]
[1779456321765,23.11,77276.71,44.7,-0.60478,0.00047,13.70678]
[1779456322098,23.11,77276.77,44.7,-0.60474,0.00047,13.7071]
[1779456322099,23.11,77273.43,44.7,-0.6063,0.00047,13.69163]
[1779456323391,23.11,77273.43,44.7,-0.6063,0.00047,13.69163]
[1779456323456,23.11,77273.43,44.7,-0.6063,0.00047,13.69163]
[1779456323832,23.11,77273.43,44.7,-0.6063,0.00047,13.69163]
[1779456323844,23.11,77273.43,44.7,-0.6063,0.00047,13.69163]
[1779456323492,23.12,77269.57,44.7,-0.60807,0.00047,13.67386]
[1779456324029,23.12,77269.57,44.7,-0.60807,0.00047,13.67386]
[1779456325198,23.14,77270.64,44.7,-0.6075,0.00047,13.67961]
[1779456325296,23.14,77270.64,44.7,-0.6075,0.00047,13.67961]
[1779456325307,23.14,77270.64,44.7,-0.6075,0.00047,13.67961]
[1779456325358,23.14,77270.64,44.7,-0.6075,0.00047,13.67961]
[1779456325375,23.14,77270.64,44.7,-0.6075,0.00047,13.67961]
[1779456325578,23.14,77270.64,44.7,-0.6075,0.00047,13.67961]
[1779456325618,23.15,77274.44,44.7,-0.60566,0.00047,13.69799]
[1779456326626,23.15,77277.12,44.7,-0.6044,0.00047,13.71039]
[1779456327002,23.15,77281.05,44.7,-0.60256,0.00047,13.7283]
[1779456332043,23.16,77282.07,44.7,-0.60211,0.00047,13.72646]
[1779456334280,23.16,77281.67,44.7,-0.60229,0.00047,13.7247]
[1779456334733,23.16,77281.67,44.7,-0.60229,0.00047,13.7247]
[1779456336345,23.16,77281.25,44.7,-0.60248,0.00047,13.72288]
[1779456336350,23.16,77281.25,44.7,-0.60248,0.00047,13.72288]
[1779456337743,23.16,77281.15,44.7,-0.60253,0.00047,13.72246]
[1779456339644,23.16,77282.69,44.7,-0.6018,0.00047,13.72946]
[1779456339665,23.16,77282.69,44.7,-0.6018,0.00047,13.72946]
[1779456339687,23.16,77282.69,44.7,-0.6018,0.00047,13.72946]
[1779456348157,23.18,77283.08,44.7,-0.60155,0.00047,13.73179]
[1779456353193,23.18,77282.85,44.7,-0.60163,0.00047,13.73105]
[1779456361249,23.19,77283.27,44.7,-0.60138,0.00047,13.73334]
[1779456362907,23.19,77283.27,44.7,-0.60138,0.00047,13.73334]
[1779456364692,23.2,77283.32,44.7,-0.60135,0.00047,13.73367]
[1779456365563,23.2,77282.39,44.7,-0.60178,0.00047,13.72955]
[1779456366818,23.2,77282.04,44.7,-0.60194,0.00047,13.72801]
[1779456367857,23.2,77278.46,44.7,-0.60361,0.00047,13.71194]
[1779456373333,23.2,77277.73,44.7,-0.60392,0.00047,13.70886]
[1779456378368,23.21,77277.26,44.7,-0.60412,0.00047,13.70691]
[1779456383404,23.21,77278.03,44.7,-0.60374,0.00047,13.71058]
[1779456388439,23.22,77278.28,44.7,-0.60361,0.00047,13.71188]
[1779456393474,23.22,77276.48,44.7,-0.60448,0.00047,13.69724]
[1779456397503,23.22,77278.93,44.7,-0.60332,0.00047,13.70852]
[1779456400523,23.23,77282.04,44.7,-0.60186,0.00047,13.7226]
[1779456405560,23.23,77280.7,44.7,-0.60247,0.00047,13.71677]
[1779456410909,23.23,77279.66,44.7,-0.60294,0.00047,13.71223]
[1779456411289,23.23,77279.66,44.7,-0.60293,0.00047,13.71227]
[1779456414957,23.24,77282.12,44.7,-0.60177,0.00047,13.72345]
[1779456414970,23.24,77282.12,44.7,-0.60177,0.00047,13.72345]
[1779456420802,23.25,77282.56,44.7,-0.60153,0.00047,13.72573]
[1779456422715,23.25,77283.55,44.7,-0.60105,0.00047,13.73023]
[1779456428474,23.26,77283.75,44.7,-0.60093,0.00047,13.73141]
[1779456433757,23.26,77284.09,44.7,-0.60074,0.00047,13.73321]
[1779456438376,23.27,77284.02,44.7,-0.60075,0.00047,13.73309]
[1779456444834,23.28,77284.16,44.7,-0.60065,0.00047,13.73404]
[1779456449870,23.28,77283.98,44.7,-0.6007,0.00047,13.73348]
[1779456454904,23.29,77283.69,44.7,-0.60086,0.00047,13.72584]
[1779456461954,23.3,77283.56,44.7,-0.60089,0.00047,13.72559]
[1779456464597,23.3,77283.63,44.7,-0.60084,0.00047,13.72599]
[1779456470012,23.31,77282.67,44.7,-0.60126,0.00047,13.72203]
[1779456474199,23.31,77283.07,44.7,-0.60106,0.00047,13.72389]
[1779456475471,23.31,77283.7,44.7,-0.60075,0.00047,13.72681]
[1779456480205,23.32,77283.01,44.7,-0.60105,0.00047,13.72403]
[1779456480256,23.32,77283.01,44.7,-0.60105,0.00047,13.72403]
[1779456480276,23.32,77283.01,44.7,-0.60105,0.00047,13.72403]
[1779456480741,23.32,77283.01,44.7,-0.60105,0.00047,13.72403]
[1779456481088,23.32,77277.68,44.7,-0.60353,0.00047,13.70022]
[1779456481144,23.32,77277.68,44.7,-0.60353,0.00047,13.70022]
[1779456481556,23.32,77277.68,44.7,-0.60353,0.00047,13.70022]
[1779456482096,23.32,77269.78,44.7,-0.60719,0.00046,13.66398]
[1779456483250,23.32,77269.78,44.7,-0.60719,0.00046,13.66398]
[1779456483937,23.32,77269.78,44.7,-0.60719,0.00046,13.66398]
[1779456484464,23.32,77269.97,44.7,-0.6071,0.00046,13.6649]
[1779456485615,23.32,77265.46,44.7,-0.60919,0.00046,13.64375]
[1779456486124,23.32,77263.03,44.7,-0.61031,0.00046,13.63219]
[1779456491159,23.32,77262.31,44.7,-0.61063,0.00046,13.62886]
[1779456492177,23.32,77262.31,44.7,-0.61063,0.00046,13.62886]
[1779456498831,23.33,77264.14,44.7,-0.60977,0.00046,13.63776]
[1779456499232,23.33,77264.14,44.7,-0.60977,0.00046,13.63778]
[1779456499251,23.33,77263.67,44.7,-0.60999,0.00046,13.63556]
[1779456505257,23.33,77263.14,44.7,-0.61022,0.00046,13.63318]
[1779456507411,23.33,77263.23,44.7,-0.61017,0.00046,13.63363]
[1779456513313,23.33,77263.28,44.7,-0.61018,0.00046,13.62742]
[1779456517181,23.34,77263.26,44.7,-0.61018,0.00046,13.6274]
[1779456518922,23.34,77263.24,44.7,-0.61019,0.00046,13.62733]
[1779456519127,23.34,77263.24,44.7,-0.61019,0.00046,13.62733]
[1779456519024,23.34,77263.47,44.7,-0.61008,0.00046,13.62848]
[1779456519472,23.34,77263.47,44.7,-0.61008,0.00046,13.62848]
[1779456522864,23.34,77267.19,44.7,-0.60834,0.00046,13.64627]
[1779456523394,23.34,77267.36,44.7,-0.60825,0.00046,13.64712]
[1779456523874,23.34,77267.36,44.7,-0.60825,0.00046,13.64712]
[1779456524403,23.34,77267.76,44.7,-0.60806,0.00046,13.64904]
[1779456526568,23.34,77270.11,44.7,-0.60697,0.00046,13.66011]
[1779456534147,23.35,77270.24,44.7,-0.60689,0.00046,13.66087]
[1779456534169,23.35,77270.24,44.7,-0.60689,0.00046,13.66087]
[1779456535176,23.35,77271.24,44.7,-0.6064,0.00046,13.66571]
[1779456540508,23.36,77273.09,44.7,-0.60552,0.00046,13.67451]
[1779456545543,23.36,77273.3,44.7,-0.6054,0.00046,13.67566]
[1779456549513,23.37,77272.7,44.7,-0.60567,0.00046,13.67303]
[1779456549943,23.37,77272.7,44.7,-0.60567,0.00046,13.67303]
[1779456550874,23.37,77267.8,44.7,-0.60793,0.00046,13.65038]
[1779456552124,23.37,77267.8,44.7,-0.60793,0.00046,13.65038]
[1779456551585,23.37,77262.06,44.7,-0.61058,0.00046,13.62324]
[1779456554201,23.37,77262.04,44.7,-0.61058,0.00046,13.62325]
[1779456554749,23.37,77256.59,44.7,-0.61309,0.00046,13.59696]
[1779456559643,23.38,77253.95,44.7,-0.61428,0.00046,13.58426]
[1779456560335,23.38,77253.95,44.7,-0.61428,0.00046,13.58426]
[1779456563647,23.38,77252.65,44.7,-0.61487,0.00046,13.57794]
[1779456566251,23.38,77251.92,44.7,-0.61518,0.00046,13.57456]
[1779456570450,23.39,77252.8,44.7,-0.61475,0.00046,13.57915]
[1779456570513,23.39,77252.8,44.7,-0.61475,0.00046,13.57915]
[1779456570547,23.39,77252.8,44.7,-0.61475,0.00046,13.57915]
[1779456570814,23.39,77252.8,44.7,-0.61475,0.00046,13.57915]
[1779456570821,23.39,77252.8,44.7,-0.61475,0.00046,13.57915]
[1779456570997,23.39,77252.8,44.7,-0.61475,0.00046,13.57915]
[1779456571070,23.39,77242.28,44.7,-0.61964,0.00046,13.51953]
[1779456571728,23.39,77238.5,44.7,-0.62136,0.00046,13.50009]
[1779456572206,23.39,77238.5,44.7,-0.62136,0.00046,13.50009]
[1779456573201,23.4,77233.53,44.7,-0.62356,0.00046,13.47483]
[1779456573850,23.42,77231.08,44.7,-0.6246,0.00046,13.46279]
[1779456579784,23.49,77233.32,44.7,-0.62321,0.00046,13.47871]
[1779456584819,23.5,77231.66,44.7,-0.62393,0.00046,13.47038]
[1779456590860,23.5,77231.3,44.7,-0.62407,0.00045,13.4688]
[1779456592875,23.5,77233.93,44.7,-0.62286,0.00046,13.48269]
[1779456593882,23.5,77231.06,44.7,-0.62417,0.00045,13.46764]
[1779456596903,23.51,77233.67,44.7,-0.62297,0.00046,13.48151]
[1779456597818,23.51,77233.67,44.7,-0.62297,0.00046,13.48151]
[1779456597909,23.51,77232.01,44.7,-0.62372,0.00045,13.47283]
[1779456598236,23.51,77232.01,44.7,-0.62372,0.00045,13.47283]
[1779456598917,23.51,77226.88,44.7,-0.62605,0.00045,13.4456]
[1779456600282,23.51,77226.88,44.7,-0.62605,0.00045,13.4456]
[1779456600674,23.51,77225.6,44.7,-0.62663,0.00045,13.43876]
[1779456600718,23.51,77225.6,44.7,-0.62663,0.00045,13.43876]
[1779456601063,23.51,77216.08,44.7,-0.63094,0.00045,13.38683]
[1779456601437,23.51,77216.08,44.7,-0.63094,0.00045,13.38683]
[1779456602094,23.51,77216.08,44.7,-0.63094,0.00045,13.38683]
[1779456602173,23.51,77207.04,44.7,-0.63502,0.00045,13.33612]
[1779456603097,23.51,77207.04,44.7,-0.63502,0.00045,13.33612]
[1779456603954,23.51,77203.04,44.7,-0.63681,0.00045,13.31329]
[1779456604419,23.51,77203.04,44.7,-0.63681,0.00045,13.31329]
[1779456604774,23.51,77203.04,44.7,-0.63681,0.00045,13.31329]
[1779456604819,23.51,77203.04,44.7,-0.63681,0.00045,13.31329]
[1779456604828,23.51,77203.04,44.7,-0.63681,0.00045,13.31329]
[1779456604832,23.51,77203.04,44.7,-0.63681,0.00045,13.31329]
[1779456604881,23.51,77203.04,44.7,-0.63681,0.00045,13.31329]
[1779456604962,23.51,77203.04,44.7,-0.63681,0.00045,13.31329]
[1779456604997,23.51,77203.04,44.7,-0.63681,0.00045,13.31329]
[1779456605153,23.51,77197.73,44.7,-0.63919,0.00045,13.28254]
[1779456605560,23.51,77197.73,44.7,-0.63919,0.00045,13.28254]
[1779456605906,23.51,77197.73,44.7,-0.63919,0.00045,13.28254]
[1779456606154,23.51,77197.73,44.7,-0.63919,0.00045,13.28254]
[1779456606396,23.51,77197.73,44.7,-0.63919,0.00045,13.28254]
[1779456606243,23.51,77183.0,44.7,-0.64578,0.00045,13.19469]
[1779456607153,23.51,77173.79,44.7,-0.64987,0.00044,13.13806]
[1779456607304,23.51,77173.79,44.7,-0.64987,0.00044,13.13806]
[1779456607685,23.51,77173.79,44.7,-0.64987,0.00044,13.13806]
[1779456607785,23.51,77173.79,44.7,-0.64987,0.00044,13.13806]
[1779456608137,23.51,77166.59,44.7,-0.65306,0.00044,13.09286]
[1779456609002,23.52,77162.48,44.7,-0.65482,0.00044,13.06736]
[1779456609613,23.52,77162.48,44.7,-0.65482,0.00044,13.06736]
[1779456609722,23.52,77162.48,44.7,-0.65482,0.00044,13.06736]
[1779456609725,23.52,77162.48,44.7,-0.65482,0.00044,13.06736]
[1779456609857,23.52,77162.48,44.7,-0.65482,0.00044,13.06736]
[1779456610010,23.53,77167.37,44.7,-0.65262,0.00044,13.09908]
[1779456611539,23.54,77166.58,44.7,-0.65292,0.00044,13.09474]
[1779456611809,23.54,77166.58,44.7,-0.65292,0.00044,13.09474]
[1779456612024,23.55,77168.62,44.7,-0.65193,0.00044,13.10884]
[1779456612365,23.55,77168.62,44.7,-0.65193,0.00044,13.10884]
[1779456613221,23.55,77168.62,44.7,-0.65193,0.00044,13.10884]
[1779456613031,23.56,77171.26,44.7,-0.65069,0.00044,13.12649]
[1779456613500,23.56,77171.26,44.7,-0.65069,0.00044,13.12649]
[1779456613581,23.56,77171.26,44.7,-0.65069,0.00044,13.12649]
[1779456613827,23.56,77171.26,44.7,-0.65069,0.00044,13.12649]
[1779456614010,23.56,77171.26,44.7,-0.65069,0.00044,13.12649]
[1779456614038,23.57,77167.24,44.7,-0.6524,0.00044,13.10218]
[1779456614521,23.57,77167.24,44.7,-0.6524,0.00044,13.10218]
[1779456614731,23.57,77167.24,44.7,-0.6524,0.00044,13.10218]
[1779456614787,23.57,77167.24,44.7,-0.6524,0.00044,13.10218]
[1779456615066,23.57,77167.24,44.7,-0.6524,0.00044,13.10218]
[1779456615155,23.59,77163.68,44.7,-0.65388,0.00044,13.08078]
[1779456615404,23.59,77163.68,44.7,-0.65388,0.00044,13.08078]
[1779456616406,23.6,77161.87,44.7,-0.65459,0.00044,13.07059]
[1779456617059,23.62,77166.75,44.7,-0.65234,0.00044,13.10293]
[1779456617874,23.62,77166.75,44.7,-0.65234,0.00044,13.10293]
[1779456618066,23.64,77169.18,44.7,-0.65115,0.00044,13.1198]
[1779456618466,23.64,77169.18,44.7,-0.65115,0.00044,13.1198]
[1779456618520,23.64,77169.18,44.7,-0.65115,0.00044,13.1198]
[1779456619147,23.64,77169.18,44.7,-0.65115,0.00044,13.1198]
[1779456619220,23.65,77172.48,44.7,-0.64958,0.00044,13.1418]
[1779456620804,23.67,77174.02,44.7,-0.64876,0.00044,13.1532]
[1779456620985,23.67,77174.02,44.7,-0.64876,0.00044,13.1532]
[1779456620988,23.67,77174.02,44.7,-0.64876,0.00044,13.1532]
[1779456621087,23.67,77174.02,44.7,-0.64876,0.00044,13.1532]
[1779456621208,23.67,77174.02,44.7,-0.64876,0.00044,13.1532]
[1779456621214,23.67,77174.02,44.7,-0.64876,0.00044,13.1532]
[1779456621290,23.67,77174.02,44.7,-0.64876,0.00044,13.1532]
[1779456621299,23.67,77174.02,44.7,-0.64876,0.00044,13.1532]
[1779456622130,23.7,77172.39,44.7,-0.64935,0.00044,13.14487]
[1779456622286,23.7,77172.39,44.7,-0.64935,0.00044,13.14487]
[1779456622286,23.7,77172.39,44.7,-0.64935,0.00044,13.14487]
[1779456622232,23.71,77155.55,44.7,-0.65667,0.00044,13.04]
[1779456622786,23.71,77155.55,44.7,-0.65667,0.00044,13.04]
[1779456622786,23.71,77155.55,44.7,-0.65667,0.00044,13.04]
[1779456623101,23.71,77148.38,44.7,-0.65982,0.00044,12.99324]
[1779456624108,23.71,77145.1,44.7,-0.66121,0.00044,12.97231]
[1779456625114,23.72,77149.8,44.7,-0.65909,0.00044,13.00402]
[1779456626122,23.74,77151.72,44.7,-0.65814,0.00044,13.01811]
[1779456627294,23.74,77151.72,44.7,-0.65814,0.00044,13.01811]
[1779456627298,23.74,77151.72,44.7,-0.65814,0.00044,13.01811]
[1779456627936,23.75,77150.06,44.7,-0.65877,0.00044,13.00873]
[1779456628137,23.77,77152.33,44.7,-0.6577,0.00044,13.02469]
[1779456628929,23.77,77152.33,44.7,-0.6577,0.00044,13.02469]
[1779456628936,23.77,77152.33,44.7,-0.6577,0.00044,13.02469]
[1779456628941,23.77,77152.33,44.7,-0.6577,0.00044,13.02469]
[1779456628963,23.77,77152.33,44.7,-0.6577,0.00044,13.02469]
[1779456629254,23.77,77152.33,44.7,-0.6577,0.00044,13.02469]
[1779456629262,23.78,77159.03,44.7,-0.65468,0.00044,13.06881]
[1779456630153,23.79,77167.97,44.7,-0.65068,0.00044,13.12594]
[1779456630602,23.79,77167.97,44.7,-0.65068,0.00044,13.12594]
[1779456630826,23.79,77167.97,44.7,-0.65068,0.00044,13.12594]
[1779456632167,23.82,77173.19,44.7,-0.6483,0.00044,13.15331]
[1779456633174,23.84,77176.4,44.7,-0.64678,0.00044,13.17433]
[1779456634314,23.84,77176.4,44.7,-0.64678,0.00044,13.17433]
[1779456635226,23.84,77176.26,44.7,-0.64683,0.00044,13.17362]
[1779456635251,23.84,77179.36,44.7,-0.64546,0.00044,13.1924]
[1779456635718,23.84,77179.36,44.7,-0.64546,0.00044,13.1924]
[1779456636064,23.84,77179.36,44.7,-0.64546,0.00044,13.1924]
[1779456636189,23.84,77179.36,44.7,-0.64546,0.00044,13.1924]
[1779456636199,23.84,77183.78,44.7,-0.6435,0.00044,13.21886]
[1779456636372,23.84,77183.78,44.7,-0.6435,0.00044,13.21886]
[1779456637295,23.84,77183.78,44.7,-0.6435,0.00044,13.21886]
[1779456638210,23.84,77183.98,44.7,-0.64341,0.00044,13.22015]
[1779456638948,23.85,77182.75,44.7,-0.64394,0.00044,13.21294]
[1779456639210,23.85,77182.75,44.7,-0.64394,0.00044,13.21294]
[1779456639220,23.85,77185.89,44.7,-0.64255,0.00044,13.23156]
[1779456639664,23.85,77185.89,44.7,-0.64255,0.00044,13.23156]
[1779456641234,23.85,77189.33,44.7,-0.64103,0.00044,13.2518]
[1779456643126,23.85,77190.47,44.7,-0.64052,0.00044,13.25848]
[1779456643248,23.85,77194.38,44.7,-0.63879,0.00044,13.28111]
[1779456644254,23.85,77196.39,44.7,-0.63789,0.00044,13.29265]
[1779456645262,23.85,77201.78,44.7,-0.6355,0.00044,13.32325]
[1779456646269,23.85,77204.89,44.7,-0.63412,0.00044,13.34071]
[1779456648282,23.85,77207.92,44.7,-0.63277,0.00045,13.35757]
[1779456649496,23.85,77206.67,44.7,-0.63332,0.00045,13.35066]
[1779456649632,23.85,77206.67,44.7,-0.63332,0.00045,13.35066]
[1779456649940,23.85,77206.67,44.7,-0.63332,0.00045,13.35066]
[1779456649998,23.85,77206.67,44.7,-0.63332,0.00045,13.35066]
[1779456650297,23.85,77212.08,44.7,-0.63091,0.00045,13.38048]
[1779456651369,23.85,77212.08,44.7,-0.63091,0.00045,13.38048]
[1779456651327,23.85,77218.03,44.7,-0.62825,0.00045,13.41268]
[1779456651460,23.85,77218.03,44.7,-0.62825,0.00045,13.41268]
[1779456652459,23.85,77219.97,44.7,-0.62738,0.00045,13.42306]
[1779456654374,23.85,77221.66,44.7,-0.62662,0.00045,13.4321]
[1779456655338,23.85,77226.2,44.7,-0.62459,0.00045,13.45601]
[1779456655406,23.85,77226.2,44.7,-0.62459,0.00045,13.45601]
[1779456655587,23.85,77226.2,44.7,-0.62459,0.00045,13.45601]
[1779456656345,23.85,77231.68,44.7,-0.62213,0.00045,13.4844]
[1779456656582,23.85,77231.68,44.7,-0.62213,0.00045,13.4844]
[1779456657352,23.85,77235.36,44.7,-0.62047,0.00045,13.50318]
[1779456658107,23.85,77235.36,44.7,-0.62047,0.00045,13.50318]
[1779456658359,23.85,77237.4,44.7,-0.61955,0.00045,13.51349]
[1779456658552,23.85,77237.4,44.7,-0.61955,0.00045,13.51349]
[1779456658724,23.85,77237.4,44.7,-0.61955,0.00045,13.51349]
[1779456659556,23.85,77238.45,44.7,-0.61908,0.00045,13.51876]
[1779456661380,23.85,77245.74,44.7,-0.61579,0.00045,13.55487]
[1779456662504,23.85,77245.74,44.7,-0.61579,0.00045,13.55487]
[1779456662525,23.85,77245.74,44.7,-0.61579,0.00045,13.55487]
[1779456662695,23.85,77245.74,44.7,-0.61579,0.00045,13.55487]
[1779456663105,23.85,77250.15,44.7,-0.6138,0.00045,13.57628]
[1779456663768,23.85,77250.15,44.7,-0.6138,0.00045,13.57628]
[1779456664053,23.85,77254.13,44.7,-0.612,0.00045,13.59531]
[1779456664401,23.85,77261.38,44.7,-0.60872,0.00045,13.62925]
[1779456665880,23.85,77266.32,44.7,-0.60647,0.00045,13.65187]
[1779456666644,23.85,77266.32,44.7,-0.60647,0.00045,13.65187]
[1779456667012,23.85,77266.32,44.7,-0.60647,0.00045,13.65187]
[1779456667120,23.85,77266.32,44.7,-0.60647,0.00045,13.65187]
[1779456667164,23.85,77266.32,44.7,-0.60647,0.00045,13.65187]
[1779456667258,23.85,77266.32,44.7,-0.60647,0.00045,13.65187]
[1779456667367,23.85,77266.32,44.7,-0.60647,0.00045,13.65187]
[1779456667368,23.85,77270.81,44.7,-0.60443,0.00045,13.67204]
[1779456667425,23.85,77277.91,44.7,-0.6012,0.00046,13.70322]
[1779456669247,23.85,77282.35,44.7,-0.59917,0.00046,13.72226]
[1779456670110,23.85,77282.35,44.7,-0.59917,0.00046,13.72226]
[1779456670147,23.85,77285.19,44.7,-0.59788,0.00046,13.73425]
[1779456670484,23.85,77285.19,44.7,-0.59788,0.00046,13.73425]
[1779456671298,23.85,77285.19,44.7,-0.59788,0.00046,13.73425]
[1779456671631,23.85,77287.03,44.7,-0.59704,0.00046,13.74193]
[1779456673261,23.85,77287.35,44.7,-0.59689,0.00046,13.74326]
[1779456673316,23.85,77287.35,44.7,-0.59689,0.00046,13.74326]
[1779456673355,23.85,77290.83,44.7,-0.5953,0.00046,13.75761]
[1779456673433,23.85,77290.83,44.7,-0.5953,0.00046,13.75761]
[1779456673852,23.85,77290.83,44.7,-0.5953,0.00046,13.75761]
[1779456674013,23.85,77290.83,44.7,-0.5953,0.00046,13.75761]
[1779456674114,23.85,77287.35,44.7,-0.59689,0.00046,13.74325]
[1779456675021,23.85,77287.35,44.7,-0.59689,0.00046,13.74325]
[1779456675070,23.85,77282.94,44.7,-0.59891,0.00046,13.72473]
[1779456677139,23.85,77282.28,44.7,-0.59921,0.00046,13.72194]
[1779456677144,23.85,77282.28,44.7,-0.59921,0.00046,13.72194]
[1779456677165,23.85,77282.28,44.7,-0.59921,0.00046,13.72194]
[1779456677668,23.85,77282.19,44.7,-0.59925,0.00046,13.72156]
[1779456677697,23.85,77282.19,44.7,-0.59925,0.00046,13.72156]
[1779456677745,23.85,77282.19,44.7,-0.59925,0.00046,13.72156]
[1779456677751,23.85,77282.19,44.7,-0.59925,0.00046,13.72156]
[1779456678756,23.85,77281.23,44.7,-0.59968,0.00046,13.71748]
[1779456679159,23.85,77281.23,44.7,-0.59968,0.00046,13.71748]
[1779456679263,23.85,77276.26,44.7,-0.60195,0.00046,13.69603]
[1779456682087,23.85,77276.45,44.7,-0.60187,0.00046,13.69686]
[1779456682133,23.85,77276.45,44.7,-0.60187,0.00046,13.69686]
[1779456682249,23.85,77276.45,44.7,-0.60187,0.00046,13.69686]
[1779456682351,23.85,77278.7,44.7,-0.60084,0.00046,13.70661]
[1779456682454,23.85,77278.7,44.7,-0.60084,0.00046,13.70661]
[1779456682742,23.85,77278.7,44.7,-0.60084,0.00046,13.70661]
[1779456683760,23.85,77278.94,44.7,-0.60073,0.00046,13.70765]
[1779456684087,23.85,77278.94,44.7,-0.60073,0.00046,13.70765]
[1779456684134,23.85,77274.26,44.7,-0.60286,0.00046,13.68727]
[1779456684979,23.85,77274.26,44.7,-0.60286,0.00046,13.68727]
[1779456685210,23.85,77274.26,44.7,-0.60286,0.00046,13.68727]
[1779456685681,23.85,77273.83,44.7,-0.60306,0.00046,13.68538]
[1779456686215,23.85,77273.83,44.7,-0.60306,0.00046,13.68538]
[1779456686372,23.85,77273.83,44.7,-0.60306,0.00046,13.68538]
[1779456686246,23.85,77276.72,44.7,-0.60174,0.00046,13.69803]
[1779456686638,23.85,77276.72,44.7,-0.60174,0.00046,13.69803]
[1779456686746,23.85,77276.72,44.7,-0.60174,0.00046,13.69803]
[1779456688330,23.85,77277.36,44.7,-0.60145,0.00046,13.70081]
[1779456688336,23.85,77277.36,44.7,-0.60145,0.00046,13.70081]
[1779456688606,23.85,77279.17,44.7,-0.60062,0.00046,13.70865]
[1779456688798,23.85,77279.17,44.7,-0.60062,0.00046,13.70865]
[1779456689025,23.85,77279.17,44.7,-0.60062,0.00046,13.70865]
[1779456689337,23.85,77279.17,44.7,-0.60062,0.00046,13.70865]
[1779456689690,23.85,77279.74,44.7,-0.60036,0.00046,13.7111]
[1779456690073,23.85,77279.74,44.7,-0.60036,0.00046,13.7111]
[1779456690311,23.85,77279.74,44.7,-0.60036,0.00046,13.7111]
[1779456690115,23.85,77282.83,44.7,-0.59895,0.00046,13.72431]
[1779456690554,23.85,77282.83,44.7,-0.59895,0.00046,13.72431]
[1779456693048,23.85,77278.06,44.7,-0.60117,0.00046,13.69731]
[1779456693795,23.85,77278.06,44.7,-0.60117,0.00046,13.69731]
[1779456694809,23.85,77276.57,44.7,-0.60185,0.00046,13.69086]
[1779456694828,23.85,77271.49,44.7,-0.60416,0.00046,13.66854]
[1779456695624,23.86,77267.45,44.7,-0.606,0.00045,13.65047]
[1779456699918,23.86,77267.73,44.7,-0.60586,0.00045,13.65183]
[1779456700995,23.86,77267.15,44.7,-0.60612,0.00045,13.64923]
[1779456701227,23.86,77267.15,44.7,-0.60612,0.00045,13.64923]
[1779456701252,23.86,77267.25,44.7,-0.60607,0.00045,13.64969]
[1779456701915,23.86,77267.25,44.7,-0.60607,0.00045,13.64969]
[1779456702296,23.86,77251.86,44.7,-0.61305,0.00045,13.5781]
[1779456702588,23.86,77251.86,44.7,-0.61305,0.00045,13.5781]
[1779456702673,23.86,77244.14,44.7,-0.61654,0.00045,13.54067]
[1779456703933,23.86,77244.14,44.7,-0.61654,0.00045,13.54067]
[1779456704679,23.86,77243.45,44.7,-0.61685,0.00045,13.53731]
[1779456704680,23.86,77243.45,44.7,-0.61685,0.00045,13.53731]
[1779456704740,23.86,77243.45,44.7,-0.61685,0.00045,13.53731]
[1779456705122,23.86,77243.45,44.7,-0.61685,0.00045,13.53731]
[1779456705282,23.86,77243.45,44.7,-0.61685,0.00045,13.53731]
[1779456707115,23.86,77241.41,44.7,-0.61776,0.00045,13.5273]
[1779456707217,23.86,77236.97,44.7,-0.61976,0.00045,13.5051]
[1779456708247,23.86,77236.97,44.7,-0.61976,0.00045,13.5051]
[1779456708322,23.86,77236.97,44.7,-0.61976,0.00045,13.5051]
[1779456708359,23.86,77236.97,44.7,-0.61976,0.00045,13.5051]
[1779456708342,23.86,77228.45,44.7,-0.62358,0.00045,13.46157]
[1779456708573,23.86,77228.45,44.7,-0.62358,0.00045,13.46157]
[1779456709218,23.86,77221.8,44.7,-0.62656,0.00045,13.42677]
[1779456709920,23.86,77221.8,44.7,-0.62656,0.00045,13.42677]
[1779456710342,23.86,77221.8,44.7,-0.62656,0.00045,13.42677]
[1779456710360,23.86,77214.47,44.7,-0.62984,0.00045,13.38751]
[1779456710690,23.86,77214.47,44.7,-0.62984,0.00045,13.38751]
[1779456711231,23.86,77214.47,44.7,-0.62984,0.00045,13.38751]
[1779456711240,23.86,77210.03,44.7,-0.63181,0.00045,13.36334]
[1779456711813,23.86,77210.03,44.7,-0.63181,0.00045,13.36334]
[1779456711907,23.86,77210.03,44.7,-0.63181,0.00045,13.36334]
[1779456712416,23.86,77210.03,44.7,-0.63181,0.00045,13.36334]
[1779456712421,23.86,77200.38,44.7,-0.6361,0.00044,13.30964]
[1779456712446,23.86,77200.38,44.7,-0.6361,0.00044,13.30964]
[1779456713387,23.86,77200.38,44.7,-0.6361,0.00044,13.30964]
[1779456713425,23.86,77196.6,44.7,-0.63777,0.00044,13.2882]
[1779456713466,23.86,77196.6,44.7,-0.63777,0.00044,13.2882]
[1779456713564,23.86,77196.6,44.7,-0.63777,0.00044,13.2882]
[1779456713675,23.86,77196.6,44.7,-0.63777,0.00044,13.2882]
[1779456713690,23.86,77196.6,44.7,-0.63777,0.00044,13.2882]
[1779456713858,23.86,77196.6,44.7,-0.63777,0.00044,13.2882]
[1779456713906,23.86,77189.53,44.7,-0.6409,0.00044,13.24743]
[1779456714925,23.86,77189.53,44.7,-0.6409,0.00044,13.24743]
[1779456715265,23.87,77182.63,44.7,-0.64394,0.00044,13.20695]
[1779456715794,23.87,77179.33,44.7,-0.64539,0.00044,13.18739]
[1779456717211,23.87,77179.33,44.7,-0.64539,0.00044,13.18739]
[1779456717456,23.87,77180.18,44.7,-0.645,0.00044,13.19258]
[1779456717491,23.87,77180.18,44.7,-0.645,0.00044,13.19258]
[1779456717493,23.87,77180.18,44.7,-0.645,0.00044,13.19258]
[1779456717807,23.87,77183.44,44.7,-0.64356,0.00044,13.21206]
[1779456718815,23.87,77187.54,44.7,-0.64174,0.00044,13.23629]
[1779456719822,23.87,77191.85,44.7,-0.63983,0.00044,13.26146]
[1779456721836,23.87,77194.64,44.7,-0.63859,0.00044,13.27766]
[1779456722844,23.87,77200.13,44.7,-0.63615,0.00044,13.30898]
[1779456723851,23.88,77198.17,44.7,-0.63702,0.00044,13.29791]
[1779456727406,23.88,77197.24,44.7,-0.63742,0.00044,13.29272]
[1779456727879,23.88,77192.44,44.7,-0.63954,0.00044,13.2653]
[1779456728886,23.88,77189.56,44.7,-0.64081,0.00044,13.24869]
[1779456731398,23.88,77188.82,44.7,-0.64113,0.00044,13.24446]
[1779456731907,23.88,77194.65,44.7,-0.63854,0.00044,13.27832]
[1779456733311,23.88,77194.65,44.7,-0.63854,0.00044,13.27832]
[1779456733325,23.88,77191.73,44.7,-0.63982,0.00044,13.26157]
[1779456734922,23.88,77191.23,44.7,-0.64004,0.00044,13.25875]
[1779456735979,23.88,77190.55,44.7,-0.64033,0.00044,13.25488]
[1779456736061,23.89,77197.48,44.7,-0.63726,0.00044,13.29475]
[1779456736942,23.89,77202.58,44.7,-0.635,0.00044,13.32358]
[1779456740304,23.89,77202.76,44.7,-0.63491,0.00044,13.32464]
[1779456740426,23.89,77202.76,44.7,-0.63491,0.00044,13.32464]
[1779456740592,23.89,77204.2,44.7,-0.63427,0.00044,13.33271]
[1779456741108,23.89,77204.2,44.7,-0.63427,0.00044,13.33271]
[1779456741210,23.89,77218.61,44.7,-0.62785,0.00045,13.41143]
[1779456742181,23.89,77228.47,44.7,-0.62343,0.00045,13.46333]
[1779456744556,23.89,77229.2,44.7,-0.62309,0.00045,13.46719]
[1779456744628,23.89,77229.2,44.7,-0.62309,0.00045,13.46719]
[1779456745413,23.89,77229.2,44.7,-0.62309,0.00045,13.46719]
[1779456744998,23.89,77226.68,44.7,-0.62422,0.00045,13.45418]
[1779456745979,23.89,77226.68,44.7,-0.62422,0.00045,13.45418]
[1779456747385,23.89,77226.02,44.7,-0.62451,0.00045,13.4508]
[1779456747461,23.9,77221.95,44.7,-0.62632,0.00045,13.42955]
[1779456748624,23.9,77222.35,44.7,-0.62614,0.00045,13.43166]
[1779456748635,23.9,77222.35,44.7,-0.62614,0.00045,13.43166]
[1779456748645,23.9,77222.35,44.7,-0.62614,0.00045,13.43166]
[1779456749191,23.9,77222.35,44.7,-0.62614,0.00045,13.43166]
[1779456749271,23.9,77220.13,44.7,-0.62713,0.00045,13.41997]
[1779456750034,23.9,77213.31,44.7,-0.63017,0.00045,13.38343]
[1779456751042,23.9,77209.43,44.7,-0.63195,0.00045,13.35557]
[1779456752049,23.9,77207.15,44.7,-0.63296,0.00044,13.34308]
[1779456753208,23.9,77207.15,44.7,-0.63296,0.00044,13.34308]
[1779456755536,23.9,77204.01,44.7,-0.63434,0.00044,13.32587]
[1779456759098,23.91,77206.44,44.7,-0.63323,0.00044,13.33968]
[1779456760104,23.91,77203.78,44.7,-0.63441,0.00044,13.32498]
[1779456763500,23.91,77203.96,44.7,-0.6343,0.00044,13.32623]
[1779456763857,23.91,77203.96,44.7,-0.6343,0.00044,13.32623]
[1779456764133,23.91,77206.42,44.7,-0.63321,0.00044,13.33997]
[1779456766103,23.91,77207.46,44.7,-0.63274,0.00044,13.34579]
[1779456766382,23.91,77207.46,44.7,-0.63274,0.00044,13.34579]
[1779456766438,23.91,77207.46,44.7,-0.63274,0.00044,13.34579]
[1779456766468,23.91,77205.02,44.7,-0.63382,0.00044,13.33235]
[1779456766704,23.91,77205.02,44.7,-0.63382,0.00044,13.33235]
[1779456766805,23.91,77205.02,44.7,-0.63382,0.00044,13.33235]
[1779456767081,23.91,77205.02,44.7,-0.63382,0.00044,13.33235]
[1779456767261,23.91,77205.02,44.7,-0.63382,0.00044,13.33235]
[1779456767297,23.91,77205.02,44.7,-0.63382,0.00044,13.33235]
[1779456767332,23.92,77193.24,44.7,-0.63903,0.00044,13.26586]
[1779456769168,23.92,77189.1,44.7,-0.64085,0.00044,13.24204]
[1779456769640,23.92,77189.1,44.7,-0.64085,0.00044,13.24204]
[1779456771287,23.92,77187.39,44.7,-0.6416,0.00044,13.23216]
[1779456771352,23.92,77190.34,44.7,-0.64029,0.00044,13.24939]
[1779456772189,23.92,77194.49,44.7,-0.63845,0.00044,13.27335]
[1779456776217,23.92,77196.45,44.7,-0.63757,0.00044,13.28476]
[1779456779238,23.92,77198.79,44.7,-0.63652,0.00044,13.29816]
[1779456783267,23.93,77202.14,44.7,-0.63502,0.00044,13.31718]
[1779456784080,23.93,77202.14,44.7,-0.63502,0.00044,13.31718]
[1779456784275,23.93,77198.15,44.7,-0.63679,0.00044,13.29477]
[1779456785282,23.93,77194.32,44.7,-0.63848,0.00044,13.27302]
[1779456786289,23.93,77196.28,44.7,-0.63761,0.00044,13.28425]
[1779456787572,23.93,77196.83,44.7,-0.63736,0.00044,13.28745]
[1779456793502,23.93,77194.97,44.7,-0.63815,0.00044,13.27718]
[1779456793339,23.94,77192.83,44.7,-0.63909,0.00044,13.26499]
[1779456798373,23.94,77193.77,44.7,-0.63865,0.00044,13.27075]
[1779456799579,23.94,77194.34,44.7,-0.63839,0.00044,13.27408]
[1779456802402,23.94,77197.2,44.7,-0.63711,0.00044,13.29056]
[1779456805088,23.95,77196.01,44.7,-0.63763,0.00044,13.28393]
[1779456805128,23.95,77196.01,44.7,-0.63763,0.00044,13.28393]
[1779456805217,23.95,77196.01,44.7,-0.63763,0.00044,13.28393]
[1779456805395,23.95,77196.01,44.7,-0.63763,0.00044,13.28393]
[1779456805487,23.95,77196.01,44.7,-0.63763,0.00044,13.28393]
[1779456805528,23.95,77196.01,44.7,-0.63763,0.00044,13.28393]
[1779456805514,23.95,77185.49,44.7,-0.64226,0.00044,13.2233]
[1779456805591,23.95,77185.49,44.7,-0.64226,0.00044,13.2233]
[1779456805702,23.95,77185.49,44.7,-0.64226,0.00044,13.2233]
[1779456806045,23.95,77185.49,44.7,-0.64226,0.00044,13.2233]
[1779456806539,23.95,77185.49,44.7,-0.64226,0.00044,13.2233]
[1779456806540,23.95,77185.49,44.7,-0.64226,0.00044,13.2233]
[1779456806444,23.95,77160.5,44.7,-0.6532,0.00044,13.0722]
[1779456806612,23.95,77160.5,44.7,-0.6532,0.00044,13.0722]
[1779456806638,23.95,77160.5,44.7,-0.6532,0.00044,13.0722]
[1779456806930,23.95,77160.5,44.7,-0.6532,0.00044,13.0722]
[1779456806971,23.95,77160.5,44.7,-0.6532,0.00044,13.0722]
[1779456807273,23.95,77160.5,44.7,-0.6532,0.00044,13.0722]
[1779456807456,23.95,77142.81,44.7,-0.66087,0.00043,12.95939]
[1779456807862,23.95,77142.81,44.7,-0.66087,0.00043,12.95939]
[1779456807981,23.95,77142.81,44.7,-0.66087,0.00043,12.95939]
[1779456808040,23.95,77142.81,44.7,-0.66087,0.00043,12.95939]
[1779456808041,23.95,77142.81,44.7,-0.66087,0.00043,12.95939]
[1779456808301,23.95,77142.81,44.7,-0.66087,0.00043,12.95939]
[1779456808464,23.95,77142.81,44.7,-0.66087,0.00043,12.95939]
[1779456808522,23.95,77147.38,44.7,-0.65887,0.00043,12.98921]
[1779456808676,23.95,77147.38,44.7,-0.65887,0.00043,12.98921]
[1779456808697,23.95,77147.38,44.7,-0.65887,0.00043,12.98921]
[1779456808709,23.95,77147.38,44.7,-0.65887,0.00043,12.98921]
[1779456809469,23.95,77154.53,44.7,-0.65578,0.00043,13.03487]
[1779456809767,23.95,77154.53,44.7,-0.65578,0.00043,13.03487]
[1779456810126,23.95,77154.53,44.7,-0.65578,0.00043,13.03487]
[1779456810475,23.95,77162.06,44.7,-0.65249,0.00044,13.08222]
[1779456810647,23.95,77162.06,44.7,-0.65249,0.00044,13.08222]
[1779456811388,23.95,77162.06,44.7,-0.65249,0.00044,13.08222]
[1779456811486,23.95,77159.98,44.7,-0.65346,0.00044,13.06248]
[1779456811976,23.95,77159.98,44.7,-0.65346,0.00044,13.06248]
[1779456812435,23.95,77159.98,44.7,-0.65346,0.00044,13.06248]
[1779456812498,23.95,77151.98,44.7,-0.65694,0.00043,13.01203]
[1779456812547,23.95,77151.98,44.7,-0.65694,0.00043,13.01203]
[1779456813048,23.95,77151.98,44.7,-0.65694,0.00043,13.01203]
[1779456813506,23.95,77144.9,44.7,-0.66,0.00043,12.96656]
[1779456813549,23.95,77144.9,44.7,-0.66,0.00043,12.96656]
[1779456813550,23.95,77144.9,44.7,-0.66,0.00043,12.96656]
[1779456813827,23.95,77144.9,44.7,-0.66,0.00043,12.96656]
[1779456814050,23.95,77144.9,44.7,-0.66,0.00043,12.96656]
[1779456814050,23.95,77144.9,44.7,-0.66,0.00043,12.96656]
[1779456814513,23.95,77147.55,44.7,-0.65885,0.00043,12.98372]
[1779456814930,23.95,77147.55,44.7,-0.65885,0.00043,12.98372]
[1779456815273,23.95,77147.55,44.7,-0.65885,0.00043,12.98372]
[1779456815358,23.95,77147.55,44.7,-0.65885,0.00043,12.98372]
[1779456815520,23.96,77153.86,44.7,-0.65611,0.00043,13.02416]
[1779456815619,23.96,77153.86,44.7,-0.65611,0.00043,13.02416]
[1779456816527,23.96,77157.75,44.7,-0.65441,0.00043,13.04881]
[1779456816556,23.96,77157.75,44.7,-0.65441,0.00043,13.04881]
[1779456816857,23.96,77157.75,44.7,-0.65441,0.00043,13.04881]
[1779456817535,23.96,77159.29,44.7,-0.65374,0.00044,13.05854]
[1779456817547,23.96,77159.29,44.7,-0.65374,0.00044,13.05854]
[1779456818653,23.96,77160.01,44.7,-0.65342,0.00044,13.06314]
[1779456820503,23.96,77165.48,44.7,-0.65103,0.00044,13.09717]
[1779456821993,23.96,77165.34,44.7,-0.65108,0.00044,13.09637]
[1779456822454,23.96,77165.34,44.7,-0.65108,0.00044,13.09637]
[1779456822457,23.96,77165.34,44.7,-0.65108,0.00044,13.09637]
[1779456822517,23.96,77168.0,44.7,-0.64992,0.00044,13.11277]
[1779456823438,23.96,77168.0,44.7,-0.64992,0.00044,13.11277]
[1779456823522,23.96,77163.49,44.7,-0.65188,0.00044,13.08512]
[1779456823576,23.96,77156.86,44.7,-0.65476,0.00043,13.04372]
[1779456824790,23.96,77156.86,44.7,-0.65476,0.00043,13.04372]
[1779456824853,23.96,77156.86,44.7,-0.65476,0.00043,13.04372]
[1779456824891,23.96,77156.86,44.7,-0.65476,0.00043,13.04372]
[1779456824972,23.96,77156.86,44.7,-0.65476,0.00043,13.04372]
[1779456825150,23.96,77156.86,44.7,-0.65476,0.00043,13.04372]
[1779456825822,23.96,77155.02,44.7,-0.65555,0.00043,13.03223]
[1779456825964,23.96,77155.02,44.7,-0.65555,0.00043,13.03223]
[1779456826143,23.96,77155.02,44.7,-0.65555,0.00043,13.03223]
[1779456826144,23.96,77155.02,44.7,-0.65555,0.00043,13.03223]
[1779456826259,23.96,77155.02,44.7,-0.65555,0.00043,13.03223]
[1779456826263,23.96,77155.02,44.7,-0.65555,0.00043,13.03223]
[1779456826357,23.96,77155.02,44.7,-0.65555,0.00043,13.03223]
[1779456826458,23.97,77164.78,44.7,-0.65129,0.00044,13.0934]
[1779456826890,23.97,77164.78,44.7,-0.65129,0.00044,13.0934]
[1779456826910,23.97,77167.03,44.7,-0.6503,0.00044,13.10732]
[1779456829608,23.97,77167.51,44.7,-0.65008,0.00044,13.1104]
[1779456830024,23.97,77167.51,44.7,-0.65008,0.00044,13.1104]
[1779456830775,23.97,77167.6,44.7,-0.65004,0.00044,13.11102]
[1779456830797,23.97,77167.6,44.7,-0.65004,0.00044,13.11102]
[1779456830982,23.97,77167.6,44.7,-0.65004,0.00044,13.11102]
[1779456831284,23.97,77167.6,44.7,-0.65004,0.00044,13.11102]
[1779456831595,23.97,77167.6,44.7,-0.65004,0.00044,13.11102]
[1779456831386,23.97,77164.99,44.7,-0.65117,0.00044,13.09504]
[1779456831637,23.97,77164.99,44.7,-0.65117,0.00044,13.09504]
[1779456832152,23.97,77164.99,44.7,-0.65117,0.00044,13.09504]
[1779456832197,23.97,77164.99,44.7,-0.65117,0.00044,13.09504]
[1779456832291,23.97,77164.99,44.7,-0.65117,0.00044,13.09504]
[1779456832490,23.97,77164.99,44.7,-0.65117,0.00044,13.09504]
[1779456832537,23.97,77148.45,44.7,-0.65836,0.00043,12.99101]
[1779456832704,23.97,77148.45,44.7,-0.65836,0.00043,12.99101]
[1779456832712,23.97,77148.45,44.7,-0.65836,0.00043,12.99101]
[1779456833276,23.97,77116.04,44.7,-0.67227,0.00043,12.77532]
[1779456834247,23.97,77116.04,44.7,-0.67227,0.00043,12.77532]
[1779456834474,23.97,77116.04,44.7,-0.67227,0.00043,12.77532]
[1779456834512,23.97,77083.95,44.7,-0.68583,0.00042,12.54714]
[1779456835022,23.97,77083.95,44.7,-0.68583,0.00042,12.54714]
[1779456835263,23.97,77071.94,44.7,-0.69083,0.00042,12.45836]
[1779456835749,23.97,77068.26,44.7,-0.69235,0.00041,12.43086]
[1779456836832,23.98,77074.78,44.7,-0.68956,0.00042,12.48111]
[1779456838967,23.98,77076.17,44.7,-0.68898,0.00042,12.49147]
[1779456838981,23.98,77072.52,44.7,-0.69049,0.00042,12.4643]
[1779456840020,23.98,77072.52,44.7,-0.69049,0.00042,12.4643]
[1779456840341,23.98,77072.52,44.7,-0.69049,0.00042,12.4643]
[1779456840347,23.98,77072.52,44.7,-0.69049,0.00042,12.4643]
[1779456840392,23.98,77072.52,44.7,-0.69049,0.00042,12.4643]
[1779456840671,23.98,77071.17,44.7,-0.69105,0.00042,12.45427]
[1779456841039,23.98,77071.17,44.7,-0.69105,0.00042,12.45427]
[1779456841415,23.98,77071.17,44.7,-0.69105,0.00042,12.45427]
[1779456841441,23.98,77057.54,44.7,-0.69669,0.00041,12.35106]
[1779456841909,23.98,77057.54,44.7,-0.69669,0.00041,12.35106]
[1779456842042,23.98,77057.54,44.7,-0.69669,0.00041,12.35106]
[1779456842256,23.98,77052.94,44.7,-0.69862,0.00041,12.31506]
[1779456842837,23.98,77052.94,44.7,-0.69862,0.00041,12.31506]
[1779456843367,23.98,77052.94,44.7,-0.69862,0.00041,12.31506]
[1779456843372,23.98,77046.97,44.7,-0.70108,0.00041,12.26844]
[1779456843805,23.99,77048.92,44.7,-0.70021,0.00041,12.28491]
[1779456845044,23.99,77048.92,44.7,-0.70021,0.00041,12.28491]
[1779456845101,23.99,77048.92,44.7,-0.70021,0.00041,12.28491]
[1779456845350,23.99,77048.92,44.7,-0.70021,0.00041,12.28491]
[1779456845422,23.99,77048.92,44.7,-0.70021,0.00041,12.28491]
[1779456845552,23.99,77048.92,44.7,-0.70021,0.00041,12.28491]
[1779456845472,24.0,77049.54,44.7,-0.69985,0.00041,12.29173]
[1779456845763,24.0,77049.54,44.7,-0.69985,0.00041,12.29173]
[1779456845923,24.0,77049.54,44.7,-0.69985,0.00041,12.29173]
[1779456846396,24.0,77049.54,44.7,-0.69985,0.00041,12.29173]
[1779456846458,24.02,77058.48,44.7,-0.69603,0.00041,12.36321]
[1779456846799,24.02,77058.48,44.7,-0.69603,0.00041,12.36321]
[1779456847312,24.02,77058.48,44.7,-0.69603,0.00041,12.36321]
[1779456847325,24.02,77058.48,44.7,-0.69603,0.00041,12.36321]
[1779456847474,24.02,77058.48,44.7,-0.69603,0.00041,12.36321]
[1779456847493,24.02,77058.48,44.7,-0.69603,0.00041,12.36321]
[1779456847557,24.03,77065.4,44.7,-0.69306,0.00041,12.41766]
[1779456848194,24.03,77065.4,44.7,-0.69306,0.00041,12.41766]
[1779456848215,24.03,77065.4,44.7,-0.69306,0.00041,12.41766]
[1779456848285,24.04,77063.03,44.7,-0.69403,0.00041,12.39992]
[1779456848840,24.04,77066.19,44.7,-0.69272,0.00041,12.42386]
[1779456850579,24.04,77068.53,44.7,-0.69175,0.00041,12.44157]
[1779456850838,24.04,77068.53,44.7,-0.69175,0.00041,12.44157]
[1779456851320,24.04,77078.49,44.7,-0.6876,0.00042,12.51568]
[1779456852135,24.04,77084.58,44.7,-0.68506,0.00042,12.5604]
[1779456853329,24.04,77087.23,44.7,-0.68394,0.00042,12.57974]
[1779456854396,24.04,77085.23,44.7,-0.68477,0.00042,12.56529]
[1779456856930,24.04,77086.43,44.7,-0.68426,0.00042,12.57416]
[1779456858574,24.04,77077.45,44.7,-0.68801,0.00042,12.50854]
[1779456858910,24.04,77068.55,44.7,-0.6917,0.00041,12.44244]
[1779456861038,24.04,77071.03,44.7,-0.69066,0.00041,12.46119]
[1779456863425,24.05,77070.97,44.7,-0.69068,0.00041,12.46084]
[1779456864316,24.05,77071.32,44.7,-0.69053,0.00041,12.46355]
[1779456864409,24.05,77071.32,44.7,-0.69053,0.00041,12.46355]
[1779456864514,24.05,77071.32,44.7,-0.69053,0.00041,12.46355]
[1779456864619,24.05,77071.32,44.7,-0.69053,0.00041,12.46355]
[1779456864615,24.05,77073.63,44.7,-0.68956,0.00042,12.48083]
[1779456864992,24.05,77073.63,44.7,-0.68956,0.00042,12.48083]
[1779456865089,24.05,77083.48,44.7,-0.68546,0.00042,12.55339]
[1779456865709,24.05,77083.48,44.7,-0.68546,0.00042,12.55339]
[1779456865955,24.05,77083.48,44.7,-0.68546,0.00042,12.55339]
[1779456866158,24.05,77083.48,44.7,-0.68546,0.00042,12.55339]
[1779456866243,24.05,77083.48,44.7,-0.68546,0.00042,12.55339]
[1779456866247,24.05,77083.48,44.7,-0.68546,0.00042,12.55339]
[1779456866351,24.05,77089.12,44.7,-0.6831,0.00042,12.59435]
[1779456867359,24.05,77089.12,44.7,-0.6831,0.00042,12.59435]
[1779456867410,24.05,77099.7,44.7,-0.67864,0.00042,12.67015]
[1779456867646,24.05,77099.7,44.7,-0.67864,0.00042,12.67015]
[1779456867707,24.05,77099.7,44.7,-0.67864,0.00042,12.67015]
[1779456868583,24.05,77096.09,44.7,-0.68016,0.00042,12.64458]
[1779456868987,24.05,77093.38,44.7,-0.68129,0.00042,12.62531]
[1779456869931,24.05,77093.38,44.7,-0.68129,0.00042,12.62531]
[1779456870202,24.05,77093.38,44.7,-0.68129,0.00042,12.62531]
[1779456870476,24.05,77093.38,44.7,-0.68129,0.00042,12.62531]
[1779456870493,24.05,77093.03,44.7,-0.68143,0.00042,12.62291]
[1779456871001,24.05,77097.49,44.7,-0.67962,0.00042,12.64792]
[1779456872768,24.05,77098.62,44.7,-0.67914,0.00042,12.65611]
[1779456873015,24.06,77101.33,44.7,-0.67799,0.00042,12.67541]
[1779456874059,24.06,77101.33,44.7,-0.67799,0.00042,12.67541]
[1779456874275,24.06,77101.33,44.7,-0.67799,0.00042,12.67541]
[1779456874465,24.06,77101.33,44.7,-0.67799,0.00042,12.67541]
[1779456874559,24.06,77101.33,44.7,-0.67799,0.00042,12.67541]
[1779456874553,24.06,77104.16,44.7,-0.67678,0.00042,12.69544]
[1779456875020,24.06,77104.16,44.7,-0.67678,0.00042,12.69544]
[1779456875577,24.06,77106.89,44.7,-0.67562,0.00042,12.71464]
[1779456875987,24.06,77106.89,44.7,-0.67562,0.00042,12.71464]
[1779456876372,24.06,77106.89,44.7,-0.67562,0.00042,12.71464]
[1779456876473,24.06,77104.5,44.7,-0.67663,0.00042,12.69803]
[1779456879058,24.06,77099.24,44.7,-0.67883,0.00042,12.66126]
[1779456880066,24.06,77093.8,44.7,-0.68112,0.00042,12.62257]
[1779456881072,24.06,77095.84,44.7,-0.68026,0.00042,12.63717]
[1779456884093,24.06,77098.26,44.7,-0.67923,0.00042,12.65447]
[1779456885100,24.06,77101.4,44.7,-0.6779,0.00042,12.67675]
[1779456885645,24.06,77101.4,44.7,-0.6779,0.00042,12.67675]
[1779456886107,24.06,77101.14,44.7,-0.67801,0.00042,12.67499]
[1779456889128,24.06,77099.27,44.7,-0.67879,0.00042,12.66193]
[1779456891142,24.07,77103.2,44.7,-0.67713,0.00042,12.68973]
[1779456892907,24.07,77103.83,44.7,-0.67686,0.00042,12.69421]
[1779456894163,24.07,77107.08,44.7,-0.67548,0.00042,12.71705]
[1779456897183,24.07,77109.06,44.7,-0.67463,0.00042,12.73102]
[1779456898149,24.07,77109.06,44.7,-0.67463,0.00042,12.73102]
[1779456898457,24.07,77109.06,44.7,-0.67463,0.00042,12.73102]
[1779456898548,24.07,77110.2,44.7,-0.67414,0.00042,12.73902]
[1779456899376,24.07,77113.35,44.7,-0.6728,0.00042,12.76085]
[1779456900221,24.07,77113.35,44.7,-0.6728,0.00042,12.76085]
[1779456900532,24.07,77113.35,44.7,-0.6728,0.00042,12.76085]
[1779456900555,24.07,77115.52,44.7,-0.67187,0.00042,12.77582]
[1779456901213,24.07,77118.78,44.7,-0.67048,0.00043,12.79813]
[1779456901755,24.07,77118.78,44.7,-0.67048,0.00043,12.79813]
[1779456902589,24.07,77118.78,44.7,-0.67048,0.00043,12.79813]
[1779456902676,24.07,77118.78,44.7,-0.67048,0.00043,12.79813]
[1779456902562,24.07,77120.94,44.7,-0.66956,0.00043,12.81283]
[1779456902780,24.07,77120.94,44.7,-0.66956,0.00043,12.81283]
[1779456903330,24.07,77120.94,44.7,-0.66956,0.00043,12.81283]
[1779456903580,24.07,77120.94,44.7,-0.66956,0.00043,12.81283]
[1779456903635,24.07,77135.24,44.7,-0.66344,0.00043,12.90826]
[1779456903775,24.07,77135.24,44.7,-0.66344,0.00043,12.90826]
[1779456904012,24.07,77135.24,44.7,-0.66344,0.00043,12.90826]
[1779456904161,24.07,77135.24,44.7,-0.66344,0.00043,12.90826]
[1779456904245,24.07,77138.31,44.7,-0.66213,0.00043,12.92835]
[1779456905662,24.07,77136.7,44.7,-0.66282,0.00043,12.91786]
[1779456905662,24.07,77136.7,44.7,-0.66282,0.00043,12.91786]
[1779456905951,24.07,77136.7,44.7,-0.66282,0.00043,12.91786]
[1779456908302,24.08,77139.11,44.7,-0.66177,0.00043,12.93369]
[1779456908442,24.08,77139.11,44.7,-0.66177,0.00043,12.93369]
[1779456908559,24.08,77141.68,44.7,-0.66066,0.00043,12.95043]
[1779456908695,24.08,77141.68,44.7,-0.66066,0.00043,12.95043]
[1779456908750,24.08,77141.68,44.7,-0.66066,0.00043,12.95043]
[1779456908793,24.08,77141.68,44.7,-0.66066,0.00043,12.95043]
[1779456908847,24.08,77141.68,44.7,-0.66066,0.00043,12.95043]
[1779456909309,24.08,77141.68,44.7,-0.66066,0.00043,12.95043]
[1779456909536,24.08,77141.68,44.7,-0.66066,0.00043,12.95043]
[1779456909636,24.08,77150.49,44.7,-0.65687,0.00043,13.0069]
[1779456910317,24.08,77150.49,44.7,-0.65687,0.00043,13.0069]
[1779456910579,24.08,77150.49,44.7,-0.65687,0.00043,13.0069]
[1779456910627,24.08,77150.49,44.7,-0.65687,0.00043,13.0069]
[1779456910648,24.08,77150.49,44.7,-0.65687,0.00043,13.0069]
[1779456910655,24.08,77150.49,44.7,-0.65687,0.00043,13.0069]
[1779456910626,24.08,77157.64,44.7,-0.65377,0.00043,13.05188]
[1779456910705,24.08,77157.64,44.7,-0.65377,0.00043,13.05188]
[1779456910854,24.08,77157.64,44.7,-0.65377,0.00043,13.05188]
[1779456911327,24.08,77157.64,44.7,-0.65377,0.00043,13.05188]
[1779456911449,24.08,77157.64,44.7,-0.65377,0.00043,13.05188]
[1779456911551,24.08,77155.19,44.7,-0.65483,0.00043,13.0366]
[1779456911775,24.08,77155.19,44.7,-0.65483,0.00043,13.0366]
[1779456912341,24.08,77155.19,44.7,-0.65483,0.00043,13.0366]
[1779456912391,24.08,77155.19,44.7,-0.65483,0.00043,13.0366]
[1779456912404,24.08,77155.19,44.7,-0.65483,0.00043,13.0366]
[1779456912499,24.08,77155.19,44.7,-0.65483,0.00043,13.0366]
[1779456912652,24.08,77155.19,44.7,-0.65483,0.00043,13.0366]
[1779456912541,24.08,77152.17,44.7,-0.65613,0.00043,13.01763]
[1779456913254,24.08,77152.17,44.7,-0.65613,0.00043,13.01763]
[1779456913308,24.08,77157.35,44.7,-0.65389,0.00043,13.05016]
[1779456913676,24.08,77157.35,44.7,-0.65389,0.00043,13.05016]
[1779456913872,24.08,77157.35,44.7,-0.65389,0.00043,13.05016]
[1779456914665,24.08,77160.76,44.7,-0.65241,0.00043,13.07134]
[1779456915615,24.08,77160.76,44.7,-0.65241,0.00043,13.07134]
[1779456915322,24.08,77165.63,44.7,-0.6503,0.00043,13.10126]
[1779456915843,24.08,77165.63,44.7,-0.6503,0.00043,13.10126]
[1779456916233,24.08,77165.63,44.7,-0.6503,0.00043,13.10126]
[1779456916329,24.08,77171.91,44.7,-0.64756,0.00044,13.13935]
[1779456916970,24.08,77171.91,44.7,-0.64756,0.00044,13.13935]
[1779456917236,24.08,77171.91,44.7,-0.64756,0.00044,13.13935]
[1779456917336,24.08,77175.69,44.7,-0.64591,0.00044,13.16197]
[1779456918449,24.08,77181.14,44.7,-0.64353,0.00044,13.19418]
[1779456919149,24.08,77181.14,44.7,-0.64353,0.00044,13.19418]
[1779456919318,24.08,77181.14,44.7,-0.64353,0.00044,13.19418]
[1779456919667,24.08,77181.14,44.7,-0.64353,0.00044,13.19418]
[1779456921327,24.08,77181.41,44.7,-0.64343,0.00044,13.19554]
[1779456922200,24.07,77181.9,44.7,-0.64323,0.00044,13.19817]
[1779456922206,24.07,77181.9,44.7,-0.64323,0.00044,13.19817]
[1779456922373,24.07,77184.87,44.7,-0.64194,0.00044,13.21537]
[1779456923066,24.07,77184.87,44.7,-0.64194,0.00044,13.21537]
[1779456923292,24.07,77184.87,44.7,-0.64194,0.00044,13.21537]
[1779456924463,24.07,77185.76,44.7,-0.64158,0.00044,13.22017]
[1779456926545,24.07,77185.42,44.7,-0.64173,0.00044,13.21817]
[1779456926672,24.07,77185.42,44.7,-0.64173,0.00044,13.21817]
[1779456929096,24.07,77185.23,44.7,-0.64182,0.00044,13.21705]
[1779456930285,24.07,77184.78,44.7,-0.64201,0.00044,13.21444]
[1779456930365,24.07,77184.78,44.7,-0.64201,0.00044,13.21444]
[1779456930429,24.07,77180.91,44.7,-0.64371,0.00044,13.19181]
[1779456930728,24.07,77180.91,44.7,-0.64371,0.00044,13.19181]
[1779456931077,24.07,77180.91,44.7,-0.64371,0.00044,13.19181]
[1779456931436,24.06,77175.86,44.7,-0.64598,0.00044,13.15508]
[1779456931911,24.06,77175.86,44.7,-0.64598,0.00044,13.15508]
[1779456931953,24.06,77175.86,44.7,-0.64598,0.00044,13.15508]
[1779456932615,24.06,77173.69,44.7,-0.64694,0.00044,13.14207]
[1779456933167,24.06,77173.69,44.7,-0.64694,0.00044,13.14207]
[1779456933277,24.06,77173.69,44.7,-0.64694,0.00044,13.14207]
[1779456933362,24.06,77173.69,44.7,-0.64694,0.00044,13.14207]
[1779456933384,24.06,77173.69,44.7,-0.64694,0.00044,13.14207]
[1779456933450,24.06,77175.57,44.7,-0.64611,0.00044,13.15334]
[1779456933928,24.06,77175.57,44.7,-0.64611,0.00044,13.15334]
[1779456935423,24.06,77173.89,44.7,-0.64685,0.00044,13.14327]
[1779456935425,24.06,77173.89,44.7,-0.64685,0.00044,13.14327]
[1779456935582,24.06,77173.53,44.7,-0.647,0.00044,13.14111]
[1779456936471,24.06,77175.7,44.7,-0.64606,0.00044,13.15409]
[1779456936898,24.06,77175.7,44.7,-0.64606,0.00044,13.15409]
[1779456936925,24.06,77175.7,44.7,-0.64606,0.00044,13.15409]
[1779456936980,24.06,77175.7,44.7,-0.64606,0.00044,13.15409]
[1779456937166,24.06,77175.7,44.7,-0.64606,0.00044,13.15409]
[1779456937264,24.06,77175.7,44.7,-0.64606,0.00044,13.15409]
[1779456937338,24.06,77175.7,44.7,-0.64606,0.00044,13.15409]
[1779456937609,24.06,77175.7,44.7,-0.64606,0.00044,13.15409]
[1779456937637,24.06,77165.86,44.7,-0.65035,0.00044,13.09467]
[1779456938453,24.06,77165.86,44.7,-0.65035,0.00044,13.09467]
[1779456938485,24.06,77157.57,44.7,-0.65395,0.00043,13.04343]
[1779456939149,24.06,77157.57,44.7,-0.65395,0.00043,13.04343]
[1779456939492,24.06,77153.05,44.7,-0.65591,0.00043,13.01505]
[1779456939706,24.06,77153.05,44.7,-0.65591,0.00043,13.01505]
[1779456940204,24.06,77153.05,44.7,-0.65591,0.00043,13.01505]
[1779456940211,24.06,77153.05,44.7,-0.65591,0.00043,13.01505]
[1779456941637,24.06,77153.21,44.7,-0.65584,0.00043,13.01605]
[1779456941661,24.06,77153.21,44.7,-0.65584,0.00043,13.01605]
[1779456941506,24.06,77151.32,44.7,-0.65666,0.00043,13.00408]
[1779456941812,24.06,77151.32,44.7,-0.65666,0.00043,13.00408]
[1779456942215,24.06,77151.32,44.7,-0.65666,0.00043,13.00408]
[1779456942642,24.06,77151.32,44.7,-0.65666,0.00043,13.00408]
[1779456942513,24.06,77145.26,44.7,-0.65928,0.00043,12.96541]
[1779456943216,24.06,77145.26,44.7,-0.65928,0.00043,12.96541]
[1779456943521,24.06,77142.89,44.7,-0.6603,0.00043,12.95016]
[1779456944529,24.06,77146.49,44.7,-0.65874,0.00043,12.97334]
[1779456947399,24.06,77147.07,44.7,-0.65849,0.00043,12.97708]
[1779456947551,24.06,77147.07,44.7,-0.65849,0.00043,12.97708]
[1779456947797,24.06,77148.71,44.7,-0.65778,0.00043,12.98755]
[1779456948559,24.06,77155.22,44.7,-0.65497,0.00043,13.02872]
[1779456949490,24.06,77155.22,44.7,-0.65497,0.00043,13.02872]
[1779456949705,24.06,77158.41,44.7,-0.65359,0.00043,13.04866]
[1779456950573,24.06,77154.71,44.7,-0.65519,0.00043,13.02548]
[1779456952135,24.06,77154.09,44.7,-0.65546,0.00043,13.02153]
[1779456954600,24.06,77151.84,44.7,-0.65644,0.00043,13.00725]
[1779456958744,24.06,77153.54,44.7,-0.65571,0.00043,13.0179]
[1779456959246,24.06,77153.54,44.7,-0.65571,0.00043,13.0179]
[1779456961497,24.06,77152.27,44.7,-0.65627,0.00043,13.00985]
[1779456962225,24.06,77153.63,44.7,-0.65568,0.00043,13.01841]
[1779456962658,24.06,77151.68,44.7,-0.65652,0.00043,13.00608]
[1779456964220,24.06,77152.32,44.7,-0.65625,0.00043,13.01011]
[1779456964671,24.06,77154.27,44.7,-0.65541,0.00043,13.02239]
[1779456965678,24.06,77156.6,44.7,-0.6544,0.00043,13.03701]
[1779456966991,24.06,77157.55,44.7,-0.65399,0.00043,13.04293]
[1779456967173,24.06,77157.55,44.7,-0.65399,0.00043,13.04293]
[1779456967390,24.06,77157.55,44.7,-0.65399,0.00043,13.04293]
[1779456967439,24.06,77157.55,44.7,-0.65399,0.00043,13.04293]
[1779456967668,24.06,77157.55,44.7,-0.65399,0.00043,13.04293]
[1779456967700,24.06,77157.55,44.7,-0.65399,0.00043,13.04293]
[1779456967708,24.06,77159.51,44.7,-0.65314,0.00043,13.05512]
[1779456968411,24.06,77159.51,44.7,-0.65314,0.00043,13.05512]
[1779456968561,24.06,77159.51,44.7,-0.65314,0.00043,13.05512]
[1779456968579,24.06,77159.51,44.7,-0.65314,0.00043,13.05512]
[1779456968700,24.06,77156.54,44.7,-0.65443,0.00043,13.03656]
[1779456969452,24.06,77156.54,44.7,-0.65443,0.00043,13.03656]
[1779456969708,24.06,77155.08,44.7,-0.65506,0.00043,13.02736]
[1779456970261,24.06,77155.08,44.7,-0.65506,0.00043,13.02736]
[1779456970714,24.06,77152.7,44.7,-0.6561,0.00043,13.01234]
[1779456970761,24.06,77152.7,44.7,-0.6561,0.00043,13.01234]
[1779456976546,24.06,77153.56,44.7,-0.65573,0.00043,13.01768]
[1779456977442,24.06,77153.82,44.7,-0.65562,0.00043,13.0193]
[1779456979447,24.06,77152.19,44.7,-0.65633,0.00043,13.00897]
[1779456979633,24.06,77152.19,44.7,-0.65633,0.00043,13.00897]
[1779456980784,24.06,77156.15,44.7,-0.65462,0.00043,13.03385]
[1779456984846,24.05,77154.8,44.7,-0.65521,0.00043,13.0253]
[1779456986943,24.05,77153.56,44.7,-0.65575,0.00043,13.01744]
[1779456987665,24.05,77153.56,44.7,-0.65575,0.00043,13.01744]
[1779456989775,24.05,77153.49,44.7,-0.65578,0.00043,13.01694]
[1779456990953,24.05,77154.94,44.7,-0.65515,0.00043,13.02605]
[1779456992151,24.05,77154.07,44.7,-0.6556,0.00043,13.01369]
[1779456992212,24.05,77154.07,44.7,-0.6556,0.00043,13.01369]
[1779456992332,24.05,77154.07,44.7,-0.6556,0.00043,13.01369]
[1779456992784,24.05,77153.04,44.7,-0.65605,0.00043,13.00717]
[1779456992943,24.05,77153.04,44.7,-0.65605,0.00043,13.00717]
[1779456992962,24.05,77153.04,44.7,-0.65605,0.00043,13.00717]
[1779456993002,24.05,77148.41,44.7,-0.65806,0.00043,12.97772]
[1779456993875,24.05,77139.98,44.7,-0.66169,0.00043,12.92334]
[1779456995071,24.05,77133.75,44.7,-0.66437,0.00043,12.88252]
[1779456996054,24.05,77126.31,44.7,-0.66756,0.00043,12.83298]
[1779456996952,24.05,77126.31,44.7,-0.66756,0.00043,12.83298]
[1779456996963,24.05,77122.28,44.7,-0.66928,0.00043,12.80583]
[1779457001521,24.05,77122.7,44.7,-0.66909,0.00043,12.80873]
[1779457002000,24.05,77122.16,44.7,-0.66932,0.00043,12.8051]
[1779457002182,24.05,77115.07,44.7,-0.67234,0.00042,12.75676]
[1779457003422,24.05,77108.61,44.7,-0.67508,0.00042,12.71212]
[1779457005234,24.05,77109.93,44.7,-0.67453,0.00042,12.72121]
[1779457006967,24.05,77118.23,44.7,-0.67101,0.00043,12.77819]
[1779457007975,24.05,77122.83,44.7,-0.66905,0.00043,12.80944]
[1779457009451,24.05,77123.4,44.7,-0.66881,0.00043,12.81327]
[1779457010996,24.05,77126.63,44.7,-0.66743,0.00043,12.835]
[1779457014543,24.05,77127.68,44.7,-0.66698,0.00043,12.84201]
[1779457015166,24.05,77127.28,44.7,-0.66715,0.00043,12.83929]
[1779457015847,24.05,77127.45,44.7,-0.66708,0.00043,12.84041]
[1779457017038,24.05,77124.46,44.7,-0.66836,0.00043,12.82031]
[1779457018092,24.05,77124.46,44.7,-0.66836,0.00043,12.82031]
[1779457018124,24.05,77127.6,44.7,-0.66702,0.00043,12.84136]
[1779457019052,24.05,77125.77,44.7,-0.6678,0.00043,12.82909]
[1779457020059,24.05,77122.58,44.7,-0.66917,0.00043,12.80757]
[1779457021319,24.05,77122.58,44.7,-0.66917,0.00043,12.80757]
[1779457021412,24.05,77120.74,44.7,-0.66995,0.00043,12.79508]
[1779457023080,24.05,77118.27,44.7,-0.671,0.00043,12.77828]
[1779457026695,24.05,77119.53,44.7,-0.67047,0.00043,12.7869]
[1779457026999,24.05,77120.75,44.7,-0.66995,0.00043,12.79516]
[1779457027108,24.05,77125.09,44.7,-0.6681,0.00043,12.82449]
[1779457027925,24.05,77125.09,44.7,-0.6681,0.00043,12.82449]
[1779457028609,24.05,77125.09,44.7,-0.6681,0.00043,12.82449]
[1779457028693,24.05,77129.47,44.7,-0.66622,0.00043,12.8538]
[1779457028948,24.05,77129.47,44.7,-0.66622,0.00043,12.8538]
[1779457029122,24.05,77127.09,44.7,-0.66724,0.00043,12.8379]
[1779457030129,24.05,77124.01,44.7,-0.66856,0.00043,12.81721]
[1779457031918,24.05,77123.89,44.7,-0.6686,0.00043,12.81646]
[1779457032136,24.05,77123.89,44.7,-0.6686,0.00043,12.81646]
[1779457032232,24.05,77123.89,44.7,-0.6686,0.00043,12.81646]
[1779457032342,24.05,77123.89,44.7,-0.6686,0.00043,12.81646]
[1779457032601,24.05,77123.89,44.7,-0.6686,0.00043,12.81646]
[1779457032702,24.05,77131.28,44.7,-0.66544,0.00043,12.86589]
[1779457033342,24.05,77131.28,44.7,-0.66544,0.00043,12.86589]
[1779457033372,24.05,77139.7,44.7,-0.66183,0.00043,12.92121]
[1779457033842,24.05,77139.7,44.7,-0.66183,0.00043,12.92121]
[1779457034347,24.05,77141.71,44.7,-0.66097,0.00043,12.93421]
[1779457035165,24.05,77143.53,44.7,-0.66019,0.00043,12.94599]
[1779457036172,24.05,77146.06,44.7,-0.65911,0.00043,12.96211]
[1779457037070,24.05,77146.06,44.7,-0.65911,0.00043,12.96211]
[1779457037094,24.05,77146.06,44.7,-0.65911,0.00043,12.96211]
[1779457037290,24.05,77146.06,44.7,-0.65911,0.00043,12.96211]
[1779457037452,24.05,77146.06,44.7,-0.65911,0.00043,12.96211]
[1779457037755,24.05,77146.06,44.7,-0.65911,0.00043,12.96211]
[1779457038391,24.05,77148.61,44.7,-0.65802,0.00043,12.97832]
[1779457039090,24.05,77148.61,44.7,-0.65802,0.00043,12.97832]
[1779457039121,24.05,77148.61,44.7,-0.65802,0.00043,12.97832]
[1779457039627,24.05,77148.61,44.7,-0.65802,0.00043,12.97832]
[1779457039631,24.04,77146.98,44.7,-0.65872,0.00043,12.96788]
[1779457040591,24.04,77146.98,44.7,-0.65872,0.00043,12.96788]
[1779457040620,24.05,77152.29,44.7,-0.65642,0.00043,13.00174]
[1779457041070,24.05,77152.29,44.7,-0.65642,0.00043,13.00174]
[1779457041558,24.05,77152.29,44.7,-0.65642,0.00043,13.00174]
[1779457041571,24.05,77152.29,44.7,-0.65642,0.00043,13.00174]
[1779457041694,24.05,77152.29,44.7,-0.65642,0.00043,13.00174]
[1779457041737,24.05,77162.0,44.7,-0.65221,0.00043,13.06253]
[1779457042237,24.04,77154.55,44.7,-0.65545,0.00043,13.01596]
[1779457042855,24.04,77154.55,44.7,-0.65545,0.00043,13.01596]
[1779457043260,24.04,77154.55,44.7,-0.65545,0.00043,13.01596]
[1779457043358,24.04,77154.55,44.7,-0.65545,0.00043,13.01596]
[1779457043397,24.04,77154.55,44.7,-0.65545,0.00043,13.01596]
[1779457043459,24.04,77145.58,44.7,-0.65933,0.00043,12.95878]
[1779457044051,24.04,77145.58,44.7,-0.65933,0.00043,12.95878]
[1779457044445,24.04,77145.58,44.7,-0.65933,0.00043,12.95878]
[1779457044665,24.04,77153.88,44.7,-0.65574,0.00043,13.01164]
[1779457045258,24.04,77160.47,44.7,-0.65289,0.00043,13.05283]
[1779457048524,24.04,77160.32,44.7,-0.65296,0.00043,13.0518]
[1779457050755,24.04,77161.16,44.7,-0.6526,0.00043,13.05691]
[1779457050814,24.04,77157.96,44.7,-0.654,0.00043,13.03692]
[1779457051063,24.04,77157.96,44.7,-0.654,0.00043,13.03692]
[1779457056334,24.04,77157.71,44.7,-0.65419,0.00043,13.02825]
[1779457057429,24.04,77157.71,44.7,-0.65419,0.00043,13.02825]
[1779457057468,24.04,77157.71,44.7,-0.65419,0.00043,13.02825]
[1779457058568,24.04,77156.04,44.7,-0.65492,0.00043,13.01771]
[1779457058593,24.04,77153.77,44.7,-0.65591,0.00043,13.00333]
[1779457059173,24.04,77153.77,44.7,-0.65591,0.00043,13.00333]
[1779457062238,24.03,77152.77,44.7,-0.65636,0.00043,12.99677]
[1779457062243,24.03,77152.77,44.7,-0.65636,0.00043,12.99677]
[1779457062417,24.03,77152.77,44.7,-0.65636,0.00043,12.99677]
[1779457062724,24.03,77152.77,44.7,-0.65636,0.00043,12.99677]
[1779457062778,24.03,77146.23,44.7,-0.6592,0.00043,12.95497]
[1779457062883,24.03,77146.23,44.7,-0.6592,0.00043,12.95497]
[1779457062893,24.03,77146.23,44.7,-0.6592,0.00043,12.95497]
[1779457063374,24.03,77146.23,44.7,-0.6592,0.00043,12.95497]
[1779457063636,24.03,77146.23,44.7,-0.6592,0.00043,12.95497]
[1779457063720,24.03,77132.28,44.7,-0.66521,0.00043,12.86373]
[1779457064557,24.03,77132.28,44.7,-0.66521,0.00043,12.86373]
[1779457064603,24.03,77127.44,44.7,-0.66729,0.00043,12.83133]
[1779457065954,24.03,77128.53,44.7,-0.66683,0.00043,12.83867]
[1779457066243,24.03,77128.53,44.7,-0.66683,0.00043,12.83867]
[1779457068628,24.03,77130.43,44.7,-0.66601,0.00043,12.8514]
[1779457068717,24.03,77128.12,44.7,-0.667,0.00043,12.83593]
[1779457068856,24.03,77128.12,44.7,-0.667,0.00043,12.83593]
[1779457069167,24.03,77128.12,44.7,-0.667,0.00043,12.83593]
[1779457069287,24.03,77128.12,44.7,-0.667,0.00043,12.83593]
[1779457069431,24.03,77131.4,44.7,-0.6656,0.00043,12.85778]
[1779457070229,24.03,77131.4,44.7,-0.6656,0.00043,12.85778]
[1779457070438,24.03,77137.07,44.7,-0.66316,0.00043,12.89525]
[1779457071634,24.03,77137.07,44.7,-0.66316,0.00043,12.89525]
[1779457072214,24.03,77138.64,44.7,-0.66249,0.00043,12.90551]
[1779457072452,24.03,77136.27,44.7,-0.66351,0.00043,12.88987]
[1779457074396,24.03,77135.41,44.7,-0.66388,0.00043,12.88418]
[1779457074466,24.03,77135.77,44.7,-0.66373,0.00043,12.88654]
[1779457074896,24.03,77135.77,44.7,-0.66373,0.00043,12.88654]
[1779457075473,24.03,77136.66,44.7,-0.66335,0.00043,12.89237]
[1779457078493,24.03,77139.25,44.7,-0.66224,0.00043,12.90928]
[1779457078902,24.03,77139.25,44.7,-0.66224,0.00043,12.90928]
[1779457079681,24.03,77141.85,44.7,-0.66112,0.00043,12.92618]
[1779457081515,24.03,77144.35,44.7,-0.66005,0.00043,12.94229]
[1779457083529,24.02,77146.51,44.7,-0.65912,0.00043,12.9561]
[1779457084125,24.02,77146.51,44.7,-0.65912,0.00043,12.9561]
[1779457084408,24.02,77146.51,44.7,-0.65912,0.00043,12.9561]
[1779457084536,24.02,77144.25,44.7,-0.6601,0.00043,12.94148]
[1779457085543,24.02,77142.09,44.7,-0.66104,0.00043,12.92744]
[1779457086912,24.02,77142.02,44.7,-0.66107,0.00043,12.92695]
[1779457087411,24.02,77142.02,44.7,-0.66107,0.00043,12.92695]
[1779457088415,24.02,77142.14,44.7,-0.66102,0.00043,12.92769]
[1779457088565,24.02,77141.99,44.7,-0.66109,0.00043,12.92668]
[1779457088905,24.02,77141.99,44.7,-0.66109,0.00043,12.92668]
[1779457088914,24.02,77141.99,44.7,-0.66109,0.00043,12.92668]
[1779457089572,24.02,77141.69,44.7,-0.66122,0.00043,12.9247]
[1779457090579,24.02,77139.8,44.7,-0.66204,0.00043,12.91235]
[1779457093420,24.02,77139.95,44.7,-0.66198,0.00043,12.91328]
[1779457093600,24.02,77142.21,44.7,-0.661,0.00043,12.92797]
[1779457093954,24.02,77142.21,44.7,-0.661,0.00043,12.92797]
[1779457093957,24.02,77142.21,44.7,-0.661,0.00043,12.92797]
[1779457094863,24.02,77146.85,44.7,-0.659,0.00043,12.95791]
[1779457094879,24.02,77146.85,44.7,-0.659,0.00043,12.95791]
[1779457095614,24.02,77150.1,44.7,-0.6576,0.00043,12.97866]
[1779457096886,24.02,77150.51,44.7,-0.65743,0.00043,12.98121]
[1779457096913,24.02,77150.51,44.7,-0.65743,0.00043,12.98121]
[1779457097427,24.02,77150.51,44.7,-0.65743,0.00043,12.98121]
[1779457097628,24.02,77148.62,44.7,-0.65825,0.00043,12.96907]
[1779457097926,24.02,77148.62,44.7,-0.65825,0.00043,12.96907]
[1779457098851,24.02,77148.62,44.7,-0.65825,0.00043,12.96907]
[1779457102497,24.02,77149.33,44.7,-0.65796,0.00043,12.97336]
[1779457102509,24.02,77149.33,44.7,-0.65796,0.00043,12.97336]
[1779457102665,24.02,77150.84,44.7,-0.65731,0.00043,12.98293]
[1779457103985,24.01,77150.69,44.7,-0.65738,0.00043,12.98191]
[1779457104388,24.01,77150.69,44.7,-0.65738,0.00043,12.98191]
[1779457104849,24.01,77150.69,44.7,-0.65738,0.00043,12.98191]
[1779457106616,24.01,77149.68,44.7,-0.65783,0.00043,12.97534]
[1779457106963,24.01,77149.98,44.7,-0.6577,0.00043,12.9772]
[1779457107254,24.01,77149.98,44.7,-0.6577,0.00043,12.9772]
[1779457107439,24.01,77149.98,44.7,-0.6577,0.00043,12.9772]
[1779457107441,24.01,77149.98,44.7,-0.6577,0.00043,12.9772]
[1779457107700,24.01,77143.33,44.7,-0.66058,0.00043,12.93436]
[1779457108441,24.01,77143.33,44.7,-0.66058,0.00043,12.93436]
[1779457108605,24.01,77143.33,44.7,-0.66058,0.00043,12.93436]
[1779457108824,24.01,77143.33,44.7,-0.66058,0.00043,12.93436]
[1779457108874,24.01,77143.33,44.7,-0.66058,0.00043,12.93436]
[1779457108707,24.01,77140.46,44.7,-0.66182,0.00043,12.91566]
[1779457109192,24.01,77140.46,44.7,-0.66182,0.00043,12.91566]
[1779457109714,24.01,77147.72,44.7,-0.65869,0.00043,12.96262]
[1779457110721,24.01,77152.56,44.7,-0.65659,0.00043,12.99345]
[1779457113054,24.01,77152.12,44.7,-0.65686,0.00043,12.98362]
[1779457113746,24.01,77151.76,44.7,-0.65703,0.00043,12.98126]
[1779457114266,24.01,77151.76,44.7,-0.65703,0.00043,12.98126]
[1779457114831,24.01,77151.76,44.7,-0.65703,0.00043,12.98126]
[1779457114945,24.01,77152.32,44.7,-0.65679,0.00043,12.98476]
[1779457115448,24.01,77152.32,44.7,-0.65679,0.00043,12.98476]
[1779457115760,24.01,77145.82,44.7,-0.65961,0.00043,12.94308]
[1779457115949,24.01,77145.82,44.7,-0.65961,0.00043,12.94308]
[1779457116767,24.01,77144.76,44.7,-0.66007,0.00043,12.93619]
[1779457117455,24.01,77144.76,44.7,-0.66007,0.00043,12.93619]
[1779457117556,24.01,77144.76,44.7,-0.66007,0.00043,12.93619]
[1779457117774,24.01,77145.13,44.7,-0.65991,0.00043,12.93855]
[1779457118471,24.01,77145.13,44.7,-0.65991,0.00043,12.93855]
[1779457118544,24.01,77145.13,44.7,-0.65991,0.00043,12.93855]
[1779457118781,24.01,77147.76,44.7,-0.65878,0.00043,12.95545]
[1779457119296,24.01,77147.76,44.7,-0.65878,0.00043,12.95545]
[1779457119406,24.01,77147.76,44.7,-0.65878,0.00043,12.95545]
[1779457119788,24.01,77158.91,44.7,-0.65394,0.00044,13.02607]
[1779457120124,24.01,77158.91,44.7,-0.65394,0.00044,13.02607]
[1779457120167,24.01,77158.91,44.7,-0.65394,0.00044,13.02607]
[1779457120192,24.01,77158.91,44.7,-0.65394,0.00044,13.02607]
[1779457120455,24.01,77158.91,44.7,-0.65394,0.00044,13.02607]
[1779457120474,24.01,77158.91,44.7,-0.65394,0.00044,13.02607]
[1779457120795,24.0,77172.34,44.7,-0.64809,0.00044,13.10859]
[1779457121691,24.0,77172.34,44.7,-0.64809,0.00044,13.10859]
[1779457121882,24.0,77172.34,44.7,-0.64809,0.00044,13.10859]
[1779457121802,24.0,77175.94,44.7,-0.64651,0.00044,13.13021]
[1779457122607,24.0,77175.94,44.7,-0.64651,0.00044,13.13021]
[1779457122809,24.0,77172.8,44.7,-0.64789,0.00044,13.11125]
[1779457123192,24.0,77172.8,44.7,-0.64789,0.00044,13.11125]
[1779457123199,24.0,77172.8,44.7,-0.64789,0.00044,13.11125]
[1779457123202,24.0,77172.8,44.7,-0.64789,0.00044,13.11125]
[1779457123229,24.0,77172.8,44.7,-0.64789,0.00044,13.11125]
[1779457123450,24.0,77172.8,44.7,-0.64789,0.00044,13.11125]
[1779457123762,24.0,77172.8,44.7,-0.64789,0.00044,13.11125]
[1779457123784,24.0,77172.8,44.7,-0.64789,0.00044,13.11125]
[1779457123860,24.0,77172.8,44.7,-0.64789,0.00044,13.11125]
[1779457123816,24.0,77188.28,44.7,-0.6411,0.00044,13.20285]
[1779457123937,24.0,77188.28,44.7,-0.6411,0.00044,13.20285]
[1779457123964,24.0,77188.28,44.7,-0.6411,0.00044,13.20285]
[1779457124199,24.0,77188.28,44.7,-0.6411,0.00044,13.20285]
[1779457124706,24.0,77188.28,44.7,-0.6411,0.00044,13.20285]
[1779457124853,24.0,77188.28,44.7,-0.6411,0.00044,13.20285]
[1779457124874,24.0,77203.69,44.7,-0.63428,0.00044,13.29028]
[1779457125830,24.0,77210.36,44.7,-0.63132,0.00044,13.32691]
[1779457126215,24.0,77210.36,44.7,-0.63132,0.00044,13.32691]
[1779457126280,24.0,77210.36,44.7,-0.63132,0.00044,13.32691]
[1779457126545,24.0,77210.36,44.7,-0.63132,0.00044,13.32691]
[1779457126837,24.0,77211.8,44.7,-0.63069,0.00044,13.33469]
[1779457127040,24.0,77211.8,44.7,-0.63069,0.00044,13.33469]
[1779457127472,24.0,77211.8,44.7,-0.63069,0.00044,13.33469]
[1779457127844,24.0,77219.31,44.7,-0.62735,0.00045,13.37487]
[1779457128851,23.99,77225.16,44.7,-0.6248,0.00045,13.40484]
[1779457128972,23.99,77225.16,44.7,-0.6248,0.00045,13.40484]
[1779457129241,23.99,77225.16,44.7,-0.6248,0.00045,13.40484]
[1779457129300,23.99,77225.16,44.7,-0.6248,0.00045,13.40484]
[1779457129858,23.99,77217.5,44.7,-0.62823,0.00045,13.3644]
[1779457130220,23.99,77217.5,44.7,-0.62823,0.00045,13.3644]
[1779457130377,23.99,77217.5,44.7,-0.62823,0.00045,13.3644]
[1779457130545,23.99,77217.5,44.7,-0.62823,0.00045,13.3644]
[1779457130859,23.99,77217.5,44.7,-0.62823,0.00045,13.3644]
[1779457130865,23.97,77211.83,44.7,-0.63081,0.00045,13.33319]
[1779457131502,23.97,77211.83,44.7,-0.63081,0.00045,13.33319]
[1779457131872,23.97,77211.62,44.7,-0.63091,0.00045,13.332]
[1779457132217,23.97,77211.62,44.7,-0.63091,0.00045,13.332]
[1779457132254,23.97,77211.62,44.7,-0.63091,0.00045,13.332]
[1779457132883,23.96,77207.13,44.7,-0.63297,0.00044,13.30678]
[1779457132979,23.96,77207.13,44.7,-0.63297,0.00044,13.30678]
[1779457133232,23.96,77207.13,44.7,-0.63297,0.00044,13.30678]
[1779457133890,23.96,77199.89,44.7,-0.63619,0.00044,13.26637]
[1779457134478,23.96,77199.89,44.7,-0.63619,0.00044,13.26637]
[1779457134897,23.96,77197.28,44.7,-0.63735,0.00044,13.2515]
[1779457135292,23.96,77197.28,44.7,-0.63735,0.00044,13.2515]
[1779457136172,23.96,77197.28,44.7,-0.63736,0.00044,13.25139]
[1779457136804,23.96,77197.28,44.7,-0.63736,0.00044,13.25139]
[1779457136808,23.96,77192.48,44.7,-0.6395,0.00044,13.22388]
[1779457138462,23.96,77191.38,44.7,-0.63999,0.00044,13.21745]
[1779457138926,23.96,77194.15,44.7,-0.63877,0.00044,13.23327]
[1779457139932,23.95,77196.08,44.7,-0.63792,0.00044,13.24421]
[1779457141798,23.95,77196.08,44.7,-0.63792,0.00044,13.24421]
[1779457142485,23.95,77195.49,44.7,-0.6382,0.00044,13.24068]
[1779457144715,23.95,77194.03,44.7,-0.63886,0.00044,13.23216]
[1779457145977,23.95,77189.91,44.7,-0.64069,0.00044,13.20824]
[1779457147189,23.95,77189.91,44.7,-0.64069,0.00044,13.20824]
[1779457148245,23.94,77192.33,44.7,-0.63964,0.00044,13.22202]
[1779457148998,23.94,77194.58,44.7,-0.63865,0.00044,13.23487]
[1779457154232,23.93,77195.4,44.7,-0.63837,0.00044,13.23852]
[1779457155042,23.91,77191.87,44.7,-0.64006,0.00044,13.21668]
[1779457156219,23.91,77191.87,44.7,-0.64006,0.00044,13.21668]
[1779457157056,23.9,77194.49,44.7,-0.63895,0.00044,13.23104]
[1779457158581,23.88,77197.66,44.7,-0.63763,0.00044,13.24814]
[1779457159855,23.88,77197.66,44.7,-0.63763,0.00044,13.24814]
[1779457160512,23.88,77197.64,44.7,-0.63764,0.00044,13.24803]
[1779457160651,23.88,77197.64,44.7,-0.63764,0.00044,13.24803]
[1779457160753,23.88,77193.76,44.7,-0.63938,0.00044,13.22561]
[1779457161243,23.88,77193.76,44.7,-0.63938,0.00044,13.22561]
[1779457163357,23.87,77196.16,44.7,-0.63838,0.00044,13.23856]
[1779457165891,23.84,77195.34,44.7,-0.63888,0.00044,13.2321]
[1779457172011,23.78,77195.45,44.7,-0.63927,0.00045,13.2212]
[1779457172046,23.78,77195.45,44.7,-0.63927,0.00045,13.2212]
[1779457174852,23.78,77194.04,44.7,-0.63992,0.00045,13.21283]
[1779457176712,23.78,77191.88,44.7,-0.64088,0.00045,13.20016]
[1779457177559,23.78,77191.88,44.7,-0.64088,0.00045,13.20016]
[1779457177573,23.78,77191.88,44.7,-0.64088,0.00045,13.20016]
[1779457177630,23.78,77191.88,44.7,-0.64088,0.00045,13.20016]
[1779457177747,23.78,77191.88,44.7,-0.64088,0.00045,13.20016]
[1779457177849,23.78,77191.88,44.7,-0.64088,0.00045,13.20016]
[1779457177848,23.77,77188.84,44.7,-0.64224,0.00044,13.18222]
[1779457178458,23.77,77184.38,44.7,-0.64423,0.00044,13.15569]
[1779457179438,23.77,77177.44,44.7,-0.64731,0.00044,13.11384]
[1779457180622,23.77,77177.44,44.7,-0.64731,0.00044,13.11384]
[1779457180688,23.77,77171.87,44.7,-0.64978,0.00044,13.07965]
[1779457181224,23.77,77168.29,44.7,-0.65136,0.00044,13.05748]
[1779457185253,23.77,77170.76,44.7,-0.65029,0.00044,13.07258]
[1779457186260,23.77,77168.32,44.7,-0.65137,0.00044,13.05739]
[1779457188274,23.77,77164.66,44.7,-0.65299,0.00044,13.03435]
[1779457189282,23.77,77170.34,44.7,-0.65049,0.00044,13.06973]
[1779457191617,23.76,77170.18,44.7,-0.65056,0.00044,13.06871]
[1779457194770,23.76,77171.31,44.7,-0.65008,0.00044,13.07552]
[1779457194842,23.76,77171.31,44.7,-0.65008,0.00044,13.07552]
[1779457194861,23.76,77167.16,44.7,-0.65193,0.00044,13.04951]
[1779457195192,23.76,77167.16,44.7,-0.65193,0.00044,13.04951]
[1779457195269,23.76,77167.16,44.7,-0.65193,0.00044,13.04951]
[1779457195349,23.76,77167.16,44.7,-0.65193,0.00044,13.04951]
[1779457195631,23.76,77155.06,44.7,-0.65725,0.00044,12.97271]
[1779457196331,23.76,77151.74,44.7,-0.65871,0.00044,12.95123]
[1779457197936,23.76,77151.74,44.7,-0.65871,0.00044,12.95123]
[1779457198602,23.76,77152.2,44.7,-0.65851,0.00044,12.95418]
[1779457198625,23.76,77156.28,44.7,-0.65672,0.00044,12.98045]
[1779457198986,23.76,77156.28,44.7,-0.65672,0.00044,12.98045]
[1779457199910,23.76,77156.28,44.7,-0.65672,0.00044,12.98045]
[1779457199352,23.76,77158.33,44.7,-0.65583,0.00044,12.99352]
[1779457201195,23.76,77157.37,44.7,-0.65625,0.00044,12.98732]
[1779457201524,23.76,77157.37,44.7,-0.65625,0.00044,12.98732]
[1779457201855,23.76,77157.37,44.7,-0.65625,0.00044,12.98732]
[1779457201930,23.76,77162.29,44.7,-0.65409,0.00044,13.01856]
[1779457202196,23.76,77162.29,44.7,-0.65409,0.00044,13.01856]
[1779457202381,23.76,77175.92,44.7,-0.64808,0.00044,13.10332]
[1779457203892,23.76,77184.77,44.7,-0.64416,0.00044,13.15672]
[1779457205705,23.76,77184.45,44.7,-0.64431,0.00044,13.15474]
[1779457206407,23.75,77188.69,44.7,-0.64243,0.00044,13.17979]
[1779457207800,23.75,77188.69,44.7,-0.64243,0.00044,13.17979]
[1779457208421,23.75,77192.24,44.7,-0.64086,0.00045,13.20052]
[1779457209142,23.75,77192.24,44.7,-0.64086,0.00045,13.20052]
[1779457209838,23.75,77201.21,44.7,-0.63686,0.00045,13.25228]
[1779457210721,23.75,77204.52,44.7,-0.63538,0.00045,13.27102]
[1779457211116,23.75,77204.52,44.7,-0.63538,0.00045,13.27102]
[1779457211839,23.75,77204.52,44.7,-0.63538,0.00045,13.27102]
[1779457211865,23.75,77204.52,44.7,-0.63538,0.00045,13.27102]
[1779457211918,23.75,77204.52,44.7,-0.63538,0.00045,13.27102]
[1779457211915,23.75,77204.93,44.7,-0.6352,0.00045,13.2733]
[1779457212035,23.75,77204.93,44.7,-0.6352,0.00045,13.2733]
[1779457212727,23.75,77211.19,44.7,-0.6324,0.00045,13.30824]
[1779457213455,23.75,77213.76,44.7,-0.63125,0.00045,13.32234]
[1779457216723,23.75,77212.25,44.7,-0.63194,0.00045,13.31385]
[1779457217385,23.74,77211.08,44.7,-0.63247,0.00045,13.30729]
[1779457218538,23.74,77210.58,44.7,-0.63271,0.00045,13.30444]
[1779457218575,23.74,77210.58,44.7,-0.63271,0.00045,13.30444]
[1779457218640,23.74,77209.66,44.7,-0.63313,0.00045,13.29925]
[1779457219573,23.74,77209.66,44.7,-0.63313,0.00045,13.29925]
[1779457219674,23.74,77211.86,44.7,-0.63214,0.00045,13.31138]
[1779457220567,23.74,77211.86,44.7,-0.63214,0.00045,13.31138]
[1779457220645,23.74,77213.96,44.7,-0.63121,0.00045,13.32288]
[1779457221413,23.74,77213.96,44.7,-0.63121,0.00045,13.32288]
[1779457221732,23.74,77213.96,44.7,-0.63121,0.00045,13.32288]
[1779457221807,23.74,77213.96,44.7,-0.63121,0.00045,13.32288]
[1779457221908,23.74,77216.57,44.7,-0.63004,0.00045,13.33708]
[1779457222776,23.74,77218.8,44.7,-0.62904,0.00045,13.34911]
[1779457225070,23.73,77219.74,44.7,-0.62863,0.00045,13.354]
[1779457225565,23.73,77219.74,44.7,-0.62863,0.00045,13.354]
[1779457226352,23.73,77219.45,44.7,-0.62877,0.00045,13.35233]
[1779457228287,23.73,77221.57,44.7,-0.62783,0.00045,13.3636]
[1779457228456,23.73,77221.57,44.7,-0.62783,0.00045,13.3636]
[1779457228469,23.73,77221.57,44.7,-0.62783,0.00045,13.3636]
[1779457228587,23.73,77221.57,44.7,-0.62783,0.00045,13.3636]
[1779457228604,23.73,77221.57,44.7,-0.62783,0.00045,13.3636]
[1779457228803,23.73,77221.57,44.7,-0.62783,0.00045,13.3636]
[1779457228928,23.73,77225.55,44.7,-0.62604,0.00045,13.38481]
[1779457229179,23.73,77225.55,44.7,-0.62604,0.00045,13.38481]
[1779457229251,23.73,77225.55,44.7,-0.62604,0.00045,13.38481]
[1779457229397,23.73,77225.55,44.7,-0.62604,0.00045,13.38481]
[1779457229401,23.73,77225.55,44.7,-0.62604,0.00045,13.38481]
[1779457229429,23.73,77225.55,44.7,-0.62604,0.00045,13.38481]
[1779457229501,23.73,77225.55,44.7,-0.62604,0.00045,13.38481]
[1779457229553,23.73,77225.55,44.7,-0.62604,0.00045,13.38481]
[1779457229595,23.73,77225.55,44.7,-0.62604,0.00045,13.38481]
[1779457229836,23.73,77233.79,44.7,-0.62231,0.00045,13.42793]
[1779457230231,23.73,77233.79,44.7,-0.62231,0.00045,13.42793]
[1779457230347,23.73,77233.79,44.7,-0.62231,0.00045,13.42793]
[1779457230480,23.73,77233.79,44.7,-0.62231,0.00045,13.42793]
[1779457230578,23.73,77234.13,44.7,-0.62216,0.00045,13.42963]
[1779457231884,23.73,77230.13,44.7,-0.62403,0.00045,13.40206]
[1779457233549,23.73,77228.26,44.7,-0.62489,0.00045,13.39219]
[1779457235613,23.72,77225.15,44.7,-0.62631,0.00045,13.37555]
[1779457238683,23.72,77226.24,44.7,-0.62583,0.00045,13.38122]
[1779457238817,23.72,77226.24,44.7,-0.62583,0.00045,13.38122]
[1779457238928,23.72,77226.24,44.7,-0.62583,0.00045,13.38122]
[1779457239019,23.72,77226.24,44.7,-0.62583,0.00045,13.38122]
[1779457239007,23.72,77226.38,44.7,-0.62577,0.00045,13.3819]
[1779457239814,23.72,77226.38,44.7,-0.62577,0.00045,13.3819]
[1779457239855,23.72,77233.04,44.7,-0.62276,0.00045,13.41676]
[1779457241679,23.72,77232.35,44.7,-0.62308,0.00045,13.41311]
[1779457241762,23.72,77232.35,44.7,-0.62308,0.00045,13.41311]
[1779457242031,23.72,77232.35,44.7,-0.62308,0.00045,13.41311]
[1779457242947,23.72,77233.96,44.7,-0.62235,0.00045,13.42139]
[1779457242971,23.72,77243.89,44.7,-0.61784,0.00046,13.47183]
[1779457243181,23.72,77243.89,44.7,-0.61784,0.00046,13.47183]
[1779457243788,23.72,77243.89,44.7,-0.61784,0.00046,13.47183]
[1779457243990,23.72,77248.31,44.7,-0.61583,0.00046,13.49371]
[1779457244276,23.72,77248.31,44.7,-0.61583,0.00046,13.49371]
[1779457244433,23.72,77248.31,44.7,-0.61583,0.00046,13.49371]
[1779457244549,23.72,77248.31,44.7,-0.61583,0.00046,13.49371]
[1779457244766,23.72,77248.31,44.7,-0.61583,0.00046,13.49371]
[1779457244908,23.72,77248.31,44.7,-0.61583,0.00046,13.49371]
[1779457244935,23.71,77236.34,44.7,-0.62128,0.00045,13.43352]
[1779457245967,23.71,77236.34,44.7,-0.62128,0.00045,13.43352]
[1779457245991,23.71,77236.34,44.7,-0.62128,0.00045,13.43352]
[1779457245836,23.71,77216.54,44.7,-0.63024,0.00045,13.32863]
[1779457246251,23.71,77216.54,44.7,-0.63024,0.00045,13.32863]
[1779457246468,23.71,77216.54,44.7,-0.63024,0.00045,13.32863]
[1779457246729,23.71,77198.43,44.7,-0.63839,0.00045,13.22678]
[1779457247328,23.71,77198.43,44.7,-0.63839,0.00045,13.22678]
[1779457247436,23.71,77198.43,44.7,-0.63839,0.00045,13.22678]
[1779457247509,23.71,77198.43,44.7,-0.63839,0.00045,13.22678]
[1779457247813,23.71,77198.43,44.7,-0.63839,0.00045,13.22678]
[1779457247846,23.71,77204.53,44.7,-0.63566,0.00045,13.26152]
[1779457248220,23.71,77204.53,44.7,-0.63566,0.00045,13.26152]
[1779457248305,23.71,77204.53,44.7,-0.63566,0.00045,13.26152]
[1779457248333,23.71,77204.53,44.7,-0.63566,0.00045,13.26152]
[1779457248745,23.71,77206.91,44.7,-0.6346,0.00045,13.27492]
[1779457249121,23.71,77206.91,44.7,-0.6346,0.00045,13.27492]
[1779457249204,23.71,77206.91,44.7,-0.6346,0.00045,13.27492]
[1779457249241,23.71,77206.91,44.7,-0.6346,0.00045,13.27492]
[1779457250021,23.71,77206.91,44.7,-0.6346,0.00045,13.27492]
[1779457249752,23.71,77214.86,44.7,-0.63103,0.00045,13.31908]
[1779457250390,23.71,77214.86,44.7,-0.63103,0.00045,13.31908]
[1779457250911,23.71,77214.86,44.7,-0.63103,0.00045,13.31908]
[1779457251026,23.71,77214.86,44.7,-0.63103,0.00045,13.31908]
[1779457251126,23.71,77215.89,44.7,-0.63057,0.00045,13.32465]
[1779457251156,23.71,77215.89,44.7,-0.63057,0.00045,13.32465]
[1779457251163,23.71,77215.89,44.7,-0.63057,0.00045,13.32465]
[1779457251358,23.71,77215.89,44.7,-0.63057,0.00045,13.32465]
[1779457251539,23.71,77215.89,44.7,-0.63057,0.00045,13.32465]
[1779457251593,23.71,77215.89,44.7,-0.63057,0.00045,13.32465]
[1779457251868,23.71,77205.57,44.7,-0.63522,0.00045,13.26711]
[1779457252579,23.71,77205.57,44.7,-0.63522,0.00045,13.26711]
[1779457252773,23.71,77201.38,44.7,-0.63711,0.00045,13.24323]
[1779457253947,23.71,77201.38,44.7,-0.63711,0.00045,13.24323]
[1779457254051,23.7,77203.51,44.7,-0.63615,0.00045,13.25533]
[1779457254181,23.7,77203.51,44.7,-0.63615,0.00045,13.25533]
[1779457254382,23.7,77203.51,44.7,-0.63615,0.00045,13.25533]
[1779457254787,23.7,77207.76,44.7,-0.63425,0.00045,13.27931]
[1779457255252,23.7,77207.76,44.7,-0.63425,0.00045,13.27931]
[1779457255278,23.7,77207.76,44.7,-0.63425,0.00045,13.27931]
[1779457255774,23.7,77207.76,44.7,-0.63425,0.00045,13.27931]
[1779457255857,23.7,77207.76,44.7,-0.63425,0.00045,13.27931]
[1779457255876,23.7,77208.88,44.7,-0.63375,0.00045,13.28553]
[1779457256622,23.7,77208.88,44.7,-0.63375,0.00045,13.28553]
[1779457256850,23.7,77208.88,44.7,-0.63375,0.00045,13.28553]
[1779457256951,23.7,77206.24,44.7,-0.63494,0.00045,13.27062]
[1779457257620,23.7,77206.24,44.7,-0.63494,0.00045,13.27062]
[1779457257892,23.7,77206.24,44.7,-0.63494,0.00045,13.27062]
[1779457257948,23.7,77206.24,44.7,-0.63494,0.00045,13.27062]
[1779457258004,23.7,77206.24,44.7,-0.63494,0.00045,13.27062]
[1779457257953,23.7,77212.11,44.7,-0.63231,0.00045,13.3034]
[1779457258815,23.7,77207.45,44.7,-0.63441,0.00045,13.2773]
[1779457260011,23.7,77207.45,44.7,-0.63441,0.00045,13.2773]
[1779457261308,23.7,77206.67,44.7,-0.63477,0.00045,13.27279]
[1779457262395,23.7,77205.49,44.7,-0.63531,0.00045,13.26607]
[1779457262844,23.7,77200.73,44.7,-0.63745,0.00045,13.23889]
[1779457263851,23.7,77196.73,44.7,-0.63924,0.00045,13.21577]
[1779457264350,23.7,77196.73,44.7,-0.63924,0.00045,13.21577]
[1779457264857,23.7,77189.2,44.7,-0.64261,0.00045,13.17158]
[1779457265865,23.69,77186.76,44.7,-0.6437,0.00045,13.15701]
[1779457266427,23.69,77186.76,44.7,-0.6437,0.00045,13.15701]
[1779457267049,23.69,77186.76,44.7,-0.6437,0.00045,13.15701]
[1779457267878,23.69,77196.6,44.7,-0.63931,0.00045,13.21488]
[1779457268886,23.69,77198.93,44.7,-0.63827,0.00045,13.22834]
[1779457269893,23.69,77201.3,44.7,-0.63721,0.00045,13.24194]
[1779457270919,23.69,77201.3,44.7,-0.63721,0.00045,13.24194]
[1779457271498,23.69,77199.39,44.7,-0.63807,0.00045,13.23093]
[1779457272923,23.69,77202.48,44.7,-0.63669,0.00045,13.2486]
[1779457274075,23.69,77202.48,44.7,-0.63669,0.00045,13.2486]
[1779457274182,23.69,77201.41,44.7,-0.63717,0.00045,13.24247]
[1779457274274,23.69,77201.41,44.7,-0.63717,0.00045,13.24247]
[1779457274377,23.69,77201.41,44.7,-0.63717,0.00045,13.24247]
[1779457274928,23.69,77208.6,44.7,-0.63394,0.00045,13.28319]
[1779457275501,23.69,77208.6,44.7,-0.63394,0.00045,13.28319]
[1779457275999,23.69,77208.6,44.7,-0.63394,0.00045,13.28319]
[1779457276042,23.69,77207.39,44.7,-0.63449,0.00045,13.27634]
[1779457276942,23.69,77202.1,44.7,-0.63687,0.00045,13.24627]
[1779457279800,23.69,77201.71,44.7,-0.63705,0.00045,13.24395]
[1779457279962,23.69,77198.36,44.7,-0.63856,0.00045,13.22464]
[1779457280839,23.69,77198.36,44.7,-0.63856,0.00045,13.22464]
[1779457280969,23.69,77187.75,44.7,-0.6433,0.00045,13.16237]
[1779457282984,23.69,77186.71,44.7,-0.64377,0.00045,13.15612]
[1779457283345,23.69,77186.71,44.7,-0.64377,0.00045,13.15612]
[1779457286005,23.69,77190.31,44.7,-0.64216,0.00045,13.17756]
[1779457286884,23.69,77190.31,44.7,-0.64216,0.00045,13.17756]
[1779457288021,23.69,77184.91,44.7,-0.64457,0.00045,13.14534]
[1779457289278,23.69,77185.05,44.7,-0.64452,0.00045,13.14612]
[1779457290035,23.69,77188.15,44.7,-0.64314,0.00045,13.16458]
[1779457293828,23.68,77188.19,44.7,-0.64319,0.00045,13.1579]
[1779457299099,23.68,77189.76,44.7,-0.64252,0.00045,13.16687]
[1779457300107,23.68,77192.35,44.7,-0.64137,0.00045,13.1821]
[1779457300509,23.68,77192.35,44.7,-0.64137,0.00045,13.1821]
[1779457300600,23.68,77192.35,44.7,-0.64137,0.00045,13.1821]
[1779457301027,23.68,77192.35,44.7,-0.64137,0.00045,13.1821]
[1779457301114,23.68,77196.8,44.7,-0.63938,0.00045,13.20809]
[1779457302120,23.68,77202.54,44.7,-0.63681,0.00045,13.24113]
[1779457302486,23.68,77202.54,44.7,-0.63681,0.00045,13.24113]
[1779457303325,23.68,77202.54,44.7,-0.63681,0.00045,13.24105]
[1779457304412,23.68,77198.65,44.7,-0.63856,0.00045,13.21862]
[1779457305142,23.68,77196.0,44.7,-0.63975,0.00045,13.20318]
[1779457309170,23.67,77192.62,44.7,-0.64128,0.00045,13.18322]
[1779457310876,23.67,77192.62,44.7,-0.64128,0.00045,13.18322]
[1779457313682,23.67,77193.95,44.7,-0.64069,0.00045,13.19094]
[1779457313714,23.67,77193.95,44.7,-0.64069,0.00045,13.19094]
[1779457313784,23.67,77196.21,44.7,-0.63969,0.00045,13.20407]
[1779457314152,23.67,77196.21,44.7,-0.63969,0.00045,13.20407]
[1779457317262,23.67,77194.27,44.7,-0.64056,0.00045,13.19266]
[1779457319404,23.67,77195.27,44.7,-0.64012,0.00045,13.19843]
[1779457325214,23.67,77193.9,44.7,-0.64074,0.00045,13.19039]
[1779457325282,23.67,77190.53,44.7,-0.64224,0.00045,13.17053]
[1779457326349,23.67,77190.53,44.7,-0.64224,0.00045,13.17053]
[1779457326430,23.67,77190.53,44.7,-0.64224,0.00045,13.17053]
[1779457326613,23.67,77190.53,44.7,-0.64224,0.00045,13.17053]
[1779457327074,23.67,77185.61,44.7,-0.64444,0.00045,13.1412]
[1779457327271,23.67,77185.61,44.7,-0.64444,0.00045,13.1412]
[1779457327295,23.67,77178.8,44.7,-0.64748,0.00044,13.09997]
[1779457328303,23.67,77176.85,44.7,-0.64834,0.00044,13.08802]
[1779457331417,23.67,77177.53,44.7,-0.64804,0.00044,13.09218]
[1779457332470,23.67,77178.05,44.7,-0.64781,0.00044,13.09536]
[1779457332694,23.67,77183.5,44.7,-0.64539,0.00045,13.12846]
[1779457334109,23.67,77183.5,44.7,-0.64539,0.00045,13.12846]
[1779457334154,23.67,77186.52,44.7,-0.64404,0.00045,13.14661]
[1779457334227,23.67,77186.52,44.7,-0.64404,0.00045,13.14661]
[1779457334251,23.67,77186.52,44.7,-0.64404,0.00045,13.14661]
[1779457334330,23.67,77186.52,44.7,-0.64404,0.00045,13.14661]
[1779457334550,23.67,77186.52,44.7,-0.64404,0.00045,13.14661]
[1779457334566,23.67,77186.52,44.7,-0.64404,0.00045,13.14661]
[1779457334748,23.67,77186.52,44.7,-0.64404,0.00045,13.14661]
[1779457334755,23.67,77186.52,44.7,-0.64404,0.00045,13.14661]
[1779457335230,23.67,77186.52,44.7,-0.64404,0.00045,13.14661]
[1779457335285,23.67,77186.52,44.7,-0.64404,0.00045,13.14661]
[1779457335090,23.67,77180.23,44.7,-0.64684,0.00045,13.10864]
[1779457335359,23.67,77180.23,44.7,-0.64684,0.00045,13.10864]
[1779457335559,23.67,77180.23,44.7,-0.64684,0.00045,13.10864]
[1779457335588,23.67,77158.6,44.7,-0.65642,0.00044,12.97328]
[1779457337054,23.67,77158.6,44.7,-0.65642,0.00044,12.97328]
[1779457337155,23.66,77147.0,44.7,-0.66154,0.00044,12.89745]
[1779457337718,23.66,77147.0,44.7,-0.66154,0.00044,12.89745]
[1779457338041,23.67,77153.93,44.7,-0.65849,0.00044,12.94292]
[1779457338268,23.67,77153.93,44.7,-0.65849,0.00044,12.94292]
[1779457338286,23.67,77153.93,44.7,-0.65849,0.00044,12.94292]
[1779457338289,23.67,77153.93,44.7,-0.65849,0.00044,12.94292]
[1779457338562,23.67,77153.93,44.7,-0.65849,0.00044,12.94292]
[1779457339057,23.67,77159.32,44.7,-0.65611,0.00044,12.97781]
[1779457339394,23.67,77163.58,44.7,-0.65423,0.00044,13.005]
[1779457342137,23.67,77164.18,44.7,-0.65396,0.00044,13.00885]
[1779457342728,23.67,77170.61,44.7,-0.65111,0.00044,13.04937]
[1779457344204,23.67,77171.91,44.7,-0.65054,0.00044,13.05746]
[1779457345139,23.67,77171.91,44.7,-0.65054,0.00044,13.05746]
[1779457345198,23.67,77171.91,44.7,-0.65054,0.00044,13.05746]
[1779457346038,23.67,77177.8,44.7,-0.64792,0.00044,13.09385]
[1779457346742,23.67,77177.8,44.7,-0.64792,0.00044,13.09385]
[1779457346770,23.67,77177.8,44.7,-0.64792,0.00044,13.09385]
[1779457346870,23.67,77177.8,44.7,-0.64792,0.00044,13.09385]
[1779457347008,23.67,77177.8,44.7,-0.64792,0.00044,13.09385]
[1779457347033,23.67,77181.68,44.7,-0.64619,0.00045,13.11748]
[1779457347245,23.67,77181.68,44.7,-0.64619,0.00045,13.11748]
[1779457347915,23.67,77175.9,44.7,-0.64877,0.00044,13.08209]
[1779457348285,23.67,77175.9,44.7,-0.64877,0.00044,13.08209]
[1779457348293,23.67,77175.9,44.7,-0.64877,0.00044,13.08209]
[1779457348574,23.67,77173.59,44.7,-0.6498,0.00044,13.06782]
[1779457349469,23.67,77181.14,44.7,-0.64644,0.00045,13.11412]
[1779457351088,23.67,77185.49,44.7,-0.64456,0.00045,13.1336]
[1779457355930,23.67,77186.62,44.7,-0.64406,0.00045,13.14034]
[1779457356518,23.67,77190.43,44.7,-0.64236,0.00045,13.16297]
[1779457357350,23.67,77190.43,44.7,-0.64236,0.00045,13.16297]
[1779457357355,23.67,77190.43,44.7,-0.64236,0.00045,13.16297]
[1779457357517,23.67,77190.43,44.7,-0.64236,0.00045,13.16297]
[1779457357556,23.67,77190.43,44.7,-0.64236,0.00045,13.16297]
[1779457357598,23.67,77190.43,44.7,-0.64236,0.00045,13.16297]
[1779457357682,23.67,77190.43,44.7,-0.64236,0.00045,13.16297]
[1779457357806,23.67,77190.43,44.7,-0.64236,0.00045,13.16297]
[1779457357911,23.67,77190.43,44.7,-0.64236,0.00045,13.16297]
[1779457358312,23.67,77185.77,44.7,-0.64445,0.00045,13.13516]
[1779457359184,23.66,77142.5,44.7,-0.66359,0.00044,12.86054]
[1779457359274,23.66,77142.5,44.7,-0.66359,0.00044,12.86054]
[1779457359996,23.66,77142.5,44.7,-0.66359,0.00044,12.86054]
[1779457360192,23.66,77142.5,44.7,-0.66359,0.00044,12.86054]
[1779457360076,23.66,77100.05,44.7,-0.68196,0.00043,12.56382]
[1779457360861,23.66,77100.05,44.7,-0.68196,0.00043,12.56382]
[1779457360937,23.66,77100.05,44.7,-0.68196,0.00043,12.56382]
[1779457360946,23.66,77100.05,44.7,-0.68196,0.00043,12.56382]
[1779457361055,23.66,77100.05,44.7,-0.68196,0.00043,12.56382]
[1779457361156,23.69,77090.23,44.7,-0.68594,0.00043,12.49513]
[1779457362068,23.69,77090.23,44.7,-0.68594,0.00043,12.49513]
[1779457362156,23.69,77086.17,44.7,-0.68766,0.00042,12.46496]
[1779457362525,23.69,77086.17,44.7,-0.68766,0.00042,12.46496]
[1779457362543,23.69,77086.17,44.7,-0.68766,0.00042,12.46496]
[1779457362847,23.69,77086.17,44.7,-0.68766,0.00042,12.46496]
[1779457363211,23.69,77086.17,44.7,-0.68766,0.00042,12.46496]
[1779457362855,23.69,77093.89,44.7,-0.68437,0.00043,12.52229]
[1779457363478,23.69,77093.89,44.7,-0.68437,0.00043,12.52229]
[1779457363499,23.69,77093.89,44.7,-0.68437,0.00043,12.52229]
[1779457363767,23.69,77093.89,44.7,-0.68437,0.00043,12.52229]
[1779457363949,23.69,77093.89,44.7,-0.68437,0.00043,12.52229]
[1779457364136,23.69,77105.47,44.7,-0.67942,0.00043,12.60674]
[1779457364470,23.69,77105.47,44.7,-0.67942,0.00043,12.60674]
[1779457364723,23.69,77105.47,44.7,-0.67942,0.00043,12.60674]
[1779457364826,23.7,77112.96,44.7,-0.67619,0.00043,12.66034]
[1779457365667,23.7,77112.96,44.7,-0.67619,0.00043,12.66034]
[1779457366000,23.7,77112.96,44.7,-0.67619,0.00043,12.66034]
[1779457366055,23.7,77118.35,44.7,-0.67386,0.00043,12.69853]
[1779457366464,23.7,77118.35,44.7,-0.67386,0.00043,12.69853]
[1779457366497,23.7,77118.35,44.7,-0.67386,0.00043,12.69853]
[1779457367045,23.7,77109.68,44.7,-0.67759,0.00043,12.63719]
[1779457367455,23.7,77109.68,44.7,-0.67759,0.00043,12.63719]
[1779457368156,23.7,77109.68,44.7,-0.67759,0.00043,12.63719]
[1779457368188,23.7,77096.06,44.7,-0.68342,0.00043,12.53864]
[1779457368402,23.7,77096.06,44.7,-0.68342,0.00043,12.53864]
[1779457368746,23.7,77096.06,44.7,-0.68342,0.00043,12.53864]
[1779457369170,23.71,77088.84,44.7,-0.68643,0.00042,12.48654]
[1779457370227,23.71,77088.84,44.7,-0.68643,0.00042,12.48654]
[1779457369648,23.73,77103.92,44.7,-0.67986,0.00043,12.5992]
[1779457370391,23.73,77103.92,44.7,-0.67986,0.00043,12.5992]
[1779457370464,23.73,77103.92,44.7,-0.67986,0.00043,12.5992]
[1779457370656,23.73,77113.81,44.7,-0.67561,0.00043,12.66993]
[1779457371852,23.73,77113.81,44.7,-0.67561,0.00043,12.66993]
[1779457371923,23.73,77115.63,44.7,-0.67482,0.00043,12.68284]
[1779457372670,23.73,77124.09,44.7,-0.67116,0.00043,12.74201]
[1779457374200,23.73,77130.15,44.7,-0.66853,0.00043,12.78375]
[1779457375556,23.73,77130.07,44.7,-0.66856,0.00043,12.78324]
[1779457375776,23.73,77130.07,44.7,-0.66856,0.00043,12.78324]
[1779457376708,23.73,77132.0,44.7,-0.66772,0.00043,12.79653]
[1779457378724,23.73,77130.13,44.7,-0.66852,0.00043,12.78383]
[1779457379763,23.73,77130.13,44.7,-0.66852,0.00043,12.78383]
[1779457380062,23.73,77130.13,44.7,-0.66852,0.00043,12.78383]
[1779457380102,23.73,77128.02,44.7,-0.66944,0.00043,12.76942]
[1779457380917,23.73,77128.02,44.7,-0.66944,0.00043,12.76942]
[1779457381038,23.73,77114.23,44.7,-0.67539,0.00043,12.67344]
[1779457381890,23.73,77114.23,44.7,-0.67539,0.00043,12.67344]
[1779457382007,23.73,77114.23,44.7,-0.67539,0.00043,12.67344]
[1779457382078,23.73,77103.65,44.7,-0.67993,0.00043,12.59793]
[1779457382895,23.73,77103.65,44.7,-0.67993,0.00043,12.59793]
[1779457383301,23.73,77103.65,44.7,-0.67993,0.00043,12.59793]
[1779457383066,23.73,77094.99,44.7,-0.68363,0.00043,12.53497]
[1779457383699,23.73,77094.99,44.7,-0.68363,0.00043,12.53497]
[1779457384024,23.73,77094.99,44.7,-0.68363,0.00043,12.53497]
[1779457384087,23.73,77089.36,44.7,-0.68602,0.00042,12.49355]
[1779457385108,23.75,77099.8,44.7,-0.68145,0.00043,12.57228]
[1779457385774,23.75,77105.2,44.7,-0.67913,0.00043,12.61135]
[1779457387145,23.75,77105.2,44.7,-0.67913,0.00043,12.61135]
[1779457387220,23.75,77108.84,44.7,-0.67757,0.00043,12.63746]
[1779457388175,23.75,77108.84,44.7,-0.67757,0.00043,12.63746]
[1779457388238,23.75,77112.5,44.7,-0.67599,0.00043,12.6636]
[1779457388796,23.75,77117.32,44.7,-0.67391,0.00043,12.69766]
[1779457389358,23.75,77117.32,44.7,-0.67391,0.00043,12.69766]
[1779457389964,23.75,77123.47,44.7,-0.67125,0.00043,12.74056]
[1779457390810,23.76,77126.15,44.7,-0.67008,0.00043,12.75912]
[1779457393124,23.76,77128.58,44.7,-0.66902,0.00043,12.77598]
[1779457394264,23.76,77128.58,44.7,-0.66902,0.00043,12.77598]
[1779457393830,23.76,77133.41,44.7,-0.66692,0.00043,12.80895]
[1779457395845,23.76,77131.29,44.7,-0.66782,0.00043,12.79474]
[1779457400880,23.77,77128.95,44.7,-0.6688,0.00043,12.77936]
[1779457401384,23.77,77128.95,44.7,-0.6688,0.00043,12.77936]
[1779457402691,23.77,77127.39,44.7,-0.66947,0.00043,12.76876]
[1779457403137,23.77,77116.64,44.7,-0.67411,0.00043,12.69424]
[1779457403734,23.77,77116.64,44.7,-0.67411,0.00043,12.69424]
[1779457404253,23.76,77105.67,44.7,-0.67883,0.00043,12.61642]
[1779457405316,23.76,77106.3,44.7,-0.67856,0.00043,12.62089]
[1779457405513,23.76,77106.3,44.7,-0.67856,0.00043,12.62089]
[1779457405916,23.76,77111.19,44.7,-0.67646,0.00043,12.65571]
[1779457406923,23.76,77115.52,44.7,-0.6746,0.00043,12.68626]
[1779457410821,23.76,77117.01,44.7,-0.67396,0.00043,12.69676]
[1779457410825,23.76,77117.01,44.7,-0.67396,0.00043,12.69676]
[1779457411300,23.76,77117.01,44.7,-0.67396,0.00043,12.69676]
[1779457410952,23.77,77114.51,44.7,-0.67503,0.00043,12.67925]
[1779457411959,23.77,77110.69,44.7,-0.67675,0.00043,12.64531]
[1779457413978,23.77,77108.61,44.7,-0.67763,0.00043,12.63067]
[1779457414985,23.77,77106.44,44.7,-0.67856,0.00043,12.6152]
[1779457418229,23.77,77106.2,44.7,-0.67865,0.00043,12.61357]
[1779457418006,23.77,77108.26,44.7,-0.67777,0.00043,12.62832]
[1779457420026,23.77,77112.04,44.7,-0.67614,0.00043,12.65528]
[1779457420914,23.77,77112.04,44.7,-0.67614,0.00043,12.65528]
[1779457421027,23.77,77121.53,44.7,-0.67205,0.00043,12.72182]
[1779457421442,23.77,77121.53,44.7,-0.67205,0.00043,12.72182]
[1779457422063,23.77,77121.53,44.7,-0.67205,0.00043,12.72182]
[1779457422133,23.77,77127.2,44.7,-0.6696,0.00043,12.76093]
[1779457423042,23.77,77124.19,44.7,-0.6709,0.00043,12.74022]
[1779457423571,23.77,77124.19,44.7,-0.6709,0.00043,12.74022]
[1779457424050,23.77,77126.12,44.7,-0.67007,0.00043,12.75351]
[1779457425057,23.77,77128.58,44.7,-0.669,0.00043,12.77036]
[1779457426169,23.77,77128.58,44.7,-0.669,0.00043,12.77036]
[1779457426211,23.77,77126.59,44.7,-0.66987,0.00043,12.7567]
[1779457426806,23.77,77126.59,44.7,-0.66987,0.00043,12.7567]
[1779457427071,23.77,77123.52,44.7,-0.6712,0.00043,12.73555]
[1779457429127,23.77,77123.45,44.7,-0.67123,0.00043,12.73508]
[1779457429186,23.77,77123.45,44.7,-0.67123,0.00043,12.73508]
[1779457430092,23.77,77127.03,44.7,-0.66967,0.00043,12.7598]
[1779457431301,23.77,77127.03,44.7,-0.66967,0.00043,12.7598]
[1779457432106,23.77,77125.16,44.7,-0.67048,0.00043,12.74696]
[1779457433792,23.77,77125.14,44.7,-0.67049,0.00043,12.74683]
[1779457435003,23.77,77125.34,44.7,-0.6704,0.00043,12.74821]
[1779457435186,23.77,77125.34,44.7,-0.6704,0.00043,12.74821]
[1779457435193,23.77,77119.73,44.7,-0.67282,0.00043,12.70938]
[1779457436239,23.77,77105.09,44.7,-0.67911,0.00043,12.60588]
[1779457437142,23.77,77102.8,44.7,-0.68009,0.00043,12.5894]
[1779457438139,23.77,77102.8,44.7,-0.68009,0.00043,12.5894]
[1779457438448,23.77,77103.06,44.7,-0.67998,0.00043,12.59126]
[1779457439069,23.77,77103.06,44.7,-0.67998,0.00043,12.59126]
[1779457439157,23.77,77104.65,44.7,-0.6793,0.00043,12.60268]
[1779457439933,23.77,77104.65,44.7,-0.6793,0.00043,12.60268]
[1779457440422,23.77,77105.15,44.7,-0.67909,0.00043,12.60624]
[1779457440798,23.77,77105.15,44.7,-0.67909,0.00043,12.60624]
[1779457441148,23.77,77105.15,44.7,-0.67909,0.00043,12.60624]
[1779457443014,23.77,77104.65,44.7,-0.67931,0.00043,12.60261]
[1779457443184,23.77,77109.35,44.7,-0.6773,0.00043,12.63617]
[1779457444192,23.77,77112.06,44.7,-0.67613,0.00043,12.65548]
[1779457447894,23.77,77112.21,44.7,-0.67605,0.00043,12.65676]
[1779457447910,23.77,77112.21,44.7,-0.67605,0.00043,12.65676]
[1779457448220,23.77,77109.08,44.7,-0.67739,0.00043,12.63464]
[1779457448671,23.77,77109.08,44.7,-0.67739,0.00043,12.63464]
[1779457449227,23.77,77105.02,44.7,-0.67913,0.00043,12.60567]
[1779457454262,23.77,77102.95,44.7,-0.67999,0.00043,12.59106]
[1779457456276,23.78,77106.31,44.7,-0.67855,0.00043,12.61528]
[1779457458292,23.78,77108.4,44.7,-0.67765,0.00043,12.63029]
[1779457460348,23.78,77108.15,44.7,-0.67776,0.00043,12.62854]
[1779457460695,23.78,77107.93,44.7,-0.67785,0.00043,12.627]
[1779457460812,23.78,77107.93,44.7,-0.67785,0.00043,12.627]
[1779457461311,23.78,77104.86,44.7,-0.67916,0.00043,12.60508]
[1779457461686,23.78,77104.86,44.7,-0.67916,0.00043,12.60508]
[1779457467353,23.78,77102.61,44.7,-0.6801,0.00043,12.58921]
[1779457468196,23.78,77102.61,44.7,-0.6801,0.00043,12.58921]
[1779457468360,23.78,77099.75,44.7,-0.68132,0.00043,12.56862]
[1779457468905,23.78,77099.75,44.7,-0.68132,0.00043,12.56862]
[1779457469367,23.78,77091.62,44.7,-0.68478,0.00042,12.5093]
[1779457469668,23.78,77091.62,44.7,-0.68478,0.00042,12.5093]
[1779457470374,23.78,77088.46,44.7,-0.68612,0.00042,12.48601]
[1779457471381,23.78,77091.51,44.7,-0.6849,0.00042,12.5015]
[1779457476336,23.78,77087.32,44.7,-0.68666,0.00042,12.47084]
[1779457476784,23.78,77083.8,44.7,-0.68815,0.00042,12.44469]
[1779457479542,23.78,77082.86,44.7,-0.68855,0.00042,12.43771]
[1779457479588,23.78,77083.22,44.7,-0.68839,0.00042,12.4405]
[1779457483446,23.79,77083.27,44.7,-0.68836,0.00042,12.44103]
[1779457483465,23.79,77081.19,44.7,-0.68923,0.00042,12.42552]
[1779457487601,23.79,77081.77,44.7,-0.68898,0.00042,12.43003]
[1779457488344,23.79,77084.32,44.7,-0.68789,0.00042,12.4492]
[1779457488859,23.79,77084.32,44.7,-0.68789,0.00042,12.4492]
[1779457489031,23.79,77084.32,44.7,-0.68789,0.00042,12.4492]
[1779457489357,23.79,77084.32,44.7,-0.68789,0.00042,12.4492]
[1779457489077,23.79,77086.82,44.7,-0.68683,0.00042,12.4679]
[1779457490178,23.79,77086.82,44.7,-0.68683,0.00042,12.4679]
[1779457490264,23.79,77086.82,44.7,-0.68683,0.00042,12.4679]
[1779457490339,23.79,77092.02,44.7,-0.68462,0.00042,12.50638]
[1779457490487,23.79,77092.02,44.7,-0.68462,0.00042,12.50638]
[1779457490847,23.79,77092.02,44.7,-0.68462,0.00042,12.50638]
[1779457490898,23.79,77100.07,44.7,-0.68118,0.00043,12.56519]
[1779457491523,23.79,77101.76,44.7,-0.68046,0.00043,12.57741]
[1779457492530,23.79,77095.82,44.7,-0.68299,0.00043,12.53435]
[1779457496349,23.79,77096.12,44.7,-0.68286,0.00043,12.53662]
[1779457497705,23.79,77097.45,44.7,-0.68229,0.00043,12.54638]
[1779457497730,23.79,77100.39,44.7,-0.68103,0.00043,12.56773]
[1779457499233,23.79,77100.39,44.7,-0.68103,0.00043,12.56773]
[1779457499268,23.79,77104.46,44.7,-0.6793,0.00043,12.59705]
[1779457500244,23.79,77112.57,44.7,-0.67582,0.00043,12.6548]
[1779457500841,23.79,77112.57,44.7,-0.67582,0.00043,12.6548]
[1779457500924,23.79,77120.28,44.7,-0.6725,0.00043,12.70879]
[1779457501502,23.79,77120.28,44.7,-0.6725,0.00043,12.70879]
[1779457501879,23.79,77120.28,44.7,-0.6725,0.00043,12.70879]
[1779457502278,23.79,77120.28,44.7,-0.6725,0.00043,12.70879]
[1779457502301,23.79,77124.51,44.7,-0.67067,0.00043,12.73807]
[1779457502684,23.79,77124.51,44.7,-0.67067,0.00043,12.73807]
[1779457503348,23.79,77129.51,44.7,-0.6685,0.00043,12.77237]
[1779457503442,23.79,77129.51,44.7,-0.6685,0.00043,12.77237]
[1779457503607,23.8,77145.35,44.7,-0.66161,0.00044,12.87843]
[1779457504994,23.79,77150.46,44.7,-0.65938,0.00044,12.91179]
[1779457506631,23.79,77154.98,44.7,-0.65741,0.00044,12.94092]
[1779457507447,23.79,77154.98,44.7,-0.65741,0.00044,12.94092]
[1779457507948,23.79,77154.98,44.7,-0.65741,0.00044,12.94092]
[1779457507982,23.79,77153.06,44.7,-0.65825,0.00044,12.92852]
[1779457511109,23.79,77153.39,44.7,-0.65811,0.00044,12.93056]
[1779457511130,23.79,77155.63,44.7,-0.65713,0.00044,12.94496]
[1779457511781,23.79,77155.63,44.7,-0.65713,0.00044,12.94496]
[1779457512028,23.79,77155.63,44.7,-0.65713,0.00044,12.94496]
[1779457512205,23.79,77155.63,44.7,-0.65713,0.00044,12.94496]
[1779457512206,23.79,77162.42,44.7,-0.65415,0.00044,12.98816]
[1779457512438,23.79,77162.42,44.7,-0.65415,0.00044,12.98816]
[1779457512784,23.79,77162.42,44.7,-0.65415,0.00044,12.98816]
[1779457512833,23.79,77168.79,44.7,-0.65135,0.00044,13.02806]
[1779457514358,23.79,77168.79,44.7,-0.65135,0.00044,13.02806]
[1779457514399,23.79,77168.96,44.7,-0.65127,0.00044,13.02909]
[1779457515232,23.79,77168.96,44.7,-0.65127,0.00044,13.02909]
[1779457515333,23.79,77166.84,44.7,-0.65221,0.00044,13.01588]
[1779457515479,23.79,77166.84,44.7,-0.65221,0.00044,13.01588]
[1779457515964,23.79,77166.84,44.7,-0.65221,0.00044,13.01588]
[1779457516065,23.79,77172.67,44.7,-0.64963,0.00044,13.05203]
[1779457517231,23.79,77172.67,44.7,-0.64963,0.00044,13.05203]
[1779457517294,23.79,77172.67,44.7,-0.64963,0.00044,13.05203]
[1779457517335,23.79,77172.67,44.7,-0.64963,0.00044,13.05203]
[1779457517321,23.79,77175.14,44.7,-0.64854,0.00044,13.06718]
[1779457517525,23.79,77175.14,44.7,-0.64854,0.00044,13.06718]
[1779457518824,23.79,77173.96,44.7,-0.64906,0.00044,13.05994]
[1779457519002,23.79,77173.96,44.7,-0.64906,0.00044,13.05994]
[1779457519100,23.79,77173.96,44.7,-0.64906,0.00044,13.05994]
[1779457519159,23.79,77170.96,44.7,-0.65039,0.00044,13.04141]
[1779457520730,23.79,77175.79,44.7,-0.64826,0.00044,13.07109]
[1779457526211,23.79,77177.1,44.7,-0.64768,0.00044,13.07902]
[1779457526772,23.79,77178.94,44.7,-0.64687,0.00044,13.09015]
[1779457528786,23.79,77181.37,44.7,-0.6458,0.00044,13.10476]
[1779457529510,23.79,77181.37,44.7,-0.6458,0.00044,13.10476]
[1779457530387,23.79,77188.42,44.7,-0.64266,0.00045,13.14675]
[1779457530856,23.79,77188.42,44.7,-0.64266,0.00045,13.14675]
[1779457531315,23.79,77188.42,44.7,-0.64266,0.00045,13.14675]
[1779457531400,23.79,77185.34,44.7,-0.6441,0.00044,13.12159]
[1779457533249,23.79,77188.36,44.7,-0.64277,0.00045,13.13941]
[1779457533975,23.79,77188.36,44.7,-0.64277,0.00045,13.13941]
[1779457534236,23.79,77188.36,44.7,-0.64277,0.00045,13.13941]
[1779457534524,23.79,77187.18,44.7,-0.6433,0.00045,13.13236]
[1779457535839,23.78,77193.72,44.7,-0.64039,0.00045,13.17068]
[1779457538861,23.78,77197.6,44.7,-0.63867,0.00045,13.19296]
[1779457542888,23.78,77200.94,44.7,-0.6372,0.00045,13.21188]
[1779457543759,23.78,77200.94,44.7,-0.6372,0.00045,13.21188]
[1779457543896,23.78,77196.55,44.7,-0.63917,0.00045,13.18659]
[1779457544539,23.78,77196.55,44.7,-0.63917,0.00045,13.18659]
[1779457544825,23.78,77196.55,44.7,-0.63917,0.00045,13.18659]
[1779457544905,23.78,77196.55,44.7,-0.63917,0.00045,13.18659]
[1779457544976,23.78,77185.69,44.7,-0.64402,0.00045,13.12273]
[1779457545510,23.78,77185.69,44.7,-0.64402,0.00045,13.12273]
[1779457545910,23.77,77181.15,44.7,-0.64605,0.00044,13.09544]
[1779457546539,23.77,77181.15,44.7,-0.64605,0.00044,13.09544]
[1779457546828,23.77,77181.15,44.7,-0.64605,0.00044,13.09544]
[1779457547902,23.77,77181.17,44.7,-0.64604,0.00044,13.0955]
[1779457548319,23.77,77181.17,44.7,-0.64604,0.00044,13.0955]
[1779457548348,23.77,77181.17,44.7,-0.64604,0.00044,13.0955]
[1779457548754,23.77,77180.2,44.7,-0.64648,0.00044,13.08958]
[1779457550017,23.77,77178.5,44.7,-0.64724,0.00044,13.07922]
[1779457550040,23.77,77176.46,44.7,-0.64815,0.00044,13.06675]
[1779457551133,23.77,77176.46,44.7,-0.64815,0.00044,13.06675]
[1779457551204,23.77,77181.11,44.7,-0.64608,0.00044,13.09493]
[1779457551951,23.77,77184.23,44.7,-0.6447,0.00044,13.11361]
[1779457552725,23.77,77184.23,44.7,-0.6447,0.00044,13.11361]
[1779457554668,23.77,77184.95,44.7,-0.64439,0.00045,13.11777]
[1779457554753,23.77,77184.95,44.7,-0.64439,0.00045,13.11777]
[1779457554782,23.77,77184.95,44.7,-0.64439,0.00045,13.11777]
[1779457556073,23.77,77183.57,44.7,-0.64501,0.00044,13.10944]
[1779457556986,23.77,77176.86,44.7,-0.648,0.00044,13.0687]
[1779457558248,23.77,77176.86,44.7,-0.648,0.00044,13.0687]
[1779457559090,23.76,77176.64,44.7,-0.64811,0.00044,13.06729]
[1779457559510,23.76,77177.24,44.7,-0.64785,0.00044,13.07089]
[1779457559690,23.76,77177.24,44.7,-0.64785,0.00044,13.07089]
[1779457560023,23.76,77187.97,44.7,-0.64308,0.00045,13.13536]
[1779457561095,23.76,77201.4,44.7,-0.63708,0.00045,13.21344]
[1779457561954,23.76,77201.4,44.7,-0.63708,0.00045,13.21344]
[1779457562147,23.76,77205.99,44.7,-0.63502,0.00045,13.23938]
[1779457563107,23.76,77208.99,44.7,-0.63368,0.00045,13.25614]
[1779457566056,23.76,77206.7,44.7,-0.63473,0.00045,13.2431]
[1779457567063,23.76,77204.19,44.7,-0.63586,0.00045,13.22886]
[1779457568070,23.76,77200.92,44.7,-0.63733,0.00045,13.21021]
[1779457569077,23.76,77198.61,44.7,-0.63837,0.00045,13.1969]
[1779457569941,23.76,77198.61,44.7,-0.63837,0.00045,13.1969]
[1779457570282,23.76,77198.61,44.7,-0.63837,0.00045,13.1969]
[1779457570367,23.76,77198.61,44.7,-0.63837,0.00045,13.1969]
[1779457570445,23.75,77196.02,44.7,-0.63954,0.00045,13.18187]
[1779457571096,23.75,77188.88,44.7,-0.64273,0.00045,13.14]
[1779457572051,23.75,77188.88,44.7,-0.64273,0.00045,13.14]
[1779457579152,23.75,77189.44,44.7,-0.64252,0.00045,13.14273]
[1779457580966,23.75,77189.79,44.7,-0.64237,0.00045,13.14473]
[1779457582173,23.74,77183.29,44.7,-0.64528,0.00045,13.10587]
[1779457583697,23.74,77183.87,44.7,-0.64503,0.00045,13.10931]
[1779457583892,23.74,77183.87,44.7,-0.64503,0.00045,13.10931]
[1779457584187,23.74,77191.7,44.7,-0.64154,0.00045,13.15576]
[1779457585331,23.74,77191.7,44.7,-0.64154,0.00045,13.15576]
[1779457585470,23.74,77202.06,44.7,-0.6369,0.00045,13.2157]
[1779457586425,23.74,77207.62,44.7,-0.63441,0.00045,13.24714]
[1779457587207,23.74,77210.01,44.7,-0.63334,0.00045,13.26046]
[1779457592243,23.74,77204.5,44.7,-0.63591,0.00045,13.22233]
[1779457594024,23.73,77205.89,44.7,-0.63528,0.00045,13.23014]
[1779457594330,23.73,77214.02,44.7,-0.63163,0.00045,13.27546]
[1779457595264,23.73,77217.05,44.7,-0.63026,0.00045,13.29202]
[1779457595551,23.73,77217.05,44.7,-0.63026,0.00045,13.29202]
[1779457595643,23.73,77217.05,44.7,-0.63026,0.00045,13.29202]
[1779457596271,23.73,77217.91,44.7,-0.62988,0.00045,13.29664]
[1779457597045,23.73,77217.91,44.7,-0.62988,0.00045,13.29664]
[1779457598285,23.73,77215.47,44.7,-0.631,0.00045,13.28314]
[1779457600848,23.73,77215.52,44.7,-0.63099,0.00045,13.28328]
[1779457600872,23.73,77215.52,44.7,-0.63099,0.00045,13.28328]
[1779457601415,23.73,77215.52,44.7,-0.63099,0.00045,13.28328]
[1779457601459,23.73,77215.52,44.7,-0.63099,0.00045,13.28328]
[1779457601714,23.73,77215.58,44.7,-0.63096,0.00045,13.28354]
[1779457601784,23.73,77215.58,44.7,-0.63096,0.00045,13.28354]
[1779457603240,23.72,77214.14,44.7,-0.63162,0.00045,13.27554]
[1779457603697,23.72,77213.78,44.7,-0.63179,0.00045,13.27347]
[1779457606533,23.72,77212.43,44.7,-0.63242,0.00045,13.26577]
[1779457608302,23.72,77213.78,44.7,-0.63182,0.00045,13.27317]
[1779457608355,23.72,77218.0,44.7,-0.62992,0.00045,13.29625]
[1779457608653,23.72,77218.0,44.7,-0.62992,0.00045,13.29625]
[1779457608895,23.72,77218.0,44.7,-0.62992,0.00045,13.29625]
[1779457608993,23.72,77218.0,44.7,-0.62992,0.00045,13.29625]
[1779457611371,23.71,77218.33,44.7,-0.62978,0.00045,13.29786]
[1779457613855,23.71,77218.1,44.7,-0.62991,0.00045,13.29635]
[1779457614205,23.71,77218.1,44.7,-0.62991,0.00045,13.29635]
[1779457615404,23.71,77215.46,44.7,-0.63112,0.00045,13.28172]
[1779457617341,23.71,77215.34,44.7,-0.63118,0.00045,13.28098]
[1779457617393,23.71,77215.34,44.7,-0.63118,0.00045,13.28098]
[1779457617501,23.71,77215.34,44.7,-0.63118,0.00045,13.28098]
[1779457617802,23.71,77213.8,44.7,-0.63188,0.00045,13.27241]
[1779457618101,23.71,77213.8,44.7,-0.63188,0.00045,13.27241]
[1779457618211,23.71,77213.8,44.7,-0.63188,0.00045,13.27241]
[1779457618405,23.71,77213.8,44.7,-0.63188,0.00045,13.27241]
[1779457618430,23.7,77206.13,44.7,-0.63535,0.00045,13.22943]
[1779457619434,23.7,77199.22,44.7,-0.63846,0.00045,13.18986]
[1779457620441,23.7,77201.35,44.7,-0.63751,0.00045,13.20205]
[1779457621033,23.7,77201.35,44.7,-0.63751,0.00045,13.20205]
[1779457621919,23.7,77202.45,44.7,-0.63702,0.00045,13.20829]
[1779457621985,23.7,77202.45,44.7,-0.63702,0.00045,13.20829]
[1779457622323,23.7,77202.45,44.7,-0.63702,0.00045,13.20829]
[1779457623462,23.7,77198.36,44.7,-0.63887,0.00045,13.18464]
[1779457628497,23.7,77201.66,44.7,-0.6374,0.00045,13.2034]
[1779457633532,23.69,77202.15,44.7,-0.63721,0.00045,13.20591]
[1779457635146,23.69,77201.6,44.7,-0.63746,0.00045,13.20269]
[1779457635546,23.69,77198.6,44.7,-0.63881,0.00045,13.18534]
[1779457638882,23.69,77198.0,44.7,-0.6391,0.00045,13.18167]
[1779457639574,23.69,77189.42,44.7,-0.64296,0.00045,13.13113]
[1779457640581,23.68,77184.58,44.7,-0.64513,0.00045,13.10209]
[1779457641588,23.68,77186.55,44.7,-0.64425,0.00045,13.11386]
[1779457644795,23.68,77186.13,44.7,-0.64445,0.00045,13.11127]
[1779457645042,23.68,77186.13,44.7,-0.64445,0.00045,13.11127]
[1779457646016,23.68,77185.75,44.7,-0.64462,0.00045,13.1089]
[1779457646022,23.68,77185.75,44.7,-0.64462,0.00045,13.1089]
[1779457646027,23.68,77185.75,44.7,-0.64462,0.00045,13.1089]
[1779457646137,23.68,77185.75,44.7,-0.64462,0.00045,13.1089]
[1779457646177,23.68,77185.75,44.7,-0.64462,0.00045,13.1089]
[1779457646363,23.68,77181.0,44.7,-0.64675,0.00045,13.08012]
[1779457646660,23.68,77181.0,44.7,-0.64675,0.00045,13.08012]
[1779457646683,23.68,77181.0,44.7,-0.64675,0.00045,13.08012]
[1779457647002,23.68,77178.97,44.7,-0.64766,0.00045,13.06767]
[1779457648040,23.68,77178.97,44.7,-0.64766,0.00045,13.06767]
[1779457648053,23.68,77178.97,44.7,-0.64766,0.00045,13.06767]
[1779457648416,23.68,77178.97,44.7,-0.64766,0.00045,13.06767]
[1779457648516,23.68,77173.24,44.7,-0.65021,0.00044,13.03232]
[1779457648638,23.68,77176.92,44.7,-0.64858,0.00045,13.05504]
[1779457649645,23.68,77180.03,44.7,-0.6472,0.00045,13.07404]
[1779457650652,23.68,77181.97,44.7,-0.64633,0.00045,13.08579]
[1779457654213,23.68,77182.89,44.7,-0.646,0.00045,13.08437]
[1779457654801,23.67,77183.07,44.7,-0.64593,0.00045,13.08532]
[1779457656693,23.67,77176.87,44.7,-0.64871,0.00045,13.04726]
[1779457657945,23.67,77176.87,44.7,-0.64871,0.00045,13.04726]
[1779457659842,23.67,77177.56,44.7,-0.64841,0.00045,13.05141]
[1779457659884,23.67,77177.56,44.7,-0.64841,0.00045,13.05141]
[1779457659986,23.67,77177.59,44.7,-0.6484,0.00045,13.05155]
[1779457660722,23.67,77174.0,44.7,-0.65,0.00044,13.02935]
[1779457661729,23.67,77171.87,44.7,-0.65095,0.00044,13.01608]
[1779457662813,23.67,77171.87,44.7,-0.65095,0.00044,13.01608]
[1779457663233,23.67,77171.87,44.7,-0.65095,0.00044,13.01608]
[1779457663334,23.67,77172.82,44.7,-0.65053,0.00044,13.02197]
[1779457663743,23.67,77174.73,44.7,-0.64969,0.00045,13.03379]
[1779457664774,23.67,77174.73,44.7,-0.64969,0.00045,13.03379]
[1779457664876,23.67,77177.27,44.7,-0.64856,0.00045,13.04941]
[1779457665757,23.67,77179.56,44.7,-0.64754,0.00045,13.0634]
[1779457670190,23.66,77180.01,44.7,-0.64735,0.00045,13.06598]
[1779457671174,23.66,77179.48,44.7,-0.64759,0.00045,13.06268]
[1779457671199,23.66,77179.48,44.7,-0.64759,0.00045,13.06268]
[1779457671300,23.66,77179.48,44.7,-0.64759,0.00045,13.06268]
[1779457671386,23.66,77176.32,44.7,-0.64901,0.00045,13.04323]
[1779457671798,23.66,77171.43,44.7,-0.65118,0.00044,13.01285]
[1779457672806,23.66,77169.07,44.7,-0.65223,0.00044,12.99805]
[1779457676122,23.66,77170.22,44.7,-0.65173,0.00044,13.00524]
[1779457676223,23.66,77169.2,44.7,-0.65218,0.00044,12.99883]
[1779457677252,23.66,77169.2,44.7,-0.65218,0.00044,12.99883]
[1779457677818,23.66,77170.36,44.7,-0.65167,0.00044,13.00609]
[1779457677841,23.66,77173.55,44.7,-0.65025,0.00044,13.02596]
[1779457679553,23.66,77173.55,44.7,-0.65025,0.00044,13.02596]
[1779457678848,23.66,77178.51,44.7,-0.64804,0.00045,13.05653]
[1779457680801,23.66,77177.15,44.7,-0.64865,0.00045,13.04812]
[1779457680899,23.66,77177.15,44.7,-0.64865,0.00045,13.04812]
[1779457680941,23.66,77177.18,44.7,-0.64864,0.00045,13.04826]
[1779457681876,23.66,77177.18,44.7,-0.64864,0.00045,13.04826]
[1779457682467,23.66,77177.18,44.7,-0.64864,0.00045,13.04826]
[1779457682469,23.66,77172.45,44.7,-0.65075,0.00044,13.01893]
[1779457682880,23.66,77164.1,44.7,-0.65446,0.00044,12.96635]
[1779457685298,23.66,77165.0,44.7,-0.65406,0.00044,12.97208]
[1779457685445,23.66,77163.18,44.7,-0.65487,0.00044,12.9604]
[1779457685682,23.66,77163.18,44.7,-0.65487,0.00044,12.9604]
[1779457686517,23.66,77163.18,44.7,-0.65487,0.00044,12.9604]
[1779457686583,23.66,77155.94,44.7,-0.65808,0.00044,12.91374]
[1779457686691,23.66,77155.94,44.7,-0.65808,0.00044,12.91374]
[1779457686721,23.66,77155.94,44.7,-0.65808,0.00044,12.91374]
[1779457686907,23.66,77148.21,44.7,-0.66149,0.00044,12.86307]
[1779457688044,23.66,77148.21,44.7,-0.66149,0.00044,12.86307]
[1779457688135,23.66,77143.65,44.7,-0.6635,0.00044,12.83269]
[1779457689929,23.65,77140.72,44.7,-0.66479,0.00044,12.81294]
[1779457690921,23.65,77140.72,44.7,-0.66479,0.00044,12.81294]
[1779457690937,23.65,77141.89,44.7,-0.66428,0.00044,12.82075]
[1779457691642,23.65,77141.89,44.7,-0.66428,0.00044,12.82075]
[1779457692043,23.65,77141.89,44.7,-0.66428,0.00044,12.82075]
[1779457692367,23.65,77141.89,44.7,-0.66428,0.00044,12.82075]
[1779457692437,23.65,77149.25,44.7,-0.66105,0.00044,12.86964]
[1779457692745,23.65,77149.25,44.7,-0.66105,0.00044,12.86964]
[1779457692955,23.65,77150.94,44.7,-0.66031,0.00044,12.88069]
[1779457694359,23.65,77150.94,44.7,-0.66031,0.00044,12.88069]
[1779457694481,23.65,77144.05,44.7,-0.66335,0.00044,12.83497]
[1779457695339,23.65,77141.26,44.7,-0.66458,0.00044,12.81623]
[1779457695976,23.65,77138.23,44.7,-0.66591,0.00044,12.79577]
[1779457697330,23.65,77135.91,44.7,-0.66692,0.00044,12.78001]
[1779457697990,23.65,77131.89,44.7,-0.66869,0.00044,12.75248]
[1779457698997,23.65,77134.07,44.7,-0.66774,0.00044,12.76733]
[1779457704613,23.65,77134.68,44.7,-0.66749,0.00044,12.77119]
[1779457705042,23.65,77140.14,44.7,-0.66511,0.00044,12.80809]
[1779457706303,23.65,77140.14,44.7,-0.66511,0.00044,12.80809]
[1779457706379,23.64,77141.95,44.7,-0.66432,0.00044,12.82022]
[1779457707055,23.64,77145.06,44.7,-0.66296,0.00044,12.84096]
[1779457707708,23.64,77145.06,44.7,-0.66296,0.00044,12.84096]
[1779457707708,23.64,77145.06,44.7,-0.66296,0.00044,12.84096]
[1779457708433,23.64,77145.06,44.7,-0.66296,0.00044,12.84096]
[1779457708435,23.64,77148.5,44.7,-0.66145,0.00044,12.86373]
[1779457708709,23.64,77148.5,44.7,-0.66145,0.00044,12.86373]
[1779457708709,23.64,77148.5,44.7,-0.66145,0.00044,12.86373]
[1779457708723,23.64,77148.5,44.7,-0.66145,0.00044,12.86373]
[1779457709070,23.64,77146.21,44.7,-0.66246,0.00044,12.84848]
[1779457710079,23.64,77143.42,44.7,-0.66369,0.00044,12.82981]
[1779457711897,23.64,77143.34,44.7,-0.6638,0.00044,12.82227]
[1779457712090,23.64,77143.12,44.7,-0.6639,0.00044,12.82074]
[1779457714106,23.64,77137.85,44.7,-0.66622,0.00044,12.78515]
[1779457715116,23.64,77133.75,44.7,-0.66802,0.00044,12.75715]
[1779457717130,23.64,77135.56,44.7,-0.66724,0.00044,12.76936]
[1779457720151,23.64,77133.97,44.7,-0.66795,0.00044,12.75826]
[1779457722437,23.63,77132.77,44.7,-0.66848,0.00044,12.74998]
[1779457722509,23.63,77132.77,44.7,-0.66848,0.00044,12.74998]
[1779457722529,23.63,77132.77,44.7,-0.66848,0.00044,12.74998]
[1779457722631,23.63,77132.55,44.7,-0.66858,0.00044,12.7484]
[1779457723122,23.63,77132.55,44.7,-0.66858,0.00044,12.7484]
[1779457723172,23.63,77125.47,44.7,-0.67167,0.00044,12.69942]
[1779457724179,23.63,77123.52,44.7,-0.67252,0.00043,12.68578]
[1779457725190,23.63,77123.52,44.7,-0.67252,0.00043,12.68578]
[1779457726566,23.63,77123.48,44.7,-0.67254,0.00043,12.68549]
[1779457726193,23.63,77118.94,44.7,-0.67451,0.00043,12.65356]
[1779457726734,23.63,77118.94,44.7,-0.67451,0.00043,12.65356]
[1779457726783,23.63,77118.94,44.7,-0.67451,0.00043,12.65356]
[1779457727382,23.63,77118.94,44.7,-0.67451,0.00043,12.65356]
[1779457727547,23.63,77099.41,44.7,-0.68294,0.00043,12.51297]
[1779457727726,23.63,77099.41,44.7,-0.68294,0.00043,12.51297]
[1779457728536,23.63,77099.41,44.7,-0.68294,0.00043,12.51297]
[1779457728649,23.63,77099.41,44.7,-0.68294,0.00043,12.51297]
[1779457728637,23.63,77088.11,44.7,-0.68777,0.00043,12.42917]
[1779457729213,23.63,77088.11,44.7,-0.68777,0.00043,12.42917]
[1779457729537,23.63,77088.11,44.7,-0.68777,0.00043,12.42917]
[1779457729556,23.63,77090.07,44.7,-0.68694,0.00043,12.44381]
[1779457729766,23.63,77090.07,44.7,-0.68694,0.00043,12.44381]
[1779457729883,23.63,77090.07,44.7,-0.68694,0.00043,12.44381]
[1779457730226,23.63,77092.42,44.7,-0.68593,0.00043,12.46133]
[1779457731318,23.63,77089.27,44.7,-0.68728,0.00043,12.43786]
[1779457732503,23.63,77087.34,44.7,-0.6881,0.00043,12.42343]
[1779457734250,23.63,77084.13,44.7,-0.68946,0.00043,12.39936]
[1779457735403,23.63,77078.76,44.7,-0.69174,0.00042,12.35863]
[1779457738278,23.63,77080.84,44.7,-0.69085,0.00042,12.37459]
[1779457742306,23.64,77078.4,44.7,-0.69187,0.00042,12.35638]
[1779457747341,23.64,77078.89,44.7,-0.69163,0.00042,12.36062]
[1779457751884,23.64,77079.38,44.7,-0.6914,0.00042,12.36465]
[1779457752376,23.64,77083.35,44.7,-0.68971,0.00043,12.39493]
[1779457753228,23.64,77083.35,44.7,-0.68971,0.00043,12.39493]
[1779457753384,23.65,77088.0,44.7,-0.68772,0.00043,12.42996]
[1779457754391,23.65,77085.2,44.7,-0.68891,0.00043,12.40899]
[1779457755398,23.65,77083.04,44.7,-0.68983,0.00042,12.39282]
[1779457758144,23.65,77084.08,44.7,-0.68937,0.00043,12.4009]
[1779457758681,23.65,77084.08,44.7,-0.68937,0.00043,12.4009]
[1779457758420,23.65,77087.12,44.7,-0.68807,0.00043,12.42384]
[1779457759330,23.65,77087.12,44.7,-0.68807,0.00043,12.42384]
[1779457759427,23.65,77090.35,44.7,-0.68669,0.00043,12.44811]
[1779457760434,23.65,77093.21,44.7,-0.68546,0.00043,12.4694]
[1779457760856,23.65,77093.21,44.7,-0.68546,0.00043,12.4694]
[1779457761557,23.65,77097.38,44.7,-0.68368,0.00043,12.50021]
[1779457761803,23.65,77097.38,44.7,-0.68368,0.00043,12.50021]
[1779457761932,23.65,77097.38,44.7,-0.68368,0.00043,12.50021]
[1779457762449,23.65,77108.96,44.7,-0.6787,0.00043,12.58454]
[1779457763456,23.65,77113.26,44.7,-0.67684,0.00043,12.61536]
[1779457768492,23.65,77113.36,44.7,-0.6768,0.00043,12.61605]
[1779457773527,23.65,77113.94,44.7,-0.67663,0.00043,12.61307]
[1779457775455,23.65,77114.76,44.7,-0.67628,0.00043,12.61889]
[1779457775515,23.65,77114.76,44.7,-0.67628,0.00043,12.61889]
[1779457776549,23.65,77118.25,44.7,-0.67477,0.00043,12.64357]
[1779457778694,23.65,77119.31,44.7,-0.67431,0.00043,12.651]
[1779457778563,23.65,77123.37,44.7,-0.67255,0.00043,12.67945]
[1779457778879,23.65,77123.37,44.7,-0.67255,0.00043,12.67945]
[1779457779570,23.65,77130.93,44.7,-0.66925,0.00044,12.73191]
[1779457781584,23.65,77132.74,44.7,-0.66846,0.00044,12.74435]
[1779457785898,23.65,77132.06,44.7,-0.66876,0.00044,12.73969]
[1779457786108,23.65,77132.06,44.7,-0.66876,0.00044,12.73969]
[1779457786598,23.65,77132.06,44.7,-0.66876,0.00044,12.73969]
[1779457786620,23.65,77128.98,44.7,-0.6701,0.00044,12.71849]
[1779457786953,23.65,77128.98,44.7,-0.6701,0.00044,12.71849]
[1779457786992,23.65,77128.98,44.7,-0.6701,0.00044,12.71849]
[1779457787299,23.65,77128.98,44.7,-0.6701,0.00044,12.71849]
[1779457787627,23.65,77130.63,44.7,-0.66938,0.00044,12.72989]
[1779457788634,23.65,77134.11,44.7,-0.66786,0.00044,12.75375]
[1779457790612,23.65,77133.75,44.7,-0.66802,0.00044,12.75128]
[1779457790648,23.65,77133.21,44.7,-0.66826,0.00044,12.74758]
[1779457791241,23.65,77133.21,44.7,-0.66826,0.00044,12.74758]
[1779457791654,23.65,77135.0,44.7,-0.66747,0.00044,12.7598]
[1779457792517,23.65,77135.0,44.7,-0.66747,0.00044,12.7598]
[1779457792662,23.65,77134.35,44.7,-0.66776,0.00044,12.75536]
[1779457793215,23.65,77134.35,44.7,-0.66776,0.00044,12.75536]
[1779457793669,23.65,77134.37,44.7,-0.66775,0.00044,12.75548]
[1779457796690,23.65,77138.89,44.7,-0.66577,0.00044,12.78622]
[1779457797697,23.65,77142.66,44.7,-0.66412,0.00044,12.8116]
[1779457799710,23.65,77144.33,44.7,-0.66338,0.00044,12.82274]
[1779457800331,23.65,77144.33,44.7,-0.66338,0.00044,12.82274]
[1779457800718,23.65,77147.46,44.7,-0.66201,0.00044,12.84353]
[1779457801725,23.65,77150.17,44.7,-0.66082,0.00044,12.86143]
[1779457802325,23.65,77150.17,44.7,-0.66082,0.00044,12.86143]
[1779457802325,23.65,77150.17,44.7,-0.66082,0.00044,12.86143]
[1779457803046,23.65,77150.17,44.7,-0.66082,0.00044,12.86141]
[1779457803328,23.65,77150.17,44.7,-0.66082,0.00044,12.86141]
[1779457803341,23.65,77150.17,44.7,-0.66082,0.00044,12.86141]
[1779457803824,23.65,77149.45,44.7,-0.66114,0.00044,12.85663]
[1779457804655,23.65,77160.55,44.7,-0.65624,0.00044,12.9289]
[1779457805077,23.65,77160.55,44.7,-0.65624,0.00044,12.9289]
[1779457805103,23.65,77168.35,44.7,-0.65278,0.00044,12.97857]
[1779457807251,23.65,77169.5,44.7,-0.65226,0.00044,12.9858]
[1779457807362,23.65,77169.5,44.7,-0.65226,0.00044,12.9858]
[1779457808077,23.65,77163.24,44.7,-0.65505,0.00044,12.94601]
[1779457809713,23.65,77159.4,44.7,-0.65676,0.00044,12.92135]
[1779457809834,23.65,77159.4,44.7,-0.65676,0.00044,12.92135]
[1779457810690,23.65,77155.97,44.7,-0.65828,0.00044,12.89908]
[1779457810788,23.65,77153.23,44.7,-0.65949,0.00044,12.88122]
[1779457815340,23.64,77152.97,44.7,-0.65962,0.00044,12.87934]
[1779457816342,23.64,77153.01,44.7,-0.6596,0.00044,12.87956]
[1779457817342,23.64,77153.39,44.7,-0.65944,0.00044,12.88201]
[1779457817840,23.64,77155.93,44.7,-0.65832,0.00044,12.89853]
[1779457819112,23.64,77155.93,44.7,-0.65832,0.00044,12.89853]
[1779457819134,23.64,77158.62,44.7,-0.65713,0.00044,12.91587]
[1779457819977,23.64,77158.62,44.7,-0.65713,0.00044,12.91587]
[1779457820024,23.64,77155.32,44.7,-0.6586,0.00044,12.89441]
[1779457820981,23.64,77155.32,44.7,-0.6586,0.00044,12.89441]
[1779457821680,23.64,77155.32,44.7,-0.6586,0.00044,12.89441]
[1779457821743,23.64,77158.28,44.7,-0.65729,0.00044,12.91356]
[1779457822038,23.64,77158.28,44.7,-0.65729,0.00044,12.91356]
[1779457822349,23.64,77158.28,44.7,-0.65729,0.00044,12.91356]
[1779457822404,23.64,77153.44,44.7,-0.65943,0.00044,12.88203]
[1779457822906,23.64,77153.44,44.7,-0.65943,0.00044,12.88203]
[1779457823738,23.64,77153.44,44.7,-0.65943,0.00044,12.88203]
[1779457824721,23.64,77151.82,44.7,-0.66015,0.00044,12.87138]
[1779457824527,23.64,77149.07,44.7,-0.66137,0.00044,12.85318]
[1779457824802,23.64,77149.07,44.7,-0.66137,0.00044,12.85318]
[1779457825459,23.64,77149.07,44.7,-0.66137,0.00044,12.85318]
[1779457825632,23.64,77149.07,44.7,-0.66137,0.00044,12.85318]
[1779457825687,23.64,77149.07,44.7,-0.66137,0.00044,12.85318]
[1779457825700,23.64,77138.68,44.7,-0.66594,0.00044,12.78356]
[1779457826133,23.64,77138.68,44.7,-0.66594,0.00044,12.78356]
[1779457826703,23.64,77138.68,44.7,-0.66594,0.00044,12.78356]
[1779457826655,23.64,77123.95,44.7,-0.67239,0.00043,12.68212]
[1779457826844,23.64,77123.95,44.7,-0.67239,0.00043,12.68212]
[1779457828293,23.63,77127.55,44.7,-0.67083,0.00044,12.70703]
[1779457829747,23.63,77127.55,44.7,-0.67083,0.00044,12.70703]
[1779457830597,23.63,77129.12,44.7,-0.67015,0.00044,12.7178]
[1779457830624,23.63,77132.01,44.7,-0.66889,0.00044,12.73768]
[1779457830787,23.63,77132.01,44.7,-0.66889,0.00044,12.73768]
[1779457831197,23.63,77132.01,44.7,-0.66889,0.00044,12.73768]
[1779457831809,23.63,77133.57,44.7,-0.66828,0.00044,12.7414]
[1779457831946,23.63,77135.15,44.7,-0.66759,0.00044,12.7522]
[1779457832953,23.63,77132.07,44.7,-0.66894,0.00044,12.73104]
[1779457836908,23.63,77131.25,44.7,-0.66931,0.00044,12.72526]
[1779457837493,23.63,77131.25,44.7,-0.66931,0.00044,12.72526]
[1779457837571,23.63,77127.56,44.7,-0.67092,0.00044,12.69971]
[1779457837989,23.63,77124.49,44.7,-0.67227,0.00044,12.67824]
[1779457839037,23.63,77124.49,44.7,-0.67227,0.00044,12.67824]
[1779457839109,23.63,77122.68,44.7,-0.67306,0.00043,12.6655]
[1779457840120,23.63,77122.68,44.7,-0.67306,0.00043,12.6655]
[1779457840598,23.63,77116.32,44.7,-0.67583,0.00043,12.62054]
[1779457841010,23.63,77119.12,44.7,-0.67461,0.00043,12.64034]
[1779457846060,23.63,77118.86,44.7,-0.67474,0.00043,12.63833]
[1779457846336,23.63,77116.08,44.7,-0.67595,0.00043,12.61858]
[1779457847052,23.63,77110.29,44.7,-0.67846,0.00043,12.57707]
[1779457848059,23.63,77108.19,44.7,-0.67937,0.00043,12.56186]
[1779457849067,23.63,77108.19,44.7,-0.67937,0.00043,12.56186]
[1779457850073,23.63,77111.24,44.7,-0.67805,0.00043,12.58381]
[1779457852087,23.63,77111.08,44.7,-0.67812,0.00043,12.58268]
[1779457852560,23.63,77111.08,44.7,-0.67812,0.00043,12.58268]
[1779457852935,23.62,77110.98,44.7,-0.67817,0.00043,12.58191]
[1779457853573,23.62,77110.98,44.7,-0.67817,0.00043,12.58191]
[1779457853588,23.63,77116.83,44.7,-0.67563,0.00043,12.62372]
[1779457855108,23.62,77114.15,44.7,-0.6768,0.00043,12.60462]
[1779457860143,23.62,77113.13,44.7,-0.67726,0.00043,12.597]
[1779457862159,23.62,77106.02,44.7,-0.68034,0.00043,12.54567]
[1779457863766,23.62,77106.02,44.7,-0.68034,0.00043,12.54567]
[1779457863170,23.62,77109.85,44.7,-0.67869,0.00043,12.5733]
[1779457864194,23.62,77109.85,44.7,-0.67869,0.00043,12.5733]
[1779457864214,23.62,77116.29,44.7,-0.6759,0.00043,12.61941]
[1779457865189,23.62,77123.57,44.7,-0.67273,0.00044,12.67076]
[1779457869188,23.62,77122.41,44.7,-0.67325,0.00044,12.6625]
[1779457869259,23.62,77122.41,44.7,-0.67325,0.00044,12.6625]
[1779457870223,23.62,77118.32,44.7,-0.67503,0.00043,12.63359]
[1779457871231,23.62,77112.12,44.7,-0.67772,0.00043,12.5894]
[1779457872238,23.62,77107.9,44.7,-0.67954,0.00043,12.55897]
[1779457877273,23.62,77107.74,44.7,-0.67962,0.00043,12.55768]
[1779457878747,23.62,77107.74,44.7,-0.67962,0.00043,12.55768]
[1779457878983,23.62,77108.38,44.7,-0.67935,0.00043,12.56228]
[1779457879608,23.62,77097.46,44.7,-0.68405,0.00043,12.48253]
[1779457880493,23.62,77097.46,44.7,-0.68405,0.00043,12.48253]
[1779457880560,23.62,77097.46,44.7,-0.68405,0.00043,12.48253]
[1779457880842,23.62,77097.46,44.7,-0.68405,0.00043,12.48253]
[1779457880791,23.62,77089.57,44.7,-0.68743,0.00043,12.42388]
[1779457881024,23.62,77089.57,44.7,-0.68743,0.00043,12.42388]
[1779457881767,23.62,77093.66,44.7,-0.68568,0.00043,12.45442]
[1779457882310,23.62,77097.67,44.7,-0.68396,0.00043,12.48412]
[1779457884364,23.62,77097.01,44.7,-0.68424,0.00043,12.47923]
[1779457884776,23.62,77098.63,44.7,-0.68355,0.00043,12.49117]
[1779457885428,23.62,77098.63,44.7,-0.68355,0.00043,12.49117]
[1779457885652,23.62,77098.63,44.7,-0.68355,0.00043,12.49117]
[1779457885749,23.62,77103.33,44.7,-0.68152,0.00043,12.52567]
[1779457885879,23.62,77103.33,44.7,-0.68152,0.00043,12.52567]
[1779457886351,23.62,77111.01,44.7,-0.6782,0.00043,12.58138]
[1779457888365,23.62,77112.81,44.7,-0.67742,0.00043,12.5944]
[1779457888880,23.62,77112.81,44.7,-0.67742,0.00043,12.5944]
[1779457889647,23.62,77112.81,44.7,-0.67742,0.00043,12.5944]
[1779457889687,23.62,77119.5,44.7,-0.67451,0.00043,12.64202]
[1779457890015,23.62,77119.5,44.7,-0.67451,0.00043,12.64202]
[1779457890124,23.62,77119.5,44.7,-0.67451,0.00043,12.64202]
[1779457890555,23.62,77119.5,44.7,-0.67451,0.00043,12.64202]
[1779457890592,23.62,77125.68,44.7,-0.67182,0.00044,12.68539]
[1779457891765,23.62,77125.68,44.7,-0.67182,0.00044,12.68539]
[1779457891783,23.62,77128.2,44.7,-0.6708,0.00044,12.69589]
[1779457892314,23.62,77128.2,44.7,-0.6708,0.00044,12.69589]
[1779457892728,23.62,77128.2,44.7,-0.6708,0.00044,12.69589]
[1779457893400,23.62,77126.01,44.7,-0.67176,0.00044,12.68059]
[1779457894950,23.62,77124.81,44.7,-0.67229,0.00044,12.6722]
[1779457895617,23.62,77124.81,44.7,-0.67229,0.00044,12.6722]
[1779457896182,23.62,77125.61,44.7,-0.67194,0.00044,12.67777]
[1779457896577,23.62,77125.61,44.7,-0.67194,0.00044,12.67777]
[1779457896591,23.62,77128.16,44.7,-0.67083,0.00044,12.69549]
[1779457897691,23.62,77128.16,44.7,-0.67083,0.00044,12.69549]
[1779457897772,23.62,77126.76,44.7,-0.67144,0.00044,12.68573]
[1779457898124,23.62,77126.76,44.7,-0.67144,0.00044,12.68573]
[1779457898435,23.62,77127.63,44.7,-0.67106,0.00044,12.69176]
[1779457902487,23.62,77127.44,44.7,-0.67115,0.00044,12.69035]
[1779457902546,23.62,77127.44,44.7,-0.67115,0.00044,12.69035]
[1779457902588,23.62,77127.8,44.7,-0.67099,0.00044,12.69283]
[1779457903101,23.62,77127.8,44.7,-0.67099,0.00044,12.69283]
[1779457903117,23.62,77127.8,44.7,-0.67099,0.00044,12.69283]
[1779457903162,23.62,77127.8,44.7,-0.67099,0.00044,12.69283]
[1779457903470,23.62,77132.29,44.7,-0.66903,0.00044,12.7239]
[1779457904108,23.62,77132.29,44.7,-0.66903,0.00044,12.7239]
[1779457904478,23.62,77132.29,44.7,-0.66903,0.00044,12.7239]
[1779457904580,23.62,77135.21,44.7,-0.66775,0.00044,12.74393]
[1779457905458,23.62,77135.21,44.7,-0.66775,0.00044,12.74393]
[1779457905483,23.62,77135.93,44.7,-0.66743,0.00044,12.74885]
[1779457906491,23.62,77138.6,44.7,-0.66626,0.00044,12.767]
[1779457908091,23.62,77138.52,44.7,-0.6663,0.00044,12.76644]
[1779457908515,23.62,77138.52,44.7,-0.6663,0.00044,12.76644]
[1779457908863,23.62,77138.52,44.7,-0.6663,0.00044,12.76644]
[1779457909512,23.62,77140.17,44.7,-0.66558,0.00044,12.77758]
[1779457914547,23.62,77139.35,44.7,-0.66595,0.00044,12.77192]
[1779457917568,23.62,77141.64,44.7,-0.66494,0.00044,12.78732]
[1779457918482,23.62,77141.64,44.7,-0.66494,0.00044,12.78732]
[1779457918482,23.62,77141.64,44.7,-0.66494,0.00044,12.78732]
[1779457918684,23.62,77145.2,44.7,-0.66338,0.00044,12.81124]
[1779457918984,23.62,77145.2,44.7,-0.66338,0.00044,12.81124]
[1779457921597,23.61,77141.59,44.7,-0.66497,0.00044,12.78691]
[1779457922604,23.61,77138.64,44.7,-0.66627,0.00044,12.76686]
[1779457923369,23.61,77138.64,44.7,-0.66627,0.00044,12.76686]
[1779457923612,23.61,77138.6,44.7,-0.6663,0.00044,12.76651]
[1779457924151,23.61,77138.6,44.7,-0.6663,0.00044,12.76651]
[1779457924211,23.61,77138.6,44.7,-0.6663,0.00044,12.76651]
[1779457924248,23.61,77138.6,44.7,-0.6663,0.00044,12.76651]
[1779457924619,23.61,77131.36,44.7,-0.66947,0.00044,12.71691]
[1779457925488,23.61,77131.36,44.7,-0.66947,0.00044,12.71691]
[1779457925626,23.61,77110.02,44.7,-0.67877,0.00043,12.56626]
[1779457926633,23.61,77107.64,44.7,-0.6798,0.00043,12.549]
[1779457931668,23.61,77105.89,44.7,-0.68057,0.00043,12.53609]
[1779457932675,23.61,77101.83,44.7,-0.68232,0.00043,12.50643]
[1779457936703,23.61,77104.96,44.7,-0.68098,0.00043,12.52921]
[1779457937370,23.61,77104.96,44.7,-0.68098,0.00043,12.52921]
[1779457938817,23.61,77106.38,44.7,-0.68037,0.00043,12.5395]
[1779457939724,23.61,77112.86,44.7,-0.67757,0.00043,12.58615]
[1779457940389,23.61,77112.86,44.7,-0.67757,0.00043,12.58615]
[1779457940731,23.61,77115.52,44.7,-0.67642,0.00043,12.60509]
[1779457941460,23.61,77115.52,44.7,-0.67642,0.00043,12.60509]
[1779457941738,23.6,77109.44,44.7,-0.67906,0.00043,12.56138]
[1779457943364,23.6,77107.99,44.7,-0.67969,0.00043,12.55083]
[1779457947184,23.6,77109.2,44.7,-0.67918,0.00043,12.55939]
[1779457947401,23.6,77109.2,44.7,-0.67918,0.00043,12.55939]
[1779457947780,23.6,77113.44,44.7,-0.67735,0.00043,12.58983]
[1779457948786,23.6,77108.66,44.7,-0.67942,0.00043,12.55535]
[1779457949469,23.6,77108.66,44.7,-0.67942,0.00043,12.55535]
[1779457949794,23.6,77107.04,44.7,-0.68012,0.00043,12.54356]
[1779457950332,23.6,77107.04,44.7,-0.68012,0.00043,12.54356]
[1779457950673,23.6,77107.04,44.7,-0.68012,0.00043,12.54356]
[1779457950801,23.6,77102.35,44.7,-0.68215,0.00043,12.50933]
[1779457951045,23.6,77102.35,44.7,-0.68215,0.00043,12.50933]
[1779457951395,23.6,77102.35,44.7,-0.68215,0.00043,12.50933]
[1779457951746,23.6,77102.35,44.7,-0.68215,0.00043,12.50933]
[1779457951808,23.6,77098.15,44.7,-0.68404,0.00043,12.47131]
[1779457952097,23.6,77098.15,44.7,-0.68404,0.00043,12.47131]
[1779457952739,23.6,77098.15,44.7,-0.68404,0.00043,12.47131]
[1779457952817,23.6,77102.44,44.7,-0.6822,0.00043,12.5028]
[1779457953824,23.6,77106.9,44.7,-0.68028,0.00043,12.53528]
[1779457954608,23.6,77106.9,44.7,-0.68028,0.00043,12.53528]
[1779457954899,23.6,77106.9,44.7,-0.68028,0.00043,12.53528]
[1779457954831,23.6,77102.05,44.7,-0.68237,0.00043,12.49985]
[1779457955317,23.6,77102.05,44.7,-0.68237,0.00043,12.49985]
[1779457955754,23.6,77102.05,44.7,-0.68237,0.00043,12.49985]
[1779457956845,23.6,77098.49,44.7,-0.68392,0.00043,12.47349]
[1779457957588,23.6,77098.49,44.7,-0.68392,0.00043,12.47349]
[1779457958860,23.6,77101.63,44.7,-0.68257,0.00043,12.49644]
[1779457960227,23.6,77102.16,44.7,-0.68235,0.00043,12.50026]
[1779457960874,23.59,77097.44,44.7,-0.68438,0.00043,12.46544]
[1779457961832,23.59,77097.44,44.7,-0.68438,0.00043,12.46544]
[1779457963045,23.59,77098.93,44.7,-0.68375,0.00043,12.47632]
[1779457963895,23.59,77104.07,44.7,-0.68154,0.00043,12.51397]
[1779457964902,23.59,77105.66,44.7,-0.68086,0.00043,12.5255]
[1779457969936,23.59,77106.5,44.7,-0.68051,0.00043,12.53138]
[1779457971951,23.59,77108.63,44.7,-0.67959,0.00043,12.54674]
[1779457972081,23.59,77108.63,44.7,-0.67959,0.00043,12.54674]
[1779457972958,23.59,77112.21,44.7,-0.67805,0.00043,12.57252]
[1779457973466,23.59,77112.21,44.7,-0.67805,0.00043,12.57252]
[1779457976986,23.59,77120.79,44.7,-0.67432,0.00044,12.63364]
[1779457977993,23.59,77118.22,44.7,-0.67544,0.00043,12.61542]
[1779457979394,23.59,77118.22,44.7,-0.67544,0.00043,12.61542]
[1779457982150,23.59,77119.65,44.7,-0.67483,0.00044,12.62542]
[1779457982667,23.59,77119.65,44.7,-0.67483,0.00044,12.62542]
[1779457982832,23.59,77122.46,44.7,-0.67361,0.00044,12.64519]
[1779457983276,23.59,77127.39,44.7,-0.67146,0.00044,12.67966]
[1779457984037,23.59,77132.54,44.7,-0.66921,0.00044,12.71535]
[1779457988507,23.58,77132.46,44.7,-0.66926,0.00044,12.71456]
[1779457988789,23.58,77132.46,44.7,-0.66926,0.00044,12.71456]
[1779457994738,23.58,77134.18,44.7,-0.66853,0.00044,12.72601]
[1779457994744,23.58,77133.93,44.7,-0.66864,0.00044,12.72424]
[1779457995398,23.58,77137.03,44.7,-0.66728,0.00044,12.7455]
[1779457996121,23.58,77141.12,44.7,-0.66548,0.00044,12.7733]
[1779457997127,23.58,77143.16,44.7,-0.66459,0.00044,12.78705]
[1779458000578,23.58,77143.6,44.7,-0.6644,0.00044,12.78994]
[1779458000988,23.58,77143.6,44.7,-0.6644,0.00044,12.78994]
[1779458000811,23.58,77145.57,44.7,-0.66353,0.00044,12.80313]
[1779458001754,23.58,77149.23,44.7,-0.66192,0.00044,12.82751]
[1779458002080,23.58,77149.23,44.7,-0.66192,0.00044,12.82751]
[1779458002557,23.58,77149.23,44.7,-0.66192,0.00044,12.82751]
[1779458002581,23.58,77149.23,44.7,-0.66192,0.00044,12.82751]
[1779458002825,23.58,77149.23,44.7,-0.66192,0.00044,12.82751]
[1779458003011,23.58,77151.3,44.7,-0.661,0.00044,12.84118]
[1779458003443,23.58,77151.3,44.7,-0.661,0.00044,12.84118]
[1779458003531,23.58,77151.3,44.7,-0.661,0.00044,12.84118]
[1779458004003,23.58,77158.53,44.7,-0.6578,0.00044,12.88862]
[1779458004177,23.58,77162.01,44.7,-0.65625,0.00044,12.91114]
[1779458006445,23.58,77162.24,44.7,-0.65615,0.00044,12.91261]
[1779458007899,23.58,77164.6,44.7,-0.6551,0.00045,12.92775]
[1779458008205,23.58,77166.67,44.7,-0.65418,0.00045,12.94095]
[1779458009465,23.58,77166.67,44.7,-0.65418,0.00045,12.94095]
[1779458010219,23.58,77169.96,44.7,-0.65272,0.00045,12.96177]
[1779458011728,23.58,77169.96,44.7,-0.65272,0.00045,12.96177]
[1779458016609,23.58,77172.11,44.7,-0.65183,0.00045,12.96838]
[1779458019155,23.58,77171.35,44.7,-0.65217,0.00045,12.96354]
[1779458019225,23.58,77171.35,44.7,-0.65217,0.00045,12.96354]
[1779458019939,23.58,77171.35,44.7,-0.65217,0.00045,12.96354]
[1779458019963,23.58,77170.96,44.7,-0.65235,0.00045,12.96101]
[1779458020145,23.58,77170.96,44.7,-0.65235,0.00045,12.96101]
[1779458020301,23.58,77170.96,44.7,-0.65235,0.00045,12.96101]
[1779458020360,23.58,77168.69,44.7,-0.65336,0.00045,12.94664]
[1779458022303,23.58,77171.98,44.7,-0.6519,0.00045,12.96742]
[1779458025572,23.57,77172.52,44.7,-0.65166,0.00045,12.97078]
[1779458026557,23.57,77172.16,44.7,-0.65182,0.00045,12.96849]
[1779458026591,23.57,77172.16,44.7,-0.65182,0.00045,12.96849]
[1779458026644,23.57,77172.16,44.7,-0.65182,0.00045,12.96849]
[1779458027337,23.57,77175.91,44.7,-0.65014,0.00045,12.99192]
[1779458028345,23.57,77179.5,44.7,-0.64854,0.00045,13.01414]
[1779458029224,23.57,77179.5,44.7,-0.64854,0.00045,13.01414]
[1779458030911,23.57,77179.37,44.7,-0.6486,0.00045,13.01329]
[1779458030933,23.57,77179.37,44.7,-0.6486,0.00045,13.01329]
[1779458030943,23.57,77179.37,44.7,-0.6486,0.00045,13.01329]
[1779458031000,23.57,77179.37,44.7,-0.6486,0.00045,13.01329]
[1779458031009,23.57,77176.42,44.7,-0.64993,0.00045,12.99496]
[1779458031320,23.57,77176.42,44.7,-0.64993,0.00045,12.99496]
[1779458031368,23.57,77173.38,44.7,-0.65129,0.00045,12.97589]
[1779458032615,23.57,77173.38,44.7,-0.65129,0.00045,12.97589]
[1779458032716,23.57,77164.0,44.7,-0.65549,0.00045,12.91627]
[1779458033380,23.57,77156.36,44.7,-0.65889,0.00044,12.86669]
[1779458038416,23.57,77158.0,44.7,-0.65817,0.00044,12.87724]
[1779458042443,23.57,77160.13,44.7,-0.65724,0.00044,12.89091]
[1779458044134,23.57,77158.78,44.7,-0.65784,0.00044,12.8821]
[1779458044134,23.57,77158.78,44.7,-0.65784,0.00044,12.8821]
[1779458045464,23.56,77161.62,44.7,-0.65659,0.00045,12.90042]
[1779458046133,23.56,77161.62,44.7,-0.65659,0.00045,12.90042]
[1779458046635,23.56,77161.62,44.7,-0.65659,0.00045,12.90042]
[1779458046734,23.56,77159.78,44.7,-0.65741,0.00044,12.88845]
[1779458047826,23.56,77159.78,44.7,-0.65741,0.00044,12.88845]
[1779458047927,23.56,77161.74,44.7,-0.65654,0.00045,12.90109]
[1779458048484,23.56,77163.6,44.7,-0.65572,0.00045,12.91301]
[1779458049492,23.56,77165.41,44.7,-0.65491,0.00045,12.92456]
[1779458051690,23.56,77165.5,44.7,-0.65488,0.00045,12.92506]
[1779458052704,23.56,77165.65,44.7,-0.65482,0.00045,12.92595]
[1779458056329,23.56,77163.86,44.7,-0.65563,0.00045,12.91419]
[1779458056356,23.56,77163.86,44.7,-0.65563,0.00045,12.91419]
[1779458056541,23.56,77164.67,44.7,-0.65528,0.00045,12.91933]
[1779458057548,23.56,77167.99,44.7,-0.6538,0.00045,12.9405]
[1779458058669,23.56,77167.99,44.7,-0.6538,0.00045,12.9405]
[1779458058780,23.56,77167.99,44.7,-0.6538,0.00045,12.9405]
[1779458058881,23.56,77167.76,44.7,-0.65391,0.00045,12.93899]
[1779458059196,23.56,77167.76,44.7,-0.65391,0.00045,12.93899]
[1779458060650,23.55,77166.66,44.7,-0.6544,0.00045,12.93192]
[1779458060666,23.55,77164.89,44.7,-0.6552,0.00045,12.92052]
[1779458061150,23.55,77164.89,44.7,-0.6552,0.00045,12.92052]
[1779458063132,23.55,77164.79,44.7,-0.65525,0.00045,12.91974]
[1779458063428,23.55,77164.79,44.7,-0.65525,0.00045,12.91974]
[1779458063591,23.55,77166.77,44.7,-0.65437,0.00045,12.93235]
[1779458065364,23.55,77166.96,44.7,-0.65429,0.00045,12.93352]
[1779458065605,23.55,77170.38,44.7,-0.65277,0.00045,12.9552]
[1779458068625,23.55,77173.7,44.7,-0.65129,0.00045,12.976]
[1779458072553,23.55,77174.98,44.7,-0.65072,0.00045,12.98391]
[1779458072600,23.55,77174.98,44.7,-0.65072,0.00045,12.98391]
[1779458072957,23.55,77172.2,44.7,-0.65205,0.00045,12.95941]
[1779458073663,23.55,77168.81,44.7,-0.65357,0.00045,12.93788]
[1779458074165,23.55,77168.81,44.7,-0.65357,0.00045,12.93788]
[1779458074461,23.55,77168.81,44.7,-0.65357,0.00045,12.93788]
[1779458074670,23.54,77166.25,44.7,-0.65472,0.00045,12.92147]
[1779458075666,23.54,77166.25,44.7,-0.65472,0.00045,12.92147]
[1779458076666,23.54,77165.44,44.7,-0.65509,0.00045,12.91621]
[1779458077773,23.54,77162.34,44.7,-0.65648,0.00045,12.89612]
[1779458079706,23.54,77158.55,44.7,-0.65817,0.00044,12.87141]
[1779458080385,23.54,77158.55,44.7,-0.65817,0.00044,12.87141]
[1779458081049,23.54,77145.59,44.7,-0.66393,0.00044,12.78548]
[1779458081720,23.54,77142.35,44.7,-0.66536,0.00044,12.76352]
[1779458082531,23.54,77142.35,44.7,-0.66536,0.00044,12.76352]
[1779458082727,23.54,77144.07,44.7,-0.66461,0.00044,12.77513]
[1779458086755,23.54,77145.83,44.7,-0.66384,0.00044,12.78685]
[1779458087762,23.54,77147.68,44.7,-0.66302,0.00044,12.79923]
[1779458090783,23.54,77144.5,44.7,-0.66444,0.00044,12.77774]
[1779458091902,23.54,77144.5,44.7,-0.66444,0.00044,12.77774]
[1779458092797,23.54,77149.34,44.7,-0.6623,0.00044,12.81015]
[1779458094120,23.54,77149.83,44.7,-0.66208,0.00044,12.81338]
[1779458094588,23.54,77149.83,44.7,-0.66208,0.00044,12.81338]
[1779458094604,23.54,77149.83,44.7,-0.66208,0.00044,12.81338]
[1779458094688,23.54,77149.83,44.7,-0.66208,0.00044,12.81338]
[1779458094916,23.54,77149.83,44.7,-0.66208,0.00044,12.81338]
[1779458094980,23.53,77158.65,44.7,-0.65817,0.00045,12.87148]
[1779458095914,23.53,77158.65,44.7,-0.65817,0.00045,12.87148]
[1779458096015,23.53,77163.9,44.7,-0.65584,0.00045,12.90543]
[1779458096209,23.53,77163.9,44.7,-0.65584,0.00045,12.90543]
[1779458096689,23.53,77163.9,44.7,-0.65584,0.00045,12.90543]
[1779458096693,23.53,77163.9,44.7,-0.65584,0.00045,12.90543]
[1779458096825,23.53,77158.74,44.7,-0.65814,0.00045,12.87187]
[1779458097832,23.53,77160.86,44.7,-0.6572,0.00045,12.88557]
[1779458101250,23.53,77159.25,44.7,-0.65794,0.00045,12.87487]
[1779458101861,23.53,77157.05,44.7,-0.65892,0.00044,12.86042]
[1779458102199,23.53,77157.05,44.7,-0.65892,0.00044,12.86042]
[1779458103199,23.53,77157.88,44.7,-0.65856,0.00044,12.86581]
[1779458104158,23.53,77157.88,44.7,-0.65856,0.00044,12.86581]
[1779458103875,23.53,77160.09,44.7,-0.65758,0.00045,12.88017]
[1779458104202,23.53,77160.09,44.7,-0.65758,0.00045,12.88017]
[1779458104847,23.53,77160.09,44.7,-0.65758,0.00045,12.88017]
[1779458104882,23.53,77165.1,44.7,-0.65535,0.00045,12.91249]
[1779458105696,23.53,77165.1,44.7,-0.65535,0.00045,12.91249]
[1779458105889,23.53,77169.16,44.7,-0.65353,0.00045,12.93844]
[1779458107033,23.53,77169.16,44.7,-0.65353,0.00045,12.93844]
[1779458107060,23.53,77173.11,44.7,-0.65177,0.00045,12.96341]
[1779458107903,23.53,77180.69,44.7,-0.64837,0.00045,13.01064]
[1779458111506,23.52,77182.41,44.7,-0.64761,0.00045,13.02095]
[1779458111551,23.52,77182.41,44.7,-0.64761,0.00045,13.02095]
[1779458112528,23.52,77183.09,44.7,-0.64732,0.00045,13.02502]
[1779458112937,23.52,77185.71,44.7,-0.64614,0.00045,13.04097]
[1779458115959,23.52,77188.97,44.7,-0.6447,0.00045,13.06042]
[1779458118980,23.51,77185.94,44.7,-0.64608,0.00045,13.0418]
[1779458119715,23.51,77185.94,44.7,-0.64608,0.00045,13.0418]
[1779458119742,23.51,77185.94,44.7,-0.64608,0.00045,13.0418]
[1779458120875,23.51,77185.64,44.7,-0.64622,0.00045,13.0399]
[1779458120994,23.51,77181.57,44.7,-0.64806,0.00045,13.01489]
[1779458122625,23.51,77179.9,44.7,-0.64882,0.00045,13.00448]
[1779458122798,23.51,77179.9,44.7,-0.64882,0.00045,13.00448]
[1779458123009,23.51,77177.97,44.7,-0.64969,0.00045,12.99242]
[1779458124021,23.51,77174.49,44.7,-0.65126,0.00045,12.97059]
[1779458124150,23.51,77174.49,44.7,-0.65126,0.00045,12.97059]
[1779458124467,23.51,77174.49,44.7,-0.65126,0.00045,12.97059]
[1779458124701,23.51,77174.49,44.7,-0.65126,0.00045,12.97059]
[1779458124719,23.51,77174.49,44.7,-0.65126,0.00045,12.97059]
[1779458124729,23.51,77174.49,44.7,-0.65126,0.00045,12.97059]
[1779458124779,23.51,77174.49,44.7,-0.65126,0.00045,12.97059]
[1779458125028,23.51,77180.29,44.7,-0.64866,0.00045,13.00667]
[1779458125197,23.51,77180.29,44.7,-0.64866,0.00045,13.00667]
[1779458125246,23.51,77180.29,44.7,-0.64866,0.00045,13.00667]
[1779458125554,23.51,77180.29,44.7,-0.64866,0.00045,13.00667]
[1779458125568,23.51,77180.29,44.7,-0.64866,0.00045,13.00667]
[1779458125733,23.51,77180.29,44.7,-0.64866,0.00045,13.00667]
[1779458126044,23.51,77183.96,44.7,-0.64701,0.00045,13.02923]
[1779458128646,23.5,77182.54,44.7,-0.64766,0.00045,13.02035]
[1779458131079,23.5,77177.58,44.7,-0.64998,0.00045,12.9825]
[1779458131175,23.5,77177.58,44.7,-0.64998,0.00045,12.9825]
[1779458131613,23.5,77177.58,44.7,-0.64998,0.00045,12.9825]
[1779458132106,23.5,77177.58,44.7,-0.64998,0.00045,12.9825]
[1779458132086,23.5,77173.38,44.7,-0.65187,0.00045,12.9561]
[1779458132513,23.5,77173.38,44.7,-0.65187,0.00045,12.9561]
[1779458133093,23.5,77172.79,44.7,-0.65214,0.00045,12.95228]
[1779458133428,23.5,77172.79,44.7,-0.65214,0.00045,12.95228]
[1779458133478,23.5,77172.79,44.7,-0.65214,0.00045,12.95228]
[1779458133737,23.5,77172.79,44.7,-0.65214,0.00045,12.95228]
[1779458134100,23.5,77165.35,44.7,-0.65548,0.00045,12.90474]
[1779458134739,23.5,77165.35,44.7,-0.65548,0.00045,12.90474]
[1779458135239,23.5,77164.86,44.7,-0.6557,0.00045,12.9015]
[1779458139034,23.5,77163.69,44.7,-0.65624,0.00045,12.89379]
[1779458140145,23.5,77159.66,44.7,-0.65804,0.00045,12.86751]
[1779458142159,23.5,77154.33,44.7,-0.66042,0.00044,12.83242]
[1779458143166,23.49,77151.5,44.7,-0.66169,0.00044,12.81354]
[1779458145416,23.49,77151.8,44.7,-0.66156,0.00044,12.81547]
[1779458145513,23.49,77154.14,44.7,-0.66052,0.00044,12.83091]
[1779458146187,23.49,77157.56,44.7,-0.659,0.00045,12.85345]
[1779458147194,23.49,77159.91,44.7,-0.65796,0.00045,12.86878]
[1779458148578,23.49,77159.91,44.7,-0.65796,0.00045,12.86878]
[1779458148586,23.49,77159.91,44.7,-0.65796,0.00045,12.86878]
[1779458149116,23.49,77159.91,44.7,-0.65796,0.00045,12.86878]
[1779458149208,23.49,77154.42,44.7,-0.66041,0.00044,12.83257]
[1779458150215,23.49,77150.66,44.7,-0.66209,0.00044,12.8075]
[1779458151667,23.49,77154.1,44.7,-0.66057,0.00044,12.83026]
[1779458152229,23.49,77156.81,44.7,-0.65936,0.00045,12.84814]
[1779458155852,23.49,77155.23,44.7,-0.66007,0.00045,12.83761]
[1779458156746,23.49,77155.23,44.7,-0.66008,0.00045,12.83748]
[1779458161148,23.48,77155.79,44.7,-0.65985,0.00045,12.84094]
[1779458161997,23.48,77155.44,44.7,-0.66001,0.00045,12.83863]
[1779458162797,23.48,77155.26,44.7,-0.66009,0.00045,12.8373]
[1779458165325,23.48,77151.49,44.7,-0.66179,0.00044,12.81204]
[1779458168346,23.48,77156.31,44.7,-0.65965,0.00045,12.84386]
[1779458169793,23.48,77156.31,44.7,-0.65965,0.00045,12.84386]
[1779458169877,23.48,77156.31,44.7,-0.65965,0.00045,12.84386]
[1779458170410,23.48,77157.32,44.7,-0.65921,0.00045,12.85045]
[1779458170412,23.48,77154.46,44.7,-0.66049,0.00045,12.8315]
[1779458176405,23.47,77153.79,44.7,-0.66081,0.00045,12.82667]
[1779458177421,23.47,77153.79,44.7,-0.66081,0.00045,12.82667]
[1779458177849,23.47,77153.79,44.7,-0.66081,0.00045,12.82667]
[1779458178849,23.47,77153.01,44.7,-0.66116,0.00044,12.82143]
[1779458178897,23.47,77148.17,44.7,-0.66332,0.00044,12.78896]
[1779458179575,23.47,77148.17,44.7,-0.66332,0.00044,12.78896]
[1779458179694,23.47,77148.17,44.7,-0.66332,0.00044,12.78896]
[1779458180191,23.47,77148.17,44.7,-0.66332,0.00044,12.78896]
[1779458180046,23.47,77147.04,44.7,-0.66383,0.00044,12.78125]
[1779458180468,23.47,77147.04,44.7,-0.66383,0.00044,12.78125]
[1779458180972,23.47,77147.04,44.7,-0.66383,0.00044,12.78125]
[1779458181058,23.47,77136.48,44.7,-0.66851,0.00044,12.70907]
[1779458181531,23.47,77136.48,44.7,-0.66851,0.00044,12.70907]
[1779458181978,23.47,77127.92,44.7,-0.67229,0.00044,12.64936]
[1779458183030,23.47,77122.73,44.7,-0.67457,0.00044,12.61254]
[1779458183454,23.47,77120.69,44.7,-0.67547,0.00044,12.59798]
[1779458184461,23.47,77122.84,44.7,-0.67453,0.00044,12.61328]
[1779458188489,23.47,77118.78,44.7,-0.67631,0.00044,12.58419]
[1779458189299,23.47,77118.78,44.7,-0.67631,0.00044,12.58419]
[1779458189496,23.47,77121.21,44.7,-0.67525,0.00044,12.60156]
[1779458190503,23.47,77123.14,44.7,-0.6744,0.00044,12.61531]
[1779458191510,23.47,77125.22,44.7,-0.67357,0.00044,12.62303]
[1779458193876,23.47,77123.93,44.7,-0.67413,0.00044,12.61388]
[1779458193968,23.47,77119.99,44.7,-0.67586,0.00044,12.58581]
[1779458194731,23.47,77119.99,44.7,-0.67586,0.00044,12.58581]
[1779458194800,23.46,77117.38,44.7,-0.677,0.00044,12.56705]
[1779458195562,23.46,77117.38,44.7,-0.677,0.00044,12.56705]
[1779458195599,23.47,77122.99,44.7,-0.67454,0.00044,12.6072]
[1779458196544,23.47,77130.14,44.7,-0.6714,0.00044,12.65765]
[1779458198562,23.46,77136.64,44.7,-0.66854,0.00044,12.70277]
[1779458199569,23.46,77138.75,44.7,-0.66762,0.00044,12.71724]
[1779458204603,23.46,77138.79,44.7,-0.66762,0.00044,12.71714]
[1779458209639,23.46,77138.8,44.7,-0.66764,0.00044,12.71692]
[1779458212043,23.46,77138.67,44.7,-0.6677,0.00044,12.71596]
[1779458212131,23.46,77138.64,44.7,-0.66772,0.00044,12.7157]
[1779458212660,23.46,77135.03,44.7,-0.66931,0.00044,12.69071]
[1779458213667,23.46,77133.28,44.7,-0.67009,0.00044,12.67852]
[1779458215492,23.46,77132.76,44.7,-0.67032,0.00044,12.67487]
[1779458215917,23.45,77133.26,44.7,-0.6701,0.00044,12.6783]
[1779458217695,23.45,77135.61,44.7,-0.66907,0.00044,12.69451]
[1779458219033,23.45,77135.61,44.7,-0.66907,0.00044,12.69451]
[1779458219149,23.45,77140.76,44.7,-0.6668,0.00044,12.72995]
[1779458219549,23.45,77140.76,44.7,-0.6668,0.00044,12.72995]
[1779458219595,23.45,77140.76,44.7,-0.6668,0.00044,12.72995]
[1779458220204,23.45,77147.23,44.7,-0.66393,0.00044,12.77394]
[1779458220717,23.45,77151.83,44.7,-0.66188,0.00045,12.80483]
[1779458221593,23.45,77151.83,44.7,-0.66188,0.00045,12.80483]
[1779458221950,23.45,77151.83,44.7,-0.66188,0.00045,12.80483]
[1779458222413,23.45,77152.35,44.7,-0.66165,0.00045,12.80829]
[1779458222763,23.45,77152.35,44.7,-0.66165,0.00045,12.80829]
[1779458227037,23.45,77155.29,44.7,-0.66035,0.00045,12.82767]
[1779458227977,23.45,77155.29,44.7,-0.66035,0.00045,12.82767]
[1779458228855,23.45,77156.82,44.7,-0.65967,0.00045,12.83774]
[1779458228950,23.45,77154.08,44.7,-0.6609,0.00045,12.81958]
[1779458229993,23.45,77154.08,44.7,-0.6609,0.00045,12.81958]
[1779458230090,23.45,77154.08,44.7,-0.6609,0.00045,12.81958]
[1779458230190,23.45,77151.36,44.7,-0.66211,0.00045,12.8014]
[1779458230788,23.45,77155.74,44.7,-0.66016,0.00045,12.83055]
[1779458231796,23.45,77157.92,44.7,-0.65919,0.00045,12.84492]
[1779458236831,23.45,77157.84,44.7,-0.65923,0.00045,12.84429]
[1779458242239,23.45,77158.33,44.7,-0.65902,0.00045,12.84744]
[1779458242246,23.45,77160.12,44.7,-0.65822,0.00045,12.85917]
[1779458242382,23.45,77160.12,44.7,-0.65822,0.00045,12.85917]
[1779458242872,23.45,77161.89,44.7,-0.65743,0.00045,12.8707]
[1779458243880,23.45,77163.75,44.7,-0.6566,0.00045,12.88276]
[1779458244403,23.45,77163.75,44.7,-0.6566,0.00045,12.88276]
[1779458244973,23.45,77171.55,44.7,-0.6531,0.00045,12.93286]
[1779458245894,23.45,77175.12,44.7,-0.6515,0.00045,12.95546]
[1779458246386,23.45,77175.12,44.7,-0.6515,0.00045,12.95546]
[1779458246495,23.45,77175.12,44.7,-0.6515,0.00045,12.95546]
[1779458246887,23.45,77175.12,44.7,-0.6515,0.00045,12.95546]
[1779458246888,23.45,77175.12,44.7,-0.6515,0.00045,12.95546]
[1779458246948,23.45,77169.9,44.7,-0.65385,0.00045,12.92221]
[1779458247703,23.45,77169.9,44.7,-0.65385,0.00045,12.92221]
[1779458248878,23.45,77169.96,44.7,-0.65383,0.00045,12.92252]
[1779458248915,23.44,77168.95,44.7,-0.65429,0.00045,12.91598]
[1779458249389,23.44,77168.95,44.7,-0.65429,0.00045,12.91598]
[1779458250129,23.44,77168.95,44.7,-0.65429,0.00045,12.91598]
[1779458250153,23.44,77168.95,44.7,-0.65429,0.00045,12.91598]
[1779458250929,23.44,77163.95,44.7,-0.65654,0.00045,12.88359]
[1779458251936,23.44,77161.86,44.7,-0.65755,0.00045,12.863]
[1779458254787,23.44,77160.37,44.7,-0.65823,0.00045,12.85311]
[1779458255161,23.44,77153.7,44.7,-0.66121,0.00045,12.809]
[1779458255964,23.44,77137.74,44.7,-0.66831,0.00044,12.70067]
[1779458257027,23.44,77137.74,44.7,-0.66831,0.00044,12.70067]
[1779458257091,23.44,77136.21,44.7,-0.66899,0.00044,12.69005]
[1779458259524,23.44,77136.43,44.7,-0.66889,0.00044,12.69153]
[1779458260581,23.44,77136.97,44.7,-0.66866,0.00044,12.69517]
[1779458260999,23.44,77132.99,44.7,-0.67043,0.00044,12.66743]
[1779458262006,23.44,77130.51,44.7,-0.67152,0.00044,12.65]
[1779458265310,23.43,77131.73,44.7,-0.67099,0.00044,12.65843]
[1779458266410,23.43,77132.34,44.7,-0.67073,0.00044,12.66266]
[1779458267041,23.43,77134.46,44.7,-0.6698,0.00044,12.67737]
[1779458267869,23.43,77134.46,44.7,-0.6698,0.00044,12.67737]
[1779458268239,23.43,77136.13,44.7,-0.66906,0.00044,12.68894]
[1779458269621,23.43,77136.43,44.7,-0.66893,0.00044,12.691]
[1779458273083,23.43,77131.02,44.7,-0.67133,0.00044,12.65305]
[1779458278118,23.43,77131.97,44.7,-0.67091,0.00044,12.65972]
[1779458279124,23.43,77134.01,44.7,-0.67001,0.00044,12.67395]
[1779458280132,23.43,77137.85,44.7,-0.66832,0.00044,12.70057]
[1779458280689,23.43,77137.85,44.7,-0.66832,0.00044,12.70057]
[1779458281138,23.43,77141.12,44.7,-0.66687,0.00044,12.72304]
[1779458282035,23.43,77141.12,44.7,-0.66687,0.00044,12.72304]
[1779458282146,23.43,77145.81,44.7,-0.66479,0.00044,12.75497]
[1779458283153,23.43,77151.24,44.7,-0.66238,0.00045,12.79157]
[1779458283367,23.43,77151.24,44.7,-0.66238,0.00045,12.79157]
[1779458283736,23.43,77151.24,44.7,-0.66238,0.00045,12.79157]
[1779458290298,23.43,77149.8,44.7,-0.66305,0.00045,12.78142]
[1779458290789,23.42,77151.13,44.7,-0.66247,0.00045,12.79025]
[1779458291249,23.42,77151.13,44.7,-0.66247,0.00045,12.79025]
[1779458291208,23.42,77153.45,44.7,-0.66143,0.00045,12.80572]
[1779458293223,23.42,77155.35,44.7,-0.66059,0.00045,12.81826]
[1779458297266,23.42,77156.61,44.7,-0.66004,0.00045,12.82642]
[1779458299950,23.42,77155.8,44.7,-0.66042,0.00045,12.82089]
[1779458300272,23.42,77153.67,44.7,-0.66137,0.00045,12.80665]
[1779458300956,23.42,77153.67,44.7,-0.66137,0.00045,12.80665]
[1779458301398,23.42,77152.69,44.7,-0.66181,0.00045,12.80004]
[1779458301574,23.42,77152.69,44.7,-0.66181,0.00045,12.80004]
[1779458303194,23.42,77151.41,44.7,-0.66239,0.00045,12.79136]
[1779458304361,23.42,77152.92,44.7,-0.66173,0.00045,12.80137]
[1779458306586,23.41,77151.4,44.7,-0.66242,0.00045,12.79098]
[1779458312364,23.41,77151.08,44.7,-0.66268,0.00045,12.78124]
[1779458317197,23.4,77151.35,44.7,-0.66258,0.00045,12.78276]
[1779458318127,23.4,77152.58,44.7,-0.66204,0.00045,12.79081]
[1779458318503,23.4,77152.61,44.7,-0.66203,0.00045,12.7909]
[1779458320420,23.4,77149.43,44.7,-0.66347,0.00045,12.76932]
[1779458325030,23.4,77149.85,44.7,-0.6633,0.00045,12.77188]
[1779458326363,23.39,77152.3,44.7,-0.66222,0.00045,12.78817]
[1779458326493,23.39,77152.3,44.7,-0.66222,0.00045,12.78817]
[1779458326877,23.39,77152.3,44.7,-0.66222,0.00045,12.78817]
[1779458326992,23.39,77152.3,44.7,-0.66222,0.00045,12.78817]
[1779458327142,23.39,77154.04,44.7,-0.66145,0.00045,12.79973]
[1779458327418,23.39,77154.04,44.7,-0.66145,0.00045,12.79973]
[1779458327493,23.39,77154.04,44.7,-0.66145,0.00045,12.79973]
[1779458327594,23.39,77162.72,44.7,-0.65756,0.00045,12.8571]
[1779458328495,23.39,77162.72,44.7,-0.65756,0.00045,12.8571]
[1779458328500,23.39,77164.72,44.7,-0.65666,0.00045,12.87015]
[1779458329494,23.39,77164.72,44.7,-0.65666,0.00045,12.87015]
[1779458329596,23.39,77166.55,44.7,-0.65584,0.00045,12.88195]
[1779458336006,23.39,77166.37,44.7,-0.65594,0.00045,12.88052]
[1779458337005,23.39,77166.73,44.7,-0.65578,0.00045,12.8828]
[1779458337334,23.39,77166.73,44.7,-0.65578,0.00045,12.8828]
[1779458338551,23.39,77161.26,44.7,-0.65826,0.00045,12.84692]
[1779458339769,23.39,77161.26,44.7,-0.65826,0.00045,12.84692]
[1779458339865,23.39,77158.16,44.7,-0.65965,0.00045,12.82646]
[1779458340742,23.39,77158.16,44.7,-0.65965,0.00045,12.82646]
[1779458341821,23.39,77158.76,44.7,-0.65938,0.00045,12.83042]
[1779458342009,23.39,77158.76,44.7,-0.65938,0.00045,12.83042]
[1779458342111,23.39,77164.57,44.7,-0.65677,0.00045,12.86852]
[1779458342580,23.39,77172.64,44.7,-0.65314,0.00045,12.92053]
[1779458347615,23.38,77174.57,44.7,-0.6523,0.00045,12.93245]
[1779458350592,23.38,77174.41,44.7,-0.65238,0.00045,12.93127]
[1779458351419,23.38,77174.78,44.7,-0.65222,0.00045,12.93355]
[1779458351443,23.38,77174.78,44.7,-0.65222,0.00045,12.93355]
[1779458352066,23.38,77174.78,44.7,-0.65222,0.00045,12.93355]
[1779458352078,23.38,77177.63,44.7,-0.65094,0.00045,12.95156]
[1779458352761,23.38,77181.38,44.7,-0.64924,0.00045,12.97511]
[1779458353658,23.38,77185.2,44.7,-0.64751,0.00045,12.99884]
[1779458354665,23.38,77190.85,44.7,-0.64494,0.00045,13.03348]
[1779458357845,23.38,77192.77,44.7,-0.64408,0.00046,13.045]
[1779458359220,23.38,77192.77,44.7,-0.64408,0.00046,13.045]
[1779458361454,23.37,77194.48,44.7,-0.64331,0.00046,13.05518]
[1779458363924,23.37,77194.86,44.7,-0.64315,0.00046,13.05735]
[1779458364544,23.37,77195.01,44.7,-0.64308,0.00046,13.05819]
[1779458369771,23.37,77194.46,44.7,-0.64336,0.00046,13.05451]
[1779458371396,23.37,77194.46,44.7,-0.64336,0.00046,13.05451]
[1779458371522,23.37,77194.44,44.7,-0.64344,0.00046,13.04744]
[1779458371852,23.37,77194.44,44.7,-0.64344,0.00046,13.04744]
[1779458372792,23.36,77191.17,44.7,-0.64494,0.00046,13.02749]
[1779458375015,23.36,77191.7,44.7,-0.6447,0.00046,13.03067]
[1779458381279,23.36,77192.2,44.7,-0.6445,0.00046,13.03344]
[1779458386890,23.36,77193.97,44.7,-0.64372,0.00046,13.04382]
[1779458391925,23.35,77194.19,44.7,-0.64364,0.00046,13.04489]
[1779458393939,23.35,77197.86,44.7,-0.64197,0.00046,13.06685]
[1779458397967,23.35,77201.99,44.7,-0.6401,0.00046,13.0912]
[1779458400331,23.35,77202.03,44.7,-0.64009,0.00046,13.09136]
[1779458400428,23.35,77202.03,44.7,-0.64009,0.00046,13.09136]
[1779458400429,23.35,77202.03,44.7,-0.64009,0.00046,13.09136]
[1779458400393,23.35,77208.11,44.7,-0.6373,0.00046,13.12702]
[1779458400512,23.35,77208.11,44.7,-0.6373,0.00046,13.12702]
[1779458400580,23.35,77208.11,44.7,-0.6373,0.00046,13.12702]
[1779458400674,23.35,77208.11,44.7,-0.6373,0.00046,13.12702]
[1779458401226,23.35,77208.11,44.7,-0.6373,0.00046,13.12702]
[1779458401524,23.35,77208.11,44.7,-0.6373,0.00046,13.12702]
[1779458401386,23.35,77187.92,44.7,-0.64654,0.00046,13.00608]
[1779458401978,23.35,77187.92,44.7,-0.64654,0.00046,13.00608]
[1779458402019,23.35,77187.92,44.7,-0.64654,0.00046,13.00608]
[1779458402038,23.35,77142.94,44.7,-0.66679,0.00045,12.71278]
[1779458402937,23.35,77142.94,44.7,-0.66679,0.00045,12.71278]
[1779458403065,23.35,77134.06,44.7,-0.67074,0.00044,12.651]
[1779458404088,23.35,77134.06,44.7,-0.67074,0.00044,12.651]
[1779458404326,23.35,77134.06,44.7,-0.67074,0.00044,12.651]
[1779458404364,23.35,77134.06,44.7,-0.67074,0.00044,12.651]
[1779458404398,23.34,77141.5,44.7,-0.66745,0.00045,12.70257]
[1779458405044,23.34,77141.5,44.7,-0.66745,0.00045,12.70257]
[1779458405047,23.34,77138.6,44.7,-0.66875,0.00044,12.68241]
[1779458406051,23.34,77136.18,44.7,-0.66982,0.00044,12.66552]
[1779458406813,23.34,77136.18,44.7,-0.66982,0.00044,12.66552]
[1779458407210,23.34,77141.08,44.7,-0.66764,0.00044,12.69956]
[1779458408067,23.34,77142.99,44.7,-0.66679,0.00045,12.71275]
[1779458409210,23.34,77141.27,44.7,-0.66756,0.00044,12.7009]
[1779458411037,23.34,77141.45,44.7,-0.66748,0.00045,12.70215]
[1779458411132,23.34,77141.45,44.7,-0.66748,0.00045,12.70215]
[1779458411162,23.34,77141.45,44.7,-0.66748,0.00045,12.70215]
[1779458411165,23.34,77136.7,44.7,-0.66959,0.00044,12.66921]
[1779458412115,23.34,77136.7,44.7,-0.66959,0.00044,12.66921]
[1779458412212,23.34,77136.7,44.7,-0.66959,0.00044,12.66921]
[1779458412309,23.34,77122.15,44.7,-0.67603,0.00044,12.56604]
[1779458413106,23.34,77119.9,44.7,-0.67702,0.00044,12.54977]
[1779458414205,23.34,77119.9,44.7,-0.67702,0.00044,12.54977]
[1779458414268,23.34,77119.9,44.7,-0.67702,0.00044,12.54977]
[1779458414416,23.34,77119.9,44.7,-0.67702,0.00044,12.54977]
[1779458414870,23.34,77120.29,44.7,-0.67685,0.00044,12.55252]
[1779458415206,23.34,77125.78,44.7,-0.67443,0.00044,12.59196]
[1779458416129,23.34,77131.9,44.7,-0.67172,0.00044,12.63542]
[1779458417136,23.34,77134.07,44.7,-0.67076,0.00044,12.65069]
[1779458418000,23.34,77134.07,44.7,-0.67076,0.00044,12.65069]
[1779458418353,23.34,77143.57,44.7,-0.66654,0.00045,12.71666]
[1779458419150,23.34,77150.2,44.7,-0.66358,0.00045,12.76184]
[1779458421166,23.34,77147.47,44.7,-0.66481,0.00045,12.74318]
[1779458423180,23.34,77150.58,44.7,-0.66343,0.00045,12.76417]
[1779458424014,23.34,77150.58,44.7,-0.66343,0.00045,12.76417]
[1779458424091,23.34,77150.58,44.7,-0.66343,0.00045,12.76417]
[1779458424441,23.34,77150.58,44.7,-0.66343,0.00045,12.76417]
[1779458424466,23.34,77155.47,44.7,-0.66124,0.00045,12.79698]
[1779458424953,23.34,77155.47,44.7,-0.66124,0.00045,12.79698]
[1779458425769,23.34,77156.2,44.7,-0.66092,0.00045,12.80176]
[1779458427210,23.34,77150.44,44.7,-0.66352,0.00045,12.76285]
[1779458431238,23.33,77142.91,44.7,-0.66697,0.00045,12.70414]
[1779458432245,23.33,77139.35,44.7,-0.66856,0.00044,12.67949]
[1779458433252,23.33,77142.96,44.7,-0.66695,0.00045,12.70444]
[1779458437280,23.33,77140.14,44.7,-0.66822,0.00045,12.68473]
[1779458440301,23.33,77138.05,44.7,-0.66917,0.00044,12.67002]
[1779458441308,23.33,77136.22,44.7,-0.66999,0.00044,12.65711]
[1779458442315,23.33,77134.55,44.7,-0.67074,0.00044,12.64527]
[1779458442551,23.33,77134.55,44.7,-0.67074,0.00044,12.64527]
[1779458442581,23.33,77134.55,44.7,-0.67074,0.00044,12.64527]
[1779458443236,23.33,77134.55,44.7,-0.67074,0.00044,12.64527]
[1779458443322,23.32,77123.14,44.7,-0.6758,0.00044,12.56407]
[1779458444442,23.32,77118.01,44.7,-0.67806,0.00044,12.52692]
[1779458447918,23.32,77117.99,44.7,-0.67807,0.00044,12.52667]
[1779458448129,23.32,77117.99,44.7,-0.67807,0.00044,12.52667]
[1779458448155,23.32,77117.99,44.7,-0.67807,0.00044,12.52667]
[1779458448357,23.32,77112.07,44.7,-0.68068,0.00044,12.48333]
[1779458450516,23.32,77111.57,44.7,-0.6809,0.00044,12.47964]
[1779458450754,23.32,77111.57,44.7,-0.6809,0.00044,12.47964]
[1779458451372,23.32,77111.57,44.7,-0.6809,0.00044,12.47964]
[1779458451378,23.32,77114.39,44.7,-0.67966,0.00044,12.50034]
[1779458452072,23.32,77114.39,44.7,-0.67966,0.00044,12.50034]
[1779458452406,23.32,77114.39,44.7,-0.67966,0.00044,12.50034]
[1779458452452,23.32,77123.07,44.7,-0.67584,0.00044,12.56331]
[1779458453133,23.32,77123.07,44.7,-0.67584,0.00044,12.56331]
[1779458453311,23.32,77123.07,44.7,-0.67584,0.00044,12.56331]
[1779458453409,23.32,77124.59,44.7,-0.67518,0.00044,12.57417]
[1779458453765,23.32,77124.59,44.7,-0.67518,0.00044,12.57417]
[1779458454121,23.32,77124.59,44.7,-0.67518,0.00044,12.57417]
[1779458454164,23.32,77124.59,44.7,-0.67518,0.00044,12.57417]
[1779458454290,23.32,77124.59,44.7,-0.67518,0.00044,12.57417]
[1779458454411,23.32,77109.85,44.7,-0.68166,0.00044,12.46678]
[1779458455418,23.32,77102.48,44.7,-0.68489,0.00044,12.4118]
[1779458456425,23.32,77107.48,44.7,-0.68271,0.00044,12.44908]
[1779458456775,23.32,77107.48,44.7,-0.68271,0.00044,12.44908]
[1779458456784,23.32,77107.48,44.7,-0.68271,0.00044,12.44908]
[1779458457430,23.32,77107.48,44.7,-0.68271,0.00044,12.44908]
[1779458457433,23.32,77110.13,44.7,-0.68155,0.00044,12.46866]
[1779458458440,23.32,77114.02,44.7,-0.67984,0.00044,12.49735]
[1779458459447,23.32,77115.82,44.7,-0.67905,0.00044,12.51053]
[1779458460771,23.32,77116.1,44.7,-0.67893,0.00044,12.51258]
[1779458460836,23.32,77116.1,44.7,-0.67893,0.00044,12.51258]
[1779458461461,23.32,77112.9,44.7,-0.68033,0.00044,12.48911]
[1779458462468,23.32,77106.42,44.7,-0.68317,0.00044,12.4412]
[1779458463183,23.32,77106.42,44.7,-0.68317,0.00044,12.4412]
[1779458463300,23.32,77106.42,44.7,-0.68317,0.00044,12.4412]
[1779458464208,23.32,77107.81,44.7,-0.68257,0.00044,12.45141]
[1779458464482,23.32,77117.21,44.7,-0.67845,0.00044,12.52049]
[1779458465489,23.32,77124.92,44.7,-0.67505,0.00044,12.57621]
[1779458465883,23.32,77124.92,44.7,-0.67505,0.00044,12.57621]
[1779458466113,23.32,77124.92,44.7,-0.67505,0.00044,12.57621]
[1779458466495,23.32,77131.87,44.7,-0.67198,0.00044,12.62564]
[1779458467504,23.32,77140.79,44.7,-0.66801,0.00045,12.68808]
[1779458468511,23.32,77138.62,44.7,-0.66898,0.00044,12.673]
[1779458468540,23.32,77138.62,44.7,-0.66898,0.00044,12.673]
[1779458469361,23.32,77138.62,44.7,-0.66898,0.00044,12.673]
[1779458469449,23.32,77138.62,44.7,-0.66898,0.00044,12.673]
[1779458469524,23.32,77126.27,44.7,-0.67446,0.00044,12.58571]
[1779458469668,23.32,77126.27,44.7,-0.67446,0.00044,12.58571]
[1779458470531,23.32,77108.22,44.7,-0.68241,0.00044,12.4541]
[1779458471233,23.32,77108.22,44.7,-0.68241,0.00044,12.4541]
[1779458471539,23.31,77107.43,44.7,-0.68277,0.00044,12.448]
[1779458471845,23.31,77107.43,44.7,-0.68277,0.00044,12.448]
[1779458472545,23.31,77113.89,44.7,-0.67994,0.00044,12.49566]
[1779458472896,23.31,77113.89,44.7,-0.67994,0.00044,12.49566]
[1779458473017,23.31,77113.89,44.7,-0.67994,0.00044,12.49566]
[1779458473196,23.31,77113.89,44.7,-0.67994,0.00044,12.49566]
[1779458473231,23.31,77113.89,44.7,-0.67994,0.00044,12.4957]
[1779458473834,23.31,77113.89,44.7,-0.67994,0.00044,12.4957]
[1779458473901,23.32,77125.05,44.7,-0.67502,0.00044,12.57672]
[1779458476362,23.32,77124.46,44.7,-0.67528,0.00044,12.57249]
[1779458476448,23.31,77121.36,44.7,-0.67666,0.00044,12.55003]
[1779458476573,23.31,77116.43,44.7,-0.67883,0.00044,12.51423]
[1779458478587,23.31,77119.75,44.7,-0.67737,0.00044,12.53831]
[1779458479863,23.31,77119.75,44.7,-0.67737,0.00044,12.53831]
[1779458482383,23.31,77121.09,44.7,-0.67678,0.00044,12.54795]
[1779458482413,23.31,77115.4,44.7,-0.6793,0.00044,12.50645]
[1779458483020,23.31,77115.4,44.7,-0.6793,0.00044,12.50645]
[1779458483121,23.31,77116.91,44.7,-0.67863,0.00044,12.51747]
[1779458483622,23.31,77120.92,44.7,-0.67687,0.00044,12.54658]
[1779458485333,23.31,77120.92,44.7,-0.67687,0.00044,12.54658]
[1779458486643,23.31,77116.35,44.7,-0.67888,0.00044,12.51328]
[1779458490964,23.31,77116.56,44.7,-0.6788,0.00044,12.51474]
[1779458490967,23.31,77119.46,44.7,-0.67752,0.00044,12.53581]
[1779458491801,23.31,77124.58,44.7,-0.67534,0.00044,12.56566]
[1779458492612,23.31,77124.58,44.7,-0.67534,0.00044,12.56566]
[1779458492714,23.31,77124.58,44.7,-0.67534,0.00044,12.56566]
[1779458492816,23.31,77129.4,44.7,-0.67322,0.00044,12.60004]
[1779458493692,23.31,77123.23,44.7,-0.67594,0.00044,12.55589]
[1779458494700,23.31,77120.84,44.7,-0.67701,0.00044,12.53849]
[1779458495606,23.31,77120.84,44.7,-0.67701,0.00044,12.53849]
[1779458495706,23.31,77116.84,44.7,-0.67877,0.00044,12.50942]
[1779458496605,23.31,77116.84,44.7,-0.67877,0.00044,12.50942]
[1779458496775,23.31,77116.84,44.7,-0.67877,0.00044,12.50942]
[1779458496952,23.31,77116.84,44.7,-0.67877,0.00044,12.50942]
[1779458497055,23.31,77116.84,44.7,-0.67877,0.00044,12.50942]
[1779458497124,23.31,77118.58,44.7,-0.67801,0.00044,12.52204]
[1779458497983,23.31,77118.58,44.7,-0.67801,0.00044,12.52204]
[1779458498036,23.31,77119.46,44.7,-0.67762,0.00044,12.52841]
[1779458499186,23.31,77119.46,44.7,-0.67762,0.00044,12.52841]
[1779458499264,23.31,77122.7,44.7,-0.67619,0.00044,12.55182]
[1779458500358,23.31,77122.7,44.7,-0.67619,0.00044,12.55182]
[1779458501529,23.31,77122.68,44.7,-0.67621,0.00044,12.55163]
[1779458500741,23.31,77119.17,44.7,-0.67776,0.00044,12.52618]
[1779458501692,23.31,77119.17,44.7,-0.67776,0.00044,12.52618]
[1779458501962,23.31,77119.17,44.7,-0.67776,0.00044,12.52618]
[1779458501999,23.31,77121.56,44.7,-0.6767,0.00044,12.54347]
[1779458502755,23.31,77113.96,44.7,-0.68005,0.00044,12.48807]
[1779458503914,23.31,77113.96,44.7,-0.68005,0.00044,12.48807]
[1779458503993,23.31,77111.59,44.7,-0.68109,0.00044,12.47063]
[1779458505117,23.31,77111.59,44.7,-0.68109,0.00044,12.47063]
[1779458505282,23.31,77111.59,44.7,-0.68109,0.00044,12.47063]
[1779458506470,23.31,77110.99,44.7,-0.68136,0.00044,12.46619]
[1779458506546,23.3,77106.62,44.7,-0.68328,0.00044,12.43366]
[1779458506760,23.3,77106.62,44.7,-0.68328,0.00044,12.43366]
[1779458507038,23.3,77106.62,44.7,-0.68328,0.00044,12.43366]
[1779458507581,23.3,77106.62,44.7,-0.68328,0.00044,12.43366]
[1779458507188,23.3,77091.77,44.7,-0.68976,0.00043,12.32138]
[1779458508153,23.3,77091.77,44.7,-0.68976,0.00043,12.32138]
[1779458508193,23.3,77080.4,44.7,-0.69468,0.00043,12.23329]
[1779458508808,23.3,77085.83,44.7,-0.69234,0.00043,12.2755]
[1779458511473,23.3,77087.82,44.7,-0.69148,0.00043,12.29084]
[1779458511829,23.3,77085.86,44.7,-0.69233,0.00043,12.27566]
[1779458513510,23.3,77085.86,44.7,-0.69233,0.00043,12.27566]
[1779458513516,23.3,77088.45,44.7,-0.69121,0.00043,12.29563]
[1779458513713,23.3,77088.45,44.7,-0.69121,0.00043,12.29563]
[1779458514855,23.3,77083.85,44.7,-0.6932,0.00043,12.26]
[1779458515879,23.3,77083.85,44.7,-0.6932,0.00043,12.26]
[1779458515977,23.3,77087.92,44.7,-0.69144,0.00043,12.29143]
[1779458517450,23.3,77092.23,44.7,-0.68958,0.00043,12.32454]
[1779458517876,23.3,77089.99,44.7,-0.69055,0.00043,12.30738]
[1779458518882,23.3,77088.14,44.7,-0.69135,0.00043,12.29317]
[1779458519890,23.3,77090.76,44.7,-0.69021,0.00043,12.31336]
[1779458521767,23.3,77091.93,44.7,-0.6897,0.00043,12.32235]
[1779458521946,23.3,77091.93,44.7,-0.6897,0.00043,12.32235]
[1779458522483,23.3,77099.56,44.7,-0.68638,0.00044,12.38038]
[1779458522912,23.3,77105.94,44.7,-0.68359,0.00044,12.4283]
[1779458523705,23.3,77105.94,44.7,-0.68359,0.00044,12.4283]
[1779458523877,23.3,77105.94,44.7,-0.68359,0.00044,12.4283]
[1779458524381,23.3,77105.94,44.7,-0.68359,0.00044,12.4283]
[1779458525047,23.3,77105.68,44.7,-0.68371,0.00044,12.42636]
[1779458525142,23.3,77098.5,44.7,-0.68685,0.00044,12.37233]
[1779458527589,23.3,77097.1,44.7,-0.68746,0.00044,12.36169]
[1779458527642,23.3,77096.32,44.7,-0.6878,0.00043,12.35575]
[1779458528148,23.3,77093.0,44.7,-0.68924,0.00043,12.33043]
[1779458528919,23.3,77093.0,44.7,-0.68924,0.00043,12.33043]
[1779458529225,23.3,77093.0,44.7,-0.68924,0.00043,12.33043]
[1779458529567,23.3,77096.72,44.7,-0.68763,0.00044,12.35872]
[1779458529978,23.3,77106.55,44.7,-0.68334,0.00044,12.43269]
[1779458530937,23.3,77106.55,44.7,-0.68334,0.00044,12.43269]
[1779458531611,23.3,77106.55,44.7,-0.68334,0.00044,12.43269]
[1779458531234,23.3,77113.3,44.7,-0.68038,0.00044,12.48264]
[1779458531968,23.3,77113.3,44.7,-0.68038,0.00044,12.48264]
[1779458532271,23.3,77113.3,44.7,-0.68038,0.00044,12.48264]
[1779458532461,23.3,77113.3,44.7,-0.68038,0.00044,12.48264]
[1779458532555,23.3,77123.6,44.7,-0.67584,0.00044,12.55757]
[1779458533134,23.3,77116.83,44.7,-0.67883,0.00044,12.5084]
[1779458534031,23.3,77114.12,44.7,-0.68003,0.00044,12.48847]
[1779458535014,23.3,77108.0,44.7,-0.68272,0.00044,12.44322]
[1779458537042,23.3,77105.89,44.7,-0.68365,0.00044,12.42738]
[1779458537983,23.3,77105.89,44.7,-0.68365,0.00044,12.42738]
[1779458539057,23.3,77101.99,44.7,-0.68537,0.00044,12.39794]
[1779458539870,23.3,77101.99,44.7,-0.68537,0.00044,12.39794]
[1779458540064,23.29,77098.98,44.7,-0.68669,0.00044,12.37515]
[1779458544091,23.29,77101.04,44.7,-0.6858,0.00044,12.39049]
[1779458544958,23.29,77101.04,44.7,-0.6858,0.00044,12.39049]
[1779458545261,23.29,77098.0,44.7,-0.68713,0.00044,12.36742]
[1779458546105,23.29,77095.69,44.7,-0.68814,0.00043,12.3498]
[1779458548119,23.29,77093.11,44.7,-0.68927,0.00043,12.32999]
[1779458551140,23.29,77097.79,44.7,-0.68733,0.00044,12.35833]
[1779458551817,23.29,77097.79,44.7,-0.68733,0.00044,12.35833]
[1779458551847,23.29,77097.79,44.7,-0.68733,0.00044,12.35833]
[1779458551971,23.29,77097.79,44.7,-0.68733,0.00044,12.35833]
[1779458552497,23.29,77097.79,44.7,-0.68733,0.00044,12.35833]
[1779458552595,23.29,77087.41,44.7,-0.69184,0.00043,12.27876]
[1779458552938,23.29,77087.41,44.7,-0.69184,0.00043,12.27876]
[1779458553598,23.29,77087.41,44.7,-0.69184,0.00043,12.27876]
[1779458553628,23.29,77066.9,44.7,-0.70067,0.00043,12.11718]
[1779458553954,23.29,77066.9,44.7,-0.70067,0.00043,12.11718]
[1779458554642,23.29,77078.6,44.7,-0.69565,0.00043,12.20996]
[1779458554788,23.29,77078.6,44.7,-0.69565,0.00043,12.20996]
[1779458555467,23.29,77082.24,44.7,-0.69408,0.00043,12.23846]
[1779458556127,23.29,77082.24,44.7,-0.69408,0.00043,12.23846]
[1779458556382,23.29,77082.24,44.7,-0.69408,0.00043,12.23846]
[1779458558195,23.29,77084.24,44.7,-0.69321,0.00043,12.25411]
[1779458559074,23.29,77084.24,44.7,-0.69321,0.00043,12.25411]
[1779458560950,23.29,77086.54,44.7,-0.69222,0.00043,12.27202]
[1779458561216,23.29,77090.68,44.7,-0.69042,0.00043,12.304]
[1779458562608,23.29,77095.37,44.7,-0.68838,0.00044,12.3399]
[1779458562973,23.29,77095.37,44.7,-0.68838,0.00044,12.3399]
[1779458563524,23.29,77095.37,44.7,-0.68838,0.00044,12.3399]
[1779458563619,23.29,77100.53,44.7,-0.68613,0.00044,12.379]
[1779458564138,23.29,77100.53,44.7,-0.68613,0.00044,12.379]
[1779458564395,23.29,77103.54,44.7,-0.68482,0.00044,12.40168]
[1779458565330,23.29,77103.54,44.7,-0.68482,0.00044,12.40168]
[1779458565941,23.29,77104.71,44.7,-0.68431,0.00044,12.41046]
[1779458566374,23.29,77108.66,44.7,-0.68258,0.00044,12.43992]
[1779458567260,23.29,77110.56,44.7,-0.68174,0.00044,12.45403]
[1779458568267,23.29,77108.05,44.7,-0.68284,0.00044,12.43541]
[1779458570936,23.29,77107.91,44.7,-0.6829,0.00044,12.43442]
[1779458570970,23.29,77107.91,44.7,-0.6829,0.00044,12.43442]
[1779458572295,23.29,77104.07,44.7,-0.68458,0.00044,12.40581]
[1779458574309,23.29,77097.97,44.7,-0.68724,0.00044,12.35984]
[1779458576500,23.29,77096.46,44.7,-0.6879,0.00044,12.34836]
[1779458580181,23.29,77097.83,44.7,-0.6873,0.00044,12.35873]
[1779458580190,23.29,77097.83,44.7,-0.6873,0.00044,12.35873]
[1779458580351,23.29,77101.27,44.7,-0.6858,0.00044,12.38472]
[1779458580982,23.29,77101.27,44.7,-0.6858,0.00044,12.38472]
[1779458581358,23.29,77110.9,44.7,-0.68158,0.00044,12.45669]
[1779458582366,23.29,77115.05,44.7,-0.67976,0.00044,12.48731]
[1779458583373,23.29,77113.09,44.7,-0.68062,0.00044,12.47293]
[1779458583746,23.29,77113.09,44.7,-0.68062,0.00044,12.47293]
[1779458584246,23.29,77113.09,44.7,-0.68062,0.00044,12.47293]
[1779458584738,23.29,77114.6,44.7,-0.67995,0.00044,12.48404]
[1779458585959,23.29,77113.22,44.7,-0.68056,0.00044,12.4739]
[1779458586625,23.29,77113.22,44.7,-0.68056,0.00044,12.4739]
[1779458586666,23.29,77117.23,44.7,-0.67879,0.00044,12.50334]
[1779458587405,23.29,77119.5,44.7,-0.67779,0.00044,12.5199]
[1779458589223,23.29,77120.94,44.7,-0.67716,0.00044,12.53033]
[1779458589420,23.29,77120.15,44.7,-0.67751,0.00044,12.52457]
[1779458591434,23.29,77115.64,44.7,-0.6795,0.00044,12.49164]
[1779458594454,23.29,77111.91,44.7,-0.68113,0.00044,12.46426]
[1779458595271,23.29,77111.91,44.7,-0.68113,0.00044,12.46426]
[1779458595448,23.29,77111.91,44.7,-0.68113,0.00044,12.46426]
[1779458595462,23.29,77107.07,44.7,-0.68326,0.00044,12.42832]
[1779458597251,23.29,77105.92,44.7,-0.68376,0.00044,12.41973]
[1779458597314,23.29,77105.92,44.7,-0.68376,0.00044,12.41973]
[1779458598483,23.29,77108.69,44.7,-0.68255,0.00044,12.44032]
[1779458599255,23.29,77108.69,44.7,-0.68255,0.00044,12.44032]
[1779458599343,23.29,77108.69,44.7,-0.68255,0.00044,12.44032]
[1779458600075,23.29,77109.36,44.7,-0.68225,0.00044,12.44535]
[1779458600211,23.29,77109.36,44.7,-0.68225,0.00044,12.44535]
[1779458600496,23.29,77096.2,44.7,-0.68801,0.00044,12.34641]
[1779458601295,23.29,77096.2,44.7,-0.68801,0.00044,12.34641]
[1779458601504,23.29,77088.36,44.7,-0.69141,0.00043,12.28633]
[1779458601931,23.29,77088.36,44.7,-0.69141,0.00043,12.28633]
[1779458602283,23.29,77088.36,44.7,-0.69141,0.00043,12.28633]
[1779458604277,23.29,77088.94,44.7,-0.69116,0.00043,12.29087]
[1779458604702,23.29,77088.94,44.7,-0.69116,0.00043,12.29087]
[1779458605566,23.29,77089.35,44.7,-0.69098,0.00043,12.29406]
[1779458605607,23.29,77086.15,44.7,-0.69236,0.00043,12.26937]
[1779458607035,23.29,77085.42,44.7,-0.69268,0.00043,12.26376]
[1779458607546,23.29,77083.03,44.7,-0.69371,0.00043,12.24524]
[1779458608553,23.29,77080.62,44.7,-0.69475,0.00043,12.22641]
[1779458609560,23.29,77078.01,44.7,-0.69587,0.00043,12.20593]
[1779458612040,23.29,77077.41,44.7,-0.69621,0.00043,12.19408]
[1779458612581,23.29,77082.43,44.7,-0.69405,0.00043,12.23345]
[1779458613588,23.29,77084.11,44.7,-0.69331,0.00043,12.24664]
[1779458614118,23.29,77084.11,44.7,-0.69331,0.00043,12.24664]
[1779458614595,23.29,77079.86,44.7,-0.69514,0.00043,12.21357]
[1779458616609,23.3,77077.44,44.7,-0.69618,0.00043,12.19474]
[1779458620637,23.3,77079.02,44.7,-0.69548,0.00043,12.20751]
[1779458623896,23.3,77078.3,44.7,-0.69578,0.00043,12.20197]
[1779458624665,23.3,77082.26,44.7,-0.69407,0.00043,12.23308]
[1779458625672,23.3,77084.37,44.7,-0.69315,0.00043,12.2496]
[1779458627686,23.3,77086.03,44.7,-0.69242,0.00043,12.26264]
[1779458632720,23.3,77084.94,44.7,-0.69287,0.00043,12.25458]
[1779458633341,23.3,77084.94,44.7,-0.69287,0.00043,12.25458]
[1779458633729,23.31,77089.8,44.7,-0.69076,0.00043,12.2922]
[1779458633948,23.31,77089.8,44.7,-0.69076,0.00043,12.2922]
[1779458634225,23.31,77089.8,44.7,-0.69076,0.00043,12.2922]
[1779458634230,23.31,77089.8,44.7,-0.69076,0.00043,12.2922]
[1779458634736,23.31,77094.51,44.7,-0.68871,0.00043,12.32835]
[1779458635743,23.31,77098.1,44.7,-0.68715,0.00044,12.35568]
[1779458637757,23.31,77096.21,44.7,-0.68797,0.00044,12.34141]
[1779458638431,23.31,77096.21,44.7,-0.68797,0.00044,12.34141]
[1779458638581,23.31,77096.21,44.7,-0.68797,0.00044,12.34141]
[1779458638766,23.31,77093.29,44.7,-0.68923,0.00043,12.31919]
[1779458640658,23.31,77093.29,44.7,-0.68923,0.00043,12.31919]
[1779458640722,23.31,77086.03,44.7,-0.69238,0.00043,12.26341]
[1779458641004,23.31,77086.03,44.7,-0.69238,0.00043,12.26341]
[1779458641536,23.31,77086.03,44.7,-0.69238,0.00043,12.26341]
[1779458641632,23.31,77083.55,44.7,-0.69345,0.00043,12.24417]
[1779458641787,23.31,77085.46,44.7,-0.69262,0.00043,12.259]
[1779458643162,23.31,77085.46,44.7,-0.69262,0.00043,12.259]
[1779458644511,23.31,77085.94,44.7,-0.69241,0.00043,12.26282]
[1779458644574,23.31,77090.41,44.7,-0.69047,0.00043,12.29738]
[1779458645921,23.31,77091.12,44.7,-0.69016,0.00043,12.30283]
[1779458646034,23.31,77091.12,44.7,-0.69016,0.00043,12.30283]
[1779458646652,23.31,77091.12,44.7,-0.69016,0.00043,12.30283]
[1779458646714,23.31,77089.22,44.7,-0.69098,0.00043,12.28834]
[1779458647413,23.31,77081.17,44.7,-0.69446,0.00043,12.22589]
[1779458648738,23.31,77070.78,44.7,-0.69893,0.00043,12.14402]
[1779458649438,23.31,77070.78,44.7,-0.69893,0.00043,12.14402]
[1779458649475,23.31,77070.42,44.7,-0.69908,0.00043,12.14121]
[1779458649780,23.31,77070.42,44.7,-0.69908,0.00043,12.14121]
[1779458650328,23.31,77072.5,44.7,-0.69818,0.00043,12.15784]
[1779458650863,23.31,77074.4,44.7,-0.69737,0.00043,12.17287]
[1779458652876,23.31,77070.17,44.7,-0.69917,0.00043,12.13955]
[1779458654261,23.31,77070.17,44.7,-0.69917,0.00043,12.13955]
[1779458654324,23.31,77070.75,44.7,-0.69891,0.00043,12.14433]
[1779458655676,23.31,77070.75,44.7,-0.69891,0.00043,12.14433]
[1779458655695,23.31,77076.63,44.7,-0.69638,0.00043,12.19095]
[1779458658102,23.31,77077.62,44.7,-0.69595,0.00043,12.19885]
[1779458658253,23.31,77077.62,44.7,-0.69595,0.00043,12.19885]
[1779458658342,23.32,77078.25,44.7,-0.69566,0.00043,12.20403]
[1779458658919,23.32,77074.31,44.7,-0.69736,0.00043,12.17301]
[1779458660758,23.32,77071.09,44.7,-0.69874,0.00043,12.14751]
[1779458661940,23.32,77072.52,44.7,-0.69812,0.00043,12.1589]
[1779458662966,23.32,77072.52,44.7,-0.69812,0.00043,12.1589]
[1779458663029,23.32,77072.34,44.7,-0.6982,0.00043,12.15752]
[1779458663957,23.32,77076.19,44.7,-0.69654,0.00043,12.18799]
[1779458665478,23.32,77076.19,44.7,-0.69654,0.00043,12.18799]
[1779458665579,23.32,77075.44,44.7,-0.69686,0.00043,12.18213]
[1779458667651,23.32,77074.15,44.7,-0.69742,0.00043,12.17195]
[1779458667752,23.32,77072.76,44.7,-0.69801,0.00043,12.16093]
[1779458667985,23.32,77068.85,44.7,-0.69969,0.00043,12.12986]
[1779458669364,23.32,77063.75,44.7,-0.70187,0.00043,12.08906]
[1779458670000,23.32,77062.06,44.7,-0.70259,0.00043,12.07551]
[1779458671387,23.32,77062.06,44.7,-0.70259,0.00043,12.07551]
[1779458671439,23.32,77062.06,44.7,-0.70259,0.00043,12.07551]
[1779458671468,23.32,77061.96,44.7,-0.70271,0.00043,12.06753]
[1779458673630,23.32,77057.85,44.7,-0.70445,0.00042,12.03442]
[1779458674028,23.32,77054.37,44.7,-0.70593,0.00042,12.00621]
[1779458677049,23.32,77056.5,44.7,-0.705,0.00042,12.02393]
[1779458682084,23.33,77057.38,44.7,-0.7046,0.00042,12.03161]
[1779458683353,23.33,77052.65,44.7,-0.7066,0.00042,11.99319]
[1779458684100,23.33,77045.39,44.7,-0.70967,0.00042,11.93345]
[1779458689653,23.33,77045.33,44.7,-0.7097,0.00042,11.93294]
[1779458689797,23.33,77045.33,44.7,-0.7097,0.00042,11.93294]
[1779458689856,23.33,77045.67,44.7,-0.70955,0.00042,11.93575]
[1779458690739,23.33,77045.67,44.7,-0.70955,0.00042,11.93575]
[1779458690790,23.33,77034.68,44.7,-0.71417,0.00042,11.8442]
[1779458691144,23.33,77034.68,44.7,-0.71417,0.00042,11.8442]
[1779458691377,23.33,77034.68,44.7,-0.71417,0.00042,11.8442]
[1779458691555,23.33,77031.03,44.7,-0.71569,0.00042,11.81361]
[1779458692159,23.33,77029.48,44.7,-0.71632,0.00042,11.80068]
[1779458693166,23.33,77027.93,44.7,-0.71696,0.00042,11.78773]
[1779458694805,23.33,77027.93,44.7,-0.71696,0.00042,11.78773]
[1779458694818,23.33,77027.21,44.7,-0.71725,0.00042,11.78182]
[1779458695180,23.33,77030.11,44.7,-0.71603,0.00042,11.80656]
[1779458695992,23.33,77030.11,44.7,-0.71603,0.00042,11.80656]
[1779458696103,23.33,77030.11,44.7,-0.71603,0.00042,11.80656]
[1779458696636,23.33,77032.09,44.7,-0.7152,0.00042,11.82344]
[1779458696866,23.33,77032.09,44.7,-0.7152,0.00042,11.82344]
[1779458697319,23.33,77032.09,44.7,-0.7152,0.00042,11.82344]
[1779458697349,23.33,77036.21,44.7,-0.71347,0.00042,11.85819]
[1779458698201,23.33,77045.21,44.7,-0.70969,0.00042,11.93307]
[1779458699208,23.34,77048.6,44.7,-0.7082,0.00042,11.96208]
[1779458700411,23.34,77048.6,44.7,-0.7082,0.00042,11.96208]
[1779458700440,23.35,77048.02,44.7,-0.70837,0.00042,11.95877]
[1779458701610,23.35,77048.02,44.7,-0.70837,0.00042,11.95877]
[1779458701672,23.35,77039.79,44.7,-0.71184,0.00042,11.89065]
[1779458702238,23.35,77039.79,44.7,-0.71184,0.00042,11.89065]
[1779458702345,23.35,77035.85,44.7,-0.71349,0.00042,11.85777]
[1779458703536,23.35,77035.85,44.7,-0.71349,0.00042,11.85777]
[1779458703607,23.35,77034.11,44.7,-0.71421,0.00042,11.84336]
[1779458704287,23.35,77034.11,44.7,-0.71421,0.00042,11.84336]
[1779458704591,23.35,77034.11,44.7,-0.71421,0.00042,11.84336]
[1779458704599,23.35,77032.73,44.7,-0.71478,0.00042,11.83189]
[1779458707268,23.35,77041.73,44.7,-0.71099,0.00042,11.90742]
[1779458708366,23.35,77041.73,44.7,-0.71099,0.00042,11.90742]
[1779458708429,23.35,77041.73,44.7,-0.71099,0.00042,11.90742]
[1779458708732,23.35,77041.73,44.7,-0.71099,0.00042,11.90742]
[1779458708797,23.35,77044.02,44.7,-0.71002,0.00042,11.92643]
[1779458709645,23.35,77044.02,44.7,-0.71002,0.00042,11.92643]
[1779458710289,23.35,77046.97,44.7,-0.70878,0.00042,11.95083]
[1779458711296,23.35,77048.53,44.7,-0.70812,0.00042,11.96365]
[1779458716331,23.35,77048.19,44.7,-0.70827,0.00042,11.96067]
[1779458719354,23.35,77044.19,44.7,-0.70997,0.00042,11.92753]
[1779458720978,23.35,77045.3,44.7,-0.7095,0.00042,11.93666]
[1779458721368,23.35,77048.61,44.7,-0.70811,0.00042,11.96387]
[1779458722597,23.35,77048.61,44.7,-0.70811,0.00042,11.96387]
[1779458722623,23.35,77052.57,44.7,-0.70644,0.00042,11.99632]
[1779458723289,23.35,77052.57,44.7,-0.70644,0.00042,11.99632]
[1779458724426,23.35,77051.18,44.7,-0.70702,0.00042,11.98497]
[1779458725595,23.35,77051.39,44.7,-0.70693,0.00042,11.9867]
[1779458725628,23.35,77054.26,44.7,-0.70572,0.00042,12.01013]
[1779458726133,23.35,77054.26,44.7,-0.70572,0.00042,12.01013]
[1779458726328,23.35,77054.26,44.7,-0.70572,0.00042,12.01013]
[1779458726403,23.35,77055.82,44.7,-0.70505,0.00042,12.02291]
[1779458728745,23.35,77054.57,44.7,-0.70558,0.00042,12.01283]
[1779458729644,23.35,77054.51,44.7,-0.7056,0.00042,12.01244]
[1779458730165,23.35,77053.84,44.7,-0.70588,0.00042,12.00708]
[1779458730554,23.35,77053.84,44.7,-0.70588,0.00042,12.00708]
[1779458730562,23.35,77053.84,44.7,-0.70588,0.00042,12.00708]
[1779458730591,23.35,77057.75,44.7,-0.70421,0.00042,12.03893]
[1779458731651,23.35,77057.75,44.7,-0.70421,0.00042,12.03893]
[1779458731698,23.35,77059.93,44.7,-0.70337,0.00043,12.04937]
[1779458734721,23.36,77059.54,44.7,-0.70353,0.00043,12.04634]
[1779458734757,23.36,77057.97,44.7,-0.70419,0.00042,12.03372]
[1779458735811,23.36,77057.97,44.7,-0.70419,0.00042,12.03372]
[1779458735824,23.36,77051.07,44.7,-0.70711,0.00042,11.97766]
[1779458736710,23.36,77051.07,44.7,-0.70711,0.00042,11.97766]
[1779458736811,23.36,77052.14,44.7,-0.70665,0.00042,11.98653]
[1779458737189,23.36,77052.14,44.7,-0.70665,0.00042,11.98653]
[1779458737561,23.36,77052.14,44.7,-0.70665,0.00042,11.98653]
[1779458737662,23.36,77056.03,44.7,-0.705,0.00042,12.01832]
[1779458737879,23.36,77056.03,44.7,-0.705,0.00042,12.01832]
[1779458737956,23.36,77056.03,44.7,-0.705,0.00042,12.01832]
[1779458738489,23.36,77056.06,44.7,-0.70498,0.00042,12.01865]
[1779458740335,23.36,77055.33,44.7,-0.70529,0.00042,12.01281]
[1779458740553,23.36,77055.33,44.7,-0.70529,0.00042,12.01281]
[1779458740927,23.36,77055.54,44.7,-0.70519,0.00042,12.01462]
[1779458741509,23.36,77046.72,44.7,-0.70892,0.00042,11.94244]
[1779458742517,23.36,77040.98,44.7,-0.71134,0.00042,11.89498]
[1779458743524,23.36,77039.03,44.7,-0.71216,0.00042,11.87879]
[1779458745538,23.36,77037.65,44.7,-0.71273,0.00042,11.86733]
[1779458746545,23.36,77035.89,44.7,-0.71347,0.00042,11.85267]
[1779458748905,23.36,77036.17,44.7,-0.71334,0.00042,11.85511]
[1779458748951,23.36,77036.17,44.7,-0.71334,0.00042,11.85511]
[1779458749391,23.36,77036.17,44.7,-0.71334,0.00042,11.85511]
[1779458749566,23.36,77032.67,44.7,-0.71481,0.00042,11.82582]
[1779458750573,23.36,77028.9,44.7,-0.71638,0.00042,11.79392]
[1779458751339,23.36,77028.9,44.7,-0.71638,0.00042,11.79392]
[1779458751811,23.36,77028.9,44.7,-0.71638,0.00042,11.79392]
[1779458752315,23.36,77028.28,44.7,-0.71665,0.00042,11.78861]
[1779458752793,23.36,77028.28,44.7,-0.71665,0.00042,11.78861]
[1779458752857,23.36,77029.75,44.7,-0.71603,0.00042,11.80111]
[1779458752962,23.36,77029.75,44.7,-0.71603,0.00042,11.80111]
[1779458752994,23.36,77029.75,44.7,-0.71603,0.00042,11.80111]
[1779458753594,23.36,77030.36,44.7,-0.71577,0.00042,11.80633]
[1779458755608,23.36,77028.46,44.7,-0.71655,0.00042,11.79048]
[1779458756192,23.36,77028.46,44.7,-0.71655,0.00042,11.79048]
[1779458756522,23.36,77028.46,44.7,-0.71655,0.00042,11.79048]
[1779458756878,23.36,77028.46,44.7,-0.71655,0.00042,11.79048]
[1779458756615,23.36,77029.07,44.7,-0.71629,0.00042,11.79573]
[1779458757224,23.36,77029.07,44.7,-0.71629,0.00042,11.79573]
[1779458757622,23.36,77031.77,44.7,-0.71516,0.00042,11.81859]
[1779458759082,23.36,77031.12,44.7,-0.71543,0.00042,11.81319]
[1779458759423,23.36,77031.12,44.7,-0.71543,0.00042,11.81319]
[1779458759705,23.36,77031.12,44.7,-0.71543,0.00042,11.81319]
[1779458759898,23.36,77029.24,44.7,-0.71621,0.00042,11.79742]
[1779458760327,23.36,77029.24,44.7,-0.71621,0.00042,11.79742]
[1779458760587,23.36,77029.24,44.7,-0.71621,0.00042,11.79742]
[1779458760887,23.36,77029.24,44.7,-0.71621,0.00042,11.79742]
[1779458761658,23.36,77033.88,44.7,-0.71427,0.00042,11.83662]
[1779458762585,23.36,77033.88,44.7,-0.71427,0.00042,11.83662]
[1779458762939,23.36,77034.84,44.7,-0.71386,0.00042,11.8447]
[1779458763285,23.36,77034.84,44.7,-0.71386,0.00042,11.8447]
[1779458763671,23.37,77032.8,44.7,-0.71471,0.00042,11.82767]
[1779458764821,23.37,77032.8,44.7,-0.71471,0.00042,11.82767]
[1779458764896,23.37,77031.64,44.7,-0.71519,0.00042,11.81802]
[1779458765029,23.37,77031.64,44.7,-0.71519,0.00042,11.81802]
[1779458765269,23.37,77031.64,44.7,-0.71519,0.00042,11.81802]
[1779458765687,23.37,77031.64,44.7,-0.71519,0.00042,11.81802]
[1779458765743,23.37,77024.33,44.7,-0.71823,0.00042,11.75626]
[1779458766692,23.37,77018.29,44.7,-0.72073,0.00041,11.70469]
[1779458767699,23.37,77016.33,44.7,-0.72154,0.00041,11.6879]
[1779458769402,23.37,77016.57,44.7,-0.72144,0.00041,11.69001]
[1779458769687,23.37,77016.57,44.7,-0.72144,0.00041,11.69001]
[1779458769716,23.37,77015.2,44.7,-0.722,0.00041,11.67827]
[1779458770172,23.37,77015.2,44.7,-0.722,0.00041,11.67827]
[1779458770724,23.37,76999.93,44.7,-0.72826,0.00041,11.54562]
[1779458771835,23.37,76999.93,44.7,-0.72826,0.00041,11.54562]
[1779458771862,23.37,76990.29,44.7,-0.73218,0.0004,11.46064]
[1779458772386,23.37,76990.29,44.7,-0.73218,0.0004,11.46064]
[1779458772899,23.37,76982.83,44.7,-0.73518,0.0004,11.3942]
[1779458773043,23.37,76982.83,44.7,-0.73518,0.0004,11.3942]
[1779458773648,23.37,76982.83,44.7,-0.73518,0.0004,11.3942]
[1779458773913,23.37,76977.16,44.7,-0.73746,0.0004,11.34337]
[1779458773987,23.37,76977.16,44.7,-0.73746,0.0004,11.34337]
[1779458774757,23.37,76973.83,44.7,-0.73878,0.0004,11.31347]
[1779458775605,23.37,76973.83,44.7,-0.73878,0.0004,11.31347]
[1779458775774,23.37,76969.04,44.7,-0.74069,0.0004,11.27023]
[1779458776888,23.37,76969.04,44.7,-0.74069,0.0004,11.27023]
[1779458776934,23.37,76961.45,44.7,-0.74369,0.0004,11.20119]
[1779458777280,23.37,76961.45,44.7,-0.74369,0.0004,11.20119]
[1779458777688,23.37,76961.45,44.7,-0.74369,0.0004,11.20119]
[1779458777792,23.37,76943.49,44.7,-0.75075,0.00039,11.03507]
[1779458778795,23.37,76951.97,44.7,-0.7474,0.00039,11.11448]
[1779458779802,23.38,76959.38,44.7,-0.74447,0.0004,11.18317]
[1779458780073,23.38,76959.38,44.7,-0.74447,0.0004,11.18317]
[1779458780449,23.38,76959.38,44.7,-0.74447,0.0004,11.18317]
[1779458780809,23.38,76979.62,44.7,-0.73639,0.0004,11.36725]
[1779458781166,23.38,76979.62,44.7,-0.73639,0.0004,11.36725]
[1779458781816,23.38,76992.57,44.7,-0.73115,0.00041,11.48297]
[1779458782604,23.38,76992.57,44.7,-0.73115,0.00041,11.48297]
[1779458782687,23.38,76992.57,44.7,-0.73115,0.00041,11.48297]
[1779458782804,23.38,76992.57,44.7,-0.73115,0.00041,11.48297]
[1779458782823,23.38,76998.63,44.7,-0.72868,0.00041,11.53652]
[1779458783720,23.38,76998.63,44.7,-0.72868,0.00041,11.53652]
[1779458783830,23.38,77013.25,44.7,-0.72269,0.00041,11.66394]
[1779458783971,23.38,77013.25,44.7,-0.72269,0.00041,11.66394]
[1779458784841,23.38,77013.25,44.7,-0.72269,0.00041,11.66394]
[1779458784852,23.38,77016.81,44.7,-0.72121,0.00041,11.69464]
[1779458785313,23.38,77016.81,44.7,-0.72121,0.00041,11.69464]
[1779458785878,23.38,77016.81,44.7,-0.72121,0.00041,11.69464]
[1779458785928,23.38,77029.56,44.7,-0.71592,0.00042,11.80322]
[1779458786078,23.38,77029.56,44.7,-0.71592,0.00042,11.80322]
[1779458786865,23.38,77022.13,44.7,-0.719,0.00041,11.74035]
[1779458788778,23.38,77021.19,44.7,-0.71939,0.00041,11.73237]
[1779458788887,23.38,77021.19,44.7,-0.71939,0.00041,11.73237]
[1779458789886,23.38,77016.03,44.7,-0.72152,0.00041,11.68838]
[1779458790893,23.38,77014.54,44.7,-0.72213,0.00041,11.67553]
[1779458791900,23.38,77012.36,44.7,-0.72313,0.00041,11.64935]
[1779458792883,23.38,77012.36,44.7,-0.72313,0.00041,11.64935]
[1779458792907,23.38,77008.1,44.7,-0.72488,0.00041,11.61247]
[1779458793199,23.38,77008.1,44.7,-0.72488,0.00041,11.61247]
[1779458793199,23.38,77008.1,44.7,-0.72488,0.00041,11.61247]
[1779458793704,23.38,77008.1,44.7,-0.72488,0.00041,11.61247]
[1779458793914,23.38,77006.58,44.7,-0.7255,0.00041,11.59928]
[1779458794552,23.38,77006.58,44.7,-0.7255,0.00041,11.59928]
[1779458794954,23.38,77006.58,44.7,-0.7255,0.00041,11.59928]
[1779458794921,23.38,77008.27,44.7,-0.7248,0.00041,11.61399]
[1779458795927,23.38,77005.46,44.7,-0.72596,0.00041,11.58958]
[1779458797206,23.38,77005.31,44.7,-0.72602,0.00041,11.58831]
[1779458797207,23.38,77005.31,44.7,-0.72602,0.00041,11.58831]
[1779458797628,23.38,77005.31,44.7,-0.72602,0.00041,11.58831]
[1779458797738,23.38,77005.31,44.7,-0.72602,0.00041,11.58831]
[1779458797942,23.38,76998.5,44.7,-0.72879,0.00041,11.52879]
[1779458799956,23.38,77000.37,44.7,-0.72802,0.00041,11.54539]
[1779458800963,23.39,77002.26,44.7,-0.72725,0.00041,11.562]
[1779458801208,23.39,77002.26,44.7,-0.72725,0.00041,11.562]
[1779458801304,23.39,77002.26,44.7,-0.72725,0.00041,11.562]
[1779458801709,23.39,77002.26,44.7,-0.72725,0.00041,11.562]
[1779458802977,23.39,77000.96,44.7,-0.72777,0.00041,11.55074]
[1779458804569,23.39,76992.88,44.7,-0.73106,0.00041,11.47974]
[1779458805291,23.39,76982.32,44.7,-0.73532,0.0004,11.38586]
[1779458805997,23.39,76979.4,44.7,-0.73649,0.0004,11.35967]
[1779458808251,23.39,76979.91,44.7,-0.73628,0.0004,11.36449]
[1779458808638,23.39,76979.91,44.7,-0.73628,0.0004,11.36449]
[1779458808767,23.39,76979.91,44.7,-0.73628,0.0004,11.36449]
[1779458808773,23.39,76980.59,44.7,-0.736,0.0004,11.37068]
[1779458809030,23.39,76974.11,44.7,-0.7386,0.0004,11.31235]
[1779458810037,23.39,76971.4,44.7,-0.73967,0.0004,11.28799]
[1779458811387,23.39,76974.35,44.7,-0.73848,0.0004,11.315]
[1779458812051,23.39,76976.8,44.7,-0.7375,0.0004,11.3371]
[1779458813058,23.39,76975.47,44.7,-0.73803,0.0004,11.32526]
[1779458814065,23.39,76982.7,44.7,-0.73512,0.0004,11.39032]
[1779458815072,23.39,76984.68,44.7,-0.73431,0.0004,11.40815]
[1779458816078,23.39,76983.87,44.7,-0.73464,0.0004,11.40099]
[1779458817384,23.39,76984.67,44.7,-0.73431,0.0004,11.40825]
[1779458818201,23.39,76984.67,44.7,-0.73431,0.0004,11.40825]
[1779458818218,23.39,76986.52,44.7,-0.73356,0.0004,11.42474]
[1779458819230,23.39,76986.52,44.7,-0.73356,0.0004,11.42474]
[1779458819375,23.39,76986.52,44.7,-0.73356,0.0004,11.42474]
[1779458819730,23.39,76986.52,44.7,-0.73356,0.0004,11.42474]
[1779458819806,23.4,76993.36,44.7,-0.73078,0.00041,11.48576]
[1779458820244,23.4,76993.36,44.7,-0.73078,0.00041,11.48576]
[1779458820334,23.4,76992.42,44.7,-0.73116,0.00041,11.47753]
[1779458821135,23.4,76992.42,44.7,-0.73116,0.00041,11.47753]
[1779458821774,23.4,76992.42,44.7,-0.73116,0.00041,11.47753]
[1779458821867,23.4,76992.42,44.7,-0.73116,0.00041,11.47753]
[1779458821945,23.4,76984.77,44.7,-0.73425,0.0004,11.40962]
[1779458822121,23.4,76979.47,44.7,-0.73638,0.0004,11.36219]
[1779458823351,23.4,76976.91,44.7,-0.7374,0.0004,11.33941]
[1779458824135,23.4,76974.15,44.7,-0.7385,0.0004,11.31453]
[1779458825142,23.4,76971.08,44.7,-0.73972,0.0004,11.28693]
[1779458826149,23.4,76972.47,44.7,-0.73916,0.0004,11.2997]
[1779458828163,23.4,76968.02,44.7,-0.74091,0.0004,11.2598]
[1779458829317,23.4,76957.62,44.7,-0.74501,0.00039,11.16526]
[1779458830177,23.4,76952.52,44.7,-0.74702,0.00039,11.1183]
[1779458831031,23.4,76952.52,44.7,-0.74702,0.00039,11.1183]
[1779458831184,23.4,76949.78,44.7,-0.74808,0.00039,11.09319]
[1779458832427,23.4,76949.78,44.7,-0.74808,0.00039,11.09319]
[1779458832911,23.4,76949.78,44.7,-0.74808,0.00039,11.09319]
[1779458832980,23.43,76947.48,44.7,-0.74875,0.00039,11.07737]
[1779458833258,23.43,76947.48,44.7,-0.74875,0.00039,11.07737]
[1779458834367,23.43,76948.83,44.7,-0.74822,0.00039,11.08986]
[1779458834467,23.47,76952.14,44.7,-0.74654,0.00039,11.12933]
[1779458835366,23.47,76952.14,44.7,-0.74654,0.00039,11.12933]
[1779458835468,23.48,76949.28,44.7,-0.74761,0.00039,11.10413]
[1779458836231,23.48,76952.81,44.7,-0.74623,0.00039,11.13662]
[1779458837238,23.48,76954.65,44.7,-0.74544,0.00039,11.15487]
[1779458838244,23.49,76950.09,44.7,-0.74722,0.00039,11.11336]
[1779458839252,23.49,76946.04,44.7,-0.74879,0.00039,11.07623]
[1779458841233,23.49,76944.42,44.7,-0.7494,0.00039,11.06168]
[1779458841927,23.49,76944.42,44.7,-0.7494,0.00039,11.06168]
[1779458841885,23.49,76942.29,44.7,-0.75022,0.00039,11.04213]
[1779458842273,23.49,76939.67,44.7,-0.75123,0.00039,11.01801]
[1779458843088,23.49,76939.67,44.7,-0.75123,0.00039,11.01801]
[1779458843557,23.49,76934.67,44.7,-0.75316,0.00039,10.97166]
[1779458844526,23.49,76932.29,44.7,-0.75407,0.00039,10.9497]
[1779458846630,23.49,76932.07,44.7,-0.75414,0.00039,10.94795]
[1779458847206,23.51,76932.49,44.7,-0.75385,0.00039,10.95493]
[1779458847308,23.52,76937.82,44.7,-0.75167,0.00039,11.0075]
[1779458848403,23.52,76937.82,44.7,-0.75167,0.00039,11.0075]
[1779458848410,23.53,76939.77,44.7,-0.75082,0.00039,11.02786]
[1779458849544,23.53,76939.77,44.7,-0.75082,0.00039,11.02786]
[1779458849626,23.54,76936.15,44.7,-0.75213,0.00039,10.99626]
[1779458850440,23.54,76936.15,44.7,-0.75213,0.00039,10.99626]
[1779458850690,23.54,76936.15,44.7,-0.75213,0.00039,10.99626]
[1779458850807,23.54,76936.15,44.7,-0.75213,0.00039,10.99626]
[1779458851025,23.55,76931.57,44.7,-0.7538,0.00039,10.95597]
[1779458851336,23.55,76928.87,44.7,-0.75493,0.00038,10.92348]
[1779458852046,23.55,76928.87,44.7,-0.75493,0.00038,10.92348]
[1779458852903,23.55,76928.87,44.7,-0.75493,0.00038,10.92348]
[1779458852910,23.57,76923.26,44.7,-0.75695,0.00038,10.87403]
[1779458853350,23.58,76924.63,44.7,-0.75627,0.00038,10.8906]
[1779458854717,23.58,76924.63,44.7,-0.75627,0.00038,10.8906]
[1779458854874,23.58,76924.63,44.7,-0.75627,0.00038,10.8906]
[1779458854954,23.6,76923.4,44.7,-0.7566,0.00038,10.88257]
[1779458855537,23.61,76912.72,44.7,-0.76051,0.00038,10.78557]
[1779458856372,23.62,76903.96,44.7,-0.76376,0.00038,10.70394]
[1779458857378,23.64,76909.6,44.7,-0.76141,0.00038,10.76316]
[1779458858873,23.64,76909.6,44.7,-0.76141,0.00038,10.76316]
[1779458858923,23.67,76914.5,44.7,-0.75935,0.00038,10.81431]
[1779458859393,23.68,76918.74,44.7,-0.75757,0.00038,10.85839]
[1779458860993,23.68,76918.74,44.7,-0.75757,0.00038,10.85839]
[1779458860644,23.7,76928.49,44.7,-0.75369,0.00038,10.95293]
[1779458861061,23.7,76928.49,44.7,-0.75369,0.00038,10.95293]
[1779458861410,23.72,76934.26,44.7,-0.75131,0.00038,11.01032]
[1779458862418,23.72,76933.5,44.7,-0.7516,0.00038,11.00336]
[1779458863502,23.72,76933.5,44.7,-0.7516,0.00038,11.00336]
[1779458863768,23.72,76936.55,44.7,-0.75042,0.00039,11.03163]
[1779458864792,23.72,76942.81,44.7,-0.74799,0.00039,11.08929]
[1779458865439,23.72,76945.83,44.7,-0.7468,0.00039,11.11707]
[1779458866174,23.72,76945.83,44.7,-0.7468,0.00039,11.11707]
[1779458866999,23.72,76945.83,44.7,-0.7468,0.00039,11.11707]
[1779458866878,23.72,76944.24,44.7,-0.74741,0.00039,11.10279]
[1779458867467,23.72,76944.24,44.7,-0.74741,0.00039,11.10279]
[1779458867945,23.72,76944.24,44.7,-0.74741,0.00039,11.10279]
[1779458867965,23.72,76941.3,44.7,-0.74855,0.00039,11.07594]
[1779458868633,23.72,76941.3,44.7,-0.74855,0.00039,11.07594]
[1779458868963,23.72,76941.3,44.7,-0.74855,0.00039,11.07594]
[1779458869007,23.72,76941.3,44.7,-0.74855,0.00039,11.07594]
[1779458868985,23.72,76941.01,44.7,-0.74866,0.00039,11.07341]
[1779458869467,23.73,76945.24,44.7,-0.74701,0.00039,11.11228]
[1779458870909,23.73,76945.24,44.7,-0.74701,0.00039,11.11228]
[1779458870973,23.73,76946.29,44.7,-0.74659,0.00039,11.12205]
[1779458871845,23.73,76946.29,44.7,-0.74659,0.00039,11.12205]
[1779458871944,23.73,76942.53,44.7,-0.74804,0.00039,11.0879]
[1779458872877,23.73,76937.16,44.7,-0.75012,0.00039,11.03868]
[1779458874016,23.73,76937.16,44.7,-0.75012,0.00039,11.03868]
[1779458873802,23.73,76935.83,44.7,-0.75063,0.00038,11.02646]
[1779458874715,23.73,76942.53,44.7,-0.74803,0.00039,11.08815]
[1779458875513,23.73,76960.95,44.7,-0.74084,0.00039,11.25503]
[1779458876521,23.73,76965.87,44.7,-0.7389,0.00039,11.29906]
[1779458877528,23.73,76962.33,44.7,-0.7403,0.00039,11.26746]
[1779458878535,23.73,76957.78,44.7,-0.74208,0.00039,11.22669]
[1779458879542,23.73,76955.51,44.7,-0.74297,0.00039,11.20614]
[1779458880549,23.73,76951.34,44.7,-0.7446,0.00039,11.16845]
[1779458881557,23.73,76952.52,44.7,-0.74414,0.00039,11.17914]
[1779458882564,23.73,76961.11,44.7,-0.74077,0.00039,11.25658]
[1779458883070,23.73,76961.11,44.7,-0.74077,0.00039,11.25658]
[1779458883571,23.73,76966.47,44.7,-0.73866,0.00039,11.30452]
[1779458885585,23.73,76964.98,44.7,-0.73925,0.00039,11.29124]
[1779458886592,23.73,76961.43,44.7,-0.74065,0.00039,11.25953]
[1779458887602,23.73,76959.2,44.7,-0.74152,0.00039,11.23959]
[1779458888607,23.73,76962.81,44.7,-0.7401,0.00039,11.272]
[1779458889615,23.73,76964.67,44.7,-0.73936,0.00039,11.28866]
[1779458891791,23.73,76967.3,44.7,-0.73832,0.00039,11.31215]
[1779458893643,23.73,76969.32,44.7,-0.73753,0.0004,11.33009]
[1779458895697,23.73,76970.14,44.7,-0.7372,0.0004,11.33736]
[1779458895755,23.73,76970.14,44.7,-0.7372,0.0004,11.33736]
[1779458895807,23.73,76970.79,44.7,-0.73695,0.0004,11.3431]
[1779458896664,23.73,76976.14,44.7,-0.73483,0.0004,11.39036]
[1779458897706,23.73,76978.3,44.7,-0.73397,0.0004,11.40929]
[1779458898678,23.73,76979.4,44.7,-0.73354,0.0004,11.41886]
[1779458899686,23.73,76976.47,44.7,-0.73471,0.0004,11.39299]
[1779458900693,23.73,76980.74,44.7,-0.73301,0.0004,11.43044]
[1779458901700,23.73,76986.38,44.7,-0.73077,0.0004,11.47961]
[1779458902707,23.73,76988.59,44.7,-0.72989,0.0004,11.49867]
[1779458903350,23.73,76988.59,44.7,-0.72989,0.0004,11.49867]
[1779458903714,23.73,76990.7,44.7,-0.72905,0.0004,11.5168]
[1779458905847,23.73,76991.45,44.7,-0.72875,0.0004,11.52334]
[1779458905898,23.73,76994.98,44.7,-0.72734,0.0004,11.55364]
[1779458906131,23.73,76994.98,44.7,-0.72734,0.0004,11.55364]
[1779458906735,23.73,77006.87,44.7,-0.72253,0.00041,11.65537]
[1779458907347,23.73,77006.87,44.7,-0.72253,0.00041,11.65537]
[1779458907555,23.73,77006.87,44.7,-0.72253,0.00041,11.65537]
[1779458907742,23.73,77016.0,44.7,-0.71881,0.00041,11.73234]
[1779458908204,23.73,77016.0,44.7,-0.71881,0.00041,11.73234]
[1779458908377,23.73,77016.0,44.7,-0.71881,0.00041,11.73234]
[1779458908854,23.73,77016.0,44.7,-0.71881,0.00041,11.73234]
[1779458908887,23.72,77018.54,44.7,-0.71778,0.00041,11.75346]
[1779458909157,23.72,77018.54,44.7,-0.71778,0.00041,11.75346]
[1779458909756,23.72,77019.62,44.7,-0.71735,0.00041,11.76231]
[1779458910977,23.72,77018.01,44.7,-0.71802,0.00041,11.74867]
[1779458914859,23.72,77017.1,44.7,-0.71851,0.00041,11.7332]
[1779458914921,23.72,77010.16,44.7,-0.72135,0.00041,11.6746]
[1779458915856,23.72,77010.16,44.7,-0.72135,0.00041,11.6746]
[1779458915857,23.72,77010.16,44.7,-0.72135,0.00041,11.6746]
[1779458915893,23.72,77009.05,44.7,-0.7218,0.00041,11.66509]
[1779458917411,23.72,77008.14,44.7,-0.72218,0.00041,11.65727]
[1779458917506,23.72,77008.14,44.7,-0.72218,0.00041,11.65727]
[1779458917857,23.72,77008.14,44.7,-0.72218,0.00041,11.65727]
[1779458917923,23.72,77005.85,44.7,-0.72311,0.00041,11.63772]
[1779458918382,23.72,77005.85,44.7,-0.72311,0.00041,11.63772]
[1779458918479,23.72,77005.85,44.7,-0.72311,0.00041,11.63772]
[1779458918818,23.72,77002.81,44.7,-0.72436,0.00041,11.61161]
[1779458919826,23.71,76997.84,44.7,-0.72638,0.0004,11.56873]
[1779458922846,23.71,76989.9,44.7,-0.72961,0.0004,11.49937]
[1779458926876,23.71,76988.57,44.7,-0.73018,0.0004,11.48706]
[1779458931911,23.7,76988.37,44.7,-0.7303,0.0004,11.48442]
[1779458932917,23.7,76989.67,44.7,-0.72979,0.0004,11.49556]
[1779458933925,23.7,76990.89,44.7,-0.72931,0.0004,11.50597]
[1779458936946,23.7,76992.12,44.7,-0.72884,0.0004,11.51606]
[1779458938960,23.69,76993.78,44.7,-0.72819,0.0004,11.53003]
[1779458940974,23.69,76995.37,44.7,-0.72757,0.0004,11.54334]
[1779458945009,23.69,76992.68,44.7,-0.7287,0.0004,11.51912]
[1779458946013,23.69,76991.71,44.7,-0.7291,0.0004,11.51049]
[1779458947021,23.68,76989.55,44.7,-0.72998,0.0004,11.49152]
[1779458948033,23.68,76984.12,44.7,-0.73217,0.0004,11.44392]
[1779458948514,23.68,76984.12,44.7,-0.73217,0.0004,11.44392]
[1779458948623,23.68,76984.12,44.7,-0.73217,0.0004,11.44392]
[1779458949040,23.68,76975.83,44.7,-0.73548,0.0004,11.37078]
[1779458950047,23.68,76971.63,44.7,-0.73716,0.0004,11.33335]
[1779458951055,23.68,76967.52,44.7,-0.73879,0.0004,11.29657]
[1779458953068,23.68,76976.96,44.7,-0.73506,0.0004,11.38018]
[1779458954075,23.68,76985.71,44.7,-0.73157,0.0004,11.45704]
[1779458955082,23.68,76992.09,44.7,-0.72901,0.0004,11.51249]
[1779458955679,23.68,76992.09,44.7,-0.72901,0.0004,11.51249]
[1779458956089,23.68,76999.43,44.7,-0.72606,0.0004,11.57572]
[1779458957820,23.68,76999.5,44.7,-0.72604,0.0004,11.57606]
[1779458958103,23.68,76997.93,44.7,-0.72668,0.0004,11.56241]
[1779458958346,23.68,76997.93,44.7,-0.72668,0.0004,11.56241]
[1779458959110,23.67,76995.38,44.7,-0.72772,0.0004,11.54027]
[1779458962131,23.67,76994.06,44.7,-0.72827,0.0004,11.52853]
[1779458963138,23.67,76995.28,44.7,-0.72778,0.0004,11.53899]
[1779458964145,23.67,76996.31,44.7,-0.72737,0.0004,11.54779]
[1779458965152,23.67,76997.33,44.7,-0.72696,0.0004,11.55648]
[1779458966159,23.67,76995.73,44.7,-0.72761,0.0004,11.54253]
[1779458967166,23.67,76994.39,44.7,-0.72816,0.0004,11.53082]
[1779458970187,23.67,76993.42,44.7,-0.72857,0.0004,11.5221]
[1779458973208,23.67,76994.83,44.7,-0.72811,0.0004,11.52661]
[1779458974437,23.67,76994.83,44.7,-0.72811,0.0004,11.52661]
[1779458974933,23.67,76994.83,44.7,-0.72811,0.0004,11.52661]
[1779458975034,23.67,76994.83,44.7,-0.72811,0.0004,11.52661]
[1779458975090,23.66,76997.83,44.7,-0.72691,0.0004,11.55231]
[1779458976044,23.66,76997.83,44.7,-0.72691,0.0004,11.55231]
[1779458976130,23.66,76999.2,44.7,-0.72636,0.0004,11.56397]
[1779458976196,23.66,76999.2,44.7,-0.72636,0.0004,11.56397]
[1779458976251,23.66,77010.03,44.7,-0.72196,0.00041,11.65664]
[1779458978015,23.66,77017.52,44.7,-0.71891,0.00041,11.71968]
[1779458978670,23.66,77013.91,44.7,-0.72039,0.00041,11.68909]
[1779458979249,23.66,77010.31,44.7,-0.72187,0.00041,11.65858]
[1779458980256,23.66,77013.62,44.7,-0.72052,0.00041,11.68653]
[1779458983278,23.66,77015.96,44.7,-0.71958,0.00041,11.70592]
[1779458985292,23.66,77012.83,44.7,-0.72087,0.00041,11.67917]
[1779458986299,23.66,77008.24,44.7,-0.72276,0.00041,11.64001]
[1779458987899,23.66,77008.24,44.7,-0.72276,0.00041,11.64001]
[1779458987948,23.66,77008.24,44.7,-0.72276,0.00041,11.64001]
[1779458987949,23.66,77008.24,44.7,-0.72276,0.00041,11.64001]
[1779458988049,23.65,77007.89,44.7,-0.72291,0.00041,11.63679]
[1779458988951,23.65,77007.89,44.7,-0.72291,0.00041,11.63679]
[1779458988951,23.65,77007.89,44.7,-0.72291,0.00041,11.63679]
[1779458989026,23.65,77007.74,44.7,-0.72298,0.00041,11.63542]
[1779458992053,23.65,77012.8,44.7,-0.72092,0.00041,11.67817]
[1779458992600,23.65,77012.8,44.7,-0.72092,0.00041,11.67817]
[1779458992624,23.65,77017.52,44.7,-0.719,0.00041,11.71792]
[1779458993350,23.65,77020.67,44.7,-0.7177,0.00041,11.74438]
[1779458994598,23.65,77020.67,44.7,-0.7177,0.00041,11.74438]
[1779458994699,23.65,77019.75,44.7,-0.7181,0.00041,11.73633]
[1779458995364,23.65,77016.46,44.7,-0.71945,0.00041,11.70865]
[1779458996371,23.65,77013.16,44.7,-0.72081,0.00041,11.68059]
[1779458998123,23.65,77014.78,44.7,-0.72016,0.00041,11.69403]
[1779458998799,23.65,77016.26,44.7,-0.71956,0.00041,11.70641]
[1779458999392,23.65,77018.58,44.7,-0.7186,0.00041,11.72595]
[1779459001865,23.64,77014.22,44.7,-0.72041,0.00041,11.68873]
[1779459003420,23.64,77012.22,44.7,-0.72124,0.00041,11.67166]
[1779459007449,23.64,77013.39,44.7,-0.72078,0.00041,11.68115]
[1779459008473,23.64,77013.39,44.7,-0.72078,0.00041,11.68115]
[1779459008970,23.64,77013.39,44.7,-0.72078,0.00041,11.68115]
[1779459008970,23.64,77013.39,44.7,-0.72078,0.00041,11.68115]
[1779459009001,23.64,77011.7,44.7,-0.72148,0.00041,11.66659]
[1779459009306,23.64,77011.7,44.7,-0.72148,0.00041,11.66659]
[1779459009463,23.64,77005.71,44.7,-0.72393,0.00041,11.61552]
[1779459010476,23.64,77005.71,44.7,-0.72393,0.00041,11.61552]
[1779459010478,23.64,77007.6,44.7,-0.72317,0.00041,11.63146]
[1779459011476,23.64,77012.23,44.7,-0.72128,0.00041,11.67083]
[1779459012327,23.64,77012.23,44.7,-0.72128,0.00041,11.67083]
[1779459012489,23.64,77012.23,44.7,-0.72128,0.00041,11.67083]
[1779459012489,23.64,77012.23,44.7,-0.72128,0.00041,11.67083]
[1779459012560,23.64,77009.06,44.7,-0.72258,0.00041,11.64381]
[1779459013494,23.63,77004.8,44.7,-0.72434,0.00041,11.60688]
[1779459014501,23.63,77000.36,44.7,-0.72615,0.00041,11.56843]
[1779459015508,23.63,77002.28,44.7,-0.72539,0.00041,11.58472]
[1779459016515,23.63,77000.44,44.7,-0.72615,0.00041,11.56862]
[1779459017523,23.63,77001.73,44.7,-0.72563,0.00041,11.57949]
[1779459018529,23.63,76999.19,44.7,-0.72668,0.00041,11.55734]
[1779459019536,23.63,76997.19,44.7,-0.7275,0.0004,11.53981]
[1779459020542,23.63,76999.99,44.7,-0.72637,0.00041,11.56379]
[1779459023564,23.62,77002.57,44.7,-0.72536,0.00041,11.5853]
[1779459024571,23.62,77004.74,44.7,-0.72449,0.00041,11.60368]
[1779459025578,23.62,77001.84,44.7,-0.72568,0.00041,11.57847]
[1779459027592,23.62,76997.69,44.7,-0.72739,0.0004,11.54211]
[1779459029150,23.62,76997.69,44.7,-0.72739,0.0004,11.54211]
[1779459029200,23.61,76992.79,44.7,-0.72938,0.0004,11.49932]
[1779459029606,23.61,76983.67,44.7,-0.73307,0.0004,11.41909]
[1779459030613,23.61,76979.36,44.7,-0.7348,0.0004,11.38079]
[1779459032783,23.61,76979.98,44.7,-0.73466,0.0004,11.37863]
[1779459032793,23.61,76979.8,44.7,-0.73474,0.0004,11.37683]
[1779459038669,23.61,76983.09,44.7,-0.73346,0.0004,11.40519]
[1779459039676,23.6,76987.14,44.7,-0.73184,0.0004,11.44073]
[1779459040683,23.6,76991.92,44.7,-0.72992,0.0004,11.48245]
[1779459042697,23.6,76990.09,44.7,-0.73067,0.0004,11.4661]
[1779459043703,23.6,76988.62,44.7,-0.73127,0.0004,11.45306]
[1779459045718,23.6,76989.92,44.7,-0.73076,0.0004,11.46416]
[1779459047732,23.6,76991.78,44.7,-0.73003,0.0004,11.48011]
[1779459048740,23.6,76993.03,44.7,-0.72953,0.0004,11.49085]
[1779459050754,23.6,76995.55,44.7,-0.72853,0.0004,11.51244]
[1779459052768,23.59,76997.0,44.7,-0.72796,0.00041,11.52465]
[1779459054782,23.59,76995.25,44.7,-0.72869,0.0004,11.50901]
[1779459055789,23.59,76992.48,44.7,-0.72982,0.0004,11.48467]
[1779459060825,23.59,76990.45,44.7,-0.73068,0.0004,11.46608]
[1779459062839,23.58,76978.11,44.7,-0.73565,0.0004,11.35679]
[1779459063653,23.58,76978.11,44.7,-0.73565,0.0004,11.35679]
[1779459063847,23.58,76968.55,44.7,-0.73946,0.0004,11.27118]
[1779459064854,23.58,76967.6,44.7,-0.73985,0.0004,11.26253]
[1779459066869,23.58,76965.54,44.7,-0.74067,0.0004,11.24379]
[1779459067876,23.58,76970.03,44.7,-0.73889,0.0004,11.28407]
[1779459068883,23.58,76973.79,44.7,-0.73739,0.0004,11.31782]
[1779459069890,23.58,76977.98,44.7,-0.73572,0.0004,11.35524]
[1779459071906,23.58,76974.35,44.7,-0.73717,0.0004,11.32281]
[1779459072912,23.58,76973.06,44.7,-0.73769,0.0004,11.31125]
[1779459074927,23.58,76976.46,44.7,-0.73633,0.0004,11.34164]
[1779459075934,23.58,76983.71,44.7,-0.73343,0.0004,11.40596]
[1779459077948,23.58,76986.58,44.7,-0.73228,0.0004,11.4312]
[1779459078956,23.58,76984.75,44.7,-0.73301,0.0004,11.41503]
[1779459079962,23.58,76979.63,44.7,-0.73507,0.0004,11.36969]
[1779459080969,23.58,76977.01,44.7,-0.73612,0.0004,11.34641]
[1779459081976,23.58,76978.04,44.7,-0.7357,0.0004,11.35559]
[1779459083990,23.58,76981.69,44.7,-0.73424,0.0004,11.388]
[1779459084997,23.58,76985.59,44.7,-0.73268,0.0004,11.42242]
[1779459086004,23.58,76980.45,44.7,-0.73474,0.0004,11.37694]
[1779459087011,23.58,76978.8,44.7,-0.7354,0.0004,11.36229]
[1779459088018,23.58,76976.67,44.7,-0.73625,0.0004,11.34336]
[1779459089025,23.58,76974.89,44.7,-0.73696,0.0004,11.32745]
[1779459092046,23.58,76975.81,44.7,-0.7367,0.0004,11.32814]
[1779459093053,23.58,76978.85,44.7,-0.73549,0.0004,11.35516]
[1779459094060,23.58,76981.44,44.7,-0.73445,0.0004,11.37808]
[1779459099096,23.58,76981.8,44.7,-0.73432,0.0004,11.3809]
[1779459100102,23.58,76986.24,44.7,-0.73254,0.0004,11.42006]
[1779459101109,23.58,76988.93,44.7,-0.73147,0.0004,11.44362]
[1779459104130,23.57,76990.36,44.7,-0.73091,0.0004,11.4558]
[1779459105137,23.57,76991.93,44.7,-0.73028,0.0004,11.46942]
[1779459105593,23.57,76991.93,44.7,-0.73028,0.0004,11.46942]
[1779459106144,23.57,77002.53,44.7,-0.72598,0.00041,11.56158]
[1779459107151,23.57,77004.6,44.7,-0.72515,0.00041,11.57921]
[1779459108158,23.57,77002.96,44.7,-0.72582,0.00041,11.56494]
[1779459108590,23.57,77002.96,44.7,-0.72582,0.00041,11.56494]
[1779459108590,23.57,77002.96,44.7,-0.72582,0.00041,11.56494]
[1779459108973,23.57,77002.96,44.7,-0.72582,0.00041,11.56494]
[1779459109165,23.57,77001.22,44.7,-0.72654,0.00041,11.54968]
[1779459111593,23.57,77001.56,44.7,-0.72642,0.00041,11.5522]
[1779459112187,23.57,77003.23,44.7,-0.72575,0.00041,11.56642]
[1779459113194,23.57,77005.33,44.7,-0.72491,0.00041,11.58431]
[1779459114201,23.56,77011.41,44.7,-0.72243,0.00041,11.63635]
[1779459116215,23.56,77014.35,44.7,-0.72124,0.00041,11.6611]
[1779459117363,23.56,77015.23,44.7,-0.72088,0.00041,11.66841]
[1779459117825,23.56,77015.23,44.7,-0.72088,0.00041,11.66841]
[1779459118319,23.56,77017.04,44.7,-0.72015,0.00041,11.6836]
[1779459119238,23.56,77015.79,44.7,-0.72067,0.00041,11.67278]
[1779459122378,23.56,77015.41,44.7,-0.72086,0.00041,11.66897]
[1779459126277,23.55,77015.7,44.7,-0.72077,0.00041,11.67088]
[1779459127410,23.55,77015.49,44.7,-0.72087,0.00041,11.66874]
[1779459128301,23.55,77016.73,44.7,-0.72036,0.00041,11.67922]
[1779459130321,23.55,77019.24,44.7,-0.71934,0.00041,11.70035]
[1779459131322,23.55,77021.11,44.7,-0.71857,0.00041,11.71606]
[1779459134054,23.55,77020.9,44.7,-0.71867,0.00041,11.71406]
[1779459134144,23.55,77020.9,44.7,-0.71867,0.00041,11.71406]
[1779459134225,23.55,77021.42,44.7,-0.71846,0.00041,11.71833]
[1779459135129,23.55,77021.42,44.7,-0.71846,0.00041,11.71833]
[1779459135211,23.55,77025.52,44.7,-0.71677,0.00041,11.75269]
[1779459135354,23.55,77030.67,44.7,-0.71464,0.00042,11.79576]
[1779459136358,23.55,77033.42,44.7,-0.7135,0.00042,11.81845]
[1779459138548,23.54,77034.42,44.7,-0.71311,0.00042,11.82632]
[1779459138580,23.54,77040.2,44.7,-0.71069,0.00042,11.87404]
[1779459141393,23.54,77041.75,44.7,-0.71009,0.00042,11.886]
[1779459143408,23.53,77039.89,44.7,-0.71089,0.00042,11.87019]
[1779459149450,23.52,77040.84,44.7,-0.71057,0.00042,11.87646]
[1779459153478,23.52,77039.28,44.7,-0.71137,0.00042,11.85526]
[1779459158513,23.51,77038.57,44.7,-0.71173,0.00042,11.84815]
[1779459160527,23.51,77040.39,44.7,-0.711,0.00042,11.86269]
[1779459161534,23.51,77042.2,44.7,-0.71025,0.00042,11.87735]
[1779459162541,23.5,77040.69,44.7,-0.7109,0.00042,11.86467]
[1779459163548,23.5,77038.9,44.7,-0.71166,0.00042,11.84963]
[1779459166569,23.5,77041.02,44.7,-0.71081,0.00042,11.86638]
[1779459169590,23.49,77044.8,44.7,-0.70926,0.00042,11.89678]
[1779459170397,23.49,77044.8,44.7,-0.70926,0.00042,11.89678]
[1779459170597,23.49,77046.73,44.7,-0.70845,0.00042,11.91243]
[1779459171800,23.49,77046.73,44.7,-0.70845,0.00042,11.91243]
[1779459172301,23.49,77046.73,44.7,-0.70845,0.00042,11.91243]
[1779459172337,23.49,77051.23,44.7,-0.70657,0.00042,11.94888]
[1779459172397,23.49,77051.23,44.7,-0.70657,0.00042,11.94888]
[1779459172611,23.49,77053.45,44.7,-0.70563,0.00042,11.96687]
[1779459174162,23.49,77053.45,44.7,-0.70563,0.00042,11.96687]
[1779459174277,23.49,77053.45,44.7,-0.70563,0.00042,11.96687]
[1779459174582,23.49,77054.77,44.7,-0.70509,0.00042,11.97726]
[1779459174625,23.49,77052.76,44.7,-0.70595,0.00042,11.96085]
[1779459175975,23.49,77052.76,44.7,-0.70595,0.00042,11.96085]
[1779459176031,23.49,77049.92,44.7,-0.70715,0.00042,11.9376]
[1779459177263,23.49,77049.92,44.7,-0.70715,0.00042,11.9376]
[1779459177365,23.49,77046.1,44.7,-0.70877,0.00042,11.90622]
[1779459177887,23.49,77046.1,44.7,-0.70877,0.00042,11.90622]
[1779459178237,23.49,77046.1,44.7,-0.70877,0.00042,11.90622]
[1779459178339,23.48,77043.4,44.7,-0.70992,0.00042,11.8839]
[1779459178587,23.48,77043.4,44.7,-0.70992,0.00042,11.8839]
[1779459178976,23.48,77043.4,44.7,-0.70992,0.00042,11.8839]
[1779459179078,23.48,77041.46,44.7,-0.71075,0.00042,11.86768]
[1779459181117,23.48,77041.3,44.7,-0.71083,0.00042,11.86612]
[1779459186709,23.47,77042.96,44.7,-0.71022,0.00042,11.87812]
[1779459189729,23.47,77040.04,44.7,-0.71148,0.00042,11.85329]
[1779459191743,23.46,77037.39,44.7,-0.71261,0.00042,11.8309]
[1779459194196,23.46,77036.83,44.7,-0.71286,0.00042,11.82604]
[1779459194295,23.46,77034.08,44.7,-0.71402,0.00042,11.80294]
[1779459194765,23.46,77028.48,44.7,-0.71636,0.00042,11.75584]
[1779459195658,23.46,77028.48,44.7,-0.71636,0.00042,11.75584]
[1779459195720,23.46,77028.48,44.7,-0.71636,0.00042,11.75584]
[1779459195903,23.46,77021.28,44.7,-0.71936,0.00041,11.6947]
[1779459197107,23.46,77021.28,44.7,-0.71936,0.00041,11.6947]
[1779459197202,23.46,77021.28,44.7,-0.71936,0.00041,11.6947]
[1779459197304,23.46,77018.97,44.7,-0.72033,0.00041,11.67475]
[1779459199129,23.46,77019.54,44.7,-0.72011,0.00041,11.67934]
[1779459199298,23.46,77019.54,44.7,-0.72011,0.00041,11.67934]
[1779459199374,23.45,77019.63,44.7,-0.72008,0.00041,11.67983]
[1779459199710,23.45,77019.63,44.7,-0.72008,0.00041,11.67983]
[1779459200210,23.45,77019.63,44.7,-0.72008,0.00041,11.67983]
[1779459200210,23.45,77019.63,44.7,-0.72008,0.00041,11.67983]
[1779459200253,23.45,77016.94,44.7,-0.72121,0.00041,11.6566]
[1779459200808,23.45,77011.19,44.7,-0.72359,0.00041,11.60695]
[1779459202211,23.45,77011.19,44.7,-0.72359,0.00041,11.60695]
[1779459202277,23.45,77009.31,44.7,-0.72438,0.00041,11.59048]
[1779459202714,23.45,77009.31,44.7,-0.72438,0.00041,11.59048]
[1779459202822,23.45,77009.24,44.7,-0.72442,0.00041,11.58965]
[1779459203718,23.45,77009.24,44.7,-0.72442,0.00041,11.58965]
[1779459203722,23.45,77009.24,44.7,-0.72442,0.00041,11.58965]
[1779459203841,23.45,77009.24,44.7,-0.72442,0.00041,11.58965]
[1779459203872,23.45,77007.9,44.7,-0.72498,0.00041,11.57784]
[1779459204831,23.45,77007.9,44.7,-0.72498,0.00041,11.57784]
[1779459204835,23.45,77002.5,44.7,-0.7272,0.00041,11.53071]
[1779459208749,23.44,77002.27,44.7,-0.72732,0.00041,11.5282]
[1779459209245,23.44,76995.87,44.7,-0.72993,0.00041,11.47204]
[1779459210268,23.44,76987.05,44.7,-0.73351,0.0004,11.39397]
[1779459210878,23.44,76985.23,44.7,-0.73425,0.0004,11.37762]
[1779459211885,23.44,76990.68,44.7,-0.73215,0.00041,11.41853]
[1779459213898,23.44,76989.42,44.7,-0.73266,0.0004,11.40723]
[1779459214905,23.44,76986.14,44.7,-0.73399,0.0004,11.37804]
[1779459215913,23.44,76982.92,44.7,-0.7353,0.0004,11.34917]
[1779459216920,23.44,76981.47,44.7,-0.73589,0.0004,11.33608]
[1779459217927,23.44,76979.92,44.7,-0.73652,0.0004,11.32208]
[1779459218765,23.44,76979.92,44.7,-0.73652,0.0004,11.32208]
[1779459218934,23.44,76977.08,44.7,-0.73766,0.0004,11.29647]
[1779459220259,23.44,76977.08,44.7,-0.73766,0.0004,11.29647]
[1779459220329,23.44,76975.28,44.7,-0.73839,0.0004,11.28018]
[1779459220948,23.44,76971.74,44.7,-0.73981,0.0004,11.24805]
[1779459221955,23.43,76967.89,44.7,-0.74136,0.0004,11.21297]
[1779459222961,23.43,76965.62,44.7,-0.74226,0.0004,11.19224]
[1779459223969,23.43,76962.57,44.7,-0.74348,0.0004,11.16436]
[1779459224976,23.43,76961.24,44.7,-0.74401,0.0004,11.15217]
[1779459226990,23.43,76971.12,44.7,-0.74008,0.0004,11.24205]
[1779459227997,23.43,76980.38,44.7,-0.73637,0.0004,11.32551]
[1779459229004,23.43,76979.27,44.7,-0.73681,0.0004,11.31552]
[1779459230011,23.43,76978.22,44.7,-0.73724,0.0004,11.30599]
[1779459233032,23.43,76977.37,44.7,-0.73759,0.0004,11.29824]
[1779459234039,23.43,76978.85,44.7,-0.73699,0.0004,11.31153]
[1779459235047,23.43,76977.67,44.7,-0.73747,0.0004,11.30091]
[1779459236055,23.43,76976.01,44.7,-0.73813,0.0004,11.28597]
[1779459237061,23.43,76969.97,44.7,-0.74055,0.0004,11.23134]
[1779459238068,23.43,76967.46,44.7,-0.74155,0.0004,11.20854]
[1779459239075,23.43,76966.52,44.7,-0.74192,0.0004,11.20001]
[1779459240082,23.43,76968.11,44.7,-0.74129,0.0004,11.21449]
[1779459241089,23.43,76967.72,44.7,-0.74145,0.0004,11.21095]
[1779459245117,23.43,76967.28,44.7,-0.74162,0.0004,11.207]
[1779459247131,23.43,76966.89,44.7,-0.74177,0.0004,11.20348]
[1779459248138,23.43,76967.77,44.7,-0.74142,0.0004,11.2115]
[1779459249144,23.43,76965.24,44.7,-0.74243,0.0004,11.18849]
[1779459250152,23.43,76967.14,44.7,-0.74167,0.0004,11.20581]
[1779459251159,23.43,76968.84,44.7,-0.74099,0.0004,11.22127]
[1779459252166,23.43,76976.81,44.7,-0.73781,0.0004,11.29329]
[1779459253173,23.43,76980.91,44.7,-0.73616,0.0004,11.33002]
[1779459254180,23.43,76978.65,44.7,-0.73708,0.0004,11.30965]
[1779459255187,23.43,76977.73,44.7,-0.73745,0.0004,11.3013]
[1779459257203,23.43,76978.71,44.7,-0.73706,0.0004,11.30995]
[1779459258208,23.43,76977.92,44.7,-0.73738,0.0004,11.30277]
[1779459261229,23.43,76977.06,44.7,-0.73774,0.0004,11.29481]
[1779459262236,23.43,76972.15,44.7,-0.73971,0.0004,11.25046]
[1779459263243,23.43,76976.21,44.7,-0.73808,0.0004,11.28708]
[1779459264250,23.43,76975.07,44.7,-0.73854,0.0004,11.27675]
[1779459266264,23.43,76979.6,44.7,-0.73673,0.0004,11.3174]
[1779459267271,23.43,76980.65,44.7,-0.73631,0.0004,11.32673]
[1779459268280,23.43,76981.46,44.7,-0.73599,0.0004,11.3339]
[1779459270294,23.43,76974.4,44.7,-0.73883,0.0004,11.27024]
[1779459271301,23.43,76975.34,44.7,-0.73856,0.0004,11.2712]
[1779459272307,23.43,76974.44,44.7,-0.73892,0.0004,11.26304]
[1779459273315,23.43,76973.12,44.7,-0.73945,0.0004,11.25109]
[1779459274321,23.43,76974.85,44.7,-0.73876,0.0004,11.2667]
[1779459277343,23.43,76971.31,44.7,-0.74018,0.0004,11.2346]
[1779459278350,23.43,76972.29,44.7,-0.73979,0.0004,11.24348]
[1779459279357,23.43,76971.55,44.7,-0.74008,0.0004,11.23677]
[1779459280364,23.43,76972.31,44.7,-0.73978,0.0004,11.24365]
[1779459282378,23.43,76973.16,44.7,-0.73944,0.0004,11.25132]
[1779459284392,23.42,76975.15,44.7,-0.73864,0.0004,11.26925]
[1779459285399,23.42,76978.31,44.7,-0.73738,0.0004,11.29767]
[1779459286413,23.42,76980.43,44.7,-0.73653,0.0004,11.31665]
[1779459287417,23.42,76983.91,44.7,-0.73513,0.0004,11.34771]
[1779459288425,23.42,76982.98,44.7,-0.73551,0.0004,11.33929]
[1779459290439,23.42,76984.72,44.7,-0.73482,0.0004,11.35461]
[1779459291446,23.42,76974.97,44.7,-0.73874,0.0004,11.26698]
[1779459292453,23.42,76972.82,44.7,-0.73961,0.0004,11.24738]
[1779459293460,23.42,76973.53,44.7,-0.73934,0.0004,11.25363]
[1779459294467,23.42,76978.11,44.7,-0.73751,0.0004,11.29476]
[1779459295473,23.42,76983.09,44.7,-0.73551,0.0004,11.33927]
[1779459296481,23.42,76987.52,44.7,-0.73373,0.0004,11.37858]
[1779459299502,23.41,76985.21,44.7,-0.73469,0.0004,11.35752]
[1779459300509,23.41,76986.14,44.7,-0.73432,0.0004,11.36568]
[1779459301517,23.41,76985.36,44.7,-0.73464,0.0004,11.35858]
[1779459302524,23.41,76983.28,44.7,-0.73549,0.0004,11.33985]
[1779459304538,23.41,76981.5,44.7,-0.73621,0.0004,11.32368]
[1779459306552,23.41,76987.64,44.7,-0.73374,0.0004,11.37832]
[1779459308566,23.41,76981.28,44.7,-0.73633,0.0004,11.32117]
[1779459309573,23.41,76979.27,44.7,-0.73714,0.0004,11.30302]
[1779459314608,23.41,76980.05,44.7,-0.73685,0.0004,11.3096]
[1779459315614,23.41,76980.98,44.7,-0.73648,0.0004,11.31786]
[1779459316622,23.41,76986.9,44.7,-0.73409,0.0004,11.37071]
[1779459317629,23.4,76995.3,44.7,-0.73069,0.00041,11.4451]
[1779459319643,23.4,76993.96,44.7,-0.73124,0.00041,11.43314]
[1779459321328,23.4,76993.96,44.7,-0.73124,0.00041,11.43314]
[1779459321578,23.4,76993.84,44.7,-0.73131,0.00041,11.43164]
[1779459321641,23.4,76993.84,44.7,-0.73131,0.00041,11.43164]
[1779459322449,23.4,77004.05,44.7,-0.72714,0.00041,11.52127]
[1779459323552,23.4,77004.05,44.7,-0.72714,0.00041,11.52127]
[1779459322682,23.4,77012.33,44.7,-0.72374,0.00041,11.59319]
[1779459324422,23.4,77012.33,44.7,-0.72374,0.00041,11.59319]
[1779459324444,23.4,77019.13,44.7,-0.72095,0.00041,11.6513]
[1779459324696,23.4,77023.72,44.7,-0.71904,0.00042,11.69048]
[1779459325703,23.4,77025.23,44.7,-0.71843,0.00042,11.70304]
[1779459327167,23.4,77025.23,44.7,-0.71843,0.00042,11.70304]
[1779459327268,23.39,77026.21,44.7,-0.71805,0.00042,11.71074]
[1779459327860,23.39,77026.21,44.7,-0.71805,0.00042,11.71074]
[1779459327908,23.39,77024.44,44.7,-0.71881,0.00042,11.69538]
[1779459328724,23.39,77021.25,44.7,-0.72013,0.00041,11.66819]
[1779459330277,23.39,77021.25,44.7,-0.72013,0.00041,11.66819]
[1779459331385,23.39,77021.26,44.7,-0.72016,0.00042,11.66769]
[1779459331390,23.39,77021.26,44.7,-0.72016,0.00042,11.66769]
[1779459331407,23.39,77019.53,44.7,-0.72098,0.00041,11.64522]
[1779459331566,23.39,77019.53,44.7,-0.72098,0.00041,11.64522]
[1779459332387,23.39,77019.53,44.7,-0.72098,0.00041,11.64522]
[1779459332387,23.39,77019.53,44.7,-0.72098,0.00041,11.64522]
[1779459332488,23.39,77013.38,44.7,-0.72354,0.00041,11.59204]
[1779459333385,23.39,77013.38,44.7,-0.72354,0.00041,11.59204]
[1779459333474,23.38,77011.16,44.7,-0.72447,0.00041,11.5725]
[1779459333759,23.38,77009.62,44.7,-0.72511,0.00041,11.55914]
[1779459334890,23.38,77009.62,44.7,-0.72511,0.00041,11.55914]
[1779459334890,23.38,77009.62,44.7,-0.72511,0.00041,11.55914]
[1779459334894,23.38,77009.85,44.7,-0.72504,0.00041,11.5605]
[1779459337392,23.38,77009.96,44.7,-0.725,0.00041,11.56146]
[1779459337561,23.38,77009.96,44.7,-0.725,0.00041,11.56146]
[1779459337468,23.38,77010.57,44.7,-0.72477,0.00041,11.56614]
[1779459338521,23.37,77008.7,44.7,-0.72556,0.00041,11.54958]
[1779459338794,23.37,77010.7,44.7,-0.72475,0.00041,11.56667]
[1779459340012,23.37,77013.44,44.7,-0.72363,0.00041,11.5901]
[1779459342822,23.37,77016.55,44.7,-0.72239,0.00041,11.6161]
[1779459344835,23.36,77017.7,44.7,-0.72193,0.00041,11.62555]
[1779459348407,23.36,77017.22,44.7,-0.72216,0.00041,11.62095]
[1779459348521,23.36,77017.22,44.7,-0.72216,0.00041,11.62095]
[1779459348508,23.36,77016.93,44.7,-0.72229,0.00041,11.61823]
[1779459348910,23.36,77016.93,44.7,-0.72229,0.00041,11.61823]
[1779459349245,23.36,77016.93,44.7,-0.72229,0.00041,11.61823]
[1779459349407,23.36,77016.93,44.7,-0.72229,0.00041,11.61823]
[1779459349413,23.36,77011.25,44.7,-0.72465,0.00041,11.56889]
[1779459349872,23.36,77010.14,44.7,-0.72512,0.00041,11.55895]
[1779459350879,23.36,77004.23,44.7,-0.72756,0.00041,11.50708]
[1779459351885,23.35,77000.54,44.7,-0.72909,0.00041,11.47444]
[1779459355434,23.35,76995.6,44.7,-0.73114,0.00041,11.4302]
[1779459355920,23.35,76989.51,44.7,-0.73362,0.00041,11.37589]
[1779459356926,23.35,76990.67,44.7,-0.73316,0.00041,11.38612]
[1779459357933,23.35,76989.72,44.7,-0.73355,0.00041,11.37752]
[1779459359947,23.35,76983.42,44.7,-0.73612,0.0004,11.32077]
[1779459360857,23.35,76983.42,44.7,-0.73612,0.0004,11.32077]
[1779459360954,23.35,76981.7,44.7,-0.73681,0.0004,11.30522]
[1779459362968,23.34,76976.56,44.7,-0.7389,0.0004,11.25841]
[1779459364276,23.34,76976.56,44.7,-0.7389,0.0004,11.25841]
[1779459364378,23.34,76973.48,44.7,-0.74021,0.0004,11.2289]
[1779459364982,23.33,76974.13,44.7,-0.74001,0.0004,11.23354]
[1779459365989,23.32,76972.23,44.7,-0.74083,0.0004,11.21491]
[1779459368005,23.31,76970.52,44.7,-0.74162,0.0004,11.19696]
[1779459369010,23.31,76975.92,44.7,-0.7395,0.0004,11.24516]
[1779459370017,23.31,76976.59,44.7,-0.73923,0.0004,11.25118]
[1779459371024,23.3,76973.11,44.7,-0.7407,0.0004,11.21797]
[1779459372031,23.29,76970.6,44.7,-0.74176,0.0004,11.19384]
[1779459373038,23.29,76971.33,44.7,-0.74147,0.0004,11.20042]
[1779459374045,23.29,76971.87,44.7,-0.74126,0.0004,11.20526]
[1779459375052,23.29,76971.17,44.7,-0.74154,0.0004,11.19876]
[1779459378073,23.29,76970.25,44.7,-0.74192,0.0004,11.19006]
[1779459379080,23.29,76965.06,44.7,-0.744,0.0004,11.14234]
[1779459380087,23.29,76956.82,44.7,-0.74728,0.0004,11.06614]
[1779459383108,23.29,76954.86,44.7,-0.74805,0.0004,11.04807]
[1779459384115,23.29,76959.7,44.7,-0.74613,0.0004,11.09303]
[1779459385122,23.29,76961.92,44.7,-0.74525,0.0004,11.11357]
[1779459386129,23.29,76962.36,44.7,-0.74507,0.0004,11.1177]
[1779459387136,23.29,76960.46,44.7,-0.74582,0.0004,11.10021]
[1779459390157,23.29,76962.63,44.7,-0.74495,0.0004,11.12051]
[1779459391166,23.29,76963.2,44.7,-0.74482,0.0004,11.1183]
[1779459392171,23.29,76961.64,44.7,-0.74544,0.0004,11.10396]
[1779459393178,23.29,76960.49,44.7,-0.74589,0.0004,11.09332]
[1779459395192,23.29,76957.65,44.7,-0.74702,0.0004,11.06711]
[1779459396198,23.29,76955.45,44.7,-0.74789,0.0004,11.04678]
[1779459398214,23.3,76958.59,44.7,-0.74663,0.0004,11.07616]
[1779459400226,23.3,76950.25,44.7,-0.74992,0.00039,10.99875]
[1779459401234,23.3,76947.81,44.7,-0.75087,0.00039,10.9761]
[1779459406269,23.3,76946.48,44.7,-0.75139,0.00039,10.96394]
[1779459411507,23.3,76946.78,44.7,-0.75127,0.00039,10.96664]
[1779459414325,23.3,76950.16,44.7,-0.74994,0.00039,10.9984]
[1779459415332,23.3,76947.75,44.7,-0.75088,0.00039,10.97594]
[1779459416339,23.3,76950.26,44.7,-0.74989,0.00039,10.99952]
[1779459419360,23.3,76955.55,44.7,-0.74778,0.0004,11.04912]
[1779459424395,23.3,76957.62,44.7,-0.74693,0.0004,11.06906]
[1779459425402,23.31,76955.52,44.7,-0.74776,0.0004,11.0497]
[1779459426409,23.31,76952.72,44.7,-0.74887,0.00039,11.02365]
[1779459431444,23.31,76953.08,44.7,-0.74872,0.0004,11.02713]
[1779459434465,23.31,76949.29,44.7,-0.75021,0.00039,10.99184]
[1779459437485,23.31,76958.94,44.7,-0.74638,0.0004,11.08186]
[1779459442521,23.31,76957.13,44.7,-0.74708,0.0004,11.06557]
[1779459445544,23.31,76955.12,44.7,-0.74787,0.0004,11.04712]
[1779459446551,23.31,76953.25,44.7,-0.74861,0.0004,11.02972]
[1779459447557,23.31,76951.02,44.7,-0.74949,0.00039,11.00896]
[1779459449572,23.31,76948.44,44.7,-0.7505,0.00039,10.98495]
[1779459454607,23.31,76948.65,44.7,-0.75052,0.00039,10.97933]
[1779459456243,23.31,76949.07,44.7,-0.75036,0.00039,10.98319]
[1779459457628,23.31,76945.07,44.7,-0.75194,0.00039,10.9456]
[1779459458636,23.31,76949.69,44.7,-0.75013,0.00039,10.98867]
[1779459459642,23.31,76953.86,44.7,-0.74848,0.0004,11.02762]
[1779459462663,23.31,76949.73,44.7,-0.75012,0.00039,10.98894]
[1779459463669,23.31,76947.56,44.7,-0.75097,0.00039,10.96858]
[1779459466184,23.31,76948.4,44.7,-0.75065,0.00039,10.97634]
[1779459466518,23.31,76948.4,44.7,-0.75065,0.00039,10.97634]
[1779459466691,23.31,76941.43,44.7,-0.75339,0.00039,10.91086]
[1779459467698,23.31,76938.29,44.7,-0.75461,0.00039,10.88124]
[1779459468705,23.31,76935.72,44.7,-0.75562,0.00039,10.85696]
[1779459469712,23.31,76938.26,44.7,-0.75462,0.00039,10.88103]
[1779459470720,23.31,76938.26,44.7,-0.75462,0.00039,10.88103]
[1779459471481,23.31,76938.26,44.7,-0.75462,0.00039,10.88103]
[1779459471727,23.31,76949.22,44.7,-0.75032,0.00039,10.98422]
[1779459472734,23.31,76953.29,44.7,-0.74871,0.0004,11.02212]
[1779459474842,23.31,76954.72,44.7,-0.74815,0.0004,11.03532]
[1779459475755,23.31,76951.23,44.7,-0.74954,0.00039,11.0026]
[1779459477294,23.31,76951.23,44.7,-0.74954,0.00039,11.0026]
[1779459477395,23.31,76948.76,44.7,-0.75052,0.00039,10.97939]
[1779459477768,23.31,76946.98,44.7,-0.75122,0.00039,10.96273]
[1779459480790,23.31,76945.11,44.7,-0.75196,0.00039,10.94507]
[1779459481798,23.31,76939.68,44.7,-0.75409,0.00039,10.89396]
[1779459483812,23.31,76937.3,44.7,-0.75502,0.00039,10.87148]
[1779459489715,23.31,76936.34,44.7,-0.75539,0.00039,10.86239]
[1779459489954,23.31,76936.17,44.7,-0.75546,0.00039,10.86066]
[1779459490022,23.31,76936.17,44.7,-0.75546,0.00039,10.86066]
[1779459490046,23.3,76934.89,44.7,-0.75597,0.00039,10.84834]
[1779459490725,23.3,76934.89,44.7,-0.75597,0.00039,10.84834]
[1779459490860,23.3,76929.98,44.7,-0.75788,0.00039,10.80171]
[1779459492192,23.3,76927.87,44.7,-0.75869,0.00039,10.78161]
[1779459492875,23.3,76925.0,44.7,-0.7598,0.00039,10.75422]
[1779459494681,23.3,76925.0,44.7,-0.7598,0.00039,10.75422]
[1779459493882,23.3,76917.49,44.7,-0.76269,0.00038,10.68232]
[1779459494889,23.31,76915.06,44.7,-0.76361,0.00038,10.65907]
[1779459497614,23.31,76913.67,44.7,-0.76413,0.00038,10.64609]
[1779459498168,23.31,76913.67,44.7,-0.76413,0.00038,10.64609]
[1779459498213,23.31,76913.67,44.7,-0.76413,0.00038,10.64609]
[1779459498368,23.31,76905.53,44.7,-0.76722,0.00038,10.56742]
[1779459499531,23.31,76905.53,44.7,-0.76722,0.00038,10.56742]
[1779459499562,23.31,76895.65,44.7,-0.77095,0.00038,10.47121]
[1779459500160,23.31,76895.65,44.7,-0.77095,0.00038,10.47121]
[1779459500612,23.31,76895.65,44.7,-0.77095,0.00038,10.47121]
[1779459501515,23.31,76894.69,44.7,-0.7713,0.00038,10.46215]
[1779459501671,23.31,76894.69,44.7,-0.7713,0.00038,10.46215]
[1779459501605,23.31,76893.48,44.7,-0.77174,0.00038,10.45064]
[1779459501939,23.31,76889.31,44.7,-0.7733,0.00037,10.40974]
[1779459503619,23.31,76882.35,44.7,-0.77587,0.00037,10.34181]
[1779459504784,23.31,76882.35,44.7,-0.77587,0.00037,10.34181]
[1779459503956,23.31,76875.4,44.7,-0.77845,0.00037,10.27307]
[1779459505057,23.31,76875.4,44.7,-0.77845,0.00037,10.27307]
[1779459505108,23.31,76880.59,44.7,-0.77651,0.00037,10.32476]
[1779459505975,23.32,76883.3,44.7,-0.77549,0.00037,10.35191]
[1779459506987,23.32,76871.55,44.7,-0.77982,0.00037,10.23606]
[1779459507908,23.32,76871.55,44.7,-0.77982,0.00037,10.23606]
[1779459508586,23.32,76868.38,44.7,-0.78095,0.00037,10.20532]
[1779459509104,23.32,76868.38,44.7,-0.78095,0.00037,10.20532]
[1779459509152,23.32,76868.38,44.7,-0.78095,0.00037,10.20532]
[1779459509465,23.32,76868.38,44.7,-0.78095,0.00037,10.20532]
[1779459509689,23.32,76868.38,44.7,-0.78095,0.00037,10.20532]
[1779459509756,23.32,76854.32,44.7,-0.78607,0.00036,10.06489]
[1779459510208,23.32,76854.32,44.7,-0.78607,0.00036,10.06489]
[1779459510316,23.32,76858.63,44.7,-0.78448,0.00036,10.10877]
[1779459511560,23.32,76853.9,44.7,-0.78629,0.00036,10.05403]
[1779459511870,23.32,76853.9,44.7,-0.78629,0.00036,10.05403]
[1779459511877,23.32,76853.9,44.7,-0.78629,0.00036,10.05403]
[1779459512574,23.32,76853.9,44.7,-0.78629,0.00036,10.05403]
[1779459512665,23.33,76852.28,44.7,-0.78686,0.00036,10.03827]
[1779459513141,23.33,76852.28,44.7,-0.78686,0.00036,10.03827]
[1779459513242,23.33,76835.59,44.7,-0.79281,0.00036,9.8704]
[1779459514557,23.33,76835.59,44.7,-0.79281,0.00036,9.8704]
[1779459514783,23.33,76838.21,44.7,-0.79188,0.00036,9.89693]
[1779459515108,23.33,76838.21,44.7,-0.79188,0.00036,9.89693]
[1779459515754,23.36,76849.54,44.7,-0.78755,0.00036,10.01881]
[1779459516058,23.36,76842.49,44.7,-0.79008,0.00036,9.94786]
[1779459517074,23.38,76846.04,44.7,-0.78861,0.00036,9.98902]
[1779459517982,23.38,76846.04,44.7,-0.78861,0.00036,9.98902]
[1779459518075,23.4,76856.01,44.7,-0.7848,0.00036,10.09497]
[1779459519571,23.4,76856.01,44.7,-0.7848,0.00036,10.09497]
[1779459519602,23.4,76856.01,44.7,-0.7848,0.00036,10.09497]
[1779459519654,23.43,76861.48,44.7,-0.78252,0.00036,10.15746]
[1779459520351,23.43,76865.35,44.7,-0.78109,0.00036,10.1964]
[1779459521286,23.43,76876.04,44.7,-0.77715,0.00037,10.30247]
[1779459522104,23.43,76885.55,44.7,-0.77363,0.00037,10.39577]
[1779459523584,23.43,76884.65,44.7,-0.77395,0.00037,10.38756]
[1779459524117,23.43,76878.19,44.7,-0.77634,0.00037,10.32422]
[1779459525565,23.44,76876.34,44.7,-0.777,0.00037,10.30662]
[1779459527138,23.44,76881.62,44.7,-0.77503,0.00037,10.35882]
[1779459531173,23.44,76874.56,44.7,-0.77759,0.00037,10.29066]
[1779459532179,23.44,76877.01,44.7,-0.77669,0.00037,10.31486]
[1779459533187,23.44,76879.09,44.7,-0.77591,0.00037,10.33546]
[1779459534194,23.44,76884.42,44.7,-0.77393,0.00037,10.38782]
[1779459535201,23.44,76887.69,44.7,-0.77271,0.00037,10.42002]
[1779459536208,23.45,76884.51,44.7,-0.77388,0.00037,10.38936]
[1779459537215,23.45,76879.95,44.7,-0.77556,0.00037,10.3449]
[1779459542250,23.45,76879.97,44.7,-0.7755,0.00037,10.3463]
[1779459543258,23.45,76882.86,44.7,-0.77443,0.00037,10.37485]
[1779459544265,23.45,76880.45,44.7,-0.77531,0.00037,10.35145]
[1779459545272,23.45,76873.5,44.7,-0.77787,0.00037,10.28328]
[1779459548247,23.45,76873.73,44.7,-0.77777,0.00037,10.2859]
[1779459548296,23.45,76864.13,44.7,-0.78128,0.00036,10.19112]
[1779459549302,23.45,76854.52,44.7,-0.78477,0.00036,10.09577]
[1779459550308,23.46,76841.28,44.7,-0.78951,0.00036,9.96365]
[1779459551669,23.46,76841.28,44.7,-0.78951,0.00036,9.96365]
[1779459551743,23.46,76837.64,44.7,-0.79079,0.00036,9.92749]
[1779459554247,23.46,76837.44,44.7,-0.79083,0.00036,9.92635]
[1779459554336,23.46,76840.49,44.7,-0.78973,0.00036,9.9574]
[1779459555343,23.46,76845.72,44.7,-0.78785,0.00036,10.01018]
[1779459557357,23.47,76843.39,44.7,-0.78866,0.00036,9.98751]
[1779459561204,23.47,76843.4,44.7,-0.78861,0.00036,9.98867]
[1779459562393,23.47,76838.68,44.7,-0.79027,0.00036,9.94209]
[1779459563401,23.47,76836.13,44.7,-0.79116,0.00035,9.9169]
[1779459564407,23.47,76833.83,44.7,-0.79196,0.00035,9.89423]
[1779459566270,23.48,76833.29,44.7,-0.79213,0.00035,9.88927]
[1779459566421,23.48,76840.51,44.7,-0.78955,0.00036,9.96225]
[1779459567428,23.48,76847.0,44.7,-0.78722,0.00036,10.02757]
[1779459569442,23.52,76851.03,44.7,-0.78541,0.00036,10.07772]
[1779459570449,23.52,76848.49,44.7,-0.78631,0.00036,10.0529]
[1779459573007,23.52,76849.54,44.7,-0.786,0.00036,10.05656]
[1779459573470,23.52,76847.66,44.7,-0.78666,0.00036,10.03832]
[1779459575112,23.54,76846.64,44.7,-0.78684,0.00036,10.03316]
[1779459579512,23.57,76850.21,44.7,-0.78531,0.00036,10.07554]
[1779459581526,23.57,76854.09,44.7,-0.78388,0.00036,10.11488]
[1779459582533,23.57,76857.18,44.7,-0.78276,0.00036,10.14583]
[1779459583540,23.57,76860.02,44.7,-0.78171,0.00036,10.17422]
[1779459587568,23.58,76857.61,44.7,-0.78252,0.00036,10.1523]
[1779459588576,23.58,76852.62,44.7,-0.7843,0.00036,10.10332]
[1779459590589,23.58,76849.99,44.7,-0.78522,0.00036,10.0781]
[1779459592603,23.59,76855.08,44.7,-0.78336,0.00036,10.12934]
[1779459595626,23.59,76850.45,44.7,-0.78498,0.00036,10.08468]
[1779459596633,23.59,76853.38,44.7,-0.78391,0.00036,10.11412]
[1779459597640,23.6,76855.42,44.7,-0.78315,0.00036,10.13487]
[1779459599654,23.6,76853.15,44.7,-0.78394,0.00036,10.11318]
[1779459601316,23.6,76853.6,44.7,-0.78377,0.00036,10.11803]
[1779459601667,23.6,76844.31,44.7,-0.78708,0.00036,10.02638]
[1779459602675,23.6,76839.68,44.7,-0.78871,0.00036,9.98086]
[1779459604689,23.63,76834.43,44.7,-0.79035,0.00035,9.93462]
[1779459605696,23.63,76831.12,44.7,-0.7915,0.00035,9.902]
[1779459610734,23.64,76830.11,44.7,-0.79178,0.00035,9.8942]
[1779459615775,23.64,76831.15,44.7,-0.79135,0.00035,9.90639]
[1779459615876,23.64,76828.26,44.7,-0.79235,0.00035,9.87797]
[1779459617783,23.65,76830.21,44.7,-0.79163,0.00035,9.89838]
[1779459618791,23.65,76834.65,44.7,-0.79005,0.00035,9.94309]
[1779459619220,23.65,76834.65,44.7,-0.79005,0.00035,9.94309]
[1779459619639,23.65,76834.65,44.7,-0.79005,0.00035,9.94309]
[1779459619798,23.65,76840.51,44.7,-0.78796,0.00036,10.00174]
[1779459620227,23.65,76840.51,44.7,-0.78796,0.00036,10.00174]
[1779459620805,23.65,76850.18,44.7,-0.78449,0.00036,10.09791]
[1779459621812,23.65,76853.15,44.7,-0.78341,0.00036,10.12752]
[1779459622819,23.65,76855.73,44.7,-0.78248,0.00036,10.15309]
[1779459623582,23.65,76855.73,44.7,-0.78248,0.00036,10.15309]
[1779459623826,23.65,76859.99,44.7,-0.78094,0.00036,10.19508]
[1779459624833,23.65,76862.47,44.7,-0.78003,0.00036,10.21949]
[1779459627854,23.66,76859.37,44.7,-0.78113,0.00036,10.18978]
[1779459628861,23.66,76861.31,44.7,-0.78042,0.00036,10.20908]
[1779459634904,23.66,76857.84,44.7,-0.78174,0.00036,10.16836]
[1779459636918,23.66,76862.49,44.7,-0.78005,0.00036,10.21433]
[1779459639947,23.67,76865.77,44.7,-0.77883,0.00036,10.24709]
[1779459643434,23.67,76866.28,44.7,-0.77863,0.00036,10.25245]
[1779459643535,23.67,76868.52,44.7,-0.77781,0.00036,10.27449]
[1779459645989,23.67,76874.01,44.7,-0.77579,0.00037,10.32836]
[1779459647839,23.67,76877.1,44.7,-0.77465,0.00037,10.35849]
[1779459649011,23.67,76871.33,44.7,-0.77676,0.00037,10.30247]
[1779459654047,23.67,76868.44,44.7,-0.77783,0.00036,10.27391]
[1779459655054,23.67,76865.1,44.7,-0.77905,0.00036,10.24124]
[1779459660013,23.67,76864.1,44.7,-0.77942,0.00036,10.23134]
[1779459661096,23.67,76851.0,44.7,-0.78415,0.00036,10.10244]
[1779459662193,23.67,76848.23,44.7,-0.78515,0.00036,10.07503]
[1779459663040,23.67,76848.23,44.7,-0.78515,0.00036,10.07503]
[1779459663123,23.67,76839.24,44.7,-0.78835,0.00035,9.98598]
[1779459664130,23.67,76830.11,44.7,-0.79157,0.00035,9.89522]
[1779459665554,23.67,76825.64,44.7,-0.79312,0.00035,9.85115]
[1779459669164,23.67,76823.51,44.7,-0.79384,0.00035,9.8306]
[1779459672185,23.67,76826.96,44.7,-0.79263,0.00035,9.86523]
[1779459674199,23.67,76830.07,44.7,-0.79151,0.00035,9.89685]
[1779459679234,23.68,76828.85,44.7,-0.79188,0.00035,9.88648]
[1779459682255,23.68,76826.68,44.7,-0.7926,0.00035,9.86599]
[1779459683262,23.69,76824.95,44.7,-0.79319,0.00035,9.8491]
[1779459685199,23.69,76824.28,44.7,-0.79341,0.00035,9.84282]
[1779459685739,23.69,76824.28,44.7,-0.79341,0.00035,9.84282]
[1779459685972,23.69,76824.28,44.7,-0.79341,0.00035,9.84282]
[1779459685828,23.69,76819.66,44.7,-0.79501,0.00035,9.79706]
[1779459686291,23.69,76812.87,44.7,-0.79735,0.00035,9.72922]
[1779459687298,23.69,76807.23,44.7,-0.79929,0.00034,9.67265]
[1779459688307,23.69,76809.58,44.7,-0.79848,0.00034,9.69649]
[1779459689312,23.69,76812.34,44.7,-0.79751,0.00035,9.7247]
[1779459691326,23.7,76810.01,44.7,-0.79839,0.00034,9.69435]
[1779459695860,23.7,76807.27,44.7,-0.79927,0.00034,9.66872]
[1779459696361,23.7,76804.36,44.7,-0.80027,0.00034,9.63944]
[1779459701398,23.71,76808.95,44.7,-0.79865,0.00034,9.6869]
[1779459702405,23.71,76806.75,44.7,-0.79938,0.00034,9.66548]
[1779459706434,23.72,76804.78,44.7,-0.79996,0.00034,9.64834]
[1779459707720,23.72,76804.78,44.7,-0.79996,0.00034,9.64834]
[1779459707789,23.72,76804.64,44.7,-0.79996,0.00034,9.64824]
[1779459708448,23.72,76798.98,44.7,-0.80188,0.00034,9.59173]
[1779459709455,23.73,76804.93,44.7,-0.79983,0.00034,9.65217]
[1779459710462,23.73,76809.48,44.7,-0.79827,0.00034,9.69787]
[1779459711053,23.73,76809.48,44.7,-0.79827,0.00034,9.69787]
[1779459711162,23.73,76809.48,44.7,-0.79827,0.00034,9.69787]
[1779459711718,23.73,76809.48,44.7,-0.79827,0.00034,9.69787]
[1779459711813,23.73,76809.48,44.7,-0.79827,0.00034,9.69787]
[1779459711820,23.73,76811.15,44.7,-0.79765,0.00034,9.71587]
[1779459712693,23.73,76811.15,44.7,-0.79765,0.00034,9.71587]
[1779459712790,23.73,76809.45,44.7,-0.79821,0.00034,9.69939]
[1779459713221,23.73,76809.45,44.7,-0.79821,0.00034,9.69939]
[1779459718518,23.74,76808.06,44.7,-0.79857,0.00034,9.68902]
[1779459720532,23.75,76810.15,44.7,-0.79781,0.00034,9.71116]
[1779459722549,23.75,76805.43,44.7,-0.7994,0.00034,9.66478]
[1779459723553,23.75,76801.32,44.7,-0.8008,0.00034,9.62368]
[1779459725568,23.75,76798.17,44.7,-0.80185,0.00034,9.59251]
[1779459731051,23.76,76799.44,44.7,-0.80138,0.00034,9.60644]
[1779459731101,23.76,76799.02,44.7,-0.80151,0.00034,9.60247]
[1779459732045,23.76,76796.94,44.7,-0.80221,0.00034,9.5818]
[1779459732618,23.76,76784.86,44.7,-0.80628,0.00034,9.46021]
[1779459733625,23.76,76792.38,44.7,-0.80373,0.00034,9.53659]
[1779459734370,23.76,76792.38,44.7,-0.80373,0.00034,9.53659]
[1779459734795,23.76,76792.38,44.7,-0.80373,0.00034,9.53659]
[1779459734819,23.76,76799.83,44.7,-0.80119,0.00034,9.61196]
[1779459735639,23.77,76801.81,44.7,-0.8005,0.00034,9.63223]
[1779459736647,23.77,76794.12,44.7,-0.80311,0.00034,9.55509]
[1779459737654,23.77,76788.71,44.7,-0.80493,0.00034,9.50087]
[1779459738701,23.77,76788.71,44.7,-0.80493,0.00034,9.50087]
[1779459739826,23.77,76790.22,44.7,-0.8044,0.00034,9.51651]
[1779459739917,23.77,76792.79,44.7,-0.80352,0.00034,9.54302]
[1779459745710,23.78,76793.02,44.7,-0.80336,0.00034,9.54753]
[1779459746717,23.78,76791.35,44.7,-0.80392,0.00034,9.53103]
[1779459748731,23.78,76793.96,44.7,-0.80301,0.00034,9.55804]
[1779459750320,23.78,76792.45,44.7,-0.80351,0.00034,9.54315]
[1779459750640,23.78,76792.45,44.7,-0.80351,0.00034,9.54315]
[1779459750745,23.78,76796.15,44.7,-0.80225,0.00034,9.58073]
[1779459751350,23.78,76796.15,44.7,-0.80225,0.00034,9.58073]
[1779459751752,23.78,76800.79,44.7,-0.80077,0.00034,9.61981]
[1779459752759,23.79,76805.8,44.7,-0.79904,0.00034,9.67044]
[1779459753766,23.79,76808.48,44.7,-0.79812,0.00034,9.69745]
[1779459758801,23.79,76808.69,44.7,-0.79802,0.00034,9.70037]
[1779459759808,23.79,76810.42,44.7,-0.79741,0.00034,9.71793]
[1779459760815,23.79,76813.43,44.7,-0.79637,0.00035,9.74824]
[1779459761822,23.79,76814.12,44.7,-0.79612,0.00035,9.75532]
[1779459762672,23.79,76814.12,44.7,-0.79612,0.00035,9.75532]
[1779459762829,23.79,76806.9,44.7,-0.7986,0.00034,9.68334]
[1779459763836,23.79,76800.19,44.7,-0.80089,0.00034,9.61622]
[1779459764843,23.79,76797.74,44.7,-0.80172,0.00034,9.59184]
[1779459765944,23.79,76787.12,44.7,-0.8053,0.00034,9.48519]
[1779459766856,23.8,76778.65,44.7,-0.80813,0.00033,9.39978]
[1779459768733,23.8,76778.19,44.7,-0.80827,0.00033,9.3954]
[1779459768871,23.8,76775.5,44.7,-0.80915,0.00033,9.3687]
[1779459769878,23.8,76773.56,44.7,-0.80977,0.00033,9.34962]
[1779459774913,23.81,76773.33,44.7,-0.80975,0.00033,9.35023]
[1779459776926,23.81,76770.88,44.7,-0.81052,0.00033,9.32663]
[1779459780468,23.82,76771.08,44.7,-0.81039,0.00033,9.33054]
[1779459780955,23.82,76767.2,44.7,-0.81165,0.00033,9.29186]
[1779459782053,23.82,76767.2,44.7,-0.81165,0.00033,9.29186]
[1779459782068,23.82,76764.55,44.7,-0.8125,0.00033,9.26568]
[1779459782971,23.83,76761.24,44.7,-0.81356,0.00033,9.23282]
[1779459783978,23.85,76757.95,44.7,-0.81439,0.00033,9.20707]
[1779459785992,23.9,76760.97,44.7,-0.81289,0.00033,9.25335]
[1779459786999,23.9,76764.41,44.7,-0.81174,0.00033,9.28885]
[1779459790021,23.91,76767.53,44.7,-0.81065,0.00033,9.32235]
[1779459791028,23.91,76771.01,44.7,-0.80948,0.00033,9.35807]
[1779459792035,23.91,76767.17,44.7,-0.81073,0.00033,9.31993]
[1779459794049,23.92,76764.69,44.7,-0.8115,0.00033,9.29618]
[1779459797070,23.92,76762.92,44.7,-0.81202,0.00033,9.28029]
[1779459798077,23.93,76761.12,44.7,-0.81258,0.00033,9.2628]
[1779459800091,23.93,76762.79,44.7,-0.81199,0.00033,9.28107]
[1779459803112,23.94,76758.98,44.7,-0.81317,0.00033,9.24463]
[1779459804119,23.94,76755.18,44.7,-0.81438,0.00032,9.20695]
[1779459809153,23.99,76755.3,44.7,-0.8138,0.00032,9.22469]
[1779459810161,23.99,76757.03,44.7,-0.81323,0.00033,9.24262]
[1779459812175,24.0,76754.08,44.7,-0.81427,0.00032,9.20597]
[1779459814189,24.0,76755.62,44.7,-0.81373,0.00032,9.22253]
[1779459819256,24.01,76756.28,44.7,-0.81346,0.00032,9.23089]
[1779459820232,24.01,76753.82,44.7,-0.81425,0.00032,9.20656]
[1779459823253,24.01,76751.95,44.7,-0.81483,0.00032,9.18848]
[1779459824918,24.01,76751.95,44.7,-0.81483,0.00032,9.18848]
[1779459824972,24.01,76742.31,44.7,-0.81792,0.00032,9.0913]
[1779459825360,24.01,76742.31,44.7,-0.81792,0.00032,9.0913]
[1779459826030,24.01,76732.97,44.7,-0.8209,0.00032,8.9968]
[1779459827293,24.01,76731.13,44.7,-0.82148,0.00032,8.97817]
[1779459831321,24.01,76732.73,44.7,-0.82097,0.00032,8.99441]
[1779459833844,24.01,76732.26,44.7,-0.82112,0.00032,8.98963]
[1779459834057,24.01,76730.65,44.7,-0.82163,0.00032,8.97332]
[1779459834869,24.01,76725.78,44.7,-0.82316,0.00031,8.92397]
[1779459835994,24.01,76725.78,44.7,-0.82316,0.00031,8.92397]
[1779459836483,24.01,76726.5,44.7,-0.82293,0.00031,8.93141]
[1779459838381,24.01,76721.22,44.7,-0.82458,0.00031,8.87799]
[1779459841616,24.01,76719.18,44.7,-0.82521,0.00031,8.85773]
[1779459842440,24.01,76713.16,44.7,-0.82707,0.00031,8.79678]
[1779459843380,24.01,76713.16,44.7,-0.82707,0.00031,8.79678]
[1779459843434,24.01,76704.88,44.7,-0.82963,0.00031,8.71253]
[1779459845077,24.01,76704.88,44.7,-0.82963,0.00031,8.71259]
[1779459845448,24.01,76701.28,44.7,-0.83073,0.00031,8.67598]
[1779459848469,24.01,76703.69,44.7,-0.82998,0.00031,8.70085]
[1779459849413,24.01,76703.69,44.7,-0.82998,0.00031,8.70085]
[1779459854514,24.02,76700.54,44.7,-0.83093,0.00031,8.66938]
[1779459856159,24.02,76700.54,44.7,-0.83093,0.00031,8.66938]
[1779459855521,24.02,76698.96,44.7,-0.83142,0.0003,8.65312]
[1779459856528,24.02,76694.75,44.7,-0.8327,0.0003,8.61014]
[1779459860020,24.02,76693.39,44.7,-0.83312,0.0003,8.5961]
[1779459860092,24.01,76695.01,44.7,-0.83263,0.0003,8.61247]
[1779459860556,24.01,76702.65,44.7,-0.8303,0.00031,8.69018]
[1779459862213,24.01,76702.65,44.7,-0.8303,0.00031,8.69018]
[1779459861563,24.01,76711.54,44.7,-0.82757,0.00031,8.78046]
[1779459862428,24.01,76711.54,44.7,-0.82757,0.00031,8.78046]
[1779459862572,24.01,76722.68,44.7,-0.82411,0.00031,8.89338]
[1779459863324,24.01,76722.68,44.7,-0.82411,0.00031,8.89338]
[1779459863582,24.01,76725.22,44.7,-0.82332,0.00031,8.91885]
[1779459864589,24.01,76722.26,44.7,-0.82426,0.00031,8.88841]
[1779459866528,24.01,76723.73,44.7,-0.82382,0.00031,8.90287]
[1779459866541,24.01,76723.73,44.7,-0.82382,0.00031,8.90287]
[1779459866603,24.01,76726.74,44.7,-0.82288,0.00031,8.93299]
[1779459867569,24.01,76726.74,44.7,-0.82288,0.00031,8.93299]
[1779459869670,24.01,76727.72,44.7,-0.8226,0.00031,8.94204]
[1779459870207,24.01,76727.72,44.7,-0.8226,0.00031,8.94204]
[1779459870576,24.0,76728.49,44.7,-0.82239,0.00032,8.94891]
[1779459871640,24.0,76710.74,44.7,-0.82806,0.00031,8.76031]
[1779459872311,24.0,76710.74,44.7,-0.82806,0.00031,8.76031]
[1779459872647,24.0,76701.41,44.7,-0.83094,0.00031,8.66494]
[1779459873654,24.0,76705.76,44.7,-0.82962,0.00031,8.70895]
[1779459874661,24.0,76711.03,44.7,-0.828,0.00031,8.76224]
[1779459875668,24.0,76714.27,44.7,-0.82701,0.00031,8.79492]
[1779459876680,24.0,76717.44,44.7,-0.82603,0.00031,8.82685]
[1779459878212,24.0,76717.44,44.7,-0.82603,0.00031,8.82685]
[1779459877684,24.0,76720.49,44.7,-0.82509,0.00031,8.85751]
[1779459878553,24.0,76720.49,44.7,-0.82509,0.00031,8.85751]
[1779459878579,24.0,76720.49,44.7,-0.82509,0.00031,8.85751]
[1779459878691,24.0,76725.72,44.7,-0.82346,0.00031,8.91024]
[1779459879604,24.0,76725.72,44.7,-0.82346,0.00031,8.91024]
[1779459879698,23.99,76727.57,44.7,-0.82289,0.00031,8.92859]
[1779459882921,23.99,76727.31,44.7,-0.823,0.00031,8.92505]
[1779459883742,23.99,76726.59,44.7,-0.82324,0.00031,8.91731]
[1779459883756,23.99,76731.6,44.7,-0.82168,0.00032,8.96771]
[1779459884733,23.99,76734.17,44.7,-0.82088,0.00032,8.99328]
[1779459886021,23.99,76734.17,44.7,-0.82088,0.00032,8.99328]
[1779459887754,23.98,76740.41,44.7,-0.81892,0.00032,9.05573]
[1779459888762,23.99,76745.48,44.7,-0.81728,0.00032,9.10724]
[1779459889768,23.99,76750.11,44.7,-0.81579,0.00032,9.15418]
[1779459892215,23.99,76743.09,44.7,-0.81805,0.00032,9.0831]
[1779459894805,23.98,76745.84,44.7,-0.81718,0.00032,9.11062]
[1779459896819,23.98,76740.91,44.7,-0.81877,0.00032,9.06045]
[1779459897826,23.98,76736.07,44.7,-0.82031,0.00032,9.01134]
[1779459899840,23.98,76732.82,44.7,-0.82134,0.00032,8.97835]
[1779459901854,23.98,76730.44,44.7,-0.8221,0.00032,8.95423]
[1779459905230,23.98,76729.62,44.7,-0.82235,0.00032,8.94601]
[1779459905882,23.98,76722.15,44.7,-0.8247,0.00031,8.87027]
[1779459906889,23.98,76717.93,44.7,-0.82601,0.00031,8.82754]
[1779459911926,23.99,76718.25,44.7,-0.82586,0.00031,8.83257]
[1779459912869,23.99,76718.25,44.7,-0.82586,0.00031,8.83257]
[1779459912932,23.99,76715.95,44.7,-0.82656,0.00031,8.80959]
[1779459913939,23.99,76708.56,44.7,-0.82884,0.00031,8.73465]
[1779459914946,23.99,76710.23,44.7,-0.82832,0.00031,8.75195]
[1779459915474,23.99,76710.23,44.7,-0.82832,0.00031,8.75195]
[1779459916695,23.99,76710.8,44.7,-0.82813,0.00031,8.75803]
[1779459916779,23.99,76710.8,44.7,-0.82813,0.00031,8.75803]
[1779459916847,23.99,76710.8,44.7,-0.82813,0.00031,8.75803]
[1779459917208,23.99,76710.8,44.7,-0.82813,0.00031,8.75803]
[1779459917234,23.99,76716.28,44.7,-0.82642,0.00031,8.81425]
[1779459917967,24.0,76729.13,44.7,-0.82238,0.00032,8.94513]
[1779459918645,24.0,76729.13,44.7,-0.82238,0.00032,8.94513]
[1779459919121,24.0,76729.13,44.7,-0.82238,0.00032,8.94513]
[1779459919222,24.0,76727.25,44.7,-0.82296,0.00031,8.92632]
[1779459919454,24.0,76727.25,44.7,-0.82296,0.00031,8.92632]
[1779459920050,24.0,76727.25,44.7,-0.82296,0.00031,8.92632]
[1779459920988,24.0,76725.27,44.7,-0.82357,0.00031,8.90682]
[1779459922871,24.0,76725.21,44.7,-0.82358,0.00031,8.90653]
[1779459923007,24.0,76722.83,44.7,-0.82431,0.00031,8.88272]
[1779459924016,24.0,76717.44,44.7,-0.82598,0.00031,8.82837]
[1779459924471,24.0,76717.44,44.7,-0.82598,0.00031,8.82837]
[1779459924902,24.0,76717.44,44.7,-0.82598,0.00031,8.82837]
[1779459925020,24.0,76719.24,44.7,-0.82541,0.00031,8.8471]
[1779459925424,24.0,76719.24,44.7,-0.82541,0.00031,8.8471]
[1779459925835,24.0,76719.24,44.7,-0.82541,0.00031,8.8471]
[1779459926026,24.0,76722.37,44.7,-0.82442,0.00031,8.8793]
[1779459927033,24.01,76719.49,44.7,-0.8253,0.00031,8.85045]
[1779459927684,24.01,76719.49,44.7,-0.8253,0.00031,8.85045]
[1779459930960,24.01,76720.53,44.7,-0.82495,0.00031,8.86194]
[1779459931062,24.01,76725.66,44.7,-0.82345,0.00031,8.90623]
[1779459931383,24.01,76725.66,44.7,-0.82345,0.00031,8.90623]
[1779459931702,24.01,76725.66,44.7,-0.82345,0.00031,8.90623]
[1779459932297,24.01,76725.66,44.7,-0.82345,0.00031,8.90623]
[1779459932069,24.01,76729.37,44.7,-0.82228,0.00032,8.94412]
[1779459933075,24.01,76722.33,44.7,-0.82449,0.00031,8.87277]
[1779459934081,24.01,76720.25,44.7,-0.82513,0.00031,8.85179]
[1779459934898,24.01,76720.25,44.7,-0.82513,0.00031,8.85179]
[1779459935529,24.01,76721.78,44.7,-0.82465,0.00031,8.86748]
[1779459936095,24.01,76724.44,44.7,-0.82381,0.00031,8.89461]
[1779459936804,24.01,76724.44,44.7,-0.82381,0.00031,8.89461]
[1779459937103,24.01,76727.46,44.7,-0.82286,0.00031,8.92533]
[1779459937364,24.01,76727.46,44.7,-0.82286,0.00031,8.92533]
[1779459937453,24.01,76727.46,44.7,-0.82286,0.00031,8.92533]
[1779459938114,24.01,76740.89,44.7,-0.8186,0.00032,9.06137]
[1779459939121,24.01,76748.75,44.7,-0.81607,0.00032,9.14107]
[1779459942141,24.01,76752.4,44.7,-0.8149,0.00032,9.17763]
[1779459942725,24.01,76752.4,44.7,-0.8149,0.00032,9.17763]
[1779459942840,24.01,76752.4,44.7,-0.8149,0.00032,9.17763]
[1779459943149,24.01,76753.61,44.7,-0.81451,0.00032,9.1897]
[1779459944156,24.01,76756.04,44.7,-0.81372,0.00032,9.21422]
[1779459946171,24.01,76761.33,44.7,-0.81199,0.00033,9.26765]
[1779459947178,24.01,76765.7,44.7,-0.81056,0.00033,9.31162]
[1779459948185,24.01,76768.57,44.7,-0.80962,0.00033,9.34028]
[1779459951205,24.01,76770.29,44.7,-0.80908,0.00033,9.35694]
[1779459952026,24.01,76770.29,44.7,-0.80908,0.00033,9.35694]
[1779459953220,24.01,76767.52,44.7,-0.80999,0.00033,9.32901]
[1779459957248,24.01,76765.05,44.7,-0.81081,0.00033,9.30408]
[1779459959261,24.01,76763.17,44.7,-0.81142,0.00033,9.28522]
[1779459960269,24.01,76766.31,44.7,-0.81039,0.00033,9.31682]
[1779459962283,24.01,76763.55,44.7,-0.8113,0.00033,9.2891]
[1779459964297,24.01,76766.37,44.7,-0.81037,0.00033,9.31751]
[1779459965304,24.01,76768.42,44.7,-0.80969,0.00033,9.33811]
[1779459966311,24.01,76770.39,44.7,-0.80905,0.00033,9.35787]
[1779459968325,24.01,76766.04,44.7,-0.81048,0.00033,9.31412]
[1779459969332,24.01,76768.18,44.7,-0.80978,0.00033,9.33563]
[1779459972353,24.01,76770.04,44.7,-0.80916,0.00033,9.35425]
[1779459975374,24.01,76771.95,44.7,-0.80854,0.00033,9.37336]
[1779459979402,24.01,76774.88,44.7,-0.80757,0.00033,9.40258]
[1779459981416,24.01,76772.91,44.7,-0.80823,0.00033,9.3827]
[1779459986459,24.01,76771.07,44.7,-0.80884,0.00033,9.36415]
[1779459987458,24.01,76772.9,44.7,-0.80823,0.00033,9.3825]
[1779459989472,24.01,76771.01,44.7,-0.80886,0.00033,9.3635]
[1779459991486,24.01,76767.0,44.7,-0.8103,0.00033,9.31537]
[1779459993500,24.01,76763.56,44.7,-0.81142,0.00033,9.28093]
[1779459996521,24.01,76765.28,44.7,-0.81085,0.00033,9.29854]
[1779460001557,24.01,76763.76,44.7,-0.81133,0.00033,9.2837]
[1779460005585,24.01,76766.75,44.7,-0.81033,0.00033,9.31415]
[1779460010620,24.01,76767.94,44.7,-0.80993,0.00033,9.32644]
[1779460014648,24.01,76769.63,44.7,-0.80937,0.00033,9.34359]
[1779460015658,24.01,76767.87,44.7,-0.80995,0.00033,9.32596]
[1779460020695,24.01,76768.43,44.7,-0.80975,0.00033,9.33187]
[1779460022708,24.02,76772.14,44.7,-0.80853,0.00033,9.36921]
[1779460023715,24.02,76774.75,44.7,-0.80766,0.00033,9.39542]
[1779460025730,24.02,76779.01,44.7,-0.80625,0.00033,9.43805]
[1779460026785,24.02,76785.91,44.7,-0.80394,0.00034,9.50697]
[1779460027743,24.01,76788.18,44.7,-0.80319,0.00034,9.52954]
[1779460029756,24.01,76790.76,44.7,-0.80233,0.00034,9.55492]
[1779460030764,24.01,76793.23,44.7,-0.8015,0.00034,9.57933]
[1779460031771,24.01,76795.09,44.7,-0.80088,0.00034,9.59763]
[1779460033785,24.01,76797.92,44.7,-0.79994,0.00034,9.62526]
[1779460035799,24.01,76799.76,44.7,-0.79934,0.00034,9.64297]
[1779460038559,24.01,76800.24,44.7,-0.79921,0.00034,9.64679]
[1779460041841,24.0,76802.79,44.7,-0.79838,0.00034,9.67078]
[1779460046881,23.99,76804.62,44.7,-0.79782,0.00034,9.68717]
[1779460051910,23.99,76805.38,44.7,-0.79775,0.00034,9.68471]
[1779460052917,23.99,76802.87,44.7,-0.79862,0.00034,9.65934]
[1779460056946,23.98,76805.1,44.7,-0.79792,0.00034,9.67988]
[1779460061981,23.97,76805.9,44.7,-0.7977,0.00034,9.68624]
[1779460063995,23.97,76808.26,44.7,-0.79691,0.00034,9.70901]
[1779460065534,23.97,76807.28,44.7,-0.79725,0.00034,9.69918]
[1779460071045,23.97,76810.07,44.7,-0.79632,0.00034,9.72604]
[1779460071560,23.97,76810.07,44.7,-0.79632,0.00034,9.72604]
[1779460072170,23.97,76810.07,44.7,-0.79632,0.00034,9.72604]
[1779460072271,23.97,76807.51,44.7,-0.7972,0.00034,9.70071]
[1779460074066,23.97,76810.1,44.7,-0.7963,0.00034,9.72656]
[1779460078095,23.97,76811.8,44.7,-0.79571,0.00034,9.74356]
[1779460079404,23.97,76811.8,44.7,-0.79571,0.00034,9.74356]
[1779460079899,23.97,76812.52,44.7,-0.79546,0.00034,9.75072]
[1779460080109,23.97,76808.94,44.7,-0.7967,0.00034,9.71507]
[1779460085145,23.97,76810.7,44.7,-0.79613,0.00034,9.73163]
[1779460089173,23.96,76807.88,44.7,-0.79712,0.00034,9.70295]
[1779460093201,23.94,76805.62,44.7,-0.79808,0.00034,9.67513]
[1779460094208,23.94,76803.29,44.7,-0.7989,0.00034,9.65148]
[1779460096222,23.94,76806.18,44.7,-0.79794,0.00034,9.67934]
[1779460101257,23.93,76806.08,44.7,-0.79806,0.00034,9.67599]
[1779460102038,23.93,76806.08,44.7,-0.79806,0.00034,9.67599]
[1779460102264,23.93,76800.66,44.7,-0.79992,0.00034,9.62155]
[1779460103271,23.93,76791.9,44.7,-0.80291,0.00034,9.53364]
[1779460104278,23.93,76789.51,44.7,-0.80372,0.00034,9.50941]
[1779460105285,23.93,76787.82,44.7,-0.8043,0.00034,9.49221]
[1779460108307,23.92,76782.11,44.7,-0.80624,0.00033,9.43416]
[1779460110320,23.92,76779.27,44.7,-0.80719,0.00033,9.40555]
[1779460111506,23.92,76779.27,44.7,-0.80719,0.00033,9.40555]
[1779460112334,23.92,76773.72,44.7,-0.80915,0.00033,9.3418]
[1779460113341,23.92,76768.36,44.7,-0.81092,0.00033,9.28782]
[1779460118376,23.92,76767.4,44.7,-0.81125,0.00033,9.27767]
[1779460122404,23.92,76769.73,44.7,-0.81049,0.00033,9.30086]
[1779460122605,23.92,76769.73,44.7,-0.81049,0.00033,9.30086]
[1779460123411,23.92,76776.0,44.7,-0.80842,0.00033,9.36392]
[1779460123807,23.92,76776.0,44.7,-0.80842,0.00033,9.36392]
[1779460129456,23.92,76773.3,44.7,-0.80935,0.00033,9.33567]
[1779460130462,23.92,76771.52,44.7,-0.80995,0.00033,9.31758]
[1779460131470,23.92,76769.45,44.7,-0.81063,0.00033,9.29659]
[1779460136505,23.92,76769.05,44.7,-0.81078,0.00033,9.29207]
[1779460138960,23.91,76767.63,44.7,-0.81125,0.00033,9.27758]
[1779460139526,23.91,76770.84,44.7,-0.8102,0.00033,9.30991]
[1779460139626,23.91,76770.84,44.7,-0.8102,0.00033,9.30991]
[1779460139950,23.91,76770.84,44.7,-0.8102,0.00033,9.30991]
[1779460140533,23.91,76781.16,44.7,-0.80677,0.00033,9.41371]
[1779460142160,23.91,76790.78,44.7,-0.80357,0.00034,9.50969]
[1779460142547,23.91,76794.6,44.7,-0.80227,0.00034,9.54794]
[1779460143554,23.91,76796.95,44.7,-0.80149,0.00034,9.57106]
[1779460146575,23.91,76799.56,44.7,-0.80065,0.00034,9.5959]
[1779460147582,23.91,76797.87,44.7,-0.80124,0.00034,9.57859]
[1779460152505,23.9,76797.64,44.7,-0.80134,0.00034,9.57554]
[1779460152617,23.9,76797.63,44.7,-0.80135,0.00034,9.57511]
[1779460154949,23.9,76797.6,44.7,-0.80137,0.00034,9.57465]
[1779460155060,23.9,76797.6,44.7,-0.80137,0.00034,9.57465]
[1779460155161,23.9,76798.17,44.7,-0.80119,0.00034,9.58003]
[1779460157555,23.9,76798.31,44.7,-0.80115,0.00034,9.58127]
[1779460157556,23.9,76798.31,44.7,-0.80115,0.00034,9.58127]
[1779460157563,23.9,76798.31,44.7,-0.80115,0.00034,9.58127]
[1779460157567,23.9,76798.31,44.7,-0.80115,0.00034,9.58127]
[1779460157651,23.9,76797.48,44.7,-0.80143,0.00034,9.57281]
[1779460160673,23.9,76794.54,44.7,-0.80244,0.00034,9.54297]
[1779460161679,23.9,76790.26,44.7,-0.8039,0.00034,9.49983]
[1779460162687,23.9,76788.12,44.7,-0.80463,0.00034,9.47816]
[1779460165708,23.89,76786.45,44.7,-0.8052,0.00034,9.46092]
[1779460168729,23.89,76787.93,44.7,-0.80472,0.00034,9.47533]
[1779460172738,23.89,76786.97,44.7,-0.80517,0.00034,9.45735]
[1779460173030,23.89,76786.97,44.7,-0.80517,0.00034,9.45735]
[1779460173361,23.89,76786.97,44.7,-0.80517,0.00034,9.45735]
[1779460173462,23.89,76784.18,44.7,-0.80612,0.00034,9.42905]
[1779460173829,23.89,76773.87,44.7,-0.80956,0.00033,9.3252]
[1779460174772,23.89,76768.87,44.7,-0.81121,0.00033,9.27474]
[1779460175654,23.89,76768.87,44.7,-0.81121,0.00033,9.27474]
[1779460176786,23.89,76765.53,44.7,-0.81231,0.00033,9.24094]
[1779460177793,23.89,76763.72,44.7,-0.8129,0.00033,9.22262]
[1779460178800,23.89,76762.06,44.7,-0.81345,0.00033,9.20583]
[1779460179807,23.89,76760.23,44.7,-0.81405,0.00033,9.18706]
[1779460181821,23.89,76758.6,44.7,-0.8146,0.00033,9.17014]
[1779460186856,23.88,76760.03,44.7,-0.81416,0.00033,9.18367]
[1779460190884,23.88,76762.69,44.7,-0.81332,0.00033,9.20982]
[1779460192824,23.88,76762.39,44.7,-0.81342,0.00033,9.20657]
[1779460193376,23.88,76762.39,44.7,-0.81342,0.00033,9.20657]
[1779460193905,23.88,76766.56,44.7,-0.81207,0.00033,9.24832]
[1779460196763,23.88,76766.53,44.7,-0.8121,0.00033,9.24749]
[1779460196845,23.88,76766.53,44.7,-0.8121,0.00033,9.24749]
[1779460197284,23.88,76766.53,44.7,-0.8121,0.00033,9.24749]
[1779460197534,23.88,76766.53,44.7,-0.8121,0.00033,9.24749]
[1779460197385,23.88,76772.37,44.7,-0.81018,0.00033,9.30625]
[1779460197933,23.88,76768.91,44.7,-0.81132,0.00033,9.27129]
[1779460199947,23.88,76767.39,44.7,-0.81183,0.00033,9.25579]
[1779460202968,23.88,76764.66,44.7,-0.81273,0.00033,9.22808]
[1779460204343,23.88,76764.66,44.7,-0.81273,0.00033,9.22808]
[1779460204344,23.88,76764.66,44.7,-0.81273,0.00033,9.22808]
[1779460204392,23.88,76765.49,44.7,-0.81245,0.00033,9.23648]
[1779460205487,23.88,76758.4,44.7,-0.81478,0.00033,9.16465]
[1779460206245,23.88,76758.4,44.7,-0.81478,0.00033,9.16465]
[1779460206458,23.88,76748.8,44.7,-0.81789,0.00032,9.06729]
[1779460206999,23.88,76758.97,44.7,-0.81459,0.00033,9.17052]
[1779460208019,23.88,76755.57,44.7,-0.8157,0.00033,9.13597]
[1779460209016,23.88,76751.39,44.7,-0.81706,0.00032,9.09334]
[1779460210030,23.88,76749.44,44.7,-0.81769,0.00032,9.07338]
[1779460211037,23.88,76747.62,44.7,-0.81828,0.00032,9.05478]
[1779460211978,23.88,76747.62,44.7,-0.81828,0.00032,9.05478]
[1779460212278,23.88,76747.62,44.7,-0.81828,0.00032,9.05478]
[1779460212368,23.88,76740.77,44.7,-0.82049,0.00032,8.98501]
[1779460212798,23.88,76740.77,44.7,-0.82049,0.00032,8.98501]
[1779460213051,23.88,76737.37,44.7,-0.82157,0.00032,8.95036]
[1779460215623,23.88,76736.32,44.7,-0.82191,0.00032,8.93966]
[1779460215580,23.88,76730.81,44.7,-0.82365,0.00032,8.88365]
[1779460216148,23.88,76730.81,44.7,-0.82365,0.00032,8.88365]
[1779460217043,23.88,76729.47,44.7,-0.82407,0.00032,8.87013]
[1779460217080,23.88,76724.18,44.7,-0.82574,0.00031,8.81605]
[1779460218367,23.88,76724.18,44.7,-0.82574,0.00031,8.81605]
[1779460218421,23.88,76722.49,44.7,-0.82627,0.00031,8.79875]
[1779460219100,23.88,76724.03,44.7,-0.82579,0.00031,8.81445]
[1779460220106,23.88,76737.44,44.7,-0.82155,0.00032,8.95117]
[1779460221113,23.87,76742.53,44.7,-0.81993,0.00032,9.00278]
[1779460222120,23.87,76740.46,44.7,-0.8206,0.00032,8.98143]
[1779460224134,23.87,76736.98,44.7,-0.82173,0.00032,8.94546]
[1779460225143,23.87,76733.12,44.7,-0.82296,0.00032,8.9059]
[1779460226149,23.87,76729.28,44.7,-0.82418,0.00032,8.86656]
[1779460228164,23.87,76732.24,44.7,-0.82324,0.00032,8.89705]
[1779460229170,23.87,76738.24,44.7,-0.82132,0.00032,8.95831]
[1779460231373,23.87,76734.68,44.7,-0.82257,0.00032,8.91416]
[1779460232191,23.87,76730.41,44.7,-0.82392,0.00032,8.87069]
[1779460233382,23.87,76730.41,44.7,-0.82392,0.00032,8.87069]
[1779460233592,23.87,76723.98,44.7,-0.82595,0.00031,8.80519]
[1779460233745,23.87,76723.98,44.7,-0.82595,0.00031,8.80519]
[1779460233818,23.87,76723.98,44.7,-0.82595,0.00031,8.80519]
[1779460234333,23.87,76717.71,44.7,-0.82791,0.00031,8.74114]
[1779460235491,23.87,76709.97,44.7,-0.83031,0.00031,8.66198]
[1779460240247,23.87,76710.81,44.7,-0.83005,0.00031,8.67068]
[1779460241254,23.87,76714.05,44.7,-0.82904,0.00031,8.70395]
[1779460244275,23.87,76717.1,44.7,-0.82808,0.00031,8.73539]
[1779460245282,23.87,76726.62,44.7,-0.8251,0.00031,8.83268]
[1779460246288,23.87,76729.53,44.7,-0.82418,0.00032,8.86229]
[1779460247296,23.87,76728.03,44.7,-0.82466,0.00032,8.84688]
[1779460248303,23.87,76730.06,44.7,-0.82402,0.00032,8.86749]
[1779460249438,23.87,76730.06,44.7,-0.82402,0.00032,8.86749]
[1779460249494,23.87,76734.25,44.7,-0.8227,0.00032,8.9101]
[1779460250317,23.87,76736.71,44.7,-0.82192,0.00032,8.935]
[1779460253338,23.87,76732.7,44.7,-0.82321,0.00032,8.89351]
[1779460254345,23.87,76729.08,44.7,-0.82437,0.00032,8.85642]
[1779460255086,23.87,76729.08,44.7,-0.82437,0.00032,8.85642]
[1779460255545,23.87,76729.08,44.7,-0.82437,0.00032,8.85642]
[1779460255549,23.87,76725.12,44.7,-0.82562,0.00031,8.81587]
[1779460258537,23.87,76724.78,44.7,-0.82573,0.00031,8.81228]
[1779460259303,23.87,76725.45,44.7,-0.82552,0.00031,8.81905]
[1779460259380,23.87,76727.16,44.7,-0.82498,0.00032,8.83643]
[1779460259993,23.87,76727.16,44.7,-0.82498,0.00032,8.83643]
[1779460262270,23.87,76726.3,44.7,-0.82525,0.00031,8.82772]
[1779460263292,23.87,76725.98,44.7,-0.82535,0.00031,8.82462]
[1779460264415,23.87,76735.3,44.7,-0.82239,0.00032,8.92004]
[1779460265422,23.87,76737.93,44.7,-0.82155,0.00032,8.94689]
[1779460267524,23.87,76737.9,44.7,-0.82156,0.00032,8.94659]
[1779460275491,23.87,76738.04,44.7,-0.82151,0.00032,8.94803]
[1779460276499,23.87,76741.14,44.7,-0.82052,0.00032,8.97961]
[1779460277506,23.87,76744.41,44.7,-0.81948,0.00032,9.01286]
[1779460278513,23.87,76749.38,44.7,-0.81788,0.00032,9.06334]
[1779460279297,23.87,76749.38,44.7,-0.81788,0.00032,9.06334]
[1779460279520,23.87,76758.19,44.7,-0.81502,0.00033,9.15267]
[1779460280527,23.87,76762.89,44.7,-0.81349,0.00033,9.20035]
[1779460283548,23.87,76765.71,44.7,-0.81259,0.00033,9.22803]
[1779460286569,23.87,76763.75,44.7,-0.81324,0.00033,9.20801]
[1779460289077,23.87,76762.25,44.7,-0.81373,0.00033,9.19278]
[1779460289273,23.87,76762.25,44.7,-0.81373,0.00033,9.19278]
[1779460289590,23.87,76755.81,44.7,-0.81583,0.00033,9.12745]
[1779460290597,23.87,76751.43,44.7,-0.81726,0.00032,9.08277]
[1779460291609,23.87,76751.43,44.7,-0.81726,0.00032,9.08277]
[1779460291865,23.87,76752.58,44.7,-0.81701,0.00032,9.0864]
[1779460297649,23.86,76752.54,44.7,-0.81705,0.00032,9.08502]
[1779460298656,23.86,76754.17,44.7,-0.81653,0.00032,9.10145]
[1779460301677,23.86,76759.7,44.7,-0.81474,0.00033,9.15713]
[1779460302684,23.86,76762.74,44.7,-0.81375,0.00033,9.18774]
[1779460306712,23.86,76764.66,44.7,-0.81316,0.00033,9.20619]
[1779460307719,23.86,76766.51,44.7,-0.81256,0.00033,9.22466]
[1779460312755,23.85,76767.33,44.7,-0.81234,0.00033,9.2315]
[1779460317790,23.85,76767.61,44.7,-0.81229,0.00033,9.23291]
[1779460322825,23.84,76766.84,44.7,-0.81259,0.00033,9.2237]
[1779460323832,23.84,76758.93,44.7,-0.81519,0.00033,9.14316]
[1779460325180,23.84,76758.93,44.7,-0.81519,0.00033,9.14316]
[1779460325523,23.84,76758.93,44.7,-0.81519,0.00033,9.14316]
[1779460325617,23.84,76756.77,44.7,-0.81591,0.00033,9.1209]
[1779460325846,23.84,76749.11,44.7,-0.81839,0.00032,9.04298]
[1779460329725,23.84,76747.79,44.7,-0.81882,0.00032,9.02937]
[1779460331373,23.84,76738.76,44.7,-0.82172,0.00032,8.93736]
[1779460331892,23.84,76741.63,44.7,-0.8208,0.00032,8.96663]
[1779460336927,23.84,76742.68,44.7,-0.82046,0.00032,8.9775]
[1779460340996,23.84,76741.96,44.7,-0.82069,0.00032,8.97023]
[1779460341466,23.84,76741.96,44.7,-0.82069,0.00032,8.97023]
[1779460341566,23.84,76726.33,44.7,-0.82565,0.00031,8.81063]
[1779460341964,23.84,76713.17,44.7,-0.82977,0.00031,8.67597]
[1779460342971,23.84,76710.13,44.7,-0.83071,0.00031,8.6448]
[1779460343978,23.84,76710.28,44.7,-0.83067,0.00031,8.64617]
[1779460345992,23.84,76706.47,44.7,-0.83185,0.00031,8.60688]
[1779460347237,23.84,76703.65,44.7,-0.83272,0.00031,8.57778]
[1779460348009,23.84,76701.58,44.7,-0.83336,0.00031,8.55656]
[1779460349014,23.84,76700.06,44.7,-0.83382,0.00031,8.54094]
[1779460351028,23.84,76702.95,44.7,-0.83305,0.00031,8.56262]
[1779460352034,23.84,76706.15,44.7,-0.83207,0.00031,8.59543]
[1779460353316,23.84,76711.06,44.7,-0.83056,0.00031,8.64566]
[1779460354049,23.84,76716.83,44.7,-0.82877,0.00031,8.70474]
[1779460356065,23.84,76718.09,44.7,-0.82837,0.00031,8.71794]
[1779460358165,23.84,76718.06,44.7,-0.82837,0.00031,8.71773]
[1779460358266,23.84,76723.49,44.7,-0.82667,0.00031,8.77347]
[1779460359085,23.84,76726.15,44.7,-0.82583,0.00031,8.80067]
[1779460360237,23.84,76726.15,44.7,-0.82583,0.00031,8.80067]
[1779460362636,23.84,76724.61,44.7,-0.82631,0.00031,8.78516]
[1779460363115,23.84,76719.8,44.7,-0.82782,0.00031,8.73596]
[1779460366136,23.84,76718.2,44.7,-0.82831,0.00031,8.71971]
[1779460367720,23.84,76716.27,44.7,-0.82891,0.00031,8.70012]
[1779460368363,23.84,76707.89,44.7,-0.8315,0.00031,8.61442]
[1779460368939,23.84,76707.89,44.7,-0.8315,0.00031,8.61442]
[1779460369275,23.84,76707.89,44.7,-0.8315,0.00031,8.61442]
[1779460370164,23.84,76711.59,44.7,-0.83035,0.00031,8.65254]
[1779460373185,23.84,76713.09,44.7,-0.82986,0.00031,8.66861]
[1779460377213,23.85,76716.75,44.7,-0.82871,0.00031,8.70665]
[1779460382250,23.85,76716.76,44.7,-0.82869,0.00031,8.70724]
[1779460383257,23.85,76718.38,44.7,-0.82818,0.00031,8.72391]
[1779460387285,23.85,76720.46,44.7,-0.82752,0.00031,8.74548]
[1779460389299,23.85,76724.82,44.7,-0.82615,0.00031,8.79017]
[1779460394553,23.85,76725.65,44.7,-0.82589,0.00031,8.79863]
[1779460395342,23.85,76728.02,44.7,-0.82515,0.00032,8.82284]
[1779460396352,23.85,76729.79,44.7,-0.82459,0.00032,8.84091]
[1779460397357,23.85,76731.92,44.7,-0.82392,0.00032,8.86255]
[1779460398364,23.85,76733.48,44.7,-0.82342,0.00032,8.87848]
[1779460400379,23.85,76735.92,44.7,-0.82266,0.00032,8.90304]
[1779460401082,23.85,76735.92,44.7,-0.82266,0.00032,8.90304]
[1779460402393,23.85,76734.11,44.7,-0.82324,0.00032,8.88425]
[1779460403400,23.85,76732.26,44.7,-0.82384,0.00032,8.86523]
[1779460404407,23.85,76729.89,44.7,-0.82458,0.00032,8.84118]
[1779460405414,23.85,76732.5,44.7,-0.82375,0.00032,8.86802]
[1779460408434,23.85,76734.76,44.7,-0.82302,0.00032,8.89152]
[1779460413470,23.85,76733.5,44.7,-0.82352,0.00032,8.87131]
[1779460418504,23.85,76733.74,44.7,-0.82342,0.00032,8.87437]
[1779460420519,23.85,76729.31,44.7,-0.82482,0.00032,8.82937]
[1779460423540,23.86,76727.52,44.7,-0.82537,0.00032,8.8116]
[1779460427567,23.86,76729.79,44.7,-0.82463,0.00032,8.83554]
[1779460428575,23.86,76732.64,44.7,-0.82372,0.00032,8.86478]
[1779460429582,23.86,76734.29,44.7,-0.82319,0.00032,8.88173]
[1779460432603,23.86,76736.07,44.7,-0.82262,0.00032,8.90014]
[1779460437638,23.86,76735.93,44.7,-0.82265,0.00032,8.89904]
[1779460439652,23.86,76734.42,44.7,-0.82313,0.00032,8.88377]
[1779460440659,23.86,76737.09,44.7,-0.82228,0.00032,8.91108]
[1779460442673,23.86,76738.81,44.7,-0.82172,0.00032,8.92872]
[1779460443681,23.86,76742.67,44.7,-0.82049,0.00032,8.96808]
[1779460445695,23.86,76741.12,44.7,-0.82098,0.00032,8.95226]
[1779460450730,23.86,76741.04,44.7,-0.82101,0.00032,8.95148]
[1779460454757,23.86,76735.02,44.7,-0.82293,0.00032,8.89016]
[1779460455764,23.86,76732.78,44.7,-0.82364,0.00032,8.8674]
[1779460457779,23.86,76735.79,44.7,-0.82267,0.00032,8.89833]
[1779460458786,23.86,76740.73,44.7,-0.82109,0.00032,8.94877]
[1779460462814,23.86,76742.3,44.7,-0.82059,0.00032,8.96481]
[1779460464828,23.86,76738.88,44.7,-0.82168,0.00032,8.92998]
[1779460465835,23.86,76736.78,44.7,-0.82235,0.00032,8.90861]
[1779460470872,23.86,76735.27,44.7,-0.82282,0.00032,8.89359]
[1779460475905,23.87,76735.3,44.7,-0.82291,0.00032,8.88645]
[1779460478926,23.87,76738.03,44.7,-0.82203,0.00032,8.91456]
[1779460481947,23.87,76741.44,44.7,-0.82094,0.00032,8.94948]
[1779460486990,23.87,76740.59,44.7,-0.82121,0.00032,8.94088]
[1779460492026,23.87,76741.4,44.7,-0.82095,0.00032,8.94922]
[1779460496053,23.87,76743.75,44.7,-0.82019,0.00032,8.97319]
[1779460497061,23.87,76745.82,44.7,-0.81953,0.00032,8.99424]
[1779460502105,23.87,76748.03,44.7,-0.81882,0.00032,9.01647]
[1779460503293,23.87,76751.68,44.7,-0.81765,0.00032,9.05352]
[1779460507666,23.86,76756.07,44.7,-0.81624,0.00033,9.09752]
[1779460508143,23.86,76753.1,44.7,-0.8172,0.00032,9.06735]
[1779460513178,23.87,76752.96,44.7,-0.81724,0.00032,9.0662]
[1779460515192,23.87,76748.4,44.7,-0.81871,0.00032,9.02018]
[1779460516198,23.87,76746.21,44.7,-0.81941,0.00032,8.99785]
[1779460521234,23.87,76745.06,44.7,-0.81979,0.00032,8.98608]
[1779460523249,23.87,76741.59,44.7,-0.8209,0.00032,8.9508]
[1779460525262,23.87,76739.93,44.7,-0.8214,0.00032,8.93485]
[1779460529293,23.88,76741.77,44.7,-0.82074,0.00032,8.95572]
[1779460533324,23.88,76743.26,44.7,-0.82037,0.00032,8.9633]
[1779460538359,23.88,76746.46,44.7,-0.81934,0.00032,8.99599]
[1779460543394,23.88,76748.48,44.7,-0.81869,0.00032,9.01635]
[1779460545414,23.88,76744.97,44.7,-0.81982,0.00032,8.98055]
[1779460549445,23.88,76746.74,44.7,-0.81925,0.00032,8.99858]
[1779460553473,23.88,76749.46,44.7,-0.81838,0.00032,9.02612]
[1779460560526,23.87,76748.65,44.7,-0.81865,0.00032,9.01751]
[1779460562540,23.87,76745.14,44.7,-0.81979,0.00032,8.9817]
[1779460566568,23.87,76742.86,44.7,-0.82052,0.00032,8.95846]
[1779460571602,23.87,76743.89,44.7,-0.82019,0.00032,8.96902]
[1779460574624,23.87,76745.77,44.7,-0.81958,0.00032,8.98818]
[1779460579660,23.87,76745.75,44.7,-0.81959,0.00032,8.98787]
[1779460583689,23.87,76744.14,44.7,-0.82011,0.00032,8.97142]
[1779460588724,23.87,76743.6,44.7,-0.82029,0.00032,8.96592]
[1779460593759,23.87,76744.41,44.7,-0.82014,0.00032,8.96621]
[1779460598794,23.87,76746.13,44.7,-0.81959,0.00032,8.98366]
[1779460603829,23.87,76742.57,44.7,-0.82074,0.00032,8.94728]
[1779460605843,23.87,76744.27,44.7,-0.82019,0.00032,8.96462]
[1779460610878,23.87,76739.08,44.7,-0.82186,0.00032,8.91178]
[1779460611887,23.87,76737.16,44.7,-0.82247,0.00032,8.89227]
[1779460612893,23.87,76735.62,44.7,-0.82295,0.00032,8.87666]
[1779460617928,23.88,76734.94,44.7,-0.82316,0.00032,8.87001]
[1779460618936,23.88,76740.64,44.7,-0.82134,0.00032,8.9282]
[1779460619943,23.88,76744.29,44.7,-0.82017,0.00032,8.96539]
[1779460624978,23.88,76741.01,44.7,-0.82122,0.00032,8.93195]
[1779460625985,23.88,76735.26,44.7,-0.82306,0.00032,8.87339]
[1779460630013,23.88,76737.02,44.7,-0.82248,0.00032,8.89176]
[1779460631020,23.88,76740.42,44.7,-0.82139,0.00032,8.92647]
[1779460632027,23.88,76742.71,44.7,-0.82066,0.00032,8.94981]
[1779460637062,23.88,76744.68,44.7,-0.82003,0.00032,8.96981]
[1779460638069,23.88,76742.32,44.7,-0.82079,0.00032,8.94576]
[1779460643105,23.88,76741.9,44.7,-0.82092,0.00032,8.94153]
[1779460648140,23.88,76741.99,44.7,-0.82089,0.00032,8.94251]
[1779460651161,23.88,76739.62,44.7,-0.82176,0.00032,8.91047]
[1779460652167,23.88,76736.16,44.7,-0.82287,0.00032,8.87499]
[1779460653175,23.88,76733.94,44.7,-0.82359,0.00032,8.85189]
[1779460658210,23.87,76734.0,44.7,-0.82364,0.00032,8.85031]
[1779460663245,23.86,76734.07,44.7,-0.82367,0.00032,8.84937]
[1779460674632,23.86,76734.03,44.7,-0.8237,0.00032,8.84863]
[1779460675332,23.86,76733.48,44.7,-0.82392,0.00032,8.84138]
[1779460675552,23.86,76733.48,44.7,-0.82392,0.00032,8.84138]
[1779460681371,23.85,76730.57,44.7,-0.82493,0.00032,8.80894]
[1779460690434,23.84,76729.53,44.7,-0.82536,0.00032,8.79505]
[1779460691829,23.84,76721.67,44.7,-0.82785,0.00031,8.71408]
[1779460692665,23.84,76713.93,44.7,-0.83027,0.00031,8.63483]
[1779460693455,23.84,76710.46,44.7,-0.83135,0.00031,8.59914]
[1779460696477,23.84,76702.83,44.7,-0.8337,0.00031,8.52069]
[1779460700505,23.84,76705.74,44.7,-0.83281,0.00031,8.5506]
[1779460705689,23.84,76706.47,44.7,-0.83259,0.00031,8.558]
[1779460708086,23.84,76705.53,44.7,-0.83288,0.00031,8.54831]
[1779460707554,23.84,76702.67,44.7,-0.83375,0.00031,8.51899]
[1779460711581,23.84,76704.27,44.7,-0.83338,0.00031,8.52751]
[1779460712589,23.84,76702.61,44.7,-0.83389,0.00031,8.5105]
[1779460717624,23.84,76701.68,44.7,-0.83417,0.00031,8.5012]
[1779460722659,23.84,76701.99,44.7,-0.83406,0.00031,8.50464]
[1779460723666,23.84,76703.61,44.7,-0.83356,0.00031,8.52129]
[1779460728704,23.84,76702.35,44.7,-0.83394,0.00031,8.50857]
[1779460733738,23.84,76703.13,44.7,-0.8337,0.00031,8.51678]
[1779460738774,23.84,76705.18,44.7,-0.83306,0.00031,8.53799]
[1779460739781,23.84,76707.05,44.7,-0.83249,0.00031,8.55718]
[1779460743809,23.84,76709.37,44.7,-0.83177,0.00031,8.58091]
[1779460744816,23.84,76720.7,44.7,-0.82825,0.00031,8.69693]
[1779460746047,23.84,76720.35,44.7,-0.82837,0.00031,8.69312]
[1779460746992,23.84,76715.57,44.7,-0.82986,0.00031,8.644]
[1779460747838,23.84,76713.86,44.7,-0.8304,0.00031,8.62648]
[1779460752873,23.84,76714.59,44.7,-0.83019,0.00031,8.63336]
[1779460758459,23.84,76713.99,44.7,-0.83039,0.00031,8.62685]
[1779460758915,23.83,76712.19,44.7,-0.83095,0.00031,8.60824]
[1779460762943,23.83,76713.63,44.7,-0.83051,0.00031,8.62278]
[1779460763949,23.83,76721.67,44.7,-0.828,0.00031,8.70505]
[1779460766973,23.83,76723.46,44.7,-0.82746,0.00031,8.72284]
[1779460767720,23.83,76723.46,44.7,-0.82746,0.00031,8.72284]
[1779460767980,23.83,76727.75,44.7,-0.82611,0.00032,8.76654]
[1779460768987,23.83,76729.51,44.7,-0.82557,0.00032,8.78429]
[1779460772112,23.83,76729.39,44.7,-0.82574,0.00032,8.77453]
[1779460773024,23.83,76723.26,44.7,-0.82768,0.00031,8.71151]
[1779460778064,23.83,76723.51,44.7,-0.82763,0.00031,8.71299]
[1779460780078,23.82,76715.66,44.7,-0.8301,0.00031,8.63212]
[1779460781086,23.82,76711.63,44.7,-0.83136,0.00031,8.59069]
[1779460785114,23.82,76713.37,44.7,-0.83083,0.00031,8.60818]
[1779460790149,23.82,76714.52,44.7,-0.83049,0.00031,8.61942]
[1779460790259,23.82,76714.52,44.7,-0.83049,0.00031,8.61942]
[1779460791156,23.82,76718.3,44.7,-0.82931,0.00031,8.65804]
[1779460791228,23.82,76718.3,44.7,-0.82931,0.00031,8.65804]
[1779460792163,23.82,76725.17,44.7,-0.82717,0.00031,8.72824]
[1779460797198,23.82,76726.09,44.7,-0.82692,0.00031,8.73624]
[1779460802794,23.81,76726.94,44.7,-0.82669,0.00032,8.74382]
[1779460803649,23.81,76726.64,44.7,-0.82679,0.00032,8.74046]
[1779460804248,23.81,76728.83,44.7,-0.82612,0.00032,8.76238]
[1779460805255,23.81,76725.36,44.7,-0.82722,0.00031,8.72656]
[1779460806262,23.81,76721.71,44.7,-0.82837,0.00031,8.68892]
[1779460808220,23.81,76721.71,44.7,-0.82837,0.00031,8.68892]
[1779460807269,23.81,76717.21,44.7,-0.82979,0.00031,8.64259]
[1779460809300,23.81,76718.35,44.7,-0.82943,0.00031,8.65414]
[1779460809703,23.81,76718.35,44.7,-0.82943,0.00031,8.65414]
[1779460809794,23.81,76722.15,44.7,-0.82825,0.00031,8.69293]
[1779460810316,23.81,76729.57,44.7,-0.82592,0.00032,8.76874]
[1779460811323,23.81,76731.86,44.7,-0.82521,0.00032,8.79189]
[1779460813337,23.8,76735.67,44.7,-0.82402,0.00032,8.83024]
[1779460816358,23.8,76741.74,44.7,-0.82211,0.00032,8.89137]
[1779460819379,23.8,76739.7,44.7,-0.8228,0.00032,8.86935]
[1779460820386,23.8,76737.08,44.7,-0.82365,0.00032,8.84212]
[1779460824414,23.79,76738.8,44.7,-0.82315,0.00032,8.85812]
[1779460827435,23.79,76735.83,44.7,-0.82413,0.00032,8.82645]
[1779460832470,23.78,76732.23,44.7,-0.82546,0.00032,8.77966]
[1779460834484,23.78,76730.41,44.7,-0.82606,0.00032,8.76031]
[1779460839519,23.77,76730.83,44.7,-0.82598,0.00032,8.76287]
[1779460841533,23.77,76727.77,44.7,-0.82697,0.00032,8.73076]
[1779460842540,23.77,76725.06,44.7,-0.82783,0.00031,8.70263]
[1779460844554,23.77,76726.63,44.7,-0.82736,0.00032,8.71816]
[1779460847969,23.77,76727.09,44.7,-0.82723,0.00032,8.72225]
[1779460848583,23.76,76723.66,44.7,-0.82833,0.00031,8.68641]
[1779460849590,23.76,76719.16,44.7,-0.82975,0.00031,8.63991]
[1779460850597,23.76,76717.13,44.7,-0.83039,0.00031,8.61884]
[1779460851604,23.76,76715.34,44.7,-0.83095,0.00031,8.60025]
[1779460854625,23.76,76717.31,44.7,-0.83035,0.00031,8.61994]
[1779460860354,23.76,76717.36,44.7,-0.83036,0.00031,8.61962]
[1779460860667,23.76,76713.06,44.7,-0.83171,0.00031,8.57501]
[1779460861674,23.76,76710.65,44.7,-0.83247,0.00031,8.55007]
[1779460862681,23.76,76707.34,44.7,-0.83349,0.00031,8.51591]
[1779460863689,23.76,76705.8,44.7,-0.83397,0.00031,8.5]
[1779460868726,23.76,76705.22,44.7,-0.83415,0.00031,8.49384]
[1779460871747,23.75,76701.89,44.7,-0.83518,0.00031,8.45952]
[1779460876781,23.76,76709.69,44.7,-0.83277,0.00031,8.53995]
[1779460881817,23.75,76712.11,44.7,-0.83203,0.00031,8.56457]
[1779460886852,23.75,76712.29,44.7,-0.83198,0.00031,8.56618]
[1779460888879,23.75,76709.25,44.7,-0.83292,0.00031,8.53483]
[1779460889879,23.75,76702.1,44.7,-0.83513,0.00031,8.46123]
[1779460891893,23.75,76700.81,44.7,-0.83564,0.00031,8.43978]
[1779460896928,23.75,76702.3,44.7,-0.83521,0.00031,8.45437]
[1779460901963,23.75,76700.29,44.7,-0.83585,0.00031,8.43282]
[1779460902970,23.75,76702.05,44.7,-0.83532,0.00031,8.45077]
[1779460906998,23.75,76706.68,44.7,-0.83392,0.00031,8.49777]
[1779460908008,23.75,76709.38,44.7,-0.83309,0.00031,8.52538]
[1779460913040,23.74,76709.35,44.7,-0.83314,0.00031,8.52353]
[1779460918074,23.74,76709.88,44.7,-0.83302,0.00031,8.52775]
[1779460919082,23.74,76706.64,44.7,-0.83402,0.00031,8.49414]
[1779460920091,23.74,76700.88,44.7,-0.8358,0.00031,8.43461]
[1779460921098,23.74,76703.87,44.7,-0.83489,0.00031,8.46527]
[1779460922105,23.74,76707.26,44.7,-0.83385,0.00031,8.5]
[1779460924118,23.73,76703.72,44.7,-0.83495,0.00031,8.46311]
[1779460925126,23.73,76699.59,44.7,-0.83622,0.00031,8.4204]
[1779460926050,23.73,76699.59,44.7,-0.83622,0.00031,8.4204]
[1779460926133,23.73,76697.76,44.7,-0.83678,0.0003,8.40143]
[1779460931167,23.73,76697.82,44.7,-0.83678,0.0003,8.40158]
[1779460934189,23.73,76696.35,44.7,-0.83723,0.0003,8.38615]
[1779460936271,23.73,76696.35,44.7,-0.83723,0.0003,8.38615]
[1779460940231,23.73,76694.21,44.7,-0.8379,0.0003,8.36365]
[1779460945266,23.73,76694.34,44.7,-0.83787,0.0003,8.36471]
[1779460950303,23.73,76694.64,44.7,-0.83779,0.0003,8.36747]
[1779460956345,23.73,76694.45,44.7,-0.83797,0.0003,8.35713]
[1779460961380,23.73,76694.7,44.7,-0.83791,0.0003,8.35938]
[1779460966415,23.72,76695.49,44.7,-0.83768,0.0003,8.3672]
[1779460969436,23.72,76694.11,44.7,-0.8381,0.0003,8.35277]
[1779460974470,23.72,76695.09,44.7,-0.83781,0.0003,8.36255]
[1779460979973,23.72,76695.45,44.7,-0.83771,0.0003,8.36596]
[1779460981520,23.72,76700.11,44.7,-0.8363,0.00031,8.41376]
[1779460982527,23.72,76705.43,44.7,-0.83467,0.00031,8.46849]
[1779460984016,23.72,76705.43,44.7,-0.83467,0.00031,8.46849]
[1779460984041,23.72,76707.54,44.7,-0.83403,0.00031,8.49008]
[1779460985240,23.72,76707.54,44.7,-0.83403,0.00031,8.49008]
[1779460985342,23.72,76717.08,44.7,-0.83108,0.00031,8.58807]
[1779460985548,23.72,76726.94,44.7,-0.82798,0.00032,8.68953]
[1779460986555,23.72,76726.31,44.7,-0.82819,0.00032,8.68285]
[1779460990197,23.72,76726.22,44.7,-0.82822,0.00032,8.68173]
[1779460990582,23.72,76728.82,44.7,-0.82742,0.00032,8.70792]
[1779460991436,23.72,76728.82,44.7,-0.82742,0.00032,8.70792]
[1779460995617,23.71,76726.59,44.7,-0.82816,0.00032,8.68393]
[1779460997293,23.71,76724.28,44.7,-0.82889,0.00031,8.65982]
[1779460997632,23.71,76721.21,44.7,-0.82986,0.00031,8.62822]
[1779461000659,23.71,76719.45,44.7,-0.83042,0.00031,8.60973]
[1779461001665,23.71,76716.42,44.7,-0.83138,0.00031,8.57814]
[1779461005411,23.71,76716.5,44.7,-0.83137,0.00031,8.57854]
[1779461004687,23.71,76721.31,44.7,-0.82987,0.00031,8.62801]
[1779461005694,23.71,76724.6,44.7,-0.82884,0.00031,8.66174]
[1779461006881,23.71,76724.6,44.7,-0.82884,0.00031,8.66174]
[1779461006982,23.71,76728.43,44.7,-0.82763,0.00032,8.70097]
[1779461007518,23.71,76728.43,44.7,-0.82763,0.00032,8.70097]
[1779461007708,23.71,76730.08,44.7,-0.82712,0.00032,8.71772]
[1779461009846,23.71,76729.85,44.7,-0.8272,0.00032,8.7151]
[1779461013749,23.7,76724.64,44.7,-0.829,0.00031,8.6524]
[1779461014757,23.7,76722.09,44.7,-0.8298,0.00031,8.62599]
[1779461015476,23.7,76722.09,44.7,-0.8298,0.00031,8.62599]
[1779461015765,23.7,76724.25,44.7,-0.82913,0.00031,8.64812]
[1779461016774,23.7,76732.89,44.7,-0.8264,0.00032,8.73689]
[1779461017781,23.7,76734.46,44.7,-0.82591,0.00032,8.75277]
[1779461021809,23.7,76729.42,44.7,-0.82754,0.00032,8.69987]
[1779461022816,23.7,76727.6,44.7,-0.82812,0.00032,8.68093]
[1779461026466,23.7,76727.12,44.7,-0.82829,0.00032,8.67536]
[1779461027068,23.7,76719.86,44.7,-0.83058,0.00031,8.60037]
[1779461027852,23.69,76715.41,44.7,-0.83197,0.00031,8.55438]
[1779461034902,23.69,76714.29,44.7,-0.83234,0.00031,8.54215]
[1779461036916,23.69,76716.08,44.7,-0.83181,0.00031,8.55993]
[1779461037924,23.69,76719.27,44.7,-0.83082,0.00031,8.59252]
[1779461042340,23.69,76721.22,44.7,-0.83023,0.00031,8.61195]
[1779461043424,23.69,76721.22,44.7,-0.83023,0.00031,8.61195]
[1779461042960,23.69,76722.88,44.7,-0.82971,0.00031,8.62906]
[1779461043967,23.69,76727.21,44.7,-0.82835,0.00032,8.67351]
[1779461045981,23.69,76729.62,44.7,-0.8276,0.00032,8.69789]
[1779461046994,23.69,76733.11,44.7,-0.82651,0.00032,8.73358]
[1779461048122,23.68,76735.72,44.7,-0.82568,0.00032,8.76015]
[1779461052027,23.68,76737.31,44.7,-0.82521,0.00032,8.77531]
[1779461057061,23.68,76736.71,44.7,-0.82545,0.00032,8.76764]
[1779461059079,23.67,76738.68,44.7,-0.82484,0.00032,8.78733]
[1779461060086,23.67,76743.47,44.7,-0.82331,0.00032,8.83631]
[1779461065121,23.67,76743.12,44.7,-0.82348,0.00032,8.83095]
[1779461070156,23.66,76743.58,44.7,-0.82339,0.00032,8.83389]
[1779461072170,23.66,76744.93,44.7,-0.8231,0.00032,8.83908]
[1779461077205,23.66,76745.57,44.7,-0.82295,0.00032,8.84388]
[1779461082243,23.65,76745.01,44.7,-0.8232,0.00032,8.83601]
[1779461086271,23.64,76742.46,44.7,-0.82406,0.00032,8.80842]
[1779461091306,23.64,76741.4,44.7,-0.82444,0.00032,8.79601]
[1779461095334,23.64,76738.79,44.7,-0.82532,0.00032,8.76799]
[1779461098356,23.63,76740.91,44.7,-0.82466,0.00032,8.78908]
[1779461103391,23.63,76740.42,44.7,-0.82486,0.00032,8.78268]
[1779461106412,23.63,76738.23,44.7,-0.82559,0.00032,8.7593]
[1779461110440,23.62,76736.39,44.7,-0.8262,0.00032,8.73937]
[1779461111447,23.62,76738.06,44.7,-0.82568,0.00032,8.75638]
[1779461112454,23.62,76736.26,44.7,-0.82626,0.00032,8.73758]
[1779461113461,23.62,76734.02,44.7,-0.82698,0.00032,8.71424]
[1779461114468,23.62,76736.25,44.7,-0.82628,0.00032,8.73707]
[1779461115475,23.62,76741.59,44.7,-0.82457,0.00032,8.79194]
[1779461116482,23.62,76739.45,44.7,-0.82527,0.00032,8.76959]
[1779461119503,23.62,76741.29,44.7,-0.8247,0.00032,8.7878]
[1779461124538,23.61,76741.15,44.7,-0.82479,0.00032,8.785]
[1779461126552,23.61,76739.36,44.7,-0.82538,0.00032,8.76599]
[1779461131587,23.61,76740.21,44.7,-0.82527,0.00032,8.7655]
[1779461136622,23.6,76744.07,44.7,-0.82407,0.00032,8.80403]
[1779461141658,23.6,76743.53,44.7,-0.82429,0.00032,8.797]
[1779461146693,23.6,76742.03,44.7,-0.82481,0.00032,8.78008]
[1779461151731,23.59,76742.73,44.7,-0.82464,0.00032,8.78587]
[1779461156764,23.59,76741.99,44.7,-0.82492,0.00032,8.77679]
[1779461161800,23.58,76741.61,44.7,-0.82509,0.00032,8.77141]
[1779461166835,23.58,76742.37,44.7,-0.82489,0.00032,8.77775]
[1779461171870,23.57,76742.05,44.7,-0.82504,0.00032,8.77296]
[1779461177912,23.57,76741.79,44.7,-0.82517,0.00032,8.76861]
[1779461182947,23.56,76741.47,44.7,-0.82532,0.00032,8.76396]
[1779461187982,23.56,76741.68,44.7,-0.82529,0.00032,8.76483]
[1779461192011,23.56,76744.9,44.7,-0.82441,0.00032,8.78907]
[1779461193018,23.56,76747.27,44.7,-0.82365,0.00032,8.81328]
[1779461198053,23.55,76746.15,44.7,-0.82406,0.00032,8.8002]
[1779461199354,23.55,76746.15,44.7,-0.82406,0.00032,8.8002]
[1779461199473,23.55,76746.15,44.7,-0.82406,0.00032,8.8002]
[1779461200066,23.55,76748.23,44.7,-0.82341,0.00032,8.82112]
[1779461202081,23.55,76749.86,44.7,-0.8229,0.00032,8.83732]
[1779461205179,23.55,76749.41,44.7,-0.82307,0.00032,8.83201]
[1779461205224,23.55,76749.21,44.7,-0.82314,0.00032,8.82962]
[1779461206108,23.54,76750.91,44.7,-0.8226,0.00032,8.84687]
[1779461211144,23.54,76750.47,44.7,-0.8228,0.00032,8.84066]
[1779461216179,23.53,76750.74,44.7,-0.82276,0.00032,8.84183]
[1779461221214,23.53,76749.92,44.7,-0.82308,0.00032,8.83178]
[1779461226249,23.52,76749.09,44.7,-0.82339,0.00032,8.82169]
[1779461228263,23.52,76745.43,44.7,-0.82459,0.00032,8.78322]
[1779461229270,23.52,76743.88,44.7,-0.8251,0.00032,8.7669]
[1779461233298,23.52,76742.15,44.7,-0.82569,0.00032,8.74807]
[1779461234304,23.52,76739.0,44.7,-0.8267,0.00032,8.71521]
[1779461235013,23.52,76739.0,44.7,-0.8267,0.00032,8.71521]
[1779461235069,23.52,76739.0,44.7,-0.8267,0.00032,8.71521]
[1779461235454,23.52,76734.54,44.7,-0.82814,0.00032,8.66874]
[1779461236324,23.52,76731.23,44.7,-0.82919,0.00032,8.63423]
[1779461236698,23.52,76731.23,44.7,-0.82919,0.00032,8.63423]
[1779461237331,23.52,76729.8,44.7,-0.82965,0.00032,8.61927]
[1779461241362,23.52,76726.87,44.7,-0.83059,0.00032,8.58857]
[1779461243376,23.52,76722.14,44.7,-0.83208,0.00031,8.53936]
[1779461243904,23.52,76722.14,44.7,-0.83208,0.00031,8.53936]
[1779461244383,23.52,76719.92,44.7,-0.83277,0.00031,8.51629]
[1779461245390,23.52,76718.0,44.7,-0.83337,0.00031,8.49637]
[1779461246396,23.52,76715.25,44.7,-0.83423,0.00031,8.46786]
[1779461247577,23.52,76715.25,44.7,-0.83423,0.00031,8.46786]
[1779461247641,23.52,76715.25,44.7,-0.83423,0.00031,8.46786]
[1779461248411,23.52,76713.64,44.7,-0.83472,0.00031,8.45135]
[1779461250425,23.52,76712.06,44.7,-0.8352,0.00031,8.43538]
[1779461252439,23.52,76713.56,44.7,-0.83484,0.00031,8.44331]
[1779461257474,23.52,76711.59,44.7,-0.83543,0.00031,8.42365]
[1779461259695,23.52,76709.13,44.7,-0.83618,0.00031,8.39849]
[1779461260094,23.52,76709.13,44.7,-0.83618,0.00031,8.39849]
[1779461260564,23.52,76709.13,44.7,-0.83618,0.00031,8.39849]
[1779461260575,23.52,76711.36,44.7,-0.83548,0.00031,8.42188]
[1779461260724,23.52,76711.36,44.7,-0.83548,0.00031,8.42188]
[1779461261502,23.52,76717.57,44.7,-0.83354,0.00031,8.48658]
[1779461262043,23.52,76717.57,44.7,-0.83354,0.00031,8.48658]
[1779461262066,23.52,76717.57,44.7,-0.83354,0.00031,8.48658]
[1779461262509,23.52,76723.38,44.7,-0.83172,0.00031,8.54702]
[1779461263516,23.52,76732.14,44.7,-0.82895,0.00032,8.63795]
[1779461264523,23.52,76740.0,44.7,-0.82645,0.00032,8.71934]
[1779461267020,23.52,76740.55,44.7,-0.82628,0.00032,8.72465]
[1779461267544,23.52,76742.36,44.7,-0.82571,0.00032,8.74321]
[1779461268552,23.52,76746.57,44.7,-0.82436,0.00032,8.78658]
[1779461269559,23.52,76744.55,44.7,-0.82502,0.00032,8.76539]
[1779461270566,23.52,76742.24,44.7,-0.82577,0.00032,8.74121]
[1779461272580,23.52,76740.66,44.7,-0.82629,0.00032,8.72441]
[1779461277615,23.52,76739.81,44.7,-0.82659,0.00032,8.71467]
[1779461282650,23.51,76742.74,44.7,-0.82568,0.00032,8.74411]
[1779461284664,23.51,76745.22,44.7,-0.8249,0.00032,8.76937]
[1779461287685,23.51,76747.23,44.7,-0.82427,0.00032,8.78942]
[1779461291713,23.51,76748.98,44.7,-0.82374,0.00032,8.80647]
[1779461296748,23.5,76748.72,44.7,-0.82387,0.00032,8.80236]
[1779461298764,23.5,76752.87,44.7,-0.82254,0.00033,8.8448]
[1779461300783,23.5,76756.2,44.7,-0.82147,0.00033,8.87863]
[1779461306495,23.49,76756.27,44.7,-0.8215,0.00033,8.87793]
[1779461309692,23.49,76758.04,44.7,-0.82096,0.00033,8.89481]
[1779461310858,23.49,76760.43,44.7,-0.82018,0.00033,8.91946]
[1779461311862,23.49,76764.5,44.7,-0.81896,0.00033,8.95345]
[1779461314417,23.49,76762.56,44.7,-0.81962,0.00033,8.93281]
[1779461314885,23.49,76760.76,44.7,-0.82023,0.00033,8.91378]
[1779461319919,23.48,76758.74,44.7,-0.82095,0.00033,8.89096]
[1779461320926,23.48,76760.62,44.7,-0.82034,0.00033,8.91007]
[1779461325962,23.47,76760.27,44.7,-0.82052,0.00033,8.90466]
[1779461330997,23.47,76759.42,44.7,-0.82086,0.00033,8.89394]
[1779461336039,23.46,76758.29,44.7,-0.82131,0.00033,8.87971]
[1779461339060,23.45,76756.76,44.7,-0.82186,0.00033,8.86236]
[1779461342081,23.45,76759.75,44.7,-0.82092,0.00033,8.89194]
[1779461344095,23.45,76764.5,44.7,-0.81939,0.00033,8.94009]
[1779461346113,23.44,76767.54,44.7,-0.81843,0.00033,8.97039]
[1779461351288,23.44,76768.27,44.7,-0.81824,0.00033,8.97615]
[1779461353225,23.43,76769.2,44.7,-0.81796,0.00033,8.98487]
[1779461353284,23.43,76769.2,44.7,-0.81796,0.00033,8.98487]
[1779461353601,23.43,76769.2,44.7,-0.81796,0.00033,8.98487]
[1779461354171,23.43,76773.57,44.7,-0.81654,0.00033,9.02916]
[1779461355178,23.43,76771.35,44.7,-0.8173,0.00033,9.00568]
[1779461357216,23.43,76770.65,44.7,-0.81755,0.00033,8.99794]
[1779461363234,23.42,76769.86,44.7,-0.81792,0.00033,8.98647]
[1779461365249,23.42,76767.36,44.7,-0.81877,0.00033,8.95963]
[1779461367263,23.41,76765.39,44.7,-0.81945,0.00033,8.93834]
[1779461369277,23.41,76763.51,44.7,-0.8201,0.00033,8.91803]
[1779461374312,23.4,76764.12,44.7,-0.82008,0.00033,8.91443]
[1779461376749,23.4,76763.15,44.7,-0.82041,0.00033,8.90397]
[1779461377342,23.4,76760.38,44.7,-0.82135,0.00033,8.87446]
[1779461378743,23.4,76760.38,44.7,-0.82135,0.00033,8.87446]
[1779461378804,23.4,76757.24,44.7,-0.82239,0.00033,8.84128]
[1779461379356,23.4,76754.57,44.7,-0.82327,0.00033,8.81352]
[1779461382592,23.4,76753.97,44.7,-0.82348,0.00033,8.80674]
[1779461386706,23.39,76752.73,44.7,-0.82392,0.00033,8.7928]
[1779461386741,23.39,76747.38,44.7,-0.82566,0.00032,8.73668]
[1779461387412,23.39,76733.6,44.7,-0.83009,0.00032,8.59302]
[1779461388419,23.39,76730.88,44.7,-0.83095,0.00032,8.56464]
[1779461391440,23.39,76729.29,44.7,-0.83145,0.00032,8.54816]
[1779461393454,23.39,76726.17,44.7,-0.83243,0.00032,8.51572]
[1779461393864,23.39,76726.17,44.7,-0.83243,0.00032,8.51572]
[1779461396283,23.39,76725.57,44.7,-0.83262,0.00032,8.50966]
[1779461396475,23.39,76723.23,44.7,-0.83335,0.00031,8.48535]
[1779461398489,23.4,76721.36,44.7,-0.83393,0.00031,8.46612]
[1779461399496,23.4,76724.37,44.7,-0.83298,0.00031,8.49772]
[1779461400503,23.4,76722.97,44.7,-0.83341,0.00031,8.48329]
[1779461401510,23.4,76719.1,44.7,-0.83462,0.00031,8.44303]
[1779461401859,23.4,76719.1,44.7,-0.83462,0.00031,8.44303]
[1779461402517,23.4,76713.71,44.7,-0.8363,0.00031,8.38689]
[1779461403524,23.4,76711.69,44.7,-0.83692,0.00031,8.366]
[1779461406545,23.4,76709.79,44.7,-0.8375,0.00031,8.34647]
[1779461409566,23.4,76700.09,44.7,-0.84048,0.00031,8.24521]
[1779461411580,23.4,76698.86,44.7,-0.84086,0.00031,8.23194]
[1779461412584,23.4,76698.86,44.7,-0.84086,0.00031,8.23194]
[1779461412588,23.4,76698.91,44.7,-0.84085,0.00031,8.23233]
[1779461413593,23.4,76694.71,44.7,-0.84214,0.0003,8.18832]
[1779461417625,23.4,76692.14,44.7,-0.84293,0.0003,8.16088]
[1779461422661,23.39,76691.95,44.7,-0.84301,0.0003,8.15829]
[1779461423667,23.39,76693.68,44.7,-0.84248,0.0003,8.17636]
[1779461424678,23.39,76702.18,44.7,-0.83989,0.00031,8.26511]
[1779461425685,23.39,76708.82,44.7,-0.83786,0.00031,8.33417]
[1779461426692,23.39,76712.18,44.7,-0.83681,0.00031,8.36961]
[1779461429713,23.39,76704.8,44.7,-0.83909,0.00031,8.29246]
[1779461430720,23.39,76701.4,44.7,-0.84013,0.00031,8.25693]
[1779461431726,23.39,76698.61,44.7,-0.8411,0.00031,8.21995]
[1779461432733,23.39,76697.02,44.7,-0.84158,0.0003,8.20351]
[1779461433187,23.39,76697.02,44.7,-0.84158,0.0003,8.20351]
[1779461433702,23.39,76697.02,44.7,-0.84158,0.0003,8.20351]
[1779461435755,23.4,76699.08,44.7,-0.84094,0.00031,8.22559]
[1779461438776,23.4,76696.6,44.7,-0.84168,0.0003,8.20017]
[1779461443812,23.4,76696.59,44.7,-0.84165,0.0003,8.20102]
[1779461445826,23.4,76694.79,44.7,-0.84219,0.0003,8.18257]
[1779461448848,23.4,76693.21,44.7,-0.84265,0.0003,8.16668]
[1779461452875,23.41,76691.83,44.7,-0.84304,0.0003,8.15316]
[1779461453272,23.41,76691.83,44.7,-0.84304,0.0003,8.15316]
[1779461456526,23.41,76692.92,44.7,-0.84269,0.0003,8.16528]
[1779461456904,23.41,76691.89,44.7,-0.84299,0.0003,8.15475]
[1779461461945,23.41,76691.34,44.7,-0.84314,0.0003,8.14957]
[1779461467990,23.41,76690.93,44.7,-0.84328,0.0003,8.14485]
[1779461473027,23.41,76691.24,44.7,-0.8432,0.0003,8.14772]
[1779461476048,23.41,76689.65,44.7,-0.84368,0.0003,8.13089]
[1779461478061,23.41,76691.83,44.7,-0.84303,0.0003,8.15353]
[1779461479068,23.41,76693.82,44.7,-0.84243,0.0003,8.17422]
[1779461480076,23.41,76698.77,44.7,-0.84093,0.00031,8.22581]
[1779461485111,23.4,76702.17,44.7,-0.83991,0.00031,8.26044]
[1779461486118,23.4,76703.97,44.7,-0.83937,0.00031,8.27903]
[1779461491153,23.4,76702.99,44.7,-0.83982,0.00031,8.2596]
[1779461493167,23.4,76700.47,44.7,-0.84061,0.00031,8.23284]
[1779461496188,23.4,76693.95,44.7,-0.84261,0.0003,8.16415]
[1779461500216,23.4,76692.34,44.7,-0.84311,0.0003,8.14698]
[1779461505251,23.39,76692.25,44.7,-0.84315,0.0003,8.14562]
[1779461508274,23.39,76693.79,44.7,-0.84269,0.0003,8.16144]
[1779461510288,23.39,76691.98,44.7,-0.84324,0.0003,8.14232]
[1779461511294,23.39,76689.58,44.7,-0.84397,0.0003,8.11716]
[1779461516329,23.39,76690.54,44.7,-0.84369,0.0003,8.12692]
[1779461521365,23.39,76689.77,44.7,-0.84393,0.0003,8.11855]
[1779461523381,23.39,76691.37,44.7,-0.84349,0.0003,8.13394]
[1779461525393,23.38,76693.72,44.7,-0.84283,0.0003,8.15672]
[1779461530447,23.38,76694.22,44.7,-0.84272,0.0003,8.16035]
[1779461535482,23.37,76694.38,44.7,-0.84273,0.0003,8.16017]
[1779461540517,23.35,76693.45,44.7,-0.8432,0.0003,8.14386]
[1779461544547,23.35,76691.9,44.7,-0.84369,0.0003,8.12716]
[1779461547592,23.35,76687.54,44.7,-0.84501,0.0003,8.08121]
[1779461548596,23.35,76676.36,44.7,-0.84835,0.0003,7.96415]
[1779461549262,23.35,76676.36,44.7,-0.84835,0.0003,7.96415]
[1779461549371,23.35,76676.36,44.7,-0.84835,0.0003,7.96415]
[1779461549608,23.35,76680.56,44.7,-0.84711,0.0003,8.00803]
[1779461550612,23.35,76685.1,44.7,-0.84574,0.0003,8.05564]
[1779461551584,23.35,76685.1,44.7,-0.84574,0.0003,8.05564]
[1779461551619,23.35,76680.16,44.7,-0.84734,0.0003,7.996]
[1779461553633,23.35,76686.22,44.7,-0.84552,0.0003,8.0595]
[1779461554030,23.35,76686.22,44.7,-0.84552,0.0003,8.0595]
[1779461554789,23.35,76690.71,44.7,-0.84417,0.0003,8.10656]
[1779461555647,23.35,76694.41,44.7,-0.84305,0.0003,8.1453]
[1779461558668,23.35,76694.77,44.7,-0.84295,0.0003,8.14881]
[1779461562696,23.35,76699.07,44.7,-0.84165,0.00031,8.19341]
[1779461563080,23.35,76699.07,44.7,-0.84165,0.00031,8.19341]
[1779461567731,23.35,76703.21,44.7,-0.84041,0.00031,8.23592]
[1779461571765,23.35,76708.44,44.7,-0.83882,0.00031,8.28983]
[1779461572772,23.35,76710.08,44.7,-0.83832,0.00031,8.30676]
[1779461574505,23.35,76710.41,44.7,-0.83823,0.00031,8.30992]
[1779461574785,23.34,76712.59,44.7,-0.83755,0.00031,8.33274]
[1779461575793,23.34,76716.39,44.7,-0.83637,0.00031,8.37246]
[1779461579821,23.35,76711.36,44.7,-0.83792,0.00031,8.32039]
[1779461580828,23.35,76705.95,44.7,-0.83959,0.00031,8.26357]
[1779461581836,23.35,76700.22,44.7,-0.84136,0.00031,8.20331]
[1779461583850,23.35,76712.34,44.7,-0.83763,0.00031,8.33019]
[1779461584858,23.35,76715.82,44.7,-0.83655,0.00031,8.36659]
[1779461587879,23.34,76718.82,44.7,-0.83562,0.00031,8.39777]
[1779461591907,23.35,76720.54,44.7,-0.83506,0.00031,8.41631]
[1779461595935,23.35,76717.89,44.7,-0.83587,0.00031,8.38939]
[1779461597949,23.35,76722.32,44.7,-0.83447,0.00031,8.43621]
[1779461598956,23.35,76730.17,44.7,-0.83198,0.00032,8.51851]
[1779461599963,23.35,76732.57,44.7,-0.83122,0.00032,8.54368]
[1779461601977,23.35,76734.25,44.7,-0.83068,0.00032,8.5613]
[1779461607013,23.35,76734.0,44.7,-0.83076,0.00032,8.55877]
[1779461612048,23.35,76734.65,44.7,-0.83067,0.00032,8.5577]
[1779461613055,23.35,76732.08,44.7,-0.83148,0.00032,8.53086]
[1779461614062,23.35,76730.0,44.7,-0.83214,0.00032,8.50918]
[1779461617083,23.35,76728.16,44.7,-0.83272,0.00032,8.49021]
[1779461618091,23.35,76725.94,44.7,-0.83341,0.00032,8.46712]
[1779461619098,23.35,76723.18,44.7,-0.83428,0.00031,8.43839]
[1779461624133,23.36,76723.66,44.7,-0.8341,0.00031,8.44435]
[1779461629168,23.36,76726.86,44.7,-0.83306,0.00032,8.47868]
[1779461634203,23.36,76727.09,44.7,-0.83297,0.00032,8.48176]
[1779461639238,23.36,76726.69,44.7,-0.83309,0.00032,8.47791]
[1779461641253,23.36,76724.14,44.7,-0.8339,0.00031,8.45083]
[1779461642260,23.36,76718.12,44.7,-0.8358,0.00031,8.38764]
[1779461644275,23.36,76715.57,44.7,-0.8366,0.00031,8.36071]
[1779461645282,23.36,76713.86,44.7,-0.83714,0.00031,8.34272]
[1779461646288,23.36,76711.53,44.7,-0.83786,0.00031,8.31826]
[1779461651324,23.36,76709.26,44.7,-0.83859,0.00031,8.29378]
[1779461653337,23.35,76711.37,44.7,-0.83795,0.00031,8.31529]
[1779461658374,23.35,76711.34,44.7,-0.838,0.00031,8.31348]
[1779461663411,23.35,76711.21,44.7,-0.83809,0.00031,8.31064]
[1779461668447,23.34,76710.84,44.7,-0.83825,0.00031,8.30529]
[1779461669763,23.34,76710.84,44.7,-0.83825,0.00031,8.30529]
[1779461669864,23.34,76711.09,44.7,-0.83818,0.00031,8.30762]
[1779461671525,23.34,76711.09,44.7,-0.83818,0.00031,8.30762]
[1779461675519,23.34,76711.23,44.7,-0.8383,0.00031,8.29962]
[1779461678517,23.33,76709.92,44.7,-0.83874,0.00031,8.28479]
[1779461683558,23.33,76708.95,44.7,-0.83908,0.00031,8.2733]
[1779461688593,23.33,76705.46,44.7,-0.84019,0.00031,8.2355]
[1779461693628,23.32,76704.21,44.7,-0.8406,0.00031,8.22138]
[1779461694635,23.32,76702.95,44.7,-0.84099,0.00031,8.20798]
[1779461696648,23.32,76704.48,44.7,-0.84054,0.00031,8.22365]
[1779461701685,23.32,76703.42,44.7,-0.84089,0.00031,8.21159]
[1779461702691,23.32,76698.11,44.7,-0.84252,0.0003,8.15574]
[1779461703698,23.32,76693.54,44.7,-0.84391,0.0003,8.10773]
[1779461704705,23.32,76691.02,44.7,-0.84468,0.0003,8.08127]
[1779461705712,23.32,76692.57,44.7,-0.84421,0.0003,8.09751]
[1779461706719,23.32,76693.78,44.7,-0.84384,0.0003,8.11016]
[1779461710748,23.32,76700.3,44.7,-0.84186,0.00031,8.17834]
[1779461711759,23.32,76705.86,44.7,-0.84016,0.00031,8.2365]
[1779461713002,23.32,76705.86,44.7,-0.84016,0.00031,8.2365]
[1779461713005,23.32,76707.53,44.7,-0.83965,0.00031,8.25381]
[1779461713773,23.32,76715.28,44.7,-0.83724,0.00031,8.3352]
[1779461714780,23.32,76718.03,44.7,-0.83638,0.00031,8.36413]
[1779461715788,23.32,76722.49,44.7,-0.83499,0.00031,8.41088]
[1779461716795,23.32,76727.18,44.7,-0.8335,0.00032,8.46019]
[1779461721831,23.32,76726.7,44.7,-0.83364,0.00032,8.45568]
[1779461722838,23.32,76723.07,44.7,-0.83478,0.00031,8.41776]
[1779461723844,23.32,76721.44,44.7,-0.83529,0.00031,8.40079]
[1779461727873,23.32,76723.02,44.7,-0.83477,0.00031,8.41802]
[1779461732908,23.32,76725.0,44.7,-0.83424,0.00032,8.43152]
[1779461737943,23.33,76724.24,44.7,-0.83446,0.00031,8.42429]
[1779461742978,23.33,76725.17,44.7,-0.83415,0.00032,8.43474]
[1779461744993,23.33,76727.47,44.7,-0.83341,0.00032,8.45904]
[1779461750028,23.33,76726.56,44.7,-0.83369,0.00032,8.44996]
[1779461754056,23.33,76729.68,44.7,-0.83269,0.00032,8.48295]
[1779461756079,23.33,76734.46,44.7,-0.83117,0.00032,8.53309]
[1779461759100,23.33,76736.39,44.7,-0.83055,0.00032,8.55323]
[1779461763128,23.33,76734.43,44.7,-0.83118,0.00032,8.53257]
[1779461768162,23.33,76734.9,44.7,-0.83103,0.00032,8.53748]
[1779461772191,23.33,76736.48,44.7,-0.83055,0.00032,8.55327]
[1779461777226,23.33,76736.63,44.7,-0.83051,0.00032,8.55475]
[1779461778233,23.33,76738.14,44.7,-0.83002,0.00032,8.57053]
[1779461779240,23.33,76740.08,44.7,-0.8294,0.00032,8.59078]
[1779461784275,23.33,76741.07,44.7,-0.8291,0.00032,8.60076]
[1779461787296,23.33,76738.78,44.7,-0.82984,0.00032,8.57657]
[1779461789737,23.33,76738.78,44.7,-0.82984,0.00032,8.57657]
[1779461789752,23.33,76738.78,44.7,-0.82984,0.00032,8.57657]
[1779461790853,23.33,76737.62,44.7,-0.8302,0.00032,8.56461]
[1779461790870,23.33,76742.48,44.7,-0.82864,0.00032,8.61555]
[1779461791667,23.33,76746.91,44.7,-0.82733,0.00032,8.65386]
[1779461792330,23.33,76749.48,44.7,-0.8265,0.00032,8.68075]
[1779461797366,23.33,76748.76,44.7,-0.82674,0.00032,8.67296]
[1779461798373,23.33,76751.38,44.7,-0.82589,0.00033,8.70025]
[1779461802401,23.32,76753.42,44.7,-0.82525,0.00033,8.72078]
[1779461807435,23.32,76753.66,44.7,-0.82524,0.00033,8.72103]
[1779461812471,23.31,76753.83,44.7,-0.82526,0.00033,8.72058]
[1779461814300,23.31,76753.57,44.7,-0.82536,0.00033,8.71742]
[1779461815955,23.31,76753.8,44.7,-0.82529,0.00033,8.71939]
[1779461821533,23.3,76754.33,44.7,-0.82522,0.00033,8.72189]
[1779461826569,23.29,76753.85,44.7,-0.82544,0.00033,8.71475]
[1779461831603,23.29,76755.55,44.7,-0.82495,0.00033,8.73044]
[1779461836639,23.28,76755.56,44.7,-0.82502,0.00033,8.72844]
[1779461841677,23.27,76748.48,44.7,-0.82739,0.00032,8.65221]
[1779461842684,23.27,76744.28,44.7,-0.82876,0.00032,8.60787]
[1779461843691,23.27,76742.23,44.7,-0.82942,0.00032,8.58611]
[1779461845705,23.27,76739.47,44.7,-0.83033,0.00032,8.55669]
[1779461846711,23.27,76738.01,44.7,-0.8308,0.00032,8.54117]
[1779461848821,23.27,76730.81,44.7,-0.83311,0.00032,8.46523]
[1779461849733,23.27,76727.61,44.7,-0.83413,0.00032,8.43145]
[1779461850810,23.27,76727.61,44.7,-0.83413,0.00032,8.43145]
[1779461851339,23.27,76727.61,44.7,-0.83413,0.00032,8.43145]
[1779461851229,23.26,76722.62,44.7,-0.83586,0.00031,8.36984]
[1779461851747,23.26,76720.57,44.7,-0.8365,0.00031,8.34831]
[1779461854768,23.26,76718.95,44.7,-0.83706,0.00031,8.32945]
[1779461859805,23.25,76718.61,44.7,-0.83726,0.00031,8.32289]
[1779461864840,23.24,76717.58,44.7,-0.83767,0.00031,8.30907]
[1779461869874,23.23,76717.55,44.7,-0.83777,0.00031,8.30583]
[1779461874910,23.23,76718.65,44.7,-0.83751,0.00031,8.31445]
[1779461877931,23.22,76717.3,44.7,-0.83799,0.00031,8.29845]
[1779461881959,23.21,76715.96,44.7,-0.83848,0.00031,8.28203]
[1779461883973,23.21,76717.5,44.7,-0.83803,0.00031,8.29711]
[1779461889007,23.2,76716.77,44.7,-0.83834,0.00031,8.28649]
[1779461892029,23.2,76718.55,44.7,-0.83784,0.00031,8.30349]
[1779461893009,23.2,76718.55,44.7,-0.83784,0.00031,8.30349]
[1779461897882,23.19,76717.46,44.7,-0.83827,0.00031,8.28902]
[1779461901095,23.18,76715.52,44.7,-0.83895,0.00031,8.26622]
[1779461905420,23.18,76715.49,44.7,-0.83901,0.00031,8.26421]
[1779461905458,23.18,76715.49,44.7,-0.83901,0.00031,8.26421]
[1779461905461,23.18,76715.49,44.7,-0.83901,0.00031,8.26421]
[1779461905676,23.18,76715.25,44.7,-0.8391,0.00031,8.26112]
[1779461906133,23.17,76694.39,44.7,-0.84553,0.0003,8.04056]
[1779461906952,23.17,76694.39,44.7,-0.84553,0.0003,8.04056]
[1779461907139,23.17,76680.12,44.7,-0.84984,0.0003,7.88929]
[1779461908146,23.17,76681.39,44.7,-0.84948,0.0003,7.90205]
[1779461909153,23.17,76681.48,44.7,-0.84947,0.0003,7.90259]
[1779461909681,23.17,76681.48,44.7,-0.84947,0.0003,7.90259]
[1779461915195,23.16,76681.87,44.7,-0.84954,0.0003,7.89619]
[1779461918216,23.16,76685.35,44.7,-0.84854,0.0003,7.93126]
[1779461919222,23.16,76690.62,44.7,-0.84696,0.0003,7.98683]
[1779461920230,23.16,76696.39,44.7,-0.84522,0.0003,8.04725]
[1779461921237,23.15,76695.46,44.7,-0.84554,0.0003,8.03634]
[1779461922244,23.15,76696.86,44.7,-0.84513,0.0003,8.05055]
[1779461924257,23.15,76698.32,44.7,-0.84472,0.0003,8.06478]
[1779461929293,23.14,76699.44,44.7,-0.84446,0.00031,8.0737]
[1779461930300,23.14,76701.92,44.7,-0.84372,0.00031,8.0993]
[1779461934328,23.13,76704.02,44.7,-0.84313,0.00031,8.11952]
[1779461935335,23.13,76701.81,44.7,-0.84382,0.00031,8.0958]
[1779461936342,23.13,76699.48,44.7,-0.84455,0.00031,8.07057]
[1779461937349,23.13,76694.54,44.7,-0.84607,0.0003,8.0178]
[1779461938355,23.13,76692.18,44.7,-0.8468,0.0003,7.99237]
[1779461943391,23.12,76693.2,44.7,-0.84656,0.0003,8.00081]
[1779461946412,23.12,76694.62,44.7,-0.84617,0.0003,8.01437]
[1779461951447,23.11,76695.08,44.7,-0.84611,0.0003,8.01678]
[1779461955475,23.11,76697.05,44.7,-0.84556,0.0003,8.03562]
[1779461956482,23.1,76698.58,44.7,-0.84511,0.0003,8.05129]
[1779461961516,23.1,76696.7,44.7,-0.84576,0.0003,8.02879]
[1779461966554,23.09,76697.97,44.7,-0.84545,0.0003,8.03979]
[1779461971589,23.08,76697.85,44.7,-0.84567,0.0003,8.02797]
[1779461976624,23.08,76698.41,44.7,-0.84557,0.0003,8.03146]
[1779461979668,23.07,76696.93,44.7,-0.84607,0.0003,8.01435]
[1779461981666,23.07,76695.46,44.7,-0.84654,0.0003,7.99787]
[1779461986700,23.06,76697.38,44.7,-0.84602,0.0003,8.016]
[1779461987708,23.06,76698.83,44.7,-0.84559,0.00031,8.0309]
[1779461990728,23.06,76696.74,44.7,-0.84627,0.0003,8.0073]
[1779461992742,23.06,76695.18,44.7,-0.84677,0.0003,7.98988]
[1779461994757,23.05,76693.79,44.7,-0.84722,0.0003,7.97432]
[1779461999792,23.05,76692.28,44.7,-0.84773,0.0003,7.95634]
[1779462001584,23.05,76691.09,44.7,-0.8481,0.0003,7.94336]
[1779462002014,23.05,76691.09,44.7,-0.8481,0.0003,7.94336]
[1779462002493,23.05,76691.09,44.7,-0.8481,0.0003,7.94336]
[1779462002038,23.05,76675.75,44.7,-0.8527,0.0003,7.7806]
[1779462002821,23.05,76668.0,44.7,-0.85498,0.00029,7.69852]
[1779462004045,23.05,76668.0,44.7,-0.85498,0.00029,7.69852]
[1779462004077,23.05,76668.0,44.7,-0.85498,0.00029,7.69852]
[1779462004109,23.05,76668.0,44.7,-0.85498,0.00029,7.69852]
[1779462004283,23.05,76666.74,44.7,-0.85536,0.00029,7.68484]
[1779462004835,23.05,76666.74,44.7,-0.85536,0.00029,7.68484]
[1779462005430,23.05,76666.74,44.7,-0.85536,0.00029,7.68484]
[1779462005477,23.05,76666.74,44.7,-0.85536,0.00029,7.68484]
[1779462005457,23.04,76645.93,44.7,-0.86137,0.00028,7.46497]
[1779462005845,23.04,76645.93,44.7,-0.86137,0.00028,7.46497]
[1779462005848,23.04,76648.55,44.7,-0.86064,0.00029,7.49201]
[1779462006855,23.04,76652.11,44.7,-0.85964,0.00029,7.52892]
[1779462008441,23.04,76657.34,44.7,-0.85815,0.00029,7.58343]
[1779462008869,23.04,76661.54,44.7,-0.85696,0.00029,7.62705]
[1779462009876,23.04,76663.66,44.7,-0.85635,0.00029,7.64911]
[1779462010883,23.04,76659.81,44.7,-0.85749,0.00029,7.60768]
[1779462011890,23.03,76648.94,44.7,-0.86063,0.00029,7.49232]
[1779462013093,23.03,76644.65,44.7,-0.86187,0.00028,7.44657]
[1779462013904,23.02,76639.31,44.7,-0.86352,0.00028,7.38508]
[1779462014911,23.02,76632.06,44.7,-0.86557,0.00028,7.30846]
[1779462016925,23.01,76630.71,44.7,-0.86604,0.00028,7.29047]
[1779462019893,23.01,76630.9,44.7,-0.86601,0.00028,7.2918]
[1779462020172,23.01,76630.9,44.7,-0.86601,0.00028,7.2918]
[1779462020271,23.0,76625.27,44.7,-0.86758,0.00028,7.23243]
[1779462020615,23.0,76625.27,44.7,-0.86758,0.00028,7.23243]
[1779462021142,23.0,76625.27,44.7,-0.86758,0.00028,7.23243]
[1779462021419,23.0,76625.27,44.7,-0.86758,0.00028,7.23243]
[1779462021498,23.0,76597.62,44.7,-0.87507,0.00027,6.94327]
[1779462022319,23.0,76597.62,44.7,-0.87507,0.00027,6.94327]
[1779462022382,23.0,76598.17,44.7,-0.87494,0.00027,6.94871]
[1779462022833,23.0,76598.17,44.7,-0.87494,0.00027,6.94871]
[1779462024584,23.0,76596.1,44.7,-0.87551,0.00026,6.92628]
[1779462024989,23.0,76594.2,44.7,-0.87602,0.00026,6.90631]
[1779462025996,23.0,76596.89,44.7,-0.87531,0.00026,6.934]
[1779462028011,23.0,76599.28,44.7,-0.87469,0.00027,6.95826]
[1779462029017,23.0,76595.98,44.7,-0.87558,0.00026,6.92368]
[1779462034092,22.98,76600.39,44.7,-0.87474,0.00027,6.95327]
[1779462035083,22.98,76600.39,44.7,-0.87474,0.00027,6.95327]
[1779462035165,22.98,76600.39,44.7,-0.87474,0.00027,6.95327]
[1779462035225,22.98,76600.39,44.7,-0.87474,0.00027,6.95327]
[1779462035235,22.98,76600.39,44.7,-0.87474,0.00027,6.95327]
[1779462035272,22.98,76613.98,44.7,-0.87109,0.00027,7.09466]
[1779462036095,22.97,76625.06,44.7,-0.86807,0.00028,7.21017]
[1779462037202,22.97,76642.29,44.7,-0.86328,0.00028,7.39068]
[1779462038045,22.97,76642.29,44.7,-0.86328,0.00028,7.39068]
[1779462038061,22.97,76642.29,44.7,-0.86328,0.00028,7.39068]
[1779462038294,22.97,76642.29,44.7,-0.86328,0.00028,7.39068]
[1779462038358,22.97,76656.11,44.7,-0.85935,0.00029,7.5361]
[1779462039121,22.97,76668.63,44.7,-0.85573,0.00029,7.66794]
[1779462040128,22.97,76674.4,44.7,-0.85406,0.0003,7.72827]
[1779462040912,22.97,76674.4,44.7,-0.85406,0.0003,7.72827]
[1779462041140,22.97,76677.32,44.7,-0.85321,0.0003,7.75875]
[1779462042147,22.96,76682.55,44.7,-0.85167,0.0003,7.81374]
[1779462043154,22.96,76684.1,44.7,-0.85121,0.0003,7.82996]
[1779462044505,22.96,76684.1,44.7,-0.85121,0.0003,7.82996]
[1779462044559,22.96,76676.03,44.7,-0.85362,0.0003,7.74403]
[1779462045484,22.96,76658.74,44.7,-0.85868,0.00029,7.56068]
[1779462046178,22.96,76651.16,44.7,-0.86088,0.00029,7.47984]
[1779462051213,22.95,76647.81,44.7,-0.86192,0.00028,7.44144]
[1779462052528,22.95,76644.84,44.7,-0.86278,0.00028,7.40953]
[1779462053227,22.95,76638.43,44.7,-0.8646,0.00028,7.34142]
[1779462054238,22.95,76635.25,44.7,-0.8655,0.00028,7.3075]
[1779462056252,22.95,76636.82,44.7,-0.86509,0.00028,7.32324]
[1779462058266,22.95,76631.13,44.7,-0.8667,0.00028,7.26257]
[1779462059273,22.94,76627.02,44.7,-0.86784,0.00028,7.21905]
[1779462061287,22.94,76624.53,44.7,-0.86854,0.00028,7.19239]
[1779462062294,22.94,76622.58,44.7,-0.86909,0.00027,7.17171]
[1779462063301,22.94,76626.72,44.7,-0.86795,0.00028,7.21497]
[1779462064308,22.94,76633.79,44.7,-0.86599,0.00028,7.28905]
[1779462066322,22.94,76642.44,44.7,-0.86359,0.00028,7.3795]
[1779462067329,22.94,76652.21,44.7,-0.86082,0.00029,7.48222]
[1779462068336,22.94,76652.34,44.7,-0.86079,0.00029,7.48342]
[1779462069343,22.94,76655.54,44.7,-0.85988,0.00029,7.51667]
[1779462071357,22.94,76656.92,44.7,-0.8595,0.00029,7.53089]
[1779462072975,22.93,76657.23,44.7,-0.85942,0.00029,7.53394]
[1779462073063,22.93,76657.23,44.7,-0.85942,0.00029,7.53394]
[1779462073371,22.93,76658.64,44.7,-0.85901,0.00029,7.54863]
[1779462074378,22.93,76663.37,44.7,-0.85765,0.00029,7.59851]
[1779462077399,22.93,76661.29,44.7,-0.85828,0.00029,7.57557]
[1779462078012,22.93,76661.29,44.7,-0.85828,0.00029,7.57557]
[1779462078406,22.93,76657.56,44.7,-0.85937,0.00029,7.53574]
[1779462079413,22.93,76656.16,44.7,-0.85978,0.00029,7.52062]
[1779462082434,22.93,76658.1,44.7,-0.85924,0.00029,7.54045]
[1779462084448,22.93,76655.9,44.7,-0.85988,0.00029,7.51702]
[1779462085455,22.93,76653.28,44.7,-0.86063,0.00029,7.4894]
[1779462086589,22.92,76650.03,44.7,-0.86159,0.00029,7.4537]
[1779462087471,22.92,76644.77,44.7,-0.86309,0.00028,7.39811]
[1779462088478,22.92,76639.56,44.7,-0.86457,0.00028,7.34252]
[1779462089485,22.92,76636.55,44.7,-0.86543,0.00028,7.31026]
[1779462092505,22.92,76635.81,44.7,-0.86579,0.00028,7.29321]
[1779462093513,22.92,76638.9,44.7,-0.86494,0.00028,7.3254]
[1779462094521,22.92,76642.22,44.7,-0.86401,0.00028,7.36006]
[1779462095528,22.92,76648.25,44.7,-0.86231,0.00028,7.42335]
[1779462096535,22.91,76651.88,44.7,-0.86129,0.00029,7.46128]
[1779462097542,22.91,76656.53,44.7,-0.85997,0.00029,7.50997]
[1779462098549,22.91,76659.21,44.7,-0.85923,0.00029,7.53712]
[1779462099556,22.91,76662.13,44.7,-0.8584,0.00029,7.56739]
[1779462102578,22.9,76666.3,44.7,-0.85722,0.00029,7.61061]
[1779462103561,22.9,76666.3,44.7,-0.85722,0.00029,7.61061]
[1779462103584,22.9,76672.39,44.7,-0.85545,0.00029,7.67462]
[1779462104591,22.9,76674.17,44.7,-0.85494,0.0003,7.69309]
[1779462105189,22.9,76674.17,44.7,-0.85494,0.0003,7.69309]
[1779462105598,22.9,76676.58,44.7,-0.85424,0.0003,7.71825]
[1779462106605,22.9,76675.17,44.7,-0.85467,0.0003,7.70274]
[1779462106804,22.9,76675.17,44.7,-0.85467,0.0003,7.70274]
[1779462108619,22.9,76671.9,44.7,-0.85566,0.00029,7.66702]
[1779462110633,22.89,76669.65,44.7,-0.85635,0.00029,7.64224]
[1779462113654,22.89,76668.28,44.7,-0.85681,0.00029,7.62563]
[1779462115350,22.89,76668.28,44.7,-0.85681,0.00029,7.62563]
[1779462115445,22.89,76669.65,44.7,-0.85643,0.00029,7.63937]
[1779462115670,22.89,76675.7,44.7,-0.85466,0.0003,7.7033]
[1779462116677,22.88,76680.05,44.7,-0.85338,0.0003,7.74911]
[1779462119697,22.88,76683.21,44.7,-0.8525,0.0003,7.78068]
[1779462124733,22.87,76684.0,44.7,-0.85235,0.0003,7.78613]
[1779462125740,22.87,76685.46,44.7,-0.85193,0.0003,7.8011]
[1779462127754,22.87,76688.09,44.7,-0.85117,0.0003,7.82792]
[1779462128760,22.86,76691.0,44.7,-0.85032,0.0003,7.85833]
[1779462129671,22.86,76691.0,44.7,-0.85032,0.0003,7.85833]
[1779462129768,22.86,76687.72,44.7,-0.85132,0.0003,7.82265]
[1779462130775,22.86,76685.37,44.7,-0.85205,0.0003,7.79695]
[1779462131667,22.86,76685.37,44.7,-0.85205,0.0003,7.79695]
[1779462133214,22.86,76685.69,44.7,-0.85197,0.0003,7.79977]
[1779462133308,22.86,76689.37,44.7,-0.85088,0.0003,7.83842]
[1779462133747,22.86,76689.37,44.7,-0.85088,0.0003,7.83842]
[1779462133939,22.86,76693.32,44.7,-0.8497,0.0003,7.88029]
[1779462134803,22.86,76696.44,44.7,-0.84876,0.0003,7.91325]
[1779462136292,22.86,76696.44,44.7,-0.84876,0.0003,7.91325]
[1779462136613,22.85,76696.84,44.7,-0.84866,0.0003,7.91674]
[1779462138021,22.85,76700.99,44.7,-0.84741,0.00031,7.96068]
[1779462138818,22.85,76700.99,44.7,-0.84741,0.00031,7.96068]
[1779462138838,22.85,76705.59,44.7,-0.84601,0.00031,8.0094]
[1779462139844,22.85,76711.55,44.7,-0.84418,0.00031,8.07261]
[1779462140851,22.85,76713.07,44.7,-0.84373,0.00031,8.08828]
[1779462142530,22.85,76713.07,44.7,-0.84373,0.00031,8.08828]
[1779462146894,22.84,76709.62,44.7,-0.8449,0.00031,8.04774]
[1779462147901,22.84,76711.19,44.7,-0.84444,0.00031,8.06398]
[1779462148908,22.84,76715.08,44.7,-0.84324,0.00031,8.10503]
[1779462149915,22.83,76718.63,44.7,-0.84215,0.00031,8.14239]
[1779462150922,22.83,76720.6,44.7,-0.84156,0.00031,8.16281]
[1779462152936,22.83,76718.35,44.7,-0.84242,0.00031,8.12926]
[1779462154950,22.82,76716.95,44.7,-0.8429,0.00031,8.11296]
[1779462157971,22.82,76713.84,44.7,-0.84392,0.00031,8.07774]
[1779462162000,22.81,76716.84,44.7,-0.84306,0.00031,8.10755]
[1779462164033,22.81,76710.62,44.7,-0.84503,0.00031,8.0397]
[1779462165026,22.81,76712.05,44.7,-0.8446,0.00031,8.05448]
[1779462166033,22.81,76715.35,44.7,-0.84359,0.00031,8.08928]
[1779462169054,22.8,76717.16,44.7,-0.84308,0.00031,8.10689]
[1779462170061,22.8,76718.91,44.7,-0.84255,0.00031,8.12504]
[1779462172075,22.8,76723.12,44.7,-0.84126,0.00031,8.16893]
[1779462173082,22.8,76729.3,44.7,-0.83933,0.00032,8.23451]
[1779462175097,22.79,76730.79,44.7,-0.83891,0.00032,8.24895]
[1779462176103,22.79,76732.38,44.7,-0.83842,0.00032,8.26523]
[1779462176705,22.79,76732.38,44.7,-0.83842,0.00032,8.26523]
[1779462177109,22.79,76736.11,44.7,-0.83726,0.00032,8.30444]
[1779462179124,22.78,76738.51,44.7,-0.83654,0.00032,8.32849]
[1779462180134,22.78,76742.27,44.7,-0.83536,0.00032,8.36796]
[1779462181140,22.78,76744.8,44.7,-0.83457,0.00032,8.39418]
[1779462186176,22.77,76745.5,44.7,-0.83445,0.00032,8.39804]
[1779462190204,22.76,76747.17,44.7,-0.83398,0.00032,8.41359]
[1779462195239,22.64,76746.71,44.7,-0.83543,0.00032,8.36584]
[1779462200274,22.51,76748.14,44.7,-0.83634,0.00032,8.336]
[1779462203295,22.42,76750.36,44.7,-0.83657,0.00033,8.32862]
[1779462208330,22.31,76750.45,44.7,-0.8378,0.00033,8.28791]
[1779462212357,22.3,76752.64,44.7,-0.83733,0.00033,8.29986]
[1779462217393,22.28,76752.57,44.7,-0.8375,0.00033,8.29412]
[1779462222428,22.27,76752.93,44.7,-0.83753,0.00033,8.29311]
[1779462224151,22.27,76752.96,44.7,-0.83755,0.00033,8.29245]
[1779462224526,22.27,76752.96,44.7,-0.83755,0.00033,8.29245]
[1779462230485,22.25,76754.38,44.7,-0.83729,0.00033,8.3011]
[1779462235520,22.24,76754.27,44.7,-0.83748,0.00033,8.29496]
[1779462240557,22.22,76753.92,44.7,-0.83771,0.00033,8.28712]
[1779462242349,22.22,76753.7,44.7,-0.83781,0.00033,8.28399]
[1779462244532,22.22,76753.78,44.7,-0.83782,0.00033,8.28348]
[1779462245596,22.22,76756.13,44.7,-0.83709,0.00033,8.30794]
[1779462247610,22.21,76757.73,44.7,-0.83661,0.00033,8.32413]
[1779462252645,22.2,76757.36,44.7,-0.83688,0.00033,8.31524]
[1779462256673,22.19,76755.45,44.7,-0.83763,0.00033,8.29015]
[1779462258687,22.18,76749.4,44.7,-0.83966,0.00033,8.22152]
[1779462259041,22.18,76749.4,44.7,-0.83966,0.00033,8.22152]
[1779462259694,22.18,76746.59,44.7,-0.84061,0.00032,8.18956]
[1779462261708,22.17,76745.4,44.7,-0.84105,0.00032,8.17467]
[1779462266744,22.16,76746.31,44.7,-0.8409,0.00032,8.17961]
[1779462271779,22.15,76745.91,44.7,-0.84128,0.00032,8.16288]
[1779462274800,22.14,76747.34,44.7,-0.84087,0.00032,8.17675]
[1779462279844,22.14,76749.03,44.7,-0.84039,0.00033,8.19318]
[1779462280851,22.13,76752.38,44.7,-0.83933,0.00033,8.22903]
[1779462282864,22.13,76748.9,44.7,-0.8405,0.00033,8.18937]
[1779462284878,22.13,76750.86,44.7,-0.8399,0.00033,8.20988]
[1779462289914,22.12,76752.6,44.7,-0.83942,0.00033,8.22611]
[1779462294949,22.11,76752.65,44.7,-0.83949,0.00033,8.22366]
[1779462299984,22.1,76752.02,44.7,-0.83979,0.00033,8.2137]
[1779462305020,22.1,76751.61,44.7,-0.84001,0.00033,8.20625]
[1779462307034,22.09,76753.53,44.7,-0.83941,0.00033,8.22631]
[1779462309048,22.09,76755.97,44.7,-0.83865,0.00033,8.25209]
[1779462312069,22.08,76757.52,44.7,-0.8382,0.00033,8.26732]
[1779462316096,22.08,76755.84,44.7,-0.83883,0.00033,8.24618]
[1779462318111,22.07,76757.41,44.7,-0.83835,0.00033,8.26231]
[1779462323146,22.07,76757.76,44.7,-0.83833,0.00033,8.26302]
[1779462326127,22.06,76757.66,44.7,-0.8384,0.00033,8.26065]
[1779462326520,22.06,76757.66,44.7,-0.8384,0.00033,8.26065]
[1779462331202,22.05,76759.05,44.7,-0.83817,0.00033,8.26426]
[1779462332250,22.05,76759.05,44.7,-0.83817,0.00033,8.26426]
[1779462332520,22.05,76759.05,44.7,-0.83817,0.00033,8.26426]
[1779462335364,22.05,76758.73,44.7,-0.83833,0.00033,8.25887]
[1779462336237,22.05,76761.55,44.7,-0.83742,0.00033,8.28965]
[1779462338250,22.05,76762.2,44.7,-0.83721,0.00033,8.29659]
[1779462343286,22.04,76762.58,44.7,-0.83713,0.00033,8.29918]
[1779462344347,22.04,76762.58,44.7,-0.83713,0.00033,8.29918]
[1779462344519,22.04,76762.58,44.7,-0.83713,0.00033,8.29918]
[1779462345237,22.04,76762.94,44.7,-0.83702,0.00033,8.30289]
[1779462345284,22.04,76762.94,44.7,-0.83702,0.00033,8.30289]
[1779462345746,22.04,76767.18,44.7,-0.83562,0.00033,8.34961]
[1779462346789,22.04,76798.85,44.7,-0.82485,0.00035,8.70007]
[1779462347334,22.04,76821.69,44.7,-0.81683,0.00036,8.95131]
[1779462348121,22.04,76821.69,44.7,-0.81683,0.00036,8.95131]
[1779462348824,22.04,76821.13,44.7,-0.81703,0.00036,8.94502]
[1779462348912,22.04,76821.13,44.7,-0.81703,0.00036,8.94502]
[1779462349531,22.04,76825.34,44.7,-0.81554,0.00036,8.99084]
[1779462350625,22.04,76831.69,44.7,-0.81326,0.00036,9.06033]
[1779462351370,22.03,76834.93,44.7,-0.8121,0.00036,9.09557]
[1779462353636,22.03,76842.46,44.7,-0.80938,0.00037,9.17733]
[1779462354391,22.03,76850.33,44.7,-0.80649,0.00037,9.26306]
[1779462355195,22.03,76850.33,44.7,-0.80649,0.00037,9.26306]
[1779462355398,22.03,76853.69,44.7,-0.80526,0.00037,9.29942]
[1779462356405,22.03,76857.8,44.7,-0.80374,0.00037,9.34383]
[1779462357412,22.03,76862.4,44.7,-0.80204,0.00037,9.39345]
[1779462358644,22.03,76862.4,44.7,-0.80204,0.00037,9.39345]
[1779462358741,22.03,76865.69,44.7,-0.80082,0.00038,9.42873]
[1779462359428,22.03,76862.85,44.7,-0.8019,0.00037,9.39755]
[1779462361443,22.01,76871.77,44.7,-0.79878,0.00038,9.48729]
[1779462362450,22.0,76875.68,44.7,-0.79732,0.00038,9.52881]
[1779462367527,21.95,76874.82,44.7,-0.7982,0.00038,9.50396]
[1779462368492,21.95,76869.11,44.7,-0.8004,0.00038,9.44105]
[1779462369094,21.95,76869.11,44.7,-0.8004,0.00038,9.44105]
[1779462369499,21.94,76859.09,44.7,-0.8043,0.00037,9.32784]
[1779462370506,21.93,76854.44,44.7,-0.80613,0.00037,9.27425]
[1779462372520,21.91,76850.3,44.7,-0.80789,0.00037,9.22213]
[1779462373526,21.89,76848.19,44.7,-0.80889,0.00037,9.19249]
[1779462376548,21.83,76852.14,44.7,-0.80804,0.00037,9.21802]
[1779462377711,21.81,76849.7,44.7,-0.80915,0.00037,9.18493]
[1779462378562,21.79,76847.18,44.7,-0.81028,0.00037,9.15133]
[1779462379569,21.78,76845.61,44.7,-0.81103,0.00037,9.12863]
[1779462382590,21.73,76848.55,44.7,-0.81044,0.00037,9.14653]
[1779462383597,21.72,76853.72,44.7,-0.8087,0.00037,9.19877]
[1779462385611,21.68,76850.91,44.7,-0.81011,0.00037,9.15663]
[1779462390646,21.68,76848.82,44.7,-0.81097,0.00037,9.13094]
[1779462394786,21.67,76842.0,44.7,-0.81366,0.00037,9.04516]
[1779462395548,21.67,76842.0,44.7,-0.81366,0.00037,9.04516]
[1779462395681,21.67,76834.84,44.7,-0.81629,0.00036,8.96489]
[1779462396688,21.67,76828.47,44.7,-0.8186,0.00036,8.89335]
[1779462397696,21.67,76824.14,44.7,-0.82017,0.00036,8.84469]
[1779462400716,21.67,76821.01,44.7,-0.8213,0.00036,8.80925]
[1779462401723,21.67,76818.38,44.7,-0.82224,0.00036,8.77964]
[1779462406758,21.66,76819.69,44.7,-0.82185,0.00036,8.79218]
[1779462408130,21.66,76819.61,44.7,-0.82189,0.00036,8.79085]
[1779462408566,21.66,76819.61,44.7,-0.82189,0.00036,8.79085]
[1779462410786,21.66,76823.18,44.7,-0.82065,0.00036,8.82956]
[1779462412800,21.65,76825.42,44.7,-0.81987,0.00036,8.85406]
[1779462414814,21.65,76821.65,44.7,-0.82124,0.00036,8.81139]
[1779462419849,21.65,76819.51,44.7,-0.82203,0.00036,8.78658]
[1779462420856,21.65,76817.84,44.7,-0.82263,0.00036,8.76768]
[1779462425891,21.64,76818.85,44.7,-0.82235,0.00036,8.77633]
[1779462430926,21.64,76817.89,44.7,-0.82277,0.00036,8.76325]
[1779462435961,21.63,76818.43,44.7,-0.82265,0.00036,8.76712]
[1779462440996,21.62,76819.67,44.7,-0.82228,0.00036,8.7788]
[1779462443011,21.62,76823.86,44.7,-0.8208,0.00036,8.82527]
[1779462444018,21.62,76826.27,44.7,-0.81994,0.00036,8.85214]
[1779462449596,21.62,76827.44,44.7,-0.81954,0.00036,8.86434]
[1779462449696,21.62,76830.19,44.7,-0.81856,0.00036,8.89495]
[1779462450060,21.62,76832.18,44.7,-0.81785,0.00036,8.91699]
[1779462451067,21.62,76833.97,44.7,-0.81733,0.00036,8.92869]
[1779462452074,21.62,76836.18,44.7,-0.81653,0.00036,8.95313]
[1779462455095,21.61,76837.76,44.7,-0.81599,0.00037,8.96979]
[1779462456237,21.61,76837.76,44.7,-0.81599,0.00037,8.96979]
[1779462456298,21.61,76839.81,44.7,-0.81525,0.00037,8.99239]
[1779462457109,21.61,76846.83,44.7,-0.81269,0.00037,9.0705]
[1779462458116,21.61,76850.53,44.7,-0.81133,0.00037,9.11134]
[1779462459123,21.61,76852.79,44.7,-0.81051,0.00037,9.13603]
[1779462460130,21.61,76856.93,44.7,-0.80898,0.00037,9.18189]
[1779462461137,21.6,76862.52,44.7,-0.80699,0.00038,9.24087]
[1779462463151,21.57,76860.74,44.7,-0.80793,0.00038,9.21327]
[1779462464158,21.56,76858.87,44.7,-0.80875,0.00037,9.18888]
[1779462469202,21.56,76856.42,44.7,-0.80972,0.00037,9.15991]
[1779462473941,21.55,76853.1,44.7,-0.81101,0.00037,9.1213]
[1779462474239,21.55,76849.14,44.7,-0.81249,0.00037,9.07658]
[1779462479274,21.55,76850.42,44.7,-0.81208,0.00037,9.08918]
[1779462482295,21.54,76852.89,44.7,-0.81119,0.00037,9.11578]
[1779462487330,21.54,76851.61,44.7,-0.81173,0.00037,9.09956]
[1779462492365,21.53,76849.77,44.7,-0.81248,0.00037,9.07712]
[1779462493372,21.53,76839.9,44.7,-0.81613,0.00037,8.96598]
[1779462494715,21.53,76839.9,44.7,-0.81613,0.00037,8.96598]
[1779462494743,21.53,76836.31,44.7,-0.81744,0.00036,8.9254]
[1779462495831,21.53,76829.86,44.7,-0.81979,0.00036,8.8526]
[1779462496393,21.53,76826.91,44.7,-0.82086,0.00036,8.81927]
[1779462501427,21.53,76825.89,44.7,-0.82127,0.00036,8.80636]
[1779462502434,21.52,76823.72,44.7,-0.82206,0.00036,8.78154]
[1779462503273,21.52,76823.72,44.7,-0.82206,0.00036,8.78154]
[1779462503668,21.52,76823.72,44.7,-0.82206,0.00036,8.78154]
[1779462503707,21.52,76809.49,44.7,-0.82715,0.00035,8.62004]
[1779462504759,21.52,76809.49,44.7,-0.82715,0.00035,8.62004]
[1779462504861,21.52,76800.96,44.7,-0.83015,0.00035,8.52299]
[1779462505526,21.52,76800.96,44.7,-0.83015,0.00035,8.52299]
[1779462505785,21.52,76798.37,44.7,-0.83106,0.00035,8.49332]
[1779462506480,21.52,76800.55,44.7,-0.83031,0.00035,8.51774]
[1779462508491,21.52,76804.09,44.7,-0.8291,0.00035,8.55722]
[1779462509498,21.52,76807.53,44.7,-0.8279,0.00035,8.59584]
[1779462511512,21.51,76809.4,44.7,-0.82739,0.00035,8.60813]
[1779462512519,21.51,76807.64,44.7,-0.82802,0.00035,8.58778]
[1779462514533,21.51,76804.9,44.7,-0.82901,0.00035,8.55597]
[1779462515540,21.51,76798.62,44.7,-0.83121,0.00035,8.48443]
[1779462516547,21.51,76791.13,44.7,-0.83381,0.00034,8.39919]
[1779462517554,21.51,76794.05,44.7,-0.83281,0.00035,8.43217]
[1779462518561,21.51,76795.97,44.7,-0.83215,0.00035,8.45376]
[1779462521582,21.51,76799.07,44.7,-0.83109,0.00035,8.48828]
[1779462524603,21.5,76797.12,44.7,-0.83179,0.00035,8.46539]
[1779462529638,21.5,76795.36,44.7,-0.83244,0.00035,8.44426]
[1779462531652,21.5,76792.72,44.7,-0.83336,0.00034,8.41389]
[1779462533666,21.5,76794.47,44.7,-0.83277,0.00035,8.4334]
[1779462534673,21.5,76795.86,44.7,-0.8323,0.00035,8.44898]
[1779462539708,21.5,76797.08,44.7,-0.83191,0.00035,8.46172]
[1779462543740,21.49,76797.5,44.7,-0.83178,0.00035,8.46575]
[1779462543817,21.49,76794.63,44.7,-0.83279,0.00035,8.43291]
[1779462544744,21.49,76786.65,44.7,-0.83554,0.00034,8.34207]
[1779462545750,21.49,76784.27,44.7,-0.83637,0.00034,8.31457]
[1779462547700,21.49,76783.02,44.7,-0.8368,0.00034,8.29995]
[1779462548772,21.49,76777.6,44.7,-0.83867,0.00034,8.23755]
[1779462550266,21.49,76778.12,44.7,-0.8385,0.00034,8.24314]
[1779462550786,21.49,76782.5,44.7,-0.83702,0.00034,8.29259]
[1779462551793,21.49,76786.87,44.7,-0.83554,0.00034,8.34187]
[1779462552801,21.49,76789.59,44.7,-0.83461,0.00034,8.37271]
[1779462553807,21.48,76792.34,44.7,-0.83368,0.00034,8.40347]
[1779462555821,21.48,76794.95,44.7,-0.83279,0.00035,8.43281]
[1779462556828,21.48,76797.92,44.7,-0.83177,0.00035,8.46636]
[1779462557835,21.48,76800.31,44.7,-0.83094,0.00035,8.49328]
[1779462558843,21.48,76802.93,44.7,-0.83003,0.00035,8.52277]
[1779462560856,21.48,76797.14,44.7,-0.83207,0.00035,8.45644]
[1779462561864,21.48,76789.37,44.7,-0.83476,0.00034,8.36796]
[1779462564884,21.48,76790.98,44.7,-0.83421,0.00034,8.38602]
[1779462569920,21.48,76790.73,44.7,-0.83431,0.00034,8.38271]
[1779462574955,21.48,76793.0,44.7,-0.83367,0.00035,8.39994]
[1779462576970,21.48,76794.36,44.7,-0.8332,0.00035,8.41519]
[1779462582004,21.47,76795.95,44.7,-0.83267,0.00035,8.43263]
[1779462587041,21.47,76796.65,44.7,-0.83245,0.00035,8.4398]
[1779462592076,21.47,76796.82,44.7,-0.83241,0.00035,8.44107]
[1779462595097,21.47,76798.47,44.7,-0.83184,0.00035,8.45996]
[1779462599125,21.47,76800.25,44.7,-0.83121,0.00035,8.4804]
[1779462601140,21.47,76802.37,44.7,-0.83047,0.00035,8.50448]
[1779462606174,21.47,76802.17,44.7,-0.83055,0.00035,8.50206]
[1779462611210,21.47,76803.31,44.7,-0.83015,0.00035,8.51482]
[1779462615238,21.47,76799.99,44.7,-0.83132,0.00035,8.47687]
[1779462619266,21.47,76796.92,44.7,-0.83239,0.00035,8.44195]
[1779462620273,21.47,76794.68,44.7,-0.83316,0.00035,8.41651]
[1779462621280,21.47,76793.15,44.7,-0.83369,0.00035,8.39917]
[1779462623293,21.47,76795.59,44.7,-0.83284,0.00035,8.42705]
[1779462628329,21.47,76798.0,44.7,-0.832,0.00035,8.45462]
[1779462629336,21.47,76802.08,44.7,-0.83058,0.00035,8.50097]
[1779462630343,21.47,76805.76,44.7,-0.82929,0.00035,8.5427]
[1779462635378,21.47,76807.3,44.7,-0.82889,0.00035,8.55147]
[1779462638398,21.47,76810.66,44.7,-0.82772,0.00035,8.58918]
[1779462639406,21.47,76813.28,44.7,-0.8268,0.00035,8.61872]
[1779462644440,21.46,76812.49,44.7,-0.82711,0.00035,8.60866]
[1779462648471,21.46,76808.15,44.7,-0.82867,0.00035,8.55857]
[1779462649476,21.46,76804.34,44.7,-0.83001,0.00035,8.51515]
[1779462651489,21.46,76800.14,44.7,-0.83149,0.00035,8.46725]
[1779462656526,21.46,76803.65,44.7,-0.83027,0.00035,8.50698]
[1779462657534,21.46,76805.7,44.7,-0.82955,0.00035,8.53019]
[1779462661562,21.46,76803.8,44.7,-0.83023,0.00035,8.50811]
[1779462662569,21.46,76802.24,44.7,-0.83078,0.00035,8.49029]
[1779462663576,21.46,76800.72,44.7,-0.83131,0.00035,8.47295]
[1779462665590,21.46,76799.08,44.7,-0.83189,0.00035,8.45423]
[1779462668611,21.46,76797.0,44.7,-0.83261,0.00035,8.43053]
[1779462673646,21.46,76796.03,44.7,-0.83294,0.00035,8.41963]
[1779462678681,21.46,76796.68,44.7,-0.83271,0.00035,8.42723]
[1779462680695,21.46,76794.51,44.7,-0.83346,0.00035,8.40267]
[1779462685732,21.46,76795.32,44.7,-0.83317,0.00035,8.41233]
[1779462689206,21.46,76794.48,44.7,-0.83345,0.00035,8.40294]
[1779462688752,21.46,76786.92,44.7,-0.83605,0.00034,8.31704]
[1779462689758,21.46,76782.46,44.7,-0.83758,0.00034,8.26613]
[1779462690765,21.46,76779.26,44.7,-0.83868,0.00034,8.22929]
[1779462695800,21.46,76776.55,44.7,-0.83976,0.00034,8.18886]
[1779462697814,21.45,76774.4,44.7,-0.84049,0.00034,8.16412]
[1779462701008,21.45,76773.78,44.7,-0.84071,0.00034,8.15685]
[1779462701109,21.45,76773.1,44.7,-0.84094,0.00034,8.14882]
[1779462701841,21.45,76771.15,44.7,-0.84161,0.00034,8.12634]
[1779462704862,21.45,76768.79,44.7,-0.8424,0.00033,8.09915]
[1779462709898,21.45,76768.82,44.7,-0.84242,0.00033,8.0988]
[1779462714933,21.45,76769.25,44.7,-0.8423,0.00033,8.10259]
[1779462715940,21.45,76770.94,44.7,-0.84175,0.00034,8.12162]
[1779462718960,21.44,76772.73,44.7,-0.84117,0.00034,8.14125]
[1779462721229,21.44,76769.35,44.7,-0.84232,0.00033,8.10221]
[1779462721992,21.44,76756.47,44.7,-0.84659,0.00033,7.95532]
[1779462722999,21.44,76753.42,44.7,-0.8476,0.00033,7.92022]
[1779462724018,21.44,76757.94,44.7,-0.84613,0.00033,7.97132]
[1779462725016,21.44,76760.76,44.7,-0.84521,0.00033,8.00302]
[1779462726023,21.44,76764.05,44.7,-0.84413,0.00033,8.04003]
[1779462727030,21.44,76768.59,44.7,-0.84264,0.00033,8.09125]
[1779462732071,21.43,76768.89,44.7,-0.84261,0.00033,8.09216]
[1779462734086,21.43,76771.61,44.7,-0.84171,0.00034,8.12272]
[1779462739121,21.43,76771.73,44.7,-0.84171,0.00034,8.1229]
[1779462744156,21.42,76771.4,44.7,-0.84186,0.00034,8.11791]
[1779462749191,21.42,76771.36,44.7,-0.84191,0.00034,8.11623]
[1779462752212,21.42,76767.3,44.7,-0.84341,0.00033,8.06111]
[1779462753219,21.42,76761.63,44.7,-0.8453,0.00033,7.99623]
[1779462755233,21.42,76761.68,44.7,-0.84529,0.00033,7.99654]
[1779462759261,21.42,76763.17,44.7,-0.8448,0.00033,8.01315]
[1779462765303,21.41,76763.24,44.7,-0.84481,0.00033,8.01309]
[1779462767319,21.41,76752.88,44.7,-0.84822,0.00033,7.89475]
[1779462768326,21.41,76749.29,44.7,-0.8494,0.00032,7.85352]
[1779462773361,21.41,76749.11,44.7,-0.8495,0.00032,7.85003]
[1779462778398,21.41,76748.3,44.7,-0.8498,0.00032,7.83942]
[1779462781636,21.4,76745.76,44.7,-0.85065,0.00032,7.80966]
[1779462782426,21.4,76743.57,44.7,-0.85137,0.00032,7.78448]
[1779462784826,21.4,76743.39,44.7,-0.85143,0.00032,7.78222]
[1779462784964,21.4,76743.39,44.7,-0.85143,0.00032,7.78222]
[1779462786243,21.4,76739.92,44.7,-0.85254,0.00032,7.74271]
[1779462786455,21.4,76735.8,44.7,-0.85385,0.00032,7.69609]
[1779462787627,21.4,76733.84,44.7,-0.85448,0.00032,7.67371]
[1779462794511,21.4,76733.29,44.7,-0.85466,0.00032,7.66717]
[1779462795986,21.4,76733.29,44.7,-0.85466,0.00032,7.66717]
[1779462799673,21.4,76733.06,44.7,-0.85474,0.00032,7.66448]
[1779462799889,21.4,76732.19,44.7,-0.85502,0.00032,7.65455]
[1779462800553,21.4,76724.85,44.7,-0.85734,0.00031,7.57072]
[1779462801560,21.4,76717.6,44.7,-0.85961,0.00031,7.48813]
[1779462802567,21.4,76719.08,44.7,-0.85915,0.00031,7.50515]
[1779462805588,21.4,76716.26,44.7,-0.86,0.00031,7.47384]
[1779462807602,21.4,76713.92,44.7,-0.86071,0.00031,7.44787]
[1779462809175,21.4,76709.72,44.7,-0.86201,0.00031,7.40017]
[1779462809843,21.4,76706.53,44.7,-0.86299,0.00031,7.36401]
[1779462810624,21.4,76703.96,44.7,-0.86376,0.0003,7.33538]
[1779462815659,21.41,76704.31,44.7,-0.86371,0.0003,7.33361]
[1779462819948,21.41,76701.88,44.7,-0.8644,0.0003,7.30801]
[1779462823055,21.42,76701.28,44.7,-0.86455,0.0003,7.30223]
[1779462823082,21.42,76691.84,44.7,-0.86738,0.0003,7.19638]
[1779462823717,21.42,76688.75,44.7,-0.86829,0.0003,7.16181]
[1779462824724,21.42,76685.99,44.7,-0.8691,0.0003,7.13103]
[1779462827571,21.43,76685.89,44.7,-0.869,0.0003,7.13481]
[1779462829759,21.44,76689.92,44.7,-0.86768,0.0003,7.18473]
[1779462830766,21.44,76693.12,44.7,-0.86672,0.0003,7.22086]
[1779462831773,21.44,76699.56,44.7,-0.86478,0.0003,7.29352]
[1779462832780,21.44,76702.25,44.7,-0.86397,0.0003,7.32384]
[1779462833787,21.44,76707.57,44.7,-0.86235,0.00031,7.3839]
[1779462838822,21.45,76707.67,44.7,-0.86227,0.00031,7.38673]
[1779462843858,21.45,76707.63,44.7,-0.86224,0.00031,7.38793]
[1779462844865,21.45,76709.63,44.7,-0.86162,0.00031,7.41084]
[1779462849899,21.45,76711.1,44.7,-0.86113,0.00031,7.42891]
[1779462851914,21.46,76706.72,44.7,-0.86245,0.00031,7.38]
[1779462852921,21.46,76704.48,44.7,-0.86313,0.0003,7.35506]
[1779462857956,21.46,76702.91,44.7,-0.86355,0.0003,7.33918]
[1779462859970,21.46,76697.63,44.7,-0.86513,0.0003,7.28048]
[1779462860977,21.46,76690.41,44.7,-0.86728,0.0003,7.19979]
[1779462862185,21.46,76690.41,44.7,-0.86728,0.0003,7.19979]
[1779462862342,21.46,76690.41,44.7,-0.86728,0.0003,7.19979]
[1779462862378,21.46,76687.23,44.7,-0.86821,0.0003,7.16468]
[1779462862823,21.46,76687.23,44.7,-0.86821,0.0003,7.16468]
[1779462862991,21.47,76683.05,44.7,-0.86944,0.00029,7.11797]
[1779462864060,21.47,76681.23,44.7,-0.86997,0.00029,7.09781]
[1779462869033,21.46,76683.4,44.7,-0.86935,0.00029,7.12159]
[1779462870040,21.46,76685.38,44.7,-0.86877,0.0003,7.14355]
[1779462872053,21.46,76687.25,44.7,-0.86834,0.0003,7.15638]
[1779462873061,21.46,76689.32,44.7,-0.86772,0.0003,7.17979]
[1779462878096,21.47,76687.9,44.7,-0.86812,0.0003,7.16455]
[1779462883131,21.47,76688.61,44.7,-0.86789,0.0003,7.17328]
[1779462888166,21.47,76687.77,44.7,-0.86812,0.0003,7.1646]
[1779462893201,21.47,76689.3,44.7,-0.86765,0.0003,7.18251]
[1779462897229,21.47,76692.73,44.7,-0.86659,0.0003,7.22235]
[1779462898236,21.47,76694.92,44.7,-0.86593,0.0003,7.24702]
[1779462901711,21.47,76695.76,44.7,-0.86568,0.0003,7.25653]
[1779462902264,21.47,76700.21,44.7,-0.86433,0.0003,7.3066]
[1779462903271,21.48,76702.76,44.7,-0.86355,0.0003,7.33567]
[1779462908308,21.47,76704.47,44.7,-0.86305,0.0003,7.35428]
[1779462909315,21.47,76714.71,44.7,-0.85991,0.00031,7.46968]
[1779462910323,21.47,76719.54,44.7,-0.8584,0.00031,7.52453]
[1779462911330,21.47,76719.59,44.7,-0.85839,0.00031,7.52521]
[1779462912337,21.47,76722.91,44.7,-0.85736,0.00031,7.56238]
[1779462914351,21.47,76724.7,44.7,-0.85682,0.00031,7.58182]
[1779462915376,21.47,76726.16,44.7,-0.85638,0.00031,7.59791]
[1779462916365,21.47,76718.18,44.7,-0.85887,0.00031,7.50761]
[1779462918379,21.47,76721.64,44.7,-0.85779,0.00031,7.54681]
[1779462919386,21.47,76723.44,44.7,-0.85724,0.00031,7.56683]
[1779462924421,21.47,76724.05,44.7,-0.85704,0.00031,7.57385]
[1779462927442,21.47,76721.99,44.7,-0.85769,0.00031,7.55056]
[1779462928450,21.47,76716.98,44.7,-0.85925,0.00031,7.49391]
[1779462931471,21.47,76719.56,44.7,-0.85855,0.00031,7.51539]
[1779462932477,21.47,76721.14,44.7,-0.85806,0.00031,7.53336]
[1779462937513,21.47,76722.69,44.7,-0.85756,0.00031,7.55129]
[1779462938520,21.47,76724.97,44.7,-0.85685,0.00031,7.57715]
[1779462940440,21.47,76724.97,44.7,-0.85685,0.00031,7.57715]
[1779462940470,21.47,76727.01,44.7,-0.85622,0.00031,7.59982]
[1779462940675,21.47,76732.64,44.7,-0.85444,0.00032,7.6636]
[1779462942802,21.47,76734.72,44.7,-0.85378,0.00032,7.68699]
[1779462943554,21.47,76733.12,44.7,-0.8543,0.00032,7.66873]
[1779462946575,21.47,76734.63,44.7,-0.85382,0.00032,7.68556]
[1779462952067,21.47,76734.07,44.7,-0.85401,0.00032,7.67879]
[1779462953180,21.47,76734.08,44.7,-0.85401,0.00032,7.67881]
[1779462953281,21.47,76732.56,44.7,-0.8545,0.00032,7.66149]
[1779462958716,21.47,76733.49,44.7,-0.85421,0.00032,7.67175]
[1779462958756,21.47,76733.23,44.7,-0.8543,0.00032,7.66873]
[1779462959667,21.47,76738.25,44.7,-0.8527,0.00032,7.72559]
[1779462960674,21.47,76741.57,44.7,-0.85164,0.00032,7.76312]
[1779462961932,21.47,76741.57,44.7,-0.85164,0.00032,7.76312]
[1779462962688,21.47,76745.03,44.7,-0.85054,0.00032,7.802]
[1779462963695,21.47,76746.96,44.7,-0.84992,0.00032,7.82367]
[1779462964562,21.47,76746.96,44.7,-0.84992,0.00032,7.82367]
[1779462966094,21.46,76746.39,44.7,-0.85011,0.00032,7.81692]
[1779462966718,21.46,76750.45,44.7,-0.84881,0.00033,7.86253]
[1779462967724,21.46,76753.94,44.7,-0.84767,0.00033,7.90224]
[1779462969356,21.46,76755.31,44.7,-0.84722,0.00033,7.91781]
[1779462969569,21.46,76755.31,44.7,-0.84722,0.00033,7.91781]
[1779462969738,21.46,76760.06,44.7,-0.84566,0.00033,7.97179]
[1779462970745,21.46,76764.04,44.7,-0.84434,0.00033,8.01696]
[1779462971752,21.46,76766.54,44.7,-0.84352,0.00033,8.04524]
[1779462973429,21.46,76768.62,44.7,-0.84283,0.00033,8.06871]
[1779462974133,21.46,76775.24,44.7,-0.84062,0.00034,8.14381]
[1779462976019,21.46,76776.46,44.7,-0.84021,0.00034,8.15736]
[1779462976023,21.46,76776.46,44.7,-0.84021,0.00034,8.15736]
[1779462976307,21.46,76779.91,44.7,-0.83906,0.00034,8.19628]
[1779462976787,21.46,76784.53,44.7,-0.8375,0.00034,8.24847]
[1779462977793,21.46,76786.31,44.7,-0.8369,0.00034,8.26827]
[1779462978801,21.46,76789.98,44.7,-0.83565,0.00034,8.30993]
[1779462979808,21.46,76785.41,44.7,-0.83723,0.00034,8.25738]
[1779462981057,21.46,76785.41,44.7,-0.83723,0.00034,8.25738]
[1779462981348,21.45,76780.96,44.7,-0.83876,0.00034,8.20626]
[1779462981822,21.45,76774.07,44.7,-0.84111,0.00034,8.12718]
[1779462982829,21.45,76770.05,44.7,-0.84247,0.00033,8.08086]
[1779462985850,21.45,76768.54,44.7,-0.84302,0.00033,8.0622]
[1779462986860,21.45,76765.13,44.7,-0.84417,0.00033,8.0229]
[1779462988300,21.45,76762.77,44.7,-0.84497,0.00033,7.99561]
[1779462988877,21.44,76767.92,44.7,-0.84327,0.00033,8.05386]
[1779462990150,21.44,76770.12,44.7,-0.84255,0.00033,8.07845]
[1779462996263,21.44,76769.92,44.7,-0.84281,0.00033,8.06557]
[1779462996364,21.44,76766.95,44.7,-0.84381,0.00033,8.03125]
[1779462996933,21.43,76768.49,44.7,-0.84331,0.00033,8.04835]
[1779462998116,21.43,76772.59,44.7,-0.84195,0.00034,8.0946]
[1779462998950,21.43,76778.98,44.7,-0.83981,0.00034,8.16689]
[1779463000964,21.43,76777.43,44.7,-0.84038,0.00034,8.14802]
[1779463002978,21.43,76772.4,44.7,-0.84211,0.00034,8.08949]
[1779463003985,21.42,76760.59,44.7,-0.84605,0.00033,7.95437]
[1779463004992,21.42,76760.52,44.7,-0.84609,0.00033,7.95323]
[1779463008015,21.42,76757.07,44.7,-0.84725,0.00033,7.91292]
[1779463009121,21.42,76759.79,44.7,-0.84636,0.00033,7.94362]
[1779463012042,21.42,76756.67,44.7,-0.84742,0.00033,7.90709]
[1779463013049,21.42,76753.16,44.7,-0.84858,0.00033,7.86684]
[1779463015064,21.42,76754.95,44.7,-0.848,0.00033,7.88679]
[1779463020098,21.41,76754.85,44.7,-0.84807,0.00033,7.88449]
[1779463025133,21.41,76754.88,44.7,-0.84809,0.00033,7.88368]
[1779463027146,21.41,76756.48,44.7,-0.84758,0.00033,7.90145]
[1779463028154,21.41,76758.22,44.7,-0.84702,0.00033,7.92103]
[1779463029161,21.41,76756.75,44.7,-0.84751,0.00033,7.904]
[1779463033197,21.4,76755.42,44.7,-0.84798,0.00033,7.88782]
[1779463034204,21.4,76753.59,44.7,-0.84859,0.00033,7.86662]
[1779463039238,21.4,76753.07,44.7,-0.8488,0.00033,7.85915]
[1779463041253,21.4,76755.72,44.7,-0.84795,0.00033,7.88875]
[1779463046287,21.39,76755.64,44.7,-0.84802,0.00033,7.88642]
[1779463047295,21.39,76754.03,44.7,-0.84855,0.00033,7.86782]
[1779463049309,21.39,76756.01,44.7,-0.84792,0.00033,7.88997]
[1779463054343,21.39,76752.58,44.7,-0.8492,0.00033,7.84141]
[1779463059379,21.39,76753.11,44.7,-0.84907,0.00033,7.84597]
[1779463064415,21.38,76753.2,44.7,-0.84908,0.00033,7.84542]
[1779463065422,21.38,76755.74,44.7,-0.84826,0.00033,7.87408]
[1779463066429,21.38,76757.17,44.7,-0.8478,0.00033,7.89004]
[1779463071464,21.38,76756.13,44.7,-0.8482,0.00033,7.87631]
[1779463075492,21.37,76751.47,44.7,-0.84976,0.00033,7.82198]
[1779463076499,21.37,76748.17,44.7,-0.85084,0.00032,7.78401]
[1779463078513,21.37,76750.03,44.7,-0.85025,0.00033,7.80477]
[1779463079520,21.37,76752.14,44.7,-0.84956,0.00033,7.82866]
[1779463082541,21.37,76749.46,44.7,-0.85046,0.00032,7.79738]
[1779463083548,21.37,76744.57,44.7,-0.85205,0.00032,7.74138]
[1779463085562,21.37,76742.87,44.7,-0.8526,0.00032,7.7217]
[1779463088584,21.37,76744.35,44.7,-0.85213,0.00032,7.73831]
[1779463093624,21.37,76743.98,44.7,-0.85227,0.00032,7.73362]
[1779463098659,21.36,76739.7,44.7,-0.85366,0.00032,7.68433]
[1779463099666,21.36,76736.65,44.7,-0.85463,0.00032,7.64958]
[1779463100673,21.36,76739.43,44.7,-0.85374,0.00032,7.68129]
[1779463102688,21.36,76741.32,44.7,-0.85314,0.00032,7.70283]
[1779463104643,21.36,76744.98,44.7,-0.85196,0.00032,7.74453]
[1779463104701,21.36,76748.08,44.7,-0.85096,0.00032,7.77981]
[1779463105708,21.36,76750.2,44.7,-0.85027,0.00033,7.80388]
[1779463108729,21.36,76753.88,44.7,-0.84905,0.00033,7.84651]
[1779463112756,21.37,76751.33,44.7,-0.84999,0.00033,7.8099]
[1779463113764,21.37,76746.63,44.7,-0.85152,0.00032,7.75611]
[1779463114771,21.37,76743.57,44.7,-0.85251,0.00032,7.72111]
[1779463115886,21.37,76742.23,44.7,-0.85295,0.00032,7.70578]
[1779463118799,21.37,76752.49,44.7,-0.84962,0.00033,7.8227]
[1779463119806,21.36,76758.84,44.7,-0.84755,0.00033,7.89502]
[1779463124841,21.36,76760.39,44.7,-0.84705,0.00033,7.9124]
[1779463127862,21.36,76758.6,44.7,-0.84763,0.00033,7.89213]
[1779463132897,21.37,76758.46,44.7,-0.84767,0.00033,7.89086]
[1779463137935,21.37,76752.72,44.7,-0.84955,0.00033,7.82541]
[1779463139949,21.36,76754.06,44.7,-0.84912,0.00033,7.84045]
[1779463141967,21.36,76750.6,44.7,-0.85025,0.00033,7.80069]
[1779463143580,21.36,76752.02,44.7,-0.8498,0.00033,7.81671]
[1779463149014,21.36,76752.33,44.7,-0.84973,0.00033,7.81893]
[1779463155059,21.36,76752.12,44.7,-0.84984,0.00033,7.81517]
[1779463160094,21.35,76755.47,44.7,-0.84878,0.00033,7.85227]
[1779463161101,21.35,76759.47,44.7,-0.84747,0.00033,7.89769]
[1779463162108,21.35,76756.6,44.7,-0.84843,0.00033,7.86455]
[1779463163115,21.35,76752.64,44.7,-0.84973,0.00033,7.81902]
[1779463169156,21.35,76753.37,44.7,-0.84954,0.00033,7.82588]
[1779463170164,21.35,76755.01,44.7,-0.84901,0.00033,7.84436]
[1779463171171,21.35,76757.47,44.7,-0.84833,0.00033,7.86406]
[1779463173184,21.35,76760.07,44.7,-0.84749,0.00033,7.89325]
[1779463174192,21.34,76761.89,44.7,-0.84689,0.00033,7.91381]
[1779463179227,21.34,76760.9,44.7,-0.84722,0.00033,7.90248]
[1779463181241,21.34,76762.95,44.7,-0.84654,0.00033,7.92595]
[1779463185271,21.34,76760.63,44.7,-0.84731,0.00033,7.89937]
[1779463190306,21.34,76763.03,44.7,-0.84651,0.00033,7.92697]
[1779463191313,21.34,76764.4,44.7,-0.84606,0.00033,7.94263]
[1779463196348,21.34,76763.95,44.7,-0.84621,0.00033,7.93733]
[1779463201383,21.34,76764.12,44.7,-0.84616,0.00033,7.93916]
[1779463206422,21.34,76764.05,44.7,-0.84619,0.00033,7.93825]
[1779463211457,21.34,76764.01,44.7,-0.8462,0.00033,7.9377]
[1779463216492,21.34,76763.67,44.7,-0.84632,0.00033,7.93373]
[1779463222534,21.34,76763.91,44.7,-0.84624,0.00033,7.93638]
[1779463224548,21.34,76765.42,44.7,-0.84574,0.00033,7.95362]
[1779463226563,21.34,76763.58,44.7,-0.84635,0.00033,7.9325]
[1779463228576,21.34,76761.49,44.7,-0.84705,0.00033,7.9086]
[1779463234619,21.34,76762.28,44.7,-0.84691,0.00033,7.90926]
[1779463238647,21.34,76763.76,44.7,-0.84646,0.00033,7.92484]
[1779463244689,21.34,76763.79,44.7,-0.84648,0.00033,7.9241]
[1779463252744,21.34,76763.8,44.7,-0.84648,0.00033,7.92413]
[1779463257780,21.34,76764.21,44.7,-0.84635,0.00033,7.92878]
[1779463258787,21.34,76767.51,44.7,-0.84525,0.00033,7.96652]
[1779463259794,21.34,76771.41,44.7,-0.84395,0.00034,8.01113]
[1779463261808,21.34,76769.7,44.7,-0.84453,0.00033,7.99138]
[1779463262816,21.34,76764.78,44.7,-0.84617,0.00033,7.93496]
[1779463263822,21.33,76760.77,44.7,-0.84751,0.00033,7.88862]
[1779463265837,21.33,76766.57,44.7,-0.8456,0.00033,7.95466]
[1779463266844,21.33,76771.78,44.7,-0.84388,0.00034,8.01356]
[1779463271879,21.33,76770.55,44.7,-0.84436,0.00033,7.99724]
[1779463274900,21.32,76767.77,44.7,-0.84532,0.00033,7.96431]
[1779463275907,21.32,76763.12,44.7,-0.84687,0.00033,7.91076]
[1779463277921,21.32,76759.82,44.7,-0.84798,0.00033,7.8724]
[1779463278928,21.32,76757.84,44.7,-0.84864,0.00033,7.84945]
[1779463279935,21.32,76753.99,44.7,-0.84991,0.00033,7.80515]
[1779463284623,21.32,76746.8,44.7,-0.85227,0.00032,7.72217]
[1779463288999,21.32,76748.5,44.7,-0.85173,0.00032,7.74116]
[1779463291013,21.32,76750.4,44.7,-0.85124,0.00033,7.75453]
[1779463292020,21.31,76753.86,44.7,-0.85012,0.00033,7.79398]
[1779463295041,21.31,76756.25,44.7,-0.84935,0.00033,7.82081]
[1779463298655,21.31,76756.94,44.7,-0.84914,0.00033,7.82832]
[1779463298756,21.31,76752.08,44.7,-0.85073,0.00033,7.77252]
[1779463298925,21.31,76752.08,44.7,-0.85073,0.00033,7.77252]
[1779463299069,21.31,76749.91,44.7,-0.85144,0.00033,7.74758]
[1779463300076,21.31,76744.85,44.7,-0.85308,0.00032,7.68965]
[1779463305111,21.31,76746.33,44.7,-0.85261,0.00032,7.70648]
[1779463310146,21.31,76748.58,44.7,-0.85188,0.00032,7.73201]
[1779463315181,21.31,76747.65,44.7,-0.85219,0.00032,7.7211]
[1779463318203,21.31,76744.97,44.7,-0.85306,0.00032,7.69039]
[1779463319168,21.31,76744.97,44.7,-0.85306,0.00032,7.69039]
[1779463319297,21.31,76744.97,44.7,-0.85306,0.00032,7.69039]
[1779463319341,21.31,76743.44,44.7,-0.85356,0.00032,7.67291]
[1779463320216,21.31,76741.93,44.7,-0.85404,0.00032,7.6557]
[1779463323239,21.31,76740.37,44.7,-0.85457,0.00032,7.63674]
[1779463324246,21.31,76738.15,44.7,-0.85529,0.00032,7.61103]
[1779463325854,21.31,76736.66,44.7,-0.85578,0.00032,7.59369]
[1779463326687,21.3,76733.96,44.7,-0.85665,0.00032,7.56257]
[1779463327392,21.3,76731.01,44.7,-0.85759,0.00032,7.52865]
[1779463328274,21.3,76721.05,44.7,-0.86072,0.00031,7.41498]
[1779463329281,21.3,76719.16,44.7,-0.86131,0.00031,7.39341]
[1779463331756,21.3,76722.37,44.7,-0.86031,0.00031,7.42984]
[1779463335323,21.3,76724.71,44.7,-0.85959,0.00031,7.45601]
[1779463338603,21.3,76730.09,44.7,-0.85791,0.00032,7.51688]
[1779463340748,21.3,76729.29,44.7,-0.85817,0.00032,7.50753]
[1779463340763,21.3,76717.62,44.7,-0.86183,0.00031,7.37445]
[1779463341058,21.3,76717.62,44.7,-0.86183,0.00031,7.37445]
[1779463341372,21.3,76706.02,44.7,-0.86539,0.0003,7.24272]
[1779463342379,21.3,76697.11,44.7,-0.86809,0.0003,7.14165]
[1779463343386,21.3,76697.45,44.7,-0.86799,0.0003,7.14536]
[1779463345401,21.3,76694.33,44.7,-0.86893,0.0003,7.10983]
[1779463346456,21.3,76694.33,44.7,-0.86893,0.0003,7.10983]
[1779463346504,21.3,76689.67,44.7,-0.87032,0.0003,7.05715]
[1779463347414,21.3,76687.07,44.7,-0.87109,0.0003,7.02782]
[1779463349523,21.3,76686.59,44.7,-0.87124,0.0003,7.02243]
[1779463351443,21.3,76689.66,44.7,-0.87044,0.0003,7.04902]
[1779463352450,21.3,76694.52,44.7,-0.869,0.0003,7.10383]
[1779463353457,21.3,76697.6,44.7,-0.86808,0.0003,7.13854]
[1779463354688,21.3,76697.6,44.7,-0.86808,0.0003,7.13854]
[1779463355471,21.3,76700.84,44.7,-0.86711,0.0003,7.17488]
[1779463357485,21.3,76702.73,44.7,-0.86653,0.0003,7.19669]
[1779463362495,21.3,76703.37,44.7,-0.86632,0.0003,7.20462]
[1779463367717,21.3,76704.99,44.7,-0.86586,0.0003,7.22156]
[1779463368855,21.3,76701.03,44.7,-0.86708,0.0003,7.17612]
[1779463369569,21.29,76698.41,44.7,-0.86787,0.0003,7.14624]
[1779463371118,21.29,76697.67,44.7,-0.8681,0.0003,7.13767]
[1779463371583,21.29,76689.45,44.7,-0.87056,0.0003,7.04467]
[1779463372590,21.29,76683.71,44.7,-0.87226,0.00029,6.97996]
[1779463377625,21.3,76682.52,44.7,-0.87258,0.00029,6.96762]
[1779463378632,21.3,76677.31,44.7,-0.8741,0.00029,6.90915]
[1779463379638,21.3,76673.29,44.7,-0.87526,0.00029,6.86421]
[1779463380646,21.3,76667.95,44.7,-0.87679,0.00029,6.80464]
[1779463381652,21.3,76665.96,44.7,-0.87735,0.00029,6.7827]
[1779463382659,21.3,76664.37,44.7,-0.8778,0.00028,6.76528]
[1779463383564,21.3,76664.37,44.7,-0.8778,0.00028,6.76528]
[1779463383739,21.3,76664.37,44.7,-0.8778,0.00028,6.76528]
[1779463383820,21.31,76664.03,44.7,-0.8778,0.00028,6.76501]
[1779463384125,21.31,76664.03,44.7,-0.8778,0.00028,6.76501]
[1779463384776,21.31,76664.03,44.7,-0.8778,0.00028,6.76501]
[1779463384789,21.31,76650.43,44.7,-0.88163,0.00028,6.61409]
[1779463385570,21.31,76650.43,44.7,-0.88163,0.00028,6.61409]
[1779463385681,21.31,76641.88,44.7,-0.88396,0.00027,6.52054]
[1779463386687,21.3,76639.99,44.7,-0.88456,0.00027,6.49657]
[1779463388702,21.29,76637.88,44.7,-0.88527,0.00027,6.46781]
[1779463389838,21.28,76633.44,44.7,-0.88654,0.00027,6.41651]
[1779463390716,21.28,76627.8,44.7,-0.8881,0.00027,6.35289]
[1779463391723,21.28,76621.69,44.7,-0.88975,0.00027,6.28527]
[1779463392573,21.28,76621.69,44.7,-0.88975,0.00027,6.28527]
[1779463392977,21.28,76621.69,44.7,-0.88975,0.00027,6.28527]
[1779463392904,21.28,76620.22,44.7,-0.89013,0.00026,6.26946]
[1779463393649,21.28,76620.22,44.7,-0.89013,0.00026,6.26946]
[1779463393737,21.28,76610.7,44.7,-0.89262,0.00026,6.16631]
[1779463394745,21.29,76605.09,44.7,-0.89402,0.00026,6.10751]
[1779463395752,21.29,76596.74,44.7,-0.89609,0.00025,6.02028]
[1779463396761,21.3,76589.58,44.7,-0.8978,0.00025,5.94757]
[1779463397943,21.31,76591.39,44.7,-0.89723,0.00025,5.97209]
[1779463398775,21.32,76590.18,44.7,-0.89742,0.00025,5.96388]
[1779463400409,21.33,76589.49,44.7,-0.89748,0.00025,5.96132]
[1779463400792,21.34,76590.86,44.7,-0.89702,0.00025,5.98081]
[1779463401799,21.35,76600.96,44.7,-0.89435,0.00026,6.09375]
[1779463402810,21.36,76604.46,44.7,-0.89338,0.00026,6.1343]
[1779463404822,21.37,76602.27,44.7,-0.89383,0.00026,6.11519]
[1779463405830,21.38,76600.87,44.7,-0.89413,0.00026,6.1026]
[1779463406837,21.38,76602.34,44.7,-0.8937,0.00026,6.12088]
[1779463407844,21.39,76603.61,44.7,-0.89331,0.00026,6.13718]
[1779463410865,21.4,76602.26,44.7,-0.8935,0.00026,6.12903]
[1779463411879,21.41,76603.51,44.7,-0.89325,0.00026,6.13651]
[1779463414900,21.42,76600.5,44.7,-0.89392,0.00026,6.10843]
[1779463416914,21.43,76602.81,44.7,-0.89322,0.00026,6.13771]
[1779463418928,21.43,76604.08,44.7,-0.89288,0.00026,6.15179]
[1779463419935,21.43,76607.11,44.7,-0.89209,0.00026,6.18467]
[1779463420942,21.43,76594.69,44.7,-0.89528,0.00025,6.0513]
[1779463421949,21.43,76583.88,44.7,-0.89799,0.00025,5.93607]
[1779463422956,21.43,76579.61,44.7,-0.89898,0.00025,5.894]
[1779463423776,21.43,76579.61,44.7,-0.89898,0.00025,5.894]
[1779463423851,21.43,76579.61,44.7,-0.89898,0.00025,5.894]
[1779463423963,21.45,76576.87,44.7,-0.89954,0.00025,5.86991]
[1779463424944,21.45,76576.87,44.7,-0.89954,0.00025,5.86991]
[1779463425063,21.45,76576.87,44.7,-0.89954,0.00025,5.86991]
[1779463425010,21.46,76569.12,44.7,-0.90131,0.00024,5.79368]
[1779463425312,21.46,76569.12,44.7,-0.90131,0.00024,5.79368]
[1779463425985,21.47,76550.19,44.7,-0.90569,0.00023,5.60187]
[1779463426989,21.47,76551.87,44.7,-0.9053,0.00024,5.61934]
[1779463427063,21.47,76551.87,44.7,-0.9053,0.00024,5.61934]
[1779463427996,21.47,76551.8,44.7,-0.90529,0.00024,5.61962]
[1779463429035,21.47,76551.8,44.7,-0.90529,0.00024,5.61962]
[1779463430027,21.48,76554.53,44.7,-0.9046,0.00024,5.64995]
[1779463430563,21.48,76554.53,44.7,-0.9046,0.00024,5.64995]
[1779463430811,21.48,76554.53,44.7,-0.9046,0.00024,5.64995]
[1779463430838,21.48,76554.53,44.7,-0.9046,0.00024,5.64995]
[1779463431033,21.48,76574.64,44.7,-0.89973,0.00025,5.86168]
[1779463432040,21.48,76584.09,44.7,-0.89737,0.00025,5.96268]
[1779463432548,21.48,76584.09,44.7,-0.89737,0.00025,5.96268]
[1779463433047,21.5,76584.63,44.7,-0.89698,0.00025,5.97885]
[1779463434054,21.51,76586.07,44.7,-0.89652,0.00025,5.99842]
[1779463435061,21.52,76584.48,44.7,-0.89683,0.00025,5.9855]
[1779463436058,21.52,76584.48,44.7,-0.89683,0.00025,5.9855]
[1779463436068,21.53,76582.98,44.7,-0.8971,0.00025,5.97374]
[1779463437082,21.54,76574.31,44.7,-0.89915,0.00025,5.88638]
[1779463438740,21.54,76574.31,44.7,-0.89915,0.00025,5.88638]
[1779463438809,21.55,76570.34,44.7,-0.89999,0.00024,5.8502]
[1779463439938,21.57,76564.89,44.7,-0.90117,0.00024,5.79916]
[1779463440883,21.57,76564.89,44.7,-0.90117,0.00024,5.79916]
[1779463440922,21.58,76556.58,44.7,-0.90301,0.00024,5.71929]
[1779463441703,21.58,76556.58,44.7,-0.90301,0.00024,5.71929]
[1779463441758,21.6,76560.21,44.7,-0.90195,0.00024,5.76509]
[1779463442110,21.62,76564.08,44.7,-0.90085,0.00024,5.81274]
[1779463444124,21.65,76561.58,44.7,-0.90116,0.00024,5.79956]
[1779463445131,21.66,76568.63,44.7,-0.89929,0.00024,5.87991]
[1779463446138,21.67,76566.89,44.7,-0.89959,0.00024,5.86707]
[1779463447145,21.69,76561.3,44.7,-0.90081,0.00024,5.81423]
[1779463448152,21.7,76563.92,44.7,-0.90003,0.00024,5.84785]
[1779463449159,21.71,76568.54,44.7,-0.89877,0.00024,5.9019]
[1779463450166,21.71,76569.94,44.7,-0.89842,0.00025,5.91706]
[1779463451735,21.71,76569.94,44.7,-0.89842,0.00025,5.91706]
[1779463452734,21.72,76573.15,44.7,-0.89761,0.00025,5.95168]
[1779463453187,21.72,76577.07,44.7,-0.89663,0.00025,5.99333]
[1779463456208,21.72,76578.87,44.7,-0.89615,0.00025,6.01338]
[1779463458221,21.72,76583.7,44.7,-0.89493,0.00025,6.06502]
[1779463459229,21.72,76585.32,44.7,-0.89451,0.00025,6.08242]
[1779463461790,21.72,76587.83,44.7,-0.89387,0.00025,6.10945]
[1779463462250,21.72,76592.67,44.7,-0.89264,0.00026,6.16104]
[1779463463557,21.72,76592.67,44.7,-0.89264,0.00026,6.16104]
[1779463463615,21.72,76596.48,44.7,-0.89166,0.00026,6.20172]
[1779463468292,21.72,76592.67,44.7,-0.89262,0.00026,6.16149]
[1779463469299,21.72,76588.93,44.7,-0.89357,0.00025,6.1219]
[1779463472322,21.73,76578.46,44.7,-0.8963,0.00025,6.00391]
[1779463473329,21.73,76574.37,44.7,-0.89731,0.00025,5.96125]
[1779463478364,21.73,76573.73,44.7,-0.89742,0.00025,5.95669]
[1779463481385,21.73,76571.43,44.7,-0.89795,0.00025,5.93386]
[1779463486501,21.74,76571.24,44.7,-0.89796,0.00025,5.93374]
[1779463486588,21.74,76568.3,44.7,-0.89867,0.00024,5.90342]
[1779463487717,21.74,76568.3,44.7,-0.89867,0.00024,5.90342]
[1779463487794,21.74,76551.85,44.7,-0.90264,0.00024,5.73218]
[1779463489138,21.74,76551.85,44.7,-0.90264,0.00024,5.73218]
[1779463488438,21.74,76545.49,44.7,-0.90414,0.00024,5.66669]
[1779463489445,21.76,76549.97,44.7,-0.90288,0.00024,5.72159]
[1779463490905,21.76,76549.97,44.7,-0.90288,0.00024,5.72159]
[1779463491007,21.78,76555.25,44.7,-0.90144,0.00024,5.78403]
[1779463491332,21.78,76555.25,44.7,-0.90144,0.00024,5.78403]
[1779463491459,21.79,76557.5,44.7,-0.90074,0.00024,5.81416]
[1779463492466,21.79,76558.68,44.7,-0.90044,0.00024,5.82704]
[1779463495488,21.8,76556.95,44.7,-0.90081,0.00024,5.81094]
[1779463496494,21.8,76553.82,44.7,-0.90157,0.00024,5.77849]
[1779463497501,21.8,76550.72,44.7,-0.9023,0.00024,5.74647]
[1779463499514,21.8,76549.57,44.7,-0.90254,0.00024,5.73614]
[1779463501038,21.8,76549.57,44.7,-0.90254,0.00024,5.73614]
[1779463502647,21.8,76548.25,44.7,-0.90281,0.00024,5.72455]
[1779463503543,21.81,76544.28,44.7,-0.90372,0.00024,5.68489]
[1779463504468,21.81,76544.28,44.7,-0.90372,0.00024,5.68489]
[1779463504498,21.81,76544.28,44.7,-0.90372,0.00024,5.68489]
[1779463504796,21.81,76544.28,44.7,-0.90372,0.00024,5.68489]
[1779463504877,21.81,76541.1,44.7,-0.90442,0.00023,5.654]
[1779463505305,21.81,76541.1,44.7,-0.90442,0.00023,5.654]
[1779463505822,21.81,76541.1,44.7,-0.90442,0.00023,5.654]
[1779463505841,21.82,76537.17,44.7,-0.90529,0.00023,5.616]
[1779463506896,21.82,76537.17,44.7,-0.90529,0.00023,5.616]
[1779463506991,21.82,76524.1,44.7,-0.90828,0.00023,5.48342]
[1779463507573,21.82,76517.12,44.7,-0.90984,0.00022,5.41351]
[1779463509782,21.82,76517.44,44.7,-0.90975,0.00022,5.41731]
[1779463509803,21.82,76507.69,44.7,-0.91192,0.00022,5.31967]
[1779463510531,21.82,76507.69,44.7,-0.91192,0.00022,5.31967]
[1779463510828,21.84,76501.59,44.7,-0.91307,0.00022,5.26736]
[1779463511469,21.84,76501.59,44.7,-0.91307,0.00022,5.26736]
[1779463511601,21.84,76497.09,44.7,-0.91404,0.00022,5.22304]
[1779463512860,21.86,76505.85,44.7,-0.91192,0.00022,5.3197]
[1779463513595,21.86,76505.85,44.7,-0.91192,0.00022,5.3197]
[1779463514051,21.86,76504.37,44.7,-0.91222,0.00022,5.3058]
[1779463514622,21.86,76505.83,44.7,-0.9119,0.00022,5.32049]
[1779463516110,21.86,76505.83,44.7,-0.9119,0.00022,5.32049]
[1779463516124,21.86,76521.4,44.7,-0.90842,0.00023,5.4771]
[1779463516637,21.87,76527.38,44.7,-0.90704,0.00023,5.53813]
[1779463517910,21.87,76527.38,44.7,-0.90704,0.00023,5.53813]
[1779463517971,21.87,76531.75,44.7,-0.90603,0.00023,5.58298]
[1779463519144,21.87,76531.75,44.7,-0.90603,0.00023,5.58298]
[1779463518655,21.86,76537.45,44.7,-0.90477,0.00023,5.63868]
[1779463519456,21.86,76537.45,44.7,-0.90477,0.00023,5.63868]
[1779463519669,21.86,76544.65,44.7,-0.90307,0.00024,5.71277]
[1779463520887,21.86,76548.78,44.7,-0.90208,0.00024,5.75601]
[1779463522691,21.87,76544.19,44.7,-0.90313,0.00024,5.71021]
[1779463523698,21.87,76541.2,44.7,-0.90382,0.00023,5.68031]
[1779463524705,21.87,76545.88,44.7,-0.9027,0.00024,5.72913]
[1779463527727,21.87,76548.67,44.7,-0.90199,0.00024,5.75999]
[1779463528738,21.88,76554.64,44.7,-0.90055,0.00024,5.82227]
[1779463529740,21.88,76556.11,44.7,-0.90018,0.00024,5.83806]
[1779463531755,21.88,76557.8,44.7,-0.89986,0.00024,5.84885]
[1779463532762,21.88,76555.88,44.7,-0.90031,0.00024,5.8295]
[1779463535783,21.89,76566.32,44.7,-0.89774,0.00024,5.93954]
[1779463536597,21.89,76566.32,44.7,-0.89774,0.00024,5.93954]
[1779463536789,21.89,76567.39,44.7,-0.89747,0.00025,5.95108]
[1779463540416,21.88,76568.33,44.7,-0.89725,0.00025,5.96026]
[1779463541064,21.88,76568.33,44.7,-0.89725,0.00025,5.96026]
[1779463541825,21.88,76572.98,44.7,-0.89611,0.00025,6.00849]
[1779463542832,21.88,76576.16,44.7,-0.89533,0.00025,6.04156]
[1779463543299,21.88,76576.16,44.7,-0.89533,0.00025,6.04156]
[1779463543838,21.88,76567.57,44.7,-0.89746,0.00025,5.95143]
[1779463544845,21.88,76566.03,44.7,-0.89786,0.00024,5.93456]
[1779463546860,21.88,76567.89,44.7,-0.89744,0.00025,5.95236]
[1779463547337,21.88,76567.89,44.7,-0.89744,0.00025,5.95236]
[1779463547867,21.88,76576.34,44.7,-0.89535,0.00025,6.04058]
[1779463548874,21.88,76579.66,44.7,-0.89453,0.00025,6.07514]
[1779463550890,21.87,76574.64,44.7,-0.89583,0.00025,6.02048]
[1779463551888,21.87,76574.64,44.7,-0.89583,0.00025,6.02048]
[1779463552904,21.87,76570.83,44.7,-0.89682,0.00025,5.97878]
[1779463553265,21.87,76570.83,44.7,-0.89682,0.00025,5.97878]
[1779463554183,21.87,76570.83,44.7,-0.89682,0.00025,5.97878]
[1779463553911,21.87,76574.46,44.7,-0.89594,0.00025,6.0159]
[1779463555925,21.86,76572.86,44.7,-0.89638,0.00025,5.9973]
[1779463557520,21.86,76574.03,44.7,-0.89611,0.00025,6.00866]
[1779463557939,21.86,76576.72,44.7,-0.89546,0.00025,6.03595]
[1779463559952,21.85,76578.0,44.7,-0.89519,0.00025,6.04748]
[1779463562973,21.85,76584.81,44.7,-0.89355,0.00025,6.11627]
[1779463563981,21.84,76591.87,44.7,-0.89179,0.00026,6.18987]
[1779463564988,21.84,76596.27,44.7,-0.89069,0.00026,6.2354]
[1779463566205,21.81,76600.08,44.7,-0.89,0.00026,6.26387]
[1779463567008,21.81,76605.04,44.7,-0.88873,0.00026,6.31606]
[1779463567314,21.81,76605.04,44.7,-0.88873,0.00026,6.31606]
[1779463568021,21.81,76605.04,44.7,-0.88873,0.00026,6.31606]
[1779463568026,21.8,76607.99,44.7,-0.88812,0.00026,6.34075]
[1779463569145,21.8,76607.99,44.7,-0.88812,0.00026,6.34075]
[1779463569223,21.8,76611.61,44.7,-0.88718,0.00026,6.37933]
[1779463570031,21.79,76616.4,44.7,-0.88592,0.00027,6.43051]
[1779463572045,21.77,76613.56,44.7,-0.88689,0.00026,6.39125]
[1779463572500,21.77,76613.56,44.7,-0.88689,0.00026,6.39125]
[1779463578090,21.67,76612.85,44.7,-0.8882,0.00026,6.33814]
[1779463578510,21.67,76612.85,44.7,-0.8882,0.00026,6.33814]
[1779463579097,21.65,76615.65,44.7,-0.88763,0.00026,6.36129]
[1779463580105,21.64,76617.0,44.7,-0.88744,0.00027,6.36913]
[1779463582119,21.63,76613.07,44.7,-0.88855,0.00026,6.32405]
[1779463583126,21.63,76615.89,44.7,-0.88783,0.00026,6.35313]
[1779463584133,21.6,76619.53,44.7,-0.88719,0.00027,6.37968]
[1779463585140,21.6,76620.89,44.7,-0.88686,0.00027,6.3931]
[1779463589168,21.59,76619.65,44.7,-0.88726,0.00027,6.37663]
[1779463594203,21.58,76620.11,44.7,-0.88732,0.00027,6.37093]
[1779463598234,21.58,76621.54,44.7,-0.88697,0.00027,6.38549]
[1779463602262,21.58,76620.07,44.7,-0.88739,0.00027,6.36831]
[1779463607909,21.58,76620.66,44.7,-0.88725,0.00027,6.37398]
[1779463608304,21.58,76623.3,44.7,-0.88656,0.00027,6.40188]
[1779463609311,21.57,76626.12,44.7,-0.88581,0.00027,6.43221]
[1779463613319,21.57,76626.9,44.7,-0.88563,0.00027,6.43969]
[1779463613726,21.57,76632.22,44.7,-0.8842,0.00027,6.49726]
[1779463614346,21.57,76636.22,44.7,-0.88312,0.00027,6.54048]
[1779463615353,21.57,76637.64,44.7,-0.88274,0.00027,6.55551]
[1779463620811,21.56,76638.46,44.7,-0.88257,0.00027,6.5624]
[1779463621396,21.56,76636.49,44.7,-0.88314,0.00027,6.53979]
[1779463622402,21.56,76633.67,44.7,-0.88392,0.00027,6.5085]
[1779463623410,21.56,76636.92,44.7,-0.88305,0.00027,6.54354]
[1779463625424,21.56,76638.69,44.7,-0.88259,0.00027,6.56186]
[1779463630459,21.55,76638.64,44.7,-0.88267,0.00027,6.55866]
[1779463632473,21.55,76640.5,44.7,-0.88218,0.00028,6.57795]
[1779463633959,21.55,76640.5,44.7,-0.88218,0.00028,6.57795]
[1779463634029,21.55,76640.5,44.7,-0.88218,0.00028,6.57795]
[1779463634112,21.55,76640.5,44.7,-0.88218,0.00028,6.57795]
[1779463634245,21.55,76645.84,44.7,-0.88072,0.00028,6.63596]
[1779463634366,21.55,76645.84,44.7,-0.88072,0.00028,6.63596]
[1779463635311,21.55,76645.84,44.7,-0.88072,0.00028,6.63596]
[1779463635113,21.55,76667.48,44.7,-0.87463,0.00029,6.87413]
[1779463636096,21.55,76677.66,44.7,-0.87169,0.00029,6.98671]
[1779463636506,21.54,76683.12,44.7,-0.87011,0.00029,7.04689]
[1779463638293,21.54,76683.12,44.7,-0.87011,0.00029,7.04689]
[1779463641551,21.5,76681.09,44.7,-0.87124,0.00029,7.00417]
[1779463642548,21.44,76686.62,44.7,-0.87019,0.0003,7.04435]
[1779463644451,21.42,76686.83,44.7,-0.87042,0.0003,7.03547]
[1779463644845,21.42,76686.83,44.7,-0.87042,0.0003,7.03547]
[1779463644940,21.39,76689.44,44.7,-0.86994,0.0003,7.0537]
[1779463645572,21.39,76703.38,44.7,-0.86578,0.0003,7.20994]
[1779463646581,21.38,76711.1,44.7,-0.86353,0.00031,7.29335]
[1779463647590,21.37,76709.29,44.7,-0.86422,0.00031,7.26797]
[1779463648597,21.36,76707.26,44.7,-0.86496,0.0003,7.24045]
[1779463649604,21.34,76705.36,44.7,-0.86575,0.0003,7.21113]
[1779463654639,21.25,76703.82,44.7,-0.86731,0.0003,7.14965]
[1779463659674,21.23,76703.71,44.7,-0.86759,0.0003,7.13948]
[1779463660681,21.23,76705.24,44.7,-0.86714,0.0003,7.15622]
[1779463661688,21.23,76709.1,44.7,-0.86598,0.00031,7.19943]
[1779463662695,21.21,76712.47,44.7,-0.86514,0.00031,7.23087]
[1779463664709,21.18,76714.37,44.7,-0.86495,0.00031,7.23794]
[1779463666026,21.16,76715.81,44.7,-0.8647,0.00031,7.24709]
[1779463669744,21.14,76717.78,44.7,-0.86435,0.00031,7.2604]
[1779463674779,21.13,76718.95,44.7,-0.86413,0.00031,7.26835]
[1779463676793,21.12,76717.51,44.7,-0.8646,0.00031,7.25109]
[1779463677800,21.12,76716.05,44.7,-0.86506,0.00031,7.23403]
[1779463679814,21.12,76719.43,44.7,-0.86403,0.00031,7.27197]
[1779463681828,21.12,76721.62,44.7,-0.86338,0.00031,7.29623]
[1779463682975,21.12,76721.62,44.7,-0.86338,0.00031,7.29623]
[1779463683842,21.11,76727.94,44.7,-0.86153,0.00031,7.36398]
[1779463686230,21.1,76728.24,44.7,-0.86158,0.00031,7.36229]
[1779463686312,21.08,76728.55,44.7,-0.86162,0.00031,7.36078]
[1779463686863,21.07,76729.91,44.7,-0.86133,0.00031,7.37143]
[1779463688024,21.07,76729.91,44.7,-0.86133,0.00031,7.37143]
[1779463688122,21.06,76732.83,44.7,-0.86055,0.00032,7.39997]
[1779463688877,21.05,76736.13,44.7,-0.85965,0.00032,7.43262]
[1779463690282,21.05,76736.13,44.7,-0.85965,0.00032,7.43262]
[1779463692904,21.02,76739.55,44.7,-0.85891,0.00032,7.45949]
[1779463695158,21.0,76740.68,44.7,-0.85872,0.00032,7.46662]
[1779463695926,20.99,76742.37,44.7,-0.85836,0.00032,7.47965]
[1779463699954,20.98,76745.05,44.7,-0.85756,0.00032,7.50826]
[1779463701968,20.96,76746.6,44.7,-0.85726,0.00032,7.51936]
[1779463707003,20.96,76748.58,44.7,-0.8567,0.00032,7.53928]
[1779463708020,20.95,76751.62,44.7,-0.85573,0.00033,7.57392]
[1779463710028,20.92,76753.09,44.7,-0.85563,0.00033,7.57775]
[1779463712042,20.92,76750.63,44.7,-0.85659,0.00032,7.53967]
[1779463713049,20.92,76749.19,44.7,-0.85707,0.00032,7.52233]
[1779463714057,20.92,76747.61,44.7,-0.8576,0.00032,7.50339]
[1779463714422,20.92,76747.61,44.7,-0.8576,0.00032,7.50339]
[1779463716374,20.92,76748.82,44.7,-0.85723,0.00032,7.51687]
[1779463717077,20.91,76756.59,44.7,-0.85473,0.00033,7.60603]
[1779463719091,20.91,76752.73,44.7,-0.85603,0.00033,7.55974]
[1779463720098,20.91,76754.18,44.7,-0.85557,0.00033,7.57597]
[1779463723119,20.9,76752.74,44.7,-0.8561,0.00033,7.55725]
[1779463724126,20.9,76754.35,44.7,-0.85559,0.00033,7.57534]
[1779463727149,20.9,76752.81,44.7,-0.85615,0.00033,7.55547]
[1779463732184,20.89,76756.06,44.7,-0.85518,0.00033,7.59022]
[1779463733191,20.89,76757.51,44.7,-0.85472,0.00033,7.60645]
[1779463736294,20.88,76757.85,44.7,-0.85465,0.00033,7.60903]
[1779463742254,20.87,76756.86,44.7,-0.85514,0.00033,7.59149]
[1779463747176,20.77,76757.16,44.7,-0.85625,0.00033,7.55234]
[1779463747289,20.73,76760.06,44.7,-0.85568,0.00033,7.57294]
[1779463748428,20.73,76760.06,44.7,-0.85568,0.00033,7.57294]
[1779463748297,20.7,76761.93,44.7,-0.85543,0.00033,7.58174]
[1779463748571,20.7,76761.93,44.7,-0.85543,0.00033,7.58174]
[1779463748820,20.7,76761.93,44.7,-0.85543,0.00033,7.58174]
[1779463749303,20.67,76766.66,44.7,-0.85425,0.00033,7.62405]
[1779463750310,20.67,76770.73,44.7,-0.85292,0.00033,7.671]
[1779463751317,20.66,76772.53,44.7,-0.85235,0.00033,7.69116]
[1779463752324,20.66,76777.64,44.7,-0.85065,0.00034,7.7507]
[1779463753331,20.66,76782.54,44.7,-0.84901,0.00034,7.80779]
[1779463754338,20.66,76785.44,44.7,-0.84804,0.00034,7.84121]
[1779463755345,20.64,76787.9,44.7,-0.84746,0.00034,7.86156]
[1779463757358,20.59,76790.47,44.7,-0.84711,0.00034,7.87372]
[1779463759373,20.55,76792.62,44.7,-0.84691,0.00034,7.88071]
[1779463760380,20.54,76796.13,44.7,-0.84572,0.00035,7.92147]
[1779463761177,20.54,76796.13,44.7,-0.84572,0.00035,7.92147]
[1779463761387,20.52,76802.72,44.7,-0.84371,0.00035,7.99037]
[1779463762175,20.52,76802.72,44.7,-0.84371,0.00035,7.99037]
[1779463762274,20.52,76802.72,44.7,-0.84371,0.00035,7.99037]
[1779463762394,20.51,76805.83,44.7,-0.84278,0.00035,8.02188]
[1779463762779,20.51,76805.83,44.7,-0.84278,0.00035,8.02188]
[1779463764299,20.48,76805.04,44.7,-0.84337,0.00035,8.00185]
[1779463764646,20.45,76806.17,44.7,-0.8433,0.00035,8.00445]
[1779463765415,20.43,76804.36,44.7,-0.84425,0.00035,7.97227]
[1779463765757,20.43,76804.36,44.7,-0.84425,0.00035,7.97227]
[1779463766421,20.38,76801.87,44.7,-0.84573,0.00035,7.92176]
[1779463767100,20.38,76801.87,44.7,-0.84573,0.00035,7.92176]
[1779463772465,20.36,76800.78,44.7,-0.8464,0.00035,7.89486]
[1779463777499,20.35,76802.38,44.7,-0.84598,0.00035,7.9094]
[1779463782535,20.34,76802.56,44.7,-0.84606,0.00035,7.90683]
[1779463783974,20.34,76802.56,44.7,-0.84606,0.00035,7.90683]
[1779463785209,20.34,76802.58,44.7,-0.84608,0.00035,7.90612]
[1779463785269,20.33,76800.41,44.7,-0.84686,0.00035,7.87914]
[1779463787573,20.33,76802.59,44.7,-0.84618,0.00035,7.90256]
[1779463790789,20.32,76802.76,44.7,-0.84618,0.00035,7.90272]
[1779463790800,20.32,76801.04,44.7,-0.84681,0.00035,7.88113]
[1779463797241,20.31,76801.56,44.7,-0.84676,0.00035,7.88286]
[1779463797849,20.31,76801.79,44.7,-0.8467,0.00035,7.88471]
[1779463797964,20.31,76801.79,44.7,-0.8467,0.00035,7.88471]
[1779463798448,20.31,76801.79,44.7,-0.8467,0.00035,7.88471]
[1779463798454,20.31,76801.79,44.7,-0.8467,0.00035,7.88471]
[1779463798003,20.31,76806.92,44.7,-0.84493,0.00035,7.94543]
[1779463798649,20.3,76818.36,44.7,-0.8409,0.00036,8.08197]
[1779463800172,20.28,76822.36,44.7,-0.8398,0.00036,8.11882]
[1779463801021,20.28,76822.36,44.7,-0.8398,0.00036,8.11882]
[1779463801040,20.27,76825.35,44.7,-0.83875,0.00036,8.15402]
[1779463802348,20.27,76825.35,44.7,-0.83875,0.00036,8.15402]
[1779463802427,20.27,76826.98,44.7,-0.83818,0.00036,8.17282]
[1779463802758,20.27,76826.98,44.7,-0.83818,0.00036,8.17282]
[1779463802814,20.24,76822.18,44.7,-0.84027,0.00036,8.10333]
[1779463803684,20.22,76811.94,44.7,-0.84425,0.00035,7.96898]
[1779463804692,20.21,76808.95,44.7,-0.84534,0.00035,7.93197]
[1779463805699,20.21,76810.69,44.7,-0.84475,0.00035,7.9521]
[1779463807713,20.21,76813.46,44.7,-0.84382,0.00036,7.98375]
[1779463808625,20.21,76813.46,44.7,-0.84382,0.00036,7.98375]
[1779463808720,20.2,76815.76,44.7,-0.84303,0.00036,8.0106]
[1779463809727,20.2,76819.46,44.7,-0.84173,0.00036,8.05434]
[1779463811040,20.2,76819.46,44.7,-0.84173,0.00036,8.05434]
[1779463811047,20.18,76821.69,44.7,-0.84123,0.00036,8.0713]
[1779463811741,20.15,76826.3,44.7,-0.83987,0.00036,8.11702]
[1779463812748,20.13,76829.9,44.7,-0.83888,0.00036,8.15011]
[1779463815467,20.08,76831.99,44.7,-0.83864,0.00037,8.15806]
[1779463815542,20.08,76831.99,44.7,-0.83864,0.00037,8.15806]
[1779463815769,20.07,76837.4,44.7,-0.83686,0.00037,8.21722]
[1779463816777,20.05,76840.97,44.7,-0.83577,0.00037,8.25341]
[1779463818301,20.05,76840.97,44.7,-0.83577,0.00037,8.25341]
[1779463818403,20.03,76846.39,44.7,-0.83397,0.00037,8.31238]
[1779463819360,20.03,76846.39,44.7,-0.83397,0.00037,8.31238]
[1779463819435,20.03,76849.15,44.7,-0.83295,0.00037,8.34547]
[1779463819662,20.03,76849.15,44.7,-0.83295,0.00037,8.34547]
[1779463822281,20.03,76850.66,44.7,-0.83242,0.00038,8.36272]
[1779463828489,20.02,76851.38,44.7,-0.83226,0.00038,8.36795]
[1779463827854,20.01,76853.8,44.7,-0.83137,0.00038,8.39684]
[1779463828560,20.01,76853.8,44.7,-0.83137,0.00038,8.39684]
[1779463828861,20.01,76861.23,44.7,-0.82857,0.00038,8.48667]
[1779463829983,19.99,76867.86,44.7,-0.82626,0.00038,8.56012]
[1779463830875,19.97,76869.74,44.7,-0.82579,0.00039,8.575]
[1779463832661,19.97,76870.24,44.7,-0.82574,0.00039,8.57243]
[1779463832889,19.97,76866.15,44.7,-0.82733,0.00038,8.52211]
[1779463833896,19.97,76863.74,44.7,-0.82827,0.00038,8.49231]
[1779463836917,19.96,76868.2,44.7,-0.82661,0.00038,8.5449]
[1779463837924,19.95,76869.72,44.7,-0.82627,0.00039,8.55584]
[1779463840945,19.9,76867.77,44.7,-0.82753,0.00038,8.5161]
[1779463843970,19.9,76865.42,44.7,-0.8285,0.00038,8.48523]
[1779463844977,19.9,76862.31,44.7,-0.82971,0.00038,8.44647]
[1779463849005,19.89,76865.33,44.7,-0.82863,0.00038,8.4809]
[1779463852025,19.88,76867.06,44.7,-0.82803,0.00038,8.50008]
[1779463853033,19.88,76870.04,44.7,-0.8269,0.00039,8.53586]
[1779463854040,19.88,76871.76,44.7,-0.82626,0.00039,8.55617]
[1779463855049,19.86,76875.15,44.7,-0.82519,0.00039,8.59015]
[1779463858076,19.82,76882.01,44.7,-0.82302,0.00039,8.65833]
[1779463861097,19.75,76882.91,44.7,-0.82348,0.00039,8.64401]
[1779463864489,19.71,76883.9,44.7,-0.82362,0.00039,8.63985]
[1779463864118,19.69,76887.56,44.7,-0.82243,0.0004,8.67697]
[1779463864801,19.69,76887.56,44.7,-0.82243,0.0004,8.67697]
[1779463865148,19.69,76887.56,44.7,-0.82243,0.0004,8.67697]
[1779463865266,19.67,76894.46,44.7,-0.81996,0.0004,8.7537]
[1779463866116,19.67,76894.46,44.7,-0.81996,0.0004,8.7537]
[1779463866401,19.67,76901.59,44.7,-0.81709,0.0004,8.84156]
[1779463867413,19.67,76917.59,44.7,-0.81057,0.00041,9.03755]
[1779463867906,19.67,76917.59,44.7,-0.81057,0.00041,9.03755]
[1779463868175,19.66,76923.58,44.7,-0.80811,0.00042,9.11019]
[1779463869264,19.66,76923.58,44.7,-0.80811,0.00042,9.11019]
[1779463869360,19.66,76925.81,44.7,-0.8072,0.00042,9.13674]
[1779463871195,19.66,76929.11,44.7,-0.80586,0.00042,9.17587]
[1779463873209,19.66,76935.25,44.7,-0.8033,0.00042,9.24972]
[1779463874216,19.66,76937.42,44.7,-0.8024,0.00042,9.27556]
[1779463875869,19.65,76938.53,44.7,-0.80195,0.00042,9.28849]
[1779463876229,19.65,76942.39,44.7,-0.80032,0.00043,9.33505]
[1779463877237,19.65,76945.69,44.7,-0.79892,0.00043,9.37469]
[1779463878244,19.65,76942.67,44.7,-0.80022,0.00043,9.33779]
[1779463879578,19.65,76935.68,44.7,-0.80321,0.00042,9.25234]
[1779463880183,19.65,76935.68,44.7,-0.80321,0.00042,9.25234]
[1779463880258,19.65,76924.03,44.7,-0.80812,0.00042,9.10982]
[1779463881456,19.65,76906.25,44.7,-0.81545,0.00041,8.89145]
[1779463882281,19.65,76904.16,44.7,-0.81631,0.00041,8.86535]
[1779463883282,19.64,76902.33,44.7,-0.81706,0.0004,8.84248]
[1779463885136,19.64,76902.71,44.7,-0.81692,0.0004,8.84684]
[1779463885510,19.64,76902.71,44.7,-0.81692,0.0004,8.84684]
[1779463885576,19.64,76911.53,44.7,-0.81334,0.00041,8.95499]
[1779463886303,19.64,76909.45,44.7,-0.81421,0.00041,8.92898]
[1779463887310,19.64,76902.71,44.7,-0.81696,0.0004,8.84563]
[1779463888554,19.64,76900.45,44.7,-0.81788,0.0004,8.81746]
[1779463889324,19.64,76898.5,44.7,-0.81868,0.0004,8.79312]
[1779463890331,19.64,76896.96,44.7,-0.81931,0.0004,8.77387]
[1779463890875,19.64,76896.96,44.7,-0.81931,0.0004,8.77387]
[1779463890997,19.64,76896.96,44.7,-0.81931,0.0004,8.77387]
[1779463891072,19.64,76896.96,44.7,-0.81931,0.0004,8.77387]
[1779463891338,19.64,76889.89,44.7,-0.82226,0.0004,8.67814]
[1779463892345,19.64,76887.03,44.7,-0.82341,0.0004,8.64227]
[1779463893019,19.64,76887.03,44.7,-0.82341,0.0004,8.64227]
[1779463895366,19.63,76881.28,44.7,-0.82573,0.00039,8.56974]
[1779463896373,19.63,76878.87,44.7,-0.82668,0.00039,8.5395]
[1779463897565,19.63,76878.87,44.7,-0.82668,0.00039,8.5395]
[1779463897380,19.63,76873.5,44.7,-0.82879,0.00039,8.47257]
[1779463899340,19.63,76874.22,44.7,-0.82852,0.00039,8.48123]
[1779463899394,19.63,76878.63,44.7,-0.8268,0.00039,8.53564]
[1779463900401,19.63,76882.38,44.7,-0.82534,0.00039,8.58176]
[1779463901408,19.63,76888.31,44.7,-0.82301,0.0004,8.65477]
[1779463903422,19.63,76892.66,44.7,-0.82131,0.0004,8.70763]
[1779463903656,19.63,76892.66,44.7,-0.82131,0.0004,8.70763]
[1779463904121,19.63,76892.66,44.7,-0.82131,0.0004,8.70763]
[1779463907160,19.62,76894.0,44.7,-0.82083,0.0004,8.72254]
[1779463912486,19.62,76894.48,44.7,-0.82068,0.0004,8.72736]
[1779463916514,19.61,76890.44,44.7,-0.82233,0.0004,8.67621]
[1779463917521,19.61,76885.0,44.7,-0.8245,0.00039,8.60828]
[1779463920542,19.61,76878.84,44.7,-0.82697,0.00039,8.53046]
[1779463921549,19.61,76876.56,44.7,-0.82788,0.00039,8.50171]
[1779463922045,19.61,76876.56,44.7,-0.82788,0.00039,8.50171]
[1779463922556,19.61,76879.42,44.7,-0.82677,0.00039,8.53685]
[1779463924569,19.61,76883.11,44.7,-0.82534,0.00039,8.58193]
[1779463925582,19.6,76888.83,44.7,-0.82309,0.0004,8.65244]
[1779463926587,19.6,76890.56,44.7,-0.82242,0.0004,8.67345]
[1779463930615,19.6,76892.53,44.7,-0.8217,0.0004,8.69573]
[1779463932629,19.6,76895.6,44.7,-0.82051,0.0004,8.73262]
[1779463934643,19.59,76898.01,44.7,-0.8196,0.0004,8.76071]
[1779463936657,19.59,76902.68,44.7,-0.81775,0.0004,8.81721]
[1779463937664,19.59,76904.37,44.7,-0.81707,0.00041,8.83809]
[1779463938546,19.59,76904.37,44.7,-0.81707,0.00041,8.83809]
[1779463938592,19.59,76904.37,44.7,-0.81707,0.00041,8.83809]
[1779463938635,19.59,76904.37,44.7,-0.81707,0.00041,8.83809]
[1779463938671,19.59,76906.47,44.7,-0.81623,0.00041,8.86369]
[1779463939678,19.58,76913.42,44.7,-0.81341,0.00041,8.94867]
[1779463940793,19.58,76917.77,44.7,-0.81162,0.00041,9.00202]
[1779463942699,19.58,76919.51,44.7,-0.81092,0.00041,9.02289]
[1779463944713,19.58,76923.73,44.7,-0.80919,0.00042,9.07398]
[1779463948261,19.58,76923.15,44.7,-0.80947,0.00042,9.06582]
[1779463948361,19.58,76920.58,44.7,-0.81055,0.00041,9.03373]
[1779463948751,19.57,76912.75,44.7,-0.8138,0.00041,8.93685]
[1779463949759,19.57,76908.95,44.7,-0.81537,0.00041,8.8896]
[1779463950766,19.57,76906.69,44.7,-0.8163,0.00041,8.86139]
[1779463951773,19.57,76903.13,44.7,-0.81788,0.00041,8.80895]
[1779463952780,19.57,76900.34,44.7,-0.81902,0.0004,8.77421]
[1779463958822,19.57,76899.39,44.7,-0.81943,0.0004,8.76156]
[1779463963857,19.57,76898.31,44.7,-0.81989,0.0004,8.7475]
[1779463965871,19.57,76896.14,44.7,-0.82078,0.0004,8.72001]
[1779463970906,19.56,76898.86,44.7,-0.81976,0.0004,8.75153]
[1779463973947,19.56,76905.98,44.7,-0.81689,0.00041,8.83927]
[1779463977422,19.56,76906.78,44.7,-0.81658,0.00041,8.8487]
[1779463977975,19.56,76911.22,44.7,-0.81477,0.00041,8.90327]
[1779463980685,19.56,76915.03,44.7,-0.81322,0.00041,8.94987]
[1779463982005,19.55,76920.74,44.7,-0.81088,0.00042,9.0197]
[1779463983012,19.55,76926.09,44.7,-0.80866,0.00042,9.08525]
[1779463986037,19.55,76924.47,44.7,-0.80938,0.00042,9.06384]
[1779463987044,19.55,76921.21,44.7,-0.81076,0.00042,9.02324]
[1779463988050,19.55,76912.51,44.7,-0.81437,0.00041,8.91551]
[1779463989058,19.55,76907.61,44.7,-0.81638,0.00041,8.85463]
[1779463990065,19.55,76905.28,44.7,-0.81734,0.00041,8.82557]
[1779463992727,19.55,76905.49,44.7,-0.81726,0.00041,8.82798]
[1779463994093,19.54,76901.71,44.7,-0.81881,0.0004,8.7806]
[1779463995100,19.54,76898.48,44.7,-0.82012,0.0004,8.74041]
[1779463996107,19.54,76896.75,44.7,-0.82082,0.0004,8.71886]
[1779463999505,19.54,76893.7,44.7,-0.82205,0.0004,8.68083]
[1779464000284,19.54,76893.7,44.7,-0.82205,0.0004,8.68083]
[1779464000325,19.54,76887.61,44.7,-0.82447,0.0004,8.60513]
[1779464001142,19.54,76884.52,44.7,-0.82569,0.00039,8.56677]
[1779464002149,19.54,76886.0,44.7,-0.82512,0.0004,8.58494]
[1779464004167,19.54,76883.3,44.7,-0.8262,0.00039,8.55082]
[1779464005174,19.54,76874.72,44.7,-0.82957,0.00039,8.44359]
[1779464006181,19.54,76872.99,44.7,-0.83025,0.00039,8.42179]
[1779464007188,19.54,76871.27,44.7,-0.83093,0.00039,8.40014]
[1779464008195,19.54,76868.76,44.7,-0.8319,0.00039,8.36866]
[1779464009202,19.54,76867.2,44.7,-0.83251,0.00039,8.34907]
[1779464010209,19.54,76864.71,44.7,-0.83347,0.00038,8.31788]
[1779464016251,19.54,76866.43,44.7,-0.83294,0.00038,8.33082]
[1779464017258,19.54,76868.51,44.7,-0.83214,0.00039,8.35668]
[1779464022293,19.53,76870.39,44.7,-0.83144,0.00039,8.37947]
[1779464025314,19.53,76872.19,44.7,-0.83075,0.00039,8.40142]
[1779464026321,19.53,76874.68,44.7,-0.82979,0.00039,8.43229]
[1779464027328,19.53,76879.17,44.7,-0.82805,0.00039,8.48803]
[1779464030348,19.53,76876.46,44.7,-0.82913,0.00039,8.45335]
[1779464031356,19.53,76874.18,44.7,-0.83003,0.00039,8.42465]
[1779464033370,19.53,76872.07,44.7,-0.83087,0.00039,8.39789]
[1779464034377,19.53,76870.58,44.7,-0.83145,0.00039,8.3791]
[1779464039412,19.53,76869.79,44.7,-0.83178,0.00039,8.3684]
[1779464042433,19.52,76872.37,44.7,-0.8308,0.00039,8.40012]
[1779464043440,19.52,76874.08,44.7,-0.83014,0.00039,8.42126]
[1779464048474,19.52,76873.98,44.7,-0.83021,0.00039,8.41891]
[1779464053510,19.52,76874.21,44.7,-0.83013,0.00039,8.42138]
[1779464054517,19.52,76879.46,44.7,-0.82808,0.00039,8.48701]
[1779464055524,19.52,76883.2,44.7,-0.82661,0.00039,8.5337]
[1779464057537,19.52,76881.69,44.7,-0.8272,0.00039,8.51489]
[1779464058545,19.52,76879.68,44.7,-0.82799,0.00039,8.48986]
[1779464063579,19.52,76880.12,44.7,-0.82781,0.00039,8.49558]
[1779464068615,19.52,76879.91,44.7,-0.82789,0.00039,8.49318]
[1779464069621,19.52,76878.31,44.7,-0.82852,0.00039,8.4729]
[1779464074656,19.52,76876.64,44.7,-0.82934,0.00039,8.44242]
[1779464077678,19.52,76873.0,44.7,-0.83079,0.00039,8.39619]
[1779464077939,19.52,76873.0,44.7,-0.83079,0.00039,8.39619]
[1779464077950,19.52,76873.0,44.7,-0.83079,0.00039,8.39619]
[1779464078283,19.52,76873.0,44.7,-0.83079,0.00039,8.39619]
[1779464078311,19.52,76873.0,44.7,-0.83079,0.00039,8.39619]
[1779464078685,19.52,76860.11,44.7,-0.83576,0.00038,8.23489]
[1779464079692,19.51,76851.83,44.7,-0.83891,0.00038,8.13092]
[1779464080699,19.51,76850.65,44.7,-0.83936,0.00038,8.11593]
[1779464081290,19.51,76850.65,44.7,-0.83936,0.00038,8.11593]
[1779464085189,19.51,76849.95,44.7,-0.83963,0.00038,8.10693]
[1779464085734,19.51,76843.17,44.7,-0.84216,0.00037,8.02209]
[1779464087749,19.51,76840.17,44.7,-0.84327,0.00037,7.98462]
[1779464092782,19.51,76840.64,44.7,-0.84308,0.00037,7.99111]
[1779464095821,19.52,76843.68,44.7,-0.84194,0.00037,8.02952]
[1779464096828,19.52,76846.17,44.7,-0.84101,0.00037,8.06087]
[1779464101863,19.52,76846.6,44.7,-0.84084,0.00037,8.06654]
[1779464106897,19.52,76846.34,44.7,-0.84095,0.00037,8.06293]
[1779464111933,19.51,76847.94,44.7,-0.84036,0.00037,8.0826]
[1779464112939,19.51,76845.59,44.7,-0.84123,0.00037,8.05327]
[1779464113947,19.52,76847.15,44.7,-0.84065,0.00037,8.07286]
[1779464114954,19.52,76850.14,44.7,-0.83953,0.00038,8.11031]
[1779464115961,19.52,76852.19,44.7,-0.83875,0.00038,8.13595]
[1779464120996,19.52,76850.61,44.7,-0.83935,0.00038,8.11615]
[1779464125024,19.52,76847.39,44.7,-0.84056,0.00037,8.07594]
[1779464126031,19.52,76844.56,44.7,-0.84161,0.00037,8.04061]
[1779464130059,19.52,76843.13,44.7,-0.84213,0.00037,8.02325]
[1779464135094,19.52,76841.45,44.7,-0.84285,0.00037,7.99483]
[1779464137108,19.52,76846.64,44.7,-0.84091,0.00037,8.06004]
[1779464138115,19.52,76853.49,44.7,-0.83834,0.00038,8.14576]
[1779464140129,19.52,76851.67,44.7,-0.83902,0.00038,8.12297]
[1779464140957,19.52,76851.67,44.7,-0.83902,0.00038,8.12297]
[1779464141969,19.52,76850.69,44.7,-0.83938,0.00038,8.11095]
[1779464142142,19.52,76847.96,44.7,-0.8404,0.00037,8.07708]
[1779464143271,19.52,76847.96,44.7,-0.8404,0.00037,8.07708]
[1779464143338,19.52,76846.91,44.7,-0.84077,0.00037,8.06466]
[1779464145172,19.53,76844.83,44.7,-0.8415,0.00037,8.04013]
[1779464146178,19.54,76837.6,44.7,-0.84395,0.00037,7.95742]
[1779464147186,19.56,76833.72,44.7,-0.84512,0.00037,7.91772]
[1779464152221,19.61,76833.32,44.7,-0.84469,0.00037,7.93231]
[1779464153228,19.61,76838.07,44.7,-0.84293,0.00037,7.99188]
[1779464154235,19.61,76842.82,44.7,-0.84116,0.00037,8.05137]
[1779464155242,19.62,76844.93,44.7,-0.84035,0.00037,8.07835]
[1779464161289,19.63,76845.68,44.7,-0.83995,0.00037,8.09174]
[1779464162296,19.63,76850.12,44.7,-0.83827,0.00038,8.1476]
[1779464168339,19.64,76851.18,44.7,-0.83777,0.00038,8.16418]
[1779464174380,19.64,76851.11,44.7,-0.83769,0.00038,8.16659]
[1779464179414,19.65,76850.8,44.7,-0.83773,0.00038,8.16546]
[1779464181429,19.66,76856.22,44.7,-0.8355,0.00038,8.23852]
[1779464182436,19.67,76859.59,44.7,-0.83409,0.00038,8.28446]
[1779464183443,19.68,76856.81,44.7,-0.83514,0.00038,8.25035]
[1779464186464,19.68,76855.04,44.7,-0.83577,0.00038,8.22967]
[1779464187471,19.68,76850.95,44.7,-0.8373,0.00038,8.17939]
[1779464188478,19.69,76848.88,44.7,-0.83793,0.00037,8.15867]
[1779464189485,19.7,76847.11,44.7,-0.83843,0.00037,8.14196]
[1779464191499,19.72,76843.23,44.7,-0.83982,0.00037,8.09169]
[1779464192506,19.72,76845.05,44.7,-0.83912,0.00037,8.11481]
[1779464193513,19.72,76847.08,44.7,-0.83835,0.00037,8.1405]
[1779464197541,19.73,76840.11,44.7,-0.84087,0.00037,8.05644]
[1779464198548,19.73,76837.35,44.7,-0.84187,0.00037,8.02296]
[1779464201569,19.73,76844.36,44.7,-0.83921,0.00037,8.11174]
[1779464202576,19.74,76851.91,44.7,-0.83637,0.00038,8.20566]
[1779464203583,19.75,76847.02,44.7,-0.83799,0.00037,8.15219]
[1779464204590,19.75,76844.96,44.7,-0.83875,0.00037,8.12725]
[1779464206603,19.76,76842.98,44.7,-0.83945,0.00037,8.10388]
[1779464209626,19.76,76844.8,44.7,-0.83872,0.00037,8.12806]
[1779464210633,19.76,76847.13,44.7,-0.83783,0.00037,8.15736]
[1779464212649,19.76,76850.35,44.7,-0.8366,0.00038,8.19809]
[1779464214663,19.77,76853.16,44.7,-0.83551,0.00038,8.23362]
[1779464216676,19.77,76849.82,44.7,-0.83675,0.00038,8.19318]
[1779464217684,19.77,76847.82,44.7,-0.83748,0.00037,8.16894]
[1779464220705,19.77,76849.84,44.7,-0.83668,0.00038,8.19529]
[1779464222719,19.78,76857.78,44.7,-0.83366,0.00038,8.29408]
[1779464224733,19.78,76853.93,44.7,-0.8351,0.00038,8.24718]
[1779464225740,19.78,76844.65,44.7,-0.83857,0.00037,8.13305]
[1779464226747,19.78,76839.72,44.7,-0.84038,0.00037,8.07274]
[1779464227754,19.78,76834.94,44.7,-0.84212,0.00037,8.01438]
[1779464228761,19.78,76831.2,44.7,-0.84347,0.00036,7.96893]
[1779464229770,19.78,76831.2,44.7,-0.84347,0.00036,7.96893]
[1779464229836,19.78,76820.53,44.7,-0.84731,0.00036,7.83812]
[1779464230775,19.81,76820.39,44.7,-0.84709,0.00036,7.84574]
[1779464235810,19.9,76820.59,44.7,-0.84585,0.00036,7.88779]
[1779464237030,19.91,76819.89,44.7,-0.84597,0.00036,7.88371]
[1779464237087,19.91,76819.89,44.7,-0.84597,0.00036,7.88371]
[1779464238100,19.92,76819.43,44.7,-0.846,0.00036,7.88251]
[1779464238867,19.93,76815.01,44.7,-0.84745,0.00036,7.83288]
[1779464239838,19.94,76811.41,44.7,-0.8486,0.00035,7.79329]
[1779464240099,19.94,76811.41,44.7,-0.8486,0.00035,7.79329]
[1779464240845,19.96,76807.82,44.7,-0.84972,0.00035,7.75452]
[1779464241852,19.97,76802.46,44.7,-0.85143,0.00035,7.69472]
[1779464242859,19.98,76792.39,44.7,-0.85475,0.00034,7.57815]
[1779464243465,19.98,76792.39,44.7,-0.85475,0.00034,7.57815]
[1779464243531,19.98,76792.39,44.7,-0.85475,0.00034,7.57815]
[1779464243866,20.0,76784.38,44.7,-0.85729,0.00034,7.48777]
[1779464244872,20.02,76782.99,44.7,-0.85752,0.00034,7.47945]
[1779464246887,20.04,76782.51,44.7,-0.85739,0.00034,7.48391]
[1779464247895,20.05,76780.76,44.7,-0.85797,0.00034,7.46327]
[1779464248902,20.05,76771.66,44.7,-0.861,0.00033,7.35376]
[1779464249909,20.05,76773.82,44.7,-0.86026,0.00033,7.38045]
[1779464250916,20.05,76777.37,44.7,-0.85906,0.00034,7.42412]
[1779464255951,20.06,76775.29,44.7,-0.85978,0.00033,7.3941]
[1779464256957,20.06,76770.95,44.7,-0.86121,0.00033,7.34235]
[1779464257964,20.06,76766.34,44.7,-0.86272,0.00033,7.28743]
[1779464258972,20.06,76763.35,44.7,-0.86368,0.00033,7.25217]
[1779464259979,20.06,76766.51,44.7,-0.86262,0.00033,7.2911]
[1779464265019,20.09,76772.84,44.7,-0.8602,0.00033,7.37897]
[1779464266027,20.09,76777.7,44.7,-0.85854,0.00034,7.43861]
[1779464267034,20.09,76780.03,44.7,-0.85774,0.00034,7.46732]
[1779464271063,20.1,76778.34,44.7,-0.85825,0.00034,7.44904]
[1779464272070,20.1,76776.47,44.7,-0.85887,0.00034,7.42703]
[1779464273077,20.1,76774.18,44.7,-0.85963,0.00033,7.39957]
[1779464277346,20.1,76771.51,44.7,-0.8605,0.00033,7.36817]
[1779464278112,20.1,76768.31,44.7,-0.86155,0.00033,7.32987]
[1779464280127,20.1,76766.45,44.7,-0.86215,0.00033,7.30809]
[1779464281134,20.11,76764.29,44.7,-0.86285,0.00033,7.28243]
[1779464282141,20.11,76766.37,44.7,-0.86215,0.00033,7.30822]
[1779464287176,20.12,76766.48,44.7,-0.86201,0.00033,7.31314]
[1779464288760,20.12,76766.48,44.7,-0.86201,0.00033,7.31314]
[1779464288851,20.12,76766.42,44.7,-0.86201,0.00033,7.31313]
[1779464289190,20.12,76763.81,44.7,-0.86285,0.00033,7.28245]
[1779464291272,20.12,76763.77,44.7,-0.86284,0.00033,7.28271]
[1779464292211,20.12,76762.02,44.7,-0.86338,0.00033,7.26316]
[1779464293091,20.12,76762.02,44.7,-0.86338,0.00033,7.26316]
[1779464293218,20.13,76760.48,44.7,-0.86386,0.00033,7.24543]
[1779464294225,20.13,76755.31,44.7,-0.86553,0.00032,7.18379]
[1779464295232,20.13,76752.18,44.7,-0.86653,0.00032,7.14676]
[1779464297246,20.13,76748.2,44.7,-0.86781,0.00032,7.09933]
[1779464298290,20.13,76748.2,44.7,-0.86781,0.00032,7.09933]
[1779464299995,20.13,76744.76,44.7,-0.8689,0.00032,7.05852]
[1779464300394,20.13,76744.76,44.7,-0.8689,0.00032,7.05852]
[1779464301048,20.13,76734.49,44.7,-0.87214,0.00031,6.9363]
[1779464301283,20.13,76734.49,44.7,-0.87214,0.00031,6.9363]
[1779464301357,20.15,76727.54,44.7,-0.8741,0.00031,6.86156]
[1779464302283,20.16,76724.46,44.7,-0.87484,0.00031,6.83293]
[1779464303271,20.16,76724.46,44.7,-0.87484,0.00031,6.83293]
[1779464303290,20.19,76724.0,44.7,-0.87472,0.00031,6.83766]
[1779464306871,20.19,76721.75,44.7,-0.87537,0.00031,6.81263]
[1779464308325,20.19,76718.5,44.7,-0.87633,0.00031,6.77539]
[1779464309530,20.19,76718.5,44.7,-0.87633,0.00031,6.77539]
[1779464309549,20.19,76718.5,44.7,-0.87633,0.00031,6.77539]
[1779464309614,20.19,76718.5,44.7,-0.87633,0.00031,6.77539]
[1779464309715,20.19,76712.69,44.7,-0.87808,0.0003,6.70756]
[1779464311019,20.2,76708.11,44.7,-0.87956,0.0003,6.64637]
[1779464311188,20.2,76708.11,44.7,-0.87956,0.0003,6.64637]
[1779464311347,20.2,76703.83,44.7,-0.88082,0.0003,6.59699]
[1779464312355,20.2,76694.83,44.7,-0.88345,0.00029,6.49272]
[1779464313568,20.22,76688.86,44.7,-0.88494,0.00029,6.43338]
[1779464314475,20.24,76676.75,44.7,-0.88814,0.00028,6.3043]
[1779464315375,20.27,76669.76,44.7,-0.88979,0.00028,6.23684]
[1779464317005,20.3,76671.31,44.7,-0.88901,0.00028,6.26839]
[1779464317389,20.33,76684.34,44.7,-0.88498,0.00029,6.43146]
[1779464318740,20.35,76692.93,44.7,-0.88221,0.00029,6.54144]
[1779464321062,20.39,76690.05,44.7,-0.8826,0.00029,6.52582]
[1779464322424,20.43,76692.79,44.7,-0.88134,0.00029,6.57547]
[1779464325446,20.45,76691.25,44.7,-0.88154,0.00029,6.56763]
[1779464330695,20.46,76691.48,44.7,-0.88142,0.00029,6.57257]
[1779464331489,20.46,76695.33,44.7,-0.88027,0.00029,6.61763]
[1779464332495,20.46,76692.04,44.7,-0.88123,0.00029,6.57983]
[1779464334100,20.46,76689.27,44.7,-0.88203,0.00029,6.54845]
[1779464338077,20.46,76689.37,44.7,-0.88198,0.00029,6.55023]
[1779464337530,20.46,76692.37,44.7,-0.8811,0.00029,6.58518]
[1779464338790,20.46,76697.95,44.7,-0.87944,0.0003,6.64999]
[1779464339744,20.46,76697.95,44.7,-0.87944,0.0003,6.64999]
[1779464339813,20.47,76705.85,44.7,-0.87709,0.0003,6.74183]
[1779464340552,20.47,76700.54,44.7,-0.87866,0.0003,6.68061]
[1779464344583,20.47,76702.02,44.7,-0.87812,0.0003,6.70173]
[1779464345589,20.48,76699.44,44.7,-0.87888,0.0003,6.67193]
[1779464347604,20.48,76690.32,44.7,-0.88156,0.00029,6.56663]
[1779464348905,20.48,76668.44,44.7,-0.88783,0.00028,6.31585]
[1779464349542,20.48,76668.44,44.7,-0.88783,0.00028,6.31585]
[1779464350356,20.48,76668.44,44.7,-0.88783,0.00028,6.31585]
[1779464349636,20.48,76648.62,44.7,-0.89331,0.00027,6.0913]
[1779464351064,20.48,76648.62,44.7,-0.89331,0.00027,6.0913]
[1779464350659,20.48,76640.14,44.7,-0.89558,0.00027,5.99641]
[1779464351727,20.48,76630.11,44.7,-0.89824,0.00026,5.88437]
[1779464353009,20.48,76627.61,44.7,-0.8989,0.00026,5.85658]
[1779464353249,20.48,76627.61,44.7,-0.8989,0.00026,5.85658]
[1779464353517,20.48,76627.61,44.7,-0.8989,0.00026,5.85658]
[1779464353519,20.48,76627.61,44.7,-0.8989,0.00026,5.85658]
[1779464353680,20.48,76621.29,44.7,-0.90054,0.00026,5.78662]
[1779464354436,20.48,76621.29,44.7,-0.90054,0.00026,5.78662]
[1779464354938,20.48,76617.44,44.7,-0.9015,0.00026,5.74528]
[1779464355698,20.48,76622.65,44.7,-0.90016,0.00026,5.80276]
[1779464357078,20.48,76626.19,44.7,-0.89919,0.00026,5.84388]
[1779464357202,20.48,76626.19,44.7,-0.89919,0.00026,5.84388]
[1779464357998,20.48,76630.81,44.7,-0.89797,0.00026,5.89603]
[1779464358716,20.49,76634.78,44.7,-0.8969,0.00026,5.94102]
[1779464359723,20.49,76638.55,44.7,-0.89588,0.00027,5.98382]
[1779464361237,20.49,76638.39,44.7,-0.89591,0.00027,5.98267]
[1779464361389,20.49,76638.39,44.7,-0.89591,0.00027,5.98267]
[1779464361798,20.49,76638.39,44.7,-0.89591,0.00027,5.98267]
[1779464361843,20.49,76646.44,44.7,-0.89373,0.00027,6.07353]
[1779464362962,20.49,76651.58,44.7,-0.89233,0.00027,6.1319]
[1779464363876,20.49,76655.22,44.7,-0.89132,0.00027,6.17325]
[1779464369794,20.5,76654.74,44.7,-0.89139,0.00027,6.17038]
[1779464374829,20.5,76658.07,44.7,-0.89056,0.00028,6.20162]
[1779464377850,20.5,76655.77,44.7,-0.89117,0.00027,6.1764]
[1779464378857,20.5,76651.88,44.7,-0.89223,0.00027,6.1328]
[1779464380871,20.5,76649.59,44.7,-0.89283,0.00027,6.10772]
[1779464385906,20.51,76650.47,44.7,-0.89255,0.00027,6.11956]
[1779464386913,20.51,76648.02,44.7,-0.8932,0.00027,6.09237]
[1779464387919,20.51,76641.71,44.7,-0.8949,0.00027,6.02201]
[1779464392960,20.52,76643.83,44.7,-0.89426,0.00027,6.04839]
[1779464393966,20.52,76645.31,44.7,-0.89385,0.00027,6.06549]
[1779464396988,20.52,76643.62,44.7,-0.89427,0.00027,6.04797]
[1779464397995,20.52,76639.99,44.7,-0.89523,0.00027,6.00784]
[1779464399002,20.52,76635.19,44.7,-0.8965,0.00026,5.95484]
[1779464400017,20.52,76633.49,44.7,-0.89693,0.00026,5.93656]
[1779464402026,20.53,76635.66,44.7,-0.89632,0.00027,5.96209]
[1779464404053,20.53,76631.13,44.7,-0.89749,0.00026,5.91296]
[1779464405054,20.53,76626.01,44.7,-0.89881,0.00026,5.85691]
[1779464408075,20.57,76633.89,44.7,-0.89635,0.00026,5.96087]
[1779464409081,20.57,76635.78,44.7,-0.89583,0.00027,5.98255]
[1779464410090,20.57,76633.15,44.7,-0.89652,0.00026,5.95389]
[1779464411096,20.57,76627.08,44.7,-0.8981,0.00026,5.88721]
[1779464413110,20.57,76632.81,44.7,-0.89655,0.00026,5.95227]
[1779464414117,20.58,76637.06,44.7,-0.89541,0.00027,6.00031]
[1779464416130,20.58,76637.74,44.7,-0.8952,0.00027,6.00911]
[1779464416826,20.58,76637.74,44.7,-0.8952,0.00027,6.00911]
[1779464417233,20.58,76637.74,44.7,-0.8952,0.00027,6.00911]
[1779464417138,20.58,76630.96,44.7,-0.89698,0.00026,5.93426]
[1779464418145,20.58,76624.31,44.7,-0.89871,0.00026,5.86119]
[1779464419152,20.58,76626.68,44.7,-0.89808,0.00026,5.88805]
[1779464421166,20.59,76631.14,44.7,-0.89687,0.00026,5.93898]
[1779464422173,20.59,76636.68,44.7,-0.89539,0.00027,6.0013]
[1779464424187,20.59,76637.9,44.7,-0.89503,0.00027,6.01612]
[1779464427209,20.59,76635.04,44.7,-0.89575,0.00027,5.98587]
[1779464428216,20.59,76633.14,44.7,-0.89624,0.00026,5.96529]
[1779464429223,20.6,76634.75,44.7,-0.8958,0.00027,5.98377]
[1779464430230,20.6,76636.22,44.7,-0.8954,0.00027,6.00072]
[1779464432244,20.6,76634.33,44.7,-0.89599,0.00027,5.97288]
[1779464433251,20.6,76630.45,44.7,-0.897,0.00026,5.93035]
[1779464435266,20.62,76625.68,44.7,-0.89809,0.00026,5.88451]
[1779464436273,20.63,76622.99,44.7,-0.89864,0.00026,5.86119]
[1779464437280,20.63,76619.22,44.7,-0.8996,0.00026,5.8204]
[1779464438287,20.63,76616.65,44.7,-0.90024,0.00026,5.79293]
[1779464443105,20.64,76617.9,44.7,-0.89986,0.00026,5.80914]
[1779464443176,20.64,76619.93,44.7,-0.8993,0.00026,5.83309]
[1779464443323,20.64,76608.46,44.7,-0.90223,0.00025,5.70753]
[1779464444877,20.64,76604.08,44.7,-0.90331,0.00025,5.66097]
[1779464447118,20.64,76604.41,44.7,-0.90322,0.00025,5.66456]
[1779464447202,20.65,76600.97,44.7,-0.90404,0.00025,5.62933]
[1779464447360,20.65,76590.3,44.7,-0.90667,0.00024,5.51422]
[1779464448491,20.7,76583.13,44.7,-0.90788,0.00024,5.46079]
[1779464450381,20.73,76580.22,44.7,-0.90828,0.00024,5.44309]
[1779464451390,20.73,76580.22,44.7,-0.90828,0.00024,5.44309]
[1779464452194,20.73,76580.22,44.7,-0.90828,0.00024,5.44309]
[1779464452201,20.78,76584.08,44.7,-0.90675,0.00024,5.51056]
[1779464452395,20.81,76586.83,44.7,-0.9058,0.00024,5.55214]
[1779464453402,20.83,76585.53,44.7,-0.90585,0.00024,5.54971]
[1779464455416,20.88,76588.04,44.7,-0.90472,0.00025,5.59901]
[1779464456423,20.9,76590.38,44.7,-0.9039,0.00025,5.63448]
[1779464460451,20.91,76588.25,44.7,-0.90433,0.00025,5.61561]
[1779464461458,20.93,76585.52,44.7,-0.90477,0.00024,5.59646]
[1779464463604,20.96,76584.3,44.7,-0.90483,0.00024,5.59365]
[1779464464066,20.96,76584.3,44.7,-0.90483,0.00024,5.59365]
[1779464464478,21.0,76586.95,44.7,-0.90372,0.00025,5.64196]
[1779464465499,21.0,76589.71,44.7,-0.90303,0.00025,5.6717]
[1779464466500,21.0,76591.69,44.7,-0.90254,0.00025,5.6931]
[1779464468513,21.0,76585.66,44.7,-0.90402,0.00025,5.6291]
[1779464470115,21.0,76585.66,44.7,-0.90402,0.00025,5.6291]
[1779464471045,21.0,76584.96,44.7,-0.90418,0.00025,5.62193]
[1779464471061,21.0,76588.35,44.7,-0.90334,0.00025,5.65837]
[1779464473549,21.01,76586.58,44.7,-0.90376,0.00025,5.64018]
[1779464477357,21.01,76585.78,44.7,-0.90394,0.00025,5.63243]
[1779464477799,21.01,76585.78,44.7,-0.90394,0.00025,5.63243]
[1779464478584,21.01,76588.13,44.7,-0.90335,0.00025,5.65799]
[1779464482136,21.01,76588.07,44.7,-0.90335,0.00025,5.6578]
[1779464482167,21.01,76585.52,44.7,-0.90398,0.00025,5.63084]
[1779464482987,21.01,76585.52,44.7,-0.90398,0.00025,5.63084]
[1779464483058,21.01,76588.08,44.7,-0.90334,0.00025,5.6584]
[1779464483374,21.01,76588.08,44.7,-0.90334,0.00025,5.6584]
[1779464483619,21.01,76594.95,44.7,-0.90163,0.00025,5.73214]
[1779464484626,21.01,76597.83,44.7,-0.90091,0.00025,5.76319]
[1779464485633,21.01,76595.18,44.7,-0.90157,0.00025,5.7348]
[1779464487647,21.01,76593.41,44.7,-0.902,0.00025,5.71606]
[1779464490668,21.01,76595.56,44.7,-0.90146,0.00025,5.73953]
[1779464492681,21.01,76593.72,44.7,-0.90203,0.00025,5.71219]
[1779464494696,21.01,76591.88,44.7,-0.90248,0.00025,5.69279]
[1779464499731,21.02,76591.86,44.7,-0.90246,0.00025,5.69341]
[1779464500738,21.02,76589.72,44.7,-0.90299,0.00025,5.67071]
[1779464502249,21.02,76589.72,44.7,-0.90299,0.00025,5.67071]
[1779464502254,21.02,76586.97,44.7,-0.90366,0.00025,5.64157]
[1779464502752,21.02,76582.33,44.7,-0.90479,0.00024,5.59246]
[1779464503763,21.02,76578.46,44.7,-0.90573,0.00024,5.55175]
[1779464505773,21.03,76580.06,44.7,-0.90524,0.00024,5.57291]
[1779464510808,21.03,76578.37,44.7,-0.90561,0.00024,5.55679]
[1779464511779,21.03,76578.37,44.7,-0.90561,0.00024,5.55679]
[1779464511893,21.03,76578.37,44.7,-0.90561,0.00024,5.55679]
[1779464512221,21.03,76578.37,44.7,-0.90561,0.00024,5.55679]
[1779464512249,21.04,76574.42,44.7,-0.90647,0.00024,5.51891]
[1779464512822,21.04,76567.62,44.7,-0.90809,0.00024,5.44782]
[1779464514837,21.04,76565.6,44.7,-0.90854,0.00024,5.42778]
[1779464516851,21.05,76569.76,44.7,-0.90753,0.00024,5.47261]
[1779464517857,21.05,76567.5,44.7,-0.90805,0.00024,5.44942]
[1779464519872,21.05,76570.64,44.7,-0.90728,0.00024,5.48355]
[1779464520879,21.05,76575.06,44.7,-0.9062,0.00024,5.53064]
[1779464521886,21.05,76577.31,44.7,-0.90565,0.00024,5.55486]
[1779464522839,21.05,76577.31,44.7,-0.90565,0.00024,5.55486]
[1779464522893,21.05,76581.72,44.7,-0.90457,0.00024,5.60199]
[1779464523900,21.05,76584.87,44.7,-0.90379,0.00025,5.63579]
[1779464525914,21.05,76580.86,44.7,-0.90476,0.00024,5.5938]
[1779464527927,21.06,76582.8,44.7,-0.90427,0.00024,5.61506]
[1779464528934,21.06,76579.72,44.7,-0.90501,0.00024,5.58271]
[1779464529649,21.06,76579.72,44.7,-0.90501,0.00024,5.58271]
[1779464531956,21.06,76578.35,44.7,-0.90532,0.00024,5.56929]
[1779464532962,21.06,76579.88,44.7,-0.90494,0.00024,5.58586]
[1779464537806,21.06,76580.43,44.7,-0.90478,0.00024,5.59304]
[1779464537998,21.06,76583.24,44.7,-0.90408,0.00024,5.62318]
[1779464539187,21.06,76583.24,44.7,-0.90408,0.00024,5.62318]
[1779464540022,21.06,76581.72,44.7,-0.90444,0.00024,5.6076]
[1779464541800,21.06,76581.47,44.7,-0.9045,0.00024,5.60525]
[1779464542030,21.07,76583.27,44.7,-0.90405,0.00024,5.62466]
[1779464542428,21.07,76583.27,44.7,-0.90405,0.00024,5.62466]
[1779464543037,21.07,76584.9,44.7,-0.90364,0.00025,5.64225]
[1779464546058,21.07,76589.29,44.7,-0.90254,0.00025,5.68974]
[1779464547688,21.07,76589.94,44.7,-0.90238,0.00025,5.69685]
[1779464552565,21.07,76590.87,44.7,-0.90225,0.00025,5.69971]
[1779464553107,21.07,76592.76,44.7,-0.90177,0.00025,5.72007]
[1779464554114,21.07,76595.92,44.7,-0.90098,0.00025,5.75402]
[1779464555273,21.07,76595.92,44.7,-0.90098,0.00025,5.75402]
[1779464559150,21.07,76597.99,44.7,-0.90045,0.00025,5.77657]
[1779464560156,21.07,76599.72,44.7,-0.90002,0.00025,5.7952]
[1779464562171,21.07,76604.69,44.7,-0.89876,0.00025,5.84874]
[1779464564185,21.07,76607.32,44.7,-0.89809,0.00026,5.877]
[1779464567206,21.07,76611.6,44.7,-0.897,0.00026,5.92305]
[1779464568213,21.07,76614.26,44.7,-0.89631,0.00026,5.95175]
[1779464569220,21.07,76610.6,44.7,-0.89726,0.00026,5.91185]
[1779464570227,21.07,76607.89,44.7,-0.89796,0.00026,5.88238]
[1779464571234,21.07,76610.57,44.7,-0.89728,0.00026,5.91129]
[1779464576269,21.07,76611.88,44.7,-0.89696,0.00026,5.92479]
[1779464581304,21.07,76610.46,44.7,-0.89734,0.00026,5.90862]
[1779464582313,21.07,76607.18,44.7,-0.89819,0.00026,5.87296]
[1779464587346,21.06,76608.6,44.7,-0.89783,0.00026,5.88785]
[1779464592380,21.06,76608.89,44.7,-0.89777,0.00026,5.89048]
[1779464594395,21.06,76610.7,44.7,-0.89731,0.00026,5.90986]
[1779464595080,21.06,76610.7,44.7,-0.89731,0.00026,5.90986]
[1779464595402,21.06,76614.04,44.7,-0.89645,0.00026,5.94598]
[1779464596409,21.06,76616.73,44.7,-0.89576,0.00026,5.97509]
[1779464597416,21.06,76618.28,44.7,-0.89536,0.00026,5.99178]
[1779464601918,21.06,76618.14,44.7,-0.89538,0.00026,5.99083]
[1779464603186,21.06,76618.38,44.7,-0.8953,0.00026,5.99425]
[1779464603274,21.07,76614.94,44.7,-0.89618,0.00026,5.95723]
[1779464603916,21.07,76614.94,44.7,-0.89618,0.00026,5.95723]
[1779464604017,21.07,76616.6,44.7,-0.89574,0.00026,5.97573]
[1779464604464,21.07,76618.8,44.7,-0.89517,0.00026,5.99958]
[1779464606028,21.07,76618.8,44.7,-0.89517,0.00026,5.99958]
[1779464606321,21.07,76618.8,44.7,-0.89517,0.00026,5.99958]
[1779464606365,21.07,76621.04,44.7,-0.89459,0.00026,6.02386]
[1779464606519,21.07,76621.04,44.7,-0.89459,0.00026,6.02386]
[1779464608493,21.07,76618.86,44.7,-0.89517,0.00026,5.99959]
[1779464612522,21.06,76621.41,44.7,-0.89464,0.00026,6.0189]
[1779464613529,21.06,76623.09,44.7,-0.8942,0.00026,6.03707]
[1779464618564,21.06,76622.14,44.7,-0.89447,0.00026,6.02576]
[1779464619571,21.06,76619.59,44.7,-0.89514,0.00026,5.99777]
[1779464622593,21.06,76617.53,44.7,-0.89569,0.00026,5.97497]
[1779464627628,21.06,76617.29,44.7,-0.89576,0.00026,5.97189]
[1779464628635,21.06,76615.77,44.7,-0.89616,0.00026,5.95527]
[1779464630380,21.06,76615.77,44.7,-0.89616,0.00026,5.95527]
[1779464630648,21.06,76608.84,44.7,-0.89794,0.00026,5.88053]
[1779464631655,21.06,76605.07,44.7,-0.89889,0.00025,5.84037]
[1779464632663,21.06,76602.16,44.7,-0.89961,0.00025,5.80964]
[1779464635685,21.08,76603.98,44.7,-0.89896,0.00025,5.83728]
[1779464639714,21.09,76605.44,44.7,-0.89853,0.00025,5.85554]
[1779464640721,21.09,76607.43,44.7,-0.898,0.00026,5.87762]
[1779464641728,21.09,76605.35,44.7,-0.89852,0.00025,5.85573]
[1779464642734,21.09,76608.53,44.7,-0.89769,0.00026,5.89067]
[1779464645756,21.09,76612.67,44.7,-0.89659,0.00026,5.93707]
[1779464650791,21.1,76614.02,44.7,-0.89619,0.00026,5.95405]
[1779464655826,21.1,76614.03,44.7,-0.89613,0.00026,5.95639]
[1779464657839,21.11,76612.47,44.7,-0.89651,0.00026,5.94038]
[1779464661870,21.11,76615.51,44.7,-0.89568,0.00026,5.9752]
[1779464666905,21.11,76615.02,44.7,-0.89576,0.00026,5.97193]
[1779464669926,21.12,76609.62,44.7,-0.89712,0.00026,5.91472]
[1779464670933,21.12,76607.97,44.7,-0.89753,0.00026,5.8974]
[1779464673955,21.12,76601.35,44.7,-0.8993,0.00025,5.81982]
[1779464674961,21.12,76598.63,44.7,-0.89997,0.00025,5.79126]
[1779464675969,21.12,76603.8,44.7,-0.89864,0.00025,5.84749]
[1779464676976,21.13,76612.47,44.7,-0.89641,0.00026,5.9417]
[1779464677983,21.13,76612.7,44.7,-0.89634,0.00026,5.94465]
[1779464678990,21.13,76615.15,44.7,-0.89569,0.00026,5.97165]
[1779464681415,21.13,76615.68,44.7,-0.89554,0.00026,5.97782]
[1779464681430,21.13,76615.68,44.7,-0.89554,0.00026,5.97782]
[1779464682011,21.13,76620.59,44.7,-0.89424,0.00026,6.03198]
[1779464683018,21.13,76626.34,44.7,-0.89272,0.00026,6.09502]
[1779464685161,21.13,76626.41,44.7,-0.89269,0.00026,6.09602]
[1779464686048,21.13,76625.91,44.7,-0.89282,0.00026,6.09079]
[1779464687046,21.13,76628.74,44.7,-0.89206,0.00027,6.1222]
[1779464692081,21.14,76629.68,44.7,-0.89178,0.00027,6.13347]
[1779464697116,21.14,76629.82,44.7,-0.89172,0.00027,6.13594]
[1779464697904,21.14,76629.82,44.7,-0.89172,0.00027,6.13594]
[1779464698029,21.14,76629.82,44.7,-0.89172,0.00027,6.13594]
[1779464699130,21.14,76632.08,44.7,-0.89111,0.00027,6.16107]
[1779464701144,21.14,76634.21,44.7,-0.89053,0.00027,6.18476]
[1779464705077,21.14,76634.84,44.7,-0.89035,0.00027,6.19206]
[1779464705547,21.14,76634.68,44.7,-0.89039,0.00027,6.19042]
[1779464706178,21.14,76630.94,44.7,-0.89139,0.00027,6.14952]
[1779464708193,21.14,76632.86,44.7,-0.89087,0.00027,6.17092]
[1779464708578,21.14,76632.86,44.7,-0.89087,0.00027,6.17092]
[1779464708905,21.14,76632.86,44.7,-0.89087,0.00027,6.17092]
[1779464709200,21.14,76628.85,44.7,-0.89194,0.00027,6.12714]
[1779464711291,21.14,76628.47,44.7,-0.89203,0.00027,6.1232]
[1779464712179,21.14,76628.95,44.7,-0.8919,0.00027,6.12867]
[1779464712221,21.14,76626.58,44.7,-0.89254,0.00027,6.10245]
[1779464714235,21.14,76630.5,44.7,-0.89151,0.00027,6.1448]
[1779464718262,21.14,76634.56,44.7,-0.89046,0.00027,6.18793]
[1779464723297,21.13,76633.98,44.7,-0.89066,0.00027,6.17948]
[1779464724305,21.13,76631.81,44.7,-0.89125,0.00027,6.15528]
[1779464726319,21.13,76633.47,44.7,-0.89083,0.00027,6.17277]
[1779464727326,21.13,76634.93,44.7,-0.89044,0.00027,6.18841]
[1779464730347,21.13,76636.68,44.7,-0.89,0.00027,6.20639]
[1779464735382,21.12,76636.22,44.7,-0.8903,0.00027,6.19128]
[1779464738403,21.12,76637.77,44.7,-0.88991,0.00027,6.20715]
[1779464740981,21.12,76638.99,44.7,-0.8896,0.00027,6.21973]
[1779464742431,21.12,76642.38,44.7,-0.8887,0.00027,6.25624]
[1779464747466,21.11,76642.33,44.7,-0.88878,0.00027,6.25326]
[1779464752503,21.1,76645.06,44.7,-0.88809,0.00027,6.28098]
[1779464757538,21.1,76644.83,44.7,-0.88819,0.00027,6.27683]
[1779464758545,21.1,76642.82,44.7,-0.88874,0.00027,6.25459]
[1779464762573,21.1,76645.48,44.7,-0.88802,0.00027,6.28401]
[1779464767608,21.1,76645.85,44.7,-0.88792,0.00027,6.28801]
[1779464769622,21.1,76644.38,44.7,-0.88832,0.00027,6.27169]
[1779464774657,21.1,76643.66,44.7,-0.88852,0.00027,6.2636]
[1779464776671,21.1,76642.15,44.7,-0.88893,0.00027,6.24695]
[1779464780699,21.1,76639.88,44.7,-0.88954,0.00027,6.22206]
[1779464785734,21.1,76640.98,44.7,-0.88924,0.00027,6.23458]
[1779464789761,21.1,76643.18,44.7,-0.88863,0.00027,6.25908]
[1779464793790,21.1,76645.36,44.7,-0.88816,0.00027,6.27522]
[1779464795804,21.1,76648.59,44.7,-0.88727,0.00027,6.31094]
[1779464800839,21.1,76649.41,44.7,-0.88705,0.00028,6.31977]
[1779464805874,21.1,76650.75,44.7,-0.88676,0.00028,6.33166]
[1779464807888,21.09,76648.16,44.7,-0.8875,0.00027,6.30175]
[1779464808895,21.09,76645.93,44.7,-0.88812,0.00027,6.2765]
[1779464811916,21.09,76644.32,44.7,-0.8886,0.00027,6.25715]
[1779464816951,21.08,76644.3,44.7,-0.88867,0.00027,6.25448]
[1779464820978,21.08,76646.85,44.7,-0.88802,0.00027,6.28077]
[1779464822992,21.08,76645.24,44.7,-0.88849,0.00027,6.26195]
[1779464825008,21.07,76647.61,44.7,-0.88786,0.00027,6.28718]
[1779464830042,21.07,76648.5,44.7,-0.88768,0.00027,6.29437]
[1779464832648,21.07,76649.61,44.7,-0.88739,0.00028,6.30613]
[1779464833062,21.07,76654.0,44.7,-0.88618,0.00028,6.35478]
[1779464834070,21.07,76658.24,44.7,-0.885,0.00028,6.40185]
[1779464839106,21.06,76658.3,44.7,-0.88501,0.00028,6.40164]
[1779464841120,21.06,76663.9,44.7,-0.88345,0.00028,6.46379]
[1779464846315,21.06,76662.82,44.7,-0.88378,0.00028,6.45066]
[1779464847166,21.06,76659.41,44.7,-0.88475,0.00028,6.41211]
[1779464848169,21.06,76647.19,44.7,-0.88814,0.00027,6.27608]
[1779464849176,21.06,76643.74,44.7,-0.88908,0.00027,6.2379]
[1779464850184,21.06,76646.97,44.7,-0.8882,0.00027,6.27369]
[1779464851048,21.06,76646.97,44.7,-0.8882,0.00027,6.27369]
[1779464851191,21.06,76649.47,44.7,-0.88763,0.00028,6.29336]
[1779464852199,21.06,76653.11,44.7,-0.88663,0.00028,6.33374]
[1779464855220,21.06,76655.98,44.7,-0.88584,0.00028,6.36538]
[1779464860255,21.06,76656.59,44.7,-0.88568,0.00028,6.37147]
[1779464862269,21.06,76659.86,44.7,-0.88478,0.00028,6.40763]
[1779464863276,21.06,76663.91,44.7,-0.88365,0.00028,6.45266]
[1779464866297,21.05,76666.18,44.7,-0.88303,0.00028,6.47721]
[1779464868310,21.05,76669.39,44.7,-0.88213,0.00028,6.51257]
[1779464872340,21.05,76672.7,44.7,-0.88122,0.00029,6.54831]
[1779464874354,21.05,76674.6,44.7,-0.8807,0.00029,6.56885]
[1779464877375,21.04,76672.4,44.7,-0.88136,0.00029,6.54289]
[1779464879390,21.04,76673.95,44.7,-0.88094,0.00029,6.55949]
[1779464884425,21.04,76675.22,44.7,-0.88063,0.00029,6.57165]
[1779464886439,21.04,76671.61,44.7,-0.88168,0.00029,6.53021]
[1779464889716,21.03,76670.44,44.7,-0.88204,0.00028,6.51632]
[1779464891474,21.03,76667.12,44.7,-0.88301,0.00028,6.47798]
[1779464892481,21.03,76662.19,44.7,-0.88441,0.00028,6.42251]
[1779464894495,21.03,76655.4,44.7,-0.88632,0.00028,6.34632]
[1779464896509,21.03,76653.91,44.7,-0.88673,0.00028,6.32952]
[1779464897516,21.03,76651.9,44.7,-0.88729,0.00028,6.30707]
[1779464899530,21.03,76649.24,44.7,-0.88803,0.00027,6.27743]
[1779464904564,21.03,76649.21,44.7,-0.88804,0.00027,6.27708]
[1779464908592,21.03,76642.8,44.7,-0.88979,0.00027,6.20611]
[1779464909600,21.03,76641.24,44.7,-0.89021,0.00027,6.18899]
[1779464914640,21.03,76640.13,44.7,-0.89061,0.00027,6.16954]
[1779464917660,21.03,76642.11,44.7,-0.89006,0.00027,6.19194]
[1779464922695,21.03,76638.8,44.7,-0.89093,0.00027,6.15618]
[1779464924709,21.03,76635.75,44.7,-0.89175,0.00027,6.12295]
[1779464925248,21.03,76635.75,44.7,-0.89175,0.00027,6.12295]
[1779464925716,21.03,76629.85,44.7,-0.89331,0.00027,6.05838]
[1779464926722,21.04,76626.25,44.7,-0.89426,0.00026,6.01922]
[1779464927730,21.04,76623.34,44.7,-0.89502,0.00026,5.98778]
[1779464931758,21.04,76621.93,44.7,-0.89535,0.00026,5.97417]
[1779464933772,21.04,76620.39,44.7,-0.89573,0.00026,5.95833]
[1779464938806,21.05,76621.25,44.7,-0.89543,0.00026,5.9706]
[1779464940821,21.05,76623.92,44.7,-0.89471,0.00026,6.00065]
[1779464943501,21.05,76623.85,44.7,-0.89472,0.00026,6.00031]
[1779464943842,21.05,76633.22,44.7,-0.89221,0.00027,6.10372]
[1779464944849,21.05,76634.05,44.7,-0.89198,0.00027,6.11311]
[1779464949887,21.06,76634.28,44.7,-0.89189,0.00027,6.1169]
[1779464952908,21.06,76636.53,44.7,-0.89127,0.00027,6.14234]
[1779464954464,21.06,76636.53,44.7,-0.89127,0.00027,6.14234]
[1779464954922,21.06,76632.33,44.7,-0.89239,0.00027,6.09659]
[1779464955928,21.06,76630.32,44.7,-0.89291,0.00027,6.0748]
[1779464958637,21.06,76631.08,44.7,-0.89271,0.00027,6.08342]
[1779464958950,21.06,76634.36,44.7,-0.89182,0.00027,6.11995]
[1779464959957,21.06,76639.16,44.7,-0.89052,0.00027,6.17298]
[1779464963985,21.06,76641.44,44.7,-0.88989,0.00027,6.19865]
[1779464969022,21.06,76640.78,44.7,-0.89006,0.00027,6.19189]
[1779464973050,21.07,76642.03,44.7,-0.88983,0.00027,6.19809]
[1779464974058,21.07,76647.76,44.7,-0.88826,0.00027,6.26151]
[1779464975065,21.07,76654.09,44.7,-0.88652,0.00028,6.33172]
[1779464978086,21.07,76656.59,44.7,-0.88583,0.00028,6.35921]
[1779464981106,21.06,76653.99,44.7,-0.88656,0.00028,6.32994]
[1779464982114,21.06,76650.96,44.7,-0.8874,0.00028,6.29622]
[1779464983121,21.06,76645.33,44.7,-0.88894,0.00027,6.23385]
[1779464985137,21.06,76639.47,44.7,-0.89053,0.00027,6.16931]
[1779464986144,21.06,76636.56,44.7,-0.89131,0.00027,6.13743]
[1779464989165,21.07,76638.15,44.7,-0.89087,0.00027,6.15555]
[1779464990172,21.07,76641.33,44.7,-0.89001,0.00027,6.19076]
[1779464993193,21.07,76642.78,44.7,-0.8896,0.00027,6.2071]
[1779464995460,21.07,76642.05,44.7,-0.8898,0.00027,6.19915]
[1779464996289,21.07,76641.09,44.7,-0.89006,0.00027,6.18867]
[1779464996306,21.07,76638.56,44.7,-0.89074,0.00027,6.16092]
[1779464997221,21.07,76636.43,44.7,-0.89131,0.00027,6.13765]
[1779465000886,21.07,76635.28,44.7,-0.8916,0.00027,6.12564]
[1779465001235,21.07,76635.28,44.7,-0.8916,0.00027,6.12564]
[1779465001250,21.07,76633.76,44.7,-0.892,0.00027,6.10918]
[1779465005278,21.07,76631.76,44.7,-0.89251,0.00027,6.08828]
[1779465007355,21.07,76632.46,44.7,-0.89232,0.00027,6.09623]
[1779465008299,21.07,76628.01,44.7,-0.89349,0.00026,6.04803]
[1779465013334,21.08,76629.92,44.7,-0.89294,0.00027,6.07058]
[1779465018370,21.08,76628.9,44.7,-0.89317,0.00027,6.06097]
[1779465022397,21.08,76631.32,44.7,-0.8925,0.00027,6.08874]
[1779465023404,21.09,76632.93,44.7,-0.89206,0.00027,6.10667]
[1779465026425,21.09,76631.4,44.7,-0.89245,0.00027,6.09068]
[1779465031460,21.09,76630.8,44.7,-0.8927,0.00027,6.07742]
[1779465032467,21.09,76629.2,44.7,-0.89312,0.00027,6.06017]
[1779465033474,21.09,76627.47,44.7,-0.89357,0.00026,6.04156]
[1779465035488,21.09,76621.52,44.7,-0.89512,0.00026,5.97735]
[1779465036495,21.09,76618.33,44.7,-0.89594,0.00026,5.9431]
[1779465037502,21.09,76616.84,44.7,-0.89632,0.00026,5.92741]
[1779465039366,21.1,76616.74,44.7,-0.89633,0.00026,5.92683]
[1779465039515,21.1,76606.06,44.7,-0.89906,0.00025,5.81193]
[1779465040528,21.1,76598.91,44.7,-0.90086,0.00025,5.73583]
[1779465041406,21.1,76598.91,44.7,-0.90086,0.00025,5.73583]
[1779465041409,21.1,76598.91,44.7,-0.90086,0.00025,5.73583]
[1779465041412,21.1,76598.91,44.7,-0.90086,0.00025,5.73583]
[1779465041427,21.1,76598.91,44.7,-0.90086,0.00025,5.73583]
[1779465041442,21.1,76598.91,44.7,-0.90086,0.00025,5.73583]
[1779465041728,21.1,76598.91,44.7,-0.90086,0.00025,5.73583]
[1779465041817,21.1,76593.83,44.7,-0.90211,0.00025,5.68233]
[1779465042027,21.1,76593.83,44.7,-0.90211,0.00025,5.68233]
[1779465042539,21.1,76591.49,44.7,-0.90267,0.00025,5.65826]
[1779465043975,21.1,76590.64,44.7,-0.90286,0.00025,5.65012]
[1779465043979,21.1,76590.64,44.7,-0.90286,0.00025,5.65012]
[1779465043981,21.1,76590.64,44.7,-0.90286,0.00025,5.65012]
[1779465044033,21.1,76590.64,44.7,-0.90286,0.00025,5.65012]
[1779465044071,21.1,76590.64,44.7,-0.90286,0.00025,5.65012]
[1779465044553,21.11,76588.65,44.7,-0.90333,0.00025,5.62987]
[1779465045560,21.11,76584.52,44.7,-0.90432,0.00024,5.58701]
[1779465046567,21.11,76580.59,44.7,-0.90526,0.00024,5.54646]
[1779465047708,21.11,76580.59,44.7,-0.90526,0.00024,5.54646]
[1779465047717,21.11,76581.58,44.7,-0.90499,0.00024,5.55799]
[1779465048051,21.11,76581.58,44.7,-0.90499,0.00024,5.55799]
[1779465048284,21.11,76581.58,44.7,-0.90499,0.00024,5.55799]
[1779465048583,21.12,76599.69,44.7,-0.90048,0.00025,5.75172]
[1779465049590,21.12,76608.38,44.7,-0.89826,0.00026,5.84586]
[1779465050597,21.12,76608.52,44.7,-0.89821,0.00026,5.84797]
[1779465054626,21.12,76609.77,44.7,-0.89783,0.00026,5.86388]
[1779465058654,21.13,76610.9,44.7,-0.89749,0.00026,5.87837]
[1779465060877,21.13,76617.95,44.7,-0.89563,0.00026,5.95578]
[1779465062683,21.13,76619.72,44.7,-0.89515,0.00026,5.97588]
[1779465065703,21.14,76622.99,44.7,-0.89426,0.00026,6.01268]
[1779465066711,21.14,76626.55,44.7,-0.89332,0.00026,6.05184]
[1779465067717,21.14,76630.57,44.7,-0.89224,0.00027,6.09606]
[1779465068724,21.14,76632.22,44.7,-0.89179,0.00027,6.11436]
[1779465069573,21.14,76632.22,44.7,-0.89179,0.00027,6.11436]
[1779465069771,21.14,76632.22,44.7,-0.89179,0.00027,6.11436]
[1779465069872,21.14,76633.87,44.7,-0.89135,0.00027,6.13265]
[1779465072753,21.14,76630.3,44.7,-0.89229,0.00027,6.09414]
[1779465075774,21.14,76636.1,44.7,-0.89072,0.00027,6.15844]
[1779465076780,21.14,76640.07,44.7,-0.88964,0.00027,6.20222]
[1779465078112,21.14,76640.1,44.7,-0.88963,0.00027,6.20271]
[1779465078228,21.14,76640.1,44.7,-0.88963,0.00027,6.20271]
[1779465078253,21.14,76640.1,44.7,-0.88963,0.00027,6.20271]
[1779465078525,21.14,76640.1,44.7,-0.88963,0.00027,6.20271]
[1779465078794,21.14,76647.43,44.7,-0.88763,0.00027,6.2836]
[1779465079802,21.14,76651.94,44.7,-0.88638,0.00028,6.33358]
[1779465081823,21.14,76651.84,44.7,-0.88641,0.00028,6.33238]
[1779465082826,21.14,76665.08,44.7,-0.88271,0.00028,6.47942]
[1779465084840,21.14,76667.1,44.7,-0.88215,0.00028,6.50159]
[1779465086853,21.14,76668.73,44.7,-0.8817,0.00028,6.51919]
[1779465091889,21.14,76669.52,44.7,-0.88164,0.00028,6.5182]
[1779465096924,21.13,76669.92,44.7,-0.88157,0.00029,6.52103]
[1779465096986,21.13,76669.92,44.7,-0.88157,0.00029,6.52103]
[1779465097269,21.13,76669.92,44.7,-0.88157,0.00029,6.52103]
[1779465097400,21.13,76669.92,44.7,-0.88157,0.00029,6.52103]
[1779465097930,21.13,76673.42,44.7,-0.88058,0.00029,6.55987]
[1779465102967,21.13,76674.27,44.7,-0.88038,0.00029,6.56754]
[1779465103974,21.13,76678.18,44.7,-0.87927,0.00029,6.61099]
[1779465106885,21.12,76678.5,44.7,-0.8792,0.00029,6.6137]
[1779465106995,21.12,76680.1,44.7,-0.87876,0.00029,6.63073]
[1779465107270,21.12,76680.1,44.7,-0.87876,0.00029,6.63073]
[1779465108009,21.12,76684.0,44.7,-0.87764,0.00029,6.67409]
[1779465110016,21.12,76686.56,44.7,-0.87692,0.00029,6.7018]
[1779465112110,21.12,76686.98,44.7,-0.87681,0.00029,6.70594]
[1779465112279,21.12,76686.98,44.7,-0.87681,0.00029,6.70594]
[1779465112381,21.12,76688.81,44.7,-0.87629,0.00029,6.72597]
[1779465114044,21.11,76690.72,44.7,-0.87576,0.00029,6.74626]
[1779465115051,21.11,76692.48,44.7,-0.87526,0.0003,6.76549]
[1779465116058,21.11,76694.07,44.7,-0.8748,0.0003,6.78278]
[1779465121093,21.1,76694.7,44.7,-0.87471,0.0003,6.78641]
[1779465123107,21.1,76697.42,44.7,-0.87394,0.0003,6.8158]
[1779465125003,21.1,76697.42,44.7,-0.87394,0.0003,6.8158]
[1779465124830,21.1,76698.96,44.7,-0.8735,0.0003,6.83252]
[1779465125121,21.09,76701.69,44.7,-0.8727,0.0003,6.86272]
[1779465127135,21.09,76704.01,44.7,-0.87204,0.0003,6.88747]
[1779465129149,21.09,76709.15,44.7,-0.87053,0.0003,6.94427]
[1779465130940,21.09,76709.15,44.7,-0.87053,0.0003,6.94427]
[1779465131163,21.08,76706.8,44.7,-0.87129,0.0003,6.91574]
[1779465132170,21.08,76704.24,44.7,-0.87209,0.0003,6.88577]
[1779465133091,21.08,76704.24,44.7,-0.87209,0.0003,6.88577]
[1779465133732,21.08,76704.24,44.7,-0.87209,0.0003,6.88577]
[1779465134184,21.08,76700.39,44.7,-0.87329,0.0003,6.84042]
[1779465135191,21.07,76697.21,44.7,-0.87426,0.0003,6.80359]
[1779465136198,21.07,76692.8,44.7,-0.87559,0.0003,6.75294]
[1779465137682,21.07,76688.02,44.7,-0.87701,0.00029,6.69826]
[1779465138211,21.07,76684.97,44.7,-0.87792,0.00029,6.66327]
[1779465141233,21.07,76687.86,44.7,-0.87712,0.00029,6.6943]
[1779465142240,21.07,76693.15,44.7,-0.87557,0.0003,6.75355]
[1779465143301,21.07,76693.15,44.7,-0.87557,0.0003,6.75355]
[1779465143371,21.06,76697.78,44.7,-0.87421,0.0003,6.80537]
[1779465144254,21.06,76701.93,44.7,-0.87299,0.0003,6.85177]
[1779465146268,21.06,76705.87,44.7,-0.87185,0.0003,6.89501]
[1779465150295,21.05,76707.35,44.7,-0.87149,0.0003,6.90854]
[1779465154160,21.05,76707.9,44.7,-0.87151,0.0003,6.90412]
[1779465156338,21.04,76713.0,44.7,-0.87003,0.00031,6.95978]
[1779465161372,21.03,76714.46,44.7,-0.8697,0.00031,6.97202]
[1779465162718,21.03,76714.46,44.7,-0.8697,0.00031,6.97202]
[1779465163388,21.02,76712.31,44.7,-0.87041,0.00031,6.94568]
[1779465164294,21.02,76712.31,44.7,-0.87041,0.00031,6.94568]
[1779465164395,21.02,76710.48,44.7,-0.87099,0.0003,6.92393]
[1779465165247,21.02,76710.48,44.7,-0.87099,0.0003,6.92393]
[1779465165402,21.02,76703.42,44.7,-0.87314,0.0003,6.84264]
[1779465166409,21.02,76699.82,44.7,-0.87424,0.0003,6.80097]
[1779465168423,21.02,76698.0,44.7,-0.87482,0.0003,6.77898]
[1779465169783,21.02,76698.0,44.7,-0.87482,0.0003,6.77898]
[1779465170437,21.01,76691.34,44.7,-0.87683,0.00029,6.70215]
[1779465171444,21.01,76688.96,44.7,-0.87754,0.00029,6.67467]
[1779465176478,21.01,76689.26,44.7,-0.87752,0.00029,6.67559]
[1779465180507,21.0,76687.8,44.7,-0.878,0.00029,6.65699]
[1779465181513,21.0,76685.34,44.7,-0.87873,0.00029,6.62868]
[1779465183038,21.0,76685.34,44.7,-0.87873,0.00029,6.62868]
[1779465183055,21.0,76685.29,44.7,-0.87876,0.00029,6.62766]
[1779465186549,20.99,76687.7,44.7,-0.8781,0.00029,6.65309]
[1779465188562,20.99,76689.96,44.7,-0.87747,0.00029,6.67767]
[1779465191586,20.99,76691.52,44.7,-0.87705,0.00029,6.69373]
[1779465192591,20.99,76695.34,44.7,-0.87593,0.0003,6.73652]
[1779465196618,20.98,76697.99,44.7,-0.87521,0.0003,6.76417]
[1779465200647,20.98,76692.75,44.7,-0.87683,0.0003,6.70211]
[1779465201654,20.97,76687.18,44.7,-0.87848,0.00029,6.63842]
[1779465204674,20.97,76688.81,44.7,-0.87804,0.00029,6.65546]
[1779465208703,20.97,76690.15,44.7,-0.8777,0.00029,6.6686]
[1779465210717,20.96,76694.93,44.7,-0.87632,0.0003,6.72182]
[1779465211724,20.96,76696.72,44.7,-0.87593,0.0003,6.73341]
[1779465212730,20.96,76698.1,44.7,-0.87553,0.0003,6.74849]
[1779465215752,20.96,76696.44,44.7,-0.87608,0.0003,6.72776]
[1779465220787,20.95,76696.59,44.7,-0.87611,0.0003,6.72652]
[1779465225822,20.94,76696.67,44.7,-0.87616,0.0003,6.72453]
[1779465230856,20.94,76695.7,44.7,-0.87652,0.0003,6.71062]
[1779465236898,20.93,76695.22,44.7,-0.87675,0.0003,6.70188]
[1779465241933,20.92,76695.19,44.7,-0.87683,0.0003,6.69883]
[1779465243948,20.92,76698.94,44.7,-0.87575,0.0003,6.74047]
[1779465244955,20.92,76702.46,44.7,-0.87471,0.0003,6.78005]
[1779465248729,20.91,76703.27,44.7,-0.87452,0.0003,6.78743]
[1779465256033,20.9,76702.77,44.7,-0.8748,0.0003,6.77662]
[1779465261068,20.9,76703.2,44.7,-0.87475,0.0003,6.77846]
[1779465266104,20.89,76704.87,44.7,-0.87433,0.0003,6.79447]
[1779465271139,20.88,76705.68,44.7,-0.87431,0.0003,6.79187]
[1779465276174,20.87,76706.33,44.7,-0.8742,0.0003,6.79623]
[1779465281209,20.87,76708.11,44.7,-0.87374,0.0003,6.81354]
[1779465286244,20.86,76707.31,44.7,-0.87406,0.0003,6.80128]
[1779465291280,20.85,76707.53,44.7,-0.87408,0.0003,6.80076]
[1779465293294,20.85,76710.05,44.7,-0.87335,0.0003,6.82844]
[1779465298329,20.84,76708.95,44.7,-0.87377,0.0003,6.81259]
[1779465299246,20.84,76708.95,44.7,-0.87377,0.0003,6.81259]
[1779465299336,20.84,76706.14,44.7,-0.87463,0.0003,6.77976]
[1779465302357,20.84,76704.74,44.7,-0.8751,0.0003,6.76203]
[1779465304371,20.83,76706.12,44.7,-0.87471,0.0003,6.77675]
[1779465307392,20.83,76707.74,44.7,-0.87427,0.0003,6.7936]
[1779465308945,20.83,76707.74,44.7,-0.87427,0.0003,6.7936]
[1779465314441,20.82,76708.69,44.7,-0.87409,0.0003,6.80035]
[1779465318472,20.81,76710.24,44.7,-0.87369,0.0003,6.81569]
[1779465323506,20.81,76712.12,44.7,-0.8732,0.0003,6.83415]
[1779465325519,20.8,76713.87,44.7,-0.8727,0.0003,6.85297]
[1779465330555,20.8,76715.99,44.7,-0.87215,0.00031,6.87405]
[1779465333172,20.79,76714.15,44.7,-0.87287,0.0003,6.84329]
[1779465333576,20.79,76711.98,44.7,-0.87355,0.0003,6.81766]
[1779465335297,20.79,76710.68,44.7,-0.87396,0.0003,6.8021]
[1779465337604,20.79,76708.34,44.7,-0.87471,0.0003,6.77343]
[1779465338611,20.78,76706.94,44.7,-0.87515,0.0003,6.75679]
[1779465341632,20.78,76705.54,44.7,-0.87561,0.0003,6.73912]
[1779465342593,20.78,76705.54,44.7,-0.87561,0.0003,6.73912]
[1779465346669,20.77,76708.25,44.7,-0.87487,0.0003,6.76755]
[1779465347676,20.77,76709.98,44.7,-0.87436,0.0003,6.78688]
[1779465348683,20.77,76711.59,44.7,-0.87389,0.0003,6.80482]
[1779465353718,20.77,76711.44,44.7,-0.87401,0.0003,6.80009]
[1779465358752,20.76,76712.04,44.7,-0.87391,0.0003,6.80405]
[1779465361342,20.76,76710.69,44.7,-0.87435,0.0003,6.78732]
[1779465363305,20.75,76709.82,44.7,-0.87464,0.0003,6.77619]
[1779465368822,20.75,76710.25,44.7,-0.8746,0.0003,6.77783]
[1779465373857,20.74,76710.5,44.7,-0.8746,0.0003,6.77798]
[1779465374865,20.74,76713.03,44.7,-0.87384,0.0003,6.80658]
[1779465379901,20.73,76712.74,44.7,-0.87401,0.0003,6.80034]
[1779465381914,20.73,76715.65,44.7,-0.87315,0.00031,6.83275]
[1779465384935,20.72,76717.81,44.7,-0.87254,0.00031,6.85582]
[1779465387958,20.72,76715.83,44.7,-0.8732,0.00031,6.83102]
[1779465392991,20.71,76715.77,44.7,-0.87342,0.00031,6.81909]
[1779465395007,20.71,76717.61,44.7,-0.87289,0.00031,6.83914]
[1779465399038,20.7,76719.61,44.7,-0.87235,0.00031,6.85975]
[1779465403066,20.7,76722.22,44.7,-0.87161,0.00031,6.88734]
[1779465407096,20.69,76724.37,44.7,-0.87102,0.00031,6.90949]
[1779465412131,20.68,76724.16,44.7,-0.87118,0.00031,6.90354]
[1779465417166,20.68,76724.45,44.7,-0.87119,0.00031,6.9034]
[1779465422201,20.67,76725.45,44.7,-0.87097,0.00031,6.91154]
[1779465424216,20.66,76727.08,44.7,-0.8705,0.00031,6.92907]
[1779465427812,20.66,76726.94,44.7,-0.87056,0.00031,6.92674]
[1779465428014,20.66,76726.94,44.7,-0.87056,0.00031,6.92674]
[1779465428055,20.66,76726.94,44.7,-0.87056,0.00031,6.92674]
[1779465428244,20.66,76729.44,44.7,-0.86984,0.00031,6.95364]
[1779465428524,20.66,76729.44,44.7,-0.86984,0.00031,6.95364]
[1779465429251,20.66,76738.57,44.7,-0.86699,0.00032,7.05926]
[1779465431265,20.65,76739.01,44.7,-0.8669,0.00032,7.06276]
[1779465432271,20.65,76733.01,44.7,-0.86881,0.00031,6.99191]
[1779465433278,20.65,76728.82,44.7,-0.87015,0.00031,6.94225]
[1779465435293,20.64,76725.63,44.7,-0.87118,0.00031,6.90361]
[1779465436301,20.64,76723.21,44.7,-0.87195,0.00031,6.87478]
[1779465440329,20.64,76721.66,44.7,-0.87252,0.00031,6.85352]
[1779465440922,20.64,76721.66,44.7,-0.87252,0.00031,6.85352]
[1779465441208,20.64,76721.66,44.7,-0.87252,0.00031,6.85352]
[1779465441336,20.63,76718.79,44.7,-0.87342,0.00031,6.81962]
[1779465442343,20.63,76714.71,44.7,-0.87469,0.0003,6.77119]
[1779465447379,20.62,76713.89,44.7,-0.87509,0.0003,6.75617]
[1779465452414,20.61,76712.17,44.7,-0.87587,0.0003,6.72288]
[1779465457450,20.6,76712.45,44.7,-0.87589,0.0003,6.7224]
[1779465458457,20.6,76714.94,44.7,-0.87514,0.0003,6.75077]
[1779465459464,20.6,76717.93,44.7,-0.87424,0.00031,6.78494]
[1779465461478,20.59,76721.08,44.7,-0.87331,0.00031,6.82043]
[1779465462485,20.59,76727.83,44.7,-0.87123,0.00031,6.89836]
[1779465464138,20.59,76731.17,44.7,-0.87021,0.00031,6.9366]
[1779465467520,20.58,76729.05,44.7,-0.87095,0.00031,6.90898]
[1779465468527,20.58,76727.18,44.7,-0.87155,0.00031,6.88649]
[1779465471548,20.58,76729.16,44.7,-0.87099,0.00031,6.90752]
[1779465476582,20.57,76728.53,44.7,-0.87128,0.00031,6.89677]
[1779465481629,20.56,76725.12,44.7,-0.87243,0.00031,6.8537]
[1779465482636,20.56,76722.09,44.7,-0.87338,0.00031,6.81783]
[1779465483643,20.56,76720.6,44.7,-0.87385,0.00031,6.79995]
[1779465488678,20.55,76719.52,44.7,-0.87425,0.00031,6.78472]
[1779465493713,20.55,76715.96,44.7,-0.87542,0.0003,6.74019]
[1779465495726,20.54,76714.47,44.7,-0.87593,0.0003,6.7208]
[1779465496734,20.54,76716.61,44.7,-0.87529,0.0003,6.74522]
[1779465501768,20.53,76718.03,44.7,-0.87492,0.00031,6.75941]
[1779465502776,20.53,76727.3,44.7,-0.87208,0.00031,6.86687]
[1779465503782,20.53,76729.23,44.7,-0.87149,0.00031,6.88878]
[1779465508173,20.53,76730.47,44.7,-0.87118,0.00031,6.90071]
[1779465508176,20.52,76735.73,44.7,-0.86955,0.00031,6.96156]
[1779465508822,20.52,76740.14,44.7,-0.86817,0.00032,7.01248]
[1779465511676,20.52,76740.39,44.7,-0.86814,0.00032,7.01378]
[1779465514866,20.51,76730.32,44.7,-0.87152,0.00031,6.88444]
[1779465515873,20.51,76726.76,44.7,-0.87264,0.00031,6.84223]
[1779465516880,20.51,76722.89,44.7,-0.87385,0.00031,6.79652]
[1779465524935,20.5,76721.81,44.7,-0.87429,0.00031,6.77992]
[1779465525943,20.5,76718.52,44.7,-0.87531,0.00031,6.74113]
[1779465526950,20.5,76714.88,44.7,-0.87643,0.0003,6.69837]
[1779465530978,20.49,76712.9,44.7,-0.87707,0.0003,6.67387]
[1779465536013,20.49,76712.34,44.7,-0.87729,0.0003,6.66565]
[1779465541049,20.49,76718.84,44.7,-0.87537,0.00031,6.7389]
[1779465546084,20.47,76717.69,44.7,-0.87584,0.00031,6.72096]
[1779465550112,20.47,76714.83,44.7,-0.87682,0.0003,6.68363]
[1779465551119,20.46,76712.19,44.7,-0.87765,0.0003,6.65198]
[1779465556155,20.46,76712.03,44.7,-0.87775,0.0003,6.64788]
[1779465561191,20.45,76712.66,44.7,-0.87768,0.0003,6.65058]
[1779465562198,20.45,76710.29,44.7,-0.87842,0.0003,6.62212]
[1779465567232,20.44,76710.16,44.7,-0.87852,0.0003,6.6182]
[1779465572268,20.44,76709.81,44.7,-0.87879,0.0003,6.60457]
[1779465577303,20.43,76709.81,44.7,-0.87888,0.0003,6.60115]
[1779465582342,20.42,76709.93,44.7,-0.87895,0.0003,6.59861]
[1779465588385,20.41,76709.94,44.7,-0.87907,0.0003,6.59401]
[1779465590398,20.41,76711.43,44.7,-0.87866,0.0003,6.60976]
[1779465596518,20.4,76710.95,44.7,-0.87889,0.0003,6.601]
[1779465601475,20.39,76707.17,44.7,-0.88008,0.0003,6.55468]
[1779465602482,20.39,76704.63,44.7,-0.88086,0.0003,6.52444]
[1779465603489,20.39,76707.54,44.7,-0.88001,0.0003,6.55747]
[1779465604496,20.39,76711.62,44.7,-0.87879,0.0003,6.60473]
[1779465609531,20.39,76711.76,44.7,-0.8788,0.0003,6.60455]
[1779465614566,20.38,76711.08,44.7,-0.87912,0.0003,6.59193]
[1779465616580,20.37,76715.88,44.7,-0.87769,0.0003,6.6471]
[1779465617587,20.37,76718.27,44.7,-0.87701,0.0003,6.67343]
[1779465620608,20.36,76719.67,44.7,-0.87665,0.00031,6.68718]
[1779465621615,20.36,76723.82,44.7,-0.8754,0.00031,6.73487]
[1779465622622,20.36,76726.51,44.7,-0.87459,0.00031,6.76546]
[1779465623629,20.36,76728.94,44.7,-0.87386,0.00031,6.79317]
[1779465624814,20.36,76733.35,44.7,-0.87251,0.00031,6.84414]
[1779465626650,20.35,76734.94,44.7,-0.87206,0.00031,6.86102]
[1779465629671,20.35,76737.41,44.7,-0.87136,0.00031,6.88733]
[1779465631798,20.34,76732.04,44.7,-0.8732,0.00031,6.81468]
[1779465632693,20.34,76727.77,44.7,-0.87454,0.00031,6.76399]
[1779465633700,20.34,76725.92,44.7,-0.87513,0.00031,6.74183]
[1779465636965,20.34,76725.2,44.7,-0.87537,0.00031,6.73254]
[1779465637257,20.34,76725.2,44.7,-0.87537,0.00031,6.73254]
[1779465637335,20.34,76720.1,44.7,-0.87695,0.00031,6.6724]
[1779465637728,20.34,76718.28,44.7,-0.87751,0.0003,6.65078]
[1779465642766,20.33,76717.96,44.7,-0.87765,0.0003,6.64549]
[1779465643779,20.33,76708.99,44.7,-0.88036,0.0003,6.54088]
[1779465644764,20.33,76708.99,44.7,-0.88036,0.0003,6.54088]
[1779465644836,20.33,76708.55,44.7,-0.88051,0.0003,6.53496]
[1779465647519,20.33,76707.28,44.7,-0.8809,0.0003,6.51971]
[1779465646794,20.33,76700.19,44.7,-0.88302,0.00029,6.43695]
[1779465647800,20.33,76708.0,44.7,-0.88071,0.0003,6.52727]
[1779465649815,20.33,76709.31,44.7,-0.88033,0.0003,6.54189]
[1779465654850,20.33,76710.12,44.7,-0.88012,0.0003,6.55019]
[1779465658878,20.32,76712.39,44.7,-0.87945,0.0003,6.57592]
[1779465659885,20.32,76714.55,44.7,-0.87881,0.0003,6.60091]
[1779465660892,20.32,76716.75,44.7,-0.87815,0.0003,6.62636]
[1779465662906,20.32,76718.35,44.7,-0.87767,0.0003,6.6445]
[1779465664924,20.32,76720.03,44.7,-0.87718,0.00031,6.66354]
[1779465669960,20.32,76717.37,44.7,-0.87802,0.0003,6.63114]
[1779465670967,20.32,76714.6,44.7,-0.87888,0.0003,6.59818]
[1779465676003,20.31,76719.2,44.7,-0.87751,0.0003,6.65075]
[1779465677009,20.31,76721.81,44.7,-0.87672,0.00031,6.681]
[1779465678017,20.31,76727.74,44.7,-0.87491,0.00031,6.75023]
[1779465679024,20.31,76731.0,44.7,-0.87391,0.00031,6.78811]
[1779465683334,20.31,76733.04,44.7,-0.87332,0.00031,6.81018]
[1779465685066,20.31,76735.5,44.7,-0.87257,0.00031,6.83863]
[1779465688087,20.3,76737.48,44.7,-0.87199,0.00031,6.86041]
[1779465689094,20.3,76741.23,44.7,-0.87082,0.00032,6.90415]
[1779465691314,20.3,76741.3,44.7,-0.87081,0.00032,6.90438]
[1779465692115,20.3,76743.92,44.7,-0.87014,0.00032,6.92592]
[1779465697149,20.29,76754.35,44.7,-0.86687,0.00032,7.04679]
[1779465698229,20.29,76754.35,44.7,-0.86687,0.00032,7.04679]
[1779465698320,20.29,76755.92,44.7,-0.86637,0.00032,7.06508]
[1779465701178,20.29,76757.57,44.7,-0.86588,0.00033,7.0831]
[1779465702557,20.29,76757.57,44.7,-0.86588,0.00033,7.0831]
[1779465702574,20.29,76759.17,44.7,-0.86537,0.00033,7.10172]
[1779465703236,20.29,76759.17,44.7,-0.86537,0.00033,7.10172]
[1779465703309,20.28,76756.72,44.7,-0.86619,0.00032,7.07171]
[1779465704199,20.28,76754.62,44.7,-0.8669,0.00032,7.04591]
[1779465706212,20.28,76752.09,44.7,-0.86776,0.00032,7.01424]
[1779465710241,20.27,76756.52,44.7,-0.86641,0.00032,7.06382]
[1779465711248,20.27,76758.24,44.7,-0.86587,0.00033,7.08346]
[1779465712255,20.27,76761.33,44.7,-0.86489,0.00033,7.1194]
[1779465714269,20.26,76762.95,44.7,-0.86441,0.00033,7.13692]
[1779465718466,20.26,76763.79,44.7,-0.86418,0.00033,7.14513]
[1779465718587,20.26,76763.79,44.7,-0.86418,0.00033,7.14513]
[1779465718545,20.25,76767.82,44.7,-0.8629,0.00033,7.19141]
[1779465719304,20.25,76770.86,44.7,-0.86192,0.00033,7.22676]
[1779465720522,20.25,76774.6,44.7,-0.8607,0.00033,7.27047]
[1779465721318,20.25,76776.69,44.7,-0.86002,0.00034,7.29485]
[1779465722325,20.25,76780.25,44.7,-0.85886,0.00034,7.33644]
[1779465723522,20.24,76781.98,44.7,-0.8583,0.00034,7.35607]
[1779465724368,20.24,76781.98,44.7,-0.8583,0.00034,7.35607]
[1779465724464,20.24,76788.61,44.7,-0.85607,0.00034,7.43486]
[1779465724987,20.24,76788.61,44.7,-0.85607,0.00034,7.43486]
[1779465725349,20.24,76792.95,44.7,-0.85461,0.00034,7.48614]
[1779465726356,20.24,76791.43,44.7,-0.85516,0.00034,7.46661]
[1779465729377,20.23,76789.75,44.7,-0.85583,0.00034,7.44339]
[1779465730450,20.23,76785.9,44.7,-0.85718,0.00034,7.39588]
[1779465733405,20.22,76789.02,44.7,-0.85622,0.00034,7.42968]
[1779465735419,20.21,76791.58,44.7,-0.85541,0.00034,7.45793]
[1779465738341,20.2,76792.29,44.7,-0.85525,0.00034,7.46386]
[1779465739447,20.2,76794.01,44.7,-0.85473,0.00034,7.48195]
[1779465744482,20.18,76790.44,44.7,-0.85614,0.00034,7.43269]
[1779465745859,20.18,76790.63,44.7,-0.85611,0.00034,7.43371]
[1779465751530,20.11,76792.79,44.7,-0.85637,0.00034,7.4209]
[1779465751902,20.11,76792.79,44.7,-0.85637,0.00034,7.4209]
[1779465752537,20.1,76794.92,44.7,-0.85567,0.00034,7.44539]
[1779465753545,20.1,76798.2,44.7,-0.85458,0.00035,7.48377]
[1779465757573,20.09,76800.54,44.7,-0.85388,0.00035,7.50797]
[1779465759587,20.09,76802.08,44.7,-0.85341,0.00035,7.52434]
[1779465762609,20.08,76804.69,44.7,-0.85262,0.00035,7.55197]
[1779465767030,20.07,76805.34,44.7,-0.85252,0.00035,7.5555]
[1779465767642,20.06,76802.87,44.7,-0.85341,0.00035,7.52453]
[1779465768650,20.06,76799.75,44.7,-0.85453,0.00035,7.48534]
[1779465769657,20.06,76796.91,44.7,-0.85556,0.00035,7.44959]
[1779465771671,20.05,76798.58,44.7,-0.85505,0.00035,7.46727]
[1779465772678,20.05,76800.3,44.7,-0.85449,0.00035,7.48683]
[1779465772910,20.05,76800.3,44.7,-0.85449,0.00035,7.48683]
[1779465773684,20.04,76802.2,44.7,-0.85387,0.00035,7.50857]
[1779465774691,20.01,76804.63,44.7,-0.85341,0.00035,7.52473]
[1779465777713,20.01,76806.31,44.7,-0.8529,0.00035,7.54225]
[1779465780637,20.0,76806.96,44.7,-0.8527,0.00035,7.54919]
[1779465780734,20.0,76805.18,44.7,-0.85339,0.00035,7.52556]
[1779465782063,20.0,76805.18,44.7,-0.85339,0.00035,7.52556]
[1779465782165,19.99,76800.3,44.7,-0.85516,0.00035,7.46356]
[1779465788790,19.97,76800.4,44.7,-0.85535,0.00035,7.45706]
[1779465790500,19.97,76800.4,44.7,-0.85535,0.00035,7.45706]
[1779465790579,19.97,76798.76,44.7,-0.856,0.00035,7.43455]
[1779465790804,19.97,76790.04,44.7,-0.859,0.00034,7.32854]
[1779465791811,19.97,76793.48,44.7,-0.85785,0.00034,7.36908]
[1779465792817,19.96,76795.21,44.7,-0.85729,0.00034,7.389]
[1779465794013,19.96,76795.21,44.7,-0.85729,0.00034,7.389]
[1779465796845,19.95,76800.52,44.7,-0.85559,0.00035,7.44895]
[1779465799867,19.94,76802.69,44.7,-0.85494,0.00035,7.47173]
[1779465801881,19.94,76798.99,44.7,-0.85627,0.00035,7.42492]
[1779465804192,19.94,76798.27,44.7,-0.85655,0.00035,7.4153]
[1779465804267,19.93,76796.39,44.7,-0.85724,0.00035,7.39079]
[1779465804902,19.93,76793.99,44.7,-0.85807,0.00034,7.36157]
[1779465806047,19.93,76793.99,44.7,-0.85807,0.00034,7.36157]
[1779465807923,19.93,76796.52,44.7,-0.85726,0.00035,7.39013]
[1779465811953,19.92,76798.88,44.7,-0.85666,0.00035,7.4075]
[1779465812959,19.92,76803.77,44.7,-0.855,0.00035,7.46558]
[1779465818353,19.91,76804.57,44.7,-0.85483,0.00035,7.47184]
[1779465819002,19.9,76802.77,44.7,-0.85552,0.00035,7.44774]
[1779465820010,19.9,76800.68,44.7,-0.85628,0.00035,7.421]
[1779465824094,19.89,76800.96,44.7,-0.85628,0.00035,7.42087]
[1779465829081,19.83,76802.91,44.7,-0.85641,0.00035,7.4165]
[1779465833108,19.79,76804.62,44.7,-0.85625,0.00035,7.42231]
[1779465838144,19.66,76803.62,44.7,-0.85819,0.00035,7.35432]
[1779465840158,19.63,76801.91,44.7,-0.85912,0.00035,7.32161]
[1779465844191,19.63,76804.02,44.7,-0.8585,0.00035,7.34361]
[1779465845197,19.62,76805.55,44.7,-0.85799,0.00035,7.36148]
[1779465846292,19.62,76805.55,44.7,-0.85799,0.00035,7.36148]
[1779465849520,19.59,76805.7,44.7,-0.8583,0.00035,7.35075]
[1779465855268,19.58,76804.84,44.7,-0.8588,0.00035,7.33298]
[1779465860464,19.57,76804.8,44.7,-0.85893,0.00035,7.32847]
[1779465866346,19.55,76804.62,44.7,-0.85919,0.00035,7.31932]
[1779465869367,19.55,76808.64,44.7,-0.85785,0.00035,7.36664]
[1779465870374,19.55,76811.76,44.7,-0.85678,0.00035,7.40472]
[1779465875411,19.51,76809.18,44.7,-0.85822,0.00035,7.35016]
[1779465876417,19.49,76805.93,44.7,-0.85966,0.00035,7.29905]
[1779465878432,19.44,76802.12,44.7,-0.86155,0.00035,7.23172]
[1779465883467,19.43,76802.62,44.7,-0.8615,0.00035,7.23338]
[1779465888524,19.42,76800.85,44.7,-0.86225,0.00035,7.20671]
[1779465889526,19.42,76797.92,44.7,-0.86328,0.00034,7.16934]
[1779465893557,19.41,76790.54,44.7,-0.8659,0.00034,7.07427]
[1779465894564,19.41,76789.06,44.7,-0.86642,0.00034,7.05518]
[1779465897585,19.41,76785.82,44.7,-0.86758,0.00034,7.01293]
[1779465898592,19.41,76783.27,44.7,-0.86845,0.00034,6.9807]
[1779465900606,19.4,76785.44,44.7,-0.86775,0.00034,7.00645]
[1779465901613,19.4,76790.75,44.7,-0.86597,0.00034,7.07177]
[1779465902620,19.4,76792.29,44.7,-0.86547,0.00034,7.09023]
[1779465903627,19.4,76794.37,44.7,-0.86477,0.00034,7.11539]
[1779465905641,19.4,76792.21,44.7,-0.86555,0.00034,7.08709]
[1779465908662,19.39,76790.49,44.7,-0.86619,0.00034,7.06369]
[1779465909669,19.39,76787.51,44.7,-0.86722,0.00034,7.02602]
[1779465914704,19.38,76786.34,44.7,-0.8677,0.00034,7.00855]
[1779465919738,19.38,76785.91,44.7,-0.86792,0.00034,7.00041]
[1779465924774,19.37,76786.86,44.7,-0.86767,0.00034,7.0095]
[1779465926789,19.37,76784.74,44.7,-0.86842,0.00034,6.98207]
[1779465927796,19.37,76769.86,44.7,-0.87337,0.00033,6.79735]
[1779465928803,19.37,76767.21,44.7,-0.87425,0.00033,6.76441]
[1779465929273,19.37,76767.21,44.7,-0.87425,0.00033,6.76441]
[1779465929809,19.37,76769.87,44.7,-0.87338,0.00033,6.797]
[1779465933837,19.36,76768.05,44.7,-0.87415,0.00033,6.76452]
[1779465938873,19.36,76764.11,44.7,-0.87551,0.00032,6.71325]
[1779465940018,19.36,76764.11,44.7,-0.87551,0.00032,6.71325]
[1779465940158,19.36,76764.11,44.7,-0.87551,0.00032,6.71325]
[1779465940234,19.36,76760.14,44.7,-0.8768,0.00032,6.66386]
[1779465940887,19.36,76750.71,44.7,-0.87981,0.00032,6.54823]
[1779465941894,19.35,76747.07,44.7,-0.88098,0.00031,6.50297]
[1779465946859,19.35,76745.54,44.7,-0.88155,0.00031,6.48074]
[1779465947050,19.35,76745.54,44.7,-0.88155,0.00031,6.48074]
[1779465947160,19.35,76745.54,44.7,-0.88155,0.00031,6.48074]
[1779465947248,19.35,76744.95,44.7,-0.88175,0.00031,6.47319]
[1779465947936,19.35,76736.95,44.7,-0.88423,0.00031,6.37581]
[1779465948943,19.34,76728.12,44.7,-0.88695,0.0003,6.2681]
[1779465949949,19.34,76720.54,44.7,-0.88925,0.0003,6.17603]
[1779465951964,19.34,76722.06,44.7,-0.88883,0.0003,6.19315]
[1779465956999,19.33,76722.3,44.7,-0.88883,0.0003,6.19305]
[1779465961073,19.33,76725.72,44.7,-0.88786,0.0003,6.23193]
[1779465964076,19.33,76723.74,44.7,-0.88849,0.0003,6.20673]
[1779465965083,19.33,76718.4,44.7,-0.89009,0.0003,6.14239]
[1779465967728,19.33,76722.79,44.7,-0.88878,0.0003,6.19523]
[1779465968207,19.33,76722.79,44.7,-0.88878,0.0003,6.19523]
[1779465968307,19.33,76734.57,44.7,-0.8852,0.00031,6.33763]
[1779465969113,19.33,76741.47,44.7,-0.88307,0.00031,6.42152]
[1779465970127,19.33,76742.45,44.7,-0.88277,0.00031,6.43323]
[1779465971133,19.32,76747.42,44.7,-0.88123,0.00031,6.49354]
[1779465976169,19.32,76748.83,44.7,-0.88083,0.00032,6.50879]
[1779465977176,19.32,76750.35,44.7,-0.88035,0.00032,6.52754]
[1779465978183,19.32,76752.56,44.7,-0.87965,0.00032,6.55474]
[1779465983218,19.32,76752.09,44.7,-0.87979,0.00032,6.54938]
[1779465988253,19.32,76753.16,44.7,-0.87944,0.00032,6.56287]
[1779465989260,19.32,76754.66,44.7,-0.87896,0.00032,6.58132]
[1779465991274,19.32,76752.92,44.7,-0.87963,0.00032,6.55184]
[1779465993291,19.32,76752.92,44.7,-0.87963,0.00032,6.5519]
[1779465993367,19.32,76750.48,44.7,-0.88042,0.00032,6.52144]
[1779465994295,19.32,76747.67,44.7,-0.88131,0.00031,6.48707]
[1779465995302,19.32,76746.17,44.7,-0.8818,0.00031,6.46772]
[1779465996310,19.32,76747.91,44.7,-0.88127,0.00031,6.48852]
[1779465997316,19.32,76746.28,44.7,-0.88179,0.00031,6.46811]
[1779465998324,19.32,76744.79,44.7,-0.88227,0.00031,6.44945]
[1779466003359,19.31,76744.18,44.7,-0.88252,0.00031,6.43983]
[1779466008393,19.31,76743.8,44.7,-0.88269,0.00031,6.43301]
[1779466013430,19.3,76743.2,44.7,-0.88293,0.00031,6.42361]
[1779466018465,19.3,76740.98,44.7,-0.88368,0.00031,6.3945]
[1779466019472,19.3,76734.65,44.7,-0.88564,0.00031,6.31714]
[1779466020479,19.3,76730.1,44.7,-0.88703,0.0003,6.26173]
[1779466022493,19.3,76728.35,44.7,-0.88757,0.0003,6.24025]
[1779466026521,19.3,76726.18,44.7,-0.88824,0.0003,6.21352]
[1779466027528,19.29,76723.85,44.7,-0.88896,0.0003,6.18477]
[1779466028534,19.29,76720.31,44.7,-0.89003,0.0003,6.14154]
[1779466029542,19.29,76718.9,44.7,-0.89047,0.0003,6.12406]
[1779466034577,19.29,76718.36,44.7,-0.89066,0.0003,6.11626]
[1779466035584,19.29,76722.61,44.7,-0.8894,0.0003,6.16694]
[1779466036591,19.29,76727.43,44.7,-0.88795,0.0003,6.22513]
[1779466037598,19.29,76729.35,44.7,-0.88737,0.0003,6.24828]
[1779466040619,19.29,76730.96,44.7,-0.88689,0.0003,6.26743]
[1779466045681,19.29,76730.69,44.7,-0.88699,0.0003,6.26358]
[1779466049709,19.29,76726.13,44.7,-0.88838,0.0003,6.20797]
[1779466050716,19.29,76722.47,44.7,-0.88948,0.0003,6.16378]
[1779466054744,19.29,76718.77,44.7,-0.8907,0.0003,6.11136]
[1779466056759,19.28,76717.43,44.7,-0.89112,0.0003,6.0944]
[1779466061793,19.28,76719.59,44.7,-0.8905,0.0003,6.11943]
[1779466065820,19.28,76722.32,44.7,-0.88973,0.0003,6.15055]
[1779466066828,19.28,76725.47,44.7,-0.8888,0.0003,6.18807]
[1779466067835,19.28,76729.97,44.7,-0.88744,0.0003,6.24251]
[1779466072870,19.28,76729.46,44.7,-0.8876,0.0003,6.23609]
[1779466075891,19.28,76713.86,44.7,-0.89226,0.00029,6.04806]
[1779466076897,19.28,76716.62,44.7,-0.89144,0.0003,6.0814]
[1779466077905,19.28,76715.24,44.7,-0.89184,0.0003,6.06503]
[1779466082940,19.28,76716.72,44.7,-0.89138,0.0003,6.08383]
[1779466087974,19.28,76716.06,44.7,-0.89155,0.0003,6.0768]
[1779466094016,19.28,76715.98,44.7,-0.89155,0.0003,6.07699]
[1779466094709,19.28,76715.98,44.7,-0.89155,0.0003,6.07699]
[1779466095024,19.28,76712.54,44.7,-0.89256,0.00029,6.03595]
[1779466096034,19.28,76705.74,44.7,-0.89454,0.00029,5.955]
[1779466097697,19.28,76705.74,44.7,-0.89454,0.00029,5.955]
[1779466097799,19.29,76703.63,44.7,-0.89513,0.00029,5.93065]
[1779466098858,19.29,76700.06,44.7,-0.89614,0.00029,5.8887]
[1779466099969,19.29,76697.63,44.7,-0.89683,0.00029,5.8604]
[1779466101067,19.29,76694.6,44.7,-0.89768,0.00028,5.82508]
[1779466102074,19.29,76689.92,44.7,-0.899,0.00028,5.76989]
[1779466103081,19.29,76693.37,44.7,-0.89802,0.00028,5.8106]
[1779466104088,19.29,76698.79,44.7,-0.89648,0.00029,5.87468]
[1779466108116,19.29,76701.36,44.7,-0.89576,0.00029,5.9047]
[1779466111137,19.29,76698.87,44.7,-0.8966,0.00029,5.86666]
[1779466112143,19.29,76700.83,44.7,-0.89604,0.00029,5.88975]
[1779466115165,19.29,76698.38,44.7,-0.89676,0.00029,5.8603]
[1779466116924,19.29,76701.44,44.7,-0.89589,0.00029,5.89633]
[1779466117179,19.29,76706.89,44.7,-0.89431,0.00029,5.96115]
[1779466118186,19.29,76711.18,44.7,-0.89306,0.00029,6.01218]
[1779466119944,19.29,76710.48,44.7,-0.89327,0.00029,6.00378]
[1779466120200,19.29,76706.08,44.7,-0.89455,0.00029,5.95129]
[1779466121314,19.29,76699.04,44.7,-0.89657,0.00029,5.86789]
[1779466122214,19.29,76701.47,44.7,-0.89587,0.00029,5.89702]
[1779466123947,19.29,76703.64,44.7,-0.89522,0.00029,5.92363]
[1779466125235,19.29,76705.13,44.7,-0.89478,0.00029,5.9417]
[1779466127249,19.29,76708.92,44.7,-0.89367,0.00029,5.98754]
[1779466128256,19.29,76711.59,44.7,-0.89288,0.00029,6.01976]
[1779466130751,19.29,76709.22,44.7,-0.89356,0.00029,5.99211]
[1779466131278,19.29,76706.23,44.7,-0.89442,0.00029,5.95647]
[1779466136313,19.3,76705.33,44.7,-0.89464,0.00029,5.94754]
[1779466141348,19.3,76709.85,44.7,-0.89329,0.00029,6.00293]
[1779466142355,19.3,76712.18,44.7,-0.8926,0.00029,6.031]
[1779466144369,19.3,76714.78,44.7,-0.89183,0.00029,6.06248]
[1779466146383,19.3,76716.92,44.7,-0.89119,0.0003,6.08843]
[1779466150412,19.3,76715.33,44.7,-0.89165,0.0003,6.06981]
[1779466151784,19.3,76711.75,44.7,-0.8927,0.00029,6.0271]
[1779466152426,19.3,76709.06,44.7,-0.89348,0.00029,5.99517]
[1779466153433,19.3,76707.5,44.7,-0.89393,0.00029,5.97682]
[1779466155447,19.3,76704.48,44.7,-0.8948,0.00029,5.94085]
[1779466156454,19.3,76701.63,44.7,-0.89563,0.00029,5.90676]
[1779466157461,19.3,76699.83,44.7,-0.89614,0.00029,5.88579]
[1779466158468,19.3,76702.09,44.7,-0.89548,0.00029,5.913]
[1779466159474,19.31,76704.48,44.7,-0.89478,0.00029,5.94176]
[1779466162496,19.31,76702.68,44.7,-0.89528,0.00029,5.92134]
[1779466167531,19.31,76704.12,44.7,-0.89482,0.00029,5.94016]
[1779466169545,19.31,76701.03,44.7,-0.89569,0.00029,5.90411]
[1779466174580,19.32,76699.45,44.7,-0.89622,0.00029,5.87925]
[1779466176605,19.32,76705.15,44.7,-0.89456,0.00029,5.94767]
[1779466177612,19.32,76707.27,44.7,-0.89394,0.00029,5.97319]
[1779466180633,19.32,76705.19,44.7,-0.89452,0.00029,5.94922]
[1779466184661,19.32,76710.59,44.7,-0.89292,0.00029,6.0147]
[1779466185668,19.32,76714.2,44.7,-0.89186,0.00029,6.05803]
[1779466186675,19.32,76715.59,44.7,-0.89146,0.0003,6.07425]
[1779466190703,19.32,76718.23,44.7,-0.89071,0.0003,6.10472]
[1779466193724,19.32,76719.87,44.7,-0.89021,0.0003,6.1246]
[1779466198759,19.31,76720.66,44.7,-0.89004,0.0003,6.13167]
[1779466204801,19.31,76721.16,44.7,-0.88996,0.0003,6.13466]
[1779466209838,19.3,76723.37,44.7,-0.88937,0.0003,6.15877]
[1779466214873,19.3,76724.48,44.7,-0.88904,0.0003,6.17172]
[1779466219994,19.3,76725.62,44.7,-0.8887,0.0003,6.18552]
[1779466220095,19.3,76731.7,44.7,-0.88686,0.0003,6.25901]
[1779466220404,19.3,76731.7,44.7,-0.88686,0.0003,6.25901]
[1779466220488,19.3,76731.7,44.7,-0.88686,0.0003,6.25901]
[1779466220915,19.3,76740.27,44.7,-0.88423,0.00031,6.36296]
[1779466221429,19.3,76740.27,44.7,-0.88423,0.00031,6.36296]
[1779466221922,19.3,76744.35,44.7,-0.88296,0.00031,6.41242]
[1779466222832,19.3,76744.35,44.7,-0.88296,0.00031,6.41242]
[1779466223504,19.3,76743.23,44.7,-0.88332,0.00031,6.39844]
[1779466223937,19.3,76741.54,44.7,-0.88385,0.00031,6.37754]
[1779466224946,19.3,76744.41,44.7,-0.88297,0.00031,6.41224]
[1779466229980,19.3,76744.48,44.7,-0.88299,0.00031,6.41144]
[1779466231994,19.29,76745.84,44.7,-0.88271,0.00031,6.41915]
[1779466233001,19.29,76748.92,44.7,-0.88175,0.00031,6.45643]
[1779466235015,19.29,76752.42,44.7,-0.88067,0.00032,6.49844]
[1779466237029,19.29,76754.43,44.7,-0.88005,0.00032,6.5221]
[1779466242069,19.28,76754.28,44.7,-0.88017,0.00032,6.51767]
[1779466245090,19.28,76749.89,44.7,-0.8816,0.00032,6.46232]
[1779466246097,19.28,76747.57,44.7,-0.88234,0.00031,6.4335]
[1779466249702,19.28,76746.63,44.7,-0.88267,0.00031,6.4208]
[1779466249867,19.28,76746.63,44.7,-0.88267,0.00031,6.4208]
[1779466250125,19.28,76740.64,44.7,-0.88454,0.00031,6.34732]
[1779466251132,19.28,76724.01,44.7,-0.88962,0.0003,6.1455]
[1779466252139,19.28,76723.58,44.7,-0.88975,0.0003,6.14031]
[1779466253146,19.28,76720.94,44.7,-0.89054,0.0003,6.10852]
[1779466254153,19.28,76713.01,44.7,-0.89288,0.00029,6.01342]
[1779466257173,19.27,76716.94,44.7,-0.89175,0.0003,6.05938]
[1779466262210,19.27,76713.15,44.7,-0.89292,0.00029,6.01181]
[1779466263216,19.27,76709.93,44.7,-0.89387,0.00029,5.97297]
[1779466267244,19.27,76711.46,44.7,-0.89346,0.00029,5.99001]
[1779466270265,19.26,76709.69,44.7,-0.894,0.00029,5.96791]
[1779466271272,19.26,76708.23,44.7,-0.89443,0.00029,5.95021]
[1779466273286,19.26,76706.73,44.7,-0.89488,0.00029,5.93182]
[1779466274293,19.26,76705.21,44.7,-0.89532,0.00029,5.91349]
[1779466275357,19.26,76701.01,44.7,-0.89654,0.00029,5.86338]
[1779466276307,19.26,76696.68,44.7,-0.89778,0.00028,5.81188]
[1779466277809,19.26,76694.91,44.7,-0.89828,0.00028,5.79077]
[1779466279327,19.26,76696.27,44.7,-0.8979,0.00028,5.80681]
[1779466283356,19.26,76700.41,44.7,-0.89672,0.00029,5.85558]
[1779466284363,19.26,76702.23,44.7,-0.8962,0.00029,5.8771]
[1779466289398,19.26,76702.79,44.7,-0.89606,0.00029,5.88298]
[1779466291411,19.26,76704.55,44.7,-0.89568,0.00029,5.89551]
[1779466292418,19.26,76706.72,44.7,-0.89506,0.00029,5.92115]
[1779466297454,19.26,76709.49,44.7,-0.89428,0.00029,5.95302]
[1779466298461,19.25,76714.31,44.7,-0.89288,0.00029,6.01041]
[1779466299468,19.25,76717.06,44.7,-0.89208,0.0003,6.04311]
[1779466302489,19.25,76723.35,44.7,-0.89024,0.0003,6.11719]
[1779466303496,19.25,76726.09,44.7,-0.88943,0.0003,6.14976]
[1779466304831,19.25,76726.09,44.7,-0.88943,0.0003,6.14976]
[1779466304867,19.25,76728.12,44.7,-0.88884,0.0003,6.17375]
[1779466306147,19.25,76728.12,44.7,-0.88884,0.0003,6.17375]
[1779466306248,19.25,76733.1,44.7,-0.88734,0.0003,6.23351]
[1779466306517,19.25,76739.66,44.7,-0.88533,0.00031,6.31325]
[1779466307524,19.24,76742.56,44.7,-0.88446,0.00031,6.34721]
[1779466309537,19.24,76744.46,44.7,-0.88391,0.00031,6.3688]
[1779466311551,19.24,76741.38,44.7,-0.88491,0.00031,6.32956]
[1779466312764,19.24,76741.38,44.7,-0.88491,0.00031,6.32956]
[1779466313566,19.23,76738.14,44.7,-0.88595,0.00031,6.28852]
[1779466314586,19.23,76738.14,44.7,-0.88595,0.00031,6.28852]
[1779466315916,19.23,76737.26,44.7,-0.88624,0.00031,6.27709]
[1779466321821,19.23,76737.51,44.7,-0.88626,0.00031,6.27651]
[1779466321894,19.22,76740.17,44.7,-0.88547,0.00031,6.30747]
[1779466322630,19.22,76743.68,44.7,-0.88441,0.00031,6.34954]
[1779466326658,19.21,76745.61,44.7,-0.88389,0.00031,6.3698]
[1779466331692,19.2,76746.29,44.7,-0.88379,0.00031,6.37379]
[1779466336773,19.2,76747.16,44.7,-0.88361,0.00031,6.38098]
[1779466336784,19.2,76749.09,44.7,-0.88302,0.00031,6.40376]
[1779466337735,19.19,76751.3,44.7,-0.88235,0.00032,6.42999]
[1779466339522,19.19,76751.93,44.7,-0.88218,0.00032,6.43679]
[1779466344784,19.18,76755.17,44.7,-0.8813,0.00032,6.47097]
[1779466349819,19.17,76758.12,44.7,-0.88049,0.00032,6.50241]
[1779466352840,19.16,76760.11,44.7,-0.88005,0.00032,6.51572]
[1779466356288,19.16,76761.04,44.7,-0.87981,0.00032,6.52515]
[1779466359889,19.15,76765.61,44.7,-0.87847,0.00032,6.57656]
[1779466360895,19.15,76767.2,44.7,-0.87799,0.00032,6.59518]
[1779466361903,19.14,76768.98,44.7,-0.87744,0.00033,6.61616]
[1779466364924,19.14,76766.87,44.7,-0.87818,0.00032,6.58764]
[1779466365931,19.14,76765.26,44.7,-0.87872,0.00032,6.56711]
[1779466368953,19.13,76767.0,44.7,-0.8782,0.00032,6.5871]
[1779466370967,19.13,76769.35,44.7,-0.87746,0.00033,6.61514]
[1779466371974,19.13,76771.05,44.7,-0.87693,0.00033,6.63567]
[1779466374995,19.13,76773.05,44.7,-0.87632,0.00033,6.65867]
[1779466376715,19.12,76773.36,44.7,-0.87624,0.00033,6.66189]
[1779466377009,19.12,76778.97,44.7,-0.8744,0.00033,6.73117]
[1779466378018,19.12,76780.88,44.7,-0.87379,0.00033,6.75429]
[1779466379336,19.12,76779.55,44.7,-0.87425,0.00033,6.73692]
[1779466380032,19.12,76775.38,44.7,-0.87565,0.00033,6.68418]
[1779466384635,19.11,76776.01,44.7,-0.87551,0.00033,6.68939]
[1779466385067,19.11,76779.17,44.7,-0.87448,0.00033,6.72816]
[1779466386074,19.11,76781.08,44.7,-0.87387,0.00033,6.75132]
[1779466389095,19.11,76782.62,44.7,-0.87342,0.00033,6.76836]
[1779466392674,19.1,76783.92,44.7,-0.87304,0.00033,6.78235]
[1779466393268,19.1,76783.92,44.7,-0.87304,0.00033,6.78235]
[1779466393311,19.1,76791.72,44.7,-0.87044,0.00034,6.87939]
[1779466394129,19.1,76795.83,44.7,-0.86906,0.00034,6.93017]
[1779466396144,19.09,76797.45,44.7,-0.86854,0.00034,6.94926]
[1779466401178,19.08,76798.72,44.7,-0.86824,0.00034,6.96039]
[1779466402186,19.08,76797.15,44.7,-0.86881,0.00034,6.93962]
[1779466407221,19.07,76796.57,44.7,-0.86914,0.00034,6.92745]
[1779466412256,19.06,76796.25,44.7,-0.86951,0.00034,6.91031]
[1779466417291,19.05,76795.5,44.7,-0.86989,0.00034,6.89606]
[1779466422326,19.04,76796.02,44.7,-0.86985,0.00034,6.8978]
[1779466427364,19.03,76796.62,44.7,-0.86977,0.00034,6.90054]
[1779466428371,19.03,76798.19,44.7,-0.86926,0.00034,6.91937]
[1779466433406,19.02,76797.15,44.7,-0.86976,0.00034,6.90125]
[1779466438441,19.01,76796.24,44.7,-0.8702,0.00034,6.88488]
[1779466441464,19.0,76787.08,44.7,-0.87338,0.00034,6.76653]
[1779466442471,19.0,76779.43,44.7,-0.87596,0.00033,6.66912]
[1779466443480,18.99,76777.1,44.7,-0.87677,0.00033,6.63872]
[1779466444487,18.99,76774.95,44.7,-0.8775,0.00033,6.6106]
[1779466445494,18.99,76773.02,44.7,-0.87817,0.00033,6.58531]
[1779466446501,18.99,76774.41,44.7,-0.87774,0.00033,6.60156]
[1779466447507,18.98,76776.03,44.7,-0.87724,0.00033,6.62076]
[1779466448515,18.98,76779.91,44.7,-0.87599,0.00033,6.66828]
[1779466449522,18.98,76783.83,44.7,-0.8747,0.00033,6.71691]
[1779466450528,18.98,76786.31,44.7,-0.87389,0.00034,6.74744]
[1779466455564,18.97,76787.18,44.7,-0.8737,0.00034,6.7547]
[1779466456571,18.97,76789.77,44.7,-0.87285,0.00034,6.7866]
[1779466457578,18.97,76796.25,44.7,-0.87067,0.00034,6.86767]
[1779466458585,18.97,76798.06,44.7,-0.87007,0.00034,6.88978]
[1779466463620,18.96,76799.86,44.7,-0.86951,0.00034,6.91055]
[1779466468654,18.95,76799.17,44.7,-0.86987,0.00034,6.89713]
[1779466470669,18.95,76801.06,44.7,-0.86928,0.00034,6.91922]
[1779466472683,18.95,76802.7,44.7,-0.86887,0.00034,6.93068]
[1779466477726,18.94,76802.06,44.7,-0.86922,0.00034,6.9177]
[1779466483768,18.92,76802.08,44.7,-0.86937,0.00034,6.91214]
[1779466487796,18.91,76800.35,44.7,-0.87007,0.00034,6.88634]
[1779466488802,18.91,76796.77,44.7,-0.87132,0.00034,6.84001]
[1779466490817,18.91,76792.93,44.7,-0.87267,0.00034,6.78965]
[1779466491824,18.91,76790.66,44.7,-0.87346,0.00034,6.76013]
[1779466493838,18.9,76788.85,44.7,-0.87411,0.00034,6.73574]
[1779466494845,18.9,76790.43,44.7,-0.8736,0.00034,6.75496]
[1779466495852,18.9,76792.33,44.7,-0.87298,0.00034,6.77824]
[1779466497866,18.9,76794.03,44.7,-0.87245,0.00034,6.79819]
[1779466500887,18.89,76791.45,44.7,-0.87339,0.00034,6.76313]
[1779466501894,18.89,76788.33,44.7,-0.87446,0.00034,6.72292]
[1779466506930,18.88,76788.58,44.7,-0.87447,0.00034,6.72259]
[1779466512972,18.87,76787.24,44.7,-0.87502,0.00033,6.70161]
[1779466514986,18.87,76784.52,44.7,-0.87597,0.00033,6.66598]
[1779466515993,18.87,76777.77,44.7,-0.87822,0.00033,6.58036]
[1779466518006,18.87,76776.06,44.7,-0.87882,0.00033,6.5574]
[1779466520182,18.86,76778.18,44.7,-0.87817,0.00033,6.5821]
[1779466523045,18.86,76781.68,44.7,-0.87709,0.00033,6.6232]
[1779466527073,18.85,76784.06,44.7,-0.87642,0.00033,6.64903]
[1779466528080,18.85,76781.11,44.7,-0.87741,0.00033,6.61137]
[1779466532109,18.84,76777.99,44.7,-0.87867,0.00033,6.5598]
[1779466534122,18.84,76783.41,44.7,-0.8769,0.00033,6.62726]
[1779466537144,18.83,76785.68,44.7,-0.87618,0.00033,6.65437]
[1779466539158,18.83,76789.15,44.7,-0.87505,0.00034,6.69719]
[1779466540165,18.83,76791.59,44.7,-0.87425,0.00034,6.7275]
[1779466546211,18.82,76791.87,44.7,-0.87426,0.00034,6.72714]
[1779466548222,18.82,76790.29,44.7,-0.87482,0.00034,6.70584]
[1779466551908,18.82,76790.37,44.7,-0.87485,0.00034,6.705]
[1779466552091,18.82,76790.37,44.7,-0.87485,0.00034,6.705]
[1779466552242,18.82,76790.37,44.7,-0.87485,0.00034,6.705]
[1779466552294,18.82,76790.37,44.7,-0.87485,0.00034,6.705]
[1779466552429,18.81,76780.47,44.7,-0.87816,0.00033,6.5792]
[1779466553268,18.81,76747.67,44.7,-0.88869,0.00031,6.16824]
[1779466554273,18.81,76745.54,44.7,-0.88935,0.00031,6.14148]
[1779466554937,18.81,76745.54,44.7,-0.88935,0.00031,6.14148]
[1779466555279,18.81,76742.24,44.7,-0.89038,0.00031,6.10036]
[1779466556287,18.81,76740.44,44.7,-0.89094,0.00031,6.07785]
[1779466557294,18.81,76736.2,44.7,-0.89224,0.0003,6.02541]
[1779466558481,18.81,76736.2,44.7,-0.89224,0.0003,6.02541]
[1779466558301,18.81,76733.47,44.7,-0.89307,0.0003,5.99169]
[1779466560315,18.81,76727.88,44.7,-0.89475,0.0003,5.92296]
[1779466561322,18.81,76725.98,44.7,-0.89532,0.0003,5.8997]
[1779466563080,18.81,76725.5,44.7,-0.89546,0.0003,5.8938]
[1779466563336,18.81,76727.02,44.7,-0.89501,0.0003,5.91229]
[1779466565499,18.81,76730.44,44.7,-0.89399,0.0003,5.95391]
[1779466566358,18.81,76732.71,44.7,-0.89332,0.0003,5.98157]
[1779466569077,18.81,76732.53,44.7,-0.89338,0.0003,5.97904]
[1779466569379,18.81,76729.27,44.7,-0.89436,0.0003,5.939]
[1779466570386,18.81,76726.68,44.7,-0.89513,0.0003,5.90728]
[1779466571393,18.81,76724.48,44.7,-0.89579,0.0003,5.88041]
[1779466573408,18.81,76722.55,44.7,-0.89636,0.00029,5.85691]
[1779466574414,18.81,76729.34,44.7,-0.89434,0.0003,5.93967]
[1779466575341,18.81,76729.34,44.7,-0.89434,0.0003,5.93967]
[1779466575421,18.81,76740.94,44.7,-0.89084,0.00031,6.0819]
[1779466576428,18.81,76746.0,44.7,-0.88928,0.00031,6.14459]
[1779466576554,18.81,76746.0,44.7,-0.88928,0.00031,6.14459]
[1779466577436,18.81,76740.49,44.7,-0.89097,0.00031,6.07675]
[1779466578404,18.81,76740.49,44.7,-0.89097,0.00031,6.07675]
[1779466578442,18.81,76738.96,44.7,-0.89143,0.0003,6.05817]
[1779466580456,18.81,76741.3,44.7,-0.8907,0.00031,6.0875]
[1779466583477,18.81,76745.74,44.7,-0.88935,0.00031,6.1418]
[1779466584484,18.81,76748.36,44.7,-0.88855,0.00031,6.1738]
[1779466586498,18.81,76750.14,44.7,-0.88799,0.00031,6.19602]
[1779466588512,18.81,76753.3,44.7,-0.887,0.00031,6.23534]
[1779466589519,18.81,76755.57,44.7,-0.88629,0.00031,6.26355]
[1779466592540,18.81,76757.33,44.7,-0.88586,0.00032,6.27711]
[1779466597575,18.81,76759.06,44.7,-0.88532,0.00032,6.29825]
[1779466601602,18.8,76756.0,44.7,-0.8863,0.00031,6.25976]
[1779466603617,18.8,76754.44,44.7,-0.88681,0.00031,6.23973]
[1779466608570,18.8,76755.06,44.7,-0.88667,0.00031,6.2452]
[1779466608791,18.8,76756.52,44.7,-0.88622,0.00032,6.2628]
[1779466609662,18.8,76759.11,44.7,-0.88542,0.00032,6.29449]
[1779466610670,18.8,76761.54,44.7,-0.88466,0.00032,6.3242]
[1779466615704,18.79,76761.52,44.7,-0.88469,0.00032,6.32329]
[1779466620741,18.79,76760.12,44.7,-0.88521,0.00032,6.30293]
[1779466625778,18.78,76761.38,44.7,-0.88489,0.00032,6.31534]
[1779466627050,18.78,76761.38,44.7,-0.88489,0.00032,6.31534]
[1779466632828,18.77,76759.52,44.7,-0.8856,0.00032,6.28744]
[1779466636348,18.77,76761.13,44.7,-0.88511,0.00032,6.30665]
[1779466636856,18.77,76762.96,44.7,-0.88453,0.00032,6.32941]
[1779466641891,18.77,76762.19,44.7,-0.88479,0.00032,6.31926]
[1779466642898,18.77,76759.42,44.7,-0.88567,0.00032,6.28461]
[1779466643906,18.77,76751.09,44.7,-0.88829,0.00031,6.18092]
[1779466644913,18.77,76748.93,44.7,-0.88896,0.00031,6.15427]
[1779466649951,18.77,76748.25,44.7,-0.88914,0.00031,6.14679]
[1779466650958,18.77,76752.5,44.7,-0.88782,0.00031,6.19971]
[1779466654986,18.77,76749.8,44.7,-0.88877,0.00031,6.15851]
[1779466660022,18.77,76748.73,44.7,-0.88908,0.00031,6.14605]
[1779466662035,18.77,76747.26,44.7,-0.88953,0.00031,6.12821]
[1779466664056,18.78,76749.67,44.7,-0.88877,0.00031,6.15844]
[1779466665061,18.78,76753.17,44.7,-0.88768,0.00031,6.20202]
[1779466666068,18.78,76758.39,44.7,-0.88603,0.00032,6.26708]
[1779466667075,18.78,76763.32,44.7,-0.88447,0.00032,6.32862]
[1779466669102,18.78,76766.55,44.7,-0.88344,0.00032,6.36885]
[1779466670096,18.77,76770.27,44.7,-0.88224,0.00032,6.41536]
[1779466672079,18.77,76771.0,44.7,-0.88201,0.00032,6.42431]
[1779466672110,18.77,76775.75,44.7,-0.88047,0.00033,6.48384]
[1779466673265,18.77,76775.75,44.7,-0.88047,0.00033,6.48384]
[1779466673297,18.77,76778.94,44.7,-0.87943,0.00033,6.52375]
[1779466678152,18.77,76784.89,44.7,-0.87751,0.00033,6.59715]
[1779466681173,18.77,76786.54,44.7,-0.877,0.00033,6.61671]
[1779466683187,18.76,76784.61,44.7,-0.87767,0.00033,6.59135]
[1779466685322,18.76,76783.35,44.7,-0.8781,0.00033,6.57498]
[1779466688222,18.76,76779.38,44.7,-0.87945,0.00033,6.52333]
[1779466691243,18.76,76776.78,44.7,-0.88032,0.00033,6.48958]
[1779466693672,18.76,76776.27,44.7,-0.8805,0.00033,6.48263]
[1779466694189,18.76,76776.27,44.7,-0.8805,0.00033,6.48263]
[1779466697921,18.76,76776.88,44.7,-0.88033,0.00033,6.4893]
[1779466698292,18.76,76774.97,44.7,-0.88096,0.00033,6.46496]
[1779466699300,18.75,76770.45,44.7,-0.88244,0.00032,6.40787]
[1779466703328,18.75,76772.36,44.7,-0.88183,0.00032,6.43132]
[1779466704334,18.75,76774.64,44.7,-0.8811,0.00033,6.45985]
[1779466709370,18.75,76775.61,44.7,-0.88081,0.00033,6.47101]
[1779466711397,18.75,76766.98,44.7,-0.88374,0.00032,6.35387]
[1779466712603,18.75,76764.78,44.7,-0.88445,0.00032,6.32625]
[1779466713406,18.75,76758.77,44.7,-0.88636,0.00032,6.25112]
[1779466714652,18.75,76753.34,44.7,-0.88808,0.00031,6.18301]
[1779466716427,18.75,76747.58,44.7,-0.88989,0.00031,6.11072]
[1779466718441,18.75,76753.82,44.7,-0.88796,0.00031,6.18747]
[1779466719448,18.75,76757.1,44.7,-0.88694,0.00031,6.22786]
[1779466720455,18.74,76755.1,44.7,-0.88759,0.00031,6.20245]
[1779466721462,18.74,76752.99,44.7,-0.88826,0.00031,6.17573]
[1779466726497,18.74,76754.86,44.7,-0.88773,0.00031,6.19678]
[1779466727504,18.74,76756.79,44.7,-0.88714,0.00031,6.22036]
[1779466728511,18.74,76760.26,44.7,-0.88605,0.00032,6.26315]
[1779466729518,18.74,76765.14,44.7,-0.8845,0.00032,6.32419]
[1779466730526,18.74,76766.72,44.7,-0.88399,0.00032,6.3439]
[1779466732597,18.74,76768.2,44.7,-0.88353,0.00032,6.36222]
[1779466733547,18.74,76769.89,44.7,-0.88298,0.00032,6.38329]
[1779466738582,18.73,76769.39,44.7,-0.88317,0.00032,6.37615]
[1779466741603,18.73,76771.98,44.7,-0.88234,0.00032,6.40822]
[1779466742610,18.73,76774.71,44.7,-0.88146,0.00033,6.4424]
[1779466744624,18.73,76777.04,44.7,-0.88071,0.00033,6.47128]
[1779466745816,18.73,76777.27,44.7,-0.88065,0.00033,6.4739]
[1779466748651,18.73,76779.92,44.7,-0.8798,0.00033,6.50649]
[1779466753687,18.73,76781.51,44.7,-0.87932,0.00033,6.52496]
[1779466758722,18.72,76779.61,44.7,-0.87999,0.00033,6.49926]
[1779466759728,18.72,76775.38,44.7,-0.88138,0.00033,6.44556]
[1779466760736,18.72,76773.75,44.7,-0.88192,0.00033,6.42479]
[1779466763100,18.72,76773.44,44.7,-0.88202,0.00033,6.42069]
[1779466763757,18.72,76769.99,44.7,-0.88315,0.00032,6.3769]
[1779466764763,18.72,76766.94,44.7,-0.88414,0.00032,6.33846]
[1779466765771,18.72,76765.4,44.7,-0.88463,0.00032,6.31907]
[1779466770806,18.72,76765.54,44.7,-0.88459,0.00032,6.32058]
[1779466774364,18.72,76762.77,44.7,-0.8856,0.00032,6.27755]
[1779466774834,18.72,76759.78,44.7,-0.88655,0.00032,6.24016]
[1779466775841,18.72,76758.15,44.7,-0.88707,0.00032,6.21982]
[1779466779582,18.72,76756.5,44.7,-0.88758,0.00031,6.19956]
[1779466780876,18.72,76749.29,44.7,-0.88983,0.00031,6.11001]
[1779466781883,18.72,76747.91,44.7,-0.89025,0.00031,6.09301]
[1779466784625,18.72,76747.1,44.7,-0.89048,0.00031,6.08371]
[1779466785912,18.72,76745.17,44.7,-0.89108,0.00031,6.05953]
[1779466786919,18.72,76746.71,44.7,-0.89062,0.00031,6.0783]
[1779466790948,18.72,76748.56,44.7,-0.89008,0.00031,6.10003]
[1779466795982,18.71,76748.31,44.7,-0.8902,0.00031,6.09522]
[1779466800015,18.71,76749.87,44.7,-0.88975,0.00031,6.11318]
[1779466805049,18.71,76749.5,44.7,-0.88991,0.00031,6.10678]
[1779466810084,18.7,76748.83,44.7,-0.89017,0.00031,6.09622]
[1779466813105,18.7,76751.19,44.7,-0.88947,0.00031,6.12441]
[1779466817133,18.7,76756.38,44.7,-0.88787,0.00031,6.188]
[1779466818629,18.7,76760.14,44.7,-0.88669,0.00032,6.23501]
[1779466819147,18.7,76762.72,44.7,-0.88587,0.00032,6.26728]
[1779466820154,18.7,76764.47,44.7,-0.88531,0.00032,6.28916]
[1779466821161,18.7,76761.87,44.7,-0.88614,0.00032,6.25651]
[1779466825189,18.7,76766.13,44.7,-0.88478,0.00032,6.30984]
[1779466826786,18.7,76770.0,44.7,-0.88354,0.00032,6.35835]
[1779466828210,18.7,76772.34,44.7,-0.88279,0.00032,6.38746]
[1779466831230,18.7,76774.15,44.7,-0.88235,0.00033,6.4014]
[1779466833245,18.7,76775.44,44.7,-0.88193,0.00033,6.41746]
[1779466838281,18.69,76778.09,44.7,-0.8811,0.00033,6.4495]
[1779466839288,18.69,76780.95,44.7,-0.88017,0.00033,6.48541]
[1779466843316,18.69,76784.39,44.7,-0.87907,0.00033,6.52776]
[1779466845330,18.69,76785.94,44.7,-0.87857,0.00033,6.54668]
[1779466848321,18.69,76786.12,44.7,-0.87853,0.00033,6.54819]
[1779466848358,18.69,76786.12,44.7,-0.87853,0.00033,6.54819]
[1779466848625,18.69,76786.12,44.7,-0.87853,0.00033,6.54819]
[1779466849697,18.69,76786.15,44.7,-0.87853,0.00033,6.54818]
[1779466849749,18.69,76790.37,44.7,-0.87713,0.00034,6.60142]
[1779466850366,18.69,76796.78,44.7,-0.87497,0.00034,6.68327]
[1779466851373,18.68,76800.42,44.7,-0.87374,0.00034,6.72918]
[1779466856407,18.68,76801.73,44.7,-0.87338,0.00034,6.74268]
[1779466857487,18.68,76801.73,44.7,-0.87338,0.00034,6.74268]
[1779466857553,18.68,76801.73,44.7,-0.87338,0.00034,6.74268]
[1779466859429,18.67,76805.24,44.7,-0.87223,0.00034,6.78556]
[1779466860436,18.67,76807.38,44.7,-0.87149,0.00035,6.81289]
[1779466861443,18.67,76809.59,44.7,-0.87073,0.00035,6.84111]
[1779466862450,18.67,76814.68,44.7,-0.86898,0.00035,6.90573]
[1779466863460,18.67,76819.21,44.7,-0.86739,0.00035,6.9638]
[1779466864467,18.67,76821.03,44.7,-0.86675,0.00035,6.98691]
[1779466867856,18.67,76819.69,44.7,-0.86726,0.00035,6.96849]
[1779466868495,18.67,76822.04,44.7,-0.86643,0.00036,6.99845]
[1779466872297,18.66,76821.72,44.7,-0.86658,0.00036,6.99314]
[1779466875547,18.66,76820.03,44.7,-0.86722,0.00035,6.96981]
[1779466876554,18.66,76817.49,44.7,-0.86813,0.00035,6.93671]
[1779466877561,18.66,76820.43,44.7,-0.8671,0.00035,6.97431]
[1779466878513,18.66,76820.43,44.7,-0.8671,0.00035,6.97431]
[1779466878743,18.66,76823.72,44.7,-0.86594,0.00036,7.01642]
[1779466879575,18.66,76826.78,44.7,-0.86486,0.00036,7.05555]
[1779466880285,18.66,76826.78,44.7,-0.86486,0.00036,7.05555]
[1779466880582,18.66,76832.76,44.7,-0.86271,0.00036,7.13249]
[1779466881016,18.66,76832.76,44.7,-0.86271,0.00036,7.13249]
[1779466881799,18.66,76832.76,44.7,-0.86271,0.00036,7.13249]
[1779466881802,18.66,76835.03,44.7,-0.8619,0.00036,7.16135]
[1779466881878,18.66,76835.03,44.7,-0.8619,0.00036,7.16135]
[1779466882596,18.65,76841.94,44.7,-0.85938,0.00037,7.25088]
[1779466883603,18.65,76847.86,44.7,-0.85719,0.00037,7.32758]
[1779466884619,18.65,76849.72,44.7,-0.85651,0.00037,7.35143]
[1779466885739,18.65,76849.72,44.7,-0.85651,0.00037,7.35143]
[1779466885772,18.65,76858.93,44.7,-0.85305,0.00038,7.47103]
[1779466885983,18.65,76858.93,44.7,-0.85305,0.00038,7.47103]
[1779466886625,18.65,76861.45,44.7,-0.85211,0.00038,7.50336]
[1779466888639,18.65,76858.34,44.7,-0.85332,0.00038,7.46168]
[1779466889660,18.65,76850.22,44.7,-0.85641,0.00037,7.35502]
[1779466890557,18.65,76850.22,44.7,-0.85641,0.00037,7.35502]
[1779466890668,18.64,76842.29,44.7,-0.85938,0.00037,7.25073]
[1779466891670,18.64,76838.16,44.7,-0.86106,0.00037,7.18761]
[1779466892074,18.64,76838.16,44.7,-0.86106,0.00037,7.18761]
[1779466893684,18.64,76840.42,44.7,-0.8603,0.00037,7.21469]
[1779466896637,18.63,76841.17,44.7,-0.86009,0.00037,7.22212]
[1779466896705,18.63,76841.42,44.7,-0.86001,0.00037,7.22479]
[1779466898721,18.63,76845.61,44.7,-0.8585,0.00037,7.27811]
[1779466899728,18.63,76849.31,44.7,-0.85714,0.00037,7.32565]
[1779466901742,18.62,76851.09,44.7,-0.85652,0.00037,7.34742]
[1779466902549,18.62,76851.09,44.7,-0.85652,0.00037,7.34742]
[1779466902752,18.62,76853.4,44.7,-0.85567,0.00038,7.37681]
[1779466904763,18.62,76850.42,44.7,-0.85683,0.00037,7.33646]
[1779466905770,18.62,76848.68,44.7,-0.85751,0.00037,7.31271]
[1779466907784,18.61,76845.07,44.7,-0.85889,0.00037,7.26435]
[1779466908585,18.61,76845.07,44.7,-0.85889,0.00037,7.26435]
[1779466908791,18.61,76845.71,44.7,-0.85867,0.00037,7.27208]
[1779466913826,18.6,76844.28,44.7,-0.85934,0.00037,7.24873]
[1779466917854,18.59,76849.38,44.7,-0.85754,0.00037,7.31181]
[1779466918861,18.59,76856.88,44.7,-0.85474,0.00038,7.4091]
[1779466920721,18.59,76857.09,44.7,-0.85468,0.00038,7.41108]
[1779466920875,18.59,76857.74,44.7,-0.85447,0.00038,7.41845]
[1779466926648,18.58,76857.45,44.7,-0.85468,0.00038,7.41119]
[1779466926735,18.58,76851.45,44.7,-0.85698,0.00037,7.33135]
[1779466927924,18.58,76849.81,44.7,-0.85761,0.00037,7.3093]
[1779466928931,18.57,76852.41,44.7,-0.85666,0.00038,7.34264]
[1779466929938,18.57,76850.77,44.7,-0.85729,0.00037,7.32054]
[1779466930945,18.57,76845.62,44.7,-0.85924,0.00037,7.25211]
[1779466932959,18.57,76843.79,44.7,-0.85997,0.00037,7.22659]
[1779466936987,18.56,76841.54,44.7,-0.8609,0.00037,7.19354]
[1779466941053,18.55,76842.13,44.7,-0.86077,0.00037,7.19806]
[1779466941147,18.55,76842.13,44.7,-0.8608,0.00037,7.19702]
[1779466947057,18.54,76841.31,44.7,-0.86128,0.00037,7.18015]
[1779466949092,18.53,76839.6,44.7,-0.86197,0.00037,7.15581]
[1779466950079,18.53,76837.17,44.7,-0.86288,0.00036,7.12302]
[1779466951086,18.53,76834.69,44.7,-0.86395,0.00036,7.08127]
[1779466952093,18.53,76830.31,44.7,-0.86556,0.00036,7.02322]
[1779466955114,18.52,76832.65,44.7,-0.86479,0.00036,7.05096]
[1779466956121,18.52,76834.33,44.7,-0.86421,0.00036,7.07195]
[1779466958135,18.51,76836.14,44.7,-0.8636,0.00036,7.09369]
[1779466961156,18.51,76833.81,44.7,-0.86453,0.00036,7.06037]
[1779466964178,18.5,76835.32,44.7,-0.86406,0.00036,7.07723]
[1779466965185,18.5,76833.72,44.7,-0.86467,0.00036,7.05544]
[1779466967199,18.5,76836.09,44.7,-0.86384,0.00036,7.08506]
[1779466970220,18.49,76838.24,44.7,-0.86309,0.00037,7.11198]
[1779466975255,18.49,76836.11,44.7,-0.86394,0.00036,7.08167]
[1779466976262,18.49,76834.35,44.7,-0.86459,0.00036,7.05831]
[1779466981298,18.48,76835.13,44.7,-0.86436,0.00036,7.06667]
[1779466984325,18.48,76831.36,44.7,-0.86574,0.00036,7.01673]
[1779466985332,18.48,76828.75,44.7,-0.86669,0.00036,6.98237]
[1779466986342,18.48,76823.32,44.7,-0.86865,0.00036,6.91081]
[1779466991377,18.47,76824.03,44.7,-0.86851,0.00036,6.91602]
[1779466993390,18.47,76821.89,44.7,-0.86931,0.00035,6.88668]
[1779466998426,18.46,76820.66,44.7,-0.86985,0.00035,6.8671]
[1779467000440,18.46,76818.01,44.7,-0.87082,0.00035,6.83129]
[1779467005475,18.45,76817.11,44.7,-0.87123,0.00035,6.81637]
[1779467010509,18.44,76815.02,44.7,-0.87204,0.00035,6.78604]
[1779467015545,18.44,76815.18,44.7,-0.8722,0.00035,6.77676]
[1779467018566,18.43,76813.03,44.7,-0.873,0.00035,6.74706]
[1779467019257,18.43,76813.03,44.7,-0.873,0.00035,6.74706]
[1779467019572,18.43,76810.71,44.7,-0.87382,0.00035,6.71642]
[1779467020580,18.43,76809.28,44.7,-0.87434,0.00035,6.69684]
[1779467021587,18.43,76807.63,44.7,-0.87494,0.00034,6.67445]
[1779467026622,18.42,76799.15,44.7,-0.87798,0.00034,6.55988]
[1779467027628,18.42,76797.01,44.7,-0.87872,0.00034,6.53144]
[1779467029526,18.41,76796.12,44.7,-0.87905,0.00034,6.51915]
[1779467029643,18.41,76796.17,44.7,-0.87905,0.00034,6.51897]
[1779467030650,18.41,76794.13,44.7,-0.87976,0.00034,6.4919]
[1779467036693,18.41,76795.64,44.7,-0.87933,0.00034,6.50844]
[1779467041728,18.4,76795.61,44.7,-0.87938,0.00034,6.50641]
[1779467046763,18.4,76795.38,44.7,-0.8795,0.00034,6.50181]
[1779467051798,18.4,76794.94,44.7,-0.87969,0.00034,6.49462]
[1779467056833,18.39,76795.2,44.7,-0.87964,0.00034,6.49648]
[1779467060861,18.39,76790.39,44.7,-0.88129,0.00033,6.43297]
[1779467061868,18.39,76787.36,44.7,-0.88232,0.00033,6.39337]
[1779467064699,18.38,76787.48,44.7,-0.88231,0.00033,6.39357]
[1779467064712,18.38,76787.48,44.7,-0.88231,0.00033,6.39357]
[1779467064889,18.38,76785.46,44.7,-0.88299,0.00033,6.36757]
[1779467070931,18.38,76785.63,44.7,-0.88302,0.00033,6.36615]
[1779467071508,18.38,76785.63,44.7,-0.88302,0.00033,6.36615]
[1779467076973,18.37,76785.32,44.7,-0.88334,0.00033,6.35039]
[1779467078987,18.37,76782.94,44.7,-0.88414,0.00033,6.31935]
[1779467079994,18.37,76781.23,44.7,-0.8847,0.00033,6.29752]
[1779467085029,18.37,76782.31,44.7,-0.88434,0.00033,6.31156]
[1779467086036,18.37,76779.45,44.7,-0.88527,0.00033,6.27507]
[1779467087043,18.37,76776.97,44.7,-0.88608,0.00032,6.24355]
[1779467092078,18.37,76776.09,44.7,-0.88634,0.00032,6.2331]
[1779467099127,18.37,76775.85,44.7,-0.88649,0.00032,6.22728]
[1779467101141,18.36,76772.58,44.7,-0.88756,0.00032,6.18495]
[1779467102148,18.36,76766.99,44.7,-0.88936,0.00032,6.11374]
[1779467103158,18.36,76764.23,44.7,-0.89024,0.00032,6.07862]
[1779467110204,18.36,76769.44,44.7,-0.88862,0.00032,6.14325]
[1779467111211,18.36,76772.2,44.7,-0.88774,0.00032,6.178]
[1779467112521,18.36,76779.81,44.7,-0.88529,0.00033,6.2743]
[1779467113225,18.36,76782.41,44.7,-0.88444,0.00033,6.30752]
[1779467115239,18.36,76785.74,44.7,-0.88337,0.00033,6.34918]
[1779467118260,18.35,76782.96,44.7,-0.88433,0.00033,6.31199]
[1779467119267,18.35,76778.45,44.7,-0.88582,0.00032,6.25383]
[1779467120273,18.35,76775.92,44.7,-0.88664,0.00032,6.22163]
[1779467121281,18.35,76773.6,44.7,-0.88739,0.00032,6.19168]
[1779467126317,18.35,76774.9,44.7,-0.88702,0.00032,6.20651]
[1779467127324,18.35,76776.28,44.7,-0.88658,0.00032,6.22373]
[1779467128331,18.35,76769.75,44.7,-0.88869,0.00032,6.14036]
[1779467129338,18.35,76765.58,44.7,-0.89002,0.00032,6.08716]
[1779467131352,18.35,76766.54,44.7,-0.88986,0.00032,6.09068]
[1779467134373,18.34,76771.19,44.7,-0.88839,0.00032,6.14904]
[1779467135380,18.34,76773.78,44.7,-0.88756,0.00032,6.18175]
[1779467138401,18.34,76775.77,44.7,-0.88695,0.00032,6.2058]
[1779467142429,18.34,76778.04,44.7,-0.88625,0.00032,6.23366]
[1779467144443,18.34,76779.54,44.7,-0.88576,0.00033,6.25275]
[1779467150485,18.34,76779.5,44.7,-0.88575,0.00033,6.25308]
[1779467155520,18.34,76780.05,44.7,-0.88556,0.00033,6.26078]
[1779467156638,18.34,76782.91,44.7,-0.88462,0.00033,6.29747]
[1779467157533,18.34,76786.96,44.7,-0.88328,0.00033,6.34943]
[1779467162568,18.34,76786.12,44.7,-0.88356,0.00033,6.33869]
[1779467163576,18.34,76787.54,44.7,-0.88309,0.00033,6.35692]
[1779467165590,18.34,76789.35,44.7,-0.88249,0.00033,6.38011]
[1779467166597,18.34,76790.89,44.7,-0.88198,0.00033,6.39985]
[1779467167604,18.34,76792.62,44.7,-0.88141,0.00033,6.42203]
[1779467168611,18.34,76794.04,44.7,-0.88093,0.00034,6.44021]
[1779467170625,18.34,76796.3,44.7,-0.88018,0.00034,6.46905]
[1779467172639,18.34,76794.57,44.7,-0.88077,0.00034,6.4464]
[1779467173645,18.34,76792.7,44.7,-0.8814,0.00033,6.42217]
[1779467175660,18.34,76794.28,44.7,-0.88088,0.00034,6.44225]
[1779467177674,18.34,76797.12,44.7,-0.87993,0.00034,6.47854]
[1779467182709,18.34,76797.45,44.7,-0.87985,0.00034,6.48166]
[1779467187744,18.33,76798.18,44.7,-0.87964,0.00034,6.48993]
[1779467189758,18.33,76796.72,44.7,-0.88014,0.00034,6.47061]
[1779467193785,18.33,76798.29,44.7,-0.87976,0.00034,6.48171]
[1779467194793,18.33,76796.63,44.7,-0.88033,0.00034,6.46004]
[1779467199829,18.33,76796.82,44.7,-0.88032,0.00034,6.46026]
[1779467204864,18.32,76797.91,44.7,-0.87999,0.00034,6.47316]
[1779467209898,18.32,76797.36,44.7,-0.8802,0.00034,6.46488]
[1779467211913,18.32,76799.84,44.7,-0.87938,0.00034,6.49642]
[1779467216948,18.32,76800.5,44.7,-0.87919,0.00034,6.50352]
[1779467221983,18.31,76800.36,44.7,-0.87928,0.00034,6.50026]
[1779467223997,18.31,76804.81,44.7,-0.87778,0.00034,6.5573]
[1779467228025,18.31,76806.99,44.7,-0.87707,0.00034,6.58407]
[1779467229870,18.31,76807.44,44.7,-0.87693,0.00034,6.58951]
[1779467230039,18.31,76808.77,44.7,-0.87648,0.00034,6.60638]
[1779467231046,18.31,76811.83,44.7,-0.87545,0.00035,6.64522]
[1779467232024,18.31,76811.83,44.7,-0.87545,0.00035,6.64522]
[1779467232053,18.3,76811.59,44.7,-0.87556,0.00035,6.64109]
[1779467236081,18.3,76808.03,44.7,-0.87689,0.00034,6.59081]
[1779467241116,18.29,76805.39,44.7,-0.87792,0.00034,6.55192]
[1779467242123,18.29,76802.38,44.7,-0.87897,0.00034,6.51201]
[1779467247158,18.28,76804.15,44.7,-0.87847,0.00034,6.53095]
[1779467249691,18.27,76804.05,44.7,-0.87855,0.00034,6.52799]
[1779467250035,18.27,76804.05,44.7,-0.87855,0.00034,6.52799]
[1779467251186,18.27,76810.14,44.7,-0.87663,0.00035,6.59716]
[1779467252193,18.27,76814.04,44.7,-0.87529,0.00035,6.6477]
[1779467257228,18.26,76814.42,44.7,-0.87529,0.00035,6.64773]
[1779467258085,18.26,76814.42,44.7,-0.87529,0.00035,6.64773]
[1779467259241,18.26,76817.55,44.7,-0.87424,0.00035,6.68717]
[1779467261256,18.25,76820.76,44.7,-0.87314,0.00035,6.72815]
[1779467263269,18.25,76823.17,44.7,-0.87232,0.00035,6.75861]
[1779467268305,18.25,76824.43,44.7,-0.87195,0.00035,6.77218]
[1779467272332,18.24,76822.26,44.7,-0.87278,0.00035,6.74141]
[1779467277371,18.24,76822.25,44.7,-0.87286,0.00035,6.73857]
[1779467282403,18.23,76822.06,44.7,-0.873,0.00035,6.7334]
[1779467287438,18.22,76821.83,44.7,-0.87315,0.00035,6.72773]
[1779467292474,18.22,76821.05,44.7,-0.8735,0.00035,6.71488]
[1779467293482,18.22,76818.8,44.7,-0.8743,0.00035,6.68487]
[1779467294489,18.22,76815.16,44.7,-0.87557,0.00035,6.63736]
[1779467295496,18.22,76813.32,44.7,-0.87622,0.00035,6.61284]
[1779467296503,18.22,76811.55,44.7,-0.87685,0.00035,6.58932]
[1779467297510,18.22,76807.64,44.7,-0.8782,0.00034,6.53796]
[1779467301538,18.21,76805.46,44.7,-0.87898,0.00034,6.50841]
[1779467306574,18.21,76805.73,44.7,-0.87892,0.00034,6.51068]
[1779467308588,18.21,76807.47,44.7,-0.87835,0.00034,6.53256]
[1779467311609,18.21,76809.45,44.7,-0.87782,0.00034,6.54917]
[1779467312691,18.21,76813.01,44.7,-0.8766,0.00035,6.59532]
[1779467314630,18.21,76814.67,44.7,-0.87604,0.00035,6.61625]
[1779467317651,18.2,76816.99,44.7,-0.87526,0.00035,6.64537]
[1779467318658,18.2,76819.93,44.7,-0.87425,0.00035,6.68344]
[1779467321679,18.2,76821.74,44.7,-0.87365,0.00035,6.70567]
[1779467326714,18.19,76822.12,44.7,-0.87359,0.00035,6.70809]
[1779467331749,18.19,76824.17,44.7,-0.87293,0.00035,6.73257]
[1779467333763,18.19,76825.99,44.7,-0.87231,0.00036,6.75547]
[1779467335777,18.18,76829.19,44.7,-0.8712,0.00036,6.79653]
[1779467336784,18.18,76831.0,44.7,-0.87057,0.00036,6.8198]
[1779467341818,18.18,76834.06,44.7,-0.86955,0.00036,6.85707]
[1779467342826,18.18,76838.4,44.7,-0.86798,0.00036,6.91437]
[1779467343833,18.18,76840.79,44.7,-0.86711,0.00037,6.94587]
[1779467346854,18.17,76842.76,44.7,-0.86641,0.00037,6.97138]
[1779467347861,18.17,76848.01,44.7,-0.86448,0.00037,7.0408]
[1779467352896,18.17,76849.03,44.7,-0.86414,0.00037,7.05283]
[1779467357933,18.16,76848.98,44.7,-0.86428,0.00037,7.04783]
[1779467359947,18.16,76853.72,44.7,-0.86257,0.00037,7.10919]
[1779467361961,18.16,76850.95,44.7,-0.86362,0.00037,7.07161]
[1779467366997,18.15,76855.83,44.7,-0.86184,0.00038,7.13497]
[1779467372032,18.15,76854.34,44.7,-0.86259,0.00037,7.10475]
[1779467377066,18.14,76854.16,44.7,-0.86275,0.00037,7.09882]
[1779467382101,18.13,76858.7,44.7,-0.86118,0.00038,7.15466]
[1779467387137,18.12,76857.54,44.7,-0.86175,0.00038,7.13432]
[1779467393179,18.11,76857.32,44.7,-0.862,0.00038,7.12582]
[1779467398214,18.1,76858.06,44.7,-0.86185,0.00038,7.13112]
[1779467403249,18.09,76858.75,44.7,-0.86171,0.00038,7.13593]
[1779467408284,18.08,76858.99,44.7,-0.86174,0.00038,7.13482]
[1779467409291,18.08,76860.74,44.7,-0.86111,0.00038,7.15736]
[1779467414326,18.07,76860.77,44.7,-0.86119,0.00038,7.15448]
[1779467421375,18.06,76861.14,44.7,-0.86118,0.00038,7.15496]
[1779467425403,18.06,76862.84,44.7,-0.86058,0.00038,7.17591]
[1779467430438,18.05,76862.42,44.7,-0.86081,0.00038,7.16799]
[1779467432452,18.05,76860.15,44.7,-0.86185,0.00038,7.12741]
[1779467433459,18.05,76862.25,44.7,-0.86106,0.00038,7.15528]
[1779467434466,18.05,76865.27,44.7,-0.85992,0.00038,7.19548]
[1779467435567,18.05,76865.27,44.7,-0.85992,0.00038,7.19548]
[1779467435711,18.05,76865.27,44.7,-0.85992,0.00038,7.19548]
[1779467435849,18.05,76865.27,44.7,-0.85992,0.00038,7.19548]
[1779467435934,18.05,76866.91,44.7,-0.85931,0.00038,7.21675]
[1779467436482,18.05,76871.06,44.7,-0.85772,0.00039,7.27249]
[1779467437488,18.05,76875.15,44.7,-0.85613,0.00039,7.32748]
[1779467438495,18.05,76878.52,44.7,-0.85482,0.00039,7.37275]
[1779467439666,18.05,76878.52,44.7,-0.85482,0.00039,7.37275]
[1779467440133,18.05,76880.37,44.7,-0.85411,0.00039,7.39736]
[1779467441516,18.05,76884.48,44.7,-0.85249,0.0004,7.45252]
[1779467444988,18.04,76882.76,44.7,-0.8532,0.00039,7.42841]
[1779467447558,18.04,76877.91,44.7,-0.85512,0.00039,7.36268]
[1779467450106,18.04,76872.61,44.7,-0.8572,0.00039,7.29042]
[1779467450579,18.04,76870.88,44.7,-0.85787,0.00039,7.26716]
[1779467455615,18.04,76871.08,44.7,-0.85788,0.00039,7.26688]
[1779467456623,18.03,76874.05,44.7,-0.85675,0.00039,7.30634]
[1779467458129,18.03,76880.99,44.7,-0.85404,0.00039,7.39957]
[1779467458636,18.03,76883.33,44.7,-0.85312,0.00039,7.43111]
[1779467460650,18.03,76882.2,44.7,-0.85358,0.00039,7.41531]
[1779467461657,18.03,76880.4,44.7,-0.8543,0.00039,7.39075]
[1779467466692,18.03,76879.9,44.7,-0.85453,0.00039,7.38274]
[1779467472029,18.03,76879.06,44.7,-0.85489,0.00039,7.37046]
[1779467472128,18.02,76875.2,44.7,-0.85646,0.00039,7.31644]
[1779467472739,18.02,76873.27,44.7,-0.8572,0.00039,7.29045]
[1779467473747,18.02,76870.68,44.7,-0.85824,0.00039,7.25445]
[1779467474962,18.02,76870.68,44.7,-0.85824,0.00039,7.25445]
[1779467475565,18.02,76870.2,44.7,-0.85849,0.00039,7.24581]
[1779467475570,18.02,76870.2,44.7,-0.85849,0.00039,7.24581]
[1779467475761,18.02,76860.01,44.7,-0.86237,0.00038,7.1089]
[1779467476768,18.01,76862.62,44.7,-0.86142,0.00038,7.14286]
[1779467477775,18.01,76864.1,44.7,-0.86088,0.00038,7.16185]
[1779467478782,18.01,76866.32,44.7,-0.86008,0.00038,7.1898]
[1779467484823,17.99,76866.32,44.7,-0.86025,0.00038,7.18391]
[1779467489859,17.99,76867.72,44.7,-0.85984,0.00038,7.19858]
[1779467490866,17.99,76870.15,44.7,-0.8589,0.00038,7.23132]
[1779467493887,17.98,76871.49,44.7,-0.85854,0.00039,7.24025]
[1779467496909,17.98,76873.51,44.7,-0.8578,0.00039,7.26616]
[1779467501944,17.98,76873.91,44.7,-0.85765,0.00039,7.27114]
[1779467502951,17.98,76877.07,44.7,-0.85642,0.00039,7.31378]
[1779467503958,17.98,76882.06,44.7,-0.85448,0.00039,7.38092]
[1779467506979,17.98,76883.69,44.7,-0.85386,0.00039,7.40221]
[1779467512017,17.98,76887.66,44.7,-0.85233,0.0004,7.4545]
[1779467517051,17.97,76886.8,44.7,-0.85272,0.0004,7.44121]
[1779467522086,17.97,76888.29,44.7,-0.85217,0.0004,7.45973]
[1779467527121,17.96,76887.38,44.7,-0.85259,0.0004,7.4457]
[1779467532155,17.96,76885.63,44.7,-0.85337,0.0004,7.41878]
[1779467537191,17.95,76885.93,44.7,-0.85335,0.0004,7.41971]
[1779467542226,17.95,76886.07,44.7,-0.85333,0.0004,7.42019]
[1779467545249,17.95,76894.19,44.7,-0.85012,0.0004,7.52938]
[1779467546256,17.94,76892.53,44.7,-0.8508,0.0004,7.50644]
[1779467547264,17.94,76890.77,44.7,-0.85152,0.0004,7.48217]
[1779467548271,17.94,76885.8,44.7,-0.8535,0.0004,7.41445]
[1779467550301,17.94,76884.1,44.7,-0.85419,0.00039,7.39077]
[1779467552307,17.94,76881.87,44.7,-0.85523,0.00039,7.35125]
[1779467557341,17.93,76879.02,44.7,-0.85654,0.00039,7.30618]
[1779467562378,17.92,76878.91,44.7,-0.85662,0.00039,7.30321]
[1779467564391,17.92,76880.5,44.7,-0.85601,0.00039,7.32443]
[1779467565399,17.92,76882.27,44.7,-0.85532,0.00039,7.34823]
[1779467570433,17.92,76882.77,44.7,-0.85515,0.00039,7.35398]
[1779467576475,17.92,76882.81,44.7,-0.85517,0.00039,7.35325]
[1779467578490,17.91,76880.94,44.7,-0.85598,0.00039,7.32554]
[1779467583525,17.9,76883.02,44.7,-0.8553,0.00039,7.34881]
[1779467584532,17.9,76885.26,44.7,-0.85445,0.0004,7.37805]
[1779467586546,17.89,76888.05,44.7,-0.8534,0.0004,7.41414]
[1779467591581,17.89,76888.98,44.7,-0.85314,0.0004,7.42292]
[1779467596616,17.88,76887.69,44.7,-0.85377,0.0004,7.40162]
[1779467600644,17.87,76885.86,44.7,-0.85459,0.0004,7.37341]
[1779467601651,17.87,76882.65,44.7,-0.85588,0.00039,7.32898]
[1779467603665,17.86,76881.07,44.7,-0.85656,0.00039,7.30564]
[1779467605680,17.86,76876.05,44.7,-0.85858,0.00039,7.23527]
[1779467606687,17.86,76871.09,44.7,-0.86053,0.00039,7.16698]
[1779467607694,17.86,76868.51,44.7,-0.86155,0.00038,7.13108]
[1779467613736,17.84,76867.83,44.7,-0.86209,0.00038,7.10815]
[1779467618771,17.84,76865.74,44.7,-0.86301,0.00038,7.07561]
[1779467620258,17.84,76865.74,44.7,-0.86301,0.00038,7.07561]
[1779467620784,17.83,76861.88,44.7,-0.86452,0.00038,7.02176]
[1779467621928,17.83,76861.88,44.7,-0.86452,0.00038,7.02176]
[1779467627900,17.82,76861.11,44.7,-0.86493,0.00038,7.00704]
[1779467628842,17.82,76857.33,44.7,-0.86639,0.00037,6.95451]
[1779467630856,17.82,76852.82,44.7,-0.86811,0.00037,6.89236]
[1779467631863,17.82,76850.4,44.7,-0.86902,0.00037,6.85916]
[1779467637224,17.81,76849.83,44.7,-0.86929,0.00037,6.84944]
[1779467637595,17.81,76849.83,44.7,-0.86929,0.00037,6.84944]
[1779467638911,17.81,76852.25,44.7,-0.86844,0.00037,6.88057]
[1779467642939,17.81,76850.28,44.7,-0.86923,0.00037,6.8519]
[1779467643947,17.8,76846.2,44.7,-0.87074,0.00037,6.79643]
[1779467645961,17.8,76843.16,44.7,-0.87188,0.00036,6.7547]
[1779467646968,17.8,76838.24,44.7,-0.87367,0.00036,6.68827]
[1779467647975,17.8,76835.91,44.7,-0.87452,0.00036,6.65676]
[1779467648982,17.8,76833.56,44.7,-0.87537,0.00036,6.62506]
[1779467649939,17.8,76833.56,44.7,-0.87537,0.00036,6.62506]
[1779467649988,17.8,76833.64,44.7,-0.87535,0.00036,6.62594]
[1779467652029,17.8,76832.91,44.7,-0.87561,0.00036,6.61598]
[1779467652064,17.8,76832.59,44.7,-0.87573,0.00036,6.61152]
[1779467658637,17.8,76833.23,44.7,-0.87553,0.00036,6.61917]
[1779467666318,17.79,76834.05,44.7,-0.87527,0.00036,6.62866]
[1779467666360,17.79,76836.37,44.7,-0.87445,0.00036,6.65953]
[1779467668116,17.79,76834.88,44.7,-0.87499,0.00036,6.63907]
[1779467673151,17.79,76833.72,44.7,-0.87557,0.00036,6.61411]
[1779467678187,17.79,76833.49,44.7,-0.87568,0.00036,6.61006]
[1779467683222,17.79,76833.49,44.7,-0.8757,0.00036,6.60908]
[1779467688257,17.79,76833.59,44.7,-0.87569,0.00036,6.60946]
[1779467694298,17.78,76833.7,44.7,-0.87568,0.00036,6.60978]
[1779467699335,17.78,76833.79,44.7,-0.87568,0.00036,6.61003]
[1779467704370,17.78,76833.59,44.7,-0.87577,0.00036,6.60641]
[1779467709584,17.78,76833.79,44.7,-0.87572,0.00036,6.60835]
[1779467715447,17.78,76833.02,44.7,-0.87603,0.00036,6.59676]
[1779467716454,17.78,76831.47,44.7,-0.87659,0.00036,6.57584]
[1779467718847,17.77,76830.87,44.7,-0.87682,0.00036,6.56737]
[1779467719475,17.77,76824.71,44.7,-0.879,0.00035,6.48499]
[1779467720481,17.77,76821.61,44.7,-0.88008,0.00035,6.44368]
[1779467722496,17.77,76824.49,44.7,-0.87907,0.00035,6.48213]
[1779467726611,17.77,76825.78,44.7,-0.87862,0.00035,6.49922]
[1779467727534,17.77,76821.72,44.7,-0.88006,0.00035,6.44453]
[1779467728542,17.77,76816.78,44.7,-0.88178,0.00035,6.37891]
[1779467731465,17.77,76815.44,44.7,-0.88223,0.00034,6.36139]
[1779467731521,17.77,76815.44,44.7,-0.88223,0.00034,6.36139]
[1779467731648,17.77,76815.44,44.7,-0.88223,0.00034,6.36139]
[1779467731749,17.77,76810.83,44.7,-0.88395,0.00034,6.29164]
[1779467732569,17.77,76802.75,44.7,-0.88669,0.00034,6.18479]
[1779467733576,17.77,76798.98,44.7,-0.88796,0.00033,6.13512]
[1779467734029,17.77,76798.98,44.7,-0.88796,0.00033,6.13512]
[1779467740640,17.77,76795.6,44.7,-0.8891,0.00033,6.09024]
[1779467741647,17.77,76792.2,44.7,-0.89022,0.00033,6.04569]
[1779467742654,17.77,76790.48,44.7,-0.89078,0.00033,6.0233]
[1779467746682,17.77,76794.88,44.7,-0.88933,0.00033,6.08106]
[1779467750710,17.77,76796.65,44.7,-0.88874,0.00033,6.1042]
[1779467751717,17.77,76798.9,44.7,-0.888,0.00033,6.13366]
[1779467752725,17.77,76800.88,44.7,-0.88734,0.00033,6.15957]
[1779467754739,17.77,76802.38,44.7,-0.88684,0.00034,6.17904]
[1779467759774,17.77,76801.92,44.7,-0.88701,0.00033,6.1723]
[1779467764808,17.77,76805.36,44.7,-0.88588,0.00034,6.21677]
[1779467765816,17.77,76807.88,44.7,-0.88503,0.00034,6.24978]
[1779467769844,17.76,76809.47,44.7,-0.88452,0.00034,6.26971]
[1779467773872,17.76,76810.99,44.7,-0.88403,0.00034,6.28861]
[1779467778907,17.76,76810.35,44.7,-0.88429,0.00034,6.27859]
[1779467779913,17.76,76803.78,44.7,-0.88652,0.00034,6.19162]
[1779467780921,17.76,76799.79,44.7,-0.88786,0.00033,6.13899]
[1779467781928,17.76,76797.54,44.7,-0.88861,0.00033,6.10937]
[1779467783942,17.76,76800.86,44.7,-0.88751,0.00033,6.15281]
[1779467787970,17.76,76804.76,44.7,-0.88621,0.00034,6.20363]
[1779467793005,17.75,76805.9,44.7,-0.88598,0.00034,6.2094]
[1779467798040,17.75,76805.76,44.7,-0.88606,0.00034,6.20653]
[1779467802068,17.75,76800.26,44.7,-0.88792,0.00033,6.13337]
[1779467803075,17.75,76798.87,44.7,-0.88839,0.00033,6.11502]
[1779467808110,17.75,76799.2,44.7,-0.88829,0.00033,6.11893]
[1779467810124,17.75,76800.7,44.7,-0.88779,0.00033,6.13842]
[1779467811131,17.75,76808.64,44.7,-0.88512,0.00034,6.24285]
[1779467812138,17.75,76811.04,44.7,-0.88431,0.00034,6.2743]
[1779467817173,17.75,76810.34,44.7,-0.88459,0.00034,6.26348]
[1779467822724,17.74,76810.6,44.7,-0.88457,0.00034,6.2642]
[1779467823215,17.74,76813.38,44.7,-0.88366,0.00034,6.29965]
[1779467824221,17.74,76821.23,44.7,-0.88096,0.00035,6.40357]
[1779467825229,17.74,76823.61,44.7,-0.88014,0.00035,6.43479]
[1779467829832,17.74,76824.07,44.7,-0.87999,0.00035,6.44024]
[1779467829257,17.73,76825.53,44.7,-0.87948,0.00035,6.45964]
[1779467830025,17.73,76825.53,44.7,-0.87948,0.00035,6.45964]
[1779467835299,17.73,76826.55,44.7,-0.87919,0.00035,6.47078]
[1779467836305,17.73,76828.37,44.7,-0.87856,0.00035,6.49453]
[1779467840334,17.72,76830.98,44.7,-0.87771,0.00036,6.52701]
[1779467842348,17.72,76832.63,44.7,-0.87715,0.00036,6.54781]
[1779467845368,17.72,76834.39,44.7,-0.87658,0.00036,6.56936]
[1779467846029,17.72,76834.39,44.7,-0.87658,0.00036,6.56936]
[1779467846769,17.72,76834.39,44.7,-0.87658,0.00036,6.56936]
[1779467846871,17.71,76834.57,44.7,-0.87655,0.00036,6.57037]
[1779467847383,17.71,76838.58,44.7,-0.87511,0.00036,6.62426]
[1779467848390,17.71,76843.99,44.7,-0.87316,0.00036,6.6969]
[1779467849396,17.71,76845.65,44.7,-0.87256,0.00037,6.71897]
[1779467853424,17.71,76847.21,44.7,-0.87216,0.00037,6.73026]
[1779467857452,17.71,76852.75,44.7,-0.87015,0.00037,6.80371]
[1779467862488,17.7,76853.43,44.7,-0.86996,0.00037,6.81072]
[1779467868529,17.7,76853.47,44.7,-0.87002,0.00037,6.80861]
[1779467871551,17.7,76856.25,44.7,-0.86902,0.00037,6.84502]
[1779467872558,17.69,76859.32,44.7,-0.86788,0.00038,6.88628]
[1779467874672,17.69,76860.04,44.7,-0.86763,0.00038,6.89559]
[1779467874696,17.69,76860.04,44.7,-0.86763,0.00038,6.89559]
[1779467876589,17.69,76863.51,44.7,-0.86636,0.00038,6.94116]
[1779467877261,17.69,76863.51,44.7,-0.86636,0.00038,6.94116]
[1779467882631,17.68,76863.92,44.7,-0.86631,0.00038,6.94311]
[1779467883638,17.68,76866.34,44.7,-0.86542,0.00038,6.97485]
[1779467885760,17.68,76866.67,44.7,-0.86532,0.00038,6.9787]
[1779467886658,17.68,76869.48,44.7,-0.86428,0.00038,7.01572]
[1779467891694,17.67,76869.75,44.7,-0.86428,0.00038,7.01587]
[1779467896728,17.66,76870.16,44.7,-0.86422,0.00038,7.01796]
[1779467901764,17.65,76868.02,44.7,-0.86513,0.00038,6.98529]
[1779467903778,17.65,76870.32,44.7,-0.86429,0.00038,7.01539]
[1779467908813,17.64,76870.52,44.7,-0.86431,0.00038,7.01474]
[1779467916869,17.63,76869.88,44.7,-0.86484,0.00038,6.99219]
[1779467921903,17.63,76868.91,44.7,-0.8653,0.00038,6.97565]
[1779467926941,17.62,76862.55,44.7,-0.86782,0.00038,6.8852]
[1779467931974,17.61,76862.41,44.7,-0.86795,0.00038,6.88024]
[1779467932981,17.61,76860.52,44.7,-0.86868,0.00038,6.85395]
[1779467939022,17.61,76861.04,44.7,-0.86856,0.00038,6.85824]
[1779467940042,17.61,76862.92,44.7,-0.86787,0.00038,6.88342]
[1779467944529,17.6,76861.96,44.7,-0.86827,0.00038,6.86879]
[1779467945065,17.6,76852.55,44.7,-0.87181,0.00037,6.73959]
[1779467946072,17.6,76844.58,44.7,-0.87475,0.00036,6.63109]
[1779467947079,17.6,76841.47,44.7,-0.87589,0.00036,6.58833]
[1779467952114,17.59,76840.42,44.7,-0.87636,0.00036,6.57109]
[1779467957148,17.59,76838.13,44.7,-0.87723,0.00036,6.53829]
[1779467958155,17.59,76834.94,44.7,-0.87839,0.00036,6.49467]
[1779467963194,17.58,76835.16,44.7,-0.87838,0.00036,6.49512]
[1779467966215,17.58,76830.57,44.7,-0.88005,0.00035,6.43175]
[1779467968229,17.58,76827.14,44.7,-0.88128,0.00035,6.38476]
[1779467973264,17.57,76827.38,44.7,-0.88138,0.00035,6.37769]
[1779467978301,17.57,76826.62,44.7,-0.88169,0.00035,6.36562]
[1779467983336,17.57,76826.95,44.7,-0.88162,0.00035,6.36841]
[1779467989377,17.57,76826.62,44.7,-0.88172,0.00035,6.36441]
[1779467995419,17.57,76825.79,44.7,-0.88202,0.00035,6.35291]
[1779468001462,17.56,76825.74,44.7,-0.88207,0.00035,6.35117]
[1779468004435,17.56,76824.97,44.7,-0.88235,0.00035,6.34048]
[1779468004857,17.56,76824.97,44.7,-0.88235,0.00035,6.34048]
[1779468006038,17.56,76825.04,44.7,-0.88232,0.00035,6.34165]
[1779468013546,17.56,76828.1,44.7,-0.88125,0.00035,6.38244]
[1779468015560,17.56,76831.13,44.7,-0.88018,0.00035,6.42327]
[1779468020595,17.56,76835.61,44.7,-0.87859,0.00036,6.48365]
[1779468021602,17.56,76839.05,44.7,-0.87736,0.00036,6.53005]
[1779468024623,17.56,76840.99,44.7,-0.87667,0.00036,6.55592]
[1779468029659,17.56,76842.46,44.7,-0.87616,0.00036,6.57512]
[1779468034694,17.56,76842.51,44.7,-0.87628,0.00036,6.56696]
[1779468039729,17.56,76845.29,44.7,-0.87528,0.00036,6.60421]
[1779468045771,17.56,76846.03,44.7,-0.87503,0.00036,6.61348]
[1779468050806,17.56,76845.86,44.7,-0.87512,0.00036,6.61039]
[1779468059873,17.55,76845.27,44.7,-0.87536,0.00036,6.60129]
[1779468060880,17.55,76836.82,44.7,-0.87841,0.00036,6.48678]
[1779468062894,17.55,76835.09,44.7,-0.87903,0.00036,6.46355]
[1779468063901,17.56,76837.59,44.7,-0.87813,0.00036,6.4974]
[1779468065915,17.56,76841.17,44.7,-0.87684,0.00036,6.54587]
[1779468070951,17.55,76841.44,44.7,-0.87675,0.00036,6.54935]
[1779468072965,17.55,76843.03,44.7,-0.87618,0.00036,6.5708]
[1779468073972,17.55,76847.07,44.7,-0.87471,0.00037,6.62555]
[1779468075986,17.55,76851.28,44.7,-0.87317,0.00037,6.68251]
[1779468081036,17.55,76851.83,44.7,-0.87299,0.00037,6.68902]
[1779468086073,17.55,76854.92,44.7,-0.87188,0.00037,6.73013]
[1779468087080,17.55,76857.6,44.7,-0.87089,0.00037,6.76644]
[1779468092164,17.55,76858.84,44.7,-0.87059,0.00037,6.77373]
[1779468096143,17.54,76854.83,44.7,-0.87212,0.00037,6.7175]
[1779468101178,17.54,76856.91,44.7,-0.87138,0.00037,6.7446]
[1779468105206,17.54,76852.27,44.7,-0.87314,0.00037,6.68026]
[1779468106842,17.54,76850.61,44.7,-0.87375,0.00037,6.65747]
[1779468112255,17.54,76851.23,44.7,-0.87355,0.00037,6.66497]
[1779468117302,17.54,76852.1,44.7,-0.87325,0.00037,6.67603]
[1779468118309,17.54,76854.18,44.7,-0.87249,0.00037,6.7042]
[1779468121330,17.53,76852.28,44.7,-0.87321,0.00037,6.67765]
[1779468126114,17.53,76854.25,44.7,-0.8725,0.00037,6.7036]
[1779468131213,17.53,76855.24,44.7,-0.87215,0.00037,6.71645]
[1779468134422,17.53,76857.12,44.7,-0.87149,0.00037,6.74095]
[1779468139458,17.53,76857.56,44.7,-0.87136,0.00037,6.74565]
[1779468144494,17.52,76856.57,44.7,-0.87176,0.00037,6.73082]
[1779468149529,17.52,76856.93,44.7,-0.87166,0.00037,6.73456]
[1779468155209,17.52,76856.99,44.7,-0.8718,0.00037,6.72598]
[1779468160608,17.52,76856.4,44.7,-0.87206,0.00037,6.71633]
[1779468162622,17.51,76853.37,44.7,-0.87319,0.00037,6.67455]
[1779468163628,17.51,76850.48,44.7,-0.87426,0.00037,6.635]
[1779468168665,17.51,76849.84,44.7,-0.87451,0.00037,6.62579]
[1779468173700,17.51,76849.14,44.7,-0.87478,0.00037,6.61583]
[1779468178735,17.51,76848.15,44.7,-0.87516,0.00037,6.60194]
[1779468183770,17.51,76848.49,44.7,-0.87504,0.00037,6.60629]
[1779468188805,17.51,76848.4,44.7,-0.87508,0.00037,6.6047]
[1779468192833,17.51,76845.81,44.7,-0.87604,0.00036,6.56915]
[1779468193840,17.51,76837.85,44.7,-0.87891,0.00036,6.46113]
[1779468194847,17.51,76834.91,44.7,-0.87996,0.00036,6.42135]
[1779468196861,17.51,76834.82,44.7,-0.87999,0.00036,6.42042]
[1779468197868,17.51,76832.96,44.7,-0.88064,0.00035,6.39549]
[1779468198875,17.51,76830.87,44.7,-0.88138,0.00035,6.36748]
[1779468199882,17.51,76824.98,44.7,-0.88346,0.00035,6.2879]
[1779468204917,17.51,76823.6,44.7,-0.88397,0.00035,6.26825]
[1779468207939,17.51,76820.81,44.7,-0.8849,0.00035,6.23197]
[1779468208946,17.51,76818.34,44.7,-0.88576,0.00034,6.19872]
[1779468213981,17.51,76819.11,44.7,-0.88556,0.00034,6.20304]
[1779468218009,17.51,76814.87,44.7,-0.88702,0.00034,6.14632]
[1779468227072,17.51,76815.25,44.7,-0.8869,0.00034,6.15079]
[1779468232108,17.51,76815.14,44.7,-0.88695,0.00034,6.14894]
[1779468233115,17.51,76816.78,44.7,-0.88639,0.00034,6.17089]
[1779468238150,17.51,76816.28,44.7,-0.88655,0.00034,6.16474]
[1779468240164,17.51,76818.49,44.7,-0.88577,0.00034,6.19499]
[1779468245199,17.52,76819.85,44.7,-0.88526,0.00034,6.21474]
[1779468246206,17.52,76821.94,44.7,-0.88453,0.00035,6.24302]
[1779468247213,17.52,76827.7,44.7,-0.88252,0.00035,6.32056]
[1779468252248,17.52,76827.96,44.7,-0.88241,0.00035,6.32475]
[1779468256275,17.52,76826.05,44.7,-0.88307,0.00035,6.29923]
[1779468261311,17.52,76826.02,44.7,-0.88312,0.00035,6.29738]
[1779468266346,17.52,76826.48,44.7,-0.88297,0.00035,6.30324]
[1779468271381,17.52,76826.65,44.7,-0.883,0.00035,6.29847]
[1779468275026,17.52,76826.02,44.7,-0.88321,0.00035,6.29055]
[1779468278172,17.52,76825.1,44.7,-0.88351,0.00035,6.27903]
[1779468278593,17.52,76825.26,44.7,-0.88344,0.00035,6.28176]
[1779468279437,17.52,76819.41,44.7,-0.88547,0.00034,6.20315]
[1779468280444,17.52,76814.51,44.7,-0.88716,0.00034,6.13761]
[1779468282469,17.52,76814.85,44.7,-0.88704,0.00034,6.14207]
[1779468283482,17.52,76814.32,44.7,-0.88723,0.00034,6.13493]
[1779468283579,17.52,76811.13,44.7,-0.88831,0.00034,6.09242]
[1779468285483,17.52,76814.88,44.7,-0.88704,0.00034,6.14229]
[1779468288504,17.52,76812.41,44.7,-0.88788,0.00034,6.10919]
[1779468294546,17.52,76813.23,44.7,-0.88761,0.00034,6.1198]
[1779468299581,17.52,76813.34,44.7,-0.88758,0.00034,6.121]
[1779468303609,17.52,76816.46,44.7,-0.88651,0.00034,6.16286]
[1779468304616,17.52,76818.17,44.7,-0.88591,0.00034,6.18613]
[1779468306630,17.52,76823.71,44.7,-0.88398,0.00035,6.26105]
[1779468308644,17.52,76826.17,44.7,-0.8831,0.00035,6.29462]
[1779468313679,17.53,76827.22,44.7,-0.8827,0.00035,6.30998]
[1779468318713,17.53,76829.37,44.7,-0.88191,0.00035,6.34011]
[1779468319720,17.53,76831.15,44.7,-0.88128,0.00035,6.36427]
[1779468320728,17.53,76833.19,44.7,-0.88055,0.00035,6.39192]
[1779468325763,17.53,76833.45,44.7,-0.88045,0.00035,6.39599]
[1779468330798,17.53,76834.12,44.7,-0.88019,0.00036,6.40569]
[1779468335832,17.53,76832.39,44.7,-0.88092,0.00035,6.3747]
[1779468336840,17.53,76823.84,44.7,-0.88391,0.00035,6.26002]
[1779468337847,17.54,76820.72,44.7,-0.88499,0.00035,6.21861]
[1779468340868,17.54,76817.97,44.7,-0.8859,0.00034,6.18309]
[1779468345902,17.54,76818.34,44.7,-0.88572,0.00034,6.19019]
[1779468349931,17.54,76812.38,44.7,-0.88773,0.00034,6.11195]
[1779468352952,17.54,76817.16,44.7,-0.8861,0.00034,6.17544]
[1779468353959,17.54,76820.4,44.7,-0.88499,0.00035,6.21855]
[1779468357986,17.54,76822.0,44.7,-0.88445,0.00035,6.23913]
[1779468358994,17.54,76819.47,44.7,-0.88533,0.00034,6.2051]
[1779468360001,17.54,76817.67,44.7,-0.88596,0.00034,6.18084]
[1779468364028,17.54,76819.88,44.7,-0.88522,0.00034,6.20969]
[1779468368057,17.54,76821.55,44.7,-0.88466,0.00035,6.23122]
[1779468371078,17.54,76825.97,44.7,-0.88314,0.00035,6.28972]
[1779468372085,17.54,76829.78,44.7,-0.88181,0.00035,6.34066]
[1779468373092,17.54,76835.84,44.7,-0.87965,0.00036,6.42252]
[1779468373828,17.54,76835.84,44.7,-0.87965,0.00036,6.42252]
[1779468374099,17.54,76842.26,44.7,-0.87735,0.00036,6.50948]
[1779468375106,17.54,76847.94,44.7,-0.87528,0.00037,6.58657]
[1779468376113,17.54,76849.7,44.7,-0.87464,0.00037,6.61041]
[1779468377121,17.54,76853.9,44.7,-0.87309,0.00037,6.66741]
[1779468378128,17.54,76858.21,44.7,-0.8715,0.00037,6.726]
[1779468379134,17.54,76860.82,44.7,-0.87053,0.00038,6.76138]
[1779468380142,17.53,76862.87,44.7,-0.86976,0.00038,6.78908]
[1779468385177,17.53,76862.75,44.7,-0.86987,0.00038,6.7854]
[1779468388303,17.53,76863.07,44.7,-0.86978,0.00038,6.78855]
[1779468388404,17.53,76867.76,44.7,-0.86801,0.00038,6.85239]
[1779468389205,17.53,76875.59,44.7,-0.86501,0.00039,6.96007]
[1779468391219,17.53,76877.05,44.7,-0.86458,0.00039,6.97163]
[1779468392027,17.53,76877.05,44.7,-0.86458,0.00039,6.97163]
[1779468392226,17.53,76878.86,44.7,-0.86387,0.00039,6.99651]
[1779468393357,17.53,76880.84,44.7,-0.86311,0.00039,7.02372]
[1779468396254,17.53,76876.06,44.7,-0.86497,0.00039,6.95762]
[1779468397261,17.53,76872.0,44.7,-0.86655,0.00038,6.90119]
[1779468402299,17.52,76870.43,44.7,-0.86723,0.00038,6.87696]
[1779468406331,17.52,76864.42,44.7,-0.86957,0.00038,6.79246]
[1779468407338,17.52,76868.2,44.7,-0.86815,0.00038,6.84387]
[1779468408344,17.51,76872.56,44.7,-0.86649,0.00038,6.90337]
[1779468409352,17.51,76874.99,44.7,-0.86557,0.00039,6.93633]
[1779468414387,17.51,76876.36,44.7,-0.86511,0.00039,6.95264]
[1779468419422,17.5,76873.12,44.7,-0.86643,0.00038,6.90547]
[1779468420429,17.5,76870.69,44.7,-0.86738,0.00038,6.87151]
[1779468426472,17.5,76867.38,44.7,-0.86873,0.00038,6.8231]
[1779468427480,17.49,76864.86,44.7,-0.86969,0.00038,6.78809]
[1779468432514,17.49,76863.48,44.7,-0.87027,0.00038,6.76727]
[1779468437549,17.49,76863.08,44.7,-0.87047,0.00038,6.76002]
[1779468442584,17.48,76863.45,44.7,-0.87038,0.00038,6.76333]
[1779468447618,17.48,76864.29,44.7,-0.87011,0.00038,6.77299]
[1779468452654,17.48,76864.07,44.7,-0.87037,0.00038,6.75972]
[1779468457690,17.47,76863.34,44.7,-0.8707,0.00038,6.74795]
[1779468462725,17.47,76863.14,44.7,-0.87082,0.00038,6.74351]
[1779468468767,17.47,76864.26,44.7,-0.87045,0.00038,6.75692]
[1779468473802,17.46,76862.92,44.7,-0.87101,0.00038,6.73681]
[1779468477829,17.46,76856.92,44.7,-0.87328,0.00037,6.65335]
[1779468480851,17.46,76858.58,44.7,-0.87268,0.00037,6.67548]
[1779468482865,17.46,76860.78,44.7,-0.87187,0.00037,6.70511]
[1779468486893,17.46,76863.56,44.7,-0.87086,0.00038,6.74209]
[1779468491928,17.45,76862.88,44.7,-0.87116,0.00038,6.73113]
[1779468496964,17.45,76863.19,44.7,-0.87109,0.00038,6.73382]
[1779468501998,17.45,76863.41,44.7,-0.87105,0.00038,6.73523]
[1779468504014,17.44,76865.75,44.7,-0.87018,0.00038,6.76673]
[1779468509048,17.44,76866.11,44.7,-0.8701,0.00038,6.76984]
[1779468512069,17.44,76868.66,44.7,-0.86929,0.00038,6.79536]
[1779468513076,17.44,76871.0,44.7,-0.86841,0.00038,6.82719]
[1779468515090,17.44,76876.72,44.7,-0.86624,0.00039,6.90523]
[1779468520126,17.43,76877.37,44.7,-0.86606,0.00039,6.91152]
[1779468525161,17.42,76877.47,44.7,-0.8661,0.00039,6.91027]
[1779468530196,17.42,76877.67,44.7,-0.86609,0.00039,6.91043]
[1779468532210,17.42,76874.68,44.7,-0.86728,0.00038,6.86808]
[1779468536238,17.41,76872.44,44.7,-0.86819,0.00038,6.83531]
[1779468540266,17.41,76869.12,44.7,-0.8695,0.00038,6.78785]
[1779468545301,17.41,76864.58,44.7,-0.87127,0.00038,6.72354]
[1779468546308,17.41,76861.96,44.7,-0.87227,0.00038,6.68719]
[1779468548322,17.41,76859.63,44.7,-0.87315,0.00037,6.6547]
[1779468552350,17.4,76857.92,44.7,-0.87381,0.00037,6.63055]
[1779468555371,17.4,76859.81,44.7,-0.87312,0.00037,6.65586]
[1779468560406,17.4,76859.64,44.7,-0.87321,0.00037,6.65255]
[1779468563427,17.4,76861.41,44.7,-0.87257,0.00037,6.67627]
[1779468565441,17.4,76863.59,44.7,-0.87176,0.00038,6.70577]
[1779468570476,17.4,76866.45,44.7,-0.87072,0.00038,6.74383]
[1779468571483,17.4,76867.82,44.7,-0.87034,0.00038,6.75393]
[1779468576518,17.39,76869.79,44.7,-0.86964,0.00038,6.77941]
[1779468581553,17.39,76868.63,44.7,-0.87013,0.00038,6.76168]
[1779468586589,17.38,76870.02,44.7,-0.86964,0.00038,6.77919]
[1779468588603,17.38,76871.96,44.7,-0.86892,0.00038,6.80526]
[1779468592630,17.38,76873.9,44.7,-0.86822,0.00038,6.83051]
[1779468597666,17.38,76873.24,44.7,-0.86853,0.00038,6.81937]
[1779468599679,17.37,76874.92,44.7,-0.86791,0.00038,6.84184]
[1779468602701,17.37,76876.94,44.7,-0.86716,0.00039,6.86856]
[1779468603708,17.37,76879.86,44.7,-0.86603,0.00039,6.9092]
[1779468604715,17.37,76881.84,44.7,-0.86525,0.00039,6.93679]
[1779468606729,17.37,76883.93,44.7,-0.86443,0.00039,6.966]
[1779468607736,17.37,76888.03,44.7,-0.86281,0.00039,7.02302]
[1779468609753,17.37,76890.07,44.7,-0.86201,0.0004,7.05136]
[1779468614788,17.37,76890.45,44.7,-0.86187,0.0004,7.05634]
[1779468619823,17.37,76890.69,44.7,-0.86178,0.0004,7.05947]
[1779468621836,17.37,76892.41,44.7,-0.8611,0.0004,7.08331]
[1779468623851,17.37,76895.51,44.7,-0.85986,0.0004,7.12636]
[1779468628887,17.37,76896.57,44.7,-0.85945,0.0004,7.14051]
[1779468631908,17.37,76898.71,44.7,-0.85874,0.0004,7.16142]
[1779468636944,17.37,76899.32,44.7,-0.85851,0.0004,7.16912]
[1779468641979,17.37,76901.69,44.7,-0.85758,0.00041,7.20131]
[1779468647014,17.36,76900.9,44.7,-0.85793,0.0004,7.18936]
[1779468652049,17.36,76900.42,44.7,-0.85815,0.0004,7.18183]
[1779468657083,17.36,76900.45,44.7,-0.85816,0.0004,7.18138]
[1779468659097,17.36,76898.46,44.7,-0.85897,0.0004,7.15334]
[1779468662121,17.36,76900.75,44.7,-0.85806,0.0004,7.18494]
[1779468664135,17.36,76903.5,44.7,-0.85695,0.00041,7.22303]
[1779468667156,17.36,76905.22,44.7,-0.85627,0.00041,7.24649]
[1779468670177,17.36,76907.44,44.7,-0.85538,0.00041,7.27686]
[1779468672190,17.35,76909.95,44.7,-0.85436,0.00041,7.31145]
[1779468674204,17.35,76911.77,44.7,-0.85363,0.00041,7.33629]
[1779468679240,17.35,76912.27,44.7,-0.85348,0.00041,7.3416]
[1779468683269,17.35,76914.39,44.7,-0.85264,0.00042,7.36993]
[1779468686120,17.35,76915.83,44.7,-0.85206,0.00042,7.38933]
[1779468686331,17.35,76915.83,44.7,-0.85206,0.00042,7.38933]
[1779468686432,17.34,76915.87,44.7,-0.85206,0.00042,7.38949]
[1779468687359,17.34,76915.87,44.7,-0.85206,0.00042,7.38949]
[1779468687371,17.34,76915.87,44.7,-0.85206,0.00042,7.38949]
[1779468687414,17.34,76918.49,44.7,-0.85098,0.00042,7.42582]
[1779468688304,17.34,76921.77,44.7,-0.8496,0.00042,7.4717]
[1779468689311,17.34,76923.42,44.7,-0.84891,0.00042,7.49467]
[1779468693457,17.34,76921.68,44.7,-0.8498,0.00042,7.46107]
[1779468703411,17.34,76921.53,44.7,-0.84993,0.00042,7.45687]
[1779468704418,17.34,76918.55,44.7,-0.85118,0.00042,7.41484]
[1779468708446,17.33,76915.59,44.7,-0.85245,0.00042,7.37238]
[1779468710460,17.33,76912.37,44.7,-0.85381,0.00041,7.32633]
[1779468711466,17.33,76910.36,44.7,-0.85465,0.00041,7.29775]
[1779468715495,17.33,76908.52,44.7,-0.85545,0.00041,7.2706]
[1779468721537,17.32,76909.03,44.7,-0.8553,0.00041,7.2756]
[1779468724562,17.32,76907.37,44.7,-0.85601,0.00041,7.25145]
[1779468726576,17.32,76909.05,44.7,-0.85534,0.00041,7.27443]
[1779468728549,17.32,76909.34,44.7,-0.85523,0.00041,7.2782]
[1779468728590,17.32,76911.5,44.7,-0.85435,0.00041,7.30818]
[1779468733625,17.32,76912.53,44.7,-0.85397,0.00041,7.32092]
[1779468738660,17.31,76912.09,44.7,-0.8542,0.00041,7.31304]
[1779468743696,17.31,76910.99,44.7,-0.85471,0.00041,7.29597]
[1779468744703,17.31,76908.22,44.7,-0.85585,0.00041,7.25682]
[1779468746717,17.31,76906.7,44.7,-0.85649,0.00041,7.23504]
[1779468748731,17.31,76908.86,44.7,-0.85562,0.00041,7.26487]
[1779468753765,17.3,76908.19,44.7,-0.85606,0.00041,7.24567]
[1779468754773,17.3,76905.65,44.7,-0.85711,0.00041,7.20982]
[1779468755780,17.3,76903.78,44.7,-0.85788,0.00041,7.18343]
[1779468760815,17.3,76903.15,44.7,-0.85816,0.00041,7.17382]
[1779468761822,17.3,76900.46,44.7,-0.85925,0.0004,7.136]
[1779468766857,17.3,76902.0,44.7,-0.85865,0.00041,7.157]
[1779468769878,17.3,76903.89,44.7,-0.85789,0.00041,7.18304]
[1779468774915,17.3,76902.93,44.7,-0.85831,0.00041,7.16869]
[1779468779950,17.3,76902.95,44.7,-0.85832,0.00041,7.16814]
[1779468784988,17.29,76904.83,44.7,-0.85764,0.00041,7.19184]
[1779468787002,17.29,76906.67,44.7,-0.85691,0.00041,7.21663]
[1779468789016,17.29,76908.24,44.7,-0.85629,0.00041,7.23819]
[1779468791031,17.29,76910.01,44.7,-0.85557,0.00041,7.26252]
[1779468794052,17.28,76911.55,44.7,-0.85496,0.00041,7.28327]
[1779468796066,17.28,76913.41,44.7,-0.85421,0.00041,7.30878]
[1779468801101,17.28,76913.78,44.7,-0.85411,0.00041,7.31231]
[1779468806137,17.28,76914.97,44.7,-0.85367,0.00042,7.32734]
[1779468811171,17.27,76915.06,44.7,-0.85381,0.00042,7.31834]
[1779468814192,17.27,76916.74,44.7,-0.85315,0.00042,7.34098]
[1779468815200,17.27,76918.68,44.7,-0.85235,0.00042,7.36792]
[1779468816207,17.27,76920.62,44.7,-0.85154,0.00042,7.39485]
[1779468821242,17.26,76917.15,44.7,-0.85306,0.00042,7.34389]
[1779468822248,17.26,76914.08,44.7,-0.85435,0.00041,7.30033]
[1779468828291,17.26,76913.45,44.7,-0.85466,0.00041,7.28972]
[1779468832319,17.26,76915.15,44.7,-0.85399,0.00042,7.3125]
[1779468837353,17.25,76915.2,44.7,-0.85401,0.00042,7.3117]
[1779468842389,17.25,76916.82,44.7,-0.85339,0.00042,7.33294]
[1779468844403,17.25,76914.51,44.7,-0.85437,0.00042,7.29974]
[1779468845409,17.25,76911.96,44.7,-0.85543,0.00041,7.26356]
[1779468849438,17.25,76907.83,44.7,-0.85716,0.00041,7.20455]
[1779468850445,17.25,76906.24,44.7,-0.85781,0.00041,7.18204]
[1779468855480,17.24,76905.77,44.7,-0.85806,0.00041,7.17351]
[1779468860514,17.23,76905.7,44.7,-0.8582,0.00041,7.16881]
[1779468863125,17.23,76905.64,44.7,-0.85826,0.00041,7.16649]
[1779468864543,17.23,76903.16,44.7,-0.85932,0.00041,7.13016]
[1779468869823,17.22,76904.45,44.7,-0.85887,0.00041,7.14546]
[1779468877652,17.21,76904.62,44.7,-0.85912,0.00041,7.13293]
[1779468882680,17.2,76905.03,44.7,-0.85906,0.00041,7.13521]
[1779468887715,17.19,76905.14,44.7,-0.85912,0.00041,7.13328]
[1779468888721,17.19,76907.56,44.7,-0.85817,0.00041,7.166]
[1779468889729,17.19,76909.91,44.7,-0.85723,0.00041,7.1984]
[1779468893757,17.19,76912.31,44.7,-0.85631,0.00041,7.22978]
[1779468898792,17.18,76913.6,44.7,-0.85581,0.00041,7.24691]
[1779468903826,17.18,76914.56,44.7,-0.85544,0.00041,7.25929]
[1779468906848,17.18,76912.89,44.7,-0.85616,0.00041,7.23497]
[1779468911882,17.18,76912.56,44.7,-0.85633,0.00041,7.22913]
[1779468912890,17.18,76909.44,44.7,-0.85762,0.00041,7.18486]
[1779468913338,17.18,76909.44,44.7,-0.85762,0.00041,7.18486]
[1779468925982,17.16,76908.94,44.7,-0.858,0.00041,7.17168]
[1779468926988,17.16,76911.65,44.7,-0.85691,0.00041,7.20921]
[1779468931016,17.16,76913.38,44.7,-0.85643,0.00041,7.22189]
[1779468933030,17.15,76915.05,44.7,-0.85578,0.00042,7.24387]
[1779468938066,17.14,76915.46,44.7,-0.85574,0.00042,7.24543]
[1779468943101,17.13,76916.06,44.7,-0.85561,0.00042,7.24972]
[1779468948136,17.13,76915.78,44.7,-0.85585,0.00042,7.24157]
[1779468953171,17.12,76915.2,44.7,-0.85622,0.00042,7.22924]
[1779468958205,17.11,76914.52,44.7,-0.85662,0.00041,7.21556]
[1779468963242,17.1,76913.87,44.7,-0.857,0.00041,7.20234]
[1779468968278,17.09,76913.29,44.7,-0.85736,0.00041,7.19029]
[1779468973313,17.08,76911.98,44.7,-0.85801,0.00041,7.16795]
[1779468974320,17.08,76906.43,44.7,-0.8603,0.00041,7.08854]
[1779468975327,17.08,76902.15,44.7,-0.86206,0.0004,7.02732]
[1779468976334,17.08,76890.01,44.7,-0.86693,0.00039,6.85538]
[1779468977340,17.08,76888.45,44.7,-0.86755,0.00039,6.83309]
[1779468978348,17.08,76886.63,44.7,-0.86827,0.00039,6.80719]
[1779468980362,17.08,76882.7,44.7,-0.86982,0.00039,6.75146]
[1779468981755,17.08,76882.7,44.7,-0.86982,0.00039,6.75146]
[1779468983383,17.08,76877.58,44.7,-0.87182,0.00038,6.67913]
[1779468987411,17.08,76879.98,44.7,-0.8709,0.00039,6.71246]
[1779468988418,17.08,76881.82,44.7,-0.87019,0.00039,6.73817]
[1779468993453,17.07,76881.84,44.7,-0.87034,0.00039,6.72917]
[1779468994460,17.07,76878.96,44.7,-0.87146,0.00039,6.68863]
[1779468999494,17.07,76878.56,44.7,-0.87162,0.00039,6.68264]
[1779469004530,17.07,76879.16,44.7,-0.8714,0.00039,6.69065]
[1779469009564,17.07,76879.16,44.7,-0.87141,0.00039,6.69024]
[1779469014600,17.07,76878.26,44.7,-0.87177,0.00039,6.67724]
[1779469016614,17.07,76879.87,44.7,-0.87115,0.00039,6.69969]
[1779469017620,17.07,76881.5,44.7,-0.87052,0.00039,6.72247]
[1779469020642,17.07,76879.2,44.7,-0.87142,0.00039,6.68982]
[1779469021648,17.07,76876.91,44.7,-0.87231,0.00038,6.65765]
[1779469024670,17.07,76874.37,44.7,-0.87328,0.00038,6.62202]
[1779469026749,17.07,76874.41,44.7,-0.87327,0.00038,6.6226]
[1779469026860,17.07,76861.93,44.7,-0.87797,0.00037,6.44859]
[1779469027697,17.07,76852.16,44.7,-0.88157,0.00036,6.31322]
[1779469028703,17.07,76848.12,44.7,-0.88304,0.00036,6.25737]
[1779469029711,17.07,76849.83,44.7,-0.88241,0.00036,6.28141]
[1779469030539,17.07,76849.83,44.7,-0.88241,0.00036,6.28141]
[1779469033584,17.07,76850.44,44.7,-0.88216,0.00036,6.29087]
[1779469033808,17.07,76851.85,44.7,-0.88162,0.00036,6.31131]
[1779469035753,17.08,76853.39,44.7,-0.88103,0.00037,6.33352]
[1779469038774,17.08,76859.61,44.7,-0.87871,0.00037,6.42093]
[1779469039781,17.08,76863.7,44.7,-0.87718,0.00037,6.47816]
[1779469041795,17.08,76864.21,44.7,-0.87697,0.00037,6.48574]
[1779469044214,17.08,76864.34,44.7,-0.87692,0.00037,6.48793]
[1779469044816,17.08,76865.17,44.7,-0.8766,0.00037,6.49967]
[1779469045823,17.08,76870.71,44.7,-0.87451,0.00038,6.57707]
[1779469046525,17.08,76870.71,44.7,-0.87451,0.00038,6.57707]
[1779469046830,17.08,76872.92,44.7,-0.87366,0.00038,6.6081]
[1779469050858,17.08,76875.78,44.7,-0.87256,0.00038,6.6482]
[1779469057907,17.08,76876.03,44.7,-0.87261,0.00038,6.64306]
[1779469062942,17.08,76877.49,44.7,-0.87205,0.00038,6.66337]
[1779469065963,17.08,76879.91,44.7,-0.87112,0.00039,6.69714]
[1779469070998,17.08,76881.27,44.7,-0.87061,0.00039,6.71574]
[1779469072009,17.08,76883.41,44.7,-0.86978,0.00039,6.74567]
[1779469077043,17.08,76882.15,44.7,-0.87029,0.00039,6.72735]
[1779469082079,17.08,76883.6,44.7,-0.86974,0.00039,6.74707]
[1779469087114,17.08,76883.08,44.7,-0.86996,0.00039,6.73908]
[1779469092149,17.08,76881.77,44.7,-0.87049,0.00039,6.72004]
[1779469097183,17.07,76882.82,44.7,-0.87009,0.00039,6.73424]
[1779469101212,17.07,76884.67,44.7,-0.86939,0.00039,6.75966]
[1779469109267,17.06,76884.65,44.7,-0.86952,0.00039,6.75493]
[1779469114303,17.06,76885.0,44.7,-0.86961,0.00039,6.7479]
[1779469122051,17.05,76884.74,44.7,-0.86977,0.00039,6.74224]
[1779469129414,17.04,76885.24,44.7,-0.8698,0.00039,6.7414]
[1779469134449,17.03,76884.81,44.7,-0.87005,0.00039,6.73211]
[1779469141498,17.02,76884.58,44.7,-0.87027,0.00039,6.72442]
[1779469145526,17.02,76881.96,44.7,-0.87136,0.00039,6.6851]
[1779469150561,17.01,76881.17,44.7,-0.87174,0.00039,6.67119]
[1779469155597,17.01,76880.17,44.7,-0.8722,0.00039,6.6544]
[1779469161639,17.0,76880.47,44.7,-0.87217,0.00039,6.65541]
[1779469167681,16.99,76880.23,44.7,-0.87235,0.00039,6.64884]
[1779469172716,16.99,76878.19,44.7,-0.87334,0.00038,6.60907]
[1779469177752,16.98,76877.84,44.7,-0.87354,0.00038,6.60182]
[1779469183794,16.98,76877.86,44.7,-0.87361,0.00038,6.5993]
[1779469188829,16.97,76877.9,44.7,-0.87366,0.00038,6.59751]
[1779469190843,16.97,76876.04,44.7,-0.8744,0.00038,6.57046]
[1779469193863,16.97,76871.22,44.7,-0.87627,0.00038,6.50153]
[1779469194871,16.97,76868.92,44.7,-0.87715,0.00038,6.4689]
[1779469198901,16.97,76872.95,44.7,-0.87561,0.00038,6.5258]
[1779469203937,16.97,76875.73,44.7,-0.87453,0.00038,6.56568]
[1779469205952,16.97,76881.25,44.7,-0.8724,0.00039,6.64358]
[1779469206958,16.97,76884.67,44.7,-0.87107,0.00039,6.69188]
[1779469211993,16.97,76885.95,44.7,-0.87058,0.00039,6.70967]
[1779469216021,16.97,76888.23,44.7,-0.86976,0.00039,6.73941]
[1779469218035,16.96,76890.73,44.7,-0.86881,0.00039,6.7735]
[1779469220422,16.96,76890.62,44.7,-0.86889,0.00039,6.77058]
[1779469226091,16.95,76892.75,44.7,-0.86819,0.0004,6.79571]
[1779469227098,16.95,76896.67,44.7,-0.86665,0.0004,6.85057]
[1779469228105,16.95,76899.58,44.7,-0.86551,0.0004,6.8911]
[1779469233140,16.94,76899.72,44.7,-0.86575,0.0004,6.8789]
[1779469238175,16.93,76899.64,44.7,-0.86595,0.0004,6.87191]
[1779469240189,16.92,76904.53,44.7,-0.86404,0.00041,6.9392]
[1779469241196,16.92,76906.53,44.7,-0.86326,0.00041,6.96647]
[1779469244218,16.91,76909.49,44.7,-0.86217,0.00041,7.00487]
[1779469248246,16.9,76912.05,44.7,-0.86127,0.00041,7.03609]
[1779469249253,16.9,76913.81,44.7,-0.86059,0.00041,7.05991]
[1779469252275,16.89,76915.48,44.7,-0.86002,0.00041,7.07965]
[1779469257308,16.87,76915.27,44.7,-0.86031,0.00041,7.06957]
[1779469262343,16.86,76915.13,44.7,-0.86057,0.00041,7.06052]
[1779469267379,16.85,76915.47,44.7,-0.86064,0.00041,7.0583]
[1779469270474,16.84,76909.92,44.7,-0.86305,0.00041,6.97436]
[1779469271434,16.83,76896.11,44.7,-0.86866,0.0004,6.7755]
[1779469272441,16.83,76895.61,44.7,-0.86889,0.0004,6.76728]
[1779469277477,16.82,76895.72,44.7,-0.869,0.0004,6.76344]
[1779469282512,16.81,76896.8,44.7,-0.86872,0.0004,6.77349]
[1779469287547,16.8,76896.71,44.7,-0.8689,0.0004,6.76686]
[1779469290569,16.79,76894.24,44.7,-0.87,0.0004,6.72755]
[1779469294232,16.79,76892.81,44.7,-0.8708,0.00039,6.69479]
[1779469294596,16.78,76886.62,44.7,-0.87333,0.00039,6.60281]
[1779469295604,16.77,76883.89,44.7,-0.87444,0.00039,6.56221]
[1779469296611,16.77,76882.27,44.7,-0.87512,0.00039,6.53747]
[1779469300058,16.77,76882.63,44.7,-0.87507,0.00039,6.53921]
[1779469300430,16.77,76882.63,44.7,-0.87507,0.00039,6.53921]
[1779469300159,16.76,76879.5,44.7,-0.87632,0.00038,6.49308]
[1779469301649,16.76,76881.97,44.7,-0.87546,0.00039,6.52488]
[1779469303820,16.75,76882.05,44.7,-0.87548,0.00039,6.52435]
[1779469303855,16.75,76882.12,44.7,-0.87549,0.00039,6.52368]
[1779469307134,16.74,76882.21,44.7,-0.87555,0.00039,6.52163]
[1779469308308,16.74,76882.4,44.7,-0.87557,0.00039,6.52101]
[1779469309542,16.73,76883.37,44.7,-0.87524,0.00039,6.53315]
[1779469309704,16.73,76884.27,44.7,-0.87494,0.00039,6.54429]
[1779469314739,16.71,76885.24,44.7,-0.87479,0.00039,6.54965]
[1779469315745,16.71,76883.13,44.7,-0.87565,0.00039,6.5179]
[1779469321788,16.69,76882.25,44.7,-0.87626,0.00039,6.4956]
[1779469326646,16.68,76882.6,44.7,-0.87626,0.00039,6.49576]
[1779469326824,16.68,76884.96,44.7,-0.87543,0.00039,6.52622]
[1779469327831,16.67,76888.21,44.7,-0.87421,0.00039,6.57102]
[1779469332866,16.66,76888.49,44.7,-0.87423,0.00039,6.57044]
[1779469335852,16.66,76888.49,44.7,-0.87423,0.00039,6.57044]
[1779469336894,16.66,76892.93,44.7,-0.87261,0.00039,6.62965]
[1779469338908,16.65,76894.76,44.7,-0.87198,0.0004,6.6524]
[1779469343943,16.63,76891.72,44.7,-0.87343,0.00039,6.59989]
[1779469348978,16.62,76890.57,44.7,-0.87411,0.00039,6.57491]
[1779469354013,16.6,76890.41,44.7,-0.87453,0.00039,6.55583]
[1779469357034,16.59,76894.88,44.7,-0.8729,0.0004,6.61576]
[1779469365090,16.57,76894.68,44.7,-0.87323,0.00039,6.6037]
[1779469370125,16.56,76894.35,44.7,-0.87352,0.00039,6.59319]
[1779469375160,16.55,76892.8,44.7,-0.87428,0.00039,6.56523]
[1779469380195,16.54,76892.94,44.7,-0.87438,0.00039,6.56177]
[1779469385229,16.53,76894.44,44.7,-0.87397,0.00039,6.57688]
[1779469390264,16.52,76893.08,44.7,-0.87465,0.00039,6.55178]
[1779469395300,16.51,76892.5,44.7,-0.87502,0.00039,6.53814]
[1779469400335,16.5,76892.35,44.7,-0.87522,0.00039,6.53078]
[1779469403356,16.49,76888.85,44.7,-0.87668,0.00039,6.47724]
[1779469408391,16.48,76888.46,44.7,-0.87696,0.00039,6.46687]
[1779469412418,16.48,76884.92,44.7,-0.87856,0.00039,6.40369]
[1779469415440,16.47,76881.69,44.7,-0.87987,0.00038,6.35474]
[1779469418389,16.47,76881.56,44.7,-0.87996,0.00038,6.35128]
[1779469418461,16.47,76884.03,44.7,-0.87904,0.00038,6.38597]
[1779469419468,16.47,76885.98,44.7,-0.87831,0.00039,6.41319]
[1779469422489,16.46,76892.93,44.7,-0.87567,0.00039,6.51081]
[1779469423496,16.46,76894.61,44.7,-0.87504,0.00039,6.53411]
[1779469424503,16.46,76896.8,44.7,-0.8742,0.0004,6.56479]
[1779469429538,16.45,76897.41,44.7,-0.87411,0.0004,6.56825]
[1779469434573,16.44,76896.4,44.7,-0.87465,0.0004,6.54829]
[1779469435580,16.44,76894.73,44.7,-0.87534,0.00039,6.52304]
[1779469440614,16.43,76895.01,44.7,-0.87537,0.00039,6.52209]
[1779469442629,16.42,76896.78,44.7,-0.87473,0.0004,6.54574]
[1779469443636,16.42,76898.59,44.7,-0.87404,0.0004,6.57098]
[1779469448671,16.41,76900.06,44.7,-0.8736,0.0004,6.58708]
[1779469453706,16.4,76900.01,44.7,-0.87377,0.0004,6.58097]
[1779469458742,16.39,76900.21,44.7,-0.87383,0.0004,6.57859]
[1779469463777,16.38,76900.65,44.7,-0.8738,0.0004,6.57974]
[1779469466797,16.37,76906.51,44.7,-0.87154,0.0004,6.66211]
[1779469467805,16.37,76908.71,44.7,-0.87068,0.00041,6.69313]
[1779469471832,16.36,76910.62,44.7,-0.87017,0.00041,6.70781]
[1779469476868,16.35,76910.2,44.7,-0.87051,0.00041,6.69561]
[1779469481903,16.34,76910.0,44.7,-0.87076,0.00041,6.68667]
[1779469483917,16.34,76911.92,44.7,-0.87004,0.00041,6.71244]
[1779469488953,16.32,76910.86,44.7,-0.87065,0.00041,6.69077]
[1779469493989,16.31,76911.1,44.7,-0.87072,0.00041,6.68826]
[1779469499024,16.3,76912.13,44.7,-0.87046,0.00041,6.69737]
[1779469502045,16.29,76913.83,44.7,-0.86987,0.00041,6.71872]
[1779469507080,16.28,76914.2,44.7,-0.8699,0.00041,6.71794]
[1779469508095,16.28,76917.22,44.7,-0.86869,0.00041,6.76119]
[1779469508737,16.28,76917.22,44.7,-0.86869,0.00041,6.76119]
[1779469509100,16.28,76924.86,44.7,-0.86555,0.00042,6.87274]
[1779469511875,16.27,76925.64,44.7,-0.8653,0.00042,6.88143]
[1779469516149,16.26,76923.67,44.7,-0.86633,0.00042,6.84508]
[1779469520657,16.25,76924.56,44.7,-0.86608,0.00042,6.85404]
[1779469521662,16.25,76924.47,44.7,-0.86616,0.00042,6.85129]
[1779469522192,16.24,76928.92,44.7,-0.86437,0.00042,6.91444]
[1779469525213,16.23,76932.47,44.7,-0.86299,0.00043,6.96272]
[1779469526663,16.23,76932.47,44.7,-0.86299,0.00043,6.96272]
[1779469532261,16.21,76928.88,44.7,-0.86496,0.00042,6.89]
[1779469537297,16.2,76929.32,44.7,-0.86498,0.00042,6.88919]
[1779469539311,16.19,76918.51,44.7,-0.86958,0.00041,6.72579]
[1779469540557,16.19,76918.51,44.7,-0.86958,0.00041,6.72579]
[1779469540659,16.19,76904.8,44.7,-0.87523,0.0004,6.52066]
[1779469541648,16.19,76900.01,44.7,-0.87717,0.0004,6.44928]
[1779469544345,16.18,76895.89,44.7,-0.87884,0.00039,6.3871]
[1779469549381,16.17,76895.15,44.7,-0.87926,0.00039,6.37134]
[1779469553409,16.17,76889.81,44.7,-0.88143,0.00039,6.29018]
[1779469554416,16.17,76886.91,44.7,-0.88256,0.00038,6.24724]
[1779469559451,16.16,76886.35,44.7,-0.88286,0.00038,6.23604]
[1779469565492,16.15,76885.78,44.7,-0.88317,0.00038,6.22426]
[1779469570528,16.15,76883.71,44.7,-0.88404,0.00038,6.19133]
[1779469571440,16.15,76883.71,44.7,-0.88404,0.00038,6.19133]
[1779469571535,16.15,76879.69,44.7,-0.88557,0.00038,6.13248]
[1779469572542,16.15,76876.07,44.7,-0.88695,0.00037,6.07965]
[1779469576569,16.15,76874.39,44.7,-0.88761,0.00037,6.054]
[1779469578584,16.14,76866.02,44.7,-0.89072,0.00037,5.93294]
[1779469579591,16.14,76862.32,44.7,-0.89208,0.00036,5.87942]
[1779469582035,16.14,76862.38,44.7,-0.89208,0.00036,5.87947]
[1779469582612,16.14,76857.89,44.7,-0.89371,0.00036,5.81499]
[1779469584626,16.14,76854.78,44.7,-0.89483,0.00036,5.77013]
[1779469587648,16.14,76851.19,44.7,-0.89613,0.00035,5.71847]
[1779469589662,16.14,76848.3,44.7,-0.89715,0.00035,5.67721]
[1779469589858,16.14,76848.3,44.7,-0.89715,0.00035,5.67721]
[1779469590039,16.14,76848.3,44.7,-0.89715,0.00035,5.67721]
[1779469590756,16.14,76839.53,44.7,-0.90019,0.00034,5.55368]
[1779469591677,16.14,76832.14,44.7,-0.90283,0.00034,5.44222]
[1779469596712,16.14,76831.66,44.7,-0.90299,0.00034,5.43591]
[1779469597858,16.14,76831.38,44.7,-0.90308,0.00034,5.43211]
[1779469599733,16.14,76827.81,44.7,-0.90427,0.00033,5.38284]
[1779469600740,16.14,76825.96,44.7,-0.90488,0.00033,5.35738]
[1779469601746,16.14,76824.18,44.7,-0.90546,0.00033,5.33298]
[1779469605779,16.14,76820.41,44.7,-0.90668,0.00033,5.28203]
[1779469608154,16.14,76819.95,44.7,-0.90682,0.00033,5.27604]
[1779469608801,16.14,76818.15,44.7,-0.90739,0.00032,5.25197]
[1779469612020,16.14,76818.0,44.7,-0.90743,0.00032,5.2505]
[1779469612026,16.14,76815.44,44.7,-0.90825,0.00032,5.21582]
[1779469614843,16.14,76817.09,44.7,-0.90769,0.00032,5.23935]
[1779469616031,16.14,76817.09,44.7,-0.90769,0.00032,5.23935]
[1779469616083,16.14,76817.09,44.7,-0.90769,0.00032,5.23935]
[1779469616185,16.15,76818.54,44.7,-0.90721,0.00032,5.25948]
[1779469619879,16.15,76821.1,44.7,-0.90635,0.00033,5.29558]
[1779469621420,16.15,76821.1,44.7,-0.90635,0.00033,5.29558]
[1779469622648,16.15,76829.16,44.7,-0.90367,0.00033,5.40772]
[1779469622901,16.15,76835.15,44.7,-0.90165,0.00034,5.49091]
[1779469624635,16.15,76835.15,44.7,-0.90165,0.00034,5.49091]
[1779469625540,16.15,76839.54,44.7,-0.90012,0.00034,5.55353]
[1779469625922,16.15,76841.23,44.7,-0.89954,0.00034,5.5772]
[1779469627684,16.15,76843.17,44.7,-0.89886,0.00035,5.60507]
[1779469629376,16.15,76843.38,44.7,-0.89878,0.00035,5.60802]
[1779469630018,16.15,76843.38,44.7,-0.89878,0.00035,5.60833]
[1779469634839,16.16,76845.61,44.7,-0.89797,0.00035,5.64102]
[1779469641031,16.16,76846.23,44.7,-0.89771,0.00035,5.65142]
[1779469648079,16.16,76842.64,44.7,-0.89892,0.00035,5.60241]
[1779469650094,16.16,76844.59,44.7,-0.89823,0.00035,5.63031]
[1779469653115,16.16,76846.12,44.7,-0.89781,0.00035,5.64423]
[1779469655130,16.16,76853.27,44.7,-0.89529,0.00035,5.74555]
[1779469656136,16.16,76855.42,44.7,-0.89452,0.00036,5.77609]
[1779469658151,16.16,76859.13,44.7,-0.89319,0.00036,5.82882]
[1779469661172,16.16,76861.51,44.7,-0.89234,0.00036,5.86249]
[1779469666207,16.16,76862.67,44.7,-0.89194,0.00036,5.87837]
[1779469671242,16.16,76863.05,44.7,-0.89182,0.00036,5.88308]
[1779469676277,16.16,76863.22,44.7,-0.89178,0.00036,5.88479]
[1779469681318,16.16,76863.27,44.7,-0.89178,0.00036,5.88474]
[1779469687360,16.16,76863.32,44.7,-0.89178,0.00036,5.88457]
[1779469692394,16.16,76863.24,44.7,-0.89183,0.00036,5.88276]
[1779469696422,16.15,76864.84,44.7,-0.89126,0.00036,5.90507]
[1779469700450,16.15,76866.75,44.7,-0.89058,0.00037,5.93173]
[1779469705486,16.15,76867.04,44.7,-0.8905,0.00037,5.93491]
[1779469710521,16.15,76868.0,44.7,-0.89018,0.00037,5.94762]
[1779469715556,16.15,76867.11,44.7,-0.89066,0.00037,5.92542]
[1779469720590,16.15,76867.07,44.7,-0.8907,0.00037,5.92375]
[1779469727640,16.14,76866.61,44.7,-0.8909,0.00037,5.91598]
[1779469731668,16.14,76868.48,44.7,-0.89023,0.00037,5.94212]
[1779469741738,16.14,76867.89,44.7,-0.8905,0.00037,5.93173]
[1779469746773,16.14,76866.54,44.7,-0.89101,0.00037,5.91185]
[1779469751807,16.14,76866.4,44.7,-0.89107,0.00037,5.90939]
[1779469754829,16.14,76868.9,44.7,-0.89016,0.00037,5.94498]
[1779469755836,16.14,76876.0,44.7,-0.88753,0.00037,6.04713]
[1779469756843,16.14,76878.95,44.7,-0.88643,0.00038,6.08951]
[1779469761878,16.13,76881.13,44.7,-0.88565,0.00038,6.11942]
[1779469766913,16.13,76880.8,44.7,-0.88582,0.00038,6.1128]
[1779469771948,16.13,76880.87,44.7,-0.88597,0.00038,6.10366]
[1779469775976,16.12,76874.09,44.7,-0.88855,0.00037,6.00436]
[1779469776983,16.12,76871.45,44.7,-0.88953,0.00037,5.96614]
[1779469777990,16.12,76873.99,44.7,-0.88859,0.00037,6.00261]
[1779469780009,16.12,76877.08,44.7,-0.88745,0.00037,6.04685]
[1779469781012,16.12,76881.8,44.7,-0.88568,0.00038,6.11498]
[1779469786048,16.12,76880.74,44.7,-0.88612,0.00038,6.09792]
[1779469790076,16.12,76878.24,44.7,-0.8871,0.00038,6.06053]
[1779469795113,16.11,76875.39,44.7,-0.8882,0.00037,6.01799]
[1779469796120,16.11,76872.1,44.7,-0.88943,0.00037,5.97032]
[1779469801155,16.11,76870.18,44.7,-0.89015,0.00037,5.94206]
[1779469803169,16.11,76868.47,44.7,-0.89079,0.00037,5.91728]
[1779469805183,16.11,76872.31,44.7,-0.88937,0.00037,5.97239]
[1779469806190,16.11,76875.1,44.7,-0.88834,0.00037,6.01249]
[1779469811225,16.11,76876.38,44.7,-0.88789,0.00037,6.02993]
[1779469812232,16.11,76878.87,44.7,-0.88696,0.00038,6.06574]
[1779469817267,16.11,76879.26,44.7,-0.88685,0.00038,6.06999]
[1779469822302,16.1,76880.0,44.7,-0.88661,0.00038,6.07927]
[1779469825323,16.1,76874.88,44.7,-0.88855,0.00037,6.00428]
[1779469826330,16.1,76869.77,44.7,-0.89045,0.00037,5.93043]
[1779469830360,16.1,76867.96,44.7,-0.89112,0.00037,5.90412]
[1779469832373,16.1,76869.63,44.7,-0.89064,0.00037,5.91962]
[1779469837408,16.1,76870.98,44.7,-0.89016,0.00037,5.93853]
[1779469842444,16.1,76870.16,44.7,-0.89047,0.00037,5.92625]
[1779469847479,16.1,76869.55,44.7,-0.89071,0.00037,5.91697]
[1779469852513,16.1,76872.93,44.7,-0.88947,0.00037,5.96522]
[1779469857549,16.1,76871.77,44.7,-0.88992,0.00037,5.94778]
[1779469862584,16.1,76871.39,44.7,-0.89008,0.00037,5.9417]
[1779469867621,16.1,76872.61,44.7,-0.88964,0.00037,5.95871]
[1779469871650,16.09,76869.77,44.7,-0.8907,0.00037,5.91727]
[1779469876685,16.09,76872.26,44.7,-0.88979,0.00037,5.95274]
[1779469881720,16.09,76872.24,44.7,-0.88982,0.00037,5.95184]
[1779469887762,16.09,76872.41,44.7,-0.88978,0.00037,5.9534]
[1779469892796,16.09,76872.57,44.7,-0.88986,0.00037,5.94671]
[1779469897832,16.09,76872.51,44.7,-0.8899,0.00037,5.94527]
[1779469902867,16.09,76872.65,44.7,-0.88986,0.00037,5.94672]
[1779469907902,16.09,76881.98,44.7,-0.88639,0.00038,6.08116]
[1779469908909,16.09,76886.15,44.7,-0.88481,0.00038,6.14152]
[1779469909916,16.09,76890.07,44.7,-0.88331,0.00039,6.19833]
[1779469911930,16.08,76891.92,44.7,-0.88262,0.00039,6.22445]
[1779469917972,16.08,76893.03,44.7,-0.88227,0.00039,6.23769]
[1779469923007,16.07,76889.08,44.7,-0.88386,0.00038,6.17748]
[1779469924018,16.07,76884.7,44.7,-0.88555,0.00038,6.11321]
[1779469925025,16.07,76875.12,44.7,-0.88917,0.00037,5.97388]
[1779469926031,16.07,76871.13,44.7,-0.89065,0.00037,5.91616]
[1779469927039,16.07,76874.68,44.7,-0.88934,0.00037,5.9673]
[1779469932074,16.07,76875.12,44.7,-0.88919,0.00037,5.9729]
[1779469937110,16.07,76875.08,44.7,-0.88923,0.00037,5.97155]
[1779469941138,16.07,76879.1,44.7,-0.88774,0.00038,6.02914]
[1779469942145,16.07,76883.33,44.7,-0.88615,0.00038,6.09035]
[1779469943152,16.07,76885.22,44.7,-0.88544,0.00038,6.11755]
[1779469947185,16.07,76881.86,44.7,-0.88675,0.00038,6.06729]
[1779469952215,16.06,76882.12,44.7,-0.88682,0.00038,6.06125]
[1779469956243,16.06,76877.31,44.7,-0.88866,0.00037,5.99039]
[1779469957250,16.06,76872.9,44.7,-0.8903,0.00037,5.92647]
[1779469963292,16.06,76862.27,44.7,-0.8942,0.00036,5.77328]
[1779469964298,16.06,76861.63,44.7,-0.89442,0.00036,5.76426]
[1779469966313,16.06,76863.66,44.7,-0.89369,0.00036,5.79352]
[1779469971356,16.06,76864.19,44.7,-0.89349,0.00036,5.80142]
[1779469976391,16.06,76864.13,44.7,-0.8935,0.00036,5.80068]
[1779469977398,16.06,76866.66,44.7,-0.89258,0.00036,5.83697]
[1779469978405,16.06,76868.95,44.7,-0.89175,0.00037,5.86984]
[1779469984447,16.06,76868.39,44.7,-0.89196,0.00037,5.86134]
[1779469985455,16.06,76875.57,44.7,-0.88932,0.00037,5.96478]
[1779469986462,16.06,76878.89,44.7,-0.88808,0.00038,6.01263]
[1779469991496,16.06,76880.57,44.7,-0.88749,0.00038,6.03553]
[1779469993511,16.06,76878.28,44.7,-0.88836,0.00037,6.0017]
[1779469996746,16.05,76882.05,44.7,-0.88696,0.00038,6.05565]
[1779469997539,16.05,76884.44,44.7,-0.88607,0.00038,6.09014]
[1779470002574,16.05,76884.57,44.7,-0.88606,0.00038,6.09038]
[1779470007609,16.05,76884.08,44.7,-0.88629,0.00038,6.08154]
[1779470013652,16.04,76883.86,44.7,-0.88655,0.00038,6.06804]
[1779470016673,16.04,76885.77,44.7,-0.88585,0.00038,6.09499]
[1779470021708,16.04,76886.19,44.7,-0.88573,0.00038,6.09942]
[1779470027750,16.04,76886.46,44.7,-0.88568,0.00038,6.10141]
[1779470032785,16.03,76886.39,44.7,-0.88575,0.00038,6.09875]
[1779470037820,16.03,76887.05,44.7,-0.88554,0.00038,6.10677]
[1779470042855,16.03,76886.39,44.7,-0.88584,0.00038,6.09551]
[1779470047890,16.02,76886.16,44.7,-0.88597,0.00038,6.0903]
[1779470052925,16.02,76886.2,44.7,-0.886,0.00038,6.08936]
[1779470057960,16.02,76884.87,44.7,-0.88654,0.00038,6.06857]
[1779470062995,16.02,76885.85,44.7,-0.88621,0.00038,6.08143]
[1779470069037,16.01,76885.91,44.7,-0.88623,0.00038,6.08058]
[1779470076085,16.01,76885.98,44.7,-0.88639,0.00038,6.07115]
[1779470079107,16.01,76882.07,44.7,-0.88789,0.00038,6.01338]
[1779470081121,16.01,76880.43,44.7,-0.88852,0.00038,5.98917]
[1779470086156,16.01,76878.71,44.7,-0.88918,0.00037,5.96345]
[1779470092199,16.0,76879.08,44.7,-0.88906,0.00037,5.96804]
[1779470097234,16.0,76879.24,44.7,-0.88902,0.00037,5.9697]
[1779470101268,16.0,76881.1,44.7,-0.88834,0.00038,5.99612]
[1779470102272,16.0,76885.59,44.7,-0.88664,0.00038,6.06135]
[1779470107873,16.0,76887.0,44.7,-0.88614,0.00038,6.08079]
[1779470108727,16.0,76887.8,44.7,-0.88585,0.00038,6.09188]
[1779470108823,16.0,76890.72,44.7,-0.88472,0.00039,6.13461]
[1779470109323,16.0,76893.32,44.7,-0.88373,0.00039,6.17237]
[1779470114812,16.0,76893.65,44.7,-0.88362,0.00039,6.17638]
[1779470114819,15.99,76895.59,44.7,-0.8829,0.00039,6.20363]
[1779470116019,15.99,76895.59,44.7,-0.8829,0.00039,6.20363]
[1779470118386,15.99,76898.68,44.7,-0.88175,0.00039,6.24725]
[1779470123421,15.99,76899.1,44.7,-0.88165,0.00039,6.25093]
[1779470130474,15.98,76899.3,44.7,-0.88166,0.00039,6.2506]
[1779470135509,15.98,76899.6,44.7,-0.88173,0.00039,6.24426]
[1779470141551,15.97,76900.16,44.7,-0.88158,0.00039,6.24986]
[1779470142558,15.97,76902.92,44.7,-0.88051,0.0004,6.29019]
[1779470146586,15.97,76904.77,44.7,-0.87983,0.0004,6.31549]
[1779470151621,15.96,76904.57,44.7,-0.87998,0.0004,6.3098]
[1779470156656,15.96,76905.31,44.7,-0.87976,0.0004,6.31802]
[1779470161690,15.95,76905.94,44.7,-0.87959,0.0004,6.32453]
[1779470164853,15.95,76904.62,44.7,-0.88014,0.0004,6.30382]
[1779470164895,15.95,76904.62,44.7,-0.88014,0.0004,6.30382]
[1779470164905,15.95,76904.62,44.7,-0.88014,0.0004,6.30382]
[1779470165002,15.95,76904.62,44.7,-0.88014,0.0004,6.30382]
[1779470165284,15.95,76904.62,44.7,-0.88014,0.0004,6.30382]
[1779470165100,15.95,76904.52,44.7,-0.8802,0.0004,6.30179]
[1779470165853,15.95,76914.26,44.7,-0.8763,0.00041,6.44599]
[1779470166726,15.95,76918.93,44.7,-0.87441,0.00041,6.51495]
[1779470168020,15.95,76918.93,44.7,-0.87441,0.00041,6.51495]
[1779470171766,15.94,76931.05,44.7,-0.86948,0.00042,6.69261]
[1779470173214,15.94,76932.78,44.7,-0.86881,0.00042,6.71651]
[1779470175529,15.94,76933.94,44.7,-0.86832,0.00042,6.73399]
[1779470175552,15.94,76933.94,44.7,-0.86832,0.00042,6.73399]
[1779470177769,15.93,76933.8,44.7,-0.86847,0.00042,6.72855]
[1779470182844,15.92,76934.76,44.7,-0.86825,0.00043,6.73639]
[1779470187241,15.91,76934.76,44.7,-0.86832,0.00043,6.73416]
[1779470187880,15.91,76930.37,44.7,-0.87027,0.00042,6.66463]
[1779470188887,15.9,76924.74,44.7,-0.87265,0.00042,6.57891]
[1779470192915,15.9,76922.18,44.7,-0.87395,0.00041,6.52824]
[1779470194929,15.89,76931.01,44.7,-0.87032,0.00042,6.65926]
[1779470196943,15.89,76931.86,44.7,-0.87001,0.00042,6.67018]
[1779470202985,15.88,76931.49,44.7,-0.87034,0.00042,6.65836]
[1779470203992,15.88,76929.59,44.7,-0.87117,0.00042,6.62867]
[1779470207013,15.87,76927.99,44.7,-0.87193,0.00042,6.60154]
[1779470208020,15.87,76924.46,44.7,-0.87342,0.00042,6.54742]
[1779470210034,15.87,76922.03,44.7,-0.87448,0.00041,6.50903]
[1779470211041,15.86,76920.22,44.7,-0.87525,0.00041,6.48098]
[1779470213054,15.86,76917.41,44.7,-0.87645,0.00041,6.43718]
[1779470217083,15.86,76911.77,44.7,-0.87882,0.0004,6.34973]
[1779470218090,15.85,76905.88,44.7,-0.8812,0.0004,6.26118]
[1779470219097,15.85,76904.06,44.7,-0.88194,0.0004,6.23345]
[1779470224131,15.85,76905.16,44.7,-0.88158,0.0004,6.24672]
[1779470226145,15.85,76902.09,44.7,-0.88283,0.00039,6.2]
[1779470227153,15.84,76898.57,44.7,-0.88422,0.00039,6.14733]
[1779470230174,15.84,76896.22,44.7,-0.88517,0.00039,6.11138]
[1779470233195,15.84,76880.7,44.7,-0.89111,0.00037,5.88236]
[1779470234202,15.84,76877.07,44.7,-0.89246,0.00037,5.82943]
[1779470238349,15.84,76874.78,44.7,-0.8933,0.00037,5.79645]
[1779470240021,15.84,76875.32,44.7,-0.8931,0.00037,5.80442]
[1779470240244,15.84,76875.39,44.7,-0.89307,0.00037,5.80554]
[1779470245279,15.84,76875.31,44.7,-0.89308,0.00037,5.80494]
[1779470250314,15.84,76875.54,44.7,-0.89298,0.00037,5.80888]
[1779470251321,15.84,76877.84,44.7,-0.89226,0.00037,5.83405]
[1779470254342,15.84,76879.4,44.7,-0.89167,0.00037,5.85697]
[1779470255349,15.84,76876.19,44.7,-0.89286,0.00037,5.8103]
[1779470256356,15.84,76873.88,44.7,-0.89371,0.00037,5.77687]
[1779470257363,15.84,76872.22,44.7,-0.89432,0.00037,5.75298]
[1779470259377,15.85,76869.41,44.7,-0.89533,0.00036,5.71277]
[1779470261393,15.85,76867.2,44.7,-0.89612,0.00036,5.68144]
[1779470262399,15.85,76860.09,44.7,-0.89866,0.00036,5.57958]
[1779470263406,15.85,76856.98,44.7,-0.89975,0.00035,5.53558]
[1779470266426,15.85,76854.74,44.7,-0.9005,0.00035,5.50518]
[1779470267205,15.85,76854.74,44.7,-0.9005,0.00035,5.50518]
[1779470267434,15.85,76853.23,44.7,-0.90101,0.00035,5.48424]
[1779470268440,15.85,76850.84,44.7,-0.90183,0.00035,5.45089]
[1779470273243,15.85,76851.17,44.7,-0.90168,0.00035,5.45682]
[1779470273283,15.85,76851.17,44.7,-0.90168,0.00035,5.45682]
[1779470273447,15.85,76851.17,44.7,-0.90168,0.00035,5.45682]
[1779470273771,15.86,76851.17,44.7,-0.90164,0.00035,5.45868]
[1779470273872,15.86,76846.93,44.7,-0.9031,0.00034,5.39867]
[1779470274863,15.86,76846.93,44.7,-0.9031,0.00034,5.39867]
[1779470274968,15.86,76843.82,44.7,-0.90415,0.00034,5.35553]
[1779470275493,15.86,76845.35,44.7,-0.90361,0.00034,5.37785]
[1779470276499,15.86,76851.94,44.7,-0.90131,0.00035,5.47182]
[1779470277507,15.86,76853.42,44.7,-0.90078,0.00035,5.49344]
[1779470282542,15.87,76851.91,44.7,-0.90124,0.00035,5.47476]
[1779470284206,15.87,76851.91,44.7,-0.90124,0.00035,5.47476]
[1779470290600,15.88,76850.59,44.7,-0.90158,0.00035,5.4609]
[1779470295633,15.88,76850.84,44.7,-0.90142,0.00035,5.46747]
[1779470299911,15.88,76851.25,44.7,-0.90125,0.00035,5.47447]
[1779470300668,15.89,76855.91,44.7,-0.89957,0.00035,5.54246]
[1779470301675,15.89,76860.7,44.7,-0.89787,0.00036,5.61131]
[1779470302859,15.89,76860.7,44.7,-0.89787,0.00036,5.61131]
[1779470303689,15.89,76862.71,44.7,-0.89713,0.00036,5.64077]
[1779470305703,15.89,76864.41,44.7,-0.89651,0.00036,5.6657]
[1779470310738,15.89,76863.11,44.7,-0.89694,0.00036,5.6483]
[1779470311886,15.89,76863.11,44.7,-0.89694,0.00036,5.6483]
[1779470311986,15.89,76860.46,44.7,-0.89801,0.00036,5.60227]
[1779470312752,15.89,76857.84,44.7,-0.89893,0.00035,5.56517]
[1779470313759,15.89,76853.31,44.7,-0.90052,0.00035,5.50108]
[1779470316308,15.89,76852.81,44.7,-0.90068,0.00035,5.49447]
[1779470316780,15.9,76848.3,44.7,-0.90222,0.00035,5.43159]
[1779470317787,15.9,76846.69,44.7,-0.90276,0.00034,5.40945]
[1779470318796,15.9,76843.95,44.7,-0.90369,0.00034,5.37147]
[1779470319802,15.9,76841.57,44.7,-0.90448,0.00034,5.33872]
[1779470321816,15.9,76839.99,44.7,-0.90498,0.00034,5.31804]
[1779470325843,15.91,76835.71,44.7,-0.90635,0.00033,5.26125]
[1779470326851,15.91,76831.77,44.7,-0.90764,0.00033,5.20696]
[1779470328866,15.91,76834.13,44.7,-0.90682,0.00033,5.24152]
[1779470333901,15.92,76834.95,44.7,-0.90644,0.00033,5.25708]
[1779470338936,15.92,76835.06,44.7,-0.90631,0.00033,5.26263]
[1779470341957,15.93,76836.55,44.7,-0.90576,0.00034,5.28574]
[1779470342964,15.93,76838.92,44.7,-0.90494,0.00034,5.31957]
[1779470346992,15.94,76840.46,44.7,-0.90435,0.00034,5.34385]
[1779470352028,15.94,76841.0,44.7,-0.90409,0.00034,5.35467]
[1779470357063,15.95,76841.51,44.7,-0.90384,0.00034,5.365]
[1779470360086,15.95,76843.45,44.7,-0.90313,0.00034,5.39409]
[1779470361092,15.95,76845.46,44.7,-0.90243,0.00034,5.42293]
[1779470366126,15.96,76844.87,44.7,-0.90256,0.00034,5.4174]
[1779470367134,15.96,76846.43,44.7,-0.90201,0.00034,5.43989]
[1779470371166,15.96,76850.23,44.7,-0.90078,0.00035,5.48728]
[1779470372173,15.96,76852.88,44.7,-0.89984,0.00035,5.52529]
[1779470377210,15.96,76852.7,44.7,-0.89985,0.00035,5.52474]
[1779470377837,15.96,76852.7,44.7,-0.89985,0.00035,5.52474]
[1779470379224,15.97,76856.96,44.7,-0.89833,0.00035,5.586]
[1779470380998,15.97,76857.75,44.7,-0.89805,0.00035,5.59762]
[1779470386273,15.97,76859.84,44.7,-0.89726,0.00036,5.62929]
[1779470391308,15.97,76860.96,44.7,-0.89683,0.00036,5.64639]
[1779470396343,15.97,76859.64,44.7,-0.89727,0.00036,5.62863]
[1779470396694,15.97,76859.64,44.7,-0.89727,0.00036,5.62863]
[1779470397351,15.97,76841.73,44.7,-0.90351,0.00034,5.3755]
[1779470397754,15.97,76841.73,44.7,-0.90351,0.00034,5.3755]
[1779470398191,15.97,76841.73,44.7,-0.90351,0.00034,5.3755]
[1779470398357,15.98,76830.89,44.7,-0.90713,0.00033,5.22547]
[1779470398907,15.98,76830.89,44.7,-0.90713,0.00033,5.22547]
[1779470399601,15.98,76830.89,44.7,-0.90713,0.00033,5.22547]
[1779470399386,15.98,76804.89,44.7,-0.91544,0.00031,4.87124]
[1779470400506,15.98,76804.89,44.7,-0.91544,0.00031,4.87124]
[1779470400561,15.98,76766.81,44.7,-0.92659,0.00028,4.37433]
[1779470401091,15.98,76766.81,44.7,-0.92659,0.00028,4.37433]
[1779470401406,15.98,76744.62,44.7,-0.93255,0.00026,4.09732]
[1779470401892,15.98,76744.62,44.7,-0.93255,0.00026,4.09732]
[1779470402403,15.98,76750.92,44.7,-0.93088,0.00026,4.17557]
[1779470403468,15.98,76756.8,44.7,-0.92929,0.00027,4.24979]
[1779470404429,15.98,76771.48,44.7,-0.92523,0.00028,4.43641]
[1779470405436,15.98,76778.96,44.7,-0.92307,0.00029,4.53388]
[1779470406064,15.98,76778.96,44.7,-0.92307,0.00029,4.53388]
[1779470406448,15.98,76787.12,44.7,-0.9207,0.00029,4.64006]
[1779470407128,15.98,76787.12,44.7,-0.9207,0.00029,4.64006]
[1779470408461,15.98,76792.36,44.7,-0.91913,0.0003,4.70955]
[1779470409068,15.98,76792.36,44.7,-0.91913,0.0003,4.70955]
[1779470409468,15.98,76795.37,44.7,-0.91823,0.0003,4.74938]
[1779470410475,15.98,76797.02,44.7,-0.91773,0.0003,4.77125]
[1779470411093,15.98,76797.02,44.7,-0.91773,0.0003,4.77125]
[1779470411483,15.98,76794.48,44.7,-0.9185,0.0003,4.73758]
[1779470414503,15.98,76792.63,44.7,-0.91905,0.0003,4.71321]
[1779470418531,15.98,76787.19,44.7,-0.92066,0.00029,4.64199]
[1779470419538,15.98,76783.89,44.7,-0.92162,0.00029,4.59906]
[1779470420545,15.98,76779.9,44.7,-0.92277,0.00029,4.54746]
[1779470421552,15.99,76778.36,44.7,-0.92321,0.00029,4.52784]
[1779470425580,15.99,76781.99,44.7,-0.92213,0.00029,4.57622]
[1779470426587,15.99,76785.58,44.7,-0.92108,0.00029,4.62325]
[1779470428601,15.99,76783.01,44.7,-0.92182,0.00029,4.59016]
[1779470431622,15.99,76785.5,44.7,-0.92119,0.00029,4.61544]
[1779470432629,15.99,76787.32,44.7,-0.92066,0.00029,4.63942]
[1779470433636,15.99,76789.04,44.7,-0.92014,0.0003,4.66212]
[1779470434643,15.99,76791.14,44.7,-0.91952,0.0003,4.68983]
[1779470436658,15.99,76795.41,44.7,-0.91824,0.0003,4.74632]
[1779470441692,15.99,76795.26,44.7,-0.91828,0.0003,4.74435]
[1779470443705,15.99,76790.61,44.7,-0.91967,0.0003,4.68307]
[1779470444713,15.99,76788.55,44.7,-0.92028,0.0003,4.65613]
[1779470445720,15.99,76785.23,44.7,-0.92125,0.00029,4.61285]
[1779470448740,15.99,76787.34,44.7,-0.92062,0.00029,4.64102]
[1779470450755,15.99,76788.97,44.7,-0.92013,0.0003,4.6627]
[1779470452768,15.99,76792.3,44.7,-0.91914,0.0003,4.70671]
[1779470457804,15.99,76794.14,44.7,-0.91858,0.0003,4.7312]
[1779470460825,15.99,76792.26,44.7,-0.91914,0.0003,4.70649]
[1779470462839,15.99,76789.58,44.7,-0.91994,0.0003,4.67138]
[1779470466323,15.99,76789.23,44.7,-0.92003,0.0003,4.66701]
[1779470466462,15.99,76789.23,44.7,-0.92003,0.0003,4.66701]
[1779470466867,16.0,76785.25,44.7,-0.9212,0.00029,4.61518]
[1779470467875,16.0,76783.5,44.7,-0.92171,0.00029,4.59256]
[1779470472909,16.0,76781.56,44.7,-0.92225,0.00029,4.56838]
[1779470477943,16.0,76783.9,44.7,-0.92154,0.00029,4.59995]
[1779470483398,16.0,76783.76,44.7,-0.92157,0.00029,4.59877]
[1779470483457,16.0,76779.72,44.7,-0.92273,0.00029,4.54649]
[1779470483987,16.0,76769.34,44.7,-0.92568,0.00028,4.4134]
[1779470485024,16.0,76769.34,44.7,-0.92568,0.00028,4.4134]
[1779470485068,16.0,76769.4,44.7,-0.92565,0.00028,4.41461]
[1779470487008,16.0,76767.68,44.7,-0.92611,0.00028,4.39361]
[1779470492045,16.01,76767.4,44.7,-0.92625,0.00028,4.38463]
[1779470495066,16.01,76765.85,44.7,-0.92665,0.00028,4.36644]
[1779470500101,16.01,76765.05,44.7,-0.92681,0.00028,4.35896]
[1779470504129,16.02,76770.92,44.7,-0.92513,0.00028,4.43564]
[1779470505136,16.02,76777.05,44.7,-0.92338,0.00029,4.51468]
[1779470506143,16.02,76779.45,44.7,-0.92269,0.00029,4.54595]
[1779470509163,16.02,76784.31,44.7,-0.92126,0.00029,4.60972]
[1779470510171,16.02,76787.46,44.7,-0.92033,0.00029,4.65098]
[1779470515205,16.02,76786.75,44.7,-0.92053,0.00029,4.64224]
[1779470519234,16.02,76788.28,44.7,-0.92007,0.0003,4.66264]
[1779470523047,16.02,76788.92,44.7,-0.91988,0.0003,4.67129]
[1779470523261,16.02,76791.4,44.7,-0.91914,0.0003,4.70392]
[1779470524269,16.02,76794.68,44.7,-0.91816,0.0003,4.74717]
[1779470529308,16.02,76793.92,44.7,-0.91839,0.0003,4.73699]
[1779470532328,16.02,76792.3,44.7,-0.91887,0.0003,4.71561]
[1779470537364,16.02,76794.17,44.7,-0.91831,0.0003,4.74034]
[1779470542399,16.02,76792.91,44.7,-0.91869,0.0003,4.72378]
[1779470543406,16.02,76790.91,44.7,-0.91928,0.0003,4.69749]
[1779470548440,16.02,76790.87,44.7,-0.91929,0.0003,4.69726]
[1779470549448,16.02,76795.19,44.7,-0.91799,0.0003,4.75427]
[1779470551462,16.02,76797.95,44.7,-0.91728,0.0003,4.78287]
[1779470554483,16.02,76799.58,44.7,-0.91679,0.0003,4.80428]
[1779470560526,16.02,76802.22,44.7,-0.91599,0.00031,4.83891]
[1779470561533,16.02,76805.26,44.7,-0.91506,0.00031,4.87942]
[1779470563547,16.02,76803.5,44.7,-0.91562,0.00031,4.85533]
[1779470566568,16.02,76797.88,44.7,-0.91734,0.0003,4.7802]
[1779470567792,16.02,76790.33,44.7,-0.91961,0.0003,4.68036]
[1779470568582,16.02,76783.96,44.7,-0.92148,0.00029,4.59723]
[1779470573617,16.02,76783.15,44.7,-0.92169,0.00029,4.58785]
[1779470578651,16.02,76783.03,44.7,-0.9217,0.00029,4.58747]
[1779470583687,16.03,76783.83,44.7,-0.92144,0.00029,4.59905]
[1779470586708,16.03,76786.97,44.7,-0.92051,0.00029,4.64066]
[1779470587722,16.03,76789.47,44.7,-0.91977,0.0003,4.67354]
[1779470588725,16.03,76791.31,44.7,-0.91922,0.0003,4.69781]
[1779470593760,16.03,76791.45,44.7,-0.91917,0.0003,4.70005]
[1779470598795,16.03,76791.18,44.7,-0.91924,0.0003,4.69691]
[1779470602824,16.03,76788.79,44.7,-0.91994,0.0003,4.66595]
[1779470603830,16.03,76786.61,44.7,-0.92058,0.00029,4.63759]
[1779470605844,16.03,76783.59,44.7,-0.92145,0.00029,4.59861]
[1779470606852,16.03,76780.86,44.7,-0.92224,0.00029,4.56343]
[1779470608865,16.03,76778.23,44.7,-0.92299,0.00029,4.53002]
[1779470609871,16.03,76773.12,44.7,-0.92444,0.00028,4.46468]
[1779470610879,16.03,76769.52,44.7,-0.92544,0.00028,4.41914]
[1779470611886,16.03,76758.92,44.7,-0.92847,0.00027,4.27801]
[1779470612431,16.03,76758.92,44.7,-0.92847,0.00027,4.27801]
[1779470612893,16.04,76746.34,44.7,-0.93181,0.00026,4.12274]
[1779470613526,16.04,76746.34,44.7,-0.93181,0.00026,4.12274]
[1779470613901,16.04,76734.52,44.7,-0.93483,0.00025,3.98002]
[1779470614908,16.04,76725.07,44.7,-0.93716,0.00025,3.86837]
[1779470615915,16.04,76721.03,44.7,-0.9381,0.00024,3.82301]
[1779470617326,16.04,76721.03,44.7,-0.9381,0.00024,3.82301]
[1779470617532,16.04,76721.03,44.7,-0.9381,0.00024,3.82301]
[1779470617620,16.05,76718.83,44.7,-0.93858,0.00024,3.80007]
[1779470618936,16.05,76700.48,44.7,-0.94285,0.00023,3.59012]
[1779470619943,16.05,76701.71,44.7,-0.94254,0.00023,3.60585]
[1779470621715,16.06,76707.69,44.7,-0.94108,0.00023,3.67754]
[1779470622746,16.06,76710.41,44.7,-0.94041,0.00024,3.71044]
[1779470622972,16.06,76715.1,44.7,-0.9393,0.00024,3.7648]
[1779470625993,16.07,76718.01,44.7,-0.93851,0.00024,3.80326]
[1779470631028,16.08,76720.23,44.7,-0.93782,0.00024,3.83644]
[1779470635057,16.09,76722.72,44.7,-0.9371,0.00025,3.87126]
[1779470636064,16.1,76725.91,44.7,-0.93629,0.00025,3.91035]
[1779470640092,16.11,76721.26,44.7,-0.93733,0.00024,3.86037]
[1779470641099,16.11,76718.06,44.7,-0.93808,0.00024,3.82411]
[1779470643113,16.11,76714.53,44.7,-0.93887,0.00024,3.78568]
[1779470648147,16.13,76714.25,44.7,-0.93879,0.00024,3.78962]
[1779470653182,16.14,76714.42,44.7,-0.9386,0.00024,3.79875]
[1779470655197,16.14,76707.25,44.7,-0.94024,0.00023,3.71859]
[1779470656204,16.15,76705.03,44.7,-0.94073,0.00023,3.69465]
[1779470657211,16.15,76703.51,44.7,-0.94105,0.00023,3.67884]
[1779470660232,16.16,76697.9,44.7,-0.94225,0.00023,3.61986]
[1779470665268,16.17,76695.29,44.7,-0.94267,0.00023,3.59874]
[1779470668289,16.23,76697.51,44.7,-0.94157,0.00023,3.65322]
[1779470672317,16.24,76704.65,44.7,-0.93981,0.00023,3.73746]
[1779470673324,16.25,76708.98,44.7,-0.93873,0.00024,3.78972]
[1779470675342,16.25,76707.41,44.7,-0.93905,0.00024,3.77432]
[1779470676053,16.25,76707.41,44.7,-0.93905,0.00024,3.77432]
[1779470680638,16.26,76707.12,44.7,-0.93901,0.00024,3.77647]
[1779470680678,16.27,76708.73,44.7,-0.93857,0.00024,3.79776]
[1779470682390,16.27,76710.29,44.7,-0.93817,0.00024,3.81715]
[1779470687426,16.28,76712.75,44.7,-0.93744,0.00024,3.85215]
[1779470693467,16.29,76715.09,44.7,-0.93672,0.00024,3.88681]
[1779470694475,16.3,76717.39,44.7,-0.93613,0.00025,3.91497]
[1779470696489,16.3,76721.69,44.7,-0.93502,0.00025,3.96797]
[1779470698503,16.3,76723.86,44.7,-0.93444,0.00025,3.99586]
[1779470700512,16.31,76724.44,44.7,-0.93427,0.00025,4.00378]
[1779470700567,16.31,76736.36,44.7,-0.93121,0.00026,4.14784]
[1779470701955,16.31,76736.36,44.7,-0.93121,0.00026,4.14784]
[1779470701958,16.31,76747.16,44.7,-0.9283,0.00027,4.28256]
[1779470703034,16.31,76748.4,44.7,-0.92797,0.00027,4.29785]
[1779470703538,16.32,76748.84,44.7,-0.92782,0.00027,4.3048]
[1779470708729,16.33,76748.02,44.7,-0.92791,0.00027,4.30054]
[1779470711026,16.33,76748.27,44.7,-0.92775,0.00027,4.30801]
[1779470716411,16.35,76747.65,44.7,-0.92778,0.00027,4.30673]
[1779470716629,16.35,76743.35,44.7,-0.92891,0.00027,4.25449]
[1779470717636,16.35,76740.14,44.7,-0.92974,0.00026,4.21587]
[1779470718742,16.35,76740.14,44.7,-0.92974,0.00026,4.21587]
[1779470718797,16.35,76740.14,44.7,-0.92974,0.00026,4.21587]
[1779470719035,16.35,76741.22,44.7,-0.92947,0.00026,4.22866]
[1779470719650,16.35,76744.44,44.7,-0.92862,0.00027,4.2681]
[1779470720656,16.35,76746.59,44.7,-0.92803,0.00027,4.29515]
[1779470721438,16.35,76746.59,44.7,-0.92803,0.00027,4.29515]
[1779470722027,16.35,76746.59,44.7,-0.92803,0.00027,4.29515]
[1779470723678,16.35,76744.77,44.7,-0.92847,0.00027,4.27488]
[1779470727925,16.35,76744.61,44.7,-0.92849,0.00027,4.27403]
[1779470728511,16.36,76744.61,44.7,-0.92846,0.00027,4.27514]
[1779470728939,16.36,76744.61,44.7,-0.92846,0.00027,4.27514]
[1779470729025,16.36,76744.61,44.7,-0.92846,0.00027,4.27514]
[1779470728712,16.36,76741.0,44.7,-0.92941,0.00026,4.23149]
[1779470729720,16.36,76738.28,44.7,-0.93011,0.00026,4.19897]
[1779470731865,16.36,76739.59,44.7,-0.92975,0.00026,4.2156]
[1779470731933,16.36,76741.02,44.7,-0.92947,0.00026,4.22602]
[1779470732104,16.36,76741.02,44.7,-0.92947,0.00026,4.22602]
[1779470732741,16.36,76746.6,44.7,-0.92798,0.00027,4.29505]
[1779470733747,16.36,76749.22,44.7,-0.92726,0.00027,4.3279]
[1779470737776,16.36,76750.9,44.7,-0.92682,0.00027,4.34818]
[1779470740797,16.36,76752.61,44.7,-0.92637,0.00027,4.36838]
[1779470741804,16.36,76754.76,44.7,-0.92579,0.00027,4.39476]
[1779470745376,16.36,76753.86,44.7,-0.92607,0.00027,4.3824]
[1779470745836,16.36,76758.3,44.7,-0.92483,0.00028,4.43826]
[1779470746839,16.36,76761.04,44.7,-0.92406,0.00028,4.47298]
[1779470753889,16.36,76761.19,44.7,-0.92398,0.00028,4.47671]
[1779470757918,16.36,76763.31,44.7,-0.92337,0.00028,4.50445]
[1779470759931,16.36,76765.24,44.7,-0.92281,0.00028,4.52924]
[1779470762952,16.36,76766.95,44.7,-0.92232,0.00028,4.5514]
[1779470768998,16.37,76768.01,44.7,-0.922,0.00028,4.5655]
[1779470774034,16.37,76768.39,44.7,-0.92188,0.00028,4.57077]
[1779470779068,16.37,76763.54,44.7,-0.92325,0.00028,4.50978]
[1779470780076,16.37,76756.64,44.7,-0.92516,0.00028,4.4233]
[1779470785111,16.37,76756.66,44.7,-0.92512,0.00028,4.42514]
[1779470787126,16.37,76764.12,44.7,-0.92303,0.00028,4.5195]
[1779470789140,16.37,76767.13,44.7,-0.92217,0.00028,4.55796]
[1779470790147,16.37,76768.68,44.7,-0.92173,0.00029,4.57778]
[1779470795182,16.37,76768.4,44.7,-0.92191,0.00028,4.56694]
[1779470796189,16.37,76766.2,44.7,-0.92253,0.00028,4.53917]
[1779470797196,16.37,76761.09,44.7,-0.92397,0.00028,4.47488]
[1779470798202,16.37,76759.31,44.7,-0.92445,0.00028,4.45281]
[1779470803237,16.38,76758.99,44.7,-0.92451,0.00028,4.4504]
[1779470805252,16.38,76756.39,44.7,-0.92521,0.00028,4.41852]
[1779470809280,16.38,76759.25,44.7,-0.92439,0.00028,4.45576]
[1779470815321,16.38,76759.29,44.7,-0.92434,0.00028,4.45815]
[1779470820356,16.39,76759.44,44.7,-0.92426,0.00028,4.46154]
[1779470825393,16.39,76760.36,44.7,-0.92397,0.00028,4.47458]
[1779470831435,16.39,76759.71,44.7,-0.92411,0.00028,4.46815]
[1779470836470,16.4,76761.19,44.7,-0.92367,0.00028,4.48829]
[1779470841505,16.4,76761.88,44.7,-0.92344,0.00028,4.4983]
[1779470846539,16.4,76762.03,44.7,-0.92337,0.00028,4.50151]
[1779470851575,16.4,76762.02,44.7,-0.92346,0.00028,4.49483]
[1779470856610,16.41,76761.89,44.7,-0.92347,0.00028,4.49454]
[1779470861645,16.41,76762.12,44.7,-0.92337,0.00028,4.49877]
[1779470866680,16.41,76762.13,44.7,-0.92334,0.00028,4.50023]
[1779470869705,16.41,76763.7,44.7,-0.92288,0.00028,4.52079]
[1779470872726,16.41,76765.17,44.7,-0.92245,0.00028,4.54003]
[1779470876754,16.41,76763.68,44.7,-0.92286,0.00028,4.52192]
[1779470877761,16.41,76761.42,44.7,-0.92349,0.00028,4.49364]
[1779470878768,16.41,76764.28,44.7,-0.9227,0.00028,4.52906]
[1779470879774,16.41,76769.36,44.7,-0.92125,0.00029,4.59364]
[1779470880782,16.41,76772.07,44.7,-0.92047,0.00029,4.62833]
[1779470883803,16.41,76772.08,44.7,-0.92046,0.00029,4.62856]
[1779470887830,16.41,76778.49,44.7,-0.9186,0.00029,4.71072]
[1779470888304,16.41,76778.49,44.7,-0.9186,0.00029,4.71072]
[1779470889091,16.42,76806.52,44.7,-0.91004,0.00032,5.07876]
[1779470889718,16.42,76806.52,44.7,-0.91004,0.00032,5.07876]
[1779470889857,16.42,76829.57,44.7,-0.90253,0.00034,5.38997]
[1779470890267,16.42,76829.57,44.7,-0.90253,0.00034,5.38997]
[1779470890469,16.42,76829.57,44.7,-0.90253,0.00034,5.38997]
[1779470890865,16.42,76846.91,44.7,-0.89658,0.00035,5.62929]
[1779470891677,16.42,76846.91,44.7,-0.89658,0.00035,5.62929]
[1779470892081,16.42,76846.91,44.7,-0.89658,0.00035,5.62929]
[1779470892193,16.42,76846.91,44.7,-0.89658,0.00035,5.62929]
[1779470892125,16.42,76853.02,44.7,-0.89442,0.00036,5.71487]
[1779470892885,16.42,76854.11,44.7,-0.89403,0.00036,5.73012]
[1779470894109,16.42,76854.11,44.7,-0.89403,0.00036,5.73012]
[1779470894198,16.42,76877.4,44.7,-0.8855,0.00038,6.05909]
[1779470894904,16.42,76897.88,44.7,-0.87761,0.00039,6.35309]
[1779470895356,16.42,76897.88,44.7,-0.87761,0.00039,6.35309]
[1779470895361,16.42,76897.88,44.7,-0.87761,0.00039,6.35309]
[1779470896090,16.42,76897.88,44.7,-0.87761,0.00039,6.35309]
[1779470896156,16.41,76891.73,44.7,-0.88004,0.00039,6.26373]
[1779470896920,16.41,76910.48,44.7,-0.87259,0.00041,6.53524]
[1779470897628,16.41,76910.48,44.7,-0.87259,0.00041,6.53524]
[1779470897927,16.41,76931.37,44.7,-0.86392,0.00042,6.84062]
[1779470898254,16.41,76931.37,44.7,-0.86392,0.00042,6.84062]
[1779470898934,16.41,76932.5,44.7,-0.86344,0.00043,6.85741]
[1779470899552,16.41,76932.5,44.7,-0.86344,0.00043,6.85741]
[1779470899941,16.41,76924.18,44.7,-0.86699,0.00042,6.73389]
[1779470900949,16.41,76906.22,44.7,-0.87435,0.0004,6.47183]
[1779470901956,16.41,76904.05,44.7,-0.87527,0.0004,6.4386]
[1779470903276,16.41,76904.05,44.7,-0.87527,0.0004,6.4386]
[1779470902963,16.41,76911.78,44.7,-0.87217,0.00041,6.55037]
[1779470903704,16.41,76911.78,44.7,-0.87217,0.00041,6.55037]
[1779470903962,16.41,76911.78,44.7,-0.87217,0.00041,6.55037]
[1779470904172,16.41,76911.78,44.7,-0.87217,0.00041,6.55037]
[1779470904176,16.41,76920.92,44.7,-0.86842,0.00041,6.68362]
[1779470904983,16.41,76920.92,44.7,-0.86842,0.00041,6.68362]
[1779470905155,16.41,76927.95,44.7,-0.86549,0.00042,6.78625]
[1779470905996,16.41,76935.02,44.7,-0.86249,0.00043,6.89003]
[1779470907004,16.41,76936.98,44.7,-0.86166,0.00043,6.9186]
[1779470908218,16.41,76936.98,44.7,-0.86166,0.00043,6.9186]
[1779470908037,16.41,76934.26,44.7,-0.86283,0.00043,6.87856]
[1779470909041,16.4,76930.72,44.7,-0.86435,0.00042,6.8259]
[1779470909876,16.4,76930.72,44.7,-0.86435,0.00042,6.8259]
[1779470910339,16.4,76930.72,44.7,-0.86435,0.00042,6.8259]
[1779470910057,16.4,76926.15,44.7,-0.86629,0.00042,6.7582]
[1779470910738,16.4,76926.15,44.7,-0.86629,0.00042,6.7582]
[1779470911054,16.4,76907.88,44.7,-0.87398,0.0004,6.48159]
[1779470911942,16.4,76907.88,44.7,-0.87398,0.0004,6.48159]
[1779470912071,16.4,76903.83,44.7,-0.87562,0.0004,6.42207]
[1779470913040,16.4,76903.83,44.7,-0.87562,0.0004,6.42207]
[1779470913044,16.4,76903.83,44.7,-0.87562,0.0004,6.42207]
[1779470913087,16.4,76903.83,44.7,-0.87562,0.0004,6.42207]
[1779470913131,16.4,76900.07,44.7,-0.87713,0.0004,6.36696]
[1779470914052,16.4,76900.07,44.7,-0.87713,0.0004,6.36696]
[1779470914090,16.4,76893.78,44.7,-0.87961,0.00039,6.27605]
[1779470915026,16.4,76893.78,44.7,-0.87961,0.00039,6.27605]
[1779470915095,16.4,76900.08,44.7,-0.87716,0.0004,6.36617]
[1779470915748,16.4,76900.08,44.7,-0.87716,0.0004,6.36617]
[1779470916771,16.4,76901.49,44.7,-0.87661,0.0004,6.38606]
[1779470916944,16.4,76901.49,44.7,-0.87661,0.0004,6.38606]
[1779470917027,16.4,76901.49,44.7,-0.87661,0.0004,6.38606]
[1779470917111,16.39,76896.48,44.7,-0.87861,0.00039,6.313]
[1779470917544,16.39,76896.48,44.7,-0.87861,0.00039,6.313]
[1779470918118,16.39,76894.49,44.7,-0.8794,0.00039,6.28381]
[1779470919137,16.39,76897.67,44.7,-0.87816,0.00039,6.32933]
[1779470920036,16.39,76897.67,44.7,-0.87816,0.00039,6.32933]
[1779470920139,16.39,76901.18,44.7,-0.87679,0.0004,6.37967]
[1779470921146,16.39,76898.19,44.7,-0.87799,0.00039,6.33559]
[1779470922153,16.39,76896.55,44.7,-0.87866,0.00039,6.31114]
[1779470927187,16.38,76896.0,44.7,-0.87897,0.00039,6.29971]
[1779470928195,16.38,76899.23,44.7,-0.87771,0.0004,6.34576]
[1779470929202,16.38,76901.47,44.7,-0.87685,0.0004,6.37749]
[1779470930209,16.38,76905.3,44.7,-0.87534,0.0004,6.43232]
[1779470931216,16.38,76909.23,44.7,-0.87378,0.0004,6.48866]
[1779470932223,16.38,76916.37,44.7,-0.8709,0.00041,6.59195]
[1779470933230,16.37,76918.54,44.7,-0.87002,0.00041,6.62329]
[1779470938265,16.37,76916.77,44.7,-0.87084,0.00041,6.59393]
[1779470939272,16.37,76910.69,44.7,-0.87333,0.00041,6.50512]
[1779470940281,16.36,76907.56,44.7,-0.87465,0.0004,6.45751]
[1779470942295,16.36,76902.54,44.7,-0.8767,0.0004,6.38277]
[1779470942771,16.36,76902.54,44.7,-0.8767,0.0004,6.38277]
[1779470943537,16.36,76902.54,44.7,-0.8767,0.0004,6.38277]
[1779470943608,16.36,76890.88,44.7,-0.88131,0.00039,6.21326]
[1779470944309,16.36,76885.58,44.7,-0.88336,0.00038,6.13644]
[1779470945316,16.36,76883.91,44.7,-0.88401,0.00038,6.11202]
[1779470946323,16.36,76881.07,44.7,-0.8851,0.00038,6.0709]
[1779470947330,16.36,76878.03,44.7,-0.88626,0.00038,6.02708]
[1779470949344,16.35,76874.47,44.7,-0.88761,0.00037,5.97574]
[1779470950351,16.35,76870.92,44.7,-0.88894,0.00037,5.92488]
[1779470952365,16.35,76869.17,44.7,-0.8896,0.00037,5.89954]
[1779470954379,16.35,76871.18,44.7,-0.88887,0.00037,5.92762]
[1779470956396,16.35,76868.09,44.7,-0.89002,0.00037,5.88323]
[1779470957403,16.35,76866.52,44.7,-0.8906,0.00037,5.8608]
[1779470959416,16.35,76869.18,44.7,-0.88963,0.00037,5.89819]
[1779470961430,16.35,76867.08,44.7,-0.89041,0.00037,5.86803]
[1779470963445,16.35,76869.58,44.7,-0.8895,0.00037,5.90317]
[1779470965459,16.35,76871.27,44.7,-0.88889,0.00037,5.92678]
[1779470967139,16.35,76871.27,44.7,-0.88889,0.00037,5.92678]
[1779470967203,16.35,76870.94,44.7,-0.88902,0.00037,5.92164]
[1779470967473,16.35,76880.03,44.7,-0.88562,0.00038,6.05131]
[1779470969036,16.35,76880.03,44.7,-0.88562,0.00038,6.05131]
[1779470969109,16.35,76884.06,44.7,-0.88412,0.00038,6.10821]
[1779470970176,16.35,76884.06,44.7,-0.88412,0.00038,6.10821]
[1779470970228,16.35,76889.38,44.7,-0.88209,0.00039,6.18416]
[1779470970502,16.35,76889.38,44.7,-0.88209,0.00039,6.18416]
[1779470970932,16.35,76889.38,44.7,-0.88209,0.00039,6.18416]
[1779470970978,16.35,76895.67,44.7,-0.87964,0.00039,6.27499]
[1779470971507,16.34,76898.22,44.7,-0.87879,0.00039,6.30263]
[1779470972791,16.34,76898.22,44.7,-0.87879,0.00039,6.30263]
[1779470973209,16.34,76898.22,44.7,-0.87879,0.00039,6.30263]
[1779470973310,16.34,76901.72,44.7,-0.87745,0.0004,6.35186]
[1779470974528,16.34,76905.09,44.7,-0.87613,0.0004,6.40002]
[1779470975535,16.34,76910.34,44.7,-0.87404,0.0004,6.47568]
[1779470976542,16.34,76921.58,44.7,-0.86946,0.00041,6.63929]
[1779470977551,16.33,76935.97,44.7,-0.86343,0.00043,6.85007]
[1779470978976,16.33,76935.97,44.7,-0.86343,0.00043,6.85007]
[1779470979289,16.33,76935.97,44.7,-0.86343,0.00043,6.85007]
[1779470979294,16.33,76956.9,44.7,-0.85431,0.00045,7.159]
[1779470979808,16.33,76956.9,44.7,-0.85431,0.00045,7.159]
[1779470979840,16.33,76966.44,44.7,-0.85,0.00046,7.30095]
[1779470980442,16.33,76966.44,44.7,-0.85,0.00046,7.30095]
[1779470981015,16.33,76968.41,44.7,-0.84913,0.00046,7.32958]
[1779470981984,16.33,76968.41,44.7,-0.84913,0.00046,7.32958]
[1779470982006,16.33,76972.38,44.7,-0.84732,0.00046,7.38799]
[1779470983345,16.33,76972.38,44.7,-0.84732,0.00046,7.38799]
[1779470983152,16.33,76968.79,44.7,-0.849,0.00046,7.33366]
[1779470984055,16.32,76978.43,44.7,-0.84456,0.00047,7.47664]
[1779470984601,16.32,76990.61,44.7,-0.83884,0.00048,7.65746]
[1779470986073,16.32,76990.61,44.7,-0.83884,0.00048,7.65746]
[1779470986351,16.32,76984.19,44.7,-0.84193,0.00047,7.56051]
[1779470987220,16.32,76980.63,44.7,-0.8436,0.00047,7.50738]
[1779470988174,16.32,76959.13,44.7,-0.8535,0.00045,7.18583]
[1779470988660,16.32,76952.57,44.7,-0.85646,0.00044,7.08726]
[1779470990163,16.31,76955.86,44.7,-0.85503,0.00045,7.13516]
[1779470990643,16.31,76955.86,44.7,-0.85503,0.00045,7.13516]
[1779470990772,16.31,76960.46,44.7,-0.85298,0.00045,7.20311]
[1779470992297,16.31,76971.45,44.7,-0.84798,0.00046,7.36692]
[1779470993040,16.31,76971.45,44.7,-0.84798,0.00046,7.36692]
[1779470993045,16.31,76982.5,44.7,-0.84288,0.00047,7.53048]
[1779470993606,16.31,76982.5,44.7,-0.84288,0.00047,7.53048]
[1779470994218,16.31,76982.5,44.7,-0.84288,0.00047,7.53048]
[1779470994268,16.31,76981.61,44.7,-0.84333,0.00047,7.5162]
[1779470995054,16.31,76981.61,44.7,-0.84333,0.00047,7.5162]
[1779470995155,16.31,76982.66,44.7,-0.84286,0.00047,7.53091]
[1779470996064,16.31,76982.66,44.7,-0.84286,0.00047,7.53091]
[1779470996079,16.3,76978.85,44.7,-0.84468,0.00047,7.47301]
[1779470997212,16.3,76982.56,44.7,-0.84297,0.00047,7.52751]
[1779470999217,16.3,76982.7,44.7,-0.84293,0.00047,7.52862]
[1779470999268,16.3,76984.93,44.7,-0.84191,0.00047,7.56095]
[1779470999984,16.3,76984.93,44.7,-0.84191,0.00047,7.56095]
[1779471000355,16.3,76982.63,44.7,-0.84303,0.00047,7.52555]
[1779471001069,16.3,76982.63,44.7,-0.84303,0.00047,7.52555]
[1779471001381,16.3,76982.63,44.7,-0.84303,0.00047,7.52555]
[1779471001143,16.29,76986.9,44.7,-0.84104,0.00047,7.5884]
[1779471001875,16.29,76992.98,44.7,-0.83814,0.00048,7.67929]
[1779471002590,16.29,76992.98,44.7,-0.83814,0.00048,7.67929]
[1779471002681,16.29,76992.98,44.7,-0.83814,0.00048,7.67929]
[1779471003097,16.29,76992.98,44.7,-0.83814,0.00048,7.67929]
[1779471003110,16.29,76992.98,44.7,-0.83814,0.00048,7.67929]
[1779471003117,16.29,77007.43,44.7,-0.83115,0.00049,7.8939]
[1779471004328,16.29,77005.59,44.7,-0.83208,0.00049,7.86546]
[1779471005113,16.29,77003.05,44.7,-0.83336,0.00049,7.82659]
[1779471005782,16.29,77000.19,44.7,-0.83476,0.00049,7.78384]
[1779471006670,16.29,77000.19,44.7,-0.83476,0.00049,7.78384]
[1779471006789,16.28,76996.47,44.7,-0.83662,0.00048,7.72649]
[1779471007796,16.28,76989.86,44.7,-0.83982,0.00048,7.62683]
[1779471008803,16.28,76987.33,44.7,-0.84106,0.00048,7.5881]
[1779471010219,16.28,76992.5,44.7,-0.83861,0.00048,7.66463]
[1779471010827,16.28,76996.99,44.7,-0.83648,0.00048,7.73089]
[1779471011834,16.27,76994.14,44.7,-0.83788,0.00048,7.68746]
[1779471012841,16.27,76996.33,44.7,-0.83685,0.00048,7.71951]
[1779471014856,16.27,76997.99,44.7,-0.83609,0.00048,7.74282]
[1779471015863,16.27,76995.98,44.7,-0.83709,0.00048,7.71194]
[1779471016870,16.26,76992.63,44.7,-0.83874,0.00048,7.66076]
[1779471018884,16.26,76989.62,44.7,-0.84024,0.00048,7.61385]
[1779471022140,16.26,76988.9,44.7,-0.84065,0.00048,7.60087]
[1779471022188,16.25,76984.27,44.7,-0.84288,0.00047,7.53042]
[1779471022910,16.25,76984.27,44.7,-0.84288,0.00047,7.53042]
[1779471023331,16.25,76984.27,44.7,-0.84288,0.00047,7.53042]
[1779471023372,16.25,76974.88,44.7,-0.84731,0.00046,7.38876]
[1779471023932,16.25,76974.91,44.7,-0.84732,0.00046,7.38839]
[1779471024691,16.25,76974.91,44.7,-0.84732,0.00046,7.38839]
[1779471025231,16.25,76969.12,44.7,-0.85001,0.00046,7.30088]
[1779471025946,16.25,76964.68,44.7,-0.85206,0.00045,7.23373]
[1779471026953,16.25,76962.77,44.7,-0.85294,0.00045,7.20454]
[1779471027960,16.24,76957.09,44.7,-0.85552,0.00045,7.11907]
[1779471029368,16.24,76951.92,44.7,-0.85783,0.00044,7.04142]
[1779471030982,16.24,76949.43,44.7,-0.85895,0.00044,7.00354]
[1779471032069,16.24,76943.45,44.7,-0.86171,0.00043,6.90546]
[1779471032997,16.24,76941.74,44.7,-0.86246,0.00043,6.87983]
[1779471035012,16.24,76945.59,44.7,-0.8608,0.00044,6.93679]
[1779471036024,16.24,76943.59,44.7,-0.86168,0.00043,6.90678]
[1779471037069,16.24,76943.59,44.7,-0.86168,0.00043,6.90678]
[1779471037110,16.24,76942.79,44.7,-0.86203,0.00043,6.89469]
[1779471039043,16.24,76944.91,44.7,-0.86112,0.00044,6.92588]
[1779471040050,16.24,76949.33,44.7,-0.85919,0.00044,6.99151]
[1779471045086,16.24,76949.06,44.7,-0.85935,0.00044,6.98602]
[1779471046094,16.23,76946.67,44.7,-0.86041,0.00044,6.95011]
[1779471047101,16.23,76935.3,44.7,-0.86533,0.00043,6.78081]
[1779471047601,16.23,76935.3,44.7,-0.86533,0.00043,6.78081]
[1779471047620,16.23,76935.3,44.7,-0.86533,0.00043,6.78081]
[1779471048108,16.23,76933.2,44.7,-0.86622,0.00042,6.74965]
[1779471053143,16.23,76932.64,44.7,-0.86646,0.00042,6.74148]
[1779471058178,16.23,76931.62,44.7,-0.86688,0.00042,6.72654]
[1779471059185,16.23,76920.72,44.7,-0.87144,0.00041,6.56553]
[1779471060192,16.23,76918.68,44.7,-0.87229,0.00041,6.53521]
[1779471063212,16.23,76917.28,44.7,-0.87291,0.00041,6.51314]
[1779471068248,16.22,76916.66,44.7,-0.8733,0.00041,6.49915]
[1779471069255,16.22,76914.69,44.7,-0.87413,0.00041,6.46922]
[1779471074290,16.21,76914.34,44.7,-0.8744,0.00041,6.45944]
[1779471076304,16.21,76916.25,44.7,-0.87367,0.00041,6.48572]
[1779471077311,16.21,76917.88,44.7,-0.87303,0.00041,6.50878]
[1779471078318,16.2,76916.41,44.7,-0.87366,0.00041,6.48615]
[1779471080332,16.2,76918.15,44.7,-0.873,0.00041,6.5099]
[1779471083353,16.2,76916.69,44.7,-0.87368,0.00041,6.48547]
[1779471088388,16.19,76916.44,44.7,-0.87391,0.00041,6.47713]
[1779471089395,16.18,76922.89,44.7,-0.87128,0.00042,6.57141]
[1779471090402,16.18,76925.2,44.7,-0.87035,0.00042,6.60454]
[1779471091409,16.18,76927.97,44.7,-0.86936,0.00042,6.63581]
[1779471092416,16.18,76930.86,44.7,-0.86818,0.00042,6.67755]
[1779471092702,16.18,76930.86,44.7,-0.86818,0.00042,6.67755]
[1779471093423,16.18,76935.11,44.7,-0.86639,0.00043,6.74027]
[1779471094430,16.18,76937.54,44.7,-0.86536,0.00043,6.77592]
[1779471096444,16.17,76935.66,44.7,-0.8662,0.00043,6.74682]
[1779471097450,16.17,76932.35,44.7,-0.86764,0.00042,6.69634]
[1779471098462,16.17,76930.47,44.7,-0.86845,0.00042,6.66796]
[1779471099031,16.17,76930.47,44.7,-0.86845,0.00042,6.66796]
[1779471099469,16.17,76923.61,44.7,-0.87133,0.00042,6.56586]
[1779471100476,16.17,76920.71,44.7,-0.87256,0.00041,6.52193]
[1779471102490,16.16,76916.33,44.7,-0.87442,0.00041,6.45527]
[1779471103497,16.16,76912.34,44.7,-0.87607,0.00041,6.39559]
[1779471107086,16.16,76912.75,44.7,-0.87595,0.00041,6.39996]
[1779471107323,16.16,76912.75,44.7,-0.87595,0.00041,6.39996]
[1779471107525,16.16,76897.53,44.7,-0.88206,0.00039,6.17529]
[1779471108643,16.16,76896.04,44.7,-0.88265,0.00039,6.15304]
[1779471110779,16.15,76894.9,44.7,-0.88311,0.00039,6.13593]
[1779471110880,16.15,76893.37,44.7,-0.88373,0.00039,6.11273]
[1779471112406,16.15,76893.37,44.7,-0.88373,0.00039,6.11273]
[1779471113568,16.15,76890.5,44.7,-0.88486,0.00038,6.07018]
[1779471114575,16.15,76892.67,44.7,-0.88404,0.00039,6.1013]
[1779471115582,16.15,76897.3,44.7,-0.88225,0.00039,6.16825]
[1779471117598,16.15,76893.44,44.7,-0.88378,0.00039,6.111]
[1779471118605,16.15,76888.26,44.7,-0.88579,0.00038,6.03537]
[1779471119611,16.15,76886.53,44.7,-0.88646,0.00038,6.00998]
[1779471123641,16.14,76888.22,44.7,-0.88584,0.00038,6.03315]
[1779471124648,16.14,76890.96,44.7,-0.8848,0.00039,6.07257]
[1779471126354,16.14,76890.96,44.7,-0.8848,0.00039,6.07257]
[1779471126397,16.14,76892.52,44.7,-0.88422,0.00039,6.09448]
[1779471126729,16.14,76895.42,44.7,-0.88309,0.00039,6.13667]
[1779471127670,16.14,76902.99,44.7,-0.88013,0.0004,6.24678]
[1779471128677,16.14,76906.89,44.7,-0.87859,0.0004,6.30346]
[1779471130691,16.14,76906.14,44.7,-0.87893,0.0004,6.2911]
[1779471132705,16.14,76900.78,44.7,-0.88109,0.00039,6.21117]
[1779471134722,16.13,76898.58,44.7,-0.88199,0.00039,6.17775]
[1779471140211,16.13,76899.41,44.7,-0.88173,0.00039,6.18763]
[1779471140774,16.13,76899.68,44.7,-0.88165,0.00039,6.19045]
[1779471140832,16.13,76878.59,44.7,-0.88974,0.00037,5.88456]
[1779471141704,16.13,76878.59,44.7,-0.88974,0.00037,5.88456]
[1779471142003,16.13,76878.59,44.7,-0.88974,0.00037,5.88456]
[1779471142044,16.13,76868.38,44.7,-0.89353,0.00036,5.73759]
[1779471142778,16.13,76857.39,44.7,-0.89748,0.00035,5.58164]
[1779471144235,16.13,76856.59,44.7,-0.89776,0.00035,5.57071]
[1779471146813,16.13,76854.15,44.7,-0.8986,0.00035,5.53697]
[1779471148829,16.13,76857.45,44.7,-0.89741,0.00035,5.58455]
[1779471149836,16.13,76859.04,44.7,-0.89684,0.00036,5.60731]
[1779471150843,16.13,76860.86,44.7,-0.89618,0.00036,5.63333]
[1779471151850,16.13,76856.31,44.7,-0.89793,0.00035,5.56062]
[1779471152857,16.13,76854.83,44.7,-0.89844,0.00035,5.54035]
[1779471157894,16.13,76854.6,44.7,-0.89847,0.00035,5.53891]
[1779471159908,16.14,76857.96,44.7,-0.89727,0.00036,5.58701]
[1779471161922,16.14,76859.76,44.7,-0.89661,0.00036,5.61303]
[1779471166957,16.14,76856.41,44.7,-0.89777,0.00035,5.56712]
[1779471167964,16.14,76853.7,44.7,-0.89871,0.00035,5.52931]
[1779471172999,16.14,76852.82,44.7,-0.89897,0.00035,5.51898]
[1779471175013,16.14,76860.1,44.7,-0.89637,0.00036,5.62238]
[1779471177028,16.15,76862.02,44.7,-0.89567,0.00036,5.65006]
[1779471179042,16.15,76863.97,44.7,-0.89496,0.00036,5.67816]
[1779471183070,16.15,76866.13,44.7,-0.89416,0.00036,5.70961]
[1779471184077,16.15,76863.76,44.7,-0.89501,0.00036,5.67609]
[1779471189112,16.15,76857.87,44.7,-0.89709,0.00036,5.59374]
[1779471190119,16.15,76854.88,44.7,-0.89815,0.00035,5.55193]
[1779471192134,16.15,76858.32,44.7,-0.89691,0.00036,5.60116]
[1779471193141,16.15,76861.0,44.7,-0.89594,0.00036,5.63934]
[1779471198176,16.15,76861.63,44.7,-0.89569,0.00036,5.64946]
[1779471202204,16.16,76864.25,44.7,-0.89472,0.00036,5.6875]
[1779471203211,16.16,76862.3,44.7,-0.89542,0.00036,5.66002]
[1779471205225,16.16,76858.39,44.7,-0.89681,0.00036,5.60517]
[1779471206232,16.16,76853.29,44.7,-0.8986,0.00035,5.53365]
[1779471206707,16.16,76853.29,44.7,-0.8986,0.00035,5.53365]
[1779471207239,16.16,76846.88,44.7,-0.90083,0.00035,5.4443]
[1779471208246,16.16,76845.25,44.7,-0.90138,0.00034,5.4221]
[1779471212274,16.16,76843.42,44.7,-0.90208,0.00034,5.39058]
[1779471214288,16.17,76840.82,44.7,-0.90294,0.00034,5.35569]
[1779471215535,16.17,76840.82,44.7,-0.90294,0.00034,5.35569]
[1779471216303,16.17,76849.19,44.7,-0.90002,0.00035,5.47349]
[1779471217308,16.17,76860.22,44.7,-0.89612,0.00036,5.62901]
[1779471218316,16.17,76863.45,44.7,-0.89496,0.00036,5.67495]
[1779471220153,16.17,76863.29,44.7,-0.89501,0.00036,5.67286]
[1779471225365,16.17,76863.47,44.7,-0.89492,0.00036,5.67648]
[1779471230400,16.17,76863.54,44.7,-0.89487,0.00036,5.67836]
[1779471230788,16.17,76863.54,44.7,-0.89487,0.00036,5.67836]
[1779471231406,16.17,76862.0,44.7,-0.89542,0.00036,5.65672]
[1779471232661,16.17,76860.75,44.7,-0.89586,0.00036,5.63925]
[1779471238455,16.18,76863.46,44.7,-0.89485,0.00036,5.679]
[1779471239314,16.18,76863.46,44.7,-0.89485,0.00036,5.679]
[1779471239462,16.18,76861.87,44.7,-0.89542,0.00036,5.65666]
[1779471240736,16.18,76861.44,44.7,-0.89557,0.00036,5.65079]
[1779471246512,16.18,76861.76,44.7,-0.89542,0.00036,5.65664]
[1779471251546,16.18,76861.07,44.7,-0.89564,0.00036,5.64794]
[1779471252553,16.18,76862.74,44.7,-0.89504,0.00036,5.6718]
[1779471255585,16.18,76864.01,44.7,-0.89457,0.00036,5.69016]
[1779471256441,16.18,76863.31,44.7,-0.89482,0.00036,5.68041]
[1779471258095,16.18,76862.73,44.7,-0.89502,0.00036,5.67255]
[1779471258461,16.18,76862.73,44.7,-0.89502,0.00036,5.67255]
[1779471258596,16.18,76860.83,44.7,-0.89569,0.00036,5.64587]
[1779471259603,16.18,76859.2,44.7,-0.89627,0.00036,5.62308]
[1779471260611,16.18,76861.44,44.7,-0.89546,0.00036,5.65499]
[1779471262625,16.19,76863.24,44.7,-0.8948,0.00036,5.68087]
[1779471267660,16.19,76864.08,44.7,-0.89448,0.00036,5.69362]
[1779471271688,16.19,76867.7,44.7,-0.89328,0.00036,5.73723]
[1779471272695,16.19,76869.5,44.7,-0.89262,0.00037,5.76294]
[1779471275179,16.19,76870.27,44.7,-0.89234,0.00037,5.77396]
[1779471276270,16.19,76874.78,44.7,-0.89067,0.00037,5.83836]
[1779471277279,16.19,76881.86,44.7,-0.88803,0.00038,5.93971]
[1779471277890,16.19,76885.46,44.7,-0.88667,0.00038,5.99156]
[1779471279369,16.19,76885.46,44.7,-0.88667,0.00038,5.99156]
[1779471280535,16.19,76886.32,44.7,-0.88635,0.00038,6.00341]
[1779471285854,16.18,76888.12,44.7,-0.88571,0.00038,6.02787]
[1779471286769,16.18,76889.67,44.7,-0.88512,0.00038,6.04996]
[1779471286794,16.18,76892.96,44.7,-0.88386,0.00039,6.09727]
[1779471291829,16.18,76894.28,44.7,-0.88341,0.00039,6.11422]
[1779471293325,16.18,76896.29,44.7,-0.88265,0.00039,6.14253]
[1779471296864,16.17,76894.16,44.7,-0.88352,0.00039,6.11009]
[1779471301899,16.17,76899.67,44.7,-0.88143,0.00039,6.18801]
[1779471302924,16.17,76894.47,44.7,-0.88347,0.00039,6.11185]
[1779471303917,16.17,76885.25,44.7,-0.88703,0.00038,5.97777]
[1779471304924,16.17,76883.61,44.7,-0.88767,0.00038,5.95365]
[1779471305931,16.17,76883.31,44.7,-0.88779,0.00038,5.94905]
[1779471307945,16.17,76888.72,44.7,-0.88574,0.00038,6.02671]
[1779471310966,16.16,76890.8,44.7,-0.88496,0.00039,6.05592]
[1779471311973,16.16,76892.41,44.7,-0.88435,0.00039,6.07893]
[1779471317009,16.16,76892.7,44.7,-0.8843,0.00039,6.08078]
[1779471319023,16.16,76889.87,44.7,-0.88542,0.00038,6.03893]
[1779471320030,16.16,76884.57,44.7,-0.88745,0.00038,5.96196]
[1779471321037,16.16,76882.49,44.7,-0.88824,0.00038,5.93172]
[1779471323051,16.16,76884.82,44.7,-0.88737,0.00038,5.96492]
[1779471324058,16.16,76886.93,44.7,-0.88657,0.00038,5.99515]
[1779471329093,16.15,76884.36,44.7,-0.88759,0.00038,5.95657]
[1779471330100,16.15,76881.98,44.7,-0.8885,0.00038,5.92203]
[1779471333121,16.15,76890.45,44.7,-0.88542,0.00038,6.03534]
[1779471334128,16.15,76898.56,44.7,-0.88228,0.00039,6.15289]
[1779471337150,16.15,76901.17,44.7,-0.88129,0.00039,6.18951]
[1779471338156,16.15,76904.35,44.7,-0.88005,0.0004,6.23546]
[1779471343190,16.14,76904.78,44.7,-0.87996,0.0004,6.23869]
[1779471348227,16.14,76904.0,44.7,-0.88036,0.0004,6.22425]
[1779471350241,16.13,76901.31,44.7,-0.88145,0.00039,6.18374]
[1779471355277,16.13,76901.81,44.7,-0.88133,0.00039,6.18841]
[1779471360311,16.12,76901.9,44.7,-0.88136,0.00039,6.18701]
[1779471365347,16.12,76894.49,44.7,-0.88434,0.00039,6.0762]
[1779471370382,16.12,76893.52,44.7,-0.88476,0.00039,6.06012]
[1779471371389,16.11,76891.11,44.7,-0.8857,0.00038,6.02473]
[1779471376761,16.11,76890.48,44.7,-0.88598,0.00038,6.01436]
[1779471377431,16.11,76883.62,44.7,-0.88861,0.00038,5.91448]
[1779471378439,16.11,76881.95,44.7,-0.88924,0.00038,5.89024]
[1779471381459,16.11,76871.73,44.7,-0.89305,0.00037,5.74321]
[1779471382465,16.11,76870.04,44.7,-0.89366,0.00037,5.71918]
[1779471387501,16.11,76869.86,44.7,-0.89371,0.00037,5.71727]
[1779471388508,16.11,76873.61,44.7,-0.89233,0.00037,5.771]
[1779471389515,16.11,76877.17,44.7,-0.89101,0.00037,5.8221]
[1779471393543,16.11,76875.22,44.7,-0.89187,0.00037,5.78561]
[1779471397571,16.11,76873.62,44.7,-0.89246,0.00037,5.76291]
[1779471402605,16.11,76874.11,44.7,-0.89227,0.00037,5.77031]
[1779471407642,16.11,76873.53,44.7,-0.89247,0.00037,5.76242]
[1779471408648,16.11,76865.67,44.7,-0.89534,0.00036,5.65043]
[1779471410661,16.11,76868.17,44.7,-0.89442,0.00036,5.68647]
[1779471413683,16.12,76871.73,44.7,-0.8931,0.00037,5.73784]
[1779471416704,16.12,76875.33,44.7,-0.89177,0.00037,5.7897]
[1779471421739,16.12,76874.71,44.7,-0.89199,0.00037,5.78103]
[1779471424760,16.12,76869.69,44.7,-0.89383,0.00037,5.70946]
[1779471429795,16.12,76869.45,44.7,-0.89389,0.00036,5.70694]
[1779471434365,16.12,76868.93,44.7,-0.89406,0.00036,5.70024]
[1779471434816,16.12,76868.93,44.7,-0.89406,0.00036,5.70024]
[1779471434831,16.12,76873.63,44.7,-0.89234,0.00037,5.76751]
[1779471436378,16.12,76874.66,44.7,-0.89196,0.00037,5.78233]
[1779471436845,16.12,76882.46,44.7,-0.88904,0.00038,5.89444]
[1779471437852,16.12,76885.09,44.7,-0.88805,0.00038,5.93227]
[1779471442887,16.12,76887.49,44.7,-0.88716,0.00038,5.96613]
[1779471447928,16.12,76886.72,44.7,-0.88748,0.00038,5.95399]
[1779471449746,16.12,76889.88,44.7,-0.88629,0.00038,5.99931]
[1779471449941,16.12,76895.22,44.7,-0.88422,0.00039,6.07689]
[1779471451955,16.12,76889.95,44.7,-0.88641,0.00038,5.99106]
[1779471453969,16.11,76888.06,44.7,-0.88715,0.00038,5.96321]
[1779471454975,16.11,76889.84,44.7,-0.88647,0.00038,5.98878]
[1779471456990,16.11,76896.94,44.7,-0.88374,0.00039,6.09145]
[1779471461019,16.11,76892.47,44.7,-0.88552,0.00039,6.02495]
[1779471462026,16.11,76890.26,44.7,-0.88638,0.00038,5.99249]
[1779471463033,16.11,76892.2,44.7,-0.88564,0.00039,6.02033]
[1779471468068,16.11,76891.88,44.7,-0.8858,0.00039,6.0141]
[1779471473103,16.1,76892.42,44.7,-0.88564,0.00039,6.02035]
[1779471477131,16.1,76894.1,44.7,-0.88502,0.00039,6.04342]
[1779471479145,16.1,76892.38,44.7,-0.88571,0.00039,6.01769]
[1779471485192,16.09,76892.55,44.7,-0.88571,0.00039,6.01779]
[1779471490227,16.09,76892.78,44.7,-0.88566,0.00039,6.01941]
[1779471496269,16.09,76892.31,44.7,-0.8859,0.00039,6.01053]
[1779471497276,16.09,76888.0,44.7,-0.88756,0.00038,5.94764]
[1779471499290,16.09,76890.63,44.7,-0.88657,0.00038,5.98527]
[1779471504345,16.08,76890.54,44.7,-0.88664,0.00038,5.98249]
[1779471509381,16.08,76890.2,44.7,-0.88681,0.00038,5.9761]
[1779471514414,16.08,76890.14,44.7,-0.88701,0.00038,5.96526]
[1779471515421,16.08,76892.13,44.7,-0.88625,0.00038,5.99389]
[1779471518443,16.08,76889.3,44.7,-0.88736,0.00038,5.95184]
[1779471523478,16.07,76890.13,44.7,-0.88708,0.00038,5.96266]
[1779471524485,16.07,76900.65,44.7,-0.883,0.00039,6.11568]
[1779471525492,16.07,76900.79,44.7,-0.88296,0.00039,6.11725]
[1779471529675,16.07,76899.13,44.7,-0.88366,0.00039,6.09106]
[1779471530527,16.07,76891.5,44.7,-0.88663,0.00038,5.97941]
[1779471531534,16.07,76888.55,44.7,-0.88777,0.00038,5.9363]
[1779471534557,16.07,76890.57,44.7,-0.88702,0.00038,5.9649]
[1779471539595,16.06,76890.0,44.7,-0.88727,0.00038,5.95529]
[1779471542616,16.06,76892.41,44.7,-0.88637,0.00039,5.98953]
[1779471546644,16.06,76890.71,44.7,-0.88705,0.00038,5.9636]
[1779471549667,16.06,76895.29,44.7,-0.88531,0.00039,6.02944]
[1779471551681,16.06,76899.62,44.7,-0.88364,0.00039,6.09193]
[1779471552688,16.06,76902.31,44.7,-0.8826,0.00039,6.13087]
[1779471554701,16.05,76904.79,44.7,-0.88164,0.0004,6.16623]
[1779471559737,16.05,76904.4,44.7,-0.88187,0.0004,6.15785]
[1779471565778,16.04,76905.21,44.7,-0.88163,0.0004,6.16657]
[1779471566786,16.04,76908.04,44.7,-0.88052,0.0004,6.20766]
[1779471567793,16.04,76914.78,44.7,-0.87783,0.00041,6.30651]
[1779471571821,16.04,76916.8,44.7,-0.87722,0.00041,6.32489]
[1779471573835,16.03,76923.28,44.7,-0.8746,0.00041,6.41952]
[1779471578870,16.03,76929.43,44.7,-0.87216,0.00042,6.50675]
[1779471583905,16.02,76930.36,44.7,-0.87191,0.00042,6.51578]
[1779471588940,16.01,76925.42,44.7,-0.87411,0.00042,6.4373]
[1779471590953,16.0,76921.67,44.7,-0.87571,0.00041,6.37977]
[1779471591961,16.0,76919.71,44.7,-0.87654,0.00041,6.34985]
[1779471594982,16.0,76921.73,44.7,-0.87577,0.00041,6.37761]
[1779471596996,16.0,76923.73,44.7,-0.87499,0.00041,6.40574]
[1779471601032,15.99,76925.51,44.7,-0.87434,0.00042,6.42896]
[1779471606069,15.98,76929.09,44.7,-0.87297,0.00042,6.47815]
[1779471607076,15.98,76932.69,44.7,-0.87148,0.00042,6.53107]
[1779471609090,15.98,76934.98,44.7,-0.87057,0.00042,6.56339]
[1779471611105,15.97,76936.8,44.7,-0.86985,0.00043,6.58862]
[1779471616620,15.96,76937.31,44.7,-0.86976,0.00043,6.5921]
[1779471620598,15.96,76935.82,44.7,-0.87051,0.00042,6.56561]
[1779471621176,15.95,76939.33,44.7,-0.86907,0.00043,6.61633]
[1779471626211,15.94,76936.39,44.7,-0.87048,0.00043,6.56682]
[1779471627706,15.94,76936.39,44.7,-0.87048,0.00043,6.56682]
[1779471629235,15.94,76929.17,44.7,-0.87361,0.00042,6.45544]
[1779471630242,15.93,76926.33,44.7,-0.87482,0.00042,6.41198]
[1779471633265,15.93,76925.21,44.7,-0.87549,0.00041,6.38411]
[1779471639304,15.92,76925.67,44.7,-0.87543,0.00041,6.38635]
[1779471644340,15.91,76926.84,44.7,-0.87505,0.00042,6.39998]
[1779471649375,15.91,76926.83,44.7,-0.87519,0.00042,6.39521]
[1779471654418,15.9,76927.32,44.7,-0.87509,0.00042,6.39872]
[1779471659453,15.89,76928.73,44.7,-0.87461,0.00042,6.41603]
[1779471661467,15.89,76932.44,44.7,-0.8731,0.00042,6.47015]
[1779471662821,15.89,76932.44,44.7,-0.8731,0.00042,6.47015]
[1779471662910,15.89,76938.55,44.7,-0.87053,0.00043,6.56126]
[1779471663481,15.88,76942.71,44.7,-0.86877,0.00043,6.62307]
[1779471667509,15.88,76944.77,44.7,-0.868,0.00043,6.65]
[1779471671537,15.87,76941.13,44.7,-0.8697,0.00043,6.59066]
[1779471672926,15.87,76941.13,44.7,-0.8697,0.00043,6.59066]
[1779471673001,15.87,76936.52,44.7,-0.87169,0.00042,6.5201]
[1779471673551,15.86,76929.34,44.7,-0.87475,0.00042,6.41117]
[1779471674557,15.86,76924.19,44.7,-0.87691,0.00041,6.33318]
[1779471679593,15.86,76923.55,44.7,-0.87726,0.00041,6.3203]
[1779471684628,15.85,76923.69,44.7,-0.87729,0.00041,6.31915]
[1779471685635,15.85,76920.33,44.7,-0.87869,0.00041,6.26824]
[1779471689664,15.85,76922.63,44.7,-0.87781,0.00041,6.30029]
[1779471694698,15.84,76922.52,44.7,-0.87808,0.00041,6.28688]
[1779471699734,15.83,76922.5,44.7,-0.87817,0.00041,6.28352]
[1779471702755,15.83,76920.81,44.7,-0.87892,0.00041,6.2564]
[1779471703762,15.83,76924.12,44.7,-0.87757,0.00041,6.30538]
[1779471706783,15.83,76922.29,44.7,-0.87838,0.00041,6.27608]
[1779471711818,15.82,76931.73,44.7,-0.87455,0.00042,6.41475]
[1779471714839,15.82,76932.65,44.7,-0.87423,0.00042,6.42624]
[1779471716853,15.81,76934.34,44.7,-0.87356,0.00042,6.45013]
[1779471718866,15.81,76929.23,44.7,-0.87575,0.00042,6.37151]
[1779471719873,15.81,76920.67,44.7,-0.8793,0.00041,6.24234]
[1779471721887,15.81,76919.15,44.7,-0.87995,0.00041,6.21853]
[1779471725916,15.8,76914.37,44.7,-0.88195,0.0004,6.14508]
[1779471726923,15.8,76909.91,44.7,-0.88374,0.0004,6.07829]
[1779471728937,15.8,76908.2,44.7,-0.88444,0.0004,6.05223]
[1779471733972,15.8,76907.94,44.7,-0.88458,0.0004,6.0469]
[1779471739007,15.8,76907.68,44.7,-0.88472,0.0004,6.04163]
[1779471744044,15.79,76907.76,44.7,-0.88473,0.0004,6.04136]
[1779471745051,15.79,76905.37,44.7,-0.88568,0.00039,6.00564]
[1779471746058,15.79,76901.63,44.7,-0.88716,0.00039,5.95009]
[1779471751093,15.79,76903.33,44.7,-0.88665,0.00039,5.9659]
[1779471752100,15.79,76905.11,44.7,-0.88595,0.00039,5.99206]
[1779471753107,15.79,76906.9,44.7,-0.88525,0.0004,6.01837]
[1779471757135,15.79,76909.3,44.7,-0.88433,0.0004,6.05299]
[1779471762170,15.79,76909.24,44.7,-0.88439,0.0004,6.05066]
[1779471767205,15.78,76908.63,44.7,-0.88467,0.0004,6.04017]
[1779471772240,15.78,76909.17,44.7,-0.88449,0.0004,6.04681]
[1779471773247,15.78,76907.5,44.7,-0.88516,0.0004,6.02173]
[1779471777275,15.78,76912.98,44.7,-0.88301,0.0004,6.10216]
[1779471782309,15.78,76913.36,44.7,-0.88291,0.0004,6.10596]
[1779471783316,15.77,76918.52,44.7,-0.88083,0.00041,6.18265]
[1779471788352,15.77,76919.51,44.7,-0.8805,0.00041,6.19505]
[1779471793387,15.77,76919.46,44.7,-0.88058,0.00041,6.19188]
[1779471797415,15.76,76921.78,44.7,-0.87969,0.00041,6.22473]
[1779471802451,15.76,76922.39,44.7,-0.87951,0.00041,6.23128]
[1779471807485,15.75,76924.82,44.7,-0.87858,0.00041,6.26515]
[1779471808492,15.75,76929.16,44.7,-0.8768,0.00042,6.32996]
[1779471813527,15.75,76930.29,44.7,-0.87656,0.00042,6.33507]
[1779471818562,15.74,76932.18,44.7,-0.87588,0.00042,6.35961]
[1779471820576,15.74,76925.7,44.7,-0.87861,0.00041,6.2605]
[1779471821583,15.73,76922.0,44.7,-0.88015,0.00041,6.20432]
[1779471822589,15.73,76920.11,44.7,-0.88093,0.00041,6.17548]
[1779471827625,15.73,76918.72,44.7,-0.88156,0.00041,6.15245]
[1779471832660,15.73,76919.65,44.7,-0.88124,0.00041,6.16426]
[1779471837698,15.72,76920.14,44.7,-0.8811,0.00041,6.16945]
[1779471840719,15.72,76922.59,44.7,-0.88014,0.00041,6.20492]
[1779471843740,15.72,76925.37,44.7,-0.87903,0.00041,6.24531]
[1779471844746,15.72,76928.11,44.7,-0.87791,0.00041,6.28608]
[1779471845753,15.72,76930.69,44.7,-0.87686,0.00042,6.32445]
[1779471851796,15.71,76932.25,44.7,-0.87631,0.00042,6.34415]
[1779471856830,15.7,76932.32,44.7,-0.87637,0.00042,6.34192]
[1779471857838,15.7,76924.37,44.7,-0.87969,0.00041,6.22124]
[1779471859852,15.7,76923.07,44.7,-0.88025,0.00041,6.20073]
[1779471862873,15.7,76921.08,44.7,-0.8811,0.00041,6.16944]
[1779471864887,15.69,76918.4,44.7,-0.88221,0.00041,6.12837]
[1779471870928,15.69,76917.33,44.7,-0.88271,0.0004,6.11016]
[1779471877978,15.69,76917.01,44.7,-0.88303,0.0004,6.09445]
[1779471879995,15.69,76909.64,44.7,-0.886,0.0004,5.98369]
[1779471881002,15.69,76907.27,44.7,-0.88694,0.00039,5.9484]
[1779471882009,15.69,76903.94,44.7,-0.88825,0.00039,5.89865]
[1779471887044,15.68,76903.88,44.7,-0.88828,0.00039,5.89753]
[1779471890066,15.68,76899.14,44.7,-0.89013,0.00039,5.82718]
[1779471891072,15.68,76894.27,44.7,-0.89199,0.00038,5.75542]
[1779471892079,15.68,76891.01,44.7,-0.89323,0.00038,5.70768]
[1779471897114,15.69,76890.19,44.7,-0.89351,0.00038,5.69675]
[1779471902148,15.69,76891.15,44.7,-0.89312,0.00038,5.71194]
[1779471905170,15.69,76894.24,44.7,-0.89193,0.00038,5.75792]
[1779471910205,15.69,76894.14,44.7,-0.89195,0.00038,5.75709]
[1779471914233,15.69,76890.23,44.7,-0.89342,0.00038,5.70021]
[1779471915241,15.69,76887.15,44.7,-0.89457,0.00037,5.65535]
[1779471920276,15.69,76887.46,44.7,-0.89442,0.00038,5.66131]
[1779471925311,15.7,76887.63,44.7,-0.89432,0.00038,5.66506]
[1779471927367,15.7,76886.1,44.7,-0.89489,0.00037,5.64298]
[1779471927431,15.7,76881.32,44.7,-0.89666,0.00037,5.57366]
[1779471928332,15.7,76875.71,44.7,-0.89871,0.00036,5.49277]
[1779471933368,15.7,76875.35,44.7,-0.8989,0.00036,5.48184]
[1779471936389,15.71,76873.77,44.7,-0.89943,0.00036,5.46071]
[1779471937396,15.71,76866.38,44.7,-0.90207,0.00036,5.35519]
[1779471941424,15.71,76868.37,44.7,-0.90129,0.00036,5.38622]
[1779471946458,15.72,76869.75,44.7,-0.90071,0.00036,5.40947]
[1779471953508,15.73,76868.49,44.7,-0.90105,0.00036,5.39618]
[1779471957186,15.73,76867.66,44.7,-0.90132,0.00036,5.38505]
[1779471957251,15.73,76867.66,44.7,-0.90132,0.00036,5.38505]
[1779471961842,15.73,76866.46,44.7,-0.90167,0.00036,5.37122]
[1779471961913,15.74,76862.53,44.7,-0.90302,0.00035,5.31667]
[1779471962574,15.74,76852.3,44.7,-0.90657,0.00034,5.17188]
[1779471963581,15.74,76844.95,44.7,-0.90904,0.00034,5.06975]
[1779471964588,15.74,76845.51,44.7,-0.90884,0.00034,5.07821]
[1779471966602,15.74,76848.12,44.7,-0.90792,0.00034,5.11629]
[1779471967609,15.74,76849.56,44.7,-0.9074,0.00034,5.13768]
[1779471971638,15.75,76851.01,44.7,-0.9068,0.00034,5.16244]
[1779471976672,15.76,76850.73,44.7,-0.90677,0.00034,5.16383]
[1779471981708,15.77,76850.6,44.7,-0.90666,0.00034,5.16834]
[1779471985736,15.78,76849.12,44.7,-0.90708,0.00034,5.15099]
[1779471990771,15.78,76849.45,44.7,-0.90688,0.00034,5.15891]
[1779471994807,15.79,76838.38,44.7,-0.91066,0.00033,4.9992]
[1779471995814,15.79,76837.33,44.7,-0.91099,0.00033,4.98559]
[1779472000849,15.8,76835.4,44.7,-0.91146,0.00033,4.96555]
[1779472005884,15.81,76834.29,44.7,-0.91171,0.00033,4.95538]
[1779472009912,15.82,76831.54,44.7,-0.91251,0.00032,4.92138]
[1779472010919,15.82,76829.86,44.7,-0.91303,0.00032,4.89936]
[1779472014947,15.82,76821.87,44.7,-0.9155,0.00032,4.79465]
[1779472015954,15.83,76820.35,44.7,-0.91595,0.00032,4.77513]
[1779472017968,15.83,76817.64,44.7,-0.91676,0.00031,4.74041]
[1779472018976,15.83,76816.14,44.7,-0.91721,0.00031,4.7212]
[1779472019982,15.83,76811.34,44.7,-0.91867,0.00031,4.65796]
[1779472022366,15.84,76822.01,44.7,-0.91529,0.00032,4.80344]
[1779472023005,15.84,76823.63,44.7,-0.91476,0.00032,4.82623]
[1779472024014,15.84,76825.7,44.7,-0.91408,0.00032,4.85514]
[1779472029048,15.85,76825.88,44.7,-0.91393,0.00032,4.86136]
[1779472034083,15.85,76825.45,44.7,-0.91398,0.00032,4.85921]
[1779472039117,15.86,76825.51,44.7,-0.91387,0.00032,4.86367]
[1779472044153,15.87,76825.51,44.7,-0.91379,0.00032,4.86725]
[1779472045162,15.87,76828.67,44.7,-0.91276,0.00032,4.91098]
[1779472046168,15.87,76833.37,44.7,-0.91121,0.00033,4.97594]
[1779472048184,15.87,76835.57,44.7,-0.91046,0.00033,5.00724]
[1779472052212,15.87,76839.2,44.7,-0.90934,0.00033,5.051]
[1779472057247,15.88,76839.32,44.7,-0.90917,0.00033,5.05823]
[1779472062282,15.89,76840.2,44.7,-0.90874,0.00033,5.07598]
[1779472065303,15.9,76843.31,44.7,-0.90762,0.00034,5.12237]
[1779472066310,15.9,76845.52,44.7,-0.90685,0.00034,5.1541]
[1779472069379,15.91,76848.92,44.7,-0.90562,0.00034,5.2044]
[1779472075421,15.91,76838.65,44.7,-0.90895,0.00033,5.06723]
[1779472076428,15.92,76832.59,44.7,-0.91092,0.00033,4.98504]
[1779472077435,15.92,76831.02,44.7,-0.91142,0.00033,4.9641]
[1779472079448,15.92,76826.98,44.7,-0.9127,0.00032,4.91017]
[1779472080456,15.92,76824.98,44.7,-0.91333,0.00032,4.88366]
[1779472083477,15.93,76820.5,44.7,-0.91468,0.00032,4.82656]
[1779472085491,15.93,76819.02,44.7,-0.91508,0.00032,4.80922]
[1779472086498,15.93,76817.44,44.7,-0.91555,0.00031,4.78913]
[1779472090525,15.94,76822.09,44.7,-0.91398,0.00032,4.8561]
[1779472095561,15.95,76824.23,44.7,-0.91315,0.00032,4.89125]
[1779472100596,15.96,76823.51,44.7,-0.91322,0.00032,4.88813]
[1779472104624,15.97,76820.98,44.7,-0.91391,0.00032,4.85923]
[1779472106638,15.98,76819.16,44.7,-0.91442,0.00032,4.83745]
[1779472108652,15.98,76817.63,44.7,-0.91484,0.00032,4.81966]
[1779472116709,16.0,76816.1,44.7,-0.91519,0.00031,4.80161]
[1779472117717,16.0,76810.81,44.7,-0.91682,0.00031,4.7317]
[1779472118724,16.0,76809.11,44.7,-0.91733,0.00031,4.70985]
[1779472120329,16.0,76809.11,44.7,-0.91733,0.00031,4.70985]
[1779472120941,16.01,76808.57,44.7,-0.91748,0.00031,4.7035]
[1779472121005,16.01,76796.01,44.7,-0.92126,0.0003,4.53927]
[1779472122522,16.01,76796.01,44.7,-0.92126,0.0003,4.53927]
[1779472122594,16.01,76789.15,44.7,-0.92325,0.00029,4.45139]
[1779472124303,16.01,76786.55,44.7,-0.92399,0.00029,4.41848]
[1779472124759,16.01,76786.55,44.7,-0.92399,0.00029,4.41848]
[1779472124953,16.01,76786.55,44.7,-0.92399,0.00029,4.41848]
[1779472125349,16.01,76786.55,44.7,-0.92399,0.00029,4.41848]
[1779472125438,16.01,76784.99,44.7,-0.92443,0.00029,4.39878]
[1779472125775,16.01,76775.19,44.7,-0.92721,0.00028,4.27405]
[1779472128795,16.01,76775.36,44.7,-0.92713,0.00028,4.27765]
[1779472132825,16.02,76776.37,44.7,-0.92675,0.00028,4.29485]
[1779472133830,16.03,76773.57,44.7,-0.92747,0.00028,4.2624]
[1779472134838,16.03,76771.99,44.7,-0.92788,0.00028,4.24395]
[1779472140238,16.04,76771.06,44.7,-0.928,0.00028,4.23829]
[1779472140880,16.04,76772.61,44.7,-0.92751,0.00028,4.26079]
[1779472141888,16.05,76775.43,44.7,-0.92668,0.00028,4.29786]
[1779472142895,16.05,76777.51,44.7,-0.92607,0.00028,4.32566]
[1779472144909,16.06,76780.33,44.7,-0.92517,0.00028,4.36574]
[1779472150593,16.06,76780.78,44.7,-0.92495,0.00029,4.37557]
[1779472154979,16.08,76784.32,44.7,-0.92372,0.00029,4.43012]
[1779472156431,16.08,76784.32,44.7,-0.92372,0.00029,4.43012]
[1779472157508,16.08,76754.06,44.7,-0.93205,0.00026,4.05269]
[1779472157883,16.08,76754.06,44.7,-0.93205,0.00026,4.05269]
[1779472157890,16.08,76754.06,44.7,-0.93205,0.00026,4.05269]
[1779472157962,16.08,76754.06,44.7,-0.93205,0.00026,4.05269]
[1779472158530,16.08,76754.06,44.7,-0.93205,0.00026,4.05269]
[1779472158535,16.08,76738.79,44.7,-0.93598,0.00025,3.86931]
[1779472159531,16.08,76738.79,44.7,-0.93598,0.00025,3.86931]
[1779472159558,16.09,76741.68,44.7,-0.93522,0.00025,3.90494]
[1779472160375,16.09,76741.68,44.7,-0.93522,0.00025,3.90494]
[1779472160505,16.09,76741.68,44.7,-0.93522,0.00025,3.90494]
[1779472160603,16.09,76743.61,44.7,-0.93468,0.00026,3.93017]
[1779472161390,16.09,76743.61,44.7,-0.93468,0.00026,3.93017]
[1779472161467,16.09,76746.15,44.7,-0.93399,0.00026,3.9628]
[1779472162149,16.09,76746.15,44.7,-0.93399,0.00026,3.9628]
[1779472162588,16.09,76746.15,44.7,-0.93399,0.00026,3.9628]
[1779472162627,16.1,76739.68,44.7,-0.93562,0.00025,3.88625]
[1779472163654,16.1,76735.5,44.7,-0.93665,0.00025,3.83774]
[1779472164696,16.1,76735.79,44.7,-0.93653,0.00025,3.84338]
[1779472166367,16.11,76734.8,44.7,-0.93673,0.00025,3.83386]
[1779472168532,16.11,76735.06,44.7,-0.93657,0.00025,3.8413]
[1779472168624,16.12,76735.48,44.7,-0.93642,0.00025,3.84843]
[1779472169086,16.12,76737.6,44.7,-0.93584,0.00025,3.87574]
[1779472170526,16.12,76737.6,44.7,-0.93584,0.00025,3.87574]
[1779472170625,16.13,76741.77,44.7,-0.93474,0.00026,3.92761]
[1779472176135,16.15,76746.47,44.7,-0.93338,0.00026,3.9885]
[1779472181169,16.16,76747.59,44.7,-0.93291,0.00026,4.01062]
[1779472186212,16.17,76746.58,44.7,-0.93307,0.00026,4.00319]
[1779472191247,16.18,76747.41,44.7,-0.93275,0.00026,4.01801]
[1779472194270,16.18,76739.58,44.7,-0.9347,0.00025,3.92671]
[1779472195277,16.19,76737.67,44.7,-0.93515,0.00025,3.90595]
[1779472199693,16.2,76736.93,44.7,-0.9352,0.00025,3.90327]
[1779472200312,16.21,76733.36,44.7,-0.93601,0.00025,3.86511]
[1779472201319,16.21,76731.94,44.7,-0.93632,0.00025,3.85049]
[1779472204846,16.22,76731.59,44.7,-0.93627,0.00025,3.85284]
[1779472205350,16.23,76738.26,44.7,-0.93455,0.00025,3.934]
[1779472206357,16.23,76741.75,44.7,-0.93361,0.00026,3.9777]
[1779472207330,16.23,76741.75,44.7,-0.93361,0.00026,3.9777]
[1779472208372,16.24,76740.32,44.7,-0.9339,0.00026,3.96438]
[1779472209334,16.24,76740.32,44.7,-0.9339,0.00026,3.96438]
[1779472209378,16.24,76738.8,44.7,-0.93424,0.00026,3.94815]
[1779472214413,16.26,76738.5,44.7,-0.93411,0.00026,3.9543]
[1779472217828,16.27,76738.07,44.7,-0.9341,0.00026,3.955]
[1779472218868,16.27,76737.83,44.7,-0.93412,0.00026,3.95406]
[1779472224483,16.29,76739.34,44.7,-0.93348,0.00026,3.98345]
[1779472226497,16.3,76741.0,44.7,-0.93298,0.00026,4.00706]
[1779472231532,16.31,76741.2,44.7,-0.93288,0.00026,4.00896]
[1779472234253,16.31,76741.22,44.7,-0.93284,0.00026,4.01096]
[1779472236568,16.32,76739.37,44.7,-0.93326,0.00026,3.99149]
[1779472243616,16.33,76736.35,44.7,-0.9339,0.00026,3.96181]
[1779472244623,16.33,76729.9,44.7,-0.93551,0.00025,3.88647]
[1779472247644,16.34,76728.41,44.7,-0.93581,0.00025,3.87219]
[1779472248651,16.34,76726.83,44.7,-0.93618,0.00025,3.85476]
[1779472249659,16.34,76722.3,44.7,-0.93727,0.00024,3.80306]
[1779472250666,16.34,76719.28,44.7,-0.93798,0.00024,3.76927]
[1779472251673,16.35,76717.54,44.7,-0.93838,0.00024,3.75048]
[1779472256709,16.36,76718.93,44.7,-0.9379,0.00024,3.77299]
[1779472261744,16.37,76719.93,44.7,-0.93753,0.00024,3.79082]
[1779472265772,16.38,76718.58,44.7,-0.93775,0.00024,3.78006]
[1779472266779,16.38,76719.93,44.7,-0.9374,0.00024,3.79686]
[1779472268793,16.39,76718.4,44.7,-0.93772,0.00024,3.7815]
[1779472270807,16.39,76717.03,44.7,-0.938,0.00024,3.76808]
[1779472272821,16.39,76719.4,44.7,-0.93738,0.00024,3.79781]
[1779472273828,16.4,76721.55,44.7,-0.93683,0.00025,3.82387]
[1779472275842,16.4,76724.1,44.7,-0.93615,0.00025,3.85574]
[1779472276849,16.4,76725.47,44.7,-0.93579,0.00025,3.87279]
[1779472278862,16.41,76729.46,44.7,-0.93475,0.00025,3.92164]
[1779472279869,16.41,76731.86,44.7,-0.93413,0.00025,3.95089]
[1779472280877,16.41,76733.91,44.7,-0.93359,0.00025,3.97606]
[1779472281884,16.41,76731.61,44.7,-0.93415,0.00025,3.94969]
[1779472283900,16.41,76734.09,44.7,-0.93348,0.00025,3.98085]
[1779472285914,16.42,76732.28,44.7,-0.93391,0.00025,3.96115]
[1779472287928,16.42,76729.59,44.7,-0.93455,0.00025,3.93113]
[1779472288934,16.42,76724.87,44.7,-0.93571,0.00025,3.87662]
[1779472291958,16.43,76724.09,44.7,-0.93595,0.00025,3.8629]
[1779472293972,16.43,76730.07,44.7,-0.93442,0.00025,3.93503]
[1779472294979,16.43,76733.78,44.7,-0.93345,0.00025,3.9799]
[1779472296993,16.44,76733.79,44.7,-0.93341,0.00026,3.98177]
[1779472302031,16.44,76732.76,44.7,-0.93358,0.00025,3.97379]
[1779472307066,16.45,76733.59,44.7,-0.93328,0.00026,3.98787]
[1779472312101,16.46,76732.9,44.7,-0.93335,0.00025,3.98468]
[1779472317137,16.47,76733.21,44.7,-0.93318,0.00026,3.9925]
[1779472322173,16.48,76734.22,44.7,-0.93284,0.00026,4.0085]
[1779472327208,16.48,76734.09,44.7,-0.93278,0.00026,4.01091]
[1779472330078,16.49,76734.15,44.7,-0.93273,0.00026,4.0132]
[1779472330229,16.49,76730.07,44.7,-0.93376,0.00025,3.96571]
[1779472331236,16.49,76727.89,44.7,-0.93429,0.00025,3.94091]
[1779472333739,16.49,76728.54,44.7,-0.9341,0.00025,3.94945]
[1779472338286,16.5,76721.83,44.7,-0.93567,0.00025,3.87615]
[1779472339293,16.5,76719.48,44.7,-0.93623,0.00025,3.84986]
[1779472340300,16.5,76721.33,44.7,-0.93575,0.00025,3.87236]
[1779472341785,16.5,76721.33,44.7,-0.93575,0.00025,3.87236]
[1779472341827,16.51,76720.52,44.7,-0.93593,0.00025,3.86394]
[1779472347349,16.52,76719.7,44.7,-0.936,0.00025,3.86044]
[1779472352384,16.53,76719.56,44.7,-0.93604,0.00025,3.85619]
[1779472362454,16.54,76719.69,44.7,-0.9358,0.00025,3.8675]
[1779472363460,16.55,76722.52,44.7,-0.93508,0.00025,3.90135]
[1779472364468,16.55,76725.06,44.7,-0.93443,0.00025,3.93191]
[1779472369503,16.55,76725.52,44.7,-0.93422,0.00025,3.94152]
[1779472371516,16.56,76723.71,44.7,-0.93464,0.00025,3.92204]
[1779472372524,16.56,76722.12,44.7,-0.93502,0.00025,3.90437]
[1779472373531,16.56,76720.65,44.7,-0.93536,0.00025,3.88817]
[1779472378566,16.57,76720.84,44.7,-0.93522,0.00025,3.89496]
[1779472382594,16.58,76723.07,44.7,-0.93459,0.00025,3.92445]
[1779472385616,16.58,76724.91,44.7,-0.93407,0.00025,3.94848]
[1779472390651,16.59,76724.74,44.7,-0.93403,0.00025,3.9505]
[1779472395686,16.6,76725.02,44.7,-0.93387,0.00025,3.95777]
[1779472396695,16.6,76727.6,44.7,-0.9332,0.00025,3.98883]
[1779472397700,16.6,76729.35,44.7,-0.93274,0.00025,4.01017]
[1779472398707,16.6,76727.93,44.7,-0.93309,0.00025,3.99416]
[1779472399713,16.6,76726.58,44.7,-0.93341,0.00025,3.97902]
[1779472405755,16.61,76726.6,44.7,-0.93331,0.00025,3.98377]
[1779472410795,16.62,76726.67,44.7,-0.93321,0.00025,3.98827]
[1779472415830,16.62,76727.27,44.7,-0.9331,0.00025,3.99133]
[1779472420865,16.63,76728.59,44.7,-0.93268,0.00025,4.01041]
[1779472425899,16.64,76728.58,44.7,-0.93261,0.00025,4.01377]
[1779472430935,16.64,76729.43,44.7,-0.93232,0.00026,4.02721]
[1779472435971,16.65,76729.29,44.7,-0.93228,0.00026,4.02897]
[1779472447068,16.66,76729.38,44.7,-0.9321,0.00026,4.03739]
[1779472448074,16.66,76726.93,44.7,-0.93271,0.00025,4.00922]
[1779472449082,16.66,76725.1,44.7,-0.93316,0.00025,3.98842]
[1779472454119,16.67,76717.85,44.7,-0.93489,0.00025,3.90765]
[1779472455126,16.67,76715.71,44.7,-0.9354,0.00025,3.88366]
[1779472458148,16.67,76715.84,44.7,-0.93536,0.00025,3.88568]
[1779472463182,16.68,76718.33,44.7,-0.93464,0.00025,3.91943]
[1779472464189,16.69,76720.19,44.7,-0.93414,0.00025,3.94282]
[1779472469223,16.7,76718.88,44.7,-0.93428,0.00025,3.93629]
[1779472470231,16.71,76712.61,44.7,-0.93579,0.00024,3.86564]
[1779472473252,16.72,76713.27,44.7,-0.93562,0.00024,3.87107]
[1779472474259,16.72,76708.02,44.7,-0.93688,0.00024,3.81195]
[1779472475265,16.72,76706.66,44.7,-0.93716,0.00024,3.79836]
[1779472478287,16.72,76707.97,44.7,-0.9368,0.00024,3.81534]
[1779472480301,16.73,76715.36,44.7,-0.93494,0.00025,3.90306]
[1779472485336,16.74,76715.0,44.7,-0.93493,0.00025,3.90323]
[1779472490371,16.75,76717.1,44.7,-0.93432,0.00025,3.93171]
[1779472491377,16.75,76721.17,44.7,-0.93329,0.00025,3.97976]
[1779472492385,16.75,76724.73,44.7,-0.93238,0.00025,4.02207]
[1779472497420,16.75,76724.78,44.7,-0.93229,0.00025,4.02582]
[1779472502455,16.76,76724.66,44.7,-0.93225,0.00025,4.02759]
[1779472504468,16.76,76719.15,44.7,-0.93362,0.00025,3.96461]
[1779472505476,16.76,76717.82,44.7,-0.93393,0.00025,3.94993]
[1779472511518,16.77,76717.66,44.7,-0.93387,0.00025,3.95262]
[1779472515061,16.78,76705.34,44.7,-0.93684,0.00024,3.81359]
[1779472515550,16.78,76704.29,44.7,-0.93709,0.00024,3.80194]
[1779472517638,16.78,76704.79,44.7,-0.93696,0.00024,3.80788]
[1779472517697,16.78,76707.55,44.7,-0.93629,0.00024,3.8395]
[1779472521592,16.78,76713.42,44.7,-0.93484,0.00025,3.9075]
[1779472522599,16.78,76716.87,44.7,-0.93397,0.00025,3.94814]
[1779472523606,16.78,76720.27,44.7,-0.9331,0.00025,3.98836]
[1779472524959,16.78,76720.27,44.7,-0.9331,0.00025,3.98836]
[1779472525061,16.78,76719.81,44.7,-0.9332,0.00025,3.98372]
[1779472525620,16.79,76716.05,44.7,-0.93412,0.00025,3.94085]
[1779472526627,16.79,76714.61,44.7,-0.93446,0.00025,3.92502]
[1779472528640,16.79,76719.35,44.7,-0.93325,0.00025,3.98147]
[1779472532669,16.8,76717.61,44.7,-0.93374,0.00025,3.95644]
[1779472534683,16.8,76719.32,44.7,-0.93328,0.00025,3.97777]
[1779472536698,16.8,76720.9,44.7,-0.93285,0.00025,3.99756]
[1779472541733,16.81,76723.08,44.7,-0.93223,0.00025,4.02642]
[1779472547774,16.81,76723.57,44.7,-0.93202,0.00025,4.03578]
[1779472552810,16.82,76723.96,44.7,-0.93186,0.00025,4.04334]
[1779472555831,16.82,76721.59,44.7,-0.93242,0.00025,4.01751]
[1779472560867,16.83,76721.2,44.7,-0.93244,0.00025,4.01631]
[1779472564897,16.83,76718.96,44.7,-0.93295,0.00025,3.99294]
[1779472565902,16.84,76710.18,44.7,-0.93511,0.00024,3.89243]
[1779472566908,16.84,76705.79,44.7,-0.93616,0.00024,3.84323]
[1779472572950,16.84,76704.85,44.7,-0.93636,0.00024,3.83384]
[1779472577985,16.84,76702.6,44.7,-0.93688,0.00024,3.80951]
[1779472578993,16.84,76703.92,44.7,-0.93655,0.00024,3.82471]
[1779472584028,16.84,76704.39,44.7,-0.93641,0.00024,3.83122]
[1779472587048,16.85,76705.68,44.7,-0.93607,0.00024,3.8473]
[1779472589063,16.85,76700.02,44.7,-0.93742,0.00024,3.78374]
[1779472590071,16.85,76701.67,44.7,-0.93702,0.00024,3.80265]
[1779472591078,16.85,76704.82,44.7,-0.93637,0.00024,3.831]
[1779472592085,16.85,76706.89,44.7,-0.93587,0.00024,3.85474]
[1779472597120,16.85,76709.99,44.7,-0.93509,0.00024,3.8911]
[1779472602155,16.85,76709.08,44.7,-0.9353,0.00024,3.88147]
[1779472607190,16.85,76709.6,44.7,-0.93515,0.00024,3.88822]
[1779472611219,16.86,76707.46,44.7,-0.93566,0.00024,3.86445]
[1779472612226,16.86,76704.32,44.7,-0.93641,0.00024,3.82899]
[1779472613233,16.86,76701.49,44.7,-0.93709,0.00024,3.79727]
[1779472620282,16.86,76700.62,44.7,-0.93724,0.00024,3.78976]
[1779472625319,16.86,76700.63,44.7,-0.93721,0.00024,3.79161]
[1779472628340,16.87,76703.47,44.7,-0.9365,0.00024,3.82474]
[1779472629347,16.87,76701.92,44.7,-0.93687,0.00024,3.80756]
[1779472633375,16.87,76700.66,44.7,-0.93714,0.00024,3.79472]
[1779472639417,16.87,76700.34,44.7,-0.93717,0.00024,3.7933]
[1779472641430,16.88,76698.75,44.7,-0.93753,0.00024,3.77616]
[1779472646468,16.88,76698.85,44.7,-0.93746,0.00024,3.77964]
[1779472649499,16.88,76708.67,44.7,-0.93508,0.00024,3.89163]
[1779472650506,16.88,76707.58,44.7,-0.93531,0.00024,3.88056]
[1779472651513,16.88,76709.32,44.7,-0.935,0.00024,3.89303]
[1779472652519,16.88,76712.36,44.7,-0.93425,0.00025,3.92805]
[1779472657569,16.89,76712.18,44.7,-0.93428,0.00025,3.92644]
[1779472663597,16.89,76712.02,44.7,-0.93428,0.00025,3.92635]
[1779472668632,16.89,76711.88,44.7,-0.93431,0.00025,3.92529]
[1779472669639,16.89,76707.06,44.7,-0.93548,0.00024,3.87033]
[1779472671655,16.89,76703.97,44.7,-0.93622,0.00024,3.83567]
[1779472673667,16.89,76702.44,44.7,-0.93658,0.00024,3.81887]
[1779472678702,16.89,76702.99,44.7,-0.93642,0.00024,3.82645]
[1779472681553,16.9,76702.0,44.7,-0.93664,0.00024,3.81582]
[1779472681723,16.9,76696.71,44.7,-0.9379,0.00024,3.75668]
[1779472682730,16.9,76694.42,44.7,-0.93843,0.00023,3.73151]
[1779472683736,16.9,76690.87,44.7,-0.93925,0.00023,3.69244]
[1779472684744,16.9,76688.5,44.7,-0.93978,0.00023,3.66668]
[1779472687765,16.9,76690.87,44.7,-0.93921,0.00023,3.69428]
[1779472688772,16.9,76692.16,44.7,-0.9389,0.00023,3.70901]
[1779472693807,16.91,76686.94,44.7,-0.94006,0.00023,3.65331]
[1779472694813,16.91,76685.63,44.7,-0.94035,0.00023,3.63941]
[1779472700856,16.91,76685.24,44.7,-0.94038,0.00023,3.63826]
[1779472705891,16.92,76684.9,44.7,-0.9404,0.00023,3.63708]
[1779472711378,16.92,76684.92,44.7,-0.94035,0.00023,3.63934]
[1779472714953,16.93,76681.96,44.7,-0.94108,0.00023,3.6022]
[1779472719988,16.93,76681.31,44.7,-0.94117,0.00023,3.59796]
[1779472723734,16.93,76681.77,44.7,-0.94104,0.00023,3.60409]
[1779472723835,16.94,76681.77,44.7,-0.94102,0.00023,3.60521]
[1779472729056,16.94,76680.29,44.7,-0.9413,0.00023,3.59186]
[1779472730062,16.94,76677.6,44.7,-0.94189,0.00022,3.56326]
[1779472732077,16.94,76675.73,44.7,-0.94228,0.00022,3.5443]
[1779472733177,16.94,76675.73,44.7,-0.94228,0.00022,3.5443]
[1779472734220,16.95,76674.62,44.7,-0.94251,0.00022,3.53299]
[1779472734271,16.95,76674.62,44.7,-0.94251,0.00022,3.53299]
[1779472735098,16.95,76679.96,44.7,-0.94129,0.00023,3.59203]
[1779472740133,16.95,76681.11,44.7,-0.94097,0.00023,3.60728]
[1779472742147,16.96,76679.82,44.7,-0.94124,0.00023,3.59432]
[1779472743539,16.96,76679.68,44.7,-0.94126,0.00023,3.59336]
[1779472749201,16.96,76679.77,44.7,-0.94117,0.00023,3.59766]
[1779472751215,16.96,76678.11,44.7,-0.94152,0.00022,3.58075]
[1779472752222,16.97,76676.33,44.7,-0.94191,0.00022,3.56206]
[1779472756249,16.97,76674.77,44.7,-0.94221,0.00022,3.54764]
[1779472761285,16.98,76673.82,44.7,-0.94235,0.00022,3.54056]
[1779472768334,16.99,76673.89,44.7,-0.94225,0.00022,3.54563]
[1779472772366,16.99,76675.23,44.7,-0.94201,0.00022,3.55511]
[1779472775385,16.99,76673.77,44.7,-0.9423,0.00022,3.54115]
[1779472780420,17.0,76672.64,44.7,-0.94248,0.00022,3.53208]
[1779472785776,17.0,76671.68,44.7,-0.94265,0.00022,3.52425]
[1779472791497,17.01,76670.18,44.7,-0.94288,0.00022,3.51263]
[1779472795525,17.02,76671.88,44.7,-0.94246,0.00022,3.53333]
[1779472800561,17.02,76671.8,44.7,-0.94241,0.00022,3.53548]
[1779472805596,17.03,76673.9,44.7,-0.94189,0.00022,3.56103]
[1779472809028,17.03,76673.69,44.7,-0.94191,0.00022,3.55989]
[1779472809042,17.03,76673.69,44.7,-0.94191,0.00022,3.55989]
[1779472809123,17.03,76675.09,44.7,-0.94157,0.00022,3.57608]
[1779472809624,17.03,76678.72,44.7,-0.94076,0.00023,3.61536]
[1779472810631,17.03,76681.69,44.7,-0.94007,0.00023,3.64823]
[1779472811773,17.03,76681.69,44.7,-0.94007,0.00023,3.64823]
[1779472814659,17.04,76685.1,44.7,-0.93925,0.00023,3.68771]
[1779472819694,17.04,76685.24,44.7,-0.93918,0.00023,3.69077]
[1779472820701,17.04,76687.39,44.7,-0.93868,0.00023,3.71482]
[1779472822714,17.04,76690.65,44.7,-0.93789,0.00023,3.75194]
[1779472823722,17.04,76685.89,44.7,-0.939,0.00023,3.69968]
[1779472824729,17.05,76687.28,44.7,-0.93867,0.00023,3.71537]
[1779472825736,17.05,76685.84,44.7,-0.93899,0.00023,3.69987]
[1779472827750,17.05,76687.93,44.7,-0.93849,0.00023,3.72366]
[1779472828757,17.05,76689.34,44.7,-0.93816,0.00023,3.73959]
[1779472830771,17.05,76687.74,44.7,-0.93851,0.00023,3.72257]
[1779472833792,17.05,76684.38,44.7,-0.93938,0.00023,3.67922]
[1779472835806,17.06,76680.54,44.7,-0.94016,0.00023,3.6418]
[1779472840841,17.1,76679.84,44.7,-0.93983,0.00023,3.65739]
[1779472847890,17.14,76680.36,44.7,-0.93933,0.00023,3.68146]
[1779472848898,17.14,76678.35,44.7,-0.93978,0.00023,3.65997]
[1779472854940,17.16,76677.79,44.7,-0.93969,0.00023,3.66393]
[1779472856953,17.18,76671.24,44.7,-0.941,0.00022,3.60127]
[1779472861988,17.22,76670.33,44.7,-0.94069,0.00022,3.61591]
[1779472867025,17.24,76671.77,44.7,-0.94023,0.00022,3.63801]
[1779472871053,17.24,76670.22,44.7,-0.94054,0.00022,3.62313]
[1779472876088,17.24,76671.0,44.7,-0.94032,0.00022,3.63384]
[1779472881124,17.25,76669.63,44.7,-0.94058,0.00022,3.62137]
[1779472883138,17.25,76660.94,44.7,-0.94248,0.00022,3.5297]
[1779472884144,17.26,76659.78,44.7,-0.94261,0.00022,3.52351]
[1779472889183,17.32,76663.02,44.7,-0.94128,0.00022,3.5874]
[1779472892204,17.32,76664.27,44.7,-0.94108,0.00022,3.59479]
[1779472895225,17.33,76662.95,44.7,-0.94135,0.00022,3.58219]
[1779472900261,17.33,76663.25,44.7,-0.94123,0.00022,3.58784]
[1779472902276,17.33,76670.98,44.7,-0.93948,0.00023,3.67154]
[1779472903282,17.33,76676.21,44.7,-0.93828,0.00023,3.7285]
[1779472908318,17.35,76677.74,44.7,-0.93781,0.00023,3.75093]
[1779472909325,17.35,76679.18,44.7,-0.93747,0.00023,3.76689]
[1779472915367,17.35,76678.99,44.7,-0.93749,0.00023,3.76608]
[1779472917381,17.35,76682.11,44.7,-0.93675,0.00023,3.80069]
[1779472918388,17.35,76684.02,44.7,-0.9363,0.00023,3.82186]
[1779472920196,17.35,76684.2,44.7,-0.93626,0.00024,3.82398]
[1779472920401,17.35,76687.16,44.7,-0.93555,0.00024,3.85681]
[1779472923423,17.35,76689.29,44.7,-0.93504,0.00024,3.88064]
[1779472928458,17.35,76689.37,44.7,-0.935,0.00024,3.88259]
[1779472933492,17.36,76693.4,44.7,-0.93399,0.00024,3.92952]
[1779472938528,17.35,76695.48,44.7,-0.93352,0.00024,3.95143]
[1779472940541,17.35,76697.76,44.7,-0.93299,0.00024,3.97572]
[1779472942556,17.35,76695.97,44.7,-0.93347,0.00024,3.95387]
[1779472947591,17.34,76696.91,44.7,-0.93329,0.00024,3.96214]
[1779472952626,17.34,76697.15,44.7,-0.93336,0.00024,3.95637]
[1779472957187,17.34,76697.54,44.7,-0.93327,0.00024,3.9606]
[1779472957551,17.34,76697.19,44.7,-0.93336,0.00024,3.95655]
[1779472957661,17.34,76703.99,44.7,-0.93168,0.00025,4.03341]
[1779472958668,17.34,76706.8,44.7,-0.93099,0.00025,4.06535]
[1779472959776,17.34,76706.8,44.7,-0.93099,0.00025,4.06535]
[1779472959877,17.34,76706.84,44.7,-0.93098,0.00025,4.06542]
[1779472962696,17.34,76709.01,44.7,-0.93045,0.00025,4.08979]
[1779472967731,17.34,76709.21,44.7,-0.93043,0.00025,4.09087]
[1779472970837,17.34,76710.1,44.7,-0.93021,0.00025,4.10059]
[1779472970922,17.34,76708.08,44.7,-0.93073,0.00025,4.07696]
[1779472971770,17.34,76708.08,44.7,-0.93073,0.00025,4.07696]
[1779472972523,17.34,76708.08,44.7,-0.93073,0.00025,4.07696]
[1779472971871,17.33,76706.11,44.7,-0.93123,0.00025,4.05425]
[1779472972766,17.33,76704.45,44.7,-0.93164,0.00025,4.03535]
[1779472973769,17.33,76704.45,44.7,-0.93164,0.00025,4.03535]
[1779472978808,17.33,76709.2,44.7,-0.93048,0.00025,4.08844]
[1779472983844,17.33,76709.18,44.7,-0.93051,0.00025,4.0871]
[1779472984632,17.33,76709.18,44.7,-0.93051,0.00025,4.0871]
[1779472987768,17.33,76710.71,44.7,-0.93014,0.00025,4.10397]
[1779472992906,17.33,76710.24,44.7,-0.93029,0.00025,4.09715]
[1779472994921,17.33,76708.28,44.7,-0.93079,0.00025,4.07427]
[1779472995928,17.33,76703.73,44.7,-0.93193,0.00025,4.02223]
[1779473000963,17.29,76702.64,44.7,-0.93254,0.00025,3.99413]
[1779473008018,17.28,76702.44,44.7,-0.93277,0.00025,3.98373]
[1779473009105,17.28,76702.44,44.7,-0.93277,0.00025,3.98373]
[1779473011772,17.27,76700.51,44.7,-0.93343,0.00024,3.95077]
[1779473014827,17.27,76700.01,44.7,-0.93363,0.00024,3.94184]
[1779473017771,17.26,76700.08,44.7,-0.93366,0.00024,3.94046]
[1779473023122,17.25,76700.01,44.7,-0.93384,0.00024,3.9321]
[1779473028157,17.24,76700.74,44.7,-0.93378,0.00024,3.93498]
[1779473030595,17.23,76701.5,44.7,-0.93364,0.00024,3.94139]
[1779473031177,17.23,76708.05,44.7,-0.93205,0.00025,4.01466]
[1779473033312,17.23,76708.76,44.7,-0.9319,0.00025,4.02157]
[1779473033413,17.21,76707.32,44.7,-0.93252,0.00025,3.99321]
[1779473040240,17.19,76707.73,44.7,-0.93259,0.00025,3.98983]
[1779473042255,17.19,76705.33,44.7,-0.93324,0.00025,3.95992]
[1779473043262,17.18,76703.03,44.7,-0.93384,0.00024,3.93244]
[1779473048297,17.17,76701.99,44.7,-0.93423,0.00024,3.91412]
[1779473051318,17.16,76700.51,44.7,-0.93467,0.00024,3.89365]
[1779473057382,17.15,76695.81,44.7,-0.93594,0.00024,3.83472]
[1779473058387,17.15,76653.63,44.7,-0.94545,0.00021,3.37898]
[1779473059385,17.15,76631.19,44.7,-0.95002,0.0002,3.15093]
[1779473059661,17.15,76631.19,44.7,-0.95002,0.0002,3.15093]
[1779473060149,17.15,76631.19,44.7,-0.95002,0.0002,3.15093]
[1779473060624,17.15,76631.19,44.7,-0.95002,0.0002,3.15093]
[1779473060397,17.15,76617.81,44.7,-0.9526,0.00019,3.01994]
[1779473060861,17.15,76617.81,44.7,-0.9526,0.00019,3.01994]
[1779473060919,17.15,76617.81,44.7,-0.9526,0.00019,3.01994]
[1779473061397,17.15,76617.81,44.7,-0.9526,0.00019,3.01994]
[1779473061408,17.15,76614.75,44.7,-0.95315,0.00019,2.99166]
[1779473061767,17.15,76614.75,44.7,-0.95315,0.00019,2.99166]
[1779473063030,17.15,76614.8,44.7,-0.95313,0.00019,2.99251]
[1779473063636,17.15,76610.72,44.7,-0.95387,0.00018,2.95423]
[1779473064183,17.15,76610.72,44.7,-0.95387,0.00018,2.95423]
[1779473064434,17.16,76637.22,44.7,-0.94875,0.0002,3.21505]
[1779473064904,17.16,76637.22,44.7,-0.94875,0.0002,3.21505]
[1779473065076,17.16,76637.22,44.7,-0.94875,0.0002,3.21505]
[1779473065542,17.16,76637.22,44.7,-0.94875,0.0002,3.21505]
[1779473065634,17.16,76641.59,44.7,-0.94785,0.0002,3.26007]
[1779473066441,17.16,76646.95,44.7,-0.94674,0.00021,3.31504]
[1779473070469,17.16,76651.26,44.7,-0.94578,0.00021,3.36232]
[1779473071476,17.17,76654.26,44.7,-0.94524,0.00021,3.38682]
[1779473072867,17.17,76654.09,44.7,-0.94527,0.00021,3.38568]
[1779473073491,17.17,76656.45,44.7,-0.94475,0.00021,3.41085]
[1779473074283,17.17,76656.45,44.7,-0.94475,0.00021,3.41085]
[1779473074498,17.17,76654.16,44.7,-0.94523,0.00021,3.38761]
[1779473075505,17.17,76644.01,44.7,-0.94733,0.0002,3.28387]
[1779473076512,17.17,76640.81,44.7,-0.94797,0.0002,3.25216]
[1779473077132,17.17,76640.81,44.7,-0.94797,0.0002,3.25216]
[1779473077518,17.17,76634.97,44.7,-0.94913,0.0002,3.19372]
[1779473078067,17.17,76634.97,44.7,-0.94913,0.0002,3.19372]
[1779473078525,17.17,76633.52,44.7,-0.94941,0.0002,3.17966]
[1779473079779,17.17,76632.88,44.7,-0.94953,0.0002,3.17372]
[1779473079829,17.17,76632.88,44.7,-0.94953,0.0002,3.17372]
[1779473080540,17.17,76634.88,44.7,-0.94912,0.0002,3.19415]
[1779473081547,17.18,76639.95,44.7,-0.9481,0.0002,3.24555]
[1779473082554,17.18,76644.04,44.7,-0.94726,0.00021,3.28738]
[1779473083561,17.18,76646.3,44.7,-0.94679,0.00021,3.31073]
[1779473086582,17.18,76648.71,44.7,-0.94624,0.00021,3.3376]
[1779473089603,17.19,76652.28,44.7,-0.94545,0.00021,3.37646]
[1779473092555,17.19,76652.91,44.7,-0.9453,0.00021,3.38421]
[1779473092624,17.19,76654.29,44.7,-0.94499,0.00021,3.39914]
[1779473097660,17.19,76654.42,44.7,-0.94491,0.00021,3.40338]
[1779473100664,17.2,76654.2,44.7,-0.94493,0.00021,3.40224]
[1779473101672,17.2,76654.2,44.7,-0.94493,0.00021,3.40224]
[1779473100697,17.2,76653.06,44.7,-0.94516,0.00021,3.39098]
[1779473101720,17.2,76653.06,44.7,-0.94516,0.00021,3.39098]
[1779473102590,17.2,76653.06,44.7,-0.94516,0.00021,3.39098]
[1779473102610,17.2,76643.99,44.7,-0.94703,0.00021,3.29856]
[1779473102697,17.2,76641.05,44.7,-0.94763,0.0002,3.26868]
[1779473106271,17.21,76640.02,44.7,-0.94777,0.0002,3.26201]
[1779473106373,17.22,76639.34,44.7,-0.94779,0.0002,3.26104]
[1779473107731,17.22,76644.17,44.7,-0.94674,0.00021,3.313]
[1779473108739,17.23,76647.27,44.7,-0.94605,0.00021,3.34681]
[1779473110638,17.23,76647.27,44.7,-0.94605,0.00021,3.34681]
[1779473110647,17.24,76651.59,44.7,-0.945,0.00021,3.39858]
[1779473111131,17.24,76663.23,44.7,-0.94249,0.00022,3.52078]
[1779473111760,17.24,76666.73,44.7,-0.94172,0.00022,3.55792]
[1779473113016,17.24,76666.73,44.7,-0.94172,0.00022,3.55792]
[1779473113773,17.24,76657.77,44.7,-0.94366,0.00022,3.46392]
[1779473114781,17.25,76657.01,44.7,-0.94382,0.00021,3.45642]
[1779473116795,17.25,76659.04,44.7,-0.94336,0.00022,3.47861]
[1779473117802,17.25,76657.71,44.7,-0.94364,0.00022,3.46509]
[1779473119816,17.25,76663.85,44.7,-0.94229,0.00022,3.53065]
[1779473121781,17.25,76664.76,44.7,-0.94208,0.00022,3.54064]
[1779473122544,17.25,76664.76,44.7,-0.94208,0.00022,3.54064]
[1779473122837,17.25,76666.57,44.7,-0.94167,0.00022,3.56053]
[1779473124851,17.25,76669.94,44.7,-0.94091,0.00022,3.5971]
[1779473126865,17.25,76672.73,44.7,-0.94027,0.00023,3.62757]
[1779473131900,17.26,76672.51,44.7,-0.94041,0.00022,3.6187]
[1779473136935,17.26,76673.72,44.7,-0.94012,0.00023,3.63261]
[1779473138949,17.26,76676.52,44.7,-0.93948,0.00023,3.66319]
[1779473143984,17.25,76675.72,44.7,-0.9397,0.00023,3.65246]
[1779473147005,17.25,76677.13,44.7,-0.93943,0.00023,3.66539]
[1779473152040,17.24,76676.59,44.7,-0.93964,0.00023,3.65559]
[1779473155061,17.24,76675.2,44.7,-0.93997,0.00023,3.64001]
[1779473157075,17.24,76673.16,44.7,-0.94042,0.00022,3.61844]
[1779473162109,17.24,76672.66,44.7,-0.94051,0.00022,3.61392]
[1779473167154,17.24,76665.22,44.7,-0.94224,0.00022,3.53082]
[1779473168160,17.24,76649.24,44.7,-0.94567,0.00021,3.36382]
[1779473169166,17.23,76648.33,44.7,-0.94594,0.00021,3.35049]
[1779473171180,17.21,76653.65,44.7,-0.94505,0.00021,3.39428]
[1779473172187,17.21,76656.95,44.7,-0.94434,0.00021,3.42915]
[1779473177222,17.21,76658.57,44.7,-0.94394,0.00021,3.44851]
[1779473179236,17.21,76656.1,44.7,-0.94445,0.00021,3.42363]
[1779473180243,17.22,76654.33,44.7,-0.94482,0.00021,3.40571]
[1779473185278,17.22,76653.74,44.7,-0.94489,0.00021,3.40224]
[1779473187293,17.22,76655.56,44.7,-0.94448,0.00021,3.42223]
[1779473188299,17.22,76657.24,44.7,-0.94411,0.00021,3.44026]
[1779473191321,17.23,76658.53,44.7,-0.94391,0.00021,3.44786]
[1779473192328,17.23,76659.84,44.7,-0.94362,0.00022,3.46205]
[1779473194343,17.23,76662.0,44.7,-0.94313,0.00022,3.48564]
[1779473195349,17.23,76663.61,44.7,-0.94277,0.00022,3.50303]
[1779473200384,17.23,76663.29,44.7,-0.9428,0.00022,3.50157]
[1779473203405,17.24,76664.66,44.7,-0.94248,0.00022,3.51721]
[1779473204412,17.24,76667.08,44.7,-0.94194,0.00022,3.54325]
[1779473207433,17.24,76669.62,44.7,-0.94136,0.00022,3.57128]
[1779473209447,17.24,76672.42,44.7,-0.94072,0.00022,3.60181]
[1779473210453,17.24,76670.42,44.7,-0.94116,0.00022,3.58062]
[1779473215489,17.24,76670.17,44.7,-0.94121,0.00022,3.57834]
[1779473220525,17.23,76670.27,44.7,-0.94131,0.00022,3.57375]
[1779473225560,17.22,76668.61,44.7,-0.94176,0.00022,3.55185]
[1779473229588,17.22,76670.33,44.7,-0.94143,0.00022,3.5677]
[1779473232610,17.21,76671.71,44.7,-0.94117,0.00022,3.58054]
[1779473233616,17.21,76675.23,44.7,-0.94039,0.00023,3.61769]
[1779473234626,17.21,76678.89,44.7,-0.93957,0.00023,3.65653]
[1779473236640,17.21,76680.44,44.7,-0.93925,0.00023,3.67176]
[1779473241675,17.2,76682.08,44.7,-0.93896,0.00023,3.68554]
[1779473244696,17.19,76683.74,44.7,-0.93864,0.00023,3.70113]
[1779473246710,17.19,76681.67,44.7,-0.93915,0.00023,3.67683]
[1779473247718,17.19,76679.65,44.7,-0.93963,0.00023,3.65405]
[1779473253760,17.18,76677.49,44.7,-0.94033,0.00023,3.61847]
[1779473254767,17.18,76674.47,44.7,-0.94103,0.00022,3.5852]
[1779473258795,17.17,76676.01,44.7,-0.94074,0.00023,3.59902]
[1779473263830,17.17,76676.62,44.7,-0.94067,0.00023,3.60199]
[1779473268867,17.16,76678.4,44.7,-0.94035,0.00023,3.61762]
[1779473272894,17.15,76680.07,44.7,-0.94003,0.00023,3.63268]
[1779473276923,17.15,76682.73,44.7,-0.93949,0.00023,3.65853]
[1779473281960,17.14,76683.19,44.7,-0.93947,0.00023,3.65951]
[1779473288006,17.13,76680.7,44.7,-0.94013,0.00023,3.62819]
[1779473291023,17.13,76677.7,44.7,-0.94085,0.00023,3.59384]
[1779473296058,17.12,76678.32,44.7,-0.94077,0.00023,3.59757]
[1779473301093,17.12,76678.3,44.7,-0.94084,0.00023,3.59438]
[1779473306129,17.11,76678.24,44.7,-0.94091,0.00023,3.59079]
[1779473311164,17.1,76679.36,44.7,-0.94084,0.00023,3.59203]
[1779473316199,17.1,76679.37,44.7,-0.94087,0.00023,3.59086]
[1779473321233,17.1,76679.27,44.7,-0.94087,0.00023,3.5909]
[1779473326270,17.11,76679.11,44.7,-0.94087,0.00023,3.5905]
[1779473331305,17.11,76678.15,44.7,-0.94107,0.00023,3.58124]
[1779473332312,17.11,76676.54,44.7,-0.94142,0.00022,3.56414]
[1779473336340,17.11,76670.18,44.7,-0.94283,0.00022,3.49621]
[1779473337346,17.11,76666.48,44.7,-0.94365,0.00022,3.45689]
[1779473338354,17.11,76664.63,44.7,-0.94405,0.00022,3.43733]
[1779473342382,17.11,76661.5,44.7,-0.94472,0.00021,3.4044]
[1779473345403,17.11,76666.0,44.7,-0.94374,0.00022,3.4522]
[1779473346410,17.11,76668.78,44.7,-0.94314,0.00022,3.48157]
[1779473351445,17.11,76666.72,44.7,-0.94359,0.00022,3.45942]
[1779473356480,17.1,76667.44,44.7,-0.9435,0.00022,3.46411]
[1779473361515,17.09,76668.13,44.7,-0.94344,0.00022,3.46665]
[1779473366549,17.02,76668.39,44.7,-0.94418,0.00022,3.43133]
[1779473368564,17.04,76670.79,44.7,-0.94345,0.00022,3.46668]
[1779473372592,17.07,76672.09,44.7,-0.94293,0.00022,3.48968]
[1779473373598,17.06,76673.65,44.7,-0.94269,0.00022,3.50108]
[1779473377628,17.03,76675.33,44.7,-0.94267,0.00022,3.50199]
[1779473378635,17.03,76679.91,44.7,-0.94165,0.00022,3.55154]
[1779473381657,17.02,76678.52,44.7,-0.942,0.00022,3.53467]
[1779473385687,17.03,76672.17,44.7,-0.94338,0.00022,3.46805]
[1779473386694,17.03,76670.59,44.7,-0.94371,0.00022,3.45169]
[1779473390722,17.03,76665.82,44.7,-0.94477,0.00022,3.40032]
[1779473392736,17.02,76657.92,44.7,-0.94646,0.00021,3.31715]
[1779473394750,17.02,76655.56,44.7,-0.94697,0.00021,3.29226]
[1779473400792,17.02,76654.63,44.7,-0.9472,0.00021,3.28085]
[1779473401799,17.02,76650.19,44.7,-0.94811,0.0002,3.23561]
[1779473406834,17.02,76650.39,44.7,-0.94804,0.00021,3.23912]
[1779473407842,17.02,76653.42,44.7,-0.94741,0.00021,3.27041]
[1779473412877,17.03,76654.56,44.7,-0.94715,0.00021,3.28327]
[1779473413884,17.03,76657.51,44.7,-0.94653,0.00021,3.31391]
[1779473414891,17.03,76662.61,44.7,-0.94545,0.00021,3.36708]
[1779473415897,17.03,76668.17,44.7,-0.94425,0.00022,3.42554]
[1779473416905,17.03,76669.95,44.7,-0.94387,0.00022,3.44434]
[1779473417911,17.03,76671.58,44.7,-0.9435,0.00022,3.46208]
[1779473419926,17.03,76674.59,44.7,-0.94282,0.00022,3.49497]
[1779473422947,17.03,76675.95,44.7,-0.9425,0.00022,3.51058]
[1779473425967,17.03,76677.43,44.7,-0.94217,0.00022,3.52654]
[1779473428990,17.03,76680.64,44.7,-0.94146,0.00023,3.56021]
[1779473429997,17.03,76684.11,44.7,-0.94067,0.00023,3.59805]
[1779473432011,17.03,76686.24,44.7,-0.94031,0.00023,3.61323]
[1779473437046,17.02,76686.35,44.7,-0.94036,0.00023,3.61077]
[1779473439119,17.02,76687.79,44.7,-0.94006,0.00023,3.62503]
[1779473440067,17.02,76690.67,44.7,-0.93942,0.00023,3.65583]
[1779473445109,17.01,76691.55,44.7,-0.9393,0.00023,3.66151]
[1779473450146,17.0,76691.26,44.7,-0.93945,0.00023,3.65438]
[1779473452163,17.0,76693.05,44.7,-0.93906,0.00023,3.67252]
[1779473456193,16.99,76689.88,44.7,-0.93987,0.00023,3.63448]
[1779473457199,16.99,76684.95,44.7,-0.94101,0.00023,3.57996]
[1779473458206,16.99,76682.57,44.7,-0.94156,0.00023,3.55351]
[1779473460220,16.99,76680.55,44.7,-0.94204,0.00022,3.53044]
[1779473461227,16.99,76678.7,44.7,-0.94247,0.00022,3.50994]
[1779473464248,16.98,76680.09,44.7,-0.94221,0.00022,3.52224]
[1779473465255,16.98,76681.5,44.7,-0.94192,0.00022,3.5364]
[1779473467269,16.98,76679.81,44.7,-0.94232,0.00022,3.51704]
[1779473472304,16.97,76679.59,44.7,-0.94243,0.00022,3.51187]
[1779473474318,16.97,76678.07,44.7,-0.94279,0.00022,3.49445]
[1779473475325,16.97,76675.36,44.7,-0.9434,0.00022,3.46493]
[1779473480360,16.96,76675.56,44.7,-0.94341,0.00022,3.46464]
[1779473481367,16.96,76673.87,44.7,-0.94379,0.00022,3.44615]
[1779473482374,16.96,76672.07,44.7,-0.94419,0.00022,3.42655]
[1779473487409,16.96,76673.34,44.7,-0.94397,0.00022,3.43741]
[1779473493451,16.95,76673.41,44.7,-0.94412,0.00022,3.42821]
[1779473498486,16.95,76673.6,44.7,-0.94415,0.00022,3.42662]
[1779473504528,16.93,76666.89,44.7,-0.94571,0.00021,3.35035]
[1779473506542,16.93,76665.26,44.7,-0.94609,0.00021,3.3317]
[1779473507549,16.93,76667.24,44.7,-0.94569,0.00021,3.35164]
[1779473513591,16.92,76670.17,44.7,-0.94516,0.00022,3.37752]
[1779473514598,16.92,76674.29,44.7,-0.94428,0.00022,3.42023]
[1779473515605,16.92,76676.78,44.7,-0.94375,0.00022,3.4463]
[1779473516611,16.92,76681.04,44.7,-0.94281,0.00022,3.49144]
[1779473518626,16.91,76682.86,44.7,-0.94243,0.00022,3.50992]
[1779473520640,16.91,76684.58,44.7,-0.94207,0.00023,3.52735]
[1779473522653,16.91,76685.97,44.7,-0.94178,0.00023,3.5412]
[1779473527689,16.9,76689.14,44.7,-0.94112,0.00023,3.57264]
[1779473531717,16.9,76690.6,44.7,-0.94084,0.00023,3.58597]
[1779473532724,16.9,76694.22,44.7,-0.94002,0.00023,3.62501]
[1779473537817,16.89,76694.6,44.7,-0.94,0.00023,3.62631]
[1779473543801,16.88,76694.67,44.7,-0.94009,0.00023,3.62202]
[1779473544808,16.88,76693.07,44.7,-0.94047,0.00023,3.60374]
[1779473549843,16.87,76694.36,44.7,-0.94025,0.00023,3.61453]
[1779473554878,16.87,76694.12,44.7,-0.94048,0.00023,3.60106]
[1779473559913,16.86,76694.14,44.7,-0.94055,0.00023,3.59804]
[1779473564948,16.86,76694.98,44.7,-0.94042,0.00023,3.60408]
[1779473568976,16.85,76691.65,44.7,-0.94124,0.00023,3.56499]
[1779473569984,16.85,76689.66,44.7,-0.94171,0.00023,3.54269]
[1779473575024,16.84,76690.19,44.7,-0.94164,0.00023,3.54572]
[1779473577040,16.84,76686.74,44.7,-0.94245,0.00023,3.50713]
[1779473578050,16.84,76683.91,44.7,-0.94309,0.00022,3.47607]
[1779473582078,16.84,76678.88,44.7,-0.94424,0.00022,3.42036]
[1779473583085,16.84,76677.27,44.7,-0.9446,0.00022,3.40285]
[1779473588119,16.83,76677.7,44.7,-0.94454,0.00022,3.40578]
[1779473589127,16.83,76679.74,44.7,-0.9441,0.00022,3.42721]
[1779473590134,16.83,76682.59,44.7,-0.94348,0.00022,3.45739]
[1779473591141,16.83,76684.33,44.7,-0.9431,0.00022,3.47569]
[1779473594162,16.83,76686.11,44.7,-0.94273,0.00022,3.49356]
[1779473599198,16.83,76687.08,44.7,-0.94256,0.00022,3.50164]
[1779473600205,16.82,76692.24,44.7,-0.9414,0.00023,3.55731]
[1779473602219,16.82,76694.56,44.7,-0.94089,0.00023,3.58156]
[1779473608642,16.81,76695.66,44.7,-0.94072,0.00023,3.58971]
[1779473609270,16.81,76694.08,44.7,-0.94116,0.00023,3.56903]
[1779473614305,16.8,76694.81,44.7,-0.94121,0.00023,3.56421]
[1779473619340,16.79,76694.47,44.7,-0.94136,0.00023,3.55714]
[1779473624375,16.79,76694.65,44.7,-0.94138,0.00023,3.55633]
[1779473629410,16.78,76694.8,44.7,-0.9414,0.00023,3.55522]
[1779473634445,16.77,76694.8,44.7,-0.9415,0.00023,3.55053]
[1779473640200,16.76,76694.79,44.7,-0.94159,0.00023,3.54632]
[1779473639480,16.76,76697.23,44.7,-0.94105,0.00023,3.57209]
[1779473640491,16.76,76697.23,44.7,-0.94105,0.00023,3.57209]
[1779473640517,16.76,76703.49,44.7,-0.93962,0.00023,3.64036]
[1779473641494,16.76,76707.82,44.7,-0.9386,0.00024,3.68818]
[1779473643508,16.76,76707.5,44.7,-0.93871,0.00024,3.68318]
[1779473648542,16.75,76708.36,44.7,-0.93858,0.00024,3.68916]
[1779473653578,16.74,76709.08,44.7,-0.93852,0.00024,3.69214]
[1779473654585,16.73,76710.81,44.7,-0.93816,0.00024,3.70917]
[1779473655592,16.73,76712.64,44.7,-0.93775,0.00024,3.72858]
[1779473660627,16.72,76713.79,44.7,-0.9376,0.00024,3.73522]
[1779473662159,16.72,76713.79,44.7,-0.9376,0.00024,3.73522]
[1779473662640,16.72,76720.84,44.7,-0.93593,0.00025,3.81348]
[1779473663649,16.71,76723.18,44.7,-0.93537,0.00025,3.83946]
[1779473665662,16.71,76725.64,44.7,-0.93481,0.00025,3.86532]
[1779473668683,16.7,76728.08,44.7,-0.93428,0.00025,3.88973]
[1779473670697,16.7,76730.11,44.7,-0.93383,0.00025,3.9107]
[1779473675732,16.69,76730.07,44.7,-0.9341,0.00025,3.89595]
[1779473680767,16.67,76729.69,44.7,-0.93432,0.00025,3.88573]
[1779473683788,16.67,76731.22,44.7,-0.93401,0.00025,3.90002]
[1779473688823,16.66,76731.25,44.7,-0.93411,0.00025,3.89521]
[1779473691845,16.65,76732.88,44.7,-0.93378,0.00025,3.91039]
[1779473692851,16.65,76735.63,44.7,-0.9331,0.00026,3.94158]
[1779473693594,16.65,76735.63,44.7,-0.9331,0.00026,3.94158]
[1779473693770,16.65,76735.63,44.7,-0.9331,0.00026,3.94158]
[1779473693857,16.65,76735.71,44.7,-0.93311,0.00026,3.94149]
[1779473697887,16.64,76737.02,44.7,-0.93286,0.00026,3.95273]
[1779473701915,16.63,76732.98,44.7,-0.93401,0.00025,3.90024]
[1779473706949,16.62,76733.45,44.7,-0.93403,0.00025,3.89925]
[1779473711986,16.61,76734.04,44.7,-0.93402,0.00025,3.89975]
[1779473717020,16.59,76734.6,44.7,-0.93401,0.00025,3.9]
[1779473718027,16.59,76736.86,44.7,-0.93346,0.00026,3.92556]
[1779473719038,16.59,76741.3,44.7,-0.93233,0.00026,3.97691]
[1779473721051,16.59,76744.2,44.7,-0.93162,0.00026,4.00922]
[1779473723065,16.58,76745.81,44.7,-0.93125,0.00026,4.02622]
[1779473728103,16.57,76744.5,44.7,-0.93172,0.00026,4.00511]
[1779473732131,16.56,76739.82,44.7,-0.93318,0.00026,3.9358]
[1779473733138,16.56,76736.35,44.7,-0.93411,0.00025,3.89315]
[1779473736158,16.55,76734.81,44.7,-0.93462,0.00025,3.86973]
[1779473738173,16.54,76731.54,44.7,-0.93552,0.00025,3.82809]
[1779473739180,16.54,76729.14,44.7,-0.93616,0.00025,3.79855]
[1779473740187,16.53,76727.25,44.7,-0.93667,0.00025,3.77506]
[1779473741194,16.53,76724.47,44.7,-0.93738,0.00025,3.74146]
[1779473742200,16.53,76722.34,44.7,-0.93794,0.00024,3.71549]
[1779473743208,16.53,76723.87,44.7,-0.9376,0.00024,3.73145]
[1779473744215,16.52,76733.25,44.7,-0.93529,0.00025,3.83913]
[1779473745222,16.52,76735.29,44.7,-0.93479,0.00025,3.86209]
[1779473750259,16.51,76730.94,44.7,-0.93605,0.00025,3.80357]
[1779473753280,16.5,76729.67,44.7,-0.93648,0.00025,3.78388]
[1779473758315,16.48,76729.05,44.7,-0.93681,0.00025,3.76853]
[1779473761345,16.47,76730.67,44.7,-0.93651,0.00025,3.7824]
[1779473767386,16.46,76731.19,44.7,-0.93659,0.00025,3.77859]
[1779473771415,16.44,76732.5,44.7,-0.93641,0.00025,3.78727]
[1779473774436,16.44,76734.89,44.7,-0.93592,0.00025,3.81011]
[1779473776450,16.43,76739.78,44.7,-0.93475,0.00025,3.864]
[1779473778464,16.42,76742.1,44.7,-0.93424,0.00026,3.8878]
[1779473779470,16.42,76745.13,44.7,-0.93349,0.00026,3.92186]
[1779473781542,16.42,76745.78,44.7,-0.93337,0.00026,3.92773]
[1779473781643,16.41,76751.36,44.7,-0.93195,0.00026,3.99245]
[1779473782492,16.41,76754.09,44.7,-0.93127,0.00027,4.0233]
[1779473783500,16.41,76757.75,44.7,-0.93034,0.00027,4.0655]
[1779473784507,16.4,76759.23,44.7,-0.92999,0.00027,4.0814]
[1779473785514,16.4,76762.49,44.7,-0.92915,0.00027,4.11899]
[1779473787528,16.36,76763.93,44.7,-0.92928,0.00027,4.11344]
[1779473788535,16.35,76766.59,44.7,-0.92857,0.00027,4.14483]
[1779473789542,16.35,76769.1,44.7,-0.92791,0.00028,4.17447]
[1779473791555,16.29,76770.84,44.7,-0.92833,0.00028,4.15359]
[1779473796591,16.2,76772.72,44.7,-0.92891,0.00028,4.12788]
[1779473800619,16.19,76774.4,44.7,-0.92861,0.00028,4.14115]
[1779473802634,16.16,76776.16,44.7,-0.92844,0.00028,4.14865]
[1779473803955,16.16,76776.16,44.7,-0.92844,0.00028,4.14865]
[1779473803983,16.16,76776.16,44.7,-0.92844,0.00028,4.14865]
[1779473804647,16.12,76780.7,44.7,-0.92772,0.00028,4.18089]
[1779473806045,16.12,76780.7,44.7,-0.92772,0.00028,4.18089]
[1779473806145,16.11,76782.26,44.7,-0.92734,0.00028,4.19795]
[1779473806661,16.11,76783.96,44.7,-0.92686,0.00028,4.2193]
[1779473809683,16.1,76782.55,44.7,-0.92735,0.00028,4.1976]
[1779473813712,16.09,76779.78,44.7,-0.92825,0.00028,4.15767]
[1779473816733,16.09,76778.4,44.7,-0.92874,0.00028,4.13544]
[1779473821773,16.07,76776.9,44.7,-0.9293,0.00028,4.11071]
[1779473822780,16.07,76773.14,44.7,-0.93036,0.00027,4.06293]
[1779473826807,16.06,76775.89,44.7,-0.92974,0.00028,4.09073]
[1779473831843,16.04,76775.17,44.7,-0.93017,0.00027,4.0716]
[1779473836878,16.02,76775.9,44.7,-0.93019,0.00028,4.07053]
[1779473838892,16.02,76783.29,44.7,-0.92823,0.00028,4.15871]
[1779473841913,16.01,76783.55,44.7,-0.9283,0.00028,4.15552]
[1779473844936,15.99,76779.72,44.7,-0.92951,0.00028,4.10118]
[1779473847957,15.98,76781.68,44.7,-0.9291,0.00028,4.11953]
[1779473849970,15.98,76783.37,44.7,-0.92873,0.00028,4.13653]
[1779473851984,15.97,76780.46,44.7,-0.92975,0.00028,4.08798]
[1779473857020,15.96,76781.24,44.7,-0.92966,0.00028,4.09206]
[1779473862055,15.95,76780.97,44.7,-0.92986,0.00028,4.08305]
[1779473864069,15.94,76785.02,44.7,-0.92878,0.00028,4.13154]
[1779473866083,15.94,76787.25,44.7,-0.92821,0.00028,4.15724]
[1779473867090,15.94,76789.49,44.7,-0.9276,0.00028,4.18433]
[1779473868097,15.94,76791.33,44.7,-0.9271,0.00029,4.20639]
[1779473873135,15.92,76792.43,44.7,-0.92694,0.00029,4.21383]
[1779473874142,15.92,76796.04,44.7,-0.92592,0.00029,4.25856]
[1779473875497,15.92,76796.04,44.7,-0.92592,0.00029,4.25856]
[1779473876879,15.92,76796.79,44.7,-0.92577,0.00029,4.2654]
[1779473877163,15.91,76791.11,44.7,-0.92744,0.00029,4.1916]
[1779473878170,15.91,76784.18,44.7,-0.92942,0.00028,4.10287]
[1779473883205,15.9,76784.29,44.7,-0.92952,0.00028,4.09857]
[1779473888240,15.89,76784.34,44.7,-0.92963,0.00028,4.09351]
[1779473891261,15.89,76780.15,44.7,-0.93087,0.00028,4.03769]
[1779473893275,15.88,76782.49,44.7,-0.93031,0.00028,4.063]
[1779473895289,15.87,76784.07,44.7,-0.92996,0.00028,4.07876]
[1779473900324,15.85,76784.22,44.7,-0.93015,0.00028,4.07055]
[1779473903345,15.84,76780.33,44.7,-0.93136,0.00027,4.01593]
[1779473904352,15.84,76778.55,44.7,-0.93189,0.00027,3.99187]
[1779473909387,15.82,76777.82,44.7,-0.93229,0.00027,3.97343]
[1779473910393,15.82,76776.18,44.7,-0.93278,0.00027,3.95126]
[1779473912408,15.81,76778.53,44.7,-0.93234,0.00027,3.9689]
[1779473915428,15.8,76780.38,44.7,-0.93194,0.00027,3.98724]
[1779473917443,15.8,76783.93,44.7,-0.931,0.00028,4.02959]
[1779473919457,15.8,76787.05,44.7,-0.93018,0.00028,4.06667]
[1779473924493,15.79,76783.68,44.7,-0.93124,0.00028,4.01893]
[1779473932550,15.77,76782.44,44.7,-0.93176,0.00028,3.99552]
[1779473934568,15.77,76783.84,44.7,-0.93141,0.00028,4.01105]
[1779473937585,15.76,76787.12,44.7,-0.93057,0.00028,4.04919]
[1779473940607,15.76,76784.89,44.7,-0.93126,0.00028,4.01804]
[1779473943493,15.76,76783.89,44.7,-0.93156,0.00028,4.00452]
[1779473943632,15.75,76784.56,44.7,-0.93142,0.00028,4.01094]
[1779473946658,15.75,76786.87,44.7,-0.93084,0.00028,4.03696]
[1779473948672,15.74,76787.82,44.7,-0.93062,0.00028,4.04686]
[1779473951695,15.74,76788.81,44.7,-0.93042,0.00028,4.0562]
[1779473954716,15.73,76794.23,44.7,-0.92896,0.00028,4.12168]
[1779473955723,15.73,76795.02,44.7,-0.92876,0.00029,4.13058]
[1779473956730,15.73,76796.08,44.7,-0.92848,0.00029,4.14294]
[1779473960758,15.72,76796.71,44.7,-0.92841,0.00029,4.14628]
[1779473962772,15.72,76795.8,44.7,-0.92872,0.00029,4.13231]
[1779473964786,15.71,76797.47,44.7,-0.9283,0.00029,4.15129]
[1779473965793,15.71,76798.08,44.7,-0.92815,0.00029,4.15792]
[1779473968082,15.7,76799.93,44.7,-0.9277,0.00029,4.17805]
[1779473969249,15.7,76802.67,44.7,-0.92691,0.00029,4.21302]
[1779473969821,15.7,76790.62,44.7,-0.93035,0.00028,4.05912]
[1779473970828,15.7,76786.86,44.7,-0.93141,0.00028,4.01132]
[1779473971835,15.7,76785.64,44.7,-0.93189,0.00028,3.98711]
[1779473972938,15.7,76785.64,44.7,-0.93189,0.00028,3.98711]
[1779473972940,15.7,76785.64,44.7,-0.93189,0.00028,3.98711]
[1779473973038,15.7,76785.86,44.7,-0.93187,0.00028,3.98795]
[1779473976869,15.69,76787.75,44.7,-0.93145,0.00028,4.00707]
[1779473981905,15.67,76786.52,44.7,-0.932,0.00028,3.98242]
[1779473983920,15.67,76788.98,44.7,-0.93136,0.00028,4.01152]
[1779473984927,15.67,76792.23,44.7,-0.93049,0.00028,4.05071]
[1779473988955,15.66,76790.39,44.7,-0.93109,0.00028,4.0234]
[1779473989963,15.66,76787.72,44.7,-0.93186,0.00028,3.9888]
[1779473990968,15.66,76785.34,44.7,-0.93253,0.00027,3.95805]
[1779473996008,15.65,76785.35,44.7,-0.93263,0.00027,3.95385]
[1779474001042,15.64,76787.45,44.7,-0.93222,0.00028,3.97224]
[1779474006077,15.62,76788.04,44.7,-0.93222,0.00028,3.97251]
[1779474009099,15.62,76785.21,44.7,-0.93305,0.00027,3.93442]
[1779474014134,15.58,76784.69,44.7,-0.93368,0.00027,3.90581]
[1779474020175,15.49,76785.05,44.7,-0.93471,0.00027,3.85864]
[1779474025211,15.43,76784.52,44.7,-0.93555,0.00027,3.82019]
[1779474026228,15.42,76781.87,44.7,-0.93639,0.00027,3.78141]
[1779474027226,15.4,76777.05,44.7,-0.93797,0.00026,3.70758]
[1779474033268,15.36,76776.5,44.7,-0.93872,0.00026,3.67048]
[1779474038302,15.33,76777.7,44.7,-0.93879,0.00026,3.66721]
[1779474043338,15.3,76777.43,44.7,-0.93917,0.00026,3.64919]
[1779474050387,15.29,76776.58,44.7,-0.93958,0.00026,3.6301]
[1779474055422,15.28,76777.73,44.7,-0.93933,0.00026,3.64186]
[1779474060457,15.29,76782.09,44.7,-0.93812,0.00026,3.69864]
[1779474061464,15.29,76784.73,44.7,-0.93741,0.00027,3.73184]
[1779474062471,15.29,76787.34,44.7,-0.9367,0.00027,3.76478]
[1779474068513,15.29,76786.98,44.7,-0.93674,0.00027,3.763]
[1779474069520,15.29,76793.4,44.7,-0.93499,0.00027,3.84387]
[1779474074555,15.3,76795.4,44.7,-0.93441,0.00028,3.87063]
[1779474078583,15.3,76797.12,44.7,-0.93391,0.00028,3.89348]
[1779474083618,15.3,76798.97,44.7,-0.93338,0.00028,3.91813]
[1779474084625,15.3,76802.67,44.7,-0.93233,0.00028,3.96559]
[1779474089660,15.3,76802.65,44.7,-0.93233,0.00028,3.96587]
[1779474093687,15.3,76804.23,44.7,-0.93199,0.00028,3.97879]
[1779474094694,15.3,76805.68,44.7,-0.93158,0.00028,3.99754]
[1779474094729,15.3,76805.68,44.7,-0.93158,0.00028,3.99754]
[1779474103758,15.3,76806.18,44.7,-0.93142,0.00029,4.00455]
[1779474105772,15.3,76807.9,44.7,-0.93093,0.00029,4.02688]
[1779474106778,15.3,76809.73,44.7,-0.9304,0.00029,4.05061]
[1779474110808,15.3,76808.25,44.7,-0.93085,0.00029,4.03047]
[1779474115844,15.3,76808.26,44.7,-0.93084,0.00029,4.03078]
[1779474120878,15.3,76808.66,44.7,-0.93072,0.00029,4.03609]
[1779474123901,15.3,76810.47,44.7,-0.9302,0.00029,4.05965]
[1779474127929,15.3,76809.01,44.7,-0.93062,0.00029,4.04068]
[1779474132964,15.3,76809.33,44.7,-0.93053,0.00029,4.04496]
[1779474137999,15.3,76808.83,44.7,-0.93067,0.00029,4.03865]
[1779474143036,15.3,76808.56,44.7,-0.93074,0.00029,4.03536]
[1779474144043,15.3,76806.66,44.7,-0.93128,0.00029,4.01086]
[1779474145050,15.3,76804.86,44.7,-0.93179,0.00028,3.98772]
[1779474146057,15.3,76802.01,44.7,-0.9326,0.00028,3.95125]
[1779474147063,15.3,76799.97,44.7,-0.93317,0.00028,3.92532]
[1779474150085,15.31,76797.75,44.7,-0.93377,0.00028,3.89769]
[1779474155121,15.3,76798.25,44.7,-0.9338,0.00028,3.89384]
[1779474160155,15.29,76801.54,44.7,-0.93297,0.00028,3.93174]
[1779474165190,15.29,76801.66,44.7,-0.93302,0.00028,3.92966]
[1779474170225,15.28,76802.29,44.7,-0.93292,0.00028,3.93412]
[1779474173565,15.28,76810.09,44.7,-0.93075,0.00029,4.03235]
[1779474174253,15.28,76816.33,44.7,-0.92894,0.00029,4.11372]
[1779474179288,15.28,76817.83,44.7,-0.92851,0.00029,4.13303]
[1779474181301,15.28,76813.09,44.7,-0.9299,0.00029,4.0708]
[1779474182311,15.28,76810.34,44.7,-0.93069,0.00029,4.03503]
[1779474189357,15.28,76809.89,44.7,-0.93082,0.00029,4.02947]
[1779474190364,15.28,76812.26,44.7,-0.93013,0.00029,4.06029]
[1779474195401,15.28,76812.36,44.7,-0.93011,0.00029,4.06147]
[1779474199430,15.28,76809.51,44.7,-0.93093,0.00029,4.02452]
[1779474202452,15.28,76811.33,44.7,-0.9304,0.00029,4.04824]
[1779474210508,15.28,76810.56,44.7,-0.93062,0.00029,4.03829]
[1779474215542,15.28,76809.7,44.7,-0.93098,0.00029,4.01947]
[1779474221585,15.28,76809.99,44.7,-0.93089,0.00029,4.02354]
[1779474227627,15.28,76809.85,44.7,-0.93093,0.00029,4.02199]
[1779474232662,15.28,76810.3,44.7,-0.93079,0.00029,4.02804]
[1779474240333,15.28,76810.44,44.7,-0.93075,0.00029,4.02998]
[1779474240718,15.28,76806.37,44.7,-0.93191,0.00028,3.97754]
[1779474242732,15.28,76804.33,44.7,-0.9325,0.00028,3.95093]
[1779474247767,15.28,76805.22,44.7,-0.93225,0.00028,3.96212]
[1779474252802,15.28,76804.68,44.7,-0.93239,0.00028,3.95587]
[1779474257837,15.28,76804.81,44.7,-0.93235,0.00028,3.95759]
[1779474262872,15.28,76805.24,44.7,-0.93225,0.00028,3.96217]
[1779474268732,15.28,76805.4,44.7,-0.93222,0.00028,3.96364]
[1779474268833,15.28,76806.94,44.7,-0.93182,0.00028,3.98164]
[1779474268917,15.28,76810.46,44.7,-0.93081,0.00029,4.02712]
[1779474273949,15.27,76811.07,44.7,-0.93086,0.00029,4.0227]
[1779474285028,15.25,76811.45,44.7,-0.93096,0.00029,4.01809]
[1779474290063,15.25,76812.18,44.7,-0.93081,0.00029,4.02508]
[1779474295098,15.25,76811.68,44.7,-0.93095,0.00029,4.01885]
[1779474300133,15.25,76810.56,44.7,-0.93126,0.00029,4.00467]
[1779474305326,15.25,76809.16,44.7,-0.93165,0.00029,3.98696]
[1779474311210,15.25,76809.18,44.7,-0.93167,0.00029,3.98619]
[1779474316246,15.24,76809.58,44.7,-0.93164,0.00029,3.98737]
[1779474321282,15.23,76810.46,44.7,-0.93148,0.00029,3.99481]
[1779474326317,15.22,76809.73,44.7,-0.93179,0.00029,3.98062]
[1779474338402,15.21,76810.34,44.7,-0.93194,0.00029,3.97141]
[1779474342430,15.2,76811.82,44.7,-0.93159,0.00029,3.98758]
[1779474342983,15.2,76811.82,44.7,-0.93159,0.00029,3.98758]
[1779474342991,15.2,76811.82,44.7,-0.93159,0.00029,3.98758]
[1779474343769,15.2,76811.82,44.7,-0.93159,0.00029,3.98758]
[1779474348472,15.2,76810.3,44.7,-0.93212,0.00029,3.96334]
[1779474354515,15.19,76811.1,44.7,-0.93199,0.00029,3.96932]
[1779474359550,15.18,76810.79,44.7,-0.93216,0.00029,3.96167]
[1779474365592,15.18,76810.9,44.7,-0.93223,0.00029,3.95879]
[1779474370628,15.17,76810.96,44.7,-0.93229,0.00029,3.95603]
[1779474374655,15.16,76812.42,44.7,-0.93193,0.00029,3.97213]
[1779474378684,15.16,76814.87,44.7,-0.93123,0.00029,4.0038]
[1779474383719,15.17,76814.61,44.7,-0.93129,0.00029,4.00115]
[1779474391775,15.16,76814.21,44.7,-0.9316,0.00029,3.98466]
[1779474401658,15.16,76814.21,44.7,-0.9316,0.00029,3.98466]
[1779474401846,15.15,76805.33,44.7,-0.93428,0.00028,3.86281]
[1779474402852,15.15,76800.06,44.7,-0.93576,0.00027,3.79521]
[1779474407887,15.14,76799.65,44.7,-0.93592,0.00027,3.78779]
[1779474413058,15.14,76799.09,44.7,-0.93612,0.00027,3.77851]
[1779474416950,15.14,76790.9,44.7,-0.93836,0.00027,3.67412]
[1779474417957,15.13,76788.21,44.7,-0.93908,0.00026,3.64048]
[1779474422992,15.13,76787.67,44.7,-0.93925,0.00026,3.63269]
[1779474425007,15.13,76785.79,44.7,-0.93975,0.00026,3.60908]
[1779474430041,15.13,76787.18,44.7,-0.93941,0.00026,3.62524]
[1779474432060,15.13,76788.64,44.7,-0.93903,0.00026,3.64283]
[1779474433064,15.13,76786.67,44.7,-0.93956,0.00026,3.61824]
[1779474437092,15.13,76790.27,44.7,-0.93863,0.00027,3.66188]
[1779474438099,15.13,76792.68,44.7,-0.93799,0.00027,3.69159]
[1779474440113,15.13,76790.79,44.7,-0.93851,0.00027,3.66739]
[1779474441124,15.13,76787.88,44.7,-0.93929,0.00026,3.63103]
[1779474443139,15.12,76784.76,44.7,-0.94011,0.00026,3.59212]
[1779474444145,15.12,76783.0,44.7,-0.94057,0.00026,3.57036]
[1779474445549,15.12,76783.0,44.7,-0.94057,0.00026,3.57036]
[1779474446159,15.12,76780.71,44.7,-0.94117,0.00026,3.54212]
[1779474451194,15.12,76779.16,44.7,-0.94169,0.00026,3.51532]
[1779474456230,15.12,76779.22,44.7,-0.94168,0.00026,3.51567]
[1779474463278,15.12,76779.73,44.7,-0.94156,0.00026,3.52132]
[1779474468633,15.12,76778.95,44.7,-0.94177,0.00025,3.51159]
[1779474474356,15.12,76778.08,44.7,-0.942,0.00025,3.50075]
[1779474477294,15.12,76778.21,44.7,-0.94196,0.00025,3.50225]
[1779474479581,15.12,76778.3,44.7,-0.94194,0.00025,3.50327]
[1779474484282,15.12,76777.31,44.7,-0.9422,0.00025,3.49104]
[1779474484502,15.12,76772.11,44.7,-0.94351,0.00025,3.42847]
[1779474485434,15.12,76768.81,44.7,-0.94432,0.00025,3.38916]
[1779474486441,15.12,76762.02,44.7,-0.94597,0.00024,3.3092]
[1779474488455,15.12,76762.9,44.7,-0.94575,0.00024,3.3199]
[1779474491477,15.12,76758.85,44.7,-0.94671,0.00024,3.27336]
[1779474492483,15.12,76753.58,44.7,-0.94794,0.00023,3.21304]
[1779474493490,15.12,76748.84,44.7,-0.94903,0.00023,3.15929]
[1779474494497,15.12,76746.79,44.7,-0.94949,0.00023,3.13655]
[1779474499533,15.13,76744.01,44.7,-0.95006,0.00023,3.10787]
[1779474500900,15.13,76740.46,44.7,-0.95085,0.00022,3.0687]
[1779474501245,15.13,76740.46,44.7,-0.95085,0.00022,3.0687]
[1779474501268,15.13,76740.46,44.7,-0.95085,0.00022,3.0687]
[1779474501402,15.13,76740.46,44.7,-0.95085,0.00022,3.0687]
[1779474501547,15.13,76737.32,44.7,-0.95153,0.00022,3.03446]
[1779474502554,15.13,76734.46,44.7,-0.95214,0.00022,3.0036]
[1779474506582,15.14,76732.56,44.7,-0.9525,0.00022,2.98583]
[1779474507589,15.14,76730.03,44.7,-0.95303,0.00021,2.95899]
[1779474512624,15.15,76729.05,44.7,-0.95325,0.00021,2.94563]
[1779474518093,15.15,76729.91,44.7,-0.953,0.00021,2.95838]
[1779474518665,15.16,76735.26,44.7,-0.95181,0.00022,3.01868]
[1779474519673,15.16,76739.28,44.7,-0.9509,0.00022,3.06395]
[1779474520679,15.16,76742.8,44.7,-0.9501,0.00023,3.10395]
[1779474523700,15.16,76744.17,44.7,-0.94976,0.00023,3.12114]
[1779474528736,15.17,76744.56,44.7,-0.94961,0.00023,3.12837]
[1779474530750,15.17,76745.96,44.7,-0.94927,0.00023,3.1453]
[1779474535785,15.17,76746.27,44.7,-0.94915,0.00023,3.1514]
[1779474540820,15.18,76736.67,44.7,-0.95125,0.00022,3.04646]
[1779474541827,15.18,76731.44,44.7,-0.95238,0.00022,2.98957]
[1779474542834,15.18,76726.37,44.7,-0.95346,0.00021,2.93518]
[1779474547869,15.19,76726.12,44.7,-0.95343,0.00021,2.93669]
[1779474552904,15.2,76726.15,44.7,-0.95334,0.00021,2.94123]
[1779474555928,15.2,76729.06,44.7,-0.95266,0.00022,2.97535]
[1779474560963,15.21,76728.57,44.7,-0.95269,0.00022,2.97397]
[1779474563991,15.21,76730.06,44.7,-0.95232,0.00022,2.99257]
[1779474564997,15.21,76727.39,44.7,-0.95288,0.00021,2.96425]
[1779474570033,15.22,76726.84,44.7,-0.95292,0.00021,2.96232]
[1779474575067,15.23,76727.11,44.7,-0.95288,0.00021,2.96234]
[1779474580103,15.24,76727.69,44.7,-0.95268,0.00022,2.97268]
[1779474581110,15.24,76731.58,44.7,-0.95182,0.00022,3.01594]
[1779474582117,15.24,76733.52,44.7,-0.95138,0.00022,3.03798]
[1779474587151,15.25,76733.16,44.7,-0.95139,0.00022,3.03743]
[1779474589166,15.25,76729.69,44.7,-0.95214,0.00022,2.99976]
[1779474590172,15.25,76727.45,44.7,-0.95261,0.00022,2.97608]
[1779474595208,15.26,76727.6,44.7,-0.95247,0.00022,2.9833]
[1779474601250,15.27,76726.95,44.7,-0.95252,0.00022,2.98061]
[1779474602786,15.27,76726.95,44.7,-0.95252,0.00022,2.98061]
[1779474603264,15.27,76721.63,44.7,-0.95363,0.00021,2.92463]
[1779474604271,15.27,76719.51,44.7,-0.95406,0.00021,2.90275]
[1779474609309,15.28,76719.98,44.7,-0.95388,0.00021,2.91201]
[1779474613337,15.28,76726.14,44.7,-0.9525,0.00022,2.98176]
[1779474614344,15.29,76732.84,44.7,-0.95103,0.00022,3.05578]
[1779474619379,15.29,76734.08,44.7,-0.95069,0.00022,3.0725]
[1779474620386,15.29,76729.79,44.7,-0.95162,0.00022,3.0259]
[1779474621393,15.29,76727.95,44.7,-0.95201,0.00022,3.00646]
[1779474626428,15.3,76728.37,44.7,-0.95185,0.00022,3.01446]
[1779474629449,15.3,76726.91,44.7,-0.95213,0.00022,3.00055]
[1779474630456,15.3,76724.55,44.7,-0.95262,0.00021,2.9756]
[1779474632471,15.3,76721.63,44.7,-0.95335,0.00021,2.93669]
[1779474633477,15.3,76719.44,44.7,-0.95382,0.00021,2.91303]
[1779474636071,15.3,76718.43,44.7,-0.95403,0.00021,2.9021]
[1779474637144,15.3,76714.02,44.7,-0.95496,0.00021,2.85507]
[1779474637506,15.3,76703.23,44.7,-0.95713,0.0002,2.74277]
[1779474638512,15.3,76701.69,44.7,-0.95744,0.0002,2.72697]
[1779474639920,15.3,76701.26,44.7,-0.95751,0.0002,2.72333]
[1779474640687,15.3,76695.12,44.7,-0.95869,0.00019,2.66165]
[1779474641994,15.3,76695.12,44.7,-0.95869,0.00019,2.66165]
[1779474642075,15.31,76693.77,44.7,-0.95893,0.00019,2.64879]
[1779474642541,15.31,76686.45,44.7,-0.96031,0.00019,2.57602]
[1779474644125,15.31,76686.45,44.7,-0.96031,0.00019,2.57602]
[1779474644151,15.31,76681.49,44.7,-0.96119,0.00018,2.52952]
[1779474644555,15.31,76675.44,44.7,-0.96228,0.00018,2.47115]
[1779474646568,15.31,76670.79,44.7,-0.96307,0.00018,2.42881]
[1779474647576,15.32,76669.51,44.7,-0.96327,0.00017,2.41772]
[1779474651603,15.32,76673.28,44.7,-0.96253,0.00018,2.45779]
[1779474653618,15.33,76674.83,44.7,-0.96222,0.00018,2.4747]
[1779474654625,15.33,76679.61,44.7,-0.96134,0.00018,2.52176]
[1779474656639,15.33,76681.29,44.7,-0.96099,0.00018,2.54001]
[1779474661676,15.34,76680.58,44.7,-0.96104,0.00018,2.53763]
[1779474665705,15.35,76682.03,44.7,-0.9607,0.00018,2.5554]
[1779474666713,15.35,76685.37,44.7,-0.96005,0.00019,2.58997]
[1779474668727,15.36,76687.8,44.7,-0.95958,0.00019,2.61481]
[1779474669734,15.36,76689.9,44.7,-0.95915,0.00019,2.63729]
[1779474670740,15.36,76691.69,44.7,-0.9588,0.00019,2.65592]
[1779474675776,15.37,76691.42,44.7,-0.95878,0.00019,2.65679]
[1779474680522,15.37,76691.78,44.7,-0.95866,0.00019,2.66318]
[1779474682833,15.38,76694.82,44.7,-0.95803,0.00019,2.69581]
[1779474687868,15.38,76689.04,44.7,-0.95908,0.00019,2.64089]
[1779474692903,15.39,76689.54,44.7,-0.95902,0.00019,2.64279]
[1779474693910,15.39,76693.2,44.7,-0.9583,0.00019,2.68015]
[1779474694643,15.39,76693.2,44.7,-0.9583,0.00019,2.68015]
[1779474694917,15.39,76702.3,44.7,-0.95651,0.0002,2.77341]
[1779474695924,15.39,76704.31,44.7,-0.95609,0.0002,2.79464]
[1779474697009,15.39,76704.31,44.7,-0.95609,0.0002,2.79464]
[1779474700845,15.4,76703.16,44.7,-0.95629,0.0002,2.78464]
[1779474700897,15.4,76703.16,44.7,-0.95629,0.0002,2.78464]
[1779474700959,15.4,76701.73,44.7,-0.95656,0.0002,2.77039]
[1779474701966,15.4,76698.84,44.7,-0.95713,0.0002,2.74128]
[1779474702973,15.4,76696.94,44.7,-0.95749,0.0002,2.72247]
[1779474706162,15.4,76696.75,44.7,-0.9575,0.0002,2.72169]
[1779474713044,15.41,76696.3,44.7,-0.9575,0.0002,2.72165]
[1779474718079,15.41,76696.43,44.7,-0.95743,0.0002,2.72577]
[1779474723114,15.42,76696.98,44.7,-0.95726,0.0002,2.73416]
[1779474724121,15.42,76699.19,44.7,-0.95682,0.0002,2.75725]
[1779474726136,15.42,76704.95,44.7,-0.95565,0.0002,2.81761]
[1779474727142,15.42,76709.29,44.7,-0.95476,0.00021,2.86329]
[1779474728150,15.42,76710.9,44.7,-0.95442,0.00021,2.88054]
[1779474732178,15.43,76713.54,44.7,-0.95385,0.00021,2.90966]
[1779474737212,15.43,76714.16,44.7,-0.95369,0.00021,2.91754]
[1779474737613,15.43,76714.16,44.7,-0.95369,0.00021,2.91754]
[1779474738218,15.43,76714.16,44.7,-0.95369,0.00021,2.91754]
[1779474738221,15.43,76707.44,44.7,-0.95507,0.0002,2.84706]
[1779474739227,15.43,76705.25,44.7,-0.95551,0.0002,2.82461]
[1779474741241,15.43,76707.73,44.7,-0.95499,0.0002,2.85126]
[1779474742247,15.43,76706.25,44.7,-0.95529,0.0002,2.83618]
[1779474747283,15.44,76705.56,44.7,-0.95539,0.0002,2.83099]
[1779474752318,15.44,76705.38,44.7,-0.95548,0.0002,2.82429]
[1779474757353,15.44,76704.99,44.7,-0.95552,0.0002,2.82227]
[1779474758359,15.44,76702.62,44.7,-0.95599,0.0002,2.79814]
[1779474759920,15.44,76702.59,44.7,-0.95599,0.0002,2.79827]
[1779474762387,15.45,76698.27,44.7,-0.95682,0.0002,2.75522]
[1779474765408,15.45,76696.7,44.7,-0.9571,0.0002,2.74073]
[1779474770444,15.46,76697.8,44.7,-0.95684,0.0002,2.75457]
[1779474775479,15.46,76697.72,44.7,-0.9568,0.0002,2.75619]
[1779474780514,15.46,76699.05,44.7,-0.95649,0.0002,2.77225]
[1779474783535,15.47,76700.83,44.7,-0.95611,0.0002,2.79191]
[1779474784542,15.47,76702.65,44.7,-0.95574,0.0002,2.81112]
[1779474788570,15.47,76706.31,44.7,-0.95497,0.0002,2.85075]
[1779474789584,15.47,76708.65,44.7,-0.95448,0.00021,2.87558]
[1779474790590,15.47,76696.37,44.7,-0.95694,0.0002,2.74898]
[1779474791598,15.47,76691.53,44.7,-0.95788,0.00019,2.7005]
[1779474792605,15.47,76689.53,44.7,-0.95825,0.00019,2.68102]
[1779474793612,15.48,76686.29,44.7,-0.95886,0.00019,2.64933]
[1779474796632,15.48,76682.34,44.7,-0.95956,0.00019,2.61232]
[1779474799568,15.48,76682.63,44.7,-0.95948,0.00019,2.61663]
[1779474803682,15.49,76680.05,44.7,-0.95989,0.00019,2.59492]
[1779474805389,15.49,76678.56,44.7,-0.96014,0.00018,2.58185]
[1779474808717,15.5,76677.04,44.7,-0.96037,0.00018,2.56941]
[1779474812745,15.5,76678.26,44.7,-0.96018,0.00018,2.57798]
[1779474813752,15.5,76679.6,44.7,-0.95992,0.00019,2.59186]
[1779474818788,15.51,76677.45,44.7,-0.96024,0.00018,2.57478]
[1779474821808,15.52,76672.61,44.7,-0.96108,0.00018,2.5304]
[1779474825837,15.52,76670.14,44.7,-0.96146,0.00018,2.51021]
[1779474831879,15.54,76669.49,44.7,-0.96146,0.00018,2.51039]
[1779474837921,15.55,76670.5,44.7,-0.96117,0.00018,2.52545]
[1779474842955,15.56,76670.11,44.7,-0.96116,0.00018,2.52615]
[1779474844972,15.56,76666.42,44.7,-0.96179,0.00018,2.49275]
[1779474845981,15.56,76660.35,44.7,-0.96283,0.00017,2.43654]
[1779474846988,15.56,76658.85,44.7,-0.96308,0.00017,2.42359]
[1779474851637,15.57,76658.68,44.7,-0.96303,0.00017,2.42619]
[1779474852023,15.57,76649.85,44.7,-0.96451,0.00017,2.346]
[1779474852556,15.57,76649.85,44.7,-0.96451,0.00017,2.346]
[1779474852777,15.57,76649.85,44.7,-0.96451,0.00017,2.346]
[1779474853030,15.58,76642.81,44.7,-0.96565,0.00016,2.28374]
[1779474854037,15.58,76641.61,44.7,-0.96582,0.00016,2.27431]
[1779474856051,15.58,76644.3,44.7,-0.96534,0.00016,2.30088]
[1779474857058,15.59,76646.43,44.7,-0.96496,0.00017,2.32126]
[1779474858067,15.59,76645.18,44.7,-0.96515,0.00016,2.3112]
[1779474859074,15.59,76642.22,44.7,-0.96561,0.00016,2.28589]
[1779474860080,15.59,76640.68,44.7,-0.96584,0.00016,2.27343]
[1779474864108,15.6,76647.37,44.7,-0.96465,0.00017,2.33847]
[1779474869447,15.61,76647.53,44.7,-0.96454,0.00017,2.3445]
[1779474869499,15.62,76649.42,44.7,-0.9642,0.00017,2.36281]
[1779474870151,15.62,76656.07,44.7,-0.96305,0.00017,2.42507]
[1779474874178,15.63,76657.63,44.7,-0.96279,0.00017,2.43733]
[1779474875226,15.63,76657.63,44.7,-0.96279,0.00017,2.43733]
[1779474875327,15.63,76662.58,44.7,-0.96191,0.00018,2.4847]
[1779474876193,15.63,76664.15,44.7,-0.96161,0.00018,2.50045]
[1779474877773,15.63,76664.37,44.7,-0.96155,0.00018,2.50343]
[1779474881228,15.64,76662.03,44.7,-0.9619,0.00018,2.48483]
[1779474886263,15.65,76661.99,44.7,-0.96182,0.00018,2.48907]
[1779474889293,15.65,76663.54,44.7,-0.9615,0.00018,2.50642]
[1779474890299,15.66,76667.56,44.7,-0.96076,0.00018,2.54557]
[1779474893320,15.66,76669.08,44.7,-0.96044,0.00018,2.56259]
[1779474897348,15.67,76670.5,44.7,-0.96012,0.00018,2.57939]
[1779474902383,15.67,76667.73,44.7,-0.96055,0.00018,2.55657]
[1779474904397,15.68,76664.75,44.7,-0.96106,0.00018,2.52972]
[1779474905404,15.68,76663.4,44.7,-0.96128,0.00018,2.51774]
[1779474910439,15.69,76662.81,44.7,-0.96131,0.00018,2.51639]
[1779474911446,15.69,76660.33,44.7,-0.96173,0.00018,2.49382]
[1779474916481,15.7,76660.14,44.7,-0.96168,0.00018,2.49648]
[1779474921516,15.71,76660.73,44.7,-0.9615,0.00018,2.50639]
[1779474922523,15.71,76653.36,44.7,-0.96277,0.00017,2.43833]
[1779474922844,15.71,76653.36,44.7,-0.96277,0.00017,2.43833]
[1779474923530,15.71,76645.25,44.7,-0.96413,0.00017,2.36495]
[1779474924537,15.71,76641.74,44.7,-0.96469,0.00017,2.33434]
[1779474928565,15.72,76642.93,44.7,-0.96441,0.00017,2.34948]
[1779474930591,15.73,76624.62,44.7,-0.96731,0.00015,2.19043]
[1779474931320,15.73,76624.62,44.7,-0.96731,0.00015,2.19043]
[1779474931517,15.73,76624.62,44.7,-0.96731,0.00015,2.19043]
[1779474931592,15.73,76621.05,44.7,-0.96792,0.00015,2.15529]
[1779474931725,15.73,76621.05,44.7,-0.96792,0.00015,2.15529]
[1779474932451,15.73,76621.05,44.7,-0.96792,0.00015,2.15529]
[1779474934153,15.73,76620.42,44.7,-0.96797,0.00015,2.15271]
[1779474937996,15.74,76620.31,44.7,-0.96791,0.00015,2.15589]
[1779474938446,15.75,76624.69,44.7,-0.96718,0.00016,2.19645]
[1779474938642,15.75,76633.62,44.7,-0.96577,0.00016,2.27415]
[1779474939656,15.75,76639.66,44.7,-0.96476,0.00016,2.32898]
[1779474940663,15.75,76636.23,44.7,-0.96532,0.00016,2.29841]
[1779474943896,15.75,76635.88,44.7,-0.96538,0.00016,2.29531]
[1779474944775,15.75,76636.03,44.7,-0.96536,0.00016,2.29664]
[1779474945027,15.75,76636.03,44.7,-0.96536,0.00016,2.29664]
[1779474945126,15.75,76636.49,44.7,-0.96528,0.00016,2.30072]
[1779474945699,15.75,76643.27,44.7,-0.96417,0.00017,2.36145]
[1779474946706,15.75,76645.17,44.7,-0.96385,0.00017,2.37867]
[1779474948010,15.75,76645.17,44.7,-0.96385,0.00017,2.37867]
[1779474948058,15.75,76637.76,44.7,-0.96507,0.00016,2.31201]
[1779474948721,15.75,76634.86,44.7,-0.96555,0.00016,2.28628]
[1779474949729,15.75,76632.44,44.7,-0.96594,0.00016,2.26496]
[1779474951905,15.75,76632.36,44.7,-0.96595,0.00016,2.26426]
[1779474952005,15.75,76631.89,44.7,-0.96602,0.00016,2.26014]
[1779474953502,15.75,76631.89,44.7,-0.96602,0.00016,2.26014]
[1779474953756,15.75,76635.34,44.7,-0.96547,0.00016,2.29053]
[1779474954764,15.75,76637.88,44.7,-0.96506,0.00016,2.31308]
[1779474955771,15.75,76635.49,44.7,-0.96544,0.00016,2.29185]
[1779474956777,15.75,76632.92,44.7,-0.96586,0.00016,2.26918]
[1779474959770,15.75,76633.02,44.7,-0.96584,0.00016,2.27006]
[1779474959798,15.75,76632.07,44.7,-0.96599,0.00016,2.26171]
[1779474962022,15.75,76632.94,44.7,-0.96586,0.00016,2.26935]
[1779474962820,15.75,76636.86,44.7,-0.96522,0.00016,2.304]
[1779474963827,15.75,76639.19,44.7,-0.96484,0.00016,2.32477]
[1779474964834,15.75,76641.62,44.7,-0.96444,0.00017,2.34657]
[1779474966849,15.75,76639.15,44.7,-0.96485,0.00016,2.32442]
[1779474969470,15.75,76639.22,44.7,-0.96484,0.00016,2.32504]
[1779474970477,15.75,76640.09,44.7,-0.96469,0.00016,2.33283]
[1779474970636,15.75,76635.29,44.7,-0.96548,0.00016,2.29008]
[1779474971199,15.75,76644.13,44.7,-0.96402,0.00017,2.36923]
[1779474971883,15.75,76656.96,44.7,-0.96182,0.00018,2.48743]
[1779474972889,15.75,76656.51,44.7,-0.9619,0.00018,2.48322]
[1779474973897,15.75,76656.79,44.7,-0.96185,0.00018,2.48584]
[1779474975911,15.75,76654.22,44.7,-0.9623,0.00017,2.46186]
[1779474977926,15.75,76652.91,44.7,-0.96253,0.00017,2.4497]
[1779474978932,15.75,76649.9,44.7,-0.96305,0.00017,2.4219]
[1779474979940,15.75,76644.4,44.7,-0.96398,0.00017,2.37168]
[1779474980947,15.75,76642.48,44.7,-0.9643,0.00017,2.35432]
[1779474983968,15.75,76642.25,44.7,-0.96434,0.00017,2.35224]
[1779474986989,15.75,76647.15,44.7,-0.96351,0.00017,2.3967]
[1779474987997,15.75,76649.73,44.7,-0.96307,0.00017,2.42034]
[1779474991017,15.75,76645.07,44.7,-0.96395,0.00017,2.37149]
[1779474991971,15.75,76645.07,44.7,-0.96395,0.00017,2.37149]
[1779474992034,15.75,76636.42,44.7,-0.96538,0.00016,2.29394]
[1779474993033,15.75,76635.01,44.7,-0.96561,0.00016,2.28146]
[1779474994041,15.75,76633.81,44.7,-0.9658,0.00016,2.27089]
[1779474995048,15.75,76631.89,44.7,-0.96611,0.00016,2.25403]
[1779474996055,15.75,76628.5,44.7,-0.96665,0.00016,2.22449]
[1779474998069,15.75,76626.24,44.7,-0.967,0.00016,2.20495]
[1779475003110,15.75,76625.57,44.7,-0.9671,0.00016,2.19918]
[1779475009156,15.75,76620.06,44.7,-0.96795,0.00015,2.15212]
[1779475010163,15.75,76618.48,44.7,-0.96819,0.00015,2.13876]
[1779475012176,15.75,76616.96,44.7,-0.96842,0.00015,2.12596]
[1779475015198,15.75,76615.5,44.7,-0.96864,0.00015,2.11372]
[1779475020233,15.75,76615.53,44.7,-0.96864,0.00015,2.11397]
[1779475025268,15.75,76616.18,44.7,-0.96854,0.00015,2.11942]
[1779475029296,15.75,76614.96,44.7,-0.96872,0.00015,2.10921]
[1779475031314,15.75,76611.18,44.7,-0.96928,0.00015,2.0778]
[1779475032686,15.75,76601.9,44.7,-0.97062,0.00014,2.0021]
[1779475033325,15.75,76598.92,44.7,-0.97104,0.00014,1.97821]
[1779475034332,15.75,76597.29,44.7,-0.97127,0.00014,1.96524]
[1779475036564,15.75,76591.98,44.7,-0.972,0.00014,1.92339]
[1779475036998,15.75,76591.98,44.7,-0.972,0.00014,1.92339]
[1779475037583,15.75,76584.09,44.7,-0.97306,0.00013,1.86241]
[1779475038360,15.75,76571.72,44.7,-0.97465,0.00013,1.76966]
[1779475039367,15.75,76570.72,44.7,-0.97478,0.00012,1.76232]
[1779475041482,15.75,76569.79,44.7,-0.97489,0.00012,1.7555]
[1779475041567,15.75,76566.62,44.7,-0.97528,0.00012,1.73243]
[1779475042390,15.75,76545.73,44.7,-0.97774,0.00011,1.58596]
[1779475043433,15.75,76545.73,44.7,-0.97774,0.00011,1.58596]
[1779475043665,15.75,76543.01,44.7,-0.97804,0.00011,1.5676]
[1779475044058,15.75,76543.01,44.7,-0.97804,0.00011,1.5676]
[1779475044225,15.75,76543.01,44.7,-0.97804,0.00011,1.5676]
[1779475044420,15.75,76539.85,44.7,-0.97839,0.00011,1.54646]
[1779475045430,15.75,76533.15,44.7,-0.97912,0.00011,1.50236]
[1779475045814,15.75,76533.15,44.7,-0.97912,0.00011,1.50236]
[1779475045908,15.75,76533.15,44.7,-0.97912,0.00011,1.50236]
[1779475046840,15.75,76533.15,44.7,-0.97912,0.00011,1.50236]
[1779475046439,15.75,76531.55,44.7,-0.97929,0.00011,1.49197]
[1779475047676,15.75,76524.28,44.7,-0.98005,0.0001,1.44545]
[1779475048453,15.75,76517.36,44.7,-0.98074,0.0001,1.4022]
[1779475049461,15.75,76516.17,44.7,-0.98086,0.0001,1.39487]
[1779475051252,15.75,76515.36,44.7,-0.98094,0.0001,1.38991]
[1779475051631,15.75,76510.97,44.7,-0.98143,0.0001,1.35866]
[1779475052483,15.75,76506.99,44.7,-0.98181,9e-05,1.33492]
[1779475054497,15.76,76504.03,44.7,-0.98205,9e-05,1.31948]
[1779475057518,15.76,76506.15,44.7,-0.98184,9e-05,1.33269]
[1779475058525,15.76,76513.04,44.7,-0.98118,0.0001,1.37411]
[1779475059532,15.76,76515.84,44.7,-0.98091,0.0001,1.39122]
[1779475060539,15.76,76522.87,44.7,-0.9802,0.0001,1.4349]
[1779475061546,15.76,76529.05,44.7,-0.97956,0.0001,1.47416]
[1779475062553,15.76,76533.64,44.7,-0.97908,0.00011,1.50384]
[1779475063175,15.76,76533.64,44.7,-0.97908,0.00011,1.50384]
[1779475063560,15.76,76540.56,44.7,-0.97833,0.00011,1.54944]
[1779475064440,15.76,76540.56,44.7,-0.97833,0.00011,1.54944]
[1779475064651,15.76,76562.14,44.7,-0.97584,0.00012,1.69832]
[1779475065574,15.76,76564.89,44.7,-0.97551,0.00012,1.71803]
[1779475066581,15.76,76568.47,44.7,-0.97507,0.00012,1.74394]
[1779475066937,15.76,76568.47,44.7,-0.97507,0.00012,1.74394]
[1779475067024,15.76,76568.47,44.7,-0.97507,0.00012,1.74394]
[1779475067588,15.76,76565.88,44.7,-0.97539,0.00012,1.72517]
[1779475067951,15.76,76565.88,44.7,-0.97539,0.00012,1.72517]
[1779475068594,15.76,76565.54,44.7,-0.97543,0.00012,1.72271]
[1779475068967,15.76,76565.54,44.7,-0.97543,0.00012,1.72271]
[1779475069601,15.76,76565.81,44.7,-0.9754,0.00012,1.72466]
[1779475071616,15.76,76562.32,44.7,-0.97582,0.00012,1.6996]
[1779475073630,15.76,76560.87,44.7,-0.976,0.00012,1.68927]
[1779475074288,15.76,76560.87,44.7,-0.976,0.00012,1.68927]
[1779475074533,15.76,76560.87,44.7,-0.976,0.00012,1.68927]
[1779475074637,15.76,76551.88,44.7,-0.97705,0.00012,1.62626]
[1779475075644,15.76,76551.25,44.7,-0.97713,0.00012,1.62191]
[1779475076270,15.76,76551.25,44.7,-0.97713,0.00012,1.62191]
[1779475076369,15.76,76551.25,44.7,-0.97713,0.00012,1.62191]
[1779475076653,15.76,76552.74,44.7,-0.97695,0.00012,1.63221]
[1779475079692,15.76,76556.76,44.7,-0.97648,0.00012,1.66024]
[1779475081706,15.76,76554.55,44.7,-0.97674,0.00012,1.64479]
[1779475082254,15.76,76554.55,44.7,-0.97674,0.00012,1.64479]
[1779475082717,15.76,76538.48,44.7,-0.97856,0.00011,1.53562]
[1779475083724,15.76,76528.86,44.7,-0.97958,0.0001,1.47294]
[1779475084731,15.76,76526.83,44.7,-0.97979,0.0001,1.45996]
[1779475086745,15.76,76521.63,44.7,-0.98033,0.0001,1.42712]
[1779475088759,15.76,76525.96,44.7,-0.97988,0.0001,1.45443]
[1779475089766,15.76,76528.14,44.7,-0.97966,0.0001,1.46833]
[1779475090773,15.76,76529.82,44.7,-0.97948,0.00011,1.47911]
[1779475091780,15.76,76532.28,44.7,-0.97922,0.00011,1.495]
[1779475092787,15.76,76530.3,44.7,-0.97943,0.00011,1.4822]
[1779475094801,15.76,76524.22,44.7,-0.98006,0.0001,1.44341]
[1779475097823,15.76,76528.21,44.7,-0.97965,0.0001,1.46877]
[1779475099838,15.76,76526.71,44.7,-0.97981,0.0001,1.4592]
[1779475101852,15.76,76514.77,44.7,-0.98101,0.0001,1.38466]
[1779475103603,15.76,76512.67,44.7,-0.98122,0.0001,1.37186]
[1779475103867,15.76,76511.52,44.7,-0.98133,0.0001,1.36489]
[1779475104874,15.76,76520.06,44.7,-0.98049,0.0001,1.41738]
[1779475105881,15.76,76520.19,44.7,-0.98047,0.0001,1.41819]
[1779475106888,15.76,76522.79,44.7,-0.98021,0.0001,1.43446]
[1779475108812,15.76,76527.8,44.7,-0.97969,0.0001,1.46621]
[1779475108902,15.76,76530.28,44.7,-0.97943,0.00011,1.48213]
[1779475109909,15.76,76531.69,44.7,-0.97928,0.00011,1.49123]
[1779475111922,15.76,76533.45,44.7,-0.97916,0.00011,1.49783]
[1779475112931,15.76,76538.48,44.7,-0.97862,0.00011,1.53079]
[1779475114020,15.76,76538.48,44.7,-0.97862,0.00011,1.53079]
[1779475114944,15.76,76545.58,44.7,-0.97784,0.00011,1.57824]
[1779475116575,15.76,76546.27,44.7,-0.97776,0.00011,1.58291]
[1779475117280,15.76,76543.83,44.7,-0.97803,0.00011,1.56644]
[1779475118629,15.76,76543.83,44.7,-0.97803,0.00011,1.56644]
[1779475121993,15.76,76538.5,44.7,-0.97862,0.00011,1.53092]
[1779475123749,15.76,76534.27,44.7,-0.97907,0.00011,1.50317]
[1779475124213,15.76,76534.27,44.7,-0.97907,0.00011,1.50317]
[1779475124261,15.76,76536.76,44.7,-0.97881,0.00011,1.51946]
[1779475125014,15.76,76541.41,44.7,-0.9783,0.00011,1.55024]
[1779475126021,15.76,76542.74,44.7,-0.97815,0.00011,1.55913]
[1779475127028,15.76,76546.83,44.7,-0.9777,0.00011,1.5867]
[1779475128035,15.76,76556.12,44.7,-0.97663,0.00012,1.6507]
[1779475129042,15.76,76556.01,44.7,-0.97664,0.00012,1.64993]
[1779475131056,15.76,76558.15,44.7,-0.97639,0.00012,1.66493]
[1779475132063,15.76,76560.03,44.7,-0.97616,0.00012,1.6782]
[1779475133556,15.76,76560.03,44.7,-0.97616,0.00012,1.6782]
[1779475136873,15.76,76559.55,44.7,-0.97622,0.00012,1.67481]
[1779475137325,15.76,76577.63,44.7,-0.97399,0.00013,1.80622]
[1779475138106,15.76,76582.74,44.7,-0.97333,0.00013,1.8447]
[1779475139113,15.76,76583.79,44.7,-0.97319,0.00013,1.85268]
[1779475143141,15.76,76585.66,44.7,-0.97294,0.00013,1.86696]
[1779475146776,15.76,76584.81,44.7,-0.97305,0.00013,1.86046]
[1779475146984,15.76,76584.23,44.7,-0.97313,0.00013,1.85603]
[1779475148176,15.76,76586.76,44.7,-0.97279,0.00013,1.87539]
[1779475150487,15.76,76585.93,44.7,-0.97291,0.00013,1.86902]
[1779475150498,15.76,76584.27,44.7,-0.97312,0.00013,1.85634]
[1779475151197,15.76,76582.87,44.7,-0.97331,0.00013,1.84569]
[1779475152204,15.76,76581.52,44.7,-0.97349,0.00013,1.83546]
[1779475157239,15.76,76582.07,44.7,-0.97341,0.00013,1.83962]
[1779475158246,15.76,76583.65,44.7,-0.97321,0.00013,1.85162]
[1779475160260,15.76,76580.2,44.7,-0.97366,0.00013,1.8255]
[1779475161268,15.76,76578.53,44.7,-0.97387,0.00013,1.81296]
[1779475163281,15.76,76575.75,44.7,-0.97423,0.00013,1.79221]
[1779475166781,15.76,76583.49,44.7,-0.97323,0.00013,1.8504]
[1779475167329,15.76,76620.68,44.7,-0.96796,0.00015,2.14923]
[1779475168487,15.76,76620.68,44.7,-0.96796,0.00015,2.14923]
[1779475168546,15.76,76620.68,44.7,-0.96796,0.00015,2.14923]
[1779475168882,15.76,76637.32,44.7,-0.96534,0.00016,2.29344]
[1779475169734,15.76,76637.32,44.7,-0.96534,0.00016,2.29344]
[1779475169807,15.76,76632.86,44.7,-0.96606,0.00016,2.25414]
[1779475170425,15.76,76632.86,44.7,-0.96606,0.00016,2.25414]
[1779475170524,15.76,76629.89,44.7,-0.96653,0.00016,2.22824]
[1779475172389,15.76,76624.9,44.7,-0.96739,0.00015,2.17917]
[1779475173564,15.76,76614.94,44.7,-0.9689,0.00015,2.09512]
[1779475174391,15.76,76606.28,44.7,-0.97017,0.00014,2.02393]
[1779475175398,15.76,76599.87,44.7,-0.97108,0.00014,1.97237]
[1779475178424,15.76,76591.58,44.7,-0.97222,0.00014,1.9071]
[1779475179428,15.76,76596.97,44.7,-0.97149,0.00014,1.94936]
[1779475180435,15.76,76602.21,44.7,-0.97075,0.00014,1.99108]
[1779475181718,15.76,76602.21,44.7,-0.97075,0.00014,1.99108]
[1779475181964,15.76,76602.88,44.7,-0.97066,0.00014,1.99646]
[1779475182448,15.76,76602.14,44.7,-0.97076,0.00014,1.99052]
[1779475183456,15.76,76603.66,44.7,-0.97055,0.00014,2.00274]
[1779475185470,15.76,76605.93,44.7,-0.97022,0.00014,2.02109]
[1779475186270,15.76,76605.93,44.7,-0.97022,0.00014,2.02109]
[1779475186477,15.76,76608.78,44.7,-0.96981,0.00015,2.0443]
[1779475189498,15.76,76610.17,44.7,-0.96961,0.00015,2.05569]
[1779475191822,15.76,76610.47,44.7,-0.96956,0.00015,2.05816]
[1779475191909,15.76,76618.65,44.7,-0.96835,0.00015,2.12615]
[1779475192519,15.76,76622.56,44.7,-0.96775,0.00015,2.15921]
[1779475193526,15.76,76624.75,44.7,-0.96742,0.00015,2.17789]
[1779475198560,15.76,76625.26,44.7,-0.96734,0.00015,2.18225]
[1779475202589,15.76,76629.65,44.7,-0.96665,0.00016,2.22008]
[1779475203596,15.76,76626.0,44.7,-0.96722,0.00016,2.1886]
[1779475204603,15.76,76620.36,44.7,-0.96809,0.00015,2.14057]
[1779475205610,15.76,76617.01,44.7,-0.9686,0.00015,2.11239]
[1779475207624,15.76,76618.74,44.7,-0.96833,0.00015,2.12691]
[1779475209639,15.76,76616.56,44.7,-0.96866,0.00015,2.10863]
[1779475210644,15.76,76614.21,44.7,-0.96901,0.00015,2.08905]
[1779475215680,15.76,76616.65,44.7,-0.96865,0.00015,2.10938]
[1779475217694,15.76,76618.14,44.7,-0.96843,0.00015,2.12187]
[1779475218701,15.76,76621.89,44.7,-0.96786,0.00015,2.15352]
[1779475223736,15.76,76619.21,44.7,-0.96826,0.00015,2.13087]
[1779475228773,15.76,76621.2,44.7,-0.96796,0.00015,2.14767]
[1779475233815,15.76,76623.49,44.7,-0.96769,0.00015,2.16114]
[1779475234824,15.76,76624.88,44.7,-0.96748,0.00015,2.17299]
[1779475235830,15.76,76629.2,44.7,-0.96681,0.00016,2.21012]
[1779475236837,15.76,76626.63,44.7,-0.96721,0.00016,2.18798]
[1779475241872,15.76,76625.77,44.7,-0.96734,0.00016,2.18061]
[1779475246907,15.76,76625.92,44.7,-0.96732,0.00016,2.18189]
[1779475251942,15.76,76625.51,44.7,-0.96738,0.00015,2.17838]
[1779475253956,15.76,76623.06,44.7,-0.96776,0.00015,2.15748]
[1779475254963,15.76,76621.37,44.7,-0.96802,0.00015,2.14315]
[1779475255970,15.76,76618.28,44.7,-0.96849,0.00015,2.11712]
[1779475257984,15.76,76620.3,44.7,-0.96818,0.00015,2.13411]
[1779475258991,15.76,76618.92,44.7,-0.96839,0.00015,2.1225]
[1779475261005,15.76,76609.35,44.7,-0.96981,0.00015,2.04316]
[1779475262034,15.76,76606.29,44.7,-0.97025,0.00014,2.01825]
[1779475263879,15.76,76606.29,44.7,-0.97025,0.00014,2.01825]
[1779475263881,15.76,76604.99,44.7,-0.97044,0.00014,2.00773]
[1779475264088,15.76,76593.98,44.7,-0.97197,0.00014,1.92023]
[1779475265249,15.76,76589.53,44.7,-0.97258,0.00013,1.88566]
[1779475266211,15.76,76590.12,44.7,-0.9725,0.00013,1.89021]
[1779475268068,15.76,76592.04,44.7,-0.97224,0.00014,1.9051]
[1779475270852,15.76,76591.85,44.7,-0.97226,0.00014,1.90362]
[1779475271089,15.76,76578.71,44.7,-0.974,0.00013,1.80349]
[1779475272096,15.76,76573.7,44.7,-0.97463,0.00013,1.76635]
[1779475277131,15.76,76569.54,44.7,-0.97515,0.00012,1.73594]
[1779475282166,15.76,76568.94,44.7,-0.97523,0.00012,1.73158]
[1779475285187,15.76,76570.78,44.7,-0.975,0.00012,1.74496]
[1779475290222,15.76,76570.05,44.7,-0.97509,0.00012,1.73964]
[1779475293243,15.76,76568.18,44.7,-0.97539,0.00012,1.72082]
[1779475298280,15.76,76572.24,44.7,-0.97489,0.00012,1.75031]
[1779475299285,15.76,76573.67,44.7,-0.97471,0.00013,1.76079]
[1779475300292,15.76,76577.88,44.7,-0.97418,0.00013,1.79191]
[1779475301300,15.76,76579.89,44.7,-0.97392,0.00013,1.80691]
[1779475305329,15.76,76581.45,44.7,-0.97372,0.00013,1.81861]
[1779475307343,15.76,76583.71,44.7,-0.97342,0.00013,1.83566]
[1779475311485,15.76,76584.55,44.7,-0.97331,0.00013,1.84203]
[1779475312559,15.76,76585.56,44.7,-0.97318,0.00013,1.84971]
[1779475313385,15.76,76587.09,44.7,-0.97298,0.00013,1.86138]
[1779475316406,15.76,76583.2,44.7,-0.97349,0.00013,1.8318]
[1779475319426,15.76,76581.59,44.7,-0.9737,0.00013,1.81966]
[1779475320201,15.76,76581.59,44.7,-0.9737,0.00013,1.81966]
[1779475320433,15.76,76584.0,44.7,-0.97338,0.00013,1.83786]
[1779475321844,15.76,76584.0,44.7,-0.97338,0.00013,1.83786]
[1779475321907,15.76,76585.73,44.7,-0.97316,0.00013,1.851]
[1779475322448,15.76,76581.39,44.7,-0.97372,0.00013,1.81816]
[1779475323455,15.76,76578.62,44.7,-0.97408,0.00013,1.79742]
[1779475325469,15.76,76572.36,44.7,-0.97487,0.00012,1.75119]
[1779475327484,15.76,76570.8,44.7,-0.97507,0.00012,1.73981]
[1779475328490,15.76,76572.58,44.7,-0.97485,0.00012,1.7528]
[1779475329497,15.76,76574.17,44.7,-0.97465,0.00013,1.76447]
[1779475333525,15.76,76575.7,44.7,-0.97445,0.00013,1.77575]
[1779475335539,15.76,76574.3,44.7,-0.97463,0.00013,1.76542]
[1779475338560,15.76,76570.43,44.7,-0.97511,0.00012,1.73712]
[1779475339573,15.76,76568.52,44.7,-0.97535,0.00012,1.72327]
[1779475344608,15.76,76568.82,44.7,-0.97531,0.00012,1.72544]
[1779475346623,15.76,76570.27,44.7,-0.97513,0.00012,1.73595]
[1779475348790,15.76,76569.33,44.7,-0.97525,0.00012,1.72913]
[1779475349803,15.76,76569.41,44.7,-0.97524,0.00012,1.72971]
[1779475349905,15.76,76570.73,44.7,-0.97508,0.00012,1.7393]
[1779475352525,15.76,76569.85,44.7,-0.97526,0.00012,1.72762]
[1779475352665,15.76,76571.12,44.7,-0.9751,0.00012,1.73684]
[1779475353266,15.76,76571.12,44.7,-0.9751,0.00012,1.73684]
[1779475356456,15.76,76571.78,44.7,-0.97502,0.00012,1.74165]
[1779475356695,15.76,76580.22,44.7,-0.97395,0.00013,1.80396]
[1779475357701,15.76,76585.75,44.7,-0.97323,0.00013,1.84567]
[1779475358710,15.76,76586.55,44.7,-0.97312,0.00013,1.85176]
[1779475359717,15.76,76584.11,44.7,-0.97345,0.00013,1.83322]
[1779475360724,15.76,76586.06,44.7,-0.97319,0.00013,1.84802]
[1779475365763,15.76,76586.4,44.7,-0.97314,0.00013,1.85061]
[1779475370798,15.76,76586.43,44.7,-0.97314,0.00013,1.85084]
[1779475373820,15.76,76582.48,44.7,-0.97366,0.00013,1.82092]
[1779475375019,15.76,76582.48,44.7,-0.97366,0.00013,1.82092]
[1779475375104,15.76,76577.69,44.7,-0.97427,0.00013,1.78511]
[1779475375833,15.76,76575.42,44.7,-0.97456,0.00013,1.76832]
[1779475379964,15.76,76576.16,44.7,-0.97447,0.00013,1.77378]
[1779475381875,15.76,76577.54,44.7,-0.97429,0.00013,1.784]
[1779475387047,15.76,76576.61,44.7,-0.97441,0.00013,1.77711]
[1779475387406,15.76,76576.78,44.7,-0.97439,0.00013,1.77837]
[1779475388321,15.76,76576.9,44.7,-0.97437,0.00013,1.77926]
[1779475388924,15.76,76578.31,44.7,-0.97419,0.00013,1.78972]
[1779475389951,15.76,76578.31,44.7,-0.97419,0.00013,1.78972]
[1779475390938,15.76,76581.94,44.7,-0.97373,0.00013,1.81686]
[1779475393959,15.76,76583.35,44.7,-0.97354,0.00013,1.82748]
[1779475397987,15.76,76584.86,44.7,-0.97335,0.00013,1.83891]
[1779475403022,15.76,76576.44,44.7,-0.97443,0.00013,1.77585]
[1779475404029,15.76,76573.64,44.7,-0.97479,0.00013,1.75524]
[1779475405059,15.76,76573.64,44.7,-0.97479,0.00013,1.75524]
[1779475405583,15.76,76572.91,44.7,-0.97488,0.00012,1.7499]
[1779475407050,15.76,76571.68,44.7,-0.97503,0.00012,1.74092]
[1779475407675,15.76,76571.68,44.7,-0.97503,0.00012,1.74092]
[1779475413092,15.76,76572.85,44.7,-0.97496,0.00012,1.74414]
[1779475417012,15.76,76573.08,44.7,-0.97493,0.00012,1.74582]
[1779475418127,15.76,76575.95,44.7,-0.97457,0.00013,1.76688]
[1779475419134,15.76,76578.53,44.7,-0.97424,0.00013,1.78596]
[1779475421148,15.76,76575.95,44.7,-0.97457,0.00013,1.76688]
[1779475422154,15.76,76574.21,44.7,-0.97479,0.00013,1.75409]
[1779475426224,15.76,76573.02,44.7,-0.97494,0.00012,1.74538]
[1779475427190,15.76,76570.89,44.7,-0.9752,0.00012,1.72988]
[1779475432225,15.76,76570.61,44.7,-0.97523,0.00012,1.72785]
[1779475435246,15.76,76566.72,44.7,-0.97571,0.00012,1.69982]
[1779475436253,15.76,76564.87,44.7,-0.97593,0.00012,1.68661]
[1779475438267,15.76,76556.67,44.7,-0.97691,0.00012,1.62898]
[1779475439274,15.76,76550.16,44.7,-0.97765,0.00011,1.58428]
[1779475440454,15.76,76550.16,44.7,-0.97765,0.00011,1.58428]
[1779475440500,15.76,76550.16,44.7,-0.97765,0.00011,1.58428]
[1779475440597,15.76,76550.16,44.7,-0.97765,0.00011,1.58428]
[1779475440702,15.76,76550.16,44.7,-0.97765,0.00011,1.58428]
[1779475441288,15.76,76545.16,44.7,-0.97821,0.00011,1.55058]
[1779475442294,15.76,76541.83,44.7,-0.97858,0.00011,1.52843]
[1779475443598,15.76,76534.87,44.7,-0.97933,0.00011,1.48292]
[1779475446324,15.76,76531.09,44.7,-0.97973,0.0001,1.45864]
[1779475452113,15.76,76530.09,44.7,-0.97983,0.0001,1.45227]
[1779475451358,15.76,76528.74,44.7,-0.97997,0.0001,1.4437]
[1779475452370,15.76,76519.61,44.7,-0.9809,0.0001,1.38674]
[1779475453377,15.76,76514.3,44.7,-0.98142,0.0001,1.35442]
[1779475454984,15.76,76510.97,44.7,-0.98174,0.0001,1.33453]
[1779475455391,15.76,76509.06,44.7,-0.98192,9e-05,1.32318]
[1779475459779,15.76,76509.6,44.7,-0.98186,9e-05,1.32652]
[1779475459834,15.76,76509.07,44.7,-0.98191,9e-05,1.32337]
[1779475460426,15.76,76507.46,44.7,-0.98207,9e-05,1.31386]
[1779475465463,15.76,76509.49,44.7,-0.98187,9e-05,1.32586]
[1779475467773,15.76,76509.96,44.7,-0.98183,0.0001,1.32865]
[1779475467874,15.76,76510.85,44.7,-0.98175,0.0001,1.33395]
[1779475469492,15.76,76509.12,44.7,-0.98191,9e-05,1.32367]
[1779475470498,15.76,76505.88,44.7,-0.98221,9e-05,1.30457]
[1779475471505,15.76,76503.97,44.7,-0.98245,9e-05,1.289]
[1779475476540,15.76,76503.42,44.7,-0.9825,9e-05,1.2858]
[1779475479561,15.76,76500.99,44.7,-0.98272,9e-05,1.27177]
[1779475484596,15.76,76501.82,44.7,-0.98265,9e-05,1.27655]
[1779475485603,15.76,76503.3,44.7,-0.98251,9e-05,1.28511]
[1779475488624,15.76,76505.17,44.7,-0.98234,9e-05,1.29598]
[1779475491645,15.76,76503.85,44.7,-0.98246,9e-05,1.2883]
[1779475496680,15.76,76504.71,44.7,-0.98238,9e-05,1.2933]
[1779475501718,15.76,76502.66,44.7,-0.98257,9e-05,1.2814]
[1779475502725,15.76,76500.79,44.7,-0.98274,9e-05,1.27063]
[1779475505748,15.76,76499.24,44.7,-0.98288,9e-05,1.26174]
[1779475506754,15.76,76501.69,44.7,-0.98266,9e-05,1.2758]
[1779475510279,15.76,76476.59,44.7,-0.98483,8e-05,1.1374]
[1779475511374,15.76,76476.59,44.7,-0.98483,8e-05,1.1374]
[1779475510835,15.76,76441.93,44.7,-0.98744,7e-05,0.966]
[1779475511822,15.76,76457.76,44.7,-0.9863,7e-05,1.04153]
[1779475512484,15.76,76457.76,44.7,-0.9863,7e-05,1.04153]
[1779475512833,15.76,76455.81,44.7,-0.98645,7e-05,1.03198]
[1779475513454,15.76,76455.81,44.7,-0.98645,7e-05,1.03198]
[1779475513741,15.76,76455.81,44.7,-0.98645,7e-05,1.03198]
[1779475513817,15.76,76455.81,44.7,-0.98645,7e-05,1.03198]
[1779475513841,15.76,76449.6,44.7,-0.9869,7e-05,1.00203]
[1779475514851,15.76,76457.1,44.7,-0.98635,7e-05,1.03829]
[1779475516121,15.76,76457.1,44.7,-0.98635,7e-05,1.03829]
[1779475516150,15.76,76463.26,44.7,-0.98588,8e-05,1.06885]
[1779475516511,15.76,76463.26,44.7,-0.98588,8e-05,1.06885]
[1779475516868,15.76,76448.87,44.7,-0.98695,7e-05,0.99856]
[1779475517729,15.76,76448.87,44.7,-0.98695,7e-05,0.99856]
[1779475517876,15.76,76456.21,44.7,-0.98642,7e-05,1.03394]
[1779475518883,15.76,76466.75,44.7,-0.98561,8e-05,1.08647]
[1779475519890,15.76,76468.56,44.7,-0.98547,8e-05,1.0957]
[1779475520472,15.76,76468.56,44.7,-0.98547,8e-05,1.0957]
[1779475520623,15.76,76468.56,44.7,-0.98547,8e-05,1.0957]
[1779475520914,15.76,76451.05,44.7,-0.98679,7e-05,1.00896]
[1779475521908,15.76,76447.48,44.7,-0.98705,7e-05,0.99197]
[1779475523064,15.76,76445.94,44.7,-0.98716,7e-05,0.9847]
[1779475523922,15.76,76436.79,44.7,-0.98779,7e-05,0.94243]
[1779475524935,15.76,76432.13,44.7,-0.9881,7e-05,0.92147]
[1779475525958,15.76,76425.5,44.7,-0.98854,6e-05,0.89229]
[1779475526614,15.76,76425.5,44.7,-0.98854,6e-05,0.89229]
[1779475526838,15.76,76425.5,44.7,-0.98854,6e-05,0.89229]
[1779475527081,15.76,76425.5,44.7,-0.98854,6e-05,0.89229]
[1779475527233,15.76,76417.92,44.7,-0.98901,6e-05,0.85988]
[1779475528289,15.76,76407.6,44.7,-0.98963,6e-05,0.81737]
[1779475528974,15.76,76407.6,44.7,-0.98963,6e-05,0.81737]
[1779475529190,15.76,76407.6,44.7,-0.98963,6e-05,0.81737]
[1779475529237,15.76,76393.55,44.7,-0.99043,5e-05,0.76232]
[1779475529686,15.76,76393.55,44.7,-0.99043,5e-05,0.76232]
[1779475530299,15.76,76391.42,44.7,-0.99054,5e-05,0.75433]
[1779475531047,15.76,76377.31,44.7,-0.99131,5e-05,0.69943]
[1779475532056,15.76,76353.74,44.7,-0.99243,4e-05,0.61946]
[1779475533081,15.76,76336.8,44.7,-0.99315,4e-05,0.56696]
[1779475534083,15.76,76327.01,44.7,-0.99354,4e-05,0.53855]
[1779475535092,15.76,76327.01,44.7,-0.99354,4e-05,0.53855]
[1779475535191,15.77,76271.35,44.7,-0.9954,3e-05,0.39776]
[1779475535960,15.77,76271.35,44.7,-0.9954,3e-05,0.39776]
[1779475536101,15.79,76223.78,44.7,-0.99655,2e-05,0.30712]
[1779475536910,15.79,76223.78,44.7,-0.99655,2e-05,0.30712]
[1779475536966,15.79,76223.78,44.7,-0.99655,2e-05,0.30712]
[1779475537123,15.79,76222.78,44.7,-0.99658,2e-05,0.30534]
[1779475538126,15.84,76214.97,44.7,-0.99666,2e-05,0.29851]
[1779475539140,15.87,76214.74,44.7,-0.99662,2e-05,0.30209]
[1779475539796,15.87,76214.74,44.7,-0.99662,2e-05,0.30209]
[1779475540153,15.9,76242.44,44.7,-0.99591,3e-05,0.35843]
[1779475541169,15.93,76239.89,44.7,-0.99591,3e-05,0.35799]
[1779475541440,15.93,76239.89,44.7,-0.99591,3e-05,0.35799]
[1779475541736,15.93,76239.89,44.7,-0.99591,3e-05,0.35799]
[1779475542015,15.93,76239.89,44.7,-0.99591,3e-05,0.35799]
[1779475542162,15.96,76227.74,44.7,-0.99615,2e-05,0.33883]
[1779475543173,15.99,76227.11,44.7,-0.99611,2e-05,0.34231]
[1779475544180,16.02,76217.85,44.7,-0.99627,2e-05,0.32948]
[1779475545199,16.05,76227.41,44.7,-0.99598,3e-05,0.35262]
[1779475545753,16.05,76227.41,44.7,-0.99598,3e-05,0.35262]
[1779475546232,16.05,76227.41,44.7,-0.99598,3e-05,0.35262]
[1779475546321,16.09,76235.09,44.7,-0.99572,3e-05,0.37324]
[1779475547215,16.12,76239.58,44.7,-0.99553,3e-05,0.38804]
[1779475548187,16.12,76239.58,44.7,-0.99553,3e-05,0.38804]
[1779475548345,16.12,76239.58,44.7,-0.99553,3e-05,0.38804]
[1779475548355,16.12,76242.25,44.7,-0.99544,3e-05,0.39432]
[1779475548704,16.12,76242.25,44.7,-0.99544,3e-05,0.39432]
[1779475549226,16.13,76244.56,44.7,-0.99537,3e-05,0.39991]
[1779475550233,16.13,76231.16,44.7,-0.99573,3e-05,0.37209]
[1779475550962,16.13,76231.16,44.7,-0.99573,3e-05,0.37209]
[1779475551348,16.13,76231.16,44.7,-0.99573,3e-05,0.37209]
[1779475551259,16.16,76233.61,44.7,-0.9956,3e-05,0.38263]
[1779475552254,16.2,76246.94,44.7,-0.99515,3e-05,0.41737]
[1779475553270,16.2,76236.85,44.7,-0.99543,3e-05,0.39573]
[1779475553798,16.2,76236.85,44.7,-0.99543,3e-05,0.39573]
[1779475554281,16.2,76219.17,44.7,-0.99589,3e-05,0.35972]
[1779475555296,16.24,76179.33,44.7,-0.99674,2e-05,0.29214]
[1779475556210,16.24,76179.33,44.7,-0.99674,2e-05,0.29214]
[1779475556292,16.27,76171.45,44.7,-0.99684,2e-05,0.28392]
[1779475557354,16.31,76165.87,44.7,-0.99689,2e-05,0.27963]
[1779475558351,16.35,76126.09,44.7,-0.99754,2e-05,0.22627]
[1779475559360,16.38,76089.19,44.7,-0.99802,1e-05,0.18539]
[1779475560378,16.42,76055.89,44.7,-0.99838,1e-05,0.15466]
[1779475560832,16.42,76055.89,44.7,-0.99838,1e-05,0.15466]
[1779475561376,16.42,76050.39,44.7,-0.99844,1e-05,0.14987]
[1779475562402,16.42,76054.22,44.7,-0.99839,1e-05,0.15351]
[1779475563112,16.42,76054.22,44.7,-0.99839,1e-05,0.15351]
[1779475563430,16.46,76088.59,44.7,-0.99794,1e-05,0.19234]
[1779475564413,16.5,76095.85,44.7,-0.9978,1e-05,0.20457]
[1779475565422,16.5,76102.99,44.7,-0.99769,1e-05,0.21367]
[1779475565944,16.5,76102.99,44.7,-0.99769,1e-05,0.21367]
[1779475565962,16.5,76102.99,44.7,-0.99769,1e-05,0.21367]
[1779475566406,16.5,76102.99,44.7,-0.99769,1e-05,0.21367]
[1779475566428,16.51,76109.96,44.7,-0.99758,2e-05,0.2229]
[1779475567436,16.51,76101.96,44.7,-0.9977,1e-05,0.2132]
[1779475568442,16.55,76087.29,44.7,-0.99786,1e-05,0.19947]
[1779475569449,16.59,76081.37,44.7,-0.99789,1e-05,0.19645]
[1779475570465,16.63,76064.31,44.7,-0.99807,1e-05,0.18127]
[1779475571478,16.67,76044.31,44.7,-0.99827,1e-05,0.16434]
[1779475572479,16.71,76024.47,44.7,-0.99844,1e-05,0.14906]
[1779475573982,16.72,76026.66,44.7,-0.99841,1e-05,0.15168]
[1779475575090,16.72,76058.14,44.7,-0.99805,1e-05,0.18312]
[1779475575503,16.72,76057.34,44.7,-0.99806,1e-05,0.18227]
[1779475577466,16.72,76057.34,44.7,-0.99806,1e-05,0.18227]
[1779475576518,16.76,76079.07,44.7,-0.99772,1e-05,0.21091]
[1779475578399,16.81,76113.66,44.7,-0.99711,2e-05,0.26192]
[1779475578785,16.81,76113.66,44.7,-0.99711,2e-05,0.26192]
[1779475579261,16.81,76113.66,44.7,-0.99711,2e-05,0.26192]
[1779475579314,16.85,76130.95,44.7,-0.99672,2e-05,0.29352]
[1779475580313,16.89,76142.83,44.7,-0.9964,2e-05,0.31882]
[1779475580571,16.89,76142.83,44.7,-0.9964,2e-05,0.31882]
[1779475580600,16.89,76151.19,44.7,-0.99622,2e-05,0.33347]
[1779475581604,16.89,76151.19,44.7,-0.99622,2e-05,0.33347]
[1779475582311,16.98,76149.13,44.7,-0.99611,2e-05,0.34181]
[1779475583212,16.98,76135.38,44.7,-0.99641,2e-05,0.31821]
[1779475583593,16.98,76138.14,44.7,-0.99635,2e-05,0.32295]
[1779475584600,17.02,76146.51,44.7,-0.99609,2e-05,0.34382]
[1779475585607,17.03,76152.17,44.7,-0.99595,2e-05,0.35489]
[1779475587121,17.12,76157.56,44.7,-0.99565,3e-05,0.37821]
[1779475588179,17.12,76157.56,44.7,-0.99565,3e-05,0.37821]
[1779475588205,17.16,76165.12,44.7,-0.99536,3e-05,0.40023]
[1779475589234,17.16,76165.12,44.7,-0.99536,3e-05,0.40023]
[1779475589306,17.2,76170.54,44.7,-0.99512,3e-05,0.41868]
[1779475590069,17.2,76170.54,44.7,-0.99512,3e-05,0.41868]
[1779475590172,17.25,76197.56,44.7,-0.99421,3e-05,0.4877]
[1779475590654,17.25,76209.01,44.7,-0.99383,3e-05,0.51605]
[1779475592120,17.25,76209.01,44.7,-0.99383,3e-05,0.51605]
[1779475592149,17.3,76192.13,44.7,-0.9943,3e-05,0.48108]
[1779475593378,17.3,76192.13,44.7,-0.9943,3e-05,0.48108]
[1779475593450,17.3,76176.54,44.7,-0.99477,3e-05,0.44547]
[1779475593885,17.3,76176.54,44.7,-0.99477,3e-05,0.44547]
[1779475594110,17.3,76176.54,44.7,-0.99477,3e-05,0.44547]
[1779475594146,17.3,76181.52,44.7,-0.99462,3e-05,0.45672]
[1779475594687,17.34,76187.03,44.7,-0.99435,3e-05,0.4774]
[1779475595695,17.39,76192.4,44.7,-0.99406,3e-05,0.49847]
[1779475596846,17.44,76192.76,44.7,-0.99393,3e-05,0.50846]
[1779475598468,17.44,76192.76,44.7,-0.99393,3e-05,0.50846]
[1779475598485,17.44,76194.77,44.7,-0.99385,3e-05,0.51425]
[1779475598538,17.44,76194.77,44.7,-0.99385,3e-05,0.51425]
[1779475599727,17.45,76196.0,44.7,-0.9938,3e-05,0.51811]
[1779475600734,17.45,76192.11,44.7,-0.99392,3e-05,0.50918]
[1779475602429,17.45,76189.92,44.7,-0.99399,3e-05,0.50388]
[1779475603005,17.45,76189.92,44.7,-0.99399,3e-05,0.50388]
[1779475603070,17.45,76185.23,44.7,-0.99414,3e-05,0.49282]
[1779475604202,17.46,76180.09,44.7,-0.9943,3e-05,0.48093]
[1779475604762,17.46,76188.38,44.7,-0.99403,3e-05,0.50085]
[1779475606351,17.46,76188.38,44.7,-0.99403,3e-05,0.50085]
[1779475606452,17.46,76189.2,44.7,-0.994,3e-05,0.50308]
[1779475608790,17.46,76187.07,44.7,-0.99407,3e-05,0.49812]
[1779475609799,17.46,76193.1,44.7,-0.99387,3e-05,0.51297]
[1779475610805,17.46,76188.97,44.7,-0.994,3e-05,0.50319]
[1779475611812,17.46,76186.75,44.7,-0.99407,3e-05,0.49812]
[1779475613538,17.46,76186.75,44.7,-0.99407,3e-05,0.49812]
[1779475612819,17.46,76197.54,44.7,-0.99371,3e-05,0.52495]
[1779475613874,17.46,76197.54,44.7,-0.99371,3e-05,0.52495]
[1779475613959,17.46,76197.54,44.7,-0.99371,3e-05,0.52495]
[1779475613975,17.46,76193.59,44.7,-0.99384,3e-05,0.51511]
[1779475614833,17.46,76194.74,44.7,-0.9938,3e-05,0.51799]
[1779475615848,17.46,76188.54,44.7,-0.99401,3e-05,0.5027]
[1779475616855,17.47,76180.21,44.7,-0.99427,3e-05,0.48299]
[1779475617865,17.47,76182.72,44.7,-0.99418,3e-05,0.48937]
[1779475618871,17.47,76174.94,44.7,-0.99443,3e-05,0.47115]
[1779475619878,17.47,76170.45,44.7,-0.99456,3e-05,0.46099]
[1779475621389,17.47,76152.25,44.7,-0.99508,3e-05,0.42126]
[1779475622081,17.47,76152.25,44.7,-0.99508,3e-05,0.42126]
[1779475622133,17.47,76129.54,44.7,-0.99568,2e-05,0.37559]
[1779475622754,17.47,76129.54,44.7,-0.99568,2e-05,0.37559]
[1779475623004,17.47,76129.54,44.7,-0.99568,2e-05,0.37559]
[1779475623040,17.51,76147.06,44.7,-0.99515,3e-05,0.41622]
[1779475623914,17.51,76159.72,44.7,-0.99479,3e-05,0.44363]
[1779475624640,17.51,76159.72,44.7,-0.99479,3e-05,0.44363]
[1779475624922,17.51,76143.81,44.7,-0.99523,3e-05,0.41]
[1779475626358,17.51,76143.81,44.7,-0.99523,3e-05,0.41]
[1779475626445,17.51,76130.02,44.7,-0.99558,2e-05,0.38274]
[1779475626938,17.52,76131.89,44.7,-0.99553,3e-05,0.38674]
[1779475628521,17.52,76131.89,44.7,-0.99553,3e-05,0.38674]
[1779475628538,17.52,76133.98,44.7,-0.99547,3e-05,0.39145]
[1779475629958,17.53,76125.92,44.7,-0.99566,2e-05,0.3767]
[1779475631192,17.53,76125.92,44.7,-0.99566,2e-05,0.3767]
[1779475631230,17.53,76142.48,44.7,-0.99523,3e-05,0.40992]
[1779475632061,17.53,76142.48,44.7,-0.99523,3e-05,0.40992]
[1779475632392,17.53,76142.48,44.7,-0.99523,3e-05,0.40992]
[1779475632429,17.55,76170.91,44.7,-0.99437,3e-05,0.47536]
[1779475632844,17.55,76170.91,44.7,-0.99437,3e-05,0.47536]
[1779475633093,17.55,76170.91,44.7,-0.99437,3e-05,0.47536]
[1779475633194,17.55,76178.73,44.7,-0.99412,3e-05,0.4943]
[1779475633928,17.55,76178.73,44.7,-0.99412,3e-05,0.4943]
[1779475633991,17.55,76188.66,44.7,-0.99379,3e-05,0.51907]
[1779475635401,17.55,76188.66,44.7,-0.99379,3e-05,0.51907]
[1779475635465,17.55,76186.76,44.7,-0.99385,3e-05,0.51439]
[1779475635597,17.55,76186.76,44.7,-0.99385,3e-05,0.51439]
[1779475636011,17.55,76180.91,44.7,-0.99404,3e-05,0.50037]
[1779475637015,17.56,76178.95,44.7,-0.9941,3e-05,0.49601]
[1779475637617,17.56,76178.95,44.7,-0.9941,3e-05,0.49601]
[1779475638022,17.56,76187.13,44.7,-0.99382,3e-05,0.51618]
[1779475639184,17.56,76187.13,44.7,-0.99382,3e-05,0.51618]
[1779475639459,17.56,76187.13,44.7,-0.99382,3e-05,0.51618]
[1779475639478,17.56,76191.27,44.7,-0.99368,3e-05,0.52666]
[1779475639903,17.56,76191.27,44.7,-0.99368,3e-05,0.52666]
[1779475640040,17.56,76199.58,44.7,-0.99339,4e-05,0.54812]
[1779475640852,17.56,76199.58,44.7,-0.99339,4e-05,0.54812]
[1779475640916,17.56,76199.58,44.7,-0.99339,4e-05,0.54812]
[1779475641096,17.56,76199.58,44.7,-0.99339,4e-05,0.54812]
[1779475641162,17.56,76199.91,44.7,-0.99338,4e-05,0.54899]
[1779475641825,17.56,76199.91,44.7,-0.99338,4e-05,0.54899]
[1779475642557,17.56,76215.69,44.7,-0.9928,4e-05,0.59172]
[1779475643097,17.56,76210.78,44.7,-0.99298,4e-05,0.57814]
[1779475644680,17.56,76210.78,44.7,-0.99298,4e-05,0.57814]
[1779475644726,17.56,76210.78,44.7,-0.99298,4e-05,0.57814]
[1779475644108,17.56,76206.76,44.7,-0.99313,4e-05,0.56721]
[1779475645411,17.56,76206.76,44.7,-0.99313,4e-05,0.56721]
[1779475645556,17.56,76206.76,44.7,-0.99313,4e-05,0.56721]
[1779475645706,17.56,76206.76,44.7,-0.99313,4e-05,0.56721]
[1779475645577,17.56,76219.78,44.7,-0.99263,4e-05,0.60346]
[1779475646180,17.56,76225.63,44.7,-0.9924,4e-05,0.62026]
[1779475647183,17.56,76225.63,44.7,-0.9924,4e-05,0.62026]
[1779475647564,17.56,76225.63,44.7,-0.9924,4e-05,0.62026]
[1779475647199,17.56,76224.05,44.7,-0.99246,4e-05,0.61605]
[1779475648535,17.56,76224.05,44.7,-0.99246,4e-05,0.61605]
[1779475648605,17.56,76221.84,44.7,-0.99255,4e-05,0.60982]
[1779475649213,17.56,76217.81,44.7,-0.9927,4e-05,0.59851]
[1779475650706,17.56,76218.78,44.7,-0.99266,4e-05,0.60125]
[1779475651227,17.56,76221.03,44.7,-0.99261,4e-05,0.60498]
[1779475651751,17.56,76221.03,44.7,-0.99261,4e-05,0.60498]
[1779475651794,17.56,76221.03,44.7,-0.99261,4e-05,0.60498]
[1779475652250,17.56,76230.52,44.7,-0.99223,4e-05,0.6325]
[1779475653249,17.56,76241.23,44.7,-0.99177,4e-05,0.66478]
[1779475654653,17.56,76241.23,44.7,-0.99177,4e-05,0.66478]
[1779475654261,17.56,76242.4,44.7,-0.99172,4e-05,0.66839]
[1779475655263,17.56,76239.33,44.7,-0.99186,4e-05,0.65896]
[1779475656105,17.56,76239.33,44.7,-0.99186,4e-05,0.65896]
[1779475656123,17.56,76239.33,44.7,-0.99186,4e-05,0.65896]
[1779475656509,17.56,76239.33,44.7,-0.99186,4e-05,0.65896]
[1779475656577,17.56,76234.96,44.7,-0.99204,4e-05,0.64574]
[1779475657547,17.56,76234.96,44.7,-0.99204,4e-05,0.64574]
[1779475657631,17.56,76237.99,44.7,-0.99191,4e-05,0.65494]
[1779475658288,17.56,76242.38,44.7,-0.99172,4e-05,0.66842]
[1779475659538,17.56,76242.38,44.7,-0.99172,4e-05,0.66842]
[1779475659585,17.56,76238.5,44.7,-0.99189,4e-05,0.65652]
[1779475659772,17.56,76238.5,44.7,-0.99189,4e-05,0.65652]
[1779475660346,17.56,76238.5,44.7,-0.99189,4e-05,0.65652]
[1779475660366,17.56,76222.64,44.7,-0.99254,4e-05,0.60969]
[1779475660876,17.56,76222.64,44.7,-0.99254,4e-05,0.60969]
[1779475661219,17.56,76222.64,44.7,-0.99254,4e-05,0.60969]
[1779475661310,17.56,76210.16,44.7,-0.99302,4e-05,0.5748]
[1779475662317,17.56,76208.5,44.7,-0.99309,4e-05,0.57029]
[1779475663324,17.56,76212.71,44.7,-0.99293,4e-05,0.58179]
[1779475664331,17.56,76220.46,44.7,-0.99263,4e-05,0.60347]
[1779475665337,17.56,76224.2,44.7,-0.99248,4e-05,0.61417]
[1779475665977,17.56,76224.2,44.7,-0.99248,4e-05,0.61417]
[1779475666345,17.56,76231.22,44.7,-0.9922,4e-05,0.63468]
[1779475667109,17.56,76231.22,44.7,-0.9922,4e-05,0.63468]
[1779475667352,17.56,76229.24,44.7,-0.99228,4e-05,0.62884]
[1779475668676,17.56,76229.24,44.7,-0.99228,4e-05,0.62884]
[1779475669367,17.56,76223.46,44.7,-0.99251,4e-05,0.61204]
[1779475670374,17.56,76214.77,44.7,-0.99285,4e-05,0.58749]
[1779475670704,17.56,76214.77,44.7,-0.99285,4e-05,0.58749]
[1779475671437,17.56,76214.77,44.7,-0.99285,4e-05,0.58749]
[1779475671502,17.56,76211.82,44.7,-0.99296,4e-05,0.57934]
[1779475671735,17.56,76211.82,44.7,-0.99296,4e-05,0.57934]
[1779475673398,17.56,76213.68,44.7,-0.99289,4e-05,0.58447]
[1779475674473,17.56,76217.33,44.7,-0.99275,4e-05,0.59464]
[1779475675410,17.56,76222.29,44.7,-0.99256,4e-05,0.60869]
[1779475676416,17.56,76224.21,44.7,-0.99248,4e-05,0.6142]
[1779475677063,17.56,76224.21,44.7,-0.99248,4e-05,0.6142]
[1779475677424,17.56,76230.71,44.7,-0.99222,4e-05,0.63317]
[1779475678431,17.56,76236.04,44.7,-0.99199,4e-05,0.64909]
[1779475679579,17.56,76236.04,44.7,-0.99199,4e-05,0.64909]
[1779475680445,17.56,76239.09,44.7,-0.99186,4e-05,0.65834]
[1779475681598,17.56,76239.09,44.7,-0.99186,4e-05,0.65834]
[1779475681619,17.56,76239.09,44.7,-0.99186,4e-05,0.65834]
[1779475681690,17.56,76242.65,44.7,-0.99171,4e-05,0.66928]
[1779475682537,17.56,76242.65,44.7,-0.99171,4e-05,0.66928]
[1779475682636,17.56,76254.16,44.7,-0.9912,5e-05,0.70568]
[1779475683467,17.56,76261.19,44.7,-0.99087,5e-05,0.7287]
[1779475684474,17.56,76262.9,44.7,-0.99079,5e-05,0.73439]
[1779475685481,17.56,76264.49,44.7,-0.99071,5e-05,0.73972]
[1779475686182,17.56,76264.49,44.7,-0.99071,5e-05,0.73972]
[1779475686488,17.56,76269.34,44.7,-0.99048,5e-05,0.75615]
[1779475687494,17.56,76271.41,44.7,-0.99037,5e-05,0.76326]
[1779475687870,17.56,76271.41,44.7,-0.99037,5e-05,0.76326]
[1779475688501,17.56,76279.69,44.7,-0.98996,5e-05,0.79223]
[1779475689514,17.56,76276.98,44.7,-0.99009,5e-05,0.78265]
[1779475689760,17.56,76276.98,44.7,-0.99009,5e-05,0.78265]
[1779475690522,17.56,76270.89,44.7,-0.9904,5e-05,0.76147]
[1779475691529,17.56,76266.68,44.7,-0.99061,5e-05,0.7471]
[1779475692747,17.56,76266.64,44.7,-0.99061,5e-05,0.74697]
[1779475695557,17.56,76272.68,44.7,-0.99031,5e-05,0.76765]
[1779475696564,17.56,76275.0,44.7,-0.99019,5e-05,0.77571]
[1779475697789,17.56,76274.15,44.7,-0.99024,5e-05,0.77275]
[1779475698578,17.56,76270.78,44.7,-0.99041,5e-05,0.76109]
[1779475699585,17.56,76269.57,44.7,-0.99046,5e-05,0.75694]
[1779475700592,17.56,76271.96,44.7,-0.99035,5e-05,0.76516]
[1779475701599,17.56,76260.07,44.7,-0.99092,5e-05,0.72499]
[1779475702606,17.56,76257.62,44.7,-0.99104,5e-05,0.71693]
[1779475703613,17.56,76266.02,44.7,-0.99064,5e-05,0.74487]
[1779475704620,17.56,76269.0,44.7,-0.99049,5e-05,0.75499]
[1779475705586,17.56,76269.0,44.7,-0.99049,5e-05,0.75499]
[1779475705631,17.56,76279.83,44.7,-0.98995,5e-05,0.79273]
[1779475706704,17.56,76279.83,44.7,-0.98995,5e-05,0.79273]
[1779475706635,17.56,76293.0,44.7,-0.98925,5e-05,0.84067]
[1779475707642,17.56,76294.05,44.7,-0.98919,5e-05,0.84459]
[1779475708649,17.56,76299.02,44.7,-0.98892,6e-05,0.86335]
[1779475709594,17.56,76299.02,44.7,-0.98892,6e-05,0.86335]
[1779475710666,17.56,76301.01,44.7,-0.98881,6e-05,0.87095]
[1779475711673,17.56,76286.13,44.7,-0.98966,5e-05,0.8121]
[1779475712680,17.56,76285.95,44.7,-0.98967,5e-05,0.81145]
[1779475713688,17.56,76289.0,44.7,-0.98951,5e-05,0.82256]
[1779475714694,17.56,76292.19,44.7,-0.98934,5e-05,0.83432]
[1779475715701,17.56,76295.82,44.7,-0.98914,6e-05,0.84786]
[1779475716708,17.56,76297.73,44.7,-0.98903,6e-05,0.85506]
[1779475719729,17.56,76299.37,44.7,-0.98894,6e-05,0.86127]
[1779475722754,17.56,76297.24,44.7,-0.98906,6e-05,0.8532]
[1779475723759,17.56,76298.6,44.7,-0.98898,6e-05,0.85835]
[1779475725773,17.56,76295.7,44.7,-0.98914,6e-05,0.84741]
[1779475726780,17.56,76300.19,44.7,-0.98889,6e-05,0.8644]
[1779475727951,17.56,76300.19,44.7,-0.98889,6e-05,0.8644]
[1779475728262,17.56,76300.19,44.7,-0.98889,6e-05,0.8644]
[1779475728429,17.56,76300.19,44.7,-0.98889,6e-05,0.8644]
[1779475728498,17.56,76299.31,44.7,-0.98894,6e-05,0.86105]
[1779475728794,17.56,76301.29,44.7,-0.98883,6e-05,0.8686]
[1779475729801,17.56,76305.36,44.7,-0.9886,6e-05,0.8843]
[1779475730808,17.56,76306.49,44.7,-0.98854,6e-05,0.88869]
[1779475731814,17.56,76305.07,44.7,-0.98862,6e-05,0.88317]
[1779475734983,17.56,76304.55,44.7,-0.98865,6e-05,0.88115]
[1779475735089,17.56,76305.71,44.7,-0.98858,6e-05,0.88566]
[1779475736850,17.56,76307.7,44.7,-0.98847,6e-05,0.89342]
[1779475737857,17.56,76303.46,44.7,-0.98871,6e-05,0.87694]
[1779475738864,17.56,76300.23,44.7,-0.98889,6e-05,0.86455]
[1779475740877,17.56,76301.53,44.7,-0.98882,6e-05,0.86952]
[1779475745913,17.56,76301.21,44.7,-0.98884,6e-05,0.86829]
[1779475746995,17.56,76299.24,44.7,-0.98895,6e-05,0.86078]
[1779475749405,17.56,76299.59,44.7,-0.98893,6e-05,0.86211]
[1779475749635,17.56,76299.63,44.7,-0.98893,6e-05,0.86226]
[1779475749947,17.56,76283.09,44.7,-0.98982,5e-05,0.80114]
[1779475750956,17.56,76281.46,44.7,-0.9899,5e-05,0.79531]
[1779475753431,17.56,76282.37,44.7,-0.98986,5e-05,0.79856]
[1779475753506,17.56,76280.33,44.7,-0.98996,5e-05,0.79129]
[1779475755130,17.56,76280.43,44.7,-0.98996,5e-05,0.79165]
[1779475755231,17.56,76283.48,44.7,-0.9898,5e-05,0.80254]
[1779475755991,17.56,76293.11,44.7,-0.98929,5e-05,0.83773]
[1779475758005,17.56,76292.69,44.7,-0.98931,5e-05,0.83617]
[1779475759012,17.56,76290.87,44.7,-0.98941,5e-05,0.82944]
[1779475760019,17.56,76294.49,44.7,-0.98921,5e-05,0.84288]
[1779475761026,17.56,76299.02,44.7,-0.98896,6e-05,0.85994]
[1779475763040,17.56,76300.57,44.7,-0.98887,6e-05,0.86585]
[1779475765054,17.56,76297.36,44.7,-0.98905,6e-05,0.85366]
[1779475766469,17.56,76297.36,44.7,-0.98905,6e-05,0.85366]
[1779475766475,17.56,76295.11,44.7,-0.98918,5e-05,0.8452]
[1779475767068,17.56,76284.03,44.7,-0.98977,5e-05,0.80452]
[1779475768075,17.56,76280.46,44.7,-0.98996,5e-05,0.79175]
[1779475769032,17.56,76280.46,44.7,-0.98996,5e-05,0.79175]
[1779475769082,17.56,76283.38,44.7,-0.9898,5e-05,0.80218]
[1779475770116,17.56,76283.38,44.7,-0.9898,5e-05,0.80218]
[1779475770202,17.56,76279.87,44.7,-0.98999,5e-05,0.78966]
[1779475771276,17.56,76279.87,44.7,-0.98999,5e-05,0.78966]
[1779475771447,17.56,76279.87,44.7,-0.98999,5e-05,0.78966]
[1779475771546,17.56,76273.81,44.7,-0.99033,5e-05,0.76527]
[1779475772303,17.56,76273.81,44.7,-0.99033,5e-05,0.76527]
[1779475772369,17.56,76280.35,44.7,-0.99,5e-05,0.78815]
[1779475774122,17.56,76278.4,44.7,-0.9901,5e-05,0.78127]
[1779475775129,17.56,76271.7,44.7,-0.99044,5e-05,0.75801]
[1779475776136,17.56,76270.21,44.7,-0.99051,5e-05,0.75291]
[1779475777143,17.56,76274.8,44.7,-0.99028,5e-05,0.7687]
[1779475778674,17.56,76274.8,44.7,-0.99028,5e-05,0.7687]
[1779475778737,17.56,76278.99,44.7,-0.99007,5e-05,0.78335]
[1779475779157,17.56,76283.38,44.7,-0.98984,5e-05,0.79894]
[1779475780163,17.56,76285.03,44.7,-0.98976,5e-05,0.80487]
[1779475781171,17.56,76283.6,44.7,-0.98983,5e-05,0.79973]
[1779475782178,17.56,76291.43,44.7,-0.98942,5e-05,0.82818]
[1779475783348,17.56,76291.43,44.7,-0.98942,5e-05,0.82818]
[1779475783449,17.56,76294.01,44.7,-0.98928,5e-05,0.83774]
[1779475784192,17.56,76288.66,44.7,-0.98957,5e-05,0.81803]
[1779475785199,17.56,76291.48,44.7,-0.98942,5e-05,0.82837]
[1779475786378,17.56,76291.48,44.7,-0.98942,5e-05,0.82837]
[1779475787620,17.56,76291.27,44.7,-0.98943,5e-05,0.82759]
[1779475787757,17.56,76291.27,44.7,-0.98943,5e-05,0.82759]
[1779475787719,17.56,76283.69,44.7,-0.98983,5e-05,0.80005]
[1779475788551,17.56,76273.03,44.7,-0.99037,5e-05,0.76258]
[1779475789232,17.56,76267.24,44.7,-0.99065,5e-05,0.74283]
[1779475790709,17.56,76259.88,44.7,-0.991,5e-05,0.71834]
[1779475791525,17.56,76259.88,44.7,-0.991,5e-05,0.71834]
[1779475791627,17.56,76258.85,44.7,-0.99105,5e-05,0.71497]
[1779475792253,17.56,76260.31,44.7,-0.99098,5e-05,0.71975]
[1779475794267,17.56,76261.49,44.7,-0.99093,5e-05,0.72364]
[1779475795274,17.56,76259.44,44.7,-0.99102,5e-05,0.7169]
[1779475800310,17.56,76259.62,44.7,-0.99102,5e-05,0.71749]
[1779475801315,17.56,76261.31,44.7,-0.99094,5e-05,0.72305]
[1779475803332,17.56,76259.93,44.7,-0.991,5e-05,0.7185]
[1779475805352,17.56,76252.52,44.7,-0.99134,5e-05,0.69451]
[1779475806002,17.56,76252.52,44.7,-0.99134,5e-05,0.69451]
[1779475806359,17.56,76260.63,44.7,-0.99097,5e-05,0.72081]
[1779475807366,17.56,76266.35,44.7,-0.9907,5e-05,0.73984]
[1779475808329,17.56,76266.35,44.7,-0.9907,5e-05,0.73984]
[1779475808373,17.56,76264.4,44.7,-0.99079,5e-05,0.7333]
[1779475809380,17.56,76258.59,44.7,-0.99106,5e-05,0.71412]
[1779475810387,17.56,76262.74,44.7,-0.99087,5e-05,0.72778]
[1779475811394,17.56,76257.83,44.7,-0.9911,5e-05,0.71164]
[1779475812404,17.56,76255.68,44.7,-0.9912,5e-05,0.70466]
[1779475813408,17.56,76251.4,44.7,-0.99139,5e-05,0.69094]
[1779475817436,17.56,76246.79,44.7,-0.9916,4e-05,0.67641]
[1779475819450,17.56,76253.0,44.7,-0.99132,5e-05,0.69605]
[1779475821464,17.56,76254.11,44.7,-0.99127,5e-05,0.6996]
[1779475822471,17.56,76261.48,44.7,-0.99093,5e-05,0.72361]
[1779475823479,17.56,76262.99,44.7,-0.99086,5e-05,0.72861]
[1779475825493,17.56,76264.04,44.7,-0.99081,5e-05,0.7321]
[1779475830529,17.56,76258.44,44.7,-0.99107,5e-05,0.71363]
[1779475831536,17.56,76262.16,44.7,-0.99093,5e-05,0.72283]
[1779475832880,17.56,76262.16,44.7,-0.99093,5e-05,0.72283]
[1779475832543,17.56,76263.88,44.7,-0.99085,5e-05,0.72853]
[1779475833463,17.56,76263.88,44.7,-0.99085,5e-05,0.72853]
[1779475833550,17.56,76272.9,44.7,-0.99041,5e-05,0.759]
[1779475834558,17.56,76275.15,44.7,-0.9903,5e-05,0.76676]
[1779475835565,17.56,76275.48,44.7,-0.99029,5e-05,0.76791]
[1779475838586,17.56,76277.68,44.7,-0.99018,5e-05,0.77557]
[1779475839593,17.56,76283.75,44.7,-0.98986,5e-05,0.79703]
[1779475840600,17.56,76285.84,44.7,-0.98976,5e-05,0.80453]
[1779475841768,17.56,76285.84,44.7,-0.98976,5e-05,0.80453]
[1779475842614,17.56,76292.15,44.7,-0.98942,5e-05,0.82752]
[1779475843460,17.56,76292.15,44.7,-0.98942,5e-05,0.82752]
[1779475843621,17.56,76293.86,44.7,-0.98933,5e-05,0.83384]
[1779475844620,17.56,76293.86,44.7,-0.98933,5e-05,0.83384]
[1779475844628,17.56,76295.05,44.7,-0.98926,5e-05,0.83826]
[1779475846642,17.56,76303.06,44.7,-0.98882,6e-05,0.86853]
[1779475847649,17.56,76304.3,44.7,-0.98875,6e-05,0.87329]
[1779475848561,17.56,76304.3,44.7,-0.98875,6e-05,0.87329]
[1779475848656,17.56,76305.82,44.7,-0.98866,6e-05,0.87916]
[1779475849663,17.56,76308.93,44.7,-0.98848,6e-05,0.89126]
[1779475852684,17.56,76307.64,44.7,-0.98856,6e-05,0.88622]
[1779475857719,17.56,76309.28,44.7,-0.98846,6e-05,0.89263]
[1779475861764,17.56,76310.54,44.7,-0.98839,6e-05,0.89758]
[1779475862212,17.56,76310.54,44.7,-0.98839,6e-05,0.89758]
[1779475862833,17.56,76317.69,44.7,-0.98796,6e-05,0.92607]
[1779475863878,17.56,76317.69,44.7,-0.98796,6e-05,0.92607]
[1779475863822,17.56,76333.13,44.7,-0.987,6e-05,0.99007]
[1779475864826,17.56,76335.07,44.7,-0.98687,6e-05,0.99836]
[1779475866361,17.56,76335.93,44.7,-0.98682,7e-05,1.00205]
[1779475866839,17.56,76338.99,44.7,-0.98662,7e-05,1.01527]
[1779475867037,17.56,76338.99,44.7,-0.98662,7e-05,1.01527]
[1779475867679,17.56,76338.99,44.7,-0.98662,7e-05,1.01527]
[1779475867855,17.56,76347.1,44.7,-0.98607,7e-05,1.05097]
[1779475868858,17.56,76342.42,44.7,-0.98639,7e-05,1.03025]
[1779475869404,17.56,76342.42,44.7,-0.98639,7e-05,1.03025]
[1779475869865,17.56,76340.85,44.7,-0.98649,7e-05,1.02337]
[1779475870872,17.56,76331.18,44.7,-0.98712,6e-05,0.9818]
[1779475871055,17.56,76331.18,44.7,-0.98712,6e-05,0.9818]
[1779475871879,17.56,76332.25,44.7,-0.98706,6e-05,0.98633]
[1779475876915,17.56,76333.11,44.7,-0.987,6e-05,0.98999]
[1779475881950,17.56,76331.77,44.7,-0.98709,6e-05,0.9843]
[1779475884971,17.56,76324.76,44.7,-0.98753,6e-05,0.95495]
[1779475885978,17.56,76321.62,44.7,-0.98772,6e-05,0.94204]
[1779475886985,17.56,76323.57,44.7,-0.9876,6e-05,0.95004]
[1779475891013,17.56,76327.27,44.7,-0.98742,6e-05,0.9617]
[1779475893030,17.56,76331.19,44.7,-0.98717,6e-05,0.97812]
[1779475894037,17.56,76326.45,44.7,-0.98747,6e-05,0.95829]
[1779475896051,17.56,76328.77,44.7,-0.98732,6e-05,0.96795]
[1779475897057,17.56,76331.09,44.7,-0.98718,6e-05,0.9777]
[1779475898149,17.56,76331.09,44.7,-0.98718,6e-05,0.9777]
[1779475898170,17.56,76337.66,44.7,-0.98675,7e-05,1.00571]
[1779475899072,17.56,76343.32,44.7,-0.98638,7e-05,1.03035]
[1779475901086,17.56,76346.12,44.7,-0.98619,7e-05,1.04272]
[1779475902093,17.56,76348.23,44.7,-0.98604,7e-05,1.05212]
[1779475905381,17.56,76347.65,44.7,-0.98608,7e-05,1.04953]
[1779475906188,17.56,76347.09,44.7,-0.98612,7e-05,1.04703]
[1779475906289,17.56,76340.95,44.7,-0.98654,7e-05,1.01998]
[1779475907128,17.56,76344.54,44.7,-0.9863,7e-05,1.03573]
[1779475908134,17.56,76347.18,44.7,-0.98612,7e-05,1.04743]
[1779475911156,17.56,76344.75,44.7,-0.98628,7e-05,1.03666]
[1779475912030,17.56,76344.75,44.7,-0.98628,7e-05,1.03666]
[1779475912162,17.56,76343.19,44.7,-0.98639,7e-05,1.02978]
[1779475917198,17.56,76342.69,44.7,-0.98642,7e-05,1.02759]
[1779475920219,17.56,76345.31,44.7,-0.98624,7e-05,1.03913]
[1779475921826,17.56,76345.31,44.7,-0.98624,7e-05,1.03913]
[1779475921924,17.56,76347.44,44.7,-0.9861,7e-05,1.04859]
[1779475922233,17.56,76348.69,44.7,-0.98601,7e-05,1.05417]
[1779475923240,17.56,76352.23,44.7,-0.98577,7e-05,1.07011]
[1779475924246,17.56,76358.19,44.7,-0.98535,7e-05,1.09738]
[1779475925020,17.56,76358.19,44.7,-0.98535,7e-05,1.09738]
[1779475925254,17.56,76355.98,44.7,-0.9855,7e-05,1.08721]
[1779475927268,17.56,76357.58,44.7,-0.98539,7e-05,1.09456]
[1779475928274,17.56,76360.24,44.7,-0.9852,7e-05,1.10688]
[1779475929580,17.56,76360.24,44.7,-0.9852,7e-05,1.10688]
[1779475929653,17.56,76364.02,44.7,-0.98492,7e-05,1.12458]
[1779475930289,17.56,76368.21,44.7,-0.98462,7e-05,1.14445]
[1779475931296,17.56,76371.78,44.7,-0.98435,8e-05,1.1616]
[1779475932412,17.56,76366.71,44.7,-0.98473,7e-05,1.1373]
[1779475933310,17.56,76370.59,44.7,-0.98444,8e-05,1.15586]
[1779475934317,17.56,76371.78,44.7,-0.98435,8e-05,1.1616]
[1779475936331,17.56,76368.98,44.7,-0.98456,7e-05,1.14813]
[1779475937338,17.56,76366.69,44.7,-0.98473,7e-05,1.13721]
[1779475939352,17.56,76361.73,44.7,-0.98509,7e-05,1.11383]
[1779475940359,17.56,76363.63,44.7,-0.98495,7e-05,1.12274]
[1779475943384,17.56,76361.21,44.7,-0.98513,7e-05,1.1114]
[1779475945402,17.56,76363.44,44.7,-0.98497,7e-05,1.12185]
[1779475947416,17.56,76368.3,44.7,-0.98461,7e-05,1.14488]
[1779475948423,17.56,76370.92,44.7,-0.98441,8e-05,1.15745]
[1779475953193,17.56,76371.1,44.7,-0.98445,8e-05,1.15416]
[1779475954465,17.56,76373.1,44.7,-0.9843,8e-05,1.16381]
[1779475956735,17.56,76373.16,44.7,-0.9843,8e-05,1.1641]
[1779475957064,17.56,76373.79,44.7,-0.98425,8e-05,1.16716]
[1779475957188,17.56,76373.79,44.7,-0.98425,8e-05,1.16716]
[1779475957539,17.56,76373.79,44.7,-0.98425,8e-05,1.16716]
[1779475957722,17.56,76379.62,44.7,-0.9838,8e-05,1.19571]
[1779475958030,17.56,76379.62,44.7,-0.9838,8e-05,1.19571]
[1779475958493,17.56,76383.36,44.7,-0.98351,8e-05,1.21431]
[1779475959089,17.56,76383.36,44.7,-0.98351,8e-05,1.21431]
[1779475959500,17.56,76379.23,44.7,-0.98383,8e-05,1.19378]
[1779475960507,17.56,76374.52,44.7,-0.98419,8e-05,1.1707]
[1779475961025,17.56,76374.52,44.7,-0.98419,8e-05,1.1707]
[1779475962829,17.56,76374.96,44.7,-0.98416,8e-05,1.17284]
[1779475962986,17.56,76374.96,44.7,-0.98416,8e-05,1.17284]
[1779475962925,17.56,76376.89,44.7,-0.98401,8e-05,1.18227]
[1779475963528,17.56,76384.91,44.7,-0.98338,8e-05,1.22209]
[1779475964535,17.56,76387.1,44.7,-0.98321,8e-05,1.23314]
[1779475966549,17.56,76391.78,44.7,-0.98283,8e-05,1.25702]
[1779475972012,17.56,76392.05,44.7,-0.98281,8e-05,1.25841]
[1779475972591,17.56,76387.35,44.7,-0.98319,8e-05,1.23441]
[1779475973598,17.56,76382.24,44.7,-0.98359,8e-05,1.20872]
[1779475974605,17.56,76379.26,44.7,-0.98383,8e-05,1.19393]
[1779475975612,17.56,76376.51,44.7,-0.98404,8e-05,1.18041]
[1779475979642,17.56,76378.33,44.7,-0.9839,8e-05,1.18934]
[1779475980869,17.56,76378.33,44.7,-0.9839,8e-05,1.18934]
[1779475980953,17.56,76377.16,44.7,-0.98399,8e-05,1.1836]
[1779475981671,17.56,76377.16,44.7,-0.98399,8e-05,1.1836]
[1779475981722,17.56,76380.77,44.7,-0.98371,8e-05,1.20141]
[1779475983670,17.56,76382.72,44.7,-0.98356,8e-05,1.21111]
[1779475984677,17.56,76387.56,44.7,-0.98317,8e-05,1.23547]
[1779475986899,17.56,76387.87,44.7,-0.98315,8e-05,1.23704]
[1779475987020,17.56,76387.87,44.7,-0.98315,8e-05,1.23704]
[1779475987000,17.56,76391.23,44.7,-0.98287,8e-05,1.25419]
[1779475988756,17.56,76394.09,44.7,-0.98264,8e-05,1.26893]
[1779475989712,17.56,76395.31,44.7,-0.98254,8e-05,1.27526]
[1779475991729,17.56,76398.31,44.7,-0.98229,8e-05,1.29093]
[1779475992093,17.56,76398.31,44.7,-0.98229,8e-05,1.29093]
[1779475992735,17.56,76390.57,44.7,-0.98293,8e-05,1.25081]
[1779475993742,17.56,76386.13,44.7,-0.98329,8e-05,1.22823]
[1779475996763,17.56,76388.0,44.7,-0.98314,8e-05,1.2377]
[1779475998972,17.56,76388.28,44.7,-0.98311,8e-05,1.23913]
[1779475998777,17.56,76385.83,44.7,-0.98331,8e-05,1.22672]
[1779475999784,17.56,76381.42,44.7,-0.98366,8e-05,1.20463]
[1779476000791,17.56,76384.17,44.7,-0.98344,8e-05,1.21837]
[1779476001799,17.56,76387.58,44.7,-0.98317,8e-05,1.23557]
[1779476002805,17.56,76395.84,44.7,-0.98249,8e-05,1.27802]
[1779476003812,17.56,76399.1,44.7,-0.98222,8e-05,1.29508]
[1779476004819,17.56,76406.01,44.7,-0.98163,9e-05,1.33182]
[1779476005549,17.56,76406.01,44.7,-0.98163,9e-05,1.33182]
[1779476005825,17.56,76410.9,44.7,-0.9812,9e-05,1.35831]
[1779476007026,17.56,76410.9,44.7,-0.9812,9e-05,1.35831]
[1779476007840,17.56,76410.52,44.7,-0.98123,9e-05,1.35623]
[1779476009608,17.56,76409.52,44.7,-0.98132,9e-05,1.35079]
[1779476010861,17.56,76412.3,44.7,-0.98108,9e-05,1.36596]
[1779476011100,17.56,76412.3,44.7,-0.98108,9e-05,1.36596]
[1779476012013,17.56,76412.3,44.7,-0.98108,9e-05,1.36596]
[1779476011868,17.56,76416.68,44.7,-0.98074,9e-05,1.38546]
[1779476012818,17.56,76416.68,44.7,-0.98074,9e-05,1.38546]
[1779476013070,17.56,76431.55,44.7,-0.97936,0.0001,1.46976]
[1779476013116,17.56,76431.55,44.7,-0.97936,0.0001,1.46976]
[1779476013882,17.56,76432.4,44.7,-0.97928,0.0001,1.4747]
[1779476015043,17.56,76432.4,44.7,-0.97928,0.0001,1.4747]
[1779476016903,17.56,76428.91,44.7,-0.97961,9e-05,1.45452]
[1779476020932,17.56,76430.07,44.7,-0.9795,0.0001,1.4612]
[1779476021569,17.56,76430.07,44.7,-0.9795,0.0001,1.4612]
[1779476026974,17.56,76428.91,44.7,-0.97961,9e-05,1.45452]
[1779476032013,17.56,76429.98,44.7,-0.97951,0.0001,1.46068]
[1779476037047,17.56,76430.23,44.7,-0.97949,0.0001,1.46212]
[1779476040068,17.56,76431.43,44.7,-0.97937,0.0001,1.46907]
[1779476042083,17.56,76425.21,44.7,-0.97996,9e-05,1.43335]
[1779476043102,17.56,76422.33,44.7,-0.98023,9e-05,1.41704]
[1779476044107,17.56,76425.82,44.7,-0.9799,9e-05,1.43683]
[1779476045114,17.56,76427.26,44.7,-0.97977,9e-05,1.44505]
[1779476050148,17.56,76428.42,44.7,-0.97966,9e-05,1.4517]
[1779476054077,17.56,76428.35,44.7,-0.97967,9e-05,1.4513]
[1779476054914,17.56,76428.99,44.7,-0.9796,9e-05,1.45498]
[1779476054951,17.56,76438.86,44.7,-0.97865,0.0001,1.51261]
[1779476055183,17.56,76444.9,44.7,-0.97805,0.0001,1.54871]
[1779476057038,17.56,76455.34,44.7,-0.97697,0.00011,1.61265]
[1779476057198,17.56,76461.31,44.7,-0.97634,0.00011,1.65008]
[1779476059357,17.56,76461.18,44.7,-0.97635,0.00011,1.64926]
[1779476059459,17.56,76458.82,44.7,-0.9766,0.00011,1.63439]
[1779476065466,17.56,76459.57,44.7,-0.97652,0.00011,1.6391]
[1779476067268,17.56,76461.82,44.7,-0.97628,0.00011,1.65331]
[1779476069282,17.56,76465.12,44.7,-0.97593,0.00011,1.67431]
[1779476070289,17.56,76466.87,44.7,-0.97573,0.00011,1.68552]
[1779476072302,17.56,76463.9,44.7,-0.97613,0.00011,1.6613]
[1779476074169,17.56,76463.28,44.7,-0.9762,0.00011,1.65736]
[1779476074317,17.56,76458.67,44.7,-0.97669,0.00011,1.62829]
[1779476075324,17.56,76456.4,44.7,-0.97693,0.00011,1.61411]
[1779476077475,17.56,76457.44,44.7,-0.97682,0.00011,1.6206]
[1779476080360,17.56,76459.3,44.7,-0.97662,0.00011,1.63224]
[1779476081367,17.56,76462.67,44.7,-0.97626,0.00011,1.65349]
[1779476082374,17.56,76470.12,44.7,-0.97545,0.00011,1.7012]
[1779476083381,17.56,76473.43,44.7,-0.97508,0.00011,1.72272]
[1779476085402,17.56,76474.52,44.7,-0.97496,0.00011,1.72986]
[1779476087418,17.56,76477.32,44.7,-0.97464,0.00011,1.74827]
[1779476088425,17.56,76478.66,44.7,-0.97449,0.00011,1.75714]
[1779476090336,17.56,76479.01,44.7,-0.97445,0.00011,1.75946]
[1779476090587,17.56,76479.01,44.7,-0.97445,0.00011,1.75946]
[1779476090805,17.56,76479.01,44.7,-0.97445,0.00011,1.75946]
[1779476090906,17.56,76485.02,44.7,-0.97375,0.00012,1.79967]
[1779476091446,17.56,76489.31,44.7,-0.97324,0.00012,1.82878]
[1779476092453,17.56,76491.88,44.7,-0.97293,0.00012,1.84638]
[1779476093461,17.56,76490.32,44.7,-0.97312,0.00012,1.83568]
[1779476096272,17.56,76489.2,44.7,-0.97325,0.00012,1.82803]
[1779476097199,17.56,76489.32,44.7,-0.97324,0.00012,1.82885]
[1779476097489,17.56,76481.75,44.7,-0.97413,0.00012,1.77771]
[1779476098496,17.56,76478.93,44.7,-0.97445,0.00011,1.75893]
[1779476099503,17.56,76476.69,44.7,-0.97471,0.00011,1.74412]
[1779476100582,17.56,76476.69,44.7,-0.97471,0.00011,1.74412]
[1779476101822,17.56,76475.55,44.7,-0.97484,0.00011,1.73661]
[1779476102524,17.56,76470.14,44.7,-0.97545,0.00011,1.70133]
[1779476103531,17.56,76468.21,44.7,-0.97566,0.00011,1.68887]
[1779476104779,17.56,76468.21,44.7,-0.97566,0.00011,1.68887]
[1779476104839,17.56,76472.35,44.7,-0.9752,0.00011,1.71568]
[1779476108785,17.56,76471.37,44.7,-0.97531,0.00011,1.70931]
[1779476108886,17.56,76469.43,44.7,-0.97552,0.00011,1.69674]
[1779476110581,17.56,76468.25,44.7,-0.97565,0.00011,1.68913]
[1779476114610,17.56,76466.47,44.7,-0.97585,0.00011,1.6777]
[1779476118638,17.56,76465.07,44.7,-0.976,0.00011,1.66875]
[1779476119645,17.56,76462.79,44.7,-0.97625,0.00011,1.65425]
[1779476120651,17.56,76461.6,44.7,-0.97638,0.00011,1.64672]
[1779476122666,17.56,76459.95,44.7,-0.97655,0.00011,1.63632]
[1779476127701,17.56,76457.56,44.7,-0.97681,0.00011,1.62135]
[1779476128708,17.56,76455.14,44.7,-0.97706,0.0001,1.60629]
[1779476129715,17.56,76453.84,44.7,-0.9772,0.0001,1.59824]
[1779476133744,17.56,76458.33,44.7,-0.9768,0.00011,1.62101]
[1779476135758,17.56,76460.39,44.7,-0.97658,0.00011,1.63391]
[1779476140795,17.56,76460.98,44.7,-0.97652,0.00011,1.63763]
[1779476142807,17.56,76464.06,44.7,-0.97618,0.00011,1.6571]
[1779476143815,17.56,76467.47,44.7,-0.97581,0.00011,1.67886]
[1779476145164,17.56,76467.47,44.7,-0.97581,0.00011,1.67886]
[1779476145177,17.56,76475.2,44.7,-0.97495,0.00011,1.72896]
[1779476145828,17.56,76484.61,44.7,-0.97387,0.00012,1.79144]
[1779476146836,17.56,76489.89,44.7,-0.97325,0.00012,1.82721]
[1779476149756,17.56,76490.41,44.7,-0.97319,0.00012,1.83076]
[1779476150155,17.56,76490.41,44.7,-0.97319,0.00012,1.83076]
[1779476150199,17.56,76492.54,44.7,-0.97293,0.00012,1.84536]
[1779476152878,17.56,76493.83,44.7,-0.97278,0.00012,1.85425]
[1779476154892,17.56,76496.43,44.7,-0.97246,0.00012,1.87224]
[1779476155899,17.56,76497.91,44.7,-0.97228,0.00012,1.88254]
[1779476160934,17.56,76498.99,44.7,-0.97215,0.00012,1.89009]
[1779476161941,17.56,76494.59,44.7,-0.97268,0.00012,1.85949]
[1779476162948,17.56,76497.16,44.7,-0.97237,0.00012,1.87732]
[1779476163955,17.56,76505.02,44.7,-0.97139,0.00013,1.9326]
[1779476164962,17.56,76506.13,44.7,-0.97125,0.00013,1.9405]
[1779476165969,17.56,76508.19,44.7,-0.97099,0.00013,1.95523]
[1779476168129,17.56,76508.88,44.7,-0.9709,0.00013,1.96018]
[1779476168241,17.56,76504.87,44.7,-0.97141,0.00013,1.93154]
[1779476168776,17.56,76504.87,44.7,-0.97141,0.00013,1.93154]
[1779476168991,17.56,76502.84,44.7,-0.97167,0.00013,1.91715]
[1779476171006,17.56,76505.63,44.7,-0.97132,0.00013,1.93694]
[1779476176041,17.56,76505.45,44.7,-0.97134,0.00013,1.93566]
[1779476176753,17.56,76505.45,44.7,-0.97134,0.00013,1.93566]
[1779476177048,17.56,76507.6,44.7,-0.97107,0.00013,1.951]
[1779476178055,17.56,76510.25,44.7,-0.97073,0.00013,1.97004]
[1779476182082,17.56,76505.57,44.7,-0.97132,0.00013,1.93652]
[1779476187119,17.56,76504.85,44.7,-0.97141,0.00013,1.9314]
[1779476192154,17.56,76505.17,44.7,-0.97145,0.00013,1.92796]
[1779476195221,17.56,76499.27,44.7,-0.97219,0.00012,1.88641]
[1779476196182,17.56,76494.53,44.7,-0.97277,0.00012,1.8535]
[1779476200210,17.56,76493.15,44.7,-0.97293,0.00012,1.844]
[1779476204238,17.56,76487.79,44.7,-0.97357,0.00012,1.80743]
[1779476205245,17.56,76485.56,44.7,-0.97384,0.00012,1.79237]
[1779476210280,17.56,76485.86,44.7,-0.9738,0.00012,1.79439]
[1779476212294,17.56,76482.25,44.7,-0.97422,0.00012,1.77019]
[1779476217329,17.56,76482.26,44.7,-0.97422,0.00012,1.77025]
[1779476219343,17.56,76478.43,44.7,-0.97466,0.00011,1.74484]
[1779476220350,17.56,76476.95,44.7,-0.97483,0.00011,1.73509]
[1779476222364,17.56,76474.72,44.7,-0.97508,0.00011,1.72048]
[1779476225385,17.56,76468.08,44.7,-0.97582,0.00011,1.67751]
[1779476226392,17.56,76462.5,44.7,-0.97642,0.00011,1.64202]
[1779476228406,17.56,76463.53,44.7,-0.97631,0.00011,1.64853]
[1779476230420,17.56,76458.43,44.7,-0.97686,0.00011,1.61649]
[1779476232434,17.56,76460.06,44.7,-0.97668,0.00011,1.62667]
[1779476235455,17.56,76455.37,44.7,-0.97718,0.0001,1.59749]
[1779476236461,17.56,76461.32,44.7,-0.97655,0.00011,1.63458]
[1779476237469,17.56,76462.34,44.7,-0.97644,0.00011,1.64101]
[1779476239483,17.56,76463.29,44.7,-0.97634,0.00011,1.64701]
[1779476240490,17.56,76460.22,44.7,-0.97667,0.00011,1.62768]
[1779476241497,17.56,76459.02,44.7,-0.97679,0.00011,1.62017]
[1779476245525,17.56,76455.47,44.7,-0.97717,0.0001,1.5981]
[1779476246532,17.56,76450.18,44.7,-0.97771,0.0001,1.56564]
[1779476248135,17.56,76450.18,44.7,-0.97771,0.0001,1.56564]
[1779476248239,17.56,76447.07,44.7,-0.97803,0.0001,1.54679]
[1779476249041,17.56,76441.44,44.7,-0.97859,0.0001,1.5131]
[1779476249553,17.56,76437.95,44.7,-0.97894,0.0001,1.49249]
[1779476250560,17.56,76435.41,44.7,-0.97918,0.0001,1.47763]
[1779476252573,17.56,76436.69,44.7,-0.97913,0.0001,1.48022]
[1779476256601,17.56,76432.99,44.7,-0.97948,0.0001,1.45873]
[1779476261637,17.56,76432.79,44.7,-0.9795,0.0001,1.45758]
[1779476266672,17.56,76433.07,44.7,-0.97947,0.0001,1.45919]
[1779476271707,17.56,76433.75,44.7,-0.97941,0.0001,1.46313]
[1779476276742,17.56,76434.1,44.7,-0.97938,0.0001,1.46515]
[1779476282336,17.56,76433.92,44.7,-0.97939,0.0001,1.46411]
[1779476281778,17.56,76435.44,44.7,-0.97925,0.0001,1.47293]
[1779476282784,17.56,76438.77,44.7,-0.97892,0.0001,1.49241]
[1779476283791,17.56,76427.16,44.7,-0.98003,9e-05,1.42536]
[1779476284798,17.56,76434.51,44.7,-0.97934,0.0001,1.46753]
[1779476285805,17.56,76438.17,44.7,-0.97898,0.0001,1.48888]
[1779476288826,17.56,76439.87,44.7,-0.97882,0.0001,1.49888]
[1779476293861,17.56,76439.8,44.7,-0.97882,0.0001,1.49847]
[1779476298896,17.56,76439.02,44.7,-0.9789,0.0001,1.49388]
[1779476299903,17.56,76437.31,44.7,-0.97907,0.0001,1.48384]
[1779476303931,17.56,76439.44,44.7,-0.97886,0.0001,1.49635]
[1779476305945,17.56,76440.76,44.7,-0.97873,0.0001,1.50413]
[1779476307959,17.56,76437.06,44.7,-0.97909,0.0001,1.48238]
[1779476312994,17.56,76436.69,44.7,-0.97919,0.0001,1.47534]
[1779476318030,17.56,76435.94,44.7,-0.97926,0.0001,1.47097]
[1779476323065,17.56,76436.68,44.7,-0.97919,0.0001,1.47528]
[1779476324071,17.56,76438.5,44.7,-0.97902,0.0001,1.48592]
[1779476325079,17.56,76440.92,44.7,-0.97878,0.0001,1.50015]
[1779476330114,17.56,76444.24,44.7,-0.97845,0.0001,1.51984]
[1779476332128,17.56,76442.62,44.7,-0.97861,0.0001,1.51021]
[1779476333135,17.56,76440.86,44.7,-0.97878,0.0001,1.4998]
[1779476334142,17.56,76437.06,44.7,-0.97916,0.0001,1.4775]
[1779476335149,17.56,76435.14,44.7,-0.97934,0.0001,1.46633]
[1779476338170,17.56,76433.1,44.7,-0.97954,0.0001,1.45453]
[1779476339177,17.56,76429.27,44.7,-0.9799,9e-05,1.43257]
[1779476341191,17.56,76430.36,44.7,-0.9798,9e-05,1.4388]
[1779476346225,17.56,76431.27,44.7,-0.97971,9e-05,1.44401]
[1779476351261,17.56,76431.33,44.7,-0.9797,9e-05,1.44435]
[1779476354284,17.56,76435.23,44.7,-0.97933,0.0001,1.46685]
[1779476355289,17.56,76436.53,44.7,-0.97921,0.0001,1.47441]
[1779476358310,17.56,76438.89,44.7,-0.97898,0.0001,1.4882]
[1779476359316,17.56,76442.22,44.7,-0.97865,0.0001,1.50784]
[1779476364353,17.56,76442.75,44.7,-0.9786,0.0001,1.51098]
[1779476369388,17.56,76443.86,44.7,-0.97849,0.0001,1.51758]
[1779476370395,17.56,76445.76,44.7,-0.9783,0.0001,1.52892]
[1779476371402,17.56,76450.69,44.7,-0.97787,0.0001,1.55361]
[1779476372409,17.56,76458.1,44.7,-0.9771,0.0001,1.59902]
[1779476374423,17.56,76458.59,44.7,-0.97705,0.00011,1.60206]
[1779476379458,17.56,76459.45,44.7,-0.97696,0.00011,1.6074]
[1779476380465,17.56,76457.92,44.7,-0.97712,0.0001,1.59791]
[1779476381472,17.56,76450.47,44.7,-0.97789,0.0001,1.55228]
[1779476382479,17.56,76448.15,44.7,-0.97813,0.0001,1.53827]
[1779476384493,17.56,76446.67,44.7,-0.97827,0.0001,1.52938]
[1779476385499,17.56,76444.32,44.7,-0.97851,0.0001,1.51535]
[1779476387514,17.56,76442.98,44.7,-0.97864,0.0001,1.50739]
[1779476392549,17.56,76443.93,44.7,-0.97855,0.0001,1.51303]
[1779476394563,17.56,76447.14,44.7,-0.97823,0.0001,1.5322]
[1779476395576,17.56,76451.44,44.7,-0.97779,0.0001,1.55816]
[1779476399603,17.56,76452.6,44.7,-0.97767,0.0001,1.56522]
[1779476401316,17.56,76452.6,44.7,-0.97767,0.0001,1.56522]
[1779476401371,17.56,76453.3,44.7,-0.9776,0.0001,1.5695]
[1779476401617,17.56,76448.03,44.7,-0.97814,0.0001,1.53755]
[1779476402624,17.56,76454.87,44.7,-0.97744,0.0001,1.57911]
[1779476403631,17.56,76452.03,44.7,-0.97773,0.0001,1.56175]
[1779476405244,17.56,76452.03,44.7,-0.97773,0.0001,1.56175]
[1779476405334,17.56,76452.03,44.7,-0.97773,0.0001,1.56175]
[1779476405429,17.56,76453.43,44.7,-0.97759,0.0001,1.57029]
[1779476405856,17.56,76453.43,44.7,-0.97759,0.0001,1.57029]
[1779476406140,17.56,76453.43,44.7,-0.97759,0.0001,1.57029]
[1779476406241,17.56,76435.74,44.7,-0.97935,0.0001,1.46495]
[1779476406655,17.56,76433.23,44.7,-0.97959,0.0001,1.45045]
[1779476411033,17.56,76433.97,44.7,-0.97952,0.0001,1.45471]
[1779476411114,17.56,76433.91,44.7,-0.97952,0.0001,1.45436]
[1779476411690,17.56,76426.19,44.7,-0.98025,9e-05,1.41035]
[1779476412697,17.56,76424.29,44.7,-0.98043,9e-05,1.39968]
[1779476415473,17.56,76423.14,44.7,-0.98053,9e-05,1.39325]
[1779476415718,17.56,76419.49,44.7,-0.98086,9e-05,1.37298]
[1779476420753,17.56,76419.04,44.7,-0.9809,9e-05,1.3705]
[1779476422767,17.56,76423.17,44.7,-0.98053,9e-05,1.39341]
[1779476426799,17.56,76425.42,44.7,-0.98032,9e-05,1.40602]
[1779476428813,17.56,76422.73,44.7,-0.98057,9e-05,1.39096]
[1779476432841,17.56,76423.79,44.7,-0.98053,9e-05,1.39216]
[1779476433848,17.56,76422.26,44.7,-0.98067,9e-05,1.38364]
[1779476434855,17.56,76420.14,44.7,-0.98087,9e-05,1.3719]
[1779476436869,17.56,76423.81,44.7,-0.98053,9e-05,1.39227]
[1779476437876,17.56,76425.35,44.7,-0.98039,9e-05,1.40089]
[1779476441908,17.56,76433.11,44.7,-0.97967,0.0001,1.44493]
[1779476442915,17.56,76435.6,44.7,-0.97943,0.0001,1.45928]
[1779476445936,17.56,76436.68,44.7,-0.97932,0.0001,1.46554]
[1779476450971,17.56,76435.67,44.7,-0.97942,0.0001,1.45968]
[1779476456009,17.56,76431.86,44.7,-0.97978,9e-05,1.43776]
[1779476460034,17.56,76427.56,44.7,-0.98019,9e-05,1.41332]
[1779476462048,17.56,76433.51,44.7,-0.97963,0.0001,1.44722]
[1779476463055,17.56,76434.71,44.7,-0.97951,0.0001,1.45414]
[1779476464062,17.56,76436.2,44.7,-0.97937,0.0001,1.46275]
[1779476466076,17.56,76443.29,44.7,-0.97868,0.0001,1.50428]
[1779476467083,17.56,76445.16,44.7,-0.97849,0.0001,1.51538]
[1779476472118,17.56,76450.45,44.7,-0.97796,0.0001,1.54712]
[1779476473125,17.56,76463.36,44.7,-0.97661,0.00011,1.62667]
[1779476474131,17.56,76464.51,44.7,-0.97649,0.00011,1.6339]
[1779476478489,17.56,76470.35,44.7,-0.97586,0.00011,1.67099]
[1779476479166,17.56,76472.22,44.7,-0.97565,0.00011,1.683]
[1779476482188,17.56,76474.18,44.7,-0.97543,0.00011,1.69566]
[1779476483206,17.56,76474.18,44.7,-0.97543,0.00011,1.69566]
[1779476483402,17.56,76474.18,44.7,-0.97543,0.00011,1.69566]
[1779476483440,17.56,76478.25,44.7,-0.97498,0.00011,1.72216]
[1779476484202,17.56,76481.31,44.7,-0.97463,0.00011,1.74229]
[1779476485209,17.56,76482.61,44.7,-0.97448,0.00011,1.75089]
[1779476487228,17.56,76484.25,44.7,-0.97429,0.00012,1.76178]
[1779476490246,17.56,76486.29,44.7,-0.97405,0.00012,1.77541]
[1779476491252,17.56,76489.63,44.7,-0.97374,0.00012,1.79238]
[1779476492260,17.56,76491.66,44.7,-0.9735,0.00012,1.80612]
[1779476493267,17.56,76503.46,44.7,-0.97206,0.00012,1.88749]
[1779476494275,17.56,76502.5,44.7,-0.97218,0.00012,1.88077]
[1779476495281,17.56,76498.33,44.7,-0.9727,0.00012,1.85179]
[1779476500316,17.56,76497.8,44.7,-0.97276,0.00012,1.84813]
[1779476505351,17.56,76497.79,44.7,-0.97276,0.00012,1.84806]
[1779476510063,17.56,76497.41,44.7,-0.97281,0.00012,1.84544]
[1779476510391,17.56,76497.4,44.7,-0.97281,0.00012,1.84537]
[1779476511399,17.56,76498.74,44.7,-0.97265,0.00012,1.85463]
[1779476512011,17.56,76498.74,44.7,-0.97265,0.00012,1.85463]
[1779476512405,17.56,76502.63,44.7,-0.97217,0.00012,1.88168]
[1779476513413,17.56,76504.18,44.7,-0.97198,0.00012,1.89254]
[1779476515444,17.56,76472.74,44.7,-0.97567,0.00011,1.68106]
[1779476516354,17.56,76472.74,44.7,-0.97567,0.00011,1.68106]
[1779476516447,17.56,76461.76,44.7,-0.97685,0.00011,1.61149]
[1779476517454,17.56,76461.95,44.7,-0.97683,0.00011,1.61267]
[1779476518533,17.56,76461.95,44.7,-0.97683,0.00011,1.61267]
[1779476518461,17.56,76463.18,44.7,-0.9767,0.00011,1.62036]
[1779476519469,17.56,76464.58,44.7,-0.97655,0.00011,1.62914]
[1779476521483,17.56,76469.98,44.7,-0.97597,0.00011,1.66336]
[1779476522566,17.56,76473.4,44.7,-0.97559,0.00011,1.68531]
[1779476523497,17.56,76477.93,44.7,-0.97509,0.00011,1.71471]
[1779476524503,17.56,76482.23,44.7,-0.9746,0.00011,1.74296]
[1779476527525,17.56,76483.64,44.7,-0.97444,0.00012,1.7523]
[1779476531553,17.56,76477.84,44.7,-0.9751,0.00011,1.71412]
[1779476532560,17.56,76475.99,44.7,-0.9753,0.00011,1.70207]
[1779476537595,17.56,76475.4,44.7,-0.97537,0.00011,1.69824]
[1779476538601,17.56,76467.74,44.7,-0.97621,0.00011,1.6491]
[1779476539608,17.56,76461.72,44.7,-0.97686,0.00011,1.61124]
[1779476540615,17.56,76460.48,44.7,-0.97699,0.00011,1.60352]
[1779476543637,17.56,76463.87,44.7,-0.97663,0.00011,1.62468]
[1779476544644,17.56,76469.02,44.7,-0.97607,0.00011,1.65724]
[1779476545650,17.56,76470.69,44.7,-0.97589,0.00011,1.6679]
[1779476550693,17.56,76471.25,44.7,-0.97583,0.00011,1.67149]
[1779476553716,17.56,76467.02,44.7,-0.97636,0.00011,1.63932]
[1779476554723,17.56,76464.93,44.7,-0.97659,0.00011,1.62615]
[1779476555730,17.56,76462.71,44.7,-0.97682,0.00011,1.61225]
[1779476557744,17.56,76459.59,44.7,-0.97715,0.0001,1.59286]
[1779476558750,17.56,76458.51,44.7,-0.97727,0.0001,1.58619]
[1779476559759,17.56,76457.11,44.7,-0.97741,0.0001,1.57757]
[1779476560766,17.56,76458.83,44.7,-0.97723,0.0001,1.58816]
[1779476561773,17.56,76457.79,44.7,-0.97734,0.0001,1.58175]
[1779476566809,17.56,76457.6,44.7,-0.97736,0.0001,1.58059]
[1779476569400,17.56,76458.12,44.7,-0.97731,0.0001,1.58379]
[1779476569506,17.56,76450.94,44.7,-0.97805,0.0001,1.54002]
[1779476570060,17.56,76450.94,44.7,-0.97805,0.0001,1.54002]
[1779476570217,17.56,76450.94,44.7,-0.97805,0.0001,1.54002]
[1779476570295,17.56,76402.24,44.7,-0.98254,8e-05,1.26688]
[1779476570991,17.56,76402.24,44.7,-0.98254,8e-05,1.26688]
[1779476571139,17.56,76402.24,44.7,-0.98254,8e-05,1.26688]
[1779476571692,17.56,76386.56,44.7,-0.98381,8e-05,1.18741]
[1779476572177,17.56,76389.79,44.7,-0.98356,8e-05,1.20345]
[1779476572906,17.56,76392.54,44.7,-0.98334,8e-05,1.21724]
[1779476574874,17.56,76391.29,44.7,-0.98344,8e-05,1.21096]
[1779476577113,17.56,76383.7,44.7,-0.98404,8e-05,1.17334]
[1779476577846,17.56,76383.7,44.7,-0.98404,8e-05,1.17334]
[1779476578139,17.56,76373.19,44.7,-0.98483,7e-05,1.12276]
[1779476579394,17.56,76373.19,44.7,-0.98483,7e-05,1.12276]
[1779476579499,17.56,76370.2,44.7,-0.98505,7e-05,1.10869]
[1779476579913,17.56,76361.11,44.7,-0.98571,7e-05,1.06676]
[1779476581250,17.56,76361.11,44.7,-0.98571,7e-05,1.06676]
[1779476581345,17.56,76357.14,44.7,-0.98598,7e-05,1.04884]
[1779476581957,17.56,76359.44,44.7,-0.98582,7e-05,1.05919]
[1779476583146,17.56,76343.23,44.7,-0.98692,7e-05,0.98794]
[1779476583925,17.56,76343.23,44.7,-0.98692,7e-05,0.98794]
[1779476583963,17.56,76340.34,44.7,-0.98711,6e-05,0.97565]
[1779476584970,17.56,76344.45,44.7,-0.98684,7e-05,0.99317]
[1779476585978,17.56,76340.54,44.7,-0.98709,6e-05,0.9765]
[1779476586993,17.56,76338.54,44.7,-0.98722,6e-05,0.96806]
[1779476589003,17.56,76339.96,44.7,-0.98713,6e-05,0.97409]
[1779476590013,17.56,76347.99,44.7,-0.9866,7e-05,1.00852]
[1779476591049,17.56,76347.99,44.7,-0.9866,7e-05,1.00852]
[1779476591694,17.56,76362.07,44.7,-0.98564,7e-05,1.07121]
[1779476592029,17.56,76363.78,44.7,-0.98551,7e-05,1.07902]
[1779476593033,17.56,76368.69,44.7,-0.98516,7e-05,1.10172]
[1779476595047,17.56,76364.43,44.7,-0.98547,7e-05,1.08201]
[1779476596054,17.56,76361.3,44.7,-0.98569,7e-05,1.0677]
[1779476597900,17.56,76361.3,44.7,-0.98569,7e-05,1.0677]
[1779476597061,17.56,76354.53,44.7,-0.98616,7e-05,1.03728]
[1779476598068,17.56,76341.43,44.7,-0.98703,6e-05,0.98035]
[1779476599074,17.56,76339.46,44.7,-0.98716,6e-05,0.97201]
[1779476600082,17.56,76349.25,44.7,-0.98652,7e-05,1.01402]
[1779476601089,17.56,76354.75,44.7,-0.98615,7e-05,1.03827]
[1779476602096,17.56,76357.21,44.7,-0.98598,7e-05,1.04925]
[1779476603772,17.56,76357.21,44.7,-0.98598,7e-05,1.04925]
[1779476603830,17.56,76362.83,44.7,-0.98558,7e-05,1.07469]
[1779476604615,17.56,76365.17,44.7,-0.98541,7e-05,1.08543]
[1779476605120,17.56,76371.3,44.7,-0.98497,7e-05,1.11395]
[1779476606268,17.56,76371.3,44.7,-0.98497,7e-05,1.11395]
[1779476606351,17.56,76384.66,44.7,-0.98396,8e-05,1.17815]
[1779476607136,17.56,76388.21,44.7,-0.98368,8e-05,1.19569]
[1779476608143,17.56,76388.01,44.7,-0.9837,8e-05,1.19469]
[1779476609974,17.56,76386.54,44.7,-0.98381,8e-05,1.18741]
[1779476610162,17.56,76380.58,44.7,-0.98427,8e-05,1.15825]
[1779476611165,17.56,76359.56,44.7,-0.98586,7e-05,1.05587]
[1779476612172,17.56,76354.97,44.7,-0.98618,7e-05,1.03533]
[1779476613179,17.56,76351.81,44.7,-0.9864,7e-05,1.02138]
[1779476614186,17.56,76350.78,44.7,-0.98647,7e-05,1.01687]
[1779476615611,17.56,76349.57,44.7,-0.98655,7e-05,1.01158]
[1779476617207,17.56,76352.41,44.7,-0.98636,7e-05,1.02402]
[1779476619221,17.56,76353.79,44.7,-0.98626,7e-05,1.03011]
[1779476620228,17.56,76356.33,44.7,-0.98609,7e-05,1.04138]
[1779476621235,17.56,76358.5,44.7,-0.98594,7e-05,1.0511]
[1779476622242,17.56,76360.41,44.7,-0.9858,7e-05,1.05971]
[1779476624256,17.56,76354.97,44.7,-0.98618,7e-05,1.03533]
[1779476625263,17.56,76340.42,44.7,-0.98715,6e-05,0.97233]
[1779476626270,17.56,76338.16,44.7,-0.98729,6e-05,0.96284]
[1779476631305,17.56,76339.16,44.7,-0.98722,6e-05,0.96723]
[1779476632312,17.56,76344.03,44.7,-0.98691,7e-05,0.9879]
[1779476633319,17.56,76346.36,44.7,-0.98676,7e-05,0.99791]
[1779476635333,17.56,76341.61,44.7,-0.98707,6e-05,0.9776]
[1779476639364,17.56,76336.46,44.7,-0.9874,6e-05,0.95599]
[1779476640371,17.56,76331.43,44.7,-0.98771,6e-05,0.93528]
[1779476641377,17.56,76330.45,44.7,-0.98777,6e-05,0.93138]
[1779476643450,17.56,76330.27,44.7,-0.98778,6e-05,0.93077]
[1779476643465,17.56,76327.32,44.7,-0.98796,6e-05,0.91892]
[1779476644404,17.57,76324.74,44.7,-0.98811,6e-05,0.9087]
[1779476645411,17.57,76315.12,44.7,-0.98867,6e-05,0.87104]
[1779476646585,17.57,76315.12,44.7,-0.98867,6e-05,0.87104]
[1779476646903,17.57,76315.53,44.7,-0.98865,6e-05,0.87263]
[1779476647733,17.57,76315.53,44.7,-0.98865,6e-05,0.87263]
[1779476648039,17.57,76307.15,44.7,-0.98913,6e-05,0.84067]
[1779476649027,17.57,76307.15,44.7,-0.98913,6e-05,0.84067]
[1779476648435,17.57,76304.66,44.7,-0.98926,6e-05,0.83136]
[1779476649504,17.57,76304.66,44.7,-0.98926,6e-05,0.83136]
[1779476649612,17.57,76304.66,44.7,-0.98926,6e-05,0.83136]
[1779476649895,17.57,76304.66,44.7,-0.98926,6e-05,0.83136]
[1779476649922,17.57,76301.9,44.7,-0.98941,5e-05,0.82114]
[1779476650412,17.57,76301.9,44.7,-0.98941,5e-05,0.82114]
[1779476650555,17.57,76301.9,44.7,-0.98941,5e-05,0.82114]
[1779476650745,17.57,76301.9,44.7,-0.98941,5e-05,0.82114]
[1779476650846,17.57,76300.21,44.7,-0.98951,5e-05,0.81493]
[1779476651459,17.57,76313.7,44.7,-0.98875,6e-05,0.86565]
[1779476652467,17.57,76323.66,44.7,-0.98817,6e-05,0.90465]
[1779476653278,17.57,76323.66,44.7,-0.98817,6e-05,0.90465]
[1779476653473,17.57,76330.3,44.7,-0.98776,6e-05,0.93161]
[1779476654384,17.57,76330.3,44.7,-0.98776,6e-05,0.93161]
[1779476655027,17.57,76330.3,44.7,-0.98776,6e-05,0.93161]
[1779476655031,17.57,76334.61,44.7,-0.98749,6e-05,0.94945]
[1779476655490,17.57,76345.31,44.7,-0.98681,7e-05,0.99467]
[1779476656308,17.57,76345.31,44.7,-0.98681,7e-05,0.99467]
[1779476656496,17.57,76348.39,44.7,-0.9866,7e-05,1.00798]
[1779476659204,17.57,76349.35,44.7,-0.98654,7e-05,1.01216]
[1779476662539,17.57,76354.17,44.7,-0.98621,7e-05,1.03334]
[1779476664552,17.57,76349.96,44.7,-0.9865,7e-05,1.01482]
[1779476665559,17.57,76351.36,44.7,-0.9864,7e-05,1.02095]
[1779476667575,17.57,76353.61,44.7,-0.98625,7e-05,1.03086]
[1779476669592,17.57,76355.62,44.7,-0.98611,7e-05,1.03978]
[1779476670599,17.57,76359.37,44.7,-0.98585,7e-05,1.05658]
[1779476671607,17.57,76360.29,44.7,-0.98584,7e-05,1.05677]
[1779476673669,17.57,76359.43,44.7,-0.9859,7e-05,1.05289]
[1779476673756,17.57,76359.24,44.7,-0.98591,7e-05,1.05204]
[1779476675021,17.57,76359.24,44.7,-0.98591,7e-05,1.05204]
[1779476675052,17.57,76365.36,44.7,-0.98548,7e-05,1.07984]
[1779476676640,17.57,76363.76,44.7,-0.98559,7e-05,1.07252]
[1779476677648,17.57,76364.88,44.7,-0.98551,7e-05,1.07764]
[1779476678655,17.57,76363.75,44.7,-0.9856,7e-05,1.07247]
[1779476679662,17.57,76365.76,44.7,-0.98545,7e-05,1.08168]
[1779476682736,17.57,76365.89,44.7,-0.98544,7e-05,1.08228]
[1779476682816,17.57,76365.89,44.7,-0.98544,7e-05,1.08228]
[1779476683692,17.57,76369.42,44.7,-0.98519,7e-05,1.0986]
[1779476684698,17.57,76370.89,44.7,-0.98508,7e-05,1.10546]
[1779476685705,17.57,76368.52,44.7,-0.98525,7e-05,1.09442]
[1779476686712,17.57,76365.27,44.7,-0.98549,7e-05,1.07943]
[1779476687359,17.57,76365.27,44.7,-0.98549,7e-05,1.07943]
[1779476687993,17.57,76365.27,44.7,-0.98549,7e-05,1.07943]
[1779476688003,17.57,76360.27,44.7,-0.98584,7e-05,1.05668]
[1779476688726,17.57,76352.33,44.7,-0.98639,7e-05,1.02133]
[1779476690062,17.57,76350.24,44.7,-0.98653,7e-05,1.01218]
[1779476690826,17.57,76350.24,44.7,-0.98653,7e-05,1.01218]
[1779476691092,17.57,76348.5,44.7,-0.98664,7e-05,1.00462]
[1779476691754,17.57,76348.5,44.7,-0.98664,7e-05,1.00462]
[1779476691788,17.57,76334.72,44.7,-0.98753,6e-05,0.94628]
[1779476692754,17.57,76323.96,44.7,-0.98819,6e-05,0.90263]
[1779476693762,17.57,76313.63,44.7,-0.9888,6e-05,0.86227]
[1779476694769,17.57,76310.53,44.7,-0.98897,6e-05,0.85044]
[1779476695410,17.57,76310.53,44.7,-0.98897,6e-05,0.85044]
[1779476697790,17.57,76315.49,44.7,-0.98869,6e-05,0.86943]
[1779476699010,17.57,76318.13,44.7,-0.98854,6e-05,0.87967]
[1779476700811,17.57,76311.72,44.7,-0.98891,6e-05,0.85497]
[1779476701817,17.57,76305.23,44.7,-0.98927,6e-05,0.83053]
[1779476702825,17.57,76297.1,44.7,-0.98971,5e-05,0.80072]
[1779476703832,17.57,76294.73,44.7,-0.98983,5e-05,0.79219]
[1779476704839,17.57,76295.77,44.7,-0.98978,5e-05,0.79592]
[1779476706853,17.57,76293.24,44.7,-0.98991,5e-05,0.78687]
[1779476708866,17.57,76294.74,44.7,-0.98983,5e-05,0.79223]
[1779476711888,17.57,76301.75,44.7,-0.98946,5e-05,0.81766]
[1779476712895,17.57,76299.59,44.7,-0.98957,5e-05,0.80975]
[1779476714909,17.57,76296.83,44.7,-0.98972,5e-05,0.79974]
[1779476715916,17.57,76292.63,44.7,-0.98994,5e-05,0.7847]
[1779476716923,17.57,76294.47,44.7,-0.98985,5e-05,0.79126]
[1779476717930,17.57,76295.73,44.7,-0.98978,5e-05,0.79578]
[1779476718937,17.57,76296.68,44.7,-0.98973,5e-05,0.7992]
[1779476719944,17.57,76295.16,44.7,-0.98981,5e-05,0.79373]
[1779476720951,17.57,76302.54,44.7,-0.98942,5e-05,0.82057]
[1779476721958,17.57,76304.4,44.7,-0.98931,5e-05,0.82745]
[1779476723972,17.57,76296.72,44.7,-0.98973,5e-05,0.79935]
[1779476724979,17.57,76293.28,44.7,-0.98991,5e-05,0.78701]
[1779476725986,17.57,76290.47,44.7,-0.99005,5e-05,0.77705]
[1779476726993,17.57,76288.04,44.7,-0.99018,5e-05,0.76852]
[1779476731023,17.57,76294.46,44.7,-0.98989,5e-05,0.78796]
[1779476732030,17.57,76298.5,44.7,-0.98967,5e-05,0.80248]
[1779476736060,17.57,76300.88,44.7,-0.98955,5e-05,0.81114]
[1779476737067,17.57,76308.79,44.7,-0.98911,6e-05,0.84045]
[1779476738074,17.57,76312.57,44.7,-0.9889,6e-05,0.85476]
[1779476742105,17.57,76309.32,44.7,-0.98908,6e-05,0.84245]
[1779476743112,17.57,76307.48,44.7,-0.98919,6e-05,0.83554]
[1779476744120,17.57,76308.65,44.7,-0.98912,6e-05,0.83993]
[1779476745127,17.57,76310.45,44.7,-0.98902,6e-05,0.84671]
[1779476746134,17.57,76313.4,44.7,-0.98885,6e-05,0.85793]
[1779476749155,17.57,76314.53,44.7,-0.98879,6e-05,0.86225]
[1779476750162,17.57,76312.7,44.7,-0.98889,6e-05,0.85525]
[1779476754190,17.57,76310.64,44.7,-0.98901,6e-05,0.84743]
[1779476755197,17.57,76308.94,44.7,-0.9891,6e-05,0.84102]
[1779476758218,17.57,76307.14,44.7,-0.9892,6e-05,0.83427]
[1779476759225,17.57,76304.35,44.7,-0.98936,5e-05,0.82389]
[1779476761239,17.57,76302.75,44.7,-0.98945,5e-05,0.81799]
[1779476766274,17.57,76301.83,44.7,-0.98949,5e-05,0.81484]
[1779476769295,17.57,76298.96,44.7,-0.98964,5e-05,0.80461]
[1779476770302,17.57,76290.28,44.7,-0.9901,5e-05,0.77361]
[1779476771309,17.57,76286.16,44.7,-0.99031,5e-05,0.75924]
[1779476772316,17.57,76279.95,44.7,-0.99062,5e-05,0.738]
[1779476773870,17.57,76279.95,44.7,-0.99062,5e-05,0.738]
[1779476774012,17.57,76279.95,44.7,-0.99062,5e-05,0.738]
[1779476774070,17.57,76277.79,44.7,-0.99072,5e-05,0.73099]
[1779476775129,17.57,76273.81,44.7,-0.9909,5e-05,0.71802]
[1779476775314,17.57,76273.81,44.7,-0.9909,5e-05,0.71802]
[1779476775900,17.57,76273.81,44.7,-0.9909,5e-05,0.71802]
[1779476775952,17.57,76272.44,44.7,-0.99097,5e-05,0.71382]
[1779476777073,17.59,76263.03,44.7,-0.99136,5e-05,0.68661]
[1779476777332,17.59,76263.03,44.7,-0.99136,5e-05,0.68661]
[1779476777538,17.59,76259.47,44.7,-0.99152,4e-05,0.67535]
[1779476779025,17.59,76259.47,44.7,-0.99152,4e-05,0.67535]
[1779476779214,17.59,76259.47,44.7,-0.99152,4e-05,0.67535]
[1779476779099,17.62,76272.19,44.7,-0.99081,5e-05,0.7246]
[1779476779368,17.62,76280.26,44.7,-0.99041,5e-05,0.75181]
[1779476781028,17.62,76280.26,44.7,-0.99041,5e-05,0.75181]
[1779476781104,17.64,76282.41,44.7,-0.99026,5e-05,0.76242]
[1779476782139,17.64,76282.41,44.7,-0.99026,5e-05,0.76242]
[1779476782143,17.64,76282.41,44.7,-0.99026,5e-05,0.76242]
[1779476782194,17.66,76278.9,44.7,-0.99037,5e-05,0.75501]
[1779476782392,17.66,76269.06,44.7,-0.99085,5e-05,0.72188]
[1779476783775,17.66,76269.06,44.7,-0.99085,5e-05,0.72188]
[1779476783857,17.67,76266.28,44.7,-0.99094,5e-05,0.71547]
[1779476784405,17.67,76268.79,44.7,-0.99082,5e-05,0.72374]
[1779476786150,17.67,76268.79,44.7,-0.99082,5e-05,0.72374]
[1779476787428,17.67,76275.05,44.7,-0.9905,5e-05,0.74572]
[1779476788435,17.68,76280.14,44.7,-0.99024,5e-05,0.76347]
[1779476790449,17.68,76280.44,44.7,-0.99022,5e-05,0.76504]
[1779476793470,17.68,76281.24,44.7,-0.99021,5e-05,0.76533]
[1779476794272,17.68,76281.24,44.7,-0.99021,5e-05,0.76533]
[1779476794477,17.68,76282.76,44.7,-0.99013,5e-05,0.77085]
[1779476795555,17.68,76282.76,44.7,-0.99013,5e-05,0.77085]
[1779476795635,17.68,76273.73,44.7,-0.99058,5e-05,0.74014]
[1779476796491,17.68,76270.15,44.7,-0.99075,5e-05,0.72816]
[1779476797564,17.68,76270.15,44.7,-0.99075,5e-05,0.72816]
[1779476797588,17.68,76276.21,44.7,-0.99046,5e-05,0.74854]
[1779476798505,17.68,76280.33,44.7,-0.99025,5e-05,0.76266]
[1779476800731,17.68,76280.05,44.7,-0.99026,5e-05,0.7617]
[1779476800830,17.68,76282.17,44.7,-0.99016,5e-05,0.76904]
[1779476801529,17.68,76286.49,44.7,-0.98993,5e-05,0.78418]
[1779476802536,17.68,76288.05,44.7,-0.98985,5e-05,0.78971]
[1779476805961,17.69,76287.46,44.7,-0.98988,5e-05,0.78821]
[1779476805964,17.69,76285.92,44.7,-0.98995,5e-05,0.78296]
[1779476806565,17.69,76277.09,44.7,-0.99037,5e-05,0.75435]
[1779476807572,17.7,76276.01,44.7,-0.99042,5e-05,0.75094]
[1779476808582,17.7,76274.6,44.7,-0.99049,5e-05,0.74614]
[1779476813619,17.7,76275.07,44.7,-0.99045,5e-05,0.7492]
[1779476816240,17.7,76275.23,44.7,-0.99043,5e-05,0.75003]
[1779476815632,17.7,76271.56,44.7,-0.99061,5e-05,0.73791]
[1779476816965,17.7,76271.56,44.7,-0.99061,5e-05,0.73791]
[1779476816989,17.71,76270.48,44.7,-0.99066,5e-05,0.7346]
[1779476817979,17.71,76270.48,44.7,-0.99066,5e-05,0.7346]
[1779476818066,17.71,76265.49,44.7,-0.99089,5e-05,0.71837]
[1779476818400,17.71,76265.49,44.7,-0.99089,5e-05,0.71837]
[1779476818653,17.71,76269.73,44.7,-0.99068,5e-05,0.73277]
[1779476820060,17.71,76269.73,44.7,-0.99068,5e-05,0.73277]
[1779476820137,17.71,76278.96,44.7,-0.99022,5e-05,0.76445]
[1779476820668,17.71,76281.05,44.7,-0.99011,5e-05,0.77195]
[1779476821675,17.71,76287.9,44.7,-0.98976,5e-05,0.79635]
[1779476822682,17.71,76290.97,44.7,-0.98959,5e-05,0.80755]
[1779476824696,17.71,76289.44,44.7,-0.98967,5e-05,0.80233]
[1779476825662,17.71,76289.44,44.7,-0.98967,5e-05,0.80233]
[1779476825703,17.72,76288.08,44.7,-0.98974,5e-05,0.79762]
[1779476828724,17.72,76289.8,44.7,-0.98964,5e-05,0.80434]
[1779476829711,17.72,76289.8,44.7,-0.98964,5e-05,0.80434]
[1779476829732,17.72,76291.05,44.7,-0.98957,5e-05,0.809]
[1779476830738,17.72,76297.93,44.7,-0.98919,6e-05,0.83434]
[1779476831744,17.72,76300.25,44.7,-0.98906,6e-05,0.84306]
[1779476834766,17.72,76302.34,44.7,-0.98895,6e-05,0.85102]
[1779476838794,17.72,76305.51,44.7,-0.98877,6e-05,0.86303]
[1779476840575,17.72,76306.52,44.7,-0.98871,6e-05,0.86688]
[1779476840808,17.72,76304.43,44.7,-0.98883,6e-05,0.85892]
[1779476845843,17.72,76303.7,44.7,-0.98887,6e-05,0.85617]
[1779476850878,17.72,76304.23,44.7,-0.98884,6e-05,0.85818]
[1779476851436,17.72,76304.23,44.7,-0.98884,6e-05,0.85818]
[1779476854059,17.72,76304.14,44.7,-0.98889,6e-05,0.85438]
[1779476854137,17.72,76294.71,44.7,-0.98941,5e-05,0.81932]
[1779476854578,17.72,76294.71,44.7,-0.98941,5e-05,0.81932]
[1779476854908,17.72,76281.78,44.7,-0.99009,5e-05,0.77315]
[1779476855694,17.72,76281.78,44.7,-0.99009,5e-05,0.77315]
[1779476855842,17.72,76281.78,44.7,-0.99009,5e-05,0.77315]
[1779476855931,17.72,76276.55,44.7,-0.99035,5e-05,0.75508]
[1779476856599,17.72,76276.55,44.7,-0.99035,5e-05,0.75508]
[1779476857125,17.72,76269.82,44.7,-0.99068,5e-05,0.73235]
[1779476860613,17.72,76270.24,44.7,-0.99066,5e-05,0.73375]
[1779476861961,17.72,76275.51,44.7,-0.9904,5e-05,0.75184]
[1779476862563,17.72,76275.51,44.7,-0.9904,5e-05,0.75184]
[1779476862969,17.73,76272.64,44.7,-0.9905,5e-05,0.74478]
[1779476863976,17.73,76270.94,44.7,-0.99059,5e-05,0.73905]
[1779476865990,17.73,76268.28,44.7,-0.99071,5e-05,0.73016]
[1779476870280,17.73,76268.76,44.7,-0.99069,5e-05,0.73176]
[1779476871039,17.73,76264.82,44.7,-0.99088,5e-05,0.71873]
[1779476873053,17.73,76263.38,44.7,-0.99095,5e-05,0.71401]
[1779476878088,17.73,76258.59,44.7,-0.99117,5e-05,0.69851]
[1779476878334,17.73,76258.59,44.7,-0.99117,5e-05,0.69851]
[1779476879095,17.73,76253.51,44.7,-0.9914,5e-05,0.68238]
[1779476880063,17.73,76253.51,44.7,-0.9914,5e-05,0.68238]
[1779476880102,17.73,76249.77,44.7,-0.99157,4e-05,0.67069]
[1779476881109,17.73,76247.28,44.7,-0.99168,4e-05,0.663]
[1779476882246,17.73,76247.28,44.7,-0.99168,4e-05,0.663]
[1779476884133,17.74,76238.81,44.7,-0.99203,4e-05,0.63834]
[1779476884336,17.74,76238.81,44.7,-0.99203,4e-05,0.63834]
[1779476884614,17.74,76238.81,44.7,-0.99203,4e-05,0.63834]
[1779476885200,17.74,76238.81,44.7,-0.99203,4e-05,0.63834]
[1779476885230,17.76,76229.59,44.7,-0.99234,4e-05,0.61654]
[1779476886147,17.79,76228.5,44.7,-0.9923,4e-05,0.61917]
[1779476887154,17.82,76225.7,44.7,-0.99233,4e-05,0.61683]
[1779476888161,17.82,76221.78,44.7,-0.99249,4e-05,0.60573]
[1779476891039,17.82,76221.93,44.7,-0.99248,4e-05,0.60643]
[1779476891183,17.82,76216.41,44.7,-0.99269,4e-05,0.59105]
[1779476891552,17.82,76216.41,44.7,-0.99269,4e-05,0.59105]
[1779476892190,17.82,76214.87,44.7,-0.99275,4e-05,0.58695]
[1779476893197,17.82,76215.97,44.7,-0.99271,4e-05,0.59017]
[1779476896218,17.83,76220.46,44.7,-0.99252,4e-05,0.60327]
[1779476898173,17.83,76220.32,44.7,-0.99253,4e-05,0.60301]
[1779476898232,17.83,76205.93,44.7,-0.99308,4e-05,0.5636]
[1779476899246,17.83,76196.98,44.7,-0.9934,4e-05,0.54033]
[1779476899876,17.83,76196.98,44.7,-0.9934,4e-05,0.54033]
[1779476900247,17.87,76204.48,44.7,-0.99302,4e-05,0.56743]
[1779476900430,17.87,76204.48,44.7,-0.99302,4e-05,0.56743]
[1779476901254,17.9,76210.39,44.7,-0.9927,4e-05,0.59041]
[1779476901398,17.9,76210.39,44.7,-0.9927,4e-05,0.59041]
[1779476902261,17.93,76212.11,44.7,-0.99255,4e-05,0.60166]
[1779476903268,17.97,76210.34,44.7,-0.99253,4e-05,0.60292]
[1779476905282,18.03,76212.15,44.7,-0.99228,4e-05,0.62055]
[1779476906289,18.06,76216.3,44.7,-0.99202,4e-05,0.63855]
[1779476907296,18.08,76210.82,44.7,-0.99217,4e-05,0.62821]
[1779476907608,18.08,76210.82,44.7,-0.99217,4e-05,0.62821]
[1779476907868,18.08,76210.82,44.7,-0.99217,4e-05,0.62821]
[1779476908303,18.11,76197.5,44.7,-0.99262,4e-05,0.59639]
[1779476909310,18.11,76197.02,44.7,-0.99263,4e-05,0.59525]
[1779476910317,18.12,76205.54,44.7,-0.9923,4e-05,0.61928]
[1779476911324,18.12,76208.89,44.7,-0.99219,4e-05,0.6262]
[1779476911805,18.12,76208.89,44.7,-0.99219,4e-05,0.6262]
[1779476911912,18.12,76208.89,44.7,-0.99219,4e-05,0.6262]
[1779476916038,18.17,76208.91,44.7,-0.99203,4e-05,0.63796]
[1779476918373,18.28,76210.35,44.7,-0.99165,4e-05,0.66444]
[1779476919380,18.31,76208.63,44.7,-0.99165,4e-05,0.6645]
[1779476921002,18.31,76208.63,44.7,-0.99165,4e-05,0.6645]
[1779476921052,18.36,76201.49,44.7,-0.99179,4e-05,0.65417]
[1779476921394,18.36,76195.05,44.7,-0.99206,4e-05,0.63547]
[1779476922590,18.36,76195.05,44.7,-0.99206,4e-05,0.63547]
[1779476923408,18.36,76206.83,44.7,-0.99157,4e-05,0.67023]
[1779476924415,18.36,76213.6,44.7,-0.99126,4e-05,0.69131]
[1779476925422,18.36,76216.17,44.7,-0.99115,4e-05,0.69924]
[1779476927436,18.36,76212.97,44.7,-0.99129,4e-05,0.68937]
[1779476929450,18.36,76211.37,44.7,-0.99136,4e-05,0.68448]
[1779476931464,18.36,76202.27,44.7,-0.99175,4e-05,0.65719]
[1779476933022,18.36,76202.27,44.7,-0.99175,4e-05,0.65719]
[1779476933123,18.36,76194.57,44.7,-0.99207,4e-05,0.63495]
[1779476933477,18.36,76192.32,44.7,-0.99216,4e-05,0.62853]
[1779476935492,18.36,76194.4,44.7,-0.99207,4e-05,0.6347]
[1779476936499,18.36,76198.53,44.7,-0.9919,4e-05,0.64673]
[1779476937506,18.36,76195.43,44.7,-0.99203,4e-05,0.63784]
[1779476940527,18.37,76196.49,44.7,-0.99198,4e-05,0.64119]
[1779476941534,18.37,76198.5,44.7,-0.99189,4e-05,0.64712]
[1779476942968,18.37,76198.5,44.7,-0.99189,4e-05,0.64712]
[1779476943049,18.37,76192.28,44.7,-0.99215,4e-05,0.6294]
[1779476943543,18.37,76192.28,44.7,-0.99215,4e-05,0.6294]
[1779476944350,18.37,76177.01,44.7,-0.99274,4e-05,0.5873]
[1779476944555,18.37,76163.08,44.7,-0.99324,4e-05,0.55086]
[1779476945564,18.37,76163.53,44.7,-0.99323,4e-05,0.55222]
[1779476946443,18.37,76163.53,44.7,-0.99323,4e-05,0.55222]
[1779476947397,18.37,76163.53,44.7,-0.99323,4e-05,0.55222]
[1779476946570,18.37,76159.16,44.7,-0.99337,3e-05,0.54146]
[1779476947578,18.37,76157.13,44.7,-0.99344,3e-05,0.53667]
[1779476949592,18.42,76159.6,44.7,-0.99324,4e-05,0.55139]
[1779476950599,18.46,76168.47,44.7,-0.99281,4e-05,0.58212]
[1779476951606,18.5,76169.53,44.7,-0.99266,4e-05,0.59255]
[1779476953181,18.5,76169.53,44.7,-0.99266,4e-05,0.59255]
[1779476953235,18.57,76177.01,44.7,-0.99218,4e-05,0.6268]
[1779476953619,18.57,76175.46,44.7,-0.99224,4e-05,0.62246]
[1779476954627,18.6,76171.31,44.7,-0.99232,4e-05,0.61707]
[1779476955679,18.6,76171.31,44.7,-0.99232,4e-05,0.61707]
[1779476956183,18.6,76171.31,44.7,-0.99232,4e-05,0.61707]
[1779476956640,18.67,76155.71,44.7,-0.99274,4e-05,0.58706]
[1779476957648,18.67,76152.79,44.7,-0.99284,4e-05,0.57998]
[1779476958655,18.67,76154.31,44.7,-0.99277,4e-05,0.58467]
[1779476959713,18.67,76154.31,44.7,-0.99277,4e-05,0.58467]
[1779476961676,18.68,76157.39,44.7,-0.99265,4e-05,0.59358]
[1779476963698,18.68,76155.82,44.7,-0.9927,4e-05,0.58986]
[1779476964705,18.68,76158.29,44.7,-0.9926,4e-05,0.59667]
[1779476966719,18.68,76159.96,44.7,-0.99253,4e-05,0.6016]
[1779476967726,18.68,76161.65,44.7,-0.99247,4e-05,0.60639]
[1779476968733,18.68,76160.14,44.7,-0.99252,4e-05,0.60251]
[1779476970746,18.79,76158.99,44.7,-0.99229,4e-05,0.61906]
[1779476971755,18.79,76154.28,44.7,-0.9925,4e-05,0.60352]
[1779476972762,18.82,76145.23,44.7,-0.99274,4e-05,0.58641]
[1779476973769,18.86,76153.76,44.7,-0.99232,4e-05,0.61636]
[1779476974776,18.89,76152.98,44.7,-0.99226,4e-05,0.62075]
[1779476975783,18.93,76154.67,44.7,-0.9921,4e-05,0.63189]
[1779476976790,18.96,76157.31,44.7,-0.99191,4e-05,0.64556]
[1779476977797,18.99,76163.2,44.7,-0.99158,4e-05,0.66846]
[1779476978804,19.02,76168.13,44.7,-0.99129,4e-05,0.68853]
[1779476979811,19.02,76159.83,44.7,-0.99163,4e-05,0.66482]
[1779476980818,19.02,76154.67,44.7,-0.99183,4e-05,0.65063]
[1779476981825,19.02,76156.65,44.7,-0.99175,4e-05,0.65636]
[1779476982832,19.02,76166.03,44.7,-0.99136,4e-05,0.68361]
[1779476983839,19.02,76166.28,44.7,-0.99135,4e-05,0.68438]
[1779476984846,19.02,76162.33,44.7,-0.99152,4e-05,0.67286]
[1779476985853,19.03,76160.08,44.7,-0.99161,4e-05,0.66641]
[1779476986860,19.03,76161.49,44.7,-0.99155,4e-05,0.67056]
[1779476988874,19.03,76164.5,44.7,-0.99142,4e-05,0.67947]
[1779476989881,19.03,76172.91,44.7,-0.99105,4e-05,0.70503]
[1779476990726,19.03,76172.91,44.7,-0.99105,4e-05,0.70503]
[1779476990888,19.03,76179.39,44.7,-0.99076,4e-05,0.72531]
[1779476991895,19.03,76170.01,44.7,-0.99117,4e-05,0.69681]
[1779476992902,19.03,76166.75,44.7,-0.99131,4e-05,0.68713]
[1779476993910,19.03,76165.22,44.7,-0.99137,4e-05,0.68265]
[1779476995291,19.03,76165.22,44.7,-0.99137,4e-05,0.68265]
[1779476995922,19.03,76161.33,44.7,-0.99154,4e-05,0.67133]
[1779476997939,19.03,76160.02,44.7,-0.99159,4e-05,0.66762]
[1779477000960,19.03,76161.71,44.7,-0.99152,4e-05,0.67273]
[1779477001969,19.04,76159.75,44.7,-0.99159,4e-05,0.66762]
[1779477002634,19.04,76159.75,44.7,-0.99159,4e-05,0.66762]
[1779477003173,19.04,76142.02,44.7,-0.99229,4e-05,0.61813]
[1779477005010,19.04,76157.04,44.7,-0.99169,4e-05,0.66031]
[1779477006646,19.04,76157.04,44.7,-0.99169,4e-05,0.66031]
[1779477007016,19.04,76151.5,44.7,-0.99192,4e-05,0.64481]
[1779477008106,19.04,76151.5,44.7,-0.99192,4e-05,0.64481]
[1779477008207,19.04,76148.4,44.7,-0.99204,4e-05,0.6363]
[1779477009049,19.04,76141.0,44.7,-0.99232,4e-05,0.6162]
[1779477011063,19.04,76139.18,44.7,-0.99238,4e-05,0.61169]
[1779477012070,19.04,76140.59,44.7,-0.99233,4e-05,0.61569]
[1779477013299,19.04,76146.23,44.7,-0.99211,4e-05,0.63125]
[1779477014085,19.05,76148.26,44.7,-0.99203,4e-05,0.63702]
[1779477014527,19.05,76148.26,44.7,-0.99203,4e-05,0.63702]
[1779477015093,19.05,76156.42,44.7,-0.9917,4e-05,0.66014]
[1779477016100,19.05,76163.6,44.7,-0.99139,4e-05,0.68151]
[1779477018114,19.05,76169.04,44.7,-0.99114,4e-05,0.69872]
[1779477019121,19.06,76173.19,44.7,-0.99096,4e-05,0.71173]
[1779477021135,19.06,76177.31,44.7,-0.99076,4e-05,0.7253]
[1779477021804,19.06,76177.31,44.7,-0.99076,4e-05,0.7253]
[1779477022142,19.06,76186.38,44.7,-0.99034,5e-05,0.75418]
[1779477023149,19.07,76186.29,44.7,-0.99034,5e-05,0.75428]
[1779477024156,19.07,76190.17,44.7,-0.99015,5e-05,0.76711]
[1779477025164,19.07,76194.7,44.7,-0.98993,5e-05,0.78221]
[1779477026171,19.07,76188.22,44.7,-0.99023,5e-05,0.76152]
[1779477027177,19.07,76186.77,44.7,-0.99029,5e-05,0.75725]
[1779477028184,19.07,76184.32,44.7,-0.9904,5e-05,0.74978]
[1779477029192,19.07,76181.46,44.7,-0.99053,5e-05,0.74077]
[1779477030199,19.08,76183.04,44.7,-0.99046,5e-05,0.74617]
[1779477031206,19.08,76180.35,44.7,-0.99061,5e-05,0.73501]
[1779477032215,19.08,76183.61,44.7,-0.99046,5e-05,0.74567]
[1779477033221,19.08,76190.06,44.7,-0.99015,5e-05,0.76666]
[1779477037250,19.09,76186.5,44.7,-0.99029,5e-05,0.75672]
[1779477038257,19.09,76181.59,44.7,-0.99052,5e-05,0.74119]
[1779477039264,19.09,76176.72,44.7,-0.99073,4e-05,0.72647]
[1779477040272,19.09,76169.54,44.7,-0.99105,4e-05,0.70459]
[1779477041279,19.09,76167.82,44.7,-0.99113,4e-05,0.69944]
[1779477043293,19.09,76170.7,44.7,-0.991,4e-05,0.70812]
[1779477044300,19.09,76173.5,44.7,-0.99088,4e-05,0.71662]
[1779477045307,19.09,76175.31,44.7,-0.9908,4e-05,0.72216]
[1779477047321,19.09,76177.78,44.7,-0.99067,5e-05,0.73072]
[1779477048328,19.1,76180.63,44.7,-0.99054,5e-05,0.74006]
[1779477050342,19.1,76182.11,44.7,-0.99046,5e-05,0.74558]
[1779477051349,19.1,76184.84,44.7,-0.99032,5e-05,0.75465]
[1779477052356,19.11,76183.15,44.7,-0.9904,5e-05,0.7497]
[1779477055376,19.11,76186.03,44.7,-0.99024,5e-05,0.76013]
[1779477057391,19.11,76184.05,44.7,-0.99032,5e-05,0.75462]
[1779477058399,19.12,76181.16,44.7,-0.99045,5e-05,0.74589]
[1779477060412,19.12,76183.31,44.7,-0.99034,5e-05,0.75355]
[1779477061419,19.12,76180.99,44.7,-0.99044,5e-05,0.74663]
[1779477062427,19.12,76186.81,44.7,-0.99016,5e-05,0.76558]
[1779477063434,19.13,76196.16,44.7,-0.98971,5e-05,0.79652]
[1779477063825,19.13,76196.16,44.7,-0.98971,5e-05,0.79652]
[1779477064050,19.13,76196.16,44.7,-0.98971,5e-05,0.79652]
[1779477064441,19.13,76200.92,44.7,-0.98947,5e-05,0.81277]
[1779477065448,19.13,76196.46,44.7,-0.98968,5e-05,0.79812]
[1779477066527,19.13,76196.46,44.7,-0.98968,5e-05,0.79812]
[1779477066456,19.13,76192.97,44.7,-0.98985,5e-05,0.7869]
[1779477071490,19.14,76200.84,44.7,-0.98944,5e-05,0.81484]
[1779477072498,19.14,76203.82,44.7,-0.98928,5e-05,0.82524]
[1779477073504,19.14,76205.82,44.7,-0.98918,5e-05,0.83234]
[1779477074526,19.14,76205.82,44.7,-0.98918,5e-05,0.83234]
[1779477077532,19.14,76207.55,44.7,-0.98907,5e-05,0.83923]
[1779477078540,19.15,76200.02,44.7,-0.98945,5e-05,0.81372]
[1779477079547,19.15,76202.26,44.7,-0.98934,5e-05,0.82159]
[1779477080554,19.15,76205.65,44.7,-0.98916,5e-05,0.83344]
[1779477081561,19.15,76208.95,44.7,-0.98899,5e-05,0.84508]
[1779477085590,19.15,76211.97,44.7,-0.98882,5e-05,0.85644]
[1779477086597,19.15,76209.45,44.7,-0.98895,5e-05,0.84779]
[1779477087603,19.15,76205.47,44.7,-0.98915,5e-05,0.8342]
[1779477088611,19.15,76203.46,44.7,-0.98925,5e-05,0.82753]
[1779477091632,19.16,76210.15,44.7,-0.98894,5e-05,0.84793]
[1779477093646,19.16,76212.52,44.7,-0.98881,5e-05,0.85659]
[1779477094654,19.16,76214.75,44.7,-0.98869,5e-05,0.86463]
[1779477096668,19.16,76215.98,44.7,-0.98862,5e-05,0.86929]
[1779477097675,19.16,76213.54,44.7,-0.98874,5e-05,0.86078]
[1779477101704,19.16,76205.94,44.7,-0.98913,5e-05,0.83491]
[1779477106739,19.17,76210.15,44.7,-0.9889,5e-05,0.85055]
[1779477107745,19.17,76213.28,44.7,-0.98873,5e-05,0.86176]
[1779477109760,19.17,76213.34,44.7,-0.98872,5e-05,0.86231]
[1779477110767,19.17,76211.95,44.7,-0.98879,5e-05,0.85757]
[1779477112781,19.17,76215.62,44.7,-0.98859,5e-05,0.87116]
[1779477117816,19.18,76216.01,44.7,-0.98854,5e-05,0.87463]
[1779477121844,19.19,76213.69,44.7,-0.98863,5e-05,0.86804]
[1779477123858,19.19,76205.79,44.7,-0.98904,5e-05,0.84126]
[1779477124865,19.2,76204.41,44.7,-0.9891,5e-05,0.83695]
[1779477126879,19.2,76205.6,44.7,-0.98903,5e-05,0.84146]
[1779477131914,19.2,76204.38,44.7,-0.9891,5e-05,0.83725]
[1779477135943,19.2,76196.72,44.7,-0.98948,5e-05,0.81119]
[1779477137957,19.2,76198.05,44.7,-0.98942,5e-05,0.81567]
[1779477139970,19.2,76199.61,44.7,-0.98934,5e-05,0.82095]
[1779477141984,19.2,76195.51,44.7,-0.98954,5e-05,0.80714]
[1779477142992,19.2,76192.29,44.7,-0.9897,5e-05,0.79643]
[1779477145008,19.2,76188.91,44.7,-0.98987,5e-05,0.78531]
[1779477146013,19.2,76184.89,44.7,-0.99006,5e-05,0.77225]
[1779477148239,19.2,76191.87,44.7,-0.98972,5e-05,0.79504]
[1779477149034,19.2,76195.8,44.7,-0.98953,5e-05,0.80811]
[1779477154070,19.2,76197.74,44.7,-0.98947,5e-05,0.81127]
[1779477157092,19.2,76196.02,44.7,-0.98956,5e-05,0.80551]
[1779477158098,19.2,76197.25,44.7,-0.9895,5e-05,0.80962]
[1779477159107,19.2,76196.09,44.7,-0.98956,5e-05,0.80574]
[1779477161120,19.2,76197.33,44.7,-0.98949,5e-05,0.80989]
[1779477165148,19.2,76199.67,44.7,-0.98938,5e-05,0.81777]
[1779477166155,19.2,76197.41,44.7,-0.98949,5e-05,0.81016]
[1779477168170,19.2,76199.33,44.7,-0.98939,5e-05,0.81663]
[1779477173204,19.2,76200.81,44.7,-0.98932,5e-05,0.82164]
[1779477175218,19.2,76202.47,44.7,-0.98924,5e-05,0.82729]
[1779477177232,19.2,76206.02,44.7,-0.98905,5e-05,0.83948]
[1779477178239,19.2,76214.0,44.7,-0.98864,5e-05,0.86741]
[1779477179246,19.2,76213.18,44.7,-0.98868,5e-05,0.86451]
[1779477180253,19.2,76199.11,44.7,-0.98941,5e-05,0.81588]
[1779477181260,19.2,76190.21,44.7,-0.98984,5e-05,0.78629]
[1779477182268,19.2,76189.11,44.7,-0.9899,5e-05,0.78269]
[1779477184056,19.2,76188.41,44.7,-0.98993,5e-05,0.78041]
[1779477184281,19.2,76186.78,44.7,-0.99001,5e-05,0.77512]
[1779477188313,19.2,76181.58,44.7,-0.99025,5e-05,0.75843]
[1779477189520,19.2,76181.58,44.7,-0.99025,5e-05,0.75843]
[1779477189607,19.2,76180.22,44.7,-0.99032,5e-05,0.75411]
[1779477190328,19.2,76187.38,44.7,-0.98998,5e-05,0.77706]
[1779477193361,19.2,76187.74,44.7,-0.98996,5e-05,0.77823]
[1779477193401,19.2,76193.6,44.7,-0.98968,5e-05,0.79746]
[1779477194356,19.2,76199.57,44.7,-0.98938,5e-05,0.81744]
[1779477199391,19.2,76198.73,44.7,-0.98942,5e-05,0.8146]
[1779477200398,19.2,76202.03,44.7,-0.98926,5e-05,0.82579]
[1779477202412,19.2,76190.82,44.7,-0.98981,5e-05,0.78829]
[1779477203420,19.2,76174.87,44.7,-0.99056,5e-05,0.73733]
[1779477204522,19.2,76174.87,44.7,-0.99056,5e-05,0.73733]
[1779477204545,19.2,76169.66,44.7,-0.9908,4e-05,0.72127]
[1779477205435,19.2,76168.57,44.7,-0.99084,4e-05,0.71795]
[1779477206442,19.2,76166.21,44.7,-0.99095,4e-05,0.7108]
[1779477208088,19.2,76166.25,44.7,-0.99095,4e-05,0.71092]
[1779477208456,19.2,76160.56,44.7,-0.99119,4e-05,0.69392]
[1779477209463,19.2,76156.38,44.7,-0.99137,4e-05,0.68165]
[1779477210470,19.2,76161.93,44.7,-0.99113,4e-05,0.69799]
[1779477211480,19.2,76171.29,44.7,-0.99076,4e-05,0.72316]
[1779477212485,19.2,76173.49,44.7,-0.99066,4e-05,0.72992]
[1779477215506,19.2,76172.3,44.7,-0.99072,4e-05,0.72626]
[1779477219534,19.2,76173.43,44.7,-0.99067,4e-05,0.72974]
[1779477221548,19.2,76175.02,44.7,-0.99059,5e-05,0.73465]
[1779477223563,19.2,76173.34,44.7,-0.99067,4e-05,0.72946]
[1779477224570,19.2,76168.06,44.7,-0.9909,4e-05,0.71333]
[1779477225577,19.2,76166.95,44.7,-0.99095,4e-05,0.70998]
[1779477226584,19.2,76154.25,44.7,-0.99149,4e-05,0.67251]
[1779477227591,19.2,76150.06,44.7,-0.99167,4e-05,0.66052]
[1779477229608,19.2,76147.41,44.7,-0.99177,4e-05,0.65302]
[1779477230615,19.2,76145.62,44.7,-0.99185,4e-05,0.648]
[1779477231622,19.2,76140.48,44.7,-0.99205,4e-05,0.63375]
[1779477234643,19.2,76139.4,44.7,-0.99209,4e-05,0.63079]
[1779477238671,19.2,76141.07,44.7,-0.99203,4e-05,0.63537]
[1779477242698,19.2,76137.89,44.7,-0.99215,4e-05,0.62667]
[1779477243843,19.2,76137.55,44.7,-0.99216,4e-05,0.62575]
[1779477244733,19.2,76127.42,44.7,-0.99254,4e-05,0.59871]
[1779477244790,19.2,76127.42,44.7,-0.99254,4e-05,0.59871]
[1779477244899,19.2,76127.42,44.7,-0.99254,4e-05,0.59871]
[1779477245736,19.2,76124.74,44.7,-0.99264,4e-05,0.59172]
[1779477250771,19.2,76125.06,44.7,-0.99263,4e-05,0.59255]
[1779477251778,19.2,76126.0,44.7,-0.9926,4e-05,0.595]
[1779477252785,19.2,76124.71,44.7,-0.99264,4e-05,0.59164]
[1779477254051,19.2,76124.71,44.7,-0.99264,4e-05,0.59164]
[1779477254892,19.2,76124.59,44.7,-0.99265,4e-05,0.59133]
[1779477254986,19.2,76134.38,44.7,-0.99228,4e-05,0.61718]
[1779477255805,19.2,76141.21,44.7,-0.99202,4e-05,0.63576]
[1779477257621,19.2,76143.55,44.7,-0.99193,4e-05,0.64223]
[1779477260841,19.2,76149.63,44.7,-0.99168,4e-05,0.6593]
[1779477262643,19.2,76153.53,44.7,-0.99152,4e-05,0.67044]
[1779477262855,19.2,76149.49,44.7,-0.99169,4e-05,0.6589]
[1779477264869,19.2,76151.28,44.7,-0.99162,4e-05,0.66399]
[1779477266883,19.2,76149.5,44.7,-0.99169,4e-05,0.65893]
[1779477268897,19.2,76150.6,44.7,-0.99164,4e-05,0.66205]
[1779477269903,19.2,76149.18,44.7,-0.9917,4e-05,0.65802]
[1779477271918,19.2,76152.31,44.7,-0.99161,4e-05,0.66401]
[1779477274715,19.2,76151.01,44.7,-0.99166,4e-05,0.66031]
[1779477277959,19.2,76153.58,44.7,-0.99156,4e-05,0.66765]
[1779477279313,19.2,76153.58,44.7,-0.99156,4e-05,0.66765]
[1779477279974,19.2,76158.88,44.7,-0.99134,4e-05,0.68299]
[1779477280983,19.2,76162.36,44.7,-0.99119,4e-05,0.69323]
[1779477283329,19.2,76162.58,44.7,-0.99118,4e-05,0.69388]
[1779477284022,19.2,76164.52,44.7,-0.9911,4e-05,0.69964]
[1779477288032,19.2,76159.0,44.7,-0.99133,4e-05,0.68334]
[1779477289039,19.2,76156.07,44.7,-0.99145,4e-05,0.67482]
[1779477291053,19.2,76156.94,44.7,-0.99142,4e-05,0.67734]
[1779477293067,19.2,76159.05,44.7,-0.99133,4e-05,0.68349]
[1779477297096,19.2,76158.01,44.7,-0.99137,4e-05,0.68045]
[1779477301124,19.2,76153.87,44.7,-0.99155,4e-05,0.66848]
[1779477302131,19.2,76156.63,44.7,-0.99143,4e-05,0.67644]
[1779477303138,19.2,76164.04,44.7,-0.99112,4e-05,0.69821]
[1779477304145,19.2,76166.56,44.7,-0.99101,4e-05,0.70575]
[1779477306164,19.2,76161.12,44.7,-0.99124,4e-05,0.68957]
[1779477307171,19.2,76162.79,44.7,-0.99117,4e-05,0.6945]
[1779477310192,19.2,76164.65,44.7,-0.99109,4e-05,0.70003]
[1779477311200,19.2,76163.6,44.7,-0.99114,4e-05,0.6969]
[1779477314221,19.2,76162.53,44.7,-0.99118,4e-05,0.69373]
[1779477316235,19.2,76159.49,44.7,-0.99131,4e-05,0.68478]
[1779477318398,19.2,76160.38,44.7,-0.99127,4e-05,0.68739]
[1779477318717,19.2,76160.38,44.7,-0.99127,4e-05,0.68739]
[1779477318809,19.2,76166.48,44.7,-0.99101,4e-05,0.70551]
[1779477319783,19.2,76176.29,44.7,-0.99058,5e-05,0.73546]
[1779477320263,19.2,76179.01,44.7,-0.99045,5e-05,0.74404]
[1779477321270,19.2,76183.03,44.7,-0.99026,5e-05,0.75673]
[1779477323284,19.2,76186.75,44.7,-0.99008,5e-05,0.76897]
[1779477324291,19.2,76188.89,44.7,-0.98998,5e-05,0.77619]
[1779477325595,19.2,76188.89,44.7,-0.98998,5e-05,0.77619]
[1779477326309,19.2,76191.37,44.7,-0.98986,5e-05,0.78427]
[1779477327263,19.2,76191.37,44.7,-0.98986,5e-05,0.78427]
[1779477327315,19.2,76195.64,44.7,-0.98965,5e-05,0.79835]
[1779477328323,19.2,76199.0,44.7,-0.98948,5e-05,0.80956]
[1779477329330,19.2,76202.04,44.7,-0.98933,5e-05,0.82008]
[1779477330337,19.2,76203.93,44.7,-0.98923,5e-05,0.82675]
[1779477332351,19.2,76208.65,44.7,-0.98903,5e-05,0.83955]
[1779477333358,19.2,76207.29,44.7,-0.9891,5e-05,0.83485]
[1779477337386,19.21,76209.8,44.7,-0.98896,5e-05,0.84414]
[1779477338759,19.21,76209.8,44.7,-0.98896,5e-05,0.84414]
[1779477338393,19.21,76211.4,44.7,-0.98887,5e-05,0.8499]
[1779477339400,19.21,76216.62,44.7,-0.98859,5e-05,0.86845]
[1779477340408,19.21,76220.37,44.7,-0.98839,5e-05,0.88199]
[1779477343429,19.21,76224.04,44.7,-0.98818,6e-05,0.89554]
[1779477346456,19.21,76225.98,44.7,-0.98807,6e-05,0.90279]
[1779477351491,19.21,76227.16,44.7,-0.98801,6e-05,0.90732]
[1779477355742,19.21,76227.29,44.7,-0.988,6e-05,0.90789]
[1779477355754,19.21,76227.29,44.7,-0.988,6e-05,0.90789]
[1779477356535,19.21,76232.25,44.7,-0.98772,6e-05,0.92635]
[1779477357539,19.21,76238.39,44.7,-0.98736,6e-05,0.94955]
[1779477358546,19.21,76240.44,44.7,-0.98724,6e-05,0.9574]
[1779477359553,19.21,76243.42,44.7,-0.98706,6e-05,0.96891]
[1779477360560,19.21,76247.73,44.7,-0.9868,6e-05,0.98574]
[1779477362574,19.21,76245.31,44.7,-0.98695,6e-05,0.97626]
[1779477365595,19.21,76247.52,44.7,-0.98682,6e-05,0.98491]
[1779477366605,19.21,76248.85,44.7,-0.98674,6e-05,0.99015]
[1779477367059,19.21,76248.85,44.7,-0.98674,6e-05,0.99015]
[1779477367611,19.21,76247.05,44.7,-0.98685,6e-05,0.98307]
[1779477368619,19.21,76244.53,44.7,-0.987,6e-05,0.97322]
[1779477369624,19.21,76239.5,44.7,-0.9873,6e-05,0.9538]
[1779477372646,19.21,76233.97,44.7,-0.98762,6e-05,0.9328]
[1779477375667,19.21,76238.79,44.7,-0.98734,6e-05,0.95108]
[1779477376674,19.21,76241.91,44.7,-0.98715,6e-05,0.96306]
[1779477377680,19.21,76244.71,44.7,-0.98699,6e-05,0.97392]
[1779477378692,19.21,76246.72,44.7,-0.98687,6e-05,0.98177]
[1779477379699,19.21,76252.38,44.7,-0.98652,6e-05,1.00416]
[1779477380706,19.21,76251.11,44.7,-0.9866,6e-05,0.9991]
[1779477383726,19.21,76252.39,44.7,-0.98652,6e-05,1.0042]
[1779477384734,19.21,76240.55,44.7,-0.98723,6e-05,0.95783]
[1779477385742,19.21,76228.95,44.7,-0.9879,6e-05,0.91407]
[1779477386751,19.21,76219.34,44.7,-0.98843,5e-05,0.87904]
[1779477387757,19.21,76215.0,44.7,-0.98867,5e-05,0.86358]
[1779477388022,19.21,76215.0,44.7,-0.98867,5e-05,0.86358]
[1779477389068,19.21,76215.77,44.7,-0.98863,5e-05,0.8664]
[1779477390780,19.21,76211.59,44.7,-0.98884,5e-05,0.85185]
[1779477391122,19.21,76211.59,44.7,-0.98884,5e-05,0.85185]
[1779477391806,19.21,76211.59,44.7,-0.98884,5e-05,0.85185]
[1779477391859,19.21,76198.04,44.7,-0.98958,5e-05,0.80228]
[1779477392794,19.21,76193.86,44.7,-0.98978,5e-05,0.78844]
[1779477396822,19.21,76192.76,44.7,-0.98984,5e-05,0.78483]
[1779477397603,19.21,76192.76,44.7,-0.98984,5e-05,0.78483]
[1779477397829,19.21,76191.52,44.7,-0.9899,5e-05,0.78078]
[1779477398836,19.21,76185.47,44.7,-0.99018,5e-05,0.76125]
[1779477399843,19.21,76183.8,44.7,-0.99026,5e-05,0.75593]
[1779477400850,19.21,76181.66,44.7,-0.99036,5e-05,0.74915]
[1779477401857,19.21,76177.55,44.7,-0.99055,5e-05,0.73628]
[1779477402863,19.21,76176.51,44.7,-0.9906,5e-05,0.73306]
[1779477403871,19.21,76170.29,44.7,-0.99087,4e-05,0.71399]
[1779477404836,19.21,76170.29,44.7,-0.99087,4e-05,0.71399]
[1779477405033,19.21,76169.74,44.7,-0.9909,4e-05,0.71233]
[1779477405888,19.21,76165.79,44.7,-0.99107,4e-05,0.70046]
[1779477406024,19.21,76165.79,44.7,-0.99107,4e-05,0.70046]
[1779477406895,19.21,76163.15,44.7,-0.99119,4e-05,0.69261]
[1779477407239,19.21,76163.15,44.7,-0.99119,4e-05,0.69261]
[1779477408921,19.21,76162.74,44.7,-0.9912,4e-05,0.6914]
[1779477409916,19.21,76166.81,44.7,-0.99103,4e-05,0.70351]
[1779477409975,19.21,76166.81,44.7,-0.99103,4e-05,0.70351]
[1779477410923,19.21,76169.59,44.7,-0.99091,4e-05,0.71187]
[1779477412937,19.22,76168.53,44.7,-0.99095,4e-05,0.70911]
[1779477416534,19.22,76168.84,44.7,-0.99093,4e-05,0.71005]
[1779477416765,19.22,76168.84,44.7,-0.99093,4e-05,0.71005]
[1779477416859,19.22,76170.11,44.7,-0.99088,4e-05,0.71389]
[1779477417792,19.22,76176.48,44.7,-0.99059,5e-05,0.73341]
[1779477418021,19.22,76176.48,44.7,-0.99059,5e-05,0.73341]
[1779477418094,19.22,76176.89,44.7,-0.99057,5e-05,0.73469]
[1779477423542,19.22,76177.54,44.7,-0.99054,5e-05,0.73671]
[1779477423623,19.22,76179.22,44.7,-0.99047,5e-05,0.74195]
[1779477424020,19.22,76177.96,44.7,-0.99052,5e-05,0.73801]
[1779477425027,19.22,76175.85,44.7,-0.99062,5e-05,0.73146]
[1779477426034,19.22,76177.52,44.7,-0.99054,5e-05,0.73664]
[1779477427041,19.22,76183.8,44.7,-0.99025,5e-05,0.75639]
[1779477430071,19.22,76181.55,44.7,-0.99036,5e-05,0.74926]
[1779477431077,19.22,76183.17,44.7,-0.99028,5e-05,0.75439]
[1779477433128,19.22,76183.31,44.7,-0.99028,5e-05,0.75492]
[1779477434099,19.22,76186.65,44.7,-0.99011,5e-05,0.76631]
[1779477437281,19.22,76185.97,44.7,-0.99014,5e-05,0.76413]
[1779477438317,19.22,76186.4,44.7,-0.99012,5e-05,0.76585]
[1779477438418,19.22,76180.87,44.7,-0.99037,5e-05,0.74827]
[1779477440141,19.22,76185.18,44.7,-0.99017,5e-05,0.76194]
[1779477443374,19.22,76185.99,44.7,-0.99013,5e-05,0.76453]
[1779477445176,19.22,76184.88,44.7,-0.99018,5e-05,0.76133]
[1779477447190,19.22,76186.51,44.7,-0.99011,5e-05,0.76655]
[1779477449366,19.22,76187.02,44.7,-0.99008,5e-05,0.76819]
[1779477449467,19.22,76188.23,44.7,-0.99002,5e-05,0.77209]
[1779477453660,19.22,76188.21,44.7,-0.99007,5e-05,0.76877]
[1779477454238,19.22,76181.88,44.7,-0.99036,5e-05,0.74892]
[1779477455246,19.22,76178.72,44.7,-0.9905,5e-05,0.73901]
[1779477457260,19.22,76180.2,44.7,-0.99043,5e-05,0.74364]
[1779477460281,19.22,76185.06,44.7,-0.99021,5e-05,0.759]
[1779477461419,19.22,76185.06,44.7,-0.99021,5e-05,0.759]
[1779477461850,19.22,76185.06,44.7,-0.99021,5e-05,0.759]
[1779477461874,19.22,76186.08,44.7,-0.99016,5e-05,0.76232]
[1779477462207,19.22,76186.08,44.7,-0.99016,5e-05,0.76232]
[1779477462295,19.22,76194.34,44.7,-0.98976,5e-05,0.78911]
[1779477463302,19.23,76199.74,44.7,-0.98949,5e-05,0.80767]
[1779477464309,19.23,76198.49,44.7,-0.98955,5e-05,0.80373]
[1779477467330,19.23,76199.75,44.7,-0.98948,5e-05,0.80819]
[1779477468337,19.23,76202.12,44.7,-0.98936,5e-05,0.8164]
[1779477472365,19.23,76208.0,44.7,-0.98905,5e-05,0.8373]
[1779477473558,19.23,76208.0,44.7,-0.98905,5e-05,0.8373]
[1779477473657,19.23,76214.9,44.7,-0.98868,5e-05,0.86154]
[1779477474955,19.23,76214.9,44.7,-0.98868,5e-05,0.86154]
[1779477474379,19.23,76220.86,44.7,-0.98836,5e-05,0.88293]
[1779477475386,19.24,76209.09,44.7,-0.98898,5e-05,0.84146]
[1779477476393,19.24,76204.48,44.7,-0.98922,5e-05,0.82581]
[1779477478407,19.24,76205.98,44.7,-0.98913,5e-05,0.8314]
[1779477479414,19.24,76207.6,44.7,-0.98905,5e-05,0.83719]
[1779477480421,19.24,76210.44,44.7,-0.9889,5e-05,0.84723]
[1779477481428,19.24,76213.08,44.7,-0.98876,5e-05,0.85664]
[1779477483443,19.24,76214.53,44.7,-0.98867,5e-05,0.86205]
[1779477488477,19.24,76213.98,44.7,-0.98869,5e-05,0.86081]
[1779477489485,19.25,76208.92,44.7,-0.98896,5e-05,0.84326]
[1779477491499,19.25,76210.13,44.7,-0.98889,5e-05,0.84782]
[1779477496535,19.25,76205.57,44.7,-0.98911,5e-05,0.83288]
[1779477497542,19.25,76203.71,44.7,-0.9892,5e-05,0.82672]
[1779477498549,19.25,76207.18,44.7,-0.98902,5e-05,0.83885]
[1779477502577,19.26,76205.52,44.7,-0.9891,5e-05,0.83388]
[1779477503583,19.26,76190.34,44.7,-0.98985,5e-05,0.78305]
[1779477504591,19.26,76186.28,44.7,-0.99004,5e-05,0.7702]
[1779477505524,19.26,76186.28,44.7,-0.99004,5e-05,0.7702]
[1779477506605,19.26,76191.01,44.7,-0.98981,5e-05,0.78626]
[1779477507612,19.26,76195.57,44.7,-0.98958,5e-05,0.80162]
[1779477508619,19.26,76197.21,44.7,-0.98949,5e-05,0.80737]
[1779477510047,19.26,76197.21,44.7,-0.98949,5e-05,0.80737]
[1779477510633,19.27,76202.3,44.7,-0.98923,5e-05,0.82509]
[1779477511640,19.27,76204.9,44.7,-0.98914,5e-05,0.83077]
[1779477512647,19.27,76209.67,44.7,-0.98888,5e-05,0.84744]
[1779477513654,19.27,76211.28,44.7,-0.9888,5e-05,0.85323]
[1779477514342,19.27,76211.28,44.7,-0.9888,5e-05,0.85323]
[1779477514661,19.27,76218.51,44.7,-0.98841,5e-05,0.87898]
[1779477515969,19.27,76218.51,44.7,-0.98841,5e-05,0.87898]
[1779477516019,19.27,76220.34,44.7,-0.98831,5e-05,0.88565]
[1779477516692,19.27,76220.34,44.7,-0.98831,5e-05,0.88565]
[1779477516794,19.27,76233.38,44.7,-0.98758,6e-05,0.93374]
[1779477517682,19.27,76239.0,44.7,-0.98725,6e-05,0.95507]
[1779477518689,19.27,76243.21,44.7,-0.987,6e-05,0.97129]
[1779477519684,19.27,76243.21,44.7,-0.987,6e-05,0.97129]
[1779477521710,19.27,76247.08,44.7,-0.98676,6e-05,0.98659]
[1779477524877,19.27,76246.29,44.7,-0.98681,6e-05,0.98353]
[1779477524978,19.27,76242.4,44.7,-0.98704,6e-05,0.96838]
[1779477525738,19.27,76237.91,44.7,-0.98731,6e-05,0.95112]
[1779477527752,19.27,76236.56,44.7,-0.98739,6e-05,0.94598]
[1779477529701,19.27,76235.45,44.7,-0.98745,6e-05,0.94177]
[1779477529783,19.27,76240.58,44.7,-0.98715,6e-05,0.96135]
[1779477531797,19.27,76242.31,44.7,-0.98705,6e-05,0.96803]
[1779477532804,19.27,76245.27,44.7,-0.98687,6e-05,0.97954]
[1779477533811,19.27,76248.03,44.7,-0.9867,6e-05,0.99037]
[1779477534818,19.27,76249.58,44.7,-0.98661,6e-05,0.99649]
[1779477536271,19.27,76249.31,44.7,-0.98662,6e-05,0.99542]
[1779477536832,19.27,76250.47,44.7,-0.98655,6e-05,1.00002]
[1779477541867,19.27,76249.93,44.7,-0.98659,6e-05,0.99788]
[1779477543881,19.27,76252.33,44.7,-0.98644,6e-05,1.00743]
[1779477548916,19.27,76252.14,44.7,-0.98645,6e-05,1.00667]
[1779477551937,19.27,76254.93,44.7,-0.98628,6e-05,1.01786]
[1779477556972,19.27,76255.4,44.7,-0.98625,6e-05,1.01975]
[1779477559993,19.27,76258.63,44.7,-0.98604,6e-05,1.03285]
[1779477562007,19.27,76259.92,44.7,-0.98596,6e-05,1.03812]
[1779477563053,19.27,76259.92,44.7,-0.98596,6e-05,1.03812]
[1779477563273,19.27,76260.03,44.7,-0.98595,6e-05,1.03857]
[1779477564022,19.27,76263.16,44.7,-0.98575,6e-05,1.05144]
[1779477569059,19.27,76263.61,44.7,-0.98572,6e-05,1.0533]
[1779477570066,19.27,76264.63,44.7,-0.98566,7e-05,1.05752]
[1779477572080,19.27,76266.16,44.7,-0.98561,7e-05,1.05985]
[1779477576655,19.27,76266.68,44.7,-0.98557,7e-05,1.06201]
[1779477576823,19.27,76266.68,44.7,-0.98557,7e-05,1.06201]
[1779477576871,19.27,76269.25,44.7,-0.98541,7e-05,1.07276]
[1779477577115,19.27,76274.14,44.7,-0.98508,7e-05,1.09346]
[1779477580025,19.27,76275.05,44.7,-0.98502,7e-05,1.09734]
[1779477579129,19.27,76276.2,44.7,-0.98494,7e-05,1.10227]
[1779477582150,19.27,76277.4,44.7,-0.98486,7e-05,1.10743]
[1779477583156,19.27,76275.31,44.7,-0.985,7e-05,1.09846]
[1779477584164,19.27,76276.55,44.7,-0.98492,7e-05,1.10377]
[1779477589199,19.27,76275.06,44.7,-0.98502,7e-05,1.09739]
[1779477590206,19.27,76273.14,44.7,-0.98515,7e-05,1.0892]
[1779477591213,19.27,76271.81,44.7,-0.98523,7e-05,1.08356]
[1779477592220,19.27,76273.5,44.7,-0.98512,7e-05,1.09073]
[1779477597255,19.27,76272.77,44.7,-0.98517,7e-05,1.08763]
[1779477601283,19.27,76276.95,44.7,-0.98489,7e-05,1.10549]
[1779477602297,19.27,76270.44,44.7,-0.98533,7e-05,1.07777]
[1779477603301,19.27,76265.17,44.7,-0.98567,7e-05,1.05573]
[1779477604309,19.27,76263.28,44.7,-0.9858,6e-05,1.04792]
[1779477606322,19.27,76264.29,44.7,-0.98573,6e-05,1.05209]
[1779477607330,19.27,76262.86,44.7,-0.98582,6e-05,1.04619]
[1779477608337,19.27,76263.84,44.7,-0.98576,6e-05,1.05023]
[1779477609344,19.27,76265.63,44.7,-0.98564,7e-05,1.05764]
[1779477611358,19.27,76263.11,44.7,-0.98581,6e-05,1.04722]
[1779477612365,19.27,76261.6,44.7,-0.9859,6e-05,1.04101]
[1779477613372,19.27,76255.53,44.7,-0.98629,6e-05,1.01634]
[1779477616396,19.27,76253.82,44.7,-0.9864,6e-05,1.00948]
[1779477620424,19.27,76251.99,44.7,-0.98651,6e-05,1.00218]
[1779477622439,19.27,76249.34,44.7,-0.98667,6e-05,0.99167]
[1779477627474,19.27,76249.78,44.7,-0.98665,6e-05,0.99341]
[1779477628481,19.27,76248.38,44.7,-0.98673,6e-05,0.98789]
[1779477631501,19.27,76243.31,44.7,-0.98709,6e-05,0.96429]
[1779477632509,19.27,76247.15,44.7,-0.98686,6e-05,0.97922]
[1779477633519,19.27,76252.83,44.7,-0.98651,6e-05,1.00162]
[1779477634524,19.27,76256.79,44.7,-0.98626,6e-05,1.01748]
[1779477637545,19.27,76253.47,44.7,-0.98647,6e-05,1.00417]
[1779477638552,19.27,76251.99,44.7,-0.98656,6e-05,0.99828]
[1779477641573,19.27,76255.29,44.7,-0.98636,6e-05,1.01145]
[1779477642580,19.27,76257.05,44.7,-0.98624,6e-05,1.01853]
[1779477644594,19.27,76258.81,44.7,-0.98613,6e-05,1.02565]
[1779477645601,19.27,76262.08,44.7,-0.98593,6e-05,1.03898]
[1779477646608,19.27,76264.17,44.7,-0.98579,6e-05,1.04757]
[1779477648622,19.27,76266.94,44.7,-0.98561,7e-05,1.05905]
[1779477651643,19.27,76268.55,44.7,-0.9855,7e-05,1.06576]
[1779477652650,19.27,76271.38,44.7,-0.98532,7e-05,1.07765]
[1779477654664,19.27,76272.84,44.7,-0.98522,7e-05,1.08382]
[1779477655671,19.27,76271.76,44.7,-0.98529,7e-05,1.07925]
[1779477660706,19.27,76273.1,44.7,-0.9852,7e-05,1.08492]
[1779477662720,19.27,76271.16,44.7,-0.98533,7e-05,1.07672]
[1779477663727,19.27,76272.54,44.7,-0.98524,7e-05,1.08255]
[1779477668763,19.27,76274.02,44.7,-0.98514,7e-05,1.08883]
[1779477672791,19.27,76270.75,44.7,-0.98536,7e-05,1.07499]
[1779477673798,19.27,76267.62,44.7,-0.98557,7e-05,1.06188]
[1779477674805,19.27,76265.38,44.7,-0.98571,7e-05,1.05257]
[1779477675812,19.27,76267.38,44.7,-0.98558,7e-05,1.06088]
[1779477677826,19.27,76270.03,44.7,-0.98541,7e-05,1.07196]
[1779477681854,19.27,76277.57,44.7,-0.9849,7e-05,1.104]
[1779477682861,19.27,76283.38,44.7,-0.9845,7e-05,1.1292]
[1779477683868,19.27,76282.11,44.7,-0.98459,7e-05,1.12365]
[1779477685882,19.27,76280.47,44.7,-0.9847,7e-05,1.11652]
[1779477687896,19.27,76286.67,44.7,-0.98427,7e-05,1.14366]
[1779477692931,19.27,76284.81,44.7,-0.98446,7e-05,1.13124]
[1779477693938,19.27,76285.83,44.7,-0.98438,7e-05,1.13572]
[1779477697966,19.27,76284.47,44.7,-0.98448,7e-05,1.12975]
[1779477698973,19.27,76281.96,44.7,-0.98465,7e-05,1.1188]
[1779477699980,19.27,76272.59,44.7,-0.98529,7e-05,1.07866]
[1779477700987,19.27,76272.12,44.7,-0.98532,7e-05,1.07667]
[1779477704016,19.27,76274.31,44.7,-0.98517,7e-05,1.08594]
[1779477707031,19.27,76276.19,44.7,-0.98505,7e-05,1.09394]
[1779477708038,19.27,76278.09,44.7,-0.98492,7e-05,1.10208]
[1779477710052,19.27,76279.46,44.7,-0.98483,7e-05,1.10798]
[1779477716094,19.27,76278.97,44.7,-0.98486,7e-05,1.10586]
[1779477717101,19.27,76277.79,44.7,-0.98494,7e-05,1.10079]
[1779477720122,19.27,76276.49,44.7,-0.98503,7e-05,1.09523]
[1779477722136,19.27,76280.38,44.7,-0.98476,7e-05,1.11195]
[1779477723143,19.27,76281.56,44.7,-0.98468,7e-05,1.11706]
[1779477728180,19.27,76280.88,44.7,-0.98473,7e-05,1.11411]
[1779477733215,19.27,76280.71,44.7,-0.98474,7e-05,1.11338]
[1779477734222,19.27,76281.9,44.7,-0.98466,7e-05,1.11854]
[1779477735229,19.27,76286.13,44.7,-0.98436,7e-05,1.13704]
[1779477736236,19.27,76291.88,44.7,-0.98395,7e-05,1.16256]
[1779477741271,19.27,76292.6,44.7,-0.9839,7e-05,1.16579]
[1779477743285,19.27,76290.31,44.7,-0.98407,7e-05,1.15555]
[1779477745299,19.27,76287.81,44.7,-0.98424,7e-05,1.14445]
[1779477746306,19.27,76286.17,44.7,-0.98436,7e-05,1.13721]
[1779477748320,19.27,76284.01,44.7,-0.98451,7e-05,1.12774]
[1779477753355,19.27,76283.43,44.7,-0.98461,7e-05,1.12099]
[1779477757383,19.27,76285.98,44.7,-0.98443,7e-05,1.13214]
[1779477760405,19.27,76289.48,44.7,-0.98418,7e-05,1.14758]
[1779477761411,19.27,76291.02,44.7,-0.98407,7e-05,1.15443]
[1779477766446,19.27,76290.17,44.7,-0.98413,7e-05,1.15065]
[1779477769472,19.27,76291.25,44.7,-0.98406,7e-05,1.15545]
[1779477774507,19.27,76292.12,44.7,-0.98399,7e-05,1.15934]
[1779477776521,19.27,76289.93,44.7,-0.98415,7e-05,1.14958]
[1779477778535,19.27,76288.91,44.7,-0.98422,7e-05,1.14506]
[1779477782563,19.27,76287.82,44.7,-0.9843,7e-05,1.14024]
[1779477783571,19.27,76289.38,44.7,-0.98419,7e-05,1.14714]
[1779477784577,19.27,76290.46,44.7,-0.98411,7e-05,1.15193]
[1779477786591,19.27,76289.21,44.7,-0.9842,7e-05,1.14638]
[1779477788605,19.27,76291.17,44.7,-0.98406,7e-05,1.1551]
[1779477793640,19.27,76291.73,44.7,-0.98402,7e-05,1.15759]
[1779477797330,19.27,76291.73,44.7,-0.98402,7e-05,1.15759]
[1779477797669,19.27,76300.25,44.7,-0.9834,7e-05,1.19613]
[1779477798675,19.27,76301.0,44.7,-0.98335,7e-05,1.19957]
[1779477799683,19.27,76303.7,44.7,-0.98314,8e-05,1.21202]
[1779477802704,19.27,76302.57,44.7,-0.98323,7e-05,1.20679]
[1779477805725,19.27,76303.94,44.7,-0.98313,8e-05,1.21313]
[1779477806732,19.27,76306.89,44.7,-0.9829,8e-05,1.22685]
[1779477808746,19.27,76308.97,44.7,-0.98274,8e-05,1.2366]
[1779477812867,19.27,76309.4,44.7,-0.98277,8e-05,1.23414]
[1779477816183,19.27,76309.18,44.7,-0.98279,8e-05,1.2331]
[1779477817809,19.27,76312.85,44.7,-0.98251,8e-05,1.25042]
[1779477822173,19.27,76314.46,44.7,-0.98238,8e-05,1.25808]
[1779477824858,19.27,76315.72,44.7,-0.98228,8e-05,1.26409]
[1779477827879,19.27,76318.64,44.7,-0.98205,8e-05,1.27812]
[1779477828885,19.27,76320.18,44.7,-0.98193,8e-05,1.28557]
[1779477833921,19.27,76321.64,44.7,-0.98181,8e-05,1.29266]
[1779477837531,19.27,76322.61,44.7,-0.98174,8e-05,1.29738]
[1779477839216,19.27,76322.4,44.7,-0.98175,8e-05,1.29636]
[1779477839796,19.27,76322.55,44.7,-0.98174,8e-05,1.29709]
[1779477839963,19.27,76317.54,44.7,-0.98214,8e-05,1.27282]
[1779477840970,19.27,76314.71,44.7,-0.98236,8e-05,1.25927]
[1779477843127,19.27,76314.86,44.7,-0.98235,8e-05,1.25998]
[1779477843187,19.27,76316.07,44.7,-0.98226,8e-05,1.26577]
[1779477843993,19.27,76317.58,44.7,-0.98214,8e-05,1.27301]
[1779477846007,19.27,76315.26,44.7,-0.98232,8e-05,1.26189]
[1779477848025,19.27,76313.58,44.7,-0.98245,8e-05,1.25389]
[1779477849130,19.27,76313.58,44.7,-0.98245,8e-05,1.25389]
[1779477850037,19.27,76304.8,44.7,-0.98312,8e-05,1.21268]
[1779477851044,19.27,76304.84,44.7,-0.98312,8e-05,1.21287]
[1779477852052,19.27,76302.76,44.7,-0.98327,7e-05,1.20326]
[1779477855072,19.27,76301.18,44.7,-0.98339,7e-05,1.196]
[1779477856080,19.27,76299.89,44.7,-0.98349,7e-05,1.1901]
[1779477857087,19.27,76297.99,44.7,-0.98363,7e-05,1.18145]
[1779477862122,19.27,76297.77,44.7,-0.98364,7e-05,1.18046]
[1779477864136,19.27,76300.43,44.7,-0.98345,7e-05,1.19257]
[1779477867157,19.27,76299.15,44.7,-0.98354,7e-05,1.18673]
[1779477869173,19.27,76300.67,44.7,-0.98343,7e-05,1.19367]
[1779477870179,19.27,76301.95,44.7,-0.98333,7e-05,1.19954]
[1779477875216,19.27,76301.21,44.7,-0.98345,7e-05,1.19175]
[1779477876222,19.27,76298.85,44.7,-0.98362,7e-05,1.181]
[1779477879242,19.27,76297.77,44.7,-0.9837,7e-05,1.17611]
[1779477884278,19.27,76297.69,44.7,-0.98371,7e-05,1.17574]
[1779477889313,19.27,76295.26,44.7,-0.98388,7e-05,1.16479]
[1779477890320,19.27,76289.14,44.7,-0.98432,7e-05,1.13755]
[1779477891327,19.27,76285.6,44.7,-0.98457,7e-05,1.12203]
[1779477893341,19.27,76282.93,44.7,-0.98475,7e-05,1.11043]
[1779477897368,19.27,76285.02,44.7,-0.98461,7e-05,1.1195]
[1779477902404,19.27,76283.16,44.7,-0.98474,7e-05,1.11142]
[1779477906432,19.27,76284.45,44.7,-0.98465,7e-05,1.11702]
[1779477907441,19.27,76285.6,44.7,-0.98457,7e-05,1.12203]
[1779477908449,19.27,76289.93,44.7,-0.98426,7e-05,1.14104]
[1779477909456,19.27,76291.35,44.7,-0.98416,7e-05,1.14733]
[1779477912477,19.27,76293.9,44.7,-0.98398,7e-05,1.15869]
[1779477918519,19.27,76292.64,44.7,-0.98407,7e-05,1.15307]
[1779477922547,19.27,76294.37,44.7,-0.98395,7e-05,1.1608]
[1779477926574,19.27,76301.8,44.7,-0.9834,7e-05,1.19445]
[1779477927581,19.27,76303.9,44.7,-0.98325,7e-05,1.2041]
[1779477928588,19.27,76305.1,44.7,-0.98316,8e-05,1.20964]
[1779477929907,19.27,76305.1,44.7,-0.98316,8e-05,1.20964]
[1779477931610,19.27,76306.08,44.7,-0.98314,8e-05,1.20975]
[1779477933624,19.27,76308.75,44.7,-0.98294,8e-05,1.22216]
[1779477934633,19.27,76310.19,44.7,-0.98283,8e-05,1.22889]
[1779477936646,19.27,76308.63,44.7,-0.98295,8e-05,1.2216]
[1779477940586,19.27,76308.59,44.7,-0.98295,8e-05,1.22141]
[1779477940674,19.27,76295.26,44.7,-0.98394,7e-05,1.16047]
[1779477941681,19.27,76291.17,44.7,-0.98423,7e-05,1.14226]
[1779477942689,19.27,76291.77,44.7,-0.98419,7e-05,1.14491]
[1779477943696,19.27,76294.1,44.7,-0.98402,7e-05,1.15528]
[1779477944702,19.27,76295.96,44.7,-0.98389,7e-05,1.16361]
[1779477946717,19.27,76297.55,44.7,-0.98377,7e-05,1.17077]
[1779477948731,19.27,76296.36,44.7,-0.98386,7e-05,1.16541]
[1779477951752,19.27,76295.09,44.7,-0.98395,7e-05,1.15971]
[1779477953766,19.27,76293.67,44.7,-0.98405,7e-05,1.15336]
[1779477959808,19.27,76293.67,44.7,-0.98405,7e-05,1.15336]
[1779477960814,19.27,76291.01,44.7,-0.98424,7e-05,1.14155]
[1779477965849,19.27,76290.17,44.7,-0.9843,7e-05,1.13784]
[1779477967864,19.27,76284.7,44.7,-0.98469,7e-05,1.1139]
[1779477968871,19.27,76276.43,44.7,-0.98525,7e-05,1.07846]
[1779477969966,19.27,76275.46,44.7,-0.98531,7e-05,1.07437]
[1779477971892,19.27,76270.75,44.7,-0.98563,7e-05,1.05464]
[1779477972899,19.27,76267.62,44.7,-0.98583,6e-05,1.0417]
[1779477975920,19.27,76268.69,44.7,-0.98576,7e-05,1.04611]
[1779477977934,19.27,76269.88,44.7,-0.98568,7e-05,1.05103]
[1779477978940,19.27,76268.31,44.7,-0.98578,6e-05,1.04454]
[1779477983975,19.27,76270.9,44.7,-0.98562,7e-05,1.05527]
[1779477984984,19.27,76275.55,44.7,-0.98531,7e-05,1.07475]
[1779477990022,19.27,76276.37,44.7,-0.98525,7e-05,1.07821]
[1779477995057,19.27,76274.91,44.7,-0.9854,7e-05,1.06795]
[1779477999089,19.27,76273.87,44.7,-0.98547,7e-05,1.06359]
[1779478002111,19.27,76275.0,44.7,-0.9854,7e-05,1.06833]
[1779478007146,19.27,76274.86,44.7,-0.98541,7e-05,1.06774]
[1779478010167,19.27,76275.86,44.7,-0.98534,7e-05,1.07195]
[1779478013188,19.27,76281.46,44.7,-0.98496,7e-05,1.09574]
[1779478015202,19.27,76279.39,44.7,-0.9851,7e-05,1.0869]
[1779478020237,19.27,76280.01,44.7,-0.98506,7e-05,1.08954]
[1779478025272,19.27,76279.88,44.7,-0.98507,7e-05,1.08899]
[1779478030307,19.27,76280.07,44.7,-0.98506,7e-05,1.0898]
[1779478035342,19.27,76280.24,44.7,-0.98505,7e-05,1.09053]
[1779478040378,19.27,76279.23,44.7,-0.98511,7e-05,1.08622]
[1779478047428,19.27,76278.69,44.7,-0.98515,7e-05,1.08392]
[1779478051457,19.27,76262.74,44.7,-0.98625,6e-05,1.01383]
[1779478052464,19.27,76255.1,44.7,-0.98672,6e-05,0.98338]
[1779478054478,19.27,76245.76,44.7,-0.98728,6e-05,0.94715]
[1779478055485,19.27,76238.14,44.7,-0.98773,6e-05,0.91839]
[1779478059514,19.27,76236.83,44.7,-0.9878,6e-05,0.91352]
[1779478060521,19.27,76233.05,44.7,-0.98802,6e-05,0.89957]
[1779478061528,19.27,76231.51,44.7,-0.9881,6e-05,0.89397]
[1779478064020,19.27,76230.94,44.7,-0.98813,6e-05,0.89197]
[1779478064548,19.27,76231.01,44.7,-0.98813,6e-05,0.89227]
[1779478068581,19.27,76223.13,44.7,-0.98856,5e-05,0.86413]
[1779478069588,19.27,76226.33,44.7,-0.98838,5e-05,0.87566]
[1779478070594,19.27,76229.5,44.7,-0.98821,6e-05,0.88718]
[1779478071602,19.27,76231.41,44.7,-0.9881,6e-05,0.89417]
[1779478076639,19.27,76232.05,44.7,-0.98806,6e-05,0.89668]
[1779478080667,19.27,76238.71,44.7,-0.98768,6e-05,0.92142]
[1779478081676,19.27,76245.64,44.7,-0.98728,6e-05,0.94762]
[1779478082683,19.27,76248.51,44.7,-0.98711,6e-05,0.95863]
[1779478084697,19.27,76251.27,44.7,-0.98694,6e-05,0.96933]
[1779478090645,19.27,76251.4,44.7,-0.98693,6e-05,0.96983]
[1779478090738,19.27,76253.19,44.7,-0.98682,6e-05,0.97682]
[1779478095774,19.27,76253.44,44.7,-0.98681,6e-05,0.9778]
[1779478100809,19.27,76252.96,44.7,-0.98684,6e-05,0.97592]
[1779478102823,19.27,76249.27,44.7,-0.98706,6e-05,0.96157]
[1779478103830,19.27,76244.75,44.7,-0.98733,6e-05,0.94422]
[1779478105844,19.27,76249.78,44.7,-0.98703,6e-05,0.96354]
[1779478106850,19.27,76252.03,44.7,-0.98689,6e-05,0.97229]
[1779478111887,19.27,76252.61,44.7,-0.98691,6e-05,0.9707]
[1779478118936,19.27,76248.54,44.7,-0.98715,6e-05,0.95494]
[1779478119943,19.27,76234.25,44.7,-0.98798,6e-05,0.90121]
[1779478120950,19.27,76224.08,44.7,-0.98854,5e-05,0.86447]
[1779478121962,19.27,76223.86,44.7,-0.98856,5e-05,0.86369]
[1779478122969,19.27,76235.2,44.7,-0.98793,6e-05,0.90478]
[1779478124982,19.27,76235.08,44.7,-0.98793,6e-05,0.90441]
[1779478130019,19.27,76235.54,44.7,-0.98791,6e-05,0.90611]
[1779478132033,19.27,76232.28,44.7,-0.98809,6e-05,0.89415]
[1779478133040,19.27,76231.08,44.7,-0.98816,6e-05,0.88977]
[1779478138075,19.27,76230.12,44.7,-0.98821,6e-05,0.88629]
[1779478141646,19.27,76229.48,44.7,-0.98825,6e-05,0.88397]
[1779478141669,19.27,76228.34,44.7,-0.98831,5e-05,0.87986]
[1779478142105,19.27,76210.16,44.7,-0.98927,5e-05,0.81629]
[1779478143622,19.27,76193.96,44.7,-0.99007,5e-05,0.76282]
[1779478144126,19.27,76188.64,44.7,-0.99032,5e-05,0.74589]
[1779478144771,19.27,76188.64,44.7,-0.99032,5e-05,0.74589]
[1779478145132,19.27,76179.55,44.7,-0.99074,4e-05,0.71769]
[1779478146029,19.27,76179.55,44.7,-0.99074,4e-05,0.71769]
[1779478146138,19.27,76176.66,44.7,-0.99087,4e-05,0.7089]
[1779478147232,19.27,76174.72,44.7,-0.99095,4e-05,0.70306]
[1779478148160,19.27,76172.77,44.7,-0.99104,4e-05,0.69722]
[1779478149418,19.27,76169.53,44.7,-0.99118,4e-05,0.68761]
[1779478151466,19.27,76169.93,44.7,-0.99116,4e-05,0.68879]
[1779478151568,19.27,76168.12,44.7,-0.99124,4e-05,0.68346]
[1779478152332,19.27,76168.12,44.7,-0.99124,4e-05,0.68346]
[1779478152348,19.27,76161.51,44.7,-0.99152,4e-05,0.66429]
[1779478153205,19.27,76145.1,44.7,-0.99218,4e-05,0.61859]
[1779478154317,19.27,76145.1,44.7,-0.99218,4e-05,0.61859]
[1779478154388,19.27,76141.89,44.7,-0.9923,4e-05,0.60997]
[1779478155379,19.27,76141.89,44.7,-0.9923,4e-05,0.60997]
[1779478155386,19.27,76125.98,44.7,-0.99289,4e-05,0.56867]
[1779478155931,19.27,76125.98,44.7,-0.99289,4e-05,0.56867]
[1779478156344,19.27,76125.98,44.7,-0.99289,4e-05,0.56867]
[1779478156353,19.27,76112.63,44.7,-0.99335,3e-05,0.53583]
[1779478156976,19.27,76112.63,44.7,-0.99335,3e-05,0.53583]
[1779478157233,19.28,76118.06,44.7,-0.99316,3e-05,0.54906]
[1779478157753,19.28,76118.06,44.7,-0.99316,3e-05,0.54906]
[1779478158521,19.28,76118.06,44.7,-0.99316,3e-05,0.54906]
[1779478158623,19.28,76122.25,44.7,-0.99302,4e-05,0.55944]
[1779478159131,19.28,76122.25,44.7,-0.99302,4e-05,0.55944]
[1779478159251,19.28,76118.92,44.7,-0.99313,3e-05,0.55123]
[1779478160253,19.28,76117.02,44.7,-0.9932,3e-05,0.54661]
[1779478161260,19.28,76114.49,44.7,-0.99328,3e-05,0.54052]
[1779478162267,19.28,76115.76,44.7,-0.99324,3e-05,0.54366]
[1779478163274,19.28,76117.1,44.7,-0.99319,3e-05,0.54698]
[1779478163887,19.28,76117.1,44.7,-0.99319,3e-05,0.54698]
[1779478163974,19.28,76117.1,44.7,-0.99319,3e-05,0.54698]
[1779478164281,19.28,76125.31,44.7,-0.99291,4e-05,0.56737]
[1779478165292,19.28,76133.67,44.7,-0.9926,4e-05,0.58873]
[1779478165889,19.28,76133.67,44.7,-0.9926,4e-05,0.58873]
[1779478165967,19.28,76133.67,44.7,-0.9926,4e-05,0.58873]
[1779478166297,19.28,76143.6,44.7,-0.99223,4e-05,0.61496]
[1779478167304,19.28,76147.75,44.7,-0.99207,4e-05,0.62621]
[1779478167752,19.28,76147.75,44.7,-0.99207,4e-05,0.62621]
[1779478167985,19.28,76147.75,44.7,-0.99207,4e-05,0.62621]
[1779478168311,19.28,76163.74,44.7,-0.99142,4e-05,0.67128]
[1779478169318,19.28,76168.77,44.7,-0.9912,4e-05,0.68597]
[1779478170327,19.28,76171.82,44.7,-0.99107,4e-05,0.69499]
[1779478171497,19.28,76169.83,44.7,-0.9912,4e-05,0.68605]
[1779478172341,19.28,76166.95,44.7,-0.99132,4e-05,0.67761]
[1779478173348,19.28,76159.56,44.7,-0.99163,4e-05,0.65635]
[1779478174355,19.28,76157.6,44.7,-0.99171,4e-05,0.6508]
[1779478175362,19.28,76158.71,44.7,-0.99166,4e-05,0.65394]
[1779478177376,19.28,76155.33,44.7,-0.9918,4e-05,0.64442]
[1779478178383,19.28,76153.47,44.7,-0.99187,4e-05,0.63924]
[1779478179390,19.28,76150.57,44.7,-0.99199,4e-05,0.63122]
[1779478181626,19.28,76146.41,44.7,-0.99215,4e-05,0.61987]
[1779478182416,19.28,76139.26,44.7,-0.99243,4e-05,0.60075]
[1779478183434,19.28,76142.89,44.7,-0.99229,4e-05,0.61039]
[1779478184441,19.28,76145.87,44.7,-0.99217,4e-05,0.61841]
[1779478185650,19.28,76167.24,44.7,-0.99131,4e-05,0.67846]
[1779478186458,19.28,76175.68,44.7,-0.99093,4e-05,0.70395]
[1779478187465,19.28,76173.78,44.7,-0.99102,4e-05,0.69826]
[1779478192500,19.3,76174.29,44.7,-0.99093,4e-05,0.70432]
[1779478195521,19.31,76176.74,44.7,-0.99081,4e-05,0.71248]
[1779478196528,19.31,76178.42,44.7,-0.99073,4e-05,0.71805]
[1779478200732,19.31,76178.48,44.7,-0.99072,4e-05,0.71868]
[1779478200733,19.31,76181.36,44.7,-0.99059,5e-05,0.72752]
[1779478201781,19.31,76189.7,44.7,-0.99019,5e-05,0.75405]
[1779478202590,19.31,76189.7,44.7,-0.99019,5e-05,0.75405]
[1779478202617,19.31,76187.36,44.7,-0.9903,5e-05,0.74702]
[1779478202875,19.31,76187.36,44.7,-0.9903,5e-05,0.74702]
[1779478203581,19.31,76153.51,44.7,-0.99177,4e-05,0.64639]
[1779478204083,19.31,76153.51,44.7,-0.99177,4e-05,0.64639]
[1779478204588,19.31,76132.9,44.7,-0.99257,4e-05,0.59089]
[1779478205596,19.31,76114.64,44.7,-0.99322,3e-05,0.545]
[1779478206605,19.31,76099.83,44.7,-0.99371,3e-05,0.50999]
[1779478207028,19.31,76099.83,44.7,-0.99371,3e-05,0.50999]
[1779478207115,19.31,76099.83,44.7,-0.99371,3e-05,0.50999]
[1779478207778,19.32,76097.92,44.7,-0.99375,3e-05,0.50703]
[1779478208628,19.33,76095.58,44.7,-0.9938,3e-05,0.50313]
[1779478209642,19.33,76089.0,44.7,-0.994,3e-05,0.48853]
[1779478209924,19.33,76089.0,44.7,-0.994,3e-05,0.48853]
[1779478210652,19.33,76091.83,44.7,-0.99392,3e-05,0.49483]
[1779478211374,19.33,76091.83,44.7,-0.99392,3e-05,0.49483]
[1779478211660,19.35,76080.19,44.7,-0.99424,3e-05,0.47119]
[1779478212785,19.35,76080.19,44.7,-0.99424,3e-05,0.47119]
[1779478212669,19.35,76087.79,44.7,-0.99401,3e-05,0.48798]
[1779478213502,19.35,76087.79,44.7,-0.99401,3e-05,0.48798]
[1779478213690,19.35,76095.38,44.7,-0.99377,3e-05,0.50521]
[1779478214683,19.35,76097.6,44.7,-0.9937,3e-05,0.51043]
[1779478215682,19.35,76097.6,44.7,-0.9937,3e-05,0.51043]
[1779478215690,19.35,76108.13,44.7,-0.99335,3e-05,0.53524]
[1779478216151,19.35,76108.13,44.7,-0.99335,3e-05,0.53524]
[1779478216698,19.35,76115.14,44.7,-0.99311,3e-05,0.55229]
[1779478217710,19.35,76116.98,44.7,-0.99305,3e-05,0.55687]
[1779478219726,19.35,76114.36,44.7,-0.99314,3e-05,0.5505]
[1779478220229,19.35,76114.36,44.7,-0.99314,3e-05,0.5505]
[1779478220733,19.35,76119.77,44.7,-0.99295,4e-05,0.56391]
[1779478221740,19.35,76123.74,44.7,-0.99281,4e-05,0.57391]
[1779478221882,19.35,76123.74,44.7,-0.99281,4e-05,0.57391]
[1779478222747,19.35,76116.89,44.7,-0.99305,3e-05,0.55678]
[1779478223322,19.35,76116.89,44.7,-0.99305,3e-05,0.55678]
[1779478223754,19.35,76110.5,44.7,-0.99327,3e-05,0.54125]
[1779478224761,19.35,76111.68,44.7,-0.99323,3e-05,0.54418]
[1779478224829,19.35,76111.68,44.7,-0.99323,3e-05,0.54418]
[1779478226403,19.35,76111.7,44.7,-0.99323,3e-05,0.54429]
[1779478226526,19.35,76111.7,44.7,-0.99323,3e-05,0.54429]
[1779478226776,19.35,76102.79,44.7,-0.99352,3e-05,0.52313]
[1779478227784,19.35,76100.65,44.7,-0.99359,3e-05,0.51825]
[1779478228791,19.35,76080.52,44.7,-0.99421,3e-05,0.4733]
[1779478229412,19.35,76080.52,44.7,-0.99421,3e-05,0.4733]
[1779478229798,19.37,76073.74,44.7,-0.99438,3e-05,0.46114]
[1779478230824,19.39,76054.66,44.7,-0.99487,3e-05,0.425]
[1779478231573,19.39,76054.66,44.7,-0.99487,3e-05,0.425]
[1779478231853,19.39,76041.33,44.7,-0.99523,2e-05,0.39775]
[1779478232830,19.39,76017.75,44.7,-0.99578,2e-05,0.35628]
[1779478233267,19.39,76017.75,44.7,-0.99578,2e-05,0.35628]
[1779478233878,19.4,75990.04,44.7,-0.99636,2e-05,0.31239]
[1779478234906,19.4,75990.04,44.7,-0.99636,2e-05,0.31239]
[1779478234881,19.4,75878.04,44.7,-0.99804,1e-05,0.17801]
[1779478235696,19.4,75878.04,44.7,-0.99804,1e-05,0.17801]
[1779478235892,19.45,75825.0,44.7,-0.99852,1e-05,0.13769]
[1779478236175,19.45,75825.0,44.7,-0.99852,1e-05,0.13769]
[1779478237210,19.45,75825.0,44.7,-0.99852,1e-05,0.13769]
[1779478237478,19.45,75825.0,44.7,-0.99852,1e-05,0.13769]
[1779478237653,19.45,75825.0,44.7,-0.99852,1e-05,0.13769]
[1779478237903,19.5,75795.96,44.7,-0.99872,1e-05,0.1205]
[1779478238257,19.5,75795.96,44.7,-0.99872,1e-05,0.1205]
[1779478238882,19.5,75795.96,44.7,-0.99872,1e-05,0.1205]
[1779478238918,19.6,75787.64,44.7,-0.99872,1e-05,0.12074]
[1779478239925,19.6,75776.76,44.7,-0.9988,1e-05,0.11384]
[1779478240931,19.65,75788.8,44.7,-0.99868,1e-05,0.12438]
[1779478241938,19.75,75796.55,44.7,-0.99855,1e-05,0.13576]
[1779478242824,19.75,75796.55,44.7,-0.99855,1e-05,0.13576]
[1779478242946,19.76,75792.43,44.7,-0.99858,1e-05,0.13314]
[1779478243954,19.76,75774.25,44.7,-0.99872,1e-05,0.12115]
[1779478243999,19.76,75774.25,44.7,-0.99872,1e-05,0.12115]
[1779478244960,19.81,75777.44,44.7,-0.99866,1e-05,0.12615]
[1779478245196,19.81,75777.44,44.7,-0.99866,1e-05,0.12615]
[1779478246572,19.82,75761.33,44.7,-0.99878,1e-05,0.11594]
[1779478246975,19.82,75769.08,44.7,-0.99872,1e-05,0.12105]
[1779478247981,19.87,75742.17,44.7,-0.99887,1e-05,0.10732]
[1779478249757,19.87,75742.17,44.7,-0.99887,1e-05,0.10732]
[1779478249821,19.88,75717.99,44.7,-0.99902,1e-05,0.09447]
[1779478250496,19.88,75694.37,44.7,-0.99915,1e-05,0.08296]
[1779478251423,19.88,75693.99,44.7,-0.99915,1e-05,0.08292]
[1779478252218,19.88,75693.99,44.7,-0.99915,1e-05,0.08292]
[1779478252261,19.88,75744.34,44.7,-0.99885,1e-05,0.10932]
[1779478253031,19.89,75724.66,44.7,-0.99897,1e-05,0.09847]
[1779478254309,19.89,75724.66,44.7,-0.99897,1e-05,0.09847]
[1779478254363,19.89,75740.4,44.7,-0.99887,1e-05,0.10739]
[1779478255606,19.89,75740.4,44.7,-0.99887,1e-05,0.10739]
[1779478255646,19.9,75738.42,44.7,-0.99888,1e-05,0.10664]
[1779478256054,19.9,75710.09,44.7,-0.99905,1e-05,0.09143]
[1779478257068,19.9,75691.86,44.7,-0.99915,1e-05,0.08286]
[1779478258261,19.9,75691.86,44.7,-0.99915,1e-05,0.08286]
[1779478258511,19.9,75691.86,44.7,-0.99915,1e-05,0.08286]
[1779478258568,19.91,75664.77,44.7,-0.99928,0.0,0.07139]
[1779478259381,19.91,75664.77,44.7,-0.99928,0.0,0.07139]
[1779478259641,19.91,75664.77,44.7,-0.99928,0.0,0.07139]
[1779478259706,19.95,75661.47,44.7,-0.99928,0.0,0.07146]
[1779478260305,19.95,75661.47,44.7,-0.99928,0.0,0.07146]
[1779478260778,19.95,75661.47,44.7,-0.99928,0.0,0.07146]
[1779478260843,19.95,75647.8,44.7,-0.99933,0.0,0.06644]
[1779478261118,19.95,75655.79,44.7,-0.9993,0.0,0.0695]
[1779478262212,19.95,75655.79,44.7,-0.9993,0.0,0.0695]
[1779478262343,19.96,75681.14,44.7,-0.99918,0.0,0.08021]
[1779478263407,19.96,75681.14,44.7,-0.99918,0.0,0.08021]
[1779478263583,19.96,75681.14,44.7,-0.99918,0.0,0.08021]
[1779478263645,19.96,75722.82,44.7,-0.99895,1e-05,0.10094]
[1779478264655,19.96,75744.26,44.7,-0.9988,1e-05,0.11342]
[1779478265144,19.97,75746.92,44.7,-0.99878,1e-05,0.11525]
[1779478267022,19.97,75746.92,44.7,-0.99878,1e-05,0.11525]
[1779478266159,19.97,75781.63,44.7,-0.99851,1e-05,0.13862]
[1779478267329,19.97,75781.63,44.7,-0.99851,1e-05,0.13862]
[1779478267504,19.97,75781.63,44.7,-0.99851,1e-05,0.13862]
[1779478267713,19.98,75804.55,44.7,-0.9983,1e-05,0.15659]
[1779478268709,19.98,75804.55,44.7,-0.9983,1e-05,0.15659]
[1779478268713,20.03,75817.22,44.7,-0.99813,1e-05,0.17079]
[1779478270193,20.04,75812.25,44.7,-0.99818,1e-05,0.16681]
[1779478271068,20.04,75812.25,44.7,-0.99818,1e-05,0.16681]
[1779478271156,20.04,75812.25,44.7,-0.99818,1e-05,0.16681]
[1779478271383,20.04,75812.25,44.7,-0.99818,1e-05,0.16681]
[1779478271982,20.04,75809.85,44.7,-0.99819,1e-05,0.16534]
[1779478272216,20.04,75819.23,44.7,-0.9981,1e-05,0.1734]
[1779478273224,20.1,75816.19,44.7,-0.99808,1e-05,0.17452]
[1779478274243,20.15,75805.87,44.7,-0.99815,1e-05,0.16933]
[1779478275727,20.25,75812.26,44.7,-0.99799,1e-05,0.18261]
[1779478276665,20.31,75817.99,44.7,-0.99787,1e-05,0.19193]
[1779478277927,20.31,75817.99,44.7,-0.99787,1e-05,0.19193]
[1779478278027,20.36,75809.3,44.7,-0.99792,1e-05,0.18785]
[1779478278468,20.36,75789.89,44.7,-0.99813,1e-05,0.1706]
[1779478279762,20.36,75789.89,44.7,-0.99813,1e-05,0.1706]
[1779478279864,20.45,75773.99,44.7,-0.99821,1e-05,0.1638]
[1779478280293,20.45,75772.73,44.7,-0.99822,1e-05,0.16278]
[1779478281236,20.45,75772.73,44.7,-0.99822,1e-05,0.16278]
[1779478281293,20.51,75767.18,44.7,-0.99823,1e-05,0.16188]
[1779478282798,20.56,75758.9,44.7,-0.99827,1e-05,0.15882]
[1779478284321,20.61,75753.48,44.7,-0.99828,1e-05,0.15807]
[1779478285335,20.67,75753.58,44.7,-0.99824,1e-05,0.1617]
[1779478286695,20.67,75758.38,44.7,-0.99819,1e-05,0.16558]
[1779478287495,20.72,75753.62,44.7,-0.99819,1e-05,0.16534]
[1779478288297,20.72,75753.62,44.7,-0.99819,1e-05,0.16534]
[1779478288375,20.72,75728.55,44.7,-0.99842,1e-05,0.14601]
[1779478289751,20.72,75728.55,44.7,-0.99842,1e-05,0.14601]
[1779478289809,20.76,75707.59,44.7,-0.99857,1e-05,0.13376]
[1779478290443,20.8,75704.23,44.7,-0.99857,1e-05,0.13389]
[1779478291525,20.84,75687.3,44.7,-0.99868,1e-05,0.12434]
[1779478292442,20.9,75697.86,44.7,-0.99856,1e-05,0.13422]
[1779478293401,20.9,75697.86,44.7,-0.99856,1e-05,0.13422]
[1779478293434,20.95,75717.63,44.7,-0.99836,1e-05,0.15148]
[1779478294576,21.01,75720.09,44.7,-0.99829,1e-05,0.15679]
[1779478295730,21.01,75720.09,44.7,-0.99829,1e-05,0.15679]
[1779478296035,21.06,75707.78,44.7,-0.99836,1e-05,0.15095]
[1779478296457,21.12,75698.68,44.7,-0.9984,1e-05,0.14764]
[1779478297941,21.12,75698.68,44.7,-0.9984,1e-05,0.14764]
[1779478297971,21.17,75704.63,44.7,-0.99831,1e-05,0.15544]
[1779478298484,21.23,75713.26,44.7,-0.99819,1e-05,0.16568]
[1779478300025,21.28,75726.05,44.7,-0.99801,1e-05,0.17998]
[1779478300783,21.34,75743.58,44.7,-0.99777,1e-05,0.19967]
[1779478301507,21.39,75746.52,44.7,-0.99769,1e-05,0.20668]
[1779478302486,21.39,75746.52,44.7,-0.99769,1e-05,0.20668]
[1779478302518,21.45,75743.87,44.7,-0.99767,1e-05,0.20842]
[1779478303524,21.5,75735.48,44.7,-0.99771,1e-05,0.20467]
[1779478304880,21.56,75751.44,44.7,-0.99746,1e-05,0.22479]
[1779478305548,21.61,75762.57,44.7,-0.99726,1e-05,0.24121]
[1779478306550,21.67,75765.95,44.7,-0.99715,1e-05,0.24978]
[1779478307557,21.72,75756.56,44.7,-0.99722,1e-05,0.24425]
[1779478308858,21.78,75754.2,44.7,-0.99719,1e-05,0.24649]
[1779478309571,21.83,75742.65,44.7,-0.99729,1e-05,0.23875]
[1779478310578,21.89,75738.89,44.7,-0.99728,1e-05,0.23946]
[1779478311587,21.94,75732.98,44.7,-0.9973,1e-05,0.23789]
[1779478312266,21.94,75732.98,44.7,-0.9973,1e-05,0.23789]
[1779478312594,22.0,75726.78,44.7,-0.99732,1e-05,0.23604]
[1779478313601,22.06,75731.18,44.7,-0.9972,1e-05,0.24546]
[1779478314608,22.11,75724.91,44.7,-0.99723,1e-05,0.24348]
[1779478315723,22.17,75729.46,44.7,-0.9971,1e-05,0.25327]
[1779478317033,22.23,75710.43,44.7,-0.9973,1e-05,0.23758]
[1779478317335,22.23,75710.43,44.7,-0.9973,1e-05,0.23758]
[1779478317631,22.28,75709.03,44.7,-0.99726,1e-05,0.24079]
[1779478318639,22.34,75705.62,44.7,-0.99725,1e-05,0.2419]
[1779478319647,22.39,75707.06,44.7,-0.99717,1e-05,0.24819]
[1779478322049,22.45,75706.15,44.7,-0.99712,1e-05,0.25203]
[1779478322142,22.56,75720.73,44.7,-0.99678,2e-05,0.27861]
[1779478323693,22.62,75716.46,44.7,-0.99678,2e-05,0.27876]
[1779478324708,22.68,75729.16,44.7,-0.99651,2e-05,0.29952]
[1779478325826,22.73,75728.77,44.7,-0.99644,2e-05,0.30452]
[1779478326985,22.73,75728.77,44.7,-0.99644,2e-05,0.30452]
[1779478327075,22.79,75732.88,44.7,-0.9963,2e-05,0.31538]
[1779478327990,22.85,75740.93,44.7,-0.99609,2e-05,0.33183]
[1779478328731,22.9,75749.35,44.7,-0.99586,2e-05,0.34946]
[1779478329739,22.96,75739.14,44.7,-0.99596,2e-05,0.34119]
[1779478331180,23.07,75734.68,44.7,-0.99589,2e-05,0.34696]
[1779478331753,23.07,75736.93,44.7,-0.99585,2e-05,0.35011]
[1779478332760,23.13,75745.47,44.7,-0.9956,2e-05,0.36838]
[1779478333767,23.14,75750.2,44.7,-0.9955,2e-05,0.37595]
[1779478335781,23.15,75751.51,44.7,-0.99546,2e-05,0.37903]
[1779478337795,23.16,75753.64,44.7,-0.9954,2e-05,0.38336]
[1779478338314,23.16,75753.64,44.7,-0.9954,2e-05,0.38336]
[1779478338998,23.16,75775.86,44.7,-0.99492,2e-05,0.41887]
[1779478339809,23.16,75780.38,44.7,-0.99482,2e-05,0.4268]
[1779478340816,23.17,75778.43,44.7,-0.99485,2e-05,0.42406]
[1779478342044,23.17,75778.43,44.7,-0.99485,2e-05,0.42406]
[1779478342120,23.18,75780.27,44.7,-0.9948,2e-05,0.42808]
[1779478342830,23.18,75781.46,44.7,-0.99477,2e-05,0.43006]
[1779478344845,23.18,75763.09,44.7,-0.99516,2e-05,0.40125]
[1779478345852,23.19,75767.13,44.7,-0.99507,2e-05,0.40818]
[1779478346860,23.19,75773.87,44.7,-0.99492,2e-05,0.41958]
[1779478347867,23.2,75771.3,44.7,-0.99496,2e-05,0.4159]
[1779478350889,23.21,75775.47,44.7,-0.99485,2e-05,0.42424]
[1779478352903,23.22,75776.5,44.7,-0.99484,2e-05,0.42476]
[1779478353983,23.22,75793.65,44.7,-0.99444,2e-05,0.45435]
[1779478354958,23.26,75804.8,44.7,-0.99409,3e-05,0.47942]
[1779478355965,23.27,75806.08,44.7,-0.99405,3e-05,0.4822]
[1779478356973,23.27,75800.65,44.7,-0.99418,2e-05,0.47274]
[1779478357448,23.27,75800.65,44.7,-0.99418,2e-05,0.47274]
[1779478357565,23.27,75800.65,44.7,-0.99418,2e-05,0.47274]
[1779478357980,23.27,75802.2,44.7,-0.99414,3e-05,0.47592]
[1779478358987,23.28,75807.15,44.7,-0.99401,3e-05,0.48537]
[1779478359994,23.28,75810.4,44.7,-0.99392,3e-05,0.49179]
[1779478361001,23.28,75817.43,44.7,-0.99373,3e-05,0.50541]
[1779478363052,23.28,75818.09,44.7,-0.99371,3e-05,0.50704]
[1779478363070,23.29,75810.88,44.7,-0.99389,3e-05,0.49379]
[1779478364049,23.29,75805.01,44.7,-0.99404,3e-05,0.48327]
[1779478365035,23.29,75810.97,44.7,-0.99388,3e-05,0.49466]
[1779478366042,23.29,75813.38,44.7,-0.99381,3e-05,0.49958]
[1779478367243,23.29,75813.38,44.7,-0.99381,3e-05,0.49958]
[1779478367049,23.3,75816.62,44.7,-0.99372,3e-05,0.50608]
[1779478368056,23.3,75825.79,44.7,-0.99347,3e-05,0.52416]
[1779478370076,23.3,75824.38,44.7,-0.9935,3e-05,0.52207]
[1779478371083,23.31,75820.56,44.7,-0.99359,3e-05,0.51496]
[1779478372090,23.31,75822.11,44.7,-0.99355,3e-05,0.51827]
[1779478374104,23.32,75823.45,44.7,-0.9935,3e-05,0.52186]
[1779478375111,23.32,75828.22,44.7,-0.99337,3e-05,0.53124]
[1779478376119,23.32,75830.11,44.7,-0.9933,3e-05,0.53562]
[1779478377125,23.32,75833.63,44.7,-0.9932,3e-05,0.54268]
[1779478379138,23.33,75837.47,44.7,-0.99308,3e-05,0.55131]
[1779478380146,23.33,75838.49,44.7,-0.99305,3e-05,0.5534]
[1779478382164,23.33,75834.39,44.7,-0.99316,3e-05,0.54581]
[1779478383170,23.33,75838.65,44.7,-0.99303,3e-05,0.55477]
[1779478384177,23.33,75856.74,44.7,-0.99249,3e-05,0.59294]
[1779478385184,23.34,75870.63,44.7,-0.99204,3e-05,0.62416]
[1779478385752,23.34,75870.63,44.7,-0.99204,3e-05,0.62416]
[1779478385794,23.34,75870.63,44.7,-0.99204,3e-05,0.62416]
[1779478385842,23.34,75870.63,44.7,-0.99204,3e-05,0.62416]
[1779478386191,23.34,75875.64,44.7,-0.99188,3e-05,0.63558]
[1779478386643,23.34,75875.64,44.7,-0.99188,3e-05,0.63558]
[1779478387198,23.34,75884.96,44.7,-0.99156,3e-05,0.65739]
[1779478388205,23.34,75890.35,44.7,-0.99137,4e-05,0.6703]
[1779478389212,23.34,75898.83,44.7,-0.99106,4e-05,0.69123]
[1779478390219,23.34,75895.94,44.7,-0.99117,4e-05,0.68415]
[1779478391231,23.34,75890.42,44.7,-0.99136,4e-05,0.67079]
[1779478392246,23.34,75880.55,44.7,-0.9917,3e-05,0.64744]
[1779478393253,23.34,75870.58,44.7,-0.99203,3e-05,0.62459]
[1779478394260,23.35,75868.76,44.7,-0.99208,3e-05,0.6215]
[1779478395266,23.35,75858.68,44.7,-0.99239,3e-05,0.60019]
[1779478395522,23.35,75858.68,44.7,-0.99239,3e-05,0.60019]
[1779478395783,23.35,75858.68,44.7,-0.99239,3e-05,0.60019]
[1779478396274,23.35,75856.11,44.7,-0.99246,3e-05,0.59474]
[1779478397908,23.36,75855.85,44.7,-0.99247,3e-05,0.59434]
[1779478398288,23.36,75849.3,44.7,-0.99267,3e-05,0.58043]
[1779478399294,23.36,75845.44,44.7,-0.99278,3e-05,0.57245]
[1779478400303,23.36,75848.86,44.7,-0.99268,3e-05,0.5799]
[1779478401310,23.36,75850.31,44.7,-0.99263,3e-05,0.58319]
[1779478402321,23.36,75844.17,44.7,-0.99281,3e-05,0.57038]
[1779478403323,23.36,75845.24,44.7,-0.99278,3e-05,0.57285]
[1779478404358,23.37,75847.96,44.7,-0.99269,3e-05,0.57881]
[1779478405354,23.37,75843.71,44.7,-0.99282,3e-05,0.57005]
[1779478406360,23.37,75841.99,44.7,-0.99286,3e-05,0.56667]
[1779478409382,23.37,75839.99,44.7,-0.99291,3e-05,0.56319]
[1779478412234,23.37,75840.63,44.7,-0.99289,3e-05,0.56476]
[1779478412403,23.38,75831.63,44.7,-0.99318,3e-05,0.54416]
[1779478413410,23.38,75829.13,44.7,-0.99325,3e-05,0.53941]
[1779478414417,23.38,75830.91,44.7,-0.99319,3e-05,0.54327]
[1779478415425,23.38,75833.94,44.7,-0.9931,3e-05,0.54968]
[1779478416431,23.39,75831.47,44.7,-0.99317,3e-05,0.54493]
[1779478417438,23.39,75829.4,44.7,-0.99322,3e-05,0.54104]
[1779478418445,23.39,75831.33,44.7,-0.99316,3e-05,0.5452]
[1779478419452,23.39,75833.98,44.7,-0.99308,3e-05,0.55085]
[1779478422473,23.4,75836.93,44.7,-0.99299,3e-05,0.55767]
[1779478425494,23.4,75835.43,44.7,-0.99302,3e-05,0.55533]
[1779478427509,23.41,75834.12,44.7,-0.99305,3e-05,0.55316]
[1779478428442,23.41,75834.12,44.7,-0.99305,3e-05,0.55316]
[1779478428516,23.41,75832.05,44.7,-0.99311,3e-05,0.5492]
[1779478429524,23.41,75818.6,44.7,-0.99348,3e-05,0.52272]
[1779478431003,23.41,75818.6,44.7,-0.99348,3e-05,0.52272]
[1779478431062,23.41,75810.65,44.7,-0.99369,3e-05,0.50774]
[1779478431355,23.41,75810.65,44.7,-0.99369,3e-05,0.50774]
[1779478431555,23.41,75801.02,44.7,-0.99394,3e-05,0.49005]
[1779478432553,23.42,75791.13,44.7,-0.99418,2e-05,0.47246]
[1779478433560,23.42,75787.71,44.7,-0.99426,2e-05,0.46679]
[1779478434567,23.42,75789.27,44.7,-0.99422,2e-05,0.46999]
[1779478435849,23.43,75794.61,44.7,-0.99408,3e-05,0.48]
[1779478436991,23.43,75801.67,44.7,-0.99389,3e-05,0.49335]
[1779478437587,23.43,75803.9,44.7,-0.99383,3e-05,0.49788]
[1779478438595,23.44,75801.61,44.7,-0.99388,3e-05,0.49398]
[1779478439602,23.44,75799.83,44.7,-0.99392,3e-05,0.49106]
[1779478440609,23.44,75805.14,44.7,-0.99378,3e-05,0.50133]
[1779478441616,23.44,75808.97,44.7,-0.99367,3e-05,0.50894]
[1779478443634,23.45,75797.2,44.7,-0.99397,3e-05,0.48763]
[1779478444637,23.45,75794.44,44.7,-0.99404,3e-05,0.48297]
[1779478445644,23.45,75793.01,44.7,-0.99407,3e-05,0.48077]
[1779478446651,23.46,75798.02,44.7,-0.99393,3e-05,0.49033]
[1779478447659,23.46,75801.39,44.7,-0.99384,3e-05,0.49695]
[1779478448665,23.46,75802.96,44.7,-0.99379,3e-05,0.50026]
[1779478449672,23.47,75801.96,44.7,-0.99382,3e-05,0.49875]
[1779478450678,23.47,75803.58,44.7,-0.99377,3e-05,0.50215]
[1779478451686,23.47,75804.98,44.7,-0.99373,3e-05,0.50515]
[1779478452693,23.47,75808.8,44.7,-0.99362,3e-05,0.51276]
[1779478453700,23.48,75810.55,44.7,-0.99357,3e-05,0.51645]
[1779478456627,23.48,75810.94,44.7,-0.99355,3e-05,0.51787]
[1779478456721,23.48,75821.87,44.7,-0.99324,3e-05,0.53963]
[1779478457728,23.49,75824.01,44.7,-0.99318,3e-05,0.54419]
[1779478461756,23.49,75828.87,44.7,-0.99302,3e-05,0.55514]
[1779478462762,23.5,75834.04,44.7,-0.99287,3e-05,0.56603]
[1779478463770,23.5,75832.88,44.7,-0.9929,3e-05,0.56386]
[1779478468805,23.51,75832.58,44.7,-0.99289,3e-05,0.56443]
[1779478469812,23.51,75829.62,44.7,-0.99297,3e-05,0.55858]
[1779478471826,23.51,75830.89,44.7,-0.99296,3e-05,0.55904]
[1779478473841,23.51,75825.14,44.7,-0.99312,3e-05,0.54784]
[1779478475453,23.51,75825.14,44.7,-0.99312,3e-05,0.54784]
[1779478475821,23.51,75825.14,44.7,-0.99312,3e-05,0.54784]
[1779478474848,23.51,75819.9,44.7,-0.99327,3e-05,0.53735]
[1779478476416,23.51,75819.9,44.7,-0.99327,3e-05,0.53735]
[1779478476265,23.52,75797.61,44.7,-0.99387,3e-05,0.49484]
[1779478476851,23.52,75797.61,44.7,-0.99387,3e-05,0.49484]
[1779478477181,23.52,75797.61,44.7,-0.99387,3e-05,0.49484]
[1779478477284,23.52,75770.14,44.7,-0.99454,2e-05,0.44609]
[1779478478936,23.52,75769.1,44.7,-0.99455,2e-05,0.44505]
[1779478479555,23.52,75769.1,44.7,-0.99455,2e-05,0.44505]
[1779478480950,23.53,75766.4,44.7,-0.9946,2e-05,0.44142]
[1779478481957,23.53,75762.49,44.7,-0.99469,2e-05,0.43534]
[1779478482550,23.53,75762.49,44.7,-0.99469,2e-05,0.43534]
[1779478483120,23.53,75762.49,44.7,-0.99469,2e-05,0.43534]
[1779478483216,23.54,75769.53,44.7,-0.99451,2e-05,0.44815]
[1779478483563,23.54,75769.53,44.7,-0.99451,2e-05,0.44815]
[1779478484405,23.55,75771.46,44.7,-0.99446,2e-05,0.45191]
[1779478484979,23.58,75777.44,44.7,-0.99425,2e-05,0.46688]
[1779478485986,23.58,75783.9,44.7,-0.99409,2e-05,0.47881]
[1779478486993,23.59,75781.34,44.7,-0.99415,2e-05,0.47464]
[1779478487529,23.59,75781.34,44.7,-0.99415,2e-05,0.47464]
[1779478488000,23.59,75783.52,44.7,-0.99409,2e-05,0.47896]
[1779478489045,23.59,75783.52,44.7,-0.99409,2e-05,0.47896]
[1779478489442,23.59,75783.52,44.7,-0.99409,2e-05,0.47896]
[1779478489249,23.59,75785.36,44.7,-0.99403,3e-05,0.48269]
[1779478490389,23.59,75785.36,44.7,-0.99403,3e-05,0.48269]
[1779478490022,23.59,75797.18,44.7,-0.99373,3e-05,0.50448]
[1779478490511,23.59,75797.18,44.7,-0.99373,3e-05,0.50448]
[1779478491095,23.59,75797.18,44.7,-0.99373,3e-05,0.50448]
[1779478491149,23.59,75797.18,44.7,-0.99373,3e-05,0.50448]
[1779478491222,23.6,75785.87,44.7,-0.99401,3e-05,0.48438]
[1779478492044,23.6,75776.62,44.7,-0.99423,2e-05,0.46823]
[1779478493059,23.6,75776.62,44.7,-0.99423,2e-05,0.46823]
[1779478493062,23.61,75767.29,44.7,-0.99445,2e-05,0.45245]
[1779478493454,23.61,75767.29,44.7,-0.99445,2e-05,0.45245]
[1779478494298,23.61,75767.29,44.7,-0.99445,2e-05,0.45245]
[1779478494317,23.61,75772.04,44.7,-0.99433,2e-05,0.46111]
[1779478495063,23.61,75780.17,44.7,-0.99413,2e-05,0.47589]
[1779478496070,23.62,75778.65,44.7,-0.99416,2e-05,0.4736]
[1779478497078,23.65,75783.56,44.7,-0.99398,3e-05,0.48664]
[1779478498085,23.65,75785.43,44.7,-0.99393,3e-05,0.49044]
[1779478499420,23.65,75785.43,44.7,-0.99393,3e-05,0.49044]
[1779478499092,23.66,75783.89,44.7,-0.99396,3e-05,0.48802]
[1779478499935,23.66,75783.89,44.7,-0.99396,3e-05,0.48802]
[1779478500110,23.66,75779.7,44.7,-0.99406,2e-05,0.48083]
[1779478501097,23.66,75779.7,44.7,-0.99406,2e-05,0.48083]
[1779478501273,23.66,75779.7,44.7,-0.99406,2e-05,0.48083]
[1779478501368,23.66,75776.11,44.7,-0.99414,2e-05,0.47481]
[1779478502125,23.67,75772.9,44.7,-0.99422,2e-05,0.46954]
[1779478502927,23.67,75772.9,44.7,-0.99422,2e-05,0.46954]
[1779478503413,23.67,75772.9,44.7,-0.99422,2e-05,0.46954]
[1779478503144,23.67,75792.9,44.7,-0.9937,3e-05,0.50636]
[1779478503545,23.67,75792.9,44.7,-0.9937,3e-05,0.50636]
[1779478503940,23.67,75792.9,44.7,-0.9937,3e-05,0.50636]
[1779478504144,23.67,75802.18,44.7,-0.99345,3e-05,0.5244]
[1779478505165,23.67,75800.02,44.7,-0.9935,3e-05,0.52056]
[1779478506167,23.68,75798.44,44.7,-0.99354,3e-05,0.51786]
[1779478506858,23.68,75798.44,44.7,-0.99354,3e-05,0.51786]
[1779478507176,23.68,75796.97,44.7,-0.99358,3e-05,0.51538]
[1779478507912,23.68,75796.97,44.7,-0.99358,3e-05,0.51538]
[1779478508181,23.68,75791.77,44.7,-0.99371,3e-05,0.50589]
[1779478509188,23.68,75787.58,44.7,-0.99381,3e-05,0.49844]
[1779478510196,23.69,75782.89,44.7,-0.99393,3e-05,0.49018]
[1779478511027,23.69,75782.89,44.7,-0.99393,3e-05,0.49018]
[1779478512213,23.69,75781.07,44.7,-0.99396,3e-05,0.48764]
[1779478513176,23.69,75781.07,44.7,-0.99396,3e-05,0.48764]
[1779478513219,23.72,75787.11,44.7,-0.99376,3e-05,0.50262]
[1779478514226,23.72,75794.65,44.7,-0.99355,3e-05,0.51719]
[1779478515235,23.73,75794.25,44.7,-0.99356,3e-05,0.51675]
[1779478518256,23.73,75789.6,44.7,-0.99367,3e-05,0.50894]
[1779478519263,23.74,75783.43,44.7,-0.99382,3e-05,0.49779]
[1779478519535,23.74,75783.43,44.7,-0.99382,3e-05,0.49779]
[1779478519580,23.74,75783.43,44.7,-0.99382,3e-05,0.49779]
[1779478521277,23.74,75781.09,44.7,-0.99387,3e-05,0.49422]
[1779478522284,23.75,75784.99,44.7,-0.99377,3e-05,0.50179]
[1779478523233,23.75,75784.99,44.7,-0.99377,3e-05,0.50179]
[1779478523321,23.75,75784.99,44.7,-0.99377,3e-05,0.50179]
[1779478523333,23.75,75780.76,44.7,-0.99387,3e-05,0.49434]
[1779478524298,23.75,75761.22,44.7,-0.99435,2e-05,0.45993]
[1779478525308,23.75,75749.62,44.7,-0.99461,2e-05,0.4407]
[1779478525893,23.75,75749.62,44.7,-0.99461,2e-05,0.4407]
[1779478525967,23.75,75749.62,44.7,-0.99461,2e-05,0.4407]
[1779478526312,23.76,75736.97,44.7,-0.99489,2e-05,0.4202]
[1779478527412,23.76,75735.13,44.7,-0.99493,2e-05,0.41777]
[1779478528453,23.76,75735.13,44.7,-0.99493,2e-05,0.41777]
[1779478528328,23.76,75738.7,44.7,-0.99484,2e-05,0.42399]
[1779478529335,23.77,75741.32,44.7,-0.99478,2e-05,0.42873]
[1779478531349,23.78,75748.23,44.7,-0.99463,2e-05,0.43885]
[1779478532356,23.78,75746.02,44.7,-0.99468,2e-05,0.43567]
[1779478532534,23.78,75746.02,44.7,-0.99468,2e-05,0.43567]
[1779478533363,23.78,75743.68,44.7,-0.99472,2e-05,0.4323]
[1779478536384,23.8,75739.7,44.7,-0.99479,2e-05,0.42726]
[1779478537391,23.8,75736.72,44.7,-0.99485,2e-05,0.42294]
[1779478538398,23.81,75733.34,44.7,-0.99492,2e-05,0.41804]
[1779478539405,23.81,75738.14,44.7,-0.99481,2e-05,0.42624]
[1779478540413,23.81,75739.29,44.7,-0.99477,2e-05,0.4286]
[1779478541419,23.82,75735.44,44.7,-0.99485,2e-05,0.42287]
[1779478542426,23.82,75737.32,44.7,-0.9948,2e-05,0.4264]
[1779478543433,23.83,75738.3,44.7,-0.99478,2e-05,0.42848]
[1779478544440,23.83,75746.27,44.7,-0.99459,2e-05,0.44207]
[1779478544991,23.83,75746.27,44.7,-0.99459,2e-05,0.44207]
[1779478545447,23.83,75759.06,44.7,-0.99429,2e-05,0.46399]
[1779478546455,23.83,75762.84,44.7,-0.99419,2e-05,0.47072]
[1779478546650,23.83,75762.84,44.7,-0.99419,2e-05,0.47072]
[1779478547017,23.83,75762.84,44.7,-0.99419,2e-05,0.47072]
[1779478547460,23.83,75758.73,44.7,-0.99429,2e-05,0.46356]
[1779478548051,23.83,75758.73,44.7,-0.99429,2e-05,0.46356]
[1779478548303,23.83,75758.73,44.7,-0.99429,2e-05,0.46356]
[1779478548469,23.83,75759.73,44.7,-0.99427,2e-05,0.46543]
[1779478549476,23.83,75762.57,44.7,-0.9942,2e-05,0.47039]
[1779478550126,23.83,75762.57,44.7,-0.9942,2e-05,0.47039]
[1779478550483,23.84,75771.15,44.7,-0.99399,3e-05,0.48577]
[1779478550587,23.84,75771.15,44.7,-0.99399,3e-05,0.48577]
[1779478551490,23.84,75770.68,44.7,-0.994,3e-05,0.48502]
[1779478552497,23.84,75771.56,44.7,-0.99397,3e-05,0.48671]
[1779478554510,23.84,75768.55,44.7,-0.99403,2e-05,0.48235]
[1779478556502,23.85,75768.67,44.7,-0.99402,2e-05,0.48361]
[1779478556525,23.86,75771.07,44.7,-0.99394,3e-05,0.48896]
[1779478557532,23.86,75773.46,44.7,-0.99388,3e-05,0.49339]
[1779478558539,23.86,75769.58,44.7,-0.99398,3e-05,0.48645]
[1779478560150,23.86,75769.58,44.7,-0.99398,3e-05,0.48645]
[1779478560166,23.86,75764.81,44.7,-0.99409,2e-05,0.47813]
[1779478560522,23.86,75764.81,44.7,-0.99409,2e-05,0.47813]
[1779478560552,23.86,75763.05,44.7,-0.99413,2e-05,0.47501]
[1779478561833,23.86,75763.05,44.7,-0.99413,2e-05,0.47501]
[1779478561950,23.86,75763.05,44.7,-0.99413,2e-05,0.47501]
[1779478562302,23.86,75763.05,44.7,-0.99413,2e-05,0.47501]
[1779478562359,23.86,75754.57,44.7,-0.99434,2e-05,0.46036]
[1779478562614,23.86,75757.27,44.7,-0.99427,2e-05,0.46502]
[1779478564589,23.87,75754.23,44.7,-0.99434,2e-05,0.45992]
[1779478565766,23.87,75754.23,44.7,-0.99434,2e-05,0.45992]
[1779478566520,23.87,75754.12,44.7,-0.99434,2e-05,0.45989]
[1779478567400,23.87,75754.12,44.7,-0.99434,2e-05,0.45989]
[1779478567501,23.87,75762.7,44.7,-0.99414,2e-05,0.47496]
[1779478568460,23.87,75762.7,44.7,-0.99414,2e-05,0.47496]
[1779478568502,23.87,75768.0,44.7,-0.994,2e-05,0.4845]
[1779478568650,23.87,75765.27,44.7,-0.99407,2e-05,0.47962]
[1779478570222,23.87,75765.27,44.7,-0.99407,2e-05,0.47962]
[1779478570248,23.87,75754.78,44.7,-0.99432,2e-05,0.46136]
[1779478570650,23.87,75750.76,44.7,-0.99442,2e-05,0.45448]
[1779478571657,23.87,75749.43,44.7,-0.99445,2e-05,0.45222]
[1779478572665,23.87,75748.29,44.7,-0.99447,2e-05,0.45047]
[1779478573962,23.87,75748.29,44.7,-0.99447,2e-05,0.45047]
[1779478574063,23.87,75747.36,44.7,-0.99449,2e-05,0.44908]
[1779478574679,23.88,75750.39,44.7,-0.99442,2e-05,0.45468]
[1779478575686,23.88,75752.57,44.7,-0.99436,2e-05,0.45886]
[1779478577703,23.89,75738.3,44.7,-0.99467,2e-05,0.4358]
[1779478578710,23.89,75735.21,44.7,-0.99474,2e-05,0.43125]
[1779478579718,23.89,75737.41,44.7,-0.99469,2e-05,0.43497]
[1779478580726,23.89,75740.81,44.7,-0.99461,2e-05,0.4407]
[1779478581733,23.9,75742.03,44.7,-0.99458,2e-05,0.44284]
[1779478582740,23.9,75740.82,44.7,-0.9946,2e-05,0.44103]
[1779478584754,23.9,75738.72,44.7,-0.99465,2e-05,0.43796]
[1779478585761,23.9,75732.64,44.7,-0.99478,2e-05,0.42824]
[1779478586768,23.9,75734.68,44.7,-0.99473,2e-05,0.43178]
[1779478587776,23.91,75735.95,44.7,-0.9947,2e-05,0.43406]
[1779478588783,23.91,75738.04,44.7,-0.99464,2e-05,0.43799]
[1779478589790,23.91,75733.71,44.7,-0.99474,2e-05,0.43139]
[1779478591808,23.92,75734.66,44.7,-0.99473,2e-05,0.43137]
[1779478592815,23.92,75735.54,44.7,-0.99471,2e-05,0.43293]
[1779478593822,23.92,75736.89,44.7,-0.99468,2e-05,0.43526]
[1779478595225,23.92,75736.89,44.7,-0.99468,2e-05,0.43526]
[1779478595262,23.93,75740.32,44.7,-0.99459,2e-05,0.4414]
[1779478595836,23.93,75752.04,44.7,-0.99431,2e-05,0.46168]
[1779478597508,23.93,75752.04,44.7,-0.99431,2e-05,0.46168]
[1779478596843,23.93,75759.23,44.7,-0.99414,2e-05,0.47435]
[1779478598431,23.93,75761.93,44.7,-0.99407,2e-05,0.47937]
[1779478598582,23.93,75761.93,44.7,-0.99407,2e-05,0.47937]
[1779478599138,23.93,75761.93,44.7,-0.99407,2e-05,0.47937]
[1779478599228,23.93,75763.25,44.7,-0.99404,2e-05,0.48183]
[1779478599699,23.93,75763.25,44.7,-0.99404,2e-05,0.48183]
[1779478599864,23.93,75774.59,44.7,-0.99375,3e-05,0.50241]
[1779478600870,23.93,75778.74,44.7,-0.99364,3e-05,0.51019]
[1779478601656,23.93,75778.74,44.7,-0.99364,3e-05,0.51019]
[1779478602061,23.93,75778.74,44.7,-0.99364,3e-05,0.51019]
[1779478602153,23.93,75774.18,44.7,-0.99376,3e-05,0.50177]
[1779478602886,23.93,75781.21,44.7,-0.99357,3e-05,0.51495]
[1779478603893,23.94,75783.68,44.7,-0.99351,3e-05,0.51967]
[1779478604927,23.94,75783.68,44.7,-0.99351,3e-05,0.51967]
[1779478605323,23.94,75783.68,44.7,-0.99351,3e-05,0.51967]
[1779478605535,23.94,75783.68,44.7,-0.99351,3e-05,0.51967]
[1779478605392,23.94,75791.92,44.7,-0.99328,3e-05,0.53555]
[1779478605907,23.94,75798.97,44.7,-0.99308,3e-05,0.54943]
[1779478607921,23.94,75800.34,44.7,-0.99305,3e-05,0.55216]
[1779478609935,23.94,75802.3,44.7,-0.99299,3e-05,0.55609]
[1779478610942,23.94,75809.04,44.7,-0.99279,3e-05,0.56978]
[1779478612138,23.94,75809.04,44.7,-0.99279,3e-05,0.56978]
[1779478612190,23.94,75816.4,44.7,-0.99258,3e-05,0.58504]
[1779478612956,23.94,75826.27,44.7,-0.99227,3e-05,0.60604]
[1779478613881,23.94,75826.27,44.7,-0.99227,3e-05,0.60604]
[1779478614402,23.94,75826.27,44.7,-0.99227,3e-05,0.60604]
[1779478614493,23.94,75832.27,44.7,-0.99209,3e-05,0.61911]
[1779478615977,23.94,75838.02,44.7,-0.9919,3e-05,0.63198]
[1779478616984,23.94,75839.25,44.7,-0.99186,3e-05,0.63484]
[1779478617995,23.94,75840.35,44.7,-0.99182,3e-05,0.63731]
[1779478618876,23.94,75840.35,44.7,-0.99182,3e-05,0.63731]
[1779478618960,23.94,75840.35,44.7,-0.99182,3e-05,0.63731]
[1779478619023,23.94,75847.3,44.7,-0.99159,3e-05,0.65311]
[1779478619764,23.94,75847.3,44.7,-0.99159,3e-05,0.65311]
[1779478619831,23.94,75847.3,44.7,-0.99159,3e-05,0.65311]
[1779478619996,23.94,75847.3,44.7,-0.99159,3e-05,0.65311]
[1779478620452,23.94,75847.3,44.7,-0.99159,3e-05,0.65311]
[1779478620483,23.94,75857.08,44.7,-0.99125,3e-05,0.676]
[1779478622792,23.94,75856.5,44.7,-0.99128,3e-05,0.67463]
[1779478623033,23.94,75858.58,44.7,-0.9912,3e-05,0.67955]
[1779478624041,23.94,75855.32,44.7,-0.99132,3e-05,0.67186]
[1779478625048,23.94,75848.37,44.7,-0.99155,3e-05,0.65569]
[1779478626547,23.94,75841.26,44.7,-0.99179,3e-05,0.63948]
[1779478626774,23.94,75841.26,44.7,-0.99179,3e-05,0.63948]
[1779478627067,23.94,75834.66,44.7,-0.992,3e-05,0.62473]
[1779478629081,23.94,75834.55,44.7,-0.99201,3e-05,0.62448]
[1779478630512,23.94,75834.55,44.7,-0.99201,3e-05,0.62448]
[1779478630571,23.94,75835.54,44.7,-0.99198,3e-05,0.62668]
[1779478630701,23.94,75835.54,44.7,-0.99198,3e-05,0.62668]
[1779478631096,23.94,75848.01,44.7,-0.99156,3e-05,0.65486]
[1779478632103,23.94,75852.84,44.7,-0.9914,3e-05,0.66605]
[1779478633110,23.94,75853.7,44.7,-0.99137,3e-05,0.66806]
[1779478635124,23.94,75854.68,44.7,-0.99134,3e-05,0.67041]
[1779478636131,23.94,75850.9,44.7,-0.99147,3e-05,0.66162]
[1779478637138,23.94,75847.56,44.7,-0.99158,3e-05,0.65392]
[1779478638146,23.94,75842.97,44.7,-0.99173,3e-05,0.64349]
[1779478638777,23.94,75842.97,44.7,-0.99173,3e-05,0.64349]
[1779478639153,23.94,75840.74,44.7,-0.9918,3e-05,0.6385]
[1779478640163,23.94,75839.2,44.7,-0.99185,3e-05,0.63512]
[1779478641167,23.94,75837.16,44.7,-0.99192,3e-05,0.63065]
[1779478642174,23.94,75833.57,44.7,-0.99203,3e-05,0.62279]
[1779478643362,23.94,75833.57,44.7,-0.99203,3e-05,0.62279]
[1779478643432,23.94,75825.46,44.7,-0.99229,3e-05,0.60509]
[1779478644188,23.94,75820.65,44.7,-0.99244,3e-05,0.5948]
[1779478645194,23.94,75825.46,44.7,-0.99229,3e-05,0.60521]
[1779478646202,23.94,75828.38,44.7,-0.99219,3e-05,0.61154]
[1779478647209,23.94,75829.27,44.7,-0.99217,3e-05,0.61347]
[1779478648216,23.94,75824.94,44.7,-0.9923,3e-05,0.60409]
[1779478649223,23.94,75825.96,44.7,-0.99227,3e-05,0.60629]
[1779478650230,23.94,75830.27,44.7,-0.99214,3e-05,0.61566]
[1779478651237,23.94,75834.31,44.7,-0.99204,3e-05,0.62168]
[1779478652244,23.94,75829.62,44.7,-0.99219,3e-05,0.61141]
[1779478653251,23.94,75826.07,44.7,-0.9923,3e-05,0.60372]
[1779478654258,23.94,75827.4,44.7,-0.99226,3e-05,0.60659]
[1779478655265,23.94,75828.35,44.7,-0.99223,3e-05,0.60865]
[1779478656272,23.94,75827.04,44.7,-0.99227,3e-05,0.60581]
[1779478657279,23.94,75826.06,44.7,-0.9923,3e-05,0.6037]
[1779478658286,23.94,75829.17,44.7,-0.9922,3e-05,0.61043]
[1779478660300,23.94,75827.31,44.7,-0.99226,3e-05,0.6064]
[1779478663322,23.94,75835.5,44.7,-0.992,3e-05,0.62431]
[1779478664329,23.94,75837.09,44.7,-0.99195,3e-05,0.62783]
[1779478665337,23.94,75841.31,44.7,-0.99182,3e-05,0.63727]
[1779478666344,23.94,75837.77,44.7,-0.99193,3e-05,0.62935]
[1779478669365,23.94,75840.63,44.7,-0.99184,3e-05,0.63574]
[1779478670331,23.94,75840.63,44.7,-0.99184,3e-05,0.63574]
[1779478670372,23.94,75842.91,44.7,-0.99176,3e-05,0.64088]
[1779478671379,23.94,75844.66,44.7,-0.9917,3e-05,0.64485]
[1779478672386,23.94,75845.82,44.7,-0.99167,3e-05,0.64749]
[1779478672802,23.94,75845.82,44.7,-0.99167,3e-05,0.64749]
[1779478673396,23.94,75828.92,44.7,-0.99221,3e-05,0.60995]
[1779478674402,23.94,75821.98,44.7,-0.99242,3e-05,0.59518]
[1779478675408,23.94,75820.01,44.7,-0.99248,3e-05,0.59101]
[1779478676419,23.94,75821.37,44.7,-0.99244,3e-05,0.59389]
[1779478676751,23.94,75821.37,44.7,-0.99244,3e-05,0.59389]
[1779478677429,23.94,75811.22,44.7,-0.99275,3e-05,0.57266]
[1779478678435,23.94,75808.85,44.7,-0.99282,3e-05,0.56779]
[1779478679938,23.94,75808.48,44.7,-0.99283,3e-05,0.56704]
[1779478680450,23.94,75807.63,44.7,-0.99285,3e-05,0.5653]
[1779478681457,23.94,75801.47,44.7,-0.99303,3e-05,0.55286]
[1779478682465,23.94,75799.89,44.7,-0.99308,3e-05,0.54971]
[1779478686925,23.94,75800.06,44.7,-0.99307,3e-05,0.55005]
[1779478687643,23.94,75800.06,44.7,-0.99307,3e-05,0.55005]
[1779478687502,23.94,75787.62,44.7,-0.99342,3e-05,0.52572]
[1779478688509,23.94,75785.77,44.7,-0.99346,3e-05,0.5222]
[1779478689516,23.95,75789.64,44.7,-0.99336,3e-05,0.52992]
[1779478689759,23.95,75789.64,44.7,-0.99336,3e-05,0.52992]
[1779478690523,23.95,75790.89,44.7,-0.99332,3e-05,0.53262]
[1779478692537,23.95,75795.06,44.7,-0.99319,3e-05,0.5413]
[1779478694551,23.95,75792.0,44.7,-0.99327,3e-05,0.53582]
[1779478695559,23.96,75790.6,44.7,-0.99331,3e-05,0.53336]
[1779478696566,23.96,75789.51,44.7,-0.99333,3e-05,0.53151]
[1779478697475,23.96,75789.51,44.7,-0.99333,3e-05,0.53151]
[1779478697573,23.96,75786.27,44.7,-0.99342,3e-05,0.52554]
[1779478698580,23.96,75777.9,44.7,-0.99364,3e-05,0.50998]
[1779478699587,23.97,75783.17,44.7,-0.99349,3e-05,0.52023]
[1779478700594,23.97,75784.13,44.7,-0.99346,3e-05,0.52235]
[1779478701264,23.97,75784.13,44.7,-0.99346,3e-05,0.52235]
[1779478701689,23.97,75784.85,44.7,-0.99344,3e-05,0.52401]
[1779478702608,23.97,75782.93,44.7,-0.99349,3e-05,0.52064]
[1779478704621,23.97,75785.54,44.7,-0.99341,3e-05,0.52593]
[1779478705402,23.97,75785.54,44.7,-0.99341,3e-05,0.52593]
[1779478705630,23.97,75789.74,44.7,-0.9933,3e-05,0.53405]
[1779478706230,23.97,75789.74,44.7,-0.9933,3e-05,0.53405]
[1779478707644,23.97,75795.42,44.7,-0.99314,3e-05,0.54517]
[1779478708651,23.97,75790.12,44.7,-0.99329,3e-05,0.53479]
[1779478709658,23.97,75785.92,44.7,-0.9934,3e-05,0.52667]
[1779478710665,23.97,75783.3,44.7,-0.99347,3e-05,0.52167]
[1779478713083,23.97,75783.29,44.7,-0.9935,3e-05,0.51915]
[1779478713490,23.97,75783.29,44.7,-0.9935,3e-05,0.51915]
[1779478714205,23.97,75783.31,44.7,-0.9935,3e-05,0.51923]
[1779478714396,23.97,75771.53,44.7,-0.99381,3e-05,0.49728]
[1779478714694,23.98,75769.3,44.7,-0.99386,3e-05,0.49354]
[1779478715701,23.98,75760.44,44.7,-0.99408,2e-05,0.47773]
[1779478717535,23.98,75760.44,44.7,-0.99408,2e-05,0.47773]
[1779478717559,23.98,75756.3,44.7,-0.99417,2e-05,0.4712]
[1779478719064,23.98,75756.14,44.7,-0.99418,2e-05,0.47092]
[1779478719407,23.98,75756.14,44.7,-0.99418,2e-05,0.47092]
[1779478719475,23.99,75750.28,44.7,-0.99431,2e-05,0.4613]
[1779478719729,23.99,75745.17,44.7,-0.99443,2e-05,0.45259]
[1779478720735,23.99,75748.94,44.7,-0.99434,2e-05,0.45942]
[1779478721743,23.99,75751.63,44.7,-0.99427,2e-05,0.46445]
[1779478722750,24.0,75749.56,44.7,-0.99431,2e-05,0.46128]
[1779478723757,24.0,75748.37,44.7,-0.99433,2e-05,0.45964]
[1779478724766,24.0,75744.61,44.7,-0.99442,2e-05,0.45364]
[1779478725774,24.01,75743.49,44.7,-0.99444,2e-05,0.45217]
[1779478726781,24.01,75745.4,44.7,-0.99439,2e-05,0.45582]
[1779478727823,24.01,75745.4,44.7,-0.99439,2e-05,0.45582]
[1779478727855,24.01,75756.27,44.7,-0.99412,2e-05,0.47502]
[1779478728815,24.01,75756.27,44.7,-0.99412,2e-05,0.47502]
[1779478728844,24.02,75754.04,44.7,-0.99417,2e-05,0.47149]
[1779478730503,24.02,75754.04,44.7,-0.99417,2e-05,0.47149]
[1779478730600,24.02,75754.04,44.7,-0.99417,2e-05,0.47149]
[1779478730675,24.02,75745.08,44.7,-0.99437,2e-05,0.45684]
[1779478731504,24.02,75745.08,44.7,-0.99437,2e-05,0.45684]
[1779478731529,24.03,75737.4,44.7,-0.99454,2e-05,0.44437]
[1779478731832,24.03,75722.32,44.7,-0.99488,2e-05,0.41991]
[1779478733411,24.03,75722.32,44.7,-0.99488,2e-05,0.41991]
[1779478733473,24.03,75725.08,44.7,-0.99482,2e-05,0.4246]
[1779478733846,24.03,75736.5,44.7,-0.99456,2e-05,0.44319]
[1779478734853,24.03,75738.18,44.7,-0.99452,2e-05,0.44604]
[1779478736020,24.03,75738.18,44.7,-0.99452,2e-05,0.44604]
[1779478736121,24.03,75731.05,44.7,-0.99468,2e-05,0.43443]
[1779478736867,24.03,75726.23,44.7,-0.99479,2e-05,0.42663]
[1779478740895,24.03,75734.05,44.7,-0.99461,2e-05,0.4397]
[1779478741902,24.04,75733.54,44.7,-0.99462,2e-05,0.43893]
[1779478742909,24.04,75737.93,44.7,-0.99452,2e-05,0.44626]
[1779478743916,24.04,75738.95,44.7,-0.99449,2e-05,0.4481]
[1779478745194,24.04,75738.95,44.7,-0.99449,2e-05,0.4481]
[1779478745280,24.04,75741.62,44.7,-0.99443,2e-05,0.45272]
[1779478745932,24.04,75748.89,44.7,-0.99426,2e-05,0.46525]
[1779478746939,24.04,75747.79,44.7,-0.99428,2e-05,0.46345]
[1779478747949,24.04,75750.65,44.7,-0.99421,2e-05,0.4685]
[1779478748954,24.04,75749.55,44.7,-0.99424,2e-05,0.46668]
[1779478749961,24.04,75752.22,44.7,-0.99417,2e-05,0.47141]
[1779478750968,24.04,75753.25,44.7,-0.99414,2e-05,0.4733]
[1779478751978,24.04,75751.63,44.7,-0.99418,2e-05,0.47047]
[1779478752985,24.04,75747.75,44.7,-0.99428,2e-05,0.46375]
[1779478753992,24.04,75745.32,44.7,-0.99433,2e-05,0.45959]
[1779478756019,24.04,75747.38,44.7,-0.99428,2e-05,0.46323]
[1779478757706,24.04,75747.38,44.7,-0.99428,2e-05,0.46323]
[1779478757014,24.04,75752.27,44.7,-0.99416,2e-05,0.4718]
[1779478758022,24.05,75758.95,44.7,-0.994,2e-05,0.48368]
[1779478759044,24.05,75758.95,44.7,-0.994,2e-05,0.48368]
[1779478759143,24.05,75762.27,44.7,-0.99392,3e-05,0.48968]
[1779478760037,24.05,75763.79,44.7,-0.99388,3e-05,0.49243]
[1779478761368,24.05,75763.79,44.7,-0.99388,3e-05,0.49243]
[1779478761401,24.05,75765.97,44.7,-0.99382,3e-05,0.49639]
[1779478762051,24.05,75772.29,44.7,-0.99366,3e-05,0.50801]
[1779478763058,24.05,75774.9,44.7,-0.99359,3e-05,0.51288]
[1779478764760,24.05,75773.96,44.7,-0.99362,3e-05,0.51113]
[1779478765073,24.05,75762.91,44.7,-0.9939,3e-05,0.49084]
[1779478766079,24.05,75759.82,44.7,-0.99398,2e-05,0.48529]
[1779478768093,24.05,75763.03,44.7,-0.9939,3e-05,0.49105]
[1779478768997,24.05,75763.03,44.7,-0.9939,3e-05,0.49105]
[1779478769100,24.05,75767.04,44.7,-0.99379,3e-05,0.49834]
[1779478770108,24.05,75772.64,44.7,-0.99365,3e-05,0.50867]
[1779478771115,24.05,75773.81,44.7,-0.99365,3e-05,0.50836]
[1779478772122,24.05,75775.66,44.7,-0.9936,3e-05,0.51181]
[1779478773129,24.05,75769.15,44.7,-0.99377,3e-05,0.49975]
[1779478774136,24.05,75766.69,44.7,-0.99383,3e-05,0.49526]
[1779478774916,24.05,75766.69,44.7,-0.99383,3e-05,0.49526]
[1779478775143,24.05,75764.2,44.7,-0.9939,3e-05,0.49075]
[1779478776150,24.05,75760.44,44.7,-0.99399,2e-05,0.484]
[1779478778526,24.05,75760.42,44.7,-0.99399,2e-05,0.48396]
[1779478778599,24.05,75758.23,44.7,-0.99405,2e-05,0.48007]
[1779478782192,24.05,75750.45,44.7,-0.99424,2e-05,0.46644]
[1779478783609,24.05,75744.81,44.7,-0.99437,2e-05,0.45687]
[1779478784167,24.05,75744.81,44.7,-0.99437,2e-05,0.45687]
[1779478784206,24.05,75739.34,44.7,-0.9945,2e-05,0.44765]
[1779478786220,24.05,75741.17,44.7,-0.99445,2e-05,0.451]
[1779478787227,24.05,75742.89,44.7,-0.99441,2e-05,0.45404]
[1779478788234,24.05,75741.18,44.7,-0.99444,2e-05,0.45128]
[1779478790248,24.05,75743.51,44.7,-0.99439,2e-05,0.45548]
[1779478791255,24.05,75744.51,44.7,-0.99436,2e-05,0.45731]
[1779478793270,24.06,75746.0,44.7,-0.99432,2e-05,0.46009]
[1779478794276,24.06,75744.77,44.7,-0.99435,2e-05,0.45811]
[1779478795283,24.06,75743.85,44.7,-0.99437,2e-05,0.45666]
[1779478796776,24.06,75740.53,44.7,-0.99445,2e-05,0.45116]
[1779478797297,24.06,75733.49,44.7,-0.99461,2e-05,0.43957]
[1779478798303,24.06,75730.48,44.7,-0.99467,2e-05,0.43477]
[1779478799311,24.06,75734.9,44.7,-0.99457,2e-05,0.44219]
[1779478800318,24.06,75737.18,44.7,-0.99452,2e-05,0.44614]
[1779478803164,24.07,75736.9,44.7,-0.99452,2e-05,0.44597]
[1779478803277,24.07,75736.9,44.7,-0.99452,2e-05,0.44597]
[1779478803609,24.07,75727.51,44.7,-0.99473,2e-05,0.43071]
[1779478804245,24.07,75727.51,44.7,-0.99473,2e-05,0.43071]
[1779478804363,24.07,75699.63,44.7,-0.99531,2e-05,0.38772]
[1779478804952,24.07,75699.63,44.7,-0.99531,2e-05,0.38772]
[1779478805364,24.07,75700.12,44.7,-0.9953,2e-05,0.38849]
[1779478806371,24.07,75697.36,44.7,-0.99535,2e-05,0.38472]
[1779478807378,24.07,75678.31,44.7,-0.99571,2e-05,0.35788]
[1779478808387,24.1,75672.76,44.7,-0.99578,2e-05,0.35314]
[1779478809394,24.14,75676.12,44.7,-0.99567,2e-05,0.36122]
[1779478811688,24.24,75674.3,44.7,-0.99556,2e-05,0.36909]
[1779478811888,24.24,75674.3,44.7,-0.99556,2e-05,0.36909]
[1779478812419,24.24,75671.2,44.7,-0.99562,2e-05,0.36474]
[1779478812978,24.24,75671.2,44.7,-0.99562,2e-05,0.36474]
[1779478813606,24.24,75671.2,44.7,-0.99562,2e-05,0.36474]
[1779478813616,24.3,75668.08,44.7,-0.99559,2e-05,0.36714]
[1779478814433,24.3,75659.75,44.7,-0.99574,2e-05,0.35565]
[1779478815440,24.3,75661.71,44.7,-0.99571,2e-05,0.35838]
[1779478816447,24.34,75663.07,44.7,-0.99563,2e-05,0.36392]
[1779478817454,24.37,75658.43,44.7,-0.99567,2e-05,0.36105]
[1779478818461,24.41,75655.64,44.7,-0.99568,2e-05,0.36063]
[1779478819467,24.44,75651.03,44.7,-0.99571,2e-05,0.35781]
[1779478820475,24.51,75644.24,44.7,-0.99574,2e-05,0.35566]
[1779478821482,24.55,75641.83,44.7,-0.99574,2e-05,0.35611]
[1779478822489,24.55,75639.55,44.7,-0.99578,2e-05,0.35304]
[1779478824779,24.66,75650.14,44.7,-0.99543,2e-05,0.37887]
[1779478825531,24.66,75660.87,44.7,-0.99522,2e-05,0.39432]
[1779478826538,24.71,75674.29,44.7,-0.99486,2e-05,0.4207]
[1779478827545,24.72,75676.97,44.7,-0.99479,2e-05,0.42599]
[1779478828814,24.72,75676.97,44.7,-0.99479,2e-05,0.42599]
[1779478828734,24.73,75674.84,44.7,-0.99483,2e-05,0.4232]
[1779478829246,24.73,75674.84,44.7,-0.99483,2e-05,0.4232]
[1779478829559,24.73,75693.21,44.7,-0.99442,2e-05,0.45307]
[1779478830266,24.73,75693.21,44.7,-0.99442,2e-05,0.45307]
[1779478830566,24.74,75698.48,44.7,-0.99429,2e-05,0.46229]
[1779478831573,24.74,75694.46,44.7,-0.99441,2e-05,0.4535]
[1779478832640,24.74,75694.46,44.7,-0.99441,2e-05,0.4535]
[1779478832717,24.74,75690.1,44.7,-0.9945,2e-05,0.44657]
[1779478836608,24.75,75684.39,44.7,-0.99462,2e-05,0.43822]
[1779478838624,24.75,75689.53,44.7,-0.99449,2e-05,0.44723]
[1779478839631,24.75,75688.22,44.7,-0.99452,2e-05,0.44523]
[1779478841778,24.76,75688.12,44.7,-0.99452,2e-05,0.44556]
[1779478841804,24.76,75686.71,44.7,-0.99454,2e-05,0.44378]
[1779478842787,24.76,75686.71,44.7,-0.99454,2e-05,0.44378]
[1779478842801,24.77,75690.36,44.7,-0.99445,2e-05,0.4502]
[1779478843502,24.77,75690.36,44.7,-0.99445,2e-05,0.4502]
[1779478843659,24.77,75692.59,44.7,-0.99439,2e-05,0.45434]
[1779478845306,24.77,75692.33,44.7,-0.99439,2e-05,0.4544]
[1779478845674,24.78,75690.1,44.7,-0.99444,2e-05,0.45122]
[1779478848615,24.79,75689.44,44.7,-0.99444,2e-05,0.45111]
[1779478848694,24.79,75694.89,44.7,-0.99431,2e-05,0.46058]
[1779478851715,24.8,75701.27,44.7,-0.99414,2e-05,0.47272]
[1779478852722,24.8,75699.28,44.7,-0.99419,2e-05,0.46935]
[1779478854763,24.81,75698.11,44.7,-0.99419,2e-05,0.46873]
[1779478855768,24.82,75700.61,44.7,-0.99413,2e-05,0.47342]
[1779478856775,24.82,75697.76,44.7,-0.99419,2e-05,0.46904]
[1779478857560,24.82,75697.76,44.7,-0.99419,2e-05,0.46904]
[1779478858791,24.83,75688.17,44.7,-0.9944,2e-05,0.45367]
[1779478859796,24.83,75690.35,44.7,-0.99435,2e-05,0.45774]
[1779478860804,24.83,75692.75,44.7,-0.99428,2e-05,0.4622]
[1779478862820,24.84,75677.97,44.7,-0.99461,2e-05,0.43904]
[1779478863827,24.84,75664.42,44.7,-0.99489,2e-05,0.41807]
[1779478864834,24.85,75664.06,44.7,-0.9949,2e-05,0.41774]
[1779478865732,24.85,75664.06,44.7,-0.9949,2e-05,0.41774]
[1779478865841,24.85,75658.61,44.7,-0.99501,2e-05,0.40971]
[1779478866848,24.85,75653.73,44.7,-0.9951,2e-05,0.40266]
[1779478867550,24.85,75653.73,44.7,-0.9951,2e-05,0.40266]
[1779478867855,24.85,75660.89,44.7,-0.99495,2e-05,0.41364]
[1779478868862,24.86,75658.93,44.7,-0.99499,2e-05,0.41123]
[1779478869869,24.86,75655.75,44.7,-0.99505,2e-05,0.40666]
[1779478870771,24.86,75655.75,44.7,-0.99505,2e-05,0.40666]
[1779478870876,24.86,75660.73,44.7,-0.99494,2e-05,0.41467]
[1779478871890,24.91,75662.17,44.7,-0.99484,2e-05,0.4219]
[1779478872893,24.95,75659.38,44.7,-0.99483,2e-05,0.42252]
[1779478874839,24.96,75650.53,44.7,-0.995,2e-05,0.41011]
[1779478875914,24.97,75653.52,44.7,-0.99493,2e-05,0.41512]
[1779478876921,24.97,75645.69,44.7,-0.99509,2e-05,0.40391]
[1779478878827,24.97,75645.69,44.7,-0.99509,2e-05,0.40391]
[1779478878856,25.02,75643.54,44.7,-0.99505,2e-05,0.40645]
[1779478879334,25.02,75643.54,44.7,-0.99505,2e-05,0.40645]
[1779478879355,25.02,75612.74,44.7,-0.99564,2e-05,0.36291]
[1779478880551,25.02,75612.74,44.7,-0.99564,2e-05,0.36291]
[1779478880652,25.08,75590.39,44.7,-0.99595,2e-05,0.33933]
[1779478881511,25.08,75590.39,44.7,-0.99595,2e-05,0.33933]
[1779478881531,25.1,75588.88,44.7,-0.99595,2e-05,0.3396]
[1779478881970,25.13,75600.09,44.7,-0.99572,2e-05,0.35665]
[1779478883033,25.13,75600.09,44.7,-0.99572,2e-05,0.35665]
[1779478883055,25.13,75621.23,44.7,-0.99533,2e-05,0.38586]
[1779478883985,25.16,75635.25,44.7,-0.99502,2e-05,0.40862]
[1779478885486,25.16,75635.25,44.7,-0.99502,2e-05,0.40862]
[1779478885589,25.16,75635.25,44.7,-0.99502,2e-05,0.40862]
[1779478885631,25.17,75635.97,44.7,-0.99498,2e-05,0.41154]
[1779478886057,25.17,75635.97,44.7,-0.99498,2e-05,0.41154]
[1779478886728,25.17,75635.97,44.7,-0.99498,2e-05,0.41154]
[1779478886771,25.18,75623.75,44.7,-0.99522,2e-05,0.39421]
[1779478887205,25.18,75615.25,44.7,-0.99538,2e-05,0.38217]
[1779478888641,25.18,75596.69,44.7,-0.99572,2e-05,0.35695]
[1779478889350,25.18,75596.69,44.7,-0.99572,2e-05,0.35695]
[1779478889871,25.18,75596.69,44.7,-0.99572,2e-05,0.35695]
[1779478889960,25.18,75596.69,44.7,-0.99572,2e-05,0.35695]
[1779478889414,25.18,75607.83,44.7,-0.99552,2e-05,0.37191]
[1779478890052,25.18,75614.14,44.7,-0.9954,2e-05,0.38094]
[1779478891057,25.18,75614.98,44.7,-0.9954,2e-05,0.38023]
[1779478892064,25.18,75615.91,44.7,-0.99538,2e-05,0.38165]
[1779478893863,25.19,75613.3,44.7,-0.99543,2e-05,0.37828]
[1779478894008,25.19,75613.3,44.7,-0.99543,2e-05,0.37828]
[1779478894670,25.19,75633.38,44.7,-0.99504,2e-05,0.40708]
[1779478895085,25.19,75636.94,44.7,-0.99497,2e-05,0.41236]
[1779478896119,25.19,75640.08,44.7,-0.9949,2e-05,0.41713]
[1779478897815,25.19,75640.08,44.7,-0.9949,2e-05,0.41713]
[1779478897916,25.19,75644.27,44.7,-0.99481,2e-05,0.42358]
[1779478898697,25.19,75644.27,44.7,-0.99481,2e-05,0.42358]
[1779478899133,25.19,75650.16,44.7,-0.99469,2e-05,0.43268]
[1779478900649,25.19,75652.47,44.7,-0.99464,2e-05,0.43631]
[1779478901147,25.19,75655.6,44.7,-0.99457,2e-05,0.44123]
[1779478902056,25.19,75655.6,44.7,-0.99457,2e-05,0.44123]
[1779478902316,25.19,75655.6,44.7,-0.99457,2e-05,0.44123]
[1779478902392,25.19,75658.52,44.7,-0.9945,2e-05,0.44587]
[1779478903559,25.19,75658.52,44.7,-0.9945,2e-05,0.44587]
[1779478903596,25.19,75659.96,44.7,-0.99447,2e-05,0.44835]
[1779478904169,25.19,75663.29,44.7,-0.9944,2e-05,0.45371]
[1779478905425,25.19,75663.29,44.7,-0.9944,2e-05,0.45371]
[1779478905449,25.19,75665.33,44.7,-0.99435,2e-05,0.45709]
[1779478906183,25.19,75667.4,44.7,-0.9943,2e-05,0.46054]
[1779478907972,25.19,75667.4,44.7,-0.9943,2e-05,0.46054]
[1779478907190,25.19,75675.96,44.7,-0.9941,2e-05,0.4748]
[1779478908197,25.2,75677.09,44.7,-0.99407,2e-05,0.47716]
[1779478909834,25.2,75677.09,44.7,-0.99407,2e-05,0.47716]
[1779478909912,25.2,75675.02,44.7,-0.99411,2e-05,0.47458]
[1779478910697,25.2,75675.02,44.7,-0.99411,2e-05,0.47458]
[1779478910762,25.2,75669.34,44.7,-0.99424,2e-05,0.46518]
[1779478911218,25.2,75670.3,44.7,-0.99421,2e-05,0.46677]
[1779478912225,25.21,75672.34,44.7,-0.99417,2e-05,0.47021]
[1779478916576,25.21,75672.32,44.7,-0.99417,2e-05,0.4703]
[1779478916804,25.21,75672.32,44.7,-0.99417,2e-05,0.4703]
[1779478916813,25.21,75668.35,44.7,-0.99426,2e-05,0.46382]
[1779478917877,25.21,75661.99,44.7,-0.9944,2e-05,0.45353]
[1779478918010,25.21,75661.99,44.7,-0.9944,2e-05,0.45353]
[1779478918409,25.21,75663.59,44.7,-0.99436,2e-05,0.45612]
[1779478919277,25.21,75668.67,44.7,-0.99425,2e-05,0.4645]
[1779478921004,25.21,75668.67,44.7,-0.99425,2e-05,0.4645]
[1779478920284,25.21,75667.13,44.7,-0.99428,2e-05,0.46202]
[1779478921633,25.21,75661.38,44.7,-0.99441,2e-05,0.45273]
[1779478922730,25.21,75661.38,44.7,-0.99441,2e-05,0.45273]
[1779478922832,25.21,75652.07,44.7,-0.99461,2e-05,0.43811]
[1779478923880,25.21,75652.07,44.7,-0.99461,2e-05,0.43811]
[1779478923976,25.21,75630.99,44.7,-0.99505,2e-05,0.40625]
[1779478924570,25.21,75626.68,44.7,-0.99513,2e-05,0.39994]
[1779478925684,25.21,75626.68,44.7,-0.99513,2e-05,0.39994]
[1779478925687,25.22,75628.1,44.7,-0.9951,2e-05,0.40238]
[1779478926860,25.22,75636.59,44.7,-0.99493,2e-05,0.41509]
[1779478927540,25.22,75636.59,44.7,-0.99493,2e-05,0.41509]
[1779478927614,25.22,75644.69,44.7,-0.99476,2e-05,0.42738]
[1779478928345,25.22,75642.78,44.7,-0.9948,2e-05,0.42459]
[1779478929352,25.22,75644.47,44.7,-0.99476,2e-05,0.42732]
[1779478930359,25.22,75641.7,44.7,-0.99482,2e-05,0.42321]
[1779478931366,25.22,75638.5,44.7,-0.99488,2e-05,0.4185]
[1779478933381,25.23,75641.84,44.7,-0.99481,2e-05,0.42387]
[1779478934124,25.23,75641.84,44.7,-0.99481,2e-05,0.42387]
[1779478934670,25.23,75641.84,44.7,-0.99481,2e-05,0.42387]
[1779478934975,25.23,75654.26,44.7,-0.99453,2e-05,0.44382]
[1779478935395,25.23,75662.36,44.7,-0.99435,2e-05,0.45682]
[1779478936348,25.23,75662.36,44.7,-0.99435,2e-05,0.45682]
[1779478936403,25.24,75662.97,44.7,-0.99433,2e-05,0.4583]
[1779478938417,25.24,75661.64,44.7,-0.99436,2e-05,0.45627]
[1779478940431,25.24,75655.53,44.7,-0.99449,2e-05,0.44659]
[1779478941438,25.24,75652.5,44.7,-0.99456,2e-05,0.44188]
[1779478942445,25.24,75649.73,44.7,-0.99462,2e-05,0.43753]
[1779478943294,25.24,75649.73,44.7,-0.99462,2e-05,0.43753]
[1779478943922,25.24,75638.14,44.7,-0.99486,2e-05,0.4197]
[1779478944459,25.24,75637.11,44.7,-0.99489,2e-05,0.41814]
[1779478945466,25.24,75640.03,44.7,-0.99483,2e-05,0.42256]
[1779478946473,25.24,75643.97,44.7,-0.99474,2e-05,0.42859]
[1779478947480,25.24,75645.49,44.7,-0.99471,2e-05,0.43093]
[1779478948449,25.24,75645.49,44.7,-0.99471,2e-05,0.43093]
[1779478948487,25.24,75648.23,44.7,-0.99465,2e-05,0.43518]
[1779478949494,25.24,75649.42,44.7,-0.99463,2e-05,0.43704]
[1779478950142,25.24,75649.42,44.7,-0.99463,2e-05,0.43704]
[1779478950390,25.24,75649.42,44.7,-0.99463,2e-05,0.43704]
[1779478950501,25.24,75643.96,44.7,-0.99474,2e-05,0.42857]
[1779478951508,25.24,75640.54,44.7,-0.99484,2e-05,0.42116]
[1779478952515,25.24,75636.54,44.7,-0.99492,2e-05,0.41513]
[1779478954529,25.24,75637.54,44.7,-0.9949,2e-05,0.41679]
[1779478958557,25.25,75629.5,44.7,-0.99506,2e-05,0.40546]
[1779478959532,25.25,75629.5,44.7,-0.99506,2e-05,0.40546]
[1779478959564,25.25,75626.34,44.7,-0.99512,2e-05,0.40099]
[1779478960579,25.25,75630.39,44.7,-0.99503,2e-05,0.40709]
[1779478961099,25.25,75630.39,44.7,-0.99503,2e-05,0.40709]
[1779478961582,25.25,75641.44,44.7,-0.99481,2e-05,0.42365]
[1779478963596,25.25,75638.28,44.7,-0.99487,2e-05,0.41917]
[1779478965610,25.25,75636.66,44.7,-0.9949,2e-05,0.41701]
[1779478966617,25.26,75635.54,44.7,-0.99492,2e-05,0.41548]
[1779478967126,25.26,75635.54,44.7,-0.99492,2e-05,0.41548]
[1779478967624,25.26,75624.01,44.7,-0.99515,2e-05,0.39865]
[1779478968631,25.26,75619.74,44.7,-0.99523,2e-05,0.39266]
[1779478969642,25.26,75618.67,44.7,-0.99525,2e-05,0.39132]
[1779478971657,25.26,75616.21,44.7,-0.99529,2e-05,0.38823]
[1779478972664,25.27,75613.63,44.7,-0.99534,2e-05,0.3848]
[1779478973671,25.27,75618.39,44.7,-0.99524,2e-05,0.39174]
[1779478974678,25.27,75628.35,44.7,-0.99504,2e-05,0.40638]
[1779478975792,25.27,75628.35,44.7,-0.99504,2e-05,0.40638]
[1779478975861,25.27,75633.1,44.7,-0.99494,2e-05,0.41379]
[1779478976692,25.27,75625.13,44.7,-0.9951,2e-05,0.40204]
[1779478977404,25.27,75625.13,44.7,-0.9951,2e-05,0.40204]
[1779478977569,25.27,75625.13,44.7,-0.9951,2e-05,0.40204]
[1779478977698,25.27,75621.59,44.7,-0.99517,2e-05,0.39692]
[1779478978644,25.27,75621.59,44.7,-0.99517,2e-05,0.39692]
[1779478978706,25.27,75612.57,44.7,-0.99535,2e-05,0.3841]
[1779478979695,25.27,75612.57,44.7,-0.99535,2e-05,0.3841]
[1779478979713,25.27,75608.33,44.7,-0.99542,2e-05,0.37822]
[1779478980462,25.27,75608.33,44.7,-0.99542,2e-05,0.37822]
[1779478980720,25.27,75610.69,44.7,-0.99538,2e-05,0.3815]
[1779478981876,25.27,75613.32,44.7,-0.99533,2e-05,0.38517]
[1779478982736,25.27,75630.96,44.7,-0.99498,2e-05,0.41063]
[1779478983743,25.28,75638.88,44.7,-0.99482,2e-05,0.42269]
[1779478985031,25.28,75638.88,44.7,-0.99482,2e-05,0.42269]
[1779478985100,25.28,75647.6,44.7,-0.99463,2e-05,0.43625]
[1779478985433,25.28,75647.6,44.7,-0.99463,2e-05,0.43625]
[1779478985757,25.28,75649.19,44.7,-0.9946,2e-05,0.43886]
[1779478986538,25.28,75649.19,44.7,-0.9946,2e-05,0.43886]
[1779478986764,25.28,75638.41,44.7,-0.99482,2e-05,0.42233]
[1779478987508,25.28,75638.41,44.7,-0.99482,2e-05,0.42233]
[1779478987676,25.28,75638.41,44.7,-0.99482,2e-05,0.42233]
[1779478987771,25.28,75626.87,44.7,-0.99506,2e-05,0.40526]
[1779478988778,25.28,75625.39,44.7,-0.99509,2e-05,0.40327]
[1779478990792,25.28,75623.43,44.7,-0.99512,2e-05,0.40078]
[1779478992807,25.29,75617.27,44.7,-0.99523,2e-05,0.39229]
[1779478993814,25.29,75619.55,44.7,-0.99519,2e-05,0.39575]
[1779478994821,25.29,75616.05,44.7,-0.99525,2e-05,0.39095]
[1779478996835,25.3,75610.71,44.7,-0.99535,2e-05,0.38383]
[1779478997842,25.3,75604.18,44.7,-0.99547,2e-05,0.37501]
[1779478998849,25.3,75605.33,44.7,-0.99544,2e-05,0.37682]
[1779478999856,25.3,75609.05,44.7,-0.99537,2e-05,0.38221]
[1779479000863,25.3,75610.32,44.7,-0.99534,2e-05,0.38421]
[1779479001870,25.31,75616.62,44.7,-0.99522,2e-05,0.39334]
[1779479002877,25.31,75625.48,44.7,-0.99504,2e-05,0.40637]
[1779479003884,25.31,75637.4,44.7,-0.9948,2e-05,0.42436]
[1779479005034,25.31,75637.4,44.7,-0.9948,2e-05,0.42436]
[1779479005081,25.31,75633.12,44.7,-0.99488,2e-05,0.41803]
[1779479005960,25.31,75633.12,44.7,-0.99488,2e-05,0.41803]
[1779479005995,25.31,75629.24,44.7,-0.99496,2e-05,0.41238]
[1779479006905,25.31,75621.81,44.7,-0.99511,2e-05,0.40163]
[1779479007914,25.32,75617.69,44.7,-0.99519,2e-05,0.39586]
[1779479008920,25.32,75607.65,44.7,-0.99538,2e-05,0.38187]
[1779479009927,25.32,75609.51,44.7,-0.99534,2e-05,0.38469]
[1779479010936,25.32,75621.6,44.7,-0.9951,2e-05,0.40216]
[1779479011943,25.32,75637.01,44.7,-0.99481,2e-05,0.42311]
[1779479012952,25.33,75643.45,44.7,-0.99467,2e-05,0.43313]
[1779479014028,25.33,75643.45,44.7,-0.99467,2e-05,0.43313]
[1779479014044,25.33,75644.15,44.7,-0.99466,2e-05,0.43434]
[1779479014967,25.33,75645.48,44.7,-0.99462,2e-05,0.43652]
[1779479015974,25.33,75649.73,44.7,-0.99453,2e-05,0.44331]
[1779479016981,25.33,75652.49,44.7,-0.99447,2e-05,0.44778]
[1779479017454,25.33,75652.49,44.7,-0.99447,2e-05,0.44778]
[1779479018056,25.33,75652.49,44.7,-0.99447,2e-05,0.44778]
[1779479018101,25.33,75653.82,44.7,-0.99444,2e-05,0.45]
[1779479018995,25.33,75656.65,44.7,-0.99437,2e-05,0.45463]
[1779479022630,25.33,75656.86,44.7,-0.99437,2e-05,0.4552]
[1779479023025,25.33,75652.26,44.7,-0.99447,2e-05,0.4479]
[1779479023848,25.33,75652.26,44.7,-0.99447,2e-05,0.4479]
[1779479026050,25.34,75653.64,44.7,-0.99443,2e-05,0.45038]
[1779479029084,25.34,75662.18,44.7,-0.99424,2e-05,0.46449]
[1779479030090,25.34,75671.93,44.7,-0.99401,2e-05,0.48079]
[1779479031097,25.34,75677.41,44.7,-0.99388,2e-05,0.49014]
[1779479032104,25.34,75681.19,44.7,-0.99379,2e-05,0.49667]
[1779479032814,25.34,75681.19,44.7,-0.99379,2e-05,0.49667]
[1779479033076,25.34,75681.19,44.7,-0.99379,2e-05,0.49667]
[1779479033111,25.34,75683.51,44.7,-0.99373,2e-05,0.50071]
[1779479034120,25.34,75686.68,44.7,-0.99365,2e-05,0.50628]
[1779479035025,25.34,75686.68,44.7,-0.99365,2e-05,0.50628]
[1779479035120,25.34,75686.68,44.7,-0.99365,2e-05,0.50628]
[1779479035127,25.34,75690.35,44.7,-0.99356,3e-05,0.51279]
[1779479036134,25.34,75696.18,44.7,-0.99341,3e-05,0.52328]
[1779479036540,25.34,75696.18,44.7,-0.99341,3e-05,0.52328]
[1779479037141,25.34,75698.52,44.7,-0.99335,3e-05,0.52754]
[1779479038148,25.34,75696.22,44.7,-0.99341,3e-05,0.52336]
[1779479039155,25.34,75699.25,44.7,-0.99333,3e-05,0.52888]
[1779479040712,25.34,75699.28,44.7,-0.99333,3e-05,0.52893]
[1779479041175,25.34,75695.22,44.7,-0.99344,3e-05,0.52154]
[1779479041772,25.34,75695.22,44.7,-0.99344,3e-05,0.52154]
[1779479042176,25.34,75691.33,44.7,-0.99353,3e-05,0.51455]
[1779479043189,25.34,75698.71,44.7,-0.99335,3e-05,0.52789]
[1779479044200,25.34,75701.32,44.7,-0.99328,3e-05,0.53268]
[1779479048225,25.34,75702.33,44.7,-0.99325,3e-05,0.53454]
[1779479050840,25.34,75701.73,44.7,-0.99327,3e-05,0.53343]
[1779479051227,25.34,75702.28,44.7,-0.99325,3e-05,0.53445]
[1779479051488,25.34,75702.28,44.7,-0.99325,3e-05,0.53445]
[1779479051772,25.34,75702.28,44.7,-0.99325,3e-05,0.53445]
[1779479051858,25.34,75716.0,44.7,-0.99288,3e-05,0.56028]
[1779479052475,25.34,75716.0,44.7,-0.99288,3e-05,0.56028]
[1779479052577,25.34,75732.36,44.7,-0.99242,3e-05,0.59244]
[1779479053432,25.34,75732.36,44.7,-0.99242,3e-05,0.59244]
[1779479053775,25.34,75732.36,44.7,-0.99242,3e-05,0.59244]
[1779479053853,25.34,75730.01,44.7,-0.99249,3e-05,0.58773]
[1779479055211,25.34,75730.01,44.7,-0.99249,3e-05,0.58773]
[1779479054268,25.34,75728.83,44.7,-0.99252,3e-05,0.58538]
[1779479055280,25.34,75730.79,44.7,-0.99247,3e-05,0.58929]
[1779479056285,25.34,75737.73,44.7,-0.99226,3e-05,0.60332]
[1779479058112,25.34,75737.73,44.7,-0.99226,3e-05,0.60332]
[1779479058204,25.34,75739.27,44.7,-0.99222,3e-05,0.60648]
[1779479058283,25.34,75739.27,44.7,-0.99222,3e-05,0.60648]
[1779479058608,25.34,75737.33,44.7,-0.99227,3e-05,0.60251]
[1779479059306,25.34,75735.84,44.7,-0.99232,3e-05,0.59948]
[1779479060313,25.34,75734.91,44.7,-0.99234,3e-05,0.59759]
[1779479062374,25.34,75734.87,44.7,-0.99235,3e-05,0.59751]
[1779479066942,25.34,75735.2,44.7,-0.99234,3e-05,0.59818]
[1779479067353,25.34,75735.79,44.7,-0.99232,3e-05,0.59937]
[1779479068369,25.34,75733.74,44.7,-0.99238,3e-05,0.59522]
[1779479070383,25.34,75731.74,44.7,-0.99244,3e-05,0.5912]
[1779479074411,25.34,75726.94,44.7,-0.99261,3e-05,0.57888]
[1779479075418,25.34,75724.28,44.7,-0.99269,3e-05,0.57365]
[1779479076425,25.34,75727.97,44.7,-0.99258,3e-05,0.58091]
[1779479077432,25.34,75725.81,44.7,-0.99264,3e-05,0.57665]
[1779479079446,25.34,75727.68,44.7,-0.99259,3e-05,0.58034]
[1779479082467,25.34,75725.65,44.7,-0.99265,3e-05,0.57634]
[1779479084481,25.34,75727.05,44.7,-0.99261,3e-05,0.57909]
[1779479085488,25.34,75728.88,44.7,-0.99255,3e-05,0.58272]
[1779479086371,25.34,75728.88,44.7,-0.99255,3e-05,0.58272]
[1779479086495,25.34,75732.41,44.7,-0.99245,3e-05,0.58976]
[1779479087502,25.34,75734.18,44.7,-0.9924,3e-05,0.59332]
[1779479088508,25.34,75736.11,44.7,-0.99234,3e-05,0.59722]
[1779479089516,25.34,75732.87,44.7,-0.99244,3e-05,0.59068]
[1779479090523,25.34,75734.46,44.7,-0.99239,3e-05,0.59388]
[1779479091530,25.34,75738.22,44.7,-0.99228,3e-05,0.6015]
[1779479092537,25.34,75742.41,44.7,-0.99216,3e-05,0.61009]
[1779479093544,25.34,75744.75,44.7,-0.99208,3e-05,0.61512]
[1779479095863,25.34,75743.86,44.7,-0.99211,3e-05,0.61344]
[1779479095964,25.34,75742.23,44.7,-0.99216,3e-05,0.61025]
[1779479096565,25.34,75740.73,44.7,-0.9922,3e-05,0.60716]
[1779479097572,25.34,75734.22,44.7,-0.99239,3e-05,0.59392]
[1779479098422,25.34,75734.22,44.7,-0.99239,3e-05,0.59392]
[1779479098579,25.34,75732.96,44.7,-0.99243,3e-05,0.59138]
[1779479100558,25.34,75733.48,44.7,-0.99241,3e-05,0.59243]
[1779479100594,25.34,75732.09,44.7,-0.99245,3e-05,0.58963]
[1779479101602,25.34,75719.76,44.7,-0.9928,3e-05,0.56535]
[1779479103118,25.34,75719.76,44.7,-0.9928,3e-05,0.56535]
[1779479103266,25.34,75719.45,44.7,-0.99281,3e-05,0.56475]
[1779479104054,25.34,75709.58,44.7,-0.99308,3e-05,0.54593]
[1779479104866,25.34,75709.58,44.7,-0.99308,3e-05,0.54593]
[1779479104905,25.34,75708.45,44.7,-0.99311,3e-05,0.54381]
[1779479107650,25.34,75709.96,44.7,-0.99307,3e-05,0.54664]
[1779479111159,25.34,75710.43,44.7,-0.99306,3e-05,0.54753]
[1779479111679,25.34,75718.53,44.7,-0.99284,3e-05,0.56297]
[1779479112685,25.34,75718.85,44.7,-0.99283,3e-05,0.56359]
[1779479113693,25.34,75717.77,44.7,-0.99286,3e-05,0.56151]
[1779479114700,25.34,75715.73,44.7,-0.99292,3e-05,0.55759]
[1779479115707,25.34,75710.88,44.7,-0.99305,3e-05,0.54838]
[1779479116950,25.34,75710.88,44.7,-0.99305,3e-05,0.54838]
[1779479117720,25.34,75707.33,44.7,-0.99314,3e-05,0.54171]
[1779479118729,25.34,75712.77,44.7,-0.993,3e-05,0.55195]
[1779479119777,25.34,75712.77,44.7,-0.993,3e-05,0.55195]
[1779479119875,25.34,75714.24,44.7,-0.99296,3e-05,0.55475]
[1779479120743,25.34,75715.94,44.7,-0.99291,3e-05,0.55799]
[1779479121750,25.34,75714.81,44.7,-0.99294,3e-05,0.55583]
[1779479122757,25.34,75712.06,44.7,-0.99302,3e-05,0.55061]
[1779479123764,25.34,75710.0,44.7,-0.99307,3e-05,0.54672]
[1779479124771,25.34,75705.19,44.7,-0.9932,3e-05,0.53772]
[1779479125782,25.34,75705.19,44.7,-0.9932,3e-05,0.53772]
[1779479125844,25.34,75703.92,44.7,-0.99323,3e-05,0.53537]
[1779479126785,25.34,75701.55,44.7,-0.9933,3e-05,0.531]
[1779479128799,25.34,75699.2,44.7,-0.99336,3e-05,0.5267]
[1779479129806,25.34,75708.39,44.7,-0.99311,3e-05,0.54369]
[1779479130813,25.34,75713.74,44.7,-0.99297,3e-05,0.55379]
[1779479131820,25.34,75712.92,44.7,-0.99303,3e-05,0.54959]
[1779479133774,25.34,75712.92,44.7,-0.99303,3e-05,0.54959]
[1779479133834,25.34,75714.69,44.7,-0.99298,3e-05,0.55294]
[1779479134849,25.34,75710.78,44.7,-0.99308,3e-05,0.54555]
[1779479135856,25.34,75705.38,44.7,-0.99323,3e-05,0.53548]
[1779479138113,25.34,75705.09,44.7,-0.99323,3e-05,0.53494]
[1779479138877,25.34,75699.72,44.7,-0.99338,3e-05,0.52509]
[1779479141898,25.34,75698.53,44.7,-0.99341,3e-05,0.52292]
[1779479144919,25.34,75692.65,44.7,-0.99356,3e-05,0.51234]
[1779479145926,25.34,75683.67,44.7,-0.99378,2e-05,0.49653]
[1779479146936,25.34,75679.16,44.7,-0.99389,2e-05,0.48874]
[1779479147942,25.34,75674.7,44.7,-0.994,2e-05,0.48114]
[1779479148813,25.34,75674.7,44.7,-0.994,2e-05,0.48114]
[1779479149143,25.34,75674.7,44.7,-0.994,2e-05,0.48114]
[1779479149198,25.34,75672.32,44.7,-0.99405,2e-05,0.47713]
[1779479150154,25.34,75672.32,44.7,-0.99405,2e-05,0.47713]
[1779479150304,25.34,75672.32,44.7,-0.99405,2e-05,0.47713]
[1779479150305,25.34,75663.64,44.7,-0.99425,2e-05,0.46272]
[1779479150968,25.34,75662.56,44.7,-0.99428,2e-05,0.46096]
[1779479151975,25.34,75661.51,44.7,-0.9943,2e-05,0.45925]
[1779479153776,25.34,75661.07,44.7,-0.99431,2e-05,0.45854]
[1779479155237,25.34,75661.84,44.7,-0.99429,2e-05,0.4598]
[1779479155290,25.34,75653.07,44.7,-0.99449,2e-05,0.44572]
[1779479156009,25.34,75647.96,44.7,-0.9946,2e-05,0.43771]
[1779479156768,25.34,75647.96,44.7,-0.9946,2e-05,0.43771]
[1779479157012,25.34,75648.97,44.7,-0.99458,2e-05,0.43935]
[1779479161048,25.35,75651.09,44.7,-0.99453,2e-05,0.4429]
[1779479162055,25.35,75655.48,44.7,-0.99443,2e-05,0.44993]
[1779479162467,25.35,75655.48,44.7,-0.99443,2e-05,0.44993]
[1779479163319,25.35,75655.48,44.7,-0.99443,2e-05,0.44993]
[1779479164069,25.35,75659.89,44.7,-0.99433,2e-05,0.4571]
[1779479165076,25.35,75661.11,44.7,-0.9943,2e-05,0.4591]
[1779479167090,25.35,75664.23,44.7,-0.99423,2e-05,0.46422]
[1779479168301,25.35,75664.23,44.7,-0.99423,2e-05,0.46422]
[1779479169317,25.35,75664.57,44.7,-0.99422,2e-05,0.46478]
[1779479169104,25.35,75663.25,44.7,-0.99425,2e-05,0.46262]
[1779479170111,25.35,75671.88,44.7,-0.99405,2e-05,0.47693]
[1779479171118,25.35,75673.11,44.7,-0.99403,2e-05,0.479]
[1779479172200,25.35,75671.26,44.7,-0.99407,2e-05,0.47589]
[1779479172585,25.35,75671.26,44.7,-0.99407,2e-05,0.47589]
[1779479173132,25.35,75668.61,44.7,-0.99413,2e-05,0.47147]
[1779479173654,25.35,75668.61,44.7,-0.99413,2e-05,0.47147]
[1779479174139,25.35,75663.4,44.7,-0.99425,2e-05,0.46286]
[1779479175147,25.35,75660.1,44.7,-0.99433,2e-05,0.45749]
[1779479176806,25.35,75660.27,44.7,-0.99432,2e-05,0.45778]
[1779479177161,25.35,75662.31,44.7,-0.99428,2e-05,0.46112]
[1779479178168,25.35,75664.19,44.7,-0.99423,2e-05,0.46421]
[1779479179175,25.35,75667.41,44.7,-0.99416,2e-05,0.46952]
[1779479180249,25.35,75667.41,44.7,-0.99416,2e-05,0.46952]
[1779479180340,25.35,75664.82,44.7,-0.99422,2e-05,0.46525]
[1779479180577,25.35,75664.82,44.7,-0.99422,2e-05,0.46525]
[1779479181190,25.35,75659.19,44.7,-0.99435,2e-05,0.45606]
[1779479182197,25.35,75657.78,44.7,-0.99438,2e-05,0.4538]
[1779479182758,25.35,75657.78,44.7,-0.99438,2e-05,0.4538]
[1779479183283,25.35,75657.78,44.7,-0.99438,2e-05,0.4538]
[1779479183204,25.35,75646.05,44.7,-0.99463,2e-05,0.43526]
[1779479184211,25.35,75643.75,44.7,-0.99468,2e-05,0.43176]
[1779479185218,25.35,75626.58,44.7,-0.99504,2e-05,0.40598]
[1779479185658,25.35,75626.58,44.7,-0.99504,2e-05,0.40598]
[1779479186109,25.35,75626.58,44.7,-0.99504,2e-05,0.40598]
[1779479186225,25.35,75621.09,44.7,-0.99514,2e-05,0.39812]
[1779479187232,25.35,75626.03,44.7,-0.99505,2e-05,0.4053]
[1779479188239,25.35,75637.17,44.7,-0.99482,2e-05,0.42189]
[1779479188389,25.35,75637.17,44.7,-0.99482,2e-05,0.42189]
[1779479189246,25.35,75642.09,44.7,-0.99471,2e-05,0.4295]
[1779479191260,25.35,75650.72,44.7,-0.99455,2e-05,0.44084]
[1779479191456,25.35,75650.72,44.7,-0.99455,2e-05,0.44084]
[1779479192267,25.35,75659.74,44.7,-0.99435,2e-05,0.45527]
[1779479193274,25.35,75666.99,44.7,-0.99419,2e-05,0.46712]
[1779479193407,25.35,75666.99,44.7,-0.99419,2e-05,0.46712]
[1779479194281,25.35,75671.16,44.7,-0.99409,2e-05,0.47405]
[1779479194658,25.35,75671.16,44.7,-0.99409,2e-05,0.47405]
[1779479195288,25.35,75676.02,44.7,-0.99398,2e-05,0.48223]
[1779479195848,25.35,75676.02,44.7,-0.99398,2e-05,0.48223]
[1779479196295,25.35,75680.39,44.7,-0.99387,2e-05,0.48969]
[1779479196536,25.35,75680.39,44.7,-0.99387,2e-05,0.48969]
[1779479197302,25.35,75687.93,44.7,-0.99369,2e-05,0.50279]
[1779479198072,25.35,75687.93,44.7,-0.99369,2e-05,0.50279]
[1779479198308,25.35,75691.04,44.7,-0.99361,3e-05,0.50828]
[1779479201205,25.35,75690.53,44.7,-0.99362,3e-05,0.50738]
[1779479201331,25.35,75692.0,44.7,-0.99358,3e-05,0.50998]
[1779479202002,25.35,75692.0,44.7,-0.99358,3e-05,0.50998]
[1779479202338,25.35,75696.93,44.7,-0.99346,3e-05,0.51881]
[1779479202961,25.35,75696.93,44.7,-0.99346,3e-05,0.51881]
[1779479203345,25.35,75699.06,44.7,-0.9934,3e-05,0.52266]
[1779479204352,25.35,75705.69,44.7,-0.99323,3e-05,0.53481]
[1779479205359,25.35,75708.86,44.7,-0.99315,3e-05,0.5407]
[1779479205759,25.35,75708.86,44.7,-0.99315,3e-05,0.5407]
[1779479206366,25.36,75710.29,44.7,-0.9931,3e-05,0.5437]
[1779479206529,25.36,75710.29,44.7,-0.9931,3e-05,0.5437]
[1779479207372,25.36,75713.78,44.7,-0.99301,3e-05,0.55028]
[1779479209386,25.36,75715.53,44.7,-0.99296,3e-05,0.5536]
[1779479210394,25.36,75716.96,44.7,-0.99292,3e-05,0.55633]
[1779479211401,25.36,75721.17,44.7,-0.99281,3e-05,0.56442]
[1779479214525,25.36,75722.04,44.7,-0.99278,3e-05,0.56611]
[1779479215343,25.36,75722.04,44.7,-0.99278,3e-05,0.56611]
[1779479214621,25.36,75724.79,44.7,-0.99271,3e-05,0.57146]
[1779479215433,25.36,75726.5,44.7,-0.99266,3e-05,0.57481]
[1779479217447,25.36,75725.58,44.7,-0.99268,3e-05,0.57301]
[1779479218454,25.36,75727.05,44.7,-0.99264,3e-05,0.57589]
[1779479219850,25.36,75727.05,44.7,-0.99264,3e-05,0.57589]
[1779479219852,25.36,75730.81,44.7,-0.99253,3e-05,0.58332]
[1779479220781,25.36,75734.4,44.7,-0.99243,3e-05,0.5905]
[1779479221475,25.36,75738.63,44.7,-0.99231,3e-05,0.59904]
[1779479224497,25.36,75737.08,44.7,-0.99235,3e-05,0.5959]
[1779479226511,25.36,75747.82,44.7,-0.99203,3e-05,0.61796]
[1779479227518,25.36,75752.95,44.7,-0.99187,3e-05,0.62873]
[1779479230540,25.36,75751.78,44.7,-0.99191,3e-05,0.62626]
[1779479231547,25.36,75752.77,44.7,-0.99188,3e-05,0.62835]
[1779479233549,25.36,75752.27,44.7,-0.99189,3e-05,0.62745]
[1779479234567,25.36,75754.34,44.7,-0.99182,3e-05,0.63214]
[1779479235575,25.36,75756.17,44.7,-0.99176,3e-05,0.63619]
[1779479238595,25.36,75757.56,44.7,-0.99171,3e-05,0.63957]
[1779479240612,25.36,75759.13,44.7,-0.99166,3e-05,0.64321]
[1779479241620,25.37,75757.67,44.7,-0.9917,3e-05,0.64019]
[1779479242627,25.37,75760.04,44.7,-0.99163,3e-05,0.64529]
[1779479243633,25.37,75758.28,44.7,-0.99169,3e-05,0.6415]
[1779479244641,25.37,75759.39,44.7,-0.99165,3e-05,0.64389]
[1779479245648,25.37,75765.59,44.7,-0.99145,3e-05,0.65737]
[1779479246655,25.37,75768.06,44.7,-0.99136,3e-05,0.66376]
[1779479247565,25.37,75768.06,44.7,-0.99136,3e-05,0.66376]
[1779479247760,25.37,75768.06,44.7,-0.99136,3e-05,0.66376]
[1779479248261,25.37,75768.06,44.7,-0.99136,3e-05,0.66376]
[1779479248328,25.37,75770.05,44.7,-0.99129,3e-05,0.66832]
[1779479248528,25.37,75770.05,44.7,-0.99129,3e-05,0.66832]
[1779479248669,25.37,75772.77,44.7,-0.9912,3e-05,0.67439]
[1779479249676,25.37,75779.56,44.7,-0.99097,3e-05,0.68973]
[1779479250683,25.37,75784.45,44.7,-0.9908,3e-05,0.70096]
[1779479251674,25.37,75784.45,44.7,-0.9908,3e-05,0.70096]
[1779479251690,25.37,75788.76,44.7,-0.9907,3e-05,0.7078]
[1779479252696,25.37,75791.14,44.7,-0.99061,4e-05,0.71336]
[1779479254711,25.37,75790.1,44.7,-0.99065,4e-05,0.71093]
[1779479255718,25.37,75788.73,44.7,-0.9907,3e-05,0.70773]
[1779479256725,25.37,75790.77,44.7,-0.99063,4e-05,0.71249]
[1779479257732,25.37,75796.78,44.7,-0.99041,4e-05,0.72669]
[1779479259746,25.37,75791.46,44.7,-0.9906,4e-05,0.71411]
[1779479260753,25.37,75789.35,44.7,-0.99067,3e-05,0.70917]
[1779479261760,25.37,75788.27,44.7,-0.99071,3e-05,0.70666]
[1779479264781,25.37,75787.0,44.7,-0.99076,3e-05,0.70371]
[1779479266795,25.37,75784.6,44.7,-0.99084,3e-05,0.69816]
[1779479267805,25.37,75768.73,44.7,-0.99137,3e-05,0.66236]
[1779479268810,25.37,75770.68,44.7,-0.99131,3e-05,0.66668]
[1779479270824,25.37,75761.22,44.7,-0.99161,3e-05,0.64609]
[1779479271831,25.37,75765.1,44.7,-0.99149,3e-05,0.65464]
[1779479273845,25.38,75768.87,44.7,-0.99136,3e-05,0.66312]
[1779479274852,25.38,75773.34,44.7,-0.99121,3e-05,0.67313]
[1779479275859,25.38,75777.62,44.7,-0.99107,3e-05,0.68281]
[1779479276866,25.38,75779.83,44.7,-0.99099,3e-05,0.68786]
[1779479278880,25.38,75771.53,44.7,-0.99127,3e-05,0.66918]
[1779479279887,25.38,75765.86,44.7,-0.99146,3e-05,0.65666]
[1779479280894,25.38,75762.47,44.7,-0.99156,3e-05,0.64927]
[1779479281901,25.38,75761.07,44.7,-0.99161,3e-05,0.64624]
[1779479282908,25.38,75758.86,44.7,-0.99168,3e-05,0.64147]
[1779479283915,25.38,75753.82,44.7,-0.99184,3e-05,0.63071]
[1779479284922,25.38,75754.8,44.7,-0.99181,3e-05,0.63279]
[1779479285755,25.38,75754.8,44.7,-0.99181,3e-05,0.63279]
[1779479285929,25.38,75745.49,44.7,-0.99209,3e-05,0.61326]
[1779479286936,25.38,75744.85,44.7,-0.99211,3e-05,0.61193]
[1779479289957,25.38,75741.53,44.7,-0.99221,3e-05,0.6051]
[1779479292981,25.38,75743.53,44.7,-0.99215,3e-05,0.60921]
[1779479297009,25.38,75742.31,44.7,-0.99219,3e-05,0.6067]
[1779479298014,25.38,75733.24,44.7,-0.99246,3e-05,0.58832]
[1779479299022,25.38,75735.46,44.7,-0.99239,3e-05,0.59277]
[1779479300029,25.38,75742.4,44.7,-0.99219,3e-05,0.60689]
[1779479301042,25.38,75748.76,44.7,-0.99199,3e-05,0.62006]
[1779479302046,25.38,75752.37,44.7,-0.99188,3e-05,0.62765]
[1779479302657,25.38,75752.37,44.7,-0.99188,3e-05,0.62765]
[1779479303053,25.38,75752.97,44.7,-0.99186,3e-05,0.62909]
[1779479304063,25.38,75755.71,44.7,-0.99177,3e-05,0.63506]
[1779479305070,25.38,75762.08,44.7,-0.99157,3e-05,0.64891]
[1779479306077,25.38,75763.27,44.7,-0.99153,3e-05,0.65164]
[1779479307083,25.38,75762.33,44.7,-0.99156,3e-05,0.64959]
[1779479312122,25.38,75756.25,44.7,-0.99179,3e-05,0.63356]
[1779479313129,25.38,75754.65,44.7,-0.99184,3e-05,0.63016]
[1779479314486,25.38,75754.65,44.7,-0.99184,3e-05,0.63016]
[1779479314136,25.38,75753.44,44.7,-0.99188,3e-05,0.6276]
[1779479314789,25.38,75753.44,44.7,-0.99188,3e-05,0.6276]
[1779479315152,25.38,75735.88,44.7,-0.99241,3e-05,0.59141]
[1779479316159,25.38,75729.27,44.7,-0.9926,3e-05,0.57824]
[1779479317169,25.38,75726.35,44.7,-0.99268,3e-05,0.57251]
[1779479318356,25.39,75718.31,44.7,-0.9929,3e-05,0.55746]
[1779479319180,25.39,75715.94,44.7,-0.99296,3e-05,0.55324]
[1779479319560,25.39,75715.94,44.7,-0.99296,3e-05,0.55324]
[1779479319590,25.39,75715.94,44.7,-0.99296,3e-05,0.55324]
[1779479320188,25.39,75714.88,44.7,-0.99299,3e-05,0.55123]
[1779479320663,25.39,75714.88,44.7,-0.99299,3e-05,0.55123]
[1779479321397,25.39,75714.88,44.7,-0.99299,3e-05,0.55123]
[1779479321425,25.39,75712.73,44.7,-0.99304,3e-05,0.54777]
[1779479322397,25.39,75712.73,44.7,-0.99304,3e-05,0.54777]
[1779479322413,25.39,75715.26,44.7,-0.99296,3e-05,0.55288]
[1779479323208,25.4,75721.6,44.7,-0.99278,3e-05,0.56536]
[1779479324215,25.4,75723.25,44.7,-0.99273,3e-05,0.56884]
[1779479328362,25.41,75723.13,44.7,-0.99272,3e-05,0.56944]
[1779479328449,25.41,75721.43,44.7,-0.99277,3e-05,0.56642]
[1779479328546,25.41,75721.43,44.7,-0.99277,3e-05,0.56642]
[1779479329250,25.41,75716.7,44.7,-0.99289,3e-05,0.55759]
[1779479330257,25.41,75714.72,44.7,-0.99294,3e-05,0.55411]
[1779479333501,25.42,75714.41,44.7,-0.99294,3e-05,0.55414]
[1779479335293,25.42,75712.28,44.7,-0.99299,3e-05,0.55103]
[1779479336301,25.43,75711.36,44.7,-0.99301,3e-05,0.54961]
[1779479337307,25.43,75709.63,44.7,-0.99305,3e-05,0.54667]
[1779479338315,25.43,75710.63,44.7,-0.99302,3e-05,0.54888]
[1779479339322,25.43,75705.66,44.7,-0.99315,3e-05,0.53988]
[1779479339615,25.43,75705.66,44.7,-0.99315,3e-05,0.53988]
[1779479340329,25.43,75697.7,44.7,-0.99336,3e-05,0.52524]
[1779479341336,25.43,75691.47,44.7,-0.99352,3e-05,0.51413]
[1779479342344,25.44,75688.73,44.7,-0.99358,3e-05,0.50964]
[1779479343380,25.44,75688.73,44.7,-0.99358,3e-05,0.50964]
[1779479343393,25.44,75675.02,44.7,-0.99391,2e-05,0.48624]
[1779479343793,25.44,75675.02,44.7,-0.99391,2e-05,0.48624]
[1779479344359,25.44,75663.62,44.7,-0.99418,2e-05,0.46723]
[1779479344690,25.44,75663.62,44.7,-0.99418,2e-05,0.46723]
[1779479345366,25.44,75661.76,44.7,-0.99422,2e-05,0.4643]
[1779479346373,25.44,75659.52,44.7,-0.99427,2e-05,0.46078]
[1779479347380,25.45,75657.84,44.7,-0.9943,2e-05,0.4582]
[1779479349394,25.46,75653.43,44.7,-0.99438,2e-05,0.45276]
[1779479350401,25.47,75654.43,44.7,-0.99433,2e-05,0.456]
[1779479351408,25.48,75660.83,44.7,-0.99418,2e-05,0.46691]
[1779479353422,25.48,75655.44,44.7,-0.9943,2e-05,0.45871]
[1779479354429,25.48,75649.5,44.7,-0.99443,2e-05,0.44932]
[1779479356443,25.49,75650.38,44.7,-0.9944,2e-05,0.4514]
[1779479357450,25.49,75653.07,44.7,-0.99433,2e-05,0.45588]
[1779479359476,25.5,75645.49,44.7,-0.99449,2e-05,0.44476]
[1779479360171,25.5,75645.49,44.7,-0.99449,2e-05,0.44476]
[1779479360483,25.5,75639.34,44.7,-0.99462,2e-05,0.43533]
[1779479361489,25.5,75633.16,44.7,-0.99475,2e-05,0.42604]
[1779479363503,25.51,75639.59,44.7,-0.99461,2e-05,0.43635]
[1779479364512,25.51,75646.97,44.7,-0.99444,2e-05,0.44813]
[1779479365535,25.51,75650.14,44.7,-0.99437,2e-05,0.45336]
[1779479366537,25.53,75652.66,44.7,-0.99429,2e-05,0.45902]
[1779479367545,25.57,75645.89,44.7,-0.99438,2e-05,0.45286]
[1779479368551,25.57,75640.8,44.7,-0.99449,2e-05,0.44495]
[1779479369557,25.57,75635.36,44.7,-0.9946,2e-05,0.43664]
[1779479372581,25.57,75635.91,44.7,-0.99461,2e-05,0.4357]
[1779479373588,25.58,75638.3,44.7,-0.99455,2e-05,0.43993]
[1779479374595,25.62,75642.73,44.7,-0.99438,2e-05,0.45199]
[1779479375602,25.67,75645.6,44.7,-0.99425,2e-05,0.46149]
[1779479377616,25.71,75638.75,44.7,-0.99433,2e-05,0.45564]
[1779479378623,25.75,75635.27,44.7,-0.99434,2e-05,0.45491]
[1779479379630,25.8,75636.75,44.7,-0.99424,2e-05,0.46216]
[1779479380637,25.84,75641.36,44.7,-0.99407,2e-05,0.47444]
[1779479381644,25.88,75644.92,44.7,-0.99392,2e-05,0.48493]
[1779479383658,25.88,75646.76,44.7,-0.99386,2e-05,0.4889]
[1779479385672,25.89,75648.81,44.7,-0.9938,2e-05,0.49323]
[1779479388693,25.9,75649.71,44.7,-0.99376,2e-05,0.49605]
[1779479390707,25.91,75646.32,44.7,-0.99383,2e-05,0.49113]
[1779479395742,25.93,75648.75,44.7,-0.99374,2e-05,0.49742]
[1779479396749,25.93,75650.29,44.7,-0.9937,2e-05,0.50047]
[1779479398763,25.94,75651.79,44.7,-0.99365,2e-05,0.50389]
[1779479400778,25.94,75650.19,44.7,-0.99368,2e-05,0.50195]
[1779479401785,25.95,75639.49,44.7,-0.99393,2e-05,0.48425]
[1779479402858,25.95,75639.49,44.7,-0.99393,2e-05,0.48425]
[1779479402940,25.95,75626.87,44.7,-0.99421,2e-05,0.46403]
[1779479403799,25.95,75614.03,44.7,-0.9945,2e-05,0.44378]
[1779479404807,25.96,75609.84,44.7,-0.99458,2e-05,0.43789]
[1779479405813,25.96,75622.86,44.7,-0.99429,2e-05,0.45838]
[1779479406821,25.96,75628.76,44.7,-0.99416,2e-05,0.46785]
[1779479408258,25.96,75628.76,44.7,-0.99416,2e-05,0.46785]
[1779479408336,25.96,75631.26,44.7,-0.9941,2e-05,0.47191]
[1779479408835,25.96,75635.2,44.7,-0.99401,2e-05,0.47842]
[1779479411856,25.96,75637.73,44.7,-0.99395,2e-05,0.48267]
[1779479414877,25.97,75642.9,44.7,-0.99382,2e-05,0.4921]
[1779479415884,25.97,75645.17,44.7,-0.99376,2e-05,0.49638]
[1779479416891,25.97,75641.16,44.7,-0.99385,2e-05,0.49002]
[1779479417899,25.98,75638.2,44.7,-0.99391,2e-05,0.4855]
[1779479418906,25.98,75642.38,44.7,-0.99381,2e-05,0.49267]
[1779479420920,25.98,75648.05,44.7,-0.99367,2e-05,0.50261]
[1779479421927,25.98,75649.73,44.7,-0.99363,2e-05,0.50562]
[1779479422934,25.98,75652.39,44.7,-0.99356,2e-05,0.51034]
[1779479425955,25.98,75651.33,44.7,-0.99358,2e-05,0.50882]
[1779479427969,25.99,75653.57,44.7,-0.99352,2e-05,0.51293]
[1779479431997,25.99,75656.16,44.7,-0.99348,2e-05,0.51533]
[1779479433004,25.99,75659.64,44.7,-0.99339,3e-05,0.52186]
[1779479434014,26.0,75664.76,44.7,-0.99326,3e-05,0.53139]
[1779479439049,26.01,75668.09,44.7,-0.99314,3e-05,0.53923]
[1779479441063,26.02,75667.17,44.7,-0.99316,3e-05,0.53825]
[1779479442070,26.02,75665.39,44.7,-0.9932,3e-05,0.53537]
[1779479443076,26.02,75664.48,44.7,-0.99322,3e-05,0.53408]
[1779479445091,26.03,75665.49,44.7,-0.99318,3e-05,0.53663]
[1779479446097,26.03,75663.54,44.7,-0.99323,3e-05,0.53346]
[1779479448112,26.04,75666.66,44.7,-0.99313,3e-05,0.53984]
[1779479449119,26.04,75665.53,44.7,-0.99316,3e-05,0.53813]
[1779479450559,26.04,75663.45,44.7,-0.99321,3e-05,0.53472]
[1779479451134,26.04,75662.34,44.7,-0.99324,3e-05,0.53272]
[1779479452141,26.04,75658.98,44.7,-0.99332,3e-05,0.52706]
[1779479453478,26.04,75658.98,44.7,-0.99332,3e-05,0.52706]
[1779479453525,26.05,75660.88,44.7,-0.99326,3e-05,0.5312]
[1779479454156,26.05,75675.76,44.7,-0.99287,3e-05,0.55848]
[1779479455164,26.05,75679.19,44.7,-0.99277,3e-05,0.56525]
[1779479459192,26.06,75680.83,44.7,-0.99271,3e-05,0.56954]
[1779479460200,26.06,75682.93,44.7,-0.99264,3e-05,0.57384]
[1779479463220,26.07,75677.24,44.7,-0.99279,3e-05,0.56386]
[1779479464614,26.07,75677.24,44.7,-0.99279,3e-05,0.56386]
[1779479464684,26.07,75677.08,44.7,-0.99279,3e-05,0.56356]
[1779479465236,26.07,75686.28,44.7,-0.99254,3e-05,0.58112]
[1779479465985,26.07,75686.28,44.7,-0.99254,3e-05,0.58112]
[1779479466246,26.07,75691.28,44.7,-0.9924,3e-05,0.59085]
[1779479467251,26.07,75690.77,44.7,-0.99241,3e-05,0.58985]
[1779479468264,26.07,75710.74,44.7,-0.99182,3e-05,0.63001]
[1779479469040,26.07,75710.74,44.7,-0.99182,3e-05,0.63001]
[1779479469579,26.07,75734.31,44.7,-0.99108,3e-05,0.68028]
[1779479470275,26.07,75735.53,44.7,-0.99104,3e-05,0.68297]
[1779479470991,26.07,75735.53,44.7,-0.99104,3e-05,0.68297]
[1779479471293,26.07,75720.63,44.7,-0.99152,3e-05,0.65072]
[1779479473040,26.07,75720.72,44.7,-0.99152,3e-05,0.65091]
[1779479473305,26.07,75726.84,44.7,-0.99132,3e-05,0.66401]
[1779479474549,26.07,75726.84,44.7,-0.99132,3e-05,0.66401]
[1779479474605,26.07,75729.25,44.7,-0.99124,3e-05,0.66922]
[1779479476929,26.07,75729.25,44.7,-0.99124,3e-05,0.66922]
[1779479477333,26.07,75736.01,44.7,-0.99102,3e-05,0.68403]
[1779479477822,26.07,75736.01,44.7,-0.99102,3e-05,0.68403]
[1779479478096,26.07,75736.01,44.7,-0.99102,3e-05,0.68403]
[1779479478341,26.07,75742.41,44.7,-0.99081,3e-05,0.6983]
[1779479479377,26.07,75742.41,44.7,-0.99081,3e-05,0.6983]
[1779479480031,26.07,75741.82,44.7,-0.99083,3e-05,0.69697]
[1779479480340,26.07,75741.82,44.7,-0.99083,3e-05,0.69697]
[1779479480357,26.07,75734.3,44.7,-0.99108,3e-05,0.68026]
[1779479481364,26.07,75730.04,44.7,-0.99122,3e-05,0.67094]
[1779479482371,26.07,75725.49,44.7,-0.99136,3e-05,0.6611]
[1779479484386,26.07,75725.37,44.7,-0.99137,3e-05,0.66084]
[1779479486423,26.07,75725.31,44.7,-0.99137,3e-05,0.66071]
[1779479486497,26.07,75724.48,44.7,-0.9914,3e-05,0.65893]
[1779479487406,26.07,75722.88,44.7,-0.99145,3e-05,0.65551]
[1779479488415,26.07,75721.44,44.7,-0.99149,3e-05,0.65244]
[1779479489422,26.07,75718.3,44.7,-0.99159,3e-05,0.64579]
[1779479490284,26.07,75718.3,44.7,-0.99159,3e-05,0.64579]
[1779479490519,26.07,75707.46,44.7,-0.99192,3e-05,0.62326]
[1779479491436,26.07,75702.66,44.7,-0.9921,3e-05,0.61062]
[1779479493451,26.07,75701.84,44.7,-0.99213,3e-05,0.60897]
[1779479498486,26.07,75701.47,44.7,-0.99214,3e-05,0.60823]
[1779479499493,26.07,75700.26,44.7,-0.99217,3e-05,0.6058]
[1779479500500,26.07,75699.23,44.7,-0.9922,3e-05,0.60374]
[1779479502514,26.07,75710.37,44.7,-0.99187,3e-05,0.62632]
[1779479503521,26.07,75720.26,44.7,-0.99157,3e-05,0.64694]
[1779479504528,26.07,75718.19,44.7,-0.99163,3e-05,0.64258]
[1779479505535,26.07,75715.1,44.7,-0.99173,3e-05,0.63611]
[1779479507549,26.07,75717.09,44.7,-0.99167,3e-05,0.64027]
[1779479509564,26.07,75718.43,44.7,-0.99162,3e-05,0.64308]
[1779479510570,26.07,75720.16,44.7,-0.99157,3e-05,0.64673]
[1779479511578,26.07,75721.63,44.7,-0.99152,3e-05,0.64984]
[1779479512585,26.07,75720.81,44.7,-0.99155,3e-05,0.6481]
[1779479513592,26.07,75715.99,44.7,-0.9917,3e-05,0.63797]
[1779479515606,26.07,75718.8,44.7,-0.99161,3e-05,0.64386]
[1779479516613,26.07,75719.89,44.7,-0.99158,3e-05,0.64616]
[1779479519634,26.07,75720.85,44.7,-0.99155,3e-05,0.64819]
[1779479520641,26.07,75714.52,44.7,-0.99175,3e-05,0.6349]
[1779479522656,26.07,75718.31,44.7,-0.99163,3e-05,0.64283]
[1779479523663,26.07,75723.79,44.7,-0.99146,3e-05,0.65443]
[1779479524670,26.07,75725.24,44.7,-0.99141,3e-05,0.65753]
[1779479526684,26.07,75723.49,44.7,-0.99147,3e-05,0.65379]
[1779479528698,26.07,75722.27,44.7,-0.9915,3e-05,0.6512]
[1779479529705,26.07,75723.76,44.7,-0.99146,3e-05,0.65437]
[1779479531062,26.07,75723.39,44.7,-0.99147,3e-05,0.65358]
[1779479531720,26.07,75728.75,44.7,-0.9913,3e-05,0.66508]
[1779479532136,26.07,75728.75,44.7,-0.9913,3e-05,0.66508]
[1779479532729,26.07,75732.98,44.7,-0.99116,3e-05,0.67428]
[1779479534744,26.07,75735.12,44.7,-0.99109,3e-05,0.67897]
[1779479535542,26.07,75735.12,44.7,-0.99109,3e-05,0.67897]
[1779479535751,26.07,75738.29,44.7,-0.99099,3e-05,0.68597]
[1779479536758,26.07,75745.23,44.7,-0.99076,3e-05,0.70149]
[1779479537766,26.07,75748.03,44.7,-0.99066,3e-05,0.70784]
[1779479538063,26.07,75748.03,44.7,-0.99066,3e-05,0.70784]
[1779479538773,26.07,75754.63,44.7,-0.99043,3e-05,0.72298]
[1779479539780,26.07,75758.56,44.7,-0.99029,4e-05,0.73212]
[1779479540266,26.07,75758.56,44.7,-0.99029,4e-05,0.73212]
[1779479540787,26.07,75766.19,44.7,-0.99002,4e-05,0.75014]
[1779479540848,26.07,75766.19,44.7,-0.99002,4e-05,0.75014]
[1779479541646,26.07,75766.19,44.7,-0.99002,4e-05,0.75014]
[1779479541667,26.07,75766.19,44.7,-0.99002,4e-05,0.75014]
[1779479541794,26.07,75774.33,44.7,-0.98972,4e-05,0.76975]
[1779479542801,26.07,75780.98,44.7,-0.98947,4e-05,0.78609]
[1779479543808,26.07,75787.11,44.7,-0.98924,4e-05,0.80139]
[1779479544002,26.07,75787.11,44.7,-0.98924,4e-05,0.80139]
[1779479544815,26.07,75784.77,44.7,-0.98933,4e-05,0.79552]
[1779479545823,26.07,75781.9,44.7,-0.98944,4e-05,0.78837]
[1779479546830,26.07,75783.63,44.7,-0.98937,4e-05,0.79267]
[1779479547837,26.07,75785.69,44.7,-0.98929,4e-05,0.79782]
[1779479549324,26.07,75785.69,44.7,-0.98929,4e-05,0.79782]
[1779479549419,26.07,75787.15,44.7,-0.98924,4e-05,0.80149]
[1779479550301,26.07,75787.15,44.7,-0.98924,4e-05,0.80149]
[1779479550367,26.07,75796.68,44.7,-0.98886,4e-05,0.82576]
[1779479550858,26.07,75792.8,44.7,-0.98902,4e-05,0.81581]
[1779479551866,26.07,75787.4,44.7,-0.98927,4e-05,0.79865]
[1779479552872,26.07,75788.96,44.7,-0.98921,4e-05,0.80257]
[1779479555306,26.07,75788.63,44.7,-0.98923,4e-05,0.80174]
[1779479555895,26.07,75794.78,44.7,-0.98898,4e-05,0.81735]
[1779479556902,26.07,75799.06,44.7,-0.98881,4e-05,0.82835]
[1779479557909,26.07,75794.97,44.7,-0.98898,4e-05,0.81783]
[1779479558916,26.07,75788.31,44.7,-0.98924,4e-05,0.80094]
[1779479559925,26.07,75790.14,44.7,-0.98917,4e-05,0.80555]
[1779479561184,26.07,75790.14,44.7,-0.98917,4e-05,0.80555]
[1779479561371,26.07,75790.14,44.7,-0.98917,4e-05,0.80555]
[1779479561504,26.07,75790.14,44.7,-0.98917,4e-05,0.80555]
[1779479561506,26.07,75802.28,44.7,-0.98869,4e-05,0.83671]
[1779479561939,26.07,75808.02,44.7,-0.98845,4e-05,0.85178]
[1779479563936,26.07,75808.67,44.7,-0.98842,4e-05,0.8535]
[1779479564217,26.07,75805.18,44.7,-0.98857,4e-05,0.8443]
[1779479564959,26.07,75799.07,44.7,-0.98881,4e-05,0.82838]
[1779479567981,26.07,75800.04,44.7,-0.98878,4e-05,0.83089]
[1779479570793,26.07,75792.55,44.7,-0.98907,4e-05,0.81166]
[1779479571035,26.07,75792.55,44.7,-0.98907,4e-05,0.81166]
[1779479571131,26.07,75785.4,44.7,-0.98935,4e-05,0.79364]
[1779479572011,26.07,75786.85,44.7,-0.98929,4e-05,0.79727]
[1779479574040,26.07,75787.13,44.7,-0.98928,4e-05,0.79797]
[1779479574067,26.07,75788.05,44.7,-0.98925,4e-05,0.80028]
[1779479576040,26.07,75786.46,44.7,-0.98931,4e-05,0.79629]
[1779479577046,26.07,75790.51,44.7,-0.98915,4e-05,0.80649]
[1779479582081,26.07,75784.68,44.7,-0.98938,4e-05,0.79184]
[1779479583650,26.07,75783.12,44.7,-0.98944,4e-05,0.78796]
[1779479584095,26.07,75779.33,44.7,-0.98958,4e-05,0.7786]
[1779479585102,26.07,75775.23,44.7,-0.98973,4e-05,0.76857]
[1779479587116,26.07,75776.3,44.7,-0.98969,4e-05,0.77118]
[1779479591143,26.07,75783.3,44.7,-0.98943,4e-05,0.78841]
[1779479592151,26.07,75783.9,44.7,-0.98941,4e-05,0.7899]
[1779479593157,26.07,75781.23,44.7,-0.98951,4e-05,0.78328]
[1779479594165,26.07,75777.13,44.7,-0.98966,4e-05,0.7732]
[1779479595172,26.07,75772.28,44.7,-0.98984,4e-05,0.76142]
[1779479596179,26.07,75769.97,44.7,-0.98993,4e-05,0.75585]
[1779479597186,26.07,75765.82,44.7,-0.99008,4e-05,0.74594]
[1779479599200,26.07,75763.08,44.7,-0.99018,4e-05,0.73946]
[1779479603375,26.07,75762.47,44.7,-0.9902,4e-05,0.73802]
[1779479603887,26.07,75781.86,44.7,-0.98948,4e-05,0.78484]
[1779479604406,26.07,75781.86,44.7,-0.98948,4e-05,0.78484]
[1779479604494,26.07,75789.03,44.7,-0.98921,4e-05,0.80275]
[1779479605392,26.07,75781.79,44.7,-0.98949,4e-05,0.78467]
[1779479606344,26.07,75775.94,44.7,-0.98971,4e-05,0.7703]
[1779479607284,26.07,75775.94,44.7,-0.98971,4e-05,0.7703]
[1779479607353,26.07,75771.3,44.7,-0.98988,4e-05,0.75905]
[1779479608360,26.07,75769.99,44.7,-0.98993,4e-05,0.7559]
[1779479613795,26.07,75770.18,44.7,-0.98996,4e-05,0.75302]
[1779479613874,26.07,75768.89,44.7,-0.99001,4e-05,0.74994]
[1779479614401,26.07,75767.29,44.7,-0.99007,4e-05,0.74613]
[1779479615408,26.07,75772.58,44.7,-0.98987,4e-05,0.75879]
[1779479616333,26.07,75772.58,44.7,-0.98987,4e-05,0.75879]
[1779479616415,26.07,75776.09,44.7,-0.98974,4e-05,0.76728]
[1779479618428,26.07,75778.95,44.7,-0.98964,4e-05,0.77426]
[1779479619436,26.07,75780.51,44.7,-0.98958,4e-05,0.77809]
[1779479620443,26.07,75774.27,44.7,-0.98981,4e-05,0.76287]
[1779479621450,26.07,75769.35,44.7,-0.98999,4e-05,0.75104]
[1779479626485,26.07,75769.2,44.7,-0.99,4e-05,0.75068]
[1779479631521,26.07,75770.76,44.7,-0.98994,4e-05,0.75441]
[1779479632528,26.07,75769.91,44.7,-0.98997,4e-05,0.75238]
[1779479633534,26.07,75768.39,44.7,-0.99003,4e-05,0.74875]
[1779479635549,26.07,75764.48,44.7,-0.99017,4e-05,0.73947]
[1779479636561,26.07,75762.54,44.7,-0.99024,4e-05,0.73491]
[1779479637276,26.07,75762.54,44.7,-0.99024,4e-05,0.73491]
[1779479637568,26.07,75759.97,44.7,-0.99033,4e-05,0.72889]
[1779479638575,26.07,75760.96,44.7,-0.99029,4e-05,0.7312]
[1779479639581,26.07,75762.46,44.7,-0.99024,4e-05,0.73472]
[1779479641597,26.07,75758.65,44.7,-0.99037,4e-05,0.72582]
[1779479642604,26.07,75761.67,44.7,-0.99027,4e-05,0.73287]
[1779479643611,26.07,75758.29,44.7,-0.99039,4e-05,0.72498]
[1779479644618,26.07,75759.31,44.7,-0.99035,4e-05,0.72735]
[1779479645625,26.07,75755.69,44.7,-0.99048,3e-05,0.71897]
[1779479646632,26.07,75757.54,44.7,-0.99041,3e-05,0.72324]
[1779479647639,26.07,75762.78,44.7,-0.99023,4e-05,0.73547]
[1779479648646,26.07,75770.26,44.7,-0.98996,4e-05,0.75321]
[1779479649653,26.07,75770.96,44.7,-0.98993,4e-05,0.75489]
[1779479653682,26.07,75772.38,44.7,-0.98988,4e-05,0.75831]
[1779479655696,26.07,75775.33,44.7,-0.98977,4e-05,0.76544]
[1779479656703,26.07,75778.78,44.7,-0.98964,4e-05,0.77385]
[1779479657274,26.07,75778.78,44.7,-0.98964,4e-05,0.77385]
[1779479657710,26.07,75780.37,44.7,-0.98958,4e-05,0.77775]
[1779479662745,26.07,75779.41,44.7,-0.98962,4e-05,0.77539]
[1779479665767,26.07,75781.71,44.7,-0.98953,4e-05,0.78105]
[1779479667782,26.07,75780.79,44.7,-0.98957,4e-05,0.77878]
[1779479668789,26.07,75779.32,44.7,-0.98962,4e-05,0.77517]
[1779479671810,26.07,75784.11,44.7,-0.98949,4e-05,0.78355]
[1779479672817,26.07,75786.77,44.7,-0.98939,4e-05,0.79016]
[1779479673824,26.07,75787.87,44.7,-0.98934,4e-05,0.7929]
[1779479674831,26.07,75785.7,44.7,-0.98943,4e-05,0.78749]
[1779479675841,26.07,75784.42,44.7,-0.98948,4e-05,0.78432]
[1779479680876,26.07,75781.85,44.7,-0.98957,4e-05,0.77798]
[1779479684904,26.07,75783.18,44.7,-0.98952,4e-05,0.78125]
[1779479686918,26.07,75784.6,44.7,-0.98947,4e-05,0.78476]
[1779479688931,26.07,75786.51,44.7,-0.9894,4e-05,0.78951]
[1779479690946,26.07,75783.34,44.7,-0.98952,4e-05,0.78165]
[1779479693967,26.07,75784.33,44.7,-0.98948,4e-05,0.7841]
[1779479694973,26.07,75785.86,44.7,-0.98942,4e-05,0.78789]
[1779479699002,26.07,75784.95,44.7,-0.98946,4e-05,0.78563]
[1779479701056,26.07,75784.91,44.7,-0.98946,4e-05,0.78553]
[1779479701120,26.07,75801.89,44.7,-0.98879,4e-05,0.82856]
[1779479702890,26.07,75814.3,44.7,-0.98829,4e-05,0.86119]
[1779479703026,26.07,75814.3,44.7,-0.98829,4e-05,0.86119]
[1779479703043,26.07,75808.75,44.7,-0.98852,4e-05,0.84647]
[1779479704050,26.07,75799.68,44.7,-0.98888,4e-05,0.82285]
[1779479705270,26.07,75799.68,44.7,-0.98888,4e-05,0.82285]
[1779479705291,26.07,75795.82,44.7,-0.98904,4e-05,0.81296]
[1779479707277,26.07,75795.88,44.7,-0.98903,4e-05,0.81312]
[1779479707325,26.07,75802.89,44.7,-0.98875,4e-05,0.83115]
[1779479708078,26.07,75815.54,44.7,-0.98824,4e-05,0.8645]
[1779479709085,26.07,75816.15,44.7,-0.98821,4e-05,0.86614]
[1779479713114,26.07,75817.46,44.7,-0.98815,4e-05,0.86966]
[1779479717142,26.07,75812.54,44.7,-0.98836,4e-05,0.8565]
[1779479718149,26.07,75808.63,44.7,-0.98852,4e-05,0.84615]
[1779479719156,26.07,75807.05,44.7,-0.98859,4e-05,0.842]
[1779479720163,26.07,75804.35,44.7,-0.9887,4e-05,0.83495]
[1779479723184,26.07,75808.55,44.7,-0.98852,4e-05,0.84594]
[1779479724191,26.07,75811.15,44.7,-0.98842,4e-05,0.85281]
[1779479729226,26.07,75811.87,44.7,-0.98839,4e-05,0.85472]
[1779479733254,26.07,75813.52,44.7,-0.98837,4e-05,0.85546]
[1779479734261,26.07,75816.25,44.7,-0.98825,4e-05,0.86274]
[1779479736436,26.07,75816.03,44.7,-0.98826,4e-05,0.86215]
[1779479736483,26.07,75816.97,44.7,-0.98822,4e-05,0.86467]
[1779479738289,26.07,75823.3,44.7,-0.98796,4e-05,0.88177]
[1779479739296,26.07,75824.24,44.7,-0.98792,4e-05,0.88433]
[1779479740303,26.07,75822.11,44.7,-0.98801,4e-05,0.87853]
[1779479742317,26.07,75823.44,44.7,-0.98795,4e-05,0.88215]
[1779479746345,26.07,75822.17,44.7,-0.988,4e-05,0.87869]
[1779479748601,26.07,75821.9,44.7,-0.98802,4e-05,0.87796]
[1779479748876,26.07,75821.9,44.7,-0.98802,4e-05,0.87796]
[1779479749366,26.07,75819.83,44.7,-0.9881,4e-05,0.87236]
[1779479750373,26.07,75824.42,44.7,-0.98791,4e-05,0.88482]
[1779479751276,26.07,75824.42,44.7,-0.98791,4e-05,0.88482]
[1779479751380,26.07,75825.42,44.7,-0.98786,4e-05,0.88755]
[1779479754401,26.07,75827.98,44.7,-0.98775,4e-05,0.89458]
[1779479755408,26.07,75830.35,44.7,-0.98765,4e-05,0.90113]
[1779479757627,26.07,75830.14,44.7,-0.98766,4e-05,0.90055]
[1779479759270,26.07,75828.63,44.7,-0.98773,4e-05,0.89637]
[1779479759436,26.07,75825.34,44.7,-0.98787,4e-05,0.88733]
[1779479760447,26.07,75822.86,44.7,-0.98797,4e-05,0.88057]
[1779479762457,26.07,75823.82,44.7,-0.98793,4e-05,0.88318]
[1779479763464,26.07,75822.88,44.7,-0.98797,4e-05,0.88062]
[1779479764471,26.07,75828.29,44.7,-0.98774,4e-05,0.89544]
[1779479765478,26.07,75830.84,44.7,-0.98763,4e-05,0.90249]
[1779479768499,26.07,75833.31,44.7,-0.98752,4e-05,0.90936]
[1779479769506,26.07,75838.28,44.7,-0.9873,4e-05,0.92332]
[1779479770718,26.07,75838.28,44.7,-0.9873,4e-05,0.92332]
[1779479770809,26.07,75841.82,44.7,-0.98714,5e-05,0.93336]
[1779479771520,26.07,75845.32,44.7,-0.98698,5e-05,0.94337]
[1779479772527,26.07,75847.78,44.7,-0.98687,5e-05,0.95046]
[1779479773534,26.07,75848.74,44.7,-0.98683,5e-05,0.95324]
[1779479775548,26.07,75850.96,44.7,-0.98672,5e-05,0.95969]
[1779479776478,26.07,75850.96,44.7,-0.98672,5e-05,0.95969]
[1779479777144,26.07,75851.14,44.7,-0.98671,5e-05,0.96022]
[1779479780574,26.07,75850.74,44.7,-0.98673,5e-05,0.95905]
[1779479780583,26.07,75854.0,44.7,-0.98658,5e-05,0.96858]
[1779479781590,26.07,75855.63,44.7,-0.9865,5e-05,0.97337]
[1779479783604,26.07,75852.36,44.7,-0.98666,5e-05,0.96378]
[1779479784611,26.07,75849.75,44.7,-0.98678,5e-05,0.95617]
[1779479788639,26.07,75851.34,44.7,-0.98671,5e-05,0.9608]
[1779479789646,26.07,75849.08,44.7,-0.98681,5e-05,0.95423]
[1779479793674,26.07,75850.16,44.7,-0.98681,5e-05,0.95344]
[1779479795693,26.07,75848.92,44.7,-0.98687,5e-05,0.94985]
[1779479796699,26.07,75850.4,44.7,-0.9868,5e-05,0.95413]
[1779479798713,26.07,75848.97,44.7,-0.98687,5e-05,0.94999]
[1779479800727,26.07,75845.92,44.7,-0.98701,5e-05,0.9412]
[1779479804757,26.07,75844.67,44.7,-0.98706,5e-05,0.93762]
[1779479805764,26.07,75845.96,44.7,-0.98701,5e-05,0.94132]
[1779479808785,26.07,75842.71,44.7,-0.98715,5e-05,0.93203]
[1779479809792,26.07,75841.27,44.7,-0.98722,4e-05,0.92793]
[1779479814827,26.07,75840.25,44.7,-0.98726,4e-05,0.92504]
[1779479815834,26.07,75827.72,44.7,-0.98782,4e-05,0.89012]
[1779479816841,26.07,75827.03,44.7,-0.98785,4e-05,0.88822]
[1779479817270,26.07,75827.03,44.7,-0.98785,4e-05,0.88822]
[1779479817372,26.07,75827.03,44.7,-0.98785,4e-05,0.88822]
[1779479818855,26.07,75823.34,44.7,-0.988,4e-05,0.87816]
[1779479819862,26.07,75821.74,44.7,-0.98807,4e-05,0.87382]
[1779479822891,26.07,75822.79,44.7,-0.98803,4e-05,0.87666]
[1779479824905,26.07,75818.43,44.7,-0.98821,4e-05,0.86491]
[1779479826919,26.07,75817.24,44.7,-0.98826,4e-05,0.86172]
[1779479829942,26.07,75815.02,44.7,-0.98835,4e-05,0.8558]
[1779479830948,26.07,75803.42,44.7,-0.98883,4e-05,0.82539]
[1779479831271,26.07,75803.42,44.7,-0.98883,4e-05,0.82539]
[1779479831955,26.07,75803.45,44.7,-0.98882,4e-05,0.82547]
[1779479832962,26.07,75799.29,44.7,-0.98899,4e-05,0.81477]
[1779479833378,26.07,75799.29,44.7,-0.98899,4e-05,0.81477]
[1779479833969,26.07,75795.83,44.7,-0.98913,4e-05,0.80597]
[1779479836990,26.07,75792.8,44.7,-0.98924,4e-05,0.79832]
[1779479839004,26.07,75791.12,44.7,-0.98931,4e-05,0.7941]
[1779479842026,26.07,75789.81,44.7,-0.98936,4e-05,0.79083]
[1779479842970,26.07,75789.81,44.7,-0.98936,4e-05,0.79083]
[1779479843157,26.07,75790.0,44.7,-0.98935,4e-05,0.7913]
[1779479844040,26.07,75783.2,44.7,-0.98961,4e-05,0.77447]
[1779479845050,26.07,75784.39,44.7,-0.98957,4e-05,0.77739]
[1779479845270,26.07,75784.39,44.7,-0.98957,4e-05,0.77739]
[1779479847064,26.07,75788.41,44.7,-0.98941,4e-05,0.78734]
[1779479848072,26.07,75793.3,44.7,-0.98923,4e-05,0.79958]
[1779479849079,26.07,75787.36,44.7,-0.98945,4e-05,0.78473]
[1779479851093,26.07,75790.22,44.7,-0.98939,4e-05,0.78839]
[1779479856128,26.07,75789.84,44.7,-0.9894,4e-05,0.78745]
[1779479862170,26.07,75790.41,44.7,-0.98938,4e-05,0.78886]
[1779479865093,26.07,75790.41,44.7,-0.98938,4e-05,0.78886]
[1779479865193,26.07,75794.39,44.7,-0.98923,4e-05,0.79883]
[1779479866198,26.07,75800.2,44.7,-0.989,4e-05,0.81357]
[1779479867205,26.07,75799.08,44.7,-0.98904,4e-05,0.81071]
[1779479871233,26.07,75793.61,44.7,-0.98926,4e-05,0.79687]
[1779479872240,26.07,75792.65,44.7,-0.9893,4e-05,0.79446]
[1779479875261,26.07,75794.47,44.7,-0.98923,4e-05,0.79904]
[1779479877275,26.07,75792.15,44.7,-0.98931,4e-05,0.79321]
[1779479878282,26.07,75784.81,44.7,-0.98959,4e-05,0.77501]
[1779479879289,26.07,75782.84,44.7,-0.98967,4e-05,0.77018]
[1779479880674,26.07,75782.84,44.7,-0.98967,4e-05,0.77018]
[1779479880776,26.07,75784.17,44.7,-0.98962,4e-05,0.77344]
[1779479881327,26.07,75784.17,44.7,-0.98962,4e-05,0.77344]
[1779479881927,26.07,75784.17,44.7,-0.98962,4e-05,0.77344]
[1779479881996,26.07,75783.25,44.7,-0.98965,4e-05,0.77118]
[1779479882421,26.07,75783.25,44.7,-0.98965,4e-05,0.77118]
[1779479882704,26.07,75781.66,44.7,-0.98971,4e-05,0.7673]
[1779479883317,26.07,75775.64,44.7,-0.98994,4e-05,0.75275]
[1779479884324,26.07,75774.77,44.7,-0.98997,4e-05,0.75066]
[1779479887091,26.07,75775.47,44.7,-0.98994,4e-05,0.75234]
[1779479887178,26.07,75780.87,44.7,-0.98974,4e-05,0.76538]
[1779479887345,26.07,75784.68,44.7,-0.9896,4e-05,0.77469]
[1779479888352,26.07,75790.27,44.7,-0.98939,4e-05,0.78852]
[1779479889359,26.07,75793.33,44.7,-0.98927,4e-05,0.79617]
[1779479890366,26.07,75795.44,44.7,-0.98919,4e-05,0.80148]
[1779479895529,26.07,75795.91,44.7,-0.98917,4e-05,0.80267]
[1779479898422,26.07,75792.21,44.7,-0.98931,4e-05,0.79336]
[1779479899429,26.07,75789.57,44.7,-0.98941,4e-05,0.78677]
[1779479900436,26.07,75787.44,44.7,-0.9895,4e-05,0.78149]
[1779479903457,26.07,75788.85,44.7,-0.98944,4e-05,0.78498]
[1779479907485,26.07,75790.15,44.7,-0.98939,4e-05,0.78822]
[1779479912520,26.07,75790.32,44.7,-0.98943,4e-05,0.78519]
[1779479917555,26.07,75793.75,44.7,-0.9893,4e-05,0.79374]
[1779479918561,26.07,75792.72,44.7,-0.98934,4e-05,0.79117]
[1779479919569,26.07,75793.67,44.7,-0.9893,4e-05,0.79354]
[1779479925611,26.07,75793.29,44.7,-0.98932,4e-05,0.79259]
[1779479928632,26.07,75785.97,44.7,-0.9896,4e-05,0.77444]
[1779479929639,26.07,75785.24,44.7,-0.98962,4e-05,0.77265]
[1779479930647,26.07,75784.13,44.7,-0.98966,4e-05,0.76993]
[1779479931533,26.07,75784.13,44.7,-0.98966,4e-05,0.76993]
[1779479931653,26.07,75779.3,44.7,-0.98984,4e-05,0.7582]
[1779479933667,26.07,75778.07,44.7,-0.98989,4e-05,0.75523]
[1779479935681,26.07,75778.94,44.7,-0.98986,4e-05,0.75733]
[1779479937695,26.07,75779.88,44.7,-0.98982,4e-05,0.7596]
[1779479939117,26.07,75779.88,44.7,-0.98982,4e-05,0.7596]
[1779479940648,26.07,75780.73,44.7,-0.98979,4e-05,0.76166]
[1779479940716,26.07,75784.3,44.7,-0.98966,4e-05,0.77035]
[1779479941723,26.07,75782.68,44.7,-0.98972,4e-05,0.76639]
[1779479942730,26.07,75778.56,44.7,-0.98987,4e-05,0.75641]
[1779479943737,26.07,75780.08,44.7,-0.98982,4e-05,0.76008]
[1779479944759,26.07,75771.53,44.7,-0.99013,4e-05,0.73962]
[1779479946197,26.07,75771.53,44.7,-0.99013,4e-05,0.73962]
[1779479945760,26.07,75769.2,44.7,-0.99021,4e-05,0.73413]
[1779479946767,26.07,75762.89,44.7,-0.99043,4e-05,0.7194]
[1779479947779,26.07,75764.01,44.7,-0.9904,4e-05,0.722]
[1779479951807,26.07,75767.71,44.7,-0.99026,4e-05,0.73063]
[1779479952814,26.07,75769.59,44.7,-0.9902,4e-05,0.73504]
[1779479957849,26.07,75766.05,44.7,-0.99032,4e-05,0.72675]
[1779479958856,26.07,75764.87,44.7,-0.99036,4e-05,0.724]
[1779479960871,26.07,75759.97,44.7,-0.99054,3e-05,0.71267]
[1779479961878,26.07,75754.99,44.7,-0.99071,3e-05,0.70132]
[1779479962885,26.07,75751.11,44.7,-0.99084,3e-05,0.69257]
[1779479965911,26.07,75749.59,44.7,-0.99089,3e-05,0.68917]
[1779479966918,26.07,75745.9,44.7,-0.99101,3e-05,0.68096]
[1779479967925,26.07,75744.7,44.7,-0.99105,3e-05,0.67831]
[1779479968958,26.07,75746.41,44.7,-0.991,3e-05,0.68214]
[1779479969945,26.07,75756.41,44.7,-0.99066,3e-05,0.70462]
[1779479970952,26.07,75761.3,44.7,-0.99049,3e-05,0.71582]
[1779479971959,26.07,75762.33,44.7,-0.99049,3e-05,0.71495]
[1779479972966,26.07,75761.33,44.7,-0.99053,3e-05,0.71265]
[1779479973973,26.07,75760.42,44.7,-0.99056,3e-05,0.71056]
[1779479975987,26.07,75758.37,44.7,-0.99063,3e-05,0.70588]
[1779479976994,26.07,75752.88,44.7,-0.99082,3e-05,0.69345]
[1779479978001,26.07,75753.98,44.7,-0.99078,3e-05,0.69594]
[1779479979008,26.07,75752.78,44.7,-0.99082,3e-05,0.69325]
[1779479980017,26.07,75754.28,44.7,-0.99077,3e-05,0.69664]
[1779479985053,26.07,75754.14,44.7,-0.99078,3e-05,0.69633]
[1779479988075,26.07,75756.7,44.7,-0.99069,3e-05,0.70212]
[1779479989081,26.07,75757.58,44.7,-0.99066,3e-05,0.70412]
[1779479993110,26.07,75760.33,44.7,-0.99056,3e-05,0.7104]
[1779479994117,26.07,75761.72,44.7,-0.99052,3e-05,0.71359]
[1779479996131,26.07,75762.55,44.7,-0.99049,3e-05,0.7155]
[1779479997138,26.07,75767.59,44.7,-0.99031,4e-05,0.72719]
[1779479998309,26.07,75767.59,44.7,-0.99031,4e-05,0.72719]
[1779479999152,26.07,75776.6,44.7,-0.98998,4e-05,0.74848]
[1779480000163,26.07,75780.99,44.7,-0.98982,4e-05,0.75904]
[1779480000522,26.07,75780.99,44.7,-0.98982,4e-05,0.75904]
[1779480000976,26.07,75780.99,44.7,-0.98982,4e-05,0.75904]
[1779480001101,26.07,75780.99,44.7,-0.98982,4e-05,0.75904]
[1779480001323,26.07,75791.66,44.7,-0.98942,4e-05,0.7852]
[1779480002202,26.07,75797.11,44.7,-0.98921,4e-05,0.79884]
[1779480002472,26.07,75797.11,44.7,-0.98921,4e-05,0.79884]
[1779480002549,26.07,75797.11,44.7,-0.98921,4e-05,0.79884]
[1779480003208,26.07,75791.99,44.7,-0.98941,4e-05,0.78602]
[1779480004215,26.07,75775.97,44.7,-0.99001,4e-05,0.74698]
[1779480005233,26.07,75775.97,44.7,-0.99001,4e-05,0.74698]
[1779480005254,26.07,75765.39,44.7,-0.99039,4e-05,0.72207]
[1779480006246,26.07,75758.0,44.7,-0.99064,3e-05,0.70508]
[1779480008249,26.07,75757.0,44.7,-0.99068,3e-05,0.7028]
[1779480009256,26.07,75760.94,44.7,-0.99054,3e-05,0.7118]
[1779480009744,26.07,75760.94,44.7,-0.99054,3e-05,0.7118]
[1779480010264,26.07,75771.52,44.7,-0.99017,4e-05,0.73642]
[1779480011234,26.07,75771.52,44.7,-0.99017,4e-05,0.73642]
[1779480011272,26.07,75767.99,44.7,-0.99029,4e-05,0.72813]
[1779480012278,26.07,75762.67,44.7,-0.99048,3e-05,0.71578]
[1779480013285,26.07,75768.62,44.7,-0.99027,4e-05,0.7296]
[1779480014292,26.07,75767.44,44.7,-0.99031,4e-05,0.72684]
[1779480015299,26.07,75764.74,44.7,-0.99041,4e-05,0.72056]
[1779480016307,26.07,75779.86,44.7,-0.98987,4e-05,0.75631]
[1779480016769,26.07,75779.86,44.7,-0.98987,4e-05,0.75631]
[1779480017314,26.07,75798.91,44.7,-0.98914,4e-05,0.80338]
[1779480018021,26.07,75798.91,44.7,-0.98914,4e-05,0.80338]
[1779480018321,26.07,75800.47,44.7,-0.98908,4e-05,0.80734]
[1779480019328,26.07,75801.41,44.7,-0.98904,4e-05,0.80973]
[1779480020335,26.07,75799.97,44.7,-0.9891,4e-05,0.80607]
[1779480021342,26.07,75800.96,44.7,-0.98906,4e-05,0.80859]
[1779480022349,26.07,75801.99,44.7,-0.98902,4e-05,0.81121]
[1779480024363,26.07,75793.84,44.7,-0.98934,4e-05,0.79063]
[1779480024392,26.07,75793.84,44.7,-0.98934,4e-05,0.79063]
[1779480025369,26.07,75783.22,44.7,-0.98974,4e-05,0.76444]
[1779480026378,26.07,75778.98,44.7,-0.9899,4e-05,0.75419]
[1779480027385,26.07,75777.4,44.7,-0.98996,4e-05,0.7504]
[1779480029273,26.07,75777.4,44.7,-0.98996,4e-05,0.7504]
[1779480029344,26.07,75772.06,44.7,-0.99015,4e-05,0.73769]
[1779480029400,26.07,75770.48,44.7,-0.99021,4e-05,0.73397]
[1779480031414,26.07,75780.24,44.7,-0.98989,4e-05,0.75386]
[1779480033272,26.07,75780.24,44.7,-0.98989,4e-05,0.75386]
[1779480033324,26.07,75783.12,44.7,-0.98979,4e-05,0.76081]
[1779480034435,26.07,75782.01,44.7,-0.98983,4e-05,0.75813]
[1779480036449,26.07,75780.5,44.7,-0.98989,4e-05,0.75448]
[1779480037456,26.07,75781.73,44.7,-0.98984,4e-05,0.75745]
[1779480041484,26.07,75783.09,44.7,-0.98979,4e-05,0.76074]
[1779480042491,26.07,75777.1,44.7,-0.99001,4e-05,0.74633]
[1779480043498,26.07,75778.45,44.7,-0.98996,4e-05,0.74956]
[1779480045512,26.07,75780.35,44.7,-0.98989,4e-05,0.75412]
[1779480046519,26.07,75782.97,44.7,-0.98979,4e-05,0.76045]
[1779480051554,26.07,75781.76,44.7,-0.98984,4e-05,0.75752]
[1779480055584,26.07,75783.17,44.7,-0.98979,4e-05,0.76093]
[1779480056590,26.07,75782.06,44.7,-0.98983,4e-05,0.75825]
[1779480060618,26.07,75783.17,44.7,-0.98979,4e-05,0.76093]
[1779480061625,26.07,75785.89,44.7,-0.98968,4e-05,0.76755]
[1779480062827,26.07,75785.89,44.7,-0.98968,4e-05,0.76755]
[1779480062890,26.07,75790.96,44.7,-0.98949,4e-05,0.78001]
[1779480063693,26.07,75801.77,44.7,-0.98907,4e-05,0.80712]
[1779480064700,26.07,75804.46,44.7,-0.98897,4e-05,0.81398]
[1779480066130,26.07,75806.38,44.7,-0.98889,4e-05,0.81891]
[1779480066714,26.07,75807.88,44.7,-0.98883,4e-05,0.82278]
[1779480070742,26.07,75810.13,44.7,-0.98874,4e-05,0.82861]
[1779480073764,26.07,75807.06,44.7,-0.98886,4e-05,0.82066]
[1779480075777,26.07,75808.02,44.7,-0.98883,4e-05,0.82314]
[1779480076747,26.07,75808.02,44.7,-0.98883,4e-05,0.82314]
[1779480077272,26.07,75808.02,44.7,-0.98883,4e-05,0.82314]
[1779480077373,26.07,75812.8,44.7,-0.98863,4e-05,0.83556]
[1779480077792,26.07,75816.98,44.7,-0.98846,4e-05,0.84655]
[1779480078799,26.07,75817.97,44.7,-0.98842,4e-05,0.84917]
[1779480079806,26.07,75816.92,44.7,-0.98846,4e-05,0.84639]
[1779480080813,26.07,75817.91,44.7,-0.98842,4e-05,0.84901]
[1779480082781,26.07,75818.14,44.7,-0.98841,4e-05,0.84962]
[1779480083833,26.07,75826.71,44.7,-0.98805,4e-05,0.87257]
[1779480084811,26.07,75826.71,44.7,-0.98805,4e-05,0.87257]
[1779480084912,26.07,75834.81,44.7,-0.9877,4e-05,0.89472]
[1779480085848,26.07,75839.59,44.7,-0.98749,4e-05,0.90801]
[1779480087862,26.07,75840.76,44.7,-0.98744,4e-05,0.91128]
[1779480089342,26.07,75844.7,44.7,-0.98727,4e-05,0.92238]
[1779480089876,26.07,75849.0,44.7,-0.98707,5e-05,0.93461]
[1779480090887,26.07,75847.86,44.7,-0.98712,5e-05,0.93135]
[1779480092021,26.07,75847.86,44.7,-0.98712,5e-05,0.93135]
[1779480092122,26.07,75850.09,44.7,-0.98707,5e-05,0.93384]
[1779480092754,26.07,75850.09,44.7,-0.98707,5e-05,0.93384]
[1779480092898,26.07,75852.33,44.7,-0.98697,5e-05,0.94026]
[1779480095721,26.07,75852.36,44.7,-0.98697,5e-05,0.94034]
[1779480095919,26.07,75857.27,44.7,-0.98674,5e-05,0.95455]
[1779480096883,26.07,75857.27,44.7,-0.98674,5e-05,0.95455]
[1779480096926,26.07,75862.3,44.7,-0.98651,5e-05,0.96927]
[1779480098782,26.07,75862.42,44.7,-0.9865,5e-05,0.96963]
[1779480100954,26.07,75866.2,44.7,-0.98632,5e-05,0.98081]
[1779480101960,26.07,75867.26,44.7,-0.98627,5e-05,0.98397]
[1779480104982,26.07,75870.9,44.7,-0.9861,5e-05,0.99487]
[1779480105989,26.07,75872.36,44.7,-0.98602,5e-05,0.99927]
[1779480106535,26.07,75872.36,44.7,-0.98602,5e-05,0.99927]
[1779480109010,26.07,75871.28,44.7,-0.98608,5e-05,0.99601]
[1779480110017,26.07,75869.09,44.7,-0.98618,5e-05,0.98944]
[1779480115072,26.07,75869.44,44.7,-0.98617,5e-05,0.99049]
[1779480115419,26.07,75873.91,44.7,-0.98595,5e-05,1.00395]
[1779480116059,26.07,75880.55,44.7,-0.98562,5e-05,1.02422]
[1779480116518,26.07,75880.55,44.7,-0.98562,5e-05,1.02422]
[1779480117066,26.07,75881.91,44.7,-0.98555,5e-05,1.02841]
[1779480118073,26.07,75873.37,44.7,-0.98597,5e-05,1.00232]
[1779480119080,26.07,75868.75,44.7,-0.9862,5e-05,0.98842]
[1779480121094,26.07,75874.87,44.7,-0.9859,5e-05,1.00686]
[1779480122101,26.07,75878.13,44.7,-0.98574,5e-05,1.0168]
[1779480123108,26.07,75879.36,44.7,-0.98568,5e-05,1.02056]
[1779480125121,26.07,75883.04,44.7,-0.9855,5e-05,1.0319]
[1779480126129,26.07,75875.94,44.7,-0.98585,5e-05,1.01011]
[1779480126771,26.07,75875.94,44.7,-0.98585,5e-05,1.01011]
[1779480127136,26.07,75867.09,44.7,-0.98628,5e-05,0.98346]
[1779480128150,26.07,75868.24,44.7,-0.98622,5e-05,0.9869]
[1779480129153,26.07,75866.52,44.7,-0.98631,5e-05,0.98177]
[1779480131167,26.07,75865.37,44.7,-0.98636,5e-05,0.97835]
[1779480132174,26.07,75864.2,44.7,-0.98642,5e-05,0.97488]
[1779480133388,26.07,75864.2,44.7,-0.98642,5e-05,0.97488]
[1779480133465,26.07,75861.67,44.7,-0.98654,5e-05,0.96742]
[1779480134191,26.07,75860.46,44.7,-0.98659,5e-05,0.96387]
[1779480136205,26.07,75855.72,44.7,-0.98682,5e-05,0.95005]
[1779480137212,26.07,75850.37,44.7,-0.98706,5e-05,0.93464]
[1779480138107,26.07,75850.37,44.7,-0.98706,5e-05,0.93464]
[1779480138322,26.07,75850.37,44.7,-0.98706,5e-05,0.93464]
[1779480139226,26.07,75847.99,44.7,-0.98717,5e-05,0.92785]
[1779480141240,26.07,75846.41,44.7,-0.98724,5e-05,0.92336]
[1779480144776,26.07,75846.51,44.7,-0.98724,5e-05,0.92364]
[1779480145270,26.07,75848.58,44.7,-0.98714,5e-05,0.92953]
[1779480146277,26.07,75847.04,44.7,-0.98721,5e-05,0.92515]
[1779480150304,26.07,75846.11,44.7,-0.98725,5e-05,0.92251]
[1779480152319,26.07,75837.98,44.7,-0.98767,4e-05,0.89592]
[1779480153325,26.07,75836.05,44.7,-0.98775,4e-05,0.89059]
[1779480154342,26.07,75836.95,44.7,-0.98771,4e-05,0.89307]
[1779480155349,26.07,75840.63,44.7,-0.98755,4e-05,0.90328]
[1779480157363,26.07,75843.07,44.7,-0.98744,4e-05,0.9101]
[1779480158370,26.07,75843.99,44.7,-0.9874,4e-05,0.91268]
[1779480161922,26.07,75844.03,44.7,-0.9874,4e-05,0.91279]
[1779480162397,26.07,75849.83,44.7,-0.98714,5e-05,0.9292]
[1779480163405,26.07,75851.86,44.7,-0.98705,5e-05,0.935]
[1779480164412,26.07,75850.84,44.7,-0.98709,5e-05,0.93209]
[1779480168440,26.07,75849.95,44.7,-0.98713,5e-05,0.92955]
[1779480170067,26.07,75850.52,44.7,-0.98711,5e-05,0.93117]
[1779480170460,26.07,75853.31,44.7,-0.98698,5e-05,0.93916]
[1779480170780,26.07,75853.31,44.7,-0.98698,5e-05,0.93916]
[1779480170798,26.07,75853.31,44.7,-0.98698,5e-05,0.93916]
[1779480171464,26.07,75857.04,44.7,-0.98681,5e-05,0.94993]
[1779480172471,26.07,75852.9,44.7,-0.987,5e-05,0.93799]
[1779480173478,26.07,75851.24,44.7,-0.98707,5e-05,0.93323]
[1779480176499,26.07,75850.32,44.7,-0.98712,5e-05,0.9306]
[1779480177506,26.07,75849.06,44.7,-0.98717,5e-05,0.92701]
[1779480178771,26.07,75848.58,44.7,-0.98719,5e-05,0.92565]
[1779480182908,26.07,75848.17,44.7,-0.98721,5e-05,0.92448]
[1779480186569,26.07,75843.98,44.7,-0.9874,4e-05,0.91265]
[1779480191604,26.07,75843.43,44.7,-0.98743,4e-05,0.91111]
[1779480196639,26.07,75844.35,44.7,-0.98738,4e-05,0.91369]
[1779480201675,26.07,75842.55,44.7,-0.98746,4e-05,0.90864]
[1779480202681,26.07,75827.16,44.7,-0.98813,4e-05,0.86637]
[1779480203690,26.07,75823.74,44.7,-0.98828,4e-05,0.85719]
[1779480204774,26.07,75823.74,44.7,-0.98828,4e-05,0.85719]
[1779480204873,26.07,75821.79,44.7,-0.98836,4e-05,0.85199]
[1779480208723,26.07,75826.21,44.7,-0.98817,4e-05,0.86381]
[1779480209730,26.07,75827.49,44.7,-0.98812,4e-05,0.86726]
[1779480212750,26.07,75828.15,44.7,-0.98814,4e-05,0.86533]
[1779480217786,26.07,75824.32,44.7,-0.9883,4e-05,0.85506]
[1779480219800,26.07,75822.18,44.7,-0.98839,4e-05,0.84937]
[1779480221814,26.07,75817.91,44.7,-0.98857,4e-05,0.83809]
[1779480222821,26.07,75815.69,44.7,-0.98866,4e-05,0.83228]
[1779480227857,26.07,75815.1,44.7,-0.98868,4e-05,0.83074]
[1779480229870,26.07,75819.48,44.7,-0.9885,4e-05,0.84222]
[1779480230877,26.07,75830.43,44.7,-0.98804,4e-05,0.87149]
[1779480231884,26.07,75832.23,44.7,-0.98797,4e-05,0.87637]
[1779480232891,26.07,75831.35,44.7,-0.988,4e-05,0.87398]
[1779480235203,26.07,75831.31,44.7,-0.988,4e-05,0.87387]
[1779480235351,26.07,75831.31,44.7,-0.988,4e-05,0.87387]
[1779480235466,26.07,75831.31,44.7,-0.988,4e-05,0.87387]
[1779480235557,26.07,75834.66,44.7,-0.98786,4e-05,0.883]
[1779480235912,26.07,75843.89,44.7,-0.98746,4e-05,0.90856]
[1779480236834,26.07,75843.89,44.7,-0.98746,4e-05,0.90856]
[1779480236921,26.07,75833.71,44.7,-0.9879,4e-05,0.88041]
[1779480237928,26.07,75820.96,44.7,-0.98844,4e-05,0.84613]
[1779480238934,26.07,75821.17,44.7,-0.98843,4e-05,0.84669]
[1779480239941,26.07,75823.51,44.7,-0.98833,4e-05,0.8529]
[1779480240949,26.07,75830.8,44.7,-0.98803,4e-05,0.87249]
[1779480241956,26.07,75833.63,44.7,-0.98791,4e-05,0.88019]
[1779480243970,26.07,75833.13,44.7,-0.98793,4e-05,0.87882]
[1779480244977,26.07,75832.04,44.7,-0.98797,4e-05,0.87586]
[1779480245984,26.07,75828.44,44.7,-0.98813,4e-05,0.86611]
[1779480247256,26.07,75829.28,44.7,-0.98809,4e-05,0.86837]
[1779480249005,26.07,75820.53,44.7,-0.98846,4e-05,0.845]
[1779480250012,26.07,75815.25,44.7,-0.98868,4e-05,0.83113]
[1779480251019,26.07,75816.22,44.7,-0.98864,4e-05,0.83367]
[1779480252030,26.07,75814.9,44.7,-0.98869,4e-05,0.83022]
[1779480255051,26.07,75811.1,44.7,-0.98884,4e-05,0.82037]
[1779480256060,26.07,75808.42,44.7,-0.98895,4e-05,0.81348]
[1779480257067,26.07,75806.4,44.7,-0.98903,4e-05,0.80831]
[1779480258075,26.07,75803.8,44.7,-0.98913,4e-05,0.80171]
[1779480260426,26.07,75803.55,44.7,-0.98914,4e-05,0.80107]
[1779480260514,26.07,75799.08,44.7,-0.98932,4e-05,0.78982]
[1779480261096,26.07,75793.6,44.7,-0.98953,4e-05,0.7762]
[1779480262103,26.07,75790.27,44.7,-0.98965,4e-05,0.76802]
[1779480263110,26.07,75787.69,44.7,-0.98975,4e-05,0.76173]
[1779480263939,26.07,75787.69,44.7,-0.98975,4e-05,0.76173]
[1779480264117,26.07,75786.39,44.7,-0.9898,4e-05,0.75857]
[1779480265535,26.07,75781.49,44.7,-0.98998,4e-05,0.74678]
[1779480266131,26.07,75776.4,44.7,-0.99016,4e-05,0.73469]
[1779480267138,26.07,75778.34,44.7,-0.99009,4e-05,0.73928]
[1779480268145,26.07,75779.6,44.7,-0.99005,4e-05,0.74227]
[1779480269152,26.07,75783.67,44.7,-0.9899,4e-05,0.75201]
[1779480270159,26.07,75787.56,44.7,-0.98976,4e-05,0.76141]
[1779480274186,26.07,75786.26,44.7,-0.98985,4e-05,0.75487]
[1779480276201,26.07,75783.76,44.7,-0.98994,4e-05,0.74886]
[1779480279222,26.07,75784.68,44.7,-0.98991,4e-05,0.75107]
[1779480280229,26.07,75780.76,44.7,-0.99005,4e-05,0.74169]
[1779480281236,26.07,75779.09,44.7,-0.99011,4e-05,0.73773]
[1779480282243,26.07,75777.93,44.7,-0.99015,4e-05,0.73498]
[1779480283250,26.07,75784.99,44.7,-0.98989,4e-05,0.75181]
[1779480284257,26.07,75794.17,44.7,-0.98955,4e-05,0.77416]
[1779480285265,26.07,75797.04,44.7,-0.98944,4e-05,0.78126]
[1779480286271,26.07,75798.0,44.7,-0.9894,4e-05,0.78365]
[1779480287278,26.07,75800.33,44.7,-0.98931,4e-05,0.78946]
[1779480288285,26.07,75801.37,44.7,-0.98927,4e-05,0.79207]
[1779480289292,26.07,75800.23,44.7,-0.98932,4e-05,0.78921]
[1779480291307,26.07,75798.68,44.7,-0.98938,4e-05,0.78534]
[1779480296342,26.07,75799.2,44.7,-0.98936,4e-05,0.78664]
[1779480301378,26.07,75799.66,44.7,-0.98934,4e-05,0.78779]
[1779480302385,26.07,75803.36,44.7,-0.9892,4e-05,0.79708]
[1779480303392,26.07,75806.5,44.7,-0.98907,4e-05,0.80503]
[1779480305408,26.07,75802.95,44.7,-0.98921,4e-05,0.79604]
[1779480307426,26.07,75808.29,44.7,-0.989,4e-05,0.80959]
[1779480308434,26.07,75811.21,44.7,-0.98889,4e-05,0.81708]
[1779480309442,26.07,75817.66,44.7,-0.98862,4e-05,0.83381]
[1779480313470,26.07,75818.7,44.7,-0.98858,4e-05,0.83654]
[1779480318507,26.07,75819.26,44.7,-0.98856,4e-05,0.83801]
[1779480319514,26.07,75813.81,44.7,-0.98878,4e-05,0.82379]
[1779480320521,26.07,75810.85,44.7,-0.9889,4e-05,0.81615]
[1779480321528,26.07,75809.44,44.7,-0.98896,4e-05,0.81253]
[1779480323542,26.07,75811.0,44.7,-0.98889,4e-05,0.81654]
[1779480325556,26.07,75813.79,44.7,-0.98878,4e-05,0.82374]
[1779480326562,26.07,75816.67,44.7,-0.98867,4e-05,0.83123]
[1779480327570,26.07,75822.94,44.7,-0.98841,4e-05,0.84772]
[1779480332607,26.07,75822.05,44.7,-0.98849,4e-05,0.84171]
[1779480334619,26.07,75820.92,44.7,-0.98854,4e-05,0.83874]
[1779480337641,26.07,75823.64,44.7,-0.98843,4e-05,0.84591]
[1779480340662,26.07,75825.05,44.7,-0.98837,4e-05,0.84965]
[1779480342471,26.07,75824.43,44.7,-0.98839,4e-05,0.84801]
[1779480342676,26.07,75832.69,44.7,-0.98804,4e-05,0.87015]
[1779480343683,26.07,75833.6,44.7,-0.98801,4e-05,0.87262]
[1779480344773,26.07,75833.02,44.7,-0.98803,4e-05,0.87104]
[1779480348272,26.07,75833.23,44.7,-0.98802,4e-05,0.87161]
[1779480353753,26.07,75832.28,44.7,-0.98806,4e-05,0.86904]
[1779480358792,26.07,75832.65,44.7,-0.98805,4e-05,0.87004]
[1779480362820,26.07,75826.52,44.7,-0.98831,4e-05,0.85357]
[1779480363827,26.07,75824.37,44.7,-0.9884,4e-05,0.84785]
[1779480365903,26.07,75824.32,44.7,-0.9884,4e-05,0.84771]
[1779480366848,26.07,75819.11,44.7,-0.98861,4e-05,0.83399]
[1779480367855,26.07,75828.83,44.7,-0.98821,4e-05,0.85975]
[1779480368862,26.07,75828.92,44.7,-0.9882,4e-05,0.85999]
[1779480369869,26.07,75831.92,44.7,-0.98808,4e-05,0.86807]
[1779480370876,26.07,75830.93,44.7,-0.98812,4e-05,0.86539]
[1779480372890,26.07,75832.95,44.7,-0.98803,4e-05,0.87085]
[1779480374904,26.07,75831.84,44.7,-0.98808,4e-05,0.86785]
[1779480378772,26.07,75831.82,44.7,-0.98808,4e-05,0.8678]
[1779480379271,26.07,75831.82,44.7,-0.98808,4e-05,0.8678]
[1779480379455,26.07,75831.82,44.7,-0.98808,4e-05,0.8678]
[1779480379536,26.07,75842.0,44.7,-0.98764,4e-05,0.89566]
[1779480379939,26.07,75852.82,44.7,-0.98716,5e-05,0.92606]
[1779480380946,26.07,75856.51,44.7,-0.98699,5e-05,0.93661]
[1779480382960,26.07,75853.45,44.7,-0.98713,5e-05,0.92785]
[1779480383967,26.07,75846.57,44.7,-0.98744,4e-05,0.9084]
[1779480385981,26.07,75848.3,44.7,-0.98736,4e-05,0.91326]
[1779480386799,26.07,75848.3,44.7,-0.98736,4e-05,0.91326]
[1779480387270,26.07,75848.3,44.7,-0.98736,4e-05,0.91326]
[1779480387326,26.07,75858.65,44.7,-0.98689,5e-05,0.94277]
[1779480387994,26.07,75865.84,44.7,-0.98655,5e-05,0.96372]
[1779480389002,26.07,75863.52,44.7,-0.98666,5e-05,0.95692]
[1779480390009,26.07,75862.11,44.7,-0.98673,5e-05,0.95281]
[1779480390775,26.07,75862.11,44.7,-0.98673,5e-05,0.95281]
[1779480391017,26.07,75863.09,44.7,-0.98674,5e-05,0.95169]
[1779480392025,26.07,75865.99,44.7,-0.9866,5e-05,0.96016]
[1779480392925,26.07,75865.99,44.7,-0.9866,5e-05,0.96016]
[1779480393531,26.07,75865.99,44.7,-0.9866,5e-05,0.96016]
[1779480395046,26.07,75868.31,44.7,-0.98649,5e-05,0.96698]
[1779480400081,26.07,75869.45,44.7,-0.98644,5e-05,0.97035]
[1779480405127,26.07,75869.22,44.7,-0.98645,5e-05,0.96967]
[1779480405863,26.07,75869.22,44.7,-0.98645,5e-05,0.96967]
[1779480406134,26.07,75878.93,44.7,-0.98598,5e-05,0.99869]
[1779480408262,26.07,75880.76,44.7,-0.98589,5e-05,1.00424]
[1779480409155,26.07,75882.59,44.7,-0.9858,5e-05,1.00981]
[1779480410162,26.07,75881.64,44.7,-0.98584,5e-05,1.00692]
[1779480411491,26.07,75881.64,44.7,-0.98584,5e-05,1.00692]
[1779480411579,26.07,75880.56,44.7,-0.9859,5e-05,1.00363]
[1779480412176,26.07,75874.21,44.7,-0.98621,5e-05,0.9845]
[1779480413182,26.07,75872.6,44.7,-0.98629,5e-05,0.9797]
[1779480415197,26.07,75871.63,44.7,-0.98633,5e-05,0.97681]
[1779480418219,26.07,75872.56,44.7,-0.98629,5e-05,0.97958]
[1779480420368,26.07,75872.62,44.7,-0.98628,5e-05,0.97976]
[1779480420423,26.07,75872.62,44.7,-0.98628,5e-05,0.97976]
[1779480420517,26.07,75872.62,44.7,-0.98628,5e-05,0.97976]
[1779480420604,26.07,75878.28,44.7,-0.98601,5e-05,0.99673]
[1779480421240,26.07,75883.11,44.7,-0.98577,5e-05,1.0114]
[1779480422247,26.07,75883.72,44.7,-0.98574,5e-05,1.01326]
[1779480427282,26.07,75883.93,44.7,-0.98573,5e-05,1.01391]
[1779480427864,26.07,75883.93,44.7,-0.98573,5e-05,1.01391]
[1779480435611,26.07,75884.38,44.7,-0.98571,5e-05,1.01528]
[1779480435620,26.07,75885.54,44.7,-0.98565,5e-05,1.01884]
[1779480436345,26.07,75891.98,44.7,-0.98533,5e-05,1.03878]
[1779480438359,26.07,75893.37,44.7,-0.98525,5e-05,1.04312]
[1779480440012,26.07,75892.98,44.7,-0.98527,5e-05,1.0419]
[1779480442389,26.07,75896.62,44.7,-0.98509,5e-05,1.05333]
[1779480445411,26.07,75900.62,44.7,-0.98488,5e-05,1.06601]
[1779480446832,26.07,75901.49,44.7,-0.98483,5e-05,1.06878]
[1779480448432,26.07,75899.48,44.7,-0.98494,5e-05,1.06238]
[1779480449439,26.07,75900.59,44.7,-0.98488,5e-05,1.06591]
[1779480450446,26.07,75904.55,44.7,-0.98467,5e-05,1.07858]
[1779480453467,26.07,75905.34,44.7,-0.98469,5e-05,1.07681]
[1779480454474,26.07,75906.63,44.7,-0.98462,5e-05,1.08096]
[1779480455482,26.07,75908.78,44.7,-0.98451,5e-05,1.0879]
[1779480460517,26.07,75905.3,44.7,-0.98469,5e-05,1.07668]
[1779480461523,26.07,75898.85,44.7,-0.98503,5e-05,1.05613]
[1779480462530,26.07,75901.18,44.7,-0.98491,5e-05,1.06352]
[1779480463537,26.07,75903.17,44.7,-0.9848,5e-05,1.06986]
[1779480464544,26.07,75901.19,44.7,-0.98491,5e-05,1.06355]
[1779480465551,26.07,75898.59,44.7,-0.98504,5e-05,1.05531]
[1779480468572,26.07,75899.59,44.7,-0.98499,5e-05,1.05847]
[1779480469578,26.07,75902.86,44.7,-0.98482,5e-05,1.06887]
[1779480472600,26.07,75904.36,44.7,-0.98474,5e-05,1.07367]
[1779480473607,26.07,75909.68,44.7,-0.98446,5e-05,1.09081]
[1779480474614,26.07,75911.43,44.7,-0.98436,5e-05,1.0965]
[1779480475622,26.07,75910.48,44.7,-0.98442,5e-05,1.09341]
[1779480476628,26.07,75907.52,44.7,-0.98457,5e-05,1.08383]
[1779480477635,26.07,75911.19,44.7,-0.98438,5e-05,1.09572]
[1779480478642,26.07,75912.23,44.7,-0.98432,5e-05,1.09911]
[1779480479666,26.07,75914.06,44.7,-0.98422,5e-05,1.10509]
[1779480480662,26.07,75907.49,44.7,-0.98458,5e-05,1.08373]
[1779480481669,26.07,75904.52,44.7,-0.98473,5e-05,1.07418]
[1779480485697,26.07,75910.19,44.7,-0.98443,5e-05,1.09247]
[1779480486704,26.07,75911.75,44.7,-0.98435,5e-05,1.09754]
[1779480488718,26.07,75910.44,44.7,-0.98442,5e-05,1.09328]
[1779480489729,26.07,75907.59,44.7,-0.98457,5e-05,1.08405]
[1779480492750,26.07,75906.24,44.7,-0.98464,5e-05,1.0797]
[1779480494764,26.07,75905.05,44.7,-0.9847,5e-05,1.07588]
[1779480495771,26.07,75901.89,44.7,-0.98487,5e-05,1.06578]
[1779480497785,26.07,75896.51,44.7,-0.98515,5e-05,1.04875]
[1779480498792,26.07,75892.24,44.7,-0.98537,5e-05,1.03539]
[1779480500774,26.07,75891.52,44.7,-0.98541,5e-05,1.03315]
[1779480501813,26.07,75888.43,44.7,-0.98556,5e-05,1.02358]
[1779480502471,26.07,75888.43,44.7,-0.98556,5e-05,1.02358]
[1779480502819,26.07,75878.21,44.7,-0.98607,5e-05,0.99243]
[1779480503827,26.07,75877.53,44.7,-0.9861,5e-05,0.99039]
[1779480505841,26.07,75876.56,44.7,-0.98615,5e-05,0.98748]
[1779480510880,26.07,75874.12,44.7,-0.98627,5e-05,0.98018]
[1779480519943,26.07,75874.0,44.7,-0.98633,5e-05,0.97578]
[1779480524978,26.07,75874.05,44.7,-0.98632,5e-05,0.97593]
[1779480525986,26.07,75871.62,44.7,-0.98644,5e-05,0.96872]
[1779480531021,26.07,75871.39,44.7,-0.98645,5e-05,0.96804]
[1779480533035,26.07,75869.57,44.7,-0.98654,5e-05,0.96268]
[1779480538071,26.07,75869.46,44.7,-0.98654,5e-05,0.96236]
[1779480540086,26.07,75871.56,44.7,-0.98644,5e-05,0.96855]
[1779480544114,26.07,75869.08,44.7,-0.98656,5e-05,0.96124]
[1779480549149,26.07,75868.25,44.7,-0.9866,5e-05,0.9588]
[1779480554184,26.07,75868.68,44.7,-0.98658,5e-05,0.96007]
[1779480561233,26.07,75867.75,44.7,-0.98662,5e-05,0.95734]
[1779480562240,26.07,75871.95,44.7,-0.98643,5e-05,0.9697]
[1779480563247,26.07,75873.97,44.7,-0.98633,5e-05,0.97569]
[1779480564254,26.07,75875.02,44.7,-0.98628,5e-05,0.97881]
[1779480566268,26.07,75873.98,44.7,-0.98633,5e-05,0.97572]
[1779480568282,26.07,75876.14,44.7,-0.98622,5e-05,0.98215]
[1779480569289,26.07,75877.72,44.7,-0.98615,5e-05,0.98688]
[1779480571303,26.07,75882.37,44.7,-0.98598,5e-05,0.9968]
[1779480572310,26.07,75886.04,44.7,-0.98579,5e-05,1.00795]
[1779480573317,26.07,75889.04,44.7,-0.98564,5e-05,1.01714]
[1779480574324,26.07,75891.3,44.7,-0.98553,5e-05,1.0241]
[1779480575774,26.07,75891.3,44.7,-0.98553,5e-05,1.0241]
[1779480575828,26.07,75895.0,44.7,-0.98534,5e-05,1.03558]
[1779480576170,26.07,75895.0,44.7,-0.98534,5e-05,1.03558]
[1779480576338,26.07,75907.54,44.7,-0.98469,5e-05,1.07525]
[1779480577345,26.07,75911.86,44.7,-0.98446,5e-05,1.08919]
[1779480578352,26.07,75911.98,44.7,-0.98445,5e-05,1.08958]
[1779480582380,26.07,75910.09,44.7,-0.98455,5e-05,1.08346]
[1779480588422,26.07,75910.01,44.7,-0.98456,5e-05,1.0832]
[1779480593457,26.07,75911.5,44.7,-0.98448,5e-05,1.08802]
[1779480599499,26.07,75915.09,44.7,-0.98429,5e-05,1.09971]
[1779480600505,26.07,75916.13,44.7,-0.98423,5e-05,1.10311]
[1779480602449,26.07,75917.05,44.7,-0.98418,5e-05,1.10612]
[1779480602520,26.07,75918.82,44.7,-0.98408,5e-05,1.11194]
[1779480603527,26.07,75924.61,44.7,-0.98376,6e-05,1.13115]
[1779480604534,26.07,75930.04,44.7,-0.98346,6e-05,1.1494]
[1779480605478,26.07,75930.04,44.7,-0.98346,6e-05,1.1494]
[1779480605541,26.07,75932.29,44.7,-0.98333,6e-05,1.15703]
[1779480606519,26.07,75932.29,44.7,-0.98333,6e-05,1.15703]
[1779480606781,26.07,75932.29,44.7,-0.98333,6e-05,1.15703]
[1779480606859,26.07,75933.76,44.7,-0.98325,6e-05,1.16204]
[1779480608562,26.07,75932.37,44.7,-0.98333,6e-05,1.15731]
[1779480613600,26.07,75933.03,44.7,-0.98329,6e-05,1.15955]
[1779480615681,26.07,75933.02,44.7,-0.98329,6e-05,1.15952]
[1779480615780,26.07,75933.02,44.7,-0.98329,6e-05,1.15952]
[1779480615837,26.07,75931.89,44.7,-0.98335,6e-05,1.15567]
[1779480616678,26.07,75931.89,44.7,-0.98335,6e-05,1.15567]
[1779480616726,26.07,75928.1,44.7,-0.98357,6e-05,1.14286]
[1779480617635,26.07,75919.9,44.7,-0.98402,5e-05,1.11551]
[1779480618642,26.07,75918.88,44.7,-0.98408,5e-05,1.11214]
[1779480620656,26.07,75917.88,44.7,-0.98413,5e-05,1.10885]
[1779480625698,26.07,75917.91,44.7,-0.98413,5e-05,1.10895]
[1779480629726,26.07,75915.95,44.7,-0.98424,5e-05,1.10252]
[1779480631740,26.07,75913.98,44.7,-0.98441,5e-05,1.09172]
[1779480632747,26.07,75913.08,44.7,-0.98445,5e-05,1.0888]
[1779480633754,26.07,75912.19,44.7,-0.9845,5e-05,1.08591]
[1779480637782,26.07,75913.63,44.7,-0.98442,5e-05,1.09058]
[1779480640804,26.07,75914.79,44.7,-0.98436,5e-05,1.09436]
[1779480642818,26.07,75912.8,44.7,-0.98447,5e-05,1.08789]
[1779480644832,26.07,75913.7,44.7,-0.98442,5e-05,1.09081]
[1779480647853,26.07,75914.64,44.7,-0.98437,5e-05,1.09387]
[1779480649867,26.07,75916.79,44.7,-0.98425,5e-05,1.10088]
[1779480650874,26.07,75918.03,44.7,-0.98419,5e-05,1.10495]
[1779480656916,26.07,75918.26,44.7,-0.98417,5e-05,1.1057]
[1779480658930,26.07,75916.69,44.7,-0.98426,5e-05,1.10056]
[1779480661951,26.07,75914.47,44.7,-0.98438,5e-05,1.09331]
[1779480662958,26.07,75910.13,44.7,-0.98461,5e-05,1.07926]
[1779480663965,26.07,75906.51,44.7,-0.9848,5e-05,1.06765]
[1779480667993,26.07,75909.15,44.7,-0.98466,5e-05,1.07611]
[1779480669000,26.07,75911.37,44.7,-0.98455,5e-05,1.08326]
[1779480672024,26.07,75914.14,44.7,-0.9844,5e-05,1.09224]
[1779480674038,26.07,75915.19,44.7,-0.98434,5e-05,1.09566]
[1779480677059,26.07,75914.24,44.7,-0.98439,5e-05,1.09257]
[1779480680081,26.07,75915.32,44.7,-0.98433,5e-05,1.09608]
[1779480685116,26.07,75914.91,44.7,-0.98436,5e-05,1.09475]
[1779480690151,26.07,75904.38,44.7,-0.98492,5e-05,1.06086]
[1779480691158,26.07,75901.47,44.7,-0.98513,5e-05,1.04739]
[1779480694784,26.07,75899.75,44.7,-0.98521,5e-05,1.04199]
[1779480695186,26.07,75898.64,44.7,-0.98527,5e-05,1.03851]
[1779480697200,26.07,75899.59,44.7,-0.98522,5e-05,1.04149]
[1779480698774,26.07,75899.59,44.7,-0.98522,5e-05,1.04149]
[1779480698872,26.07,75897.75,44.7,-0.98532,5e-05,1.03573]
[1779480701228,26.07,75898.97,44.7,-0.98525,5e-05,1.03955]
[1779480702235,26.07,75897.96,44.7,-0.98531,5e-05,1.03639]
[1779480705256,26.07,75899.83,44.7,-0.98521,5e-05,1.04224]
[1779480706263,26.07,75898.9,44.7,-0.98526,5e-05,1.03933]
[1779480712311,26.07,75898.11,44.7,-0.9853,5e-05,1.03686]
[1779480713318,26.07,75898.99,44.7,-0.98525,5e-05,1.03961]
[1779480717346,26.07,75897.55,44.7,-0.98533,5e-05,1.03511]
[1779480718353,26.07,75898.55,44.7,-0.98528,5e-05,1.03823]
[1779480719360,26.07,75897.22,44.7,-0.98534,5e-05,1.03408]
[1779480727416,26.07,75892.78,44.7,-0.98557,5e-05,1.02031]
[1779480728422,26.07,75894.77,44.7,-0.98547,5e-05,1.02647]
[1779480729429,26.07,75899.33,44.7,-0.98524,5e-05,1.04067]
[1779480730437,26.07,75900.75,44.7,-0.98516,5e-05,1.04513]
[1779480733458,26.07,75886.51,44.7,-0.98588,5e-05,1.00112]
[1779480734872,26.07,75881.02,44.7,-0.98615,5e-05,0.98455]
[1779480740507,26.07,75880.6,44.7,-0.98617,5e-05,0.98329]
[1779480745542,26.07,75880.25,44.7,-0.98619,5e-05,0.98225]
[1779480750577,26.07,75879.9,44.7,-0.98621,5e-05,0.9812]
[1779480753600,26.07,75878.39,44.7,-0.98633,5e-05,0.97264]
[1779480755550,26.07,75878.12,44.7,-0.98635,5e-05,0.97183]
[1779480755612,26.07,75873.72,44.7,-0.98656,5e-05,0.95884]
[1779480756389,26.07,75873.72,44.7,-0.98656,5e-05,0.95884]
[1779480756541,26.07,75873.72,44.7,-0.98656,5e-05,0.95884]
[1779480756620,26.07,75876.14,44.7,-0.98644,5e-05,0.96597]
[1779480757627,26.07,75877.22,44.7,-0.98639,5e-05,0.96916]
[1779480758634,26.07,75873.29,44.7,-0.98658,5e-05,0.95758]
[1779480759641,26.07,75865.36,44.7,-0.98695,5e-05,0.93453]
[1779480760648,26.07,75864.01,44.7,-0.98701,5e-05,0.93065]
[1779480762662,26.07,75865.12,44.7,-0.98696,5e-05,0.93384]
[1779480764439,26.07,75865.12,44.7,-0.98696,5e-05,0.93384]
[1779480764677,26.07,75854.28,44.7,-0.98745,4e-05,0.90307]
[1779480765684,26.07,75850.9,44.7,-0.9876,4e-05,0.89364]
[1779480768000,26.07,75852.6,44.7,-0.98753,4e-05,0.89837]
[1779480771726,26.07,75851.64,44.7,-0.98757,4e-05,0.8957]
[1779480773743,26.07,75850.71,44.7,-0.98761,4e-05,0.89311]
[1779480777771,26.07,75849.17,44.7,-0.98768,4e-05,0.88884]
[1779480779785,26.07,75848.09,44.7,-0.98773,4e-05,0.88586]
[1779480781799,26.07,75845.14,44.7,-0.98786,4e-05,0.87775]
[1779480782806,26.07,75840.78,44.7,-0.98805,4e-05,0.86588]
[1779480783813,26.07,75843.44,44.7,-0.98793,4e-05,0.87311]
[1779480784820,26.07,75852.15,44.7,-0.98755,4e-05,0.89712]
[1779480785827,26.07,75852.84,44.7,-0.98752,4e-05,0.89904]
[1779480786834,26.07,75866.2,44.7,-0.98691,5e-05,0.93695]
[1779480787842,26.07,75869.09,44.7,-0.98678,5e-05,0.94531]
[1779480788849,26.07,75873.37,44.7,-0.98657,5e-05,0.95781]
[1779480789856,26.07,75870.25,44.7,-0.98672,5e-05,0.94869]
[1779480792877,26.07,75872.98,44.7,-0.98659,5e-05,0.95667]
[1779480798919,26.07,75872.29,44.7,-0.98663,5e-05,0.95464]
[1779480799926,26.07,75873.55,44.7,-0.98657,5e-05,0.95834]
[1779480800933,26.07,75874.46,44.7,-0.98652,5e-05,0.96101]
[1779480805968,26.07,75876.52,44.7,-0.98642,5e-05,0.96709]
[1779480806974,26.07,75875.02,44.7,-0.9865,5e-05,0.96266]
[1779480807983,26.07,75876.08,44.7,-0.98645,5e-05,0.96579]
[1779480808990,26.07,75875.12,44.7,-0.98649,5e-05,0.96296]
[1779480809997,26.07,75875.99,44.7,-0.98645,5e-05,0.96553]
[1779480812012,26.07,75882.47,44.7,-0.98619,5e-05,0.98074]
[1779480813019,26.07,75885.13,44.7,-0.98606,5e-05,0.98872]
[1779480815033,26.07,75886.23,44.7,-0.98601,5e-05,0.99204]
[1779480816040,26.07,75887.32,44.7,-0.98595,5e-05,0.99533]
[1779480818054,26.07,75886.37,44.7,-0.986,5e-05,0.99246]
[1779480820068,26.07,75888.23,44.7,-0.98591,5e-05,0.99809]
[1779480821075,26.07,75889.13,44.7,-0.98586,5e-05,1.00083]
[1779480824099,26.07,75891.64,44.7,-0.98574,5e-05,1.00848]
[1779480825103,26.07,75888.23,44.7,-0.98591,5e-05,0.99809]
[1779480826110,26.07,75885.79,44.7,-0.98603,5e-05,0.99071]
[1779480831145,26.07,75886.43,44.7,-0.986,5e-05,0.99264]
[1779480836180,26.07,75886.56,44.7,-0.98599,5e-05,0.99304]
[1779480841215,26.07,75886.99,44.7,-0.98597,5e-05,0.99434]
[1779480843229,26.07,75885.94,44.7,-0.98602,5e-05,0.99116]
[1779480849271,26.07,75884.98,44.7,-0.98607,5e-05,0.98827]
[1779480850277,26.07,75883.22,44.7,-0.98616,5e-05,0.98298]
[1779480852292,26.07,75885.42,44.7,-0.98605,5e-05,0.98959]
[1779480856320,26.07,75883.19,44.7,-0.98616,5e-05,0.98289]
[1779480860348,26.07,75882.28,44.7,-0.9862,5e-05,0.98017]
[1779480862362,26.07,75880.5,44.7,-0.98629,5e-05,0.97485]
[1779480863369,26.07,75876.56,44.7,-0.98648,5e-05,0.96318]
[1779480864376,26.07,75874.12,44.7,-0.98659,5e-05,0.956]
[1779480869412,26.07,75874.32,44.7,-0.98658,5e-05,0.95659]
[1779480872432,26.07,75869.44,44.7,-0.98687,5e-05,0.93838]
[1779480873439,26.07,75867.55,44.7,-0.98695,5e-05,0.93293]
[1779480874446,26.07,75865.47,44.7,-0.98705,5e-05,0.92696]
[1779480876460,26.07,75866.32,44.7,-0.98701,5e-05,0.9294]
[1779480877467,26.07,75865.32,44.7,-0.98706,5e-05,0.92653]
[1779480881889,26.07,75863.99,44.7,-0.98712,5e-05,0.92273]
[1779480882797,26.07,75852.88,44.7,-0.98762,4e-05,0.89147]
[1779480883509,26.07,75846.26,44.7,-0.98791,4e-05,0.87325]
[1779480884516,26.07,75844.04,44.7,-0.98801,4e-05,0.86721]
[1779480885523,26.07,75842.9,44.7,-0.98806,4e-05,0.86412]
[1779480890559,26.07,75841.84,44.7,-0.9881,4e-05,0.86125]
[1779480892572,26.07,75841.05,44.7,-0.98813,4e-05,0.85912]
[1779480894586,26.07,75844.89,44.7,-0.98797,4e-05,0.86952]
[1779480895593,26.07,75847.5,44.7,-0.98786,4e-05,0.87664]
[1779480896600,26.07,75845.07,44.7,-0.98796,4e-05,0.87001]
[1779480897606,26.07,75843.83,44.7,-0.98802,4e-05,0.86664]
[1779480898614,26.07,75843.0,44.7,-0.98805,4e-05,0.86439]
[1779480899621,26.07,75841.4,44.7,-0.98812,4e-05,0.86006]
[1779480900628,26.07,75840.17,44.7,-0.98817,4e-05,0.85675]
[1779480902292,26.07,75840.17,44.7,-0.98817,4e-05,0.85675]
[1779480902306,26.07,75839.78,44.7,-0.98819,4e-05,0.85571]
[1779480902642,26.07,75836.87,44.7,-0.98831,4e-05,0.84792]
[1779480903649,26.07,75835.37,44.7,-0.98837,4e-05,0.84393]
[1779480905662,26.07,75838.31,44.7,-0.98825,4e-05,0.85176]
[1779480907677,26.07,75839.48,44.7,-0.9882,4e-05,0.8549]
[1779480908684,26.07,75836.37,44.7,-0.98833,4e-05,0.84659]
[1779480909860,26.07,75839.33,44.7,-0.98821,4e-05,0.8545]
[1779480910698,26.07,75842.55,44.7,-0.98807,4e-05,0.86317]
[1779480911705,26.07,75845.53,44.7,-0.98794,4e-05,0.87126]
[1779480915733,26.07,75846.64,44.7,-0.98789,4e-05,0.87429]
[1779480916740,26.07,75844.17,44.7,-0.988,4e-05,0.86756]
[1779480918754,26.07,75840.53,44.7,-0.98816,4e-05,0.85772]
[1779480923801,26.07,75835.42,44.7,-0.98837,4e-05,0.84406]
[1779480924798,26.07,75831.59,44.7,-0.98853,4e-05,0.83393]
[1779480927830,26.07,75832.18,44.7,-0.98851,4e-05,0.83549]
[1779480928828,26.07,75845.28,44.7,-0.98795,4e-05,0.87058]
[1779480929835,26.07,75844.56,44.7,-0.98798,4e-05,0.86862]
[1779480931849,26.07,75845.24,44.7,-0.988,4e-05,0.8667]
[1779480933863,26.07,75843.13,44.7,-0.9881,4e-05,0.86099]
[1779480934870,26.07,75844.17,44.7,-0.98805,4e-05,0.8638]
[1779480937891,26.07,75843.04,44.7,-0.9881,4e-05,0.86075]
[1779480938897,26.07,75842.08,44.7,-0.98814,4e-05,0.85816]
[1779480939905,26.07,75843.13,44.7,-0.9881,4e-05,0.86099]
[1779480940911,26.07,75842.16,44.7,-0.98814,4e-05,0.85837]
[1779480944940,26.07,75854.12,44.7,-0.98762,4e-05,0.89108]
[1779480945947,26.07,75856.92,44.7,-0.98749,4e-05,0.89888]
[1779480946954,26.07,75858.37,44.7,-0.98743,4e-05,0.90294]
[1779480948968,26.07,75857.13,44.7,-0.98748,4e-05,0.89947]
[1779480952996,26.07,75861.92,44.7,-0.98727,5e-05,0.91294]
[1779480957024,26.07,75863.03,44.7,-0.98722,5e-05,0.91609]
[1779480962069,26.07,75863.58,44.7,-0.98719,5e-05,0.91765]
[1779480963071,26.07,75861.09,44.7,-0.9873,5e-05,0.9106]
[1779480964078,26.07,75862.17,44.7,-0.98725,5e-05,0.91365]
[1779480965085,26.07,75870.27,44.7,-0.98688,5e-05,0.93682]
[1779480966093,26.07,75872.89,44.7,-0.98676,5e-05,0.94441]
[1779480967099,26.07,75875.27,44.7,-0.98665,5e-05,0.95135]
[1779480968106,26.07,75885.15,44.7,-0.98617,5e-05,0.98059]
[1779480968427,26.07,75885.15,44.7,-0.98617,5e-05,0.98059]
[1779480969113,26.07,75888.89,44.7,-0.98599,5e-05,0.99185]
[1779480974147,26.07,75888.97,44.7,-0.98598,5e-05,0.99209]
[1779480979183,26.07,75888.97,44.7,-0.98598,5e-05,0.99209]
[1779480986232,26.07,75883.47,44.7,-0.98625,5e-05,0.97557]
[1779480991267,26.07,75882.92,44.7,-0.98634,5e-05,0.96986]
[1779480998316,26.07,75883.04,44.7,-0.98633,5e-05,0.97022]
[1779481000330,26.07,75880.26,44.7,-0.98646,5e-05,0.96199]
[1779481002344,26.07,75883.02,44.7,-0.98633,5e-05,0.97016]
[1779481003351,26.07,75884.35,44.7,-0.98627,5e-05,0.97412]
[1779481005365,26.07,75882.48,44.7,-0.98636,5e-05,0.96856]
[1779481010400,26.07,75884.0,44.7,-0.98628,5e-05,0.97308]
[1779481011407,26.07,75885.34,44.7,-0.98622,5e-05,0.97707]
[1779481012414,26.07,75892.75,44.7,-0.98585,5e-05,0.99942]
[1779481013420,26.07,75897.0,44.7,-0.98564,5e-05,1.01241]
[1779481016442,26.07,75898.16,44.7,-0.98558,5e-05,1.01598]
[1779481018456,26.07,75896.73,44.7,-0.98565,5e-05,1.01158]
[1779481020470,26.07,75898.16,44.7,-0.98558,5e-05,1.01598]
[1779481021477,26.07,75896.73,44.7,-0.98565,5e-05,1.01158]
[1779481022484,26.07,75894.67,44.7,-0.98576,5e-05,1.00527]
[1779481023491,26.07,75891.52,44.7,-0.98591,5e-05,0.99568]
[1779481026512,26.07,75886.82,44.7,-0.98615,5e-05,0.98151]
[1779481028529,26.07,75883.7,44.7,-0.9863,5e-05,0.97218]
[1779481030543,26.07,75881.44,44.7,-0.98641,5e-05,0.96547]
[1779481031550,26.07,75876.18,44.7,-0.98666,5e-05,0.95]
[1779481034571,26.07,75875.13,44.7,-0.98671,5e-05,0.94694]
[1779481035578,26.07,75876.93,44.7,-0.98662,5e-05,0.9522]
[1779481036585,26.07,75878.05,44.7,-0.98657,5e-05,0.95548]
[1779481037592,26.07,75879.31,44.7,-0.98651,5e-05,0.95919]
[1779481041620,26.07,75877.64,44.7,-0.98659,5e-05,0.95428]
[1779481046654,26.07,75875.13,44.7,-0.98671,5e-05,0.94694]
[1779481051690,26.07,75873.88,44.7,-0.98682,5e-05,0.93931]
[1779481054713,26.07,75879.07,44.7,-0.98658,5e-05,0.95445]
[1779481055720,26.07,75880.39,44.7,-0.98651,5e-05,0.95833]
[1779481056727,26.07,75882.43,44.7,-0.98641,5e-05,0.96435]
[1779481058741,26.07,75886.07,44.7,-0.98624,5e-05,0.97517]
[1779481059748,26.07,75888.25,44.7,-0.98613,5e-05,0.9817]
[1779481063783,26.07,75890.85,44.7,-0.986,5e-05,0.98952]
[1779481064789,26.07,75895.16,44.7,-0.98579,5e-05,1.00261]
[1779481065797,26.07,75897.27,44.7,-0.98568,5e-05,1.00907]
[1779481067811,26.07,75896.02,44.7,-0.98575,5e-05,1.00524]
[1779481073853,26.07,75895.64,44.7,-0.98577,5e-05,1.00408]
[1779481076874,26.07,75893.92,44.7,-0.98585,5e-05,0.99883]
[1779481081909,26.07,75894.61,44.7,-0.98582,5e-05,1.00093]
[1779481086944,26.07,75895.18,44.7,-0.98579,5e-05,1.00267]
[1779481088958,26.07,75896.81,44.7,-0.98571,5e-05,1.00766]
[1779481089964,26.07,75895.78,44.7,-0.98576,5e-05,1.0045]
[1779481093993,26.07,75893.44,44.7,-0.98588,5e-05,0.99737]
[1779481097017,26.07,75892.12,44.7,-0.98594,5e-05,0.99337]
[1779481098024,26.07,75894.25,44.7,-0.98584,5e-05,0.99984]
[1779481103059,26.07,75894.36,44.7,-0.98583,5e-05,1.00017]
[1779481104068,26.07,75895.87,44.7,-0.98575,5e-05,1.00478]
[1779481105075,26.07,75900.3,44.7,-0.98553,5e-05,1.01839]
[1779481106082,26.07,75903.34,44.7,-0.98538,5e-05,1.02782]
[1779481107089,26.07,75901.7,44.7,-0.98546,5e-05,1.02273]
[1779481113131,26.07,75901.28,44.7,-0.98554,5e-05,1.01722]
[1779481115171,26.07,75896.88,44.7,-0.98576,5e-05,1.0037]
[1779481116175,26.07,75894.26,44.7,-0.98589,5e-05,0.99572]
[1779481119197,26.07,75884.16,44.7,-0.98639,5e-05,0.96542]
[1779481120204,26.07,75881.74,44.7,-0.9865,5e-05,0.95827]
[1779481121210,26.07,75879.2,44.7,-0.98662,5e-05,0.95081]
[1779481122218,26.07,75877.24,44.7,-0.98672,5e-05,0.94508]
[1779481123225,26.07,75869.45,44.7,-0.98708,5e-05,0.9226]
[1779481124232,26.07,75868.16,44.7,-0.98714,5e-05,0.91892]
[1779481125239,26.07,75867.08,44.7,-0.98719,5e-05,0.91585]
[1779481128261,26.07,75865.45,44.7,-0.98726,5e-05,0.91122]
[1779481129267,26.07,75866.52,44.7,-0.98721,5e-05,0.91425]
[1779481131281,26.07,75867.99,44.7,-0.98715,5e-05,0.91843]
[1779481133295,26.07,75864.69,44.7,-0.9873,5e-05,0.90907]
[1779481134302,26.07,75863.26,44.7,-0.98736,5e-05,0.90504]
[1779481135309,26.07,75861.8,44.7,-0.98743,5e-05,0.90094]
[1779481136316,26.07,75862.9,44.7,-0.98738,5e-05,0.90403]
[1779481136642,26.07,75862.9,44.7,-0.98738,5e-05,0.90403]
[1779481142358,26.07,75862.48,44.7,-0.9874,5e-05,0.90285]
[1779481147393,26.07,75860.32,44.7,-0.98749,4e-05,0.89679]
[1779481148400,26.07,75851.62,44.7,-0.98788,4e-05,0.87274]
[1779481149407,26.07,75846.04,44.7,-0.98812,4e-05,0.85759]
[1779481150414,26.07,75843.9,44.7,-0.98821,4e-05,0.85184]
[1779481152428,26.07,75839.52,44.7,-0.9884,4e-05,0.84015]
[1779481155449,26.07,75838.34,44.7,-0.98845,4e-05,0.83703]
[1779481156456,26.07,75832.7,44.7,-0.98868,4e-05,0.82222]
[1779481157463,26.07,75830.25,44.7,-0.98878,4e-05,0.81585]
[1779481158470,26.07,75826.37,44.7,-0.98894,4e-05,0.80585]
[1779481159477,26.07,75823.43,44.7,-0.98906,4e-05,0.79834]
[1779481160485,26.07,75821.98,44.7,-0.98911,4e-05,0.79466]
[1779481161491,26.07,75819.27,44.7,-0.98922,4e-05,0.78781]
[1779481162498,26.07,75817.68,44.7,-0.98928,4e-05,0.78381]
[1779481163505,26.07,75820.7,44.7,-0.98917,4e-05,0.79142]
[1779481164512,26.07,75823.86,44.7,-0.98904,4e-05,0.79944]
[1779481165519,26.07,75827.48,44.7,-0.98889,4e-05,0.8087]
[1779481167533,26.07,75830.41,44.7,-0.98877,4e-05,0.81627]
[1779481168540,26.07,75837.26,44.7,-0.98849,4e-05,0.83418]
[1779481169547,26.07,75838.84,44.7,-0.98843,4e-05,0.83835]
[1779481172569,26.07,75839.44,44.7,-0.98845,4e-05,0.83625]
[1779481173576,26.07,75843.13,44.7,-0.98829,4e-05,0.84605]
[1779481175593,26.07,75841.91,44.7,-0.98835,4e-05,0.8428]
[1779481180630,26.07,75844.61,44.7,-0.98823,4e-05,0.85]
[1779481184659,26.07,75848.8,44.7,-0.98805,4e-05,0.86129]
[1779481185664,26.07,75850.72,44.7,-0.98797,4e-05,0.8665]
[1779481186673,26.07,75851.99,44.7,-0.98791,4e-05,0.86996]
[1779481189694,26.07,75850.71,44.7,-0.98797,4e-05,0.86647]
[1779481190701,26.07,75849.73,44.7,-0.98801,4e-05,0.86381]
[1779481192715,26.07,75847.84,44.7,-0.98809,4e-05,0.85869]
[1779481194729,26.07,75846.83,44.7,-0.98814,4e-05,0.85597]
[1779481196743,26.07,75848.46,44.7,-0.98807,4e-05,0.86037]
[1779481197750,26.07,75849.52,44.7,-0.98802,4e-05,0.86324]
[1779481199764,26.07,75851.55,44.7,-0.98793,4e-05,0.86876]
[1779481200771,26.07,75852.64,44.7,-0.98789,4e-05,0.87173]
[1779481201778,26.07,75851.2,44.7,-0.98795,4e-05,0.86781]
[1779481203792,26.07,75848.76,44.7,-0.98805,4e-05,0.86118]
[1779481206813,26.07,75849.8,44.7,-0.98801,4e-05,0.864]
[1779481207821,26.07,75847.44,44.7,-0.98811,4e-05,0.85761]
[1779481211849,26.07,75846.18,44.7,-0.98816,4e-05,0.85422]
[1779481214870,26.07,75849.16,44.7,-0.98804,4e-05,0.86226]
[1779481219905,26.07,75848.99,44.7,-0.98804,4e-05,0.8618]
[1779481224940,26.07,75849.93,44.7,-0.988,4e-05,0.86435]
[1779481227961,26.07,75848.84,44.7,-0.98805,4e-05,0.8614]
[1779481230982,26.07,75847.83,44.7,-0.98809,4e-05,0.85867]
[1779481232996,26.07,75844.75,44.7,-0.98828,4e-05,0.84665]
[1779481235012,26.07,75836.7,44.7,-0.98861,4e-05,0.82536]
[1779481237043,26.07,75835.53,44.7,-0.98866,4e-05,0.8223]
[1779481239056,26.07,75834.37,44.7,-0.98871,4e-05,0.81928]
[1779481241070,26.07,75830.09,44.7,-0.98888,4e-05,0.8082]
[1779481242077,26.07,75827.68,44.7,-0.98898,4e-05,0.80202]
[1779481244091,26.07,75825.21,44.7,-0.98908,4e-05,0.79572]
[1779481245139,26.07,75825.21,44.7,-0.98908,4e-05,0.79572]
[1779481245286,26.07,75825.21,44.7,-0.98908,4e-05,0.79572]
[1779481245312,26.07,75823.57,44.7,-0.98915,4e-05,0.79156]
[1779481246333,26.07,75823.57,44.7,-0.98915,4e-05,0.79156]
[1779481246468,26.07,75823.57,44.7,-0.98915,4e-05,0.79156]
[1779481246559,26.07,75810.18,44.7,-0.98967,4e-05,0.75825]
[1779481247093,26.07,75810.18,44.7,-0.98967,4e-05,0.75825]
[1779481247115,26.07,75808.08,44.7,-0.98975,4e-05,0.75313]
[1779481248122,26.07,75808.09,44.7,-0.98975,4e-05,0.75316]
[1779481250849,26.07,75808.57,44.7,-0.98973,4e-05,0.75433]
[1779481251143,26.07,75813.34,44.7,-0.98955,4e-05,0.76601]
[1779481252151,26.07,75815.17,44.7,-0.98947,4e-05,0.77053]
[1779481257185,26.07,75815.32,44.7,-0.98947,4e-05,0.7709]
[1779481258214,26.07,75815.32,44.7,-0.98947,4e-05,0.7709]
[1779481258500,26.07,75815.32,44.7,-0.98947,4e-05,0.7709]
[1779481258644,26.07,75813.25,44.7,-0.98955,4e-05,0.76579]
[1779481259202,26.07,75811.22,44.7,-0.98963,4e-05,0.7608]
[1779481260209,26.07,75810.06,44.7,-0.98967,4e-05,0.75796]
[1779481261216,26.07,75808.41,44.7,-0.98973,4e-05,0.75394]
[1779481262223,26.07,75806.84,44.7,-0.98979,4e-05,0.75012]
[1779481264527,26.07,75806.88,44.7,-0.98979,4e-05,0.75022]
[1779481264626,26.07,75808.25,44.7,-0.98974,4e-05,0.75355]
[1779481267258,26.07,75807.18,44.7,-0.98978,4e-05,0.75095]
[1779481271286,26.07,75806.24,44.7,-0.98982,4e-05,0.74867]
[1779481272293,26.07,75808.8,44.7,-0.98972,4e-05,0.75489]
[1779481273300,26.07,75810.27,44.7,-0.98966,4e-05,0.75847]
[1779481275314,26.07,75812.07,44.7,-0.98959,4e-05,0.76288]
[1779481280349,26.07,75812.57,44.7,-0.98957,4e-05,0.76411]
[1779481281355,26.07,75823.03,44.7,-0.98917,4e-05,0.79019]
[1779481282363,26.07,75825.58,44.7,-0.98907,4e-05,0.79666]
[1779481283370,26.07,75827.08,44.7,-0.98901,4e-05,0.80048]
[1779481284775,26.07,75827.35,44.7,-0.98899,4e-05,0.80117]
[1779481285554,26.07,75827.35,44.7,-0.98899,4e-05,0.80117]
[1779481285626,26.07,75831.23,44.7,-0.98884,4e-05,0.81114]
[1779481286390,26.07,75833.41,44.7,-0.98875,4e-05,0.81678]
[1779481287376,26.07,75833.41,44.7,-0.98875,4e-05,0.81678]
[1779481287398,26.07,75836.34,44.7,-0.98863,4e-05,0.82442]
[1779481288405,26.07,75839.64,44.7,-0.98849,4e-05,0.83308]
[1779481289698,26.07,75844.21,44.7,-0.9883,4e-05,0.84521]
[1779481290419,26.07,75845.3,44.7,-0.98825,4e-05,0.84812]
[1779481291426,26.07,75847.04,44.7,-0.98823,4e-05,0.84904]
[1779481295722,26.07,75847.51,44.7,-0.98821,4e-05,0.8503]
[1779481295769,26.07,75847.67,44.7,-0.9882,4e-05,0.85073]
[1779481296461,26.07,75851.51,44.7,-0.98804,4e-05,0.86109]
[1779481297468,26.07,75852.74,44.7,-0.98798,4e-05,0.86442]
[1779481299484,26.07,75857.37,44.7,-0.98778,4e-05,0.87708]
[1779481299992,26.07,75857.37,44.7,-0.98778,4e-05,0.87708]
[1779481300278,26.07,75857.37,44.7,-0.98778,4e-05,0.87708]
[1779481300491,26.07,75858.57,44.7,-0.98773,4e-05,0.88039]
[1779481305529,26.07,75865.63,44.7,-0.98741,5e-05,0.90003]
[1779481306287,26.07,75865.63,44.7,-0.98741,5e-05,0.90003]
[1779481306537,26.07,75869.47,44.7,-0.98724,5e-05,0.91087]
[1779481306777,26.07,75869.47,44.7,-0.98724,5e-05,0.91087]
[1779481307546,26.07,75870.03,44.7,-0.98721,5e-05,0.91245]
[1779481307878,26.07,75870.03,44.7,-0.98721,5e-05,0.91245]
[1779481308552,26.07,75876.09,44.7,-0.98693,5e-05,0.92978]
[1779481310568,26.07,75879.61,44.7,-0.98677,5e-05,0.93997]
[1779481311575,26.07,75882.35,44.7,-0.98664,5e-05,0.94796]
[1779481312582,26.07,75884.17,44.7,-0.98655,5e-05,0.95329]
[1779481316538,26.07,75883.86,44.7,-0.98657,5e-05,0.95238]
[1779481316610,26.07,75877.05,44.7,-0.98689,5e-05,0.93255]
[1779481316813,26.07,75877.05,44.7,-0.98689,5e-05,0.93255]
[1779481317617,26.07,75866.88,44.7,-0.98736,5e-05,0.90355]
[1779481318624,26.07,75862.32,44.7,-0.98756,4e-05,0.89078]
[1779481320638,26.07,75860.52,44.7,-0.98764,4e-05,0.88578]
[1779481322431,26.07,75861.21,44.7,-0.98761,4e-05,0.88769]
[1779481322652,26.07,75866.87,44.7,-0.98736,5e-05,0.90352]
[1779481323650,26.07,75866.87,44.7,-0.98736,5e-05,0.90352]
[1779481323659,26.07,75868.05,44.7,-0.9873,5e-05,0.90685]
[1779481324666,26.07,75870.14,44.7,-0.98721,5e-05,0.91277]
[1779481329665,26.07,75869.76,44.7,-0.98722,5e-05,0.91169]
[1779481334736,26.07,75869.32,44.7,-0.98724,5e-05,0.91044]
[1779481335785,26.07,75869.32,44.7,-0.98724,5e-05,0.91044]
[1779481345813,26.07,75868.62,44.7,-0.98728,5e-05,0.90846]
[1779481350847,26.07,75868.85,44.7,-0.98727,5e-05,0.90911]
[1779481353869,26.07,75861.34,44.7,-0.98766,4e-05,0.8842]
[1779481354875,26.07,75860.52,44.7,-0.98769,4e-05,0.88193]
[1779481356514,26.07,75860.52,44.7,-0.98769,4e-05,0.88193]
[1779481356615,26.07,75859.99,44.7,-0.98772,4e-05,0.88047]
[1779481356890,26.07,75858.05,44.7,-0.9878,4e-05,0.87513]
[1779481358606,26.07,75858.05,44.7,-0.9878,4e-05,0.87513]
[1779481358609,26.07,75838.93,44.7,-0.98862,4e-05,0.82386]
[1779481358905,26.07,75830.89,44.7,-0.98895,4e-05,0.80304]
[1779481359912,26.07,75830.28,44.7,-0.98897,4e-05,0.80147]
[1779481364947,26.07,75830.08,44.7,-0.98898,4e-05,0.80096]
[1779481367968,26.07,75829.07,44.7,-0.98902,4e-05,0.79838]
[1779481371996,26.07,75831.69,44.7,-0.98892,4e-05,0.80509]
[1779481373003,26.07,75833.53,44.7,-0.98884,4e-05,0.80983]
[1779481376025,26.07,75832.49,44.7,-0.98888,4e-05,0.80715]
[1779481378041,26.07,75838.62,44.7,-0.98863,4e-05,0.82305]
[1779481379047,26.07,75843.83,44.7,-0.98841,4e-05,0.83676]
[1779481383075,26.07,75842.27,44.7,-0.98848,4e-05,0.83264]
[1779481390125,26.07,75843.8,44.7,-0.98842,4e-05,0.83668]
[1779481395160,26.07,75843.47,44.7,-0.98843,4e-05,0.83581]
[1779481398181,26.07,75844.86,44.7,-0.98837,4e-05,0.8395]
[1779481399188,26.07,75845.84,44.7,-0.98833,4e-05,0.8421]
[1779481400195,26.07,75844.81,44.7,-0.98837,4e-05,0.83936]
[1779481405230,26.07,75845.0,44.7,-0.98836,4e-05,0.83987]
[1779481406237,26.07,75849.29,44.7,-0.98818,4e-05,0.85133]
[1779481407244,26.07,75852.82,44.7,-0.98803,4e-05,0.86086]
[1779481409259,26.07,75853.59,44.7,-0.988,4e-05,0.86295]
[1779481410265,26.07,75857.35,44.7,-0.98783,4e-05,0.87321]
[1779481411273,26.07,75860.85,44.7,-0.98773,4e-05,0.87901]
[1779481412723,26.07,75860.85,44.7,-0.98773,4e-05,0.87901]
[1779481412758,26.07,75868.28,44.7,-0.9874,5e-05,0.89969]
[1779481413287,26.07,75869.35,44.7,-0.98735,5e-05,0.9027]
[1779481415301,26.07,75868.94,44.7,-0.98737,5e-05,0.90154]
[1779481419329,26.07,75861.66,44.7,-0.98769,4e-05,0.88124]
[1779481420336,26.07,75858.84,44.7,-0.98782,4e-05,0.87348]
[1779481422773,26.07,75859.53,44.7,-0.98779,4e-05,0.87537]
[1779481422867,26.07,75859.53,44.7,-0.98779,4e-05,0.87537]
[1779481425371,26.07,75858.01,44.7,-0.98786,4e-05,0.8712]
[1779481430406,26.07,75858.17,44.7,-0.98785,4e-05,0.87164]
[1779481433430,26.07,75865.71,44.7,-0.98751,4e-05,0.89249]
[1779481434437,26.07,75868.3,44.7,-0.9874,5e-05,0.89974]
[1779481436854,26.07,75868.53,44.7,-0.98739,5e-05,0.90039]
[1779481437458,26.07,75839.79,44.7,-0.98863,4e-05,0.82244]
[1779481438062,26.07,75839.79,44.7,-0.98863,4e-05,0.82244]
[1779481438465,26.07,75834.84,44.7,-0.98884,4e-05,0.80958]
[1779481439472,26.07,75835.87,44.7,-0.98879,4e-05,0.81224]
[1779481440966,26.07,75836.55,44.7,-0.98877,4e-05,0.814]
[1779481441486,26.07,75835.51,44.7,-0.98881,4e-05,0.81131]
[1779481443500,26.07,75834.1,44.7,-0.98887,4e-05,0.80767]
[1779481446539,26.07,75832.59,44.7,-0.98893,4e-05,0.80379]
[1779481448543,26.07,75834.91,44.7,-0.98883,4e-05,0.80976]
[1779481449550,26.07,75836.28,44.7,-0.98878,4e-05,0.81331]
[1779481450557,26.07,75837.36,44.7,-0.98873,4e-05,0.81611]
[1779481453578,26.07,75838.38,44.7,-0.98869,4e-05,0.81876]
[1779481456599,26.07,75837.21,44.7,-0.98874,4e-05,0.81572]
[1779481463648,26.07,75835.91,44.7,-0.98879,4e-05,0.81235]
[1779481466670,26.07,75840.11,44.7,-0.98862,4e-05,0.82328]
[1779481467678,26.07,75845.85,44.7,-0.98838,4e-05,0.83841]
[1779481471706,26.07,75842.52,44.7,-0.98857,4e-05,0.82592]
[1779481472713,26.07,75836.57,44.7,-0.98881,4e-05,0.81042]
[1779481474727,26.07,75837.84,44.7,-0.98876,4e-05,0.8137]
[1779481475733,26.07,75841.9,44.7,-0.98859,4e-05,0.82429]
[1779481481776,26.07,75841.4,44.7,-0.98861,4e-05,0.82298]
[1779481484803,26.07,75843.64,44.7,-0.98852,4e-05,0.82886]
[1779481485809,26.07,75845.48,44.7,-0.98844,4e-05,0.83372]
[1779481489840,26.07,75847.07,44.7,-0.98838,4e-05,0.83793]
[1779481490846,26.07,75840.84,44.7,-0.98864,4e-05,0.82152]
[1779481492860,26.07,75841.89,44.7,-0.98859,4e-05,0.82426]
[1779481493867,26.07,75849.71,44.7,-0.98826,4e-05,0.84496]
[1779481494874,26.07,75853.11,44.7,-0.98812,4e-05,0.85409]
[1779481495881,26.07,75854.2,44.7,-0.98807,4e-05,0.85704]
[1779481500916,26.07,75852.85,44.7,-0.98813,4e-05,0.85339]
[1779481501923,26.07,75851.03,44.7,-0.98821,4e-05,0.8485]
[1779481503937,26.07,75831.24,44.7,-0.98903,4e-05,0.79673]
[1779481504944,26.07,75823.37,44.7,-0.98934,4e-05,0.77687]
[1779481505951,26.07,75825.18,44.7,-0.98927,4e-05,0.7814]
[1779481506958,26.07,75823.93,44.7,-0.98932,4e-05,0.77827]
[1779481507028,26.07,75823.93,44.7,-0.98932,4e-05,0.77827]
[1779481507965,26.07,75821.39,44.7,-0.98942,4e-05,0.77193]
[1779481508972,26.07,75819.43,44.7,-0.9895,4e-05,0.76707]
[1779481510986,26.07,75822.48,44.7,-0.98938,4e-05,0.77464]
[1779481515014,26.07,75823.43,44.7,-0.98934,4e-05,0.77702]
[1779481520049,26.07,75822.99,44.7,-0.98936,4e-05,0.77592]
[1779481525084,26.07,75822.34,44.7,-0.98938,4e-05,0.7743]
[1779481527099,26.07,75820.62,44.7,-0.98945,4e-05,0.77002]
[1779481529113,26.07,75821.99,44.7,-0.9894,4e-05,0.77342]
[1779481534148,26.07,75822.6,44.7,-0.98942,4e-05,0.77142]
[1779481536161,26.07,75824.7,44.7,-0.98934,4e-05,0.77665]
[1779481539183,26.07,75826.24,44.7,-0.98928,4e-05,0.78051]
[1779481542203,26.07,75827.27,44.7,-0.98924,4e-05,0.7831]
[1779481545065,26.07,75827.42,44.7,-0.98923,4e-05,0.78348]
[1779481545225,26.07,75839.89,44.7,-0.98873,4e-05,0.81538]
[1779481546337,26.07,75849.82,44.7,-0.98831,4e-05,0.84152]
[1779481547238,26.07,75850.2,44.7,-0.98829,4e-05,0.84253]
[1779481550260,26.07,75852.2,44.7,-0.98821,4e-05,0.84788]
[1779481552274,26.07,75853.46,44.7,-0.98815,4e-05,0.85127]
[1779481556303,26.07,75854.44,44.7,-0.98811,4e-05,0.85391]
[1779481558317,26.07,75851.91,44.7,-0.98822,4e-05,0.84711]
[1779481559324,26.07,75849.63,44.7,-0.98832,4e-05,0.84101]
[1779481561337,26.07,75852.12,44.7,-0.98821,4e-05,0.84767]
[1779481563352,26.07,75849.75,44.7,-0.98831,4e-05,0.84133]
[1779481566373,26.07,75848.65,44.7,-0.98836,4e-05,0.8384]
[1779481568387,26.07,75847.28,44.7,-0.98842,4e-05,0.83477]
[1779481571408,26.07,75844.33,44.7,-0.98854,4e-05,0.82698]
[1779481575437,26.07,75849.76,44.7,-0.98831,4e-05,0.84136]
[1779481576444,26.07,75854.68,44.7,-0.9881,4e-05,0.85456]
[1779481577451,26.07,75852.78,44.7,-0.98818,4e-05,0.84944]
[1779481582487,26.07,75854.23,44.7,-0.98812,4e-05,0.85334]
[1779481584501,26.07,75851.23,44.7,-0.98825,4e-05,0.84529]
[1779481587522,26.07,75847.36,44.7,-0.98841,4e-05,0.83498]
[1779481592557,26.07,75847.82,44.7,-0.98844,4e-05,0.83248]
[1779481597592,26.07,75848.46,44.7,-0.98842,4e-05,0.83418]
[1779481599606,26.07,75847.46,44.7,-0.98846,4e-05,0.83153]
[1779481604641,26.07,75851.42,44.7,-0.98829,4e-05,0.84205]
[1779481605648,26.07,75853.39,44.7,-0.98821,4e-05,0.84732]
[1779481606655,26.07,75856.46,44.7,-0.98808,4e-05,0.85559]
[1779481607661,26.07,75857.9,44.7,-0.98801,4e-05,0.85949]
[1779481608154,26.07,75857.9,44.7,-0.98801,4e-05,0.85949]
[1779481608672,26.07,75869.45,44.7,-0.9875,5e-05,0.89129]
[1779481609678,26.07,75873.85,44.7,-0.9873,5e-05,0.90365]
[1779481610685,26.07,75868.57,44.7,-0.98754,4e-05,0.88883]
[1779481611692,26.07,75867.06,44.7,-0.98761,4e-05,0.88463]
[1779481612699,26.07,75864.93,44.7,-0.9877,4e-05,0.87873]
[1779481613705,26.07,75862.59,44.7,-0.98781,4e-05,0.87229]
[1779481614713,26.07,75864.42,44.7,-0.98773,4e-05,0.87733]
[1779481619748,26.07,75864.5,44.7,-0.98772,4e-05,0.87755]
[1779481620755,26.07,75863.51,44.7,-0.98777,4e-05,0.87482]
[1779481622770,26.07,75862.18,44.7,-0.98783,4e-05,0.87116]
[1779481625032,26.07,75861.77,44.7,-0.98784,4e-05,0.87004]
[1779481625067,26.07,75856.36,44.7,-0.98808,4e-05,0.85532]
[1779481625790,26.07,75854.86,44.7,-0.98814,4e-05,0.85127]
[1779481629023,26.07,75854.53,44.7,-0.98816,4e-05,0.85038]
[1779481629059,26.07,75859.43,44.7,-0.98795,4e-05,0.86365]
[1779481629819,26.07,75869.59,44.7,-0.9875,5e-05,0.89168]
[1779481630825,26.07,75870.44,44.7,-0.98746,5e-05,0.89406]
[1779481639890,26.07,75870.86,44.7,-0.98744,5e-05,0.89523]
[1779481642910,26.07,75866.15,44.7,-0.98765,4e-05,0.88211]
[1779481643916,26.07,75863.81,44.7,-0.98775,4e-05,0.87564]
[1779481648952,26.07,75865.44,44.7,-0.98768,4e-05,0.88014]
[1779481652980,26.07,75867.03,44.7,-0.98766,4e-05,0.88068]
[1779481653987,26.07,75866.13,44.7,-0.9877,4e-05,0.87819]
[1779481659021,26.07,75866.26,44.7,-0.9877,4e-05,0.87855]
[1779481664057,26.07,75866.99,44.7,-0.98767,4e-05,0.88057]
[1779481670099,26.07,75868.03,44.7,-0.98762,4e-05,0.88346]
[1779481671105,26.07,75866.73,44.7,-0.98768,4e-05,0.87985]
[1779481672113,26.07,75865.38,44.7,-0.98774,4e-05,0.87613]
[1779481674127,26.07,75866.7,44.7,-0.98768,4e-05,0.87977]
[1779481677148,26.07,75868.43,44.7,-0.9876,4e-05,0.88457]
[1779481682183,26.07,75867.74,44.7,-0.98763,4e-05,0.88265]
[1779481684197,26.07,75864.19,44.7,-0.98779,4e-05,0.87285]
[1779481689232,26.07,75862.42,44.7,-0.98787,4e-05,0.868]
[1779481694267,26.07,75860.24,44.7,-0.98796,4e-05,0.86205]
[1779481695274,26.07,75863.61,44.7,-0.98781,4e-05,0.87126]
[1779481698295,26.07,75860.69,44.7,-0.98794,4e-05,0.86327]
[1779481706826,26.07,75860.51,44.7,-0.98795,4e-05,0.86278]
[1779481711386,26.07,75861.83,44.7,-0.98794,4e-05,0.86257]
[1779481712393,26.07,75860.1,44.7,-0.98802,4e-05,0.85786]
[1779481713414,26.07,75860.1,44.7,-0.98802,4e-05,0.85786]
[1779481713513,26.07,75859.36,44.7,-0.98805,4e-05,0.85586]
[1779481714407,26.07,75857.22,44.7,-0.98814,4e-05,0.85008]
[1779481719442,26.07,75856.69,44.7,-0.98817,4e-05,0.84865]
[1779481724477,26.07,75856.88,44.7,-0.98816,4e-05,0.84917]
[1779481727498,26.07,75860.41,44.7,-0.98801,4e-05,0.85871]
[1779481728536,26.07,75860.41,44.7,-0.98801,4e-05,0.85871]
[1779481728547,26.07,75867.04,44.7,-0.98771,4e-05,0.87685]
[1779481729512,26.07,75869.94,44.7,-0.98759,4e-05,0.88489]
[1779481730520,26.07,75871.21,44.7,-0.98753,5e-05,0.88842]
[1779481731526,26.07,75877.99,44.7,-0.98722,5e-05,0.9075]
[1779481733025,26.07,75877.99,44.7,-0.98722,5e-05,0.9075]
[1779481733126,26.07,75879.54,44.7,-0.98715,5e-05,0.9119]
[1779481733218,26.07,75879.54,44.7,-0.98715,5e-05,0.9119]
[1779481733540,26.07,75875.41,44.7,-0.98734,5e-05,0.9002]
[1779481735553,26.07,75873.77,44.7,-0.98741,5e-05,0.89559]
[1779481740589,26.07,75873.42,44.7,-0.98743,5e-05,0.89461]
[1779481741596,26.07,75877.25,44.7,-0.98725,5e-05,0.9054]
[1779481742603,26.07,75878.98,44.7,-0.98717,5e-05,0.91031]
[1779481744617,26.07,75880.2,44.7,-0.98712,5e-05,0.91378]
[1779481749652,26.07,75880.86,44.7,-0.98709,5e-05,0.91567]
[1779481752672,26.07,75882.31,44.7,-0.98702,5e-05,0.91982]
[1779481753680,26.07,75881.2,44.7,-0.98707,5e-05,0.91664]
[1779481758546,26.07,75881.4,44.7,-0.98706,5e-05,0.91721]
[1779481758715,26.07,75885.88,44.7,-0.98685,5e-05,0.9301]
[1779481759722,26.07,75887.48,44.7,-0.98678,5e-05,0.93474]
[1779481760729,26.07,75886.27,44.7,-0.98683,5e-05,0.93123]
[1779481763750,26.07,75892.07,44.7,-0.98656,5e-05,0.94815]
[1779481764758,26.07,75895.49,44.7,-0.98639,5e-05,0.95824]
[1779481768786,26.07,75893.12,44.7,-0.98651,5e-05,0.95124]
[1779481769794,26.07,75894.41,44.7,-0.98645,5e-05,0.95504]
[1779481770801,26.07,75895.5,44.7,-0.98639,5e-05,0.95827]
[1779481772038,26.07,75895.5,44.7,-0.98639,5e-05,0.95827]
[1779481772139,26.07,75896.01,44.7,-0.98642,5e-05,0.95569]
[1779481773247,26.07,75896.01,44.7,-0.98642,5e-05,0.95569]
[1779481772815,26.07,75897.37,44.7,-0.98636,5e-05,0.95972]
[1779481773822,26.07,75898.46,44.7,-0.9863,5e-05,0.96296]
[1779481774829,26.07,75901.15,44.7,-0.98617,5e-05,0.97099]
[1779481779864,26.07,75900.75,44.7,-0.98619,5e-05,0.96979]
[1779481785906,26.07,75899.7,44.7,-0.98624,5e-05,0.96665]
[1779481786938,26.07,75899.7,44.7,-0.98624,5e-05,0.96665]
[1779481787039,26.07,75893.27,44.7,-0.98656,5e-05,0.94761]
[1779481789595,26.07,75893.53,44.7,-0.98654,5e-05,0.94837]
[1779481791948,26.07,75891.84,44.7,-0.98662,5e-05,0.94342]
[1779481792955,26.07,75890.87,44.7,-0.98667,5e-05,0.94058]
[1779481794969,26.07,75888.63,44.7,-0.98678,5e-05,0.93406]
[1779481798997,26.07,75887.1,44.7,-0.98685,5e-05,0.92962]
[1779481801025,26.07,75881.16,44.7,-0.98713,5e-05,0.91256]
[1779481801325,26.07,75881.16,44.7,-0.98713,5e-05,0.91256]
[1779481802027,26.07,75866.68,44.7,-0.98778,4e-05,0.87201]
[1779481803034,26.07,75862.63,44.7,-0.98796,4e-05,0.86093]
[1779481806056,26.07,75864.55,44.7,-0.98788,4e-05,0.86617]
[1779481807064,26.07,75865.79,44.7,-0.98782,4e-05,0.86957]
[1779481808071,26.07,75864.98,44.7,-0.98786,4e-05,0.86735]
[1779481812098,26.07,75863.48,44.7,-0.98792,4e-05,0.86325]
[1779481812422,26.07,75863.48,44.7,-0.98792,4e-05,0.86325]
[1779481813106,26.07,75861.66,44.7,-0.988,4e-05,0.8583]
[1779481818140,26.07,75862.44,44.7,-0.98797,4e-05,0.86042]
[1779481823176,26.07,75862.47,44.7,-0.98797,4e-05,0.8605]
[1779481828211,26.07,75862.57,44.7,-0.98796,4e-05,0.86077]
[1779481833251,26.07,75862.39,44.7,-0.98802,4e-05,0.85647]
[1779481835265,26.07,75863.7,44.7,-0.98797,4e-05,0.86003]
[1779481839294,26.07,75862.84,44.7,-0.988,4e-05,0.85769]
[1779481841308,26.07,75861.01,44.7,-0.98808,4e-05,0.85274]
[1779481846345,26.07,75860.86,44.7,-0.98809,4e-05,0.85233]
[1779481847351,26.07,75864.69,44.7,-0.98792,4e-05,0.86273]
[1779481848358,26.07,75867.14,44.7,-0.98781,4e-05,0.86943]
[1779481854400,26.07,75869.6,44.7,-0.98771,4e-05,0.8762]
[1779481856414,26.07,75866.95,44.7,-0.98782,4e-05,0.86891]
[1779481857421,26.07,75862.79,44.7,-0.98801,4e-05,0.85756]
[1779481858427,26.07,75861.82,44.7,-0.98805,4e-05,0.85493]
[1779481862775,26.07,75861.48,44.7,-0.98806,4e-05,0.85401]
[1779481862997,26.07,75861.48,44.7,-0.98806,4e-05,0.85401]
[1779481863086,26.07,75854.94,44.7,-0.98834,4e-05,0.83646]
[1779481864102,26.07,75825.27,44.7,-0.98955,4e-05,0.76046]
[1779481864912,26.07,75825.27,44.7,-0.98955,4e-05,0.76046]
[1779481864957,26.07,75791.0,44.7,-0.9908,3e-05,0.67973]
[1779481866363,26.07,75791.0,44.7,-0.9908,3e-05,0.67973]
[1779481866469,26.07,75791.0,44.7,-0.9908,3e-05,0.67973]
[1779481866961,26.07,75791.0,44.7,-0.9908,3e-05,0.67973]
[1779481865500,26.07,75779.3,44.7,-0.9912,3e-05,0.65383]
[1779481867366,26.07,75779.3,44.7,-0.9912,3e-05,0.65383]
[1779481867375,26.07,75747.85,44.7,-0.9922,3e-05,0.5882]
[1779481868624,26.07,75747.85,44.7,-0.9922,3e-05,0.5882]
[1779481868314,26.07,75745.32,44.7,-0.99227,3e-05,0.58317]
[1779481869379,26.07,75741.27,44.7,-0.99239,3e-05,0.57518]
[1779481869960,26.07,75747.15,44.7,-0.99222,3e-05,0.58681]
[1779481872060,26.07,75753.91,44.7,-0.99201,3e-05,0.60041]
[1779481873300,26.07,75753.91,44.7,-0.99201,3e-05,0.60041]
[1779481873401,26.07,75758.58,44.7,-0.99187,3e-05,0.60995]
[1779481875549,26.07,75758.61,44.7,-0.99187,3e-05,0.61002]
[1779481875613,26.07,75758.61,44.7,-0.99187,3e-05,0.61002]
[1779481875693,26.07,75759.0,44.7,-0.99185,3e-05,0.61082]
[1779481877707,26.07,75756.13,44.7,-0.99194,3e-05,0.60493]
[1779481878713,26.07,75757.04,44.7,-0.99192,3e-05,0.60679]
[1779481881735,26.07,75755.69,44.7,-0.99196,3e-05,0.60403]
[1779481883749,26.07,75754.52,44.7,-0.99199,3e-05,0.60165]
[1779481884979,26.07,75752.14,44.7,-0.99207,3e-05,0.59682]
[1779481885901,26.07,75752.14,44.7,-0.99207,3e-05,0.59682]
[1779481885913,26.07,75751.13,44.7,-0.9921,3e-05,0.59478]
[1779481886777,26.07,75779.67,44.7,-0.99119,3e-05,0.65464]
[1779481887984,26.07,75779.67,44.7,-0.99119,3e-05,0.65464]
[1779481887999,26.07,75779.67,44.7,-0.99119,3e-05,0.65464]
[1779481888060,26.07,75792.48,44.7,-0.99075,3e-05,0.68307]
[1779481888791,26.07,75793.22,44.7,-0.99073,3e-05,0.68474]
[1779481891127,26.07,75793.94,44.7,-0.99074,3e-05,0.68311]
[1779481892819,26.07,75789.11,44.7,-0.99091,3e-05,0.67227]
[1779481893826,26.07,75780.98,44.7,-0.99119,3e-05,0.65433]
[1779481894833,26.07,75779.59,44.7,-0.99123,3e-05,0.65131]
[1779481895840,26.07,75774.59,44.7,-0.9914,3e-05,0.64052]
[1779481897075,26.07,75770.69,44.7,-0.99152,3e-05,0.6322]
[1779481897854,26.07,75764.97,44.7,-0.99171,3e-05,0.62017]
[1779481898861,26.07,75767.97,44.7,-0.99161,3e-05,0.62646]
[1779481899868,26.07,75773.11,44.7,-0.99145,3e-05,0.63735]
[1779481901021,26.07,75773.11,44.7,-0.99145,3e-05,0.63735]
[1779481901114,26.07,75772.84,44.7,-0.99145,3e-05,0.63678]
[1779481902237,26.07,75772.84,44.7,-0.99145,3e-05,0.63678]
[1779481902314,26.07,75812.24,44.7,-0.99009,4e-05,0.72549]
[1779481902892,26.07,75799.4,44.7,-0.99055,4e-05,0.69554]
[1779481903897,26.07,75796.53,44.7,-0.99065,4e-05,0.68898]
[1779481905911,26.07,75794.57,44.7,-0.99072,3e-05,0.68453]
[1779481907924,26.07,75787.92,44.7,-0.99095,3e-05,0.66962]
[1779481908932,26.07,75778.94,44.7,-0.99125,3e-05,0.6499]
[1779481909939,26.07,75772.66,44.7,-0.99146,3e-05,0.63639]
[1779481910946,26.07,75753.56,44.7,-0.99206,3e-05,0.59673]
[1779481911953,26.07,75750.84,44.7,-0.99214,3e-05,0.59125]
[1779481917197,26.07,75750.2,44.7,-0.99216,3e-05,0.58997]
[1779481917212,26.07,75748.49,44.7,-0.99221,3e-05,0.58655]
[1779481917997,26.07,75742.94,44.7,-0.99238,3e-05,0.57557]
[1779481919004,26.07,75745.04,44.7,-0.99232,3e-05,0.5797]
[1779481920020,26.07,75748.12,44.7,-0.99223,3e-05,0.58581]
[1779481923034,26.07,75762.01,44.7,-0.9918,3e-05,0.61402]
[1779481923641,26.07,75762.01,44.7,-0.9918,3e-05,0.61402]
[1779481924077,26.07,75768.55,44.7,-0.99159,3e-05,0.62768]
[1779481929091,26.07,75754.4,44.7,-0.99204,3e-05,0.59843]
[1779481930097,26.07,75755.08,44.7,-0.99201,3e-05,0.59981]
[1779481931106,26.07,75757.07,44.7,-0.99195,3e-05,0.60386]
[1779481935330,26.07,75758.55,44.7,-0.99191,3e-05,0.60689]
[1779481939171,26.07,75762.62,44.7,-0.99178,3e-05,0.61528]
[1779481941185,26.07,75767.41,44.7,-0.99163,3e-05,0.62528]
[1779481942192,26.07,75763.59,44.7,-0.99175,3e-05,0.61729]
[1779481943199,26.07,75764.55,44.7,-0.99172,3e-05,0.61929]
[1779481948234,26.07,75764.62,44.7,-0.99172,3e-05,0.61944]
[1779481951255,26.07,75765.31,44.7,-0.99174,3e-05,0.61783]
[1779481954276,26.07,75767.77,44.7,-0.99166,3e-05,0.62297]
[1779481959311,26.07,75768.97,44.7,-0.99162,3e-05,0.62549]
[1779481960317,26.07,75777.28,44.7,-0.99135,3e-05,0.64317]
[1779481961328,26.07,75782.72,44.7,-0.99117,3e-05,0.65496]
[1779481962334,26.07,75781.01,44.7,-0.99123,3e-05,0.65124]
[1779481963529,26.07,75781.01,44.7,-0.99123,3e-05,0.65124]
[1779481963341,26.07,75778.65,44.7,-0.9913,3e-05,0.64612]
[1779481965355,26.07,75774.59,44.7,-0.99144,3e-05,0.6374]
[1779481966362,26.07,75771.61,44.7,-0.99153,3e-05,0.63106]
[1779481967530,26.07,75771.61,44.7,-0.99153,3e-05,0.63106]
[1779481968376,26.07,75776.39,44.7,-0.99138,3e-05,0.64126]
[1779481969383,26.07,75779.54,44.7,-0.99128,3e-05,0.64805]
[1779481971575,26.07,75779.4,44.7,-0.99128,3e-05,0.64775]
[1779481972068,26.07,75779.4,44.7,-0.99128,3e-05,0.64775]
[1779481974418,26.07,75783.98,44.7,-0.99113,3e-05,0.65772]
[1779481975425,26.07,75789.09,44.7,-0.99095,3e-05,0.669]
[1779481976763,26.07,75789.78,44.7,-0.99093,3e-05,0.67053]
[1779481976945,26.07,75789.78,44.7,-0.99093,3e-05,0.67053]
[1779481977226,26.07,75789.78,44.7,-0.99093,3e-05,0.67053]
[1779481977572,26.07,75789.78,44.7,-0.99093,3e-05,0.67053]
[1779481977447,26.07,75791.95,44.7,-0.99086,3e-05,0.67538]
[1779481978456,26.07,75770.22,44.7,-0.99158,3e-05,0.62812]
[1779481978857,26.07,75770.22,44.7,-0.99158,3e-05,0.62812]
[1779481979460,26.07,75765.48,44.7,-0.99173,3e-05,0.61819]
[1779481980468,26.07,75766.85,44.7,-0.99169,3e-05,0.62105]
[1779481981598,26.07,75766.75,44.7,-0.99169,3e-05,0.62084]
[1779481982489,26.07,75768.64,44.7,-0.99163,3e-05,0.6248]
[1779481982888,26.07,75768.64,44.7,-0.99163,3e-05,0.6248]
[1779481983497,26.07,75773.6,44.7,-0.99147,3e-05,0.63529]
[1779481984504,26.07,75777.69,44.7,-0.99134,3e-05,0.64405]
[1779481986518,26.07,75780.16,44.7,-0.99125,3e-05,0.64939]
[1779481987525,26.07,75781.06,44.7,-0.99122,3e-05,0.65135]
[1779481991553,26.07,75784.18,44.7,-0.99112,3e-05,0.65816]
[1779481992560,26.07,75786.91,44.7,-0.99103,3e-05,0.66417]
[1779481993567,26.07,75789.18,44.7,-0.99095,3e-05,0.6692]
[1779481995581,26.07,75790.38,44.7,-0.99091,3e-05,0.67187]
[1779481996821,26.07,75790.45,44.7,-0.99091,3e-05,0.67203]
[1779481997106,26.07,75790.45,44.7,-0.99091,3e-05,0.67203]
[1779481997595,26.07,75805.95,44.7,-0.99036,4e-05,0.70734]
[1779481998455,26.07,75805.95,44.7,-0.99036,4e-05,0.70734]
[1779481998588,26.07,75805.95,44.7,-0.99036,4e-05,0.70734]
[1779481998915,26.07,75805.95,44.7,-0.99036,4e-05,0.70734]
[1779481998994,26.07,75808.55,44.7,-0.99027,4e-05,0.71341]
[1779481999780,26.07,75808.55,44.7,-0.99027,4e-05,0.71341]
[1779482001623,26.07,75809.96,44.7,-0.99022,4e-05,0.71672]
[1779482003637,26.07,75812.19,44.7,-0.99013,4e-05,0.72197]
[1779482008672,26.07,75810.74,44.7,-0.99019,4e-05,0.71855]
[1779482009876,26.07,75810.74,44.7,-0.99019,4e-05,0.71855]
[1779482010172,26.07,75808.8,44.7,-0.99026,4e-05,0.71399]
[1779482010823,26.07,75808.8,44.7,-0.99026,4e-05,0.71399]
[1779482010909,26.07,75807.61,44.7,-0.9903,4e-05,0.71121]
[1779482011775,26.07,75807.61,44.7,-0.9903,4e-05,0.71121]
[1779482011877,26.07,75804.29,44.7,-0.99047,4e-05,0.70016]
[1779482012742,26.07,75804.29,44.7,-0.99047,4e-05,0.70016]
[1779482012826,26.07,75802.49,44.7,-0.99053,4e-05,0.69601]
[1779482013707,26.07,75795.09,44.7,-0.99079,3e-05,0.67918]
[1779482014714,26.07,75791.79,44.7,-0.9909,3e-05,0.67179]
[1779482015773,26.07,75791.79,44.7,-0.9909,3e-05,0.67179]
[1779482016367,26.07,75791.79,44.7,-0.9909,3e-05,0.67179]
[1779482016410,26.07,75792.48,44.7,-0.99088,3e-05,0.67333]
[1779482016730,26.07,75795.24,44.7,-0.99078,3e-05,0.67952]
[1779482018771,26.07,75795.45,44.7,-0.99078,3e-05,0.67999]
[1779482018831,26.07,75798.66,44.7,-0.99066,4e-05,0.68726]
[1779482019753,26.07,75803.62,44.7,-0.99049,4e-05,0.69861]
[1779482020760,26.07,75805.34,44.7,-0.99043,4e-05,0.70258]
[1779482021767,26.07,75808.15,44.7,-0.99033,4e-05,0.70911]
[1779482022774,26.07,75809.98,44.7,-0.99026,4e-05,0.71339]
[1779482023774,26.07,75809.98,44.7,-0.99026,4e-05,0.71339]
[1779482025795,26.07,75811.24,44.7,-0.99021,4e-05,0.71635]
[1779482028817,26.07,75808.82,44.7,-0.9903,4e-05,0.71068]
[1779482029823,26.07,75807.58,44.7,-0.99035,4e-05,0.70778]
[1779482032348,26.07,75807.54,44.7,-0.99035,4e-05,0.70769]
[1779482037879,26.07,75802.76,44.7,-0.99052,4e-05,0.69663]
[1779482040241,26.07,75802.76,44.7,-0.99052,4e-05,0.69663]
[1779482040331,26.07,75805.1,44.7,-0.99044,4e-05,0.70203]
[1779482040919,26.07,75813.39,44.7,-0.99013,4e-05,0.72142]
[1779482041926,26.07,75817.45,44.7,-0.98998,4e-05,0.73107]
[1779482046962,26.07,75817.23,44.7,-0.98999,4e-05,0.73055]
[1779482047969,26.07,75815.2,44.7,-0.99007,4e-05,0.72571]
[1779482048976,26.07,75812.98,44.7,-0.99015,4e-05,0.72045]
[1779482049983,26.07,75811.39,44.7,-0.99021,4e-05,0.7167]
[1779482050990,26.07,75809.27,44.7,-0.99029,4e-05,0.71173]
[1779482056027,26.07,75812.06,44.7,-0.99018,4e-05,0.71828]
[1779482057034,26.07,75814.47,44.7,-0.99009,4e-05,0.72398]
[1779482060057,26.07,75813.45,44.7,-0.99013,4e-05,0.72156]
[1779482065092,26.07,75813.49,44.7,-0.99013,4e-05,0.72165]
[1779482066098,26.07,75814.85,44.7,-0.99008,4e-05,0.72488]
[1779482068112,26.07,75819.13,44.7,-0.98992,4e-05,0.7351]
[1779482069044,26.07,75819.13,44.7,-0.98992,4e-05,0.7351]
[1779482069632,26.07,75819.13,44.7,-0.98992,4e-05,0.7351]
[1779482069129,26.07,75832.92,44.7,-0.98939,4e-05,0.76882]
[1779482070129,26.07,75837.42,44.7,-0.98921,4e-05,0.7801]
[1779482071775,26.07,75837.2,44.7,-0.98927,4e-05,0.77596]
[1779482072143,26.07,75837.41,44.7,-0.98926,4e-05,0.77649]
[1779482075164,26.07,75834.41,44.7,-0.98938,4e-05,0.76899]
[1779482076171,26.07,75833.08,44.7,-0.98943,4e-05,0.76568]
[1779482081206,26.07,75832.77,44.7,-0.98944,4e-05,0.76491]
[1779482081779,26.07,75832.77,44.7,-0.98944,4e-05,0.76491]
[1779482082213,26.07,75831.41,44.7,-0.9895,4e-05,0.76154]
[1779482083220,26.07,75832.51,44.7,-0.98945,4e-05,0.76426]
[1779482084655,26.07,75832.51,44.7,-0.98945,4e-05,0.76426]
[1779482084765,26.07,75832.51,44.7,-0.98945,4e-05,0.76426]
[1779482084881,26.07,75832.02,44.7,-0.98947,4e-05,0.76305]
[1779482085238,26.07,75844.24,44.7,-0.98899,4e-05,0.7938]
[1779482086248,26.07,75844.24,44.7,-0.98899,4e-05,0.7938]
[1779482086265,26.07,75855.7,44.7,-0.98851,4e-05,0.82354]
[1779482087586,26.07,75855.7,44.7,-0.98851,4e-05,0.82354]
[1779482087623,26.07,75859.57,44.7,-0.98835,4e-05,0.83379]
[1779482088258,26.07,75863.69,44.7,-0.98817,4e-05,0.8448]
[1779482093292,26.07,75865.37,44.7,-0.9881,4e-05,0.84933]
[1779482098329,26.07,75864.52,44.7,-0.98814,4e-05,0.84704]
[1779482100346,26.07,75863.6,44.7,-0.98818,4e-05,0.84456]
[1779482101352,26.07,75861.02,44.7,-0.98829,4e-05,0.83765]
[1779482102239,26.07,75861.02,44.7,-0.98829,4e-05,0.83765]
[1779482102367,26.07,75855.09,44.7,-0.98854,4e-05,0.82194]
[1779482103372,26.07,75849.29,44.7,-0.98878,4e-05,0.8068]
[1779482104379,26.07,75850.52,44.7,-0.98873,4e-05,0.80999]
[1779482109414,26.07,75849.69,44.7,-0.98876,4e-05,0.80783]
[1779482111428,26.07,75850.67,44.7,-0.98872,4e-05,0.81038]
[1779482112435,26.07,75858.08,44.7,-0.98841,4e-05,0.82983]
[1779482113442,26.07,75862.58,44.7,-0.98822,4e-05,0.84182]
[1779482114449,26.07,75864.13,44.7,-0.98815,4e-05,0.84599]
[1779482115569,26.07,75864.13,44.7,-0.98815,4e-05,0.84599]
[1779482116463,26.07,75865.75,44.7,-0.98808,4e-05,0.85036]
[1779482121498,26.07,75865.02,44.7,-0.98811,4e-05,0.84838]
[1779482126533,26.07,75864.82,44.7,-0.98812,4e-05,0.84784]
[1779482131567,26.07,75864.26,44.7,-0.9882,4e-05,0.84255]
[1779482133178,26.07,75864.29,44.7,-0.9882,4e-05,0.84263]
[1779482133581,26.07,75860.22,44.7,-0.98837,4e-05,0.83176]
[1779482134589,26.07,75857.84,44.7,-0.98847,4e-05,0.82546]
[1779482135597,26.07,75856.53,44.7,-0.98853,4e-05,0.822]
[1779482138618,26.07,75855.05,44.7,-0.98859,4e-05,0.81812]
[1779482141639,26.07,75854.08,44.7,-0.98863,4e-05,0.81558]
[1779482143653,26.07,75851.85,44.7,-0.98872,4e-05,0.80976]
[1779482147681,26.07,75854.39,44.7,-0.98862,4e-05,0.81639]
[1779482148690,26.07,75858.29,44.7,-0.98845,4e-05,0.82665]
[1779482148781,26.07,75858.29,44.7,-0.98845,4e-05,0.82665]
[1779482149696,26.07,75863.87,44.7,-0.98821,4e-05,0.8415]
[1779482150703,26.07,75865.39,44.7,-0.98815,4e-05,0.84559]
[1779482150869,26.07,75865.39,44.7,-0.98815,4e-05,0.84559]
[1779482156746,26.07,75865.6,44.7,-0.98814,4e-05,0.84615]
[1779482157753,26.07,75866.93,44.7,-0.98808,4e-05,0.84974]
[1779482162514,26.07,75866.82,44.7,-0.98809,4e-05,0.84944]
[1779482162532,26.07,75864.91,44.7,-0.98817,4e-05,0.84429]
[1779482162789,26.07,75860.04,44.7,-0.98838,4e-05,0.83128]
[1779482163796,26.07,75858.33,44.7,-0.98845,4e-05,0.82675]
[1779482165810,26.07,75856.27,44.7,-0.98854,4e-05,0.82132]
[1779482166817,26.07,75858.76,44.7,-0.98843,4e-05,0.82789]
[1779482167824,26.07,75861.37,44.7,-0.98832,4e-05,0.83482]
[1779482172863,26.07,75862.56,44.7,-0.98827,4e-05,0.838]
[1779482174348,26.07,75862.56,44.7,-0.98827,4e-05,0.838]
[1779482174877,26.07,75864.0,44.7,-0.98821,4e-05,0.84185]
[1779482179912,26.07,75863.77,44.7,-0.98822,4e-05,0.84123]
[1779482182933,26.07,75866.28,44.7,-0.98811,4e-05,0.84798]
[1779482183940,26.07,75873.9,44.7,-0.98778,4e-05,0.86874]
[1779482184947,26.07,75876.1,44.7,-0.98768,4e-05,0.87481]
[1779482186321,26.07,75876.1,44.7,-0.98768,4e-05,0.87481]
[1779482186384,26.07,75877.21,44.7,-0.98763,4e-05,0.87789]
[1779482188975,26.07,75878.53,44.7,-0.98757,5e-05,0.88155]
[1779482191996,26.07,75879.23,44.7,-0.98759,5e-05,0.8796]
[1779482197042,26.07,75876.2,44.7,-0.98773,4e-05,0.87121]
[1779482198391,26.07,75876.2,44.7,-0.98773,4e-05,0.87121]
[1779482200063,26.07,75879.22,44.7,-0.98759,5e-05,0.87957]
[1779482202077,26.07,75880.82,44.7,-0.98752,5e-05,0.88403]
[1779482204362,26.07,75880.27,44.7,-0.98754,5e-05,0.88249]
[1779482208120,26.07,75877.32,44.7,-0.98768,4e-05,0.8743]
[1779482210497,26.07,75877.42,44.7,-0.98767,4e-05,0.87458]
[1779482213154,26.07,75872.42,44.7,-0.98789,4e-05,0.86083]
[1779482214161,26.07,75867.35,44.7,-0.98812,4e-05,0.84707]
[1779482215401,26.07,75867.35,44.7,-0.98812,4e-05,0.84707]
[1779482215452,26.07,75869.18,44.7,-0.98804,4e-05,0.85202]
[1779482216150,26.07,75869.18,44.7,-0.98804,4e-05,0.85202]
[1779482216809,26.07,75869.18,44.7,-0.98804,4e-05,0.85202]
[1779482216174,26.07,75846.69,44.7,-0.98898,4e-05,0.7928]
[1779482217182,26.07,75830.77,44.7,-0.98962,4e-05,0.75292]
[1779482218676,26.07,75824.87,44.7,-0.98984,4e-05,0.73856]
[1779482220696,26.07,75824.63,44.7,-0.98985,4e-05,0.73799]
[1779482220720,26.07,75826.83,44.7,-0.98977,4e-05,0.74331]
[1779482221210,26.07,75834.02,44.7,-0.98949,4e-05,0.76093]
[1779482221921,26.07,75834.02,44.7,-0.98949,4e-05,0.76093]
[1779482222217,26.07,75841.72,44.7,-0.98918,4e-05,0.78017]
[1779482223224,26.07,75838.53,44.7,-0.98931,4e-05,0.77215]
[1779482226245,26.07,75833.01,44.7,-0.98953,4e-05,0.75843]
[1779482227252,26.07,75835.17,44.7,-0.98944,4e-05,0.76378]
[1779482228259,26.07,75838.53,44.7,-0.98931,4e-05,0.77215]
[1779482230775,26.07,75837.77,44.7,-0.98934,4e-05,0.77025]
[1779482230799,26.07,75837.63,44.7,-0.98935,4e-05,0.7699]
[1779482233295,26.07,75834.92,44.7,-0.98945,4e-05,0.76316]
[1779482234773,26.07,75834.92,44.7,-0.98945,4e-05,0.76316]
[1779482235309,26.07,75835.81,44.7,-0.98942,4e-05,0.76537]
[1779482237323,26.07,75833.62,44.7,-0.9895,4e-05,0.75994]
[1779482240746,26.07,75835.98,44.7,-0.98941,4e-05,0.76579]
[1779482241351,26.07,75838.58,44.7,-0.98931,4e-05,0.77228]
[1779482242772,26.07,75838.58,44.7,-0.98931,4e-05,0.77228]
[1779482242851,26.07,75838.11,44.7,-0.98933,4e-05,0.7711]
[1779482243365,26.07,75840.04,44.7,-0.98925,4e-05,0.77594]
[1779482244372,26.07,75844.64,44.7,-0.98907,4e-05,0.78757]
[1779482245379,26.07,75848.49,44.7,-0.98891,4e-05,0.79741]
[1779482246386,26.07,75854.6,44.7,-0.98866,4e-05,0.81324]
[1779482248400,26.07,75848.89,44.7,-0.98889,4e-05,0.79844]
[1779482251421,26.07,75844.29,44.7,-0.98913,4e-05,0.78307]
[1779482252428,26.07,75845.36,44.7,-0.98909,4e-05,0.78578]
[1779482253435,26.07,75848.91,44.7,-0.98894,4e-05,0.79484]
[1779482254442,26.07,75850.77,44.7,-0.98887,4e-05,0.79962]
[1779482255449,26.07,75849.39,44.7,-0.98892,4e-05,0.79607]
[1779482257463,26.07,75850.89,44.7,-0.98886,4e-05,0.79993]
[1779482262498,26.07,75850.3,44.7,-0.98889,4e-05,0.79841]
[1779482267533,26.07,75851.17,44.7,-0.98885,4e-05,0.80065]
[1779482269547,26.07,75852.36,44.7,-0.9888,4e-05,0.80373]
[1779482270555,26.07,75855.97,44.7,-0.98865,4e-05,0.81311]
[1779482271560,26.07,75857.11,44.7,-0.9886,4e-05,0.81609]
[1779482274582,26.07,75858.95,44.7,-0.98853,4e-05,0.82092]
[1779482276596,26.07,75860.27,44.7,-0.98847,4e-05,0.8244]
[1779482278610,26.07,75859.25,44.7,-0.98851,4e-05,0.82171]
[1779482281631,26.07,75858.16,44.7,-0.98856,4e-05,0.81885]
[1779482283645,26.07,75855.01,44.7,-0.98869,4e-05,0.81061]
[1779482285659,26.07,75853.56,44.7,-0.98875,4e-05,0.80684]
[1779482288680,26.07,75852.16,44.7,-0.98881,4e-05,0.80321]
[1779482289687,26.07,75851.23,44.7,-0.98885,4e-05,0.80081]
[1779482294722,26.07,75850.5,44.7,-0.98888,4e-05,0.79893]
[1779482296736,26.07,75851.48,44.7,-0.98884,4e-05,0.80145]
[1779482301771,26.07,75850.97,44.7,-0.98886,4e-05,0.80014]
[1779482304792,26.07,75852.6,44.7,-0.98879,4e-05,0.80435]
[1779482305799,26.07,75854.82,44.7,-0.9887,4e-05,0.81011]
[1779482310834,26.07,75857.06,44.7,-0.98861,4e-05,0.81596]
[1779482311840,26.07,75858.23,44.7,-0.98861,4e-05,0.81531]
[1779482314862,26.07,75860.54,44.7,-0.98851,4e-05,0.82138]
[1779482315869,26.07,75856.84,44.7,-0.98866,4e-05,0.81168]
[1779482316875,26.07,75855.14,44.7,-0.98874,4e-05,0.80725]
[1779482321911,26.07,75852.94,44.7,-0.98883,4e-05,0.80155]
[1779482322918,26.07,75851.07,44.7,-0.9889,4e-05,0.79674]
[1779482323925,26.07,75853.55,44.7,-0.9888,4e-05,0.80313]
[1779482328962,26.07,75853.29,44.7,-0.98881,4e-05,0.80246]
[1779482329969,26.07,75850.71,44.7,-0.98892,4e-05,0.79581]
[1779482335008,26.07,75850.97,44.7,-0.98891,4e-05,0.79648]
[1779482338025,26.07,75853.57,44.7,-0.9888,4e-05,0.80318]
[1779482339032,26.07,75858.6,44.7,-0.98859,4e-05,0.81628]
[1779482340039,26.07,75863.62,44.7,-0.98838,4e-05,0.82952]
[1779482341046,26.07,75864.95,44.7,-0.98832,4e-05,0.83306]
[1779482344067,26.07,75868.33,44.7,-0.98818,4e-05,0.84211]
[1779482345074,26.07,75873.05,44.7,-0.98797,4e-05,0.85487]
[1779482346081,26.07,75874.58,44.7,-0.9879,4e-05,0.85904]
[1779482347261,26.07,75874.58,44.7,-0.9879,4e-05,0.85904]
[1779482347310,26.07,75874.58,44.7,-0.9879,4e-05,0.85904]
[1779482349101,26.07,75876.48,44.7,-0.98782,4e-05,0.86424]
[1779482352123,26.07,75873.31,44.7,-0.98796,4e-05,0.85558]
[1779482355144,26.07,75872.38,44.7,-0.988,4e-05,0.85305]
[1779482360179,26.07,75872.5,44.7,-0.98799,4e-05,0.85337]
[1779482364964,26.07,75872.43,44.7,-0.988,4e-05,0.85318]
[1779482365214,26.07,75870.04,44.7,-0.9881,4e-05,0.84671]
[1779482366220,26.07,75861.41,44.7,-0.98847,4e-05,0.82367]
[1779482367228,26.07,75860.13,44.7,-0.98853,4e-05,0.8203]
[1779482368235,26.07,75860.09,44.7,-0.98853,4e-05,0.82019]
[1779482371473,26.07,75861.0,44.7,-0.98854,4e-05,0.81886]
[1779482376291,26.07,75862.68,44.7,-0.98847,4e-05,0.82328]
[1779482377298,26.07,75866.01,44.7,-0.98833,4e-05,0.83212]
[1779482382333,26.07,75865.83,44.7,-0.98833,4e-05,0.83164]
[1779482387368,26.07,75866.23,44.7,-0.98832,4e-05,0.8327]
[1779482391396,26.07,75864.45,44.7,-0.98839,4e-05,0.82797]
[1779482392404,26.07,75863.5,44.7,-0.98843,4e-05,0.82545]
[1779482394418,26.07,75862.25,44.7,-0.98849,4e-05,0.82215]
[1779482396432,26.07,75864.39,44.7,-0.9884,4e-05,0.82781]
[1779482397438,26.07,75865.45,44.7,-0.98835,4e-05,0.83063]
[1779482400460,26.07,75868.09,44.7,-0.98824,4e-05,0.83767]
[1779482405495,26.07,75868.44,44.7,-0.98822,4e-05,0.83861]
[1779482410529,26.07,75868.54,44.7,-0.98822,4e-05,0.83888]
[1779482415565,26.07,75868.62,44.7,-0.98821,4e-05,0.83909]
[1779482418586,26.07,75872.32,44.7,-0.98805,4e-05,0.84906]
[1779482419593,26.07,75874.59,44.7,-0.98795,4e-05,0.85522]
[1779482422614,26.07,75872.19,44.7,-0.98806,4e-05,0.84871]
[1779482423621,26.07,75860.93,44.7,-0.98854,4e-05,0.81867]
[1779482424629,26.07,75858.35,44.7,-0.98865,4e-05,0.81191]
[1779482425635,26.07,75856.96,44.7,-0.98871,4e-05,0.80829]
[1779482428656,26.07,75855.75,44.7,-0.98876,4e-05,0.80515]
[1779482433720,26.07,75854.99,44.7,-0.98884,4e-05,0.7995]
[1779482438754,26.07,75856.68,44.7,-0.98877,4e-05,0.80387]
[1779482439762,26.07,75858.42,44.7,-0.9887,4e-05,0.80839]
[1779482440769,26.07,75859.78,44.7,-0.98864,4e-05,0.81194]
[1779482444797,26.07,75857.71,44.7,-0.98873,4e-05,0.80654]
[1779482445804,26.07,75856.64,44.7,-0.98877,4e-05,0.80377]
[1779482447818,26.07,75854.76,44.7,-0.98885,4e-05,0.79891]
[1779482451847,26.07,75853.23,44.7,-0.98891,4e-05,0.79497]
[1779482453861,26.07,75852.34,44.7,-0.98895,4e-05,0.79268]
[1779482458896,26.07,75852.37,44.7,-0.98895,4e-05,0.79276]
[1779482462946,26.07,75849.25,44.7,-0.98908,4e-05,0.7848]
[1779482464060,26.07,75849.25,44.7,-0.98908,4e-05,0.7848]
[1779482463950,26.07,75844.66,44.7,-0.98926,4e-05,0.7732]
[1779482464784,26.07,75844.66,44.7,-0.98926,4e-05,0.7732]
[1779482464957,26.07,75845.71,44.7,-0.98922,4e-05,0.77584]
[1779482466971,26.07,75853.53,44.7,-0.9889,4e-05,0.79574]
[1779482467251,26.07,75853.53,44.7,-0.9889,4e-05,0.79574]
[1779482467977,26.07,75855.8,44.7,-0.98881,4e-05,0.80159]
[1779482468985,26.07,75857.35,44.7,-0.98874,4e-05,0.80561]
[1779482469992,26.07,75855.19,44.7,-0.98883,4e-05,0.80002]
[1779482470999,26.07,75852.59,44.7,-0.98894,4e-05,0.79333]
[1779482474022,26.07,75851.58,44.7,-0.98898,4e-05,0.79074]
[1779482476037,26.07,75849.63,44.7,-0.98906,4e-05,0.78576]
[1779482478050,26.07,75847.79,44.7,-0.98913,4e-05,0.78109]
[1779482482079,26.07,75848.64,44.7,-0.9891,4e-05,0.78325]
[1779482485101,26.07,75847.46,44.7,-0.98915,4e-05,0.78026]
[1779482486107,26.07,75842.14,44.7,-0.98936,4e-05,0.76689]
[1779482487113,26.07,75839.86,44.7,-0.98945,4e-05,0.76122]
[1779482488121,26.07,75838.35,44.7,-0.98951,4e-05,0.75748]
[1779482488152,26.07,75838.35,44.7,-0.98951,4e-05,0.75748]
[1779482489128,26.07,75836.07,44.7,-0.9896,4e-05,0.75186]
[1779482494163,26.07,75835.52,44.7,-0.98967,4e-05,0.747]
[1779482497184,26.07,75832.13,44.7,-0.9898,4e-05,0.73875]
[1779482498190,26.07,75830.73,44.7,-0.98985,4e-05,0.73536]
[1779482500205,26.07,75833.14,44.7,-0.98976,4e-05,0.7412]
[1779482501212,26.07,75836.44,44.7,-0.98963,4e-05,0.74925]
[1779482502218,26.07,75841.13,44.7,-0.98945,4e-05,0.76081]
[1779482505240,26.07,75842.51,44.7,-0.98939,4e-05,0.76424]
[1779482510275,26.07,75841.81,44.7,-0.98942,4e-05,0.7625]
[1779482514380,26.07,75842.5,44.7,-0.98939,4e-05,0.76422]
[1779482515645,26.07,75842.78,44.7,-0.98938,4e-05,0.76491]
[1779482515886,26.07,75842.78,44.7,-0.98938,4e-05,0.76491]
[1779482515888,26.07,75863.06,44.7,-0.98855,4e-05,0.81681]
[1779482516575,26.07,75863.06,44.7,-0.98855,4e-05,0.81681]
[1779482516641,26.07,75869.77,44.7,-0.98827,4e-05,0.83459]
[1779482518146,26.07,75869.77,44.7,-0.98827,4e-05,0.83459]
[1779482518512,26.07,75869.65,44.7,-0.98827,4e-05,0.83427]
[1779482518536,26.07,75878.53,44.7,-0.98788,4e-05,0.85827]
[1779482519343,26.07,75879.61,44.7,-0.98784,4e-05,0.86122]
[1779482521357,26.07,75881.2,44.7,-0.98777,4e-05,0.86559]
[1779482522364,26.07,75882.39,44.7,-0.98771,4e-05,0.86887]
[1779482524498,26.07,75881.72,44.7,-0.98774,4e-05,0.86702]
[1779482526392,26.07,75879.57,44.7,-0.98784,4e-05,0.86111]
[1779482531427,26.07,75879.64,44.7,-0.98784,4e-05,0.86131]
[1779482532434,26.07,75875.35,44.7,-0.98803,4e-05,0.84961]
[1779482537469,26.07,75875.7,44.7,-0.98801,4e-05,0.85056]
[1779482539483,26.07,75874.74,44.7,-0.98805,4e-05,0.84796]
[1779482544518,26.07,75874.69,44.7,-0.98805,4e-05,0.84782]
[1779482549553,26.07,75875.17,44.7,-0.98803,4e-05,0.84912]
[1779482550559,26.07,75873.19,44.7,-0.98812,4e-05,0.84377]
[1779482552573,26.07,75870.95,44.7,-0.98827,4e-05,0.83395]
[1779482554588,26.07,75871.96,44.7,-0.98822,4e-05,0.83666]
[1779482557733,26.07,75872.57,44.7,-0.9882,4e-05,0.83829]
[1779482558617,26.07,75861.76,44.7,-0.98866,4e-05,0.80968]
[1779482559623,26.07,75859.43,44.7,-0.98876,4e-05,0.80362]
[1779482560889,26.07,75859.43,44.7,-0.98876,4e-05,0.80362]
[1779482566673,26.07,75858.71,44.7,-0.98879,4e-05,0.80175]
[1779482570165,26.07,75858.56,44.7,-0.98879,4e-05,0.80136]
[1779482570701,26.07,75864.63,44.7,-0.98854,4e-05,0.8172]
[1779482571708,26.07,75866.97,44.7,-0.98844,4e-05,0.82337]
[1779482572715,26.07,75868.1,44.7,-0.98839,4e-05,0.82636]
[1779482576743,26.07,75869.23,44.7,-0.98834,4e-05,0.82937]
[1779482577750,26.07,75867.43,44.7,-0.98842,4e-05,0.82459]
[1779482578757,26.07,75859.18,44.7,-0.98877,4e-05,0.80297]
[1779482579764,26.07,75858.93,44.7,-0.98878,4e-05,0.80232]
[1779482581778,26.07,75857.13,44.7,-0.98885,4e-05,0.79767]
[1779482583792,26.07,75854.71,44.7,-0.98895,4e-05,0.79145]
[1779482586715,26.07,75854.83,44.7,-0.98895,4e-05,0.79175]
[1779482587820,26.07,75852.23,44.7,-0.98905,4e-05,0.78511]
[1779482588827,26.07,75848.34,44.7,-0.98921,4e-05,0.77526]
[1779482589834,26.07,75846.35,44.7,-0.98929,4e-05,0.77025]
[1779482590531,26.07,75846.35,44.7,-0.98929,4e-05,0.77025]
[1779482591849,26.07,75848.38,44.7,-0.98921,4e-05,0.77536]
[1779482592856,26.07,75849.55,44.7,-0.98916,4e-05,0.77831]
[1779482593862,26.07,75851.29,44.7,-0.98909,4e-05,0.78272]
[1779482597891,26.07,75850.23,44.7,-0.98913,4e-05,0.78003]
[1779482602926,26.07,75849.68,44.7,-0.98916,4e-05,0.77864]
[1779482607961,26.07,75849.87,44.7,-0.98915,4e-05,0.77912]
[1779482608961,26.07,75849.87,44.7,-0.98915,4e-05,0.77912]
[1779482610982,26.07,75853.97,44.7,-0.98898,4e-05,0.78955]
[1779482612522,26.07,75854.15,44.7,-0.98902,4e-05,0.78636]
[1779482614003,26.07,75857.21,44.7,-0.9889,4e-05,0.7942]
[1779482616017,26.07,75858.2,44.7,-0.98886,4e-05,0.79675]
[1779482621052,26.07,75858.91,44.7,-0.98883,4e-05,0.79858]
[1779482622059,26.07,75863.22,44.7,-0.98865,4e-05,0.80977]
[1779482622778,26.07,75863.22,44.7,-0.98865,4e-05,0.80977]
[1779482622843,26.07,75863.22,44.7,-0.98865,4e-05,0.80977]
[1779482623203,26.07,75863.22,44.7,-0.98865,4e-05,0.80977]
[1779482623517,26.07,75863.22,44.7,-0.98865,4e-05,0.80977]
[1779482623094,26.07,75871.2,44.7,-0.98831,4e-05,0.83083]
[1779482624244,26.07,75871.2,44.7,-0.98831,4e-05,0.83083]
[1779482624081,26.07,75881.37,44.7,-0.98786,4e-05,0.8583]
[1779482625088,26.07,75877.72,44.7,-0.98803,4e-05,0.84836]
[1779482626645,26.07,75877.96,44.7,-0.98802,4e-05,0.84901]
[1779482630123,26.07,75880.53,44.7,-0.9879,4e-05,0.85601]
[1779482630587,26.07,75880.53,44.7,-0.9879,4e-05,0.85601]
[1779482631131,26.07,75882.78,44.7,-0.9878,4e-05,0.86217]
[1779482636195,26.07,75882.97,44.7,-0.98779,4e-05,0.86269]
[1779482641202,26.07,75880.83,44.7,-0.98789,4e-05,0.85683]
[1779482642209,26.07,75873.78,44.7,-0.9882,4e-05,0.83773]
[1779482643216,26.07,75868.64,44.7,-0.98842,4e-05,0.82403]
[1779482644223,26.07,75866.18,44.7,-0.98852,4e-05,0.81753]
[1779482644776,26.07,75866.18,44.7,-0.98852,4e-05,0.81753]
[1779482650265,26.07,75864.73,44.7,-0.98858,4e-05,0.81372]
[1779482654293,26.07,75865.84,44.7,-0.98854,4e-05,0.81664]
[1779482655299,26.07,75868.42,44.7,-0.98843,4e-05,0.82345]
[1779482656307,26.07,75869.57,44.7,-0.98838,4e-05,0.82649]
[1779482657314,26.07,75870.8,44.7,-0.98833,4e-05,0.82977]
[1779482662350,26.07,75870.47,44.7,-0.98834,4e-05,0.82889]
[1779482663357,26.07,75869.46,44.7,-0.98838,4e-05,0.8262]
[1779482667388,26.07,75870.4,44.7,-0.98834,4e-05,0.8287]
[1779482672423,26.07,75869.96,44.7,-0.98841,4e-05,0.82376]
[1779482675444,26.07,75861.66,44.7,-0.98876,4e-05,0.802]
[1779482676451,26.07,75857.05,44.7,-0.98895,4e-05,0.79012]
[1779482677458,26.07,75858.95,44.7,-0.98888,4e-05,0.795]
[1779482679472,26.07,75859.88,44.7,-0.98884,4e-05,0.7974]
[1779482684720,26.07,75859.67,44.7,-0.98885,4e-05,0.79685]
[1779482691557,26.07,75861.16,44.7,-0.98878,4e-05,0.80071]
[1779482693234,26.07,75861.16,44.7,-0.98878,4e-05,0.80071]
[1779482693330,26.07,75860.02,44.7,-0.98883,4e-05,0.79776]
[1779482693571,26.07,75857.11,44.7,-0.98895,4e-05,0.79027]
[1779482694577,26.07,75854.7,44.7,-0.98905,4e-05,0.78412]
[1779482695587,26.07,75853.83,44.7,-0.98909,4e-05,0.7819]
[1779482696595,26.07,75852.55,44.7,-0.98914,4e-05,0.77866]
[1779482699616,26.07,75851.59,44.7,-0.98918,4e-05,0.77623]
[1779482702636,26.07,75847.47,44.7,-0.98934,4e-05,0.76588]
[1779482703644,26.07,75845.52,44.7,-0.98942,4e-05,0.76102]
[1779482705658,26.07,75844.64,44.7,-0.98945,4e-05,0.75884]
[1779482710693,26.07,75839.61,44.7,-0.98965,4e-05,0.74644]
[1779482712338,26.07,75839.61,44.7,-0.98965,4e-05,0.74644]
[1779482711700,26.07,75837.18,44.7,-0.98974,4e-05,0.74052]
[1779482712774,26.07,75837.18,44.7,-0.98974,4e-05,0.74052]
[1779482712875,26.07,75834.62,44.7,-0.98984,4e-05,0.73432]
[1779482718749,26.07,75834.65,44.7,-0.98984,4e-05,0.73439]
[1779482721770,26.07,75831.25,44.7,-0.98997,4e-05,0.72621]
[1779482724791,26.07,75832.06,44.7,-0.98994,4e-05,0.72815]
[1779482729826,26.07,75831.82,44.7,-0.98995,4e-05,0.72758]
[1779482734860,26.07,75832.01,44.7,-0.98999,4e-05,0.72457]
[1779482735868,26.07,75831.17,44.7,-0.99002,4e-05,0.72257]
[1779482740903,26.07,75831.49,44.7,-0.99001,4e-05,0.72333]
[1779482743926,26.07,75828.92,44.7,-0.9901,4e-05,0.71722]
[1779482744933,26.07,75824.87,44.7,-0.99025,4e-05,0.70767]
[1779482745941,26.07,75823.79,44.7,-0.99029,4e-05,0.70514]
[1779482749968,26.07,75822.86,44.7,-0.99033,4e-05,0.70297]
[1779482750993,26.07,75819.36,44.7,-0.99045,4e-05,0.69485]
[1779482751570,26.07,75819.36,44.7,-0.99045,4e-05,0.69485]
[1779482759034,26.07,75819.17,44.7,-0.99046,4e-05,0.69441]
[1779482761049,26.07,75817.9,44.7,-0.99051,4e-05,0.69148]
[1779482767091,26.07,75817.95,44.7,-0.9905,4e-05,0.6916]
[1779482768099,26.07,75823.37,44.7,-0.99031,4e-05,0.70416]
[1779482770112,26.07,75827.17,44.7,-0.99017,4e-05,0.71308]
[1779482771120,26.07,75828.8,44.7,-0.99011,4e-05,0.71694]
[1779482773368,26.07,75827.61,44.7,-0.99015,4e-05,0.71412]
[1779482775147,26.07,75829.6,44.7,-0.99008,4e-05,0.71883]
[1779482779176,26.07,75828.24,44.7,-0.99013,4e-05,0.71561]
[1779482785219,26.07,75828.19,44.7,-0.99013,4e-05,0.71549]
[1779482786225,26.07,75822.16,44.7,-0.99035,4e-05,0.70134]
[1779482787232,26.07,75820.06,44.7,-0.99043,4e-05,0.69647]
[1779482789246,26.07,75825.36,44.7,-0.99023,4e-05,0.70882]
[1779482790253,26.07,75828.53,44.7,-0.99012,4e-05,0.7163]
[1779482791260,26.07,75829.42,44.7,-0.99013,4e-05,0.71497]
[1779482792270,26.07,75830.79,44.7,-0.99008,4e-05,0.71822]
[1779482795290,26.07,75831.73,44.7,-0.99004,4e-05,0.72045]
[1779482796297,26.07,75832.87,44.7,-0.99,4e-05,0.72317]
[1779482801333,26.07,75832.06,44.7,-0.99003,4e-05,0.72124]
[1779482804355,26.07,75829.53,44.7,-0.99013,4e-05,0.71523]
[1779482805361,26.07,75824.93,44.7,-0.9903,4e-05,0.70441]
[1779482807375,26.07,75826.92,44.7,-0.99022,4e-05,0.70908]
[1779482808382,26.07,75829.44,44.7,-0.99013,4e-05,0.71502]
[1779482810404,26.07,75830.98,44.7,-0.99007,4e-05,0.71867]
[1779482815439,26.07,75831.7,44.7,-0.99004,4e-05,0.72038]
[1779482820474,26.07,75831.87,44.7,-0.99004,4e-05,0.72079]
[1779482821481,26.07,75834.84,44.7,-0.98993,4e-05,0.72789]
[1779482822488,26.07,75835.76,44.7,-0.98989,4e-05,0.7301]
[1779482828371,26.07,75836.26,44.7,-0.98987,4e-05,0.7313]
[1779482828494,26.07,75836.26,44.7,-0.98987,4e-05,0.7313]
[1779482828851,26.07,75838.87,44.7,-0.98977,4e-05,0.73761]
[1779482830175,26.07,75838.87,44.7,-0.98977,4e-05,0.73761]
[1779482830276,26.07,75841.63,44.7,-0.98967,4e-05,0.74433]
[1779482830544,26.07,75843.75,44.7,-0.98958,4e-05,0.74953]
[1779482831763,26.07,75843.75,44.7,-0.98958,4e-05,0.74953]
[1779482831858,26.07,75846.65,44.7,-0.98947,4e-05,0.75669]
[1779482832773,26.07,75846.65,44.7,-0.98947,4e-05,0.75669]
[1779482832874,26.07,75849.06,44.7,-0.98937,4e-05,0.76268]
[1779482834572,26.07,75849.97,44.7,-0.98934,4e-05,0.76495]
[1779482837593,26.07,75852.76,44.7,-0.98923,4e-05,0.77194]
[1779482838600,26.07,75853.98,44.7,-0.98918,4e-05,0.77502]
[1779482844643,26.07,75853.94,44.7,-0.98918,4e-05,0.77492]
[1779482849843,26.07,75853.79,44.7,-0.98919,4e-05,0.77454]
[1779482855720,26.07,75852.02,44.7,-0.9893,4e-05,0.76648]
[1779482856727,26.07,75850.62,44.7,-0.98936,4e-05,0.76298]
[1779482861761,26.07,75851.5,44.7,-0.98933,4e-05,0.76518]
[1779482864783,26.07,75852.62,44.7,-0.98928,4e-05,0.76798]
[1779482865789,26.07,75854.24,44.7,-0.98922,4e-05,0.77205]
[1779482867760,26.07,75854.54,44.7,-0.9892,4e-05,0.77281]
[1779482873846,26.07,75856.4,44.7,-0.98913,4e-05,0.77751]
[1779482877874,26.07,75865.23,44.7,-0.98877,4e-05,0.80014]
[1779482878881,26.07,75868.88,44.7,-0.98861,4e-05,0.80965]
[1779482880895,26.07,75869.8,44.7,-0.98857,4e-05,0.81206]
[1779482884508,26.07,75869.7,44.7,-0.98858,4e-05,0.8118]
[1779482884511,26.07,75867.92,44.7,-0.98865,4e-05,0.80714]
[1779482890971,26.07,75867.92,44.7,-0.98865,4e-05,0.80714]
[1779482896009,26.07,75868.39,44.7,-0.98863,4e-05,0.80837]
[1779482897013,26.07,75870.64,44.7,-0.98854,4e-05,0.81427]
[1779482897969,26.07,75870.64,44.7,-0.98854,4e-05,0.81427]
[1779482898020,26.07,75872.67,44.7,-0.98845,4e-05,0.81962]
[1779482899027,26.07,75876.51,44.7,-0.98829,4e-05,0.82982]
[1779482900034,26.07,75875.48,44.7,-0.98833,4e-05,0.82708]
[1779482902048,26.07,75874.11,44.7,-0.98839,4e-05,0.82343]
[1779482906077,26.07,75873.2,44.7,-0.98843,4e-05,0.82102]
[1779482912119,26.07,75873.3,44.7,-0.98848,4e-05,0.81752]
[1779482918165,26.07,75876.01,44.7,-0.98836,4e-05,0.82469]
[1779482918857,26.07,75876.01,44.7,-0.98836,4e-05,0.82469]
[1779482919174,26.07,75885.19,44.7,-0.98796,4e-05,0.84939]
[1779482920181,26.07,75887.74,44.7,-0.98785,4e-05,0.85635]
[1779482921187,26.07,75886.52,44.7,-0.9879,4e-05,0.85301]
[1779482926223,26.07,75887.04,44.7,-0.98788,4e-05,0.85443]
[1779482927230,26.07,75888.6,44.7,-0.98781,4e-05,0.85871]
[1779482932264,26.07,75888.22,44.7,-0.98782,4e-05,0.85767]
[1779482934154,26.07,75888.05,44.7,-0.98783,4e-05,0.8572]
[1779482934495,26.07,75888.05,44.7,-0.98783,4e-05,0.8572]
[1779482936293,26.07,75889.59,44.7,-0.98776,4e-05,0.86143]
[1779482938231,26.07,75889.38,44.7,-0.98777,4e-05,0.86085]
[1779482938770,26.07,75890.13,44.7,-0.98774,5e-05,0.86292]
[1779482939314,26.07,75894.63,44.7,-0.98753,5e-05,0.87539]
[1779482942207,26.07,75894.02,44.7,-0.98756,5e-05,0.87369]
[1779482942436,26.07,75893.12,44.7,-0.9876,5e-05,0.87119]
[1779482946698,26.07,75893.47,44.7,-0.98759,5e-05,0.87216]
[1779482952405,26.07,75893.31,44.7,-0.98759,5e-05,0.87172]
[1779482958447,26.07,75896.91,44.7,-0.98743,5e-05,0.88177]
[1779482959454,26.07,75898.61,44.7,-0.98735,5e-05,0.88655]
[1779482961468,26.07,75899.84,44.7,-0.98729,5e-05,0.89002]
[1779482966503,26.07,75899.8,44.7,-0.9873,5e-05,0.8899]
[1779482967510,26.07,75905.4,44.7,-0.98703,5e-05,0.90584]
[1779482968517,26.07,75907.41,44.7,-0.98694,5e-05,0.91161]
[1779482971538,26.07,75908.34,44.7,-0.98695,5e-05,0.91023]
[1779482975566,26.07,75905.71,44.7,-0.98707,5e-05,0.90269]
[1779482979594,26.07,75907.48,44.7,-0.98699,5e-05,0.90776]
[1779482982615,26.07,75908.73,44.7,-0.98693,5e-05,0.91136]
[1779482987651,26.07,75908.08,44.7,-0.98696,5e-05,0.90949]
[1779482989664,26.07,75909.82,44.7,-0.98688,5e-05,0.9145]
[1779482989878,26.07,75909.82,44.7,-0.98688,5e-05,0.9145]
[1779482990476,26.07,75909.82,44.7,-0.98688,5e-05,0.9145]
[1779482990672,26.07,75913.4,44.7,-0.98671,5e-05,0.92489]
[1779482991679,26.07,75916.51,44.7,-0.98656,5e-05,0.93399]
[1779482992960,26.07,75916.51,44.7,-0.98656,5e-05,0.93399]
[1779482993062,26.07,75915.43,44.7,-0.98661,5e-05,0.93082]
[1779482993694,26.07,75914.14,44.7,-0.98667,5e-05,0.92705]
[1779482995708,26.07,75913.1,44.7,-0.98672,5e-05,0.92402]
[1779482997723,26.07,75910.11,44.7,-0.98687,5e-05,0.91534]
[1779482999743,26.07,75908.63,44.7,-0.98694,5e-05,0.91107]
[1779483000750,26.07,75906.67,44.7,-0.98703,5e-05,0.90544]
[1779483001759,26.07,75906.67,44.7,-0.98703,5e-05,0.90544]
[1779483002055,26.07,75895.71,44.7,-0.98754,5e-05,0.87446]
[1779483002764,26.07,75888.19,44.7,-0.98788,4e-05,0.8537]
[1779483004788,26.07,75884.66,44.7,-0.98804,4e-05,0.84409]
[1779483005786,26.07,75883.54,44.7,-0.98808,4e-05,0.84106]
[1779483008807,26.07,75889.37,44.7,-0.98783,4e-05,0.85693]
[1779483013842,26.07,75889.04,44.7,-0.98784,4e-05,0.85602]
[1779483018877,26.07,75888.6,44.7,-0.98786,4e-05,0.85482]
[1779483019884,26.07,75891.27,44.7,-0.98774,5e-05,0.86215]
[1779483020891,26.07,75893.63,44.7,-0.98763,5e-05,0.86868]
[1779483022905,26.07,75894.87,44.7,-0.98758,5e-05,0.87212]
[1779483027940,26.07,75894.51,44.7,-0.98759,5e-05,0.87112]
[1779483035996,26.07,75894.7,44.7,-0.98764,5e-05,0.86771]
[1779483039022,26.07,75900.53,44.7,-0.98737,5e-05,0.88399]
[1779483040578,26.07,75903.41,44.7,-0.98724,5e-05,0.89212]
[1779483044795,26.07,75904.27,44.7,-0.9872,5e-05,0.89456]
[1779483045064,26.07,75906.69,44.7,-0.98708,5e-05,0.90146]
[1779483046071,26.07,75910.99,44.7,-0.98688,5e-05,0.91381]
[1779483051106,26.07,75913.37,44.7,-0.98677,5e-05,0.92071]
[1779483053120,26.07,75912.43,44.7,-0.98681,5e-05,0.91798]
[1779483054127,26.07,75910.36,44.7,-0.98691,5e-05,0.91199]
[1779483059162,26.07,75910.05,44.7,-0.98693,5e-05,0.9111]
[1779483065204,26.07,75910.38,44.7,-0.98691,5e-05,0.91205]
[1779483070239,26.07,75909.67,44.7,-0.98694,5e-05,0.91]
[1779483074267,26.07,75912.73,44.7,-0.9868,5e-05,0.91885]
[1779483075274,26.07,75916.56,44.7,-0.98661,5e-05,0.93001]
[1779483079576,26.07,75917.19,44.7,-0.98658,5e-05,0.93186]
[1779483079678,26.07,75920.17,44.7,-0.98644,5e-05,0.94064]
[1779483080309,26.07,75922.65,44.7,-0.98631,5e-05,0.94799]
[1779483082323,26.07,75924.26,44.7,-0.98623,5e-05,0.95279]
[1779483086351,26.07,75925.31,44.7,-0.98618,5e-05,0.95593]
[1779483087358,26.07,75926.29,44.7,-0.98613,5e-05,0.95886]
[1779483092392,26.07,75926.1,44.7,-0.9862,5e-05,0.9541]
[1779483097428,26.07,75926.62,44.7,-0.98617,5e-05,0.95565]
[1779483100449,26.07,75927.65,44.7,-0.98612,5e-05,0.95874]
[1779483101456,26.07,75931.09,44.7,-0.98595,5e-05,0.96911]
[1779483102463,26.07,75932.81,44.7,-0.98586,5e-05,0.97433]
[1779483104477,26.07,75933.95,44.7,-0.9858,5e-05,0.97781]
[1779483105907,26.07,75934.31,44.7,-0.98578,5e-05,0.9789]
[1779483111526,26.07,75935.61,44.7,-0.98572,5e-05,0.98288]
[1779483112009,26.07,75935.61,44.7,-0.98572,5e-05,0.98288]
[1779483117568,26.07,75935.78,44.7,-0.98571,5e-05,0.9834]
[1779483121327,26.07,75935.99,44.7,-0.9857,5e-05,0.98404]
[1779483121750,26.07,75935.99,44.7,-0.9857,5e-05,0.98404]
[1779483121606,26.07,75943.72,44.7,-0.98529,5e-05,1.00796]
[1779483122669,26.07,75947.4,44.7,-0.9851,5e-05,1.01951]
[1779483124181,26.07,75947.93,44.7,-0.98507,5e-05,1.02118]
[1779483124785,26.07,75947.93,44.7,-0.98507,5e-05,1.02118]
[1779483124909,26.07,75947.93,44.7,-0.98507,5e-05,1.02118]
[1779483125629,26.07,75967.08,44.7,-0.98402,6e-05,1.08302]
[1779483125898,26.07,75967.08,44.7,-0.98402,6e-05,1.08302]
[1779483126636,26.07,75968.77,44.7,-0.98392,6e-05,1.08862]
[1779483127236,26.07,75968.77,44.7,-0.98392,6e-05,1.08862]
[1779483127643,26.07,75955.6,44.7,-0.98466,5e-05,1.04561]
[1779483128650,26.07,75954.8,44.7,-0.9847,5e-05,1.04304]
[1779483130301,26.07,75954.61,44.7,-0.98471,5e-05,1.04243]
[1779483130679,26.07,75948.75,44.7,-0.98503,5e-05,1.02377]
[1779483131381,26.07,75948.75,44.7,-0.98503,5e-05,1.02377]
[1779483131675,26.07,75950.5,44.7,-0.98493,5e-05,1.02931]
[1779483132682,26.07,75951.53,44.7,-0.98488,5e-05,1.03259]
[1779483133689,26.07,75952.82,44.7,-0.98481,5e-05,1.0367]
[1779483136400,26.07,75952.45,44.7,-0.98483,5e-05,1.03552]
[1779483136709,26.07,75947.18,44.7,-0.98511,5e-05,1.01881]
[1779483137717,26.07,75944.96,44.7,-0.98523,5e-05,1.01184]
[1779483138724,26.07,75944.09,44.7,-0.98528,5e-05,1.00912]
[1779483140817,26.07,75944.4,44.7,-0.98526,5e-05,1.01009]
[1779483140738,26.07,75949.77,44.7,-0.98497,5e-05,1.027]
[1779483141745,26.07,75967.89,44.7,-0.98397,6e-05,1.0857]
[1779483142752,26.07,75972.39,44.7,-0.98371,6e-05,1.10068]
[1779483143759,26.07,75970.4,44.7,-0.98383,6e-05,1.09404]
[1779483144766,26.07,75968.32,44.7,-0.98395,6e-05,1.08713]
[1779483147587,26.07,75968.33,44.7,-0.98395,6e-05,1.08716]
[1779483147788,26.07,75961.55,44.7,-0.98433,6e-05,1.06487]
[1779483148795,26.07,75958.03,44.7,-0.98452,6e-05,1.05344]
[1779483152216,26.07,75958.22,44.7,-0.98458,5e-05,1.04958]
[1779483152827,26.07,75968.72,44.7,-0.98399,6e-05,1.08389]
[1779483153833,26.07,75964.49,44.7,-0.98423,6e-05,1.06996]
[1779483154417,26.07,75964.49,44.7,-0.98423,6e-05,1.06996]
[1779483154840,26.07,75961.49,44.7,-0.9844,6e-05,1.06017]
[1779483156342,26.07,75961.49,44.7,-0.9844,6e-05,1.06017]
[1779483156855,26.07,75967.2,44.7,-0.98408,6e-05,1.07887]
[1779483157861,26.07,75971.44,44.7,-0.98383,6e-05,1.09291]
[1779483161126,26.07,75974.08,44.7,-0.98368,6e-05,1.10173]
[1779483161890,26.07,75976.36,44.7,-0.98355,6e-05,1.10939]
[1779483162897,26.07,75978.47,44.7,-0.98343,6e-05,1.11652]
[1779483167932,26.07,75980.28,44.7,-0.98332,6e-05,1.12266]
[1779483173792,26.07,75980.81,44.7,-0.98329,6e-05,1.12446]
[1779483174084,26.07,75978.32,44.7,-0.98344,6e-05,1.11601]
[1779483175067,26.07,75978.32,44.7,-0.98344,6e-05,1.11601]
[1779483175080,26.07,75976.46,44.7,-0.98354,6e-05,1.10973]
[1779483181026,26.07,75976.73,44.7,-0.98353,6e-05,1.11064]
[1779483185055,26.07,75977.9,44.7,-0.98346,6e-05,1.11459]
[1779483186063,26.07,75980.24,44.7,-0.98332,6e-05,1.12252]
[1779483187070,26.07,75981.9,44.7,-0.98323,6e-05,1.12818]
[1779483192105,26.07,75981.23,44.7,-0.98327,6e-05,1.12589]
[1779483197140,26.07,75980.94,44.7,-0.98328,6e-05,1.1249]
[1779483199155,26.07,75979.82,44.7,-0.98335,6e-05,1.12109]
[1779483200162,26.07,75977.62,44.7,-0.98348,6e-05,1.11364]
[1779483201169,26.07,75976.5,44.7,-0.98354,6e-05,1.10986]
[1779483204190,26.07,75975.19,44.7,-0.98362,6e-05,1.10546]
[1779483205196,26.07,75972.88,44.7,-0.98375,6e-05,1.09772]
[1779483206714,26.07,75972.88,44.7,-0.98375,6e-05,1.09772]
[1779483207220,26.07,75963.63,44.7,-0.98428,6e-05,1.06715]
[1779483208227,26.07,75961.23,44.7,-0.98441,6e-05,1.05933]
[1779483211547,26.07,75960.51,44.7,-0.98445,6e-05,1.05699]
[1779483214794,26.07,75959.7,44.7,-0.98456,6e-05,1.04989]
[1779483215035,26.07,75959.47,44.7,-0.98457,6e-05,1.04914]
[1779483217857,26.07,75959.86,44.7,-0.98455,6e-05,1.0504]
[1779483218297,26.07,75965.36,44.7,-0.98424,6e-05,1.06828]
[1779483219304,26.07,75966.48,44.7,-0.98418,6e-05,1.07195]
[1779483220290,26.07,75966.48,44.7,-0.98418,6e-05,1.07195]
[1779483220311,26.07,75961.35,44.7,-0.98447,6e-05,1.05522]
[1779483221032,26.07,75961.35,44.7,-0.98447,6e-05,1.05522]
[1779483221318,26.07,75959.45,44.7,-0.98457,6e-05,1.04908]
[1779483224339,26.07,75958.95,44.7,-0.9846,5e-05,1.04747]
[1779483226354,26.07,75959.88,44.7,-0.98455,6e-05,1.05047]
[1779483231388,26.07,75959.73,44.7,-0.98456,6e-05,1.04998]
[1779483233402,26.07,75958.64,44.7,-0.98462,5e-05,1.04647]
[1779483235416,26.07,75959.94,44.7,-0.98454,6e-05,1.05066]
[1779483237425,26.07,75960.03,44.7,-0.98454,6e-05,1.05095]
[1779483237436,26.07,75961.04,44.7,-0.98448,6e-05,1.05422]
[1779483238441,26.07,75966.57,44.7,-0.98417,6e-05,1.07225]
[1779483239448,26.07,75968.39,44.7,-0.98407,6e-05,1.07824]
[1779483241462,26.07,75967.34,44.7,-0.98413,6e-05,1.07478]
[1779483244251,26.07,75967.57,44.7,-0.98412,6e-05,1.07554]
[1779483244292,26.07,75967.57,44.7,-0.98412,6e-05,1.07554]
[1779483244483,26.07,75964.99,44.7,-0.98426,6e-05,1.06707]
[1779483245490,26.07,75959.64,44.7,-0.98456,6e-05,1.04969]
[1779483246543,26.07,75959.64,44.7,-0.98456,6e-05,1.04969]
[1779483246587,26.07,75962.12,44.7,-0.98442,6e-05,1.05772]
[1779483247504,26.07,75967.06,44.7,-0.98415,6e-05,1.07386]
[1779483248220,26.07,75967.06,44.7,-0.98415,6e-05,1.07386]
[1779483248511,26.07,75971.34,44.7,-0.9839,6e-05,1.088]
[1779483249518,26.07,75973.84,44.7,-0.98376,6e-05,1.09632]
[1779483255560,26.07,75975.11,44.7,-0.98369,6e-05,1.10057]
[1779483257165,26.07,75975.28,44.7,-0.98368,6e-05,1.10114]
[1779483258581,26.07,75977.13,44.7,-0.98357,6e-05,1.10735]
[1779483259616,26.07,75977.13,44.7,-0.98357,6e-05,1.10735]
[1779483259710,26.07,75977.13,44.7,-0.98357,6e-05,1.10735]
[1779483259718,26.07,75979.09,44.7,-0.98346,6e-05,1.11396]
[1779483260595,26.07,75981.57,44.7,-0.98331,6e-05,1.12237]
[1779483261602,26.07,75985.36,44.7,-0.98309,6e-05,1.13532]
[1779483263199,26.07,75986.03,44.7,-0.98305,6e-05,1.13762]
[1779483263615,26.07,75986.03,44.7,-0.98305,6e-05,1.13762]
[1779483263658,26.07,75988.75,44.7,-0.98288,6e-05,1.147]
[1779483264623,26.07,75989.87,44.7,-0.98282,6e-05,1.15088]
[1779483265630,26.07,75988.92,44.7,-0.98287,6e-05,1.14759]
[1779483266282,26.07,75988.92,44.7,-0.98287,6e-05,1.14759]
[1779483266637,26.07,75989.01,44.7,-0.98287,6e-05,1.1479]
[1779483268272,26.07,75988.31,44.7,-0.98291,6e-05,1.14548]
[1779483268651,26.07,75988.48,44.7,-0.9829,6e-05,1.14607]
[1779483269334,26.07,75988.48,44.7,-0.9829,6e-05,1.14607]
[1779483269658,26.07,75989.79,44.7,-0.98282,6e-05,1.1506]
[1779483272281,26.07,75989.77,44.7,-0.98282,6e-05,1.15053]
[1779483272382,26.07,75989.77,44.7,-0.98289,6e-05,1.14579]
[1779483274283,26.07,75989.77,44.7,-0.98289,6e-05,1.14579]
[1779483275002,26.07,75989.77,44.7,-0.98289,6e-05,1.14579]
[1779483274384,26.07,75989.77,44.7,-0.98289,6e-05,1.14579]
[1779483275703,26.07,75979.92,44.7,-0.98348,6e-05,1.11212]
[1779483276726,26.07,75974.96,44.7,-0.98376,6e-05,1.09546]
[1779483279058,26.07,75975.51,44.7,-0.98373,6e-05,1.09729]
[1779483279731,26.07,75978.45,44.7,-0.98356,6e-05,1.10716]
[1779483280738,26.07,75981.12,44.7,-0.9834,6e-05,1.11618]
[1779483281745,26.07,75982.27,44.7,-0.98334,6e-05,1.12008]
[1779483283849,26.07,75981.42,44.7,-0.98339,6e-05,1.11719]
[1779483284766,26.07,75989.55,44.7,-0.9829,6e-05,1.14503]
[1779483285773,26.07,75990.04,44.7,-0.98287,6e-05,1.14672]
[1779483287788,26.07,75994.74,44.7,-0.98259,6e-05,1.16308]
[1779483288495,26.07,75994.74,44.7,-0.98259,6e-05,1.16308]
[1779483288795,26.07,75996.42,44.7,-0.98249,6e-05,1.16896]
[1779483289074,26.07,75996.42,44.7,-0.98249,6e-05,1.16896]
[1779483289112,26.07,75996.42,44.7,-0.98249,6e-05,1.16896]
[1779483289802,26.07,76002.81,44.7,-0.98209,6e-05,1.19157]
[1779483293025,26.07,76002.5,44.7,-0.98211,6e-05,1.19047]
[1779483293835,26.07,76000.43,44.7,-0.98224,6e-05,1.18311]
[1779483293993,26.07,76000.43,44.7,-0.98224,6e-05,1.18311]
[1779483294842,26.07,75990.72,44.7,-0.98283,6e-05,1.14908]
[1779483295015,26.07,75990.72,44.7,-0.98283,6e-05,1.14908]
[1779483295849,26.07,75980.8,44.7,-0.98342,6e-05,1.11509]
[1779483296856,26.07,75981.49,44.7,-0.98338,6e-05,1.11743]
[1779483299886,26.07,75983.41,44.7,-0.98327,6e-05,1.12396]
[1779483300893,26.07,75988.72,44.7,-0.98295,6e-05,1.14216]
[1779483301905,26.07,75992.51,44.7,-0.98273,6e-05,1.15529]
[1779483303916,26.07,75991.38,44.7,-0.98279,6e-05,1.15137]
[1779483308952,26.07,75991.4,44.7,-0.98279,6e-05,1.15144]
[1779483313990,26.07,75990.94,44.7,-0.98282,6e-05,1.14984]
[1779483319031,26.07,75991.65,44.7,-0.98278,6e-05,1.1523]
[1779483325074,26.07,75993.4,44.7,-0.98267,6e-05,1.1584]
[1779483327031,26.07,75993.54,44.7,-0.98266,6e-05,1.15888]
[1779483328096,26.07,75991.55,44.7,-0.98278,6e-05,1.15196]
[1779483329452,26.07,75991.55,44.7,-0.98278,6e-05,1.15196]
[1779483330115,26.07,75992.66,44.7,-0.98272,6e-05,1.15582]
[1779483331122,26.07,75993.7,44.7,-0.98272,6e-05,1.15467]
[1779483336157,26.07,75994.03,44.7,-0.9827,6e-05,1.15582]
[1779483341192,26.07,75993.8,44.7,-0.98272,6e-05,1.15502]
[1779483342198,26.07,75989.05,44.7,-0.983,6e-05,1.13857]
[1779483347234,26.07,75988.97,44.7,-0.98301,6e-05,1.13829]
[1779483351693,26.07,75988.91,44.7,-0.98301,6e-05,1.13809]
[1779483352583,26.07,75988.84,44.7,-0.98301,6e-05,1.13785]
[1779483352697,26.07,75988.84,44.7,-0.98301,6e-05,1.13785]
[1779483352791,26.07,75970.35,44.7,-0.98409,6e-05,1.07558]
[1779483353267,26.07,75970.35,44.7,-0.98409,6e-05,1.07558]
[1779483353459,26.07,75959.07,44.7,-0.98472,5e-05,1.03892]
[1779483355041,26.07,75959.07,44.7,-0.98472,5e-05,1.03892]
[1779483354284,26.07,75956.73,44.7,-0.98485,5e-05,1.03144]
[1779483358312,26.07,75952.15,44.7,-0.98509,5e-05,1.01692]
[1779483359319,26.07,75941.39,44.7,-0.98566,5e-05,0.98345]
[1779483360326,26.07,75939.57,44.7,-0.98575,5e-05,0.97787]
[1779483361333,26.07,75945.24,44.7,-0.98546,5e-05,0.99532]
[1779483362340,26.07,75944.37,44.7,-0.9855,5e-05,0.99263]
[1779483363347,26.07,75940.96,44.7,-0.98568,5e-05,0.98213]
[1779483364354,26.07,75937.98,44.7,-0.98583,5e-05,0.97302]
[1779483365362,26.07,75936.46,44.7,-0.98591,5e-05,0.9684]
[1779483369854,26.07,75935.47,44.7,-0.98596,5e-05,0.9654]
[1779483370396,26.07,75930.74,44.7,-0.9862,5e-05,0.95117]
[1779483373418,26.07,75929.8,44.7,-0.98625,5e-05,0.94836]
[1779483378453,26.07,75930.67,44.7,-0.9862,5e-05,0.95096]
[1779483380466,26.07,75929.87,44.7,-0.98624,5e-05,0.94857]
[1779483383488,26.07,75930.91,44.7,-0.98619,5e-05,0.95168]
[1779483385321,26.07,75930.57,44.7,-0.98621,5e-05,0.95066]
[1779483385683,26.07,75930.57,44.7,-0.98621,5e-05,0.95066]
[1779483385710,26.07,75923.98,44.7,-0.98654,5e-05,0.93112]
[1779483386833,26.07,75917.46,44.7,-0.98685,5e-05,0.91211]
[1779483387525,26.07,75913.72,44.7,-0.98703,5e-05,0.90134]
[1779483389539,26.07,75913.0,44.7,-0.98707,5e-05,0.89928]
[1779483391553,26.07,75913.77,44.7,-0.98709,5e-05,0.89743]
[1779483393577,26.07,75911.73,44.7,-0.98718,5e-05,0.89161]
[1779483394579,26.07,75906.24,44.7,-0.98744,5e-05,0.87612]
[1779483396593,26.07,75906.08,44.7,-0.98745,5e-05,0.87567]
[1779483398608,26.07,75903.93,44.7,-0.98754,5e-05,0.86966]
[1779483399615,26.07,75902.36,44.7,-0.98762,5e-05,0.86529]
[1779483400622,26.07,75897.0,44.7,-0.98786,4e-05,0.85052]
[1779483401908,26.07,75894.35,44.7,-0.98798,4e-05,0.84329]
[1779483403644,26.07,75890.7,44.7,-0.98814,4e-05,0.83341]
[1779483404651,26.07,75892.08,44.7,-0.98808,4e-05,0.83714]
[1779483406665,26.07,75891.07,44.7,-0.98812,4e-05,0.83441]
[1779483408201,26.07,75891.0,44.7,-0.98813,4e-05,0.83422]
[1779483408679,26.07,75888.63,44.7,-0.98823,4e-05,0.82785]
[1779483409167,26.07,75888.63,44.7,-0.98823,4e-05,0.82785]
[1779483409583,26.07,75888.63,44.7,-0.98823,4e-05,0.82785]
[1779483409686,26.07,75889.79,44.7,-0.98818,4e-05,0.83096]
[1779483410693,26.07,75892.5,44.7,-0.98806,4e-05,0.83827]
[1779483412470,26.07,75893.29,44.7,-0.98802,4e-05,0.84041]
[1779483413197,26.07,75893.83,44.7,-0.988,4e-05,0.84188]
[1779483414721,26.07,75895.45,44.7,-0.98793,4e-05,0.84628]
[1779483416736,26.07,75896.41,44.7,-0.98789,4e-05,0.8489]
[1779483417742,26.07,75898.2,44.7,-0.9878,5e-05,0.85381]
[1779483418749,26.07,75900.53,44.7,-0.9877,5e-05,0.86023]
[1779483419756,26.07,75903.27,44.7,-0.98757,5e-05,0.86782]
[1779483420763,26.07,75905.47,44.7,-0.98747,5e-05,0.87396]
[1779483421769,26.07,75906.65,44.7,-0.98742,5e-05,0.87727]
[1779483423784,26.07,75907.62,44.7,-0.98737,5e-05,0.87999]
[1779483428821,26.07,75909.4,44.7,-0.98729,5e-05,0.88501]
[1779483429829,26.07,75914.9,44.7,-0.98703,5e-05,0.90066]
[1779483432850,26.07,75910.93,44.7,-0.98722,5e-05,0.88934]
[1779483436877,26.07,75909.28,44.7,-0.9873,5e-05,0.88467]
[1779483440906,26.07,75912.41,44.7,-0.98715,5e-05,0.89355]
[1779483445941,26.07,75912.68,44.7,-0.98714,5e-05,0.89432]
[1779483448962,26.07,75911.7,44.7,-0.98718,5e-05,0.89153]
[1779483449969,26.07,75903.84,44.7,-0.98755,5e-05,0.86941]
[1779483450977,26.07,75869.19,44.7,-0.98905,4e-05,0.77708]
[1779483451887,26.07,75869.19,44.7,-0.98905,4e-05,0.77708]
[1779483451959,26.07,75869.19,44.7,-0.98905,4e-05,0.77708]
[1779483451984,26.07,75867.63,44.7,-0.98917,4e-05,0.76945]
[1779483456015,26.07,75871.54,44.7,-0.98901,4e-05,0.77938]
[1779483460045,26.07,75858.52,44.7,-0.98953,4e-05,0.74671]
[1779483461052,26.07,75858.19,44.7,-0.98955,4e-05,0.74589]
[1779483462059,26.07,75859.38,44.7,-0.9895,4e-05,0.74883]
[1779483466087,26.07,75860.6,44.7,-0.98945,4e-05,0.75185]
[1779483467094,26.07,75861.85,44.7,-0.9894,4e-05,0.75496]
[1779483470115,26.07,75861.05,44.7,-0.98943,4e-05,0.75297]
[1779483475153,26.07,75861.06,44.7,-0.98943,4e-05,0.75299]
[1779483479183,26.07,75862.8,44.7,-0.98936,4e-05,0.75732]
[1779483480190,26.07,75866.4,44.7,-0.98922,4e-05,0.76635]
[1779483481814,26.07,75874.69,44.7,-0.98888,4e-05,0.78746]
[1779483482222,26.07,75880.75,44.7,-0.98862,4e-05,0.80319]
[1779483483216,26.07,75882.65,44.7,-0.98854,4e-05,0.80817]
[1779483485230,26.07,75883.52,44.7,-0.9885,4e-05,0.81046]
[1779483490265,26.07,75883.74,44.7,-0.98849,4e-05,0.81104]
[1779483493417,26.07,75883.99,44.7,-0.98848,4e-05,0.8117]
[1779483494293,26.07,75889.42,44.7,-0.98825,4e-05,0.82613]
[1779483496307,26.07,75890.9,44.7,-0.98818,4e-05,0.8301]
[1779483499328,26.07,75891.91,44.7,-0.98814,4e-05,0.83281]
[1779483500335,26.07,75892.98,44.7,-0.98809,4e-05,0.8357]
[1779483501342,26.07,75895.9,44.7,-0.98796,4e-05,0.84361]
[1779483502349,26.07,75898.63,44.7,-0.98784,4e-05,0.85107]
[1779483503356,26.07,75900.0,44.7,-0.98778,5e-05,0.85483]
[1779483504363,26.07,75903.53,44.7,-0.98762,5e-05,0.86458]
[1779483505370,26.07,75904.64,44.7,-0.98757,5e-05,0.86767]
[1779483508667,26.07,75904.74,44.7,-0.98756,5e-05,0.86795]
[1779483511809,26.07,75904.73,44.7,-0.98756,5e-05,0.86792]
[1779483511882,26.07,75900.15,44.7,-0.98782,5e-05,0.85132]
[1779483512419,26.07,75897.26,44.7,-0.98795,4e-05,0.84342]
[1779483513427,26.07,75892.99,44.7,-0.98814,4e-05,0.83186]
[1779483514433,26.07,75890.79,44.7,-0.98824,4e-05,0.82595]
[1779483525735,26.07,75890.64,44.7,-0.98825,4e-05,0.82555]
[1779483525799,26.07,75894.2,44.7,-0.98809,4e-05,0.83512]
[1779483526517,26.07,75895.78,44.7,-0.98802,4e-05,0.8394]
[1779483528531,26.07,75896.74,44.7,-0.98798,4e-05,0.84201]
[1779483529497,26.07,75896.74,44.7,-0.98798,4e-05,0.84201]
[1779483529538,26.07,75895.0,44.7,-0.98806,4e-05,0.83729]
[1779483530545,26.07,75892.9,44.7,-0.98815,4e-05,0.83162]
[1779483531326,26.07,75892.9,44.7,-0.98815,4e-05,0.83162]
[1779483531552,26.07,75899.23,44.7,-0.98787,4e-05,0.8488]
[1779483533064,26.07,75899.23,44.7,-0.98787,4e-05,0.8488]
[1779483533566,26.07,75895.3,44.7,-0.98804,4e-05,0.8381]
[1779483538805,26.07,75894.92,44.7,-0.98806,4e-05,0.83707]
[1779483544887,26.07,75895.37,44.7,-0.98804,4e-05,0.83829]
[1779483549598,26.07,75894.37,44.7,-0.98808,4e-05,0.83558]
[1779483549692,26.07,75896.62,44.7,-0.98798,4e-05,0.84168]
[1779483552713,26.07,75897.98,44.7,-0.98792,4e-05,0.84538]
[1779483554726,26.07,75900.86,44.7,-0.98779,5e-05,0.85327]
[1779483555734,26.07,75902.87,44.7,-0.9877,5e-05,0.8588]
[1779483557748,26.07,75904.54,44.7,-0.98763,5e-05,0.86343]
[1779483563761,26.07,75904.4,44.7,-0.98763,5e-05,0.86304]
[1779483565814,26.07,75907.95,44.7,-0.98747,5e-05,0.87293]
[1779483566821,26.07,75909.11,44.7,-0.98742,5e-05,0.87618]
[1779483567828,26.07,75910.38,44.7,-0.98736,5e-05,0.87975]
[1779483570252,26.07,75911.51,44.7,-0.9873,5e-05,0.88294]
[1779483575884,26.07,75910.96,44.7,-0.98738,5e-05,0.87737]
[1779483576891,26.07,75909.5,44.7,-0.98745,5e-05,0.87328]
[1779483580919,26.07,75907.62,44.7,-0.98754,5e-05,0.86802]
[1779483585953,26.07,75907.37,44.7,-0.98755,5e-05,0.86733]
[1779483588976,26.07,75906.43,44.7,-0.98759,5e-05,0.86471]
[1779483595018,26.07,75907.31,44.7,-0.98755,5e-05,0.86716]
[1779483600058,26.07,75906.31,44.7,-0.9876,5e-05,0.86438]
[1779483601200,26.07,75904.81,44.7,-0.98767,5e-05,0.86022]
[1779483602000,26.07,75904.81,44.7,-0.98767,5e-05,0.86022]
[1779483602065,26.07,75904.81,44.7,-0.98767,5e-05,0.86022]
[1779483602183,26.07,75885.07,44.7,-0.98854,4e-05,0.80696]
[1779483603097,26.07,75879.55,44.7,-0.98877,4e-05,0.79256]
[1779483604104,26.07,75876.28,44.7,-0.98891,4e-05,0.78412]
[1779483609139,26.07,75876.53,44.7,-0.9889,4e-05,0.78476]
[1779483611153,26.07,75875.45,44.7,-0.98895,4e-05,0.78199]
[1779483616188,26.07,75876.37,44.7,-0.98891,4e-05,0.78435]
[1779483618202,26.07,75878.04,44.7,-0.98884,4e-05,0.78865]
[1779483619209,26.07,75880.51,44.7,-0.98873,4e-05,0.79505]
[1779483620216,26.07,75884.09,44.7,-0.98858,4e-05,0.80439]
[1779483621223,26.07,75886.76,44.7,-0.98847,4e-05,0.81142]
[1779483623237,26.07,75887.64,44.7,-0.98843,4e-05,0.81374]
[1779483625881,26.07,75887.64,44.7,-0.98843,4e-05,0.81374]
[1779483630286,26.07,75891.96,44.7,-0.98824,4e-05,0.82524]
[1779483631293,26.07,75896.44,44.7,-0.9881,4e-05,0.83342]
[1779483632300,26.07,75901.05,44.7,-0.98789,4e-05,0.84594]
[1779483633307,26.07,75905.52,44.7,-0.98769,5e-05,0.85823]
[1779483634314,26.07,75907.83,44.7,-0.98758,5e-05,0.86463]
[1779483639349,26.07,75907.63,44.7,-0.98759,5e-05,0.86408]
[1779483644386,26.07,75907.61,44.7,-0.98759,5e-05,0.86402]
[1779483648313,26.07,75907.59,44.7,-0.9876,5e-05,0.86396]
[1779483658484,26.07,75908.08,44.7,-0.98757,5e-05,0.86533]
[1779483659491,26.07,75914.1,44.7,-0.98729,5e-05,0.8822]
[1779483663634,26.07,75915.38,44.7,-0.98723,5e-05,0.88583]
[1779483669561,26.07,75915.11,44.7,-0.98725,5e-05,0.88506]
[1779483674596,26.07,75915.15,44.7,-0.98724,5e-05,0.88518]
[1779483676286,26.07,75915.15,44.7,-0.98724,5e-05,0.88518]
[1779483677335,26.07,75915.95,44.7,-0.98721,5e-05,0.88744]
[1779483677405,26.07,75929.29,44.7,-0.98657,5e-05,0.92596]
[1779483678628,26.07,75930.67,44.7,-0.9865,5e-05,0.93002]
[1779483679792,26.07,75930.67,44.7,-0.9865,5e-05,0.93002]
[1779483680642,26.07,75932.61,44.7,-0.9864,5e-05,0.93575]
[1779483685678,26.07,75932.85,44.7,-0.98639,5e-05,0.93646]
[1779483686684,26.07,75934.31,44.7,-0.98632,5e-05,0.94079]
[1779483689707,26.07,75936.61,44.7,-0.9862,5e-05,0.94765]
[1779483690714,26.07,75937.72,44.7,-0.98615,5e-05,0.95098]
[1779483691721,26.07,75938.71,44.7,-0.98615,5e-05,0.94971]
[1779483692728,26.07,75940.05,44.7,-0.98609,5e-05,0.95373]
[1779483694742,26.07,75943.86,44.7,-0.98589,5e-05,0.96525]
[1779483695749,26.07,75944.92,44.7,-0.98584,5e-05,0.96847]
[1779483696756,26.07,75947.8,44.7,-0.98569,5e-05,0.97727]
[1779483698770,26.07,75949.29,44.7,-0.98561,5e-05,0.98184]
[1779483702996,26.07,75950.19,44.7,-0.98557,5e-05,0.98462]
[1779483708840,26.07,75952.37,44.7,-0.98545,5e-05,0.99136]
[1779483712868,26.07,75953.4,44.7,-0.9854,5e-05,0.99456]
[1779483719917,26.07,75954.08,44.7,-0.98536,5e-05,0.99667]
[1779483721934,26.07,75947.39,44.7,-0.98571,5e-05,0.97601]
[1779483722942,26.07,75948.87,44.7,-0.98563,5e-05,0.98055]
[1779483723949,26.07,75950.86,44.7,-0.98553,5e-05,0.98669]
[1779483728989,26.07,75941.61,44.7,-0.98601,5e-05,0.95843]
[1779483729994,26.07,75934.78,44.7,-0.98635,5e-05,0.93799]
[1779483731000,26.07,75934.79,44.7,-0.98635,5e-05,0.93802]
[1779483737042,26.07,75934.77,44.7,-0.98635,5e-05,0.93796]
[1779483738048,26.07,75933.37,44.7,-0.98642,5e-05,0.93381]
[1779483739056,26.07,75934.94,44.7,-0.98634,5e-05,0.93846]
[1779483741070,26.07,75933.16,44.7,-0.98643,5e-05,0.93319]
[1779483745244,26.07,75933.12,44.7,-0.98643,5e-05,0.93307]
[1779483748119,26.07,75929.73,44.7,-0.9866,5e-05,0.92309]
[1779483752146,26.07,75924.51,44.7,-0.98691,5e-05,0.90379]
[1779483755168,26.07,75930.4,44.7,-0.98663,5e-05,0.9209]
[1779483756176,26.07,75932.44,44.7,-0.98653,5e-05,0.92689]
[1779483759196,26.07,75934.9,44.7,-0.9864,5e-05,0.93415]
[1779483764231,26.07,75935.16,44.7,-0.98639,5e-05,0.93492]
[1779483765239,26.07,75929.57,44.7,-0.98667,5e-05,0.91847]
[1779483766246,26.07,75928.56,44.7,-0.98672,5e-05,0.91553]
[1779483767253,26.07,75926.25,44.7,-0.98683,5e-05,0.90882]
[1779483776316,26.07,75926.81,44.7,-0.9868,5e-05,0.91044]
[1779483777323,26.07,75928.04,44.7,-0.98674,5e-05,0.91401]
[1779483779337,26.07,75929.13,44.7,-0.98669,5e-05,0.91719]
[1779483780343,26.07,75930.43,44.7,-0.98663,5e-05,0.92099]
[1779483784376,26.07,75926.72,44.7,-0.98681,5e-05,0.91018]
[1779483785383,26.07,75924.68,44.7,-0.9869,5e-05,0.90428]
[1779483786390,26.07,75923.03,44.7,-0.98698,5e-05,0.89953]
[1779483792433,26.07,75923.07,44.7,-0.98698,5e-05,0.89964]
[1779483800488,26.07,75923.63,44.7,-0.98696,5e-05,0.90125]
[1779483802502,26.07,75926.04,44.7,-0.98684,5e-05,0.90821]
[1779483806531,26.07,75928.8,44.7,-0.98671,5e-05,0.91623]
[1779483807539,26.07,75932.5,44.7,-0.98652,5e-05,0.92706]
[1779483810559,26.07,75931.41,44.7,-0.98658,5e-05,0.92386]
[1779483814586,26.07,75929.69,44.7,-0.98672,5e-05,0.91468]
[1779483816601,26.07,75927.54,44.7,-0.98682,5e-05,0.90843]
[1779483817608,26.07,75926.37,44.7,-0.98688,5e-05,0.90505]
[1779483819622,26.07,75930.18,44.7,-0.9867,5e-05,0.91611]
[1779483820628,26.07,75935.74,44.7,-0.98642,5e-05,0.93244]
[1779483821636,26.07,75936.91,44.7,-0.98636,5e-05,0.9359]
[1779483827679,26.07,75937.8,44.7,-0.98632,5e-05,0.93855]
[1779483828686,26.07,75938.8,44.7,-0.98627,5e-05,0.94152]
[1779483833722,26.07,75938.92,44.7,-0.98626,5e-05,0.94188]
[1779483838756,26.07,75938.3,44.7,-0.98629,5e-05,0.94003]
[1779483839764,26.07,75934.66,44.7,-0.98648,5e-05,0.92925]
[1779483844798,26.07,75933.53,44.7,-0.98653,5e-05,0.92592]
[1779483845806,26.07,75939.81,44.7,-0.98622,5e-05,0.94454]
[1779483850841,26.07,75939.58,44.7,-0.98623,5e-05,0.94385]
[1779483855875,26.07,75939.84,44.7,-0.98622,5e-05,0.94463]
[1779483861918,26.07,75939.22,44.7,-0.98625,5e-05,0.94278]
[1779483866953,26.07,75938.69,44.7,-0.98627,5e-05,0.9412]
[1779483871988,26.07,75938.73,44.7,-0.98633,5e-05,0.9371]
[1779483880044,26.07,75933.72,44.7,-0.98658,5e-05,0.92231]
[1779483881051,26.07,75931.54,44.7,-0.98669,5e-05,0.91593]
[1779483886086,26.07,75931.15,44.7,-0.98671,5e-05,0.91479]
[1779483889106,26.07,75929.44,44.7,-0.98679,5e-05,0.90982]
[1779483893136,26.07,75925.25,44.7,-0.98699,5e-05,0.89772]
[1779483902199,26.07,75926.7,44.7,-0.98692,5e-05,0.90189]
[1779483906227,26.07,75923.64,44.7,-0.98707,5e-05,0.89311]
[1779483909247,26.07,75926.43,44.7,-0.98694,5e-05,0.90111]
[1779483911262,26.07,75927.68,44.7,-0.98687,5e-05,0.90472]
[1779483912269,26.07,75931.05,44.7,-0.98671,5e-05,0.9145]
[1779483918312,26.07,75931.43,44.7,-0.98669,5e-05,0.91561]
[1779483923348,26.07,75930.71,44.7,-0.98673,5e-05,0.91351]
[1779483924354,26.07,75924.79,44.7,-0.98701,5e-05,0.8964]
[1779483926368,26.07,75926.28,44.7,-0.98694,5e-05,0.90068]
[1779483929389,26.07,75928.68,44.7,-0.98683,5e-05,0.90761]
[1779483932410,26.07,75927.06,44.7,-0.98696,5e-05,0.89882]
[1779483933416,26.07,75925.51,44.7,-0.98704,5e-05,0.89437]
[1779483935431,26.07,75928.05,44.7,-0.98691,5e-05,0.90167]
[1779483940467,26.07,75927.61,44.7,-0.98694,5e-05,0.90041]
[1779483941474,26.07,75928.66,44.7,-0.98689,5e-05,0.90343]
[1779483942481,26.07,75930.0,44.7,-0.98682,5e-05,0.90731]
[1779483945502,26.07,75933.82,44.7,-0.98663,5e-05,0.91843]
[1779483946509,26.07,75937.58,44.7,-0.98645,5e-05,0.92949]
[1779483948523,26.07,75939.17,44.7,-0.98637,5e-05,0.93419]
[1779483952557,26.07,75941.01,44.7,-0.98628,5e-05,0.93966]
[1779483955578,26.07,75943.1,44.7,-0.98617,5e-05,0.94591]
[1779483956584,26.07,75945.77,44.7,-0.98604,5e-05,0.95393]
[1779483957592,26.07,75948.92,44.7,-0.98587,5e-05,0.96346]
[1779483958599,26.07,75946.3,44.7,-0.98601,5e-05,0.95553]
[1779483962082,26.07,75946.2,44.7,-0.98601,5e-05,0.95523]
[1779483967663,26.07,75942.05,44.7,-0.98622,5e-05,0.94277]
[1779483968670,26.07,75940.81,44.7,-0.98629,5e-05,0.93907]
[1779483973705,26.07,75940.53,44.7,-0.9863,5e-05,0.93823]
[1779483976726,26.07,75943.56,44.7,-0.98615,5e-05,0.94728]
[1779483977733,26.07,75941.6,44.7,-0.98625,5e-05,0.94142]
[1779483986795,26.07,75941.32,44.7,-0.98626,5e-05,0.94059]
[1779483990824,26.07,75942.33,44.7,-0.98621,5e-05,0.9436]
[1779483995859,26.07,75942.21,44.7,-0.98628,5e-05,0.93901]
[1779484000894,26.07,75941.92,44.7,-0.98629,5e-05,0.93815]
[1779484005928,26.07,75942.52,44.7,-0.98626,5e-05,0.93993]
[1779484006936,26.07,75943.99,44.7,-0.98619,5e-05,0.94433]
[1779484014992,26.07,75943.22,44.7,-0.98622,5e-05,0.94202]
[1779484015999,26.07,75941.56,44.7,-0.98631,5e-05,0.93707]
[1779484021036,26.07,75942.14,44.7,-0.98628,5e-05,0.9388]
[1779484026071,26.07,75942.91,44.7,-0.98624,5e-05,0.9411]
[1779484029108,26.07,75948.23,44.7,-0.98597,5e-05,0.95708]
[1779484030280,26.07,75948.23,44.7,-0.98597,5e-05,0.95708]
[1779484030300,26.07,75928.26,44.7,-0.98696,5e-05,0.89817]
[1779484031109,26.07,75923.27,44.7,-0.9872,5e-05,0.88391]
[1779484032116,26.07,75916.76,44.7,-0.9875,5e-05,0.86558]
[1779484033123,26.07,75915.39,44.7,-0.98757,5e-05,0.86176]
[1779484034130,26.07,75913.83,44.7,-0.98764,5e-05,0.85742]
[1779484035139,26.07,75915.27,44.7,-0.98757,5e-05,0.86142]
[1779484036145,26.07,75918.03,44.7,-0.98745,5e-05,0.86913]
[1779484041180,26.07,75917.71,44.7,-0.98746,5e-05,0.86823]
[1779484044201,26.07,75919.86,44.7,-0.98736,5e-05,0.87427]
[1779484045208,26.07,75925.4,44.7,-0.9871,5e-05,0.88997]
[1779484046215,26.07,75922.11,44.7,-0.98725,5e-05,0.88062]
[1779484048230,26.07,75916.03,44.7,-0.98754,5e-05,0.86354]
[1779484049237,26.07,75913.04,44.7,-0.98768,5e-05,0.85524]
[1779484051251,26.07,75913.44,44.7,-0.98771,5e-05,0.85237]
[1779484054272,26.07,75914.72,44.7,-0.98765,5e-05,0.85591]
[1779484062328,26.07,75915.2,44.7,-0.98763,5e-05,0.85724]
[1779484063336,26.07,75916.76,44.7,-0.98756,5e-05,0.86157]
[1779484064342,26.07,75920.86,44.7,-0.98737,5e-05,0.87305]
[1779484068370,26.07,75922.15,44.7,-0.98731,5e-05,0.87668]
[1779484073405,26.07,75922.22,44.7,-0.98731,5e-05,0.87688]
[1779484080453,26.07,75922.42,44.7,-0.9873,5e-05,0.87745]
[1779484082467,26.07,75920.71,44.7,-0.98738,5e-05,0.87263]
[1779484083475,26.07,75922.71,44.7,-0.98728,5e-05,0.87827]
[1779484088511,26.07,75922.99,44.7,-0.98727,5e-05,0.87906]
[1779484091531,26.07,75921.53,44.7,-0.98734,5e-05,0.87493]
[1779484092537,26.07,75916.25,44.7,-0.98758,5e-05,0.86015]
[1779484093545,26.07,75915.0,44.7,-0.98764,5e-05,0.85668]
[1779484098579,26.07,75915.33,44.7,-0.98763,5e-05,0.8576]
[1779484099586,26.07,75914.27,44.7,-0.98768,5e-05,0.85466]
[1779484104622,26.07,75914.64,44.7,-0.98766,5e-05,0.85569]
[1779484106681,26.07,75915.34,44.7,-0.98763,5e-05,0.85763]
[1779484109343,26.07,75915.34,44.7,-0.98763,5e-05,0.85763]
[1779484109657,26.07,75918.47,44.7,-0.98748,5e-05,0.86634]
[1779484111671,26.07,75916.81,44.7,-0.98761,5e-05,0.85772]
[1779484116706,26.07,75915.78,44.7,-0.98766,5e-05,0.85486]
[1779484117713,26.07,75917.25,44.7,-0.98759,5e-05,0.85894]
[1779484118720,26.07,75915.65,44.7,-0.98767,5e-05,0.8545]
[1779484119727,26.07,75917.18,44.7,-0.9876,5e-05,0.85874]
[1779484120734,26.07,75916.08,44.7,-0.98765,5e-05,0.85569]
[1779484125769,26.07,75917.11,44.7,-0.9876,5e-05,0.85855]
[1779484126776,26.07,75915.68,44.7,-0.98767,5e-05,0.85458]
[1779484130804,26.07,75916.95,44.7,-0.98761,5e-05,0.8581]
[1779484133825,26.07,75918.66,44.7,-0.98753,5e-05,0.86286]
[1779484137853,26.07,75917.52,44.7,-0.98758,5e-05,0.85969]
[1779484142889,26.07,75915.3,44.7,-0.98768,5e-05,0.85353]
[1779484144903,26.07,75913.97,44.7,-0.98774,5e-05,0.84986]
[1779484148931,26.07,75923.17,44.7,-0.98732,5e-05,0.87552]
[1779484149937,26.07,75927.86,44.7,-0.9871,5e-05,0.88883]
[1779484153966,26.07,75926.82,44.7,-0.98715,5e-05,0.88586]
[1779484154973,26.07,75925.69,44.7,-0.9872,5e-05,0.88265]
[1779484157998,26.07,75924.22,44.7,-0.98727,5e-05,0.87848]
[1779484159005,26.07,75925.49,44.7,-0.98721,5e-05,0.88208]
[1779484164042,26.07,75925.42,44.7,-0.98721,5e-05,0.88188]
[1779484169079,26.07,75925.24,44.7,-0.98722,5e-05,0.88137]
[1779484171092,26.07,75927.08,44.7,-0.98719,5e-05,0.88252]
[1779484177135,26.07,75926.94,44.7,-0.9872,5e-05,0.88213]
[1779484181162,26.07,75927.97,44.7,-0.98715,5e-05,0.88506]
[1779484183176,26.07,75929.96,44.7,-0.98705,5e-05,0.89074]
[1779484185192,26.07,75931.36,44.7,-0.98699,5e-05,0.89475]
[1779484186199,26.07,75932.95,44.7,-0.98691,5e-05,0.89933]
[1779484191234,26.07,75933.14,44.7,-0.9869,5e-05,0.89988]
[1779484197275,26.07,75933.77,44.7,-0.98687,5e-05,0.9017]
[1779484198282,26.07,75934.94,44.7,-0.98681,5e-05,0.90508]
[1779484205335,26.07,75935.22,44.7,-0.9868,5e-05,0.9059]
[1779484210370,26.07,75935.47,44.7,-0.98679,5e-05,0.90662]
[1779484215405,26.07,75935.63,44.7,-0.98678,5e-05,0.90709]
[1779484218427,26.07,75934.67,44.7,-0.98682,5e-05,0.9043]
[1779484220440,26.07,75936.01,44.7,-0.98676,5e-05,0.90819]
[1779484221447,26.07,75934.63,44.7,-0.98683,5e-05,0.90418]
[1779484222453,26.07,75936.03,44.7,-0.98676,5e-05,0.90825]
[1779484223461,26.07,75935.05,44.7,-0.98681,5e-05,0.9054]
[1779484229503,26.07,75935.54,44.7,-0.98678,5e-05,0.90682]
[1779484231517,26.07,75936.07,44.7,-0.98682,5e-05,0.90421]
[1779484236552,26.07,75935.51,44.7,-0.98684,5e-05,0.90259]
[1779484241586,26.07,75935.01,44.7,-0.98687,5e-05,0.90115]
[1779484254679,26.07,75936.43,44.7,-0.9868,5e-05,0.90526]
[1779484259714,26.07,75936.78,44.7,-0.98678,5e-05,0.90627]
[1779484264749,26.07,75935.88,44.7,-0.98682,5e-05,0.90366]
[1779484266762,26.07,75937.4,44.7,-0.98675,5e-05,0.90808]
[1779484267770,26.07,75935.95,44.7,-0.98682,5e-05,0.90387]
[1779484275825,26.07,75936.3,44.7,-0.9868,5e-05,0.90488]
[1779484280861,26.07,75936.55,44.7,-0.98679,5e-05,0.90561]
[1779484284889,26.07,75937.82,44.7,-0.98673,5e-05,0.9093]
[1779484285896,26.07,75939.41,44.7,-0.98665,5e-05,0.91394]
[1779484287910,26.07,75941.61,44.7,-0.98654,5e-05,0.92038]
[1779484288917,26.07,75942.73,44.7,-0.98649,5e-05,0.92368]
[1779484293952,26.07,75942.46,44.7,-0.98656,5e-05,0.91869]
[1779484297988,26.07,75938.76,44.7,-0.98674,5e-05,0.90787]
[1779484298995,26.07,75937.3,44.7,-0.98681,5e-05,0.90363]
[1779484301011,26.07,75938.56,44.7,-0.98675,5e-05,0.90729]
[1779484303025,26.07,75937.37,44.7,-0.98681,5e-05,0.90383]
[1779484304032,26.07,75938.57,44.7,-0.98675,5e-05,0.90732]
[1779484305039,26.07,75937.38,44.7,-0.98681,5e-05,0.90386]
[1779484310078,26.07,75937.53,44.7,-0.9868,5e-05,0.9043]
[1779484315113,26.07,75937.34,44.7,-0.98681,5e-05,0.90375]
[1779484317147,26.07,75938.39,44.7,-0.98676,5e-05,0.90679]
[1779484322182,26.07,75937.32,44.7,-0.98681,5e-05,0.90369]
[1779484326211,26.07,75925.14,44.7,-0.98739,5e-05,0.86893]
[1779484327218,26.07,75920.94,44.7,-0.98759,5e-05,0.85719]
[1779484331245,26.07,75921.96,44.7,-0.98754,5e-05,0.86003]
[1779484336280,26.07,75921.64,44.7,-0.98756,5e-05,0.85914]
[1779484339302,26.07,75920.64,44.7,-0.9876,5e-05,0.85636]
[1779484344337,26.07,75922.0,44.7,-0.98754,5e-05,0.86014]
[1779484345343,26.07,75920.89,44.7,-0.98759,5e-05,0.85705]
[1779484349374,26.07,75919.72,44.7,-0.98765,5e-05,0.8538]
[1779484351388,26.07,75916.3,44.7,-0.98786,5e-05,0.84041]
[1779484352395,26.07,75914.86,44.7,-0.98792,5e-05,0.83647]
[1779484357431,26.07,75915.24,44.7,-0.98791,5e-05,0.83751]
[1779484362466,26.07,75912.67,44.7,-0.98802,4e-05,0.83052]
[1779484363473,26.07,75911.23,44.7,-0.98809,4e-05,0.82662]
[1779484367501,26.07,75909.43,44.7,-0.98817,4e-05,0.82177]
[1779484372536,26.07,75909.77,44.7,-0.98815,4e-05,0.82269]
[1779484380591,26.07,75910.13,44.7,-0.98814,4e-05,0.82365]
[1779484382606,26.07,75907.47,44.7,-0.98825,4e-05,0.81651]
[1779484383613,26.07,75904.35,44.7,-0.98839,4e-05,0.8082]
[1779484387641,26.07,75903.14,44.7,-0.98844,4e-05,0.805]
[1779484392676,26.07,75902.82,44.7,-0.98846,4e-05,0.80415]
[1779484394690,26.07,75903.96,44.7,-0.98841,4e-05,0.80717]
[1779484395697,26.07,75906.33,44.7,-0.9883,4e-05,0.81347]
[1779484396704,26.07,75907.43,44.7,-0.98826,4e-05,0.81641]
[1779484400732,26.07,75908.55,44.7,-0.98821,4e-05,0.81941]
[1779484401738,26.07,75910.42,44.7,-0.98812,4e-05,0.82444]
[1779484402746,26.07,75912.18,44.7,-0.98804,4e-05,0.82919]
[1779484404759,26.07,75913.76,44.7,-0.98797,5e-05,0.83348]
[1779484409794,26.07,75915.78,44.7,-0.98788,5e-05,0.83899]
[1779484414830,26.07,75915.5,44.7,-0.98795,5e-05,0.83427]
[1779484419865,26.07,75916.57,44.7,-0.9879,5e-05,0.83719]
[1779484420872,26.07,75915.48,44.7,-0.98795,5e-05,0.83422]
[1779484425907,26.07,75914.25,44.7,-0.98801,4e-05,0.83088]
[1779484430941,26.07,75913.99,44.7,-0.98802,4e-05,0.83017]
[1779484431948,26.07,75915.0,44.7,-0.98797,5e-05,0.83291]
[1779484432956,26.07,75913.79,44.7,-0.98803,4e-05,0.82963]
[1779484437990,26.07,75913.16,44.7,-0.98806,4e-05,0.82792]
[1779484438998,26.07,75914.32,44.7,-0.988,5e-05,0.83107]
[1779484440012,26.07,75917.36,44.7,-0.98787,5e-05,0.83935]
[1779484442021,26.07,75919.5,44.7,-0.98777,5e-05,0.84522]
[1779484444035,26.07,75918.32,44.7,-0.98782,5e-05,0.84198]
[1779484449070,26.07,75918.11,44.7,-0.98783,5e-05,0.8414]
[1779484450077,26.07,75919.94,44.7,-0.98775,5e-05,0.84643]
[1779484451084,26.07,75921.18,44.7,-0.98769,5e-05,0.84985]
[1779484452091,26.07,75922.14,44.7,-0.98765,5e-05,0.85251]
[1779484453098,26.07,75920.82,44.7,-0.98771,5e-05,0.84886]
[1779484454105,26.07,75922.24,44.7,-0.98764,5e-05,0.85279]
[1779484455112,26.07,75919.31,44.7,-0.98778,5e-05,0.8447]
[1779484460147,26.07,75920.32,44.7,-0.98773,5e-05,0.84748]
[1779484461154,26.07,75919.39,44.7,-0.98777,5e-05,0.84492]
[1779484462161,26.07,75922.01,44.7,-0.98765,5e-05,0.85215]
[1779484463168,26.07,75925.51,44.7,-0.98749,5e-05,0.86189]
[1779484468203,26.07,75925.54,44.7,-0.98749,5e-05,0.86197]
[1779484471224,26.07,75926.36,44.7,-0.98751,5e-05,0.86023]
[1779484476259,26.07,75925.76,44.7,-0.98754,5e-05,0.85856]
[1779484478273,26.07,75927.03,44.7,-0.98748,5e-05,0.8621]
[1779484480286,26.07,75925.86,44.7,-0.98753,5e-05,0.85884]
[1779484482301,26.07,75927.03,44.7,-0.98748,5e-05,0.8621]
[1779484483308,26.07,75925.88,44.7,-0.98753,5e-05,0.85889]
[1779484485322,26.07,75924.78,44.7,-0.98758,5e-05,0.85583]
[1779484486329,26.07,75923.38,44.7,-0.98765,5e-05,0.85194]
[1779484490356,26.07,75913.85,44.7,-0.98808,4e-05,0.82586]
[1779484491364,26.07,75911.11,44.7,-0.9882,4e-05,0.81849]
[1779484493378,26.07,75912.31,44.7,-0.98815,4e-05,0.82171]
[1779484494386,26.07,75911.08,44.7,-0.9882,4e-05,0.81841]
[1779484500432,26.07,75910.09,44.7,-0.98825,4e-05,0.81575]
[1779484501438,26.07,75903.96,44.7,-0.98851,4e-05,0.79948]
[1779484502444,26.07,75901.99,44.7,-0.9886,4e-05,0.79431]
[1779484505466,26.07,75906.19,44.7,-0.98842,4e-05,0.80537]
[1779484506473,26.07,75909.58,44.7,-0.98827,4e-05,0.81439]
[1779484507480,26.07,75908.1,44.7,-0.98833,4e-05,0.81044]
[1779484509494,26.07,75909.42,44.7,-0.98828,4e-05,0.81396]
[1779484512514,26.07,75910.54,44.7,-0.98823,4e-05,0.81696]
[1779484513522,26.07,75908.85,44.7,-0.9883,4e-05,0.81244]
[1779484516543,26.07,75910.11,44.7,-0.98825,4e-05,0.81581]
[1779484517550,26.07,75909.2,44.7,-0.98829,4e-05,0.81337]
[1779484522585,26.07,75908.33,44.7,-0.98832,4e-05,0.81105]
[1779484524599,26.07,75907.26,44.7,-0.98837,4e-05,0.80821]
[1779484527624,26.07,75902.01,44.7,-0.9886,4e-05,0.79436]
[1779484528630,26.07,75896.28,44.7,-0.98884,4e-05,0.77946]
[1779484529637,26.07,75891.26,44.7,-0.98905,4e-05,0.7666]
[1779484530644,26.07,75889.93,44.7,-0.98911,4e-05,0.76322]
[1779484535679,26.07,75889.03,44.7,-0.9892,4e-05,0.75723]
[1779484540714,26.07,75886.19,44.7,-0.98931,4e-05,0.7501]
[1779484545749,26.07,75885.65,44.7,-0.98934,4e-05,0.74875]
[1779484550783,26.07,75886.47,44.7,-0.9893,4e-05,0.7508]
[1779484551791,26.07,75888.85,44.7,-0.98921,4e-05,0.75678]
[1779484556826,26.07,75889.86,44.7,-0.98916,4e-05,0.75933]
[1779484557833,26.07,75893.42,44.7,-0.98902,4e-05,0.76837]
[1779484558839,26.07,75895.64,44.7,-0.98892,4e-05,0.77405]
[1779484559847,26.07,75894.44,44.7,-0.98897,4e-05,0.77098]
[1779484560853,26.07,75895.78,44.7,-0.98892,4e-05,0.77441]
[1779484561861,26.07,75894.83,44.7,-0.98896,4e-05,0.77197]
[1779484562868,26.07,75899.44,44.7,-0.98876,4e-05,0.78386]
[1779484563876,26.07,75907.02,44.7,-0.98844,4e-05,0.80371]
[1779484564883,26.07,75906.06,44.7,-0.98848,4e-05,0.80117]
[1779484565890,26.07,75906.63,44.7,-0.98845,4e-05,0.80268]
[1779484568911,26.07,75909.32,44.7,-0.98833,4e-05,0.80981]
[1779484569918,26.07,75912.75,44.7,-0.98818,4e-05,0.81899]
[1779484574952,26.07,75913.38,44.7,-0.98815,4e-05,0.82068]
[1779484576967,26.07,75911.91,44.7,-0.98822,4e-05,0.81673]
[1779484585023,26.07,75912.57,44.7,-0.98819,4e-05,0.8185]
[1779484590058,26.07,75912.55,44.7,-0.98819,4e-05,0.81845]
[1779484592073,26.07,75918.83,44.7,-0.98796,5e-05,0.83149]
[1779484594088,26.07,75920.04,44.7,-0.98791,5e-05,0.83479]
[1779484597108,26.07,75918.6,44.7,-0.98798,5e-05,0.83087]
[1779484602143,26.07,75916.05,44.7,-0.98809,4e-05,0.82396]
[1779484605164,26.07,75912.03,44.7,-0.98827,4e-05,0.81316]
[1779484606171,26.07,75910.74,44.7,-0.98833,4e-05,0.80972]
[1779484607178,26.07,75909.64,44.7,-0.98837,4e-05,0.80679]
[1779484608185,26.07,75907.46,44.7,-0.98847,4e-05,0.80102]
[1779484615234,26.07,75907.47,44.7,-0.98847,4e-05,0.80105]
[1779484623289,26.07,75907.68,44.7,-0.98846,4e-05,0.8016]
[1779484626311,26.07,75912.87,44.7,-0.98823,4e-05,0.81541]
[1779484627318,26.07,75915.0,44.7,-0.98814,4e-05,0.82113]
[1779484629332,26.07,75916.81,44.7,-0.98806,4e-05,0.82601]
[1779484632353,26.07,75918.26,44.7,-0.98799,5e-05,0.82995]
[1779484636381,26.07,75923.0,44.7,-0.98777,5e-05,0.8429]
[1779484637388,26.07,75927.14,44.7,-0.98758,5e-05,0.85435]
[1779484638397,26.07,75930.02,44.7,-0.98745,5e-05,0.86239]
[1779484639407,26.07,75931.07,44.7,-0.9874,5e-05,0.86533]
[1779484642979,26.07,75930.07,44.7,-0.98745,5e-05,0.86253]
[1779484648472,26.07,75933.9,44.7,-0.98727,5e-05,0.87331]
[1779484650486,26.07,75935.34,44.7,-0.9872,5e-05,0.87739]
[1779484655521,26.07,75935.54,44.7,-0.98725,5e-05,0.87387]
[1779484661562,26.07,75935.66,44.7,-0.98724,5e-05,0.87421]
[1779484665591,26.07,75934.51,44.7,-0.98729,5e-05,0.87095]
[1779484670625,26.07,75934.09,44.7,-0.98731,5e-05,0.86977]
[1779484675660,26.07,75934.45,44.7,-0.9873,5e-05,0.87078]
[1779484677676,26.07,75939.09,44.7,-0.98708,5e-05,0.88397]
[1779484679689,26.07,75940.75,44.7,-0.987,5e-05,0.88873]
[1779484684725,26.07,75939.65,44.7,-0.98705,5e-05,0.88557]
[1779484689759,26.07,75939.75,44.7,-0.98704,5e-05,0.88586]
[1779484692781,26.07,75940.93,44.7,-0.98699,5e-05,0.88924]
[1779484697816,26.07,75941.94,44.7,-0.98694,5e-05,0.89215]
[1779484699830,26.07,75940.76,44.7,-0.987,5e-05,0.88875]
[1779484704865,26.07,75941.11,44.7,-0.98698,5e-05,0.88976]
[1779484710906,26.07,75941.64,44.7,-0.98695,5e-05,0.89128]
[1779484715942,26.07,75941.12,44.7,-0.98704,5e-05,0.88565]
[1779484716949,26.07,75943.64,44.7,-0.98691,5e-05,0.89289]
[1779484717956,26.07,75946.58,44.7,-0.98677,5e-05,0.9014]
[1779484722991,26.07,75947.28,44.7,-0.98674,5e-05,0.90344]
[1779484723998,26.07,75945.64,44.7,-0.98682,5e-05,0.89868]
[1779484731242,26.07,75944.95,44.7,-0.98685,5e-05,0.89668]
[1779484731343,26.07,75943.4,44.7,-0.98693,5e-05,0.8922]
[1779484737093,26.07,75943.51,44.7,-0.98692,5e-05,0.89252]
[1779484737195,26.07,75947.54,44.7,-0.98672,5e-05,0.9042]
[1779484738095,26.07,75949.45,44.7,-0.98663,5e-05,0.90977]
[1779484739102,26.07,75950.42,44.7,-0.98658,5e-05,0.91261]
[1779484740110,26.07,75949.35,44.7,-0.98663,5e-05,0.90948]
[1779484745145,26.07,75949.81,44.7,-0.98661,5e-05,0.91083]
[1779484748166,26.07,75951.35,44.7,-0.98653,5e-05,0.91535]
[1779484755215,26.07,75950.49,44.7,-0.98658,5e-05,0.91282]
[1779484758236,26.07,75951.8,44.7,-0.98651,5e-05,0.91667]
[1779484761256,26.07,75950.31,44.7,-0.98659,5e-05,0.91229]
[1779484766292,26.07,75951.79,44.7,-0.98651,5e-05,0.91664]
[1779484767299,26.07,75950.58,44.7,-0.98657,5e-05,0.91308]
[1779484770321,26.07,75951.99,44.7,-0.9865,5e-05,0.91723]
[1779484771328,26.07,75950.29,44.7,-0.98665,5e-05,0.90802]
[1779484772037,26.07,75950.29,44.7,-0.98665,5e-05,0.90802]
[1779484772335,26.07,75948.49,44.7,-0.98674,5e-05,0.90277]
[1779484774348,26.07,75947.51,44.7,-0.98678,5e-05,0.89992]
[1779484778246,26.07,75947.42,44.7,-0.98679,5e-05,0.89966]
[1779484783411,26.07,75948.17,44.7,-0.98675,5e-05,0.90184]
[1779484788447,26.07,75948.08,44.7,-0.98676,5e-05,0.90158]
[1779484792899,26.07,75948.01,44.7,-0.98676,5e-05,0.90138]
[1779484793482,26.07,75952.84,44.7,-0.98652,5e-05,0.9155]
[1779484794488,26.07,75954.71,44.7,-0.98643,5e-05,0.92102]
[1779484796503,26.07,75954.94,44.7,-0.98641,5e-05,0.9217]
[1779484796516,26.07,75953.93,44.7,-0.98646,5e-05,0.91872]
[1779484802545,26.07,75954.24,44.7,-0.98645,5e-05,0.91963]
[1779484807711,26.07,75953.9,44.7,-0.98647,5e-05,0.91863]
[1779484813622,26.07,75954.04,44.7,-0.98646,5e-05,0.91904]
[1779484814628,26.07,75955.08,44.7,-0.98641,5e-05,0.92211]
[1779484819664,26.07,75954.02,44.7,-0.98646,5e-05,0.91898]
[1779484824861,26.07,75954.56,44.7,-0.98643,5e-05,0.92058]
[1779484824962,26.07,75953.56,44.7,-0.98648,5e-05,0.91762]
[1779484830746,26.07,75952.53,44.7,-0.98653,5e-05,0.91459]
[1779484831753,26.07,75950.83,44.7,-0.98668,5e-05,0.9054]
[1779484832760,26.07,75949.81,44.7,-0.98673,5e-05,0.90242]
[1779484835780,26.07,75948.78,44.7,-0.98678,5e-05,0.89943]
[1779484839809,26.07,75947.23,44.7,-0.98686,5e-05,0.89494]
[1779484844844,26.07,75946.1,44.7,-0.98691,5e-05,0.89167]
[1779484849879,26.07,75945.64,44.7,-0.98693,5e-05,0.89035]
[1779484854914,26.07,75945.32,44.7,-0.98695,5e-05,0.88943]
[1779484857934,26.07,75943.26,44.7,-0.98705,5e-05,0.88351]
[1779484866999,26.07,75943.41,44.7,-0.98704,5e-05,0.88394]
[1779484872035,26.07,75942.97,44.7,-0.98706,5e-05,0.88268]
[1779484878077,26.07,75942.42,44.7,-0.98709,5e-05,0.88111]
[1779484883112,26.07,75942.63,44.7,-0.98708,5e-05,0.88171]
[1779484886133,26.07,75943.75,44.7,-0.98703,5e-05,0.88492]
[1779484891168,26.07,75943.96,44.7,-0.98707,5e-05,0.88138]
[1779484897210,26.07,75944.31,44.7,-0.98706,5e-05,0.88238]
[1779484902245,26.07,75943.56,44.7,-0.98709,5e-05,0.88024]
[1779484903252,26.07,75941.0,44.7,-0.98722,5e-05,0.87295]
[1779484909124,26.07,75940.17,44.7,-0.98726,5e-05,0.8706]
[1779484914329,26.07,75940.79,44.7,-0.98723,5e-05,0.87235]
[1779484919366,26.07,75938.38,44.7,-0.98734,5e-05,0.86554]
[1779484920373,26.07,75934.23,44.7,-0.98754,5e-05,0.85391]
[1779484921380,26.07,75935.24,44.7,-0.98749,5e-05,0.85673]
[1779484922387,26.07,75934.23,44.7,-0.98754,5e-05,0.85391]
[1779484925644,26.07,75934.16,44.7,-0.98754,5e-05,0.85372]
[1779484928428,26.07,75932.4,44.7,-0.98762,5e-05,0.84882]
[1779484929435,26.07,75930.8,44.7,-0.9877,5e-05,0.84439]
[1779484932457,26.07,75929.58,44.7,-0.98775,5e-05,0.84103]
[1779484936485,26.07,75932.17,44.7,-0.98763,5e-05,0.84818]
[1779484937492,26.07,75933.82,44.7,-0.98756,5e-05,0.85277]
[1779484943534,26.07,75933.84,44.7,-0.98755,5e-05,0.85282]
[1779484951590,26.07,75934.71,44.7,-0.98757,5e-05,0.8512]
[1779484956625,26.07,75934.7,44.7,-0.98757,5e-05,0.85117]
[1779484958638,26.07,75937.01,44.7,-0.98746,5e-05,0.85762]
[1779484959646,26.07,75938.07,44.7,-0.98741,5e-05,0.86059]
[1779484964681,26.07,75938.85,44.7,-0.98738,5e-05,0.86278]
[1779484969716,26.07,75939.59,44.7,-0.98734,5e-05,0.86486]
[1779484970722,26.07,75942.04,44.7,-0.98722,5e-05,0.87179]
[1779484972737,26.07,75943.02,44.7,-0.98718,5e-05,0.87457]
[1779484977780,26.07,75942.9,44.7,-0.98718,5e-05,0.87423]
[1779484982815,26.07,75942.69,44.7,-0.98719,5e-05,0.87364]
[1779484989864,26.07,75942.96,44.7,-0.98718,5e-05,0.8744]
[1779484996913,26.07,75942.59,44.7,-0.9872,5e-05,0.87335]
[1779485002954,26.07,75942.76,44.7,-0.98719,5e-05,0.87383]
[1779485011011,26.07,75942.53,44.7,-0.98726,5e-05,0.86907]
[1779485015039,26.07,75944.49,44.7,-0.98716,5e-05,0.87463]
[1779485017657,26.07,75944.94,44.7,-0.98714,5e-05,0.87591]
[1779485018060,26.07,75948.1,44.7,-0.98699,5e-05,0.88495]
[1779485019067,26.07,75949.69,44.7,-0.98691,5e-05,0.88953]
[1779485022153,26.07,75950.62,44.7,-0.98687,5e-05,0.89221]
[1779485028133,26.07,75950.73,44.7,-0.98686,5e-05,0.89253]
[1779485031806,26.07,75950.75,44.7,-0.98686,5e-05,0.89259]
[1779485031154,26.07,75949.46,44.7,-0.98692,5e-05,0.88886]
[1779485032160,26.07,75948.21,44.7,-0.98699,5e-05,0.88527]
[1779485040218,26.07,75948.35,44.7,-0.98698,5e-05,0.88567]
[1779485046260,26.07,75948.51,44.7,-0.98697,5e-05,0.88613]
[1779485050287,26.07,75946.92,44.7,-0.98705,5e-05,0.88157]
[1779485051295,26.07,75945.08,44.7,-0.98714,5e-05,0.87631]
[1779485057337,26.07,75944.17,44.7,-0.98718,5e-05,0.87372]
[1779485062371,26.07,75944.52,44.7,-0.98716,5e-05,0.87472]
[1779485067420,26.07,75944.31,44.7,-0.98717,5e-05,0.87412]
[1779485068428,26.07,75942.87,44.7,-0.98724,5e-05,0.87003]
[1779485070447,26.07,75941.8,44.7,-0.98729,5e-05,0.86701]
[1779485071453,26.07,75939.79,44.7,-0.98745,5e-05,0.85726]
[1779485074474,26.07,75938.74,44.7,-0.9875,5e-05,0.85433]
[1779485082531,26.07,75938.92,44.7,-0.98749,5e-05,0.85483]
[1779485088574,26.07,75939.03,44.7,-0.98748,5e-05,0.85514]
[1779485093609,26.07,75940.09,44.7,-0.98743,5e-05,0.8581]
[1779485099651,26.07,75940.57,44.7,-0.98741,5e-05,0.85945]
[1779485100657,26.07,75935.64,44.7,-0.98764,5e-05,0.8457]
[1779485101665,26.07,75913.26,44.7,-0.98865,4e-05,0.78547]
[1779485102239,26.07,75913.26,44.7,-0.98865,4e-05,0.78547]
[1779485102390,26.07,75913.26,44.7,-0.98865,4e-05,0.78547]
[1779485102672,26.07,75906.85,44.7,-0.98892,4e-05,0.76888]
[1779485103679,26.07,75908.53,44.7,-0.98885,4e-05,0.7732]
[1779485109720,26.07,75908.15,44.7,-0.98887,4e-05,0.77222]
[1779485113749,26.07,75904.32,44.7,-0.98903,4e-05,0.7624]
[1779485114756,26.07,75900.42,44.7,-0.98919,4e-05,0.75251]
[1779485115763,26.07,75898.55,44.7,-0.98927,4e-05,0.7478]
[1779485117777,26.07,75907.73,44.7,-0.98888,4e-05,0.77114]
[1779485118784,26.07,75914.17,44.7,-0.98861,4e-05,0.78785]
[1779485120799,26.07,75916.24,44.7,-0.98852,4e-05,0.79329]
[1779485121806,26.07,75920.59,44.7,-0.98833,4e-05,0.80481]
[1779485123820,26.07,75923.2,44.7,-0.98821,4e-05,0.81178]
[1779485125834,26.07,75924.29,44.7,-0.98816,4e-05,0.81471]
[1779485126841,26.07,75926.19,44.7,-0.98807,5e-05,0.81983]
[1779485128855,26.07,75927.23,44.7,-0.98803,5e-05,0.82265]
[1779485129862,26.07,75929.09,44.7,-0.98794,5e-05,0.8277]
[1779485132882,26.07,75929.61,44.7,-0.98798,5e-05,0.82514]
[1779485133905,26.07,75934.12,44.7,-0.98777,5e-05,0.83748]
[1779485134912,26.07,75939.25,44.7,-0.98753,5e-05,0.85169]
[1779485136925,26.07,75940.4,44.7,-0.98748,5e-05,0.8549]
[1779485140954,26.07,75941.51,44.7,-0.98742,5e-05,0.85801]
[1779485145989,26.07,75941.36,44.7,-0.98743,5e-05,0.85759]
[1779485151024,26.07,75941.47,44.7,-0.98742,5e-05,0.85789]
[1779485157066,26.07,75941.58,44.7,-0.98742,5e-05,0.8582]
[1779485163108,26.07,75941.46,44.7,-0.98743,5e-05,0.85787]
[1779485168144,26.07,75941.06,44.7,-0.98744,5e-05,0.85674]
[1779485173179,26.07,75940.77,44.7,-0.98746,5e-05,0.85593]
[1779485178214,26.07,75940.28,44.7,-0.98748,5e-05,0.85456]
[1779485180227,26.07,75938.86,44.7,-0.98755,5e-05,0.8506]
[1779485185263,26.07,75939.96,44.7,-0.9875,5e-05,0.85367]
[1779485186269,26.07,75942.68,44.7,-0.98737,5e-05,0.86129]
[1779485191304,26.07,75943.14,44.7,-0.9874,5e-05,0.85849]
[1779485194326,26.07,75941.34,44.7,-0.98749,5e-05,0.85345]
[1779485198355,26.07,75939.45,44.7,-0.98758,5e-05,0.84818]
[1779485200369,26.07,75936.8,44.7,-0.9877,5e-05,0.84084]
[1779485202383,26.07,75933.6,44.7,-0.98785,5e-05,0.83204]
[1779485203389,26.07,75931.86,44.7,-0.98793,5e-05,0.82728]
[1779485208425,26.07,75931.49,44.7,-0.98795,5e-05,0.82627]
[1779485214467,26.07,75931.27,44.7,-0.98796,5e-05,0.82568]
[1779485223530,26.07,75931.62,44.7,-0.98794,5e-05,0.82663]
[1779485225544,26.07,75936.06,44.7,-0.98774,5e-05,0.8388]
[1779485226551,26.07,75939.28,44.7,-0.98759,5e-05,0.84771]
[1779485227558,26.07,75940.4,44.7,-0.98753,5e-05,0.85083]
[1779485232593,26.07,75940.49,44.7,-0.98753,5e-05,0.85108]
[1779485237627,26.07,75941.3,44.7,-0.98749,5e-05,0.85334]
[1779485242663,26.07,75941.98,44.7,-0.98746,5e-05,0.85524]
[1779485247699,26.07,75941.67,44.7,-0.98747,5e-05,0.85437]
[1779485253741,26.07,75941.84,44.7,-0.98752,5e-05,0.85078]
[1779485254758,26.07,75942.95,44.7,-0.98747,5e-05,0.85388]
[1779485255758,26.07,75939.74,44.7,-0.98762,5e-05,0.84493]
[1779485256774,26.07,75938.73,44.7,-0.98767,5e-05,0.84214]
[1779485261803,26.07,75938.74,44.7,-0.98767,5e-05,0.84216]
[1779485264825,26.07,75937.38,44.7,-0.98773,5e-05,0.83841]
[1779485267846,26.07,75935.96,44.7,-0.9878,5e-05,0.8345]
[1779485269860,26.07,75933.95,44.7,-0.98789,5e-05,0.82899]
[1779485270866,26.07,75932.35,44.7,-0.98796,5e-05,0.82463]
[1779485271874,26.07,75929.78,44.7,-0.98808,5e-05,0.81766]
[1779485272881,26.07,75928.44,44.7,-0.98814,5e-05,0.81405]
[1779485277916,26.07,75927.22,44.7,-0.98819,4e-05,0.81077]
[1779485278923,26.07,75926.16,44.7,-0.98824,4e-05,0.80792]
[1779485282951,26.07,75922.24,44.7,-0.98842,4e-05,0.79749]
[1779485283958,26.07,75918.86,44.7,-0.98856,4e-05,0.78857]
[1779485284965,26.07,75917.66,44.7,-0.98862,4e-05,0.78543]
[1779485289999,26.07,75919.41,44.7,-0.98854,4e-05,0.79002]
[1779485292014,26.07,75920.33,44.7,-0.9885,4e-05,0.79244]
[1779485293020,26.07,75923.81,44.7,-0.98835,4e-05,0.80165]
[1779485298056,26.07,75925.34,44.7,-0.98828,4e-05,0.80573]
[1779485299063,26.07,75927.18,44.7,-0.9882,4e-05,0.81066]
[1779485300070,26.07,75931.87,44.7,-0.98798,5e-05,0.82332]
[1779485301076,26.07,75930.89,44.7,-0.98803,5e-05,0.82066]
[1779485304097,26.07,75932.11,44.7,-0.98797,5e-05,0.82398]
[1779485306112,26.07,75934.89,44.7,-0.98785,5e-05,0.83156]
[1779485307119,26.07,75936.75,44.7,-0.98776,5e-05,0.83667]
[1779485309133,26.07,75938.32,44.7,-0.98769,5e-05,0.841]
[1779485315175,26.07,75938.66,44.7,-0.98773,5e-05,0.8379]
[1779485319476,26.07,75939.52,44.7,-0.98769,5e-05,0.84028]
[1779485319571,26.07,75939.86,44.7,-0.98767,5e-05,0.84122]
[1779485322224,26.07,75941.08,44.7,-0.98762,5e-05,0.8446]
[1779485325245,26.07,75942.14,44.7,-0.98757,5e-05,0.84754]
[1779485327259,26.07,75944.22,44.7,-0.98747,5e-05,0.85335]
[1779485332294,26.07,75943.66,44.7,-0.98749,5e-05,0.85178]
[1779485337330,26.07,75943.76,44.7,-0.98749,5e-05,0.85206]
[1779485340351,26.07,75944.64,44.7,-0.98745,5e-05,0.85452]
[1779485346393,26.07,75944.9,44.7,-0.98744,5e-05,0.85525]
[1779485348866,26.07,75944.9,44.7,-0.98744,5e-05,0.85525]
[1779485348967,26.07,75943.97,44.7,-0.98748,5e-05,0.85265]
[1779485349414,26.07,75947.92,44.7,-0.98729,5e-05,0.86375]
[1779485350421,26.07,75949.58,44.7,-0.98721,5e-05,0.86845]
[1779485355455,26.07,75949.58,44.7,-0.98721,5e-05,0.86845]
[1779485358477,26.07,75950.73,44.7,-0.98716,5e-05,0.87172]
[1779485360549,26.07,75950.73,44.7,-0.98716,5e-05,0.87172]
[1779485365623,26.07,75950.82,44.7,-0.98715,5e-05,0.87198]
[1779485370561,26.07,75948.74,44.7,-0.98725,5e-05,0.86607]
[1779485372037,26.07,75948.74,44.7,-0.98725,5e-05,0.86607]
[1779485377610,26.07,75948.38,44.7,-0.98733,5e-05,0.86094]
[1779485384659,26.07,75948.94,44.7,-0.9873,5e-05,0.86252]
[1779485389694,26.07,75949.55,44.7,-0.98727,5e-05,0.86424]
[1779485391708,26.07,75951.08,44.7,-0.9872,5e-05,0.86858]
[1779485393722,26.07,75952.74,44.7,-0.98712,5e-05,0.8733]
[1779485396188,26.07,75952.71,44.7,-0.98712,5e-05,0.87321]
[1779485401595,26.07,75952.62,44.7,-0.98712,5e-05,0.87296]
[1779485403793,26.07,75951.27,44.7,-0.98719,5e-05,0.86911]
[1779485404799,26.07,75950.14,44.7,-0.98724,5e-05,0.86591]
[1779485406404,26.07,75949.78,44.7,-0.98726,5e-05,0.86489]
[1779485413853,26.07,75949.26,44.7,-0.98729,5e-05,0.86342]
[1779485418589,26.07,75949.37,44.7,-0.98728,5e-05,0.86373]
[1779485424943,26.07,75949.35,44.7,-0.98728,5e-05,0.86367]
[1779485425924,26.07,75949.35,44.7,-0.98728,5e-05,0.86367]
[1779485430764,26.07,75949.35,44.7,-0.98728,5e-05,0.86367]
[1779485438196,26.07,75949.37,44.7,-0.98734,5e-05,0.85961]
[1779485443006,26.07,75948.97,44.7,-0.98736,5e-05,0.85848]
[1779485448109,26.07,75950.46,44.7,-0.98729,5e-05,0.86269]
[1779485449116,26.07,75951.67,44.7,-0.98723,5e-05,0.86611]
[1779485450394,26.07,75952.02,44.7,-0.98721,5e-05,0.86711]
[1779485454151,26.07,75950.91,44.7,-0.98727,5e-05,0.86396]
[1779485455174,26.07,75950.91,44.7,-0.98727,5e-05,0.86396]
[1779485461200,26.07,75953.47,44.7,-0.98714,5e-05,0.87123]
[1779485462207,26.07,75954.56,44.7,-0.98709,5e-05,0.87434]
[1779485462563,26.07,75954.56,44.7,-0.98709,5e-05,0.87434]
[1779485467374,26.07,75954.38,44.7,-0.9871,5e-05,0.87382]
[1779485474767,26.07,75954.6,44.7,-0.98709,5e-05,0.87445]
[1779485479586,26.07,75954.46,44.7,-0.98709,5e-05,0.87405]
[1779485481346,26.07,75954.42,44.7,-0.9871,5e-05,0.87394]
[1779485481367,26.07,75959.76,44.7,-0.98683,5e-05,0.88929]
[1779485482347,26.07,75966.63,44.7,-0.98649,5e-05,0.90936]
[1779485483354,26.07,75964.31,44.7,-0.98661,5e-05,0.90254]
[1779485486931,26.07,75963.64,44.7,-0.98664,5e-05,0.90058]
[1779485491713,26.07,75962.94,44.7,-0.98668,5e-05,0.89854]
[1779485497452,26.07,75962.88,44.7,-0.98674,5e-05,0.89413]
[1779485499080,26.07,75962.88,44.7,-0.98674,5e-05,0.89413]
[1779485503892,26.07,75963.04,44.7,-0.98673,5e-05,0.89459]
[1779485509537,26.07,75963.17,44.7,-0.98673,5e-05,0.89497]
[1779485511155,26.07,75963.17,44.7,-0.98673,5e-05,0.89497]
[1779485515954,26.07,75963.15,44.7,-0.98673,5e-05,0.89491]
[1779485518600,26.07,75965.23,44.7,-0.98662,5e-05,0.90098]
[1779485519607,26.07,75966.73,44.7,-0.98655,5e-05,0.90538]
[1779485522092,26.07,75966.88,44.7,-0.98654,5e-05,0.90582]
[1779485526914,26.07,75966.94,44.7,-0.98654,5e-05,0.906]
[1779485528324,26.07,75966.73,44.7,-0.98655,5e-05,0.90538]
[1779485533041,26.07,75966.61,44.7,-0.98655,5e-05,0.90503]
[1779485535856,26.07,75966.65,44.7,-0.98655,5e-05,0.90515]
[1779485536065,26.07,75969.15,44.7,-0.98643,5e-05,0.91252]
[1779485536726,26.07,75973.68,44.7,-0.98619,5e-05,0.92599]
[1779485537732,26.07,75975.91,44.7,-0.98608,5e-05,0.93268]
[1779485538739,26.07,75980.75,44.7,-0.98583,5e-05,0.94733]
[1779485539747,26.07,75983.21,44.7,-0.9857,5e-05,0.95485]
[1779485540608,26.07,75983.21,44.7,-0.9857,5e-05,0.95485]
[1779485540754,26.07,75982.04,44.7,-0.98576,5e-05,0.95127]
[1779485541761,26.07,75980.92,44.7,-0.98582,5e-05,0.94785]
[1779485542863,26.07,75980.92,44.7,-0.98582,5e-05,0.94785]
[1779485542961,26.07,75979.04,44.7,-0.98592,5e-05,0.94213]
[1779485543774,26.07,75982.66,44.7,-0.98572,5e-05,0.95316]
[1779485544782,26.07,75981.71,44.7,-0.98577,5e-05,0.95026]
[1779485545441,26.07,75981.71,44.7,-0.98577,5e-05,0.95026]
[1779485550824,26.07,75984.87,44.7,-0.98561,5e-05,0.95995]
[1779485552716,26.07,75984.87,44.7,-0.98561,5e-05,0.95995]
[1779485557542,26.07,75984.8,44.7,-0.98567,5e-05,0.9553]
[1779485562908,26.07,75984.94,44.7,-0.98567,5e-05,0.95573]
[1779485564806,26.07,75984.72,44.7,-0.98568,5e-05,0.95506]
[1779485569601,26.07,75984.41,44.7,-0.9857,5e-05,0.95411]
[1779485573362,26.07,75983.82,44.7,-0.98573,5e-05,0.9523]
[1779485572978,26.07,75984.74,44.7,-0.98568,5e-05,0.95512]
[1779485573984,26.07,75988.2,44.7,-0.98549,5e-05,0.96578]
[1779485574992,26.07,75987.06,44.7,-0.98555,5e-05,0.96225]
[1779485579020,26.07,75989.65,44.7,-0.98541,5e-05,0.97027]
[1779485584060,26.07,75988.93,44.7,-0.98545,5e-05,0.96804]
[1779485589250,26.07,75989.15,44.7,-0.98544,5e-05,0.96872]
[1779485590102,26.07,75990.62,44.7,-0.98536,5e-05,0.97329]
[1779485595137,26.07,75991.71,44.7,-0.9853,5e-05,0.97669]
[1779485596144,26.07,75994.28,44.7,-0.98516,5e-05,0.98474]
[1779485597151,26.07,75995.43,44.7,-0.9851,6e-05,0.98835]
[1779485598287,26.07,75995.43,44.7,-0.9851,6e-05,0.98835]
[1779485599165,26.07,75996.91,44.7,-0.98502,6e-05,0.99303]
[1779485600172,26.07,75999.64,44.7,-0.98487,6e-05,1.00169]
[1779485601255,26.07,75999.64,44.7,-0.98487,6e-05,1.00169]
[1779485603193,26.07,76001.17,44.7,-0.98478,6e-05,1.00657]
[1779485606068,26.07,76000.45,44.7,-0.98482,6e-05,1.00427]
[1779485607516,26.07,76000.78,44.7,-0.9848,6e-05,1.00533]
[1779485612218,26.07,76000.85,44.7,-0.98486,6e-05,1.00098]
[1779485617068,26.07,76001.2,44.7,-0.98485,6e-05,1.00209]
[1779485622326,26.07,76001.15,44.7,-0.98485,6e-05,1.00193]
[1779485624482,26.07,76000.69,44.7,-0.98487,6e-05,1.00047]
[1779485629256,26.07,76000.67,44.7,-0.98487,6e-05,1.00041]
[1779485634415,26.07,76001.11,44.7,-0.98485,6e-05,1.00181]
[1779485636620,26.07,76001.14,44.7,-0.98485,6e-05,1.0019]
[1779485639452,26.07,76002.43,44.7,-0.98478,6e-05,1.00602]
[1779485640459,26.07,76004.16,44.7,-0.98468,6e-05,1.01156]
[1779485641433,26.07,76004.16,44.7,-0.98468,6e-05,1.01156]
[1779485641465,26.07,76001.8,44.7,-0.98481,6e-05,1.00401]
[1779485642472,26.07,75997.24,44.7,-0.98507,6e-05,0.98953]
[1779485643480,26.07,75994.78,44.7,-0.9852,5e-05,0.98179]
[1779485644486,26.07,75993.82,44.7,-0.98525,5e-05,0.97879]
[1779485645494,26.07,75990.06,44.7,-0.98546,5e-05,0.96708]
[1779485646501,26.07,75986.86,44.7,-0.98563,5e-05,0.9572]
[1779485648621,26.07,75986.36,44.7,-0.98566,5e-05,0.95566]
[1779485653725,26.07,75985.81,44.7,-0.98568,5e-05,0.95397]
[1779485653807,26.07,75981.74,44.7,-0.9859,5e-05,0.94156]
[1779485654557,26.07,75980.72,44.7,-0.98595,5e-05,0.93847]
[1779485655564,26.07,75978.21,44.7,-0.98608,5e-05,0.93089]
[1779485660897,26.07,75977.58,44.7,-0.98612,5e-05,0.929]
[1779485664626,26.07,75975.59,44.7,-0.98622,5e-05,0.92304]
[1779485665675,26.07,75975.59,44.7,-0.98622,5e-05,0.92304]
[1779485666641,26.07,75977.29,44.7,-0.98613,5e-05,0.92813]
[1779485671676,26.07,75976.7,44.7,-0.98622,5e-05,0.92202]
[1779485672980,26.07,75976.7,44.7,-0.98622,5e-05,0.92202]
[1779485673045,26.07,75973.31,44.7,-0.9864,5e-05,0.91194]
[1779485673693,26.07,75971.01,44.7,-0.98652,5e-05,0.90515]
[1779485675371,26.07,75969.29,44.7,-0.9866,5e-05,0.9001]
[1779485675708,26.07,75968.19,44.7,-0.98666,5e-05,0.89688]
[1779485676715,26.07,75965.19,44.7,-0.98681,5e-05,0.88815]
[1779485677754,26.07,75965.19,44.7,-0.98681,5e-05,0.88815]
[1779485684154,26.07,75964.5,44.7,-0.98684,5e-05,0.88615]
[1779485686785,26.07,75960.45,44.7,-0.98704,5e-05,0.87449]
[1779485688418,26.07,75960.45,44.7,-0.98704,5e-05,0.87449]
[1779485688487,26.07,75957.73,44.7,-0.98717,5e-05,0.86673]
[1779485688931,26.07,75957.73,44.7,-0.98717,5e-05,0.86673]
[1779485693834,26.07,75960.28,44.7,-0.98705,5e-05,0.874]
[1779485696449,26.07,75960.64,44.7,-0.98703,5e-05,0.87503]
[1779485696511,26.07,75958.25,44.7,-0.98715,5e-05,0.86821]
[1779485701490,26.07,75958.33,44.7,-0.98714,5e-05,0.86844]
[1779485700883,26.07,75956.04,44.7,-0.98725,5e-05,0.86193]
[1779485705917,26.07,75954.56,44.7,-0.98733,5e-05,0.85775]
[1779485708618,26.07,75954.34,44.7,-0.98734,5e-05,0.85713]
[1779485713435,26.07,75954.66,44.7,-0.98732,5e-05,0.85803]
[1779485716996,26.07,75957.56,44.7,-0.98718,5e-05,0.86624]
[1779485718002,26.07,75961.5,44.7,-0.98699,5e-05,0.8775]
[1779485720018,26.07,75961.83,44.7,-0.98697,5e-05,0.87845]
[1779485720765,26.07,75961.83,44.7,-0.98697,5e-05,0.87845]
[1779485723039,26.07,75959.67,44.7,-0.98708,5e-05,0.87226]
[1779485725542,26.07,75959.65,44.7,-0.98708,5e-05,0.8722]
[1779485727067,26.07,75962.68,44.7,-0.98693,5e-05,0.88089]
[1779485732101,26.07,75962.9,44.7,-0.98698,5e-05,0.87733]
[1779485732864,26.07,75962.9,44.7,-0.98698,5e-05,0.87733]
[1779485737672,26.07,75963.15,44.7,-0.98697,5e-05,0.87804]
[1779485743179,26.07,75963.3,44.7,-0.98696,5e-05,0.87848]
[1779485745018,26.07,75963.57,44.7,-0.98695,5e-05,0.87925]
[1779485749780,26.07,75964.08,44.7,-0.98692,5e-05,0.88072]
[1779485750228,26.07,75962.0,44.7,-0.98702,5e-05,0.87474]
[1779485753249,26.07,75963.28,44.7,-0.98696,5e-05,0.87842]
[1779485755263,26.07,75966.7,44.7,-0.98679,5e-05,0.8883]
[1779485757239,26.07,75967.22,44.7,-0.98677,5e-05,0.88981]
[1779485762038,26.07,75967.91,44.7,-0.98673,5e-05,0.89181]
[1779485762312,26.07,75969.34,44.7,-0.98666,5e-05,0.89598]
[1779485763318,26.07,75970.36,44.7,-0.98661,5e-05,0.89897]
[1779485765332,26.07,75972.22,44.7,-0.98652,5e-05,0.90443]
[1779485769315,26.07,75972.43,44.7,-0.9865,5e-05,0.90505]
[1779485774120,26.07,75972.4,44.7,-0.98651,5e-05,0.90496]
[1779485779431,26.07,75972.27,44.7,-0.98651,5e-05,0.90458]
[1779485781631,26.07,75972.48,44.7,-0.9865,5e-05,0.90519]
[1779485785473,26.07,75973.65,44.7,-0.98644,5e-05,0.90865]
[1779485786420,26.07,75973.65,44.7,-0.98644,5e-05,0.90865]
[1779485788494,26.07,75978.17,44.7,-0.98621,5e-05,0.92208]
[1779485789501,26.07,75981.0,44.7,-0.98606,5e-05,0.93057]
[1779485790508,26.07,75983.76,44.7,-0.98592,5e-05,0.9389]
[1779485791515,26.07,75984.61,44.7,-0.98594,5e-05,0.93709]
[1779485793700,26.07,75984.92,44.7,-0.98592,5e-05,0.93803]
[1779485794535,26.07,75986.13,44.7,-0.98586,5e-05,0.9417]
[1779485797557,26.07,75987.75,44.7,-0.98577,5e-05,0.94664]
[1779485798514,26.07,75987.75,44.7,-0.98577,5e-05,0.94664]
[1779485805928,26.07,75988.25,44.7,-0.98575,5e-05,0.94817]
[1779485808637,26.07,75986.44,44.7,-0.98584,5e-05,0.94264]
[1779485810687,26.07,75986.63,44.7,-0.98583,5e-05,0.94322]
[1779485810759,26.07,75988.73,44.7,-0.98572,5e-05,0.94963]
[1779485816693,26.07,75988.35,44.7,-0.98574,5e-05,0.94847]
[1779485818174,26.07,75988.35,44.7,-0.98574,5e-05,0.94847]
[1779485822965,26.07,75988.5,44.7,-0.98573,5e-05,0.94893]
[1779485828780,26.07,75983.65,44.7,-0.98599,5e-05,0.93418]
[1779485830279,26.07,75983.65,44.7,-0.98599,5e-05,0.93418]
[1779485830358,26.07,75970.39,44.7,-0.98667,5e-05,0.89479]
[1779485830795,26.07,75966.6,44.7,-0.98686,5e-05,0.88378]
[1779485831801,26.07,75956.47,44.7,-0.98735,5e-05,0.85487]
[1779485832808,26.07,75956.85,44.7,-0.98733,5e-05,0.85594]
[1779485835041,26.07,75956.98,44.7,-0.98733,5e-05,0.85631]
[1779485840864,26.07,75963.69,44.7,-0.987,5e-05,0.8754]
[1779485842311,26.07,75963.69,44.7,-0.987,5e-05,0.8754]
[1779485842390,26.07,75969.7,44.7,-0.9867,5e-05,0.89278]
[1779485844892,26.07,75968.07,44.7,-0.98678,5e-05,0.88804]
[1779485847134,26.07,75967.98,44.7,-0.98679,5e-05,0.88778]
[1779485847218,26.07,75970.17,44.7,-0.98668,5e-05,0.89415]
[1779485852947,26.07,75970.41,44.7,-0.98673,5e-05,0.89059]
[1779485854394,26.07,75970.41,44.7,-0.98673,5e-05,0.89059]
[1779485859240,26.07,75970.31,44.7,-0.98673,5e-05,0.8903]
[1779485861004,26.07,75968.76,44.7,-0.98681,5e-05,0.8858]
[1779485862011,26.07,75967.31,44.7,-0.98688,5e-05,0.88161]
[1779485866571,26.07,75967.38,44.7,-0.98688,5e-05,0.88181]
[1779485868053,26.07,75968.6,44.7,-0.98682,5e-05,0.88534]
[1779485871419,26.07,75968.92,44.7,-0.9868,5e-05,0.88626]
[1779485877116,26.07,75967.14,44.7,-0.98689,5e-05,0.88111]
[1779485878737,26.07,75966.97,44.7,-0.9869,5e-05,0.88062]
[1779485882150,26.07,75965.25,44.7,-0.98698,5e-05,0.87567]
[1779485883554,26.07,75965.25,44.7,-0.98698,5e-05,0.87567]
[1779485883632,26.07,75963.04,44.7,-0.98709,5e-05,0.86934]
[1779485884165,26.07,75959.93,44.7,-0.98724,5e-05,0.8605]
[1779485888199,26.07,75956.47,44.7,-0.98741,5e-05,0.85074]
[1779485890886,26.07,75956.44,44.7,-0.98741,5e-05,0.85066]
[1779485895717,26.07,75956.4,44.7,-0.98741,5e-05,0.85054]
[1779485895248,26.07,75953.66,44.7,-0.98754,5e-05,0.84288]
[1779485896255,26.07,75952.64,44.7,-0.98759,5e-05,0.84004]
[1779485897262,26.07,75953.7,44.7,-0.98754,5e-05,0.84299]
[1779485898269,26.07,75954.55,44.7,-0.9875,5e-05,0.84537]
[1779485902297,26.07,75955.71,44.7,-0.98745,5e-05,0.84861]
[1779485903021,26.07,75955.71,44.7,-0.98745,5e-05,0.84861]
[1779485906325,26.07,75957.37,44.7,-0.98737,5e-05,0.85327]
[1779485907791,26.07,75957.13,44.7,-0.98738,5e-05,0.85259]
[1779485908339,26.07,75960.97,44.7,-0.98719,5e-05,0.86345]
[1779485910352,26.07,75963.51,44.7,-0.98707,5e-05,0.87069]
[1779485911360,26.07,75964.83,44.7,-0.98707,5e-05,0.87027]
[1779485913374,26.07,75966.35,44.7,-0.98699,5e-05,0.87462]
[1779485915102,26.07,75966.46,44.7,-0.98699,5e-05,0.87494]
[1779485916395,26.07,75967.8,44.7,-0.98692,5e-05,0.8788]
[1779485918408,26.07,75968.73,44.7,-0.98687,5e-05,0.88148]
[1779485919895,26.07,75968.94,44.7,-0.98686,5e-05,0.88209]
[1779485920423,26.07,75970.34,44.7,-0.98679,5e-05,0.88614]
[1779485927172,26.07,75970.15,44.7,-0.9868,5e-05,0.88559]
[1779485930493,26.07,75967.98,44.7,-0.98691,5e-05,0.87932]
[1779485931954,26.07,75968.05,44.7,-0.98691,5e-05,0.87952]
[1779485934521,26.07,75970.15,44.7,-0.9868,5e-05,0.88559]
[1779485939294,26.07,75970.54,44.7,-0.98678,5e-05,0.88672]
[1779485941569,26.07,75971.69,44.7,-0.98673,5e-05,0.89007]
[1779485944076,26.07,75972.01,44.7,-0.98671,5e-05,0.891]
[1779485949625,26.07,75971.48,44.7,-0.98674,5e-05,0.88945]
[1779485951467,26.07,75971.48,44.7,-0.98674,5e-05,0.88945]
[1779485956274,26.07,75971.31,44.7,-0.98675,5e-05,0.88896]
[1779485963744,26.07,75971.31,44.7,-0.98675,5e-05,0.88896]
[1779485968528,26.07,75971.44,44.7,-0.98674,5e-05,0.88934]
[1779485974804,26.07,75977.09,44.7,-0.98652,5e-05,0.9016]
[1779485975854,26.07,75977.09,44.7,-0.98652,5e-05,0.9016]
[1779485975893,26.07,75979.67,44.7,-0.98638,5e-05,0.90921]
[1779485980663,26.07,75980.16,44.7,-0.98636,5e-05,0.91067]
[1779485985880,26.07,75980.47,44.7,-0.98634,5e-05,0.91159]
[1779485988154,26.07,75980.09,44.7,-0.98636,5e-05,0.91046]
[1779485992984,26.07,75980.24,44.7,-0.98635,5e-05,0.91091]
[1779485995827,26.07,75980.24,44.7,-0.98635,5e-05,0.91091]
[1779485994943,26.07,75978.93,44.7,-0.98642,5e-05,0.90702]
[1779485996132,26.07,75974.8,44.7,-0.98663,5e-05,0.89488]
[1779485996961,26.07,75947.09,44.7,-0.98797,5e-05,0.81667]
[1779485997968,26.07,75947.34,44.7,-0.98796,5e-05,0.81735]
[1779485999852,26.07,75947.34,44.7,-0.98796,5e-05,0.81735]
[1779486000465,26.07,75947.34,44.7,-0.98796,5e-05,0.81735]
[1779486000990,26.07,75950.29,44.7,-0.98782,5e-05,0.82541]
[1779486001997,26.07,75955.56,44.7,-0.98757,5e-05,0.83997]
[1779486003004,26.07,75959.65,44.7,-0.98738,5e-05,0.85141]
[1779486005042,26.07,75960.06,44.7,-0.98736,5e-05,0.85257]
[1779486007035,26.07,75961.78,44.7,-0.98727,5e-05,0.85742]
[1779486010095,26.07,75963.74,44.7,-0.98718,5e-05,0.86298]
[1779486012274,26.07,75963.84,44.7,-0.98717,5e-05,0.86326]
[1779486017075,26.07,75964.06,44.7,-0.98716,5e-05,0.86389]
[1779486022179,26.07,75959.16,44.7,-0.9874,5e-05,0.85004]
[1779486023186,26.07,75952.8,44.7,-0.9877,5e-05,0.83232]
[1779486024439,26.07,75952.8,44.7,-0.9877,5e-05,0.83232]
[1779486024482,26.07,75951.43,44.7,-0.98777,5e-05,0.82854]
[1779486029244,26.07,75951.62,44.7,-0.98776,5e-05,0.82907]
[1779486035271,26.07,75951.78,44.7,-0.98781,5e-05,0.82545]
[1779486036572,26.07,75951.78,44.7,-0.98781,5e-05,0.82545]
[1779486041354,26.07,75951.83,44.7,-0.9878,5e-05,0.82558]
[1779486044334,26.07,75955.43,44.7,-0.98764,5e-05,0.83551]
[1779486045341,26.07,75957.4,44.7,-0.98754,5e-05,0.84099]
[1779486047736,26.07,75958.12,44.7,-0.98751,5e-05,0.843]
[1779486052583,26.07,75958.21,44.7,-0.9875,5e-05,0.84325]
[1779486058432,26.07,75958.07,44.7,-0.98751,5e-05,0.84286]
[1779486059867,26.07,75958.07,44.7,-0.98751,5e-05,0.84286]
[1779486061453,26.07,75967.0,44.7,-0.98708,5e-05,0.86808]
[1779486062465,26.07,75970.8,44.7,-0.98689,5e-05,0.879]
[1779486063469,26.07,75966.08,44.7,-0.98712,5e-05,0.86546]
[1779486064666,26.07,75966.08,44.7,-0.98712,5e-05,0.86546]
[1779486064744,26.07,75963.44,44.7,-0.98725,5e-05,0.85796]
[1779486065488,26.07,75960.41,44.7,-0.9874,5e-05,0.84941]
[1779486067501,26.07,75962.93,44.7,-0.98728,5e-05,0.85651]
[1779486071938,26.07,75962.85,44.7,-0.98728,5e-05,0.85629]
[1779486077016,26.07,75962.8,44.7,-0.98728,5e-05,0.85614]
[1779486082607,26.07,75962.92,44.7,-0.98728,5e-05,0.85648]
[1779486083043,26.07,75962.92,44.7,-0.98728,5e-05,0.85648]
[1779486087849,26.07,75962.87,44.7,-0.98728,5e-05,0.85634]
[1779486094691,26.07,75962.9,44.7,-0.98734,5e-05,0.85227]
[1779486095220,26.07,75962.9,44.7,-0.98734,5e-05,0.85227]
[1779486100042,26.07,75962.22,44.7,-0.98737,5e-05,0.85036]
[1779486105768,26.07,75959.47,44.7,-0.9875,5e-05,0.84265]
[1779486106774,26.07,75956.96,44.7,-0.98762,5e-05,0.83566]
[1779486107539,26.07,75956.96,44.7,-0.98762,5e-05,0.83566]
[1779486108789,26.07,75955.43,44.7,-0.98769,5e-05,0.83143]
[1779486109796,26.07,75953.41,44.7,-0.98779,5e-05,0.82586]
[1779486112338,26.07,75953.01,44.7,-0.98781,5e-05,0.82476]
[1779486116844,26.07,75952.06,44.7,-0.98785,5e-05,0.82216]
[1779486119604,26.07,75952.07,44.7,-0.98785,5e-05,0.82218]
[1779486124413,26.07,75951.58,44.7,-0.98787,5e-05,0.82084]
[1779486128933,26.07,75948.58,44.7,-0.98801,5e-05,0.81267]
[1779486131874,26.07,75948.74,44.7,-0.98801,5e-05,0.81311]
[1779486131994,26.07,75948.41,44.7,-0.98802,5e-05,0.81221]
[1779486133968,26.07,75950.1,44.7,-0.98794,5e-05,0.8168]
[1779486136660,26.07,75950.45,44.7,-0.98793,5e-05,0.81776]
[1779486142025,26.07,75948.77,44.7,-0.988,5e-05,0.81319]
[1779486143033,26.07,75947.57,44.7,-0.98806,5e-05,0.80994]
[1779486144039,26.07,75946.14,44.7,-0.98812,5e-05,0.80607]
[1779486149074,26.07,75944.47,44.7,-0.9882,5e-05,0.80158]
[1779486150079,26.07,75944.47,44.7,-0.9882,5e-05,0.80158]
[1779486154941,26.07,75943.15,44.7,-0.98832,4e-05,0.79408]
[1779486155116,26.07,75941.65,44.7,-0.98838,4e-05,0.79009]
[1779486156124,26.07,75940.05,44.7,-0.98846,4e-05,0.78585]
[1779486157131,26.07,75938.68,44.7,-0.98852,4e-05,0.78224]
[1779486162149,26.07,75938.5,44.7,-0.98852,4e-05,0.78177]
[1779486164180,26.07,75936.97,44.7,-0.98859,4e-05,0.77775]
[1779486165316,26.07,75936.97,44.7,-0.98859,4e-05,0.77775]
[1779486165994,26.07,75936.97,44.7,-0.98859,4e-05,0.77775]
[1779486166989,26.07,75936.54,44.7,-0.98861,4e-05,0.77662]
[1779486166194,26.07,75932.69,44.7,-0.98878,4e-05,0.7666]
[1779486169466,26.07,75931.05,44.7,-0.98885,4e-05,0.76236]
[1779486173242,26.07,75930.15,44.7,-0.98889,4e-05,0.76004]
[1779486174321,26.07,75930.15,44.7,-0.98889,4e-05,0.76004]
[1779486177272,26.07,75929.14,44.7,-0.98893,4e-05,0.75745]
[1779486178529,26.07,75929.14,44.7,-0.98893,4e-05,0.75745]
[1779486179128,26.07,75929.14,44.7,-0.98893,4e-05,0.75745]
[1779486179287,26.07,75928.15,44.7,-0.98897,4e-05,0.75491]
[1779486184322,26.07,75928.03,44.7,-0.98898,4e-05,0.7546]
[1779486186340,26.07,75928.03,44.7,-0.98898,4e-05,0.7546]
[1779486186601,26.07,75928.03,44.7,-0.98898,4e-05,0.7546]
[1779486189996,26.07,75927.48,44.7,-0.989,4e-05,0.7532]
[1779486190364,26.07,75925.57,44.7,-0.98908,4e-05,0.74833]
[1779486191316,26.07,75925.57,44.7,-0.98908,4e-05,0.74833]
[1779486193985,26.07,75925.12,44.7,-0.9891,4e-05,0.74719]
[1779486193385,26.07,75922.26,44.7,-0.98922,4e-05,0.73996]
[1779486197413,26.07,75921.27,44.7,-0.98927,4e-05,0.73747]
[1779486198536,26.07,75921.27,44.7,-0.98927,4e-05,0.73747]
[1779486199976,26.07,75921.22,44.7,-0.98927,4e-05,0.73735]
[1779486201440,26.07,75918.33,44.7,-0.98939,4e-05,0.73012]
[1779486202448,26.07,75915.51,44.7,-0.9895,4e-05,0.72313]
[1779486203391,26.07,75915.51,44.7,-0.9895,4e-05,0.72313]
[1779486203978,26.07,75915.51,44.7,-0.9895,4e-05,0.72313]
[1779486204074,26.07,75916.46,44.7,-0.98946,4e-05,0.72548]
[1779486212518,26.07,75915.34,44.7,-0.98956,4e-05,0.71899]
[1779486213917,26.07,75915.34,44.7,-0.98956,4e-05,0.71899]
[1779486214005,26.07,75915.0,44.7,-0.98958,4e-05,0.71816]
[1779486214532,26.07,75911.05,44.7,-0.98974,4e-05,0.7085]
[1779486215539,26.07,75909.48,44.7,-0.9898,4e-05,0.70469]
[1779486218560,26.07,75908.58,44.7,-0.98984,4e-05,0.70251]
[1779486220574,26.07,75907.62,44.7,-0.98987,4e-05,0.7002]
[1779486222588,26.07,75906.57,44.7,-0.98992,4e-05,0.69767]
[1779486223595,26.07,75904.65,44.7,-0.98999,4e-05,0.69307]
[1779486224602,26.07,75901.59,44.7,-0.99011,4e-05,0.68579]
[1779486226616,26.07,75900.22,44.7,-0.99016,4e-05,0.68256]
[1779486228788,26.07,75899.79,44.7,-0.99018,4e-05,0.68154]
[1779486228879,26.07,75901.34,44.7,-0.99012,4e-05,0.6852]
[1779486231983,26.07,75901.86,44.7,-0.9901,4e-05,0.68643]
[1779486233621,26.07,75902.62,44.7,-0.99007,4e-05,0.68824]
[1779486234005,26.07,75902.62,44.7,-0.99007,4e-05,0.68824]
[1779486236688,26.07,75899.51,44.7,-0.99019,4e-05,0.68088]
[1779486237695,26.07,75895.83,44.7,-0.99033,4e-05,0.67226]
[1779486238702,26.07,75894.88,44.7,-0.99037,4e-05,0.67005]
[1779486239657,26.07,75894.88,44.7,-0.99037,4e-05,0.67005]
[1779486239709,26.07,75885.06,44.7,-0.99074,4e-05,0.64755]
[1779486240906,26.07,75885.06,44.7,-0.99074,4e-05,0.64755]
[1779486240948,26.07,75882.1,44.7,-0.99085,4e-05,0.64088]
[1779486241724,26.07,75882.1,44.7,-0.99085,4e-05,0.64088]
[1779486241826,26.07,75879.46,44.7,-0.99094,4e-05,0.63499]
[1779486242730,26.07,75878.65,44.7,-0.99097,4e-05,0.63319]
[1779486243736,26.07,75876.01,44.7,-0.99107,4e-05,0.62735]
[1779486244744,26.07,75871.38,44.7,-0.99123,4e-05,0.61723]
[1779486245686,26.07,75871.38,44.7,-0.99123,4e-05,0.61723]
[1779486245914,26.07,75871.38,44.7,-0.99123,4e-05,0.61723]
[1779486246035,26.07,75869.0,44.7,-0.99131,3e-05,0.61207]
[1779486248778,26.07,75865.81,44.7,-0.99142,3e-05,0.60522]
[1779486250668,26.07,75865.77,44.7,-0.99142,3e-05,0.60513]
[1779486250901,26.07,75865.77,44.7,-0.99142,3e-05,0.60513]
[1779486250902,26.07,75859.11,44.7,-0.99165,3e-05,0.59103]
[1779486251798,26.07,75852.65,44.7,-0.99187,3e-05,0.57761]
[1779486255063,26.07,75860.63,44.7,-0.9916,3e-05,0.59422]
[1779486255678,26.07,75860.63,44.7,-0.9916,3e-05,0.59422]
[1779486255828,26.07,75889.9,44.7,-0.99056,4e-05,0.65856]
[1779486256835,26.07,75894.58,44.7,-0.99038,4e-05,0.66936]
[1779486257598,26.07,75894.58,44.7,-0.99038,4e-05,0.66936]
[1779486257841,26.07,75897.83,44.7,-0.99026,4e-05,0.67694]
[1779486258848,26.07,75900.58,44.7,-0.99015,4e-05,0.68341]
[1779486260998,26.07,75900.91,44.7,-0.99014,4e-05,0.68419]
[1779486261099,26.07,75906.85,44.7,-0.9899,4e-05,0.69834]
[1779486261870,26.07,75910.31,44.7,-0.98977,4e-05,0.7067]
[1779486262769,26.07,75910.31,44.7,-0.98977,4e-05,0.7067]
[1779486265351,26.07,75910.24,44.7,-0.98977,4e-05,0.70653]
[1779486266073,26.07,75912.34,44.7,-0.98968,4e-05,0.71164]
[1779486266905,26.07,75917.32,44.7,-0.98948,4e-05,0.72388]
[1779486268919,26.07,75918.24,44.7,-0.98944,4e-05,0.72616]
[1779486271118,26.07,75918.67,44.7,-0.98948,4e-05,0.72349]
[1779486274960,26.07,75917.68,44.7,-0.98952,4e-05,0.72104]
[1779486275929,26.07,75917.68,44.7,-0.98952,4e-05,0.72104]
[1779486276975,26.07,75915.13,44.7,-0.98962,4e-05,0.71477]
[1779486277982,26.07,75912.87,44.7,-0.98972,4e-05,0.70925]
[1779486278989,26.07,75909.7,44.7,-0.98984,4e-05,0.70156]
[1779486284025,26.07,75910.19,44.7,-0.98982,4e-05,0.70275]
[1779486285032,26.07,75905.12,44.7,-0.99002,4e-05,0.69058]
[1779486286039,26.07,75903.24,44.7,-0.9901,4e-05,0.68611]
[1779486289060,26.07,75901.25,44.7,-0.99017,4e-05,0.68141]
[1779486292081,26.07,75899.96,44.7,-0.99022,4e-05,0.67837]
[1779486293088,26.07,75897.03,44.7,-0.99034,4e-05,0.67152]
[1779486294094,26.07,75895.83,44.7,-0.99038,4e-05,0.66872]
[1779486294660,26.07,75895.83,44.7,-0.99038,4e-05,0.66872]
[1779486295105,26.07,75888.0,44.7,-0.99068,4e-05,0.65075]
[1779486295446,26.07,75888.0,44.7,-0.99068,4e-05,0.65075]
[1779486295986,26.07,75888.0,44.7,-0.99068,4e-05,0.65075]
[1779486296110,26.07,75885.56,44.7,-0.99077,4e-05,0.64522]
[1779486296527,26.07,75885.56,44.7,-0.99077,4e-05,0.64522]
[1779486297117,26.07,75883.35,44.7,-0.99085,4e-05,0.64026]
[1779486298751,26.07,75882.65,44.7,-0.99087,4e-05,0.63869]
[1779486299131,26.07,75896.48,44.7,-0.99036,4e-05,0.67023]
[1779486300138,26.07,75908.07,44.7,-0.98991,4e-05,0.69764]
[1779486300285,26.07,75908.07,44.7,-0.98991,4e-05,0.69764]
[1779486301145,26.07,75909.05,44.7,-0.98987,4e-05,0.7]
[1779486301326,26.07,75909.05,44.7,-0.98987,4e-05,0.7]
[1779486301911,26.07,75909.05,44.7,-0.98987,4e-05,0.7]
[1779486303160,26.07,75914.19,44.7,-0.98966,4e-05,0.71247]
[1779486304827,26.07,75914.43,44.7,-0.98965,4e-05,0.71306]
[1779486304962,26.07,75914.43,44.7,-0.98965,4e-05,0.71306]
[1779486305174,26.07,75915.96,44.7,-0.98959,4e-05,0.71681]
[1779486305954,26.07,75915.96,44.7,-0.98959,4e-05,0.71681]
[1779486306181,26.07,75926.05,44.7,-0.98917,4e-05,0.74195]
[1779486307188,26.07,75929.01,44.7,-0.98905,4e-05,0.74945]
[1779486307605,26.07,75929.01,44.7,-0.98905,4e-05,0.74945]
[1779486307615,26.07,75929.01,44.7,-0.98905,4e-05,0.74945]
[1779486308195,26.07,75933.51,44.7,-0.98885,4e-05,0.76098]
[1779486309202,26.07,75935.74,44.7,-0.98876,4e-05,0.76675]
[1779486310210,26.07,75934.75,44.7,-0.9888,4e-05,0.76419]
[1779486311218,26.07,75929.16,44.7,-0.98904,4e-05,0.74983]
[1779486312316,26.07,75929.16,44.7,-0.98904,4e-05,0.74983]
[1779486312370,26.07,75927.03,44.7,-0.98913,4e-05,0.74442]
[1779486313231,26.07,75926.17,44.7,-0.98917,4e-05,0.74225]
[1779486316252,26.07,75927.62,44.7,-0.9891,4e-05,0.74592]
[1779486317259,26.07,75933.47,44.7,-0.98885,4e-05,0.76088]
[1779486319273,26.07,75934.72,44.7,-0.9888,4e-05,0.76411]
[1779486320280,26.07,75937.88,44.7,-0.98866,4e-05,0.77232]
[1779486323301,26.07,75939.16,44.7,-0.98861,4e-05,0.77566]
[1779486325459,26.07,75939.86,44.7,-0.98857,4e-05,0.7775]
[1779486330307,26.07,75939.74,44.7,-0.98858,4e-05,0.77718]
[1779486337790,26.07,75939.22,44.7,-0.98866,4e-05,0.77191]
[1779486337809,26.07,75940.91,44.7,-0.98858,4e-05,0.77633]
[1779486340420,26.07,75942.26,44.7,-0.98852,4e-05,0.77988]
[1779486342629,26.07,75942.31,44.7,-0.98852,4e-05,0.78001]
[1779486348475,26.07,75946.28,44.7,-0.98834,5e-05,0.79051]
[1779486349459,26.07,75946.28,44.7,-0.98834,5e-05,0.79051]
[1779486350258,26.07,75946.28,44.7,-0.98834,5e-05,0.79051]
[1779486349482,26.07,75948.15,44.7,-0.98826,5e-05,0.7955]
[1779486350489,26.07,75949.66,44.7,-0.98819,5e-05,0.79954]
[1779486351677,26.07,75951.16,44.7,-0.98812,5e-05,0.80358]
[1779486352503,26.07,75952.99,44.7,-0.98804,5e-05,0.80852]
[1779486355072,26.07,75953.16,44.7,-0.98803,5e-05,0.80898]
[1779486360560,26.07,75954.57,44.7,-0.98797,5e-05,0.81281]
[1779486362441,26.07,75954.5,44.7,-0.98797,5e-05,0.81262]
[1779486365594,26.07,75956.9,44.7,-0.98786,5e-05,0.81917]
[1779486367212,26.07,75956.9,44.7,-0.98786,5e-05,0.81917]
[1779486372644,26.07,75956.55,44.7,-0.98787,5e-05,0.81821]
[1779486374513,26.07,75956.57,44.7,-0.98787,5e-05,0.81827]
[1779486379345,26.07,75956.31,44.7,-0.98789,5e-05,0.81756]
[1779486384728,26.07,75955.8,44.7,-0.98791,5e-05,0.81616]
[1779486385905,26.07,75955.8,44.7,-0.98791,5e-05,0.81616]
[1779486387785,26.07,75954.75,44.7,-0.98796,5e-05,0.8133]
[1779486388792,26.07,75951.28,44.7,-0.98812,5e-05,0.8039]
[1779486389799,26.07,75949.85,44.7,-0.98818,5e-05,0.80006]
[1779486390528,26.07,75949.85,44.7,-0.98818,5e-05,0.80006]
[1779486395841,26.07,75948.89,44.7,-0.98828,5e-05,0.79349]
[1779486397941,26.07,75948.62,44.7,-0.9883,5e-05,0.79277]
[1779486402749,26.07,75948.03,44.7,-0.98832,5e-05,0.7912]
[1779486404185,26.07,75947.73,44.7,-0.98834,5e-05,0.7904]
[1779486404285,26.07,75945.46,44.7,-0.98844,4e-05,0.78438]
[1779486404904,26.07,75944.59,44.7,-0.98848,4e-05,0.78208]
[1779486405911,26.07,75946.77,44.7,-0.98838,4e-05,0.78785]
[1779486406918,26.07,75953.88,44.7,-0.98806,5e-05,0.8069]
[1779486408921,26.07,75954.56,44.7,-0.98802,5e-05,0.80875]
[1779486411953,26.07,75952.99,44.7,-0.9881,5e-05,0.8045]
[1779486413967,26.07,75955.31,44.7,-0.98799,5e-05,0.81078]
[1779486416128,26.07,75955.31,44.7,-0.98799,5e-05,0.81078]
[1779486420951,26.07,75956.0,44.7,-0.98796,5e-05,0.81266]
[1779486423030,26.07,75957.7,44.7,-0.98788,5e-05,0.81729]
[1779486428339,26.07,75958.58,44.7,-0.98784,5e-05,0.8197]
[1779486433128,26.07,75958.77,44.7,-0.98783,5e-05,0.82022]
[1779486436121,26.07,75959.73,44.7,-0.98778,5e-05,0.82286]
[1779486440421,26.07,75959.73,44.7,-0.98778,5e-05,0.82286]
[1779486445246,26.07,75960.54,44.7,-0.98775,5e-05,0.82509]
[1779486446190,26.07,75962.15,44.7,-0.98767,5e-05,0.82953]
[1779486451226,26.07,75962.65,44.7,-0.98771,5e-05,0.82681]
[1779486452565,26.07,75962.65,44.7,-0.98771,5e-05,0.82681]
[1779486457397,26.07,75962.65,44.7,-0.98771,5e-05,0.82681]
[1779486461659,26.07,75962.91,44.7,-0.98769,5e-05,0.82753]
[1779486461979,26.07,75962.91,44.7,-0.98769,5e-05,0.82753]
[1779486462305,26.07,75968.63,44.7,-0.98742,5e-05,0.84345]
[1779486463312,26.07,75971.43,44.7,-0.98728,5e-05,0.85134]
[1779486463716,26.07,75971.43,44.7,-0.98728,5e-05,0.85134]
[1779486468174,26.07,75972.34,44.7,-0.98724,5e-05,0.85391]
[1779486468529,26.07,75972.34,44.7,-0.98724,5e-05,0.85391]
[1779486471368,26.07,75974.33,44.7,-0.98714,5e-05,0.85957]
[1779486475828,26.07,75974.42,44.7,-0.98714,5e-05,0.85982]
[1779486479424,26.07,75976.84,44.7,-0.98702,5e-05,0.86674]
[1779486480641,26.07,75976.84,44.7,-0.98702,5e-05,0.86674]
[1779486482448,26.07,75979.34,44.7,-0.9869,5e-05,0.87393]
[1779486483621,26.07,75979.34,44.7,-0.9869,5e-05,0.87393]
[1779486483647,26.07,75979.34,44.7,-0.9869,5e-05,0.87393]
[1779486483749,26.07,75980.28,44.7,-0.98685,5e-05,0.87665]
[1779486484462,26.07,75981.38,44.7,-0.98679,5e-05,0.87983]
[1779486488781,26.07,75982.92,44.7,-0.98672,5e-05,0.88431]
[1779486490504,26.07,75979.97,44.7,-0.98686,5e-05,0.87575]
[1779486492762,26.07,75979.13,44.7,-0.98691,5e-05,0.87332]
[1779486494532,26.07,75978.22,44.7,-0.98695,5e-05,0.8707]
[1779486497552,26.07,75975.91,44.7,-0.98707,5e-05,0.86408]
[1779486499846,26.07,75975.88,44.7,-0.98707,5e-05,0.86399]
[1779486502588,26.07,75974.2,44.7,-0.98715,5e-05,0.8592]
[1779486503596,26.07,75973.21,44.7,-0.9872,5e-05,0.85638]
[1779486506615,26.07,75974.7,44.7,-0.98713,5e-05,0.86062]
[1779486507623,26.07,75971.84,44.7,-0.98726,5e-05,0.8525]
[1779486509968,26.07,75968.18,44.7,-0.98744,5e-05,0.84219]
[1779486510721,26.07,75968.18,44.7,-0.98744,5e-05,0.84219]
[1779486510814,26.07,75968.18,44.7,-0.98744,5e-05,0.84219]
[1779486510822,26.07,75965.55,44.7,-0.98757,5e-05,0.83485]
[1779486512658,26.07,75963.34,44.7,-0.98773,5e-05,0.82461]
[1779486517122,26.07,75963.71,44.7,-0.98771,5e-05,0.82563]
[1779486524189,26.07,75962.76,44.7,-0.98776,5e-05,0.82302]
[1779486529027,26.07,75963.18,44.7,-0.98774,5e-05,0.82417]
[1779486530784,26.07,75962.18,44.7,-0.98779,5e-05,0.82142]
[1779486531791,26.07,75957.52,44.7,-0.988,5e-05,0.80869]
[1779486533804,26.07,75953.98,44.7,-0.98817,5e-05,0.79913]
[1779486535729,26.07,75954.51,44.7,-0.98814,5e-05,0.80056]
[1779486535819,26.07,75954.02,44.7,-0.98816,5e-05,0.79924]
[1779486537833,26.07,75956.19,44.7,-0.98806,5e-05,0.80509]
[1779486538840,26.07,75951.32,44.7,-0.98829,5e-05,0.792]
[1779486540080,26.07,75950.06,44.7,-0.98834,5e-05,0.78865]
[1779486545889,26.07,75949.79,44.7,-0.98836,5e-05,0.78793]
[1779486548448,26.07,75948.34,44.7,-0.98842,4e-05,0.78408]
[1779486553218,26.07,75954.69,44.7,-0.98813,5e-05,0.80104]
[1779486554952,26.07,75955.51,44.7,-0.9881,5e-05,0.80325]
[1779486555959,26.07,75956.75,44.7,-0.98804,5e-05,0.8066]
[1779486556966,26.07,75957.63,44.7,-0.988,5e-05,0.80899]
[1779486557972,26.07,75958.53,44.7,-0.98796,5e-05,0.81144]
[1779486560994,26.07,75959.51,44.7,-0.98791,5e-05,0.81411]
[1779486564016,26.07,75962.01,44.7,-0.98779,5e-05,0.82095]
[1779486565296,26.07,75967.28,44.7,-0.98754,5e-05,0.83553]
[1779486567037,26.07,75968.18,44.7,-0.9875,5e-05,0.83804]
[1779486569051,26.07,75968.99,44.7,-0.98746,5e-05,0.84031]
[1779486570060,26.07,75970.75,44.7,-0.98738,5e-05,0.84525]
[1779486572074,26.07,75971.4,44.7,-0.98741,5e-05,0.8429]
[1779486577110,26.07,75972.07,44.7,-0.98737,5e-05,0.84479]
[1779486579123,26.07,75973.42,44.7,-0.98731,5e-05,0.84859]
[1779486584159,26.07,75973.57,44.7,-0.9873,5e-05,0.84901]
[1779486587592,26.07,75973.43,44.7,-0.98731,5e-05,0.84862]
[1779486588187,26.07,75974.24,44.7,-0.98727,5e-05,0.85091]
[1779486588769,26.07,75974.24,44.7,-0.98727,5e-05,0.85091]
[1779486589193,26.07,75978.42,44.7,-0.98706,5e-05,0.8628]
[1779486590201,26.07,75979.75,44.7,-0.987,5e-05,0.86661]
[1779486591208,26.07,75981.85,44.7,-0.98689,5e-05,0.87265]
[1779486594229,26.07,75979.29,44.7,-0.98702,5e-05,0.86529]
[1779486599264,26.07,75969.94,44.7,-0.98748,5e-05,0.83881]
[1779486600271,26.07,75962.78,44.7,-0.98782,5e-05,0.81898]
[1779486601278,26.07,75961.72,44.7,-0.98787,5e-05,0.81608]
[1779486604309,26.07,75961.07,44.7,-0.9879,5e-05,0.8143]
[1779486605316,26.07,75958.57,44.7,-0.98801,5e-05,0.80749]
[1779486607455,26.07,75958.45,44.7,-0.98802,5e-05,0.80717]
[1779486607330,26.07,75956.72,44.7,-0.9881,5e-05,0.80249]
[1779486608336,26.07,75955.34,44.7,-0.98816,5e-05,0.79877]
[1779486613372,26.07,75955.04,44.7,-0.98818,5e-05,0.79796]
[1779486616393,26.07,75954.42,44.7,-0.9882,5e-05,0.7963]
[1779486617399,26.07,75953.62,44.7,-0.98824,5e-05,0.79415]
[1779486618406,26.07,75952.86,44.7,-0.98827,5e-05,0.79212]
[1779486620423,26.07,75954.59,44.7,-0.9882,5e-05,0.79675]
[1779486620894,26.07,75954.59,44.7,-0.9882,5e-05,0.79675]
[1779486625691,26.07,75954.85,44.7,-0.98818,5e-05,0.79745]
[1779486633063,26.07,75954.86,44.7,-0.98818,5e-05,0.79748]
[1779486635528,26.07,75956.82,44.7,-0.98815,5e-05,0.79873]
[1779486638548,26.07,75957.53,44.7,-0.98812,5e-05,0.80064]
[1779486639556,26.07,75959.18,44.7,-0.98804,5e-05,0.8051]
[1779486642078,26.07,75960.08,44.7,-0.988,5e-05,0.80754]
[1779486642577,26.07,75961.7,44.7,-0.98793,5e-05,0.81195]
[1779486645324,26.07,75962.36,44.7,-0.98789,5e-05,0.81375]
[1779486650029,26.07,75962.7,44.7,-0.98788,5e-05,0.81468]
[1779486653655,26.07,75961.53,44.7,-0.98793,5e-05,0.81148]
[1779486655985,26.07,75961.19,44.7,-0.98795,5e-05,0.81056]
[1779486659697,26.07,75960.33,44.7,-0.98799,5e-05,0.80822]
[1779486661420,26.07,75960.33,44.7,-0.98799,5e-05,0.80822]
[1779486662718,26.07,75959.43,44.7,-0.98803,5e-05,0.80578]
[1779486663725,26.07,75956.32,44.7,-0.98817,5e-05,0.79738]
[1779486664732,26.07,75955.25,44.7,-0.98822,5e-05,0.79451]
[1779486669389,26.07,75954.9,44.7,-0.98824,5e-05,0.79358]
[1779486669426,26.07,75953.96,44.7,-0.98828,5e-05,0.79106]
[1779486672790,26.07,75955.3,44.7,-0.98822,5e-05,0.79465]
[1779486674803,26.07,75956.37,44.7,-0.98817,5e-05,0.79752]
[1779486675810,26.07,75957.7,44.7,-0.98811,5e-05,0.8011]
[1779486680846,26.07,75958.54,44.7,-0.98807,5e-05,0.80337]
[1779486682860,26.07,75959.43,44.7,-0.98803,5e-05,0.80578]
[1779486683867,26.07,75962.52,44.7,-0.98789,5e-05,0.81419]
[1779486686888,26.07,75963.46,44.7,-0.98784,5e-05,0.81676]
[1779486690916,26.07,75964.22,44.7,-0.98781,5e-05,0.81884]
[1779486691922,26.07,75969.07,44.7,-0.98764,5e-05,0.82811]
[1779486692930,26.07,75973.36,44.7,-0.98743,5e-05,0.84007]
[1779486693937,26.07,75975.97,44.7,-0.98731,5e-05,0.84741]
[1779486694944,26.07,75976.82,44.7,-0.98726,5e-05,0.84981]
[1779486698077,26.07,75978.27,44.7,-0.98719,5e-05,0.85392]
[1779486698972,26.07,75979.24,44.7,-0.98715,5e-05,0.85668]
[1779486702999,26.07,75980.43,44.7,-0.98709,5e-05,0.86008]
[1779486708036,26.07,75980.71,44.7,-0.98707,5e-05,0.86088]
[1779486711059,26.07,75979.38,44.7,-0.98714,5e-05,0.85708]
[1779486712066,26.07,75978.12,44.7,-0.9872,5e-05,0.8535]
[1779486714079,26.07,75976.04,44.7,-0.9873,5e-05,0.84761]
[1779486715086,26.07,75975.22,44.7,-0.98734,5e-05,0.84529]
[1779486718108,26.07,75972.99,44.7,-0.98745,5e-05,0.83903]
[1779486719114,26.07,75971.68,44.7,-0.98751,5e-05,0.83537]
[1779486721128,26.07,75970.85,44.7,-0.98755,5e-05,0.83305]
[1779486723143,26.07,75970.02,44.7,-0.98759,5e-05,0.83075]
[1779486724151,26.07,75967.77,44.7,-0.9877,5e-05,0.82451]
[1779486725158,26.07,75957.83,44.7,-0.98816,5e-05,0.79742]
[1779486726165,26.07,75954.34,44.7,-0.98832,5e-05,0.78808]
[1779486727172,26.07,75954.29,44.7,-0.98832,5e-05,0.78795]
[1779486728361,26.07,75954.29,44.7,-0.98832,5e-05,0.78795]
[1779486728460,26.07,75953.55,44.7,-0.98836,5e-05,0.78598]
[1779486729791,26.07,75953.47,44.7,-0.98836,5e-05,0.78577]
[1779486734600,26.07,75953.0,44.7,-0.98838,5e-05,0.78452]
[1779486744291,26.07,75951.47,44.7,-0.98845,4e-05,0.78047]
[1779486745297,26.07,75953.39,44.7,-0.98836,5e-05,0.78555]
[1779486747816,26.07,75953.25,44.7,-0.98837,5e-05,0.78518]
[1779486752642,26.07,75953.41,44.7,-0.98836,5e-05,0.78561]
[1779486754361,26.07,75952.16,44.7,-0.98848,4e-05,0.77832]
[1779486756376,26.07,75950.65,44.7,-0.98854,4e-05,0.77434]
[1779486758390,26.07,75949.98,44.7,-0.98857,4e-05,0.77259]
[1779486760049,26.07,75949.84,44.7,-0.98858,4e-05,0.77222]
[1779486760408,26.07,75948.64,44.7,-0.98863,4e-05,0.76908]
[1779486763429,26.07,75947.87,44.7,-0.98867,4e-05,0.76707]
[1779486764827,26.07,75947.87,44.7,-0.98867,4e-05,0.76707]
[1779486765443,26.07,75946.33,44.7,-0.98874,4e-05,0.76306]
[1779486767456,26.07,75945.04,44.7,-0.98879,4e-05,0.75971]
[1779486768464,26.07,75943.51,44.7,-0.98886,4e-05,0.75576]
[1779486770478,26.07,75942.0,44.7,-0.98892,4e-05,0.75188]
[1779486772112,26.07,75942.0,44.7,-0.98892,4e-05,0.75188]
[1779486772491,26.07,75939.67,44.7,-0.98902,4e-05,0.74592]
[1779486776520,26.07,75947.99,44.7,-0.98866,4e-05,0.76738]
[1779486777526,26.07,75950.93,44.7,-0.98853,4e-05,0.77508]
[1779486778534,26.07,75958.59,44.7,-0.98819,5e-05,0.79544]
[1779486779542,26.07,75962.15,44.7,-0.98802,5e-05,0.80505]
[1779486780549,26.07,75968.59,44.7,-0.98772,5e-05,0.82266]
[1779486781556,26.07,75972.39,44.7,-0.98754,5e-05,0.8332]
[1779486783569,26.07,75973.2,44.7,-0.9875,5e-05,0.83546]
[1779486788604,26.07,75973.03,44.7,-0.98751,5e-05,0.83498]
[1779486789612,26.07,75976.93,44.7,-0.98732,5e-05,0.84593]
[1779486791626,26.07,75974.07,44.7,-0.98746,5e-05,0.83789]
[1779486792466,26.07,75974.07,44.7,-0.98746,5e-05,0.83789]
[1779486792633,26.07,75958.44,44.7,-0.98819,5e-05,0.79504]
[1779486793639,26.07,75946.28,44.7,-0.98874,4e-05,0.76293]
[1779486794134,26.07,75946.28,44.7,-0.98874,4e-05,0.76293]
[1779486794646,26.07,75953.76,44.7,-0.9884,5e-05,0.78255]
[1779486795654,26.07,75954.7,44.7,-0.98836,5e-05,0.78505]
[1779486796662,26.07,75955.55,44.7,-0.98832,5e-05,0.78731]
[1779486797668,26.07,75956.45,44.7,-0.98828,5e-05,0.78971]
[1779486797828,26.07,75956.45,44.7,-0.98828,5e-05,0.78971]
[1779486798675,26.07,75952.52,44.7,-0.98846,4e-05,0.77927]
[1779486799682,26.07,75951.81,44.7,-0.98849,4e-05,0.7774]
[1779486800692,26.07,75949.85,44.7,-0.98858,4e-05,0.77224]
[1779486801696,26.07,75949.25,44.7,-0.98861,4e-05,0.77067]
[1779486802482,26.07,75949.25,44.7,-0.98861,4e-05,0.77067]
[1779486802703,26.07,75947.94,44.7,-0.98866,4e-05,0.76725]
[1779486804717,26.07,75947.03,44.7,-0.9887,4e-05,0.76488]
[1779486807277,26.07,75947.06,44.7,-0.9887,4e-05,0.76496]
[1779486807304,26.07,75946.44,44.7,-0.98873,4e-05,0.76334]
[1779486807738,26.07,75945.5,44.7,-0.98877,4e-05,0.76091]
[1779486808744,26.07,75944.51,44.7,-0.98881,4e-05,0.75834]
[1779486809751,26.07,75943.37,44.7,-0.98886,4e-05,0.7554]
[1779486811765,26.07,75943.76,44.7,-0.9889,4e-05,0.75252]
[1779486813793,26.07,75943.57,44.7,-0.98891,4e-05,0.75203]
[1779486814461,26.07,75943.57,44.7,-0.98891,4e-05,0.75203]
[1779486814485,26.07,75943.56,44.7,-0.98891,4e-05,0.75201]
[1779486815794,26.07,75942.66,44.7,-0.98895,4e-05,0.7497]
[1779486819309,26.07,75942.62,44.7,-0.98895,4e-05,0.7496]
[1779486821146,26.07,75942.67,44.7,-0.98895,4e-05,0.74972]
[1779486821248,26.07,75941.18,44.7,-0.98901,4e-05,0.74592]
[1779486827880,26.07,75940.94,44.7,-0.98902,4e-05,0.7453]
[1779486828887,26.07,75940.24,44.7,-0.98905,4e-05,0.74352]
[1779486832572,26.07,75939.25,44.7,-0.9891,4e-05,0.741]
[1779486834929,26.07,75936.84,44.7,-0.9892,4e-05,0.73491]
[1779486839963,26.07,75937.03,44.7,-0.98919,4e-05,0.73539]
[1779486843992,26.07,75939.03,44.7,-0.98911,4e-05,0.74045]
[1779486844999,26.07,75937.78,44.7,-0.98916,4e-05,0.73728]
[1779486850035,26.07,75937.11,44.7,-0.98919,4e-05,0.73559]
[1779486851042,26.07,75936.19,44.7,-0.98923,4e-05,0.73327]
[1779486854063,26.07,75935.5,44.7,-0.98926,4e-05,0.73153]
[1779486855435,26.07,75934.41,44.7,-0.9893,4e-05,0.7288]
[1779486856076,26.07,75932.37,44.7,-0.98939,4e-05,0.72371]
[1779486858091,26.07,75931.42,44.7,-0.98943,4e-05,0.72134]
[1779486860105,26.07,75930.45,44.7,-0.98947,4e-05,0.71894]
[1779486862119,26.07,75929.57,44.7,-0.9895,4e-05,0.71676]
[1779486863125,26.07,75930.54,44.7,-0.98946,4e-05,0.71916]
[1779486864133,26.07,75931.51,44.7,-0.98942,4e-05,0.72157]
[1779486866147,26.07,75932.46,44.7,-0.98938,4e-05,0.72393]
[1779486867780,26.07,75936.56,44.7,-0.98921,4e-05,0.7342]
[1779486868161,26.07,75938.23,44.7,-0.98914,4e-05,0.73842]
[1779486869170,26.07,75942.4,44.7,-0.98896,4e-05,0.74903]
[1779486874208,26.07,75942.0,44.7,-0.98903,4e-05,0.74415]
[1779486875215,26.07,75941.3,44.7,-0.98906,4e-05,0.74237]
[1779486877230,26.07,75942.71,44.7,-0.989,4e-05,0.74596]
[1779486878242,26.07,75952.94,44.7,-0.98855,4e-05,0.77245]
[1779486879248,26.07,75958.37,44.7,-0.98831,5e-05,0.78682]
[1779486880254,26.07,75958.84,44.7,-0.98829,5e-05,0.78807]
[1779486882269,26.07,75958.03,44.7,-0.98833,5e-05,0.78591]
[1779486884282,26.07,75959.05,44.7,-0.98828,5e-05,0.78863]
[1779486887304,26.07,75960.62,44.7,-0.98821,5e-05,0.79284]
[1779486890325,26.07,75961.61,44.7,-0.98816,5e-05,0.79549]
[1779486897374,26.07,75961.19,44.7,-0.98818,5e-05,0.79437]
[1779486901402,26.07,75960.35,44.7,-0.98822,5e-05,0.79211]
[1779486905429,26.07,75958.65,44.7,-0.9883,5e-05,0.78757]
[1779486906437,26.07,75954.34,44.7,-0.98849,4e-05,0.77614]
[1779486907444,26.07,75951.88,44.7,-0.9886,4e-05,0.76967]
[1779486912479,26.07,75951.39,44.7,-0.98862,4e-05,0.76839]
[1779486917513,26.07,75948.54,44.7,-0.98875,4e-05,0.76097]
[1779486918520,26.07,75946.74,44.7,-0.98883,4e-05,0.75631]
[1779486920535,26.07,75945.73,44.7,-0.98887,4e-05,0.7537]
[1779486923556,26.07,75943.0,44.7,-0.98899,4e-05,0.7467]
[1779486924563,26.07,75941.54,44.7,-0.98905,4e-05,0.74298]
[1779486925570,26.07,75940.58,44.7,-0.9891,4e-05,0.74054]
[1779486927584,26.07,75936.81,44.7,-0.98926,4e-05,0.73102]
[1779486928591,26.07,75934.41,44.7,-0.98936,4e-05,0.72501]
[1779486929597,26.07,75932.36,44.7,-0.98944,4e-05,0.71991]
[1779486931612,26.07,75930.68,44.7,-0.98956,4e-05,0.712]
[1779486933628,26.07,75929.99,44.7,-0.98959,4e-05,0.7103]
[1779486935643,26.07,75932.73,44.7,-0.98948,4e-05,0.71706]
[1779486936649,26.07,75934.49,44.7,-0.98941,4e-05,0.72142]
[1779486937656,26.07,75935.98,44.7,-0.98934,4e-05,0.72514]
[1779486938663,26.07,75936.7,44.7,-0.98931,4e-05,0.72694]
[1779486941684,26.07,75937.53,44.7,-0.98928,4e-05,0.72901]
[1779486946719,26.07,75938.27,44.7,-0.98925,4e-05,0.73087]
[1779486949740,26.07,75939.11,44.7,-0.98921,4e-05,0.73299]
[1779486950747,26.07,75939.94,44.7,-0.98918,4e-05,0.73508]
[1779486953769,26.07,75940.82,44.7,-0.98914,4e-05,0.7373]
[1779486954776,26.07,75942.76,44.7,-0.98906,4e-05,0.74223]
[1779486955783,26.07,75943.79,44.7,-0.98901,4e-05,0.74485]
[1779486957797,26.07,75945.48,44.7,-0.98894,4e-05,0.74918]
[1779486958804,26.07,75946.6,44.7,-0.98889,4e-05,0.75205]
[1779486960818,26.07,75950.79,44.7,-0.98871,4e-05,0.76289]
[1779486962832,26.07,75949.6,44.7,-0.98876,4e-05,0.7598]
[1779486964846,26.07,75948.43,44.7,-0.98881,4e-05,0.75677]
[1779486965853,26.07,75943.21,44.7,-0.98904,4e-05,0.74337]
[1779486966859,26.07,75941.66,44.7,-0.9891,4e-05,0.73943]
[1779486967867,26.07,75937.35,44.7,-0.98929,4e-05,0.72856]
[1779486968873,26.07,75935.05,44.7,-0.98938,4e-05,0.72282]
[1779486969880,26.07,75934.08,44.7,-0.98942,4e-05,0.7204]
[1779486971894,26.07,75932.94,44.7,-0.98947,4e-05,0.71758]
[1779486972902,26.07,75934.38,44.7,-0.98941,4e-05,0.72115]
[1779486978635,26.07,75934.21,44.7,-0.98942,4e-05,0.72073]
[1779486978944,26.07,75931.65,44.7,-0.98952,4e-05,0.71439]
[1779486980958,26.07,75932.39,44.7,-0.98949,4e-05,0.71621]
[1779486985992,26.07,75932.3,44.7,-0.9895,4e-05,0.71599]
[1779486991029,26.07,75932.35,44.7,-0.98955,4e-05,0.71236]
[1779486996065,26.07,75932.05,44.7,-0.98956,4e-05,0.71162]
[1779487001100,26.07,75932.0,44.7,-0.98956,4e-05,0.7115]
[1779487003113,26.07,75931.05,44.7,-0.9896,4e-05,0.70916]
[1779487008149,26.07,75931.1,44.7,-0.9896,4e-05,0.70928]
[1779487013184,26.07,75931.25,44.7,-0.98959,4e-05,0.70965]
[1779487018218,26.07,75931.51,44.7,-0.98958,4e-05,0.71029]
[1779487021240,26.07,75930.54,44.7,-0.98962,4e-05,0.70791]
[1779487022247,26.07,75929.57,44.7,-0.98966,4e-05,0.70554]
[1779487023253,26.07,75928.7,44.7,-0.9897,4e-05,0.70341]
[1779487025268,26.07,75927.85,44.7,-0.98973,4e-05,0.70134]
[1779487026275,26.07,75923.16,44.7,-0.98992,4e-05,0.69001]
[1779487027089,26.07,75923.16,44.7,-0.98992,4e-05,0.69001]
[1779487027282,26.07,75922.38,44.7,-0.98995,4e-05,0.68814]
[1779487030302,26.07,75921.33,44.7,-0.99,4e-05,0.68563]
[1779487032468,26.07,75921.26,44.7,-0.99,4e-05,0.68546]
[1779487032615,26.07,75921.26,44.7,-0.99,4e-05,0.68546]
[1779487032819,26.07,75921.26,44.7,-0.99,4e-05,0.68546]
[1779487032920,26.07,75921.57,44.7,-0.98999,4e-05,0.6862]
[1779487033326,26.07,75905.5,44.7,-0.99061,4e-05,0.64867]
[1779487034691,26.07,75897.25,44.7,-0.99091,4e-05,0.63006]
[1779487035340,26.07,75895.6,44.7,-0.99097,4e-05,0.62639]
[1779487036347,26.07,75894.95,44.7,-0.991,4e-05,0.62495]
[1779487037354,26.07,75894.3,44.7,-0.99102,4e-05,0.62351]
[1779487038361,26.07,75895.01,44.7,-0.991,4e-05,0.62508]
[1779487039480,26.07,75895.01,44.7,-0.991,4e-05,0.62508]
[1779487039485,26.07,75896.4,44.7,-0.99095,4e-05,0.62816]
[1779487040376,26.07,75901.85,44.7,-0.99074,4e-05,0.64038]
[1779487041383,26.07,75904.53,44.7,-0.99064,4e-05,0.64645]
[1779487042390,26.07,75905.34,44.7,-0.99061,4e-05,0.6483]
[1779487045411,26.07,75906.18,44.7,-0.99058,4e-05,0.65022]
[1779487046418,26.07,75908.0,44.7,-0.99051,4e-05,0.65439]
[1779487048432,26.07,75909.4,44.7,-0.99046,4e-05,0.65762]
[1779487050446,26.07,75911.81,44.7,-0.99037,4e-05,0.6632]
[1779487053467,26.07,75912.23,44.7,-0.9904,4e-05,0.6606]
[1779487054474,26.07,75906.82,44.7,-0.99061,4e-05,0.64816]
[1779487055481,26.07,75904.95,44.7,-0.99068,4e-05,0.6439]
[1779487056488,26.07,75902.29,44.7,-0.99078,4e-05,0.63788]
[1779487057495,26.07,75899.82,44.7,-0.99087,4e-05,0.63234]
[1779487058502,26.07,75897.21,44.7,-0.99096,4e-05,0.62652]
[1779487059508,26.07,75894.66,44.7,-0.99106,4e-05,0.62088]
[1779487060516,26.07,75891.84,44.7,-0.99116,4e-05,0.61469]
[1779487062530,26.07,75897.69,44.7,-0.99095,4e-05,0.62759]
[1779487063537,26.07,75898.55,44.7,-0.99092,4e-05,0.6295]
[1779487065551,26.07,75899.33,44.7,-0.99089,4e-05,0.63124]
[1779487071593,26.07,75899.56,44.7,-0.99088,4e-05,0.63176]
[1779487076628,26.07,75899.26,44.7,-0.99089,4e-05,0.63109]
[1779487080656,26.07,75898.03,44.7,-0.99093,4e-05,0.62835]
[1779487085691,26.07,75897.96,44.7,-0.99094,4e-05,0.62819]
[1779487086698,26.07,75896.74,44.7,-0.99098,4e-05,0.62548]
[1779487094754,26.07,75896.94,44.7,-0.99097,4e-05,0.62592]
[1779487099789,26.07,75897.34,44.7,-0.99096,4e-05,0.62681]
[1779487104824,26.07,75897.41,44.7,-0.99096,4e-05,0.62697]
[1779487110866,26.07,75897.17,44.7,-0.99097,4e-05,0.62643]
[1779487116909,26.07,75897.15,44.7,-0.99101,4e-05,0.62296]
[1779487120937,26.07,75897.84,44.7,-0.99099,4e-05,0.62448]
[1779487125973,26.07,75898.02,44.7,-0.99098,4e-05,0.62488]
[1779487131008,26.07,75897.46,44.7,-0.991,4e-05,0.62364]
[1779487136044,26.07,75897.69,44.7,-0.99099,4e-05,0.62415]
[1779487141079,26.07,75897.32,44.7,-0.99101,4e-05,0.62333]
[1779487146114,26.07,75898.24,44.7,-0.99097,4e-05,0.62537]
[1779487151148,26.07,75898.1,44.7,-0.99098,4e-05,0.62506]
[1779487156183,26.07,75898.4,44.7,-0.99097,4e-05,0.62572]
[1779487162226,26.07,75898.18,44.7,-0.99098,4e-05,0.62524]
[1779487165247,26.07,75899.34,44.7,-0.99093,4e-05,0.62781]
[1779487166254,26.07,75900.26,44.7,-0.9909,4e-05,0.62986]
[1779487167260,26.07,75901.27,44.7,-0.99086,4e-05,0.63212]
[1779487172295,26.07,75901.76,44.7,-0.99089,4e-05,0.62975]
[1779487175317,26.07,75900.14,44.7,-0.99095,4e-05,0.62614]
[1779487176323,26.07,75898.78,44.7,-0.991,4e-05,0.62313]
[1779487180352,26.07,75897.9,44.7,-0.99103,4e-05,0.62118]
[1779487185387,26.07,75897.49,44.7,-0.99105,4e-05,0.62028]
[1779487190422,26.07,75897.46,44.7,-0.99105,4e-05,0.62021]
[1779487194450,26.07,75896.44,44.7,-0.99109,4e-05,0.61797]
[1779487199485,26.07,75896.1,44.7,-0.9911,4e-05,0.61722]
[1779487204520,26.07,75896.58,44.7,-0.99108,4e-05,0.61827]
[1779487207541,26.07,75893.89,44.7,-0.99118,4e-05,0.61238]
[1779487209555,26.07,75892.39,44.7,-0.99123,4e-05,0.60912]
[1779487210562,26.07,75893.14,44.7,-0.99121,4e-05,0.61075]
[1779487212576,26.07,75891.74,44.7,-0.99126,4e-05,0.60771]
[1779487216604,26.07,75890.86,44.7,-0.99129,4e-05,0.6058]
[1779487221639,26.07,75890.88,44.7,-0.99129,4e-05,0.60584]
[1779487223653,26.07,75891.91,44.7,-0.99125,4e-05,0.60807]
[1779487226674,26.07,75891.2,44.7,-0.99127,4e-05,0.60654]
[1779487231709,26.07,75891.55,44.7,-0.99131,4e-05,0.60392]
[1779487236744,26.07,75891.34,44.7,-0.99132,4e-05,0.60347]
[1779487241779,26.07,75890.9,44.7,-0.99133,4e-05,0.60252]
[1779487246813,26.07,75890.31,44.7,-0.99135,4e-05,0.60125]
[1779487252149,26.07,75890.13,44.7,-0.99136,4e-05,0.60086]
[1779487252857,26.07,75891.96,44.7,-0.9913,4e-05,0.60481]
[1779487253864,26.07,75896.21,44.7,-0.99114,4e-05,0.61405]
[1779487255878,26.07,75896.88,44.7,-0.99112,4e-05,0.61552]
[1779487258899,26.07,75898.12,44.7,-0.99107,4e-05,0.61824]
[1779487260913,26.07,75899.07,44.7,-0.99104,4e-05,0.62033]
[1779487261920,26.07,75899.94,44.7,-0.99101,4e-05,0.62226]
[1779487264940,26.07,75900.99,44.7,-0.99097,4e-05,0.62458]
[1779487266955,26.07,75902.97,44.7,-0.9909,4e-05,0.62899]
[1779487269139,26.07,75902.26,44.7,-0.99092,4e-05,0.62741]
[1779487269976,26.07,75901.3,44.7,-0.99096,4e-05,0.62527]
[1779487275011,26.07,75901.7,44.7,-0.99094,4e-05,0.62616]
[1779487278031,26.07,75900.19,44.7,-0.991,4e-05,0.62281]
[1779487284074,26.07,75900.0,44.7,-0.99101,4e-05,0.62239]
[1779487288101,26.07,75899.11,44.7,-0.99104,4e-05,0.62042]
[1779487293404,26.07,75899.08,44.7,-0.99104,4e-05,0.62036]
[1779487298172,26.07,75898.04,44.7,-0.99113,4e-05,0.61465]
[1779487300186,26.07,75896.79,44.7,-0.99117,4e-05,0.61191]
[1779487302200,26.07,75896.1,44.7,-0.9912,4e-05,0.61041]
[1779487312903,26.07,75895.91,44.7,-0.9912,4e-05,0.60999]
[1779487312993,26.07,75894.79,44.7,-0.99124,4e-05,0.60756]
[1779487317751,26.07,75893.83,44.7,-0.99128,4e-05,0.60548]
[1779487320328,26.07,75893.08,44.7,-0.9913,4e-05,0.60386]
[1779487321335,26.07,75891.75,44.7,-0.99135,4e-05,0.60099]
[1779487322342,26.07,75891.11,44.7,-0.99137,4e-05,0.59961]
[1779487325196,26.07,75889.94,44.7,-0.99141,3e-05,0.59711]
[1779487325363,26.07,75887.61,44.7,-0.99149,3e-05,0.59214]
[1779487330399,26.07,75887.36,44.7,-0.9915,3e-05,0.59161]
[1779487337231,26.07,75887.46,44.7,-0.9915,3e-05,0.59182]
[1779487342080,26.07,75885.62,44.7,-0.99156,3e-05,0.58792]
[1779487346510,26.07,75884.21,44.7,-0.99161,3e-05,0.58495]
[1779487348524,26.07,75883.56,44.7,-0.99163,3e-05,0.58358]
[1779487353559,26.07,75882.33,44.7,-0.99172,3e-05,0.57773]
[1779487356076,26.07,75880.95,44.7,-0.99177,3e-05,0.57486]
[1779487356579,26.07,75880.28,44.7,-0.99179,3e-05,0.57347]
[1779487360177,26.07,75879.57,44.7,-0.99181,3e-05,0.572]
[1779487365961,26.07,75879.84,44.7,-0.9918,3e-05,0.57256]
[1779487367350,26.07,75879.63,44.7,-0.99181,3e-05,0.57212]
[1779487372197,26.07,75879.27,44.7,-0.99182,3e-05,0.57138]
[1779487373618,26.07,75879.27,44.7,-0.99182,3e-05,0.57138]
[1779487378378,26.07,75879.21,44.7,-0.99183,3e-05,0.57125]
[1779487380749,26.07,75878.29,44.7,-0.99186,3e-05,0.56936]
[1779487383770,26.07,75876.41,44.7,-0.99192,3e-05,0.5655]
[1779487384710,26.07,75876.41,44.7,-0.99192,3e-05,0.5655]
[1779487386791,26.07,75875.73,44.7,-0.99194,3e-05,0.56411]
[1779487389812,26.07,75877.16,44.7,-0.99189,3e-05,0.56703]
[1779487390458,26.07,75877.16,44.7,-0.99189,3e-05,0.56703]
[1779487390818,26.07,75878.77,44.7,-0.99184,3e-05,0.57035]
[1779487396482,26.07,75878.4,44.7,-0.99185,3e-05,0.56958]
[1779487406938,26.07,75878.26,44.7,-0.99186,3e-05,0.56929]
[1779487412980,26.07,75878.09,44.7,-0.99191,3e-05,0.56571]
[1779487419022,26.07,75877.94,44.7,-0.99191,3e-05,0.5654]
[1779487428291,26.07,75877.73,44.7,-0.99192,3e-05,0.56497]
[1779487431105,26.07,75876.71,44.7,-0.99195,3e-05,0.56289]
[1779487432113,26.07,75871.65,44.7,-0.99212,3e-05,0.55264]
[1779487433093,26.07,75871.65,44.7,-0.99212,3e-05,0.55264]
[1779487433120,26.07,75867.1,44.7,-0.99227,3e-05,0.54355]
[1779487433480,26.07,75867.1,44.7,-0.99227,3e-05,0.54355]
[1779487434329,26.07,75867.1,44.7,-0.99227,3e-05,0.54355]
[1779487434336,26.07,75859.56,44.7,-0.9925,3e-05,0.52877]
[1779487435090,26.07,75859.56,44.7,-0.9925,3e-05,0.52877]
[1779487435134,26.07,75854.12,44.7,-0.99267,3e-05,0.51831]
[1779487436141,26.07,75848.1,44.7,-0.99285,3e-05,0.50694]
[1779487437250,26.07,75843.1,44.7,-0.993,3e-05,0.49765]
[1779487438154,26.07,75841.4,44.7,-0.99305,3e-05,0.49453]
[1779487439162,26.07,75840.61,44.7,-0.99307,3e-05,0.49308]
[1779487440005,26.07,75840.61,44.7,-0.99307,3e-05,0.49308]
[1779487440169,26.07,75835.37,44.7,-0.99322,3e-05,0.48357]
[1779487440449,26.07,75835.37,44.7,-0.99322,3e-05,0.48357]
[1779487441315,26.07,75835.37,44.7,-0.99322,3e-05,0.48357]
[1779487441176,26.07,75830.33,44.7,-0.99337,3e-05,0.47457]
[1779487442183,26.07,75822.78,44.7,-0.99357,3e-05,0.46135]
[1779487443190,26.07,75823.42,44.7,-0.99356,3e-05,0.46246]
[1779487444196,26.07,75824.3,44.7,-0.99353,3e-05,0.46399]
[1779487445147,26.07,75824.3,44.7,-0.99353,3e-05,0.46399]
[1779487445204,26.07,75821.02,44.7,-0.99362,3e-05,0.45832]
[1779487446211,26.07,75819.92,44.7,-0.99365,3e-05,0.45643]
[1779487448225,26.07,75820.96,44.7,-0.99362,3e-05,0.45821]
[1779487451246,26.07,75820.12,44.7,-0.99365,3e-05,0.45677]
[1779487452282,26.07,75820.12,44.7,-0.99365,3e-05,0.45677]
[1779487454266,26.07,75819.05,44.7,-0.99367,3e-05,0.45494]
[1779487457114,26.07,75818.45,44.7,-0.99369,3e-05,0.45391]
[1779487461316,26.07,75817.53,44.7,-0.99371,3e-05,0.45234]
[1779487463330,26.07,75816.81,44.7,-0.99373,3e-05,0.45112]
[1779487464366,26.07,75816.81,44.7,-0.99373,3e-05,0.45112]
[1779487464337,26.07,75817.77,44.7,-0.99371,3e-05,0.45275]
[1779487465345,26.07,75826.27,44.7,-0.99348,3e-05,0.46743]
[1779487466351,26.07,75829.92,44.7,-0.99338,3e-05,0.47385]
[1779487467359,26.07,75830.66,44.7,-0.99336,3e-05,0.47516]
[1779487470380,26.07,75831.84,44.7,-0.99332,3e-05,0.47725]
[1779487471387,26.07,75832.77,44.7,-0.99334,3e-05,0.47605]
[1779487472394,26.07,75831.05,44.7,-0.99338,3e-05,0.473]
[1779487472730,26.07,75831.05,44.7,-0.99338,3e-05,0.473]
[1779487473401,26.07,75829.91,44.7,-0.99342,3e-05,0.47099]
[1779487476388,26.07,75829.87,44.7,-0.99342,3e-05,0.47092]
[1779487475414,26.07,75829.15,44.7,-0.99344,3e-05,0.46965]
[1779487476422,26.07,75828.39,44.7,-0.99346,3e-05,0.46832]
[1779487479443,26.07,75827.55,44.7,-0.99348,3e-05,0.46685]
[1779487481206,26.07,75827.55,44.7,-0.99348,3e-05,0.46685]
[1779487481216,26.07,75826.03,44.7,-0.99352,3e-05,0.46419]
[1779487486492,26.07,75825.86,44.7,-0.99353,3e-05,0.4639]
[1779487488524,26.07,75825.86,44.7,-0.99353,3e-05,0.4639]
[1779487493348,26.07,75825.86,44.7,-0.99353,3e-05,0.4639]
[1779487495762,26.07,75825.03,44.7,-0.99355,3e-05,0.46246]
[1779487500827,26.07,75824.46,44.7,-0.99357,3e-05,0.46147]
[1779487505638,26.07,75823.82,44.7,-0.99358,3e-05,0.46036]
[1779487510804,26.07,75823.78,44.7,-0.99358,3e-05,0.46029]
[1779487510869,26.07,75823.78,44.7,-0.99358,3e-05,0.46029]
[1779487510896,26.07,75819.67,44.7,-0.99369,3e-05,0.45323]
[1779487512042,26.07,75809.25,44.7,-0.99397,3e-05,0.43575]
[1779487513014,26.07,75807.8,44.7,-0.994,3e-05,0.43336]
[1779487516702,26.07,75807.04,44.7,-0.99402,3e-05,0.43211]
[1779487517748,26.07,75806.27,44.7,-0.99404,3e-05,0.43085]
[1779487518716,26.07,75805.31,44.7,-0.99407,3e-05,0.42928]
[1779487520730,26.07,75804.63,44.7,-0.99409,3e-05,0.42818]
[1779487521737,26.07,75817.34,44.7,-0.99376,3e-05,0.44927]
[1779487522744,26.07,75819.57,44.7,-0.9937,3e-05,0.45306]
[1779487523751,26.07,75818.85,44.7,-0.99372,3e-05,0.45184]
[1779487528785,26.07,75819.14,44.7,-0.99371,3e-05,0.45233]
[1779487530800,26.07,75816.8,44.7,-0.99377,3e-05,0.44836]
[1779487534828,26.07,75815.83,44.7,-0.99383,3e-05,0.444]
[1779487537152,26.07,75814.93,44.7,-0.99386,3e-05,0.44249]
[1779487538856,26.07,75813.52,44.7,-0.99389,3e-05,0.44013]
[1779487539863,26.07,75811.64,44.7,-0.99394,3e-05,0.43701]
[1779487541877,26.07,75809.03,44.7,-0.99401,3e-05,0.43271]
[1779487543892,26.07,75805.6,44.7,-0.9941,3e-05,0.42711]
[1779487549043,26.07,75805.08,44.7,-0.99411,3e-05,0.42626]
[1779487549933,26.07,75802.0,44.7,-0.99419,2e-05,0.42129]
[1779487551947,26.07,75802.79,44.7,-0.99417,2e-05,0.42256]
[1779487552954,26.07,75801.8,44.7,-0.99419,2e-05,0.42097]
[1779487554071,26.07,75802.81,44.7,-0.99417,2e-05,0.4226]
[1779487555975,26.07,75802.15,44.7,-0.99418,2e-05,0.42153]
[1779487558093,26.07,75799.26,44.7,-0.99425,2e-05,0.41691]
[1779487560020,26.07,75798.68,44.7,-0.99427,2e-05,0.41599]
[1779487562022,26.07,75797.9,44.7,-0.99429,2e-05,0.41475]
[1779487565042,26.07,75795.31,44.7,-0.99435,2e-05,0.41067]
[1779487566193,26.07,75793.98,44.7,-0.99438,2e-05,0.40858]
[1779487568063,26.07,75791.3,44.7,-0.99445,2e-05,0.4044]
[1779487569070,26.07,75792.03,44.7,-0.99443,2e-05,0.40554]
[1779487570077,26.07,75792.9,44.7,-0.99441,2e-05,0.40689]
[1779487576119,26.07,75793.36,44.7,-0.9944,2e-05,0.40761]
[1779487577126,26.07,75794.6,44.7,-0.99437,2e-05,0.40955]
[1779487578246,26.07,75797.02,44.7,-0.99431,2e-05,0.41336]
[1779487579140,26.07,75798.28,44.7,-0.99428,2e-05,0.41536]
[1779487581153,26.07,75800.7,44.7,-0.99422,2e-05,0.41921]
[1779487582162,26.07,75802.78,44.7,-0.99417,2e-05,0.42255]
[1779487583169,26.07,75804.94,44.7,-0.99411,3e-05,0.42604]
[1779487584176,26.07,75805.89,44.7,-0.99409,3e-05,0.42758]
[1779487586191,26.07,75807.47,44.7,-0.99405,3e-05,0.43015]
[1779487589214,26.07,75810.41,44.7,-0.99397,3e-05,0.43498]
[1779487590221,26.07,75811.14,44.7,-0.99396,3e-05,0.43619]
[1779487596263,26.07,75811.01,44.7,-0.99399,3e-05,0.43329]
[1779487602461,26.07,75811.26,44.7,-0.99399,3e-05,0.4337]
[1779487607340,26.07,75824.29,44.7,-0.99365,3e-05,0.4556]
[1779487608347,26.07,75834.14,44.7,-0.99338,3e-05,0.47277]
[1779487609353,26.07,75835.73,44.7,-0.99333,3e-05,0.47559]
[1779487610361,26.07,75836.85,44.7,-0.9933,3e-05,0.47758]
[1779487615396,26.07,75837.23,44.7,-0.99329,3e-05,0.47826]
[1779487616403,26.07,75840.11,44.7,-0.99321,3e-05,0.48343]
[1779487621833,26.07,75840.47,44.7,-0.9932,3e-05,0.48408]
[1779487626627,26.07,75841.42,44.7,-0.99317,3e-05,0.4858]
[1779487627480,26.07,75842.59,44.7,-0.99314,3e-05,0.48792]
[1779487628487,26.07,75843.59,44.7,-0.99311,3e-05,0.48974]
[1779487629494,26.07,75842.66,44.7,-0.99313,3e-05,0.48805]
[1779487630501,26.07,75839.26,44.7,-0.99323,3e-05,0.4819]
[1779487631508,26.07,75835.93,44.7,-0.99333,3e-05,0.47594]
[1779487632515,26.07,75834.57,44.7,-0.99336,3e-05,0.47353]
[1779487638730,26.07,75834.24,44.7,-0.99337,3e-05,0.47294]
[1779487640572,26.07,75833.32,44.7,-0.9934,3e-05,0.47132]
[1779487642589,26.07,75825.39,44.7,-0.99362,3e-05,0.45749]
[1779487643956,26.07,75820.32,44.7,-0.99375,3e-05,0.44883]
[1779487645229,26.07,75818.52,44.7,-0.9938,3e-05,0.44579]
[1779487646615,26.07,75817.8,44.7,-0.99382,3e-05,0.44458]
[1779487647621,26.07,75815.01,44.7,-0.99389,3e-05,0.43991]
[1779487648630,26.07,75814.39,44.7,-0.99391,3e-05,0.43888]
[1779487650971,26.07,75813.75,44.7,-0.99392,3e-05,0.43782]
[1779487655677,26.07,75812.65,44.7,-0.99399,3e-05,0.43331]
[1779487659705,26.07,75812.01,44.7,-0.99401,3e-05,0.43225]
[1779487664741,26.07,75812.2,44.7,-0.994,3e-05,0.43257]
[1779487670387,26.07,75812.4,44.7,-0.994,3e-05,0.43289]
[1779487675818,26.07,75812.13,44.7,-0.994,3e-05,0.43245]
[1779487682578,26.07,75812.01,44.7,-0.99401,3e-05,0.43225]
[1779487687902,26.07,75811.4,44.7,-0.99402,3e-05,0.43125]
[1779487692937,26.07,75810.88,44.7,-0.99403,3e-05,0.4304]
[1779487694950,26.07,75807.42,44.7,-0.99412,3e-05,0.42477]
[1779487695958,26.07,75805.96,44.7,-0.99416,3e-05,0.42241]
[1779487696965,26.07,75805.25,44.7,-0.99418,2e-05,0.42127]
[1779487697972,26.07,75804.15,44.7,-0.9942,2e-05,0.4195]
[1779487703007,26.07,75803.59,44.7,-0.99422,2e-05,0.4186]
[1779487704019,26.07,75802.41,44.7,-0.99425,2e-05,0.41672]
[1779487705025,26.07,75801.58,44.7,-0.99427,2e-05,0.4154]
[1779487707039,26.07,75800.81,44.7,-0.99429,2e-05,0.41418]
[1779487708046,26.07,75797.27,44.7,-0.99437,2e-05,0.4086]
[1779487709053,26.07,75796.1,44.7,-0.9944,2e-05,0.40677]
[1779487710060,26.07,75795.15,44.7,-0.99442,2e-05,0.40529]
[1779487710713,26.07,75795.15,44.7,-0.99442,2e-05,0.40529]
[1779487712074,26.07,75793.79,44.7,-0.99449,2e-05,0.40064]
[1779487713081,26.07,75792.28,44.7,-0.99453,2e-05,0.39831]
[1779487718022,26.07,75791.89,44.7,-0.99454,2e-05,0.39771]
[1779487722837,26.07,75791.92,44.7,-0.99453,2e-05,0.39776]
[1779487728125,26.07,75791.9,44.7,-0.99454,2e-05,0.39773]
[1779487728438,26.07,75797.54,44.7,-0.9944,2e-05,0.40645]
[1779487729193,26.07,75804.56,44.7,-0.99423,2e-05,0.41754]
[1779487731207,26.07,75805.1,44.7,-0.99422,2e-05,0.4184]
[1779487733221,26.07,75804.35,44.7,-0.99423,2e-05,0.4172]
[1779487737249,26.07,75802.77,44.7,-0.99427,2e-05,0.41469]
[1779487740270,26.07,75802.01,44.7,-0.99429,2e-05,0.41348]
[1779487741277,26.07,75802.79,44.7,-0.99427,2e-05,0.41472]
[1779487743291,26.07,75803.38,44.7,-0.99426,2e-05,0.41566]
[1779487746312,26.07,75802.8,44.7,-0.99427,2e-05,0.41474]
[1779487748326,26.07,75801.48,44.7,-0.9943,2e-05,0.41265]
[1779487749333,26.07,75800.05,44.7,-0.99434,2e-05,0.41039]
[1779487753361,26.07,75798.91,44.7,-0.99437,2e-05,0.4086]
[1779487757389,26.07,75798.26,44.7,-0.99438,2e-05,0.40758]
[1779487758396,26.07,75800.93,44.7,-0.99432,2e-05,0.41178]
[1779487759403,26.07,75799.93,44.7,-0.99434,2e-05,0.4102]
[1779487762424,26.07,75800.86,44.7,-0.99432,2e-05,0.41167]
[1779487764438,26.07,75801.92,44.7,-0.99429,2e-05,0.41334]
[1779487765445,26.07,75805.28,44.7,-0.99421,2e-05,0.41869]
[1779487766452,26.07,75808.23,44.7,-0.99414,3e-05,0.42343]
[1779487767458,26.07,75812.75,44.7,-0.99402,3e-05,0.43079]
[1779487768466,26.07,75815.37,44.7,-0.99396,3e-05,0.43511]
[1779487769473,26.07,75817.83,44.7,-0.99389,3e-05,0.43919]
[1779487770480,26.07,75822.79,44.7,-0.99376,3e-05,0.44752]
[1779487771487,26.07,75825.84,44.7,-0.99372,3e-05,0.44994]
[1779487776524,26.07,75826.4,44.7,-0.9937,3e-05,0.45089]
[1779487777531,26.07,75825.65,44.7,-0.99372,3e-05,0.44961]
[1779487778538,26.07,75824.38,44.7,-0.99376,3e-05,0.44746]
[1779487783572,26.07,75824.94,44.7,-0.99374,3e-05,0.44841]
[1779487788608,26.07,75825.2,44.7,-0.99373,3e-05,0.44885]
[1779487789615,26.07,75830.32,44.7,-0.9936,3e-05,0.45761]
[1779487790622,26.07,75831.5,44.7,-0.99356,3e-05,0.45965]
[1779487791629,26.07,75832.62,44.7,-0.99353,3e-05,0.4616]
[1779487795657,26.07,75835.18,44.7,-0.99346,3e-05,0.46606]
[1779487796665,26.07,75836.24,44.7,-0.99343,3e-05,0.46792]
[1779487801705,26.07,75830.69,44.7,-0.99359,3e-05,0.45825]
[1779487802711,26.07,75817.11,44.7,-0.99395,3e-05,0.43529]
[1779487803718,26.07,75812.41,44.7,-0.99407,3e-05,0.42757]
[1779487806740,26.07,75811.7,44.7,-0.99409,3e-05,0.42641]
[1779487808754,26.07,75810.67,44.7,-0.99411,3e-05,0.42474]
[1779487809761,26.07,75811.56,44.7,-0.99409,3e-05,0.42618]
[1779487811775,26.07,75810.9,44.7,-0.99411,3e-05,0.42511]
[1779487812782,26.07,75806.96,44.7,-0.9942,2e-05,0.41876]
[1779487816810,26.07,75805.75,44.7,-0.99423,2e-05,0.41682]
[1779487817817,26.07,75804.55,44.7,-0.99426,2e-05,0.41491]
[1779487819831,26.07,75802.53,44.7,-0.99431,2e-05,0.41171]
[1779487824866,26.07,75802.2,44.7,-0.99432,2e-05,0.41119]
[1779487829901,26.07,75800.48,44.7,-0.99436,2e-05,0.40849]
[1779487831914,26.07,75800.97,44.7,-0.99439,2e-05,0.40668]
[1779487834936,26.07,75799.95,44.7,-0.99441,2e-05,0.40509]
[1779487836950,26.07,75799.25,44.7,-0.99443,2e-05,0.404]
[1779487839437,26.07,75797.75,44.7,-0.99446,2e-05,0.40167]
[1779487839971,26.07,75792.21,44.7,-0.9946,2e-05,0.39317]
[1779487840978,26.07,75789.93,44.7,-0.99465,2e-05,0.38972]
[1779487842992,26.07,75790.69,44.7,-0.99463,2e-05,0.39087]
[1779487843999,26.07,75794.46,44.7,-0.99454,2e-05,0.3966]
[1779487845008,26.07,75797.78,44.7,-0.99446,2e-05,0.40171]
[1779487846013,26.07,75800.13,44.7,-0.99441,2e-05,0.40537]
[1779487847021,26.07,75801.16,44.7,-0.99438,2e-05,0.40698]
[1779487849036,26.07,75802.05,44.7,-0.99436,2e-05,0.40837]
[1779487855079,26.07,75803.37,44.7,-0.99433,2e-05,0.41045]
[1779487856086,26.07,75800.57,44.7,-0.9944,2e-05,0.40605]
[1779487857093,26.07,75794.89,44.7,-0.99453,2e-05,0.39726]
[1779487858099,26.07,75794.11,44.7,-0.99455,2e-05,0.39607]
[1779487861121,26.07,75788.71,44.7,-0.99468,2e-05,0.38788]
[1779487862128,26.07,75787.36,44.7,-0.99471,2e-05,0.38586]
[1779487863973,26.07,75787.11,44.7,-0.99471,2e-05,0.38548]
[1779487864142,26.07,75786.56,44.7,-0.99473,2e-05,0.38466]
[1779487865154,26.07,75786.56,44.7,-0.99473,2e-05,0.38466]
[1779487865326,26.07,75786.56,44.7,-0.99473,2e-05,0.38466]
[1779487865617,26.07,75786.49,44.7,-0.99473,2e-05,0.38456]
[1779487866156,26.07,75779.52,44.7,-0.99489,2e-05,0.37427]
[1779487867163,26.07,75777.59,44.7,-0.99493,2e-05,0.37147]
[1779487868170,26.07,75775.63,44.7,-0.99497,2e-05,0.36864]
[1779487870186,26.07,75773.92,44.7,-0.99501,2e-05,0.36618]
[1779487871193,26.07,75772.81,44.7,-0.99503,2e-05,0.3646]
[1779487876229,26.07,75772.74,44.7,-0.99503,2e-05,0.3645]
[1779487877236,26.07,75770.57,44.7,-0.99508,2e-05,0.36141]
[1779487880257,26.07,75769.45,44.7,-0.99511,2e-05,0.35983]
[1779487881264,26.07,75771.7,44.7,-0.99506,2e-05,0.36302]
[1779487882271,26.07,75769.96,44.7,-0.99509,2e-05,0.36055]
[1779487883278,26.07,75768.13,44.7,-0.99513,2e-05,0.35797]
[1779487884285,26.07,75767.17,44.7,-0.99515,2e-05,0.35663]
[1779487887724,26.07,75765.72,44.7,-0.99519,2e-05,0.3546]
[1779487888313,26.07,75764.9,44.7,-0.9952,2e-05,0.35346]
[1779487889320,26.07,75773.44,44.7,-0.99502,2e-05,0.3655]
[1779487890335,26.07,75775.43,44.7,-0.99498,2e-05,0.36835]
[1779487892349,26.07,75778.58,44.7,-0.99494,2e-05,0.3705]
[1779487893652,26.07,75782.65,44.7,-0.99485,2e-05,0.37642]
[1779487895370,26.07,75783.84,44.7,-0.99482,2e-05,0.37817]
[1779487896377,26.07,75782.76,44.7,-0.99485,2e-05,0.37659]
[1779487897384,26.07,75780.8,44.7,-0.99489,2e-05,0.37372]
[1779487898391,26.07,75781.68,44.7,-0.99487,2e-05,0.375]
[1779487899398,26.07,75783.38,44.7,-0.99483,2e-05,0.3775]
[1779487900800,26.07,75792.64,44.7,-0.99462,2e-05,0.39132]
[1779487901412,26.07,75796.89,44.7,-0.99452,2e-05,0.3978]
[1779487902419,26.07,75795.45,44.7,-0.99455,2e-05,0.39559]
[1779487903426,26.07,75791.84,44.7,-0.99464,2e-05,0.39011]
[1779487904433,26.07,75788.86,44.7,-0.99471,2e-05,0.38562]
[1779487905440,26.07,75788.03,44.7,-0.99473,2e-05,0.38438]
[1779487910476,26.07,75787.85,44.7,-0.99473,2e-05,0.38411]
[1779487913497,26.07,75786.97,44.7,-0.99475,2e-05,0.3828]
[1779487915511,26.07,75788.98,44.7,-0.9947,2e-05,0.3858]
[1779487916518,26.07,75792.86,44.7,-0.99461,2e-05,0.39165]
[1779487917525,26.07,75795.36,44.7,-0.99456,2e-05,0.39546]
[1779487919539,26.07,75802.02,44.7,-0.9944,2e-05,0.40575]
[1779487920546,26.07,75803.68,44.7,-0.99436,2e-05,0.40835]
[1779487923566,26.07,75802.51,44.7,-0.99438,2e-05,0.40651]
[1779487925581,26.07,75804.32,44.7,-0.99434,2e-05,0.40935]
[1779487928602,26.07,75805.3,44.7,-0.99432,2e-05,0.4109]
[1779487932630,26.07,75800.54,44.7,-0.99443,2e-05,0.40344]
[1779487933637,26.07,75799.32,44.7,-0.99446,2e-05,0.40155]
[1779487937665,26.07,75800.5,44.7,-0.99443,2e-05,0.40338]
[1779487938672,26.07,75810.03,44.7,-0.9942,2e-05,0.41842]
[1779487939679,26.07,75813.31,44.7,-0.99412,3e-05,0.42371]
[1779487940686,26.07,75813.22,44.7,-0.99412,3e-05,0.42356]
[1779487941813,26.07,75813.22,44.7,-0.99412,3e-05,0.42356]
[1779487941876,26.07,75814.58,44.7,-0.99408,3e-05,0.42577]
[1779487942700,26.07,75815.73,44.7,-0.99406,3e-05,0.42765]
[1779487943707,26.07,75817.35,44.7,-0.99401,3e-05,0.4303]
[1779487948742,26.07,75818.51,44.7,-0.99398,3e-05,0.43221]
[1779487951764,26.07,75814.44,44.7,-0.99412,3e-05,0.42289]
[1779487952771,26.07,75813.58,44.7,-0.99415,3e-05,0.4215]
[1779487953778,26.07,75805.26,44.7,-0.99435,2e-05,0.40824]
[1779487954786,26.07,75797.71,44.7,-0.99453,2e-05,0.39652]
[1779487955793,26.07,75799.4,44.7,-0.99449,2e-05,0.39912]
[1779487956801,26.07,75807.23,44.7,-0.9943,2e-05,0.41135]
[1779487957808,26.07,75813.27,44.7,-0.99415,3e-05,0.421]
[1779487958815,26.07,75815.04,44.7,-0.99411,3e-05,0.42386]
[1779487959823,26.07,75814.18,44.7,-0.99413,3e-05,0.42246]
[1779487960830,26.07,75810.34,44.7,-0.99423,2e-05,0.41629]
[1779487961837,26.07,75805.31,44.7,-0.99435,2e-05,0.40832]
[1779487962844,26.07,75810.64,44.7,-0.99422,2e-05,0.41677]
[1779487963851,26.07,75814.87,44.7,-0.99411,3e-05,0.42358]
[1779487965865,26.07,75801.51,44.7,-0.99444,2e-05,0.40239]
[1779487966872,26.07,75798.28,44.7,-0.99452,2e-05,0.3974]
[1779487967879,26.07,75800.57,44.7,-0.99447,2e-05,0.40093]
[1779487968886,26.07,75806.29,44.7,-0.99433,2e-05,0.40987]
[1779487969892,26.07,75806.95,44.7,-0.99431,2e-05,0.41091]
[1779487974928,26.07,75806.69,44.7,-0.99432,2e-05,0.4105]
[1779487976942,26.07,75803.59,44.7,-0.99439,2e-05,0.40563]
[1779487977949,26.07,75800.12,44.7,-0.99448,2e-05,0.40023]
[1779487981979,26.07,75799.18,44.7,-0.9945,2e-05,0.39878]
[1779487986011,26.07,75803.65,44.7,-0.99439,2e-05,0.40572]
[1779487987018,26.07,75805.59,44.7,-0.99434,2e-05,0.40876]
[1779487988024,26.07,75806.43,44.7,-0.99432,2e-05,0.41009]
[1779487992061,26.07,75809.42,44.7,-0.99425,2e-05,0.41483]
[1779487993068,26.07,75813.3,44.7,-0.99415,3e-05,0.42104]
[1779487996089,26.07,75812.69,44.7,-0.99417,3e-05,0.42006]
[1779487997096,26.07,75807.39,44.7,-0.9943,2e-05,0.4116]
[1779487998103,26.07,75805.32,44.7,-0.99435,2e-05,0.40834]
[1779487999110,26.07,75803.78,44.7,-0.99439,2e-05,0.40592]
[1779488002131,26.07,75806.64,44.7,-0.99432,2e-05,0.41042]
[1779488003138,26.07,75808.5,44.7,-0.99427,2e-05,0.41336]
[1779488004145,26.07,75809.55,44.7,-0.99425,2e-05,0.41503]
[1779488009223,26.07,75809.56,44.7,-0.99425,2e-05,0.41505]
[1779488010230,26.07,75808.61,44.7,-0.99427,2e-05,0.41354]
[1779488011237,26.07,75809.0,44.7,-0.9943,2e-05,0.41155]
[1779488016272,26.07,75810.86,44.7,-0.99425,2e-05,0.4145]
[1779488017279,26.07,75814.13,44.7,-0.99417,3e-05,0.41974]
[1779488019293,26.07,75813.41,44.7,-0.99419,3e-05,0.41858]
[1779488022314,26.07,75812.77,44.7,-0.9942,2e-05,0.41755]
[1779488027349,26.07,75812.63,44.7,-0.99421,2e-05,0.41733]
[1779488028356,26.07,75815.15,44.7,-0.99414,3e-05,0.42138]
[1779488029363,26.07,75817.31,44.7,-0.99409,3e-05,0.42488]
[1779488030370,26.07,75814.65,44.7,-0.99415,3e-05,0.42057]
[1779488031377,26.07,75813.68,44.7,-0.99418,3e-05,0.41901]
[1779488032384,26.07,75812.96,44.7,-0.9942,3e-05,0.41786]
[1779488035405,26.07,75816.29,44.7,-0.99411,3e-05,0.42322]
[1779488036412,26.07,75812.9,44.7,-0.9942,3e-05,0.41776]
[1779488037418,26.07,75811.36,44.7,-0.99424,2e-05,0.4153]
[1779488042453,26.07,75810.88,44.7,-0.99425,2e-05,0.41453]
[1779488047489,26.07,75810.77,44.7,-0.99425,2e-05,0.41436]
[1779488052526,26.07,75815.18,44.7,-0.99414,3e-05,0.42143]
[1779488053531,26.07,75820.21,44.7,-0.99401,3e-05,0.42962]
[1779488054538,26.07,75826.22,44.7,-0.99386,3e-05,0.43958]
[1779488055545,26.07,75827.74,44.7,-0.99382,3e-05,0.44213]
[1779488056552,26.07,75830.01,44.7,-0.99376,3e-05,0.44596]
[1779488057558,26.07,75830.9,44.7,-0.99373,3e-05,0.44747]
[1779488058566,26.07,75832.42,44.7,-0.99369,3e-05,0.45006]
[1779488060579,26.07,75828.32,44.7,-0.9938,3e-05,0.4431]
[1779488061587,26.07,75826.19,44.7,-0.99386,3e-05,0.43953]
[1779488062594,26.07,75823.89,44.7,-0.99392,3e-05,0.43569]
[1779488067629,26.07,75824.82,44.7,-0.99389,3e-05,0.43724]
[1779488068636,26.07,75826.14,44.7,-0.99386,3e-05,0.43944]
[1779488069643,26.07,75827.64,44.7,-0.99382,3e-05,0.44196]
[1779488070650,26.07,75829.53,44.7,-0.99377,3e-05,0.44515]
[1779488072665,26.07,75829.88,44.7,-0.9938,3e-05,0.44298]
[1779488075685,26.07,75830.99,44.7,-0.99377,3e-05,0.44485]
[1779488076692,26.07,75831.71,44.7,-0.99375,3e-05,0.44607]
[1779488081727,26.07,75833.1,44.7,-0.99371,3e-05,0.44843]
[1779488082735,26.07,75834.06,44.7,-0.99369,3e-05,0.45007]
[1779488084748,26.07,75833.02,44.7,-0.99371,3e-05,0.4483]
[1779488085755,26.07,75827.63,44.7,-0.99386,3e-05,0.4392]
[1779488088776,26.07,75824.84,44.7,-0.99393,3e-05,0.43455]
[1779488090790,26.07,75823.74,44.7,-0.99396,3e-05,0.43273]
[1779488095825,26.07,75823.57,44.7,-0.99396,3e-05,0.43245]
[1779488098845,26.07,75826.68,44.7,-0.99388,3e-05,0.43761]
[1779488099853,26.07,75827.76,44.7,-0.99385,3e-05,0.43942]
[1779488101867,26.07,75825.43,44.7,-0.99391,3e-05,0.43553]
[1779488106903,26.07,75824.54,44.7,-0.99394,3e-05,0.43406]
[1779488107909,26.07,75821.43,44.7,-0.99402,3e-05,0.42893]
[1779488110931,26.07,75822.82,44.7,-0.99398,3e-05,0.43122]
[1779488111938,26.07,75825.43,44.7,-0.99391,3e-05,0.43553]
[1779488113952,26.07,75823.38,44.7,-0.99397,3e-05,0.43214]
[1779488114959,26.07,75822.36,44.7,-0.99399,3e-05,0.43046]
[1779488115966,26.07,75821.26,44.7,-0.99402,3e-05,0.42865]
[1779488116973,26.07,75815.2,44.7,-0.99418,3e-05,0.41881]
[1779488117979,26.07,75813.19,44.7,-0.99423,2e-05,0.41559]
[1779488118987,26.07,75814.45,44.7,-0.9942,3e-05,0.41761]
[1779488122016,26.07,75813.55,44.7,-0.99422,2e-05,0.41617]
[1779488126045,26.07,75812.75,44.7,-0.99424,2e-05,0.41489]
[1779488127052,26.07,75816.06,44.7,-0.99416,3e-05,0.4202]
[1779488128059,26.07,75819.0,44.7,-0.99408,3e-05,0.42496]
[1779488130072,26.07,75819.7,44.7,-0.99406,3e-05,0.4261]
[1779488132088,26.07,75818.64,44.7,-0.99413,3e-05,0.42171]
[1779488137123,26.07,75818.52,44.7,-0.99413,3e-05,0.42151]
[1779488139137,26.07,75816.8,44.7,-0.99417,3e-05,0.41874]
[1779488140144,26.07,75815.55,44.7,-0.9942,3e-05,0.41673]
[1779488146186,26.07,75815.41,44.7,-0.99421,3e-05,0.41651]
[1779488148077,26.07,75816.37,44.7,-0.99418,3e-05,0.41805]
[1779488150214,26.07,75811.15,44.7,-0.99431,2e-05,0.40973]
[1779488151221,26.07,75796.89,44.7,-0.99465,2e-05,0.38773]
[1779488152228,26.07,75795.6,44.7,-0.99468,2e-05,0.38578]
[1779488158270,26.07,75794.83,44.7,-0.9947,2e-05,0.38463]
[1779488163305,26.07,75794.58,44.7,-0.99471,2e-05,0.38426]
[1779488166327,26.07,75798.16,44.7,-0.99462,2e-05,0.38964]
[1779488167333,26.07,75801.22,44.7,-0.99455,2e-05,0.3943]
[1779488170355,26.07,75807.31,44.7,-0.99441,2e-05,0.40371]
[1779488171362,26.07,75813.01,44.7,-0.99427,2e-05,0.41268]
[1779488172368,26.07,75811.99,44.7,-0.99429,2e-05,0.41106]
[1779488173376,26.07,75806.74,44.7,-0.99442,2e-05,0.40282]
[1779488174383,26.07,75805.15,44.7,-0.99446,2e-05,0.40035]
[1779488175390,26.07,75800.61,44.7,-0.99457,2e-05,0.39337]
[1779488176397,26.07,75797.3,44.7,-0.99464,2e-05,0.38834]
[1779488178411,26.07,75794.35,44.7,-0.99471,2e-05,0.38391]
[1779488180425,26.07,75793.49,44.7,-0.99473,2e-05,0.38263]
[1779488185460,26.07,75791.72,44.7,-0.99477,2e-05,0.38]
[1779488190495,26.07,75792.07,44.7,-0.99477,2e-05,0.38052]
[1779488192509,26.07,75795.76,44.7,-0.99471,2e-05,0.38353]
[1779488193516,26.07,75797.24,44.7,-0.99468,2e-05,0.38575]
[1779488195533,26.07,75798.13,44.7,-0.99466,2e-05,0.38709]
[1779488196540,26.07,75793.26,44.7,-0.99477,2e-05,0.37981]
[1779488198554,26.07,75791.78,44.7,-0.99481,2e-05,0.37762]
[1779488202582,26.07,75792.42,44.7,-0.99479,2e-05,0.37857]
[1779488207617,26.07,75792.16,44.7,-0.9948,2e-05,0.37818]
[1779488212652,26.07,75792.49,44.7,-0.99479,2e-05,0.37867]
[1779488213659,26.07,75796.6,44.7,-0.99469,2e-05,0.38479]
[1779488214666,26.07,75797.18,44.7,-0.99468,2e-05,0.38566]
[1779488215673,26.07,75793.33,44.7,-0.99477,2e-05,0.37992]
[1779488220708,26.07,75793.52,44.7,-0.99477,2e-05,0.3802]
[1779488221715,26.07,75791.94,44.7,-0.9948,2e-05,0.37786]
[1779488227758,26.07,75792.09,44.7,-0.9948,2e-05,0.37808]
[1779488230778,26.07,75791.56,44.7,-0.99481,2e-05,0.3773]
[1779488236820,26.07,75791.17,44.7,-0.99482,2e-05,0.37672]
[1779488237826,26.07,75792.11,44.7,-0.9948,2e-05,0.37811]
[1779488243869,26.07,75789.97,44.7,-0.99485,2e-05,0.37496]
[1779488245167,26.07,75789.97,44.7,-0.99485,2e-05,0.37496]
[1779488245185,26.07,75789.97,44.7,-0.99485,2e-05,0.37496]
[1779488245882,26.07,75785.53,44.7,-0.99495,2e-05,0.3685]
[1779488246890,26.07,75783.61,44.7,-0.99499,2e-05,0.36573]
[1779488249911,26.07,75782.5,44.7,-0.99501,2e-05,0.36414]
[1779488254073,26.07,75777.67,44.7,-0.99515,2e-05,0.35493]
[1779488254946,26.07,75773.67,44.7,-0.99523,2e-05,0.34936]
[1779488255953,26.07,75770.68,44.7,-0.9953,2e-05,0.34525]
[1779488256960,26.07,75767.3,44.7,-0.99537,2e-05,0.34065]
[1779488259981,26.07,75770.15,44.7,-0.99531,2e-05,0.34453]
[1779488260988,26.07,75775.11,44.7,-0.9952,2e-05,0.35136]
[1779488263002,26.07,75772.18,44.7,-0.99527,2e-05,0.34731]
[1779488264047,26.07,75773.15,44.7,-0.99524,2e-05,0.34864]
[1779488265047,26.07,75772.13,44.7,-0.99527,2e-05,0.34724]
[1779488268068,26.07,75769.58,44.7,-0.99532,2e-05,0.34375]
[1779488271089,26.07,75771.91,44.7,-0.99527,2e-05,0.34694]
[1779488272097,26.07,75772.6,44.7,-0.99526,2e-05,0.34789]
[1779488273103,26.07,75769.73,44.7,-0.99532,2e-05,0.34395]
[1779488279145,26.07,75770.14,44.7,-0.99531,2e-05,0.34451]
[1779488280152,26.07,75771.87,44.7,-0.99527,2e-05,0.34688]
[1779488283173,26.07,75771.19,44.7,-0.99529,2e-05,0.34595]
[1779488287201,26.07,75771.88,44.7,-0.99527,2e-05,0.3469]
[1779488292236,26.07,75771.78,44.7,-0.99527,2e-05,0.34676]
[1779488297271,26.07,75772.07,44.7,-0.99527,2e-05,0.34716]
[1779488300295,26.07,75776.64,44.7,-0.99517,2e-05,0.35349]
[1779488301299,26.07,75778.03,44.7,-0.99514,2e-05,0.35543]
[1779488302306,26.07,75780.62,44.7,-0.99509,2e-05,0.35908]
[1779488306334,26.07,75779.4,44.7,-0.99511,2e-05,0.35736]
[1779488308348,26.07,75778.17,44.7,-0.99514,2e-05,0.35563]
[1779488311372,26.07,75778.66,44.7,-0.99516,2e-05,0.35396]
[1779488318421,26.07,75778.6,44.7,-0.99516,2e-05,0.35388]
[1779488322452,26.07,75779.99,44.7,-0.99513,2e-05,0.35583]
[1779488326480,26.07,75776.24,44.7,-0.99521,2e-05,0.35059]
[1779488329502,26.07,75770.35,44.7,-0.99533,2e-05,0.3425]
[1779488330509,26.07,75766.4,44.7,-0.99542,2e-05,0.33716]
[1779488332523,26.07,75767.16,44.7,-0.9954,2e-05,0.33819]
[1779488334537,26.07,75766.45,44.7,-0.99541,2e-05,0.33723]
[1779488335546,26.07,75767.38,44.7,-0.9954,2e-05,0.33848]
[1779488336553,26.07,75761.52,44.7,-0.99551,2e-05,0.33067]
[1779488337560,26.07,75759.06,44.7,-0.99556,2e-05,0.32743]
[1779488339574,26.07,75757.89,44.7,-0.99559,2e-05,0.32591]
[1779488342595,26.07,75757.18,44.7,-0.9956,2e-05,0.32498]
[1779488347093,26.07,75756.84,44.7,-0.99561,2e-05,0.32454]
[1779488347190,26.07,75756.75,44.7,-0.99561,2e-05,0.32442]
[1779488347630,26.07,75753.71,44.7,-0.99567,2e-05,0.32049]
[1779488348637,26.07,75751.89,44.7,-0.9957,2e-05,0.31816]
[1779488353672,26.07,75751.69,44.7,-0.99571,2e-05,0.31791]
[1779488356693,26.07,75752.5,44.7,-0.99569,2e-05,0.31894]
[1779488358706,26.07,75751.21,44.7,-0.99572,2e-05,0.31729]
[1779488360721,26.07,75752.29,44.7,-0.99569,2e-05,0.31867]
[1779488361728,26.07,75753.25,44.7,-0.99568,2e-05,0.3199]
[1779488362735,26.07,75753.89,44.7,-0.99566,2e-05,0.32073]
[1779488367771,26.07,75754.38,44.7,-0.99565,2e-05,0.32136]
[1779488368777,26.07,75756.96,44.7,-0.9956,2e-05,0.32469]
[1779488369784,26.07,75755.96,44.7,-0.99562,2e-05,0.3234]
[1779488370791,26.07,75755.3,44.7,-0.99564,2e-05,0.32254]
[1779488371797,26.07,75755.6,44.7,-0.99566,2e-05,0.32074]
[1779488373811,26.07,75754.77,44.7,-0.99568,2e-05,0.31967]
[1779488374819,26.07,75753.96,44.7,-0.99569,2e-05,0.31864]
[1779488375826,26.07,75754.98,44.7,-0.99567,2e-05,0.31994]
[1779488381868,26.07,75754.46,44.7,-0.99568,2e-05,0.31928]
[1779488382875,26.07,75753.73,44.7,-0.9957,2e-05,0.31834]
[1779488383882,26.07,75752.52,44.7,-0.99572,2e-05,0.3168]
[1779488384545,26.07,75752.52,44.7,-0.99572,2e-05,0.3168]
[1779488384889,26.07,75750.39,44.7,-0.99576,2e-05,0.31409]
[1779488385896,26.07,75747.23,44.7,-0.99582,2e-05,0.31012]
[1779488390932,26.07,75747.52,44.7,-0.99581,2e-05,0.31048]
[1779488393046,26.07,75747.16,44.7,-0.99582,2e-05,0.31003]
[1779488394072,26.07,75741.42,44.7,-0.99593,2e-05,0.30292]
[1779488394960,26.07,75739.63,44.7,-0.99596,2e-05,0.30074]
[1779488398989,26.07,75734.39,44.7,-0.99605,2e-05,0.29441]
[1779488400218,26.07,75732.36,44.7,-0.99609,2e-05,0.29199]
[1779488405534,26.07,75732.43,44.7,-0.99609,2e-05,0.29207]
[1779488407048,26.07,75730.12,44.7,-0.99613,2e-05,0.28934]
[1779488408055,26.07,75729.46,44.7,-0.99614,2e-05,0.28856]
[1779488413090,26.07,75730.27,44.7,-0.99613,2e-05,0.28952]
[1779488415104,26.07,75729.24,44.7,-0.99615,2e-05,0.2883]
[1779488416110,26.07,75726.44,44.7,-0.99619,2e-05,0.28503]
[1779488417118,26.07,75725.36,44.7,-0.99621,2e-05,0.28378]
[1779488419132,26.07,75723.48,44.7,-0.99624,2e-05,0.2816]
[1779488420139,26.07,75722.94,44.7,-0.99625,2e-05,0.28098]
[1779488421145,26.07,75721.95,44.7,-0.99627,2e-05,0.27985]
[1779488423160,26.07,75720.78,44.7,-0.99629,2e-05,0.27851]
[1779488424323,26.07,75720.03,44.7,-0.9963,2e-05,0.27765]
[1779488425174,26.07,75721.24,44.7,-0.99628,2e-05,0.27903]
[1779488426181,26.07,75723.05,44.7,-0.99625,2e-05,0.28111]
[1779488431215,26.07,75722.01,44.7,-0.9963,2e-05,0.27794]
[1779488436251,26.07,75722.29,44.7,-0.99629,2e-05,0.27826]
[1779488439272,26.07,75721.47,44.7,-0.9963,2e-05,0.27733]
[1779488440279,26.07,75722.37,44.7,-0.99629,2e-05,0.27835]
[1779488442293,26.07,75719.63,44.7,-0.99634,2e-05,0.27524]
[1779488444306,26.07,75718.92,44.7,-0.99635,2e-05,0.27444]
[1779488445315,26.07,75722.07,44.7,-0.99629,2e-05,0.27801]
[1779488446321,26.07,75717.89,44.7,-0.99636,2e-05,0.27328]
[1779488447328,26.07,75718.6,44.7,-0.99635,2e-05,0.27408]
[1779488450353,26.07,75718.02,44.7,-0.99636,2e-05,0.27343]
[1779488451359,26.07,75718.91,44.7,-0.99635,2e-05,0.27443]
[1779488453374,26.07,75718.23,44.7,-0.99636,2e-05,0.27366]
[1779488455569,26.07,75718.04,44.7,-0.99636,2e-05,0.27345]
[1779488456395,26.07,75716.51,44.7,-0.99639,2e-05,0.27174]
[1779488457402,26.07,75715.44,44.7,-0.99641,2e-05,0.27054]
[1779488458409,26.07,75714.78,44.7,-0.99642,2e-05,0.26981]
[1779488459416,26.07,75713.33,44.7,-0.99644,2e-05,0.2682]
[1779488463444,26.07,75715.6,44.7,-0.9964,2e-05,0.27072]
[1779488464451,26.07,75714.61,44.7,-0.99642,2e-05,0.26962]
[1779488465458,26.07,75713.87,44.7,-0.99643,2e-05,0.2688]
[1779488466472,26.07,75715.58,44.7,-0.9964,2e-05,0.2707]
[1779488467472,26.07,75716.45,44.7,-0.99639,2e-05,0.27167]
[1779488471500,26.07,75717.55,44.7,-0.99637,2e-05,0.2729]
[1779488472507,26.07,75719.78,44.7,-0.99633,2e-05,0.27541]
[1779488482578,26.07,75719.94,44.7,-0.99633,2e-05,0.27559]
[1779488488620,26.07,75720.95,44.7,-0.99631,2e-05,0.27674]
[1779488490633,26.07,75721.9,44.7,-0.9963,2e-05,0.27782]
[1779488494662,26.07,75716.02,44.7,-0.99642,2e-05,0.26926]
[1779488495669,26.07,75714.68,44.7,-0.99644,2e-05,0.26778]
[1779488496676,26.07,75712.2,44.7,-0.99648,2e-05,0.26505]
[1779488501710,26.07,75713.46,44.7,-0.99646,2e-05,0.26643]
[1779488502718,26.07,75714.5,44.7,-0.99645,2e-05,0.26758]
[1779488506746,26.07,75713.68,44.7,-0.99646,2e-05,0.26668]
[1779488511781,26.07,75713.57,44.7,-0.99646,2e-05,0.26655]
[1779488517822,26.07,75713.91,44.7,-0.99646,2e-05,0.26693]
[1779488521851,26.07,75714.8,44.7,-0.99644,2e-05,0.26791]
[1779488527895,26.07,75714.25,44.7,-0.99645,2e-05,0.2673]
[1779488532930,26.07,75714.22,44.7,-0.99645,2e-05,0.26727]
[1779488535951,26.07,75713.36,44.7,-0.99646,2e-05,0.26632]
[1779488536958,26.07,75712.24,44.7,-0.99648,2e-05,0.2651]
[1779488541992,26.07,75712.83,44.7,-0.99647,2e-05,0.26574]
[1779488547032,26.07,75711.45,44.7,-0.99649,2e-05,0.26423]
[1779488553075,26.07,75710.83,44.7,-0.99653,2e-05,0.26167]
[1779488554081,26.07,75711.57,44.7,-0.99652,2e-05,0.26247]
[1779488555088,26.07,75710.52,44.7,-0.99653,2e-05,0.26133]
[1779488556095,26.07,75709.91,44.7,-0.99654,2e-05,0.26067]
[1779488558109,26.07,75710.99,44.7,-0.99653,2e-05,0.26184]
[1779488561129,26.07,75710.27,44.7,-0.99654,2e-05,0.26106]
[1779488568179,26.07,75709.26,44.7,-0.99655,2e-05,0.25997]
[1779488569186,26.07,75710.54,44.7,-0.99653,2e-05,0.26135]
[1779488570192,26.07,75712.16,44.7,-0.99651,2e-05,0.26311]
[1779488574221,26.07,75713.03,44.7,-0.99649,2e-05,0.26406]
[1779488575228,26.07,75714.94,44.7,-0.99646,2e-05,0.26615]
[1779488579257,26.07,75715.66,44.7,-0.99645,2e-05,0.26695]
[1779488580263,26.07,75714.73,44.7,-0.99647,2e-05,0.26592]
[1779488585298,26.07,75714.94,44.7,-0.99646,2e-05,0.26615]
[1779488587313,26.07,75715.71,44.7,-0.99645,2e-05,0.267]
[1779488588320,26.07,75715.0,44.7,-0.99646,2e-05,0.26622]
[1779488589327,26.07,75725.11,44.7,-0.99629,2e-05,0.27754]
[1779488590334,26.07,75731.0,44.7,-0.99619,2e-05,0.28432]
[1779488592348,26.07,75731.81,44.7,-0.99618,2e-05,0.28527]
[1779488593355,26.07,75733.78,44.7,-0.99615,2e-05,0.28757]
[1779488595369,26.07,75731.75,44.7,-0.99618,2e-05,0.2852]
[1779488598390,26.07,75728.2,44.7,-0.99624,2e-05,0.28108]
[1779488599397,26.07,75726.89,44.7,-0.99626,2e-05,0.27957]
[1779488600404,26.07,75725.12,44.7,-0.99629,2e-05,0.27755]
[1779488601411,26.07,75723.16,44.7,-0.99633,2e-05,0.27532]
[1779488602418,26.07,75722.09,44.7,-0.99635,2e-05,0.27412]
[1779488606445,26.07,75721.41,44.7,-0.99636,2e-05,0.27335]
[1779488611481,26.07,75721.4,44.7,-0.99638,2e-05,0.27139]
[1779488614502,26.07,75719.62,44.7,-0.99641,2e-05,0.26941]
[1779488615509,26.07,75718.83,44.7,-0.99642,2e-05,0.26853]
[1779488617523,26.07,75721.22,44.7,-0.99639,2e-05,0.27119]
[1779488618530,26.07,75723.27,44.7,-0.99635,2e-05,0.27349]
[1779488619537,26.07,75722.4,44.7,-0.99637,2e-05,0.27251]
[1779488624572,26.07,75720.45,44.7,-0.9964,2e-05,0.27033]
[1779488625578,26.07,75719.69,44.7,-0.99641,2e-05,0.26949]
[1779488626586,26.07,75718.83,44.7,-0.99642,2e-05,0.26853]
[1779488628602,26.07,75717.55,44.7,-0.99645,2e-05,0.26712]
[1779488629609,26.07,75712.12,44.7,-0.99653,2e-05,0.26118]
[1779488630616,26.07,75709.99,44.7,-0.99657,2e-05,0.25888]
[1779488632630,26.07,75711.02,44.7,-0.99655,2e-05,0.25999]
[1779488637664,26.07,75711.23,44.7,-0.99655,2e-05,0.26022]
[1779488641694,26.07,75710.05,44.7,-0.99657,2e-05,0.25895]
[1779488643708,26.07,75709.37,44.7,-0.99658,2e-05,0.25822]
[1779488644715,26.07,75712.06,44.7,-0.99653,2e-05,0.26111]
[1779488645722,26.07,75713.93,44.7,-0.9965,2e-05,0.26315]
[1779488647978,26.07,75715.09,44.7,-0.99649,2e-05,0.26441]
[1779488649750,26.07,75716.71,44.7,-0.99646,2e-05,0.26619]
[1779488654785,26.07,75718.24,44.7,-0.99643,2e-05,0.26788]
[1779488655792,26.07,75717.29,44.7,-0.99645,2e-05,0.26683]
[1779488657806,26.07,75718.15,44.7,-0.99644,2e-05,0.26778]
[1779488658813,26.07,75717.39,44.7,-0.99645,2e-05,0.26694]
[1779488661834,26.07,75718.64,44.7,-0.99643,2e-05,0.26832]
[1779488662841,26.07,75717.86,44.7,-0.99644,2e-05,0.26746]
[1779488664855,26.07,75717.09,44.7,-0.99645,2e-05,0.26661]
[1779488678954,26.07,75717.35,44.7,-0.99647,2e-05,0.26498]
[1779488683989,26.07,75718.21,44.7,-0.99646,2e-05,0.26593]
[1779488690031,26.07,75718.44,44.7,-0.99646,2e-05,0.26618]
[1779488695066,26.07,75718.63,44.7,-0.99645,2e-05,0.26639]
[1779488699094,26.07,75719.93,44.7,-0.99643,2e-05,0.26783]
[1779488702114,26.07,75718.47,44.7,-0.99646,2e-05,0.26621]
[1779488708170,26.07,75718.05,44.7,-0.99646,2e-05,0.26575]
[1779488714204,26.07,75718.35,44.7,-0.99646,2e-05,0.26608]
[1779488719240,26.07,75716.18,44.7,-0.99649,2e-05,0.2637]
[1779488720247,26.07,75713.87,44.7,-0.99653,2e-05,0.26119]
[1779488721254,26.07,75710.75,44.7,-0.99658,2e-05,0.25783]
[1779488722630,26.07,75710.75,44.7,-0.99658,2e-05,0.25783]
[1779488723268,26.07,75708.65,44.7,-0.99661,2e-05,0.25558]
[1779488724275,26.07,75707.39,44.7,-0.99663,2e-05,0.25425]
[1779488728304,26.07,75703.54,44.7,-0.99669,2e-05,0.2502]
[1779488729309,26.07,75701.5,44.7,-0.99672,2e-05,0.24808]
[1779488730317,26.07,75700.65,44.7,-0.99674,2e-05,0.2472]
[1779488733338,26.07,75701.23,44.7,-0.99675,2e-05,0.24599]
[1779488734345,26.07,75704.12,44.7,-0.99671,2e-05,0.24898]
[1779488735352,26.07,75708.21,44.7,-0.99664,2e-05,0.25327]
[1779488736358,26.07,75706.46,44.7,-0.99667,2e-05,0.25142]
[1779488739380,26.07,75705.59,44.7,-0.99668,2e-05,0.25051]
[1779488740387,26.07,75704.36,44.7,-0.9967,2e-05,0.24923]
[1779488743408,26.07,75710.4,44.7,-0.99661,2e-05,0.25559]
[1779488744414,26.07,75717.43,44.7,-0.9965,2e-05,0.26316]
[1779488745421,26.07,75716.03,44.7,-0.99652,2e-05,0.26164]
[1779488746429,26.07,75717.33,44.7,-0.9965,2e-05,0.26306]
[1779488749450,26.07,75716.44,44.7,-0.99651,2e-05,0.26209]
[1779488750457,26.07,75711.98,44.7,-0.99658,2e-05,0.25727]
[1779488751464,26.07,75711.04,44.7,-0.9966,2e-05,0.25627]
[1779488752471,26.07,75709.98,44.7,-0.99662,2e-05,0.25514]
[1779488755492,26.07,75711.01,44.7,-0.9966,2e-05,0.25624]
[1779488756499,26.07,75712.51,44.7,-0.99658,2e-05,0.25784]
[1779488757506,26.07,75713.33,44.7,-0.99656,2e-05,0.25872]
[1779488760527,26.07,75711.96,44.7,-0.99658,2e-05,0.25725]
[1779488762541,26.07,75705.87,44.7,-0.99668,2e-05,0.25081]
[1779488763548,26.07,75707.54,44.7,-0.99665,2e-05,0.25256]
[1779488764555,26.07,75705.72,44.7,-0.99668,2e-05,0.25065]
[1779488771604,26.07,75707.04,44.7,-0.99666,2e-05,0.25203]
[1779488772611,26.07,75708.78,44.7,-0.99663,2e-05,0.25387]
[1779488777646,26.07,75708.01,44.7,-0.99665,2e-05,0.25306]
[1779488778653,26.07,75707.1,44.7,-0.99666,2e-05,0.2521]
[1779488779660,26.07,75706.41,44.7,-0.99667,2e-05,0.25137]
[1779488784695,26.07,75706.14,44.7,-0.99668,2e-05,0.25109]
[1779488786709,26.07,75703.92,44.7,-0.99671,2e-05,0.24877]
[1779488789730,26.07,75703.33,44.7,-0.99672,2e-05,0.24816]
[1779488795772,26.07,75703.18,44.7,-0.99674,2e-05,0.24619]
[1779488796779,26.07,75703.96,44.7,-0.99673,2e-05,0.247]
[1779488801814,26.07,75703.97,44.7,-0.99673,2e-05,0.24701]
[1779488802821,26.07,75705.94,44.7,-0.9967,2e-05,0.24905]
[1779488808863,26.07,75705.23,44.7,-0.99671,2e-05,0.24831]
[1779488809869,26.07,75703.88,44.7,-0.99673,2e-05,0.24691]
[1779488811884,26.07,75704.49,44.7,-0.99672,2e-05,0.24754]
[1779488816919,26.07,75703.9,44.7,-0.99673,2e-05,0.24693]
[1779488817926,26.07,75704.64,44.7,-0.99672,2e-05,0.2477]
[1779488820947,26.07,75703.85,44.7,-0.99673,2e-05,0.24688]
[1779488830015,26.07,75703.43,44.7,-0.99674,2e-05,0.24645]
[1779488841093,26.07,75705.28,44.7,-0.99671,2e-05,0.24836]
[1779488846128,26.07,75705.26,44.7,-0.99671,2e-05,0.24834]
[1779488847136,26.07,75704.62,44.7,-0.99672,2e-05,0.24768]
[1779488848141,26.07,75691.38,44.7,-0.99692,1e-05,0.23428]
[1779488849895,26.07,75691.38,44.7,-0.99692,1e-05,0.23428]
[1779488849321,26.07,75682.2,44.7,-0.99705,1e-05,0.22536]
[1779488850156,26.07,75679.31,44.7,-0.99709,1e-05,0.22261]
[1779488851169,26.07,75676.48,44.7,-0.99715,1e-05,0.2183]
[1779488852286,26.07,75672.39,44.7,-0.9972,1e-05,0.21452]
[1779488856200,26.07,75674.13,44.7,-0.99718,1e-05,0.21612]
[1779488857208,26.07,75677.5,44.7,-0.99713,1e-05,0.21925]
[1779488858215,26.07,75679.0,44.7,-0.99711,1e-05,0.22065]
[1779488859222,26.07,75682.91,44.7,-0.99706,1e-05,0.22435]
[1779488860229,26.07,75684.56,44.7,-0.99704,1e-05,0.22592]
[1779488861236,26.07,75686.62,44.7,-0.99701,1e-05,0.2279]
[1779488862243,26.07,75687.67,44.7,-0.99699,1e-05,0.22892]
[1779488867783,26.07,75688.2,44.7,-0.99699,1e-05,0.22943]
[1779488868285,26.07,75694.4,44.7,-0.9969,1e-05,0.23552]
[1779488869292,26.07,75696.63,44.7,-0.99686,1e-05,0.23775]
[1779488870300,26.07,75693.06,44.7,-0.99692,1e-05,0.23419]
[1779488871306,26.07,75691.88,44.7,-0.99693,1e-05,0.23303]
[1779488872313,26.07,75692.69,44.7,-0.99692,1e-05,0.23383]
[1779488877348,26.07,75692.4,44.7,-0.99693,1e-05,0.23354]
[1779488881376,26.07,75693.3,44.7,-0.99691,1e-05,0.23443]
[1779488886411,26.07,75696.26,44.7,-0.99687,1e-05,0.23738]
[1779488888426,26.07,75697.64,44.7,-0.99685,1e-05,0.23876]
[1779488891447,26.07,75698.54,44.7,-0.99684,1e-05,0.23967]
[1779488892455,26.07,75697.01,44.7,-0.99686,1e-05,0.23813]
[1779488897490,26.07,75697.06,44.7,-0.99686,1e-05,0.23818]
[1779488900511,26.07,75697.96,44.7,-0.99684,1e-05,0.23908]
[1779488904539,26.07,75695.6,44.7,-0.99688,1e-05,0.23672]
[1779488905546,26.07,75694.82,44.7,-0.99689,1e-05,0.23594]
[1779488906553,26.07,75693.88,44.7,-0.9969,1e-05,0.23501]
[1779488910581,26.07,75697.16,44.7,-0.99686,1e-05,0.23828]
[1779488911588,26.07,75698.52,44.7,-0.99686,1e-05,0.23787]
[1779488912595,26.07,75701.75,44.7,-0.99681,1e-05,0.24113]
[1779488914609,26.07,75698.74,44.7,-0.99686,1e-05,0.23809]
[1779488919644,26.07,75700.7,44.7,-0.99683,1e-05,0.24007]
[1779488924678,26.07,75700.87,44.7,-0.99683,1e-05,0.24024]
[1779488929714,26.07,75700.71,44.7,-0.99683,1e-05,0.24008]
[1779488934749,26.07,75699.25,44.7,-0.99685,1e-05,0.23861]
[1779488935756,26.07,75697.95,44.7,-0.99687,1e-05,0.2373]
[1779488940791,26.07,75699.29,44.7,-0.99685,1e-05,0.23865]
[1779488941798,26.07,75700.48,44.7,-0.99683,1e-05,0.23984]
[1779488942805,26.07,75699.42,44.7,-0.99685,1e-05,0.23878]
[1779488943812,26.07,75700.33,44.7,-0.99683,1e-05,0.23969]
[1779488944819,26.07,75699.06,44.7,-0.99685,1e-05,0.23841]
[1779488949854,26.07,75698.79,44.7,-0.99686,1e-05,0.23814]
[1779488953882,26.07,75700.1,44.7,-0.99684,1e-05,0.23946]
[1779488958920,26.07,75699.37,44.7,-0.99685,1e-05,0.23873]
[1779488960934,26.07,75700.56,44.7,-0.99683,1e-05,0.23993]
[1779488961941,26.07,75702.68,44.7,-0.9968,1e-05,0.24207]
[1779488962948,26.07,75703.42,44.7,-0.99679,1e-05,0.24283]
[1779488964494,26.07,75703.16,44.7,-0.99679,1e-05,0.24256]
[1779488964962,26.07,75705.35,44.7,-0.99676,2e-05,0.24481]
[1779488965969,26.07,75708.51,44.7,-0.99671,2e-05,0.24807]
[1779488967983,26.07,75709.18,44.7,-0.9967,2e-05,0.24877]
[1779488968990,26.07,75708.55,44.7,-0.99671,2e-05,0.24811]
[1779488971004,26.07,75709.24,44.7,-0.99672,2e-05,0.247]
[1779488977046,26.07,75708.51,44.7,-0.99673,2e-05,0.24625]
[1779488978053,26.07,75707.85,44.7,-0.99674,2e-05,0.24557]
[1779488983088,26.07,75707.94,44.7,-0.99674,2e-05,0.24566]
[1779488988123,26.07,75706.32,44.7,-0.99677,2e-05,0.24399]
[1779488989130,26.07,75704.89,44.7,-0.99679,1e-05,0.24253]
[1779488991144,26.07,75705.77,44.7,-0.99678,2e-05,0.24343]
[1779488997187,26.07,75705.36,44.7,-0.99678,1e-05,0.24301]
[1779489002222,26.07,75705.59,44.7,-0.99678,2e-05,0.24325]
[1779489008264,26.07,75706.27,44.7,-0.99677,2e-05,0.24394]
[1779489015313,26.07,75705.93,44.7,-0.99677,2e-05,0.24359]
[1779489024376,26.07,75707.52,44.7,-0.99675,2e-05,0.24523]
[1779489025384,26.07,75708.32,44.7,-0.99674,2e-05,0.24605]
[1779489028405,26.07,75710.28,44.7,-0.99671,2e-05,0.24808]
[1779489030419,26.07,75711.78,44.7,-0.99668,2e-05,0.24965]
[1779489034447,26.07,75712.09,44.7,-0.9967,2e-05,0.24814]
[1779489040050,26.07,75712.13,44.7,-0.9967,2e-05,0.24818]
[1779489040489,26.07,75721.55,44.7,-0.99655,2e-05,0.25816]
[1779489041496,26.07,75730.45,44.7,-0.99641,2e-05,0.2679]
[1779489042504,26.07,75730.81,44.7,-0.9964,2e-05,0.2683]
[1779489044517,26.07,75732.98,44.7,-0.99637,2e-05,0.27073]
[1779489045524,26.07,75740.01,44.7,-0.99625,2e-05,0.27872]
[1779489049552,26.07,75741.39,44.7,-0.99623,2e-05,0.28031]
[1779489050559,26.07,75740.61,44.7,-0.99624,2e-05,0.27941]
[1779489052573,26.07,75741.46,44.7,-0.99622,2e-05,0.28039]
[1779489054887,26.07,75741.41,44.7,-0.99622,2e-05,0.28033]
[1779489054985,26.07,75742.38,44.7,-0.99621,2e-05,0.28146]
[1779489055760,26.07,75747.98,44.7,-0.99611,2e-05,0.28802]
[1779489056601,26.07,75755.88,44.7,-0.99597,2e-05,0.2975]
[1779489057608,26.07,75757.11,44.7,-0.99594,2e-05,0.299]
[1779489059622,26.07,75758.15,44.7,-0.99592,2e-05,0.30027]
[1779489064657,26.07,75758.64,44.7,-0.99592,2e-05,0.30087]
[1779489067593,26.07,75758.64,44.7,-0.99592,2e-05,0.30087]
[1779489067678,26.07,75760.27,44.7,-0.99589,2e-05,0.30288]
[1779489068685,26.07,75762.89,44.7,-0.99584,2e-05,0.30613]
[1779489071706,26.07,75762.2,44.7,-0.99585,2e-05,0.30527]
[1779489076741,26.07,75762.01,44.7,-0.99585,2e-05,0.30504]
[1779489078994,26.07,75767.19,44.7,-0.99575,2e-05,0.31154]
[1779489079762,26.07,75777.01,44.7,-0.99556,2e-05,0.32418]
[1779489080769,26.07,75781.32,44.7,-0.99547,2e-05,0.32986]
[1779489082783,26.07,75779.68,44.7,-0.99551,2e-05,0.32769]
[1779489085804,26.07,75783.53,44.7,-0.99543,2e-05,0.33281]
[1779489086811,26.07,75780.16,44.7,-0.9955,2e-05,0.32832]
[1779489087818,26.07,75782.24,44.7,-0.99546,2e-05,0.33109]
[1779489089832,26.07,75783.1,44.7,-0.99544,2e-05,0.33224]
[1779489094867,26.07,75782.26,44.7,-0.99549,2e-05,0.32884]
[1779489099902,26.07,75781.86,44.7,-0.99549,2e-05,0.32831]
[1779489101916,26.07,75780.71,44.7,-0.99552,2e-05,0.32679]
[1779489102923,26.07,75779.66,44.7,-0.99554,2e-05,0.32541]
[1779489106952,26.07,75781.8,44.7,-0.9955,2e-05,0.32823]
[1779489110982,26.07,75777.49,44.7,-0.99558,2e-05,0.32257]
[1779489111989,26.07,75773.22,44.7,-0.99567,2e-05,0.31704]
[1779489114002,26.07,75773.5,44.7,-0.99566,2e-05,0.3174]
[1779489116022,26.07,75770.55,44.7,-0.99572,2e-05,0.31362]
[1779489118034,26.07,75774.61,44.7,-0.99564,2e-05,0.31883]
[1779489119041,26.07,75779.25,44.7,-0.99555,2e-05,0.32487]
[1779489121055,26.07,75780.73,44.7,-0.99552,2e-05,0.32682]
[1779489127098,26.07,75780.3,44.7,-0.99553,2e-05,0.32625]
[1779489133140,26.07,75780.26,44.7,-0.99553,2e-05,0.3262]
[1779489138175,26.07,75780.48,44.7,-0.99552,2e-05,0.32649]
[1779489143212,26.07,75779.25,44.7,-0.99555,2e-05,0.32487]
[1779489144219,26.07,75778.17,44.7,-0.99557,2e-05,0.32345]
[1779489145226,26.07,75773.49,44.7,-0.99566,2e-05,0.31738]
[1779489146233,26.07,75771.75,44.7,-0.99569,2e-05,0.31515]
[1779489147240,26.07,75769.79,44.7,-0.99573,2e-05,0.31265]
[1779489149253,26.07,75767.22,44.7,-0.99578,2e-05,0.3094]
[1779489150261,26.07,75766.14,44.7,-0.9958,2e-05,0.30804]
[1779489151268,26.07,75764.32,44.7,-0.99587,2e-05,0.30362]
[1779489152275,26.07,75758.39,44.7,-0.99598,2e-05,0.29635]
[1779489153282,26.07,75753.48,44.7,-0.99607,2e-05,0.29043]
[1779489154289,26.07,75750.73,44.7,-0.99611,2e-05,0.28717]
[1779489156303,26.07,75752.18,44.7,-0.99609,2e-05,0.28888]
[1779489161338,26.07,75752.07,44.7,-0.99609,2e-05,0.28875]
[1779489164359,26.07,75749.72,44.7,-0.99613,2e-05,0.28597]
[1779489169393,26.07,75751.16,44.7,-0.99611,2e-05,0.28767]
[1779489171408,26.07,75749.83,44.7,-0.99613,2e-05,0.2861]
[1779489172415,26.07,75743.03,44.7,-0.99625,2e-05,0.27819]
[1779489173421,26.07,75739.82,44.7,-0.9963,2e-05,0.27451]
[1779489174429,26.07,75738.16,44.7,-0.99633,2e-05,0.27263]
[1779489177450,26.07,75734.1,44.7,-0.9964,2e-05,0.26807]
[1779489178457,26.07,75732.39,44.7,-0.99643,2e-05,0.26617]
[1779489179464,26.07,75731.03,44.7,-0.99645,2e-05,0.26467]
[1779489181478,26.07,75733.58,44.7,-0.99641,2e-05,0.26749]
[1779489182485,26.07,75734.9,44.7,-0.99639,2e-05,0.26897]
[1779489185082,26.07,75734.38,44.7,-0.9964,2e-05,0.26838]
[1779489185174,26.07,75726.61,44.7,-0.99652,2e-05,0.25984]
[1779489185508,26.07,75720.01,44.7,-0.99663,2e-05,0.25276]
[1779489186515,26.07,75716.91,44.7,-0.99668,2e-05,0.24949]
[1779489187949,26.07,75716.24,44.7,-0.99669,2e-05,0.24879]
[1779489188529,26.07,75714.43,44.7,-0.99671,2e-05,0.24691]
[1779489189535,26.07,75712.09,44.7,-0.99675,2e-05,0.24449]
[1779489191550,26.07,75715.51,44.7,-0.9967,2e-05,0.24803]
[1779489192557,26.07,75717.69,44.7,-0.99666,2e-05,0.25031]
[1779489193564,26.07,75715.09,44.7,-0.9967,2e-05,0.24759]
[1779489194571,26.07,75714.13,44.7,-0.99672,2e-05,0.2466]
[1779489196585,26.07,75713.45,44.7,-0.99673,2e-05,0.24589]
[1779489198599,26.07,75714.55,44.7,-0.99671,2e-05,0.24703]
[1779489199606,26.07,75715.16,44.7,-0.9967,2e-05,0.24767]
[1779489201620,26.07,75716.33,44.7,-0.99669,2e-05,0.24889]
[1779489202627,26.07,75718.88,44.7,-0.99665,2e-05,0.25156]
[1779489203634,26.07,75719.78,44.7,-0.99663,2e-05,0.25252]
[1779489204641,26.07,75721.25,44.7,-0.99661,2e-05,0.25408]
[1779489205666,26.07,75718.3,44.7,-0.99666,2e-05,0.25095]
[1779489206674,26.07,75715.35,44.7,-0.9967,2e-05,0.24786]
[1779489207681,26.07,75713.38,44.7,-0.99673,2e-05,0.24582]
[1779489209032,26.07,75713.38,44.7,-0.99673,2e-05,0.24582]
[1779489209069,26.07,75712.2,44.7,-0.99675,2e-05,0.2446]
[1779489209695,26.07,75711.18,44.7,-0.99676,2e-05,0.24355]
[1779489210702,26.07,75710.26,44.7,-0.99678,2e-05,0.24261]
[1779489214730,26.07,75711.36,44.7,-0.99679,2e-05,0.24193]
[1779489218758,26.07,75710.75,44.7,-0.99679,1e-05,0.24131]
[1779489220771,26.07,75709.88,44.7,-0.99681,1e-05,0.24042]
[1779489222786,26.07,75708.52,44.7,-0.99683,1e-05,0.23904]
[1779489227821,26.07,75708.45,44.7,-0.99683,1e-05,0.23897]
[1779489231849,26.07,75703.74,44.7,-0.9969,1e-05,0.23425]
[1779489232855,26.07,75700.99,44.7,-0.99694,1e-05,0.23154]
[1779489237891,26.07,75701.06,44.7,-0.99694,1e-05,0.23161]
[1779489240912,26.07,75699.21,44.7,-0.99696,1e-05,0.22979]
[1779489241919,26.07,75697.34,44.7,-0.99699,1e-05,0.22797]
[1779489242926,26.07,75698.13,44.7,-0.99698,1e-05,0.22874]
[1779489243942,26.07,75693.73,44.7,-0.99704,1e-05,0.2245]
[1779489245021,26.07,75693.73,44.7,-0.99704,1e-05,0.2245]
[1779489245248,26.07,75678.56,44.7,-0.99725,1e-05,0.21038]
[1779489245958,26.07,75670.24,44.7,-0.99735,1e-05,0.20297]
[1779489246963,26.07,75671.92,44.7,-0.99733,1e-05,0.20444]
[1779489247971,26.07,75672.69,44.7,-0.99732,1e-05,0.20512]
[1779489250992,26.07,75673.92,44.7,-0.99731,1e-05,0.20622]
[1779489251999,26.07,75675.11,44.7,-0.99729,1e-05,0.20728]
[1779489257037,26.07,75673.22,44.7,-0.99731,1e-05,0.20559]
[1779489258043,26.07,75669.47,44.7,-0.99736,1e-05,0.20229]
[1779489261065,26.07,75672.38,44.7,-0.99733,1e-05,0.20485]
[1779489262072,26.07,75677.26,44.7,-0.99726,1e-05,0.2092]
[1779489263079,26.07,75684.39,44.7,-0.99717,1e-05,0.21571]
[1779489264086,26.07,75685.28,44.7,-0.99716,1e-05,0.21653]
[1779489266101,26.07,75681.92,44.7,-0.9972,1e-05,0.21344]
[1779489266542,26.07,75681.92,39.7,-0.9972,1e-05,0.21344]
[1779489267109,26.07,75678.9,39.7,-0.99724,1e-05,0.21068]
[1779489268116,26.07,75677.02,39.7,-0.99727,1e-05,0.20899]
[1779489269123,26.07,75673.4,39.7,-0.99731,1e-05,0.20575]
[1779489270130,26.07,75675.11,39.7,-0.99729,1e-05,0.20728]
[1779489271137,26.07,75676.75,39.7,-0.99729,1e-05,0.20714]
[1779489272144,26.07,75678.3,39.7,-0.99727,1e-05,0.20852]
[1779489273151,26.07,75677.05,39.7,-0.99729,1e-05,0.2074]
[1779489275165,26.07,75675.35,39.7,-0.99731,1e-05,0.20589]
[1779489277179,26.07,75674.45,39.7,-0.99732,1e-05,0.20509]
[1779489278188,26.07,75673.76,39.7,-0.99733,1e-05,0.20448]
[1779489279194,26.07,75668.08,39.7,-0.9974,1e-05,0.19952]
[1779489280202,26.07,75664.7,39.7,-0.99744,1e-05,0.19661]
[1779489281209,26.07,75664.63,39.7,-0.99744,1e-05,0.19655]
[1779489283250,26.07,75664.31,39.7,-0.99745,1e-05,0.19628]
[1779489283278,26.07,75659.25,39.7,-0.99751,1e-05,0.19201]
[1779489284233,26.07,75656.65,39.7,-0.99754,1e-05,0.18984]
[1779489285240,26.07,75660.78,39.7,-0.99749,1e-05,0.19329]
[1779489287255,26.07,75658.87,39.7,-0.99751,1e-05,0.19169]
[1779489288261,26.07,75659.9,39.7,-0.9975,1e-05,0.19255]
[1779489289268,26.07,75661.4,39.7,-0.99748,1e-05,0.19381]
[1779489290275,26.07,75660.21,39.7,-0.9975,1e-05,0.19281]
[1779489291282,26.07,75659.32,39.7,-0.99751,1e-05,0.19207]
[1779489292289,26.07,75660.1,39.7,-0.9975,1e-05,0.19272]
[1779489294303,26.07,75658.32,39.7,-0.99752,1e-05,0.19123]
[1779489297324,26.07,75660.32,39.7,-0.99749,1e-05,0.1929]
[1779489298331,26.07,75661.16,39.7,-0.99748,1e-05,0.19361]
[1779489299339,26.07,75662.73,39.7,-0.99747,1e-05,0.19494]
[1779489300345,26.07,75658.45,39.7,-0.99752,1e-05,0.19134]
[1779489301353,26.07,75661.29,39.7,-0.99748,1e-05,0.19372]
[1779489302360,26.07,75660.62,39.7,-0.99749,1e-05,0.19316]
[1779489304374,26.07,75663.14,39.7,-0.99746,1e-05,0.19528]
[1779489309409,26.07,75661.02,39.7,-0.99749,1e-05,0.19349]
[1779489310416,26.07,75659.86,39.7,-0.9975,1e-05,0.19252]
[1779489311423,26.07,75661.12,39.7,-0.99748,1e-05,0.19358]
[1779489312430,26.07,75661.9,39.7,-0.99748,1e-05,0.19424]
[1779489315176,26.07,75657.23,39.7,-0.99753,1e-05,0.19033]
[1779489315513,26.07,75651.48,39.7,-0.9976,1e-05,0.18561]
[1779489316457,26.07,75646.02,39.7,-0.99766,1e-05,0.18122]
[1779489317465,26.07,75648.05,39.7,-0.99764,1e-05,0.18284]
[1779489318472,26.07,75649.87,39.7,-0.99762,1e-05,0.1843]
[1779489319479,26.07,75649.03,39.7,-0.99763,1e-05,0.18363]
[1779489322499,26.07,75648.4,39.7,-0.99763,1e-05,0.18312]
[1779489323507,26.07,75650.05,39.7,-0.99762,1e-05,0.18445]
[1779489324514,26.07,75652.51,39.7,-0.99759,1e-05,0.18644]
[1779489325521,26.07,75653.5,39.7,-0.99758,1e-05,0.18725]
[1779489326528,26.07,75656.43,39.7,-0.99754,1e-05,0.18966]
[1779489327535,26.07,75655.37,39.7,-0.99755,1e-05,0.18879]
[1779489328542,26.07,75654.38,39.7,-0.99756,1e-05,0.18797]
[1779489329549,26.07,75653.29,39.7,-0.99758,1e-05,0.18708]
[1779489330556,26.07,75655.01,39.7,-0.99756,1e-05,0.18849]
[1779489331563,26.07,75658.36,39.7,-0.99754,1e-05,0.18976]
[1779489336598,26.07,75658.44,39.7,-0.99754,1e-05,0.18983]
[1779489337605,26.07,75656.97,39.7,-0.99755,1e-05,0.18861]
[1779489339619,26.07,75659.64,39.7,-0.99752,1e-05,0.19082]
[1779489341633,26.07,75656.74,39.7,-0.99756,1e-05,0.18842]
[1779489342640,26.07,75655.07,39.7,-0.99758,1e-05,0.18705]
[1779489343647,26.07,75647.53,39.7,-0.99766,1e-05,0.18097]
[1779489345385,26.07,75647.53,39.7,-0.99766,1e-05,0.18097]
[1779489344654,26.07,75641.22,39.7,-0.99773,1e-05,0.17602]
[1779489345661,26.07,75636.89,39.7,-0.99778,1e-05,0.17269]
[1779489346668,26.07,75635.46,39.7,-0.9978,1e-05,0.1716]
[1779489350696,26.07,75636.04,39.7,-0.99779,1e-05,0.17204]
[1779489352710,26.07,75643.04,39.7,-0.99771,1e-05,0.17743]
[1779489353717,26.07,75643.39,39.7,-0.99771,1e-05,0.17771]
[1779489355732,26.07,75640.06,39.7,-0.99775,1e-05,0.17512]
[1779489356739,26.07,75638.78,39.7,-0.99776,1e-05,0.17413]
[1779489358752,26.07,75637.71,39.7,-0.99777,1e-05,0.17331]
[1779489360767,26.07,75635.62,39.7,-0.99779,1e-05,0.17172]
[1779489361774,26.07,75634.62,39.7,-0.9978,1e-05,0.17096]
[1779489362780,26.07,75633.33,39.7,-0.99782,1e-05,0.16999]
[1779489366816,26.07,75632.36,39.7,-0.99783,1e-05,0.16926]
[1779489367816,26.07,75633.18,39.7,-0.99782,1e-05,0.16988]
[1779489368823,26.07,75634.29,39.7,-0.99781,1e-05,0.17071]
[1779489370837,26.07,75631.3,39.7,-0.99784,1e-05,0.16847]
[1779489372850,26.07,75634.87,39.7,-0.9978,1e-05,0.17115]
[1779489373858,26.07,75635.94,39.7,-0.99779,1e-05,0.17196]
[1779489374864,26.07,75633.97,39.7,-0.99781,1e-05,0.17047]
[1779489376878,26.07,75636.6,39.7,-0.99778,1e-05,0.17246]
[1779489377886,26.07,75637.68,39.7,-0.99777,1e-05,0.17329]
[1779489381914,26.07,75638.39,39.7,-0.99776,1e-05,0.17383]
[1779489383928,26.07,75642.34,39.7,-0.99772,1e-05,0.17689]
[1779489384935,26.07,75644.85,39.7,-0.99769,1e-05,0.17885]
[1779489389970,26.07,75645.41,39.7,-0.99769,1e-05,0.17929]
[1779489393998,26.07,75642.2,39.7,-0.99774,1e-05,0.17536]
[1779489395010,26.07,75641.56,39.7,-0.99775,1e-05,0.17487]
[1779489396019,26.07,75643.14,39.7,-0.99773,1e-05,0.17609]
[1779489397019,26.07,75643.94,39.7,-0.99772,1e-05,0.17671]
[1779489400040,26.07,75642.55,39.7,-0.99774,1e-05,0.17563]
[1779489401046,26.07,75641.4,39.7,-0.99775,1e-05,0.17474]
[1779489405075,26.07,75643.61,39.7,-0.99772,1e-05,0.17645]
[1779489406082,26.07,75644.24,39.7,-0.99772,1e-05,0.17694]
[1779489409103,26.07,75645.65,39.7,-0.9977,1e-05,0.17805]
[1779489414138,26.07,75645.23,39.7,-0.99771,1e-05,0.17772]
[1779489416152,26.07,75646.53,39.7,-0.99769,1e-05,0.17874]
[1779489417158,26.07,75649.61,39.7,-0.99766,1e-05,0.18118]
[1779489418166,26.07,75651.0,39.7,-0.99764,1e-05,0.18229]
[1779489422195,26.07,75651.89,39.7,-0.99763,1e-05,0.183]
[1779489423202,26.07,75653.76,39.7,-0.99761,1e-05,0.18451]
[1779489425216,26.07,75651.46,39.7,-0.99764,1e-05,0.18265]
[1779489427230,26.07,75645.49,39.7,-0.9977,1e-05,0.17792]
[1779489428237,26.07,75643.47,39.7,-0.99773,1e-05,0.17634]
[1779489430251,26.07,75643.32,39.7,-0.99773,1e-05,0.17623]
[1779489431258,26.07,75644.9,39.7,-0.99771,1e-05,0.17746]
[1779489435286,26.07,75646.06,39.7,-0.9977,1e-05,0.17837]
[1779489436293,26.07,75641.81,39.7,-0.99774,1e-05,0.17506]
[1779489437300,26.07,75640.86,39.7,-0.99775,1e-05,0.17433]
[1779489442335,26.07,75640.53,39.7,-0.99776,1e-05,0.17407]
[1779489447372,26.07,75640.22,39.7,-0.99776,1e-05,0.17383]
[1779489448379,26.07,75641.2,39.7,-0.99775,1e-05,0.17459]
[1779489450393,26.07,75638.87,39.7,-0.99778,1e-05,0.1728]
[1779489451400,26.07,75635.1,39.7,-0.99783,1e-05,0.16856]
[1779489452407,26.07,75633.94,39.7,-0.99785,1e-05,0.1677]
[1779489453414,26.07,75632.97,39.7,-0.99786,1e-05,0.16698]
[1779489458449,26.07,75627.58,39.7,-0.99791,1e-05,0.16302]
[1779489462477,26.07,75626.55,39.7,-0.99792,1e-05,0.16227]
[1779489464491,26.07,75625.56,39.7,-0.99793,1e-05,0.16156]
[1779489468524,26.07,75627.58,39.7,-0.99791,1e-05,0.16302]
[1779489469529,26.07,75628.14,39.7,-0.99791,1e-05,0.16343]
[1779489470537,26.07,75630.61,39.7,-0.99788,1e-05,0.16523]
[1779489475572,26.07,75630.17,39.7,-0.99789,1e-05,0.16491]
[1779489480607,26.07,75632.17,39.7,-0.99786,1e-05,0.16638]
[1779489481613,26.07,75636.83,39.7,-0.99782,1e-05,0.16986]
[1779489482620,26.07,75639.61,39.7,-0.99779,1e-05,0.17197]
[1779489483628,26.07,75641.96,39.7,-0.99776,1e-05,0.17376]
[1779489484657,26.07,75644.64,39.7,-0.99773,1e-05,0.17583]
[1779489486661,26.07,75643.65,39.7,-0.99774,1e-05,0.17507]
[1779489490689,26.07,75647.15,39.7,-0.9977,1e-05,0.17779]
[1779489496731,26.07,75646.58,39.7,-0.99771,1e-05,0.17734]
[1779489497738,26.07,75646.37,39.7,-0.99771,1e-05,0.17718]
[1779489498745,26.07,75648.52,39.7,-0.99769,1e-05,0.17887]
[1779489500759,26.07,75649.3,39.7,-0.99768,1e-05,0.17948]
[1779489503780,26.07,75651.6,39.7,-0.99765,1e-05,0.18131]
[1779489504787,26.07,75653.81,39.7,-0.99763,1e-05,0.18308]
[1779489505794,26.07,75654.71,39.7,-0.99762,1e-05,0.1838]
[1779489508815,26.07,75657.87,39.7,-0.99758,1e-05,0.18637]
[1779489509822,26.07,75659.59,39.7,-0.99756,1e-05,0.18778]
[1779489510829,26.07,75660.3,39.7,-0.99755,1e-05,0.18836]
[1779489511836,26.07,75661.39,39.7,-0.99756,1e-05,0.18776]
[1779489513850,26.07,75662.26,39.7,-0.99755,1e-05,0.18848]
[1779489514857,26.07,75663.04,39.7,-0.99754,1e-05,0.18912]
[1779489515892,26.07,75663.04,39.7,-0.99754,1e-05,0.18912]
[1779489515967,26.07,75667.94,39.7,-0.99748,1e-05,0.19322]
[1779489516871,26.07,75675.13,39.7,-0.99739,1e-05,0.19936]
[1779489518886,26.07,75674.02,39.7,-0.99741,1e-05,0.1984]
[1779489520900,26.07,75675.73,39.7,-0.99738,1e-05,0.19988]
[1779489522914,26.07,75675.03,39.7,-0.99739,1e-05,0.19928]
[1779489524928,26.07,75673.51,39.7,-0.99741,1e-05,0.19796]
[1779489525934,26.07,75670.05,39.7,-0.99745,1e-05,0.195]
[1779489528956,26.07,75670.85,39.7,-0.99744,1e-05,0.19568]
[1779489533991,26.07,75669.03,39.7,-0.99747,1e-05,0.19414]
[1779489534998,26.07,75665.9,39.7,-0.99751,1e-05,0.1915]
[1779489536008,26.07,75664.67,39.7,-0.99752,1e-05,0.19048]
[1779489537012,26.07,75663.38,39.7,-0.99754,1e-05,0.1894]
[1779489538019,26.07,75658.67,39.7,-0.99759,1e-05,0.18554]
[1779489539026,26.07,75657.9,39.7,-0.9976,1e-05,0.18491]
[1779489542047,26.07,75659.06,39.7,-0.99759,1e-05,0.18585]
[1779489543054,26.07,75664.3,39.7,-0.99752,1e-05,0.19017]
[1779489544061,26.07,75669.74,39.7,-0.99746,1e-05,0.19474]
[1779489545068,26.07,75671.86,39.7,-0.99743,1e-05,0.19655]
[1779489550103,26.07,75672.01,39.7,-0.99743,1e-05,0.19668]
[1779489551110,26.07,75673.83,39.7,-0.99741,1e-05,0.19824]
[1779489552544,26.07,75672.9,39.7,-0.99742,1e-05,0.19744]
[1779489553124,26.07,75673.98,39.7,-0.99741,1e-05,0.19837]
[1779489555138,26.07,75672.81,39.7,-0.99742,1e-05,0.19736]
[1779489560173,26.07,75668.56,39.7,-0.99747,1e-05,0.19374]
[1779489561180,26.07,75665.58,39.7,-0.99751,1e-05,0.19124]
[1779489563194,26.07,75664.27,39.7,-0.99752,1e-05,0.19014]
[1779489564201,26.07,75662.84,39.7,-0.99754,1e-05,0.18896]
[1779489569237,26.07,75662.46,39.7,-0.99755,1e-05,0.18864]
[1779489570243,26.07,75659.58,39.7,-0.99758,1e-05,0.18628]
[1779489575278,26.07,75658.83,39.7,-0.99761,1e-05,0.18418]
[1779489580313,26.07,75659.12,39.7,-0.9976,1e-05,0.18442]
[1779489586355,26.07,75659.66,39.7,-0.9976,1e-05,0.18486]
[1779489591390,26.07,75660.03,39.7,-0.99759,1e-05,0.18516]
[1779489596425,26.07,75660.04,39.7,-0.99759,1e-05,0.18517]
[1779489599445,26.07,75653.84,39.7,-0.99766,1e-05,0.18018]
[1779489600453,26.07,75649.43,39.7,-0.99771,1e-05,0.17671]
[1779489601476,26.07,75649.43,39.7,-0.99771,1e-05,0.17671]
[1779489602466,26.07,75652.75,39.7,-0.99768,1e-05,0.17932]
[1779489603474,26.07,75654.25,39.7,-0.99766,1e-05,0.18051]
[1779489611531,26.07,75654.47,39.7,-0.99766,1e-05,0.18068]
[1779489612538,26.07,75653.21,39.7,-0.99767,1e-05,0.17968]
[1779489614552,26.07,75654.42,39.7,-0.99766,1e-05,0.18064]
[1779489615559,26.07,75649.94,39.7,-0.99771,1e-05,0.17711]
[1779489616566,26.07,75650.7,39.7,-0.9977,1e-05,0.17771]
[1779489621601,26.07,75650.72,39.7,-0.9977,1e-05,0.17772]
[1779489626637,26.07,75650.75,39.7,-0.9977,1e-05,0.17774]
[1779489628651,26.07,75650.05,39.7,-0.99771,1e-05,0.1772]
[1779489631470,26.07,75649.96,39.7,-0.99771,1e-05,0.17713]
[1779489636707,26.07,75649.96,39.7,-0.99773,1e-05,0.1757]
[1779489637715,26.07,75646.6,39.7,-0.99776,1e-05,0.1731]
[1779489638722,26.07,75644.15,39.7,-0.99779,1e-05,0.17123]
[1779489639730,26.07,75643.27,39.7,-0.9978,1e-05,0.17056]
[1779489643758,26.07,75644.13,39.7,-0.99779,1e-05,0.17121]
[1779489646534,26.07,75644.13,39.7,-0.99779,1e-05,0.17121]
[1779489647785,26.07,75639.88,39.7,-0.99784,1e-05,0.16801]
[1779489648793,26.07,75638.97,39.7,-0.99785,1e-05,0.16733]
[1779489650807,26.07,75635.47,39.7,-0.99788,1e-05,0.16474]
[1779489653827,26.07,75633.27,39.7,-0.9979,1e-05,0.16313]
[1779489654835,26.07,75627.69,39.7,-0.99796,1e-05,0.15911]
[1779489655841,26.07,75626.34,39.7,-0.99797,1e-05,0.15815]
[1779489657856,26.07,75624.85,39.7,-0.99799,1e-05,0.1571]
[1779489661884,26.07,75625.44,39.7,-0.99798,1e-05,0.15751]
[1779489662891,26.07,75624.38,39.7,-0.99799,1e-05,0.15677]
[1779489664905,26.07,75627.67,39.7,-0.99796,1e-05,0.1591]
[1779489665913,26.07,75628.47,39.7,-0.99795,1e-05,0.15967]
[1779489670949,26.07,75628.15,39.7,-0.99796,1e-05,0.15944]
[1779489673970,26.07,75627.34,39.7,-0.99796,1e-05,0.15886]
[1779489681913,26.07,75627.79,39.7,-0.99796,1e-05,0.15918]
[1779489682349,26.07,75623.04,39.7,-0.99801,1e-05,0.15583]
[1779489683036,26.07,75615.64,39.7,-0.99808,1e-05,0.15072]
[1779489684339,26.07,75619.31,39.7,-0.99804,1e-05,0.15323]
[1779489687064,26.07,75618.62,39.7,-0.99805,1e-05,0.15276]
[1779489692099,26.07,75618.94,39.7,-0.99806,1e-05,0.1517]
[1779489697133,26.07,75618.3,39.7,-0.99807,1e-05,0.15127]
[1779489700155,26.07,75619.21,39.7,-0.99806,1e-05,0.15189]
[1779489704183,26.07,75621.79,39.7,-0.99804,1e-05,0.15366]
[1779489705190,26.07,75623.74,39.7,-0.99802,1e-05,0.15502]
[1779489706197,26.07,75624.52,39.7,-0.99801,1e-05,0.15556]
[1779489709221,26.07,75623.56,39.7,-0.99802,1e-05,0.15489]
[1779489714253,26.07,75623.47,39.7,-0.99802,1e-05,0.15483]
[1779489718281,26.07,75618.47,39.7,-0.99807,1e-05,0.15138]
[1779489719288,26.07,75614.76,39.7,-0.9981,1e-05,0.14887]
[1779489720295,26.07,75616.07,39.7,-0.99809,1e-05,0.14975]
[1779489721302,26.07,75615.37,39.7,-0.9981,1e-05,0.14928]
[1779489723316,26.07,75616.73,39.7,-0.99808,1e-05,0.1502]
[1779489724323,26.07,75619.08,39.7,-0.99806,1e-05,0.1518]
[1779489725330,26.07,75620.3,39.7,-0.99805,1e-05,0.15264]
[1779489730365,26.07,75620.38,39.7,-0.99805,1e-05,0.15269]
[1779489733385,26.07,75621.11,39.7,-0.99804,1e-05,0.15319]
[1779489734393,26.07,75622.56,39.7,-0.99803,1e-05,0.1542]
[1779489735399,26.07,75619.4,39.7,-0.99806,1e-05,0.15202]
[1779489736407,26.07,75617.21,39.7,-0.99808,1e-05,0.15052]
[1779489739258,26.07,75617.62,39.7,-0.99808,1e-05,0.1508]
[1779489739723,26.07,75609.75,39.7,-0.99815,1e-05,0.14553]
[1779489740435,26.07,75603.71,39.7,-0.9982,1e-05,0.14159]
[1779489741442,26.07,75601.24,39.7,-0.99823,1e-05,0.14001]
[1779489742449,26.07,75604.55,39.7,-0.9982,1e-05,0.14213]
[1779489743471,26.07,75604.55,39.7,-0.9982,1e-05,0.14213]
[1779489743540,26.07,75603.34,39.7,-0.99821,1e-05,0.14135]
[1779489744463,26.07,75601.75,39.7,-0.99822,1e-05,0.14034]
[1779489745470,26.07,75602.51,39.7,-0.99822,1e-05,0.14082]
[1779489746477,26.07,75604.25,39.7,-0.9982,1e-05,0.14194]
[1779489747484,26.07,75603.64,39.7,-0.99821,1e-05,0.14155]
[1779489748490,26.07,75604.55,39.7,-0.9982,1e-05,0.14213]
[1779489751512,26.07,75602.97,39.7,-0.99823,1e-05,0.13992]
[1779489752519,26.07,75601.72,39.7,-0.99824,1e-05,0.13912]
[1779489753526,26.07,75602.47,39.7,-0.99823,1e-05,0.1396]
[1779489754533,26.07,75603.4,39.7,-0.99822,1e-05,0.14019]
[1779489755540,26.07,75599.95,39.7,-0.99825,1e-05,0.138]
[1779489756547,26.07,75599.14,39.7,-0.99826,1e-05,0.13749]
[1779489757554,26.07,75596.97,39.7,-0.99828,1e-05,0.13614]
[1779489762589,26.07,75595.91,39.7,-0.99829,1e-05,0.13548]
[1779489767624,26.07,75595.66,39.7,-0.99829,1e-05,0.13532]
[1779489771652,26.07,75598.85,39.7,-0.99826,1e-05,0.13731]
[1779489772659,26.07,75600.01,39.7,-0.99825,1e-05,0.13804]
[1779489774673,26.07,75601.1,39.7,-0.99824,1e-05,0.13873]
[1779489775680,26.07,75603.23,39.7,-0.99822,1e-05,0.14008]
[1779489778701,26.07,75602.62,39.7,-0.99823,1e-05,0.13969]
[1779489782729,26.07,75603.22,39.7,-0.99822,1e-05,0.14008]
[1779489783737,26.07,75603.94,39.7,-0.99822,1e-05,0.14054]
[1779489784744,26.07,75602.23,39.7,-0.99823,1e-05,0.13945]
[1779489785751,26.07,75601.51,39.7,-0.99824,1e-05,0.13899]
[1779489787765,26.07,75602.09,39.7,-0.99823,1e-05,0.13936]
[1779489791793,26.07,75600.9,39.7,-0.99824,1e-05,0.1386]
[1779489792800,26.07,75600.02,39.7,-0.99825,1e-05,0.13805]
[1779489797835,26.07,75600.4,39.7,-0.99825,1e-05,0.13829]
[1779489802870,26.07,75602.13,39.7,-0.99823,1e-05,0.13938]
[1779489803877,26.07,75603.18,39.7,-0.99822,1e-05,0.14005]
[1779489808912,26.07,75603.63,39.7,-0.99822,1e-05,0.14034]
[1779489810926,26.07,75601.72,39.7,-0.99824,1e-05,0.13912]
[1779489813226,26.07,75601.66,39.7,-0.99825,1e-05,0.1379]
[1779489813322,26.07,75603.5,39.7,-0.99824,1e-05,0.13906]
[1779489813947,26.07,75605.63,39.7,-0.99822,1e-05,0.14042]
[1779489815473,26.07,75605.63,39.7,-0.99822,1e-05,0.14042]
[1779489819989,26.07,75607.47,39.7,-0.9982,1e-05,0.1416]
[1779489824017,26.07,75608.07,39.7,-0.9982,1e-05,0.14199]
[1779489826031,26.07,75608.94,39.7,-0.99819,1e-05,0.14255]
[1779489828009,26.07,75608.94,39.7,-0.99819,1e-05,0.14255]
[1779489828045,26.07,75613.94,39.7,-0.99814,1e-05,0.14583]
[1779489829052,26.07,75619.66,39.7,-0.99809,1e-05,0.14966]
[1779489833081,26.07,75624.18,39.7,-0.99805,1e-05,0.15274]
[1779489834089,26.07,75626.05,39.7,-0.99803,1e-05,0.15404]
[1779489836102,26.07,75626.99,39.7,-0.99802,1e-05,0.15469]
[1779489841137,26.07,75623.9,39.7,-0.99805,1e-05,0.15255]
[1779489842144,26.07,75618.48,39.7,-0.9981,1e-05,0.14886]
[1779489845165,26.07,75619.77,39.7,-0.99809,1e-05,0.14973]
[1779489846172,26.07,75621.13,39.7,-0.99807,1e-05,0.15065]
[1779489848186,26.07,75620.13,39.7,-0.99808,1e-05,0.14997]
[1779489850200,26.07,75620.89,39.7,-0.99808,1e-05,0.15049]
[1779489855470,26.07,75620.81,39.7,-0.99808,1e-05,0.15044]
[1779489855504,26.07,75604.91,39.7,-0.99822,1e-05,0.13996]
[1779489856053,26.07,75604.91,39.7,-0.99822,1e-05,0.13996]
[1779489856463,26.07,75604.91,39.7,-0.99822,1e-05,0.13996]
[1779489856751,26.07,75604.91,39.7,-0.99822,1e-05,0.13996]
[1779489856784,26.07,75543.0,39.7,-0.9987,1e-05,0.10502]
[1779489857250,26.07,75482.49,39.7,-0.99905,1e-05,0.07859]
[1779489858258,26.07,75486.0,39.7,-0.99904,1e-05,0.07995]
[1779489859034,26.07,75486.0,39.7,-0.99904,1e-05,0.07995]
[1779489859167,26.07,75486.0,39.7,-0.99904,1e-05,0.07995]
[1779489859266,26.07,75485.45,39.7,-0.99904,1e-05,0.07973]
[1779489860273,26.07,75481.1,39.7,-0.99906,0.0,0.07806]
[1779489861280,26.07,75495.52,39.7,-0.99899,1e-05,0.08372]
[1779489862854,26.07,75502.89,39.7,-0.99895,1e-05,0.08675]
[1779489863355,26.07,75502.89,39.7,-0.99895,1e-05,0.08675]
[1779489863749,26.07,75502.89,39.7,-0.99895,1e-05,0.08675]
[1779489863802,26.07,75505.48,39.7,-0.99893,1e-05,0.08784]
[1779489864900,26.07,75514.48,39.7,-0.99888,1e-05,0.09172]
[1779489865320,26.07,75533.33,39.7,-0.99877,1e-05,0.10033]
[1779489866326,26.07,75540.01,39.7,-0.99872,1e-05,0.10355]
[1779489867860,26.07,75534.43,39.7,-0.99876,1e-05,0.10086]
[1779489868552,26.07,75527.56,39.7,-0.9988,1e-05,0.09762]
[1779489869365,26.07,75519.38,39.7,-0.99885,1e-05,0.09389]
[1779489870370,26.07,75523.12,39.7,-0.99883,1e-05,0.09558]
[1779489871906,26.07,75516.38,39.7,-0.99888,1e-05,0.09169]
[1779489872383,26.07,75513.83,39.7,-0.99889,1e-05,0.09058]
[1779489873394,26.07,75513.14,39.7,-0.9989,1e-05,0.09028]
[1779489876415,26.07,75519.26,39.7,-0.99886,1e-05,0.09297]
[1779489877422,26.07,75526.22,39.7,-0.99882,1e-05,0.09611]
[1779489878811,26.07,75530.32,39.7,-0.9988,1e-05,0.098]
[1779489879436,26.07,75531.2,39.7,-0.99879,1e-05,0.09841]
[1779489880897,26.07,75532.53,39.7,-0.99878,1e-05,0.09904]
[1779489882457,26.07,75535.2,39.7,-0.99876,1e-05,0.1003]
[1779489883884,26.07,75535.2,39.7,-0.99876,1e-05,0.1003]
[1779489883902,26.07,75537.78,39.7,-0.99875,1e-05,0.10153]
[1779489884183,26.07,75537.78,39.7,-0.99875,1e-05,0.10153]
[1779489884471,26.07,75541.26,39.7,-0.99873,1e-05,0.10322]
[1779489885451,26.07,75541.26,39.7,-0.99873,1e-05,0.10322]
[1779489886094,26.07,75541.56,39.7,-0.99872,1e-05,0.10337]
[1779489886487,26.07,75545.9,39.7,-0.99869,1e-05,0.10551]
[1779489888499,26.07,75546.62,39.7,-0.99869,1e-05,0.10587]
[1779489889506,26.07,75548.22,39.7,-0.99868,1e-05,0.10667]
[1779489890805,26.07,75554.38,39.7,-0.99864,1e-05,0.1098]
[1779489891532,26.07,75557.74,39.7,-0.99861,1e-05,0.11155]
[1779489892539,26.07,75566.32,39.7,-0.99855,1e-05,0.11611]
[1779489893502,26.07,75566.32,39.7,-0.99855,1e-05,0.11611]
[1779489893635,26.07,75566.32,39.7,-0.99855,1e-05,0.11611]
[1779489893685,26.07,75570.59,39.7,-0.99852,1e-05,0.11845]
[1779489894554,26.07,75572.51,39.7,-0.9985,1e-05,0.11951]
[1779489895333,26.07,75572.51,39.7,-0.9985,1e-05,0.11951]
[1779489895561,26.07,75570.61,39.7,-0.99852,1e-05,0.11846]
[1779489896568,26.07,75568.62,39.7,-0.99853,1e-05,0.11737]
[1779489897853,26.07,75568.62,39.7,-0.99853,1e-05,0.11737]
[1779489898586,26.07,75569.58,39.7,-0.99853,1e-05,0.11789]
[1779489899592,26.07,75572.0,39.7,-0.99851,1e-05,0.11923]
[1779489901606,26.07,75569.91,39.7,-0.99852,1e-05,0.11807]
[1779489902512,26.07,75569.91,39.7,-0.99852,1e-05,0.11807]
[1779489903620,26.07,75567.83,39.7,-0.99854,1e-05,0.11693]
[1779489904627,26.07,75562.77,39.7,-0.99858,1e-05,0.11421]
[1779489905634,26.07,75563.57,39.7,-0.99857,1e-05,0.11463]
[1779489907648,26.07,75562.22,39.7,-0.99858,1e-05,0.11391]
[1779489908655,26.07,75561.14,39.7,-0.99859,1e-05,0.11334]
[1779489910669,26.07,75556.29,39.7,-0.99862,1e-05,0.11079]
[1779489912682,26.07,75554.85,39.7,-0.99863,1e-05,0.11005]
[1779489915704,26.07,75556.68,39.7,-0.99862,1e-05,0.11099]
[1779489916710,26.07,75558.84,39.7,-0.99861,1e-05,0.11212]
[1779489917718,26.07,75557.13,39.7,-0.99862,1e-05,0.11123]
[1779489918725,26.07,75555.7,39.7,-0.99863,1e-05,0.11049]
[1779489919733,26.07,75554.95,39.7,-0.99863,1e-05,0.1101]
[1779489924767,26.07,75554.49,39.7,-0.99864,1e-05,0.10986]
[1779489927788,26.07,75553.67,39.7,-0.99864,1e-05,0.10944]
[1779489931816,26.07,75558.84,39.7,-0.99862,1e-05,0.11112]
[1779489932823,26.07,75564.72,39.7,-0.99858,1e-05,0.11422]
[1779489933158,26.07,75564.72,39.7,-0.99858,1e-05,0.11422]
[1779489935844,26.07,75566.84,39.7,-0.99856,1e-05,0.11536]
[1779489936851,26.07,75565.88,39.7,-0.99857,1e-05,0.11485]
[1779489937858,26.07,75566.76,39.7,-0.99856,1e-05,0.11532]
[1779489938229,26.07,75566.76,39.7,-0.99856,1e-05,0.11532]
[1779489938865,26.07,75570.0,39.7,-0.99854,1e-05,0.11708]
[1779489940020,26.07,75570.0,39.7,-0.99854,1e-05,0.11708]
[1779489939872,26.07,75572.82,39.7,-0.99852,1e-05,0.11863]
[1779489940878,26.07,75573.17,39.7,-0.99851,1e-05,0.11882]
[1779489944629,26.07,75573.26,39.7,-0.99851,1e-05,0.11887]
[1779489944906,26.07,75569.83,39.7,-0.99854,1e-05,0.11698]
[1779489945210,26.07,75569.83,39.7,-0.99854,1e-05,0.11698]
[1779489945913,26.07,75563.79,39.7,-0.99858,1e-05,0.11373]
[1779489946921,26.07,75561.38,39.7,-0.9986,1e-05,0.11245]
[1779489947928,26.07,75562.67,39.7,-0.99859,1e-05,0.11313]
[1779489948058,26.07,75562.67,39.7,-0.99859,1e-05,0.11313]
[1779489948935,26.07,75564.18,39.7,-0.99858,1e-05,0.11394]
[1779489949943,26.07,75564.87,39.7,-0.99857,1e-05,0.1143]
[1779489950953,26.07,75571.66,39.7,-0.99852,1e-05,0.11799]
[1779489951960,26.07,75572.65,39.7,-0.99852,1e-05,0.11853]
[1779489952967,26.07,75571.66,39.7,-0.99852,1e-05,0.11799]
[1779489953974,26.07,75573.36,39.7,-0.99851,1e-05,0.11892]
[1779489954981,26.07,75571.47,39.7,-0.99853,1e-05,0.11788]
[1779489956194,26.07,75571.34,39.7,-0.99853,1e-05,0.11781]
[1779489956995,26.07,75575.45,39.7,-0.9985,1e-05,0.12009]
[1779489958004,26.07,75578.82,39.7,-0.99847,1e-05,0.12198]
[1779489959011,26.07,75580.5,39.7,-0.99846,1e-05,0.12294]
[1779489961029,26.07,75577.77,39.7,-0.99848,1e-05,0.12139]
[1779489962036,26.07,75576.55,39.7,-0.99849,1e-05,0.1207]
[1779489963042,26.07,75579.54,39.7,-0.99846,1e-05,0.12239]
[1779489964050,26.07,75581.41,39.7,-0.99845,1e-05,0.12346]
[1779489970092,26.07,75582.4,39.7,-0.99844,1e-05,0.12402]
[1779489975127,26.07,75582.38,39.7,-0.99844,1e-05,0.12401]
[1779489977142,26.07,75583.19,39.7,-0.99843,1e-05,0.12448]
[1779489978149,26.07,75580.37,39.7,-0.99846,1e-05,0.12286]
[1779489979156,26.07,75575.51,39.7,-0.99849,1e-05,0.12012]
[1779489980163,26.07,75576.44,39.7,-0.99849,1e-05,0.12064]
[1779489981391,26.07,75576.44,39.7,-0.99849,1e-05,0.12064]
[1779489981484,26.07,75577.98,39.7,-0.99848,1e-05,0.12151]
[1779489982177,26.07,75579.86,39.7,-0.99846,1e-05,0.12257]
[1779489983184,26.07,75582.82,39.7,-0.99844,1e-05,0.12427]
[1779489984541,26.07,75582.82,39.7,-0.99844,1e-05,0.12427]
[1779489984616,26.07,75583.56,39.7,-0.99843,1e-05,0.12469]
[1779489985198,26.07,75587.13,39.7,-0.9984,1e-05,0.12677]
[1779489986205,26.07,75588.44,39.7,-0.99839,1e-05,0.12754]
[1779489990233,26.07,75587.43,39.7,-0.9984,1e-05,0.12695]
[1779489994263,26.07,75588.53,39.7,-0.99841,1e-05,0.12648]
[1779489995270,26.07,75589.3,39.7,-0.9984,1e-05,0.12693]
[1779489996277,26.07,75590.39,39.7,-0.99839,1e-05,0.12757]
[1779489997284,26.07,75591.17,39.7,-0.99838,1e-05,0.12803]
[1779489998291,26.07,75588.36,39.7,-0.99841,1e-05,0.12638]
[1779489999298,26.07,75585.81,39.7,-0.99843,1e-05,0.12489]
[1779490000305,26.07,75584.63,39.7,-0.99844,1e-05,0.12421]
[1779490002319,26.07,75585.31,39.7,-0.99843,1e-05,0.12461]
[1779490003326,26.07,75587.09,39.7,-0.99842,1e-05,0.12564]
[1779490004333,26.07,75590.0,39.7,-0.99839,1e-05,0.12734]
[1779490005340,26.07,75588.66,39.7,-0.9984,1e-05,0.12655]
[1779490009368,26.07,75592.28,39.7,-0.99838,1e-05,0.12869]
[1779490010375,26.07,75594.1,39.7,-0.99836,1e-05,0.12977]
[1779490011381,26.07,75595.42,39.7,-0.99835,1e-05,0.13057]
[1779490015536,26.07,75596.23,39.7,-0.99834,1e-05,0.13105]
[1779490016550,26.07,75596.23,39.7,-0.99834,1e-05,0.13105]
[1779490016769,26.07,75596.23,39.7,-0.99834,1e-05,0.13105]
[1779490016770,26.07,75597.09,39.7,-0.99834,1e-05,0.13157]
[1779490017255,26.07,75597.09,39.7,-0.99834,1e-05,0.13157]
[1779490017275,26.07,75597.09,39.7,-0.99834,1e-05,0.13157]
[1779490018096,26.07,75597.09,39.7,-0.99834,1e-05,0.13157]
[1779490017427,26.07,75619.26,39.7,-0.99814,1e-05,0.14563]
[1779490018434,26.07,75624.66,39.7,-0.99809,1e-05,0.14924]
[1779490019441,26.07,75625.23,39.7,-0.99808,1e-05,0.14963]
[1779490021455,26.07,75626.32,39.7,-0.99807,1e-05,0.15037]
[1779490022628,26.07,75631.0,39.7,-0.99803,1e-05,0.15359]
[1779490023469,26.07,75629.89,39.7,-0.99804,1e-05,0.15282]
[1779490024476,26.07,75633.8,39.7,-0.998,1e-05,0.15555]
[1779490025902,26.07,75634.92,39.7,-0.99799,1e-05,0.15633]
[1779490027109,26.07,75634.92,39.7,-0.99799,1e-05,0.15633]
[1779490027134,26.07,75636.18,39.7,-0.99798,1e-05,0.15722]
[1779490027497,26.07,75637.64,39.7,-0.99796,1e-05,0.15826]
[1779490028504,26.07,75642.19,39.7,-0.99792,1e-05,0.16153]
[1779490030518,26.07,75644.73,39.7,-0.99789,1e-05,0.16339]
[1779490031525,26.07,75647.52,39.7,-0.99786,1e-05,0.16544]
[1779490032532,26.07,75649.14,39.7,-0.99784,1e-05,0.16665]
[1779490033539,26.07,75645.27,39.7,-0.99788,1e-05,0.16378]
[1779490034546,26.07,75634.98,39.7,-0.99799,1e-05,0.15638]
[1779490035553,26.07,75626.89,39.7,-0.99807,1e-05,0.15076]
[1779490036560,26.07,75625.89,39.7,-0.99808,1e-05,0.15008]
[1779490037568,26.07,75624.54,39.7,-0.99809,1e-05,0.14916]
[1779490042602,26.07,75624.6,39.7,-0.99809,1e-05,0.1492]
[1779490043609,26.07,75626.92,39.7,-0.99807,1e-05,0.15078]
[1779490046630,26.07,75624.53,39.7,-0.99809,1e-05,0.14916]
[1779490047637,26.07,75619.91,39.7,-0.99813,1e-05,0.14606]
[1779490048644,26.07,75618.9,39.7,-0.99814,1e-05,0.14539]
[1779490049651,26.07,75617.19,39.7,-0.99816,1e-05,0.14426]
[1779490050658,26.07,75615.94,39.7,-0.99817,1e-05,0.14344]
[1779490052672,26.07,75614.87,39.7,-0.9982,1e-05,0.14152]
[1779490054156,26.07,75614.87,39.7,-0.9982,1e-05,0.14152]
[1779490053679,26.07,75614.36,39.7,-0.9982,1e-05,0.1412]
[1779490054687,26.07,75615.07,39.7,-0.99819,1e-05,0.14165]
[1779490056701,26.07,75616.52,39.7,-0.99818,1e-05,0.14259]
[1779490059722,26.07,75615.81,39.7,-0.99819,1e-05,0.14213]
[1779490064757,26.07,75616.15,39.7,-0.99818,1e-05,0.14235]
[1779490065764,26.07,75615.55,39.7,-0.99819,1e-05,0.14196]
[1779490066491,26.07,75615.55,39.7,-0.99819,1e-05,0.14196]
[1779490067778,26.07,75616.4,39.7,-0.99818,1e-05,0.14252]
[1779490069792,26.07,75618.08,39.7,-0.99817,1e-05,0.14361]
[1779490070799,26.07,75620.14,39.7,-0.99815,1e-05,0.14497]
[1779490071806,26.07,75620.95,39.7,-0.99814,1e-05,0.1455]
[1779490072813,26.07,75622.07,39.7,-0.99813,1e-05,0.14625]
[1779490076193,26.07,75621.66,39.7,-0.99813,1e-05,0.14598]
[1779490075833,26.07,75622.89,39.7,-0.99812,1e-05,0.14679]
[1779490076841,26.07,75618.86,39.7,-0.99816,1e-05,0.14413]
[1779490077847,26.07,75615.95,39.7,-0.99819,1e-05,0.14222]
[1779490079862,26.07,75617.31,39.7,-0.99817,1e-05,0.14311]
[1779490080783,26.07,75617.31,39.7,-0.99817,1e-05,0.14311]
[1779490081109,26.07,75620.9,39.7,-0.99814,1e-05,0.14547]
[1779490081986,26.07,75636.19,39.7,-0.99799,1e-05,0.15592]
[1779490082888,26.07,75635.58,39.7,-0.998,1e-05,0.15549]
[1779490083895,26.07,75636.22,39.7,-0.99799,1e-05,0.15594]
[1779490084902,26.07,75637.21,39.7,-0.99798,1e-05,0.15663]
[1779490087923,26.07,75639.63,39.7,-0.99796,1e-05,0.15835]
[1779490092959,26.07,75640.38,39.7,-0.99795,1e-05,0.15889]
[1779490094973,26.07,75637.35,39.7,-0.99798,1e-05,0.15673]
[1779490101015,26.07,75637.9,39.7,-0.99798,1e-05,0.15712]
[1779490102022,26.07,75638.74,39.7,-0.99797,1e-05,0.15772]
[1779490103029,26.07,75640.97,39.7,-0.99794,1e-05,0.15931]
[1779490104036,26.07,75643.74,39.7,-0.99792,1e-05,0.16131]
[1779490105044,26.07,75644.46,39.7,-0.99791,1e-05,0.16183]
[1779490106051,26.07,75643.46,39.7,-0.99792,1e-05,0.16111]
[1779490110079,26.07,75644.17,39.7,-0.99791,1e-05,0.16162]
[1779490114107,26.07,75647.3,39.7,-0.9979,1e-05,0.16255]
[1779490115114,26.07,75649.15,39.7,-0.99788,1e-05,0.1639]
[1779490116122,26.07,75648.13,39.7,-0.99789,1e-05,0.16316]
[1779490117128,26.07,75645.65,39.7,-0.99791,1e-05,0.16135]
[1779490118137,26.07,75646.79,39.7,-0.9979,1e-05,0.16218]
[1779490119142,26.07,75638.82,39.7,-0.99798,1e-05,0.15645]
[1779490120149,26.07,75631.24,39.7,-0.99806,1e-05,0.15118]
[1779490121156,26.07,75629.87,39.7,-0.99807,1e-05,0.15024]
[1779490122163,26.07,75631.25,39.7,-0.99806,1e-05,0.15118]
[1779490123170,26.07,75635.9,39.7,-0.99801,1e-05,0.1544]
[1779490124177,26.07,75639.93,39.7,-0.99797,1e-05,0.15724]
[1779490125184,26.07,75641.16,39.7,-0.99796,1e-05,0.15811]
[1779490126191,26.07,75641.89,39.7,-0.99795,1e-05,0.15864]
[1779490128205,26.07,75643.32,39.7,-0.99794,1e-05,0.15966]
[1779490133240,26.07,75643.3,39.7,-0.99794,1e-05,0.15965]
[1779490138274,26.07,75644.21,39.7,-0.99793,1e-05,0.1603]
[1779490142303,26.07,75646.09,39.7,-0.99791,1e-05,0.16167]
[1779490147369,26.07,75646.36,39.7,-0.99791,1e-05,0.16186]
[1779490153412,26.07,75646.49,39.7,-0.99791,1e-05,0.16196]
[1779490156433,26.07,75647.37,39.7,-0.9979,1e-05,0.1626]
[1779490160461,26.07,75645.73,39.7,-0.99791,1e-05,0.1614]
[1779490162475,26.07,75647.08,39.7,-0.9979,1e-05,0.16239]
[1779490164908,26.07,75647.64,39.7,-0.99789,1e-05,0.1628]
[1779490165092,26.07,75647.64,39.7,-0.99789,1e-05,0.1628]
[1779490165194,26.07,75650.75,39.7,-0.99786,1e-05,0.16509]
[1779490165500,26.07,75653.42,39.7,-0.99783,1e-05,0.16707]
[1779490166507,26.07,75655.91,39.7,-0.99781,1e-05,0.16895]
[1779490168520,26.07,75655.1,39.7,-0.99781,1e-05,0.16834]
[1779490172548,26.07,75659.08,39.7,-0.99779,1e-05,0.16995]
[1779490173555,26.07,75660.07,39.7,-0.99778,1e-05,0.1707]
[1779490174563,26.07,75659.03,39.7,-0.99779,1e-05,0.16991]
[1779490178591,26.07,75657.8,39.7,-0.9978,1e-05,0.16897]
[1779490183627,26.07,75658.29,39.7,-0.9978,1e-05,0.16935]
[1779490184634,26.07,75659.28,39.7,-0.99779,1e-05,0.1701]
[1779490186648,26.07,75660.33,39.7,-0.99778,1e-05,0.1709]
[1779490188662,26.07,75661.65,39.7,-0.99776,1e-05,0.17191]
[1779490189384,26.07,75661.65,39.7,-0.99776,1e-05,0.17191]
[1779490189669,26.07,75663.02,39.7,-0.99775,1e-05,0.17296]
[1779490190676,26.07,75670.52,39.7,-0.99766,1e-05,0.17884]
[1779490191683,26.07,75672.32,39.7,-0.99764,1e-05,0.18028]
[1779490192878,26.07,75673.09,39.7,-0.99763,1e-05,0.18089]
[1779490194021,26.07,75673.84,39.7,-0.99762,1e-05,0.1815]
[1779490195710,26.07,75674.91,39.7,-0.99761,1e-05,0.18236]
[1779490196719,26.07,75676.63,39.7,-0.99759,1e-05,0.18376]
[1779490201765,26.07,75670.6,39.7,-0.99766,1e-05,0.1789]
[1779490203044,26.07,75665.03,39.7,-0.99772,1e-05,0.17452]
[1779490206800,26.07,75666.01,39.7,-0.99771,1e-05,0.17529]
[1779490207807,26.07,75667.18,39.7,-0.9977,1e-05,0.1762]
[1779490210828,26.07,75668.52,39.7,-0.99768,1e-05,0.17726]
[1779490213849,26.07,75666.74,39.7,-0.9977,1e-05,0.17586]
[1779490214856,26.07,75663.6,39.7,-0.99774,1e-05,0.17341]
[1779490216870,26.07,75665.09,39.7,-0.99772,1e-05,0.17457]
[1779490217877,26.07,75668.69,39.7,-0.99768,1e-05,0.17739]
[1779490219891,26.07,75669.28,39.7,-0.99768,1e-05,0.17786]
[1779490221905,26.07,75669.95,39.7,-0.99767,1e-05,0.17839]
[1779490223919,26.07,75671.34,39.7,-0.99765,1e-05,0.17949]
[1779490224926,26.07,75672.14,39.7,-0.99764,1e-05,0.18013]
[1779490229962,26.07,75671.79,39.7,-0.99765,1e-05,0.17985]
[1779490230969,26.07,75670.61,39.7,-0.99766,1e-05,0.17891]
[1779490237011,26.07,75671.22,39.7,-0.99767,1e-05,0.17793]
[1779490242045,26.07,75671.47,39.7,-0.99767,1e-05,0.17813]
[1779490246074,26.07,75673.03,39.7,-0.99765,1e-05,0.17937]
[1779490247081,26.07,75674.07,39.7,-0.99764,1e-05,0.1802]
[1779490251109,26.07,75672.23,39.7,-0.99766,1e-05,0.17873]
[1779490252116,26.07,75670.08,39.7,-0.99769,1e-05,0.17703]
[1779490254130,26.07,75671.17,39.7,-0.99767,1e-05,0.17789]
[1779490259164,26.07,75671.54,39.7,-0.99767,1e-05,0.17818]
[1779490262186,26.07,75672.15,39.7,-0.99766,1e-05,0.17867]
[1779490267221,26.07,75669.14,39.7,-0.9977,1e-05,0.17629]
[1779490268228,26.07,75666.33,39.7,-0.99773,1e-05,0.17409]
[1779490273263,26.07,75666.19,39.7,-0.99773,1e-05,0.17399]
[1779490278300,26.07,75666.14,39.7,-0.99773,1e-05,0.17395]
[1779490279305,26.07,75665.52,39.7,-0.99774,1e-05,0.17347]
[1779490281320,26.07,75664.48,39.7,-0.99775,1e-05,0.17266]
[1779490288370,26.07,75665.34,39.7,-0.99774,1e-05,0.17333]
[1779490289377,26.07,75667.11,39.7,-0.99772,1e-05,0.1747]
[1779490290384,26.07,75668.3,39.7,-0.99771,1e-05,0.17563]
[1779490291391,26.07,75668.55,39.7,-0.99772,1e-05,0.17438]
[1779490292398,26.07,75667.92,39.7,-0.99773,1e-05,0.17389]
[1779490293405,26.07,75667.24,39.7,-0.99774,1e-05,0.17336]
[1779490294412,26.07,75667.82,39.7,-0.99773,1e-05,0.17381]
[1779490297434,26.07,75665.36,39.7,-0.99776,1e-05,0.17191]
[1779490299448,26.07,75666.0,39.7,-0.99775,1e-05,0.1724]
[1779490300455,26.07,75667.03,39.7,-0.99774,1e-05,0.1732]
[1779490301462,26.07,75668.36,39.7,-0.99772,1e-05,0.17423]
[1779490306497,26.07,75668.7,39.7,-0.99772,1e-05,0.1745]
[1779490308511,26.07,75670.01,39.7,-0.9977,1e-05,0.17552]
[1779490310525,26.07,75671.23,39.7,-0.99769,1e-05,0.17648]
[1779490312539,26.07,75672.9,39.7,-0.99767,1e-05,0.1778]
[1779490313546,26.07,75674.4,39.7,-0.99765,1e-05,0.17899]
[1779490317574,26.07,75666.55,39.7,-0.99774,1e-05,0.17283]
[1779490318581,26.07,75663.46,39.7,-0.99778,1e-05,0.17045]
[1779490320052,26.07,75663.46,39.7,-0.99778,1e-05,0.17045]
[1779490320133,26.07,75662.08,39.7,-0.99779,1e-05,0.1694]
[1779490320595,26.07,75659.49,39.7,-0.99782,1e-05,0.16745]
[1779490321602,26.07,75657.39,39.7,-0.99784,1e-05,0.16587]
[1779490322608,26.07,75656.53,39.7,-0.99785,1e-05,0.16523]
[1779490325103,26.07,75657.59,39.7,-0.99784,1e-05,0.16602]
[1779490325630,26.07,75659.61,39.7,-0.99782,1e-05,0.16754]
[1779490327277,26.07,75659.61,39.7,-0.99782,1e-05,0.16754]
[1779490327307,26.07,75662.54,39.7,-0.99779,1e-05,0.16975]
[1779490328651,26.07,75663.43,39.7,-0.99778,1e-05,0.17043]
[1779490330665,26.07,75664.84,39.7,-0.99776,1e-05,0.17151]
[1779490331672,26.07,75667.39,39.7,-0.99773,1e-05,0.17348]
[1779490332679,26.07,75668.1,39.7,-0.99773,1e-05,0.17403]
[1779490334697,26.07,75669.89,39.7,-0.99771,1e-05,0.17543]
[1779490335702,26.07,75670.66,39.7,-0.9977,1e-05,0.17603]
[1779490340737,26.07,75670.7,39.7,-0.9977,1e-05,0.17606]
[1779490345772,26.07,75670.97,39.7,-0.99769,1e-05,0.17627]
[1779490350807,26.07,75670.93,39.7,-0.99769,1e-05,0.17624]
[1779490355841,26.07,75670.72,39.7,-0.99772,1e-05,0.17463]
[1779490360877,26.07,75670.44,39.7,-0.99772,1e-05,0.17441]
[1779490367926,26.07,75670.29,39.7,-0.99772,1e-05,0.17429]
[1779490374975,26.07,75670.18,39.7,-0.99772,1e-05,0.17421]
[1779490383033,26.07,75670.81,39.7,-0.99771,1e-05,0.1747]
[1779490385048,26.07,75669.84,39.7,-0.99773,1e-05,0.17394]
[1779490388069,26.07,75668.97,39.7,-0.99773,1e-05,0.17327]
[1779490393104,26.07,75668.95,39.7,-0.99774,1e-05,0.17325]
[1779490398243,26.07,75668.91,39.7,-0.99774,1e-05,0.17322]
[1779490398303,26.07,75661.44,39.7,-0.99782,1e-05,0.16751]
[1779490398941,26.07,75661.44,39.7,-0.99782,1e-05,0.16751]
[1779490399146,26.07,75651.05,39.7,-0.99793,1e-05,0.15985]
[1779490400338,26.07,75651.05,39.7,-0.99793,1e-05,0.15985]
[1779490400425,26.07,75649.07,39.7,-0.99795,1e-05,0.15843]
[1779490401159,26.07,75649.89,39.7,-0.99794,1e-05,0.15902]
[1779490404181,26.07,75648.91,39.7,-0.99795,1e-05,0.15831]
[1779490407202,26.07,75651.23,39.7,-0.99793,1e-05,0.15998]
[1779490408209,26.07,75652.11,39.7,-0.99792,1e-05,0.16062]
[1779490413244,26.07,75650.26,39.7,-0.99795,1e-05,0.15794]
[1779490417271,26.07,75653.05,39.7,-0.99792,1e-05,0.15995]
[1779490418279,26.07,75654.77,39.7,-0.99791,1e-05,0.16119]
[1779490423315,26.07,75654.74,39.7,-0.99791,1e-05,0.16117]
[1779490424321,26.07,75657.95,39.7,-0.99787,1e-05,0.16353]
[1779490425329,26.07,75661.61,39.7,-0.99783,1e-05,0.16624]
[1779490426336,26.07,75663.72,39.7,-0.99781,1e-05,0.16783]
[1779490427343,26.07,75664.4,39.7,-0.9978,1e-05,0.16834]
[1779490432378,26.07,75662.39,39.7,-0.99783,1e-05,0.16683]
[1779490433385,26.07,75659.23,39.7,-0.99786,1e-05,0.16447]
[1779490436405,26.07,75660.24,39.7,-0.99785,1e-05,0.16522]
[1779490440434,26.07,75662.89,39.7,-0.99782,1e-05,0.1672]
[1779490442449,26.07,75664.8,39.7,-0.9978,1e-05,0.16865]
[1779490445470,26.07,75660.52,39.7,-0.99785,1e-05,0.16543]
[1779490446477,26.07,75656.84,39.7,-0.99788,1e-05,0.16271]
[1779490448491,26.07,75656.29,39.7,-0.99789,1e-05,0.1623]
[1779490452519,26.07,75654.08,39.7,-0.99791,1e-05,0.16069]
[1779490455540,26.07,75653.37,39.7,-0.99792,1e-05,0.16018]
[1779490456547,26.07,75652.62,39.7,-0.99793,1e-05,0.15964]
[1779490460571,26.07,75652.37,39.7,-0.99793,1e-05,0.15946]
[1779490465610,26.07,75652.82,39.7,-0.99793,1e-05,0.15978]
[1779490466616,26.07,75655.11,39.7,-0.9979,1e-05,0.16144]
[1779490466725,26.07,75655.11,39.7,-0.9979,1e-05,0.16144]
[1779490467624,26.07,75656.49,39.7,-0.99789,1e-05,0.16245]
[1779490468634,26.07,75659.02,39.7,-0.99786,1e-05,0.16432]
[1779490469638,26.07,75660.8,39.7,-0.99784,1e-05,0.16564]
[1779490470645,26.07,75661.36,39.7,-0.99784,1e-05,0.16606]
[1779490472660,26.07,75661.61,39.7,-0.99785,1e-05,0.16485]
[1779490476688,26.07,75662.16,39.7,-0.99785,1e-05,0.16526]
[1779490481722,26.07,75662.25,39.7,-0.99784,1e-05,0.16533]
[1779490483737,26.07,75660.53,39.7,-0.99786,1e-05,0.16405]
[1779490484744,26.07,75659.21,39.7,-0.99788,1e-05,0.16308]
[1779490485751,26.07,75657.93,39.7,-0.99789,1e-05,0.16214]
[1779490490844,26.07,75658.22,39.7,-0.99789,1e-05,0.16235]
[1779490491794,26.07,75654.79,39.7,-0.99792,1e-05,0.15985]
[1779490496829,26.07,75654.45,39.7,-0.99793,1e-05,0.1596]
[1779490498843,26.07,75655.06,39.7,-0.99792,1e-05,0.16005]
[1779490503878,26.07,75655.01,39.7,-0.99792,1e-05,0.16001]
[1779490505892,26.07,75649.37,39.7,-0.99798,1e-05,0.15597]
[1779490506777,26.07,75649.37,39.7,-0.99798,1e-05,0.15597]
[1779490506898,26.07,75650.52,39.7,-0.99797,1e-05,0.15679]
[1779490507906,26.07,75649.06,39.7,-0.99798,1e-05,0.15575]
[1779490509276,26.07,75649.06,39.7,-0.99798,1e-05,0.15575]
[1779490509320,26.07,75649.76,39.7,-0.99797,1e-05,0.15625]
[1779490512941,26.07,75649.07,39.7,-0.99798,1e-05,0.15576]
[1779490516969,26.07,75650.36,39.7,-0.99797,1e-05,0.15667]
[1779490518983,26.07,75650.99,39.7,-0.99796,1e-05,0.15712]
[1779490524034,26.07,75650.44,39.7,-0.99797,1e-05,0.15673]
[1779490526047,26.07,75648.28,39.7,-0.99799,1e-05,0.1552]
[1779490531082,26.07,75648.45,39.7,-0.998,1e-05,0.154]
[1779490537124,26.07,75648.19,39.7,-0.99801,1e-05,0.15382]
[1779490542159,26.07,75647.64,39.7,-0.99801,1e-05,0.15343]
[1779490545181,26.07,75648.39,39.7,-0.998,1e-05,0.15396]
[1779490551223,26.07,75650.33,39.7,-0.99799,1e-05,0.15532]
[1779490554244,26.07,75649.55,39.7,-0.99799,1e-05,0.15477]
[1779490559279,26.07,75650.03,39.7,-0.99799,1e-05,0.15511]
[1779490561298,26.07,75645.27,39.7,-0.99804,1e-05,0.15179]
[1779490562304,26.07,75643.8,39.7,-0.99805,1e-05,0.15077]
[1779490564319,26.07,75642.18,39.7,-0.99807,1e-05,0.14966]
[1779490566333,26.07,75642.8,39.7,-0.99806,1e-05,0.15008]
[1779490570361,26.07,75641.72,39.7,-0.99807,1e-05,0.14935]
[1779490571368,26.07,75642.85,39.7,-0.99806,1e-05,0.15012]
[1779490573382,26.07,75649.37,39.7,-0.998,1e-05,0.15465]
[1779490574078,26.07,75649.37,39.7,-0.998,1e-05,0.15465]
[1779490574389,26.07,75653.43,39.7,-0.99795,1e-05,0.15752]
[1779490575396,26.07,75654.22,39.7,-0.99795,1e-05,0.15809]
[1779490576402,26.07,75653.61,39.7,-0.99795,1e-05,0.15765]
[1779490579423,26.07,75654.22,39.7,-0.99795,1e-05,0.15809]
[1779490586959,26.07,75654.22,39.7,-0.99795,1e-05,0.15809]
[1779490587480,26.07,75647.5,39.7,-0.99801,1e-05,0.15334]
[1779490588487,26.07,75645.19,39.7,-0.99804,1e-05,0.15173]
[1779490590501,26.07,75645.61,39.7,-0.99803,1e-05,0.15202]
[1779490593522,26.07,75643.16,39.7,-0.99807,1e-05,0.14904]
[1779490596543,26.07,75645.66,39.7,-0.99805,1e-05,0.15075]
[1779490601578,26.07,75647.81,39.7,-0.99803,1e-05,0.15224]
[1779490602585,26.07,75649.04,39.7,-0.99802,1e-05,0.1531]
[1779490604478,26.07,75649.09,39.7,-0.99801,1e-05,0.15313]
[1779490604966,26.07,75649.26,39.7,-0.99801,1e-05,0.15325]
[1779490605594,26.07,75649.26,39.7,-0.99801,1e-05,0.15325]
[1779490605606,26.07,75653.41,39.7,-0.99797,1e-05,0.15617]
[1779490606613,26.07,75655.89,39.7,-0.99795,1e-05,0.15794]
[1779490609636,26.07,75656.77,39.7,-0.99794,1e-05,0.15857]
[1779490610641,26.07,75658.29,39.7,-0.99792,1e-05,0.15967]
[1779490611648,26.07,75659.73,39.7,-0.99791,1e-05,0.16072]
[1779490612655,26.07,75661.98,39.7,-0.99788,1e-05,0.16236]
[1779490613662,26.07,75661.29,39.7,-0.99789,1e-05,0.16186]
[1779490614669,26.07,75662.05,39.7,-0.99788,1e-05,0.16241]
[1779490619704,26.07,75661.56,39.7,-0.99789,1e-05,0.16205]
[1779490623732,26.07,75662.69,39.7,-0.99788,1e-05,0.16288]
[1779490628767,26.07,75663.55,39.7,-0.99787,1e-05,0.16352]
[1779490629774,26.07,75665.92,39.7,-0.99784,1e-05,0.16528]
[1779490630781,26.07,75668.23,39.7,-0.99782,1e-05,0.16701]
[1779490635816,26.07,75668.79,39.7,-0.99781,1e-05,0.16743]
[1779490637830,26.07,75666.03,39.7,-0.99784,1e-05,0.16536]
[1779490638837,26.07,75663.6,39.7,-0.99787,1e-05,0.16356]
[1779490642865,26.07,75661.99,39.7,-0.99788,1e-05,0.16237]
[1779490647900,26.07,75664.49,39.7,-0.99786,1e-05,0.16421]
[1779490652936,26.07,75664.13,39.7,-0.99788,1e-05,0.16256]
[1779490654949,26.07,75663.58,39.7,-0.99788,1e-05,0.16216]
[1779490659984,26.07,75663.36,39.7,-0.99789,1e-05,0.162]
[1779490661999,26.07,75664.14,39.7,-0.99788,1e-05,0.16257]
[1779490665020,26.07,75664.77,39.7,-0.99787,1e-05,0.16304]
[1779490670055,26.07,75664.8,39.7,-0.99787,1e-05,0.16306]
[1779490672571,26.07,75663.73,39.7,-0.99788,1e-05,0.16227]
[1779490673076,26.07,75659.42,39.7,-0.99793,1e-05,0.15913]
[1779490674083,26.07,75657.24,39.7,-0.99795,1e-05,0.15756]
[1779490676097,26.07,75659.01,39.7,-0.99793,1e-05,0.15883]
[1779490683146,26.07,75659.22,39.7,-0.99793,1e-05,0.15899]
[1779490685160,26.07,75657.51,39.7,-0.99795,1e-05,0.15776]
[1779490690195,26.07,75657.4,39.7,-0.99795,1e-05,0.15768]
[1779490695230,26.07,75658.77,39.7,-0.99793,1e-05,0.15866]
[1779490696237,26.07,75662.08,39.7,-0.9979,1e-05,0.16106]
[1779490697244,26.07,75662.84,39.7,-0.99789,1e-05,0.16162]
[1779490702279,26.07,75662.43,39.7,-0.9979,1e-05,0.16132]
[1779490705300,26.07,75661.81,39.7,-0.9979,1e-05,0.16086]
[1779490706307,26.07,75660.55,39.7,-0.99792,1e-05,0.15995]
[1779490711342,26.07,75660.77,39.7,-0.99793,1e-05,0.15875]
[1779490725440,26.07,75660.8,39.7,-0.99793,1e-05,0.15877]
[1779490727454,26.07,75661.68,39.7,-0.99792,1e-05,0.15941]
[1779490729467,26.07,75662.82,39.7,-0.99791,1e-05,0.16023]
[1779490730474,26.07,75663.45,39.7,-0.9979,1e-05,0.16069]
[1779490731482,26.07,75664.0,39.7,-0.9979,1e-05,0.16109]
[1779490735510,26.07,75663.17,39.7,-0.99791,1e-05,0.16049]
[1779490737524,26.07,75662.27,39.7,-0.99791,1e-05,0.15983]
[1779490739538,26.07,75662.84,39.7,-0.99791,1e-05,0.16025]
[1779490742559,26.07,75661.07,39.7,-0.99793,1e-05,0.15896]
[1779490743566,26.07,75659.52,39.7,-0.99794,1e-05,0.15785]
[1779490746588,26.07,75660.11,39.7,-0.99794,1e-05,0.15827]
[1779490750615,26.07,75659.33,39.7,-0.99795,1e-05,0.15771]
[1779490755650,26.07,75659.41,39.7,-0.99794,1e-05,0.15777]
[1779490757664,26.07,75658.85,39.7,-0.99795,1e-05,0.15737]
[1779490762698,26.07,75658.6,39.7,-0.99795,1e-05,0.15719]
[1779490767734,26.07,75659.05,39.7,-0.99795,1e-05,0.15751]
[1779490768741,26.07,75658.36,39.7,-0.99796,1e-05,0.15702]
[1779490772771,26.07,75656.35,39.7,-0.99799,1e-05,0.15426]
[1779490777807,26.07,75655.71,39.7,-0.998,1e-05,0.15381]
[1779490782841,26.07,75655.5,39.7,-0.998,1e-05,0.15366]
[1779490785863,26.07,75656.05,39.7,-0.998,1e-05,0.15404]
[1779490788771,26.07,75656.01,39.7,-0.998,1e-05,0.15402]
[1779490791905,26.07,75653.65,39.7,-0.99802,1e-05,0.15236]
[1779490794908,26.07,75653.65,39.7,-0.99802,1e-05,0.15236]
[1779490798955,26.07,75653.09,39.7,-0.99803,1e-05,0.15198]
[1779490799962,26.07,75656.31,39.7,-0.99799,1e-05,0.15423]
[1779490800972,26.07,75658.96,39.7,-0.99797,1e-05,0.1561]
[1779490801977,26.07,75666.49,39.7,-0.99789,1e-05,0.16154]
[1779490802984,26.07,75668.52,39.7,-0.99787,1e-05,0.16303]
[1779490804998,26.07,75669.76,39.7,-0.99785,1e-05,0.16395]
[1779490811391,26.07,75669.89,39.7,-0.99785,1e-05,0.16405]
[1779490816495,26.07,75669.67,39.7,-0.99785,1e-05,0.16389]
[1779490817083,26.07,75677.32,39.7,-0.99777,1e-05,0.16965]
[1779490818092,26.07,75682.62,39.7,-0.99771,1e-05,0.17375]
[1779490819099,26.07,75685.21,39.7,-0.99768,1e-05,0.17578]
[1779490824134,26.07,75685.53,39.7,-0.99768,1e-05,0.17604]
[1779490825141,26.07,75686.65,39.7,-0.99767,1e-05,0.17692]
[1779490828162,26.07,75689.03,39.7,-0.99764,1e-05,0.17882]
[1779490829169,26.07,75691.39,39.7,-0.99761,1e-05,0.18072]
[1779490830176,26.07,75692.02,39.7,-0.9976,1e-05,0.18123]
[1779490833197,26.07,75692.25,39.7,-0.99762,1e-05,0.17991]
[1779490835211,26.07,75696.29,39.7,-0.99757,1e-05,0.1832]
[1779490839239,26.07,75695.05,39.7,-0.99759,1e-05,0.18218]
[1779490840772,26.07,75695.05,39.7,-0.99759,1e-05,0.18218]
[1779490840835,26.07,75695.05,39.7,-0.99759,1e-05,0.18218]
[1779490840928,26.07,75696.37,39.7,-0.99757,1e-05,0.18326]
[1779490841253,26.07,75697.63,39.7,-0.99756,1e-05,0.1843]
[1779490842260,26.07,75700.35,39.7,-0.99752,1e-05,0.18655]
[1779490844683,26.07,75700.56,39.7,-0.99752,1e-05,0.18672]
[1779490844687,26.07,75702.49,39.7,-0.9975,1e-05,0.18833]
[1779490845192,26.07,75702.49,39.7,-0.9975,1e-05,0.18833]
[1779490845284,26.07,75704.06,39.7,-0.99748,1e-05,0.18966]
[1779490846289,26.07,75706.33,39.7,-0.99745,1e-05,0.19158]
[1779490847296,26.07,75706.95,39.7,-0.99744,1e-05,0.19211]
[1779490848303,26.07,75706.15,39.7,-0.99745,1e-05,0.19143]
[1779490850316,26.07,75706.82,39.7,-0.99744,1e-05,0.192]
[1779490853338,26.07,75707.69,39.7,-0.99743,1e-05,0.19274]
[1779490858373,26.07,75707.38,39.7,-0.99744,1e-05,0.19248]
[1779490859380,26.07,75708.23,39.7,-0.99743,1e-05,0.1932]
[1779490864414,26.07,75708.79,39.7,-0.99742,1e-05,0.19368]
[1779490869450,26.07,75708.45,39.7,-0.99742,1e-05,0.19339]
[1779490871464,26.07,75709.1,39.7,-0.99741,1e-05,0.19395]
[1779490874484,26.07,75707.81,39.7,-0.99743,1e-05,0.19284]
[1779490876499,26.07,75709.42,39.7,-0.99741,1e-05,0.19423]
[1779490881534,26.07,75709.57,39.7,-0.99741,1e-05,0.19436]
[1779490883548,26.07,75710.51,39.7,-0.9974,1e-05,0.19517]
[1779490884555,26.07,75712.0,39.7,-0.99738,1e-05,0.19646]
[1779490891608,26.07,75711.89,39.7,-0.9974,1e-05,0.19476]
[1779490892616,26.07,75710.62,39.7,-0.99742,1e-05,0.19367]
[1779490893623,26.07,75709.7,39.7,-0.99743,1e-05,0.19288]
[1779490895637,26.07,75709.06,39.7,-0.99744,1e-05,0.19233]
[1779490896644,26.07,75707.32,39.7,-0.99746,1e-05,0.19085]
[1779490897651,26.07,75706.26,39.7,-0.99747,1e-05,0.18995]
[1779490900672,26.07,75705.59,39.7,-0.99748,1e-05,0.18938]
[1779490903692,26.07,75706.25,39.7,-0.99747,1e-05,0.18994]
[1779490904700,26.07,75704.27,39.7,-0.9975,1e-05,0.18827]
[1779490909735,26.07,75704.66,39.7,-0.99749,1e-05,0.1886]
[1779490910742,26.07,75703.89,39.7,-0.9975,1e-05,0.18795]
[1779490913763,26.07,75704.98,39.7,-0.99749,1e-05,0.18887]
[1779490914770,26.07,75706.61,39.7,-0.99747,1e-05,0.19025]
[1779490919805,26.07,75706.57,39.7,-0.99747,1e-05,0.19021]
[1779490920812,26.07,75707.52,39.7,-0.99746,1e-05,0.19102]
[1779490921821,26.07,75711.39,39.7,-0.99741,1e-05,0.19433]
[1779490922826,26.07,75712.55,39.7,-0.99739,1e-05,0.19533]
[1779490925848,26.07,75713.7,39.7,-0.99738,1e-05,0.19633]
[1779490927862,26.07,75712.96,39.7,-0.99739,1e-05,0.19569]
[1779490928869,26.07,75710.87,39.7,-0.99741,1e-05,0.19388]
[1779490935918,26.07,75710.16,39.7,-0.99742,1e-05,0.19327]
[1779490939946,26.07,75708.89,39.7,-0.99744,1e-05,0.19218]
[1779490940953,26.07,75707.19,39.7,-0.99746,1e-05,0.19074]
[1779490941960,26.07,75706.51,39.7,-0.99747,1e-05,0.19016]
[1779490944981,26.07,75703.89,39.7,-0.9975,1e-05,0.18795]
[1779490945988,26.07,75702.31,39.7,-0.99752,1e-05,0.18663]
[1779490950016,26.07,75701.59,39.7,-0.99753,1e-05,0.18603]
[1779490953037,26.07,75702.06,39.7,-0.99754,1e-05,0.18488]
[1779490959010,26.07,75702.18,39.7,-0.99754,1e-05,0.18498]
[1779490964114,26.07,75704.65,39.7,-0.99751,1e-05,0.18704]
[1779490969154,26.07,75704.4,39.7,-0.99751,1e-05,0.18683]
[1779490973177,26.07,75703.63,39.7,-0.99752,1e-05,0.18619]
[1779490978212,26.07,75703.51,39.7,-0.99753,1e-05,0.18609]
[1779490981238,26.07,75701.99,39.7,-0.99754,1e-05,0.18483]
[1779490983247,26.07,75704.03,39.7,-0.99752,1e-05,0.18652]
[1779490985261,26.07,75702.3,39.7,-0.99754,1e-05,0.18508]
[1779490987275,26.07,75703.57,39.7,-0.99752,1e-05,0.18614]
[1779490988282,26.07,75706.07,39.7,-0.99749,1e-05,0.18822]
[1779490989289,26.07,75706.86,39.7,-0.99748,1e-05,0.18889]
[1779490990296,26.07,75709.08,39.7,-0.99746,1e-05,0.19077]
[1779490995335,26.07,75711.01,39.7,-0.99743,1e-05,0.19241]
[1779490996341,26.07,75713.27,39.7,-0.9974,1e-05,0.19436]
[1779491001376,26.07,75715.54,39.7,-0.99737,1e-05,0.19633]
[1779491004398,26.07,75716.22,39.7,-0.99737,1e-05,0.19692]
[1779491005405,26.07,75717.29,39.7,-0.99735,1e-05,0.19785]
[1779491008426,26.07,75719.59,39.7,-0.99732,1e-05,0.19988]
[1779491011456,26.07,75719.3,39.7,-0.99733,1e-05,0.19962]
[1779491011465,26.07,75719.55,39.7,-0.99734,1e-05,0.19822]
[1779491012455,26.07,75725.92,39.7,-0.99726,1e-05,0.20388]
[1779491014480,26.07,75726.72,39.7,-0.99725,1e-05,0.20461]
[1779491019504,26.07,75727.24,39.7,-0.99724,1e-05,0.20508]
[1779491020512,26.07,75727.94,39.7,-0.99723,1e-05,0.20571]
[1779491025547,26.07,75727.98,39.7,-0.99723,1e-05,0.20575]
[1779491027561,26.07,75727.02,39.7,-0.99725,1e-05,0.20488]
[1779491029574,26.07,75726.25,39.7,-0.99726,1e-05,0.20418]
[1779491036624,26.07,75725.26,39.7,-0.99727,1e-05,0.20329]
[1779491039645,26.07,75723.1,39.7,-0.9973,1e-05,0.20136]
[1779491041659,26.07,75721.52,39.7,-0.99732,1e-05,0.19995]
[1779491042665,26.07,75720.53,39.7,-0.99733,1e-05,0.19908]
[1779491045687,26.07,75719.92,39.7,-0.99734,1e-05,0.19854]
[1779491048711,26.07,75722.46,39.7,-0.99731,1e-05,0.20079]
[1779491053747,26.07,75722.13,39.7,-0.99731,1e-05,0.20049]
[1779491058783,26.07,75722.7,39.7,-0.9973,1e-05,0.201]
[1779491064824,26.07,75722.7,39.7,-0.9973,1e-05,0.201]
[1779491066838,26.07,75718.46,39.7,-0.99736,1e-05,0.19726]
[1779491067845,26.07,75708.07,39.7,-0.99749,1e-05,0.18834]
[1779491068851,26.07,75708.62,39.7,-0.99748,1e-05,0.18881]
[1779491071872,26.07,75710.47,39.7,-0.99748,1e-05,0.1888]
[1779491075901,26.07,75713.84,39.7,-0.99744,1e-05,0.19166]
[1779491076908,26.07,75718.74,39.7,-0.99738,1e-05,0.19589]
[1779491081944,26.07,75718.15,39.7,-0.99738,1e-05,0.19537]
[1779491086980,26.07,75718.33,39.7,-0.99738,1e-05,0.19553]
[1779491088995,26.07,75720.17,39.7,-0.99736,1e-05,0.19714]
[1779491095060,26.07,75719.68,39.7,-0.99736,1e-05,0.19671]
[1779491102109,26.07,75719.61,39.7,-0.99736,1e-05,0.19665]
[1779491110166,26.07,75719.89,39.7,-0.99736,1e-05,0.19689]
[1779491112180,26.07,75720.96,39.7,-0.99735,1e-05,0.19783]
[1779491114194,26.07,75724.57,39.7,-0.9973,1e-05,0.20102]
[1779491115201,26.07,75725.75,39.7,-0.99728,1e-05,0.20207]
[1779491118222,26.07,75728.69,39.7,-0.99724,1e-05,0.20472]
[1779491119228,26.07,75730.05,39.7,-0.99723,1e-05,0.20595]
[1779491122250,26.07,75731.0,39.7,-0.99721,1e-05,0.20682]
[1779491127285,26.07,75731.73,39.7,-0.9972,1e-05,0.20749]
[1779491128292,26.07,75726.57,39.7,-0.99727,1e-05,0.20281]
[1779491129299,26.07,75721.79,39.7,-0.99734,1e-05,0.19856]
[1779491132320,26.07,75722.91,39.7,-0.99734,1e-05,0.19791]
[1779491137355,26.07,75723.67,39.7,-0.99733,1e-05,0.19858]
[1779491142390,26.07,75724.72,39.7,-0.99732,1e-05,0.19951]
[1779491144404,26.07,75728.12,39.7,-0.99727,1e-05,0.20254]
[1779491145412,26.07,75733.45,39.7,-0.9972,1e-05,0.20737]
[1779491146419,26.07,75734.48,39.7,-0.99719,1e-05,0.20832]
[1779491148441,26.07,75735.8,39.7,-0.99717,1e-05,0.20953]
[1779491149447,26.07,75737.25,39.7,-0.99715,1e-05,0.21088]
[1779491150454,26.07,75737.98,39.7,-0.99714,1e-05,0.21156]
[1779491155489,26.07,75738.23,39.7,-0.99714,1e-05,0.21179]
[1779491156495,26.07,75736.06,39.7,-0.99717,1e-05,0.20977]
[1779491161531,26.07,75735.86,39.7,-0.99717,1e-05,0.20959]
[1779491163545,26.07,75736.89,39.7,-0.99716,1e-05,0.21054]
[1779491166011,26.07,75736.89,39.7,-0.99716,1e-05,0.21054]
[1779491166044,26.07,75737.43,39.7,-0.99715,1e-05,0.21105]
[1779491166566,26.07,75738.82,39.7,-0.99713,1e-05,0.21234]
[1779491167573,26.07,75742.05,39.7,-0.99708,1e-05,0.21538]
[1779491168581,26.07,75739.67,39.7,-0.99712,1e-05,0.21314]
[1779491169588,26.07,75735.27,39.7,-0.99718,1e-05,0.20905]
[1779491170594,26.07,75734.26,39.7,-0.99719,1e-05,0.20812]
[1779491172609,26.07,75735.51,39.7,-0.99717,1e-05,0.20927]
[1779491176637,26.07,75738.24,39.7,-0.99714,1e-05,0.2118]
[1779491184693,26.07,75739.97,39.7,-0.99711,1e-05,0.21342]
[1779491186706,26.07,75740.55,39.7,-0.9971,1e-05,0.21396]
[1779491187714,26.07,75739.97,39.7,-0.99711,1e-05,0.21342]
[1779491191742,26.07,75738.74,39.7,-0.99715,1e-05,0.21055]
[1779491192748,26.07,75738.18,39.7,-0.99716,1e-05,0.21003]
[1779491193756,26.07,75738.74,39.7,-0.99715,1e-05,0.21055]
[1779491194763,26.07,75738.12,39.7,-0.99716,1e-05,0.20998]
[1779491201812,26.07,75736.35,39.7,-0.99719,1e-05,0.20834]
[1779491203826,26.07,75734.58,39.7,-0.99721,1e-05,0.20672]
[1779491204833,26.07,75729.93,39.7,-0.99727,1e-05,0.20251]
[1779491205840,26.07,75728.1,39.7,-0.9973,1e-05,0.20087]
[1779491207854,26.07,75726.59,39.7,-0.99732,1e-05,0.19953]
[1779491209867,26.07,75728.71,39.7,-0.99729,1e-05,0.20141]
[1779491214903,26.07,75726.58,39.7,-0.99732,1e-05,0.19952]
[1779491215910,26.07,75725.36,39.7,-0.99733,1e-05,0.19844]
[1779491220945,26.07,75725.29,39.7,-0.99733,1e-05,0.19838]
[1779491222959,26.07,75722.26,39.7,-0.99737,1e-05,0.19572]
[1779491223966,26.07,75719.5,39.7,-0.99741,1e-05,0.19333]
[1779491229001,26.07,75719.66,39.7,-0.99741,1e-05,0.19347]
[1779491232021,26.07,75720.35,39.7,-0.9974,1e-05,0.19406]
[1779491233031,26.07,75718.35,39.7,-0.99742,1e-05,0.19234]
[1779491237059,26.07,75720.03,39.7,-0.9974,1e-05,0.19379]
[1779491238066,26.07,75719.05,39.7,-0.99741,1e-05,0.19294]
[1779491245121,26.07,75720.05,39.7,-0.9974,1e-05,0.1938]
[1779491246126,26.07,75722.2,39.7,-0.99737,1e-05,0.19567]
[1779491247133,26.07,75721.69,39.7,-0.99738,1e-05,0.19523]
[1779491251161,26.07,75720.86,39.7,-0.99741,1e-05,0.1929]
[1779491257203,26.07,75720.82,39.7,-0.99741,1e-05,0.19286]
[1779491261231,26.07,75721.86,39.7,-0.9974,1e-05,0.19376]
[1779491262238,26.07,75721.1,39.7,-0.99741,1e-05,0.19311]
[1779491272308,26.07,75719.72,39.7,-0.99743,1e-05,0.19192]
[1779491273315,26.07,75717.51,39.7,-0.99745,1e-05,0.19003]
[1779491277343,26.07,75715.96,39.7,-0.99747,1e-05,0.18872]
[1779491278350,26.07,75716.52,39.7,-0.99747,1e-05,0.18919]
[1779491280364,26.07,75718.6,39.7,-0.99744,1e-05,0.19096]
[1779491282379,26.07,75719.43,39.7,-0.99743,1e-05,0.19167]
[1779491283386,26.07,75717.81,39.7,-0.99745,1e-05,0.19029]
[1779491288421,26.07,75718.14,39.7,-0.99745,1e-05,0.19057]
[1779491292449,26.07,75718.83,39.7,-0.99744,1e-05,0.19116]
[1779491296477,26.07,75718.22,39.7,-0.99745,1e-05,0.19064]
[1779491302518,26.07,75718.76,39.7,-0.99744,1e-05,0.1911]
[1779491306548,26.07,75728.14,39.7,-0.99732,1e-05,0.19926]
[1779491307555,26.07,75736.71,39.7,-0.9972,1e-05,0.20698]
[1779491308562,26.07,75737.26,39.7,-0.9972,1e-05,0.20748]
[1779491309569,26.07,75733.04,39.7,-0.99725,1e-05,0.20364]
[1779491310575,26.07,75732.23,39.7,-0.99726,1e-05,0.20291]
[1779491315611,26.07,75733.44,39.7,-0.99727,1e-05,0.20233]
[1779491318632,26.07,75734.09,39.7,-0.99726,1e-05,0.20292]
[1779491323668,26.07,75734.27,39.7,-0.99726,1e-05,0.20308]
[1779491325682,26.07,75736.04,39.7,-0.99723,1e-05,0.20468]
[1779491326690,26.07,75739.44,39.7,-0.99719,1e-05,0.20779]
[1779491327698,26.07,75741.42,39.7,-0.99716,1e-05,0.20961]
[1779491328705,26.07,75744.81,39.7,-0.99711,1e-05,0.21277]
[1779491333740,26.07,75745.3,39.7,-0.99711,1e-05,0.21323]
[1779491334747,26.07,75745.98,39.7,-0.9971,1e-05,0.21387]
[1779491339781,26.07,75742.28,39.7,-0.99715,1e-05,0.21041]
[1779491344817,26.07,75742.28,39.7,-0.99715,1e-05,0.21041]
[1779491349852,26.07,75740.47,39.7,-0.99717,1e-05,0.20873]
[1779491354887,26.07,75740.57,39.7,-0.99717,1e-05,0.20883]
[1779491355894,26.07,75744.62,39.7,-0.99712,1e-05,0.2126]
[1779491356901,26.07,75750.66,39.7,-0.99703,1e-05,0.21833]
[1779491357908,26.07,75748.31,39.7,-0.99706,1e-05,0.21608]
[1779491358915,26.07,75744.63,39.7,-0.99712,1e-05,0.21261]
[1779491361936,26.07,75745.75,39.7,-0.9971,1e-05,0.21366]
[1779491364957,26.07,75747.74,39.7,-0.99707,1e-05,0.21554]
[1779491365964,26.07,75745.6,39.7,-0.9971,1e-05,0.21352]
[1779491366971,26.07,75743.98,39.7,-0.99712,1e-05,0.212]
[1779491367978,26.07,75747.02,39.7,-0.99708,1e-05,0.21486]
[1779491368985,26.07,75748.42,39.7,-0.99706,1e-05,0.21619]
[1779491370999,26.07,75753.59,39.7,-0.99701,1e-05,0.21937]
[1779491372011,26.07,75755.4,39.7,-0.99698,1e-05,0.22113]
[1779491373015,26.07,75756.84,39.7,-0.99696,1e-05,0.22253]
[1779491379057,26.07,75757.03,39.7,-0.99696,1e-05,0.22271]
[1779491380064,26.07,75758.13,39.7,-0.99694,1e-05,0.22379]
[1779491381071,26.07,75758.88,39.7,-0.99693,1e-05,0.22453]
[1779491383085,26.07,75762.44,39.7,-0.99688,2e-05,0.22806]
[1779491384092,26.07,75760.69,39.7,-0.99691,1e-05,0.22632]
[1779491385099,26.07,75760.07,39.7,-0.99692,1e-05,0.2257]
[1779491388120,26.07,75762.46,39.7,-0.99688,2e-05,0.22807]
[1779491389127,26.07,75764.25,39.7,-0.99685,2e-05,0.22987]
[1779491390134,26.07,75765.52,39.7,-0.99683,2e-05,0.23114]
[1779491391140,26.07,75763.03,39.7,-0.99687,2e-05,0.22864]
[1779491392148,26.07,75759.98,39.7,-0.99692,1e-05,0.22561]
[1779491396176,26.07,75760.66,39.7,-0.99691,1e-05,0.22629]
[1779491398189,26.07,75759.5,39.7,-0.99692,1e-05,0.22514]
[1779491403225,26.07,75761.49,39.7,-0.99689,2e-05,0.22711]
[1779491404232,26.07,75763.57,39.7,-0.99686,2e-05,0.22918]
[1779491406246,26.07,75765.46,39.7,-0.99683,2e-05,0.23108]
[1779491410274,26.07,75767.3,39.7,-0.99681,2e-05,0.23295]
[1779491412109,26.07,75767.29,39.7,-0.99681,2e-05,0.23294]
[1779491412201,26.07,75767.29,39.7,-0.99681,2e-05,0.23294]
[1779491412288,26.07,75770.16,39.7,-0.99676,2e-05,0.23587]
[1779491413429,26.07,75771.44,39.7,-0.99674,2e-05,0.23719]
[1779491414303,26.07,75773.93,39.7,-0.9967,2e-05,0.23977]
[1779491418330,26.07,75773.2,39.7,-0.99671,2e-05,0.23901]
[1779491419336,26.07,75772.51,39.7,-0.99672,2e-05,0.23829]
[1779491422358,26.07,75774.6,39.7,-0.99669,2e-05,0.24047]
[1779491423365,26.07,75776.7,39.7,-0.99666,2e-05,0.24267]
[1779491424372,26.07,75777.91,39.7,-0.99664,2e-05,0.24394]
[1779491429173,26.07,75778.36,39.7,-0.99663,2e-05,0.24442]
[1779491429407,26.07,75781.12,39.7,-0.99659,2e-05,0.24736]
[1779491430414,26.07,75783.72,39.7,-0.99654,2e-05,0.25015]
[1779491431421,26.07,75783.96,39.7,-0.99657,2e-05,0.24845]
[1779491432479,26.07,75787.25,39.7,-0.99651,2e-05,0.25201]
[1779491433435,26.07,75786.43,39.7,-0.99652,2e-05,0.25112]
[1779491438470,26.07,75787.09,39.7,-0.99651,2e-05,0.25183]
[1779491445519,26.07,75787.56,39.7,-0.99651,2e-05,0.25235]
[1779491449547,26.07,75786.1,39.7,-0.99653,2e-05,0.25076]
[1779491453575,26.07,75790.06,39.7,-0.99646,2e-05,0.25508]
[1779491454582,26.07,75789.01,39.7,-0.99648,2e-05,0.25393]
[1779491455589,26.07,75791.56,39.7,-0.99644,2e-05,0.25674]
[1779491460625,26.07,75791.81,39.7,-0.99643,2e-05,0.25701]
[1779491461632,26.07,75789.92,39.7,-0.99647,2e-05,0.25493]
[1779491462639,26.07,75788.05,39.7,-0.9965,2e-05,0.25288]
[1779491463657,26.07,75787.18,39.7,-0.99651,2e-05,0.25193]
[1779491464664,26.07,75788.74,39.7,-0.99649,2e-05,0.25363]
[1779491465671,26.07,75786.39,39.7,-0.99652,2e-05,0.25107]
[1779491466678,26.07,75783.29,39.7,-0.99658,2e-05,0.24773]
[1779491470551,26.07,75782.66,39.7,-0.99659,2e-05,0.24706]
[1779491470706,26.07,75776.69,39.7,-0.99668,2e-05,0.24074]
[1779491471713,26.07,75774.71,39.7,-0.99671,2e-05,0.23868]
[1779491472719,26.07,75773.7,39.7,-0.99673,2e-05,0.23763]
[1779491473727,26.07,75771.46,39.7,-0.99677,2e-05,0.23533]
[1779491474734,26.07,75769.75,39.7,-0.99679,2e-05,0.23358]
[1779491476748,26.07,75769.19,39.7,-0.9968,2e-05,0.23301]
[1779491481783,26.07,75769.54,39.7,-0.9968,2e-05,0.23336]
[1779491484034,26.07,75769.54,39.7,-0.9968,2e-05,0.23336]
[1779491485697,26.07,75759.47,39.7,-0.99695,1e-05,0.2233]
[1779491485811,26.07,75752.07,39.7,-0.99706,1e-05,0.21615]
[1779491486818,26.07,75752.0,39.7,-0.99706,1e-05,0.21608]
[1779491488285,26.07,75753.69,39.7,-0.99703,1e-05,0.2177]
[1779491488833,26.07,75754.22,39.7,-0.99703,1e-05,0.21821]
[1779491491854,26.07,75754.6,39.7,-0.99704,1e-05,0.2168]
[1779491492861,26.07,75753.53,39.7,-0.99706,1e-05,0.21578]
[1779491495882,26.07,75752.7,39.7,-0.99707,1e-05,0.21499]
[1779491506959,26.07,75750.55,39.7,-0.9971,1e-05,0.21296]
[1779491513001,26.07,75750.55,39.7,-0.9971,1e-05,0.21296]
[1779491519043,26.07,75752.28,39.7,-0.99708,1e-05,0.21459]
[1779491524078,26.07,75752.74,39.7,-0.99707,1e-05,0.21503]
[1779491529113,26.07,75752.31,39.7,-0.99708,1e-05,0.21462]
[1779491530120,26.07,75751.69,39.7,-0.99709,1e-05,0.21404]
[1779491537169,26.07,75753.93,39.7,-0.99705,1e-05,0.21616]
[1779491544796,26.07,75753.76,39.7,-0.99706,1e-05,0.216]
[1779491550260,26.07,75757.08,39.7,-0.99701,1e-05,0.21919]
[1779491551267,26.07,75758.52,39.7,-0.99701,1e-05,0.21879]
[1779491556302,26.07,75758.55,39.7,-0.99701,1e-05,0.21882]
[1779491557313,26.07,75755.95,39.7,-0.99705,1e-05,0.21633]
[1779491560330,26.07,75756.49,39.7,-0.99704,1e-05,0.21684]
[1779491561337,26.07,75758.35,39.7,-0.99701,1e-05,0.21863]
[1779491566372,26.07,75758.02,39.7,-0.99702,1e-05,0.21831]
[1779491568386,26.07,75757.21,39.7,-0.99703,1e-05,0.21753]
[1779491571407,26.07,75757.74,39.7,-0.99702,1e-05,0.21804]
[1779491576442,26.07,75757.45,39.7,-0.99703,1e-05,0.21776]
[1779491580470,26.07,75756.72,39.7,-0.99704,1e-05,0.21706]
[1779491581477,26.07,75755.53,39.7,-0.99705,1e-05,0.21593]
[1779491583491,26.07,75754.86,39.7,-0.99706,1e-05,0.21529]
[1779491585505,26.07,75755.97,39.7,-0.99705,1e-05,0.21635]
[1779491587519,26.07,75757.56,39.7,-0.99702,1e-05,0.21787]
[1779491588525,26.07,75758.21,39.7,-0.99701,1e-05,0.2185]
[1779491591547,26.07,75757.48,39.7,-0.99703,1e-05,0.21779]
[1779491596582,26.07,75757.05,39.7,-0.99703,1e-05,0.21738]
[1779491601617,26.07,75757.05,39.7,-0.99703,1e-05,0.21738]
[1779491606652,26.07,75757.12,39.7,-0.99703,1e-05,0.21745]
[1779491611687,26.07,75756.98,39.7,-0.99706,1e-05,0.21555]
[1779491615715,26.07,75754.59,39.7,-0.99709,1e-05,0.21328]
[1779491620750,26.07,75754.17,39.7,-0.9971,1e-05,0.21288]
[1779491624782,26.07,75755.99,39.7,-0.99707,1e-05,0.2146]
[1779491627803,26.07,75757.66,39.7,-0.99705,1e-05,0.21619]
[1779491632842,26.07,75761.24,39.7,-0.99699,1e-05,0.21964]
[1779491633849,26.07,75769.07,39.7,-0.99688,2e-05,0.22734]
[1779491634855,26.07,75771.37,39.7,-0.99684,2e-05,0.22964]
[1779491636870,26.07,75772.21,39.7,-0.99683,2e-05,0.23049]
[1779491640899,26.07,75766.95,39.7,-0.99691,2e-05,0.22523]
[1779491641905,26.07,75763.36,39.7,-0.99696,1e-05,0.2217]
[1779491642912,26.07,75761.56,39.7,-0.99699,1e-05,0.21995]
[1779491643919,26.07,75758.79,39.7,-0.99703,1e-05,0.21728]
[1779491644930,26.07,75760.73,39.7,-0.997,1e-05,0.21915]
[1779491646945,26.07,75759.89,39.7,-0.99701,1e-05,0.21833]
[1779491649966,26.07,75759.31,39.7,-0.99702,1e-05,0.21778]
[1779491660036,26.07,75757.57,39.7,-0.99705,1e-05,0.21611]
[1779491661043,26.07,75758.36,39.7,-0.99704,1e-05,0.21686]
[1779491662050,26.07,75758.95,39.7,-0.99703,1e-05,0.21743]
[1779491663057,26.07,75759.62,39.7,-0.99702,1e-05,0.21807]
[1779491666078,26.07,75763.08,39.7,-0.99697,1e-05,0.22143]
[1779491671113,26.07,75763.62,39.7,-0.99698,1e-05,0.22015]
[1779491673127,26.07,75764.19,39.7,-0.99698,1e-05,0.22071]
[1779491678162,26.07,75763.91,39.7,-0.99698,1e-05,0.22044]
[1779491683197,26.07,75765.97,39.7,-0.99695,1e-05,0.22245]
[1779491688231,26.07,75766.05,39.7,-0.99695,1e-05,0.22253]
[1779491689239,26.07,75767.9,39.7,-0.99692,2e-05,0.22435]
[1779491690246,26.07,75769.62,39.7,-0.99689,2e-05,0.22605]
[1779491691253,26.07,75771.19,39.7,-0.99687,2e-05,0.22761]
[1779491692260,26.07,75772.65,39.7,-0.99685,2e-05,0.22908]
[1779491695281,26.07,75772.01,39.7,-0.99686,2e-05,0.22844]
[1779491700316,26.07,75771.85,39.7,-0.99686,2e-05,0.22828]
[1779491702330,26.07,75772.66,39.7,-0.99685,2e-05,0.22909]
[1779491705351,26.07,75771.35,39.7,-0.99687,2e-05,0.22777]
[1779491706358,26.07,75771.99,39.7,-0.99686,2e-05,0.22842]
[1779491708013,26.07,75772.26,39.7,-0.99685,2e-05,0.22869]
[1779491708372,26.07,75776.13,39.7,-0.99679,2e-05,0.2326]
[1779491709380,26.07,75778.38,39.7,-0.99676,2e-05,0.2349]
[1779491714413,26.07,75778.48,39.7,-0.99676,2e-05,0.235]
[1779491721463,26.07,75778.61,39.7,-0.99676,2e-05,0.23514]
[1779491723477,26.07,75777.89,39.7,-0.99677,2e-05,0.2344]
[1779491728512,26.07,75777.57,39.7,-0.99677,2e-05,0.23407]
[1779491731533,26.07,75776.4,39.7,-0.99682,2e-05,0.23101]
[1779491736567,26.07,75776.72,39.7,-0.99681,2e-05,0.23133]
[1779491740596,26.07,75775.97,39.7,-0.99682,2e-05,0.23057]
[1779491742609,26.07,75778.12,39.7,-0.99679,2e-05,0.23275]
[1779491745632,26.07,75777.32,39.7,-0.9968,2e-05,0.23194]
[1779491746639,26.07,75776.66,39.7,-0.99681,2e-05,0.23127]
[1779491750667,26.07,75775.4,39.7,-0.99683,2e-05,0.22999]
[1779491751674,26.07,75774.82,39.7,-0.99684,2e-05,0.22941]
[1779491755105,26.07,75774.83,39.7,-0.99684,2e-05,0.22942]
[1779491755702,26.07,75771.11,39.7,-0.9969,2e-05,0.2257]
[1779491756709,26.07,75770.35,39.7,-0.99691,2e-05,0.22494]
[1779491757716,26.07,75769.31,39.7,-0.99692,2e-05,0.22392]
[1779491758723,26.07,75766.91,39.7,-0.99696,1e-05,0.22156]
[1779491759730,26.07,75762.22,39.7,-0.99703,1e-05,0.21702]
[1779491760737,26.07,75760.2,39.7,-0.99706,1e-05,0.21508]
[1779491765772,26.07,75761.03,39.7,-0.99705,1e-05,0.21588]
[1779491773829,26.07,75761.04,39.7,-0.99705,1e-05,0.21589]
[1779491776850,26.07,75752.05,39.7,-0.99717,1e-05,0.20744]
[1779491777857,26.07,75750.81,39.7,-0.99719,1e-05,0.2063]
[1779491779871,26.07,75749.88,39.7,-0.9972,1e-05,0.20544]
[1779491780878,26.07,75750.37,39.7,-0.9972,1e-05,0.20589]
[1779491781885,26.07,75749.84,39.7,-0.9972,1e-05,0.20541]
[1779491782891,26.07,75748.58,39.7,-0.99722,1e-05,0.20426]
[1779491783899,26.07,75747.67,39.7,-0.99723,1e-05,0.20343]
[1779491784906,26.07,75745.9,39.7,-0.99726,1e-05,0.20183]
[1779491785921,26.07,75744.7,39.7,-0.99727,1e-05,0.20075]
[1779491786921,26.07,75742.58,39.7,-0.9973,1e-05,0.19885]
[1779491787928,26.07,75741.64,39.7,-0.99731,1e-05,0.19802]
[1779491791956,26.07,75742.05,39.7,-0.99733,1e-05,0.19673]
[1779491792189,26.07,75742.05,39.7,-0.99733,1e-05,0.19673]
[1779491792963,26.07,75740.45,39.7,-0.99735,1e-05,0.19532]
[1779491793633,26.07,75740.45,39.7,-0.99735,1e-05,0.19532]
[1779491793971,26.07,75734.96,39.7,-0.99742,1e-05,0.19056]
[1779491794978,26.07,75733.74,39.7,-0.99744,1e-05,0.18951]
[1779491797999,26.07,75731.17,39.7,-0.99747,1e-05,0.18733]
[1779491799006,26.07,75729.8,39.7,-0.99749,1e-05,0.18617]
[1779491802482,26.07,75729.72,39.7,-0.99749,1e-05,0.1861]
[1779491803036,26.07,75721.84,39.7,-0.99759,1e-05,0.17958]
[1779491804043,26.07,75717.23,39.7,-0.99764,1e-05,0.17586]
[1779491805366,26.07,75716.55,39.7,-0.99765,1e-05,0.17531]
[1779491806057,26.07,75714.78,39.7,-0.99767,1e-05,0.17391]
[1779491809078,26.07,75714.1,39.7,-0.99768,1e-05,0.17337]
[1779491810085,26.07,75714.8,39.7,-0.99767,1e-05,0.17392]
[1779491812099,26.07,75714.07,39.7,-0.99768,1e-05,0.17334]
[1779491813106,26.07,75715.55,39.7,-0.99766,1e-05,0.17452]
[1779491817134,26.07,75714.99,39.7,-0.99767,1e-05,0.17407]
[1779491821162,26.07,75716.92,39.7,-0.99765,1e-05,0.17561]
[1779491822325,26.07,75719.41,39.7,-0.99762,1e-05,0.17761]
[1779491827204,26.07,75719.91,39.7,-0.99761,1e-05,0.17801]
[1779491829218,26.07,75719.25,39.7,-0.99762,1e-05,0.17748]
[1779491830225,26.07,75722.01,39.7,-0.99758,1e-05,0.17972]
[1779491831232,26.07,75723.34,39.7,-0.99757,1e-05,0.18081]
[1779491832239,26.07,75722.6,39.7,-0.99758,1e-05,0.1802]
[1779491833246,26.07,75721.9,39.7,-0.99759,1e-05,0.17963]
[1779491838281,26.07,75721.88,39.7,-0.99759,1e-05,0.17961]
[1779491840295,26.07,75722.51,39.7,-0.99758,1e-05,0.18013]
[1779491846336,26.07,75722.47,39.7,-0.99758,1e-05,0.18009]
[1779491849358,26.07,75719.81,39.7,-0.99761,1e-05,0.17793]
[1779491850365,26.07,75719.06,39.7,-0.99762,1e-05,0.17733]
[1779491856407,26.07,75718.83,39.7,-0.99764,1e-05,0.17562]
[1779491858421,26.07,75715.04,39.7,-0.99769,1e-05,0.17261]
[1779491859428,26.07,75712.98,39.7,-0.99771,1e-05,0.171]
[1779491862449,26.07,75715.34,39.7,-0.99768,1e-05,0.17285]
[1779491866477,26.07,75713.69,39.7,-0.9977,1e-05,0.17155]
[1779491867484,26.07,75712.39,39.7,-0.99772,1e-05,0.17054]
[1779491868492,26.07,75710.76,39.7,-0.99774,1e-05,0.16927]
[1779491873526,26.07,75712.28,39.7,-0.99772,1e-05,0.17045]
[1779491877554,26.07,75711.25,39.7,-0.99773,1e-05,0.16965]
[1779491878561,26.07,75710.51,39.7,-0.99774,1e-05,0.16907]
[1779491885724,26.07,75710.18,39.7,-0.99774,1e-05,0.16882]
[1779491885917,26.07,75710.18,39.7,-0.99774,1e-05,0.16882]
[1779491885923,26.07,75710.18,39.7,-0.99774,1e-05,0.16882]
[1779491886617,26.07,75704.23,39.7,-0.99781,1e-05,0.16427]
[1779491887624,26.07,75701.13,39.7,-0.99784,1e-05,0.16195]
[1779491889638,26.07,75701.74,39.7,-0.99784,1e-05,0.16241]
[1779491890645,26.07,75702.84,39.7,-0.99782,1e-05,0.16323]
[1779491895680,26.07,75702.79,39.7,-0.99783,1e-05,0.16319]
[1779491900718,26.07,75702.38,39.7,-0.99783,1e-05,0.16288]
[1779491902732,26.07,75705.07,39.7,-0.9978,1e-05,0.16491]
[1779491903739,26.07,75707.66,39.7,-0.99777,1e-05,0.16688]
[1779491904746,26.07,75708.65,39.7,-0.99776,1e-05,0.16764]
[1779491908774,26.07,75709.23,39.7,-0.99775,1e-05,0.16809]
[1779491912801,26.07,75710.13,39.7,-0.99776,1e-05,0.16732]
[1779491919851,26.07,75710.42,39.7,-0.99776,1e-05,0.16754]
[1779491920858,26.07,75711.09,39.7,-0.99775,1e-05,0.16805]
[1779491922872,26.07,75710.38,39.7,-0.99776,1e-05,0.16751]
[1779491926900,26.07,75711.0,39.7,-0.99775,1e-05,0.16798]
[1779491930928,26.07,75710.23,39.7,-0.99776,1e-05,0.16739]
[1779491931934,26.07,75708.78,39.7,-0.99778,1e-05,0.16628]
[1779491933949,26.07,75705.21,39.7,-0.99782,1e-05,0.16358]
[1779491934956,26.07,75703.58,39.7,-0.99784,1e-05,0.16235]
[1779491936970,26.07,75701.65,39.7,-0.99786,1e-05,0.16092]
[1779491937977,26.07,75699.55,39.7,-0.99788,1e-05,0.15937]
[1779491938984,26.07,75698.18,39.7,-0.99789,1e-05,0.15836]
[1779491939991,26.07,75696.36,39.7,-0.99791,1e-05,0.15703]
[1779491940998,26.07,75695.82,39.7,-0.99792,1e-05,0.15664]
[1779491944019,26.07,75696.59,39.7,-0.99791,1e-05,0.1572]
[1779491945026,26.07,75695.13,39.7,-0.99793,1e-05,0.15614]
[1779491946033,26.07,75689.61,39.7,-0.99798,1e-05,0.1522]
[1779491951065,26.07,75689.45,39.7,-0.99799,1e-05,0.15209]
[1779491952075,26.07,75685.29,39.7,-0.99803,1e-05,0.14917]
[1779491957110,26.07,75685.31,39.7,-0.99803,1e-05,0.14919]
[1779491962154,26.07,75685.42,39.7,-0.99803,1e-05,0.14926]
[1779491962727,26.07,75685.42,39.7,-0.99803,1e-05,0.14926]
[1779491963160,26.07,75680.89,39.7,-0.99807,1e-05,0.14615]
[1779491964167,26.07,75678.31,39.7,-0.9981,1e-05,0.1444]
[1779491966181,26.07,75675.67,39.7,-0.99812,1e-05,0.14263]
[1779491967188,26.07,75673.59,39.7,-0.99814,1e-05,0.14124]
[1779491972352,26.07,75673.68,39.7,-0.99816,1e-05,0.14003]
[1779491972453,26.07,75673.47,39.7,-0.99816,1e-05,0.13989]
[1779491973231,26.07,75669.01,39.7,-0.9982,1e-05,0.13699]
[1779491974237,26.07,75667.28,39.7,-0.99822,1e-05,0.13588]
[1779491976251,26.07,75666.24,39.7,-0.99823,1e-05,0.13521]
[1779491977258,26.07,75667.45,39.7,-0.99822,1e-05,0.13598]
[1779491978265,26.07,75669.05,39.7,-0.9982,1e-05,0.13701]
[1779491985314,26.07,75672.86,39.7,-0.99817,1e-05,0.13949]
[1779491986321,26.07,75678.06,39.7,-0.99812,1e-05,0.14293]
[1779491987328,26.07,75677.46,39.7,-0.99812,1e-05,0.14253]
[1779491992363,26.07,75676.52,39.7,-0.99813,1e-05,0.1419]
[1779491993371,26.07,75675.85,39.7,-0.99814,1e-05,0.14146]
[1779491997399,26.07,75675.08,39.7,-0.99814,1e-05,0.14095]
[1779492001427,26.07,75675.75,39.7,-0.99814,1e-05,0.14139]
[1779492002434,26.07,75673.27,39.7,-0.99816,1e-05,0.13976]
[1779492004450,26.07,75677.0,39.7,-0.99813,1e-05,0.14222]
[1779492010490,26.07,75676.99,39.7,-0.99813,1e-05,0.14222]
[1779492015525,26.07,75677.66,39.7,-0.99812,1e-05,0.14266]
[1779492019553,26.07,75681.67,39.7,-0.99808,1e-05,0.14536]
[1779492020560,26.07,75684.95,39.7,-0.99805,1e-05,0.14761]
[1779492021567,26.07,75687.88,39.7,-0.99802,1e-05,0.14964]
[1779492022574,26.07,75688.93,39.7,-0.99801,1e-05,0.15037]
[1779492023581,26.07,75690.79,39.7,-0.99799,1e-05,0.15168]
[1779492027609,26.07,75691.44,39.7,-0.99798,1e-05,0.15213]
[1779492032644,26.07,75689.88,39.7,-0.99802,1e-05,0.14969]
[1779492034194,26.07,75687.08,39.7,-0.99804,1e-05,0.14775]
[1779492034658,26.07,75685.56,39.7,-0.99806,1e-05,0.1467]
[1779492035665,26.07,75684.51,39.7,-0.99807,1e-05,0.14598]
[1779492036672,26.07,75685.11,39.7,-0.99806,1e-05,0.14639]
[1779492041707,26.07,75684.93,39.7,-0.99807,1e-05,0.14627]
[1779492042714,26.07,75685.56,39.7,-0.99806,1e-05,0.1467]
[1779492044728,26.07,75689.44,39.7,-0.99802,1e-05,0.14938]
[1779492045735,26.07,75690.27,39.7,-0.99801,1e-05,0.14996]
[1779492047749,26.07,75690.94,39.7,-0.99801,1e-05,0.15043]
[1779492053791,26.07,75690.76,39.7,-0.99801,1e-05,0.1503]
[1779492061847,26.07,75691.24,39.7,-0.998,1e-05,0.15064]
[1779492065875,26.07,75690.5,39.7,-0.99801,1e-05,0.15012]
[1779492070910,26.07,75689.91,39.7,-0.99802,1e-05,0.14971]
[1779492075945,26.07,75690.9,39.7,-0.99801,1e-05,0.1504]
[1779492081987,26.07,75691.26,39.7,-0.998,1e-05,0.15065]
[1779492085012,26.07,75688.6,39.7,-0.99803,1e-05,0.1488]
[1779492086019,26.07,75685.38,39.7,-0.99806,1e-05,0.14658]
[1779492088033,26.07,75676.23,39.7,-0.99815,1e-05,0.14043]
[1779492089040,26.07,75670.81,39.7,-0.9982,1e-05,0.1369]
[1779492090048,26.07,75668.86,39.7,-0.99822,1e-05,0.13564]
[1779492092101,26.07,75674.93,39.7,-0.99818,1e-05,0.13831]
[1779492093068,26.07,75685.62,39.7,-0.99808,1e-05,0.14542]
[1779492095084,26.07,75684.2,39.7,-0.99809,1e-05,0.14446]
[1779492096091,26.07,75681.12,39.7,-0.99812,1e-05,0.14239]
[1779492097098,26.07,75676.54,39.7,-0.99816,1e-05,0.13936]
[1779492099112,26.07,75676.46,39.7,-0.99816,1e-05,0.1393]
[1779492100119,26.07,75675.26,39.7,-0.99818,1e-05,0.13852]
[1779492101126,26.07,75674.12,39.7,-0.99819,1e-05,0.13778]
[1779492102133,26.07,75674.79,39.7,-0.99818,1e-05,0.13821]
[1779492104147,26.07,75675.83,39.7,-0.99817,1e-05,0.13889]
[1779492106161,26.07,75676.66,39.7,-0.99816,1e-05,0.13944]
[1779492112205,26.07,75676.27,39.7,-0.99817,1e-05,0.13918]
[1779492114218,26.07,75679.58,39.7,-0.99814,1e-05,0.14136]
[1779492115226,26.07,75681.19,39.7,-0.99812,1e-05,0.14243]
[1779492117240,26.07,75680.52,39.7,-0.99813,1e-05,0.14199]
[1779492123283,26.07,75684.32,39.7,-0.99809,1e-05,0.14454]
[1779492124288,26.07,75686.15,39.7,-0.99807,1e-05,0.14578]
[1779492127310,26.07,75685.06,39.7,-0.99808,1e-05,0.14504]
[1779492128317,26.07,75679.85,39.7,-0.99813,1e-05,0.14154]
[1779492129324,26.07,75677.83,39.7,-0.99815,1e-05,0.1402]
[1779492130331,26.07,75676.32,39.7,-0.99817,1e-05,0.13921]
[1779492131338,26.07,75678.23,39.7,-0.99815,1e-05,0.14047]
[1779492136373,26.07,75678.33,39.7,-0.99815,1e-05,0.14053]
[1779492141412,26.07,75677.64,39.7,-0.99815,1e-05,0.14008]
[1779492145442,26.07,75679.72,39.7,-0.99813,1e-05,0.14146]
[1779492146449,26.07,75680.38,39.7,-0.99813,1e-05,0.14189]
[1779492150477,26.07,75679.33,39.7,-0.99814,1e-05,0.1412]
[1779492153498,26.07,75677.93,39.7,-0.99817,1e-05,0.13899]
[1779492155512,26.07,75677.32,39.7,-0.99817,1e-05,0.1386]
[1779492156519,26.07,75676.73,39.7,-0.99818,1e-05,0.13821]
[1779492165592,26.07,75676.33,39.7,-0.99818,1e-05,0.13795]
[1779492170627,26.07,75676.4,39.7,-0.99818,1e-05,0.138]
[1779492176669,26.07,75676.97,39.7,-0.99818,1e-05,0.13837]
[1779492178097,26.07,75676.97,39.7,-0.99818,1e-05,0.13837]
[1779492181704,26.07,75673.63,39.7,-0.99821,1e-05,0.13621]
[1779492182711,26.07,75671.9,39.7,-0.99822,1e-05,0.1351]
[1779492183717,26.07,75669.74,39.7,-0.99824,1e-05,0.13372]
[1779492189760,26.07,75670.0,39.7,-0.99824,1e-05,0.13389]
[1779492191777,26.07,75670.77,39.7,-0.99823,1e-05,0.13438]
[1779492193791,26.07,75671.44,39.7,-0.99823,1e-05,0.1348]
[1779492200840,26.07,75669.21,39.7,-0.99825,1e-05,0.13339]
[1779492203861,26.07,75668.64,39.7,-0.99825,1e-05,0.13303]
[1779492210910,26.07,75668.73,39.7,-0.99825,1e-05,0.13309]
[1779492212924,26.07,75669.2,39.7,-0.99826,1e-05,0.13215]
[1779492217959,26.07,75668.14,39.7,-0.99827,1e-05,0.13149]
[1779492222994,26.07,75670.43,39.7,-0.99825,1e-05,0.13293]
[1779492224000,26.07,75671.34,39.7,-0.99824,1e-05,0.1335]
[1779492226015,26.07,75670.42,39.7,-0.99825,1e-05,0.13292]
[1779492231050,26.07,75670.57,39.7,-0.99825,1e-05,0.13302]
[1779492236085,26.07,75670.5,39.7,-0.99825,1e-05,0.13297]
[1779492242127,26.07,75670.59,39.7,-0.99825,1e-05,0.13303]
[1779492247162,26.07,75670.4,39.7,-0.99825,1e-05,0.13291]
[1779492252197,26.07,75668.22,39.7,-0.99827,1e-05,0.13154]
[1779492253204,26.07,75667.28,39.7,-0.99828,1e-05,0.13096]
[1779492255218,26.07,75665.57,39.7,-0.9983,1e-05,0.1299]
[1779492261260,26.07,75663.98,39.7,-0.99831,1e-05,0.12892]
[1779492266295,26.07,75663.97,39.7,-0.99831,1e-05,0.12891]
[1779492268310,26.07,75662.95,39.7,-0.99832,1e-05,0.12829]
[1779492274352,26.07,75662.85,39.7,-0.99834,1e-05,0.12704]
[1779492279387,26.07,75663.11,39.7,-0.99833,1e-05,0.12719]
[1779492284421,26.07,75662.83,39.7,-0.99834,1e-05,0.12702]
[1779492289457,26.07,75662.89,39.7,-0.99834,1e-05,0.12706]
[1779492290464,26.07,75666.9,39.7,-0.9983,1e-05,0.12951]
[1779492291387,26.07,75666.9,39.7,-0.9983,1e-05,0.12951]
[1779492291389,26.07,75666.9,39.7,-0.9983,1e-05,0.12951]
[1779492291471,26.07,75681.52,39.7,-0.99817,1e-05,0.1388]
[1779492292295,26.07,75681.52,39.7,-0.99817,1e-05,0.1388]
[1779492292392,26.07,75681.52,39.7,-0.99817,1e-05,0.1388]
[1779492292396,26.07,75681.52,39.7,-0.99817,1e-05,0.1388]
[1779492292423,26.07,75681.52,38.5,-0.99817,1e-05,0.1388]
[1779492292478,26.07,75688.35,38.5,-0.9981,1e-05,0.14333]
[1779492293485,26.07,75697.82,38.5,-0.99801,1e-05,0.14984]
[1779492294492,26.07,75703.66,38.5,-0.99795,1e-05,0.15398]
[1779492298520,26.07,75702.97,38.5,-0.99795,1e-05,0.15348]
[1779492301541,26.07,75701.21,38.5,-0.99797,1e-05,0.15223]
[1779492302548,26.07,75700.21,38.5,-0.99798,1e-05,0.15152]
[1779492303555,26.07,75699.29,38.5,-0.99799,1e-05,0.15087]
[1779492305569,26.07,75698.55,38.5,-0.998,1e-05,0.15035]
[1779492310047,26.07,75698.16,38.5,-0.998,1e-05,0.15008]
[1779492310233,26.07,75671.94,38.5,-0.99826,1e-05,0.13265]
[1779492310619,26.07,75663.95,38.5,-0.99833,1e-05,0.1277]
[1779492311626,26.07,75664.0,38.5,-0.99833,1e-05,0.12773]
[1779492313640,26.07,75662.67,38.5,-0.99834,1e-05,0.12693]
[1779492315654,26.07,75662.04,38.5,-0.99834,1e-05,0.12655]
[1779492320689,26.07,75662.99,38.5,-0.99833,1e-05,0.12712]
[1779492322702,26.07,75663.75,38.5,-0.99833,1e-05,0.12758]
[1779492323710,26.07,75662.75,38.5,-0.99834,1e-05,0.12698]
[1779492328745,26.07,75662.69,38.5,-0.99834,1e-05,0.12694]
[1779492331765,26.07,75662.94,38.5,-0.99835,1e-05,0.1259]
[1779492344858,26.07,75662.48,38.5,-0.99835,1e-05,0.12563]
[1779492349892,26.07,75662.75,38.5,-0.99835,1e-05,0.12579]
[1779492354927,26.07,75662.67,38.5,-0.99835,1e-05,0.12574]
[1779492359962,26.07,75662.92,38.5,-0.99835,1e-05,0.12589]
[1779492363990,26.07,75663.69,38.5,-0.99834,1e-05,0.12636]
[1779492364997,26.07,75666.69,38.5,-0.99832,1e-05,0.12818]
[1779492367011,26.07,75667.28,38.5,-0.99831,1e-05,0.12854]
[1779492368018,26.07,75671.28,38.5,-0.99828,1e-05,0.13101]
[1779492369025,26.07,75668.87,38.5,-0.9983,1e-05,0.12952]
[1779492371039,26.07,75666.42,38.5,-0.99832,1e-05,0.12801]
[1779492372047,26.07,75665.18,38.5,-0.99833,1e-05,0.12726]
[1779492373054,26.07,75664.04,38.5,-0.99834,1e-05,0.12657]
[1779492376075,26.07,75663.13,38.5,-0.99835,1e-05,0.12602]
[1779492381110,26.07,75663.38,38.5,-0.99835,1e-05,0.12617]
[1779492383124,26.07,75663.93,38.5,-0.99834,1e-05,0.1265]
[1779492384131,26.07,75664.5,38.5,-0.99834,1e-05,0.12685]
[1779492389166,26.07,75664.44,38.5,-0.99834,1e-05,0.12681]
[1779492392187,26.07,75663.15,38.5,-0.99836,1e-05,0.12485]
[1779492398141,26.07,75663.28,38.5,-0.99836,1e-05,0.12493]
[1779492400249,26.07,75662.67,38.5,-0.99837,1e-05,0.12456]
[1779492402263,26.07,75663.26,38.5,-0.99836,1e-05,0.12492]
[1779492407298,26.07,75663.42,38.5,-0.99836,1e-05,0.12501]
[1779492412333,26.07,75665.31,38.5,-0.99835,1e-05,0.12615]
[1779492413340,26.07,75666.65,38.5,-0.99833,1e-05,0.12696]
[1779492417368,26.07,75665.71,38.5,-0.99834,1e-05,0.12639]
[1779492420389,26.07,75666.58,38.5,-0.99833,1e-05,0.12691]
[1779492426431,26.07,75666.46,38.5,-0.99834,1e-05,0.12684]
[1779492429452,26.07,75663.28,38.5,-0.99836,1e-05,0.12493]
[1779492434487,26.07,75662.9,38.5,-0.99837,1e-05,0.1247]
[1779492438522,26.07,75662.21,38.5,-0.99837,1e-05,0.12429]
[1779492439529,26.07,75660.86,38.5,-0.99838,1e-05,0.12349]
[1779492441543,26.07,75660.33,38.5,-0.99839,1e-05,0.12318]
[1779492446578,26.07,75660.33,38.5,-0.99839,1e-05,0.12318]
[1779492448592,26.07,75660.98,38.5,-0.99838,1e-05,0.12356]
[1779492453627,26.07,75661.03,38.5,-0.9984,1e-05,0.12242]
[1779492454634,26.07,75662.89,38.5,-0.99838,1e-05,0.12352]
[1779492456648,26.07,75663.98,38.5,-0.99837,1e-05,0.12417]
[1779492461684,26.07,75663.74,38.5,-0.99837,1e-05,0.12403]
[1779492465713,26.07,75664.52,38.5,-0.99837,1e-05,0.12449]
[1779492472762,26.07,75664.58,38.5,-0.99837,1e-05,0.12453]
[1779492479811,26.07,75664.13,38.5,-0.99837,1e-05,0.12426]
[1779492481825,26.07,75666.77,38.5,-0.99835,1e-05,0.12584]
[1779492482832,26.07,75667.34,38.5,-0.99834,1e-05,0.12618]
[1779492484846,26.07,75669.22,38.5,-0.99833,1e-05,0.12732]
[1779492487867,26.07,75669.89,38.5,-0.99832,1e-05,0.12773]
[1779492488873,26.07,75669.27,38.5,-0.99833,1e-05,0.12735]
[1779492489881,26.07,75670.02,38.5,-0.99832,1e-05,0.12781]
[1779492493908,26.07,75669.08,38.5,-0.99833,1e-05,0.12724]
[1779492494916,26.07,75669.63,38.5,-0.99832,1e-05,0.12757]
[1779492497936,26.07,75674.69,38.5,-0.99828,1e-05,0.13069]
[1779492498944,26.07,75677.3,38.5,-0.99825,1e-05,0.13232]
[1779492499951,26.07,75678.64,38.5,-0.99824,1e-05,0.13317]
[1779492500958,26.07,75680.06,38.5,-0.99823,1e-05,0.13407]
[1779492501965,26.07,75677.28,38.5,-0.99825,1e-05,0.13231]
[1779492507000,26.07,75676.65,38.5,-0.99826,1e-05,0.13191]
[1779492517070,26.07,75673.95,38.5,-0.9983,1e-05,0.12901]
[1779492518735,26.07,75670.12,38.5,-0.99833,1e-05,0.12667]
[1779492520091,26.07,75669.27,38.5,-0.99834,1e-05,0.12616]
[1779492521098,26.07,75667.87,38.5,-0.99835,1e-05,0.12532]
[1779492522105,26.07,75668.8,38.5,-0.99835,1e-05,0.12587]
[1779492524119,26.07,75669.35,38.5,-0.99834,1e-05,0.12621]
[1779492528148,26.07,75667.39,38.5,-0.99836,1e-05,0.12503]
[1779492533183,26.07,75668.13,38.5,-0.99835,1e-05,0.12547]
[1779492538218,26.07,75667.57,38.5,-0.99836,1e-05,0.12514]
[1779492542246,26.07,75666.91,38.5,-0.99836,1e-05,0.12474]
[1779492547282,26.07,75666.72,38.5,-0.99836,1e-05,0.12463]
[1779492551309,26.07,75664.53,38.5,-0.99838,1e-05,0.12332]
[1779492555337,26.07,75663.66,38.5,-0.99839,1e-05,0.12281]
[1779492557351,26.07,75664.4,38.5,-0.99838,1e-05,0.12325]
[1779492562386,26.07,75664.81,38.5,-0.99838,1e-05,0.12349]
[1779492564400,26.07,75667.04,38.5,-0.99836,1e-05,0.12482]
[1779492568428,26.07,75666.32,38.5,-0.99837,1e-05,0.12439]
[1779492573463,26.07,75666.4,38.5,-0.99838,1e-05,0.12326]
[1779492578498,26.07,75664.27,38.5,-0.9984,1e-05,0.122]
[1779492579505,26.07,75661.09,38.5,-0.99843,1e-05,0.12015]
[1779492580512,26.07,75658.88,38.5,-0.99844,1e-05,0.11888]
[1779492582525,26.07,75658.06,38.5,-0.99845,1e-05,0.11841]
[1779492585547,26.07,75655.96,38.5,-0.99847,1e-05,0.11721]
[1779492585986,26.07,75655.96,38.5,-0.99847,1e-05,0.11721]
[1779492586267,26.07,75655.96,38.5,-0.99847,1e-05,0.11721]
[1779492586270,26.07,75655.96,38.5,-0.99847,1e-05,0.11721]
[1779492586660,26.07,75655.96,38.5,-0.99847,1e-05,0.11721]
[1779492586677,26.07,75638.65,38.5,-0.9986,1e-05,0.10776]
[1779492587561,26.07,75629.67,38.5,-0.99867,1e-05,0.10313]
[1779492588568,26.07,75626.4,38.5,-0.99869,1e-05,0.10149]
[1779492589579,26.07,75619.74,38.5,-0.99874,1e-05,0.09821]
[1779492590785,26.07,75610.81,38.5,-0.9988,1e-05,0.09397]
[1779492591593,26.07,75607.31,38.5,-0.99882,1e-05,0.09236]
[1779492592601,26.07,75606.97,38.5,-0.99882,1e-05,0.0922]
[1779492593608,26.07,75607.88,38.5,-0.99882,1e-05,0.09262]
[1779492596383,26.07,75607.63,38.5,-0.99882,1e-05,0.0925]
[1779492596629,26.07,75605.75,38.5,-0.99883,1e-05,0.09164]
[1779492597636,26.07,75604.61,38.5,-0.99884,1e-05,0.09113]
[1779492598737,26.07,75602.87,38.5,-0.99885,1e-05,0.09034]
[1779492599650,26.07,75598.56,38.5,-0.99887,1e-05,0.08842]
[1779492601664,26.07,75606.58,38.5,-0.99882,1e-05,0.09202]
[1779492602671,26.07,75608.1,38.5,-0.99881,1e-05,0.09272]
[1779492603678,26.07,75609.65,38.5,-0.9988,1e-05,0.09343]
[1779492604740,26.07,75610.74,38.5,-0.9988,1e-05,0.09394]
[1779492605692,26.07,75613.21,38.5,-0.99878,1e-05,0.0951]
[1779492606699,26.07,75613.84,38.5,-0.99878,1e-05,0.09539]
[1779492609719,26.07,75614.34,38.5,-0.99877,1e-05,0.09563]
[1779492612741,26.07,75608.09,38.5,-0.99881,1e-05,0.09271]
[1779492613748,26.07,75599.78,38.5,-0.99887,1e-05,0.08896]
[1779492614755,26.07,75594.58,38.5,-0.9989,1e-05,0.08668]
[1779492615762,26.07,75591.1,38.5,-0.99892,1e-05,0.08518]
[1779492616769,26.07,75588.86,38.5,-0.99893,1e-05,0.08423]
[1779492617221,26.07,75588.86,38.5,-0.99893,1e-05,0.08423]
[1779492618783,26.07,75589.58,38.5,-0.99893,1e-05,0.08454]
[1779492621427,26.07,75589.64,38.5,-0.99893,1e-05,0.08456]
[1779492621804,26.07,75584.41,38.5,-0.99896,1e-05,0.08237]
[1779492622811,26.07,75582.98,38.5,-0.99897,1e-05,0.08178]
[1779492623818,26.07,75581.37,38.5,-0.99897,1e-05,0.08112]
[1779492626840,26.07,75578.01,38.5,-0.99899,1e-05,0.07976]
[1779492627847,26.07,75581.29,38.5,-0.99898,1e-05,0.08109]
[1779492629860,26.07,75582.09,38.5,-0.99897,1e-05,0.08142]
[1779492630868,26.07,75583.13,38.5,-0.99896,1e-05,0.08184]
[1779492631875,26.07,75584.88,38.5,-0.99897,1e-05,0.08172]
[1779492633889,26.07,75592.06,38.5,-0.99892,1e-05,0.08472]
[1779492635091,26.07,75592.06,38.5,-0.99892,1e-05,0.08472]
[1779492635098,26.07,75594.52,38.5,-0.99891,1e-05,0.08577]
[1779492635903,26.07,75601.49,38.5,-0.99887,1e-05,0.08882]
[1779492636909,26.07,75606.49,38.5,-0.99884,1e-05,0.09106]
[1779492638924,26.07,75605.55,38.5,-0.99884,1e-05,0.09063]
[1779492639931,26.07,75606.76,38.5,-0.99883,1e-05,0.09118]
[1779492640938,26.07,75609.7,38.5,-0.99882,1e-05,0.09252]
[1779492642538,26.07,75610.45,38.5,-0.99881,1e-05,0.09287]
[1779492642952,26.07,75612.12,38.5,-0.9988,1e-05,0.09364]
[1779492648654,26.07,75612.35,38.5,-0.9988,1e-05,0.09375]
[1779492655040,26.07,75619.06,38.5,-0.99875,1e-05,0.09691]
[1779492656047,26.07,75622.19,38.5,-0.99873,1e-05,0.09842]
[1779492658061,26.07,75623.1,38.5,-0.99873,1e-05,0.09887]
[1779492659068,26.07,75623.98,38.5,-0.99872,1e-05,0.0993]
[1779492664103,26.07,75622.15,38.5,-0.99873,1e-05,0.09841]
[1779492669138,26.07,75623.23,38.5,-0.99873,1e-05,0.09893]
[1779492672572,26.07,75626.54,38.5,-0.9987,1e-05,0.10056]
[1779492675180,26.07,75627.97,38.5,-0.99869,1e-05,0.10127]
[1779492679208,26.07,75629.09,38.5,-0.99869,1e-05,0.10183]
[1779492680396,26.07,75629.09,38.5,-0.99869,1e-05,0.10183]
[1779492680417,26.07,75629.91,38.5,-0.99868,1e-05,0.10224]
[1779492681216,26.07,75629.91,38.5,-0.99868,1e-05,0.10224]
[1779492681222,26.07,75631.23,38.5,-0.99867,1e-05,0.1029]
[1779492682229,26.07,75640.33,38.5,-0.9986,1e-05,0.10759]
[1779492683235,26.07,75642.8,38.5,-0.99859,1e-05,0.1089]
[1779492685250,26.07,75643.94,38.5,-0.99858,1e-05,0.1095]
[1779492686946,26.07,75647.05,38.5,-0.99855,1e-05,0.11118]
[1779492687264,26.07,75642.48,38.5,-0.99859,1e-05,0.10873]
[1779492688270,26.07,75638.61,38.5,-0.99862,1e-05,0.10669]
[1779492690285,26.07,75636.93,38.5,-0.99863,1e-05,0.10582]
[1779492691292,26.07,75634.26,38.5,-0.99866,1e-05,0.10342]
[1779492692299,26.07,75635.9,38.5,-0.99865,1e-05,0.10425]
[1779492693306,26.07,75639.24,38.5,-0.99863,1e-05,0.10598]
[1779492694313,26.07,75640.65,38.5,-0.99861,1e-05,0.10671]
[1779492695320,26.07,75638.16,38.5,-0.99863,1e-05,0.10542]
[1779492700355,26.07,75639.37,38.5,-0.99862,1e-05,0.10604]
[1779492704382,26.07,75640.35,38.5,-0.99862,1e-05,0.10655]
[1779492710425,26.07,75640.4,38.5,-0.99862,1e-05,0.10658]
[1779492716469,26.07,75635.58,38.5,-0.99865,1e-05,0.10409]
[1779492717476,26.07,75632.6,38.5,-0.99867,1e-05,0.10258]
[1779492718483,26.07,75631.0,38.5,-0.99868,1e-05,0.10177]
[1779492722510,26.07,75626.26,38.5,-0.99872,1e-05,0.09943]
[1779492726539,26.07,75628.69,38.5,-0.9987,1e-05,0.10062]
[1779492727545,26.07,75629.3,38.5,-0.9987,1e-05,0.10093]
[1779492732580,26.07,75629.78,38.5,-0.99869,1e-05,0.10117]
[1779492737616,26.07,75628.87,38.5,-0.9987,1e-05,0.10071]
[1779492738623,26.07,75627.47,38.5,-0.99871,1e-05,0.10002]
[1779492743658,26.07,75627.71,38.5,-0.99871,1e-05,0.10014]
[1779492748693,26.07,75625.45,38.5,-0.99872,1e-05,0.09903]
[1779492749700,26.07,75618.32,38.5,-0.99877,1e-05,0.0956]
[1779492750709,26.07,75615.7,38.5,-0.99879,1e-05,0.09436]
[1779492751715,26.07,75615.88,38.5,-0.9988,1e-05,0.0935]
[1779492752722,26.07,75616.66,38.5,-0.99879,1e-05,0.09386]
[1779492757757,26.07,75616.7,38.5,-0.99879,1e-05,0.09388]
[1779492762792,26.07,75616.77,38.5,-0.99879,1e-05,0.09392]
[1779492764806,26.07,75621.27,38.5,-0.99876,1e-05,0.09604]
[1779492765813,26.07,75625.23,38.5,-0.99874,1e-05,0.09794]
[1779492766820,26.07,75627.04,38.5,-0.99872,1e-05,0.09882]
[1779492768834,26.07,75625.48,38.5,-0.99874,1e-05,0.09806]
[1779492770848,26.07,75626.02,38.5,-0.99873,1e-05,0.09832]
[1779492775883,26.07,75626.77,38.5,-0.99873,1e-05,0.09869]
[1779492778928,26.07,75621.85,38.5,-0.99876,1e-05,0.09631]
[1779492779935,26.07,75618.67,38.5,-0.99878,1e-05,0.09481]
[1779492781949,26.07,75617.65,38.5,-0.99879,1e-05,0.09433]
[1779492783963,26.07,75617.02,38.5,-0.99879,1e-05,0.09403]
[1779492785977,26.07,75618.26,38.5,-0.99878,1e-05,0.09461]
[1779492791012,26.07,75618.94,38.5,-0.99878,1e-05,0.09493]
[1779492793026,26.07,75617.14,38.5,-0.99879,1e-05,0.09409]
[1779492794033,26.07,75616.19,38.5,-0.9988,1e-05,0.09365]
[1779492795040,26.07,75615.6,38.5,-0.9988,1e-05,0.09337]
[1779492800075,26.07,75615.84,38.5,-0.9988,1e-05,0.09348]
[1779492803096,26.07,75615.23,38.5,-0.9988,1e-05,0.0932]
[1779492804103,26.07,75614.63,38.5,-0.99881,1e-05,0.09292]
[1779492806069,26.07,75614.06,38.5,-0.99881,1e-05,0.09266]
[1779492806117,26.07,75612.69,38.5,-0.99882,1e-05,0.09203]
[1779492807124,26.07,75613.2,38.5,-0.99882,1e-05,0.09226]
[1779492808131,26.07,75612.71,38.5,-0.99882,1e-05,0.09204]
[1779492809138,26.07,75619.32,38.5,-0.99878,1e-05,0.09511]
[1779492810145,26.07,75621.67,38.5,-0.99876,1e-05,0.09623]
[1779492811152,26.07,75623.07,38.5,-0.99876,1e-05,0.09593]
[1779492812159,26.07,75623.73,38.5,-0.99876,1e-05,0.09624]
[1779492814173,26.07,75622.33,38.5,-0.99877,1e-05,0.09558]
[1779492817194,26.07,75618.56,38.5,-0.99879,1e-05,0.0938]
[1779492820215,26.07,75618.0,38.5,-0.9988,1e-05,0.09354]
[1779492826256,26.07,75618.06,38.5,-0.9988,1e-05,0.09357]
[1779492827264,26.07,75618.7,38.5,-0.99879,1e-05,0.09387]
[1779492828271,26.07,75619.69,38.5,-0.99879,1e-05,0.09433]
[1779492829278,26.07,75620.85,38.5,-0.99878,1e-05,0.09488]
[1779492830285,26.07,75621.87,38.5,-0.99877,1e-05,0.09536]
[1779492835319,26.07,75623.31,38.5,-0.99876,1e-05,0.09604]
[1779492839348,26.07,75624.86,38.5,-0.99875,1e-05,0.09678]
[1779492840354,26.07,75625.66,38.5,-0.99875,1e-05,0.09717]
[1779492841362,26.07,75626.43,38.5,-0.99874,1e-05,0.09754]
[1779492846397,26.07,75626.54,38.5,-0.99874,1e-05,0.09759]
[1779492851432,26.07,75625.62,38.5,-0.99875,1e-05,0.09715]
[1779492852439,26.07,75627.05,38.5,-0.99874,1e-05,0.09784]
[1779492855928,26.07,75629.34,38.5,-0.99872,1e-05,0.09895]
[1779492861502,26.07,75629.19,38.5,-0.99872,1e-05,0.09888]
[1779492862509,26.07,75627.04,38.5,-0.99874,1e-05,0.09783]
[1779492863516,26.07,75627.67,38.5,-0.99873,1e-05,0.09814]
[1779492864522,26.07,75629.76,38.5,-0.99872,1e-05,0.09916]
[1779492868551,26.07,75631.2,38.5,-0.99871,1e-05,0.09987]
[1779492871572,26.07,75631.56,38.5,-0.99872,1e-05,0.09905]
[1779492873586,26.07,75630.99,38.5,-0.99872,1e-05,0.09877]
[1779492880635,26.07,75631.15,38.5,-0.99872,1e-05,0.09885]
[1779492885671,26.07,75632.12,38.5,-0.99871,1e-05,0.09932]
[1779492888692,26.07,75634.98,38.5,-0.9987,1e-05,0.10074]
[1779492889699,26.07,75635.55,38.5,-0.99869,1e-05,0.10102]
[1779492895741,26.07,75636.43,38.5,-0.99868,1e-05,0.10146]
[1779492900776,26.07,75632.34,38.5,-0.99871,1e-05,0.09943]
[1779492901783,26.07,75628.1,38.5,-0.99874,1e-05,0.09737]
[1779492902790,26.07,75629.3,38.5,-0.99873,1e-05,0.09795]
[1779492903797,26.07,75630.4,38.5,-0.99873,1e-05,0.09848]
[1779492904804,26.07,75631.47,38.5,-0.99872,1e-05,0.09901]
[1779492909839,26.07,75633.34,38.5,-0.99871,1e-05,0.09993]
[1779492914874,26.07,75634.28,38.5,-0.9987,1e-05,0.10039]
[1779492915895,26.07,75633.53,38.5,-0.99871,1e-05,0.10002]
[1779492916896,26.07,75640.04,38.5,-0.99866,1e-05,0.10328]
[1779492918910,26.07,75650.39,38.5,-0.99858,1e-05,0.10867]
[1779492919917,26.07,75654.92,38.5,-0.99855,1e-05,0.1111]
[1779492920924,26.07,75655.59,38.5,-0.99854,1e-05,0.11147]
[1779492922938,26.07,75656.79,38.5,-0.99853,1e-05,0.11212]
[1779492923945,26.07,75658.3,38.5,-0.99852,1e-05,0.11295]
[1779492924952,26.07,75658.99,38.5,-0.99852,1e-05,0.11333]
[1779492925959,26.07,75659.81,38.5,-0.99851,1e-05,0.11378]
[1779492927973,26.07,75658.16,38.5,-0.99852,1e-05,0.11287]
[1779492929987,26.07,75659.8,38.5,-0.99851,1e-05,0.11378]
[1779492932001,26.07,75658.11,38.5,-0.99854,1e-05,0.11175]
[1779492933008,26.07,75653.7,38.5,-0.99857,1e-05,0.10936]
[1779492934015,26.07,75654.42,38.5,-0.99857,1e-05,0.10975]
[1779492935021,26.07,75656.27,38.5,-0.99855,1e-05,0.11075]
[1779492939052,26.07,75655.66,38.5,-0.99856,1e-05,0.11042]
[1779492940059,26.07,75652.79,38.5,-0.99858,1e-05,0.10888]
[1779492943080,26.07,75650.28,38.5,-0.9986,1e-05,0.10755]
[1779492945094,26.07,75648.27,38.5,-0.99861,1e-05,0.10649]
[1779492946101,26.07,75647.43,38.5,-0.99862,1e-05,0.10605]
[1779492947108,26.07,75646.61,38.5,-0.99862,1e-05,0.10562]
[1779492953149,26.07,75647.31,38.5,-0.99862,1e-05,0.10599]
[1779492956171,26.07,75647.95,38.5,-0.99861,1e-05,0.10632]
[1779492957178,26.07,75648.55,38.5,-0.99861,1e-05,0.10664]
[1779492958185,26.07,75649.33,38.5,-0.9986,1e-05,0.10704]
[1779492961206,26.07,75650.12,38.5,-0.9986,1e-05,0.10746]
[1779492962212,26.07,75650.91,38.5,-0.99859,1e-05,0.10788]
[1779492964227,26.07,75648.09,38.5,-0.99861,1e-05,0.1064]
[1779492965234,26.07,75645.73,38.5,-0.99863,1e-05,0.10517]
[1779492966241,26.07,75644.87,38.5,-0.99864,1e-05,0.10472]
[1779492967248,26.07,75644.22,38.5,-0.99864,1e-05,0.10439]
[1779492968261,26.07,75645.03,38.5,-0.99864,1e-05,0.10481]
[1779492972283,26.07,75645.67,38.5,-0.99863,1e-05,0.10514]
[1779492973290,26.07,75649.46,38.5,-0.9986,1e-05,0.10711]
[1779492974297,26.07,75650.36,38.5,-0.9986,1e-05,0.10759]
[1779492979332,26.07,75651.03,38.5,-0.99859,1e-05,0.10794]
[1779492984367,26.07,75651.24,38.5,-0.99859,1e-05,0.10805]
[1779492987388,26.07,75651.96,38.5,-0.99858,1e-05,0.10843]
[1779492988395,26.07,75653.22,38.5,-0.99857,1e-05,0.10911]
[1779492991416,26.07,75653.61,38.5,-0.99859,1e-05,0.10824]
[1779492993430,26.07,75659.33,38.5,-0.99854,1e-05,0.11132]
[1779492994437,26.07,75661.18,38.5,-0.99853,1e-05,0.11233]
[1779492999472,26.07,75662.52,38.5,-0.99852,1e-05,0.11307]
[1779493000479,26.07,75663.62,38.5,-0.99851,1e-05,0.11368]
[1779493005514,26.07,75663.97,38.5,-0.99851,1e-05,0.11387]
[1779493010549,26.07,75663.78,38.5,-0.99851,1e-05,0.11376]
[1779493012563,26.07,75664.97,38.5,-0.9985,1e-05,0.11443]
[1779493016591,26.07,75666.57,38.5,-0.99848,1e-05,0.11532]
[1779493017599,26.07,75668.69,38.5,-0.99847,1e-05,0.11652]
[1779493018606,26.07,75670.16,38.5,-0.99845,1e-05,0.11735]
[1779493021627,26.07,75671.84,38.5,-0.99844,1e-05,0.11832]
[1779493026268,26.07,75671.88,38.5,-0.99844,1e-05,0.11834]
[1779493030690,26.07,75671.21,38.5,-0.99845,1e-05,0.11795]
[1779493033711,26.07,75672.39,38.5,-0.99844,1e-05,0.11863]
[1779493034718,26.07,75673.37,38.5,-0.99843,1e-05,0.1192]
[1779493035725,26.07,75674.82,38.5,-0.99842,1e-05,0.12004]
[1779493037916,26.07,75674.78,38.5,-0.99842,1e-05,0.12002]
[1779493038017,26.07,75675.07,38.5,-0.99841,1e-05,0.12019]
[1779493041330,26.07,75676.0,38.5,-0.99841,1e-05,0.12073]
[1779493043785,26.07,75677.6,38.5,-0.99839,1e-05,0.12167]
[1779493044792,26.07,75678.27,38.5,-0.99839,1e-05,0.12206]
[1779493049826,26.07,75677.98,38.5,-0.99839,1e-05,0.12189]
[1779493051840,26.07,75678.26,38.5,-0.9984,1e-05,0.12088]
[1779493054864,26.07,75679.14,38.5,-0.99839,1e-05,0.1214]
[1779493055871,26.07,75678.13,38.5,-0.9984,1e-05,0.12081]
[1779493060906,26.07,75677.6,38.5,-0.99841,1e-05,0.1205]
[1779493063928,26.07,75678.17,38.5,-0.9984,1e-05,0.12083]
[1779493071984,26.07,75678.2,38.5,-0.9984,1e-05,0.12085]
[1779493075009,26.07,75678.77,38.5,-0.9984,1e-05,0.12118]
[1779493076033,26.07,75679.41,38.5,-0.99839,1e-05,0.12156]
[1779493082062,26.07,75679.98,38.5,-0.99839,1e-05,0.1219]
[1779493087097,26.07,75680.07,38.5,-0.99839,1e-05,0.12195]
[1779493091125,26.07,75680.85,38.5,-0.99838,1e-05,0.12241]
[1779493096160,26.07,75680.53,38.5,-0.99838,1e-05,0.12222]
[1779493103209,26.07,75680.86,38.5,-0.99838,1e-05,0.12242]
[1779493106230,26.07,75681.53,38.5,-0.99837,1e-05,0.12281]
[1779493111265,26.07,75681.51,38.5,-0.99839,1e-05,0.12162]
[1779493113279,26.07,75682.68,38.5,-0.99838,1e-05,0.12231]
[1779493118314,26.07,75682.96,38.5,-0.99838,1e-05,0.12248]
[1779493120328,26.07,75686.69,38.5,-0.99835,1e-05,0.12471]
[1779493121335,26.07,75691.27,38.5,-0.9983,1e-05,0.1275]
[1779493122346,26.07,75692.77,38.5,-0.99829,1e-05,0.12842]
[1779493125367,26.07,75694.28,38.5,-0.99828,1e-05,0.12936]
[1779493128388,26.07,75689.44,38.5,-0.99832,1e-05,0.12638]
[1779493129395,26.07,75685.45,38.5,-0.99836,1e-05,0.12396]
[1779493130402,26.07,75684.51,38.5,-0.99836,1e-05,0.1234]
[1779493132424,26.07,75686.37,38.5,-0.99835,1e-05,0.12452]
[1779493134438,26.07,75686.98,38.5,-0.99834,1e-05,0.12488]
[1779493135445,26.07,75687.7,38.5,-0.99834,1e-05,0.12532]
[1779493141486,26.07,75687.81,38.5,-0.99834,1e-05,0.12539]
[1779493146522,26.07,75687.27,38.5,-0.99834,1e-05,0.12506]
[1779493152566,26.07,75687.16,38.5,-0.99834,1e-05,0.12499]
[1779493155589,26.07,75687.86,38.5,-0.99833,1e-05,0.12542]
[1779493161630,26.07,75687.33,38.5,-0.99834,1e-05,0.1251]
[1779493165658,26.07,75686.13,38.5,-0.99835,1e-05,0.12437]
[1779493170693,26.07,75686.65,38.5,-0.99835,1e-05,0.12469]
[1779493172707,26.07,75685.48,38.5,-0.99837,1e-05,0.12279]
[1779493177742,26.07,75683.86,38.5,-0.99839,1e-05,0.12183]
[1779493179756,26.07,75686.0,38.5,-0.99837,1e-05,0.1231]
[1779493184792,26.07,75684.69,38.5,-0.99838,1e-05,0.12232]
[1779493189828,26.07,75685.3,38.5,-0.99837,1e-05,0.12268]
[1779493194862,26.07,75685.91,38.5,-0.99837,1e-05,0.12305]
[1779493200904,26.07,75684.09,38.5,-0.99838,1e-05,0.12196]
[1779493201911,26.07,75680.75,38.5,-0.99841,1e-05,0.12]
[1779493206946,26.07,75680.68,38.5,-0.99841,1e-05,0.11996]
[1779493213286,26.07,75680.79,38.5,-0.99841,1e-05,0.12003]
[1779493223061,26.07,75678.43,38.5,-0.99843,1e-05,0.11866]
[1779493224068,26.07,75670.66,38.5,-0.99849,1e-05,0.11424]
[1779493225075,26.07,75670.12,38.5,-0.9985,1e-05,0.11394]
[1779493230112,26.07,75670.0,38.5,-0.9985,1e-05,0.11387]
[1779493236152,26.07,75674.12,38.5,-0.99848,1e-05,0.11506]
[1779493237159,26.07,75676.41,38.5,-0.99846,1e-05,0.11635]
[1779493243201,26.07,75675.88,38.5,-0.99847,1e-05,0.11605]
[1779493255285,26.07,75675.9,38.5,-0.99847,1e-05,0.11606]
[1779493260320,26.07,75677.34,38.5,-0.99846,1e-05,0.11688]
[1779493268376,26.07,75677.39,38.5,-0.99845,1e-05,0.11691]
[1779493273415,26.07,75677.44,38.5,-0.99845,1e-05,0.11694]
[1779493275430,26.07,75682.17,38.5,-0.99841,1e-05,0.11966]
[1779493276437,26.07,75687.36,38.5,-0.99837,1e-05,0.12272]
[1779493278450,26.07,75685.94,38.5,-0.99838,1e-05,0.12188]
[1779493279458,26.07,75685.13,38.5,-0.99839,1e-05,0.1214]
[1779493284493,26.07,75685.44,38.5,-0.99839,1e-05,0.12158]
[1779493285500,26.07,75686.24,38.5,-0.99838,1e-05,0.12205]
[1779493291542,26.07,75687.94,38.5,-0.99838,1e-05,0.12188]
[1779493293556,26.07,75688.54,38.5,-0.99838,1e-05,0.12223]
[1779493295570,26.07,75687.85,38.5,-0.99838,1e-05,0.12182]
[1779493299598,26.07,75686.92,38.5,-0.99839,1e-05,0.12127]
[1779493300605,26.07,75685.16,38.5,-0.9984,1e-05,0.12024]
[1779493303626,26.07,75686.08,38.5,-0.9984,1e-05,0.12078]
[1779493304633,26.07,75687.34,38.5,-0.99839,1e-05,0.12152]
[1779493305640,26.07,75688.18,38.5,-0.99838,1e-05,0.12202]
[1779493311682,26.07,75687.95,38.5,-0.99838,1e-05,0.12188]
[1779493316717,26.07,75687.63,38.5,-0.99838,1e-05,0.12169]
[1779493319738,26.07,75686.9,38.5,-0.99839,1e-05,0.12126]
[1779493321756,26.07,75686.05,38.5,-0.9984,1e-05,0.12076]
[1779493324774,26.07,75686.94,38.5,-0.99839,1e-05,0.12128]
[1779493328993,26.07,75687.66,38.5,-0.99838,1e-05,0.12171]
[1779493329810,26.07,75695.77,38.5,-0.99831,1e-05,0.12659]
[1779493330817,26.07,75696.8,38.5,-0.9983,1e-05,0.12722]
[1779493335852,26.07,75697.47,38.5,-0.9983,1e-05,0.12764]
[1779493336859,26.07,75695.13,38.5,-0.99832,1e-05,0.1262]
[1779493337866,26.07,75694.52,38.5,-0.99832,1e-05,0.12583]
[1779493338873,26.07,75695.46,38.5,-0.99832,1e-05,0.1264]
[1779493341894,26.07,75694.76,38.5,-0.99832,1e-05,0.12598]
[1779493346929,26.07,75697.36,38.5,-0.9983,1e-05,0.12757]
[1779493347935,26.07,75701.13,38.5,-0.99826,1e-05,0.12991]
[1779493348943,26.07,75703.92,38.5,-0.99824,1e-05,0.13167]
[1779493350957,26.07,75705.29,38.5,-0.99823,1e-05,0.13254]
[1779493352244,26.07,75705.29,38.5,-0.99823,1e-05,0.13254]
[1779493352396,26.07,75705.29,38.5,-0.99823,1e-05,0.13254]
[1779493352400,26.07,75705.29,38.5,-0.99823,1e-05,0.13254]
[1779493352416,26.07,75705.49,38.5,-0.99824,1e-05,0.13141]
[1779493352973,26.07,75709.93,38.5,-0.9982,1e-05,0.13425]
[1779493353980,26.07,75711.96,38.5,-0.99818,1e-05,0.13556]
[1779493359014,26.07,75712.99,38.5,-0.99817,1e-05,0.13623]
[1779493364050,26.07,75712.74,38.5,-0.99817,1e-05,0.13607]
[1779493366064,26.07,75714.38,38.5,-0.99816,1e-05,0.13715]
[1779493369085,26.07,75713.7,38.5,-0.99816,1e-05,0.1367]
[1779493371099,26.07,75715.63,38.5,-0.99814,1e-05,0.13797]
[1779493372106,26.07,75717.21,38.5,-0.99813,1e-05,0.13902]
[1779493375127,26.07,75720.63,38.5,-0.99809,1e-05,0.14131]
[1779493379155,26.07,75722.85,38.5,-0.99807,1e-05,0.14282]
[1779493381169,26.07,75719.41,38.5,-0.99811,1e-05,0.14049]
[1779493382181,26.07,75717.17,38.5,-0.99813,1e-05,0.13899]
[1779493383186,26.07,75718.37,38.5,-0.99812,1e-05,0.13979]
[1779493386206,26.07,75716.58,38.5,-0.99813,1e-05,0.1386]
[1779493387214,26.07,75715.58,38.5,-0.99814,1e-05,0.13794]
[1779493388221,26.07,75714.97,38.5,-0.99815,1e-05,0.13754]
[1779493389228,26.07,75713.47,38.5,-0.99816,1e-05,0.13655]
[1779493390235,26.07,75712.51,38.5,-0.99817,1e-05,0.13592]
[1779493391242,26.07,75711.18,38.5,-0.99819,1e-05,0.13506]
[1779493392249,26.07,75710.4,38.5,-0.99819,1e-05,0.13455]
[1779493397283,26.07,75709.29,38.5,-0.9982,1e-05,0.13383]
[1779493401312,26.07,75708.7,38.5,-0.99821,1e-05,0.13345]
[1779493402319,26.07,75712.52,38.5,-0.99817,1e-05,0.13593]
[1779493407354,26.07,75712.54,38.5,-0.99817,1e-05,0.13594]
[1779493410376,26.07,75714.09,38.5,-0.99816,1e-05,0.13696]
[1779493411383,26.07,75712.39,38.5,-0.99819,1e-05,0.13455]
[1779493412390,26.07,75713.48,38.5,-0.99818,1e-05,0.13526]
[1779493413397,26.07,75712.53,38.5,-0.99819,1e-05,0.13464]
[1779493416418,26.07,75713.11,38.5,-0.99818,1e-05,0.13502]
[1779493417425,26.07,75713.95,38.5,-0.99818,1e-05,0.13557]
[1779493418432,26.07,75714.96,38.5,-0.99817,1e-05,0.13623]
[1779493420446,26.07,75716.09,38.5,-0.99816,1e-05,0.13697]
[1779493422460,26.07,75716.78,38.5,-0.99815,1e-05,0.13742]
[1779493423467,26.07,75716.2,38.5,-0.99816,1e-05,0.13704]
[1779493425482,26.07,75717.49,38.5,-0.99814,1e-05,0.13789]
[1779493429509,26.07,75718.92,38.5,-0.99813,1e-05,0.13884]
[1779493430516,26.07,75723.16,38.5,-0.99809,1e-05,0.14169]
[1779493431523,26.07,75724.88,38.5,-0.99807,1e-05,0.14286]
[1779493436558,26.07,75724.86,38.5,-0.99807,1e-05,0.14284]
[1779493441593,26.07,75725.09,38.5,-0.99807,1e-05,0.143]
[1779493442600,26.07,75722.92,38.5,-0.99809,1e-05,0.14152]
[1779493444614,26.07,75725.52,38.5,-0.99806,1e-05,0.14329]
[1779493445621,26.07,75726.54,38.5,-0.99805,1e-05,0.14399]
[1779493447635,26.07,75728.28,38.5,-0.99803,1e-05,0.14519]
[1779493453677,26.07,75728.65,38.5,-0.99803,1e-05,0.14545]
[1779493458712,26.07,75728.92,38.5,-0.99803,1e-05,0.14564]
[1779493460726,26.07,75730.77,38.5,-0.99801,1e-05,0.14693]
[1779493462740,26.07,75731.8,38.5,-0.998,1e-05,0.14765]
[1779493464754,26.07,75732.46,38.5,-0.99799,1e-05,0.14811]
[1779493466768,26.07,75731.18,38.5,-0.998,1e-05,0.14721]
[1779493470796,26.07,75730.12,38.5,-0.99802,1e-05,0.14647]
[1779493471802,26.07,75728.04,38.5,-0.99805,1e-05,0.14367]
[1779493473817,26.07,75727.29,38.5,-0.99806,1e-05,0.14315]
[1779493474824,26.07,75726.18,38.5,-0.99807,1e-05,0.14239]
[1779493476838,26.07,75726.91,38.5,-0.99807,1e-05,0.14289]
[1779493479859,26.07,75719.99,38.5,-0.99814,1e-05,0.13823]
[1779493480866,26.07,75717.06,38.5,-0.99816,1e-05,0.1363]
[1779493485901,26.07,75717.68,38.5,-0.99816,1e-05,0.13671]
[1779493490936,26.07,75718.12,38.5,-0.99815,1e-05,0.137]
[1779493491777,26.07,75718.12,38.5,-0.99815,1e-05,0.137]
[1779493497985,26.07,75718.35,38.5,-0.99815,1e-05,0.13715]
[1779493499999,26.07,75717.27,38.5,-0.99816,1e-05,0.13644]
[1779493501006,26.07,75706.0,38.5,-0.99827,1e-05,0.12922]
[1779493502320,26.07,75699.42,38.5,-0.99833,1e-05,0.12516]
[1779493503020,26.07,75693.0,38.5,-0.99838,1e-05,0.12131]
[1779493504134,26.07,75693.0,38.5,-0.99838,1e-05,0.12131]
[1779493504585,26.07,75691.07,38.5,-0.9984,1e-05,0.12017]
[1779493505070,26.07,75691.07,38.5,-0.9984,1e-05,0.12017]
[1779493505175,26.07,75691.07,38.5,-0.9984,1e-05,0.12017]
[1779493505315,26.07,75691.07,38.5,-0.9984,1e-05,0.12017]
[1779493505466,26.07,75663.22,38.5,-0.99862,1e-05,0.10478]
[1779493506557,26.07,75663.22,38.5,-0.99862,1e-05,0.10478]
[1779493506573,26.07,75621.56,38.5,-0.9989,1e-05,0.08502]
[1779493506909,26.07,75621.56,38.5,-0.9989,1e-05,0.08502]
[1779493507402,26.07,75621.56,38.5,-0.9989,1e-05,0.08502]
[1779493507500,26.07,75602.23,38.5,-0.99902,1e-05,0.07703]
[1779493508429,26.07,75602.23,38.5,-0.99902,1e-05,0.07703]
[1779493508775,26.07,75578.28,38.5,-0.99914,0.0,0.06807]
[1779493509088,26.07,75571.37,38.5,-0.99917,0.0,0.06567]
[1779493510545,26.07,75571.37,38.5,-0.99917,0.0,0.06567]
[1779493510681,26.07,75571.37,38.5,-0.99917,0.0,0.06567]
[1779493510758,26.07,75571.04,38.5,-0.99917,0.0,0.06556]
[1779493511114,26.07,75571.04,38.5,-0.99917,0.0,0.06556]
[1779493511639,26.07,75571.04,38.5,-0.99917,0.0,0.06556]
[1779493511721,26.07,75560.46,38.5,-0.99922,0.0,0.06203]
[1779493512417,26.07,75545.2,38.5,-0.99929,0.0,0.05723]
[1779493513112,26.07,75545.2,38.5,-0.99929,0.0,0.05723]
[1779493513771,26.07,75545.2,38.5,-0.99929,0.0,0.05723]
[1779493513862,26.07,75545.2,38.5,-0.99929,0.0,0.05723]
[1779493513330,26.07,75534.54,38.5,-0.99933,0.0,0.05409]
[1779493514379,26.07,75524.77,38.5,-0.99937,0.0,0.05134]
[1779493514882,26.07,75524.77,38.5,-0.99937,0.0,0.05134]
[1779493515152,26.07,75517.35,38.5,-0.99939,0.0,0.04934]
[1779493515867,26.07,75517.35,38.5,-0.99939,0.0,0.04934]
[1779493516813,26.07,75517.35,38.5,-0.99939,0.0,0.04934]
[1779493516161,26.07,75500.89,38.5,-0.99945,0.0,0.04515]
[1779493517580,26.07,75500.89,38.5,-0.99945,0.0,0.04515]
[1779493517748,26.07,75500.89,38.5,-0.99945,0.0,0.04515]
[1779493517826,26.07,75498.56,38.5,-0.99946,0.0,0.04458]
[1779493518786,26.07,75498.56,38.5,-0.99946,0.0,0.04458]
[1779493518175,26.07,75500.5,38.5,-0.99945,0.0,0.04506]
[1779493519183,26.07,75486.19,38.5,-0.99949,0.0,0.04168]
[1779493520226,26.07,75487.13,38.5,-0.99949,0.0,0.0419]
[1779493521341,26.07,75487.13,38.5,-0.99949,0.0,0.0419]
[1779493521447,26.07,75493.56,38.5,-0.99947,0.0,0.04339]
[1779493522591,26.07,75488.08,38.5,-0.99949,0.0,0.04212]
[1779493523241,26.07,75482.78,38.5,-0.9995,0.0,0.04092]
[1779493524144,26.07,75482.78,38.5,-0.9995,0.0,0.04092]
[1779493524519,26.07,75482.78,38.5,-0.9995,0.0,0.04092]
[1779493524797,26.07,75482.78,38.5,-0.9995,0.0,0.04092]
[1779493524630,26.07,75485.77,38.5,-0.99949,0.0,0.04159]
[1779493525289,26.07,75485.77,38.5,-0.99949,0.0,0.04159]
[1779493525470,26.07,75485.77,38.5,-0.99949,0.0,0.04159]
[1779493525524,26.07,75481.46,38.5,-0.99951,0.0,0.04062]
[1779493526331,26.07,75481.46,38.5,-0.99951,0.0,0.04062]
[1779493526390,26.07,75474.25,38.5,-0.99953,0.0,0.03905]
[1779493527709,26.07,75474.25,38.5,-0.99953,0.0,0.03905]
[1779493527821,26.07,75474.25,38.5,-0.99953,0.0,0.03905]
[1779493527789,26.07,75470.76,38.5,-0.99954,0.0,0.03831]
[1779493528282,26.07,75461.5,38.5,-0.99956,0.0,0.0364]
[1779493529587,26.07,75461.5,38.5,-0.99956,0.0,0.0364]
[1779493529690,26.07,75463.21,38.5,-0.99956,0.0,0.03675]
[1779493530191,26.07,75463.21,38.5,-0.99956,0.0,0.03675]
[1779493530532,26.07,75463.21,38.5,-0.99956,0.0,0.03675]
[1779493530719,26.07,75463.21,38.5,-0.99956,0.0,0.03675]
[1779493530991,26.07,75463.21,38.5,-0.99956,0.0,0.03675]
[1779493530845,26.07,75439.22,38.5,-0.99962,0.0,0.03216]
[1779493531271,26.07,75439.22,38.5,-0.99962,0.0,0.03216]
[1779493531651,26.07,75439.22,38.5,-0.99962,0.0,0.03216]
[1779493531763,26.07,75439.45,38.5,-0.99962,0.0,0.0318]
[1779493532196,26.07,75439.45,38.5,-0.99962,0.0,0.0318]
[1779493532465,26.07,75433.71,38.5,-0.99963,0.0,0.0308]
[1779493533714,26.07,75433.71,38.5,-0.99963,0.0,0.0308]
[1779493533964,26.07,75433.71,38.5,-0.99963,0.0,0.0308]
[1779493533724,26.07,75423.93,38.5,-0.99965,0.0,0.02915]
[1779493534899,26.07,75423.93,38.5,-0.99965,0.0,0.02915]
[1779493534343,26.07,75426.36,38.5,-0.99965,0.0,0.02955]
[1779493535207,26.07,75426.36,38.5,-0.99965,0.0,0.02955]
[1779493535404,26.07,75429.37,38.5,-0.99964,0.0,0.03005]
[1779493536784,26.07,75429.37,38.5,-0.99964,0.0,0.03005]
[1779493536819,26.07,75430.95,38.5,-0.99964,0.0,0.03032]
[1779493537413,26.07,75430.95,38.5,-0.99964,0.0,0.03032]
[1779493537464,26.07,75439.22,38.5,-0.99962,0.0,0.03176]
[1779493538431,26.07,75462.38,38.5,-0.99957,0.0,0.03613]
[1779493539436,26.07,75473.87,38.5,-0.99953,0.0,0.0385]
[1779493540443,26.07,75465.21,38.5,-0.99956,0.0,0.0367]
[1779493541450,26.07,75471.7,38.5,-0.99954,0.0,0.03804]
[1779493542308,26.07,75471.7,38.5,-0.99954,0.0,0.03804]
[1779493542403,26.07,75471.7,38.5,-0.99954,0.0,0.03804]
[1779493542457,26.07,75481.19,38.5,-0.99951,0.0,0.04008]
[1779493542972,26.07,75481.19,38.5,-0.99951,0.0,0.04008]
[1779493543770,26.07,75492.86,38.5,-0.99948,0.0,0.04272]
[1779493544816,26.07,75498.14,38.5,-0.99946,0.0,0.04396]
[1779493545479,26.07,75498.86,38.5,-0.99946,0.0,0.04413]
[1779493546486,26.07,75495.83,38.5,-0.99947,0.0,0.04341]
[1779493547493,26.07,75493.99,38.5,-0.99948,0.0,0.04298]
[1779493548500,26.07,75493.19,38.5,-0.99948,0.0,0.04279]
[1779493549507,26.07,75494.34,38.5,-0.99947,0.0,0.04306]
[1779493550749,26.07,75494.34,38.5,-0.99947,0.0,0.04306]
[1779493550803,26.07,75482.26,38.5,-0.99951,0.0,0.04031]
[1779493550957,26.07,75482.26,38.5,-0.99951,0.0,0.04031]
[1779493551077,26.07,75482.26,38.5,-0.99951,0.0,0.04031]
[1779493551524,26.07,75459.33,38.5,-0.99957,0.0,0.03553]
[1779493552531,26.07,75447.78,38.5,-0.9996,0.0,0.03332]
[1779493553594,26.07,75447.78,38.5,-0.9996,0.0,0.03332]
[1779493553676,26.07,75452.17,38.5,-0.99959,0.0,0.03414]
[1779493554555,26.07,75441.72,38.5,-0.99962,0.0,0.03221]
[1779493555559,26.07,75436.63,38.5,-0.99963,0.0,0.03131]
[1779493556169,26.07,75436.63,38.5,-0.99963,0.0,0.03131]
[1779493556568,26.07,75439.68,38.5,-0.99962,0.0,0.03184]
[1779493557575,26.07,75448.97,38.5,-0.9996,0.0,0.03354]
[1779493558582,26.07,75456.58,38.5,-0.99958,0.0,0.03499]
[1779493559589,26.07,75458.17,38.5,-0.99958,0.0,0.0353]
[1779493560833,26.07,75460.42,38.5,-0.99957,0.0,0.03574]
[1779493561071,26.07,75460.42,38.5,-0.99957,0.0,0.03574]
[1779493561200,26.07,75460.42,38.5,-0.99957,0.0,0.03574]
[1779493561299,26.07,75460.42,38.5,-0.99957,0.0,0.03574]
[1779493561605,26.07,75481.46,38.5,-0.99951,0.0,0.04014]
[1779493562620,26.07,75504.49,38.5,-0.99944,0.0,0.0455]
[1779493563866,26.07,75511.16,38.5,-0.99942,0.0,0.04717]
[1779493565640,26.07,75501.81,38.5,-0.99945,0.0,0.04485]
[1779493566647,26.07,75495.31,38.5,-0.99947,0.0,0.04329]
[1779493567626,26.07,75495.31,38.5,-0.99947,0.0,0.04329]
[1779493567654,26.07,75481.63,38.5,-0.99951,0.0,0.04017]
[1779493568660,26.07,75464.13,38.5,-0.99956,0.0,0.03648]
[1779493569668,26.07,75458.94,38.5,-0.99957,0.0,0.03545]
[1779493570757,26.07,75458.94,38.5,-0.99957,0.0,0.03545]
[1779493570856,26.07,75464.9,38.5,-0.99956,0.0,0.03664]
[1779493571568,26.07,75464.9,38.5,-0.99956,0.0,0.03664]
[1779493571684,26.07,75468.28,38.5,-0.99955,0.0,0.03733]
[1779493572695,26.07,75467.55,38.5,-0.99955,0.0,0.03718]
[1779493572959,26.07,75467.55,38.5,-0.99955,0.0,0.03718]
[1779493573701,26.07,75470.68,38.5,-0.99954,0.0,0.03783]
[1779493574709,26.07,75472.13,38.5,-0.99954,0.0,0.03813]
[1779493575716,26.07,75476.31,38.5,-0.99953,0.0,0.03902]
[1779493576723,26.07,75480.45,38.5,-0.99952,0.0,0.03991]
[1779493577730,26.07,75481.8,38.5,-0.99951,0.0,0.04021]
[1779493578342,26.07,75481.8,38.5,-0.99951,0.0,0.04021]
[1779493578737,26.07,75478.27,38.5,-0.99952,0.0,0.03944]
[1779493579760,26.07,75478.27,38.5,-0.99952,0.0,0.03944]
[1779493579777,26.07,75480.15,38.5,-0.99952,0.0,0.03985]
[1779493580751,26.07,75486.71,38.5,-0.9995,0.0,0.04131]
[1779493581758,26.07,75493.83,38.5,-0.99948,0.0,0.04294]
[1779493583915,26.07,75493.53,38.5,-0.99948,0.0,0.04287]
[1779493583937,26.07,75488.2,38.5,-0.99949,0.0,0.04164]
[1779493584439,26.07,75488.2,38.5,-0.99949,0.0,0.04164]
[1779493584785,26.07,75470.46,38.5,-0.99954,0.0,0.03778]
[1779493585793,26.07,75471.95,38.5,-0.99954,0.0,0.03809]
[1779493586800,26.07,75478.72,38.5,-0.99952,0.0,0.03954]
[1779493587807,26.07,75479.38,38.5,-0.99952,0.0,0.03968]
[1779493588814,26.07,75480.93,38.5,-0.99951,0.0,0.04002]
[1779493593849,26.07,75480.88,38.5,-0.99952,0.0,0.03953]
[1779493594856,26.07,75480.32,38.5,-0.99952,0.0,0.03941]
[1779493595863,26.07,75481.2,38.5,-0.99952,0.0,0.0396]
[1779493598884,26.07,75487.75,38.5,-0.9995,0.0,0.04105]
[1779493600898,26.07,75490.41,38.5,-0.99949,0.0,0.04165]
[1779493602816,26.07,75490.74,38.5,-0.99949,0.0,0.04172]
[1779493602914,26.07,75486.24,38.5,-0.9995,0.0,0.04071]
[1779493603921,26.07,75481.4,38.5,-0.99952,0.0,0.03964]
[1779493604928,26.07,75478.67,38.5,-0.99953,0.0,0.03905]
[1779493606942,26.07,75478.38,38.5,-0.99953,0.0,0.03899]
[1779493607949,26.07,75480.22,38.5,-0.99952,0.0,0.03939]
[1779493608621,26.07,75480.22,38.5,-0.99952,0.0,0.03939]
[1779493608956,26.07,75482.7,38.5,-0.99952,0.0,0.03993]
[1779493610324,26.07,75486.59,38.5,-0.9995,0.0,0.04079]
[1779493610970,26.07,75489.14,38.5,-0.9995,0.0,0.04136]
[1779493613248,26.07,75488.83,38.5,-0.9995,0.0,0.04129]
[1779493613340,26.07,75483.19,38.5,-0.99951,0.0,0.04003]
[1779493613991,26.07,75481.87,38.5,-0.99952,0.0,0.03974]
[1779493616063,26.07,75481.42,38.5,-0.99952,0.0,0.03965]
[1779493616127,26.07,75482.76,38.5,-0.99952,0.0,0.03994]
[1779493617016,26.07,75488.84,38.5,-0.9995,0.0,0.04129]
[1779493618023,26.07,75489.41,38.5,-0.9995,0.0,0.04142]
[1779493619030,26.07,75490.04,38.5,-0.99949,0.0,0.04156]
[1779493620982,26.07,75489.88,38.5,-0.99949,0.0,0.04153]
[1779493621053,26.07,75477.95,38.5,-0.99953,0.0,0.0389]
[1779493622051,26.07,75464.04,38.5,-0.99957,0.0,0.03602]
[1779493623827,26.07,75461.88,38.5,-0.99957,0.0,0.03559]
[1779493624065,26.07,75462.59,38.5,-0.99957,0.0,0.03573]
[1779493625553,26.07,75462.59,38.5,-0.99957,0.0,0.03573]
[1779493625582,26.07,75461.7,38.5,-0.99957,0.0,0.03556]
[1779493626689,26.07,75461.7,38.5,-0.99957,0.0,0.03556]
[1779493626694,26.07,75464.48,38.5,-0.99956,0.0,0.03611]
[1779493627085,26.07,75466.16,38.5,-0.99956,0.0,0.03645]
[1779493628093,26.07,75468.5,38.5,-0.99955,0.0,0.03692]
[1779493629100,26.07,75467.98,38.5,-0.99956,0.0,0.03682]
[1779493631115,26.07,75470.21,38.5,-0.99955,0.0,0.03727]
[1779493633129,26.07,75468.51,38.5,-0.99955,0.0,0.03692]
[1779493634136,26.07,75467.93,38.5,-0.99956,0.0,0.03681]
[1779493636150,26.07,75461.25,38.5,-0.99957,0.0,0.03547]
[1779493637157,26.07,75459.56,38.5,-0.99958,0.0,0.03514]
[1779493639193,26.07,75459.8,38.5,-0.99958,0.0,0.03518]
[1779493639731,26.07,75459.8,38.5,-0.99958,0.0,0.03518]
[1779493639767,26.07,75465.95,38.5,-0.99956,0.0,0.03641]
[1779493640505,26.07,75465.95,38.5,-0.99956,0.0,0.03641]
[1779493640566,26.07,75471.65,38.5,-0.99955,0.0,0.03757]
[1779493641186,26.07,75475.65,38.5,-0.99954,0.0,0.03841]
[1779493642193,26.07,75476.87,38.5,-0.99953,0.0,0.03867]
[1779493644207,26.07,75477.39,38.5,-0.99953,0.0,0.03878]
[1779493645179,26.07,75477.39,38.5,-0.99953,0.0,0.03878]
[1779493646221,26.07,75469.77,38.5,-0.99955,0.0,0.03718]
[1779493647228,26.07,75463.46,38.5,-0.99957,0.0,0.03591]
[1779493648330,26.07,75463.46,38.5,-0.99957,0.0,0.03591]
[1779493648417,26.07,75463.46,38.5,-0.99957,0.0,0.03591]
[1779493648902,26.07,75460.9,38.5,-0.99957,0.0,0.0354]
[1779493649744,26.07,75460.9,38.5,-0.99957,0.0,0.0354]
[1779493649781,26.07,75450.93,38.5,-0.9996,0.0,0.03349]
[1779493650062,26.07,75450.93,38.5,-0.9996,0.0,0.03349]
[1779493650993,26.07,75450.93,38.5,-0.9996,0.0,0.03349]
[1779493650744,26.07,75438.15,38.5,-0.99963,0.0,0.03118]
[1779493651257,26.07,75432.21,38.5,-0.99965,0.0,0.02978]
[1779493652264,26.07,75433.06,38.5,-0.99964,0.0,0.02992]
[1779493653271,26.07,75434.53,38.5,-0.99964,0.0,0.03017]
[1779493654561,26.07,75434.53,38.5,-0.99964,0.0,0.03017]
[1779493655285,26.07,75438.51,38.5,-0.99963,0.0,0.03085]
[1779493656292,26.07,75440.36,38.5,-0.99963,0.0,0.03117]
[1779493657057,26.07,75440.36,38.5,-0.99963,0.0,0.03117]
[1779493657299,26.07,75437.56,38.5,-0.99963,0.0,0.03069]
[1779493658306,26.07,75435.51,38.5,-0.99964,0.0,0.03033]
[1779493659313,26.07,75433.46,38.5,-0.99964,0.0,0.02999]
[1779493661953,26.07,75433.36,38.5,-0.99964,0.0,0.02997]
[1779493662015,26.07,75434.57,38.5,-0.99964,0.0,0.03017]
[1779493663342,26.07,75435.68,38.5,-0.99964,0.0,0.03036]
[1779493664348,26.07,75441.16,38.5,-0.99963,0.0,0.03131]
[1779493665355,26.07,75443.67,38.5,-0.99962,0.0,0.03176]
[1779493669330,26.07,75443.54,38.5,-0.99962,0.0,0.03174]
[1779493669383,26.07,75439.99,38.5,-0.99963,0.0,0.03111]
[1779493670390,26.07,75433.31,38.5,-0.99964,0.0,0.02996]
[1779493671397,26.07,75432.21,38.5,-0.99965,0.0,0.02978]
[1779493673411,26.07,75424.91,38.5,-0.99966,0.0,0.02857]
[1779493674418,26.07,75424.51,38.5,-0.99966,0.0,0.02854]
[1779493675425,26.08,75423.26,38.5,-0.99966,0.0,0.02836]
[1779493677056,26.08,75423.54,38.5,-0.99966,0.0,0.02841]
[1779493677439,26.08,75428.79,38.5,-0.99965,0.0,0.02927]
[1779493678447,26.08,75430.04,38.5,-0.99965,0.0,0.02948]
[1779493679059,26.08,75430.04,38.5,-0.99965,0.0,0.02948]
[1779493680678,26.08,75430.3,38.5,-0.99965,0.0,0.02952]
[1779493680746,26.08,75428.45,38.5,-0.99965,0.0,0.02922]
[1779493681731,26.08,75428.45,38.5,-0.99965,0.0,0.02922]
[1779493681843,26.08,75428.45,38.5,-0.99965,0.0,0.02922]
[1779493682002,26.08,75428.45,38.5,-0.99965,0.0,0.02922]
[1779493682030,26.08,75428.45,38.5,-0.99965,0.0,0.02922]
[1779493682099,26.08,75428.45,38.5,-0.99965,0.0,0.02922]
[1779493681868,26.08,75416.88,38.5,-0.99968,0.0,0.02736]
[1779493682477,26.08,75395.89,38.5,-0.99972,0.0,0.02427]
[1779493683147,26.08,75395.89,38.5,-0.99972,0.0,0.02427]
[1779493683283,26.08,75395.89,38.5,-0.99972,0.0,0.02427]
[1779493683583,26.08,75395.89,38.5,-0.99972,0.0,0.02427]
[1779493683646,26.08,75395.89,38.5,-0.99972,0.0,0.02427]
[1779493683863,26.08,75361.41,38.5,-0.99977,0.0,0.01988]
[1779493684551,26.08,75361.41,38.5,-0.99977,0.0,0.01988]
[1779493684587,26.09,75324.89,38.5,-0.99982,0.0,0.01615]
[1779493685619,26.09,75324.89,38.5,-0.99982,0.0,0.01615]
[1779493685709,26.11,75318.22,38.5,-0.99982,0.0,0.01567]
[1779493686195,26.11,75318.22,38.5,-0.99982,0.0,0.01567]
[1779493686531,26.13,75312.79,38.5,-0.99983,0.0,0.01531]
[1779493687553,26.15,75307.2,38.5,-0.99983,0.0,0.01496]
[1779493688570,26.15,75307.2,38.5,-0.99983,0.0,0.01496]
[1779493689034,26.15,75307.2,38.5,-0.99983,0.0,0.01496]
[1779493688574,26.17,75315.61,38.5,-0.99982,0.0,0.01589]
[1779493689507,26.17,75315.61,38.5,-0.99982,0.0,0.01589]
[1779493689692,26.17,75315.61,38.5,-0.99982,0.0,0.01589]
[1779493689911,26.17,75315.61,38.5,-0.99982,0.0,0.01589]
[1779493689974,26.19,75325.77,38.5,-0.99981,0.0,0.01706]
[1779493690146,26.19,75325.77,38.5,-0.99981,0.0,0.01706]
[1779493690684,26.19,75325.77,38.5,-0.99981,0.0,0.01706]
[1779493691008,26.19,75325.77,38.5,-0.99981,0.0,0.01706]
[1779493691047,26.22,75340.1,38.5,-0.99978,0.0,0.01875]
[1779493691432,26.22,75340.1,38.5,-0.99978,0.0,0.01875]
[1779493691563,26.22,75340.1,38.5,-0.99978,0.0,0.01875]
[1779493691603,26.24,75370.02,38.5,-0.99974,0.0,0.02255]
[1779493692610,26.26,75376.96,38.5,-0.99972,0.0,0.02372]
[1779493693617,26.29,75378.6,38.5,-0.99972,0.0,0.02422]
[1779493694107,26.29,75378.6,38.5,-0.99972,0.0,0.02422]
[1779493694847,26.29,75384.94,38.5,-0.9997,0.0,0.02514]
[1779493695631,26.29,75394.86,38.5,-0.99969,0.0,0.02662]
[1779493696638,26.3,75396.55,38.5,-0.99968,0.0,0.02691]
[1779493697463,26.3,75396.55,38.5,-0.99968,0.0,0.02691]
[1779493697535,26.3,75396.55,38.5,-0.99968,0.0,0.02691]
[1779493698033,26.3,75396.55,38.5,-0.99968,0.0,0.02691]
[1779493698093,26.3,75402.12,38.5,-0.99967,0.0,0.0278]
[1779493698949,26.3,75402.12,38.5,-0.99967,0.0,0.0278]
[1779493699008,26.32,75393.87,38.5,-0.99968,0.0,0.02684]
[1779493699440,26.32,75393.87,38.5,-0.99968,0.0,0.02684]
[1779493699444,26.32,75393.87,38.5,-0.99968,0.0,0.02684]
[1779493699915,26.33,75379.43,38.5,-0.99971,0.0,0.02476]
[1779493700780,26.33,75379.43,38.5,-0.99971,0.0,0.02476]
[1779493700846,26.35,75363.89,38.5,-0.99973,0.0,0.02294]
[1779493701493,26.35,75363.89,38.5,-0.99973,0.0,0.02294]
[1779493701808,26.35,75363.89,38.5,-0.99973,0.0,0.02294]
[1779493701910,26.38,75344.71,38.5,-0.99976,0.0,0.02081]
[1779493702727,26.41,75342.64,38.5,-0.99976,0.0,0.02083]
[1779493703734,26.44,75350.45,38.5,-0.99974,0.0,0.02207]
[1779493704765,26.47,75349.78,38.5,-0.99974,0.0,0.02228]
[1779493705256,26.47,75349.78,38.5,-0.99974,0.0,0.02228]
[1779493705685,26.47,75349.78,38.5,-0.99974,0.0,0.02228]
[1779493705750,26.5,75364.0,38.5,-0.99971,0.0,0.02448]
[1779493706248,26.5,75364.0,38.5,-0.99971,0.0,0.02448]
[1779493706757,26.5,75379.0,38.5,-0.99969,0.0,0.02667]
[1779493707767,26.53,75389.16,38.5,-0.99966,0.0,0.02861]
[1779493708774,26.56,75392.5,38.5,-0.99965,0.0,0.02954]
[1779493709780,26.56,75389.21,38.5,-0.99966,0.0,0.02904]
[1779493710789,26.57,75396.65,38.5,-0.99964,0.0,0.03031]
[1779493711795,26.57,75400.58,38.5,-0.99963,0.0,0.03062]
[1779493712338,26.57,75400.58,38.5,-0.99963,0.0,0.03062]
[1779493712362,26.57,75400.58,38.5,-0.99963,0.0,0.03062]
[1779493712802,26.57,75406.0,38.5,-0.99962,0.0,0.03159]
[1779493713218,26.57,75406.0,38.5,-0.99962,0.0,0.03159]
[1779493713810,26.58,75401.26,38.5,-0.99963,0.0,0.03081]
[1779493714817,26.58,75397.64,38.5,-0.99964,0.0,0.03024]
[1779493715824,26.58,75398.26,38.5,-0.99964,0.0,0.03038]
[1779493716831,26.58,75399.37,38.5,-0.99963,0.0,0.03061]
[1779493717838,26.59,75394.22,38.5,-0.99965,0.0,0.02979]
[1779493718845,26.59,75390.25,38.5,-0.99965,0.0,0.02918]
[1779493719852,26.62,75389.09,38.5,-0.99965,0.0,0.0294]
[1779493721260,26.65,75388.73,38.5,-0.99965,0.0,0.02975]
[1779493721866,26.69,75396.09,38.5,-0.99962,0.0,0.03142]
[1779493722873,26.72,75408.94,38.5,-0.99959,0.0,0.03411]
[1779493723880,26.75,75410.9,38.5,-0.99958,0.0,0.03498]
[1779493724893,26.75,75409.73,38.5,-0.99958,0.0,0.0348]
[1779493725571,26.75,75409.73,38.5,-0.99958,0.0,0.0348]
[1779493725903,26.75,75416.63,38.5,-0.99956,0.0,0.03613]
[1779493726910,26.75,75419.91,38.5,-0.99955,0.0,0.0368]
[1779493728126,26.76,75429.91,38.5,-0.99953,0.0,0.03885]
[1779493728925,26.76,75431.4,38.5,-0.99952,0.0,0.03917]
[1779493729946,26.76,75432.74,38.5,-0.99952,0.0,0.03946]
[1779493731335,26.76,75432.4,38.5,-0.99952,0.0,0.03938]
[1779493731951,26.76,75434.82,38.5,-0.99951,0.0,0.0399]
[1779493732152,26.76,75434.82,38.5,-0.99951,0.0,0.0399]
[1779493732958,26.76,75438.47,38.5,-0.9995,0.0,0.04069]
[1779493734971,26.76,75439.61,38.5,-0.9995,0.0,0.04094]
[1779493735980,26.76,75441.1,38.5,-0.9995,0.0,0.04126]
[1779493736989,26.76,75445.53,38.5,-0.99948,0.0,0.04225]
[1779493737996,26.76,75449.09,38.5,-0.99947,0.0,0.04306]
[1779493739003,26.76,75449.73,38.5,-0.99947,0.0,0.04321]
[1779493740640,26.76,75449.27,38.5,-0.99947,0.0,0.0431]
[1779493741025,26.76,75442.86,38.5,-0.99949,0.0,0.04165]
[1779493741461,26.76,75442.86,38.5,-0.99949,0.0,0.04165]
[1779493742035,26.76,75433.63,38.5,-0.99952,0.0,0.03965]
[1779493742235,26.76,75433.63,38.5,-0.99952,0.0,0.03965]
[1779493742439,26.76,75433.63,38.5,-0.99952,0.0,0.03965]
[1779493743042,26.76,75440.16,38.5,-0.9995,0.0,0.04106]
[1779493743688,26.76,75440.16,38.5,-0.9995,0.0,0.04106]
[1779493744105,26.76,75437.66,38.5,-0.99951,0.0,0.04051]
[1779493745061,26.76,75422.8,38.5,-0.99955,0.0,0.0374]
[1779493745649,26.76,75422.8,38.5,-0.99955,0.0,0.0374]
[1779493746067,26.76,75426.55,38.5,-0.99954,0.0,0.03817]
[1779493747074,26.76,75430.08,38.5,-0.99953,0.0,0.0389]
[1779493748081,26.76,75434.43,38.5,-0.99952,0.0,0.03982]
[1779493749088,26.76,75435.1,38.5,-0.99951,0.0,0.03996]
[1779493749682,26.76,75435.1,38.5,-0.99951,0.0,0.03996]
[1779493750095,26.76,75428.83,38.5,-0.99953,0.0,0.03864]
[1779493751102,26.76,75419.72,38.5,-0.99955,0.0,0.03679]
[1779493752109,26.76,75417.77,38.5,-0.99956,0.0,0.0364]
[1779493754919,26.76,75417.46,38.5,-0.99956,0.0,0.03636]
[1779493755130,26.76,75414.23,38.5,-0.99957,0.0,0.03573]
[1779493755253,26.76,75414.23,38.5,-0.99957,0.0,0.03573]
[1779493755743,26.76,75414.23,38.5,-0.99957,0.0,0.03573]
[1779493756137,26.76,75413.39,38.5,-0.99957,0.0,0.03557]
[1779493757144,26.76,75415.84,38.5,-0.99956,0.0,0.03605]
[1779493759119,26.76,75416.1,38.5,-0.99956,0.0,0.0361]
[1779493759170,26.76,75412.94,38.5,-0.99957,0.0,0.03549]
[1779493759248,26.76,75412.94,38.5,-0.99957,0.0,0.03549]
[1779493760174,26.76,75398.07,38.5,-0.99961,0.0,0.03274]
[1779493761378,26.76,75397.94,38.5,-0.99961,0.0,0.03271]
[1779493763160,26.76,75393.17,38.5,-0.99962,0.0,0.03187]
[1779493763195,26.76,75399.27,38.5,-0.9996,0.0,0.03295]
[1779493764202,26.76,75402.16,38.5,-0.9996,0.0,0.03348]
[1779493766315,26.76,75402.23,38.5,-0.9996,0.0,0.03349]
[1779493766351,26.76,75402.23,38.5,-0.9996,0.0,0.03349]
[1779493767335,26.76,75410.49,38.5,-0.99958,0.0,0.03503]
[1779493768234,26.76,75411.34,38.5,-0.99958,0.0,0.03519]
[1779493769241,26.76,75411.42,38.5,-0.99958,0.0,0.03521]
[1779493770248,26.76,75410.56,38.5,-0.99958,0.0,0.03504]
[1779493772545,26.76,75406.7,38.5,-0.99959,0.0,0.03389]
[1779493774180,26.76,75406.7,38.5,-0.99959,0.0,0.03389]
[1779493773269,26.76,75405.11,38.5,-0.9996,0.0,0.0336]
[1779493774276,26.76,75404.12,38.5,-0.9996,0.0,0.03342]
[1779493775283,26.76,75403.32,38.5,-0.9996,0.0,0.03327]
[1779493779311,26.76,75402.78,38.5,-0.9996,0.0,0.03317]
[1779493781710,26.76,75402.81,38.5,-0.9996,0.0,0.03318]
[1779493781733,26.76,75401.72,38.5,-0.9996,0.0,0.03298]
[1779493782332,26.76,75407.76,38.5,-0.99959,0.0,0.03409]
[1779493783339,26.76,75408.55,38.5,-0.99959,0.0,0.03423]
[1779493790389,26.76,75408.61,38.5,-0.99959,0.0,0.03424]
[1779493791396,26.76,75409.6,38.5,-0.99959,0.0,0.03443]
[1779493795424,26.76,75410.18,38.5,-0.99958,0.0,0.03454]
[1779493797438,26.76,75412.67,38.5,-0.99958,0.0,0.03501]
[1779493798445,26.76,75415.25,38.5,-0.99957,0.0,0.0355]
[1779493799451,26.76,75415.98,38.5,-0.99957,0.0,0.03564]
[1779493800459,26.76,75411.85,38.5,-0.99958,0.0,0.03485]
[1779493801465,26.76,75415.01,38.5,-0.99957,0.0,0.03546]
[1779493802473,26.76,75413.96,38.5,-0.99957,0.0,0.03525]
[1779493803480,26.76,75412.18,38.5,-0.99958,0.0,0.03492]
[1779493805494,26.76,75410.91,38.5,-0.99958,0.0,0.03468]
[1779493808799,26.76,75417.13,38.5,-0.99957,0.0,0.03587]
[1779493809522,26.76,75422.31,38.5,-0.99955,0.0,0.03689]
[1779493811536,26.76,75425.48,38.5,-0.99954,0.0,0.03752]
[1779493812543,26.76,75428.12,38.5,-0.99954,0.0,0.03806]
[1779493814557,26.76,75423.75,38.5,-0.99955,0.0,0.03717]
[1779493815564,26.76,75419.44,38.5,-0.99956,0.0,0.03632]
[1779493817579,26.76,75426.4,38.5,-0.99954,0.0,0.03771]
[1779493818586,26.76,75428.94,38.5,-0.99954,0.0,0.03823]
[1779493819593,26.76,75433.45,38.5,-0.99952,0.0,0.03917]
[1779493823621,26.76,75428.21,38.5,-0.99954,0.0,0.03808]
[1779493824628,26.76,75426.47,38.5,-0.99954,0.0,0.03772]
[1779493829665,26.76,75429.48,38.5,-0.99953,0.0,0.03834]
[1779493830674,26.76,75432.67,38.5,-0.99953,0.0,0.039]
[1779493831681,26.76,75434.36,38.5,-0.99953,0.0,0.03888]
[1779493833695,26.76,75428.86,38.5,-0.99954,0.0,0.03775]
[1779493835709,26.76,75429.62,38.5,-0.99954,0.0,0.0379]
[1779493839737,26.76,75433.99,38.5,-0.99953,0.0,0.0388]
[1779493840744,26.76,75435.43,38.5,-0.99952,0.0,0.03911]
[1779493843765,26.76,75436.1,38.5,-0.99952,0.0,0.03925]
[1779493844772,26.76,75437.12,38.5,-0.99952,0.0,0.03946]
[1779493845779,26.76,75444.86,38.5,-0.9995,0.0,0.04114]
[1779493846805,26.76,75444.86,38.5,-0.9995,0.0,0.04114]
[1779493846918,26.76,75444.86,38.5,-0.9995,0.0,0.04114]
[1779493847014,26.76,75445.04,38.5,-0.9995,0.0,0.04118]
[1779493848241,26.76,75445.04,38.5,-0.9995,0.0,0.04118]
[1779493847793,26.76,75446.47,38.5,-0.99949,0.0,0.04149]
[1779493848800,26.76,75451.44,38.5,-0.99948,0.0,0.04261]
[1779493850225,26.76,75456.56,38.5,-0.99946,0.0,0.04379]
[1779493850814,26.76,75460.28,38.5,-0.99945,0.0,0.04466]
[1779493851821,26.76,75460.93,38.5,-0.99945,0.0,0.04482]
[1779493852828,26.76,75461.63,38.5,-0.99945,0.0,0.04498]
[1779493855849,26.76,75462.52,38.5,-0.99944,0.0,0.0452]
[1779493856856,26.76,75463.3,38.5,-0.99944,0.0,0.04538]
[1779493859877,26.76,75466.87,38.5,-0.99943,0.0,0.04625]
[1779493860884,26.76,75469.45,38.5,-0.99942,0.0,0.04689]
[1779493861891,26.76,75472.25,38.5,-0.99941,0.0,0.04759]
[1779493863499,26.76,75472.05,38.5,-0.99941,0.0,0.04754]
[1779493863866,26.76,75472.05,38.5,-0.99941,0.0,0.04754]
[1779493864011,26.76,75472.05,38.5,-0.99941,0.0,0.04754]
[1779493864071,26.76,75477.17,38.5,-0.99939,0.0,0.04884]
[1779493864912,26.76,75490.63,38.5,-0.99935,0.0,0.05241]
[1779493865919,26.76,75489.91,38.5,-0.99935,0.0,0.05221]
[1779493866926,26.76,75487.07,38.5,-0.99936,0.0,0.05144]
[1779493867902,26.76,75487.07,38.5,-0.99936,0.0,0.05144]
[1779493867933,26.76,75474.83,38.5,-0.9994,0.0,0.04824]
[1779493868940,26.76,75472.29,38.5,-0.99941,0.0,0.0476]
[1779493869947,26.76,75470.03,38.5,-0.99942,0.0,0.04703]
[1779493872968,26.76,75474.68,38.5,-0.9994,0.0,0.0482]
[1779493873737,26.76,75474.68,38.5,-0.9994,0.0,0.0482]
[1779493873975,26.76,75478.27,38.5,-0.99939,0.0,0.04912]
[1779493874982,26.76,75480.15,38.5,-0.99938,0.0,0.04961]
[1779493875989,26.76,75477.1,38.5,-0.99939,0.0,0.04882]
[1779493876615,26.76,75477.1,38.5,-0.99939,0.0,0.04882]
[1779493876996,26.76,75474.59,38.5,-0.9994,0.0,0.04818]
[1779493878003,26.76,75471.31,38.5,-0.99941,0.0,0.04735]
[1779493878305,26.76,75471.31,38.5,-0.99941,0.0,0.04735]
[1779493879010,26.76,75477.17,38.5,-0.99939,0.0,0.04884]
[1779493880021,26.76,75479.92,38.5,-0.99938,0.0,0.04955]
[1779493881027,26.76,75481.71,38.5,-0.99938,0.0,0.05002]
[1779493882280,26.76,75481.71,38.5,-0.99938,0.0,0.05002]
[1779493882034,26.76,75478.93,38.5,-0.99939,0.0,0.04929]
[1779493883065,26.76,75476.62,38.5,-0.9994,0.0,0.04869]
[1779493883854,26.76,75476.62,38.5,-0.9994,0.0,0.04869]
[1779493884056,26.76,75481.79,38.5,-0.99938,0.0,0.05004]
[1779493885063,26.76,75483.14,38.5,-0.99937,0.0,0.05039]
[1779493886070,26.76,75482.45,38.5,-0.99938,0.0,0.05021]
[1779493887076,26.76,75480.0,38.5,-0.99938,0.0,0.04957]
[1779493888084,26.76,75479.24,38.5,-0.99939,0.0,0.04937]
[1779493889091,26.76,75478.68,38.5,-0.99939,0.0,0.04923]
[1779493890098,26.76,75481.4,38.5,-0.99938,0.0,0.04994]
[1779493895133,26.76,75481.91,38.5,-0.99939,0.0,0.04949]
[1779493897146,26.76,75483.13,38.5,-0.99938,0.0,0.0498]
[1779493898154,26.76,75487.53,38.5,-0.99937,0.0,0.05097]
[1779493899161,26.76,75491.57,38.5,-0.99935,0.0,0.05206]
[1779493900168,26.76,75492.71,38.5,-0.99935,0.0,0.05237]
[1779493901175,26.76,75494.01,38.5,-0.99934,0.0,0.05273]
[1779493902185,26.76,75494.61,38.5,-0.99934,0.0,0.0529]
[1779493903192,26.76,75496.13,38.5,-0.99933,0.0,0.05332]
[1779493905205,26.76,75494.99,38.5,-0.99934,0.0,0.053]
[1779493907220,26.76,75495.98,38.5,-0.99933,0.0,0.05328]
[1779493908227,26.76,75499.93,38.5,-0.99932,0.0,0.05439]
[1779493911253,26.76,75494.11,38.5,-0.99934,0.0,0.05276]
[1779493912260,26.76,75485.94,38.5,-0.99937,0.0,0.05055]
[1779493913267,26.76,75485.19,38.5,-0.99937,0.0,0.05035]
[1779493914274,26.76,75485.88,38.5,-0.99937,0.0,0.05053]
[1779493919309,26.76,75486.16,38.5,-0.99937,0.0,0.0506]
[1779493922330,26.76,75484.94,38.5,-0.99937,0.0,0.05028]
[1779493923337,26.76,75483.97,38.5,-0.99938,0.0,0.05002]
[1779493925351,26.76,75486.03,38.5,-0.99937,0.0,0.05057]
[1779493926358,26.76,75487.31,38.5,-0.99937,0.0,0.05091]
[1779493928372,26.76,75486.67,38.5,-0.99937,0.0,0.05074]
[1779493929379,26.76,75487.47,38.5,-0.99937,0.0,0.05095]
[1779493935421,26.76,75487.94,38.5,-0.99936,0.0,0.05108]
[1779493939729,26.76,75488.84,38.5,-0.99936,0.0,0.05132]
[1779493940455,26.76,75495.02,38.5,-0.99934,0.0,0.05301]
[1779493942316,26.76,75501.84,38.5,-0.99931,0.0,0.05493]
[1779493942470,26.76,75492.07,38.5,-0.99935,0.0,0.0522]
[1779493943477,26.76,75488.75,38.5,-0.99936,0.0,0.0513]
[1779493944483,26.76,75485.68,38.5,-0.99937,0.0,0.05048]
[1779493945491,26.76,75484.06,38.5,-0.99938,0.0,0.05005]
[1779493947505,26.76,75487.28,38.5,-0.99937,0.0,0.0509]
[1779493948512,26.76,75491.57,38.5,-0.99935,0.0,0.05206]
[1779493949523,26.76,75494.09,38.5,-0.99934,0.0,0.05275]
[1779493950529,26.76,75497.06,38.5,-0.99933,0.0,0.05358]
[1779493952323,26.76,75498.57,38.5,-0.99933,0.0,0.05338]
[1779493953550,26.76,75497.95,38.5,-0.99933,0.0,0.05321]
[1779493955564,26.76,75498.65,38.5,-0.99933,0.0,0.0534]
[1779493960600,26.76,75498.18,38.5,-0.99933,0.0,0.05327]
[1779493961606,26.76,75500.52,38.5,-0.99932,0.0,0.05393]
[1779493967649,26.76,75500.73,38.5,-0.99932,0.0,0.05398]
[1779493969663,26.76,75501.56,38.5,-0.99932,0.0,0.05422]
[1779493970670,26.76,75502.38,38.5,-0.99932,0.0,0.05445]
[1779493975705,26.76,75502.1,38.5,-0.99932,0.0,0.05437]
[1779493977719,26.76,75499.27,38.5,-0.99933,0.0,0.05357]
[1779493978727,26.76,75498.48,38.5,-0.99933,0.0,0.05335]
[1779493980260,26.76,75500.26,38.5,-0.99933,0.0,0.05385]
[1779493980741,26.76,75501.41,38.5,-0.99932,0.0,0.05418]
[1779493982755,26.76,75502.08,38.5,-0.99932,0.0,0.05437]
[1779493983762,26.76,75501.42,38.5,-0.99932,0.0,0.05418]
[1779493984769,26.76,75502.91,38.5,-0.99932,0.0,0.0546]
[1779493986783,26.76,75504.24,38.5,-0.99931,0.0,0.05498]
[1779493987790,26.76,75505.15,38.5,-0.99931,0.0,0.05524]
[1779493990811,26.76,75505.85,38.5,-0.9993,0.0,0.05545]
[1779493991818,26.76,75505.24,38.5,-0.99931,0.0,0.05527]
[1779493996853,26.76,75504.91,38.5,-0.99931,0.0,0.05518]
[1779493999874,26.76,75502.88,38.5,-0.99932,0.0,0.05459]
[1779494000881,26.76,75501.17,38.5,-0.99932,0.0,0.05411]
[1779494005916,26.76,75501.04,38.5,-0.99932,0.0,0.05407]
[1779494007930,26.76,75501.59,38.5,-0.99932,0.0,0.05423]
[1779494012965,26.76,75499.83,38.5,-0.99933,0.0,0.05311]
[1779494014979,26.76,75500.79,38.5,-0.99933,0.0,0.05338]
[1779494020015,26.76,75501.02,38.5,-0.99933,0.0,0.05344]
[1779494022028,26.76,75499.94,38.5,-0.99933,0.0,0.05314]
[1779494025050,26.76,75500.62,38.5,-0.99933,0.0,0.05333]
[1779494027064,26.76,75502.16,38.5,-0.99933,0.0,0.05376]
[1779494028071,26.76,75503.37,38.5,-0.99932,0.0,0.0541]
[1779494030085,26.76,75500.48,38.5,-0.99933,0.0,0.05329]
[1779494032099,26.76,75501.15,38.5,-0.99933,0.0,0.05348]
[1779494037134,26.76,75500.62,38.5,-0.99933,0.0,0.05333]
[1779494040172,26.76,75501.32,38.5,-0.99933,0.0,0.05353]
[1779494041173,26.76,75491.39,38.5,-0.99937,0.0,0.05081]
[1779494042180,26.76,75486.92,38.5,-0.99938,0.0,0.04963]
[1779494043281,26.76,75484.85,38.5,-0.99939,0.0,0.04909]
[1779494046209,26.76,75483.13,38.5,-0.9994,0.0,0.04864]
[1779494049230,26.76,75485.34,38.5,-0.99939,0.0,0.04921]
[1779494050237,26.76,75484.74,38.5,-0.99939,0.0,0.04906]
[1779494053257,26.76,75486.1,38.5,-0.99938,0.0,0.04941]
[1779494054265,26.76,75486.64,38.5,-0.99938,0.0,0.04955]
[1779494059300,26.76,75486.69,38.5,-0.99938,0.0,0.04957]
[1779494064336,26.76,75485.76,38.5,-0.99939,0.0,0.04932]
[1779494064521,26.76,75485.76,38.5,-0.99939,0.0,0.04932]
[1779494064776,26.76,75485.76,38.5,-0.99939,0.0,0.04932]
[1779494065345,26.76,75482.05,38.5,-0.9994,0.0,0.04837]
[1779494066352,26.76,75482.65,38.5,-0.9994,0.0,0.04852]
[1779494070384,26.76,75485.97,38.5,-0.99939,0.0,0.04938]
[1779494072398,26.76,75486.15,38.5,-0.99939,0.0,0.04884]
[1779494077433,26.76,75485.87,38.5,-0.99939,0.0,0.04877]
[1779494078440,26.76,75485.09,38.5,-0.9994,0.0,0.04857]
[1779494080454,26.76,75483.95,38.5,-0.9994,0.0,0.04828]
[1779494083475,26.76,75484.68,38.5,-0.9994,0.0,0.04847]
[1779494085489,26.76,75485.2,38.5,-0.9994,0.0,0.0486]
[1779494089517,26.76,75484.63,38.5,-0.9994,0.0,0.04845]
[1779494094552,26.76,75483.99,38.5,-0.9994,0.0,0.04829]
[1779494099607,26.76,75483.43,38.5,-0.9994,0.0,0.04815]
[1779494101621,26.76,75482.49,38.5,-0.9994,0.0,0.04791]
[1779494103636,26.76,75483.38,38.5,-0.9994,0.0,0.04813]
[1779494105649,26.76,75484.21,38.5,-0.9994,0.0,0.04835]
[1779494109678,26.76,75483.5,38.5,-0.9994,0.0,0.04816]
[1779494111692,26.76,75484.49,38.5,-0.9994,0.0,0.04842]
[1779494113247,26.76,75493.1,38.5,-0.99937,0.0,0.05067]
[1779494113706,26.76,75495.12,38.5,-0.99936,0.0,0.05121]
[1779494114712,26.76,75496.76,38.5,-0.99935,0.0,0.05165]
[1779494115720,26.76,75500.95,38.5,-0.99934,0.0,0.0528]
[1779494117734,26.76,75499.21,38.5,-0.99934,0.0,0.05232]
[1779494118741,26.76,75499.86,38.5,-0.99934,0.0,0.0525]
[1779494123776,26.76,75499.76,38.5,-0.99934,0.0,0.05247]
[1779494125790,26.76,75500.94,38.5,-0.99934,0.0,0.0528]
[1779494126796,26.76,75500.19,38.5,-0.99934,0.0,0.05259]
[1779494130825,26.76,75501.39,38.5,-0.99934,0.0,0.05293]
[1779494131831,26.76,75502.0,38.5,-0.99934,0.0,0.05248]
[1779494137875,26.76,75501.96,38.5,-0.99934,0.0,0.05247]
[1779494142910,26.76,75504.41,38.5,-0.99933,0.0,0.05315]
[1779494143917,26.76,75503.3,38.5,-0.99934,0.0,0.05284]
[1779494144924,26.76,75502.64,38.5,-0.99934,0.0,0.05265]
[1779494147945,26.76,75503.37,38.5,-0.99934,0.0,0.05286]
[1779494152979,26.76,75502.94,38.5,-0.99934,0.0,0.05274]
[1779494154994,26.76,75502.22,38.5,-0.99934,0.0,0.05254]
[1779494162044,26.76,75503.55,38.5,-0.99934,0.0,0.05291]
[1779494163051,26.76,75505.67,38.5,-0.99933,0.0,0.0535]
[1779494164058,26.76,75509.51,38.5,-0.99931,0.0,0.05458]
[1779494168086,26.76,75511.75,38.5,-0.9993,0.0,0.05523]
[1779494172114,26.76,75513.07,38.5,-0.9993,0.0,0.05561]
[1779494176142,26.76,75512.47,38.5,-0.9993,0.0,0.05544]
[1779494180170,26.76,75511.0,38.5,-0.99931,0.0,0.05501]
[1779494182184,26.76,75510.13,38.5,-0.99931,0.0,0.05476]
[1779494183190,26.76,75504.62,38.5,-0.99933,0.0,0.0532]
[1779494184198,26.76,75502.06,38.5,-0.99934,0.0,0.05249]
[1779494186545,26.76,75501.45,38.5,-0.99934,0.0,0.05233]
[1779494190240,26.76,75502.33,38.5,-0.99934,0.0,0.05257]
[1779494192254,26.76,75502.52,38.5,-0.99935,0.0,0.05201]
[1779494197289,26.76,75502.2,38.5,-0.99935,0.0,0.05192]
[1779494205331,26.76,75502.22,38.5,-0.99935,0.0,0.05192]
[1779494210380,26.76,75502.07,38.5,-0.99935,0.0,0.05188]
[1779494213401,26.76,75501.03,38.5,-0.99935,0.0,0.0516]
[1779494218437,26.76,75502.05,38.5,-0.99935,0.0,0.05188]
[1779494219443,26.76,75500.98,38.5,-0.99935,0.0,0.05159]
[1779494221457,26.76,75490.33,38.5,-0.99939,0.0,0.04877]
[1779494222357,26.76,75490.33,38.5,-0.99939,0.0,0.04877]
[1779494222464,26.76,75475.43,38.5,-0.99944,0.0,0.04505]
[1779494223470,26.76,75475.52,38.5,-0.99944,0.0,0.04507]
[1779494224017,26.76,75475.52,38.5,-0.99944,0.0,0.04507]
[1779494224477,26.76,75478.6,38.5,-0.99943,0.0,0.04582]
[1779494225485,26.76,75479.8,38.5,-0.99943,0.0,0.04611]
[1779494226492,26.76,75477.37,38.5,-0.99944,0.0,0.04552]
[1779494227499,26.76,75475.07,38.5,-0.99944,0.0,0.04496]
[1779494228506,26.76,75471.47,38.5,-0.99945,0.0,0.04411]
[1779494228690,26.76,75471.47,38.5,-0.99945,0.0,0.04411]
[1779494230520,26.76,75467.95,38.5,-0.99946,0.0,0.04328]
[1779494231527,26.76,75466.04,38.5,-0.99947,0.0,0.04284]
[1779494232533,26.76,75466.93,38.5,-0.99947,0.0,0.04305]
[1779494233541,26.76,75467.81,38.5,-0.99947,0.0,0.04325]
[1779494234548,26.76,75467.25,38.5,-0.99947,0.0,0.04312]
[1779494235556,26.76,75466.05,38.5,-0.99947,0.0,0.04285]
[1779494236562,26.76,75468.21,38.5,-0.99946,0.0,0.04335]
[1779494238576,26.76,75469.18,38.5,-0.99946,0.0,0.04357]
[1779494238675,26.76,75469.18,38.5,-0.99946,0.0,0.04357]
[1779494239582,26.76,75475.85,38.5,-0.99944,0.0,0.04515]
[1779494240590,26.76,75479.03,38.5,-0.99943,0.0,0.04592]
[1779494241597,26.76,75479.74,38.5,-0.99943,0.0,0.0461]
[1779494242604,26.76,75477.41,38.5,-0.99944,0.0,0.04553]
[1779494243611,26.76,75475.36,38.5,-0.99944,0.0,0.04503]
[1779494244618,26.76,75474.46,38.5,-0.99944,0.0,0.04482]
[1779494245625,26.76,75475.3,38.5,-0.99944,0.0,0.04502]
[1779494248117,26.76,75475.01,38.5,-0.99944,0.0,0.04495]
[1779494249653,26.76,75474.05,38.5,-0.99945,0.0,0.04472]
[1779494252674,26.76,75472.45,38.5,-0.99946,0.0,0.04381]
[1779494254197,26.76,75472.84,38.5,-0.99946,0.0,0.0439]
[1779494255695,26.76,75478.73,38.5,-0.99944,0.0,0.0453]
[1779494256702,26.76,75481.26,38.5,-0.99943,0.0,0.04592]
[1779494257709,26.76,75481.91,38.5,-0.99943,0.0,0.04608]
[1779494259723,26.76,75483.22,38.5,-0.99942,0.0,0.0464]
[1779494261737,26.76,75483.84,38.5,-0.99942,0.0,0.04655]
[1779494262744,26.76,75487.0,38.5,-0.99941,0.0,0.04734]
[1779494263751,26.76,75488.6,38.5,-0.9994,0.0,0.04775]
[1779494267779,26.76,75487.71,38.5,-0.99941,0.0,0.04752]
[1779494268787,26.76,75488.76,38.5,-0.9994,0.0,0.04779]
[1779494273823,26.76,75488.51,38.5,-0.9994,0.0,0.04772]
[1779494274830,26.76,75489.51,38.5,-0.9994,0.0,0.04798]
[1779494281768,26.76,75489.51,38.5,-0.9994,0.0,0.04798]
[1779494282886,26.76,75491.65,38.5,-0.99939,0.0,0.04853]
[1779494283893,26.76,75495.2,38.5,-0.99938,0.0,0.04945]
[1779494284900,26.76,75493.19,38.5,-0.99939,0.0,0.04892]
[1779494289948,26.76,75492.7,38.5,-0.99939,0.0,0.0488]
[1779494291962,26.76,75493.96,38.5,-0.99939,0.0,0.04912]
[1779494294983,26.76,75494.73,38.5,-0.99938,0.0,0.04932]
[1779494295990,26.76,75493.31,38.5,-0.99939,0.0,0.04895]
[1779494296997,26.76,75492.67,38.5,-0.99939,0.0,0.04879]
[1779494299011,26.76,75491.31,38.5,-0.9994,0.0,0.04844]
[1779494300018,26.76,75490.76,38.5,-0.9994,0.0,0.0483]
[1779494303039,26.76,75492.04,38.5,-0.99939,0.0,0.04863]
[1779494304045,26.76,75492.78,38.5,-0.99939,0.0,0.04882]
[1779494306060,26.76,75491.4,38.5,-0.99939,0.0,0.04846]
[1779494309081,26.76,75491.99,38.5,-0.99939,0.0,0.04861]
[1779494311095,26.76,75495.0,38.5,-0.99939,0.0,0.04881]
[1779494312102,26.76,75493.5,38.5,-0.99939,0.0,0.04842]
[1779494313109,26.76,75494.22,38.5,-0.99939,0.0,0.04861]
[1779494314116,26.76,75495.19,38.5,-0.99939,0.0,0.04886]
[1779494317137,26.76,75493.72,38.5,-0.99939,0.0,0.04848]
[1779494318151,26.76,75494.88,38.5,-0.99939,0.0,0.04878]
[1779494320161,26.76,75494.31,38.5,-0.99939,0.0,0.04863]
[1779494323182,26.76,75496.4,38.5,-0.99938,0.0,0.04917]
[1779494324189,26.76,75497.13,38.5,-0.99938,0.0,0.04936]
[1779494329224,26.76,75496.43,38.5,-0.99938,0.0,0.04918]
[1779494333253,26.76,75494.82,38.5,-0.99939,0.0,0.04876]
[1779494337281,26.76,75495.77,38.5,-0.99939,0.0,0.04901]
[1779494339295,26.76,75495.2,38.5,-0.99939,0.0,0.04886]
[1779494340302,26.76,75494.18,38.5,-0.99939,0.0,0.0486]
[1779494344331,26.76,75492.64,38.5,-0.9994,0.0,0.0482]
[1779494345338,26.76,75488.21,38.5,-0.99941,0.0,0.04708]
[1779494346345,26.76,75486.16,38.5,-0.99942,0.0,0.04657]
[1779494348359,26.76,75485.16,38.5,-0.99942,0.0,0.04632]
[1779494349365,26.76,75483.44,38.5,-0.99943,0.0,0.0459]
[1779494350373,26.76,75482.53,38.5,-0.99943,0.0,0.04568]
[1779494355408,26.76,75482.5,38.5,-0.99943,0.0,0.04567]
[1779494357422,26.76,75473.92,38.5,-0.99946,0.0,0.04362]
[1779494358429,26.76,75467.82,38.5,-0.99948,0.0,0.04221]
[1779494359436,26.76,75466.12,38.5,-0.99948,0.0,0.04183]
[1779494361450,26.76,75463.78,38.5,-0.99949,0.0,0.0413]
[1779494367492,26.76,75463.73,38.5,-0.99949,0.0,0.04129]
[1779494368499,26.76,75466.16,38.5,-0.99948,0.0,0.04184]
[1779494371520,26.76,75466.52,38.5,-0.99949,0.0,0.04141]
[1779494372165,26.76,75466.52,38.5,-0.99949,0.0,0.04141]
[1779494372527,26.76,75463.15,38.5,-0.9995,0.0,0.04066]
[1779494373534,26.76,75461.5,38.5,-0.9995,0.0,0.0403]
[1779494374541,26.76,75459.5,38.5,-0.99951,0.0,0.03987]
[1779494375548,26.76,75458.85,38.5,-0.99951,0.0,0.03973]
[1779494380605,26.76,75457.58,38.5,-0.99951,0.0,0.03945]
[1779494382619,26.76,75458.84,38.5,-0.99951,0.0,0.03972]
[1779494384633,26.76,75458.35,38.5,-0.99951,0.0,0.03962]
[1779494385640,26.76,75457.18,38.5,-0.99952,0.0,0.03937]
[1779494386652,26.76,75458.13,38.5,-0.99951,0.0,0.03957]
[1779494388666,26.76,75457.54,38.5,-0.99951,0.0,0.03944]
[1779494389673,26.76,75458.11,38.5,-0.99951,0.0,0.03957]
[1779494392693,26.76,75458.54,38.5,-0.99951,0.0,0.03966]
[1779494395715,26.76,75457.13,38.5,-0.99952,0.0,0.03936]
[1779494396722,26.76,75455.18,38.5,-0.99952,0.0,0.03894]
[1779494399743,26.76,75456.0,38.5,-0.99952,0.0,0.03912]
[1779494400751,26.76,75462.71,38.5,-0.9995,0.0,0.04056]
[1779494401758,26.76,75468.25,38.5,-0.99948,0.0,0.0418]
[1779494402765,26.76,75472.4,38.5,-0.99947,0.0,0.04274]
[1779494403780,26.76,75471.67,38.5,-0.99947,0.0,0.04257]
[1779494404224,26.76,75471.67,38.5,-0.99947,0.0,0.04257]
[1779494404787,26.76,75471.11,38.5,-0.99947,0.0,0.04244]
[1779494405796,26.76,75472.05,38.5,-0.99947,0.0,0.04266]
[1779494406803,26.76,75483.35,38.5,-0.99944,0.0,0.04532]
[1779494407810,26.76,75483.47,38.5,-0.99944,0.0,0.04535]
[1779494408817,26.76,75485.15,38.5,-0.99943,0.0,0.04576]
[1779494409824,26.76,75487.63,38.5,-0.99942,0.0,0.04637]
[1779494410831,26.76,75490.9,38.5,-0.99941,0.0,0.04719]
[1779494414125,26.76,75478.67,38.5,-0.99945,0.0,0.0442]
[1779494414861,26.76,75472.83,38.5,-0.99947,0.0,0.04284]
[1779494416247,26.76,75468.08,38.5,-0.99948,0.0,0.04176]
[1779494416875,26.76,75471.14,38.5,-0.99947,0.0,0.04245]
[1779494417882,26.76,75465.82,38.5,-0.99949,0.0,0.04125]
[1779494418889,26.76,75463.63,38.5,-0.9995,0.0,0.04077]
[1779494419898,26.76,75461.23,38.5,-0.9995,0.0,0.04024]
[1779494420905,26.76,75456.51,38.5,-0.99952,0.0,0.03922]
[1779494422581,26.76,75456.51,38.5,-0.99952,0.0,0.03922]
[1779494422675,26.76,75457.77,38.5,-0.99951,0.0,0.03949]
[1779494423825,26.76,75455.37,38.5,-0.99952,0.0,0.03898]
[1779494423926,26.76,75447.03,38.5,-0.99954,0.0,0.03726]
[1779494424933,26.76,75450.85,38.5,-0.99953,0.0,0.03804]
[1779494425940,26.76,75449.62,38.5,-0.99954,0.0,0.03778]
[1779494427954,26.76,75445.54,38.5,-0.99955,0.0,0.03695]
[1779494429824,26.76,75443.22,38.5,-0.99955,0.0,0.03649]
[1779494430234,26.76,75440.46,38.5,-0.99956,0.0,0.03594]
[1779494430974,26.76,75444.38,38.5,-0.99955,0.0,0.03672]
[1779494431982,26.76,75446.55,38.5,-0.99955,0.0,0.03669]
[1779494432989,26.76,75445.49,38.5,-0.99955,0.0,0.03648]
[1779494433997,26.76,75442.67,38.5,-0.99956,0.0,0.03592]
[1779494435008,26.76,75444.04,38.5,-0.99956,0.0,0.03619]
[1779494437019,26.76,75439.39,38.5,-0.99957,0.0,0.03528]
[1779494438027,26.76,75440.3,38.5,-0.99957,0.0,0.03546]
[1779494438969,26.76,75440.3,38.5,-0.99957,0.0,0.03546]
[1779494439034,26.76,75436.3,38.5,-0.99958,0.0,0.03469]
[1779494440302,26.76,75434.17,38.5,-0.99958,0.0,0.03429]
[1779494441048,26.76,75437.02,38.5,-0.99957,0.0,0.03483]
[1779494442122,26.76,75437.02,38.5,-0.99957,0.0,0.03483]
[1779494442321,26.76,75438.26,38.5,-0.99957,0.0,0.03507]
[1779494443064,26.76,75440.47,38.5,-0.99957,0.0,0.03549]
[1779494444313,26.76,75439.77,38.5,-0.99957,0.0,0.03536]
[1779494446085,26.76,75435.65,38.5,-0.99958,0.0,0.03457]
[1779494447092,26.76,75432.11,38.5,-0.99959,0.0,0.0339]
[1779494450113,26.76,75430.19,38.5,-0.99959,0.0,0.03355]
[1779494451120,26.76,75430.71,38.5,-0.99959,0.0,0.03364]
[1779494452127,26.76,75430.11,38.5,-0.99959,0.0,0.03353]
[1779494454324,26.76,75429.66,38.5,-0.99959,0.0,0.03345]
[1779494455151,26.76,75430.36,38.5,-0.99959,0.0,0.03358]
[1779494456324,26.76,75443.94,38.5,-0.99956,0.0,0.03617]
[1779494457162,26.76,75445.77,38.5,-0.99955,0.0,0.03654]
[1779494458693,26.76,75441.81,38.5,-0.99956,0.0,0.03576]
[1779494459176,26.76,75433.25,38.5,-0.99958,0.0,0.03412]
[1779494460289,26.76,75429.96,38.5,-0.99959,0.0,0.03351]
[1779494462197,26.76,75436.25,38.5,-0.99958,0.0,0.03469]
[1779494463205,26.76,75440.37,38.5,-0.99957,0.0,0.03549]
[1779494464212,26.76,75442.93,38.5,-0.99956,0.0,0.03599]
[1779494465220,26.76,75444.6,38.5,-0.99956,0.0,0.03632]
[1779494466226,26.76,75447.64,38.5,-0.99955,0.0,0.03694]
[1779494467233,26.76,75446.88,38.5,-0.99955,0.0,0.03678]
[1779494468240,26.76,75444.83,38.5,-0.99955,0.0,0.03637]
[1779494469247,26.76,75443.19,38.5,-0.99956,0.0,0.03605]
[1779494470254,26.76,75437.66,38.5,-0.99957,0.0,0.03498]
[1779494471261,26.76,75431.11,38.5,-0.99959,0.0,0.03374]
[1779494472268,26.76,75427.41,38.5,-0.9996,0.0,0.03306]
[1779494473275,26.76,75430.44,38.5,-0.99959,0.0,0.03362]
[1779494475293,26.76,75429.2,38.5,-0.99959,0.0,0.03339]
[1779494477306,26.76,75427.43,38.5,-0.9996,0.0,0.03306]
[1779494479320,26.76,75426.81,38.5,-0.9996,0.0,0.03295]
[1779494480054,26.76,75426.81,38.5,-0.9996,0.0,0.03295]
[1779494480326,26.76,75423.04,38.5,-0.99961,0.0,0.03227]
[1779494482341,26.76,75425.77,38.5,-0.9996,0.0,0.03277]
[1779494483349,26.76,75432.03,38.5,-0.99959,0.0,0.03393]
[1779494484355,26.76,75433.83,38.5,-0.99958,0.0,0.03427]
[1779494485362,26.76,75429.81,38.5,-0.99959,0.0,0.03352]
[1779494486369,26.76,75425.66,38.5,-0.9996,0.0,0.03276]
[1779494487376,26.76,75428.84,38.5,-0.99959,0.0,0.03334]
[1779494488382,26.76,75428.02,38.5,-0.9996,0.0,0.03319]
[1779494490397,26.76,75427.06,38.5,-0.9996,0.0,0.03302]
[1779494492411,26.76,75424.71,38.5,-0.99961,0.0,0.03218]
[1779494493419,26.76,75429.92,38.5,-0.9996,0.0,0.03312]
[1779494494425,26.76,75433.18,38.5,-0.99959,0.0,0.03372]
[1779494495432,26.76,75435.83,38.5,-0.99958,0.0,0.03422]
[1779494498452,26.76,75439.12,38.5,-0.99957,0.0,0.03484]
[1779494499460,26.76,75440.73,38.5,-0.99957,0.0,0.03515]
[1779494501901,26.76,75453.16,38.5,-0.99954,0.0,0.03762]
[1779494502482,26.76,75464.47,38.5,-0.99951,0.0,0.04001]
[1779494503489,26.76,75465.06,38.5,-0.9995,0.0,0.04014]
[1779494504496,26.76,75459.28,38.5,-0.99952,0.0,0.0389]
[1779494505503,26.76,75458.6,38.5,-0.99952,0.0,0.03876]
[1779494506510,26.76,75459.33,38.5,-0.99952,0.0,0.03891]
[1779494509531,26.76,75457.5,38.5,-0.99953,0.0,0.03852]
[1779494513559,26.76,75458.92,38.5,-0.99952,0.0,0.03882]
[1779494515573,26.76,75459.67,38.5,-0.99952,0.0,0.03898]
[1779494518735,26.76,75460.46,38.5,-0.99952,0.0,0.03915]
[1779494519601,26.76,75458.34,38.5,-0.99952,0.0,0.0387]
[1779494520608,26.76,75452.25,38.5,-0.99954,0.0,0.03744]
[1779494521615,26.76,75449.85,38.5,-0.99955,0.0,0.03695]
[1779494522621,26.76,75452.92,38.5,-0.99954,0.0,0.03757]
[1779494523628,26.76,75454.84,38.5,-0.99953,0.0,0.03797]
[1779494524636,26.76,75456.92,38.5,-0.99953,0.0,0.0384]
[1779494526650,26.76,75455.4,38.5,-0.99953,0.0,0.03809]
[1779494528664,26.76,75456.05,38.5,-0.99953,0.0,0.03822]
[1779494529671,26.76,75458.71,38.5,-0.99952,0.0,0.03878]
[1779494530678,26.76,75457.96,38.5,-0.99952,0.0,0.03862]
[1779494532692,26.76,75457.26,38.5,-0.99953,0.0,0.03847]
[1779494533699,26.76,75453.73,38.5,-0.99954,0.0,0.03774]
[1779494534706,26.76,75450.61,38.5,-0.99954,0.0,0.0371]
[1779494536719,26.76,75451.75,38.5,-0.99954,0.0,0.03734]
[1779494537727,26.76,75452.38,38.5,-0.99954,0.0,0.03746]
[1779494540356,26.76,75452.17,38.5,-0.99954,0.0,0.03742]
[1779494540748,26.76,75446.85,38.5,-0.99955,0.0,0.03635]
[1779494541755,26.76,75443.92,38.5,-0.99956,0.0,0.03577]
[1779494542297,26.76,75443.92,38.5,-0.99956,0.0,0.03577]
[1779494542461,26.76,75443.92,38.5,-0.99956,0.0,0.03577]
[1779494542754,26.76,75443.92,38.5,-0.99956,0.0,0.03577]
[1779494542769,26.76,75463.57,38.5,-0.99951,0.0,0.03982]
[1779494543686,26.76,75463.57,38.5,-0.99951,0.0,0.03982]
[1779494543773,26.76,75488.1,38.5,-0.99943,0.0,0.04544]
[1779494544163,26.76,75488.1,38.5,-0.99943,0.0,0.04544]
[1779494544910,26.76,75488.1,38.5,-0.99943,0.0,0.04544]
[1779494544946,26.76,75485.62,38.5,-0.99944,0.0,0.04484]
[1779494545661,26.76,75485.62,38.5,-0.99944,0.0,0.04484]
[1779494545786,26.76,75483.24,38.5,-0.99945,0.0,0.04427]
[1779494546794,26.76,75482.13,38.5,-0.99945,0.0,0.04401]
[1779494547868,26.76,75482.13,38.5,-0.99945,0.0,0.04401]
[1779494547944,26.76,75481.57,38.5,-0.99945,0.0,0.04388]
[1779494548808,26.76,75482.38,38.5,-0.99945,0.0,0.04407]
[1779494550822,26.76,75479.85,38.5,-0.99946,0.0,0.04348]
[1779494552836,26.76,75480.4,38.5,-0.99946,0.0,0.04307]
[1779494553880,26.76,75480.4,38.5,-0.99946,0.0,0.04307]
[1779494553893,26.76,75481.37,38.5,-0.99946,0.0,0.0433]
[1779494555857,26.76,75480.67,38.5,-0.99946,0.0,0.04313]
[1779494557871,26.76,75475.73,38.5,-0.99948,0.0,0.042]
[1779494558065,26.76,75475.73,38.5,-0.99948,0.0,0.042]
[1779494559724,26.76,75475.9,38.5,-0.99948,0.0,0.04204]
[1779494559885,26.76,75475.06,38.5,-0.99948,0.0,0.04185]
[1779494561899,26.76,75474.3,38.5,-0.99948,0.0,0.04168]
[1779494562906,26.76,75476.32,38.5,-0.99948,0.0,0.04213]
[1779494564920,26.76,75474.63,38.5,-0.99948,0.0,0.04175]
[1779494567940,26.76,75477.19,38.5,-0.99947,0.0,0.04233]
[1779494568948,26.76,75479.1,38.5,-0.99947,0.0,0.04277]
[1779494572978,26.76,75478.1,38.5,-0.99947,0.0,0.04254]
[1779494573648,26.76,75478.1,38.5,-0.99947,0.0,0.04254]
[1779494573985,26.76,75473.04,38.5,-0.99949,0.0,0.04139]
[1779494575999,26.76,75473.91,38.5,-0.99948,0.0,0.04159]
[1779494577006,26.76,75473.25,38.5,-0.99949,0.0,0.04144]
[1779494578763,26.76,75473.45,38.5,-0.99949,0.0,0.04149]
[1779494579023,26.76,75486.33,38.5,-0.99945,0.0,0.04447]
[1779494580528,26.76,75494.07,38.5,-0.99942,0.0,0.04635]
[1779494581037,26.76,75497.1,38.5,-0.99941,0.0,0.04711]
[1779494582044,26.76,75498.24,38.5,-0.99941,0.0,0.0474]
[1779494583623,26.76,75509.42,38.5,-0.99937,0.0,0.0503]
[1779494584067,26.76,75516.92,38.5,-0.99934,0.0,0.05234]
[1779494585074,26.76,75517.15,38.5,-0.99934,0.0,0.05241]
[1779494586963,26.76,75517.15,38.5,-0.99934,0.0,0.05241]
[1779494587032,26.76,75516.17,38.5,-0.99934,0.0,0.05214]
[1779494587084,26.76,75516.17,38.5,-0.99934,0.0,0.05214]
[1779494587090,26.76,75519.27,38.5,-0.99933,0.0,0.053]
[1779494588097,26.76,75524.86,38.5,-0.99931,0.0,0.05458]
[1779494589104,26.76,75524.02,38.5,-0.99931,0.0,0.05434]
[1779494590609,26.76,75524.02,38.5,-0.99931,0.0,0.05434]
[1779494590619,26.76,75519.83,38.5,-0.99933,0.0,0.05315]
[1779494592822,26.76,75515.26,38.5,-0.99935,0.0,0.05189]
[1779494593132,26.76,75508.52,38.5,-0.99937,0.0,0.05006]
[1779494594139,26.76,75509.33,38.5,-0.99937,0.0,0.05028]
[1779494597160,26.76,75510.03,38.5,-0.99936,0.0,0.05047]
[1779494598849,26.76,75511.04,38.5,-0.99936,0.0,0.05074]
[1779494599174,26.76,75519.42,38.5,-0.99933,0.0,0.05304]
[1779494600853,26.76,75519.42,38.5,-0.99933,0.0,0.05304]
[1779494600951,26.76,75520.32,38.5,-0.99933,0.0,0.05329]
[1779494604211,26.76,75519.62,38.5,-0.99933,0.0,0.0531]
[1779494606225,26.76,75520.42,38.5,-0.99933,0.0,0.05332]
[1779494607231,26.76,75521.61,38.5,-0.99932,0.0,0.05366]
[1779494608460,26.76,75527.62,38.5,-0.9993,0.0,0.05538]
[1779494609246,26.76,75531.65,38.5,-0.99928,0.0,0.05657]
[1779494611260,26.76,75531.75,38.5,-0.99929,0.0,0.05593]
[1779494612267,26.76,75534.47,38.5,-0.99928,0.0,0.05674]
[1779494614281,26.76,75535.38,38.5,-0.99927,0.0,0.05701]
[1779494615288,26.76,75536.26,38.5,-0.99927,0.0,0.05728]
[1779494617302,26.76,75536.93,38.5,-0.99927,0.0,0.05748]
[1779494620020,26.76,75537.32,38.5,-0.99927,0.0,0.05759]
[1779494621332,26.76,75543.98,38.5,-0.99924,0.0,0.05964]
[1779494624353,26.76,75546.82,38.5,-0.99923,0.0,0.06053]
[1779494625360,26.76,75550.27,38.5,-0.99921,0.0,0.06163]
[1779494628381,26.76,75544.6,38.5,-0.99924,0.0,0.05983]
[1779494629387,26.76,75541.66,38.5,-0.99925,0.0,0.05892]
[1779494632409,26.76,75540.67,38.5,-0.99925,0.0,0.05861]
[1779494633416,26.76,75538.58,38.5,-0.99926,0.0,0.05798]
[1779494635430,26.76,75534.72,38.5,-0.99928,0.0,0.05681]
[1779494636437,26.76,75533.78,38.5,-0.99928,0.0,0.05653]
[1779494637444,26.76,75532.84,38.5,-0.99928,0.0,0.05626]
[1779494640465,26.76,75530.91,38.5,-0.99929,0.0,0.05569]
[1779494641148,26.76,75530.91,38.5,-0.99929,0.0,0.05569]
[1779494641845,26.76,75524.84,38.5,-0.99932,0.0,0.05394]
[1779494642479,26.76,75510.25,38.5,-0.99937,0.0,0.04992]
[1779494643489,26.76,75504.91,38.5,-0.99939,0.0,0.04852]
[1779494644495,26.76,75502.82,38.5,-0.9994,0.0,0.04799]
[1779494649529,26.76,75505.16,38.5,-0.99939,0.0,0.04859]
[1779494650254,26.76,75505.16,38.5,-0.99939,0.0,0.04859]
[1779494650538,26.76,75511.6,38.5,-0.99937,0.0,0.05028]
[1779494651544,26.76,75515.95,38.5,-0.99935,0.0,0.05146]
[1779494652551,26.76,75517.61,38.5,-0.99934,0.0,0.05191]
[1779494654141,26.76,75517.04,38.5,-0.99935,0.0,0.05176]
[1779494654566,26.76,75516.3,38.5,-0.99935,0.0,0.05155]
[1779494657587,26.76,75513.13,38.5,-0.99936,0.0,0.05069]
[1779494658594,26.76,75508.44,38.5,-0.99938,0.0,0.04945]
[1779494659601,26.76,75507.49,38.5,-0.99938,0.0,0.0492]
[1779494660608,26.76,75506.52,38.5,-0.99938,0.0,0.04894]
[1779494665643,26.76,75507.4,38.5,-0.99938,0.0,0.04917]
[1779494666858,26.76,75503.92,38.5,-0.99939,0.0,0.04827]
[1779494667662,26.76,75495.32,38.5,-0.99942,0.0,0.0461]
[1779494668668,26.76,75488.33,38.5,-0.99945,0.0,0.0444]
[1779494669675,26.76,75489.74,38.5,-0.99944,0.0,0.04474]
[1779494671689,26.76,75490.42,38.5,-0.99945,0.0,0.04436]
[1779494672696,26.76,75492.19,38.5,-0.99944,0.0,0.04478]
[1779494674709,26.76,75491.25,38.5,-0.99944,0.0,0.04456]
[1779494679746,26.76,75492.65,38.5,-0.99944,0.0,0.04489]
[1779494680752,26.76,75491.69,38.5,-0.99944,0.0,0.04466]
[1779494681760,26.76,75492.72,38.5,-0.99944,0.0,0.04491]
[1779494687121,26.76,75492.5,38.5,-0.99944,0.0,0.04486]
[1779494687143,26.76,75494.16,38.5,-0.99943,0.0,0.04526]
[1779494687217,26.76,75494.16,38.5,-0.99943,0.0,0.04526]
[1779494687802,26.76,75506.89,38.5,-0.99939,0.0,0.04845]
[1779494688960,26.76,75506.89,38.5,-0.99939,0.0,0.04845]
[1779494688980,26.76,75507.4,38.5,-0.99939,0.0,0.04858]
[1779494689816,26.76,75496.49,38.5,-0.99943,0.0,0.04583]
[1779494690823,26.76,75492.9,38.5,-0.99944,0.0,0.04495]
[1779494691830,26.76,75493.62,38.5,-0.99944,0.0,0.04513]
[1779494696864,26.76,75493.39,38.5,-0.99944,0.0,0.04507]
[1779494698878,26.76,75494.34,38.5,-0.99943,0.0,0.0453]
[1779494702917,26.76,75502.16,38.5,-0.99941,0.0,0.04724]
[1779494703924,26.76,75499.16,38.5,-0.99942,0.0,0.04649]
[1779494704931,26.76,75499.81,38.5,-0.99941,0.0,0.04665]
[1779494705938,26.76,75501.11,38.5,-0.99941,0.0,0.04698]
[1779494706945,26.76,75502.07,38.5,-0.99941,0.0,0.04722]
[1779494707952,26.76,75501.35,38.5,-0.99941,0.0,0.04704]
[1779494708959,26.76,75500.42,38.5,-0.99941,0.0,0.0468]
[1779494709966,26.76,75501.15,38.5,-0.99941,0.0,0.04699]
[1779494712988,26.76,75500.48,38.5,-0.99941,0.0,0.04682]
[1779494716024,26.76,75501.99,38.5,-0.99941,0.0,0.0472]
[1779494717022,26.76,75500.92,38.5,-0.99941,0.0,0.04693]
[1779494721050,26.76,75498.3,38.5,-0.99942,0.0,0.04628]
[1779494725240,26.76,75498.56,38.5,-0.99942,0.0,0.04634]
[1779494725078,26.76,75500.76,38.5,-0.99941,0.0,0.04689]
[1779494726085,26.76,75504.27,38.5,-0.9994,0.0,0.04778]
[1779494727092,26.76,75505.62,38.5,-0.99939,0.0,0.04812]
[1779494728099,26.76,75503.62,38.5,-0.9994,0.0,0.04761]
[1779494730113,26.76,75504.24,38.5,-0.9994,0.0,0.04777]
[1779494730750,26.76,75504.24,38.5,-0.9994,0.0,0.04777]
[1779494731120,26.76,75501.28,38.5,-0.99942,0.0,0.04645]
[1779494732127,26.76,75500.61,38.5,-0.99942,0.0,0.04628]
[1779494734341,26.76,75501.02,38.5,-0.99942,0.0,0.04639]
[1779494735164,26.76,75508.59,38.5,-0.99939,0.0,0.0483]
[1779494736171,26.76,75511.91,38.5,-0.99938,0.0,0.04917]
[1779494737179,26.76,75511.29,38.5,-0.99938,0.0,0.04901]
[1779494737789,26.76,75511.29,38.5,-0.99938,0.0,0.04901]
[1779494738186,26.76,75511.29,38.5,-0.99938,0.0,0.04901]
[1779494739248,26.76,75525.76,38.5,-0.99933,0.0,0.05293]
[1779494740240,26.76,75522.72,38.5,-0.99934,0.0,0.05208]
[1779494742078,26.76,75522.02,38.5,-0.99934,0.0,0.05189]
[1779494743261,26.76,75521.22,38.5,-0.99935,0.0,0.05167]
[1779494744269,26.76,75519.0,38.5,-0.99935,0.0,0.05106]
[1779494745276,26.76,75518.24,38.5,-0.99936,0.0,0.05085]
[1779494750312,26.76,75517.53,38.5,-0.99936,0.0,0.05066]
[1779494757364,26.76,75517.37,38.5,-0.99936,0.0,0.05062]
[1779494761398,26.76,75516.5,38.5,-0.99936,0.0,0.05039]
[1779494762405,26.76,75518.28,38.5,-0.99936,0.0,0.05087]
[1779494769282,26.76,75517.76,38.5,-0.99936,0.0,0.05073]
[1779494769454,26.76,75510.83,38.5,-0.99938,0.0,0.04889]
[1779494770461,26.76,75508.53,38.5,-0.99939,0.0,0.04829]
[1779494771468,26.76,75505.47,38.5,-0.9994,0.0,0.04751]
[1779494772594,26.76,75505.47,38.5,-0.9994,0.0,0.04751]
[1779494773482,26.76,75519.42,38.5,-0.99935,0.0,0.05117]
[1779494774491,26.76,75524.5,38.5,-0.99933,0.0,0.05257]
[1779494776506,26.76,75522.83,38.5,-0.99934,0.0,0.05211]
[1779494777513,26.76,75522.08,38.5,-0.99934,0.0,0.0519]
[1779494779744,26.76,75522.75,38.5,-0.99934,0.0,0.05209]
[1779494780538,26.76,75530.56,38.5,-0.99931,0.0,0.05429]
[1779494781546,26.76,75537.07,38.5,-0.99928,0.0,0.05618]
[1779494782553,26.76,75534.94,38.5,-0.99929,0.0,0.05556]
[1779494783560,26.76,75529.93,38.5,-0.99931,0.0,0.05411]
[1779494784809,26.76,75529.93,38.5,-0.99931,0.0,0.05411]
[1779494784835,26.76,75524.23,38.5,-0.99933,0.0,0.0525]
[1779494785576,26.76,75519.86,38.5,-0.99935,0.0,0.05129]
[1779494786583,26.76,75515.27,38.5,-0.99937,0.0,0.05006]
[1779494788597,26.76,75515.78,38.5,-0.99937,0.0,0.05019]
[1779494789604,26.76,75514.75,38.5,-0.99937,0.0,0.04992]
[1779494791618,26.76,75503.15,38.5,-0.99942,0.0,0.04635]
[1779494792864,26.76,75503.15,38.5,-0.99942,0.0,0.04635]
[1779494792945,26.76,75489.76,38.5,-0.99946,0.0,0.04312]
[1779494793632,26.76,75480.71,38.5,-0.99949,0.0,0.04106]
[1779494794639,26.76,75479.22,38.5,-0.99949,0.0,0.04073]
[1779494796207,26.76,75479.01,38.5,-0.99949,0.0,0.04068]
[1779494796653,26.76,75479.54,38.5,-0.99949,0.0,0.0408]
[1779494797660,26.76,75481.63,38.5,-0.99949,0.0,0.04126]
[1779494800681,26.76,75482.21,38.5,-0.99948,0.0,0.04139]
[1779494801688,26.76,75482.8,38.5,-0.99948,0.0,0.04153]
[1779494802695,26.76,75482.08,38.5,-0.99948,0.0,0.04137]
[1779494804708,26.76,75482.61,38.5,-0.99948,0.0,0.04148]
[1779494805716,26.76,75483.37,38.5,-0.99948,0.0,0.04166]
[1779494806723,26.76,75482.24,38.5,-0.99948,0.0,0.0414]
[1779494807731,26.76,75474.84,38.5,-0.99951,0.0,0.03977]
[1779494809012,26.76,75474.84,38.5,-0.99951,0.0,0.03977]
[1779494809088,26.76,75471.67,38.5,-0.99952,0.0,0.03909]
[1779494809744,26.76,75470.04,38.5,-0.99952,0.0,0.03874]
[1779494811757,26.76,75469.15,38.5,-0.99952,0.0,0.03855]
[1779494813106,26.76,75463.27,38.5,-0.99954,0.0,0.03733]
[1779494813772,26.76,75460.28,38.5,-0.99955,0.0,0.03672]
[1779494814779,26.76,75459.69,38.5,-0.99955,0.0,0.0366]
[1779494815786,26.76,75458.77,38.5,-0.99955,0.0,0.03642]
[1779494820820,26.76,75460.28,38.5,-0.99955,0.0,0.03672]
[1779494821828,26.76,75461.02,38.5,-0.99954,0.0,0.03687]
[1779494823842,26.76,75463.44,38.5,-0.99954,0.0,0.03737]
[1779494824849,26.76,75460.75,38.5,-0.99955,0.0,0.03682]
[1779494825856,26.76,75459.78,38.5,-0.99955,0.0,0.03662]
[1779494826863,26.76,75460.86,38.5,-0.99955,0.0,0.03684]
[1779494827870,26.76,75459.84,38.5,-0.99955,0.0,0.03663]
[1779494829884,26.76,75458.14,38.5,-0.99955,0.0,0.03629]
[1779494830891,26.76,75455.29,38.5,-0.99956,0.0,0.03573]
[1779494831372,26.76,75455.29,38.5,-0.99956,0.0,0.03573]
[1779494831898,26.76,75452.47,38.5,-0.99957,0.0,0.03518]
[1779494832905,26.76,75450.02,38.5,-0.99957,0.0,0.03471]
[1779494833892,26.76,75450.02,38.5,-0.99957,0.0,0.03471]
[1779494836227,26.76,75450.0,38.5,-0.99957,0.0,0.03472]
[1779494836268,26.76,75450.65,38.5,-0.99957,0.0,0.03485]
[1779494836933,26.76,75438.97,38.5,-0.9996,0.0,0.03268]
[1779494838227,26.77,75434.3,38.5,-0.99961,0.0,0.03185]
[1779494840724,26.77,75433.86,38.5,-0.99961,0.0,0.0318]
[1779494840961,26.77,75438.55,38.5,-0.9996,0.0,0.03265]
[1779494842323,26.77,75444.04,38.5,-0.99959,0.0,0.03367]
[1779494845884,26.77,75443.56,38.5,-0.99959,0.0,0.03361]
[1779494845996,26.77,75440.65,38.5,-0.9996,0.0,0.03308]
[1779494847003,26.77,75439.94,38.5,-0.9996,0.0,0.03296]
[1779494851033,26.78,75440.93,38.5,-0.9996,0.0,0.03276]
[1779494851968,26.78,75440.93,38.5,-0.9996,0.0,0.03276]
[1779494852040,26.78,75441.58,38.5,-0.9996,0.0,0.03289]
[1779494853048,26.78,75442.24,38.5,-0.9996,0.0,0.03302]
[1779494854055,26.78,75442.85,38.5,-0.99959,0.0,0.03315]
[1779494855061,26.78,75444.81,38.5,-0.99959,0.0,0.03351]
[1779494856069,26.78,75453.14,38.5,-0.99957,0.0,0.03511]
[1779494857076,26.78,75453.35,38.5,-0.99957,0.0,0.03515]
[1779494859090,26.78,75454.61,38.5,-0.99956,0.0,0.03541]
[1779494860097,26.78,75453.22,38.5,-0.99957,0.0,0.03514]
[1779494862111,26.78,75454.79,38.5,-0.99956,0.0,0.03545]
[1779494864125,26.78,75453.46,38.5,-0.99957,0.0,0.0352]
[1779494865771,26.78,75453.78,38.5,-0.99957,0.0,0.03527]
[1779494866139,26.78,75448.32,38.5,-0.99958,0.0,0.03422]
[1779494867166,26.78,75443.27,38.5,-0.99959,0.0,0.03329]
[1779494868169,26.78,75442.4,38.5,-0.99959,0.0,0.03314]
[1779494869955,26.78,75442.15,38.5,-0.99959,0.0,0.0331]
[1779494871190,26.79,75447.96,38.5,-0.99958,0.0,0.03421]
[1779494872197,26.79,75454.13,38.5,-0.99956,0.0,0.0354]
[1779494873204,26.79,75455.27,38.5,-0.99956,0.0,0.03563]
[1779494875327,26.79,75456.55,38.5,-0.99956,0.0,0.03589]
[1779494876225,26.79,75459.55,38.5,-0.99955,0.0,0.03649]
[1779494877232,26.79,75461.63,38.5,-0.99954,0.0,0.03691]
[1779494881260,26.79,75462.68,38.5,-0.99954,0.0,0.03712]
[1779494882267,26.79,75464.26,38.5,-0.99954,0.0,0.03744]
[1779494883274,26.79,75463.44,38.5,-0.99954,0.0,0.03727]
[1779494886296,26.79,75456.75,38.5,-0.99956,0.0,0.03593]
[1779494888310,26.79,75456.13,38.5,-0.99956,0.0,0.03581]
[1779494889317,26.79,75454.96,38.5,-0.99956,0.0,0.03559]
[1779494891331,26.79,75456.81,38.5,-0.99956,0.0,0.03596]
[1779494892338,26.79,75458.63,38.5,-0.99955,0.0,0.03632]
[1779494893345,26.79,75460.5,38.5,-0.99955,0.0,0.0367]
[1779494894352,26.79,75465.55,38.5,-0.99953,0.0,0.03773]
[1779494897373,26.79,75464.29,38.5,-0.99954,0.0,0.03747]
[1779494898380,26.79,75465.01,38.5,-0.99953,0.0,0.03762]
[1779494899387,26.79,75466.77,38.5,-0.99953,0.0,0.03798]
[1779494900394,26.79,75467.55,38.5,-0.99953,0.0,0.03815]
[1779494904422,26.79,75466.45,38.5,-0.99953,0.0,0.03792]
[1779494905429,26.79,75465.5,38.5,-0.99953,0.0,0.03772]
[1779494907443,26.79,75471.25,38.5,-0.99952,0.0,0.03892]
[1779494909457,26.79,75471.81,38.5,-0.99952,0.0,0.03904]
[1779494910464,26.79,75473.08,38.5,-0.99951,0.0,0.03932]
[1779494911471,26.79,75473.59,38.5,-0.99952,0.0,0.03893]
[1779494916506,26.79,75476.24,38.5,-0.99951,0.0,0.0395]
[1779494917513,26.79,75479.44,38.5,-0.9995,0.0,0.04019]
[1779494919322,26.79,75478.22,38.5,-0.9995,0.0,0.03993]
[1779494920534,26.79,75482.53,38.5,-0.99949,0.0,0.04088]
[1779494921541,26.79,75485.46,38.5,-0.99948,0.0,0.04153]
[1779494924562,26.79,75486.11,38.5,-0.99948,0.0,0.04168]
[1779494925569,26.79,75481.09,38.5,-0.99949,0.0,0.04056]
[1779494926577,26.79,75475.94,38.5,-0.99951,0.0,0.03945]
[1779494927584,26.79,75474.76,38.5,-0.99951,0.0,0.03921]
[1779494929598,26.79,75475.65,38.5,-0.99951,0.0,0.03942]
[1779494930605,26.79,75476.53,38.5,-0.99951,0.0,0.03963]
[1779494931612,26.79,75475.48,38.5,-0.99951,0.0,0.03941]
[1779494932619,26.79,75477.21,38.5,-0.9995,0.0,0.0398]
[1779494933626,26.8,75481.07,38.5,-0.99949,0.0,0.04066]
[1779494934633,26.8,75485.14,38.5,-0.99948,0.0,0.04157]
[1779494937335,26.8,75484.13,38.5,-0.99948,0.0,0.04136]
[1779494938008,26.8,75484.13,38.5,-0.99948,0.0,0.04136]
[1779494938111,26.8,75484.13,38.5,-0.99948,0.0,0.04136]
[1779494938854,26.8,75484.33,38.5,-0.99948,0.0,0.04141]
[1779494938993,26.8,75489.79,38.5,-0.99947,0.0,0.04265]
[1779494939668,26.8,75492.81,38.5,-0.99946,0.0,0.04336]
[1779494940675,26.8,75491.99,38.5,-0.99946,0.0,0.04317]
[1779494942119,26.8,75493.1,38.5,-0.99946,0.0,0.04343]
[1779494942689,26.8,75492.36,38.5,-0.99946,0.0,0.04325]
[1779494945710,26.8,75490.63,38.5,-0.99946,0.0,0.04285]
[1779494947724,26.8,75491.75,38.5,-0.99946,0.0,0.04312]
[1779494948529,26.8,75491.75,38.5,-0.99946,0.0,0.04312]
[1779494948708,26.8,75491.75,38.5,-0.99946,0.0,0.04312]
[1779494948731,26.8,75489.7,38.5,-0.99947,0.0,0.04264]
[1779494949738,26.8,75486.22,38.5,-0.99948,0.0,0.04185]
[1779494950745,26.8,75485.07,38.5,-0.99948,0.0,0.04159]
[1779494954408,26.8,75484.95,38.5,-0.99948,0.0,0.04158]
[1779494956482,26.8,75486.06,38.5,-0.99948,0.0,0.04185]
[1779494956787,26.8,75492.28,38.5,-0.99946,0.0,0.04329]
[1779494957794,26.8,75496.72,38.5,-0.99944,0.0,0.04435]
[1779494959998,26.8,75497.11,38.5,-0.99944,0.0,0.04444]
[1779494960815,26.8,75500.4,38.5,-0.99943,0.0,0.04524]
[1779494962829,26.8,75499.58,38.5,-0.99943,0.0,0.04504]
[1779494963836,26.8,75498.71,38.5,-0.99944,0.0,0.04483]
[1779494964842,26.8,75499.95,38.5,-0.99943,0.0,0.04513]
[1779494966328,26.8,75503.41,38.5,-0.99942,0.0,0.04597]
[1779494971893,26.8,75503.56,38.5,-0.99943,0.0,0.04545]
[1779494974914,26.8,75505.72,38.5,-0.99942,0.0,0.04598]
[1779494975921,26.8,75510.35,38.5,-0.9994,0.0,0.04714]
[1779494976928,26.8,75513.36,38.5,-0.99939,0.0,0.04791]
[1779494977935,26.8,75513.69,38.5,-0.99939,0.0,0.04799]
[1779494982970,26.8,75513.64,38.5,-0.99939,0.0,0.04798]
[1779494985021,26.8,75513.68,38.5,-0.99939,0.0,0.04799]
[1779494985095,26.8,75513.79,38.5,-0.99939,0.0,0.04802]
[1779494985991,26.8,75518.85,38.5,-0.99937,0.0,0.04933]
[1779494986998,26.8,75518.02,38.5,-0.99938,0.0,0.04912]
[1779494988328,26.8,75519.3,38.5,-0.99937,0.0,0.04945]
[1779494989015,26.8,75521.86,38.5,-0.99936,0.0,0.05013]
[1779494990022,26.8,75522.93,38.5,-0.99936,0.0,0.05042]
[1779494991028,26.8,75522.1,38.5,-0.99936,0.0,0.0502]
[1779494993043,26.8,75523.06,38.5,-0.99936,0.0,0.05046]
[1779494994050,26.8,75521.55,38.5,-0.99937,0.0,0.05005]
[1779494995057,26.8,75520.12,38.5,-0.99937,0.0,0.04967]
[1779495000092,26.8,75516.55,38.5,-0.99938,0.0,0.04873]
[1779495001099,26.8,75515.05,38.5,-0.99939,0.0,0.04834]
[1779495002106,26.8,75513.85,38.5,-0.99939,0.0,0.04803]
[1779495005127,26.8,75512.91,38.5,-0.9994,0.0,0.04779]
[1779495006134,26.8,75513.94,38.5,-0.99939,0.0,0.04806]
[1779495007141,26.8,75512.98,38.5,-0.9994,0.0,0.04781]
[1779495009154,26.8,75514.25,38.5,-0.99939,0.0,0.04813]
[1779495010162,26.8,75512.94,38.5,-0.9994,0.0,0.0478]
[1779495012176,26.8,75514.88,38.5,-0.99939,0.0,0.0483]
[1779495013183,26.8,75513.83,38.5,-0.99939,0.0,0.04803]
[1779495013873,26.8,75513.83,38.5,-0.99939,0.0,0.04803]
[1779495014324,26.8,75509.2,38.5,-0.99941,0.0,0.04685]
[1779495015197,26.8,75496.25,38.5,-0.99945,0.0,0.04369]
[1779495016270,26.8,75494.01,38.5,-0.99946,0.0,0.04316]
[1779495022246,26.8,75494.28,38.5,-0.99946,0.0,0.04323]
[1779495023253,26.8,75493.0,38.5,-0.99946,0.0,0.04293]
[1779495024260,26.8,75486.85,38.5,-0.99948,0.0,0.04152]
[1779495025267,26.8,75484.19,38.5,-0.99949,0.0,0.04093]
[1779495026273,26.8,75475.73,38.5,-0.99951,0.0,0.0391]
[1779495027282,26.8,75470.5,38.5,-0.99953,0.0,0.03801]
[1779495030303,26.81,75471.55,38.5,-0.99952,0.0,0.03828]
[1779495031310,26.81,75476.22,38.5,-0.99952,0.0,0.03879]
[1779495032317,26.81,75481.36,38.5,-0.9995,0.0,0.03991]
[1779495034331,26.81,75479.79,38.5,-0.99951,0.0,0.03959]
[1779495035338,26.81,75473.07,38.5,-0.99953,0.0,0.03817]
[1779495036344,26.81,75472.01,38.5,-0.99953,0.0,0.03796]
[1779495036860,26.81,75472.01,38.5,-0.99953,0.0,0.03796]
[1779495037352,26.81,75471.96,38.5,-0.99953,0.0,0.03797]
[1779495038359,26.81,75471.3,38.5,-0.99953,0.0,0.03785]
[1779495039367,26.81,75472.53,38.5,-0.99953,0.0,0.03812]
[1779495041381,26.82,75471.42,38.5,-0.99953,0.0,0.03792]
[1779495042461,26.82,75471.42,38.5,-0.99953,0.0,0.03792]
[1779495042490,26.82,75471.95,38.5,-0.99953,0.0,0.03804]
[1779495043400,26.82,75470.96,38.5,-0.99953,0.0,0.03785]
[1779495045414,26.82,75470.19,38.5,-0.99953,0.0,0.03773]
[1779495046421,26.82,75469.46,38.5,-0.99953,0.0,0.03759]
[1779495048435,26.82,75470.31,38.5,-0.99953,0.0,0.0378]
[1779495052463,26.83,75469.47,38.5,-0.99953,0.0,0.0377]
[1779495057498,26.83,75470.3,38.5,-0.99953,0.0,0.03795]
[1779495062535,26.84,75469.04,38.5,-0.99953,0.0,0.03778]
[1779495063542,26.84,75467.04,38.5,-0.99954,0.0,0.03736]
[1779495065556,26.84,75465.36,38.5,-0.99954,0.0,0.03702]
[1779495066563,26.84,75464.26,38.5,-0.99954,0.0,0.0368]
[1779495067571,26.84,75462.94,38.5,-0.99955,0.0,0.03653]
[1779495068577,26.84,75454.92,38.5,-0.99957,0.0,0.03495]
[1779495069584,26.84,75451.19,38.5,-0.99958,0.0,0.03424]
[1779495071598,26.84,75452.36,38.5,-0.99957,0.0,0.03446]
[1779495072604,26.84,75454.06,38.5,-0.99957,0.0,0.03479]
[1779495073612,26.84,75458.1,38.5,-0.99956,0.0,0.03557]
[1779495074619,26.84,75460.04,38.5,-0.99956,0.0,0.03595]
[1779495075626,26.84,75462.95,38.5,-0.99955,0.0,0.03653]
[1779495076633,26.84,75465.91,38.5,-0.99954,0.0,0.03713]
[1779495081668,26.84,75466.73,38.5,-0.99954,0.0,0.0373]
[1779495082675,26.84,75469.65,38.5,-0.99953,0.0,0.0379]
[1779495083682,26.84,75471.44,38.5,-0.99952,0.0,0.03828]
[1779495084695,26.84,75473.77,38.5,-0.99952,0.0,0.03877]
[1779495086231,26.84,75473.77,38.5,-0.99952,0.0,0.03877]
[1779495086303,26.84,75476.65,38.5,-0.99951,0.0,0.03938]
[1779495086707,26.84,75478.03,38.5,-0.99951,0.0,0.03968]
[1779495091742,26.84,75477.64,38.5,-0.99951,0.0,0.0391]
[1779495094227,26.84,75477.72,38.5,-0.99951,0.0,0.03911]
[1779495094302,26.84,75482.94,38.5,-0.9995,0.0,0.04024]
[1779495094764,26.84,75485.37,38.5,-0.99949,0.0,0.04078]
[1779495095771,26.84,75489.88,38.5,-0.99948,0.0,0.04179]
[1779495097785,26.84,75492.6,38.5,-0.99947,0.0,0.04241]
[1779495098792,26.84,75487.37,38.5,-0.99948,0.0,0.04123]
[1779495099798,26.84,75485.97,38.5,-0.99949,0.0,0.04091]
[1779495101813,26.84,75485.01,38.5,-0.99949,0.0,0.0407]
[1779495103827,26.84,75485.9,38.5,-0.99949,0.0,0.0409]
[1779495108862,26.84,75485.79,38.5,-0.99949,0.0,0.04087]
[1779495111891,26.84,75485.14,38.5,-0.99949,0.0,0.04073]
[1779495114913,26.84,75483.46,38.5,-0.9995,0.0,0.04036]
[1779495115920,26.84,75487.14,38.5,-0.99948,0.0,0.04117]
[1779495116927,26.84,75486.15,38.5,-0.99949,0.0,0.04095]
[1779495119947,26.84,75488.67,38.5,-0.99948,0.0,0.04152]
[1779495120955,26.84,75491.04,38.5,-0.99947,0.0,0.04206]
[1779495121965,26.84,75492.71,38.5,-0.99947,0.0,0.04244]
[1779495125992,26.84,75491.41,38.5,-0.99947,0.0,0.04214]
[1779495131527,26.84,75491.47,38.5,-0.99947,0.0,0.04216]
[1779495133042,26.84,75490.27,38.5,-0.99948,0.0,0.04188]
[1779495138078,26.84,75490.84,38.5,-0.99947,0.0,0.04201]
[1779495138767,26.84,75490.84,38.5,-0.99947,0.0,0.04201]
[1779495139086,26.84,75492.5,38.5,-0.99947,0.0,0.04239]
[1779495140093,26.84,75495.85,38.5,-0.99946,0.0,0.04317]
[1779495141099,26.84,75496.67,38.5,-0.99945,0.0,0.04336]
[1779495142106,26.84,75495.75,38.5,-0.99946,0.0,0.04315]
[1779495142792,26.84,75495.75,38.5,-0.99946,0.0,0.04315]
[1779495146552,26.84,75496.3,38.5,-0.99946,0.0,0.04327]
[1779495146597,26.84,75493.8,38.5,-0.99946,0.0,0.04269]
[1779495147541,26.84,75493.8,38.5,-0.99946,0.0,0.04269]
[1779495147625,26.84,75481.09,38.5,-0.9995,0.0,0.03984]
[1779495148154,26.84,75475.03,38.5,-0.99952,0.0,0.03854]
[1779495150169,26.84,75473.85,38.5,-0.99952,0.0,0.03829]
[1779495151176,26.84,75469.69,38.5,-0.99954,0.0,0.03695]
[1779495152183,26.84,75467.96,38.5,-0.99955,0.0,0.0366]
[1779495157217,26.84,75467.03,38.5,-0.99955,0.0,0.03641]
[1779495159232,26.84,75466.34,38.5,-0.99955,0.0,0.03628]
[1779495162253,26.84,75468.16,38.5,-0.99954,0.0,0.03664]
[1779495166281,26.84,75467.45,38.5,-0.99955,0.0,0.0365]
[1779495166984,26.84,75467.45,38.5,-0.99955,0.0,0.0365]
[1779495167288,26.84,75461.16,38.5,-0.99956,0.0,0.03525]
[1779495168295,26.84,75453.33,38.5,-0.99958,0.0,0.03376]
[1779495169302,26.84,75453.9,38.5,-0.99958,0.0,0.03387]
[1779495170309,26.84,75454.57,38.5,-0.99958,0.0,0.034]
[1779495172323,26.84,75452.39,38.5,-0.99959,0.0,0.03359]
[1779495173330,26.84,75451.37,38.5,-0.99959,0.0,0.0334]
[1779495177358,26.84,75452.37,38.5,-0.99959,0.0,0.03358]
[1779495178365,26.84,75451.7,38.5,-0.99959,0.0,0.03346]
[1779495179372,26.84,75452.36,38.5,-0.99959,0.0,0.03358]
[1779495182394,26.84,75451.51,38.5,-0.99959,0.0,0.03342]
[1779495183543,26.84,75451.51,38.5,-0.99959,0.0,0.03342]
[1779495183572,26.84,75443.21,38.5,-0.99961,0.0,0.03191]
[1779495184572,26.84,75436.01,38.5,-0.99962,0.0,0.03066]
[1779495185436,26.84,75431.0,38.5,-0.99964,0.0,0.02981]
[1779495186799,26.84,75430.65,38.5,-0.99964,0.0,0.02976]
[1779495187449,26.84,75429.49,38.5,-0.99964,0.0,0.02957]
[1779495189637,26.84,75429.11,38.5,-0.99964,0.0,0.02952]
[1779495189694,26.84,75427.34,38.5,-0.99964,0.0,0.02923]
[1779495190471,26.84,75424.7,38.5,-0.99965,0.0,0.02881]
[1779495191477,26.84,75425.93,38.5,-0.99965,0.0,0.02902]
[1779495192485,26.84,75429.41,38.5,-0.99964,0.0,0.0296]
[1779495193492,26.84,75426.67,38.5,-0.99964,0.0,0.02916]
[1779495194499,26.84,75424.51,38.5,-0.99965,0.0,0.02881]
[1779495196514,26.85,75422.86,38.5,-0.99965,0.0,0.02857]
[1779495197520,26.85,75422.05,38.5,-0.99965,0.0,0.02845]
[1779495198529,26.85,75418.75,38.5,-0.99966,0.0,0.02793]
[1779495199536,26.85,75413.94,38.5,-0.99967,0.0,0.0272]
[1779495200173,26.85,75413.94,38.5,-0.99967,0.0,0.0272]
[1779495200671,26.85,75406.8,38.5,-0.99968,0.0,0.02613]
[1779495201550,26.85,75407.82,38.5,-0.99968,0.0,0.0263]
[1779495202557,26.85,75408.71,38.5,-0.99968,0.0,0.02645]
[1779495203902,26.85,75408.59,38.5,-0.99968,0.0,0.02645]
[1779495204571,26.86,75401.98,38.5,-0.99969,0.0,0.02549]
[1779495205578,26.86,75400.78,38.5,-0.99969,0.0,0.02533]
[1779495206678,26.86,75400.78,38.5,-0.99969,0.0,0.02533]
[1779495206585,26.86,75397.83,38.5,-0.9997,0.0,0.02493]
[1779495207592,26.86,75382.85,38.5,-0.99973,0.0,0.0229]
[1779495208599,26.86,75380.46,38.5,-0.99973,0.0,0.02261]
[1779495209606,26.87,75378.6,38.5,-0.99973,0.0,0.0224]
[1779495210712,26.87,75378.6,38.5,-0.99973,0.0,0.0224]
[1779495211620,26.89,75376.56,38.5,-0.99974,0.0,0.02211]
[1779495212744,26.89,75376.56,38.5,-0.99974,0.0,0.02211]
[1779495213634,26.92,75370.29,38.5,-0.99974,0.0,0.02161]
[1779495214075,26.92,75370.29,38.5,-0.99974,0.0,0.02161]
[1779495214640,26.95,75371.2,38.5,-0.99974,0.0,0.022]
[1779495215648,26.98,75377.94,38.5,-0.99972,0.0,0.02315]
[1779495216655,26.98,75376.74,38.5,-0.99972,0.0,0.02301]
[1779495219676,26.99,75374.49,38.5,-0.99973,0.0,0.02279]
[1779495221039,26.99,75374.95,38.5,-0.99973,0.0,0.02288]
[1779495221693,26.99,75377.46,38.5,-0.99972,0.0,0.02324]
[1779495222699,27.03,75378.72,38.5,-0.99971,0.0,0.02376]
[1779495223706,27.06,75379.87,38.5,-0.99971,0.0,0.02426]
[1779495224713,27.09,75378.44,38.5,-0.99971,0.0,0.0244]
[1779495225720,27.1,75377.19,38.5,-0.99971,0.0,0.02426]
[1779495230756,27.11,75377.23,38.5,-0.99971,0.0,0.02442]
[1779495232770,27.12,75375.77,38.5,-0.99971,0.0,0.02428]
[1779495233777,27.12,75377.54,38.5,-0.9997,0.0,0.02455]
[1779495234784,27.12,75378.71,38.5,-0.9997,0.0,0.02474]
[1779495235792,27.12,75380.81,38.5,-0.9997,0.0,0.02506]
[1779495236799,27.13,75385.0,38.5,-0.99969,0.0,0.0257]
[1779495237807,27.13,75386.69,38.5,-0.99969,0.0,0.02597]
[1779495239821,27.14,75384.83,38.5,-0.99969,0.0,0.02576]
[1779495242842,27.14,75379.5,38.5,-0.9997,0.0,0.0251]
[1779495243849,27.15,75378.21,38.5,-0.9997,0.0,0.02495]
[1779495245863,27.15,75381.24,38.5,-0.99969,0.0,0.02544]
[1779495246870,27.16,75379.47,38.5,-0.99969,0.0,0.02522]
[1779495247877,27.16,75377.99,38.5,-0.9997,0.0,0.02505]
[1779495251624,27.17,75378.18,38.5,-0.9997,0.0,0.02514]
[1779495251763,27.17,75377.17,38.5,-0.9997,0.0,0.02506]
[1779495251921,27.17,75369.12,38.5,-0.99971,0.0,0.02394]
[1779495252921,27.17,75355.03,38.5,-0.99973,0.0,0.02213]
[1779495253928,27.18,75361.38,38.5,-0.99972,0.0,0.02297]
[1779495254935,27.18,75356.72,38.5,-0.99973,0.0,0.0224]
[1779495255942,27.18,75353.22,38.5,-0.99974,0.0,0.02198]
[1779495256949,27.18,75355.68,38.5,-0.99973,0.0,0.02232]
[1779495257956,27.22,75360.86,38.5,-0.99972,0.0,0.02339]
[1779495258963,27.26,75360.0,38.5,-0.99972,0.0,0.02365]
[1779495260976,27.27,75360.78,38.5,-0.99971,0.0,0.02382]
[1779495261984,27.27,75359.99,38.5,-0.99971,0.0,0.02375]
[1779495262991,27.27,75356.33,38.5,-0.99972,0.0,0.0233]
[1779495263998,27.31,75354.27,38.5,-0.99972,0.0,0.02341]
[1779495265007,27.35,75352.57,38.5,-0.99972,0.0,0.02356]
[1779495266013,27.39,75351.93,38.5,-0.99971,0.0,0.02386]
[1779495267020,27.42,75350.22,38.5,-0.99971,0.0,0.02401]
[1779495268009,27.42,75350.22,38.5,-0.99971,0.0,0.02401]
[1779495268044,27.46,75349.61,38.5,-0.99971,0.0,0.02431]
[1779495269048,27.46,75347.71,38.5,-0.99971,0.0,0.02409]
[1779495270055,27.5,75346.84,38.5,-0.99971,0.0,0.02436]
[1779495272069,27.54,75349.12,38.5,-0.9997,0.0,0.02475]
[1779495274083,27.55,75346.39,38.5,-0.9997,0.0,0.02445]
[1779495276098,27.55,75344.8,38.5,-0.99971,0.0,0.02431]
[1779495277105,27.59,75343.53,38.5,-0.9997,0.0,0.02452]
[1779495280120,27.6,75343.18,38.5,-0.9997,0.0,0.02455]
[1779495280954,27.6,75343.18,38.5,-0.9997,0.0,0.02459]
[1779495281136,27.6,75354.05,38.5,-0.99968,0.0,0.02616]
[1779495282143,27.64,75368.56,38.5,-0.99965,0.0,0.02876]
[1779495283150,27.64,75371.27,38.5,-0.99964,0.0,0.02923]
[1779495284130,27.64,75371.27,38.5,-0.99964,0.0,0.02923]
[1779495284157,27.65,75372.49,38.5,-0.99964,0.0,0.02946]
[1779495289192,27.66,75372.89,38.5,-0.99964,0.0,0.02966]
[1779495291206,27.66,75371.43,38.5,-0.99964,0.0,0.02948]
[1779495292213,27.66,75370.2,38.5,-0.99964,0.0,0.02931]
[1779495294227,27.67,75373.34,38.5,-0.99963,0.0,0.02988]
[1779495299262,27.68,75373.93,38.5,-0.99963,0.0,0.03012]
[1779495300726,27.68,75373.93,38.5,-0.99963,0.0,0.03012]
[1779495300827,27.68,75379.38,38.5,-0.99962,0.0,0.03108]
[1779495301276,27.68,75383.45,38.5,-0.99961,0.0,0.03178]
[1779495303864,27.69,75383.88,38.5,-0.99961,0.0,0.03188]
[1779495304629,27.69,75383.56,38.5,-0.99961,0.0,0.03184]
[1779495304636,27.69,75388.65,38.5,-0.99959,0.0,0.03278]
[1779495305595,27.69,75388.65,38.5,-0.99959,0.0,0.03278]
[1779495305651,27.69,75390.2,38.5,-0.99959,0.0,0.03308]
[1779495306311,27.69,75380.64,38.5,-0.99961,0.0,0.03141]
[1779495307521,27.69,75380.64,38.5,-0.99961,0.0,0.03141]
[1779495307623,27.7,75375.15,38.5,-0.99962,0.0,0.03053]
[1779495310338,27.7,75373.32,38.5,-0.99963,0.0,0.0303]
[1779495311346,27.71,75372.49,38.5,-0.99963,0.0,0.0302]
[1779495313360,27.71,75373.68,38.5,-0.99963,0.0,0.03042]
[1779495314366,27.71,75368.36,38.5,-0.99964,0.0,0.0296]
[1779495315375,27.71,75366.61,38.5,-0.99964,0.0,0.02935]
[1779495316381,27.72,75370.0,38.5,-0.99963,0.0,0.02993]
[1779495317388,27.72,75369.24,38.5,-0.99963,0.0,0.02983]
[1779495318395,27.72,75363.76,38.5,-0.99965,0.0,0.02898]
[1779495323430,27.73,75356.27,38.5,-0.99966,0.0,0.02797]
[1779495324437,27.74,75351.71,38.5,-0.99967,0.0,0.02731]
[1779495325444,27.74,75347.94,38.5,-0.99967,0.0,0.02678]
[1779495326392,27.74,75347.94,38.5,-0.99967,0.0,0.02678]
[1779495326453,27.74,75342.41,38.5,-0.99968,0.0,0.02601]
[1779495327658,27.74,75342.41,38.5,-0.99968,0.0,0.02601]
[1779495327744,27.75,75329.51,38.5,-0.99971,0.0,0.02426]
[1779495328472,27.79,75329.05,38.5,-0.9997,0.0,0.0246]
[1779495329472,27.82,75338.71,38.5,-0.99968,0.0,0.02637]
[1779495330479,27.83,75342.95,38.5,-0.99967,0.0,0.02703]
[1779495331486,27.83,75343.65,38.5,-0.99967,0.0,0.0268]
[1779495332493,27.83,75342.67,38.5,-0.99967,0.0,0.02669]
[1779495333500,27.84,75351.23,38.5,-0.99966,0.0,0.02801]
[1779495334507,27.84,75349.72,38.5,-0.99966,0.0,0.02781]
[1779495335514,27.84,75348.61,38.5,-0.99966,0.0,0.02768]
[1779495336521,27.84,75352.0,38.5,-0.99965,0.0,0.02822]
[1779495337528,27.85,75350.02,38.5,-0.99966,0.0,0.02795]
[1779495338534,27.85,75351.01,38.5,-0.99966,0.0,0.02814]
[1779495339542,27.85,75353.18,38.5,-0.99965,0.0,0.0285]
[1779495341556,27.86,75354.08,38.5,-0.99965,0.0,0.02871]
[1779495342563,27.86,75357.05,38.5,-0.99964,0.0,0.02921]
[1779495343570,27.86,75360.32,38.5,-0.99963,0.0,0.02977]
[1779495345584,27.87,75358.25,38.5,-0.99964,0.0,0.02949]
[1779495346590,27.87,75356.32,38.5,-0.99964,0.0,0.02922]
[1779495349612,27.88,75355.62,38.5,-0.99964,0.0,0.0292]
[1779495352633,27.89,75356.43,38.5,-0.99964,0.0,0.02942]
[1779495353639,27.89,75357.82,38.5,-0.99964,0.0,0.02968]
[1779495354647,27.89,75360.16,38.5,-0.99963,0.0,0.03009]
[1779495357669,27.9,75363.3,38.5,-0.99962,0.0,0.03069]
[1779495358675,27.9,75364.83,38.5,-0.99962,0.0,0.03097]
[1779495359683,27.9,75366.22,38.5,-0.99961,0.0,0.03124]
[1779495360690,27.91,75368.43,38.5,-0.99961,0.0,0.03164]
[1779495361025,27.91,75368.43,38.5,-0.99961,0.0,0.03164]
[1779495361910,27.91,75368.43,38.5,-0.99961,0.0,0.03164]
[1779495361699,27.91,75378.72,38.5,-0.99959,0.0,0.03346]
[1779495362297,27.91,75378.72,38.5,-0.99959,0.0,0.03346]
[1779495362705,27.91,75383.55,38.5,-0.99957,0.0,0.03436]
[1779495364801,27.92,75389.5,38.5,-0.99956,0.0,0.03555]
[1779495366736,27.92,75393.9,38.5,-0.99955,0.0,0.03645]
[1779495367743,27.92,75396.37,38.5,-0.99954,0.0,0.03694]
[1779495368376,27.92,75396.37,38.5,-0.99954,0.0,0.03694]
[1779495368749,27.92,75404.2,38.5,-0.99952,0.0,0.03852]
[1779495369564,27.92,75404.2,38.5,-0.99952,0.0,0.03852]
[1779495369757,27.92,75408.78,38.5,-0.9995,0.0,0.03947]
[1779495370225,27.92,75408.78,38.5,-0.9995,0.0,0.03947]
[1779495370765,27.92,75411.9,38.5,-0.9995,0.0,0.04013]
[1779495372778,27.92,75404.99,38.5,-0.99951,0.0,0.03874]
[1779495373785,27.93,75402.75,38.5,-0.99952,0.0,0.03832]
[1779495375799,27.93,75399.7,38.5,-0.99953,0.0,0.03776]
[1779495376806,27.93,75397.92,38.5,-0.99953,0.0,0.03744]
[1779495378225,27.93,75397.77,38.5,-0.99953,0.0,0.03744]
[1779495378820,27.94,75397.09,38.5,-0.99953,0.0,0.03734]
[1779495379827,27.94,75392.14,38.5,-0.99955,0.0,0.0364]
[1779495380834,27.94,75387.1,38.5,-0.99956,0.0,0.03547]
[1779495381841,27.94,75389.21,38.5,-0.99955,0.0,0.03591]
[1779495382848,27.95,75388.19,38.5,-0.99955,0.0,0.03575]
[1779495384443,27.95,75388.53,38.5,-0.99955,0.0,0.03585]
[1779495384863,27.95,75401.36,38.5,-0.99952,0.0,0.03839]
[1779495385869,27.95,75406.87,38.5,-0.9995,0.0,0.03954]
[1779495390905,27.96,75406.55,38.5,-0.9995,0.0,0.03956]
[1779495391912,27.96,75406.66,38.5,-0.99951,0.0,0.03911]
[1779495393926,27.96,75403.06,38.5,-0.99952,0.0,0.03843]
[1779495394933,27.96,75401.84,38.5,-0.99952,0.0,0.03821]
[1779495395940,27.97,75406.53,38.5,-0.99951,0.0,0.0392]
[1779495396948,27.97,75408.06,38.5,-0.9995,0.0,0.03954]
[1779495397954,27.97,75409.54,38.5,-0.9995,0.0,0.03988]
[1779495398961,27.97,75411.38,38.5,-0.99949,0.0,0.04029]
[1779495399968,27.97,75412.84,38.5,-0.99949,0.0,0.04063]
[1779495400975,27.97,75414.63,38.5,-0.99948,0.0,0.04104]
[1779495402989,27.98,75415.71,38.5,-0.99948,0.0,0.04131]
[1779495403996,27.98,75418.69,38.5,-0.99947,0.0,0.04199]
[1779495405008,27.98,75419.57,38.5,-0.99947,0.0,0.0422]
[1779495407018,27.98,75418.4,38.5,-0.99947,0.0,0.04198]
[1779495410039,27.99,75411.85,38.5,-0.99949,0.0,0.04062]
[1779495411046,27.99,75407.27,38.5,-0.9995,0.0,0.03968]
[1779495414067,27.99,75409.05,38.5,-0.9995,0.0,0.04013]
[1779495415074,27.99,75407.65,38.5,-0.9995,0.0,0.03986]
[1779495418095,28.0,75409.85,38.5,-0.99949,0.0,0.0404]
[1779495419127,28.0,75408.79,38.5,-0.99949,0.0,0.0402]
[1779495422148,28.01,75409.56,38.5,-0.99949,0.0,0.04044]
[1779495423155,28.01,75420.51,38.5,-0.99946,0.0,0.04285]
[1779495424162,28.01,75418.23,38.5,-0.99946,0.0,0.04236]
[1779495426176,28.01,75416.5,38.5,-0.99947,0.0,0.04202]
[1779495427183,28.01,75413.83,38.5,-0.99948,0.0,0.04146]
[1779495428190,28.01,75412.25,38.5,-0.99948,0.0,0.04114]
[1779495430204,28.02,75417.72,38.5,-0.99946,0.0,0.04238]
[1779495431211,28.02,75419.78,38.5,-0.99946,0.0,0.04285]
[1779495433226,28.02,75420.52,38.5,-0.99946,0.0,0.04306]
[1779495434233,28.02,75422.98,38.5,-0.99945,0.0,0.04363]
[1779495435240,28.02,75422.23,38.5,-0.99945,0.0,0.04347]
[1779495436247,28.02,75420.31,38.5,-0.99946,0.0,0.04306]
[1779495437254,28.02,75423.04,38.5,-0.99945,0.0,0.04369]
[1779495438260,28.02,75426.32,38.5,-0.99944,0.0,0.04446]
[1779495440588,28.03,75426.55,38.5,-0.99944,0.0,0.04453]
[1779495441282,28.03,75428.27,38.5,-0.99943,0.0,0.04495]
[1779495443296,28.03,75426.01,38.5,-0.99944,0.0,0.04445]
[1779495444305,28.03,75422.36,38.5,-0.99945,0.0,0.04363]
[1779495445312,28.03,75417.23,38.5,-0.99946,0.0,0.04249]
[1779495446319,28.03,75418.26,38.5,-0.99946,0.0,0.04273]
[1779495448585,28.03,75423.61,38.5,-0.99944,0.0,0.044]
[1779495449340,28.03,75429.11,38.5,-0.99943,0.0,0.04528]
[1779495450347,28.04,75432.35,38.5,-0.99941,0.0,0.04606]
[1779495452361,28.04,75431.47,38.5,-0.99942,0.0,0.0453]
[1779495454374,28.04,75432.74,38.5,-0.99942,0.0,0.04562]
[1779495455383,28.04,75433.67,38.5,-0.99942,0.0,0.04585]
[1779495456390,28.04,75431.31,38.5,-0.99942,0.0,0.0453]
[1779495457397,28.04,75427.56,38.5,-0.99944,0.0,0.04444]
[1779495458404,28.04,75429.59,38.5,-0.99943,0.0,0.04492]
[1779495459411,28.04,75430.89,38.5,-0.99942,0.0,0.04524]
[1779495460418,28.04,75429.46,38.5,-0.99943,0.0,0.04492]
[1779495461425,28.04,75430.43,38.5,-0.99943,0.0,0.04515]
[1779495463439,28.04,75429.57,38.5,-0.99943,0.0,0.04498]
[1779495464446,28.04,75428.22,38.5,-0.99943,0.0,0.04467]
[1779495471495,28.05,75428.05,38.5,-0.99943,0.0,0.04474]
[1779495472502,28.05,75429.06,38.5,-0.99943,0.0,0.04499]
[1779495477536,28.05,75428.17,38.5,-0.99943,0.0,0.04484]
[1779495481565,28.06,75429.14,38.5,-0.99943,0.0,0.04512]
[1779495486599,28.06,75429.3,38.5,-0.99943,0.0,0.04522]
[1779495488613,28.06,75430.8,38.5,-0.99942,0.0,0.04559]
[1779495489620,28.06,75432.49,38.5,-0.99941,0.0,0.04601]
[1779495490628,28.06,75433.92,38.5,-0.99941,0.0,0.04636]
[1779495491634,28.06,75432.74,38.5,-0.99941,0.0,0.04608]
[1779495492642,28.06,75433.5,38.5,-0.99941,0.0,0.04627]
[1779495495663,28.07,75432.64,38.5,-0.99941,0.0,0.0461]
[1779495496670,28.07,75431.41,38.5,-0.99942,0.0,0.04581]
[1779495497681,28.07,75428.67,38.5,-0.99943,0.0,0.04518]
[1779495498695,28.07,75428.67,38.5,-0.99943,0.0,0.04518]
[1779495498945,28.07,75428.67,38.5,-0.99943,0.0,0.04518]
[1779495499046,28.07,75402.98,38.5,-0.9995,0.0,0.0395]
[1779495500077,28.07,75387.84,38.5,-0.99954,0.0,0.03648]
[1779495500703,28.07,75382.57,38.5,-0.99956,0.0,0.03549]
[1779495501710,28.07,75381.55,38.5,-0.99956,0.0,0.03532]
[1779495502164,28.07,75381.55,38.5,-0.99956,0.0,0.03532]
[1779495502721,28.07,75383.78,38.5,-0.99955,0.0,0.03577]
[1779495503726,28.07,75388.91,38.5,-0.99954,0.0,0.03678]
[1779495504733,28.08,75391.05,38.5,-0.99953,0.0,0.03722]
[1779495508761,28.08,75388.08,38.5,-0.99954,0.0,0.03674]
[1779495510775,28.09,75394.53,38.5,-0.99952,0.0,0.03806]
[1779495511782,28.09,75399.37,38.5,-0.99952,0.0,0.03858]
[1779495513796,28.09,75398.38,38.5,-0.99952,0.0,0.03842]
[1779495514227,28.09,75398.38,38.5,-0.99952,0.0,0.03842]
[1779495514803,28.09,75400.24,38.5,-0.99951,0.0,0.03881]
[1779495517824,28.1,75399.45,38.5,-0.99951,0.0,0.0387]
[1779495518831,28.1,75397.64,38.5,-0.99952,0.0,0.03834]
[1779495524872,28.1,75397.54,38.5,-0.99952,0.0,0.03842]
[1779495529908,28.11,75397.43,38.5,-0.99952,0.0,0.03848]
[1779495531922,28.11,75402.1,38.5,-0.9995,0.0,0.03947]
[1779495532930,28.11,75404.99,38.5,-0.99949,0.0,0.04009]
[1779495533936,28.11,75403.78,38.5,-0.9995,0.0,0.03984]
[1779495534943,28.11,75401.21,38.5,-0.9995,0.0,0.03932]
[1779495541992,28.12,75400.75,38.5,-0.9995,0.0,0.03933]
[1779495542999,28.12,75401.48,38.5,-0.9995,0.0,0.03949]
[1779495544014,28.12,75403.28,38.5,-0.9995,0.0,0.03988]
[1779495547030,28.12,75404.1,38.5,-0.99949,0.0,0.04009]
[1779495548037,28.12,75402.81,38.5,-0.9995,0.0,0.03983]
[1779495549024,28.12,75402.81,38.5,-0.9995,0.0,0.03983]
[1779495549044,28.13,75397.9,38.5,-0.99951,0.0,0.03883]
[1779495550051,28.13,75377.73,38.5,-0.99956,0.0,0.03491]
[1779495551058,28.13,75375.03,38.5,-0.99957,0.0,0.03444]
[1779495552065,28.13,75373.8,38.5,-0.99957,0.0,0.03424]
[1779495556486,28.14,75373.73,38.5,-0.99957,0.0,0.03434]
[1779495558107,28.14,75372.17,38.5,-0.99958,0.0,0.03411]
[1779495558935,28.14,75372.17,38.5,-0.99958,0.0,0.03411]
[1779495559114,28.14,75366.96,38.5,-0.99959,0.0,0.0332]
[1779495560120,28.15,75359.11,38.5,-0.99961,0.0,0.03187]
[1779495561131,28.15,75358.59,38.5,-0.99961,0.0,0.03181]
[1779495563145,28.15,75357.71,38.5,-0.99961,0.0,0.03173]
[1779495565159,28.16,75355.53,38.5,-0.99961,0.0,0.03143]
[1779495566166,28.16,75351.55,38.5,-0.99962,0.0,0.0308]
[1779495567173,28.17,75347.65,38.5,-0.99963,0.0,0.03019]
[1779495568181,28.17,75347.02,38.5,-0.99963,0.0,0.03013]
[1779495569875,28.17,75347.02,38.5,-0.99963,0.0,0.03013]
[1779495569934,28.17,75346.86,38.5,-0.99963,0.0,0.03018]
[1779495570203,28.17,75335.82,38.5,-0.99965,0.0,0.02843]
[1779495571928,28.18,75330.71,38.5,-0.99966,0.0,0.02736]
[1779495572211,28.18,75335.14,38.5,-0.99966,0.0,0.02803]
[1779495573218,28.18,75338.19,38.5,-0.99965,0.0,0.02851]
[1779495574225,28.19,75339.49,38.5,-0.99965,0.0,0.02875]
[1779495576239,28.19,75337.1,38.5,-0.99965,0.0,0.02842]
[1779495577246,28.19,75339.77,38.5,-0.99964,0.0,0.02885]
[1779495578253,28.19,75346.86,38.5,-0.99963,0.0,0.02999]
[1779495581737,28.2,75349.44,38.5,-0.99962,0.0,0.03051]
[1779495583288,28.2,75351.1,38.5,-0.99962,0.0,0.03082]
[1779495584295,28.2,75354.21,38.5,-0.99961,0.0,0.03134]
[1779495585617,28.21,75343.84,38.5,-0.99963,0.0,0.02967]
[1779495586309,28.21,75337.95,38.5,-0.99965,0.0,0.02877]
[1779495587316,28.21,75341.66,38.5,-0.99964,0.0,0.02939]
[1779495588324,28.21,75344.02,38.5,-0.99963,0.0,0.02978]
[1779495590338,28.22,75346.43,38.5,-0.99963,0.0,0.03023]
[1779495591638,28.22,75351.66,38.5,-0.99961,0.0,0.03113]
[1779495592352,28.22,75354.5,38.5,-0.99961,0.0,0.0316]
[1779495595373,28.22,75359.27,38.5,-0.9996,0.0,0.03244]
[1779495597387,28.23,75357.99,38.5,-0.9996,0.0,0.03225]
[1779495599401,28.23,75356.49,38.5,-0.9996,0.0,0.03204]
[1779495601415,28.23,75360.56,38.5,-0.99959,0.0,0.0328]
[1779495602422,28.23,75364.63,38.5,-0.99958,0.0,0.03352]
[1779495603429,28.23,75368.55,38.5,-0.99957,0.0,0.03425]
[1779495604227,28.23,75368.55,38.5,-0.99957,0.0,0.03425]
[1779495604436,28.24,75368.33,38.5,-0.99957,0.0,0.03423]
[1779495607807,28.24,75368.29,38.5,-0.99957,0.0,0.03426]
[1779495607921,28.24,75368.57,38.5,-0.99957,0.0,0.03433]
[1779495608466,28.24,75374.95,38.5,-0.99956,0.0,0.03553]
[1779495609473,28.24,75377.9,38.5,-0.99955,0.0,0.03611]
[1779495611487,28.25,75376.49,38.5,-0.99955,0.0,0.03587]
[1779495612494,28.25,75375.45,38.5,-0.99955,0.0,0.03569]
[1779495614508,28.25,75374.25,38.5,-0.99956,0.0,0.03549]
[1779495615515,28.25,75375.12,38.5,-0.99955,0.0,0.03567]
[1779495616522,28.25,75373.44,38.5,-0.99956,0.0,0.03537]
[1779495617529,28.25,75379.57,38.5,-0.99954,0.0,0.03655]
[1779495618535,28.25,75382.01,38.5,-0.99954,0.0,0.03705]
[1779495619543,28.25,75387.38,38.5,-0.99952,0.0,0.03812]
[1779495620550,28.26,75388.31,38.5,-0.99952,0.0,0.03832]
[1779495621557,28.26,75389.71,38.5,-0.99951,0.0,0.03861]
[1779495622564,28.26,75387.42,38.5,-0.99952,0.0,0.03816]
[1779495623571,28.26,75381.84,38.5,-0.99953,0.0,0.03707]
[1779495625224,28.26,75381.84,38.5,-0.99953,0.0,0.03707]
[1779495624612,28.26,75366.62,38.5,-0.99957,0.0,0.03421]
[1779495625588,28.26,75348.6,38.5,-0.99962,0.0,0.03109]
[1779495626595,28.26,75340.57,38.5,-0.99963,0.0,0.0298]
[1779495627602,28.26,75340.38,38.5,-0.99963,0.0,0.02979]
[1779495628624,28.26,75340.38,38.5,-0.99963,0.0,0.02979]
[1779495628701,28.27,75341.34,38.5,-0.99963,0.0,0.03001]
[1779495630623,28.27,75340.38,38.5,-0.99963,0.0,0.02989]
[1779495634732,28.28,75339.83,38.5,-0.99964,0.0,0.02949]
[1779495634833,28.28,75339.79,38.5,-0.99964,0.0,0.02955]
[1779495640693,28.3,75338.65,38.5,-0.99964,0.0,0.02953]
[1779495641700,28.3,75337.99,38.5,-0.99964,0.0,0.02949]
[1779495646735,28.32,75339.23,38.5,-0.99963,0.0,0.02985]
[1779495647742,28.32,75340.37,38.5,-0.99963,0.0,0.03006]
[1779495648749,28.32,75341.71,38.5,-0.99962,0.0,0.03031]
[1779495649757,28.32,75346.36,38.5,-0.99961,0.0,0.03108]
[1779495650763,28.32,75351.82,38.5,-0.9996,0.0,0.03202]
[1779495651770,28.32,75353.23,38.5,-0.9996,0.0,0.03227]
[1779495654790,28.33,75347.52,38.5,-0.99961,0.0,0.03132]
[1779495658819,28.33,75350.66,38.5,-0.9996,0.0,0.03189]
[1779495659826,28.33,75353.9,38.5,-0.9996,0.0,0.03245]
[1779495660833,28.33,75357.99,38.5,-0.99959,0.0,0.03317]
[1779495661844,28.33,75361.36,38.5,-0.99958,0.0,0.03377]
[1779495662849,28.33,75365.66,38.5,-0.99957,0.0,0.03456]
[1779495664863,28.33,75367.95,38.5,-0.99956,0.0,0.03498]
[1779495665870,28.33,75371.92,38.5,-0.99955,0.0,0.03572]
[1779495666877,28.33,75373.6,38.5,-0.99955,0.0,0.03604]
[1779495667884,28.33,75378.16,38.5,-0.99954,0.0,0.03693]
[1779495668891,28.33,75379.16,38.5,-0.99953,0.0,0.03714]
[1779495670906,28.33,75381.37,38.5,-0.99953,0.0,0.0376]
[1779495671912,28.33,75379.04,38.5,-0.99953,0.0,0.03715]
[1779495672919,28.34,75377.34,38.5,-0.99954,0.0,0.03683]
[1779495674932,28.34,75375.4,38.5,-0.99954,0.0,0.03649]
[1779495675940,28.34,75376.56,38.5,-0.99954,0.0,0.03673]
[1779495676947,28.34,75371.54,38.5,-0.99955,0.0,0.03578]
[1779495677954,28.34,75367.17,38.5,-0.99956,0.0,0.03498]
[1779495679968,28.34,75365.75,38.5,-0.99957,0.0,0.03476]
[1779495680975,28.34,75368.06,38.5,-0.99956,0.0,0.0352]
[1779495682989,28.35,75366.67,38.5,-0.99956,0.0,0.03498]
[1779495683996,28.35,75363.58,38.5,-0.99957,0.0,0.03444]
[1779495686010,28.35,75362.11,38.5,-0.99957,0.0,0.03421]
[1779495687018,28.35,75360.41,38.5,-0.99958,0.0,0.03392]
[1779495690041,28.36,75361.47,38.5,-0.99957,0.0,0.03418]
[1779495695076,28.37,75361.21,38.5,-0.99958,0.0,0.03379]
[1779495697089,28.37,75359.9,38.5,-0.99958,0.0,0.0336]
[1779495702125,28.38,75359.67,38.5,-0.99958,0.0,0.03367]
[1779495708167,28.39,75361.34,38.5,-0.99957,0.0,0.0341]
[1779495709174,28.39,75362.14,38.5,-0.99957,0.0,0.03427]
[1779495710181,28.39,75360.44,38.5,-0.99958,0.0,0.03398]
[1779495714208,28.4,75361.94,38.5,-0.99957,0.0,0.03434]
[1779495716223,28.4,75361.02,38.5,-0.99957,0.0,0.03421]
[1779495717230,28.4,75359.98,38.5,-0.99957,0.0,0.03405]
[1779495718237,28.4,75357.93,38.5,-0.99958,0.0,0.0337]
[1779495723271,28.41,75365.18,38.5,-0.99956,0.0,0.03513]
[1779495724279,28.41,75369.68,38.5,-0.99955,0.0,0.03599]
[1779495726294,28.42,75363.53,38.5,-0.99956,0.0,0.03488]
[1779495727300,28.42,75358.79,38.5,-0.99957,0.0,0.03403]
[1779495732338,28.43,75358.76,38.5,-0.99957,0.0,0.03413]
[1779495734352,28.43,75359.9,38.5,-0.99957,0.0,0.03438]
[1779495736366,28.43,75358.7,38.5,-0.99957,0.0,0.03421]
[1779495738380,28.43,75354.69,38.5,-0.99958,0.0,0.03353]
[1779495742408,28.44,75356.41,38.5,-0.99958,0.0,0.03393]
[1779495743414,28.44,75363.92,38.5,-0.99956,0.0,0.03532]
[1779495744422,28.44,75367.54,38.5,-0.99955,0.0,0.03602]
[1779495746436,28.45,75371.78,38.5,-0.99954,0.0,0.03687]
[1779495748450,28.45,75371.05,38.5,-0.99954,0.0,0.03675]
[1779495750466,28.45,75373.8,38.5,-0.99953,0.0,0.03732]
[1779495751473,28.45,75377.19,38.5,-0.99953,0.0,0.03751]
[1779495752480,28.45,75375.07,38.5,-0.99953,0.0,0.0371]
[1779495754495,28.45,75373.88,38.5,-0.99954,0.0,0.0369]
[1779495756509,28.46,75372.93,38.5,-0.99954,0.0,0.03674]
[1779495761544,28.46,75372.84,38.5,-0.99954,0.0,0.03679]
[1779495763557,28.46,75372.03,38.5,-0.99954,0.0,0.03667]
[1779495765572,28.47,75375.44,38.5,-0.99953,0.0,0.03736]
[1779495766579,28.47,75377.46,38.5,-0.99952,0.0,0.03777]
[1779495770608,28.47,75375.15,38.5,-0.99953,0.0,0.03736]
[1779495771614,28.47,75373.67,38.5,-0.99953,0.0,0.03709]
[1779495772621,28.47,75351.74,38.5,-0.99959,0.0,0.03305]
[1779495774017,28.48,75336.26,38.5,-0.99962,0.0,0.03049]
[1779495774635,28.48,75333.05,38.5,-0.99963,0.0,0.02997]
[1779495776126,28.48,75333.05,38.5,-0.99963,0.0,0.02997]
[1779495776179,28.48,75333.05,38.5,-0.99963,0.0,0.03004]
[1779495776649,28.48,75336.43,38.5,-0.99962,0.0,0.03058]
[1779495777656,28.48,75337.93,38.5,-0.99962,0.0,0.03086]
[1779495779670,28.49,75337.16,38.5,-0.99962,0.0,0.0308]
[1779495782691,28.5,75340.41,38.5,-0.99961,0.0,0.03143]
[1779495784227,28.5,75340.41,38.5,-0.99961,0.0,0.03143]
[1779495784320,28.5,75339.35,38.5,-0.99961,0.0,0.03131]
[1779495789741,28.51,75339.09,38.5,-0.99961,0.0,0.03141]
[1779495791755,28.52,75344.46,38.5,-0.9996,0.0,0.03238]
[1779495792762,28.52,75346.56,38.5,-0.99959,0.0,0.03277]
[1779495793769,28.52,75348.86,38.5,-0.99959,0.0,0.0332]
[1779495794776,28.52,75350.07,38.5,-0.99958,0.0,0.03344]
[1779495795783,28.53,75348.72,38.5,-0.99958,0.0,0.03323]
[1779495796790,28.53,75348.04,38.5,-0.99959,0.0,0.03313]
[1779495797797,28.53,75348.68,38.5,-0.99958,0.0,0.03327]
[1779495801825,28.54,75349.33,38.5,-0.99958,0.0,0.03351]
[1779495804305,28.54,75357.69,38.5,-0.99956,0.0,0.03507]
[1779495804846,28.54,75356.48,38.5,-0.99956,0.0,0.03486]
[1779495809881,28.55,75357.13,38.5,-0.99956,0.0,0.03509]
[1779495812902,28.56,75361.99,38.5,-0.99955,0.0,0.03558]
[1779495813909,28.56,75360.38,38.5,-0.99956,0.0,0.0353]
[1779495816930,28.56,75358.91,38.5,-0.99956,0.0,0.03509]
[1779495817937,28.56,75359.59,38.5,-0.99956,0.0,0.03524]
[1779495819951,28.57,75361.34,38.5,-0.99955,0.0,0.0356]
[1779495820958,28.57,75366.14,38.5,-0.99954,0.0,0.03653]
[1779495821731,28.57,75366.14,38.5,-0.99954,0.0,0.03653]
[1779495821965,28.57,75373.83,38.5,-0.99952,0.0,0.03804]
[1779495822972,28.57,75374.04,38.5,-0.99952,0.0,0.0381]
[1779495823979,28.57,75377.85,38.5,-0.99951,0.0,0.03887]
[1779495824986,28.57,75379.98,38.5,-0.9995,0.0,0.03932]
[1779495828009,28.57,75380.82,38.5,-0.9995,0.0,0.03951]
[1779495829016,28.57,75386.43,38.5,-0.99948,0.0,0.04069]
[1779495831030,28.57,75385.51,38.5,-0.99949,0.0,0.04051]
[1779495834051,28.57,75386.55,38.5,-0.99948,0.0,0.04074]
[1779495835058,28.58,75385.77,38.5,-0.99948,0.0,0.04058]
[1779495839086,28.58,75387.34,38.5,-0.99948,0.0,0.04093]
[1779495842107,28.58,75385.7,38.5,-0.99948,0.0,0.0406]
[1779495843114,28.58,75384.82,38.5,-0.99949,0.0,0.04042]
[1779495845128,28.58,75383.24,38.5,-0.99949,0.0,0.0401]
[1779495846135,28.58,75381.15,38.5,-0.9995,0.0,0.03968]
[1779495847142,28.58,75379.68,38.5,-0.9995,0.0,0.03938]
[1779495852177,28.58,75379.15,38.5,-0.9995,0.0,0.03932]
[1779495854192,28.58,75381.47,38.5,-0.9995,0.0,0.03981]
[1779495856206,28.58,75384.61,38.5,-0.99949,0.0,0.04048]
[1779495861241,28.59,75383.72,38.5,-0.99949,0.0,0.04033]
[1779495863255,28.59,75384.65,38.5,-0.99949,0.0,0.04054]
[1779495865269,28.59,75385.83,38.5,-0.99948,0.0,0.0408]
[1779495866276,28.59,75384.48,38.5,-0.99949,0.0,0.04052]
[1779495869297,28.59,75385.25,38.5,-0.99948,0.0,0.0407]
[1779495871311,28.59,75387.86,38.5,-0.99948,0.0,0.04074]
[1779495872321,28.59,75389.81,38.5,-0.99948,0.0,0.04115]
[1779495874335,28.59,75388.24,38.5,-0.99948,0.0,0.04083]
[1779495876529,28.59,75388.68,38.5,-0.99948,0.0,0.04093]
[1779495877356,28.59,75389.77,38.5,-0.99948,0.0,0.04117]
[1779495878363,28.59,75388.98,38.5,-0.99948,0.0,0.04101]
[1779495883399,28.59,75387.45,38.5,-0.99948,0.0,0.04071]
[1779495886421,28.6,75386.03,38.5,-0.99949,0.0,0.04043]
[1779495889443,28.6,75387.34,38.5,-0.99948,0.0,0.04073]
[1779495894477,28.6,75387.53,38.5,-0.99948,0.0,0.04081]
[1779495896492,28.6,75388.67,38.5,-0.99948,0.0,0.04106]
[1779495900520,28.6,75389.76,38.5,-0.99947,0.0,0.04132]
[1779495903419,28.6,75390.14,38.5,-0.99947,0.0,0.04141]
[1779495903583,28.6,75399.28,38.5,-0.99945,0.0,0.04342]
[1779495904551,28.6,75405.22,38.5,-0.99943,0.0,0.04477]
[1779495905559,28.6,75410.43,38.5,-0.99941,0.0,0.04598]
[1779495906566,28.6,75412.82,38.5,-0.9994,0.0,0.04655]
[1779495908580,28.6,75413.82,38.5,-0.9994,0.0,0.04679]
[1779495910594,28.6,75412.15,38.5,-0.9994,0.0,0.04639]
[1779495915629,28.6,75411.9,38.5,-0.9994,0.0,0.04633]
[1779495917642,28.6,75409.45,38.5,-0.99941,0.0,0.04575]
[1779495918650,28.6,75410.64,38.5,-0.99941,0.0,0.04603]
[1779495919657,28.6,75409.68,38.5,-0.99941,0.0,0.04581]
[1779495922678,28.6,75410.66,38.5,-0.99941,0.0,0.04604]
[1779495924691,28.6,75411.71,38.5,-0.99941,0.0,0.04628]
[1779495928738,28.6,75410.43,38.5,-0.99941,0.0,0.04598]
[1779495929744,28.6,75405.15,38.5,-0.99943,0.0,0.04475]
[1779495930751,28.6,75403.69,38.5,-0.99943,0.0,0.04442]
[1779495931758,28.6,75403.72,38.5,-0.99944,0.0,0.04386]
[1779495933772,28.6,75402.95,38.5,-0.99944,0.0,0.04369]
[1779495937800,28.6,75404.5,38.5,-0.99944,0.0,0.04404]
[1779495938807,28.6,75403.77,38.5,-0.99944,0.0,0.04387]
[1779495943842,28.6,75403.59,38.5,-0.99944,0.0,0.04383]
[1779495944849,28.6,75399.18,38.5,-0.99945,0.0,0.04285]
[1779495945857,28.6,75395.78,38.5,-0.99946,0.0,0.0421]
[1779495946864,28.6,75393.43,38.5,-0.99947,0.0,0.04159]
[1779495951899,28.6,75393.28,38.5,-0.99947,0.0,0.04157]
[1779495953913,28.61,75394.82,38.5,-0.99947,0.0,0.04191]
[1779495954920,28.61,75396.63,38.5,-0.99946,0.0,0.04231]
[1779495955926,28.61,75399.1,38.5,-0.99945,0.0,0.04286]
[1779495956934,28.61,75403.17,38.5,-0.99944,0.0,0.04377]
[1779495961969,28.61,75403.27,38.5,-0.99944,0.0,0.04379]
[1779495963983,28.61,75395.4,38.5,-0.99946,0.0,0.04205]
[1779495964990,28.61,75394.52,38.5,-0.99947,0.0,0.04186]
[1779495966221,28.61,75394.52,38.5,-0.99947,0.0,0.04186]
[1779495966282,28.61,75392.24,38.5,-0.99947,0.0,0.04137]
[1779495967004,28.61,75390.21,38.5,-0.99948,0.0,0.04094]
[1779495969019,28.61,75392.57,38.5,-0.99947,0.0,0.04146]
[1779495974054,28.61,75393.19,38.5,-0.99947,0.0,0.04161]
[1779495975060,28.61,75391.74,38.5,-0.99947,0.0,0.0413]
[1779495976080,28.61,75384.56,38.5,-0.99949,0.0,0.03979]
[1779495977083,28.61,75372.29,38.5,-0.99953,0.0,0.03734]
[1779495978555,28.61,75372.29,38.5,-0.99953,0.0,0.03734]
[1779495978569,28.61,75372.45,38.5,-0.99953,0.0,0.03738]
[1779495979097,28.61,75374.14,38.5,-0.99952,0.0,0.03773]
[1779495980104,28.61,75379.34,38.5,-0.99951,0.0,0.03878]
[1779495981111,28.61,75383.6,38.5,-0.9995,0.0,0.03967]
[1779495982118,28.61,75384.76,38.5,-0.99949,0.0,0.03992]
[1779495983471,28.61,75384.76,38.5,-0.99949,0.0,0.03992]
[1779495983573,28.61,75385.7,38.5,-0.99949,0.0,0.04012]
[1779495984303,28.61,75385.7,38.5,-0.99949,0.0,0.04012]
[1779495984404,28.62,75394.46,38.5,-0.99946,0.0,0.04199]
[1779495985149,28.62,75400.27,38.5,-0.99945,0.0,0.04327]
[1779495986156,28.62,75399.83,38.5,-0.99945,0.0,0.04318]
[1779495991191,28.62,75399.96,38.5,-0.99945,0.0,0.04265]
[1779495992199,28.62,75402.37,38.5,-0.99945,0.0,0.04319]
[1779495993206,28.62,75403.64,38.5,-0.99944,0.0,0.04347]
[1779495994213,28.62,75406.45,38.5,-0.99943,0.0,0.04411]
[1779495997234,28.62,75407.27,38.5,-0.99943,0.0,0.04429]
[1779495998241,28.62,75406.45,38.5,-0.99943,0.0,0.04411]
[1779495999248,28.62,75404.55,38.5,-0.99944,0.0,0.04368]
[1779496000255,28.62,75399.01,38.5,-0.99946,0.0,0.04244]
[1779496001262,28.62,75394.86,38.5,-0.99947,0.0,0.04154]
[1779496002269,28.62,75393.71,38.5,-0.99947,0.0,0.0413]
[1779496003276,28.62,75394.97,38.5,-0.99947,0.0,0.04157]
[1779496004283,28.62,75397.22,38.5,-0.99946,0.0,0.04206]
[1779496005290,28.62,75400.42,38.5,-0.99945,0.0,0.04276]
[1779496006297,28.62,75403.74,38.5,-0.99944,0.0,0.0435]
[1779496007304,28.62,75407.26,38.5,-0.99943,0.0,0.0443]
[1779496011332,28.62,75409.63,38.5,-0.99942,0.0,0.04484]
[1779496013345,28.62,75410.86,38.5,-0.99942,0.0,0.04513]
[1779496014353,28.62,75412.4,38.5,-0.99942,0.0,0.04549]
[1779496015360,28.62,75414.96,38.5,-0.99941,0.0,0.04609]
[1779496016367,28.62,75419.18,38.5,-0.99939,0.0,0.0471]
[1779496020084,28.62,75419.19,38.5,-0.99939,0.0,0.0471]
[1779496020224,28.62,75419.19,38.5,-0.99939,0.0,0.0471]
[1779496020395,28.62,75420.31,38.5,-0.99939,0.0,0.04737]
[1779496022408,28.62,75413.43,38.5,-0.99941,0.0,0.04573]
[1779496023416,28.62,75409.53,38.5,-0.99942,0.0,0.04482]
[1779496026437,28.62,75407.6,38.5,-0.99943,0.0,0.04438]
[1779496029458,28.62,75406.65,38.5,-0.99943,0.0,0.04416]
[1779496031471,28.62,75405.02,38.5,-0.99944,0.0,0.04379]
[1779496032478,28.62,75407.06,38.5,-0.99943,0.0,0.04425]
[1779496033487,28.62,75408.52,38.5,-0.99943,0.0,0.04459]
[1779496034493,28.62,75405.36,38.5,-0.99944,0.0,0.04387]
[1779496035500,28.62,75402.63,38.5,-0.99945,0.0,0.04325]
[1779496036226,28.62,75402.63,38.5,-0.99945,0.0,0.04325]
[1779496036508,28.62,75400.95,38.5,-0.99945,0.0,0.04288]
[1779496037515,28.62,75400.23,38.5,-0.99945,0.0,0.04272]
[1779496039529,28.62,75397.84,38.5,-0.99946,0.0,0.0422]
[1779496040536,28.62,75395.93,38.5,-0.99947,0.0,0.04178]
[1779496041543,28.62,75397.67,38.5,-0.99946,0.0,0.04216]
[1779496042550,28.62,75395.28,38.5,-0.99947,0.0,0.04164]
[1779496044564,28.62,75398.09,38.5,-0.99946,0.0,0.04226]
[1779496045047,28.62,75398.09,38.5,-0.99946,0.0,0.04226]
[1779496045053,28.62,75398.09,38.5,-0.99946,0.0,0.04226]
[1779496045571,28.62,75383.71,38.5,-0.9995,0.0,0.03922]
[1779496046578,28.62,75377.17,38.5,-0.99952,0.0,0.03791]
[1779496047585,28.62,75374.42,38.5,-0.99953,0.0,0.03738]
[1779496048592,28.62,75354.15,38.5,-0.99958,0.0,0.03361]
[1779496049599,28.62,75337.89,38.5,-0.99961,0.0,0.03086]
[1779496049860,28.62,75337.89,38.5,-0.99961,0.0,0.03086]
[1779496050559,28.62,75337.89,38.5,-0.99961,0.0,0.03086]
[1779496050607,28.62,75332.26,38.5,-0.99963,0.0,0.02998]
[1779496051659,28.62,75332.26,38.5,-0.99963,0.0,0.02998]
[1779496052620,28.63,75335.41,38.5,-0.99962,0.0,0.0301]
[1779496053627,28.63,75340.07,38.5,-0.99961,0.0,0.03087]
[1779496054634,28.63,75343.01,38.5,-0.99961,0.0,0.03137]
[1779496056648,28.63,75341.85,38.5,-0.99961,0.0,0.0312]
[1779496057658,28.63,75340.55,38.5,-0.99961,0.0,0.031]
[1779496058665,28.63,75341.65,38.5,-0.99961,0.0,0.03119]
[1779496059672,28.63,75342.99,38.5,-0.99961,0.0,0.03142]
[1779496064707,28.64,75342.3,38.5,-0.99961,0.0,0.03136]
[1779496066797,28.64,75342.29,38.5,-0.99961,0.0,0.03137]
[1779496066894,28.64,75344.54,38.5,-0.9996,0.0,0.03176]
[1779496067728,28.64,75345.45,38.5,-0.9996,0.0,0.03192]
[1779496068735,28.64,75347.67,38.5,-0.99959,0.0,0.03231]
[1779496069745,28.64,75346.72,38.5,-0.9996,0.0,0.03216]
[1779496070752,28.64,75345.35,38.5,-0.9996,0.0,0.03194]
[1779496073774,28.64,75344.38,38.5,-0.9996,0.0,0.0318]
[1779496076795,28.65,75343.4,38.5,-0.9996,0.0,0.03167]
[1779496081831,28.65,75346.33,38.5,-0.9996,0.0,0.03222]
[1779496082837,28.65,75352.56,38.5,-0.99958,0.0,0.03331]
[1779496084573,28.65,75356.22,38.5,-0.99957,0.0,0.03397]
[1779496084851,28.65,75357.7,38.5,-0.99957,0.0,0.03423]
[1779496085858,28.65,75361.82,38.5,-0.99956,0.0,0.03499]
[1779496086867,28.65,75363.49,38.5,-0.99955,0.0,0.0353]
[1779496087873,28.65,75364.71,38.5,-0.99955,0.0,0.03553]
[1779496090894,28.65,75363.89,38.5,-0.99955,0.0,0.03537]
[1779496091901,28.65,75362.54,38.5,-0.99956,0.0,0.03512]
[1779496096937,28.65,75352.8,38.5,-0.99958,0.0,0.03336]
[1779496097944,28.65,75349.7,38.5,-0.99959,0.0,0.03283]
[1779496099958,28.65,75348.97,38.5,-0.99959,0.0,0.03271]
[1779496100965,28.65,75351.82,38.5,-0.99958,0.0,0.03322]
[1779496102979,28.66,75354.25,38.5,-0.99958,0.0,0.03366]
[1779496103986,28.66,75357.35,38.5,-0.99957,0.0,0.03421]
[1779496104993,28.66,75364.14,38.5,-0.99955,0.0,0.03546]
[1779496106000,28.66,75366.77,38.5,-0.99955,0.0,0.03596]
[1779496107007,28.66,75367.56,38.5,-0.99954,0.0,0.03611]
[1779496109022,28.66,75366.87,38.5,-0.99955,0.0,0.03598]
[1779496112043,28.66,75366.83,38.5,-0.99955,0.0,0.03549]
[1779496113050,28.66,75362.98,38.5,-0.99956,0.0,0.03478]
[1779496114057,28.66,75360.65,38.5,-0.99957,0.0,0.03435]
[1779496115064,28.66,75359.77,38.5,-0.99957,0.0,0.03419]
[1779496119725,28.66,75359.76,38.5,-0.99957,0.0,0.0342]
[1779496119093,28.66,75363.18,38.5,-0.99956,0.0,0.03482]
[1779496120100,28.66,75366.91,38.5,-0.99955,0.0,0.03551]
[1779496121107,28.66,75368.0,38.5,-0.99955,0.0,0.03572]
[1779496122113,28.66,75368.64,38.5,-0.99955,0.0,0.03584]
[1779496123682,28.66,75368.64,38.5,-0.99955,0.0,0.03584]
[1779496123121,28.66,75368.02,38.5,-0.99955,0.0,0.03572]
[1779496124128,28.66,75373.25,38.5,-0.99953,0.0,0.03672]
[1779496125136,28.66,75378.15,38.5,-0.99952,0.0,0.03771]
[1779496126142,28.66,75376.57,38.5,-0.99952,0.0,0.03744]
[1779496130170,28.67,75375.74,38.5,-0.99953,0.0,0.03739]
[1779496133191,28.67,75378.52,38.5,-0.99952,0.0,0.03798]
[1779496134197,28.67,75381.55,38.5,-0.99951,0.0,0.0386]
[1779496139234,28.68,75383.69,38.5,-0.9995,0.0,0.0391]
[1779496144269,28.68,75383.66,38.5,-0.9995,0.0,0.03914]
[1779496146283,28.68,75384.61,38.5,-0.9995,0.0,0.03935]
[1779496148297,28.68,75381.96,38.5,-0.99951,0.0,0.03883]
[1779496149304,28.68,75381.19,38.5,-0.99951,0.0,0.03868]
[1779496152325,28.69,75380.47,38.5,-0.99951,0.0,0.03857]
[1779496154339,28.69,75381.31,38.5,-0.99951,0.0,0.03876]
[1779496156353,28.69,75386.12,38.5,-0.99949,0.0,0.03977]
[1779496157360,28.69,75387.49,38.5,-0.99949,0.0,0.04006]
[1779496160381,28.69,75386.38,38.5,-0.99949,0.0,0.03985]
[1779496162395,28.69,75384.67,38.5,-0.9995,0.0,0.03951]
[1779496165416,28.69,75388.44,38.5,-0.99949,0.0,0.04032]
[1779496166423,28.69,75389.46,38.5,-0.99948,0.0,0.04054]
[1779496169444,28.7,75391.16,38.5,-0.99948,0.0,0.04091]
[1779496171462,28.7,75391.83,38.5,-0.99948,0.0,0.04053]
[1779496176521,28.7,75392.57,38.5,-0.99948,0.0,0.04079]
[1779496178535,28.71,75393.43,38.5,-0.99947,0.0,0.04103]
[1779496183570,28.72,75392.33,38.5,-0.99948,0.0,0.04093]
[1779496188605,28.72,75391.68,38.5,-0.99948,0.0,0.04094]
[1779496192633,28.73,75392.6,38.5,-0.99947,0.0,0.04125]
[1779496196606,28.74,75392.56,38.5,-0.99947,0.0,0.04132]
[1779496196661,28.74,75391.68,38.5,-0.99947,0.0,0.04116]
[1779496197667,28.74,75394.57,38.5,-0.99946,0.0,0.04181]
[1779496198650,28.74,75394.57,38.5,-0.99946,0.0,0.04181]
[1779496198675,28.74,75396.66,38.5,-0.99946,0.0,0.04227]
[1779496199682,28.74,75402.57,38.5,-0.99944,0.0,0.0436]
[1779496200689,28.74,75407.97,38.5,-0.99942,0.0,0.04485]
[1779496202702,28.75,75402.01,38.5,-0.99944,0.0,0.04354]
[1779496203709,28.75,75405.6,38.5,-0.99943,0.0,0.04437]
[1779496204717,28.75,75404.63,38.5,-0.99943,0.0,0.04417]
[1779496205724,28.75,75403.57,38.5,-0.99943,0.0,0.04395]
[1779496207738,28.75,75401.77,38.5,-0.99944,0.0,0.04359]
[1779496208745,28.75,75398.27,38.5,-0.99945,0.0,0.04283]
[1779496209726,28.75,75398.27,38.5,-0.99945,0.0,0.04283]
[1779496209752,28.76,75399.41,38.5,-0.99945,0.0,0.04311]
[1779496212773,28.76,75398.64,38.5,-0.99945,0.0,0.04301]
[1779496215794,28.76,75400.88,38.5,-0.99944,0.0,0.04358]
[1779496216801,28.77,75404.68,38.5,-0.99943,0.0,0.04446]
[1779496217727,28.77,75404.68,38.5,-0.99943,0.0,0.04446]
[1779496217808,28.77,75407.65,38.5,-0.99942,0.0,0.04517]
[1779496218815,28.77,75409.34,38.5,-0.99941,0.0,0.04558]
[1779496219822,28.77,75411.82,38.5,-0.9994,0.0,0.04618]
[1779496220829,28.77,75408.24,38.5,-0.99941,0.0,0.04536]
[1779496221836,28.77,75404.46,38.5,-0.99943,0.0,0.0445]
[1779496222844,28.77,75408.76,38.5,-0.99941,0.0,0.04552]
[1779496223851,28.77,75411.66,38.5,-0.9994,0.0,0.04621]
[1779496224859,28.77,75412.58,38.5,-0.9994,0.0,0.04645]
[1779496225867,28.78,75414.25,38.5,-0.99939,0.0,0.04686]
[1779496230901,28.78,75414.92,38.5,-0.99939,0.0,0.04709]
[1779496231908,28.78,75414.83,38.5,-0.9994,0.0,0.04648]
[1779496232915,28.78,75406.24,38.5,-0.99943,0.0,0.04449]
[1779496233922,28.78,75405.2,38.5,-0.99943,0.0,0.04427]
[1779496234929,28.78,75406.05,38.5,-0.99943,0.0,0.04449]
[1779496235936,28.78,75405.32,38.5,-0.99943,0.0,0.04434]
[1779496239170,28.79,75405.73,38.5,-0.99943,0.0,0.04447]
[1779496239201,28.79,75400.75,38.5,-0.99944,0.0,0.04337]
[1779496239964,28.79,75389.74,38.5,-0.99947,0.0,0.04099]
[1779496240971,28.79,75387.62,38.5,-0.99948,0.0,0.04055]
[1779496242986,28.79,75386.69,38.5,-0.99948,0.0,0.04039]
[1779496245000,28.8,75387.46,38.5,-0.99948,0.0,0.04061]
[1779496246007,28.8,75388.47,38.5,-0.99948,0.0,0.04086]
[1779496247014,28.8,75390.1,38.5,-0.99947,0.0,0.04123]
[1779496248022,28.8,75391.06,38.5,-0.99947,0.0,0.04147]
[1779496249029,28.8,75388.54,38.5,-0.99948,0.0,0.04096]
[1779496250036,28.81,75384.86,38.5,-0.99949,0.0,0.04021]
[1779496251043,28.81,75379.41,38.5,-0.9995,0.0,0.03912]
[1779496252056,28.81,75374.9,38.5,-0.99951,0.0,0.03825]
[1779496253103,28.81,75374.9,38.5,-0.99951,0.0,0.03825]
[1779496253114,28.81,75363.38,38.5,-0.99954,0.0,0.03603]
[1779496254068,28.81,75358.28,38.5,-0.99956,0.0,0.03509]
[1779496255076,28.81,75356.0,38.5,-0.99956,0.0,0.0347]
[1779496258097,28.82,75357.01,38.5,-0.99956,0.0,0.03495]
[1779496259104,28.82,75358.53,38.5,-0.99955,0.0,0.03525]
[1779496261118,28.82,75356.05,38.5,-0.99956,0.0,0.03484]
[1779496262125,28.83,75351.54,38.5,-0.99957,0.0,0.03404]
[1779496263132,28.83,75352.2,38.5,-0.99957,0.0,0.03418]
[1779496264139,28.83,75353.2,38.5,-0.99957,0.0,0.03439]
[1779496267160,28.83,75350.77,38.5,-0.99957,0.0,0.03402]
[1779496268167,28.84,75350.05,38.5,-0.99957,0.0,0.03391]
[1779496269174,28.84,75348.91,38.5,-0.99957,0.0,0.03373]
[1779496270181,28.84,75352.07,38.5,-0.99957,0.0,0.03432]
[1779496271188,28.84,75353.69,38.5,-0.99956,0.0,0.03464]
[1779496272195,28.84,75358.96,38.5,-0.99955,0.0,0.03563]
[1779496274208,28.85,75360.01,38.5,-0.99954,0.0,0.03587]
[1779496275216,28.85,75362.35,38.5,-0.99954,0.0,0.03633]
[1779496280252,28.85,75368.49,38.5,-0.99952,0.0,0.03761]
[1779496281259,28.86,75371.3,38.5,-0.99951,0.0,0.0382]
[1779496282266,28.86,75372.1,38.5,-0.99951,0.0,0.0384]
[1779496283273,28.86,75372.97,38.5,-0.99951,0.0,0.03861]
[1779496284280,28.86,75375.47,38.5,-0.9995,0.0,0.03915]
[1779496287302,28.87,75365.9,38.5,-0.99953,0.0,0.03728]
[1779496288309,28.87,75363.39,38.5,-0.99953,0.0,0.0368]
[1779496289316,28.87,75361.68,38.5,-0.99954,0.0,0.03649]
[1779496291330,28.87,75363.17,38.5,-0.99954,0.0,0.03632]
[1779496292337,28.87,75364.33,38.5,-0.99954,0.0,0.03656]
[1779496293344,28.87,75368.83,38.5,-0.99952,0.0,0.03744]
[1779496294351,28.87,75371.56,38.5,-0.99952,0.0,0.038]
[1779496295358,28.88,75366.1,38.5,-0.99953,0.0,0.03695]
[1779496296365,28.88,75361.71,38.5,-0.99954,0.0,0.03612]
[1779496297372,28.88,75359.97,38.5,-0.99955,0.0,0.03582]
[1779496303414,28.89,75360.18,38.5,-0.99954,0.0,0.03597]
[1779496307442,28.89,75359.37,38.5,-0.99954,0.0,0.03589]
[1779496310466,28.9,75365.38,38.5,-0.99953,0.0,0.03709]
[1779496311473,28.9,75366.61,38.5,-0.99952,0.0,0.03735]
[1779496312480,28.9,75365.78,38.5,-0.99953,0.0,0.0372]
[1779496313486,28.9,75364.05,38.5,-0.99953,0.0,0.03688]
[1779496314494,28.9,75362.9,38.5,-0.99953,0.0,0.03667]
[1779496315501,28.9,75361.61,38.5,-0.99954,0.0,0.03644]
[1779496319529,28.91,75357.67,38.5,-0.99955,0.0,0.03577]
[1779496320536,28.91,75356.52,38.5,-0.99955,0.0,0.03557]
[1779496321543,28.91,75355.06,38.5,-0.99955,0.0,0.03532]
[1779496325571,28.91,75353.57,38.5,-0.99955,0.0,0.03513]
[1779496327585,28.92,75351.28,38.5,-0.99956,0.0,0.03475]
[1779496328592,28.92,75348.3,38.5,-0.99957,0.0,0.03423]
[1779496329599,28.92,75347.34,38.5,-0.99957,0.0,0.03408]
[1779496332620,28.93,75344.49,38.5,-0.99957,0.0,0.03365]
[1779496333627,28.93,75346.17,38.5,-0.99957,0.0,0.03397]
[1779496334634,28.93,75348.29,38.5,-0.99956,0.0,0.03437]
[1779496335641,28.93,75350.04,38.5,-0.99956,0.0,0.03471]
[1779496337655,28.94,75349.39,38.5,-0.99956,0.0,0.03464]
[1779496338662,28.94,75346.41,38.5,-0.99957,0.0,0.03412]
[1779496339669,28.94,75343.66,38.5,-0.99957,0.0,0.03366]
[1779496340676,28.94,75342.14,38.5,-0.99958,0.0,0.03342]
[1779496341682,28.94,75341.07,38.5,-0.99958,0.0,0.03325]
[1779496343697,28.95,75342.59,38.5,-0.99958,0.0,0.03357]
[1779496346718,28.95,75341.81,38.5,-0.99958,0.0,0.03351]
[1779496347725,28.95,75340.84,38.5,-0.99958,0.0,0.03336]
[1779496349740,28.96,75333.97,38.5,-0.99959,0.0,0.03222]
[1779496350747,28.96,75332.96,38.5,-0.9996,0.0,0.03208]
[1779496353770,28.97,75333.2,38.5,-0.9996,0.0,0.03177]
[1779496354776,28.97,75332.43,38.5,-0.9996,0.0,0.03167]
[1779496355722,28.97,75332.43,38.5,-0.9996,0.0,0.03167]
[1779496355846,28.97,75332.43,38.5,-0.9996,0.0,0.03167]
[1779496355918,28.97,75331.61,38.5,-0.9996,0.0,0.03156]
[1779496356794,28.97,75318.41,38.5,-0.99963,0.0,0.02946]
[1779496357811,28.98,75314.37,38.5,-0.99964,0.0,0.02886]
[1779496358818,28.98,75310.26,38.5,-0.99965,0.0,0.02827]
[1779496359826,28.98,75308.26,38.5,-0.99965,0.0,0.02801]
[1779496361839,28.99,75307.55,38.5,-0.99965,0.0,0.02798]
[1779496362845,28.99,75311.4,38.5,-0.99964,0.0,0.0286]
[1779496364860,29.0,75312.34,38.5,-0.99964,0.0,0.02881]
[1779496367881,29.01,75311.42,38.5,-0.99964,0.0,0.02878]
[1779496370902,29.02,75308.9,38.5,-0.99964,0.0,0.0285]
[1779496371909,29.02,75304.98,38.5,-0.99965,0.0,0.02795]
[1779496375531,29.03,75304.59,38.5,-0.99965,0.0,0.02801]
[1779496375952,29.03,75304.59,38.5,-0.99965,0.0,0.02801]
[1779496375988,29.04,75294.78,38.5,-0.99967,0.0,0.02661]
[1779496376665,29.04,75294.78,38.5,-0.99967,0.0,0.02661]
[1779496376945,29.07,75283.3,38.5,-0.99969,0.0,0.02541]
[1779496377952,29.08,75281.73,38.5,-0.99969,0.0,0.02524]
[1779496378960,29.08,75257.36,38.5,-0.99973,0.0,0.02217]
[1779496379606,29.08,75257.36,38.5,-0.99973,0.0,0.02217]
[1779496379968,29.09,75238.28,38.5,-0.99976,0.0,0.02002]
[1779496380787,29.09,75238.28,38.5,-0.99976,0.0,0.02002]
[1779496380975,29.13,75271.18,38.5,-0.9997,0.0,0.0244]
[1779496381982,29.14,75285.98,38.5,-0.99967,0.0,0.02646]
[1779496382641,29.14,75285.98,38.5,-0.99967,0.0,0.02646]
[1779496382989,29.14,75300.49,38.5,-0.99964,0.0,0.02861]
[1779496384019,29.14,75300.49,38.5,-0.99964,0.0,0.02861]
[1779496384035,29.14,75315.96,38.5,-0.99961,0.0,0.03107]
[1779496385008,29.15,75322.16,38.5,-0.99959,0.0,0.03212]
[1779496385510,29.15,75322.16,38.5,-0.99959,0.0,0.03212]
[1779496386010,29.15,75325.6,38.5,-0.99959,0.0,0.03272]
[1779496387017,29.15,75330.72,38.5,-0.99957,0.0,0.03364]
[1779496388025,29.15,75329.53,38.5,-0.99958,0.0,0.03346]
[1779496389031,29.15,75326.39,38.5,-0.99958,0.0,0.03295]
[1779496392052,29.16,75325.51,38.5,-0.99958,0.0,0.03289]
[1779496393063,29.16,75310.86,38.5,-0.99962,0.0,0.03048]
[1779496394069,29.17,75316.66,38.5,-0.9996,0.0,0.03147]
[1779496395076,29.17,75319.44,38.5,-0.9996,0.0,0.03196]
[1779496396679,29.17,75319.44,38.5,-0.9996,0.0,0.03196]
[1779496396775,29.18,75318.7,38.5,-0.9996,0.0,0.03191]
[1779496397149,29.18,75293.51,38.5,-0.99965,0.0,0.02794]
[1779496398101,29.18,75283.76,38.5,-0.99967,0.0,0.02655]
[1779496399108,29.18,75288.5,38.5,-0.99966,0.0,0.02727]
[1779496400115,29.19,75292.71,38.5,-0.99965,0.0,0.02794]
[1779496401122,29.19,75298.93,38.5,-0.99964,0.0,0.02891]
[1779496403027,29.2,75309.02,38.5,-0.99962,0.0,0.03057]
[1779496403354,29.2,75309.02,38.5,-0.99962,0.0,0.03057]
[1779496403455,29.2,75320.13,38.5,-0.99959,0.0,0.03241]
[1779496404306,29.2,75323.49,38.5,-0.99958,0.0,0.03302]
[1779496405150,29.2,75324.25,38.5,-0.99958,0.0,0.03318]
[1779496406157,29.21,75328.72,38.5,-0.99957,0.0,0.03402]
[1779496409178,29.22,75327.95,38.5,-0.99957,0.0,0.03403]
[1779496410185,29.22,75322.21,38.5,-0.99958,0.0,0.03308]
[1779496412199,29.23,75324.85,38.5,-0.99958,0.0,0.03319]
[1779496413206,29.23,75328.54,38.5,-0.99957,0.0,0.03388]
[1779496414240,29.23,75328.54,38.5,-0.99957,0.0,0.03388]
[1779496414306,29.24,75331.17,38.5,-0.99956,0.0,0.0344]
[1779496415220,29.24,75325.99,38.5,-0.99958,0.0,0.03354]
[1779496416227,29.25,75323.08,38.5,-0.99958,0.0,0.03308]
[1779496417234,29.25,75325.93,38.5,-0.99957,0.0,0.03363]
[1779496419248,29.26,75320.59,38.5,-0.99959,0.0,0.03281]
[1779496420255,29.26,75318.67,38.5,-0.99959,0.0,0.03253]
[1779496421262,29.27,75311.95,38.5,-0.9996,0.0,0.03146]
[1779496422269,29.27,75307.67,38.5,-0.99961,0.0,0.03082]
[1779496427306,29.29,75305.83,38.5,-0.99961,0.0,0.0308]
[1779496428691,29.3,75301.04,38.5,-0.99962,0.0,0.03015]
[1779496429318,29.3,75294.99,38.5,-0.99963,0.0,0.0292]
[1779496430193,29.3,75294.99,38.5,-0.99963,0.0,0.0292]
[1779496430325,29.31,75289.4,38.5,-0.99964,0.0,0.02841]
[1779496431332,29.31,75287.37,38.5,-0.99965,0.0,0.02817]
[1779496433347,29.32,75290.96,38.5,-0.99964,0.0,0.02882]
[1779496434572,29.32,75290.96,38.5,-0.99964,0.0,0.02882]
[1779496434651,29.33,75296.82,38.5,-0.99963,0.0,0.02983]
[1779496435361,29.33,75301.7,38.5,-0.99961,0.0,0.03061]
[1779496436369,29.34,75302.61,38.5,-0.99961,0.0,0.03081]
[1779496438452,29.34,75303.12,38.5,-0.99961,0.0,0.03095]
[1779496438530,29.35,75298.44,38.5,-0.99962,0.0,0.03026]
[1779496439388,29.35,75294.43,38.5,-0.99963,0.0,0.02968]
[1779496440397,29.36,75292.51,38.5,-0.99963,0.0,0.02944]
[1779496441451,29.36,75292.51,38.5,-0.99963,0.0,0.02944]
[1779496441488,29.36,75295.18,38.5,-0.99962,0.0,0.02992]
[1779496442411,29.37,75299.97,38.5,-0.99961,0.0,0.03074]
[1779496443418,29.37,75306.11,38.5,-0.9996,0.0,0.0318]
[1779496445118,29.38,75313.36,38.5,-0.99958,0.0,0.03315]
[1779496445432,29.38,75322.73,38.5,-0.99956,0.0,0.03479]
[1779496446439,29.39,75326.41,38.5,-0.99955,0.0,0.03552]
[1779496447446,29.39,75326.95,38.5,-0.99955,0.0,0.03567]
[1779496451474,29.41,75325.41,38.5,-0.99955,0.0,0.03558]
[1779496452481,29.41,75320.3,38.5,-0.99956,0.0,0.0347]
[1779496453488,29.41,75317.25,38.5,-0.99957,0.0,0.03421]
[1779496454495,29.42,75314.02,38.5,-0.99957,0.0,0.03369]
[1779496455502,29.42,75312.77,38.5,-0.99958,0.0,0.03352]
[1779496457516,29.43,75314.4,38.5,-0.99957,0.0,0.03392]
[1779496459530,29.44,75316.57,38.5,-0.99956,0.0,0.03441]
[1779496460537,29.44,75317.22,38.5,-0.99956,0.0,0.03458]
[1779496461544,29.45,75317.9,38.5,-0.99956,0.0,0.03475]
[1779496462551,29.45,75319.46,38.5,-0.99955,0.0,0.03508]
[1779496463558,29.45,75322.49,38.5,-0.99955,0.0,0.03569]
[1779496464565,29.46,75324.42,38.5,-0.99954,0.0,0.03609]
[1779496465578,29.46,75328.53,38.5,-0.99953,0.0,0.03692]
[1779496466583,29.47,75335.88,38.5,-0.99951,0.0,0.03843]
[1779496467590,29.47,75342.2,38.5,-0.99949,0.0,0.03974]
[1779496468228,29.47,75342.2,38.5,-0.99949,0.0,0.03974]
[1779496469131,29.47,75342.2,38.5,-0.99949,0.0,0.03974]
[1779496468598,29.47,75349.03,38.5,-0.99947,0.0,0.04114]
[1779496469642,29.47,75349.03,38.5,-0.99947,0.0,0.04114]
[1779496470069,29.47,75349.03,38.5,-0.99947,0.0,0.04114]
[1779496469662,29.48,75360.15,38.5,-0.99944,0.0,0.04361]
[1779496470612,29.48,75367.28,38.5,-0.99941,0.0,0.04523]
[1779496471225,29.48,75367.28,38.5,-0.99941,0.0,0.04523]
[1779496471619,29.48,75366.95,38.5,-0.99942,0.0,0.0446]
[1779496472626,29.48,75365.41,38.5,-0.99943,0.0,0.04429]
[1779496473633,29.48,75363.72,38.5,-0.99943,0.0,0.04394]
[1779496474640,29.49,75361.56,38.5,-0.99944,0.0,0.0435]
[1779496475223,29.49,75361.56,38.5,-0.99944,0.0,0.0435]
[1779496475647,29.49,75360.09,38.5,-0.99944,0.0,0.0432]
[1779496476654,29.49,75355.05,38.5,-0.99946,0.0,0.04215]
[1779496477474,29.49,75355.05,38.5,-0.99946,0.0,0.04215]
[1779496477661,29.49,75353.95,38.5,-0.99946,0.0,0.04195]
[1779496478667,29.49,75351.73,38.5,-0.99946,0.0,0.04152]
[1779496479675,29.5,75345.46,38.5,-0.99948,0.0,0.04025]
[1779496480682,29.5,75340.27,38.5,-0.9995,0.0,0.03924]
[1779496481221,29.5,75340.27,38.5,-0.9995,0.0,0.03924]
[1779496481689,29.5,75337.5,38.5,-0.9995,0.0,0.03873]
[1779496482696,29.51,75335.74,38.5,-0.99951,0.0,0.03843]
[1779496483787,29.51,75334.38,38.5,-0.99951,0.0,0.0382]
[1779496484453,29.51,75334.38,38.5,-0.99951,0.0,0.0382]
[1779496484710,29.51,75335.27,38.5,-0.99951,0.0,0.03842]
[1779496487731,29.52,75333.41,38.5,-0.99951,0.0,0.03819]
[1779496489745,29.53,75330.41,38.5,-0.99952,0.0,0.0377]
[1779496490752,29.53,75321.88,38.5,-0.99954,0.0,0.03613]
[1779496491759,29.53,75321.59,38.5,-0.99954,0.0,0.03613]
[1779496492766,29.54,75322.49,38.5,-0.99954,0.0,0.03634]
[1779496493773,29.54,75324.47,38.5,-0.99953,0.0,0.03676]
[1779496498808,29.56,75330.13,38.5,-0.99951,0.0,0.03809]
[1779496499815,29.56,75331.54,38.5,-0.99951,0.0,0.03841]
[1779496502647,29.57,75331.59,38.5,-0.99951,0.0,0.03851]
[1779496502836,29.57,75316.45,38.5,-0.99955,0.0,0.03568]
[1779496503842,29.58,75306.7,38.5,-0.99957,0.0,0.03399]
[1779496504850,29.58,75309.56,38.5,-0.99956,0.0,0.03453]
[1779496505857,29.58,75311.23,38.5,-0.99956,0.0,0.03487]
[1779496507871,29.59,75312.83,38.5,-0.99955,0.0,0.03524]
[1779496508878,29.59,75311.82,38.5,-0.99955,0.0,0.03509]
[1779496509885,29.59,75310.01,38.5,-0.99956,0.0,0.03481]
[1779496511899,29.6,75306.02,38.5,-0.99957,0.0,0.03418]
[1779496512906,29.6,75298.85,38.5,-0.99958,0.0,0.03297]
[1779496513913,29.61,75300.05,38.5,-0.99958,0.0,0.03322]
[1779496514920,29.61,75301.13,38.5,-0.99958,0.0,0.03345]
[1779496515222,29.61,75301.13,38.5,-0.99958,0.0,0.03345]
[1779496515927,29.61,75301.81,38.5,-0.99957,0.0,0.03361]
[1779496516624,29.61,75301.81,38.5,-0.99957,0.0,0.03361]
[1779496516934,29.62,75307.94,38.5,-0.99956,0.0,0.03473]
[1779496517941,29.62,75315.81,38.5,-0.99954,0.0,0.0362]
[1779496518949,29.62,75319.31,38.5,-0.99953,0.0,0.03689]
[1779496519955,29.63,75328.66,38.5,-0.9995,0.0,0.03873]
[1779496520962,29.63,75331.3,38.5,-0.9995,0.0,0.03928]
[1779496521969,29.63,75333.2,38.5,-0.99949,0.0,0.03969]
[1779496524990,29.64,75331.48,38.5,-0.99949,0.0,0.03943]
[1779496525997,29.64,75328.95,38.5,-0.9995,0.0,0.03896]
[1779496530026,29.65,75326.48,38.5,-0.99951,0.0,0.03859]
[1779496531033,29.65,75326.76,38.5,-0.99951,0.0,0.03816]
[1779496534054,29.65,75329.02,38.5,-0.9995,0.0,0.0387]
[1779496535037,29.65,75329.02,38.5,-0.9995,0.0,0.0387]
[1779496535073,29.66,75326.27,38.5,-0.99951,0.0,0.03819]
[1779496536072,29.66,75303.53,38.5,-0.99957,0.0,0.03402]
[1779496537080,29.66,75299.54,38.5,-0.99958,0.0,0.03337]
[1779496538374,29.67,75299.45,38.5,-0.99958,0.0,0.0334]
[1779496539070,29.67,75299.45,38.5,-0.99958,0.0,0.0334]
[1779496539094,29.67,75296.43,38.5,-0.99958,0.0,0.03293]
[1779496540101,29.67,75293.76,38.5,-0.99959,0.0,0.03252]
[1779496541107,29.68,75292.6,38.5,-0.99959,0.0,0.03237]
[1779496543122,29.68,75294.24,38.5,-0.99958,0.0,0.03273]
[1779496544128,29.69,75298.48,38.5,-0.99957,0.0,0.0335]
[1779496545136,29.69,75295.72,38.5,-0.99958,0.0,0.03307]
[1779496546143,29.69,75293.22,38.5,-0.99959,0.0,0.03269]
[1779496547150,29.7,75292.45,38.5,-0.99959,0.0,0.0326]
[1779496548157,29.7,75291.77,38.5,-0.99959,0.0,0.03253]
[1779496550177,29.71,75286.43,38.5,-0.9996,0.0,0.03174]
[1779496551184,29.71,75282.85,38.5,-0.99961,0.0,0.0312]
[1779496554205,29.72,75283.71,38.5,-0.9996,0.0,0.03148]
[1779496555212,29.73,75283.02,38.5,-0.9996,0.0,0.03142]
[1779496556218,29.73,75285.41,38.5,-0.9996,0.0,0.03185]
[1779496557226,29.74,75284.05,38.5,-0.9996,0.0,0.03168]
[1779496558233,29.74,75283.24,38.5,-0.9996,0.0,0.03159]
[1779496559240,29.74,75282.28,38.5,-0.9996,0.0,0.03148]
[1779496560247,29.75,75283.13,38.5,-0.9996,0.0,0.03167]
[1779496561331,29.75,75283.13,38.5,-0.9996,0.0,0.03167]
[1779496561432,29.75,75280.46,38.5,-0.9996,0.0,0.03128]
[1779496562267,29.76,75276.08,38.5,-0.99961,0.0,0.03063]
[1779496563274,29.76,75275.26,38.5,-0.99961,0.0,0.03055]
[1779496567013,29.77,75275.48,38.5,-0.99961,0.0,0.03068]
[1779496568018,29.78,75262.79,38.5,-0.99964,0.0,0.02885]
[1779496568309,29.78,75250.71,38.5,-0.99966,0.0,0.02709]
[1779496569316,29.78,75251.7,38.5,-0.99966,0.0,0.02727]
[1779496570830,29.78,75251.7,38.5,-0.99966,0.0,0.02727]
[1779496570841,29.79,75249.35,38.5,-0.99966,0.0,0.02704]
[1779496571330,29.79,75259.28,38.5,-0.99964,0.0,0.02848]
[1779496572849,29.79,75259.28,38.5,-0.99964,0.0,0.02848]
[1779496572936,29.8,75265.8,38.5,-0.99963,0.0,0.02955]
[1779496573344,29.8,75258.64,38.5,-0.99964,0.0,0.02847]
[1779496574351,29.81,75255.96,38.5,-0.99965,0.0,0.02812]
[1779496575358,29.81,75256.77,38.5,-0.99965,0.0,0.02829]
[1779496576365,29.81,75255.83,38.5,-0.99965,0.0,0.0282]
[1779496578379,29.82,75259.48,38.5,-0.99964,0.0,0.02882]
[1779496579386,29.82,75258.13,38.5,-0.99964,0.0,0.02864]
[1779496580393,29.83,75248.89,38.5,-0.99966,0.0,0.02732]
[1779496581400,29.83,75245.88,38.5,-0.99966,0.0,0.02693]
[1779496582885,29.83,75245.88,38.5,-0.99966,0.0,0.02693]
[1779496582947,29.84,75247.35,38.5,-0.99966,0.0,0.0272]
[1779496583414,29.84,75245.45,38.5,-0.99966,0.0,0.02693]
[1779496585224,29.84,75245.45,38.5,-0.99966,0.0,0.02693]
[1779496584421,29.84,75242.18,38.5,-0.99967,0.0,0.0265]
[1779496586435,29.84,75244.08,38.5,-0.99966,0.0,0.02683]
[1779496587570,29.84,75244.08,38.5,-0.99966,0.0,0.02683]
[1779496587572,29.85,75243.34,38.5,-0.99967,0.0,0.02676]
[1779496588450,29.85,75242.5,38.5,-0.99967,0.0,0.02667]
[1779496589457,29.85,75239.29,38.5,-0.99967,0.0,0.02626]
[1779496591471,29.92,75242.11,38.5,-0.99966,0.0,0.02693]
[1779496593485,29.92,75244.26,38.5,-0.99966,0.0,0.02729]
[1779496598520,29.94,75243.78,38.5,-0.99966,0.0,0.02738]
[1779496602548,29.95,75245.23,38.5,-0.99965,0.0,0.02771]
[1779496603555,29.95,75247.15,38.5,-0.99965,0.0,0.02802]
[1779496604562,29.95,75249.33,38.5,-0.99964,0.0,0.02837]
[1779496605569,29.96,75250.47,38.5,-0.99964,0.0,0.02856]
[1779496606576,29.96,75252.43,38.5,-0.99964,0.0,0.02887]
[1779496607583,29.96,75250.32,38.5,-0.99964,0.0,0.02857]
[1779496608596,29.96,75245.52,38.5,-0.99965,0.0,0.02788]
[1779496609817,29.96,75245.52,38.5,-0.99965,0.0,0.02788]
[1779496609827,29.96,75237.97,38.5,-0.99966,0.0,0.02683]
[1779496610606,29.96,75230.5,38.5,-0.99968,0.0,0.02581]
[1779496611613,29.96,75227.21,38.5,-0.99968,0.0,0.02538]
[1779496612620,29.98,75233.71,38.5,-0.99967,0.0,0.02646]
[1779496614072,29.98,75233.71,38.5,-0.99967,0.0,0.02646]
[1779496614138,30.01,75232.05,38.5,-0.99967,0.0,0.02646]
[1779496614634,30.01,75230.92,38.5,-0.99967,0.0,0.02631]
[1779496615641,30.03,75227.71,38.5,-0.99967,0.0,0.02606]
[1779496616648,30.04,75228.4,38.5,-0.99967,0.0,0.02634]
[1779496619051,30.08,75229.12,38.5,-0.99966,0.0,0.02685]
[1779496619736,30.08,75229.12,38.5,-0.99966,0.0,0.02685]
[1779496619750,30.08,75229.58,38.5,-0.99966,0.0,0.02691]
[1779496620676,30.09,75234.28,38.5,-0.99965,0.0,0.02759]
[1779496621683,30.09,75237.33,38.5,-0.99965,0.0,0.02805]
[1779496622690,30.09,75240.6,38.5,-0.99964,0.0,0.02854]
[1779496623697,30.09,75243.85,38.5,-0.99963,0.0,0.02904]
[1779496624704,30.09,75244.95,38.5,-0.99963,0.0,0.02922]
[1779496625711,30.09,75246.11,38.5,-0.99963,0.0,0.02941]
[1779496626718,30.09,75247.13,38.5,-0.99963,0.0,0.02958]
[1779496628732,30.1,75245.02,38.5,-0.99963,0.0,0.02928]
[1779496629739,30.1,75241.6,38.5,-0.99964,0.0,0.02878]
[1779496630745,30.1,75239.13,38.5,-0.99964,0.0,0.02843]
[1779496631753,30.1,75240.53,38.5,-0.99964,0.0,0.02865]
[1779496633225,30.1,75240.53,38.5,-0.99964,0.0,0.02865]
[1779496633313,30.1,75246.6,38.5,-0.99963,0.0,0.02959]
[1779496633768,30.1,75251.32,38.5,-0.99962,0.0,0.03032]
[1779496635782,30.1,75247.59,38.5,-0.99962,0.0,0.02976]
[1779496636788,30.1,75248.65,38.5,-0.99962,0.0,0.02994]
[1779496637796,30.11,75250.04,38.5,-0.99962,0.0,0.03017]
[1779496639141,30.11,75250.04,38.5,-0.99962,0.0,0.03017]
[1779496639242,30.11,75247.28,38.5,-0.99962,0.0,0.02976]
[1779496639810,30.11,75232.31,38.5,-0.99965,0.0,0.02756]
[1779496640817,30.11,75227.7,38.5,-0.99966,0.0,0.02693]
[1779496641824,30.11,75229.05,38.5,-0.99966,0.0,0.02713]
[1779496642831,30.11,75230.07,38.5,-0.99966,0.0,0.0273]
[1779496643838,30.12,75229.07,38.5,-0.99966,0.0,0.02717]
[1779496644845,30.12,75228.01,38.5,-0.99966,0.0,0.02704]
[1779496646065,30.12,75228.01,38.5,-0.99966,0.0,0.02704]
[1779496646072,30.12,75224.27,38.5,-0.99967,0.0,0.02654]
[1779496646800,30.12,75224.27,38.5,-0.99967,0.0,0.02654]
[1779496646856,30.12,75224.27,38.5,-0.99967,0.0,0.02654]
[1779496646976,30.12,75224.27,38.5,-0.99967,0.0,0.02654]
[1779496647059,30.12,75217.0,38.5,-0.99968,0.0,0.02558]
[1779496647865,30.14,75208.37,38.5,-0.99969,0.0,0.02466]
[1779496648873,30.17,75210.43,38.5,-0.99969,0.0,0.02517]
[1779496649880,30.19,75207.9,38.5,-0.99969,0.0,0.02507]
[1779496650887,30.22,75206.51,38.5,-0.99969,0.0,0.02512]
[1779496651894,30.24,75206.64,38.5,-0.99969,0.0,0.02502]
[1779496652901,30.26,75210.53,38.5,-0.99968,0.0,0.02577]
[1779496653908,30.29,75214.08,38.5,-0.99967,0.0,0.02647]
[1779496655922,30.29,75212.55,38.5,-0.99967,0.0,0.02629]
[1779496656929,30.29,75208.04,38.5,-0.99968,0.0,0.02568]
[1779496657936,30.29,75214.99,38.5,-0.99967,0.0,0.02662]
[1779496659232,30.29,75225.42,38.5,-0.99965,0.0,0.02809]
[1779496659951,30.29,75221.49,38.5,-0.99965,0.0,0.02753]
[1779496660958,30.29,75218.39,38.5,-0.99966,0.0,0.02709]
[1779496661965,30.29,75216.83,38.5,-0.99966,0.0,0.02687]
[1779496663295,30.29,75212.64,38.5,-0.99967,0.0,0.0263]
[1779496663979,30.29,75205.34,38.5,-0.99968,0.0,0.02532]
[1779496664713,30.29,75205.34,38.5,-0.99968,0.0,0.02532]
[1779496664986,30.29,75198.45,38.5,-0.9997,0.0,0.02443]
[1779496665993,30.29,75196.69,38.5,-0.9997,0.0,0.02421]
[1779496667001,30.29,75195.62,38.5,-0.9997,0.0,0.02407]
[1779496670029,30.29,75197.12,38.5,-0.9997,0.0,0.02426]
[1779496671036,30.29,75195.56,38.5,-0.9997,0.0,0.02407]
[1779496672043,30.29,75198.2,38.5,-0.9997,0.0,0.0244]
[1779496672769,30.29,75198.2,38.5,-0.9997,0.0,0.0244]
[1779496673050,30.29,75203.2,38.5,-0.99969,0.0,0.02504]
[1779496674057,30.29,75205.56,38.5,-0.99968,0.0,0.02535]
[1779496675064,30.29,75206.47,38.5,-0.99968,0.0,0.02547]
[1779496677078,30.29,75208.4,38.5,-0.99968,0.0,0.02573]
[1779496682113,30.29,75208.24,38.5,-0.99968,0.0,0.02571]
[1779496683120,30.29,75212.37,38.5,-0.99967,0.0,0.02626]
[1779496684127,30.29,75210.72,38.5,-0.99967,0.0,0.02604]
[1779496685134,30.29,75208.87,38.5,-0.99968,0.0,0.02579]
[1779496686141,30.29,75203.09,38.5,-0.99969,0.0,0.02503]
[1779496687148,30.29,75202.36,38.5,-0.99969,0.0,0.02493]
[1779496688155,30.29,75203.32,38.5,-0.99969,0.0,0.02506]
[1779496690169,30.29,75201.99,38.5,-0.99969,0.0,0.02489]
[1779496693014,30.29,75201.58,38.5,-0.99969,0.0,0.02483]
[1779496693191,30.29,75198.49,38.5,-0.9997,0.0,0.02444]
[1779496694197,30.29,75196.95,38.5,-0.9997,0.0,0.02424]
[1779496696211,30.29,75195.93,38.5,-0.9997,0.0,0.02411]
[1779496702252,30.29,75195.77,38.5,-0.9997,0.0,0.02409]
[1779496707288,30.29,75195.71,38.5,-0.9997,0.0,0.02409]
[1779496712328,30.29,75195.02,38.5,-0.99971,0.0,0.02365]
[1779496713330,30.29,75194.41,38.5,-0.99971,0.0,0.02358]
[1779496714337,30.29,75191.74,38.5,-0.99971,0.0,0.02325]
[1779496717358,30.29,75192.73,38.5,-0.99971,0.0,0.02337]
[1779496722393,30.29,75192.4,38.5,-0.99971,0.0,0.02333]
[1779496725414,30.29,75190.43,38.5,-0.99971,0.0,0.02309]
[1779496727632,30.29,75190.05,38.5,-0.99971,0.0,0.02305]
[1779496727848,30.29,75189.17,38.5,-0.99972,0.0,0.02294]
[1779496728518,30.29,75189.17,38.5,-0.99972,0.0,0.02294]
[1779496729312,30.29,75189.17,38.5,-0.99972,0.0,0.02294]
[1779496729390,30.29,75185.59,38.5,-0.99972,0.0,0.02251]
[1779496729485,30.29,75185.59,38.5,-0.99972,0.0,0.02251]
[1779496730254,30.29,75185.59,38.5,-0.99972,0.0,0.02251]
[1779496730287,30.29,75212.6,38.5,-0.99968,0.0,0.02592]
[1779496730450,30.29,75221.06,38.5,-0.99966,0.0,0.02708]
[1779496731457,30.29,75221.47,38.5,-0.99966,0.0,0.02713]
[1779496732698,30.29,75221.47,38.5,-0.99966,0.0,0.02713]
[1779496732788,30.29,75219.62,38.5,-0.99966,0.0,0.02688]
[1779496733471,30.29,75213.08,38.5,-0.99967,0.0,0.02598]
[1779496734722,30.29,75213.08,38.5,-0.99967,0.0,0.02598]
[1779496734728,30.29,75205.19,38.5,-0.99969,0.0,0.02494]
[1779496735485,30.29,75209.32,38.5,-0.99968,0.0,0.02548]
[1779496736493,30.29,75211.83,38.5,-0.99968,0.0,0.02582]
[1779496737499,30.29,75210.4,38.5,-0.99968,0.0,0.02562]
[1779496738507,30.29,75206.66,38.5,-0.99969,0.0,0.02513]
[1779496739514,30.29,75205.78,38.5,-0.99969,0.0,0.02502]
[1779496744549,30.29,75205.69,38.5,-0.99969,0.0,0.02501]
[1779496745556,30.29,75202.29,38.5,-0.99969,0.0,0.02457]
[1779496746563,30.29,75195.32,38.5,-0.99971,0.0,0.02369]
[1779496747573,30.29,75193.59,38.5,-0.99971,0.0,0.02348]
[1779496748580,30.29,75200.3,38.5,-0.9997,0.0,0.02431]
[1779496749587,30.29,75201.45,38.5,-0.9997,0.0,0.02446]
[1779496750594,30.29,75197.95,38.5,-0.9997,0.0,0.02402]
[1779496752608,30.29,75199.58,38.5,-0.9997,0.0,0.02422]
[1779496754261,30.29,75200.91,38.5,-0.9997,0.0,0.02439]
[1779496755629,30.29,75197.54,38.5,-0.9997,0.0,0.02397]
[1779496757166,30.29,75197.54,38.5,-0.9997,0.0,0.02397]
[1779496757266,30.29,75195.2,38.5,-0.99971,0.0,0.02368]
[1779496758169,30.29,75182.09,38.5,-0.99973,0.0,0.0221]
[1779496758625,30.29,75182.09,38.5,-0.99973,0.0,0.0221]
[1779496758650,30.29,75182.92,38.5,-0.99973,0.0,0.0222]
[1779496759656,30.29,75180.0,38.5,-0.99973,0.0,0.02186]
[1779496761279,30.29,75184.58,38.5,-0.99972,0.0,0.0224]
[1779496761671,30.29,75189.71,38.5,-0.99971,0.0,0.02301]
[1779496762678,30.29,75190.5,38.5,-0.99971,0.0,0.0231]
[1779496764692,30.29,75186.08,38.5,-0.99972,0.0,0.02257]
[1779496765699,30.29,75182.88,38.5,-0.99973,0.0,0.0222]
[1779496766705,30.29,75179.26,38.5,-0.99973,0.0,0.02178]
[1779496767713,30.29,75177.97,38.5,-0.99973,0.0,0.02163]
[1779496770735,30.29,75181.56,38.5,-0.99973,0.0,0.02204]
[1779496771742,30.29,75182.58,38.5,-0.99973,0.0,0.02184]
[1779496772749,30.29,75181.54,38.5,-0.99973,0.0,0.02172]
[1779496774763,30.29,75180.96,38.5,-0.99973,0.0,0.02165]
[1779496775770,30.29,75182.09,38.5,-0.99973,0.0,0.02178]
[1779496776776,30.29,75185.7,38.5,-0.99972,0.0,0.0222]
[1779496777784,30.29,75187.11,38.5,-0.99972,0.0,0.02236]
[1779496779223,30.29,75187.11,38.5,-0.99972,0.0,0.02236]
[1779496779257,30.29,75192.11,38.5,-0.99971,0.0,0.02296]
[1779496779798,30.29,75196.35,38.5,-0.99971,0.0,0.02347]
[1779496780805,30.29,75197.59,38.5,-0.99971,0.0,0.02363]
[1779496783962,30.29,75197.11,38.5,-0.99971,0.0,0.02357]
[1779496784833,30.29,75203.79,38.5,-0.9997,0.0,0.0244]
[1779496785840,30.29,75206.33,38.5,-0.99969,0.0,0.02473]
[1779496787225,30.29,75206.33,38.5,-0.99969,0.0,0.02473]
[1779496787283,30.29,75210.59,38.5,-0.99968,0.0,0.02528]
[1779496787854,30.29,75209.73,38.5,-0.99969,0.0,0.02517]
[1779496789868,30.29,75210.87,38.5,-0.99968,0.0,0.02532]
[1779496791882,30.29,75208.29,38.5,-0.99969,0.0,0.02498]
[1779496793896,30.29,75211.05,38.5,-0.99968,0.0,0.02534]
[1779496794903,30.29,75211.88,38.5,-0.99968,0.0,0.02545]
[1779496795910,30.29,75215.17,38.5,-0.99968,0.0,0.02589]
[1779496796916,30.29,75221.6,38.5,-0.99966,0.0,0.02677]
[1779496798930,30.29,75222.27,38.5,-0.99966,0.0,0.02686]
[1779496799938,30.29,75225.92,38.5,-0.99966,0.0,0.02737]
[1779496800945,30.29,75227.28,38.5,-0.99965,0.0,0.02756]
[1779496802959,30.29,75220.88,38.5,-0.99967,0.0,0.02667]
[1779496803966,30.29,75218.15,38.5,-0.99967,0.0,0.02629]
[1779496804973,30.29,75215.74,38.5,-0.99967,0.0,0.02597]
[1779496805980,30.29,75214.25,38.5,-0.99968,0.0,0.02577]
[1779496806987,30.29,75212.51,38.5,-0.99968,0.0,0.02554]
[1779496807994,30.29,75211.84,38.5,-0.99968,0.0,0.02545]
[1779496809767,30.29,75211.41,38.5,-0.99968,0.0,0.02539]
[1779496810010,30.29,75207.44,38.5,-0.99969,0.0,0.02487]
[1779496811017,30.29,75201.39,38.5,-0.9997,0.0,0.0241]
[1779496813034,30.29,75202.04,38.5,-0.9997,0.0,0.02418]
[1779496814042,30.29,75201.03,38.5,-0.9997,0.0,0.02405]
[1779496815049,30.29,75199.84,38.5,-0.9997,0.0,0.02391]
[1779496818072,30.29,75203.61,38.5,-0.9997,0.0,0.02438]
[1779496819079,30.29,75204.45,38.5,-0.99969,0.0,0.02449]
[1779496821093,30.29,75205.17,38.5,-0.99969,0.0,0.02458]
[1779496822100,30.29,75207.13,38.5,-0.99969,0.0,0.02483]
[1779496824114,30.29,75193.06,38.5,-0.99971,0.0,0.02307]
[1779496825121,30.29,75186.5,38.5,-0.99972,0.0,0.02229]
[1779496826128,30.29,75185.05,38.5,-0.99973,0.0,0.02212]
[1779496827233,30.29,75185.05,38.5,-0.99973,0.0,0.02212]
[1779496827676,30.29,75184.68,38.5,-0.99973,0.0,0.02208]
[1779496829148,30.29,75180.8,38.5,-0.99973,0.0,0.02163]
[1779496829995,30.29,75180.8,38.5,-0.99973,0.0,0.02163]
[1779496830178,30.29,75180.8,38.5,-0.99973,0.0,0.02163]
[1779496830410,30.29,75176.92,38.5,-0.99974,0.0,0.0212]
[1779496831168,30.29,75167.99,38.5,-0.99975,0.0,0.01992]
[1779496832173,30.29,75162.59,38.5,-0.99976,0.0,0.01935]
[1779496834162,30.29,75163.22,38.5,-0.99976,0.0,0.01942]
[1779496834191,30.29,75178.97,38.5,-0.99974,0.0,0.02111]
[1779496835198,30.29,75186.3,38.5,-0.99973,0.0,0.02194]
[1779496836205,30.29,75185.58,38.5,-0.99973,0.0,0.02186]
[1779496839254,30.29,75185.86,38.5,-0.99973,0.0,0.02189]
[1779496839355,30.29,75174.66,38.5,-0.99975,0.0,0.02063]
[1779496840233,30.29,75168.12,38.5,-0.99975,0.0,0.01993]
[1779496840876,30.29,75168.12,38.5,-0.99975,0.0,0.01993]
[1779496841240,30.29,75166.95,38.5,-0.99976,0.0,0.01981]
[1779496842247,30.29,75160.94,38.5,-0.99976,0.0,0.01918]
[1779496843254,30.29,75156.54,38.5,-0.99977,0.0,0.01874]
[1779496844261,30.29,75154.18,38.5,-0.99977,0.0,0.0185]
[1779496845282,30.29,75152.77,38.5,-0.99978,0.0,0.01837]
[1779496846280,30.29,75145.91,38.5,-0.99978,0.0,0.0177]
[1779496847287,30.29,75148.75,38.5,-0.99978,0.0,0.01797]
[1779496848221,30.29,75148.75,38.5,-0.99978,0.0,0.01797]
[1779496848294,30.29,75151.17,38.5,-0.99978,0.0,0.01821]
[1779496849301,30.29,75147.98,38.5,-0.99978,0.0,0.0179]
[1779496850225,30.29,75147.98,38.5,-0.99978,0.0,0.0179]
[1779496850308,30.29,75149.8,38.5,-0.99978,0.0,0.01808]
[1779496852322,30.29,75157.93,38.5,-0.99977,0.0,0.01888]
[1779496853329,30.29,75162.11,38.5,-0.99976,0.0,0.0193]
[1779496854336,30.29,75165.1,38.5,-0.99976,0.0,0.01961]
[1779496855343,30.29,75168.34,38.5,-0.99975,0.0,0.01995]
[1779496856221,30.29,75168.34,38.5,-0.99975,0.0,0.01995]
[1779496856350,30.29,75178.93,38.5,-0.99974,0.0,0.02111]
[1779496857357,30.29,75183.46,38.5,-0.99973,0.0,0.02162]
[1779496860381,30.29,75189.61,38.5,-0.99972,0.0,0.02233]
[1779496861387,30.29,75195.92,38.5,-0.99971,0.0,0.02308]
[1779496862394,30.29,75197.0,38.5,-0.99971,0.0,0.02321]
[1779496863401,30.29,75195.61,38.5,-0.99971,0.0,0.02304]
[1779496864408,30.29,75198.5,38.5,-0.99971,0.0,0.02339]
[1779496865414,30.29,75200.35,38.5,-0.99971,0.0,0.02362]
[1779496867429,30.29,75202.7,38.5,-0.9997,0.0,0.02391]
[1779496868437,30.29,75194.46,38.5,-0.99972,0.0,0.0229]
[1779496869443,30.29,75188.94,38.5,-0.99972,0.0,0.02225]
[1779496870450,30.29,75183.45,38.5,-0.99973,0.0,0.02161]
[1779496873435,30.29,75183.15,38.5,-0.99973,0.0,0.02158]
[1779496873481,30.29,75177.05,38.5,-0.99974,0.0,0.0209]
[1779496874482,30.29,75151.71,38.5,-0.99978,0.0,0.01826]
[1779496875057,30.29,75151.71,38.5,-0.99978,0.0,0.01826]
[1779496875490,30.29,75141.4,38.5,-0.99979,0.0,0.01728]
[1779496876486,30.29,75141.4,38.5,-0.99979,0.0,0.01728]
[1779496876497,30.29,75143.59,38.5,-0.99979,0.0,0.01748]
[1779496877505,30.29,75146.14,38.5,-0.99978,0.0,0.01772]
[1779496878512,30.29,75149.06,38.5,-0.99978,0.0,0.018]
[1779496879520,30.29,75147.61,38.5,-0.99978,0.0,0.01786]
[1779496880429,30.29,75147.61,38.5,-0.99978,0.0,0.01786]
[1779496880532,30.29,75161.27,38.5,-0.99976,0.0,0.01922]
[1779496881539,30.29,75176.16,38.5,-0.99974,0.0,0.0208]
[1779496882179,30.29,75176.16,38.5,-0.99974,0.0,0.0208]
[1779496882546,30.29,75188.45,38.5,-0.99972,0.0,0.02219]
[1779496883553,30.29,75187.11,38.5,-0.99973,0.0,0.02204]
[1779496884560,30.29,75180.36,38.5,-0.99974,0.0,0.02127]
[1779496885597,30.29,75174.17,38.5,-0.99975,0.0,0.02058]
[1779496886145,30.29,75174.17,38.5,-0.99975,0.0,0.02058]
[1779496886581,30.29,75187.97,38.5,-0.99973,0.0,0.02214]
[1779496887587,30.29,75193.64,38.5,-0.99972,0.0,0.02281]
[1779496888229,30.29,75193.64,38.5,-0.99972,0.0,0.02281]
[1779496888594,30.29,75195.17,38.5,-0.99971,0.0,0.02299]
[1779496890235,30.29,75195.78,38.5,-0.99971,0.0,0.02306]
[1779496891614,30.29,75198.39,38.5,-0.99971,0.0,0.02304]
[1779496893348,30.29,75200.03,38.5,-0.99971,0.0,0.02324]
[1779496893692,30.29,75200.03,38.5,-0.99971,0.0,0.02324]
[1779496895643,30.29,75201.09,38.5,-0.99971,0.0,0.02337]
[1779496896885,30.29,75201.09,38.5,-0.99971,0.0,0.02337]
[1779496897659,30.29,75211.16,38.5,-0.99969,0.0,0.02463]
[1779496898666,30.29,75216.37,38.5,-0.99968,0.0,0.02531]
[1779496899673,30.29,75218.07,38.5,-0.99968,0.0,0.02554]
[1779496900680,30.29,75219.81,38.5,-0.99968,0.0,0.02577]
[1779496901687,30.29,75222.3,38.5,-0.99967,0.0,0.0261]
[1779496902694,30.29,75225.43,38.5,-0.99967,0.0,0.02653]
[1779496903701,30.29,75220.73,38.5,-0.99967,0.0,0.02589]
[1779496904708,30.29,75214.59,38.5,-0.99969,0.0,0.02508]
[1779496905715,30.29,75212.81,38.5,-0.99969,0.0,0.02485]
[1779496906722,30.29,75210.43,38.5,-0.99969,0.0,0.02454]
[1779496908225,30.29,75210.43,38.5,-0.99969,0.0,0.02454]
[1779496908274,30.29,75204.91,38.5,-0.9997,0.0,0.02384]
[1779496908736,30.29,75203.59,38.5,-0.9997,0.0,0.02368]
[1779496909743,30.29,75200.5,38.5,-0.99971,0.0,0.0233]
[1779496910771,30.29,75198.34,38.5,-0.99971,0.0,0.02303]
[1779496911758,30.29,75191.49,38.5,-0.99972,0.0,0.02222]
[1779496912765,30.29,75187.85,38.5,-0.99973,0.0,0.0218]
[1779496914060,30.29,75187.85,38.5,-0.99973,0.0,0.0218]
[1779496914779,30.29,75195.08,38.5,-0.99972,0.0,0.02264]
[1779496916793,30.29,75188.56,38.5,-0.99973,0.0,0.02188]
[1779496917800,30.29,75187.77,38.5,-0.99973,0.0,0.02179]
[1779496918806,30.29,75192.58,38.5,-0.99972,0.0,0.02235]
[1779496920821,30.29,75194.88,38.5,-0.99972,0.0,0.02262]
[1779496922529,30.29,75194.88,38.5,-0.99972,0.0,0.02262]
[1779496922631,30.29,75202.45,38.5,-0.99971,0.0,0.02354]
[1779496922835,30.29,75208.08,38.5,-0.9997,0.0,0.02424]
[1779496923842,30.29,75210.69,38.5,-0.99969,0.0,0.02457]
[1779496924849,30.29,75213.52,38.5,-0.99969,0.0,0.02494]
[1779496925866,30.29,75214.46,38.5,-0.99969,0.0,0.02506]
[1779496926881,30.29,75212.56,38.5,-0.99969,0.0,0.02481]
[1779496927886,30.29,75214.23,38.5,-0.99969,0.0,0.02503]
[1779496928893,30.29,75219.37,38.5,-0.99968,0.0,0.02571]
[1779496931914,30.29,75218.07,38.5,-0.99968,0.0,0.02554]
[1779496934935,30.29,75216.03,38.5,-0.99968,0.0,0.02527]
[1779496936949,30.29,75215.17,38.5,-0.99968,0.0,0.02515]
[1779496940978,30.29,75212.61,38.5,-0.99969,0.0,0.02482]
[1779496941985,30.29,75203.33,38.5,-0.9997,0.0,0.02364]
[1779496942993,30.29,75199.15,38.5,-0.99971,0.0,0.02313]
[1779496944000,30.29,75195.51,38.5,-0.99972,0.0,0.02269]
[1779496945008,30.29,75192.02,38.5,-0.99972,0.0,0.02228]
[1779496948028,30.29,75190.49,38.5,-0.99973,0.0,0.0221]
[1779496949034,30.29,75188.95,38.5,-0.99973,0.0,0.02192]
[1779496950242,30.29,75188.95,38.5,-0.99973,0.0,0.02192]
[1779496950293,30.29,75184.3,38.5,-0.99973,0.0,0.02139]
[1779496951049,30.29,75170.92,38.5,-0.99976,0.0,0.01963]
[1779496952056,30.29,75162.35,38.5,-0.99977,0.0,0.01875]
[1779496953063,30.29,75163.02,38.5,-0.99977,0.0,0.01882]
[1779496954072,30.29,75168.23,38.5,-0.99976,0.0,0.01935]
[1779496957093,30.29,75169.23,38.5,-0.99976,0.0,0.01945]
[1779496958100,30.29,75168.38,38.5,-0.99976,0.0,0.01937]
[1779496960114,30.29,75165.45,38.5,-0.99977,0.0,0.01906]
[1779496962128,30.29,75163.86,38.5,-0.99977,0.0,0.0189]
[1779496964141,30.29,75163.16,38.5,-0.99977,0.0,0.01883]
[1779496965149,30.29,75162.32,38.5,-0.99977,0.0,0.01875]
[1779496967162,30.29,75161.51,38.5,-0.99977,0.0,0.01867]
[1779496968170,30.29,75163.68,38.5,-0.99977,0.0,0.01889]
[1779496969177,30.29,75167.01,38.5,-0.99976,0.0,0.01922]
[1779496970184,30.29,75165.47,38.5,-0.99977,0.0,0.01907]
[1779496973205,30.29,75166.3,38.5,-0.99976,0.0,0.01915]
[1779496977233,30.29,75165.36,38.5,-0.99977,0.0,0.01906]
[1779496982268,30.29,75165.84,38.5,-0.99976,0.0,0.0191]
[1779496983274,30.29,75164.97,38.5,-0.99977,0.0,0.01902]
[1779496987303,30.29,75172.42,38.5,-0.99976,0.0,0.01979]
[1779496988328,30.29,75181.62,38.5,-0.99974,0.0,0.02078]
[1779496989336,30.29,75181.66,38.5,-0.99974,0.0,0.02078]
[1779496990343,30.29,75179.03,38.5,-0.99975,0.0,0.02049]
[1779496991350,30.29,75172.55,38.5,-0.99976,0.0,0.0198]
[1779496992357,30.29,75172.26,38.5,-0.99976,0.0,0.01977]
[1779496995378,30.29,75173.72,38.5,-0.99975,0.0,0.01992]
[1779496996385,30.29,75176.41,38.5,-0.99975,0.0,0.02021]
[1779496997392,30.29,75184.74,38.5,-0.99974,0.0,0.02112]
[1779496998398,30.29,75187.77,38.5,-0.99973,0.0,0.02147]
[1779497003434,30.29,75185.12,38.5,-0.99974,0.0,0.02117]
[1779497004440,30.29,75183.42,38.5,-0.99974,0.0,0.02098]
[1779497005448,30.29,75181.48,38.5,-0.99974,0.0,0.02076]
[1779497006455,30.29,75177.13,38.5,-0.99975,0.0,0.02029]
[1779497007462,30.29,75174.48,38.5,-0.99975,0.0,0.02]
[1779497008469,30.29,75173.28,38.5,-0.99975,0.0,0.01988]
[1779497011490,30.29,75174.44,38.5,-0.99976,0.0,0.0197]
[1779497012497,30.29,75176.77,38.5,-0.99975,0.0,0.01995]
[1779497013504,30.29,75179.89,38.5,-0.99975,0.0,0.02028]
[1779497014511,30.29,75179.05,38.5,-0.99975,0.0,0.02019]
[1779497015518,30.29,75179.75,38.5,-0.99975,0.0,0.02027]
[1779497017532,30.29,75180.8,38.5,-0.99975,0.0,0.02038]
[1779497018539,30.29,75183.27,38.5,-0.99974,0.0,0.02065]
[1779497020552,30.29,75184.38,38.5,-0.99974,0.0,0.02077]
[1779497021561,30.29,75187.21,38.5,-0.99974,0.0,0.02108]
[1779497022568,30.29,75186.08,38.5,-0.99974,0.0,0.02096]
[1779497023575,30.29,75184.93,38.5,-0.99974,0.0,0.02083]
[1779497026599,30.29,75188.59,38.5,-0.99974,0.0,0.02124]
[1779497027603,30.29,75189.75,38.5,-0.99973,0.0,0.02137]
[1779497028610,30.29,75195.85,38.5,-0.99973,0.0,0.02207]
[1779497029699,30.29,75195.85,38.5,-0.99973,0.0,0.02207]
[1779497029618,30.29,75200.68,38.5,-0.99972,0.0,0.02264]
[1779497030624,30.29,75204.62,38.5,-0.99971,0.0,0.02312]
[1779497032638,30.29,75205.63,38.5,-0.99971,0.0,0.02324]
[1779497033663,30.29,75208.96,38.5,-0.9997,0.0,0.02365]
[1779497034666,30.29,75211.36,38.5,-0.9997,0.0,0.02395]
[1779497036680,30.29,75212.51,38.5,-0.9997,0.0,0.02409]
[1779497037668,30.29,75212.51,38.5,-0.9997,0.0,0.02409]
[1779497038694,30.29,75215.49,38.5,-0.99969,0.0,0.02447]
[1779497039701,30.29,75216.39,38.5,-0.99969,0.0,0.02459]
[1779497041715,30.29,75217.7,38.5,-0.99969,0.0,0.02476]
[1779497042722,30.29,75219.78,38.5,-0.99969,0.0,0.02503]
[1779497043729,30.29,75223.98,38.5,-0.99968,0.0,0.02558]
[1779497044738,30.29,75224.85,38.5,-0.99968,0.0,0.0257]
[1779497047758,30.29,75226.28,38.5,-0.99967,0.0,0.02589]
[1779497052794,30.29,75223.68,38.5,-0.99968,0.0,0.02554]
[1779497053801,30.29,75219.02,38.5,-0.99969,0.0,0.02493]
[1779497056824,30.29,75219.7,38.5,-0.99969,0.0,0.02502]
[1779497059846,30.29,75218.4,38.5,-0.99969,0.0,0.02485]
[1779497060856,30.29,75214.19,38.5,-0.9997,0.0,0.02431]
[1779497061863,30.29,75217.19,38.5,-0.99969,0.0,0.02469]
[1779497063878,30.29,75215.97,38.5,-0.99969,0.0,0.02453]
[1779497064885,30.29,75212.11,38.5,-0.9997,0.0,0.02404]
[1779497066225,30.29,75212.11,38.5,-0.9997,0.0,0.02404]
[1779497066324,30.29,75209.76,38.5,-0.9997,0.0,0.02375]
[1779497066899,30.29,75212.33,38.5,-0.9997,0.0,0.02407]
[1779497067906,30.29,75216.28,38.5,-0.99969,0.0,0.02457]
[1779497068914,30.29,75218.36,38.5,-0.99969,0.0,0.02484]
[1779497069919,30.29,75219.18,38.5,-0.99969,0.0,0.02495]
[1779497070927,30.29,75219.95,38.5,-0.99969,0.0,0.02505]
[1779497071934,30.29,75223.86,38.5,-0.99968,0.0,0.0252]
[1779497074224,30.29,75224.06,38.5,-0.99968,0.0,0.02522]
[1779497074323,30.29,75224.77,38.5,-0.99968,0.0,0.02532]
[1779497075962,30.29,75226.67,38.5,-0.99968,0.0,0.02557]
[1779497076969,30.29,75230.44,38.5,-0.99967,0.0,0.02608]
[1779497080997,30.29,75231.32,38.5,-0.99967,0.0,0.0262]
[1779497082004,30.29,75234.41,38.5,-0.99966,0.0,0.02662]
[1779497085025,30.29,75233.5,38.5,-0.99967,0.0,0.02649]
[1779497086032,30.29,75229.47,38.5,-0.99967,0.0,0.02594]
[1779497087039,30.29,75225.7,38.5,-0.99968,0.0,0.02544]
[1779497089053,30.29,75223.87,38.5,-0.99968,0.0,0.0252]
[1779497090084,30.29,75225.19,38.5,-0.99968,0.0,0.02537]
[1779497091074,30.29,75227.9,38.5,-0.99968,0.0,0.02573]
[1779497093087,30.29,75232.02,38.5,-0.99967,0.0,0.02629]
[1779497098123,30.29,75233.13,38.5,-0.99967,0.0,0.02644]
[1779497099136,30.29,75229.84,38.5,-0.99967,0.0,0.02599]
[1779497100170,30.29,75217.19,38.5,-0.99969,0.0,0.02433]
[1779497101149,30.29,75202.98,38.5,-0.99972,0.0,0.02258]
[1779497102155,30.29,75206.66,38.5,-0.99971,0.0,0.02302]
[1779497103152,30.29,75206.66,38.5,-0.99971,0.0,0.02302]
[1779497103162,30.29,75207.23,38.5,-0.99971,0.0,0.02309]
[1779497105176,30.29,75208.47,38.5,-0.99971,0.0,0.02324]
[1779497106182,30.29,75209.35,38.5,-0.99971,0.0,0.02335]
[1779497108197,30.29,75212.21,38.5,-0.9997,0.0,0.0237]
[1779497109226,30.29,75212.21,38.5,-0.9997,0.0,0.0237]
[1779497109324,30.29,75214.6,38.5,-0.9997,0.0,0.024]
[1779497110211,30.29,75216.17,38.5,-0.9997,0.0,0.0242]
[1779497112225,30.29,75213.03,38.5,-0.9997,0.0,0.02381]
[1779497113238,30.29,75210.77,38.5,-0.99971,0.0,0.02353]
[1779497114244,30.29,75215.36,38.5,-0.9997,0.0,0.0241]
[1779497115299,30.29,75217.05,38.5,-0.99969,0.0,0.02431]
[1779497118320,30.29,75212.87,38.5,-0.9997,0.0,0.02379]
[1779497119326,30.29,75212.11,38.5,-0.9997,0.0,0.02369]
[1779497121341,30.29,75216.33,38.5,-0.9997,0.0,0.02422]
[1779497123355,30.29,75218.48,38.5,-0.99969,0.0,0.0245]
[1779497126817,30.29,75217.99,38.5,-0.99969,0.0,0.02443]
[1779497126842,30.29,75218.75,38.5,-0.99969,0.0,0.02453]
[1779497127382,30.29,75225.59,38.5,-0.99968,0.0,0.02542]
[1779497128390,30.29,75228.73,38.5,-0.99967,0.0,0.02584]
[1779497129397,30.29,75226.32,38.5,-0.99968,0.0,0.02552]
[1779497130404,30.29,75221.97,38.5,-0.99969,0.0,0.02495]
[1779497131413,30.29,75219.71,38.5,-0.99969,0.0,0.0243]
[1779497133427,30.29,75224.37,38.5,-0.99969,0.0,0.0249]
[1779497134434,30.29,75226.73,38.5,-0.99968,0.0,0.02521]
[1779497136448,30.29,75229.47,38.5,-0.99968,0.0,0.02557]
[1779497137455,30.29,75230.39,38.5,-0.99968,0.0,0.02569]
[1779497138463,30.29,75231.41,38.5,-0.99967,0.0,0.02583]
[1779497139469,30.29,75232.92,38.5,-0.99967,0.0,0.02603]
[1779497140477,30.29,75233.96,38.5,-0.99967,0.0,0.02618]
[1779497145512,30.29,75233.18,38.5,-0.99967,0.0,0.02607]
[1779497146519,30.29,75230.87,38.5,-0.99968,0.0,0.02576]
[1779497149540,30.29,75231.93,38.5,-0.99967,0.0,0.0259]
[1779497151553,30.29,75231.04,38.5,-0.99967,0.0,0.02578]
[1779497156589,30.29,75229.54,38.5,-0.99968,0.0,0.02558]
[1779497159611,30.29,75236.12,38.5,-0.99967,0.0,0.02647]
[1779497159965,30.29,75236.12,38.5,-0.99967,0.0,0.02647]
[1779497160618,30.29,75241.46,38.5,-0.99966,0.0,0.02722]
[1779497161231,30.29,75241.46,38.5,-0.99966,0.0,0.02722]
[1779497161625,30.29,75243.19,38.5,-0.99965,0.0,0.02746]
[1779497163639,30.29,75239.69,38.5,-0.99966,0.0,0.02697]
[1779497164764,30.29,75236.88,38.5,-0.99966,0.0,0.02658]
[1779497167667,30.29,75240.21,38.5,-0.99966,0.0,0.02704]
[1779497168674,30.29,75241.74,38.5,-0.99965,0.0,0.02726]
[1779497169681,30.29,75242.78,38.5,-0.99965,0.0,0.0274]
[1779497170688,30.29,75244.23,38.5,-0.99965,0.0,0.02761]
[1779497171695,30.29,75243.15,38.5,-0.99965,0.0,0.02746]
[1779497173709,30.29,75245.06,38.5,-0.99965,0.0,0.02773]
[1779497174716,30.29,75249.86,38.5,-0.99964,0.0,0.02843]
[1779497175723,30.29,75266.47,38.5,-0.9996,0.0,0.03097]
[1779497176730,30.29,75275.7,38.5,-0.99958,0.0,0.03247]
[1779497177737,30.29,75273.86,38.5,-0.99959,0.0,0.03217]
[1779497180758,30.29,75271.44,38.5,-0.99959,0.0,0.03177]
[1779497181798,30.29,75269.05,38.5,-0.9996,0.0,0.03138]
[1779497182566,30.29,75269.05,38.5,-0.9996,0.0,0.03138]
[1779497182782,30.29,75225.06,38.5,-0.99969,0.0,0.02499]
[1779497183788,30.29,75220.82,38.5,-0.99969,0.0,0.02444]
[1779497184795,30.29,75221.51,38.5,-0.99969,0.0,0.02453]
[1779497185789,30.29,75221.51,38.5,-0.99969,0.0,0.02453]
[1779497190837,30.29,75222.3,38.5,-0.99969,0.0,0.02463]
[1779497191844,30.29,75219.44,38.5,-0.9997,0.0,0.02391]
[1779497191971,30.29,75219.44,38.5,-0.9997,0.0,0.02391]
[1779497192851,30.29,75217.28,38.5,-0.9997,0.0,0.02364]
[1779497193858,30.29,75215.02,38.5,-0.99971,0.0,0.02336]
[1779497194865,30.29,75217.98,38.5,-0.9997,0.0,0.02372]
[1779497195872,30.29,75221.11,38.5,-0.9997,0.0,0.02412]
[1779497196890,30.29,75221.11,38.5,-0.9997,0.0,0.02412]
[1779497197886,30.29,75224.52,38.5,-0.99969,0.0,0.02455]
[1779497199900,30.29,75221.86,38.5,-0.9997,0.0,0.02421]
[1779497200907,30.29,75219.21,38.5,-0.9997,0.0,0.02388]
[1779497203929,30.29,75220.08,38.5,-0.9997,0.0,0.02399]
[1779497203971,30.29,75220.08,38.5,-0.9997,0.0,0.02399]
[1779497209970,30.29,75221.3,38.5,-0.9997,0.0,0.02414]
[1779497213999,30.29,75222.02,38.5,-0.9997,0.0,0.02423]
[1779497218031,30.29,75224.6,38.5,-0.99969,0.0,0.02456]
[1779497219039,30.29,75226.53,38.5,-0.99969,0.0,0.02481]
[1779497219973,30.29,75226.53,38.5,-0.99969,0.0,0.02481]
[1779497220046,30.29,75225.25,38.5,-0.99969,0.0,0.02465]
[1779497221053,30.29,75224.67,38.5,-0.99969,0.0,0.02457]
[1779497222060,30.29,75225.36,38.5,-0.99969,0.0,0.02466]
[1779497223067,30.29,75231.27,38.5,-0.99968,0.0,0.02544]
[1779497224074,30.29,75236.73,38.5,-0.99967,0.0,0.02617]
[1779497225081,30.29,75235.01,38.5,-0.99967,0.0,0.02594]
[1779497226088,30.29,75231.25,38.5,-0.99968,0.0,0.02543]
[1779497227095,30.29,75230.09,38.5,-0.99968,0.0,0.02528]
[1779497229109,30.29,75231.16,38.5,-0.99968,0.0,0.02542]
[1779497233681,30.29,75237.52,38.5,-0.99967,0.0,0.02628]
[1779497234146,30.29,75243.53,38.5,-0.99966,0.0,0.02712]
[1779497235154,30.29,75245.09,38.5,-0.99965,0.0,0.02734]
[1779497240189,30.29,75245.04,38.5,-0.99965,0.0,0.02733]
[1779497241196,30.29,75246.21,38.5,-0.99965,0.0,0.0275]
[1779497242203,30.29,75249.22,38.5,-0.99965,0.0,0.02793]
[1779497243209,30.29,75250.57,38.5,-0.99964,0.0,0.02813]
[1779497245225,30.29,75249.29,38.5,-0.99964,0.0,0.02794]
[1779497246232,30.29,75246.57,38.5,-0.99965,0.0,0.02755]
[1779497248246,30.29,75242.79,38.5,-0.99966,0.0,0.02701]
[1779497249253,30.29,75236.13,38.5,-0.99967,0.0,0.02609]
[1779497250260,30.29,75235.38,38.5,-0.99967,0.0,0.02599]
[1779497251267,30.29,75235.33,38.5,-0.99968,0.0,0.0256]
[1779497256302,30.29,75235.29,38.5,-0.99968,0.0,0.0256]
[1779497257309,30.29,75232.66,38.5,-0.99968,0.0,0.02525]
[1779497259323,30.29,75231.45,38.5,-0.99968,0.0,0.02509]
[1779497265365,30.29,75231.71,38.5,-0.99968,0.0,0.02512]
[1779497270400,30.29,75231.63,38.5,-0.99968,0.0,0.02511]
[1779497273421,30.29,75229.71,38.5,-0.99969,0.0,0.02486]
[1779497274428,30.29,75228.52,38.5,-0.99969,0.0,0.02471]
[1779497277449,30.29,75227.05,38.5,-0.99969,0.0,0.02452]
[1779497280470,30.29,75225.33,38.5,-0.99969,0.0,0.0243]
[1779497285507,30.29,75225.32,38.5,-0.99969,0.0,0.02429]
[1779497287521,30.29,75224.41,38.5,-0.9997,0.0,0.02418]
[1779497294571,30.29,75225.26,38.5,-0.99969,0.0,0.02429]
[1779497296737,30.29,75225.92,38.5,-0.99969,0.0,0.02437]
[1779497299607,30.29,75223.35,38.5,-0.9997,0.0,0.02404]
[1779497302628,30.29,75222.22,38.5,-0.9997,0.0,0.0239]
[1779497304666,30.29,75222.22,38.5,-0.9997,0.0,0.0239]
[1779497305674,30.29,75217.54,38.5,-0.99971,0.0,0.02332]
[1779497306681,30.29,75215.12,38.5,-0.99971,0.0,0.02302]
[1779497307688,30.29,75216.37,38.5,-0.99971,0.0,0.02318]
[1779497308695,30.29,75217.78,38.5,-0.99971,0.0,0.02335]
[1779497310708,30.29,75216.23,38.5,-0.99971,0.0,0.02316]
[1779497313731,30.29,75216.96,38.5,-0.99971,0.0,0.0229]
[1779497314738,30.29,75225.2,38.5,-0.9997,0.0,0.02392]
[1779497315974,30.29,75225.2,38.5,-0.9997,0.0,0.02392]
[1779497316036,30.29,75230.85,38.5,-0.99969,0.0,0.02464]
[1779497316752,30.29,75232.93,38.5,-0.99969,0.0,0.02492]
[1779497319773,30.29,75239.79,38.5,-0.99967,0.0,0.02583]
[1779497320780,30.29,75240.92,38.5,-0.99967,0.0,0.02598]
[1779497322995,30.29,75242.3,38.5,-0.99967,0.0,0.02617]
[1779497323801,30.29,75241.68,38.5,-0.99967,0.0,0.02608]
[1779497324808,30.29,75242.46,38.5,-0.99967,0.0,0.02619]
[1779497326822,30.29,75243.71,38.5,-0.99967,0.0,0.02636]
[1779497328836,30.29,75246.21,38.5,-0.99966,0.0,0.02671]
[1779497329843,30.29,75248.94,38.5,-0.99966,0.0,0.02709]
[1779497331857,30.29,75247.79,38.5,-0.99966,0.0,0.02693]
[1779497332864,30.29,75248.62,38.5,-0.99966,0.0,0.02705]
[1779497333871,30.29,75249.34,38.5,-0.99965,0.0,0.02715]
[1779497337899,30.29,75250.14,38.5,-0.99965,0.0,0.02726]
[1779497338906,30.29,75254.2,38.5,-0.99965,0.0,0.02785]
[1779497340051,30.29,75257.6,38.5,-0.99964,0.0,0.02834]
[1779497340919,30.29,75260.7,38.5,-0.99963,0.0,0.0288]
[1779497341927,30.29,75259.64,38.5,-0.99963,0.0,0.02864]
[1779497345957,30.29,75258.67,38.5,-0.99964,0.0,0.0285]
[1779497346964,30.29,75257.18,38.5,-0.99964,0.0,0.02828]
[1779497351999,30.29,75257.46,38.5,-0.99964,0.0,0.02832]
[1779497356027,30.29,75258.82,38.5,-0.99964,0.0,0.02852]
[1779497357034,30.29,75260.25,38.5,-0.99963,0.0,0.02873]
[1779497361062,30.29,75261.92,38.5,-0.99963,0.0,0.02898]
[1779497366101,30.29,75261.65,38.5,-0.99963,0.0,0.02894]
[1779497371136,30.29,75262.02,38.5,-0.99963,0.0,0.02858]
[1779497374157,30.29,75262.87,38.5,-0.99963,0.0,0.02871]
[1779497375164,30.29,75266.24,38.5,-0.99963,0.0,0.02922]
[1779497376171,30.29,75269.94,38.5,-0.99962,0.0,0.02978]
[1779497377177,30.29,75274.23,38.5,-0.99961,0.0,0.03045]
[1779497379192,30.29,75274.96,38.5,-0.99961,0.0,0.03056]
[1779497382212,30.29,75276.02,38.5,-0.99961,0.0,0.03073]
[1779497386932,30.29,75276.22,38.5,-0.9996,0.0,0.03076]
[1779497388255,30.29,75277.85,38.5,-0.9996,0.0,0.03102]
[1779497392283,30.29,75273.9,38.5,-0.99961,0.0,0.0304]
[1779497393290,30.29,75272.32,38.5,-0.99961,0.0,0.03015]
[1779497394297,30.29,75271.49,38.5,-0.99962,0.0,0.03002]
[1779497395304,30.29,75272.37,38.5,-0.99961,0.0,0.03016]
[1779497397318,30.29,75273.46,38.5,-0.99961,0.0,0.03033]
[1779497398325,30.29,75274.29,38.5,-0.99961,0.0,0.03046]
[1779497400339,30.29,75275.27,38.5,-0.99961,0.0,0.03061]
[1779497404367,30.29,75279.49,38.5,-0.9996,0.0,0.03129]
[1779497405374,30.29,75281.51,38.5,-0.99959,0.0,0.03161]
[1779497406381,30.29,75282.27,38.5,-0.99959,0.0,0.03174]
[1779497407388,30.29,75283.12,38.5,-0.99959,0.0,0.03188]
[1779497408395,30.29,75284.01,38.5,-0.99959,0.0,0.03202]
[1779497410409,30.29,75283.17,38.5,-0.99959,0.0,0.03188]
[1779497411416,30.29,75279.35,38.5,-0.9996,0.0,0.03126]
[1779497412423,30.29,75276.96,38.5,-0.9996,0.0,0.03088]
[1779497413430,30.29,75278.12,38.5,-0.9996,0.0,0.03107]
[1779497414437,30.29,75279.49,38.5,-0.9996,0.0,0.03129]
[1779497416451,30.29,75280.17,38.5,-0.9996,0.0,0.0314]
[1779497417458,30.29,75277.39,38.5,-0.9996,0.0,0.03095]
[1779497418465,30.29,75275.75,38.5,-0.99961,0.0,0.03069]
[1779497419472,30.29,75270.65,38.5,-0.99962,0.0,0.02989]
[1779497424506,30.29,75270.08,38.5,-0.99962,0.0,0.0298]
[1779497425513,30.29,75268.38,38.5,-0.99962,0.0,0.02954]
[1779497426521,30.29,75266.85,38.5,-0.99962,0.0,0.02931]
[1779497428536,30.29,75267.55,38.5,-0.99962,0.0,0.02942]
[1779497429542,30.29,75272.83,38.5,-0.99961,0.0,0.03023]
[1779497430549,30.29,75274.08,38.5,-0.99961,0.0,0.03043]
[1779497431556,30.29,75274.14,38.5,-0.99961,0.0,0.03]
[1779497432563,30.29,75273.2,38.5,-0.99962,0.0,0.02986]
[1779497433570,30.29,75274.0,38.5,-0.99962,0.0,0.02998]
[1779497434577,30.29,75275.46,38.5,-0.99961,0.0,0.03021]
[1779497435584,30.29,75274.79,38.5,-0.99961,0.0,0.0301]
[1779497437599,30.29,75275.71,38.5,-0.99961,0.0,0.03025]
[1779497442636,30.29,75276.18,38.5,-0.99961,0.0,0.03032]
[1779497445657,30.29,75276.87,38.5,-0.99961,0.0,0.03043]
[1779497447671,30.29,75277.62,38.5,-0.99961,0.0,0.03055]
[1779497449685,30.29,75279.32,38.5,-0.9996,0.0,0.03082]
[1779497454719,30.29,75279.78,38.5,-0.9996,0.0,0.03089]
[1779497459755,30.29,75279.91,38.5,-0.9996,0.0,0.03091]
[1779497461769,30.29,75278.95,38.5,-0.9996,0.0,0.03076]
[1779497466809,30.29,75281.88,38.5,-0.9996,0.0,0.03123]
[1779497471844,30.29,75281.93,38.5,-0.9996,0.0,0.03123]
[1779497473176,30.29,75281.93,38.5,-0.9996,0.0,0.03123]
[1779497473857,30.29,75284.07,38.5,-0.99959,0.0,0.03158]
[1779497475872,30.29,75283.4,38.5,-0.99959,0.0,0.03147]
[1779497476879,30.29,75284.19,38.5,-0.99959,0.0,0.0316]
[1779497478893,30.29,75288.38,38.5,-0.99958,0.0,0.03229]
[1779497479900,30.29,75289.35,38.5,-0.99958,0.0,0.03245]
[1779497483934,30.29,75290.68,38.5,-0.99958,0.0,0.03267]
[1779497484941,30.29,75291.82,38.5,-0.99958,0.0,0.03286]
[1779497489980,30.29,75291.42,38.5,-0.99958,0.0,0.0328]
[1779497493003,30.29,75293.83,38.5,-0.99958,0.0,0.03274]
[1779497494010,30.29,75296.53,38.5,-0.99957,0.0,0.03319]
[1779497495017,30.29,75297.43,38.5,-0.99957,0.0,0.03335]
[1779497499045,30.29,75296.3,38.5,-0.99957,0.0,0.03316]
[1779497501059,30.29,75297.25,38.5,-0.99957,0.0,0.03332]
[1779497501971,30.29,75297.25,38.5,-0.99957,0.0,0.03332]
[1779497502065,30.29,75301.36,38.5,-0.99956,0.0,0.03403]
[1779497503073,30.29,75302.09,38.5,-0.99956,0.0,0.03415]
[1779497504080,30.29,75303.35,38.5,-0.99955,0.0,0.03438]
[1779497505087,30.29,75304.33,38.5,-0.99955,0.0,0.03455]
[1779497510122,30.29,75305.43,38.5,-0.99955,0.0,0.03474]
[1779497514150,30.29,75306.21,38.5,-0.99955,0.0,0.03488]
[1779497517171,30.29,75307.89,38.5,-0.99954,0.0,0.03518]
[1779497519185,30.29,75306.38,38.5,-0.99955,0.0,0.03491]
[1779497521198,30.29,75305.61,38.5,-0.99955,0.0,0.03478]
[1779497526234,30.29,75304.95,38.5,-0.99955,0.0,0.03466]
[1779497529257,30.29,75309.78,38.5,-0.99954,0.0,0.03552]
[1779497530263,30.29,75310.95,38.5,-0.99953,0.0,0.03574]
[1779497531270,30.29,75308.71,38.5,-0.99954,0.0,0.03533]
[1779497532277,30.29,75307.32,38.5,-0.99954,0.0,0.03508]
[1779497533285,30.29,75308.54,38.5,-0.99954,0.0,0.0353]
[1779497536305,30.29,75307.55,38.5,-0.99954,0.0,0.03512]
[1779497537312,30.29,75305.22,38.5,-0.99955,0.0,0.03471]
[1779497539325,30.29,75304.16,38.5,-0.99955,0.0,0.03452]
[1779497540333,30.29,75302.49,38.5,-0.99956,0.0,0.03422]
[1779497545368,30.29,75302.22,38.5,-0.99956,0.0,0.03418]
[1779497546375,30.29,75300.59,38.5,-0.99956,0.0,0.03389]
[1779497548389,30.29,75294.74,38.5,-0.99957,0.0,0.03289]
[1779497549396,30.29,75290.92,38.5,-0.99958,0.0,0.03225]
[1779497550403,30.29,75289.53,38.5,-0.99959,0.0,0.03202]
[1779497551410,30.29,75284.87,38.5,-0.9996,0.0,0.03082]
[1779497552417,30.29,75284.02,38.5,-0.9996,0.0,0.03068]
[1779497553425,30.29,75283.15,38.5,-0.99961,0.0,0.03054]
[1779497554432,30.29,75281.34,38.5,-0.99961,0.0,0.03026]
[1779497555969,30.29,75281.34,38.5,-0.99961,0.0,0.03026]
[1779497556446,30.29,75279.24,38.5,-0.99961,0.0,0.02993]
[1779497558461,30.29,75280.21,38.5,-0.99961,0.0,0.03008]
[1779497560474,30.29,75284.21,38.5,-0.9996,0.0,0.03071]
[1779497561481,30.29,75285.25,38.5,-0.9996,0.0,0.03088]
[1779497563495,30.29,75286.45,38.5,-0.9996,0.0,0.03107]
[1779497565508,30.29,75287.16,38.5,-0.9996,0.0,0.03118]
[1779497570544,30.29,75288.5,38.5,-0.99959,0.0,0.0314]
[1779497571551,30.29,75290.18,38.5,-0.99959,0.0,0.03167]
[1779497572733,30.29,75290.97,38.5,-0.99959,0.0,0.0318]
[1779497573977,30.29,75290.97,38.5,-0.99959,0.0,0.0318]
[1779497578600,30.29,75292.86,38.5,-0.99958,0.0,0.03211]
[1779497579607,30.29,75293.89,38.5,-0.99958,0.0,0.03228]
[1779497583635,30.29,75295.08,38.5,-0.99958,0.0,0.03248]
[1779497584642,30.29,75298.32,38.5,-0.99957,0.0,0.03303]
[1779497585649,30.29,75299.78,38.5,-0.99957,0.0,0.03328]
[1779497586656,30.29,75301.71,38.5,-0.99956,0.0,0.03361]
[1779497587663,30.29,75303.61,38.5,-0.99956,0.0,0.03394]
[1779497588670,30.29,75305.71,38.5,-0.99955,0.0,0.03431]
[1779497589677,30.29,75304.79,38.5,-0.99956,0.0,0.03414]
[1779497594712,30.29,75305.11,38.5,-0.99956,0.0,0.0342]
[1779497596726,30.29,75306.02,38.5,-0.99955,0.0,0.03436]
[1779497600755,30.29,75301.69,38.5,-0.99956,0.0,0.03361]
[1779497601762,30.29,75305.37,38.5,-0.99955,0.0,0.03425]
[1779497602769,30.29,75307.38,38.5,-0.99955,0.0,0.0346]
[1779497604783,30.29,75308.1,38.5,-0.99955,0.0,0.03473]
[1779497605790,30.29,75310.63,38.5,-0.99954,0.0,0.03518]
[1779497606797,30.29,75312.56,38.5,-0.99954,0.0,0.03553]
[1779497608811,30.29,75314.04,38.5,-0.99953,0.0,0.0358]
[1779497611832,30.29,75314.18,38.5,-0.99954,0.0,0.03532]
[1779497615860,30.29,75315.1,38.5,-0.99954,0.0,0.03549]
[1779497617874,30.29,75315.87,38.5,-0.99953,0.0,0.03563]
[1779497622909,30.29,75315.27,38.5,-0.99954,0.0,0.03552]
[1779497623916,30.29,75316.6,38.5,-0.99953,0.0,0.03576]
[1779497628952,30.29,75319.29,38.5,-0.99953,0.0,0.03626]
[1779497629959,30.29,75322.58,38.5,-0.99952,0.0,0.03687]
[1779497631974,30.29,75325.0,38.5,-0.99951,0.0,0.03733]
[1779497632981,30.29,75332.98,38.5,-0.99949,0.0,0.03887]
[1779497636002,30.29,75333.19,38.5,-0.99949,0.0,0.03892]
[1779497638015,30.29,75330.65,38.5,-0.9995,0.0,0.03842]
[1779497640030,30.29,75331.87,38.5,-0.99949,0.0,0.03866]
[1779497641037,30.29,75332.84,38.5,-0.99949,0.0,0.03885]
[1779497645065,30.29,75334.55,38.5,-0.99948,0.0,0.03918]
[1779497646072,30.29,75335.95,38.5,-0.99948,0.0,0.03946]
[1779497648086,30.29,75335.2,38.5,-0.99948,0.0,0.03931]
[1779497652115,30.29,75333.42,38.5,-0.99949,0.0,0.03896]
[1779497653122,30.29,75331.49,38.5,-0.99949,0.0,0.03858]
[1779497655136,30.29,75329.24,38.5,-0.9995,0.0,0.03814]
[1779497657150,30.29,75328.07,38.5,-0.9995,0.0,0.03792]
[1779497659164,30.29,75326.63,38.5,-0.99951,0.0,0.03764]
[1779497662185,30.29,75324.88,38.5,-0.99951,0.0,0.03731]
[1779497667220,30.29,75325.87,38.5,-0.99951,0.0,0.0375]
[1779497671248,30.29,75327.08,38.5,-0.99951,0.0,0.0372]
[1779497672255,30.29,75326.06,38.5,-0.99951,0.0,0.03701]
[1779497675276,30.29,75327.16,38.5,-0.99951,0.0,0.03722]
[1779497679304,30.29,75326.41,38.5,-0.99951,0.0,0.03708]
[1779497684339,30.29,75326.57,38.5,-0.99951,0.0,0.03711]
[1779497689373,30.29,75326.82,38.5,-0.99951,0.0,0.03715]
[1779497691387,30.29,75324.76,38.5,-0.99952,0.0,0.03677]
[1779497692306,30.29,75324.76,38.5,-0.99952,0.0,0.03677]
[1779497692396,30.29,75298.71,38.5,-0.99958,0.0,0.03216]
[1779497693403,30.29,75287.69,38.5,-0.99961,0.0,0.03038]
[1779497694409,30.29,75287.21,38.5,-0.99961,0.0,0.0303]
[1779497695810,30.29,75287.53,38.5,-0.99961,0.0,0.03035]
[1779497701976,30.29,75286.88,38.5,-0.99961,0.0,0.03025]
[1779497702079,30.29,75285.18,38.5,-0.99961,0.0,0.02999]
[1779497702466,30.29,75283.7,38.5,-0.99962,0.0,0.02976]
[1779497704481,30.29,75287.61,38.5,-0.99961,0.0,0.03037]
[1779497705488,30.29,75288.58,38.5,-0.99961,0.0,0.03052]
[1779497706495,30.29,75290.44,38.5,-0.9996,0.0,0.03082]
[1779497711532,30.29,75290.27,38.5,-0.9996,0.0,0.03079]
[1779497717574,30.29,75290.17,38.5,-0.9996,0.0,0.03077]
[1779497719588,30.29,75292.36,38.5,-0.9996,0.0,0.03112]
[1779497720595,30.29,75295.76,38.5,-0.99959,0.0,0.03168]
[1779497721602,30.29,75301.63,38.5,-0.99958,0.0,0.03265]
[1779497722608,30.29,75304.71,38.5,-0.99957,0.0,0.03317]
[1779497723615,30.29,75305.84,38.5,-0.99957,0.0,0.03337]
[1779497728651,30.29,75306.02,38.5,-0.99957,0.0,0.0334]
[1779497731672,30.29,75307.34,38.5,-0.99957,0.0,0.03315]
[1779497732679,30.29,75309.93,38.5,-0.99956,0.0,0.0336]
[1779497733686,30.29,75310.93,38.5,-0.99956,0.0,0.03377]
[1779497738726,30.29,75310.38,38.5,-0.99956,0.0,0.03367]
[1779497743761,30.29,75311.55,38.5,-0.99956,0.0,0.03388]
[1779497744768,30.29,75312.3,38.5,-0.99956,0.0,0.03401]
[1779497746782,30.29,75313.25,38.5,-0.99955,0.0,0.03417]
[1779497747893,30.29,75314.18,38.5,-0.99955,0.0,0.03434]
[1779497749803,30.29,75315.65,38.5,-0.99955,0.0,0.0346]
[1779497751817,30.29,75314.47,38.5,-0.99955,0.0,0.03439]
[1779497752824,30.29,75313.39,38.5,-0.99955,0.0,0.0342]
[1779497755845,30.29,75312.24,38.5,-0.99956,0.0,0.034]
[1779497756851,30.29,75310.44,38.5,-0.99956,0.0,0.03368]
[1779497758866,30.29,75309.54,38.5,-0.99956,0.0,0.03353]
[1779497760879,30.29,75311.28,38.5,-0.99956,0.0,0.03383]
[1779497762894,30.29,75313.94,38.5,-0.99955,0.0,0.0343]
[1779497763901,30.29,75315.08,38.5,-0.99955,0.0,0.0345]
[1779497767929,30.29,75316.34,38.5,-0.99955,0.0,0.03472]
[1779497771957,30.29,75318.07,38.5,-0.99954,0.0,0.03503]
[1779497776992,30.29,75318.01,38.5,-0.99954,0.0,0.03502]
[1779497777999,30.29,75315.2,38.5,-0.99955,0.0,0.03452]
[1779497779005,30.29,75312.04,38.5,-0.99956,0.0,0.03396]
[1779497780028,30.29,75311.35,38.5,-0.99956,0.0,0.03384]
[1779497781028,30.29,75307.35,38.5,-0.99957,0.0,0.03315]
[1779497782036,30.29,75310.73,38.5,-0.99956,0.0,0.03373]
[1779497783043,30.29,75312.04,38.5,-0.99956,0.0,0.03396]
[1779497788078,30.29,75311.62,38.5,-0.99956,0.0,0.03389]
[1779497791099,30.29,75311.72,38.5,-0.99956,0.0,0.03343]
[1779497793113,30.29,75309.55,38.5,-0.99957,0.0,0.03305]
[1779497795127,30.29,75308.75,38.5,-0.99957,0.0,0.03292]
[1779497801174,30.29,75308.73,38.5,-0.99957,0.0,0.03291]
[1779497805202,30.29,75312.74,38.5,-0.99956,0.0,0.0336]
[1779497806209,30.29,75314.9,38.5,-0.99956,0.0,0.03398]
[1779497808223,30.29,75313.61,38.5,-0.99956,0.0,0.03375]
[1779497812250,30.29,75315.41,38.5,-0.99956,0.0,0.03407]
[1779497817286,30.29,75315.13,38.5,-0.99956,0.0,0.03402]
[1779497822321,30.29,75315.48,38.5,-0.99956,0.0,0.03408]
[1779497827355,30.29,75315.12,38.5,-0.99956,0.0,0.03402]
[1779497833397,30.29,75315.13,38.5,-0.99956,0.0,0.03402]
[1779497839440,30.29,75315.45,38.5,-0.99956,0.0,0.03407]
[1779497844474,30.29,75316.13,38.5,-0.99955,0.0,0.03419]
[1779497854545,30.29,75315.79,38.5,-0.99956,0.0,0.03365]
[1779497859581,30.29,75315.79,38.5,-0.99956,0.0,0.03365]
[1779497864617,30.29,75316.12,38.5,-0.99956,0.0,0.03371]
[1779497866631,30.29,75317.7,38.5,-0.99956,0.0,0.03398]
[1779497867638,30.29,75320.44,38.5,-0.99955,0.0,0.03447]
[1779497868645,30.29,75322.75,38.5,-0.99954,0.0,0.03488]
[1779497871666,30.29,75323.58,38.5,-0.99954,0.0,0.03503]
[1779497875693,30.29,75322.73,38.5,-0.99954,0.0,0.03487]
[1779497877707,30.29,75320.96,38.5,-0.99955,0.0,0.03456]
[1779497878715,30.29,75320.26,38.5,-0.99955,0.0,0.03443]
[1779497883750,30.29,75320.14,38.5,-0.99955,0.0,0.03441]
[1779497889792,30.29,75318.34,38.5,-0.99955,0.0,0.0341]
[1779497891806,30.29,75320.53,38.5,-0.99955,0.0,0.03448]
[1779497896841,30.29,75320.69,38.5,-0.99955,0.0,0.03451]
[1779497899861,30.29,75321.46,38.5,-0.99955,0.0,0.03465]
[1779497900868,30.29,75322.25,38.5,-0.99954,0.0,0.03479]
[1779497903890,30.29,75323.03,38.5,-0.99954,0.0,0.03493]
[1779497907917,30.29,75323.73,38.5,-0.99954,0.0,0.03505]
[1779497908925,30.29,75324.45,38.5,-0.99954,0.0,0.03518]
[1779497912071,30.29,75322.74,38.5,-0.99955,0.0,0.03438]
[1779497914978,30.29,75322.01,38.5,-0.99955,0.0,0.03425]
[1779497915985,30.29,75323.44,38.5,-0.99955,0.0,0.03451]
[1779497921022,30.29,75322.35,38.5,-0.99955,0.0,0.03431]
[1779497923037,30.29,75323.12,38.5,-0.99955,0.0,0.03445]
[1779497926058,30.29,75322.02,38.5,-0.99955,0.0,0.03425]
[1779497930085,30.29,75317.56,38.5,-0.99956,0.0,0.03347]
[1779497931092,30.29,75313.19,38.5,-0.99957,0.0,0.03273]
[1779497933106,30.29,75312.42,38.5,-0.99957,0.0,0.0326]
[1779497938140,30.29,75313.02,38.5,-0.99957,0.0,0.0327]
[1779497939148,30.29,75313.96,38.5,-0.99957,0.0,0.03286]
[1779497947204,30.29,75314.29,38.5,-0.99957,0.0,0.03291]
[1779497948211,30.29,75317.14,38.5,-0.99956,0.0,0.0334]
[1779497949218,30.29,75317.81,38.5,-0.99956,0.0,0.03352]
[1779497950225,30.29,75318.68,38.5,-0.99956,0.0,0.03367]
[1779497956267,30.29,75318.31,38.5,-0.99956,0.0,0.0336]
[1779497957274,30.29,75317.61,38.5,-0.99956,0.0,0.03348]
[1779497964323,30.29,75318.25,38.5,-0.99956,0.0,0.03359]
[1779497967344,30.29,75315.43,38.5,-0.99957,0.0,0.03311]
[1779497972378,30.29,75314.25,38.5,-0.99958,0.0,0.03243]
[1779497977413,30.29,75314.42,38.5,-0.99958,0.0,0.03246]
[1779497981443,30.29,75315.3,38.5,-0.99957,0.0,0.03261]
[1779497986478,30.29,75315.36,38.5,-0.99957,0.0,0.03262]
[1779497992519,30.29,75315.14,38.5,-0.99957,0.0,0.03258]
[1779497993542,30.29,75314.21,38.5,-0.99958,0.0,0.03243]
[1779497994537,30.29,75286.08,38.5,-0.99964,0.0,0.028]
[1779497995544,30.29,75278.61,38.5,-0.99965,0.0,0.02692]
[1779497996551,30.29,75278.19,38.5,-0.99965,0.0,0.02686]
[1779497997565,30.29,75278.19,38.5,-0.99965,0.0,0.02686]
[1779497997646,30.29,75277.95,38.5,-0.99965,0.0,0.02682]
[1779497999571,30.29,75275.41,38.5,-0.99966,0.0,0.02647]
[1779498001586,30.29,75280.03,38.5,-0.99965,0.0,0.02712]
[1779498002593,30.29,75284.36,38.5,-0.99964,0.0,0.02774]
[1779498003725,30.29,75284.36,38.5,-0.99964,0.0,0.02774]
[1779498004607,30.29,75287.12,38.5,-0.99964,0.0,0.02815]
[1779498009659,30.29,75286.94,38.5,-0.99964,0.0,0.02812]
[1779498010005,30.29,75286.94,38.5,-0.99964,0.0,0.02812]
[1779498010662,30.29,75301.85,38.5,-0.9996,0.0,0.03041]
[1779498011669,30.29,75307.6,38.5,-0.99959,0.0,0.03133]
[1779498016704,30.29,75307.76,38.5,-0.99959,0.0,0.03136]
[1779498017711,30.29,75309.04,38.5,-0.99959,0.0,0.03157]
[1779498019725,30.29,75310.15,38.5,-0.99959,0.0,0.03175]
[1779498020732,30.29,75311.23,38.5,-0.99958,0.0,0.03193]
[1779498022746,30.29,75312.01,38.5,-0.99958,0.0,0.03206]
[1779498024760,30.29,75313.35,38.5,-0.99958,0.0,0.03228]
[1779498025768,30.29,75314.79,38.5,-0.99958,0.0,0.03253]
[1779498027782,30.29,75317.77,38.5,-0.99957,0.0,0.03303]
[1779498028789,30.29,75324.21,38.5,-0.99955,0.0,0.03415]
[1779498030803,30.29,75325.47,38.5,-0.99955,0.0,0.03437]
[1779498031809,30.29,75325.48,38.5,-0.99956,0.0,0.03388]
[1779498037852,30.29,75325.35,38.5,-0.99956,0.0,0.03386]
[1779498039865,30.29,75327.82,38.5,-0.99955,0.0,0.0343]
[1779498040873,30.29,75329.38,38.5,-0.99955,0.0,0.03457]
[1779498042887,30.29,75334.42,38.5,-0.99953,0.0,0.03548]
[1779498043896,30.29,75335.38,38.5,-0.99953,0.0,0.03566]
[1779498045910,30.29,75339.14,38.5,-0.99952,0.0,0.03636]
[1779498046917,30.29,75340.39,38.5,-0.99952,0.0,0.03659]
[1779498047924,30.29,75341.84,38.5,-0.99951,0.0,0.03686]
[1779498049494,30.29,75341.84,38.5,-0.99951,0.0,0.03686]
[1779498049534,30.29,75344.87,38.5,-0.99951,0.0,0.03744]
[1779498049940,30.29,75347.38,38.5,-0.9995,0.0,0.03793]
[1779498051720,30.29,75347.38,38.5,-0.9995,0.0,0.03793]
[1779498054323,30.29,75345.3,38.5,-0.9995,0.0,0.03752]
[1779498054976,30.29,75342.16,38.5,-0.99951,0.0,0.03693]
[1779498055983,30.29,75343.66,38.5,-0.99951,0.0,0.03721]
[1779498057997,30.29,75345.64,38.5,-0.9995,0.0,0.03759]
[1779498062028,30.29,75347.6,38.5,-0.9995,0.0,0.03797]
[1779498063035,30.29,75349.72,38.5,-0.99949,0.0,0.03838]
[1779498064672,30.29,75349.72,38.5,-0.99949,0.0,0.03838]
[1779498064761,30.29,75353.18,38.5,-0.99948,0.0,0.03907]
[1779498065032,30.29,75353.18,38.5,-0.99948,0.0,0.03907]
[1779498065049,30.29,75354.26,38.5,-0.99948,0.0,0.03928]
[1779498066156,30.29,75354.26,38.5,-0.99948,0.0,0.03928]
[1779498066186,30.29,75360.04,38.5,-0.99946,0.0,0.04046]
[1779498067063,30.29,75363.71,38.5,-0.99945,0.0,0.04122]
[1779498068070,30.29,75364.99,38.5,-0.99945,0.0,0.04149]
[1779498070085,30.29,75367.57,38.5,-0.99944,0.0,0.04203]
[1779498072099,30.29,75369.35,38.5,-0.99943,0.0,0.04241]
[1779498074113,30.29,75370.13,38.5,-0.99943,0.0,0.04258]
[1779498075723,30.29,75370.13,38.5,-0.99943,0.0,0.04258]
[1779498075744,30.29,75369.76,38.5,-0.99943,0.0,0.0425]
[1779498076127,30.29,75368.99,38.5,-0.99944,0.0,0.04234]
[1779498077134,30.29,75367.75,38.5,-0.99944,0.0,0.04207]
[1779498079148,30.29,75369.27,38.5,-0.99943,0.0,0.0424]
[1779498081163,30.29,75369.87,38.5,-0.99943,0.0,0.04253]
[1779498083177,30.29,75381.13,38.5,-0.9994,0.0,0.04501]
[1779498084184,30.29,75382.68,38.5,-0.99939,0.0,0.04537]
[1779498085191,30.29,75383.67,38.5,-0.99939,0.0,0.04559]
[1779498087206,30.29,75381.24,38.5,-0.9994,0.0,0.04504]
[1779498088213,30.29,75377.73,38.5,-0.99941,0.0,0.04425]
[1779498089220,30.29,75372.76,38.5,-0.99942,0.0,0.04315]
[1779498091234,30.29,75374.51,38.5,-0.99943,0.0,0.04294]
[1779498092241,30.29,75373.49,38.5,-0.99943,0.0,0.04272]
[1779498094256,30.29,75374.37,38.5,-0.99943,0.0,0.04291]
[1779498095263,30.29,75376.99,38.5,-0.99942,0.0,0.04348]
[1779498096270,30.29,75381.32,38.5,-0.9994,0.0,0.04444]
[1779498098284,30.29,75376.68,38.5,-0.99942,0.0,0.04341]
[1779498099291,30.29,75376.02,38.5,-0.99942,0.0,0.04327]
[1779498104326,30.29,75374.88,38.5,-0.99942,0.0,0.04302]
[1779498105333,30.29,75371.87,38.5,-0.99943,0.0,0.04237]
[1779498108354,30.29,75371.09,38.5,-0.99944,0.0,0.0422]
[1779498109362,30.29,75369.89,38.5,-0.99944,0.0,0.04194]
[1779498110369,30.29,75370.97,38.5,-0.99944,0.0,0.04217]
[1779498111376,30.29,75373.03,38.5,-0.99943,0.0,0.04262]
[1779498115403,30.29,75373.63,38.5,-0.99943,0.0,0.04275]
[1779498117418,30.29,75374.6,38.5,-0.99943,0.0,0.04296]
[1779498122453,30.29,75374.0,38.5,-0.99943,0.0,0.04283]
[1779498124467,30.29,75373.33,38.5,-0.99943,0.0,0.04268]
[1779498125474,30.29,75379.42,38.5,-0.99941,0.0,0.04402]
[1779498130509,30.29,75379.71,38.5,-0.99941,0.0,0.04408]
[1779498134537,30.29,75380.37,38.5,-0.99941,0.0,0.04423]
[1779498135544,30.29,75381.94,38.5,-0.9994,0.0,0.04458]
[1779498136551,30.29,75383.73,38.5,-0.9994,0.0,0.04499]
[1779498137558,30.29,75384.47,38.5,-0.99939,0.0,0.04515]
[1779498141586,30.29,75381.49,38.5,-0.9994,0.0,0.04448]
[1779498142593,30.29,75379.91,38.5,-0.99941,0.0,0.04413]
[1779498143600,30.29,75378.22,38.5,-0.99941,0.0,0.04375]
[1779498144607,30.29,75379.19,38.5,-0.99941,0.0,0.04397]
[1779498146620,30.29,75378.33,38.5,-0.99941,0.0,0.04378]
[1779498151656,30.29,75378.05,38.5,-0.99942,0.0,0.04311]
[1779498152663,30.29,75376.69,38.5,-0.99943,0.0,0.04282]
[1779498153670,30.29,75375.46,38.5,-0.99943,0.0,0.04255]
[1779498154677,30.29,75374.86,38.5,-0.99943,0.0,0.04242]
[1779498157699,30.29,75374.19,38.5,-0.99943,0.0,0.04228]
[1779498159715,30.29,75374.99,38.5,-0.99943,0.0,0.04245]
[1779498162736,30.29,75375.98,38.5,-0.99943,0.0,0.04266]
[1779498163743,30.29,75380.45,38.5,-0.99941,0.0,0.04364]
[1779498164750,30.29,75381.09,38.5,-0.99941,0.0,0.04378]
[1779498165757,30.29,75380.47,38.5,-0.99941,0.0,0.04364]
[1779498168778,30.29,75381.42,38.5,-0.99941,0.0,0.04385]
[1779498170792,30.29,75384.3,38.5,-0.9994,0.0,0.0445]
[1779498171799,30.29,75386.74,38.5,-0.99939,0.0,0.04505]
[1779498173813,30.29,75390.29,38.5,-0.99938,0.0,0.04586]
[1779498174820,30.29,75392.9,38.5,-0.99937,0.0,0.04647]
[1779498176834,30.29,75395.15,38.5,-0.99937,0.0,0.047]
[1779498177840,30.29,75404.68,38.5,-0.99933,0.0,0.0493]
[1779498178848,30.29,75404.92,38.5,-0.99933,0.0,0.04936]
[1779498179855,30.29,75406.21,38.5,-0.99933,0.0,0.04967]
[1779498181869,30.29,75404.9,38.5,-0.99933,0.0,0.04935]
[1779498182876,30.29,75403.49,38.5,-0.99934,0.0,0.049]
[1779498183883,30.29,75404.24,38.5,-0.99933,0.0,0.04919]
[1779498184890,30.29,75405.29,38.5,-0.99933,0.0,0.04945]
[1779498186904,30.29,75405.94,38.5,-0.99933,0.0,0.04961]
[1779498188919,30.29,75406.82,38.5,-0.99932,0.0,0.04983]
[1779498190934,30.29,75409.31,38.5,-0.99932,0.0,0.05045]
[1779498192947,30.29,75408.26,38.5,-0.99932,0.0,0.05019]
[1779498193954,30.29,75407.51,38.5,-0.99932,0.0,0.05]
[1779498194961,30.29,75400.24,38.5,-0.99935,0.0,0.04821]
[1779498196975,30.29,75399.47,38.5,-0.99935,0.0,0.04803]
[1779498197982,30.29,75397.4,38.5,-0.99936,0.0,0.04753]
[1779498201003,30.29,75396.59,38.5,-0.99936,0.0,0.04734]
[1779498206038,30.29,75396.47,38.5,-0.99936,0.0,0.04731]
[1779498207741,30.29,75394.17,38.5,-0.99937,0.0,0.04677]
[1779498209059,30.29,75392.55,38.5,-0.99938,0.0,0.04639]
[1779498212080,30.29,75392.48,38.5,-0.99938,0.0,0.04574]
[1779498217115,30.29,75392.46,38.5,-0.99938,0.0,0.04573]
[1779498222151,30.29,75390.54,38.5,-0.99939,0.0,0.04529]
[1779498223157,30.29,75389.54,38.5,-0.99939,0.0,0.04506]
[1779498227186,30.29,75388.71,38.5,-0.9994,0.0,0.04487]
[1779498228193,30.29,75387.98,38.5,-0.9994,0.0,0.04471]
[1779498229200,30.29,75387.02,38.5,-0.9994,0.0,0.04449]
[1779498230209,30.29,75388.66,38.5,-0.9994,0.0,0.04486]
[1779498231216,30.29,75390.61,38.5,-0.99939,0.0,0.04531]
[1779498232223,30.29,75392.99,38.5,-0.99938,0.0,0.04585]
[1779498233231,30.29,75395.39,38.5,-0.99937,0.0,0.04641]
[1779498234238,30.29,75396.41,38.5,-0.99937,0.0,0.04665]
[1779498239273,30.29,75397.0,38.5,-0.99937,0.0,0.04679]
[1779498242295,30.29,75393.8,38.5,-0.99938,0.0,0.04604]
[1779498243301,30.29,75392.46,38.5,-0.99938,0.0,0.04573]
[1779498248338,30.29,75395.6,38.5,-0.99937,0.0,0.04646]
[1779498249345,30.29,75398.14,38.5,-0.99936,0.0,0.04706]
[1779498251359,30.29,75399.45,38.5,-0.99936,0.0,0.04737]
[1779498253373,30.29,75400.12,38.5,-0.99936,0.0,0.04753]
[1779498257401,30.29,75398.25,38.5,-0.99936,0.0,0.04708]
[1779498258408,30.29,75397.43,38.5,-0.99937,0.0,0.04689]
[1779498261429,30.29,75396.75,38.5,-0.99937,0.0,0.04673]
[1779498262436,30.29,75395.52,38.5,-0.99937,0.0,0.04644]
[1779498264450,30.29,75396.62,38.5,-0.99937,0.0,0.0467]
[1779498268478,30.29,75395.46,38.5,-0.99937,0.0,0.04643]
[1779498271499,30.29,75396.12,38.5,-0.99938,0.0,0.04595]
[1779498274520,30.29,75397.63,38.5,-0.99937,0.0,0.0463]
[1779498275527,30.29,75400.11,38.5,-0.99937,0.0,0.04688]
[1779498276534,30.29,75400.91,38.5,-0.99936,0.0,0.04707]
[1779498278548,30.29,75400.12,38.5,-0.99937,0.0,0.04688]
[1779498279555,30.29,75398.77,38.5,-0.99937,0.0,0.04656]
[1779498281568,30.29,75396.89,38.5,-0.99938,0.0,0.04612]
[1779498282576,30.29,75396.25,38.5,-0.99938,0.0,0.04598]
[1779498287611,30.29,75395.84,38.5,-0.99938,0.0,0.04588]
[1779498292646,30.29,75395.21,38.5,-0.99938,0.0,0.04574]
[1779498296674,30.29,75391.51,38.5,-0.9994,0.0,0.04489]
[1779498297681,30.29,75390.88,38.5,-0.9994,0.0,0.04475]
[1779498299694,30.29,75389.5,38.5,-0.9994,0.0,0.04443]
[1779498300702,30.29,75388.13,38.5,-0.99941,0.0,0.04413]
[1779498301709,30.29,75386.66,38.5,-0.99941,0.0,0.0438]
[1779498302716,30.29,75384.82,38.5,-0.99942,0.0,0.04339]
[1779498304730,30.29,75384.01,38.5,-0.99942,0.0,0.04321]
[1779498306744,30.29,75383.34,38.5,-0.99942,0.0,0.04307]
[1779498309765,30.29,75381.7,38.5,-0.99943,0.0,0.04271]
[1779498310772,30.29,75375.16,38.5,-0.99945,0.0,0.04131]
[1779498311779,30.29,75374.28,38.5,-0.99945,0.0,0.04113]
[1779498312786,30.29,75372.72,38.5,-0.99945,0.0,0.0408]
[1779498320068,30.29,75372.25,38.5,-0.99946,0.0,0.0407]
[1779498320842,30.29,75371.15,38.5,-0.99946,0.0,0.04048]
[1779498321848,30.29,75369.71,38.5,-0.99946,0.0,0.04018]
[1779498322856,30.29,75368.96,38.5,-0.99947,0.0,0.04002]
[1779498327890,30.29,75368.78,38.5,-0.99947,0.0,0.03999]
[1779498331919,30.29,75368.7,38.5,-0.99947,0.0,0.03941]
[1779498338974,30.29,75369.35,38.5,-0.99947,0.0,0.03954]
[1779498339978,30.29,75372.57,38.5,-0.99946,0.0,0.0402]
[1779498340985,30.29,75373.57,38.5,-0.99946,0.0,0.0404]
[1779498345033,30.29,75385.92,38.5,-0.99942,0.0,0.04303]
[1779498346041,30.29,75385.55,38.5,-0.99942,0.0,0.04295]
[1779498348055,30.29,75387.2,38.5,-0.99942,0.0,0.04331]
[1779498353090,30.29,75387.72,38.5,-0.99942,0.0,0.04343]
[1779498356111,30.29,75384.32,38.5,-0.99943,0.0,0.04268]
[1779498361147,30.29,75383.98,38.5,-0.99943,0.0,0.04261]
[1779498364168,30.29,75381.09,38.5,-0.99944,0.0,0.04199]
[1779498365174,30.29,75378.62,38.5,-0.99944,0.0,0.04146]
[1779498366182,30.29,75377.83,38.5,-0.99945,0.0,0.04129]
[1779498369203,30.29,75376.76,38.5,-0.99945,0.0,0.04107]
[1779498373231,30.29,75375.14,38.5,-0.99945,0.0,0.04073]
[1779498374238,30.29,75372.48,38.5,-0.99946,0.0,0.04018]
[1779498379273,30.29,75373.03,38.5,-0.99946,0.0,0.04029]
[1779498385159,30.29,75372.89,38.5,-0.99946,0.0,0.04026]
[1779498389343,30.29,75372.2,38.5,-0.99946,0.0,0.04012]
[1779498390925,30.29,75369.77,38.5,-0.99947,0.0,0.03963]
[1779498391357,30.29,75368.21,38.5,-0.99948,0.0,0.03875]
[1779498392363,30.29,75366.91,38.5,-0.99949,0.0,0.0385]
[1779498393371,30.29,75364.1,38.5,-0.99949,0.0,0.03794]
[1779498397399,30.29,75363.51,38.5,-0.9995,0.0,0.03783]
[1779498398406,30.29,75366.07,38.5,-0.99949,0.0,0.03833]
[1779498399412,30.29,75368.63,38.5,-0.99948,0.0,0.03884]
[1779498400420,30.29,75372.43,38.5,-0.99947,0.0,0.0396]
[1779498401427,30.29,75373.22,38.5,-0.99947,0.0,0.03976]
[1779498402434,30.29,75374.69,38.5,-0.99946,0.0,0.04006]
[1779498403441,30.29,75373.96,38.5,-0.99947,0.0,0.03992]
[1779498408476,30.29,75375.0,38.5,-0.99946,0.0,0.04013]
[1779498411497,30.29,75374.34,38.5,-0.99946,0.0,0.03999]
[1779498413511,30.29,75375.23,38.5,-0.99946,0.0,0.04018]
[1779498414518,30.29,75376.09,38.5,-0.99946,0.0,0.04035]
[1779498419553,30.29,75376.85,38.5,-0.99946,0.0,0.04051]
[1779498420560,30.29,75378.89,38.5,-0.99945,0.0,0.04094]
[1779498425595,30.29,75378.66,38.5,-0.99945,0.0,0.04089]
[1779498427610,30.29,75379.73,38.5,-0.99945,0.0,0.04111]
[1779498429624,30.29,75385.94,38.5,-0.99943,0.0,0.04244]
[1779498430631,30.29,75388.11,38.5,-0.99942,0.0,0.04291]
[1779498431638,30.29,75390.32,38.5,-0.99942,0.0,0.04339]
[1779498433652,30.29,75391.29,38.5,-0.99941,0.0,0.04361]
[1779498435666,30.29,75391.92,38.5,-0.99941,0.0,0.04375]
[1779498437681,30.29,75392.68,38.5,-0.99941,0.0,0.04392]
[1779498438689,30.29,75393.93,38.5,-0.9994,0.0,0.0442]
[1779498439695,30.29,75395.0,38.5,-0.9994,0.0,0.04444]
[1779498444731,30.29,75394.39,38.5,-0.9994,0.0,0.0443]
[1779498449766,30.29,75394.8,38.5,-0.9994,0.0,0.04439]
[1779498451780,30.29,75394.66,38.5,-0.99941,0.0,0.04374]
[1779498455810,30.29,75396.03,38.5,-0.99941,0.0,0.04405]
[1779498459838,30.29,75395.27,38.5,-0.99941,0.0,0.04388]
[1779498462859,30.29,75395.97,38.5,-0.99941,0.0,0.04404]
[1779498463866,30.29,75393.87,38.5,-0.99941,0.0,0.04357]
[1779498465880,30.29,75394.87,38.5,-0.99941,0.0,0.04379]
[1779498466886,30.29,75397.57,38.5,-0.9994,0.0,0.0444]
[1779498472929,30.29,75398.04,38.5,-0.9994,0.0,0.0445]
[1779498474943,30.29,75398.83,38.5,-0.9994,0.0,0.04468]
[1779498481992,30.29,75399.09,38.5,-0.9994,0.0,0.04474]
[1779498487030,30.29,75400.37,38.5,-0.99939,0.0,0.04503]
[1779498493720,30.29,75400.49,38.5,-0.99939,0.0,0.04506]
[1779498499114,30.29,75400.77,38.5,-0.99939,0.0,0.04512]
[1779498508179,30.29,75400.77,38.5,-0.99939,0.0,0.04512]
[1779498511200,30.29,75401.0,38.5,-0.9994,0.0,0.04455]
[1779498515228,30.29,75403.38,38.5,-0.99939,0.0,0.04509]
[1779498516235,30.29,75404.97,38.5,-0.99938,0.0,0.04546]
[1779498517242,30.29,75404.28,38.5,-0.99939,0.0,0.0453]
[1779498525299,30.29,75404.32,38.5,-0.99939,0.0,0.04531]
[1779498535369,30.29,75404.2,38.5,-0.99939,0.0,0.04528]
[1779498540404,30.29,75404.2,38.5,-0.99939,0.0,0.04528]
[1779498543426,30.29,75406.9,38.5,-0.99938,0.0,0.0459]
[1779498544433,30.29,75409.6,38.5,-0.99937,0.0,0.04653]
[1779498549468,30.29,75409.83,38.5,-0.99937,0.0,0.04659]
[1779498550475,30.29,75410.63,38.5,-0.99936,0.0,0.04678]
[1779498555511,30.29,75410.46,38.5,-0.99937,0.0,0.04674]
[1779498560545,30.29,75410.56,38.5,-0.99936,0.0,0.04676]
[1779498562560,30.29,75412.07,38.5,-0.99936,0.0,0.04712]
[1779498567595,30.29,75413.06,38.5,-0.99936,0.0,0.04736]
[1779498570616,30.29,75411.27,38.5,-0.99936,0.0,0.04693]
[1779498571622,30.29,75411.12,38.5,-0.99937,0.0,0.04625]
[1779498576658,30.29,75411.69,38.5,-0.99937,0.0,0.04638]
[1779498580686,30.29,75413.97,38.5,-0.99936,0.0,0.04692]
[1779498581693,30.29,75415.81,38.5,-0.99936,0.0,0.04736]
[1779498586728,30.29,75415.2,38.5,-0.99936,0.0,0.04721]
[1779498587735,30.29,75416.33,38.5,-0.99935,0.0,0.04748]
[1779498590756,30.29,75417.33,38.5,-0.99935,0.0,0.04772]
[1779498592770,30.29,75418.23,38.5,-0.99935,0.0,0.04794]
[1779498597805,30.29,75419.15,38.5,-0.99934,0.0,0.04816]
[1779498599819,30.29,75421.1,38.5,-0.99934,0.0,0.04864]
[1779498600844,30.29,75417.32,38.5,-0.99935,0.0,0.04772]
[1779498601839,30.29,75404.39,38.5,-0.99939,0.0,0.04469]
[1779498602846,30.29,75397.96,38.5,-0.99942,0.0,0.04325]
[1779498603859,30.29,75394.43,38.5,-0.99943,0.0,0.04248]
[1779498604866,30.29,75390.15,38.5,-0.99944,0.0,0.04156]
[1779498605873,30.29,75391.16,38.5,-0.99944,0.0,0.04177]
[1779498606880,30.29,75395.51,38.5,-0.99942,0.0,0.04271]
[1779498607887,30.29,75394.28,38.5,-0.99943,0.0,0.04245]
[1779498609901,30.29,75389.46,38.5,-0.99944,0.0,0.04141]
[1779498610908,30.29,75382.87,38.5,-0.99946,0.0,0.04003]
[1779498611915,30.29,75381.67,38.5,-0.99947,0.0,0.03979]
[1779498612922,30.29,75381.06,38.5,-0.99947,0.0,0.03966]
[1779498613929,30.29,75384.0,38.5,-0.99946,0.0,0.04027]
[1779498614936,30.29,75386.06,38.5,-0.99945,0.0,0.0407]
[1779498615943,30.29,75386.88,38.5,-0.99945,0.0,0.04087]
[1779498616950,30.29,75387.99,38.5,-0.99945,0.0,0.0411]
[1779498618264,30.29,75393.1,38.5,-0.99943,0.0,0.04219]
[1779498618964,30.29,75398.62,38.5,-0.99941,0.0,0.0434]
[1779498619971,30.29,75399.61,38.5,-0.99941,0.0,0.04362]
[1779498620978,30.29,75401.67,38.5,-0.9994,0.0,0.04408]
[1779498626013,30.29,75401.97,38.5,-0.9994,0.0,0.04414]
[1779498629037,30.29,75401.33,38.5,-0.9994,0.0,0.044]
[1779498632059,30.29,75402.5,38.5,-0.99941,0.0,0.04365]
[1779498635081,30.29,75401.8,38.5,-0.99941,0.0,0.04349]
[1779498637095,30.29,75403.33,38.5,-0.99941,0.0,0.04383]
[1779498641123,30.29,75402.34,38.5,-0.99941,0.0,0.04361]
[1779498642130,30.29,75401.57,38.5,-0.99941,0.0,0.04344]
[1779498645151,30.29,75402.37,38.5,-0.99941,0.0,0.04362]
[1779498646158,30.29,75403.24,38.5,-0.99941,0.0,0.04381]
[1779498647165,30.29,75402.57,38.5,-0.99941,0.0,0.04366]
[1779498650188,30.29,75400.24,38.5,-0.99942,0.0,0.04314]
[1779498655223,30.29,75399.7,38.5,-0.99942,0.0,0.04303]
[1779498660260,30.29,75399.99,38.5,-0.99942,0.0,0.04309]
[1779498661267,30.29,75398.56,38.5,-0.99942,0.0,0.04278]
[1779498668316,30.29,75402.54,38.5,-0.99941,0.0,0.04365]
[1779498669323,30.29,75403.5,38.5,-0.99941,0.0,0.04387]
[1779498670330,30.29,75402.11,38.5,-0.99941,0.0,0.04356]
[1779498671337,30.29,75401.08,38.5,-0.99941,0.0,0.04333]
[1779498677379,30.29,75400.57,38.5,-0.99942,0.0,0.04322]
[1779498681407,30.29,75402.27,38.5,-0.99941,0.0,0.04359]
[1779498683421,30.29,75400.98,38.5,-0.99941,0.0,0.04331]
[1779498688457,30.29,75400.28,38.5,-0.99942,0.0,0.04315]
[1779498693492,30.29,75400.24,38.5,-0.99942,0.0,0.04254]
[1779498699534,30.29,75400.34,38.5,-0.99942,0.0,0.04256]
[1779498701823,30.29,75397.32,38.5,-0.99943,0.0,0.04191]
[1779498702555,30.29,75391.21,38.5,-0.99945,0.0,0.04061]
[1779498703561,30.29,75388.59,38.5,-0.99946,0.0,0.04007]
[1779498704569,30.29,75387.86,38.5,-0.99946,0.0,0.03992]
[1779498705576,30.29,75387.08,38.5,-0.99946,0.0,0.03976]
[1779498706583,30.29,75385.46,38.5,-0.99947,0.0,0.03942]
[1779498712625,30.29,75385.35,38.5,-0.99947,0.0,0.0394]
[1779498713631,30.29,75383.58,38.5,-0.99948,0.0,0.03904]
[1779498715646,30.29,75379.1,38.5,-0.99949,0.0,0.03815]
[1779498716653,30.29,75376.42,38.5,-0.9995,0.0,0.03762]
[1779498717660,30.29,75375.11,38.5,-0.9995,0.0,0.03737]
[1779498719706,30.29,75372.61,38.5,-0.99951,0.0,0.03689]
[1779498720681,30.29,75369.48,38.5,-0.99951,0.0,0.03629]
[1779498721688,30.29,75367.56,38.5,-0.99952,0.0,0.03593]
[1779498723702,30.29,75368.61,38.5,-0.99952,0.0,0.03613]
[1779498724709,30.29,75369.27,38.5,-0.99952,0.0,0.03625]
[1779498725716,30.29,75367.89,38.5,-0.99952,0.0,0.03599]
[1779498726723,30.29,75367.31,38.5,-0.99952,0.0,0.03589]
[1779498728061,30.29,75367.31,38.5,-0.99952,0.0,0.03589]
[1779498728162,30.29,75367.37,38.5,-0.99952,0.0,0.0359]
[1779498733772,30.29,75364.32,38.5,-0.99953,0.0,0.03533]
[1779498735786,30.29,75359.61,38.5,-0.99954,0.0,0.03447]
[1779498736793,30.29,75358.72,38.5,-0.99954,0.0,0.03431]
[1779498738808,30.29,75358.06,38.5,-0.99954,0.0,0.03419]
[1779498740821,30.29,75353.85,38.5,-0.99956,0.0,0.03345]
[1779498741828,30.29,75352.39,38.5,-0.99956,0.0,0.03319]
[1779498745860,30.29,75353.21,38.5,-0.99956,0.0,0.03334]
[1779498746867,30.29,75354.17,38.5,-0.99955,0.0,0.03351]
[1779498747874,30.29,75352.76,38.5,-0.99956,0.0,0.03326]
[1779498748881,30.29,75346.78,38.5,-0.99957,0.0,0.03223]
[1779498749888,30.29,75351.23,38.5,-0.99956,0.0,0.03299]
[1779498750895,30.29,75356.57,38.5,-0.99955,0.0,0.03393]
[1779498751902,30.29,75358.97,38.5,-0.99955,0.0,0.03385]
[1779498752908,30.29,75359.69,38.5,-0.99955,0.0,0.03398]
[1779498755931,30.29,75361.76,38.5,-0.99954,0.0,0.03435]
[1779498758952,30.29,75363.92,38.5,-0.99954,0.0,0.03474]
[1779498760966,30.29,75364.99,38.5,-0.99953,0.0,0.03494]
[1779498763987,30.29,75365.83,38.5,-0.99953,0.0,0.03509]
[1779498764994,30.29,75367.08,38.5,-0.99953,0.0,0.03532]
[1779498769022,30.29,75366.35,38.5,-0.99953,0.0,0.03519]
[1779498774056,30.29,75366.13,38.5,-0.99953,0.0,0.03515]
[1779498777078,30.29,75366.97,38.5,-0.99953,0.0,0.0353]
[1779498782113,30.29,75367.55,38.5,-0.99953,0.0,0.03541]
[1779498784127,30.29,75366.49,38.5,-0.99953,0.0,0.03521]
[1779498785134,30.29,75359.95,38.5,-0.99955,0.0,0.03403]
[1779498786141,30.29,75356.7,38.5,-0.99955,0.0,0.03345]
[1779498788155,30.29,75356.47,38.5,-0.99956,0.0,0.03341]
[1779498789162,30.29,75355.41,38.5,-0.99956,0.0,0.03323]
[1779498790169,30.29,75350.3,38.5,-0.99957,0.0,0.03235]
[1779498791176,30.29,75349.68,38.5,-0.99957,0.0,0.03224]
[1779498792183,30.29,75347.13,38.5,-0.99958,0.0,0.03181]
[1779498793190,30.29,75338.93,38.5,-0.9996,0.0,0.03046]
[1779498794197,30.29,75336.41,38.5,-0.9996,0.0,0.03006]
[1779498795204,30.29,75336.01,38.5,-0.9996,0.0,0.03]
[1779498795955,30.29,75336.01,38.5,-0.9996,0.0,0.03]
[1779498796211,30.29,75333.11,38.5,-0.99961,0.0,0.02954]
[1779498796640,30.29,75333.11,38.5,-0.99961,0.0,0.02954]
[1779498797218,30.29,75331.33,38.5,-0.99961,0.0,0.02926]
[1779498799232,30.29,75329.72,38.5,-0.99962,0.0,0.02901]
[1779498804267,30.29,75329.46,38.5,-0.99962,0.0,0.02897]
[1779498809302,30.29,75329.0,38.5,-0.99962,0.0,0.0289]
[1779498811316,30.29,75329.03,38.5,-0.99963,0.0,0.02847]
[1779498813330,30.29,75326.36,38.5,-0.99963,0.0,0.02807]
[1779498814337,30.29,75324.56,38.5,-0.99963,0.0,0.0278]
[1779498817358,30.29,75322.77,38.5,-0.99964,0.0,0.02753]
[1779498818365,30.29,75322.09,38.5,-0.99964,0.0,0.02743]
[1779498823400,30.29,75321.88,38.5,-0.99964,0.0,0.0274]
[1779498825413,30.29,75320.59,38.5,-0.99964,0.0,0.02721]
[1779498826421,30.29,75319.97,38.5,-0.99964,0.0,0.02712]
[1779498827428,30.29,75317.47,38.5,-0.99965,0.0,0.02676]
[1779498828203,30.29,75317.47,38.5,-0.99965,0.0,0.02676]
[1779498828434,30.29,75313.23,38.5,-0.99966,0.0,0.02616]
[1779498829442,30.29,75311.45,38.5,-0.99966,0.0,0.02591]
[1779498830449,30.29,75312.45,38.5,-0.99966,0.0,0.02605]
[1779498831456,30.29,75314.38,38.5,-0.99966,0.0,0.02632]
[1779498832463,30.29,75316.35,38.5,-0.99965,0.0,0.0266]
[1779498835484,30.29,75315.24,38.5,-0.99965,0.0,0.02645]
[1779498838505,30.29,75314.63,38.5,-0.99966,0.0,0.02636]
[1779498839512,30.29,75318.28,38.5,-0.99965,0.0,0.02688]
[1779498840519,30.29,75322.37,38.5,-0.99964,0.0,0.02748]
[1779498843540,30.29,75326.19,38.5,-0.99963,0.0,0.02804]
[1779498844547,30.29,75330.44,38.5,-0.99962,0.0,0.02868]
[1779498845554,30.29,75333.09,38.5,-0.99962,0.0,0.02909]
[1779498847221,30.29,75332.77,38.5,-0.99962,0.0,0.02904]
[1779498847568,30.29,75336.3,38.5,-0.99961,0.0,0.02959]
[1779498848575,30.29,75338.79,38.5,-0.9996,0.0,0.02999]
[1779498849582,30.29,75340.25,38.5,-0.9996,0.0,0.03022]
[1779498849721,30.29,75340.25,38.5,-0.9996,0.0,0.03022]
[1779498850588,30.29,75340.27,38.5,-0.9996,0.0,0.03022]
[1779498855624,30.29,75339.12,38.5,-0.9996,0.0,0.03004]
[1779498855730,30.29,75339.12,38.5,-0.9996,0.0,0.03004]
[1779498860675,30.29,75336.17,38.5,-0.99961,0.0,0.02957]
[1779498861682,30.29,75335.41,38.5,-0.99961,0.0,0.02945]
[1779498867723,30.29,75334.1,38.5,-0.99961,0.0,0.02925]
[1779498872759,30.29,75334.53,38.5,-0.99962,0.0,0.02887]
[1779498875780,30.29,75331.06,38.5,-0.99963,0.0,0.02834]
[1779498876788,30.29,75329.62,38.5,-0.99963,0.0,0.02813]
[1779498879410,30.29,75329.66,38.5,-0.99963,0.0,0.02813]
[1779498879491,30.29,75328.15,38.5,-0.99963,0.0,0.02791]
[1779498881823,30.29,75325.82,38.5,-0.99964,0.0,0.02756]
[1779498882830,30.29,75324.2,38.5,-0.99964,0.0,0.02732]
[1779498885232,30.29,75324.14,38.5,-0.99964,0.0,0.02731]
[1779498885325,30.29,75324.43,38.5,-0.99964,0.0,0.02736]
[1779498885851,30.29,75325.29,38.5,-0.99964,0.0,0.02748]
[1779498890885,30.29,75325.72,38.5,-0.99964,0.0,0.02755]
[1779498893907,30.29,75327.86,38.5,-0.99963,0.0,0.02786]
[1779498894915,30.29,75334.12,38.5,-0.99962,0.0,0.02881]
[1779498895921,30.29,75334.98,38.5,-0.99962,0.0,0.02894]
[1779498899948,30.29,75334.23,38.5,-0.99962,0.0,0.02883]
[1779498904985,30.29,75333.75,38.5,-0.99962,0.0,0.02875]
[1779498905992,30.29,75335.37,38.5,-0.99962,0.0,0.029]
[1779498906999,30.29,75336.63,38.5,-0.99961,0.0,0.0292]
[1779498908008,30.29,75337.67,38.5,-0.99961,0.0,0.02936]
[1779498913041,30.29,75338.24,38.5,-0.99961,0.0,0.02945]
[1779498918076,30.29,75338.08,38.5,-0.99961,0.0,0.02942]
[1779498922103,30.29,75340.04,38.5,-0.99961,0.0,0.02973]
[1779498923111,30.29,75344.96,38.5,-0.9996,0.0,0.03052]
[1779498928146,30.29,75344.86,38.5,-0.9996,0.0,0.0305]
[1779498929153,30.29,75339.0,38.5,-0.99961,0.0,0.02957]
[1779498930160,30.29,75334.95,38.5,-0.99962,0.0,0.02894]
[1779498935441,30.29,75333.76,38.5,-0.99963,0.0,0.02832]
[1779498935543,30.29,75332.09,38.5,-0.99963,0.0,0.02807]
[1779498937210,30.29,75329.66,38.5,-0.99964,0.0,0.0277]
[1779498938217,30.29,75326.44,38.5,-0.99964,0.0,0.02723]
[1779498939224,30.29,75325.78,38.5,-0.99964,0.0,0.02713]
[1779498944258,30.29,75325.04,38.5,-0.99964,0.0,0.02703]
[1779498945266,30.29,75326.02,38.5,-0.99964,0.0,0.02717]
[1779498946273,30.29,75327.36,38.5,-0.99964,0.0,0.02736]
[1779498948287,30.29,75326.74,38.5,-0.99964,0.0,0.02727]
[1779498953321,30.29,75327.5,38.5,-0.99964,0.0,0.02738]
[1779498960373,30.29,75328.73,38.5,-0.99964,0.0,0.02757]
[1779498964401,30.29,75332.95,38.5,-0.99963,0.0,0.02819]
[1779498965408,30.29,75333.85,38.5,-0.99963,0.0,0.02833]
[1779498966414,30.29,75338.59,38.5,-0.99962,0.0,0.02906]
[1779498967422,30.29,75341.32,38.5,-0.99961,0.0,0.02948]
[1779498968429,30.29,75342.49,38.5,-0.99961,0.0,0.02967]
[1779498969436,30.29,75341.35,38.5,-0.99961,0.0,0.02949]
[1779498973464,30.29,75342.55,38.5,-0.99961,0.0,0.02968]
[1779498974471,30.29,75343.56,38.5,-0.99961,0.0,0.02984]
[1779498979506,30.29,75342.94,38.5,-0.99961,0.0,0.02974]
[1779498984541,30.29,75343.11,38.5,-0.99961,0.0,0.02976]
[1779498989578,30.29,75342.73,38.5,-0.99961,0.0,0.0297]
[1779498991592,30.29,75336.12,38.5,-0.99963,0.0,0.02824]
[1779498992599,30.29,75335.19,38.5,-0.99963,0.0,0.0281]
[1779498993612,30.29,75333.59,38.5,-0.99963,0.0,0.02786]
[1779498995622,30.29,75331.6,38.5,-0.99964,0.0,0.02756]
[1779498996629,30.29,75330.62,38.5,-0.99964,0.0,0.02742]
[1779498998643,30.29,75334.39,38.5,-0.99963,0.0,0.02798]
[1779498999649,30.29,75336.25,38.5,-0.99963,0.0,0.02826]
[1779499000657,30.29,75338.42,38.5,-0.99962,0.0,0.02859]
[1779499002671,30.29,75337.29,38.5,-0.99962,0.0,0.02842]
[1779499005692,30.29,75336.61,38.5,-0.99963,0.0,0.02831]
[1779499007706,30.29,75338.71,38.5,-0.99962,0.0,0.02863]
[1779499008713,30.29,75339.48,38.5,-0.99962,0.0,0.02875]
[1779499010727,30.29,75337.17,38.5,-0.99962,0.0,0.0284]
[1779499012740,30.29,75334.53,38.5,-0.99963,0.0,0.028]
[1779499014755,30.29,75333.68,38.5,-0.99963,0.0,0.02787]
[1779499015762,30.29,75333.05,38.5,-0.99963,0.0,0.02778]
[1779499020797,30.29,75333.18,38.5,-0.99963,0.0,0.0278]
[1779499021805,30.29,75330.52,38.5,-0.99964,0.0,0.0274]
[1779499022812,30.29,75328.53,38.5,-0.99964,0.0,0.02711]
[1779499023819,30.29,75325.19,38.5,-0.99965,0.0,0.02663]
[1779499026840,30.29,75324.01,38.5,-0.99965,0.0,0.02646]
[1779499027847,30.29,75323.34,38.5,-0.99965,0.0,0.02637]
[1779499030868,30.29,75322.69,38.5,-0.99965,0.0,0.02628]
[1779499031875,30.29,75321.64,38.5,-0.99966,0.0,0.02613]
[1779499032881,30.29,75320.23,38.5,-0.99966,0.0,0.02593]
[1779499033888,30.29,75318.94,38.5,-0.99966,0.0,0.02575]
[1779499038924,30.29,75318.57,38.5,-0.99966,0.0,0.0257]
[1779499042952,30.29,75315.4,38.5,-0.99967,0.0,0.02526]
[1779499043959,30.29,75314.52,38.5,-0.99967,0.0,0.02514]
[1779499046979,30.29,75313.9,38.5,-0.99967,0.0,0.02506]
[1779499048994,30.29,75313.21,38.5,-0.99967,0.0,0.02496]
[1779499051008,30.29,75313.28,38.5,-0.99968,0.0,0.02458]
[1779499054030,30.29,75312.53,38.5,-0.99968,0.0,0.02448]
[1779499061656,30.29,75312.47,38.5,-0.99968,0.0,0.02448]
[1779499061830,30.29,75312.36,38.5,-0.99968,0.0,0.02446]
[1779499062086,30.29,75306.19,38.5,-0.99969,0.0,0.02366]
[1779499063093,30.29,75299.25,38.5,-0.9997,0.0,0.02278]
[1779499064562,30.29,75299.25,38.5,-0.9997,0.0,0.02278]
[1779499064588,30.29,75290.94,38.5,-0.99972,0.0,0.02177]
[1779499065654,30.29,75290.94,38.5,-0.99972,0.0,0.02177]
[1779499065741,30.29,75289.53,38.5,-0.99972,0.0,0.0216]
[1779499066114,30.29,75286.69,38.5,-0.99972,0.0,0.02126]
[1779499067121,30.29,75286.07,38.5,-0.99973,0.0,0.02119]
[1779499072145,30.29,75285.51,38.5,-0.99973,0.0,0.02113]
[1779499072156,30.29,75294.34,38.5,-0.99971,0.0,0.02217]
[1779499073163,30.29,75296.67,38.5,-0.99971,0.0,0.02246]
[1779499078198,30.29,75296.88,38.5,-0.99971,0.0,0.02248]
[1779499079205,30.29,75295.96,38.5,-0.99971,0.0,0.02237]
[1779499081219,30.29,75295.33,38.5,-0.99971,0.0,0.0223]
[1779499082226,30.29,75296.41,38.5,-0.99971,0.0,0.02243]
[1779499084114,30.29,75295.92,38.5,-0.99971,0.0,0.02237]
[1779499084240,30.29,75300.9,38.5,-0.9997,0.0,0.02298]
[1779499085251,30.29,75307.37,38.5,-0.99969,0.0,0.02381]
[1779499086258,30.29,75308.92,38.5,-0.99969,0.0,0.02401]
[1779499087265,30.29,75313.13,38.5,-0.99968,0.0,0.02456]
[1779499088272,30.29,75316.42,38.5,-0.99967,0.0,0.02501]
[1779499090286,30.29,75315.34,38.5,-0.99967,0.0,0.02486]
[1779499091292,30.29,75316.48,38.5,-0.99967,0.0,0.02501]
[1779499093307,30.29,75315.51,38.5,-0.99967,0.0,0.02488]
[1779499095321,30.29,75316.42,38.5,-0.99967,0.0,0.02501]
[1779499096328,30.29,75319.11,38.5,-0.99967,0.0,0.02537]
[1779499105391,30.29,75318.65,38.5,-0.99967,0.0,0.02531]
[1779499109419,30.29,75320.4,38.5,-0.99966,0.0,0.02555]
[1779499111433,30.29,75323.8,38.5,-0.99966,0.0,0.02562]
[1779499112439,30.29,75324.95,38.5,-0.99966,0.0,0.02578]
[1779499114454,30.29,75325.73,38.5,-0.99966,0.0,0.02589]
[1779499115461,30.29,75324.9,38.5,-0.99966,0.0,0.02577]
[1779499119489,30.29,75327.07,38.5,-0.99966,0.0,0.02608]
[1779499120496,30.29,75331.36,38.5,-0.99965,0.0,0.02669]
[1779499121503,30.29,75332.27,38.5,-0.99965,0.0,0.02682]
[1779499122510,30.29,75332.98,38.5,-0.99964,0.0,0.02692]
[1779499123517,30.29,75332.1,38.5,-0.99965,0.0,0.02679]
[1779499125531,30.29,75333.53,38.5,-0.99964,0.0,0.027]
[1779499130566,30.29,75333.08,38.5,-0.99964,0.0,0.02694]
[1779499135601,30.29,75334.15,38.5,-0.99964,0.0,0.02709]
[1779499139629,30.29,75334.78,38.5,-0.99964,0.0,0.02718]
[1779499140636,30.29,75341.86,38.5,-0.99963,0.0,0.02824]
[1779499141643,30.29,75342.71,38.5,-0.99962,0.0,0.02837]
[1779499143657,30.29,75344.52,38.5,-0.99962,0.0,0.02864]
[1779499144664,30.29,75347.31,38.5,-0.99961,0.0,0.02907]
[1779499145671,30.29,75348.65,38.5,-0.99961,0.0,0.02928]
[1779499147680,30.29,75349.0,38.5,-0.99961,0.0,0.02934]
[1779499148692,30.29,75351.54,38.5,-0.9996,0.0,0.02974]
[1779499149699,30.29,75356.03,38.5,-0.99959,0.0,0.03046]
[1779499152720,30.29,75355.21,38.5,-0.9996,0.0,0.03033]
[1779499155741,30.29,75357.36,38.5,-0.99959,0.0,0.03067]
[1779499156748,30.29,75360.61,38.5,-0.99958,0.0,0.03121]
[1779499157755,30.29,75361.29,38.5,-0.99958,0.0,0.03132]
[1779499158762,30.29,75362.66,38.5,-0.99958,0.0,0.03155]
[1779499162790,30.29,75363.86,38.5,-0.99958,0.0,0.03175]
[1779499163797,30.29,75367.35,38.5,-0.99957,0.0,0.03235]
[1779499164804,30.29,75368.27,38.5,-0.99957,0.0,0.0325]
[1779499165722,30.29,75368.27,38.5,-0.99957,0.0,0.0325]
[1779499165811,30.29,75367.42,38.5,-0.99957,0.0,0.03236]
[1779499170846,30.29,75368.8,38.5,-0.99956,0.0,0.03259]
[1779499171852,30.29,75371.08,38.5,-0.99956,0.0,0.0325]
[1779499176888,30.29,75370.7,38.5,-0.99957,0.0,0.03243]
[1779499179911,30.29,75376.29,38.5,-0.99955,0.0,0.0334]
[1779499180918,30.29,75379.31,38.5,-0.99954,0.0,0.03394]
[1779499181926,30.29,75382.76,38.5,-0.99953,0.0,0.03456]
[1779499183942,30.29,75381.06,38.5,-0.99954,0.0,0.03426]
[1779499188978,30.29,75380.73,38.5,-0.99954,0.0,0.0342]
[1779499190992,30.29,75379.86,38.5,-0.99954,0.0,0.03404]
[1779499191203,30.29,75379.86,38.5,-0.99954,0.0,0.03404]
[1779499192000,30.29,75384.77,38.5,-0.99953,0.0,0.03493]
[1779499193006,30.29,75388.67,38.5,-0.99952,0.0,0.03566]
[1779499198041,30.29,75388.52,38.5,-0.99952,0.0,0.03563]
[1779499200055,30.29,75389.13,38.5,-0.99952,0.0,0.03574]
[1779499202069,30.29,75384.96,38.5,-0.99953,0.0,0.03497]
[1779499203076,30.29,75380.49,38.5,-0.99954,0.0,0.03415]
[1779499208850,30.29,75380.78,38.5,-0.99954,0.0,0.03421]
[1779499209120,30.29,75392.23,38.5,-0.99951,0.0,0.03633]
[1779499210127,30.29,75393.37,38.5,-0.99951,0.0,0.03655]
[1779499211134,30.29,75394.59,38.5,-0.9995,0.0,0.03678]
[1779499212141,30.29,75397.94,38.5,-0.99949,0.0,0.03743]
[1779499213148,30.29,75399.22,38.5,-0.99949,0.0,0.03768]
[1779499215162,30.29,75398.41,38.5,-0.99949,0.0,0.03752]
[1779499220197,30.29,75400.24,38.5,-0.99949,0.0,0.03788]
[1779499221204,30.29,75401.37,38.5,-0.99948,0.0,0.03811]
[1779499222212,30.29,75403.42,38.5,-0.99948,0.0,0.03852]
[1779499223217,30.29,75406.76,38.5,-0.99947,0.0,0.03919]
[1779499228253,30.29,75406.86,38.5,-0.99947,0.0,0.03922]
[1779499230267,30.29,75407.88,38.5,-0.99946,0.0,0.03942]
[1779499235723,30.29,75406.59,38.5,-0.99948,0.0,0.03859]
[1779499236309,30.29,75407.68,38.5,-0.99947,0.0,0.03881]
[1779499237316,30.29,75408.93,38.5,-0.99947,0.0,0.03906]
[1779499239329,30.29,75410.27,38.5,-0.99946,0.0,0.03934]
[1779499242351,30.29,75411.6,38.5,-0.99946,0.0,0.03961]
[1779499243358,30.29,75413.16,38.5,-0.99946,0.0,0.03993]
[1779499246379,30.29,75410.6,38.5,-0.99946,0.0,0.0394]
[1779499247386,30.29,75409.3,38.5,-0.99947,0.0,0.03914]
[1779499253428,30.29,75408.93,38.5,-0.99947,0.0,0.03906]
[1779499258463,30.29,75408.77,38.5,-0.99947,0.0,0.03903]
[1779499261484,30.29,75409.55,38.5,-0.99947,0.0,0.03919]
[1779499267526,30.29,75408.72,38.5,-0.99947,0.0,0.03902]
[1779499271554,30.29,75409.8,38.5,-0.99947,0.0,0.03924]
[1779499275582,30.29,75410.46,38.5,-0.99946,0.0,0.03938]
[1779499280617,30.29,75408.63,38.5,-0.99947,0.0,0.039]
[1779499283638,30.29,75407.49,38.5,-0.99947,0.0,0.03877]
[1779499285652,30.29,75406.55,38.5,-0.99948,0.0,0.03858]
[1779499286659,30.29,75404.71,38.5,-0.99948,0.0,0.03821]
[1779499287666,30.29,75403.54,38.5,-0.99948,0.0,0.03798]
[1779499288673,30.29,75402.5,38.5,-0.99949,0.0,0.03777]
[1779499291694,30.29,75403.05,38.5,-0.99949,0.0,0.03732]
[1779499295722,30.29,75403.72,38.5,-0.99949,0.0,0.03745]
[1779499296223,30.29,75403.72,38.5,-0.99949,0.0,0.03745]
[1779499301763,30.29,75403.43,38.5,-0.99949,0.0,0.0374]
[1779499306799,30.29,75403.29,38.5,-0.99949,0.0,0.03737]
[1779499309820,30.29,75402.3,38.5,-0.9995,0.0,0.03718]
[1779499314859,30.29,75402.61,38.5,-0.99949,0.0,0.03724]
[1779499319894,30.29,75402.47,38.5,-0.9995,0.0,0.03721]
[1779499325936,30.29,75402.95,38.5,-0.99949,0.0,0.0373]
[1779499329963,30.29,75402.22,38.5,-0.9995,0.0,0.03716]
[1779499331978,30.29,75402.9,38.5,-0.99949,0.0,0.03729]
[1779499337013,30.29,75402.55,38.5,-0.99949,0.0,0.03723]
[1779499342049,30.29,75402.26,38.5,-0.9995,0.0,0.03717]
[1779499348091,30.29,75402.27,38.5,-0.9995,0.0,0.03717]
[1779499354133,30.29,75401.35,38.5,-0.99951,0.0,0.03644]
[1779499359168,30.29,75400.71,38.5,-0.99951,0.0,0.03632]
[1779499360175,30.29,75398.36,38.5,-0.99951,0.0,0.03588]
[1779499362189,30.29,75397.74,38.5,-0.99952,0.0,0.03576]
[1779499364203,30.29,75396.94,38.5,-0.99952,0.0,0.03561]
[1779499367224,30.29,75395.71,38.5,-0.99952,0.0,0.03538]
[1779499368231,30.29,75397.26,38.5,-0.99952,0.0,0.03567]
[1779499370246,30.29,75398.05,38.5,-0.99951,0.0,0.03582]
[1779499377295,30.29,75397.82,38.5,-0.99952,0.0,0.03577]
[1779499382330,30.29,75397.18,38.5,-0.99952,0.0,0.03565]
[1779499389723,30.29,75397.55,38.5,-0.99952,0.0,0.03572]
[1779499394413,30.29,75398.22,38.5,-0.99951,0.0,0.03585]
[1779499398442,30.29,75396.83,38.5,-0.99952,0.0,0.03559]
[1779499399449,30.29,75395.94,38.5,-0.99952,0.0,0.03542]
[1779499404483,30.29,75395.94,38.5,-0.99952,0.0,0.03542]
[1779499409519,30.29,75395.96,38.5,-0.99952,0.0,0.03542]
[1779499411533,30.29,75395.99,38.5,-0.99953,0.0,0.0349]
[1779499418583,30.29,75396.27,38.5,-0.99953,0.0,0.03495]
[1779499423618,30.29,75396.14,38.5,-0.99953,0.0,0.03493]
[1779499428653,30.29,75396.25,38.5,-0.99953,0.0,0.03495]
[1779499434695,30.29,75396.44,38.5,-0.99953,0.0,0.03498]
[1779499439729,30.29,75396.37,38.5,-0.99953,0.0,0.03497]
[1779499443758,30.29,75395.01,38.5,-0.99953,0.0,0.03472]
[1779499448793,30.29,75394.85,38.5,-0.99953,0.0,0.03469]
[1779499449800,30.29,75393.12,38.5,-0.99954,0.0,0.03437]
[1779499451814,30.29,75391.91,38.5,-0.99954,0.0,0.03415]
[1779499454835,30.29,75382.75,38.5,-0.99956,0.0,0.03253]
[1779499455842,30.29,75380.23,38.5,-0.99957,0.0,0.0321]
[1779499456849,30.29,75378.82,38.5,-0.99957,0.0,0.03186]
[1779499458863,30.29,75379.52,38.5,-0.99957,0.0,0.03198]
[1779499463897,30.29,75379.21,38.5,-0.99957,0.0,0.03192]
[1779499467927,30.29,75383.82,38.5,-0.99956,0.0,0.03272]
[1779499468933,30.29,75385.13,38.5,-0.99956,0.0,0.03295]
[1779499469940,30.29,75380.78,38.5,-0.99957,0.0,0.03219]
[1779499471954,30.29,75378.88,38.5,-0.99958,0.0,0.03138]
[1779499472961,30.29,75376.32,38.5,-0.99958,0.0,0.03096]
[1779499474975,30.29,75375.49,38.5,-0.99959,0.0,0.03082]
[1779499482024,30.29,75375.4,38.5,-0.99959,0.0,0.0308]
[1779499485046,30.29,75376.45,38.5,-0.99958,0.0,0.03098]
[1779499486053,30.29,75378.75,38.5,-0.99958,0.0,0.03136]
[1779499491088,30.29,75378.04,38.5,-0.99958,0.0,0.03124]
[1779499496123,30.29,75377.93,38.5,-0.99958,0.0,0.03122]
[1779499506193,30.29,75377.95,38.5,-0.99958,0.0,0.03123]
[1779499511228,30.29,75378.52,38.5,-0.99958,0.0,0.03132]
[1779499516263,30.29,75378.87,38.5,-0.99958,0.0,0.03138]
[1779499519284,30.29,75382.17,38.5,-0.99957,0.0,0.03194]
[1779499520291,30.29,75383.54,38.5,-0.99957,0.0,0.03217]
[1779499521299,30.29,75385.44,38.5,-0.99956,0.0,0.0325]
[1779499522305,30.29,75386.89,38.5,-0.99956,0.0,0.03275]
[1779499526333,30.29,75387.5,38.5,-0.99956,0.0,0.03286]
[1779499531368,30.29,75387.02,38.5,-0.99956,0.0,0.03228]
[1779499535396,30.29,75388.57,38.5,-0.99956,0.0,0.03255]
[1779499542445,30.29,75388.54,38.5,-0.99956,0.0,0.03254]
[1779499548486,30.29,75389.18,38.5,-0.99956,0.0,0.03265]
[1779499549494,30.29,75385.98,38.5,-0.99957,0.0,0.0321]
[1779499550501,30.29,75378.28,38.5,-0.99959,0.0,0.0308]
[1779499551508,30.29,75376.25,38.5,-0.99959,0.0,0.03047]
[1779499553528,30.29,75376.94,38.5,-0.99959,0.0,0.03058]
[1779499555542,30.29,75377.99,38.5,-0.99959,0.0,0.03075]
[1779499560583,30.29,75377.33,38.5,-0.99959,0.0,0.03065]
[1779499565618,30.29,75377.88,38.5,-0.99959,0.0,0.03074]
[1779499567631,30.29,75376.7,38.5,-0.99959,0.0,0.03054]
[1779499568639,30.29,75376.07,38.5,-0.99959,0.0,0.03044]
[1779499569646,30.29,75376.77,38.5,-0.99959,0.0,0.03055]
[1779499574681,30.29,75376.2,38.5,-0.99959,0.0,0.03046]
[1779499575722,30.29,75376.2,38.5,-0.99959,0.0,0.03046]
[1779499575750,30.29,75374.24,38.5,-0.9996,0.0,0.03014]
[1779499576695,30.29,75371.91,38.5,-0.9996,0.0,0.02977]
[1779499577702,30.29,75370.06,38.5,-0.99961,0.0,0.02947]
[1779499582736,30.29,75370.19,38.5,-0.9996,0.0,0.02949]
[1779499583744,30.29,75371.72,38.5,-0.9996,0.0,0.02974]
[1779499584751,30.29,75372.55,38.5,-0.9996,0.0,0.02987]
[1779499585758,30.29,75371.97,38.5,-0.9996,0.0,0.02978]
[1779499590793,30.29,75379.6,38.5,-0.99958,0.0,0.03102]
[1779499591800,30.29,75379.17,38.5,-0.99959,0.0,0.03047]
[1779499592807,30.29,75378.57,38.5,-0.99959,0.0,0.03038]
[1779499593725,30.29,75378.57,38.5,-0.99959,0.0,0.03038]
[1779499593814,30.29,75376.65,38.5,-0.9996,0.0,0.03006]
[1779499597842,30.29,75377.48,38.5,-0.99959,0.0,0.0302]
[1779499599856,30.29,75378.65,38.5,-0.99959,0.0,0.03039]
[1779499600863,30.29,75383.06,38.5,-0.99958,0.0,0.03112]
[1779499601870,30.29,75383.95,38.5,-0.99958,0.0,0.03127]
[1779499605898,30.29,75381.66,38.5,-0.99958,0.0,0.03088]
[1779499607912,30.29,75382.49,38.5,-0.99958,0.0,0.03102]
[1779499612947,30.29,75382.19,38.5,-0.99958,0.0,0.03097]
[1779499617982,30.29,75381.38,38.5,-0.99958,0.0,0.03084]
[1779499623017,30.29,75381.11,38.5,-0.99959,0.0,0.03079]
[1779499624024,30.29,75382.0,38.5,-0.99958,0.0,0.03094]
[1779499629059,30.29,75381.94,38.5,-0.99958,0.0,0.03093]
[1779499634094,30.29,75381.55,38.5,-0.99958,0.0,0.03087]
[1779499639129,30.29,75381.57,38.5,-0.99958,0.0,0.03087]
[1779499640136,30.29,75382.27,38.5,-0.99958,0.0,0.03098]
[1779499648194,30.29,75381.78,38.5,-0.99958,0.0,0.0309]
[1779499651215,30.29,75381.78,38.5,-0.99959,0.0,0.03043]
[1779499656250,30.29,75381.6,38.5,-0.99959,0.0,0.0304]
[1779499658264,30.29,75378.51,38.5,-0.9996,0.0,0.0299]
[1779499659271,30.29,75376.19,38.5,-0.9996,0.0,0.02952]
[1779499661285,30.29,75375.38,38.5,-0.99961,0.0,0.0294]
[1779499662292,30.29,75374.3,38.5,-0.99961,0.0,0.02922]
[1779499666320,30.29,75373.7,38.5,-0.99961,0.0,0.02913]
[1779499669341,30.29,75376.71,38.5,-0.9996,0.0,0.02961]
[1779499670348,30.29,75377.45,38.5,-0.9996,0.0,0.02973]
[1779499676391,30.29,75377.54,38.5,-0.9996,0.0,0.02974]
[1779499682449,30.29,75375.86,38.5,-0.9996,0.0,0.02947]
[1779499685472,30.29,75374.85,38.5,-0.99961,0.0,0.02931]
[1779499690507,30.29,75374.03,38.5,-0.99961,0.0,0.02918]
[1779499692521,30.29,75373.15,38.5,-0.99961,0.0,0.02904]
[1779499697556,30.29,75372.86,38.5,-0.99961,0.0,0.029]
[1779499703598,30.29,75369.44,38.5,-0.99962,0.0,0.02847]
[1779499706619,30.29,75368.68,38.5,-0.99962,0.0,0.02835]
[1779499707626,30.29,75368.03,38.5,-0.99962,0.0,0.02825]
[1779499709722,30.29,75367.8,38.5,-0.99962,0.0,0.02821]
[1779499718703,30.29,75367.8,38.5,-0.99963,0.0,0.02777]
[1779499723738,30.29,75366.54,38.5,-0.99963,0.0,0.02758]
[1779499730787,30.29,75364.67,38.5,-0.99963,0.0,0.0273]
[1779499733808,30.29,75363.49,38.5,-0.99964,0.0,0.02713]
[1779499734815,30.29,75362.23,38.5,-0.99964,0.0,0.02694]
[1779499739850,30.29,75362.99,38.5,-0.99964,0.0,0.02706]
[1779499743877,30.29,75364.0,38.5,-0.99964,0.0,0.0272]
[1779499745893,30.29,75369.09,38.5,-0.99963,0.0,0.02797]
[1779499746900,30.29,75374.79,38.5,-0.99961,0.0,0.02884]
[1779499747907,30.29,75375.8,38.5,-0.99961,0.0,0.029]
[1779499752941,30.29,75375.86,38.5,-0.99961,0.0,0.02901]
[1779499757977,30.29,75376.23,38.5,-0.99961,0.0,0.02907]
[1779499762319,30.29,75376.3,38.5,-0.99961,0.0,0.02908]
[1779499763012,30.29,75380.27,38.5,-0.9996,0.0,0.02971]
[1779499764020,30.29,75381.93,38.5,-0.9996,0.0,0.02998]
[1779499769056,30.29,75381.89,38.5,-0.9996,0.0,0.02997]
[1779499771070,30.29,75383.2,38.5,-0.9996,0.0,0.02972]
[1779499776104,30.29,75383.72,38.5,-0.9996,0.0,0.0298]
[1779499778119,30.29,75384.81,38.5,-0.9996,0.0,0.02997]
[1779499783154,30.29,75384.53,38.5,-0.9996,0.0,0.02993]
[1779499785168,30.29,75389.04,38.5,-0.99959,0.0,0.03067]
[1779499786175,30.29,75390.12,38.5,-0.99958,0.0,0.03085]
[1779499791210,30.29,75390.14,38.5,-0.99958,0.0,0.03085]
[1779499796245,30.29,75390.13,38.5,-0.99958,0.0,0.03085]
[1779499798260,30.29,75388.28,38.5,-0.99959,0.0,0.03054]
[1779499799267,30.29,75390.26,38.5,-0.99958,0.0,0.03087]
[1779499801281,30.29,75390.04,38.5,-0.99958,0.0,0.03083]
[1779499804302,30.29,75390.2,38.5,-0.99958,0.0,0.03086]
[1779499809337,30.29,75390.05,38.5,-0.99958,0.0,0.03083]
[1779499815382,30.29,75393.79,38.5,-0.99957,0.0,0.03146]
[1779499816389,30.29,75399.51,38.5,-0.99956,0.0,0.03244]
[1779499817396,30.29,75402.05,38.5,-0.99955,0.0,0.03289]
[1779499818403,30.29,75403.2,38.5,-0.99955,0.0,0.03309]
[1779499820417,30.29,75403.9,38.5,-0.99955,0.0,0.03321]
[1779499821424,30.29,75406.25,38.5,-0.99954,0.0,0.03363]
[1779499823438,30.29,75406.96,38.5,-0.99954,0.0,0.03376]
[1779499825452,30.29,75407.61,38.5,-0.99954,0.0,0.03388]
[1779499826459,30.29,75408.31,38.5,-0.99954,0.0,0.034]
[1779499832501,30.29,75407.64,38.5,-0.99955,0.0,0.03336]
[1779499833508,30.29,75404.05,38.5,-0.99955,0.0,0.03273]
[1779499834515,30.29,75402.07,38.5,-0.99956,0.0,0.03238]
[1779499835522,30.29,75402.78,38.5,-0.99956,0.0,0.03251]
[1779499840558,30.29,75405.53,38.5,-0.99955,0.0,0.03299]
[1779499841564,30.29,75407.62,38.5,-0.99955,0.0,0.03336]
[1779499844585,30.29,75408.32,38.5,-0.99954,0.0,0.03349]
[1779499846600,30.29,75406.44,38.5,-0.99955,0.0,0.03315]
[1779499847607,30.29,75405.33,38.5,-0.99955,0.0,0.03295]
[1779499852643,30.29,75404.76,38.5,-0.99955,0.0,0.03285]
[1779499857678,30.29,75405.14,38.5,-0.99955,0.0,0.03292]
[1779499867748,30.29,75405.47,38.5,-0.99955,0.0,0.03298]
[1779499870770,30.29,75404.35,38.5,-0.99955,0.0,0.03278]
[1779499871778,30.29,75401.72,38.5,-0.99956,0.0,0.03232]
[1779499872784,30.29,75399.43,38.5,-0.99957,0.0,0.03193]
[1779499873790,30.29,75398.65,38.5,-0.99957,0.0,0.03179]
[1779499874798,30.29,75397.99,38.5,-0.99957,0.0,0.03168]
[1779499881847,30.29,75397.6,38.5,-0.99957,0.0,0.03161]
[1779499884868,30.29,75398.36,38.5,-0.99957,0.0,0.03174]
[1779499885875,30.29,75400.95,38.5,-0.99956,0.0,0.03219]
[1779499888896,30.29,75400.02,38.5,-0.99957,0.0,0.03203]
[1779499892721,30.29,75400.11,38.5,-0.99957,0.0,0.03155]
[1779499895944,30.29,75400.92,38.5,-0.99957,0.0,0.03169]
[1779499899973,30.29,75401.57,38.5,-0.99957,0.0,0.0318]
[1779499905008,30.29,75402.04,38.5,-0.99957,0.0,0.03188]
[1779499910043,30.29,75401.69,38.5,-0.99957,0.0,0.03182]
[1779499911049,30.29,75400.69,38.5,-0.99957,0.0,0.03165]
[1779499912057,30.29,75399.87,38.5,-0.99957,0.0,0.03151]
[1779499915078,30.29,75401.17,38.5,-0.99957,0.0,0.03173]
[1779499916085,30.29,75402.87,38.5,-0.99956,0.0,0.03202]
[1779499920113,30.29,75404.82,38.5,-0.99956,0.0,0.03236]
[1779499921120,30.29,75405.51,38.5,-0.99956,0.0,0.03248]
[1779499926155,30.29,75405.5,38.5,-0.99956,0.0,0.03248]
[1779499931190,30.29,75405.41,38.5,-0.99956,0.0,0.03246]
[1779499936229,30.29,75405.97,38.5,-0.99956,0.0,0.03256]
[1779499939250,30.29,75406.73,38.5,-0.99955,0.0,0.03269]
[1779499941264,30.29,75405.77,38.5,-0.99956,0.0,0.03252]
[1779499942271,30.29,75404.25,38.5,-0.99956,0.0,0.03226]
[1779499948312,30.29,75403.94,38.5,-0.99956,0.0,0.0322]
[1779499951334,30.29,75403.83,38.5,-0.99957,0.0,0.03169]
[1779499956369,30.29,75404.12,38.5,-0.99957,0.0,0.03174]
[1779499958383,30.29,75405.29,38.5,-0.99957,0.0,0.03194]
[1779499962411,30.29,75405.93,38.5,-0.99956,0.0,0.03205]
[1779499972481,30.29,75405.29,38.5,-0.99957,0.0,0.03194]
[1779499977519,30.29,75405.46,38.5,-0.99956,0.0,0.03197]
[1779499978525,30.29,75411.01,38.5,-0.99955,0.0,0.03293]
[1779499979532,30.29,75412.17,38.5,-0.99955,0.0,0.03314]
[1779499980542,30.29,75407.99,38.5,-0.99956,0.0,0.0324]
[1779499981549,30.29,75403.25,38.5,-0.99957,0.0,0.03159]
[1779499982557,30.29,75400.38,38.5,-0.99958,0.0,0.0311]
[1779499983564,30.29,75400.71,38.5,-0.99958,0.0,0.03116]
[1779499988599,30.29,75401.06,38.5,-0.99958,0.0,0.03122]
[1779499995647,30.29,75399.67,38.5,-0.99958,0.0,0.03098]
[1779499996655,30.29,75398.83,38.5,-0.99958,0.0,0.03084]
[1779500001690,30.29,75398.74,38.5,-0.99958,0.0,0.03083]
[1779500002697,30.29,75399.37,38.5,-0.99958,0.0,0.03093]
[1779500006725,30.29,75400.19,38.5,-0.99958,0.0,0.03107]
[1779500012767,30.29,75400.32,38.5,-0.99958,0.0,0.03061]
[1779500014781,30.29,75399.63,38.5,-0.99959,0.0,0.03049]
[1779500015788,30.29,75394.49,38.5,-0.9996,0.0,0.02965]
[1779500016795,30.29,75389.76,38.5,-0.99961,0.0,0.0289]
[1779500017802,30.29,75388.97,38.5,-0.99961,0.0,0.02878]
[1779500019816,30.29,75387.22,38.5,-0.99961,0.0,0.0285]
[1779500020823,30.29,75386.37,38.5,-0.99962,0.0,0.02837]
[1779500023844,30.29,75387.71,38.5,-0.99961,0.0,0.02858]
[1779500024853,30.29,75388.7,38.5,-0.99961,0.0,0.02873]
[1779500026864,30.29,75385.67,38.5,-0.99962,0.0,0.02826]
[1779500029886,30.29,75380.21,38.5,-0.99963,0.0,0.02743]
[1779500030893,30.29,75378.34,38.5,-0.99963,0.0,0.02716]
[1779500035927,30.29,75378.4,38.5,-0.99963,0.0,0.02716]
[1779500038949,30.29,75379.76,38.5,-0.99963,0.0,0.02737]
[1779500039956,30.29,75379.09,38.5,-0.99963,0.0,0.02727]
[1779500041970,30.29,75380.73,38.5,-0.99963,0.0,0.02751]
[1779500042977,30.29,75381.43,38.5,-0.99963,0.0,0.02762]
[1779500047005,30.29,75380.63,38.5,-0.99963,0.0,0.0275]
[1779500052039,30.29,75380.21,38.5,-0.99963,0.0,0.02743]
[1779500057075,30.29,75380.53,38.5,-0.99963,0.0,0.02748]
[1779500058081,30.29,75379.79,38.5,-0.99963,0.0,0.02737]
[1779500062110,30.29,75378.71,38.5,-0.99963,0.0,0.02721]
[1779500071176,30.29,75378.23,38.5,-0.99964,0.0,0.0267]
[1779500076211,30.29,75378.19,38.5,-0.99964,0.0,0.0267]
[1779500081245,30.29,75378.22,38.5,-0.99964,0.0,0.0267]
[1779500083260,30.29,75377.06,38.5,-0.99964,0.0,0.02653]
[1779500084267,30.29,75375.48,38.5,-0.99965,0.0,0.0263]
[1779500090443,30.29,75375.48,38.5,-0.99965,0.0,0.0263]
[1779500093331,30.29,75378.93,38.5,-0.99964,0.0,0.02681]
[1779500094338,30.29,75381.04,38.5,-0.99963,0.0,0.02712]
[1779500099373,30.29,75380.77,38.5,-0.99964,0.0,0.02708]
[1779500103401,30.29,75381.7,38.5,-0.99963,0.0,0.02722]
[1779500104408,30.29,75379.69,38.5,-0.99964,0.0,0.02692]
[1779500106422,30.29,75378.66,38.5,-0.99964,0.0,0.02677]
[1779500107429,30.29,75377.73,38.5,-0.99964,0.0,0.02663]
[1779500112464,30.29,75377.79,38.5,-0.99964,0.0,0.02664]
[1779500122538,30.29,75377.79,38.5,-0.99964,0.0,0.02664]
[1779500125559,30.29,75375.36,38.5,-0.99965,0.0,0.02629]
[1779500126566,30.29,75374.74,38.5,-0.99965,0.0,0.0262]
[1779500127573,30.29,75373.61,38.5,-0.99965,0.0,0.02603]
[1779500129588,30.29,75373.02,38.5,-0.99965,0.0,0.02595]
[1779500131602,30.29,75373.61,38.5,-0.99966,0.0,0.02561]
[1779500136637,30.29,75373.8,38.5,-0.99966,0.0,0.02564]
[1779500141672,30.29,75373.63,38.5,-0.99966,0.0,0.02562]
[1779500146707,30.29,75373.6,38.5,-0.99966,0.0,0.02561]
[1779500149727,30.29,75381.21,38.5,-0.99964,0.0,0.02671]
[1779500150735,30.29,75385.22,38.5,-0.99963,0.0,0.0273]
[1779500151741,30.29,75389.47,38.5,-0.99962,0.0,0.02795]
[1779500156777,30.29,75389.82,38.5,-0.99962,0.0,0.028]
[1779500161813,30.29,75388.25,38.5,-0.99962,0.0,0.02776]
[1779500167855,30.29,75386.51,38.5,-0.99963,0.0,0.0275]
[1779500168862,30.29,75385.46,38.5,-0.99963,0.0,0.02734]
[1779500173897,30.29,75384.72,38.5,-0.99963,0.0,0.02723]
[1779500175912,30.29,75386.72,38.5,-0.99963,0.0,0.02753]
[1779500178933,30.29,75388.22,38.5,-0.99962,0.0,0.02775]
[1779500179940,30.29,75391.68,38.5,-0.99962,0.0,0.02828]
[1779500180948,30.29,75393.8,38.5,-0.99961,0.0,0.02861]
[1779500181955,30.29,75395.27,38.5,-0.99961,0.0,0.02884]
[1779500182962,30.29,75395.88,38.5,-0.99961,0.0,0.02894]
[1779500183969,30.29,75398.4,38.5,-0.9996,0.0,0.02934]
[1779500185984,30.29,75397.48,38.5,-0.9996,0.0,0.02919]
[1779500189006,30.29,75402.94,38.5,-0.99959,0.0,0.03007]
[1779500190013,30.29,75405.14,38.5,-0.99959,0.0,0.03044]
[1779500191020,30.29,75405.26,38.5,-0.99959,0.0,0.02997]
[1779500196071,30.29,75405.27,38.5,-0.99959,0.0,0.02998]
[1779500201106,30.29,75404.77,38.5,-0.99959,0.0,0.02989]
[1779500206141,30.29,75406.7,38.5,-0.99959,0.0,0.03021]
[1779500207148,30.29,75409.56,38.5,-0.99958,0.0,0.03068]
[1779500212183,30.29,75410.06,38.5,-0.99958,0.0,0.03077]
[1779500217219,30.29,75410.71,38.5,-0.99958,0.0,0.03088]
[1779500222255,30.29,75410.26,38.5,-0.99958,0.0,0.0308]
[1779500225277,30.29,75412.12,38.5,-0.99958,0.0,0.03111]
[1779500226282,30.29,75416.14,38.5,-0.99957,0.0,0.0318]
[1779500227290,30.29,75417.05,38.5,-0.99956,0.0,0.03196]
[1779500228297,30.29,75416.34,38.5,-0.99956,0.0,0.03183]
[1779500233332,30.29,75415.89,38.5,-0.99957,0.0,0.03176]
[1779500238367,30.29,75415.77,38.5,-0.99957,0.0,0.03173]
[1779500241388,30.29,75417.12,38.5,-0.99956,0.0,0.03197]
[1779500246422,30.29,75416.61,38.5,-0.99956,0.0,0.03188]
[1779500250451,30.29,75417.85,38.5,-0.99956,0.0,0.03209]
[1779500251459,30.29,75418.7,38.5,-0.99957,0.0,0.03174]
[1779500255146,30.29,75418.74,38.5,-0.99957,0.0,0.03174]
[1779500257501,30.29,75412.85,38.5,-0.99958,0.0,0.03074]
[1779500258508,30.29,75408.36,38.5,-0.99959,0.0,0.03]
[1779500259515,30.29,75406.19,38.5,-0.9996,0.0,0.02965]
[1779500262524,30.29,75405.84,38.5,-0.9996,0.0,0.02959]
[1779500263542,30.29,75405.01,38.5,-0.9996,0.0,0.02946]
[1779500268577,30.29,75406.03,38.5,-0.9996,0.0,0.02962]
[1779500270592,30.29,75407.26,38.5,-0.99959,0.0,0.02982]
[1779500275627,30.29,75406.64,38.5,-0.99959,0.0,0.02972]
[1779500277641,30.29,75408.21,38.5,-0.99959,0.0,0.02998]
[1779500278648,30.29,75409.51,38.5,-0.99959,0.0,0.03019]
[1779500279655,30.29,75410.67,38.5,-0.99959,0.0,0.03038]
[1779500282675,30.29,75408.71,38.5,-0.99959,0.0,0.03006]
[1779500287711,30.29,75408.34,38.5,-0.99959,0.0,0.03]
[1779500293757,30.29,75408.1,38.5,-0.99959,0.0,0.02996]
[1779500298792,30.29,75408.08,38.5,-0.99959,0.0,0.02996]
[1779500303827,30.29,75407.99,38.5,-0.99959,0.0,0.02994]
[1779500306848,30.29,75407.02,38.5,-0.99959,0.0,0.02978]
[1779500307856,30.29,75405.66,38.5,-0.9996,0.0,0.02956]
[1779500314905,30.29,75405.81,38.5,-0.9996,0.0,0.02912]
[1779500315912,30.29,75406.57,38.5,-0.9996,0.0,0.02924]
[1779500320947,30.29,75403.82,38.5,-0.99961,0.0,0.0288]
[1779500321954,30.29,75398.22,38.5,-0.99962,0.0,0.02793]
[1779500322961,30.29,75389.67,38.5,-0.99964,0.0,0.02665]
[1779500323968,30.29,75387.2,38.5,-0.99964,0.0,0.02629]
[1779500325982,30.29,75386.17,38.5,-0.99965,0.0,0.02614]
[1779500330010,30.29,75384.92,38.5,-0.99965,0.0,0.02596]
[1779500335045,30.29,75384.5,38.5,-0.99965,0.0,0.0259]
[1779500336052,30.29,75383.85,38.5,-0.99965,0.0,0.0258]
[1779500339072,30.29,75383.14,38.5,-0.99965,0.0,0.0257]
[1779500343101,30.29,75381.85,38.5,-0.99966,0.0,0.02552]
[1779500344107,30.29,75381.16,38.5,-0.99966,0.0,0.02542]
[1779500349144,30.29,75381.73,38.5,-0.99966,0.0,0.0255]
[1779500351158,30.29,75382.48,38.5,-0.99965,0.0,0.02561]
[1779500356202,30.29,75382.69,38.5,-0.99965,0.0,0.02564]
[1779500357209,30.29,75391.3,38.5,-0.99964,0.0,0.02689]
[1779500358216,30.29,75393.97,38.5,-0.99963,0.0,0.02728]
[1779500359223,30.29,75394.68,38.5,-0.99963,0.0,0.02739]
[1779500360230,30.29,75391.33,38.5,-0.99964,0.0,0.02689]
[1779500361236,30.29,75390.29,38.5,-0.99964,0.0,0.02674]
[1779500363251,30.29,75392.35,38.5,-0.99963,0.0,0.02704]
[1779500364258,30.29,75394.56,38.5,-0.99963,0.0,0.02737]
[1779500365265,30.29,75395.36,38.5,-0.99963,0.0,0.02749]
[1779500368286,30.29,75396.85,38.5,-0.99962,0.0,0.02772]
[1779500369292,30.29,75400.67,38.5,-0.99962,0.0,0.02831]
[1779500370300,30.29,75401.55,38.5,-0.99961,0.0,0.02844]
[1779500375335,30.29,75400.71,38.5,-0.99962,0.0,0.02786]
[1779500380370,30.29,75399.35,38.5,-0.99962,0.0,0.02765]
[1779500382384,30.29,75397.99,38.5,-0.99963,0.0,0.02744]
[1779500387421,30.29,75397.92,38.5,-0.99963,0.0,0.02743]
[1779500391449,30.29,75397.22,38.5,-0.99963,0.0,0.02733]
[1779500392456,30.29,75396.41,38.5,-0.99963,0.0,0.02721]
[1779500395477,30.29,75395.8,38.5,-0.99963,0.0,0.02711]
[1779500397491,30.29,75394.98,38.5,-0.99963,0.0,0.02699]
[1779500402526,30.29,75395.35,38.5,-0.99963,0.0,0.02705]
[1779500408568,30.29,75395.62,38.5,-0.99963,0.0,0.02709]
[1779500413603,30.29,75395.81,38.5,-0.99963,0.0,0.02712]
[1779500415616,30.29,75397.23,38.5,-0.99963,0.0,0.02733]
[1779500418637,30.29,75396.6,38.5,-0.99963,0.0,0.02723]
[1779500423672,30.29,75396.44,38.5,-0.99963,0.0,0.02721]
[1779500425687,30.29,75395.79,38.5,-0.99963,0.0,0.02711]
[1779500434750,30.29,75396.38,38.5,-0.99964,0.0,0.02676]
[1779500438778,30.29,75395.7,38.5,-0.99964,0.0,0.02666]
[1779500443813,30.29,75395.4,38.5,-0.99964,0.0,0.02662]
[1779500449855,30.29,75395.63,38.5,-0.99964,0.0,0.02665]
[1779500454890,30.29,75395.69,38.5,-0.99964,0.0,0.02666]
[1779500459924,30.29,75395.69,38.5,-0.99964,0.0,0.02666]
[1779500464960,30.29,75395.46,38.5,-0.99964,0.0,0.02662]
[1779500472014,30.29,75395.35,38.5,-0.99964,0.0,0.02661]
[1779500477045,30.29,75395.5,38.5,-0.99964,0.0,0.02663]
[1779500479059,30.29,75394.73,38.5,-0.99964,0.0,0.02652]
[1779500480066,30.29,75393.82,38.5,-0.99964,0.0,0.02638]
[1779500481074,30.29,75389.43,38.5,-0.99965,0.0,0.02575]
[1779500482080,30.29,75376.85,38.5,-0.99968,0.0,0.02401]
[1779500483088,30.29,75373.24,38.5,-0.99968,0.0,0.02353]
[1779500485224,30.29,75372.89,38.5,-0.99968,0.0,0.02349]
[1779500485300,30.29,75361.85,38.5,-0.9997,0.0,0.02208]
[1779500486315,30.29,75353.4,38.5,-0.99972,0.0,0.02105]
[1779500487116,30.29,75350.33,38.5,-0.99972,0.0,0.02069]
[1779500487724,30.29,75350.33,38.5,-0.99972,0.0,0.02069]
[1779500496179,30.29,75350.11,38.5,-0.99973,0.0,0.02031]
[1779500498193,30.29,75349.26,38.5,-0.99973,0.0,0.02021]
[1779500499200,30.29,75347.46,38.5,-0.99973,0.0,0.02001]
[1779500500218,30.29,75348.17,38.5,-0.99973,0.0,0.02009]
[1779500505073,30.29,75348.17,38.5,-0.99973,0.0,0.02009]
[1779500505134,30.29,75348.17,38.5,-0.99973,0.0,0.02009]
[1779500506261,30.29,75346.53,38.5,-0.99974,0.0,0.0199]
[1779500510288,30.29,75345.86,38.5,-0.99974,0.0,0.01983]
[1779500511295,30.29,75342.85,38.5,-0.99974,0.0,0.01949]
[1779500512302,30.29,75341.35,38.5,-0.99974,0.0,0.01933]
[1779500513309,30.29,75337.26,38.5,-0.99975,0.0,0.01888]
[1779500513900,30.29,75337.26,38.5,-0.99975,0.0,0.01888]
[1779500514316,30.29,75333.32,38.5,-0.99976,0.0,0.01846]
[1779500514609,30.29,75333.32,38.5,-0.99976,0.0,0.01846]
[1779500514673,30.29,75333.32,38.5,-0.99976,0.0,0.01846]
[1779500515322,30.29,75331.03,38.5,-0.99976,0.0,0.01822]
[1779500516331,30.29,75334.01,38.5,-0.99975,0.0,0.01854]
[1779500517338,30.29,75334.63,38.5,-0.99975,0.0,0.0186]
[1779500522373,30.29,75334.6,38.5,-0.99975,0.0,0.0186]
[1779500524387,30.29,75333.03,38.5,-0.99976,0.0,0.01843]
[1779500525395,30.29,75331.7,38.5,-0.99976,0.0,0.01829]
[1779500526403,30.29,75329.97,38.5,-0.99976,0.0,0.01811]
[1779500527410,30.29,75326.61,38.5,-0.99977,0.0,0.01777]
[1779500528417,30.29,75329.27,38.5,-0.99976,0.0,0.01804]
[1779500529424,30.29,75330.53,38.5,-0.99976,0.0,0.01817]
[1779500534459,30.29,75330.23,38.5,-0.99976,0.0,0.01814]
[1779500539493,30.29,75330.84,38.5,-0.99976,0.0,0.0182]
[1779500545536,30.29,75330.72,38.5,-0.99976,0.0,0.01819]
[1779500550571,30.29,75330.44,38.5,-0.99976,0.0,0.01816]
[1779500551578,30.29,75334.54,38.5,-0.99976,0.0,0.01827]
[1779500552585,30.29,75337.73,38.5,-0.99975,0.0,0.01861]
[1779500553597,30.29,75338.76,38.5,-0.99975,0.0,0.01872]
[1779500554604,30.29,75339.82,38.5,-0.99975,0.0,0.01883]
[1779500555723,30.29,75339.82,38.5,-0.99975,0.0,0.01883]
[1779500555824,30.29,75341.75,38.5,-0.99975,0.0,0.01904]
[1779500556618,30.29,75343.14,38.5,-0.99974,0.0,0.01919]
[1779500562660,30.29,75343.39,38.5,-0.99974,0.0,0.01922]
[1779500565681,30.29,75346.71,38.5,-0.99974,0.0,0.01958]
[1779500566689,30.29,75347.68,38.5,-0.99974,0.0,0.01969]
[1779500570716,30.29,75348.68,38.5,-0.99974,0.0,0.0198]
[1779500573752,30.29,75348.85,38.5,-0.99974,0.0,0.01982]
[1779500574744,30.29,75350.16,38.5,-0.99973,0.0,0.01997]
[1779500575751,30.29,75351.05,38.5,-0.99973,0.0,0.02007]
[1779500579778,30.29,75352.55,38.5,-0.99973,0.0,0.02024]
[1779500580786,30.29,75354.24,38.5,-0.99973,0.0,0.02044]
[1779500582799,30.29,75355.2,38.5,-0.99973,0.0,0.02055]
[1779500589849,30.29,75355.33,38.5,-0.99973,0.0,0.02057]
[1779500593877,30.29,75356.48,38.5,-0.99972,0.0,0.0207]
[1779500594884,30.29,75359.04,38.5,-0.99972,0.0,0.021]
[1779500596898,30.29,75359.77,38.5,-0.99972,0.0,0.02109]
[1779500598912,30.29,75360.45,38.5,-0.99972,0.0,0.02117]
[1779500601933,30.29,75362.31,38.5,-0.99971,0.0,0.02139]
[1779500602940,30.29,75364.77,38.5,-0.99971,0.0,0.02169]
[1779500603946,30.29,75364.14,38.5,-0.99971,0.0,0.02162]
[1779500604954,30.29,75365.57,38.5,-0.99971,0.0,0.02179]
[1779500605961,30.29,75364.82,38.5,-0.99971,0.0,0.0217]
[1779500606968,30.29,75359.21,38.5,-0.99972,0.0,0.02102]
[1779500607975,30.29,75354.54,38.5,-0.99973,0.0,0.02047]
[1779500608982,30.29,75355.89,38.5,-0.99972,0.0,0.02063]
[1779500609989,30.29,75354.5,38.5,-0.99973,0.0,0.02047]
[1779500612007,30.29,75348.55,38.5,-0.99974,0.0,0.01945]
[1779500613010,30.29,75344.92,38.5,-0.99975,0.0,0.01905]
[1779500614016,30.29,75343.48,38.5,-0.99975,0.0,0.01889]
[1779500617038,30.29,75344.19,38.5,-0.99975,0.0,0.01897]
[1779500618045,30.29,75345.73,38.5,-0.99975,0.0,0.01914]
[1779500620059,30.29,75344.72,38.5,-0.99975,0.0,0.01903]
[1779500622072,30.29,75346.92,38.5,-0.99974,0.0,0.01927]
[1779500623080,30.29,75348.68,38.5,-0.99974,0.0,0.01946]
[1779500628115,30.29,75349.29,38.5,-0.99974,0.0,0.01953]
[1779500632144,30.29,75350.14,38.5,-0.99974,0.0,0.01963]
[1779500634156,30.29,75354.26,38.5,-0.99973,0.0,0.02009]
[1779500635164,30.29,75355.32,38.5,-0.99973,0.0,0.02021]
[1779500636171,30.29,75357.37,38.5,-0.99973,0.0,0.02045]
[1779500637178,30.29,75361.08,38.5,-0.99972,0.0,0.02088]
[1779500638185,30.29,75359.57,38.5,-0.99972,0.0,0.02071]
[1779500639192,30.29,75357.63,38.5,-0.99973,0.0,0.02048]
[1779500641206,30.29,75356.39,38.5,-0.99973,0.0,0.02034]
[1779500646240,30.29,75355.19,38.5,-0.99973,0.0,0.0202]
[1779500649262,30.29,75354.16,38.5,-0.99973,0.0,0.02008]
[1779500650268,30.29,75353.55,38.5,-0.99973,0.0,0.02001]
[1779500652283,30.29,75352.9,38.5,-0.99973,0.0,0.01994]
[1779500653294,30.29,75351.32,38.5,-0.99974,0.0,0.01976]
[1779500654301,30.29,75332.98,38.5,-0.99976,0.0,0.01779]
[1779500654657,30.29,75332.98,38.5,-0.99976,0.0,0.01779]
[1779500655308,30.29,75330.72,38.5,-0.99977,0.0,0.01756]
[1779500655724,30.29,75330.72,38.5,-0.99977,0.0,0.01756]
[1779500656315,30.29,75330.99,38.5,-0.99977,0.0,0.01759]
[1779500658639,30.29,75331.29,38.5,-0.99977,0.0,0.01762]
[1779500659336,30.29,75336.19,38.5,-0.99976,0.0,0.01812]
[1779500660343,30.29,75339.46,38.5,-0.99975,0.0,0.01846]
[1779500661350,30.29,75342.2,38.5,-0.99975,0.0,0.01876]
[1779500661726,30.29,75342.2,38.5,-0.99975,0.0,0.01876]
[1779500662357,30.29,75345.21,38.5,-0.99975,0.0,0.01908]
[1779500663364,30.29,75346.59,38.5,-0.99974,0.0,0.01923]
[1779500665378,30.29,75349.29,38.5,-0.99974,0.0,0.01953]
[1779500666385,30.29,75351.04,38.5,-0.99974,0.0,0.01973]
[1779500667392,30.29,75352.5,38.5,-0.99973,0.0,0.01989]
[1779500669406,30.29,75353.91,38.5,-0.99973,0.0,0.02005]
[1779500671110,30.29,75354.41,38.5,-0.99973,0.0,0.02011]
[1779500671420,30.29,75357.06,38.5,-0.99973,0.0,0.02006]
[1779500672427,30.29,75359.87,38.5,-0.99973,0.0,0.02039]
[1779500673434,30.29,75360.49,38.5,-0.99973,0.0,0.02046]
[1779500674440,30.29,75363.99,38.5,-0.99972,0.0,0.02087]
[1779500676455,30.29,75365.82,38.5,-0.99972,0.0,0.02109]
[1779500677462,30.29,75365.12,38.5,-0.99972,0.0,0.021]
[1779500681490,30.29,75366.3,38.5,-0.99972,0.0,0.02114]
[1779500686526,30.29,75366.28,38.5,-0.99972,0.0,0.02114]
[1779500691562,30.29,75366.27,38.5,-0.99972,0.0,0.02114]
[1779500693576,30.29,75364.85,38.5,-0.99972,0.0,0.02097]
[1779500694583,30.29,75359.75,38.5,-0.99973,0.0,0.02037]
[1779500695590,30.29,75357.73,38.5,-0.99973,0.0,0.02014]
[1779500696597,30.29,75359.7,38.5,-0.99973,0.0,0.02037]
[1779500697608,30.29,75361.86,38.5,-0.99972,0.0,0.02062]
[1779500699036,30.29,75361.86,38.5,-0.99972,0.0,0.02062]
[1779500699104,30.29,75369.41,38.5,-0.99971,0.0,0.02152]
[1779500699621,30.29,75372.71,38.5,-0.9997,0.0,0.02192]
[1779500701082,30.29,75372.71,38.5,-0.9997,0.0,0.02192]
[1779500701166,30.29,75378.65,38.5,-0.99969,0.0,0.02267]
[1779500701636,30.29,75374.19,38.5,-0.9997,0.0,0.02211]
[1779500702643,30.29,75368.48,38.5,-0.99971,0.0,0.02141]
[1779500703650,30.29,75369.84,38.5,-0.99971,0.0,0.02157]
[1779500704657,30.29,75368.69,38.5,-0.99971,0.0,0.02143]
[1779500705664,30.29,75370.63,38.5,-0.99971,0.0,0.02167]
[1779500706671,30.29,75369.44,38.5,-0.99971,0.0,0.02152]
[1779500707678,30.29,75366.53,38.5,-0.99972,0.0,0.02117]
[1779500712715,30.29,75365.54,38.5,-0.99972,0.0,0.02105]
[1779500715736,30.29,75364.88,38.5,-0.99972,0.0,0.02097]
[1779500719724,30.29,75364.61,38.5,-0.99972,0.0,0.02094]
[1779500719764,30.29,75367.87,38.5,-0.99971,0.0,0.02133]
[1779500720771,30.29,75371.21,38.5,-0.99971,0.0,0.02174]
[1779500721778,30.29,75373.48,38.5,-0.9997,0.0,0.02202]
[1779500723792,30.29,75372.58,38.5,-0.99971,0.0,0.02191]
[1779500724799,30.29,75368.09,38.5,-0.99971,0.0,0.02136]
[1779500725675,30.29,75368.09,38.5,-0.99971,0.0,0.02136]
[1779500725806,30.29,75361.93,38.5,-0.99972,0.0,0.02063]
[1779500726813,30.29,75354.94,38.5,-0.99974,0.0,0.01982]
[1779500727820,30.29,75351.28,38.5,-0.99974,0.0,0.01941]
[1779500728827,30.29,75348.87,38.5,-0.99974,0.0,0.01915]
[1779500729834,30.29,75341.42,38.5,-0.99976,0.0,0.01835]
[1779500730841,30.29,75334.22,38.5,-0.99977,0.0,0.0176]
[1779500732855,30.29,75332.47,38.5,-0.99977,0.0,0.01712]
[1779500734550,30.29,75332.47,38.5,-0.99977,0.0,0.01712]
[1779500734868,30.29,75333.34,38.5,-0.99977,0.0,0.01721]
[1779500735877,30.29,75334.97,38.5,-0.99977,0.0,0.01737]
[1779500736884,30.29,75333.14,38.5,-0.99977,0.0,0.01719]
[1779500737891,30.29,75331.47,38.5,-0.99977,0.0,0.01702]
[1779500738897,30.29,75332.23,38.5,-0.99977,0.0,0.0171]
[1779500740912,30.29,75335.29,38.5,-0.99977,0.0,0.0174]
[1779500743933,30.29,75337.63,38.5,-0.99977,0.0,0.01764]
[1779500744940,30.29,75339.57,38.5,-0.99976,0.0,0.01784]
[1779500748968,30.29,75332.84,38.5,-0.99977,0.0,0.01716]
[1779500749975,30.29,75331.71,38.5,-0.99977,0.0,0.01705]
[1779500750982,30.29,75329.29,38.5,-0.99978,0.0,0.01681]
[1779500751726,30.29,75329.29,38.5,-0.99978,0.0,0.01681]
[1779500751989,30.29,75327.73,38.5,-0.99978,0.0,0.01666]
[1779500754003,30.29,75326.99,38.5,-0.99978,0.0,0.01659]
[1779500755010,30.29,75323.46,38.5,-0.99979,0.0,0.01625]
[1779500756018,30.29,75321.01,38.5,-0.99979,0.0,0.01602]
[1779500757023,30.29,75319.05,38.5,-0.99979,0.0,0.01584]
[1779500758031,30.29,75316.73,38.5,-0.99979,0.0,0.01563]
[1779500759038,30.29,75315.0,38.5,-0.9998,0.0,0.01547]
[1779500760045,30.29,75320.73,38.5,-0.99979,0.0,0.016]
[1779500761052,30.29,75318.13,38.5,-0.99979,0.0,0.01576]
[1779500763066,30.29,75323.18,38.5,-0.99979,0.0,0.01623]
[1779500764073,30.29,75320.73,38.5,-0.99979,0.0,0.016]
[1779500765080,30.29,75318.55,38.5,-0.99979,0.0,0.01579]
[1779500766087,30.29,75317.89,38.5,-0.99979,0.0,0.01573]
[1779500772129,30.29,75317.9,38.5,-0.99979,0.0,0.01574]
[1779500773135,30.29,75316.55,38.5,-0.99979,0.0,0.01561]
[1779500774142,30.29,75315.97,38.5,-0.9998,0.0,0.01556]
[1779500775150,30.29,75319.3,38.5,-0.99979,0.0,0.01586]
[1779500776157,30.29,75320.64,38.5,-0.99979,0.0,0.01599]
[1779500780187,30.29,75321.57,38.5,-0.99979,0.0,0.01607]
[1779500791264,30.29,75320.91,38.5,-0.99979,0.0,0.01573]
[1779500792270,30.29,75318.75,38.5,-0.9998,0.0,0.01553]
[1779500793278,30.29,75319.67,38.5,-0.99979,0.0,0.01561]
[1779500799321,30.29,75320.92,38.5,-0.99979,0.0,0.01573]
[1779500800328,30.29,75317.81,38.5,-0.9998,0.0,0.01545]
[1779500801335,30.29,75316.44,38.5,-0.9998,0.0,0.01532]
[1779500807377,30.29,75316.28,38.5,-0.9998,0.0,0.01531]
[1779500810398,30.29,75319.55,38.5,-0.99979,0.0,0.0156]
[1779500811405,30.29,75320.94,38.5,-0.99979,0.0,0.01573]
[1779500812383,30.29,75320.94,38.5,-0.99979,0.0,0.01573]
[1779500812412,30.29,75312.52,38.5,-0.9998,0.0,0.01498]
[1779500812862,30.29,75312.52,38.5,-0.9998,0.0,0.01498]
[1779500813419,30.29,75303.51,38.5,-0.99981,0.0,0.01421]
[1779500814425,30.29,75303.25,38.5,-0.99981,0.0,0.01418]
[1779500816440,30.29,75300.79,38.5,-0.99982,0.0,0.01398]
[1779500819461,30.29,75299.97,38.5,-0.99982,0.0,0.01391]
[1779500821475,30.29,75297.24,38.5,-0.99982,0.0,0.01369]
[1779500822698,30.29,75297.24,38.5,-0.99982,0.0,0.01369]
[1779500823723,30.29,75290.16,38.5,-0.99983,0.0,0.01313]
[1779500824496,30.29,75287.32,38.5,-0.99983,0.0,0.01291]
[1779500825040,30.29,75287.32,38.5,-0.99983,0.0,0.01291]
[1779500825807,30.29,75286.86,38.5,-0.99983,0.0,0.01288]
[1779500826510,30.29,75280.35,38.5,-0.99984,0.0,0.01239]
[1779500827516,30.29,75275.42,38.5,-0.99984,0.0,0.01203]
[1779500829076,30.29,75275.29,38.5,-0.99984,0.0,0.01202]
[1779500829532,30.29,75273.41,38.5,-0.99985,0.0,0.01189]
[1779500832553,30.29,75275.76,38.5,-0.99984,0.0,0.01206]
[1779500833560,30.29,75277.24,38.5,-0.99984,0.0,0.01216]
[1779500834567,30.29,75279.94,38.5,-0.99984,0.0,0.01236]
[1779500835225,30.29,75279.94,38.5,-0.99984,0.0,0.01236]
[1779500835574,30.29,75280.43,38.5,-0.99984,0.0,0.0124]
[1779500836581,30.29,75278.58,38.5,-0.99984,0.0,0.01226]
[1779500838595,30.29,75277.29,38.5,-0.99984,0.0,0.01217]
[1779500839602,30.29,75276.58,38.5,-0.99984,0.0,0.01212]
[1779500840609,30.29,75275.61,38.5,-0.99984,0.0,0.01205]
[1779500844637,30.29,75287.44,38.5,-0.99983,0.0,0.01292]
[1779500845644,30.29,75291.25,38.5,-0.99983,0.0,0.01322]
[1779500848665,30.29,75292.56,38.5,-0.99983,0.0,0.01332]
[1779500849672,30.29,75293.9,38.5,-0.99982,0.0,0.01342]
[1779500851686,30.29,75295.0,38.5,-0.99983,0.0,0.01326]
[1779500852693,30.29,75295.98,38.5,-0.99983,0.0,0.01334]
[1779500854707,30.29,75293.91,38.5,-0.99983,0.0,0.01318]
[1779500857728,30.29,75296.43,38.5,-0.99983,0.0,0.01338]
[1779500861756,30.29,75297.39,38.5,-0.99982,0.0,0.01345]
[1779500862763,30.29,75296.46,38.5,-0.99983,0.0,0.01338]
[1779500865784,30.29,75299.71,38.5,-0.99982,0.0,0.01364]
[1779500866791,30.29,75301.0,38.5,-0.99982,0.0,0.01374]
[1779500872729,30.29,75301.02,38.5,-0.99982,0.0,0.01374]
[1779500874847,30.29,75304.32,38.5,-0.99982,0.0,0.01401]
[1779500876861,30.29,75303.54,38.5,-0.99982,0.0,0.01395]
[1779500878876,30.29,75295.41,38.5,-0.99983,0.0,0.0133]
[1779500879883,30.29,75295.85,38.5,-0.99983,0.0,0.01333]
[1779500880889,30.29,75295.08,38.5,-0.99983,0.0,0.01327]
[1779500882904,30.29,75297.68,38.5,-0.99982,0.0,0.01348]
[1779500883911,30.29,75301.58,38.5,-0.99982,0.0,0.01379]
[1779500884918,30.29,75304.58,38.5,-0.99982,0.0,0.01403]
[1779500886932,30.29,75305.2,38.5,-0.99982,0.0,0.01409]
[1779500889953,30.29,75308.63,38.5,-0.99981,0.0,0.01437]
[1779500890959,30.29,75309.29,38.5,-0.99981,0.0,0.01443]
[1779500893543,30.29,75318.0,38.5,-0.9998,0.0,0.01518]
[1779500893981,30.29,75323.3,38.5,-0.99979,0.0,0.01566]
[1779500894988,30.29,75327.55,38.5,-0.99979,0.0,0.01605]
[1779500895998,30.29,75329.8,38.5,-0.99978,0.0,0.01626]
[1779500897005,30.29,75331.41,38.5,-0.99978,0.0,0.01642]
[1779500899019,30.29,75330.76,38.5,-0.99978,0.0,0.01636]
[1779500904055,30.29,75331.18,38.5,-0.99978,0.0,0.0164]
[1779500907076,30.29,75330.24,38.5,-0.99978,0.0,0.01631]
[1779500911104,30.29,75327.61,38.5,-0.99979,0.0,0.01577]
[1779500912111,30.29,75326.09,38.5,-0.99979,0.0,0.01563]
[1779500918152,30.29,75326.55,38.5,-0.99979,0.0,0.01567]
[1779500919160,30.29,75327.4,38.5,-0.99979,0.0,0.01575]
[1779500920167,30.29,75329.01,38.5,-0.99979,0.0,0.0159]
[1779500921174,30.29,75327.85,38.5,-0.99979,0.0,0.01579]
[1779500926210,30.29,75327.89,38.5,-0.99979,0.0,0.0158]
[1779500931245,30.29,75327.64,38.5,-0.99979,0.0,0.01577]
[1779500936280,30.29,75328.77,38.5,-0.99979,0.0,0.01588]
[1779500941315,30.29,75328.28,38.5,-0.99979,0.0,0.01583]
[1779500946350,30.29,75326.8,38.5,-0.99979,0.0,0.0157]
[1779500948363,30.29,75328.23,38.5,-0.99979,0.0,0.01583]
[1779500951385,30.29,75330.0,38.5,-0.99979,0.0,0.01599]
[1779500952392,30.29,75331.32,38.5,-0.99979,0.0,0.01612]
[1779500956419,30.29,75332.28,38.5,-0.99979,0.0,0.01621]
[1779500957428,30.29,75334.25,38.5,-0.99978,0.0,0.01639]
[1779500959744,30.29,75334.27,38.5,-0.99978,0.0,0.01639]
[1779500959822,30.29,75334.27,38.5,-0.99978,0.0,0.01639]
[1779500960449,30.29,75336.25,38.5,-0.99978,0.0,0.01658]
[1779500963221,30.29,75336.11,38.5,-0.99978,0.0,0.01657]
[1779500969964,30.29,75335.7,38.5,-0.99978,0.0,0.01653]
[1779500973540,30.29,75335.63,38.5,-0.99978,0.0,0.01623]
[1779500978577,30.29,75337.58,38.5,-0.99978,0.0,0.01641]
[1779500979582,30.29,75339.2,38.5,-0.99978,0.0,0.01657]
[1779500981596,30.29,75340.2,38.5,-0.99978,0.0,0.01667]
[1779500986631,30.29,75340.28,38.5,-0.99978,0.0,0.01667]
[1779500987638,30.29,75339.5,38.5,-0.99978,0.0,0.0166]
[1779500992673,30.29,75339.31,38.5,-0.99978,0.0,0.01658]
[1779500996701,30.29,75338.72,38.5,-0.99978,0.0,0.01652]
[1779501001736,30.29,75339.03,38.5,-0.99978,0.0,0.01655]
[1779501003760,30.29,75340.7,38.5,-0.99978,0.0,0.01671]
[1779501004762,30.29,75344.37,38.5,-0.99977,0.0,0.01707]
[1779501005768,30.29,75343.68,38.5,-0.99977,0.0,0.01701]
[1779501011811,30.29,75342.07,38.5,-0.99978,0.0,0.01685]
[1779501012818,30.29,75337.15,38.5,-0.99978,0.0,0.01637]
[1779501016848,30.29,75340.54,38.5,-0.99978,0.0,0.0167]
[1779501021882,30.29,75340.38,38.5,-0.99978,0.0,0.01668]
[1779501026919,30.29,75340.28,38.5,-0.99978,0.0,0.01667]
[1779501031955,30.29,75340.25,38.5,-0.99978,0.0,0.01637]
[1779501035983,30.29,75339.39,38.5,-0.99978,0.0,0.01629]
[1779501040012,30.29,75339.97,38.5,-0.99978,0.0,0.01634]
[1779501043032,30.29,75340.9,38.5,-0.99978,0.0,0.01643]
[1779501048069,30.29,75340.58,38.5,-0.99978,0.0,0.0164]
[1779501056125,30.29,75340.4,38.5,-0.99978,0.0,0.01639]
[1779501062168,30.29,75340.19,38.5,-0.99978,0.0,0.01637]
[1779501067203,30.29,75340.33,38.5,-0.99978,0.0,0.01638]
[1779501073245,30.29,75340.46,38.5,-0.99978,0.0,0.01639]
[1779501075259,30.29,75339.75,38.5,-0.99978,0.0,0.01632]
[1779501081301,30.29,75339.4,38.5,-0.99978,0.0,0.01629]
[1779501088350,30.29,75339.8,38.5,-0.99978,0.0,0.01633]
[1779501096406,30.29,75339.75,38.5,-0.99979,0.0,0.01603]
[1779501101441,30.29,75339.71,38.5,-0.99979,0.0,0.01603]
[1779501107483,30.29,75339.65,38.5,-0.99979,0.0,0.01602]
[1779501108490,30.29,75340.33,38.5,-0.99979,0.0,0.01608]
[1779501111511,30.29,75339.75,38.5,-0.99979,0.0,0.01603]
[1779501116546,30.29,75339.87,38.5,-0.99979,0.0,0.01604]
[1779501117553,30.29,75334.12,38.5,-0.99979,0.0,0.01551]
[1779501118729,30.29,75331.0,38.5,-0.9998,0.0,0.01523]
[1779501127623,30.29,75331.5,38.5,-0.9998,0.0,0.01527]
[1779501131651,30.29,75332.16,38.5,-0.9998,0.0,0.01533]
[1779501138700,30.29,75331.71,38.5,-0.9998,0.0,0.01529]
[1779501145748,30.29,75331.71,38.5,-0.9998,0.0,0.01529]
[1779501147221,30.29,75331.74,38.5,-0.9998,0.0,0.01529]
[1779501153805,30.29,75331.79,38.5,-0.9998,0.0,0.01502]
[1779501158840,30.29,75331.67,38.5,-0.9998,0.0,0.01501]
[1779501163875,30.29,75331.7,38.5,-0.9998,0.0,0.01501]
[1779501168910,30.29,75331.7,38.5,-0.9998,0.0,0.01501]
[1779501173945,30.29,75331.74,38.5,-0.9998,0.0,0.01501]
[1779501176967,30.29,75332.4,38.5,-0.9998,0.0,0.01507]
[1779501185024,30.29,75340.56,38.5,-0.99979,0.0,0.01581]
[1779501185223,30.29,75340.56,38.5,-0.99979,0.0,0.01581]
[1779501186031,30.29,75346.25,38.5,-0.99978,0.0,0.01635]
[1779501186750,30.29,75346.25,38.5,-0.99978,0.0,0.01635]
[1779501187038,30.29,75349.58,38.5,-0.99978,0.0,0.01667]
[1779501187202,30.29,75349.58,38.5,-0.99978,0.0,0.01667]
[1779501188044,30.29,75357.36,38.5,-0.99977,0.0,0.01744]
[1779501189052,30.29,75358.15,38.5,-0.99977,0.0,0.01752]
[1779501190060,30.29,75357.04,38.5,-0.99977,0.0,0.01741]
[1779501192073,30.29,75357.68,38.5,-0.99977,0.0,0.01748]
[1779501197109,30.29,75357.51,38.5,-0.99977,0.0,0.01746]
[1779501204158,30.29,75357.0,38.5,-0.99977,0.0,0.01741]
[1779501210200,30.29,75356.86,38.5,-0.99977,0.0,0.01739]
[1779501211208,30.29,75356.94,38.5,-0.99977,0.0,0.01709]
[1779501216242,30.29,75356.04,38.5,-0.99977,0.0,0.017]
[1779501221277,30.29,75357.14,38.5,-0.99977,0.0,0.01711]
[1779501223291,30.29,75358.34,38.5,-0.99977,0.0,0.01723]
[1779501224298,30.29,75359.26,38.5,-0.99977,0.0,0.01732]
[1779501230340,30.29,75360.65,38.5,-0.99977,0.0,0.01746]
[1779501233224,30.29,75360.76,38.5,-0.99977,0.0,0.01747]
[1779501233328,30.29,75360.76,38.5,-0.99977,0.0,0.01747]
[1779501233711,30.29,75360.76,38.5,-0.99977,0.0,0.01747]
[1779501233771,30.29,75370.5,38.5,-0.99975,0.0,0.01849]
[1779501234368,30.29,75374.76,38.5,-0.99974,0.0,0.01895]
[1779501235375,30.29,75373.53,38.5,-0.99975,0.0,0.01882]
[1779501240410,30.29,75369.03,38.5,-0.99975,0.0,0.01833]
[1779501241417,30.29,75367.61,38.5,-0.99976,0.0,0.01818]
[1779501244438,30.29,75366.98,38.5,-0.99976,0.0,0.01812]
[1779501249473,30.29,75366.68,38.5,-0.99976,0.0,0.01808]
[1779501251493,30.29,75370.86,38.5,-0.99975,0.0,0.01853]
[1779501252500,30.29,75372.4,38.5,-0.99975,0.0,0.01869]
[1779501257535,30.29,75373.14,38.5,-0.99975,0.0,0.01877]
[1779501258542,30.29,75376.72,38.5,-0.99974,0.0,0.01917]
[1779501259549,30.29,75382.11,38.5,-0.99973,0.0,0.01977]
[1779501260338,30.29,75382.11,38.5,-0.99973,0.0,0.01977]
[1779501260556,30.29,75385.52,38.5,-0.99973,0.0,0.02016]
[1779501261563,30.29,75384.84,38.5,-0.99973,0.0,0.02008]
[1779501264584,30.29,75385.71,38.5,-0.99973,0.0,0.02019]
[1779501267605,30.29,75391.83,38.5,-0.99972,0.0,0.02091]
[1779501268611,30.29,75394.91,38.5,-0.99971,0.0,0.02128]
[1779501270626,30.29,75395.63,38.5,-0.99971,0.0,0.02137]
[1779501271633,30.29,75395.73,38.5,-0.99971,0.0,0.02101]
[1779501276668,30.29,75396.01,38.5,-0.99971,0.0,0.02104]
[1779501278682,30.29,75396.93,38.5,-0.99971,0.0,0.02115]
[1779501279689,30.29,75397.63,38.5,-0.99971,0.0,0.02124]
[1779501281703,30.29,75398.29,38.5,-0.99971,0.0,0.02132]
[1779501286738,30.29,75397.99,38.5,-0.99971,0.0,0.02128]
[1779501290766,30.29,75395.07,38.5,-0.99972,0.0,0.02093]
[1779501292780,30.29,75393.36,38.5,-0.99972,0.0,0.02072]
[1779501293787,30.29,75395.59,38.5,-0.99971,0.0,0.02099]
[1779501295007,30.29,75395.59,38.5,-0.99971,0.0,0.02099]
[1779501295017,30.29,75404.17,38.5,-0.9997,0.0,0.02205]
[1779501295230,30.29,75404.17,38.5,-0.9997,0.0,0.02205]
[1779501295614,30.29,75404.17,38.5,-0.9997,0.0,0.02205]
[1779501295802,30.29,75407.06,38.5,-0.99969,0.0,0.02241]
[1779501296809,30.29,75408.03,38.5,-0.99969,0.0,0.02254]
[1779501301844,30.29,75405.54,38.5,-0.9997,0.0,0.02222]
[1779501305872,30.29,75404.59,38.5,-0.9997,0.0,0.0221]
[1779501306939,30.29,75404.59,38.5,-0.9997,0.0,0.0221]
[1779501306984,30.29,75402.03,38.5,-0.9997,0.0,0.02178]
[1779501307886,30.29,75396.75,38.5,-0.99971,0.0,0.02113]
[1779501309900,30.29,75396.28,38.5,-0.99971,0.0,0.02107]
[1779501310907,30.29,75394.45,38.5,-0.99972,0.0,0.02085]
[1779501315942,30.29,75394.23,38.5,-0.99972,0.0,0.02083]
[1779501320976,30.29,75394.61,38.5,-0.99972,0.0,0.02087]
[1779501321984,30.29,75395.62,38.5,-0.99971,0.0,0.02099]
[1779501323997,30.29,75398.18,38.5,-0.99971,0.0,0.0213]
[1779501325008,30.29,75399.2,38.5,-0.99971,0.0,0.02143]
[1779501326012,30.29,75400.25,38.5,-0.99971,0.0,0.02156]
[1779501326728,30.29,75400.25,38.5,-0.99971,0.0,0.02156]
[1779501327019,30.29,75399.44,38.5,-0.99971,0.0,0.02146]
[1779501329033,30.29,75400.25,38.5,-0.99971,0.0,0.02156]
[1779501331047,30.29,75400.33,38.5,-0.99971,0.0,0.02119]
[1779501334068,30.29,75398.69,38.5,-0.99971,0.0,0.02099]
[1779501335075,30.29,75397.57,38.5,-0.99972,0.0,0.02086]
[1779501336082,30.29,75396.52,38.5,-0.99972,0.0,0.02073]
[1779501341117,30.29,75396.54,38.5,-0.99972,0.0,0.02073]
[1779501346152,30.29,75396.51,38.5,-0.99972,0.0,0.02073]
[1779501349173,30.29,75394.37,38.5,-0.99972,0.0,0.02048]
[1779501354209,30.29,75394.35,38.5,-0.99972,0.0,0.02047]
[1779501361257,30.29,75393.47,38.5,-0.99972,0.0,0.02037]
[1779501362265,30.29,75391.5,38.5,-0.99973,0.0,0.02014]
[1779501363272,30.29,75389.45,38.5,-0.99973,0.0,0.0199]
[1779501364279,30.29,75388.42,38.5,-0.99973,0.0,0.01979]
[1779501365286,30.29,75387.43,38.5,-0.99973,0.0,0.01967]
[1779501368308,30.29,75388.04,38.5,-0.99973,0.0,0.01974]
[1779501373345,30.29,75388.17,38.5,-0.99973,0.0,0.01976]
[1779501376364,30.29,75389.69,38.5,-0.99973,0.0,0.01993]
[1779501377372,30.29,75391.43,38.5,-0.99973,0.0,0.02013]
[1779501378379,30.29,75394.98,38.5,-0.99972,0.0,0.02055]
[1779501379386,30.29,75396.42,38.5,-0.99972,0.0,0.02072]
[1779501381400,30.29,75397.76,38.5,-0.99972,0.0,0.02088]
[1779501386435,30.29,75398.97,38.5,-0.99971,0.0,0.02103]
[1779501387442,30.29,75403.59,38.5,-0.99971,0.0,0.02159]
[1779501388729,30.29,75403.59,38.5,-0.99971,0.0,0.02159]
[1779501388826,30.29,75404.85,38.5,-0.9997,0.0,0.02175]
[1779501391879,30.29,75404.64,38.5,-0.99971,0.0,0.02134]
[1779501392477,30.29,75403.85,38.5,-0.99971,0.0,0.02124]
[1779501396505,30.29,75402.84,38.5,-0.99971,0.0,0.02112]
[1779501403554,30.29,75402.58,38.5,-0.99971,0.0,0.02109]
[1779501406530,30.29,75402.58,38.5,-0.99971,0.0,0.02109]
[1779501406575,30.29,75400.58,38.5,-0.99972,0.0,0.02085]
[1779501407582,30.29,75398.25,38.5,-0.99972,0.0,0.02057]
[1779501408589,30.29,75394.02,38.5,-0.99973,0.0,0.02007]
[1779501413624,30.29,75394.18,38.5,-0.99973,0.0,0.02009]
[1779501415638,30.29,75393.19,38.5,-0.99973,0.0,0.01998]
[1779501418659,30.29,75391.58,38.5,-0.99973,0.0,0.01979]
[1779501423694,30.29,75391.5,38.5,-0.99973,0.0,0.01978]
[1779501428730,30.29,75391.52,38.5,-0.99973,0.0,0.01979]
[1779501433765,30.29,75391.57,38.5,-0.99973,0.0,0.01979]
[1779501438800,30.29,75391.35,38.5,-0.99973,0.0,0.01977]
[1779501441094,30.29,75391.39,38.5,-0.99973,0.0,0.01977]
[1779501441365,30.29,75395.23,38.5,-0.99972,0.0,0.02021]
[1779501441857,30.29,75410.81,38.5,-0.9997,0.0,0.02211]
[1779501442863,30.29,75412.62,38.5,-0.99969,0.0,0.02234]
[1779501445119,30.29,75412.74,38.5,-0.99969,0.0,0.02235]
[1779501445124,30.29,75412.94,38.5,-0.99969,0.0,0.02238]
[1779501445884,30.29,75407.76,38.5,-0.9997,0.0,0.02173]
[1779501447242,30.29,75407.76,38.5,-0.9997,0.0,0.02173]
[1779501447342,30.29,75405.04,38.5,-0.99971,0.0,0.02139]
[1779501449913,30.29,75403.12,38.5,-0.99971,0.0,0.02115]
[1779501452933,30.29,75399.47,38.5,-0.99972,0.0,0.02035]
[1779501455955,30.29,75398.72,38.5,-0.99972,0.0,0.02026]
[1779501460989,30.29,75398.29,38.5,-0.99972,0.0,0.02021]
[1779501464012,30.29,75399.23,38.5,-0.99972,0.0,0.02032]
[1779501465019,30.29,75399.88,38.5,-0.99972,0.0,0.0204]
[1779501466026,30.29,75398.73,38.5,-0.99972,0.0,0.02026]
[1779501472068,30.29,75398.54,38.5,-0.99972,0.0,0.02024]
[1779501477252,30.29,75398.73,38.5,-0.99972,0.0,0.02026]
[1779501483145,30.29,75399.01,38.5,-0.99972,0.0,0.02029]
[1779501488179,30.29,75398.0,38.5,-0.99973,0.0,0.02018]
[1779501491202,30.29,75398.91,38.5,-0.99972,0.0,0.02028]
[1779501496237,30.29,75399.5,38.5,-0.99972,0.0,0.02035]
[1779501500264,30.29,75400.12,38.5,-0.99972,0.0,0.02043]
[1779501505300,30.29,75400.98,38.5,-0.99972,0.0,0.02053]
[1779501510334,30.29,75401.15,38.5,-0.99972,0.0,0.02055]
[1779501515370,30.29,75400.72,38.5,-0.99973,0.0,0.02013]
[1779501516377,30.29,75401.41,38.5,-0.99972,0.0,0.02021]
[1779501520406,30.29,75403.66,38.5,-0.99972,0.0,0.02048]
[1779501521413,30.29,75404.87,38.5,-0.99972,0.0,0.02062]
[1779501522421,30.29,75403.95,38.5,-0.99972,0.0,0.02051]
[1779501523428,30.29,75404.92,38.5,-0.99972,0.0,0.02063]
[1779501525442,30.29,75404.26,38.5,-0.99972,0.0,0.02055]
[1779501529470,30.29,75403.58,38.5,-0.99972,0.0,0.02047]
[1779501535512,30.29,75403.37,38.5,-0.99972,0.0,0.02044]
[1779501540546,30.29,75403.02,38.5,-0.99972,0.0,0.0204]
[1779501541554,30.29,75399.6,38.5,-0.99973,0.0,0.02]
[1779501546590,30.29,75398.76,38.5,-0.99973,0.0,0.01991]
[1779501551625,30.29,75399.02,38.5,-0.99973,0.0,0.01994]
[1779501556659,30.29,75399.01,38.5,-0.99973,0.0,0.01993]
[1779501558674,30.29,75399.77,38.5,-0.99973,0.0,0.02002]
[1779501561695,30.29,75400.59,38.5,-0.99973,0.0,0.02012]
[1779501566730,30.29,75400.41,38.5,-0.99973,0.0,0.0201]
[1779501570758,30.29,75399.46,38.5,-0.99973,0.0,0.01999]
[1779501571765,30.29,75399.27,38.5,-0.99973,0.0,0.01961]
[1779501572772,30.29,75401.26,38.5,-0.99973,0.0,0.01983]
[1779501573778,30.29,75404.14,38.5,-0.99972,0.0,0.02017]
[1779501575228,30.29,75404.14,38.5,-0.99972,0.0,0.02017]
[1779501576800,30.29,75405.97,38.5,-0.99972,0.0,0.02038]
[1779501583848,30.29,75405.81,38.5,-0.99972,0.0,0.02036]
[1779501584856,30.29,75409.86,38.5,-0.99971,0.0,0.02085]
[1779501586870,30.29,75410.49,38.5,-0.99971,0.0,0.02092]
[1779501591905,30.29,75410.77,38.5,-0.99971,0.0,0.02096]
[1779501592912,30.29,75409.74,38.5,-0.99971,0.0,0.02083]
[1779501596940,30.29,75410.83,38.5,-0.99971,0.0,0.02096]
[1779501601975,30.29,75409.26,38.5,-0.99972,0.0,0.02078]
[1779501602982,30.29,75413.61,38.5,-0.99971,0.0,0.0213]
[1779501603989,30.29,75418.78,38.5,-0.9997,0.0,0.02195]
[1779501604996,30.29,75420.37,38.5,-0.9997,0.0,0.02215]
[1779501605593,30.29,75420.37,38.5,-0.9997,0.0,0.02215]
[1779501611038,30.29,75421.2,38.5,-0.99969,0.0,0.02225]
[1779501612045,30.29,75422.17,38.5,-0.99969,0.0,0.02238]
[1779501613051,30.29,75423.36,38.5,-0.99969,0.0,0.02253]
[1779501614059,30.29,75422.53,38.5,-0.99969,0.0,0.02243]
[1779501615066,30.29,75423.18,38.5,-0.99969,0.0,0.02251]
[1779501616073,30.29,75424.79,38.5,-0.99969,0.0,0.02272]
[1779501617080,30.29,75429.89,38.5,-0.99968,0.0,0.02339]
[1779501622115,30.29,75429.95,38.5,-0.99968,0.0,0.0234]
[1779501623123,30.29,75430.92,38.5,-0.99967,0.0,0.02353]
[1779501627161,30.29,75431.93,38.5,-0.99967,0.0,0.02367]
[1779501628168,30.29,75433.29,38.5,-0.99967,0.0,0.02385]
[1779501629175,30.29,75434.31,38.5,-0.99967,0.0,0.02399]
[1779501630181,30.29,75435.17,38.5,-0.99967,0.0,0.02411]
[1779501632196,30.29,75434.81,38.5,-0.99967,0.0,0.02364]
[1779501636225,30.29,75434.13,38.5,-0.99967,0.0,0.02355]
[1779501637231,30.29,75433.4,38.5,-0.99968,0.0,0.02345]
[1779501642267,30.29,75435.37,38.5,-0.99967,0.0,0.02371]
[1779501644281,30.29,75437.48,38.5,-0.99967,0.0,0.024]
[1779501646295,30.29,75435.32,38.5,-0.99967,0.0,0.02371]
[1779501647302,30.29,75433.56,38.5,-0.99968,0.0,0.02347]
[1779501652337,30.29,75433.69,38.5,-0.99968,0.0,0.02349]
[1779501654351,30.29,75432.29,38.5,-0.99968,0.0,0.0233]
[1779501656364,30.29,75431.51,38.5,-0.99968,0.0,0.0232]
[1779501658379,30.29,75428.4,38.5,-0.99969,0.0,0.02279]
[1779501659386,30.29,75427.72,38.5,-0.99969,0.0,0.0227]
[1779501660392,30.29,75424.88,38.5,-0.99969,0.0,0.02233]
[1779501661399,30.29,75416.93,38.5,-0.99971,0.0,0.02133]
[1779501662407,30.29,75415.59,38.5,-0.99971,0.0,0.02117]
[1779501667442,30.29,75415.76,38.5,-0.99971,0.0,0.02119]
[1779501668449,30.29,75417.3,38.5,-0.99971,0.0,0.02138]
[1779501669456,30.29,75417.98,38.5,-0.99971,0.0,0.02146]
[1779501670463,30.29,75419.81,38.5,-0.9997,0.0,0.02169]
[1779501673484,30.29,75418.03,38.5,-0.9997,0.0,0.02147]
[1779501674491,30.29,75417.29,38.5,-0.99971,0.0,0.02138]
[1779501675498,30.29,75414.17,38.5,-0.99971,0.0,0.02099]
[1779501676505,30.29,75405.45,38.5,-0.99973,0.0,0.01996]
[1779501677512,30.29,75401.81,38.5,-0.99973,0.0,0.01954]
[1779501678519,30.29,75399.5,38.5,-0.99974,0.0,0.01928]
[1779501679559,30.29,75399.5,38.5,-0.99974,0.0,0.01928]
[1779501680533,30.29,75398.74,38.5,-0.99974,0.0,0.0192]
[1779501682547,30.29,75399.42,38.5,-0.99974,0.0,0.01927]
[1779501683554,30.29,75400.92,38.5,-0.99973,0.0,0.01944]
[1779501687582,30.29,75401.52,38.5,-0.99973,0.0,0.01951]
[1779501688589,30.29,75404.11,38.5,-0.99973,0.0,0.0198]
[1779501689596,30.29,75406.99,38.5,-0.99972,0.0,0.02014]
[1779501690603,30.29,75408.88,38.5,-0.99972,0.0,0.02036]
[1779501691610,30.29,75409.51,38.5,-0.99973,0.0,0.02007]
[1779501692617,30.29,75411.06,38.5,-0.99972,0.0,0.02025]
[1779501693624,30.29,75413.94,38.5,-0.99972,0.0,0.02059]
[1779501695638,30.29,75411.95,38.5,-0.99972,0.0,0.02036]
[1779501696645,30.29,75408.97,38.5,-0.99973,0.0,0.02001]
[1779501700673,30.29,75409.95,38.5,-0.99972,0.0,0.02012]
[1779501711750,30.29,75409.79,38.5,-0.99972,0.0,0.0201]
[1779501714770,30.29,75407.43,38.5,-0.99973,0.0,0.01983]
[1779501715777,30.29,75406.76,38.5,-0.99973,0.0,0.01975]
[1779501720813,30.29,75406.63,38.5,-0.99973,0.0,0.01974]
[1779501725848,30.29,75406.22,38.5,-0.99973,0.0,0.01969]
[1779501730883,30.29,75406.68,38.5,-0.99973,0.0,0.01974]
[1779501732897,30.29,75408.52,38.5,-0.99973,0.0,0.01995]
[1779501733904,30.29,75412.16,38.5,-0.99972,0.0,0.02038]
[1779501735917,30.29,75412.84,38.5,-0.99972,0.0,0.02046]
[1779501739945,30.29,75411.04,38.5,-0.99972,0.0,0.02025]
[1779501740953,30.29,75408.09,38.5,-0.99973,0.0,0.0199]
[1779501741960,30.29,75405.56,38.5,-0.99973,0.0,0.01961]
[1779501742967,30.29,75404.62,38.5,-0.99973,0.0,0.01951]
[1779501743974,30.29,75402.84,38.5,-0.99974,0.0,0.01931]
[1779501745988,30.29,75401.16,38.5,-0.99974,0.0,0.01912]
[1779501746995,30.29,75399.18,38.5,-0.99974,0.0,0.0189]
[1779501748034,30.29,75398.09,38.5,-0.99974,0.0,0.01878]
[1779501749024,30.29,75396.96,38.5,-0.99975,0.0,0.01865]
[1779501751222,30.29,75396.48,38.5,-0.99975,0.0,0.0186]
[1779501757080,30.29,75395.86,38.5,-0.99975,0.0,0.0182]
[1779501760101,30.29,75394.59,38.5,-0.99975,0.0,0.01806]
[1779501766143,30.29,75394.77,38.5,-0.99975,0.0,0.01808]
[1779501767150,30.29,75392.09,38.5,-0.99976,0.0,0.0178]
[1779501768157,30.29,75387.9,38.5,-0.99976,0.0,0.01736]
[1779501770171,30.29,75386.1,38.5,-0.99977,0.0,0.01718]
[1779501771177,30.29,75384.9,38.5,-0.99977,0.0,0.01706]
[1779501773192,30.29,75384.05,38.5,-0.99977,0.0,0.01698]
[1779501778227,30.29,75383.61,38.5,-0.99977,0.0,0.01693]
[1779501783262,30.29,75382.24,38.5,-0.99977,0.0,0.01679]
[1779501784269,30.29,75380.35,38.5,-0.99978,0.0,0.01661]
[1779501785275,30.29,75378.68,38.5,-0.99978,0.0,0.01645]
[1779501786283,30.29,75377.03,38.5,-0.99978,0.0,0.01629]
[1779501791317,30.29,75376.71,38.5,-0.99978,0.0,0.01625]
[1779501796353,30.29,75376.32,38.5,-0.99978,0.0,0.01622]
[1779501801387,30.29,75376.25,38.5,-0.99978,0.0,0.01621]
[1779501803402,30.29,75374.98,38.5,-0.99978,0.0,0.01609]
[1779501804408,30.29,75375.57,38.5,-0.99978,0.0,0.01615]
[1779501806424,30.29,75374.44,38.5,-0.99978,0.0,0.01604]
[1779501808407,30.29,75374.44,38.5,-0.99978,0.0,0.01604]
[1779501808437,30.29,75373.85,38.5,-0.99978,0.0,0.01598]
[1779501809446,30.29,75373.18,38.5,-0.99979,0.0,0.01592]
[1779501810453,30.29,75370.59,38.5,-0.99979,0.0,0.01568]
[1779501811460,30.29,75368.94,38.5,-0.99979,0.0,0.01523]
[1779501814482,30.29,75367.72,38.5,-0.9998,0.0,0.01512]
[1779501817504,30.29,75365.39,38.5,-0.9998,0.0,0.01491]
[1779501818511,30.29,75362.54,38.5,-0.9998,0.0,0.01466]
[1779501824553,30.29,75362.64,38.5,-0.9998,0.0,0.01467]
[1779501825560,30.29,75362.04,38.5,-0.9998,0.0,0.01462]
[1779501826567,30.29,75361.35,38.5,-0.9998,0.0,0.01456]
[1779501830595,30.29,75363.34,38.5,-0.9998,0.0,0.01473]
[1779501831601,30.29,75364.32,38.5,-0.9998,0.0,0.01482]
[1779501832609,30.29,75367.52,38.5,-0.9998,0.0,0.0151]
[1779501833616,30.29,75368.26,38.5,-0.9998,0.0,0.01517]
[1779501834622,30.29,75367.06,38.5,-0.9998,0.0,0.01506]
[1779501835630,30.29,75366.35,38.5,-0.9998,0.0,0.015]
[1779501840665,30.29,75366.24,38.5,-0.9998,0.0,0.01499]
[1779501846707,30.29,75367.34,38.5,-0.9998,0.0,0.01509]
[1779501849728,30.29,75370.02,38.5,-0.99979,0.0,0.01533]
[1779501850735,30.29,75370.61,38.5,-0.99979,0.0,0.01538]
[1779501851741,30.29,75369.62,38.5,-0.99979,0.0,0.01529]
[1779501852749,30.29,75369.02,38.5,-0.99979,0.0,0.01524]
[1779501853756,30.29,75368.48,38.5,-0.9998,0.0,0.01519]
[1779501858796,30.29,75368.38,38.5,-0.9998,0.0,0.01518]
[1779501863831,30.29,75366.09,38.5,-0.9998,0.0,0.01497]
[1779501864838,30.29,75365.17,38.5,-0.9998,0.0,0.01489]
[1779501865845,30.29,75362.99,38.5,-0.9998,0.0,0.0147]
[1779501866851,30.29,75362.13,38.5,-0.9998,0.0,0.01462]
[1779501868866,30.29,75359.95,38.5,-0.99981,0.0,0.01444]
[1779501871887,30.29,75360.41,38.5,-0.99981,0.0,0.0142]
[1779501873902,30.29,75359.61,38.5,-0.99981,0.0,0.01413]
[1779501877221,30.29,75359.61,38.5,-0.99981,0.0,0.01413]
[1779501877931,30.29,75357.16,38.5,-0.99981,0.0,0.01393]
[1779501878938,30.29,75354.89,38.5,-0.99982,0.0,0.01374]
[1779501881958,30.29,75353.81,38.5,-0.99982,0.0,0.01365]
[1779501885323,30.29,75353.74,38.5,-0.99982,0.0,0.01364]
[1779501885329,30.29,75353.34,38.5,-0.99982,0.0,0.01361]
[1779501885985,30.29,75351.94,38.5,-0.99982,0.0,0.01349]
[1779501886992,30.29,75349.19,38.5,-0.99982,0.0,0.01327]
[1779501892028,30.29,75340.66,38.5,-0.99983,0.0,0.01261]
[1779501893035,30.29,75337.91,38.5,-0.99983,0.0,0.0124]
[1779501895051,30.29,75337.08,38.5,-0.99984,0.0,0.01233]
[1779501897065,30.29,75335.99,38.5,-0.99984,0.0,0.01225]
[1779501899079,30.29,75338.67,38.5,-0.99983,0.0,0.01245]
[1779501901093,30.29,75341.14,38.5,-0.99983,0.0,0.01264]
[1779501902100,30.29,75348.09,38.5,-0.99982,0.0,0.01318]
[1779501903106,30.29,75350.31,38.5,-0.99982,0.0,0.01336]
[1779501906128,30.29,75351.05,38.5,-0.99982,0.0,0.01342]
[1779501908142,30.29,75351.64,38.5,-0.99982,0.0,0.01347]
[1779501911163,30.29,75354.96,38.5,-0.99982,0.0,0.01374]
[1779501912170,30.29,75356.35,38.5,-0.99981,0.0,0.01386]
[1779501914184,30.29,75357.6,38.5,-0.99981,0.0,0.01396]
[1779501918212,30.29,75360.35,38.5,-0.99981,0.0,0.01419]
[1779501919219,30.29,75364.89,38.5,-0.9998,0.0,0.01459]
[1779501920226,30.29,75365.87,38.5,-0.9998,0.0,0.01467]
[1779501921233,30.29,75367.3,38.5,-0.9998,0.0,0.0148]
[1779501922240,30.29,75366.37,38.5,-0.9998,0.0,0.01472]
[1779501923247,30.29,75365.28,38.5,-0.9998,0.0,0.01462]
[1779501928283,30.29,75367.26,38.5,-0.9998,0.0,0.01479]
[1779501931304,30.29,75364.49,38.5,-0.99981,0.0,0.01427]
[1779501932311,30.29,75366.21,38.5,-0.99981,0.0,0.01442]
[1779501937346,30.29,75366.82,38.5,-0.99981,0.0,0.01448]
[1779501939359,30.29,75367.51,38.5,-0.9998,0.0,0.01454]
[1779501941374,30.29,75366.44,38.5,-0.99981,0.0,0.01444]
[1779501946409,30.29,75366.22,38.5,-0.99981,0.0,0.01442]
[1779501947416,30.29,75365.28,38.5,-0.99981,0.0,0.01434]
[1779501949431,30.29,75365.92,38.5,-0.99981,0.0,0.0144]
[1779501951445,30.29,75367.45,38.5,-0.9998,0.0,0.01453]
[1779501952452,30.29,75371.1,38.5,-0.9998,0.0,0.01485]
[1779501953459,30.29,75373.31,38.5,-0.9998,0.0,0.01505]
[1779501958494,30.29,75373.31,38.5,-0.9998,0.0,0.01505]
[1779501961515,30.29,75376.82,38.5,-0.99979,0.0,0.01537]
[1779501962521,30.29,75377.82,38.5,-0.99979,0.0,0.01546]
[1779501966550,30.29,75376.8,38.5,-0.99979,0.0,0.01537]
[1779501967556,30.29,75375.41,38.5,-0.99979,0.0,0.01524]
[1779501969571,30.29,75373.73,38.5,-0.9998,0.0,0.01509]
[1779501974606,30.29,75375.08,38.5,-0.99979,0.0,0.01521]
[1779501975613,30.29,75376.36,38.5,-0.99979,0.0,0.01533]
[1779501977626,30.29,75375.59,38.5,-0.99979,0.0,0.01526]
[1779501980648,30.29,75377.07,38.5,-0.99979,0.0,0.01539]
[1779501981654,30.29,75379.5,38.5,-0.99979,0.0,0.01562]
[1779501983668,30.29,75382.83,38.5,-0.99978,0.0,0.01593]
[1779501984676,30.29,75384.0,38.5,-0.99978,0.0,0.01604]
[1779501985683,30.29,75384.65,38.5,-0.99978,0.0,0.0161]
[1779501988704,30.29,75383.76,38.5,-0.99978,0.0,0.01602]
[1779501994746,30.29,75383.73,38.5,-0.99979,0.0,0.01571]
[1779502000788,30.29,75383.79,38.5,-0.99979,0.0,0.01572]
[1779502005829,30.29,75384.1,38.5,-0.99979,0.0,0.01575]
[1779502010863,30.29,75384.43,38.5,-0.99979,0.0,0.01578]
[1779502011871,30.29,75386.03,38.5,-0.99978,0.0,0.01593]
[1779502012878,30.29,75388.82,38.5,-0.99978,0.0,0.0162]
[1779502015939,30.29,75388.29,38.5,-0.99978,0.0,0.01615]
[1779502016350,30.29,75388.09,38.5,-0.99978,0.0,0.01613]
[1779502016906,30.29,75402.86,38.5,-0.99976,0.0,0.0176]
[1779502017913,30.29,75404.33,38.5,-0.99976,0.0,0.01776]
[1779502019927,30.29,75402.3,38.5,-0.99976,0.0,0.01755]
[1779502020934,30.29,75400.03,38.5,-0.99976,0.0,0.01731]
[1779502025971,30.29,75399.21,38.5,-0.99976,0.0,0.01723]
[1779502027985,30.29,75399.89,38.5,-0.99976,0.0,0.0173]
[1779502028992,30.29,75401.65,38.5,-0.99976,0.0,0.01748]
[1779502034028,30.29,75401.57,38.5,-0.99976,0.0,0.01747]
[1779502040070,30.29,75400.81,38.5,-0.99976,0.0,0.01739]
[1779502045106,30.29,75400.46,38.5,-0.99976,0.0,0.01736]
[1779502047119,30.29,75402.09,38.5,-0.99976,0.0,0.01752]
[1779502051973,30.29,75402.3,38.5,-0.99976,0.0,0.01755]
[1779502052153,30.29,75402.37,38.5,-0.99976,0.0,0.01723]
[1779502055348,30.29,75402.37,38.5,-0.99976,0.0,0.01723]
[1779502055714,30.29,75402.37,38.5,-0.99976,0.0,0.01723]
[1779502055876,30.29,75402.44,38.5,-0.99976,0.0,0.01723]
[1779502056182,30.29,75415.84,38.5,-0.99974,0.0,0.01865]
[1779502057189,30.29,75422.36,38.5,-0.99973,0.0,0.01938]
[1779502060210,30.29,75419.58,38.5,-0.99974,0.0,0.01907]
[1779502061217,30.29,75418.99,38.5,-0.99974,0.0,0.019]
[1779502066252,30.29,75419.53,38.5,-0.99974,0.0,0.01906]
[1779502071704,30.29,75419.53,38.5,-0.99974,0.0,0.01906]
[1779502071805,30.29,75420.12,38.5,-0.99974,0.0,0.01913]
[1779502072294,30.29,75417.35,38.5,-0.99974,0.0,0.01882]
[1779502073301,30.29,75416.69,38.5,-0.99974,0.0,0.01875]
[1779502078336,30.29,75416.81,38.5,-0.99974,0.0,0.01876]
[1779502079343,30.29,75416.04,38.5,-0.99974,0.0,0.01868]
[1779502082364,30.29,75414.01,38.5,-0.99975,0.0,0.01845]
[1779502083371,30.29,75409.61,38.5,-0.99975,0.0,0.01798]
[1779502084378,30.29,75408.74,38.5,-0.99975,0.0,0.01789]
[1779502089413,30.29,75408.21,38.5,-0.99976,0.0,0.01783]
[1779502094448,30.29,75408.16,38.5,-0.99976,0.0,0.01783]
[1779502098476,30.29,75408.83,38.5,-0.99975,0.0,0.0179]
[1779502104518,30.29,75409.42,38.5,-0.99975,0.0,0.01796]
[1779502109552,30.29,75410.15,38.5,-0.99975,0.0,0.01804]
[1779502110560,30.29,75411.48,38.5,-0.99975,0.0,0.01818]
[1779502111567,30.29,75412.18,38.5,-0.99975,0.0,0.01792]
[1779502112574,30.29,75412.75,38.5,-0.99975,0.0,0.01798]
[1779502113582,30.29,75413.64,38.5,-0.99975,0.0,0.01807]
[1779502114589,30.29,75414.46,38.5,-0.99975,0.0,0.01816]
[1779502115596,30.29,75416.09,38.5,-0.99975,0.0,0.01834]
[1779502117610,30.29,75415.47,38.5,-0.99975,0.0,0.01827]
[1779502121638,30.29,75416.25,38.5,-0.99975,0.0,0.01835]
[1779502126673,30.29,75415.99,38.5,-0.99975,0.0,0.01833]
[1779502132715,30.29,75416.44,38.5,-0.99975,0.0,0.01837]
[1779502138758,30.29,75416.21,38.5,-0.99975,0.0,0.01835]
[1779502140772,30.29,75415.65,38.5,-0.99975,0.0,0.01829]
[1779502141779,30.29,75413.9,38.5,-0.99975,0.0,0.0181]
[1779502142786,30.29,75411.9,38.5,-0.99975,0.0,0.01789]
[1779502147822,30.29,75412.27,38.5,-0.99975,0.0,0.01793]
[1779502152857,30.29,75414.3,38.5,-0.99975,0.0,0.01814]
[1779502153865,30.29,75415.6,38.5,-0.99975,0.0,0.01828]
[1779502160914,30.29,75415.95,38.5,-0.99975,0.0,0.01832]
[1779502165990,30.29,75415.95,38.5,-0.99975,0.0,0.01832]
[1779502165992,30.29,75415.94,38.5,-0.99975,0.0,0.01832]
[1779502166556,30.29,75415.94,38.5,-0.99975,0.0,0.01832]
[1779502167963,30.29,75416.19,38.5,-0.99975,0.0,0.01835]
[1779502170984,30.29,75417.48,38.5,-0.99975,0.0,0.01849]
[1779502171992,30.29,75420.24,38.5,-0.99975,0.0,0.01844]
[1779502176019,30.29,75420.89,38.5,-0.99974,0.0,0.01851]
[1779502177025,30.29,75420.15,38.5,-0.99975,0.0,0.01843]
[1779502185082,30.29,75420.22,38.5,-0.99975,0.0,0.01844]
[1779502186089,30.29,75414.5,38.5,-0.99975,0.0,0.01783]
[1779502187096,30.29,75408.43,38.5,-0.99976,0.0,0.0172]
[1779502188105,30.29,75407.14,38.5,-0.99977,0.0,0.01707]
[1779502188727,30.29,75407.14,38.5,-0.99977,0.0,0.01707]
[1779502193140,30.29,75406.38,38.5,-0.99977,0.0,0.01699]
[1779502196161,30.29,75405.33,38.5,-0.99977,0.0,0.01688]
[1779502201188,30.29,75405.61,38.5,-0.99977,0.0,0.01691]
[1779502201196,30.29,75402.66,38.5,-0.99977,0.0,0.01662]
[1779502202203,30.29,75396.42,38.5,-0.99978,0.0,0.01601]
[1779502203211,30.29,75395.03,38.5,-0.99978,0.0,0.01588]
[1779502205225,30.29,75395.71,38.5,-0.99978,0.0,0.01594]
[1779502206232,30.29,75400.49,38.5,-0.99978,0.0,0.0164]
[1779502207760,30.29,75403.32,38.5,-0.99977,0.0,0.01668]
[1779502208246,30.29,75401.78,38.5,-0.99977,0.0,0.01653]
[1779502209252,30.29,75398.44,38.5,-0.99978,0.0,0.0162]
[1779502210260,30.29,75396.73,38.5,-0.99978,0.0,0.01604]
[1779502211267,30.29,75397.65,38.5,-0.99978,0.0,0.01613]
[1779502217309,30.29,75398.13,38.5,-0.99978,0.0,0.01617]
[1779502223353,30.29,75398.36,38.5,-0.99978,0.0,0.01619]
[1779502228388,30.29,75396.69,38.5,-0.99978,0.0,0.01603]
[1779502229395,30.29,75395.83,38.5,-0.99978,0.0,0.01595]
[1779502230401,30.29,75394.42,38.5,-0.99978,0.0,0.01582]
[1779502231409,30.29,75394.34,38.5,-0.99979,0.0,0.01551]
[1779502235437,30.29,75398.31,38.5,-0.99978,0.0,0.01588]
[1779502236444,30.29,75401.75,38.5,-0.99978,0.0,0.01621]
[1779502240472,30.29,75402.29,38.5,-0.99978,0.0,0.01627]
[1779502248528,30.29,75402.53,38.5,-0.99978,0.0,0.01629]
[1779502249535,30.29,75398.78,38.5,-0.99978,0.0,0.01593]
[1779502250542,30.29,75397.05,38.5,-0.99978,0.0,0.01576]
[1779502252556,30.29,75396.18,38.5,-0.99979,0.0,0.01568]
[1779502254570,30.29,75394.25,38.5,-0.99979,0.0,0.0155]
[1779502255577,30.29,75392.47,38.5,-0.99979,0.0,0.01534]
[1779502259605,30.29,75393.25,38.5,-0.99979,0.0,0.01541]
[1779502263633,30.29,75392.43,38.5,-0.99979,0.0,0.01533]
[1779502266654,30.29,75392.97,38.5,-0.99979,0.0,0.01538]
[1779502270682,30.29,75393.5,38.5,-0.99979,0.0,0.01543]
[1779502275717,30.29,75393.06,38.5,-0.99979,0.0,0.01539]
[1779502278738,30.29,75394.09,38.5,-0.99979,0.0,0.01549]
[1779502283773,30.29,75393.98,38.5,-0.99979,0.0,0.01548]
[1779502288808,30.29,75394.09,38.5,-0.99979,0.0,0.01549]
[1779502293843,30.29,75393.84,38.5,-0.99979,0.0,0.01517]
[1779502294850,30.29,75392.99,38.5,-0.99979,0.0,0.01509]
[1779502295857,30.29,75393.52,38.5,-0.99979,0.0,0.01514]
[1779502298888,30.29,75395.27,38.5,-0.99979,0.0,0.0153]
[1779502299893,30.29,75397.25,38.5,-0.99979,0.0,0.01548]
[1779502302913,30.29,75398.06,38.5,-0.99979,0.0,0.01556]
[1779502310970,30.29,75398.62,38.5,-0.99979,0.0,0.01561]
[1779502317013,30.29,75399.89,38.5,-0.99979,0.0,0.01573]
[1779502318020,30.29,75400.87,38.5,-0.99978,0.0,0.01582]
[1779502321043,30.29,75404.6,38.5,-0.99978,0.0,0.01618]
[1779502322050,30.29,75407.95,38.5,-0.99977,0.0,0.01651]
[1779502323728,30.29,75407.82,38.5,-0.99977,0.0,0.01649]
[1779502326081,30.29,75408.91,38.5,-0.99977,0.0,0.0166]
[1779502332124,30.29,75408.96,38.5,-0.99977,0.0,0.01661]
[1779502333131,30.29,75410.1,38.5,-0.99977,0.0,0.01672]
[1779502333722,30.29,75410.1,38.5,-0.99977,0.0,0.01672]
[1779502334138,30.29,75412.12,38.5,-0.99977,0.0,0.01692]
[1779502335145,30.29,75413.27,38.5,-0.99977,0.0,0.01704]
[1779502338166,30.29,75414.0,38.5,-0.99976,0.0,0.01711]
[1779502343201,30.29,75415.46,38.5,-0.99976,0.0,0.01726]
[1779502345215,30.29,75416.84,38.5,-0.99976,0.0,0.01741]
[1779502346221,30.29,75418.66,38.5,-0.99976,0.0,0.0176]
[1779502348236,30.29,75417.98,38.5,-0.99976,0.0,0.01752]
[1779502349243,30.29,75416.05,38.5,-0.99976,0.0,0.01732]
[1779502350250,30.29,75413.76,38.5,-0.99977,0.0,0.01709]
[1779502351257,30.29,75414.27,38.5,-0.99977,0.0,0.01682]
[1779502352264,30.29,75413.26,38.5,-0.99977,0.0,0.01672]
[1779502353271,30.29,75413.99,38.5,-0.99977,0.0,0.01679]
[1779502354278,30.29,75415.3,38.5,-0.99977,0.0,0.01692]
[1779502358306,30.29,75413.73,38.5,-0.99977,0.0,0.01676]
[1779502359312,30.29,75412.58,38.5,-0.99977,0.0,0.01665]
[1779502365356,30.29,75412.35,38.5,-0.99977,0.0,0.01663]
[1779502370391,30.29,75412.36,38.5,-0.99977,0.0,0.01663]
[1779502375426,30.29,75412.18,38.5,-0.99977,0.0,0.01661]
[1779502382475,30.29,75412.13,38.5,-0.99977,0.0,0.0166]
[1779502385496,30.29,75417.6,38.5,-0.99976,0.0,0.01716]
[1779502386503,30.29,75421.26,38.5,-0.99976,0.0,0.01753]
[1779502387510,30.29,75424.65,38.5,-0.99975,0.0,0.01789]
[1779502390249,30.29,75426.81,38.5,-0.99975,0.0,0.01812]
[1779502390537,30.29,75431.87,38.5,-0.99974,0.0,0.01868]
[1779502391544,30.29,75433.43,38.5,-0.99974,0.0,0.01885]
[1779502392551,30.29,75432.44,38.5,-0.99974,0.0,0.01874]
[1779502395645,30.29,75432.4,38.5,-0.99974,0.0,0.01873]
[1779502395723,30.29,75432.4,38.5,-0.99974,0.0,0.01873]
[1779502396025,30.29,75435.39,38.5,-0.99974,0.0,0.01907]
[1779502397224,30.29,75435.39,38.5,-0.99974,0.0,0.01907]
[1779502397233,30.29,75451.81,38.5,-0.99971,0.0,0.02101]
[1779502397586,30.29,75455.25,38.5,-0.9997,0.0,0.02143]
[1779502398593,30.29,75451.07,38.5,-0.99971,0.0,0.02091]
[1779502399688,30.29,75451.07,38.5,-0.99971,0.0,0.02091]
[1779502399711,30.29,75449.08,38.5,-0.99971,0.0,0.02067]
[1779502400607,30.29,75448.12,38.5,-0.99971,0.0,0.02056]
[1779502401614,30.29,75447.04,38.5,-0.99972,0.0,0.02042]
[1779502403629,30.29,75445.17,38.5,-0.99972,0.0,0.0202]
[1779502406650,30.29,75444.38,38.5,-0.99972,0.0,0.02011]
[1779502407657,30.29,75443.69,38.5,-0.99972,0.0,0.02003]
[1779502412694,30.29,75443.18,38.5,-0.99973,0.0,0.0196]
[1779502415526,30.29,75443.24,38.5,-0.99973,0.0,0.0196]
[1779502420750,30.29,75442.78,38.5,-0.99973,0.0,0.01955]
[1779502422764,30.29,75443.7,38.5,-0.99973,0.0,0.01966]
[1779502428805,30.29,75443.56,38.5,-0.99973,0.0,0.01964]
[1779502434848,30.29,75442.71,38.5,-0.99973,0.0,0.01954]
[1779502437869,30.29,75441.83,38.5,-0.99973,0.0,0.01944]
[1779502439883,30.29,75442.84,38.5,-0.99973,0.0,0.01956]
[1779502440889,30.29,75444.37,38.5,-0.99973,0.0,0.01973]
[1779502441896,30.29,75445.28,38.5,-0.99972,0.0,0.01984]
[1779502443913,30.29,75446.45,38.5,-0.99972,0.0,0.01998]
[1779502444920,30.29,75447.44,38.5,-0.99972,0.0,0.0201]
[1779502445927,30.29,75446.14,38.5,-0.99972,0.0,0.01994]
[1779502449955,30.29,75445.35,38.5,-0.99972,0.0,0.01985]
[1779502452976,30.29,75446.49,38.5,-0.99972,0.0,0.01998]
[1779502453983,30.29,75447.69,38.5,-0.99972,0.0,0.02012]
[1779502455230,30.29,75447.69,38.5,-0.99972,0.0,0.02012]
[1779502455997,30.29,75449.48,38.5,-0.99972,0.0,0.02034]
[1779502463047,30.29,75449.76,38.5,-0.99972,0.0,0.02037]
[1779502465732,30.29,75450.03,38.5,-0.99972,0.0,0.0204]
[1779502466068,30.29,75449.99,38.5,-0.99972,0.0,0.0204]
[1779502470096,30.29,75449.23,38.5,-0.99972,0.0,0.02031]
[1779502472110,30.29,75449.4,38.5,-0.99972,0.0,0.01995]
[1779502474125,30.29,75450.36,38.5,-0.99972,0.0,0.02007]
[1779502477145,30.29,75452.82,38.5,-0.99972,0.0,0.02036]
[1779502478152,30.29,75454.26,38.5,-0.99971,0.0,0.02053]
[1779502479158,30.29,75455.0,38.5,-0.99971,0.0,0.02062]
[1779502485201,30.29,75454.83,38.5,-0.99971,0.0,0.0206]
[1779502490236,30.29,75454.93,38.5,-0.99971,0.0,0.02061]
[1779502491243,30.29,75455.62,38.5,-0.99971,0.0,0.0207]
[1779502492250,30.29,75454.96,38.5,-0.99971,0.0,0.02062]
[1779502492526,30.29,75454.96,38.5,-0.99971,0.0,0.02062]
[1779502492902,30.29,75454.96,38.5,-0.99971,0.0,0.02062]
[1779502493226,30.29,75454.96,38.5,-0.99971,0.0,0.02062]
[1779502493454,30.29,75416.34,38.5,-0.99977,0.0,0.01638]
[1779502494272,30.29,75374.34,38.5,-0.99983,0.0,0.0127]
[1779502495279,30.29,75368.68,38.5,-0.99983,0.0,0.01226]
[1779502496286,30.29,75370.28,38.5,-0.99983,0.0,0.01238]
[1779502497293,30.29,75375.43,38.5,-0.99983,0.0,0.01278]
[1779502498287,30.29,75375.43,38.5,-0.99983,0.0,0.01278]
[1779502498300,30.29,75380.96,38.5,-0.99982,0.0,0.01322]
[1779502499306,30.29,75388.03,38.5,-0.99981,0.0,0.01381]
[1779502500314,30.29,75390.14,38.5,-0.99981,0.0,0.01398]
[1779502501321,30.29,75390.43,38.5,-0.99981,0.0,0.01401]
[1779502502328,30.29,75392.05,38.5,-0.99981,0.0,0.01415]
[1779502504342,30.29,75393.07,38.5,-0.99981,0.0,0.01424]
[1779502506356,30.29,75393.76,38.5,-0.99981,0.0,0.0143]
[1779502509377,30.29,75399.73,38.5,-0.9998,0.0,0.01482]
[1779502510384,30.29,75402.89,38.5,-0.99979,0.0,0.01511]
[1779502514411,30.29,75404.34,38.5,-0.99979,0.0,0.01524]
[1779502521462,30.29,75404.12,38.5,-0.99979,0.0,0.01522]
[1779502526498,30.29,75404.04,38.5,-0.99979,0.0,0.01521]
[1779502528512,30.29,75405.1,38.5,-0.99979,0.0,0.01531]
[1779502531532,30.29,75405.25,38.5,-0.99979,0.0,0.01503]
[1779502534554,30.29,75406.62,38.5,-0.99979,0.0,0.01515]
[1779502539589,30.29,75406.52,38.5,-0.99979,0.0,0.01514]
[1779502544624,30.29,75406.27,38.5,-0.99979,0.0,0.01512]
[1779502545630,30.29,75405.54,38.5,-0.99979,0.0,0.01506]
[1779502546638,30.29,75404.41,38.5,-0.9998,0.0,0.01495]
[1779502550242,30.29,75404.36,38.5,-0.9998,0.0,0.01495]
[1779502550249,30.29,75403.5,38.5,-0.9998,0.0,0.01487]
[1779502551447,30.29,75403.5,38.5,-0.9998,0.0,0.01487]
[1779502550681,30.29,75422.03,38.5,-0.99977,0.0,0.01663]
[1779502551680,30.29,75434.48,38.5,-0.99975,0.0,0.01792]
[1779502552687,30.29,75444.46,38.5,-0.99974,0.0,0.01901]
[1779502554391,30.29,75444.46,38.5,-0.99974,0.0,0.01901]
[1779502554466,30.29,75444.46,38.5,-0.99974,0.0,0.01901]
[1779502558475,30.29,75445.12,38.5,-0.99973,0.0,0.01909]
[1779502558488,30.29,75444.61,38.5,-0.99973,0.0,0.01903]
[1779502558931,30.29,75444.61,38.5,-0.99973,0.0,0.01903]
[1779502558997,30.29,75444.73,38.5,-0.99973,0.0,0.01905]
[1779502559736,30.29,75445.83,38.5,-0.99973,0.0,0.01917]
[1779502560743,30.29,75447.44,38.5,-0.99973,0.0,0.01935]
[1779502561750,30.29,75446.33,38.5,-0.99973,0.0,0.01923]
[1779502566787,30.29,75446.34,38.5,-0.99973,0.0,0.01923]
[1779502569808,30.29,75449.06,38.5,-0.99973,0.0,0.01954]
[1779502571822,30.29,75448.39,38.5,-0.99973,0.0,0.01946]
[1779502573836,30.29,75449.46,38.5,-0.99973,0.0,0.01959]
[1779502574844,30.29,75448.89,38.5,-0.99973,0.0,0.01952]
[1779502575851,30.29,75449.95,38.5,-0.99973,0.0,0.01964]
[1779502580231,30.29,75449.96,38.5,-0.99973,0.0,0.01965]
[1779502581893,30.29,75450.82,38.5,-0.99972,0.0,0.01975]
[1779502584914,30.29,75450.2,38.5,-0.99973,0.0,0.01967]
[1779502585921,30.29,75452.87,38.5,-0.99972,0.0,0.01999]
[1779502590956,30.29,75453.05,38.5,-0.99972,0.0,0.02001]
[1779502594984,30.29,75453.04,38.5,-0.99973,0.0,0.01963]
[1779502600022,30.29,75452.77,38.5,-0.99973,0.0,0.0196]
[1779502605055,30.29,75452.66,38.5,-0.99973,0.0,0.01959]
[1779502607070,30.29,75456.47,38.5,-0.99972,0.0,0.02004]
[1779502608076,30.29,75459.43,38.5,-0.99971,0.0,0.02039]
[1779502609084,30.29,75455.32,38.5,-0.99972,0.0,0.0199]
[1779502613112,30.29,75454.75,38.5,-0.99972,0.0,0.01983]
[1779502615126,30.29,75455.38,38.5,-0.99972,0.0,0.01991]
[1779502620161,30.29,75456.19,38.5,-0.99972,0.0,0.02]
[1779502625196,30.29,75456.38,38.5,-0.99972,0.0,0.02003]
[1779502627210,30.29,75459.28,38.5,-0.99971,0.0,0.02037]
[1779502628217,30.29,75463.68,38.5,-0.99971,0.0,0.02091]
[1779502633252,30.29,75465.62,38.5,-0.9997,0.0,0.02115]
[1779502636273,30.29,75461.92,38.5,-0.99971,0.0,0.02069]
[1779502637280,30.29,75459.25,38.5,-0.99971,0.0,0.02037]
[1779502643324,30.29,75459.11,38.5,-0.99971,0.0,0.02035]
[1779502645338,30.29,75457.86,38.5,-0.99972,0.0,0.0202]
[1779502646344,30.29,75456.37,38.5,-0.99972,0.0,0.02002]
[1779502651380,30.29,75456.28,38.5,-0.99972,0.0,0.01964]
[1779502657422,30.29,75455.72,38.5,-0.99973,0.0,0.01957]
[1779502665478,30.29,75455.36,38.5,-0.99973,0.0,0.01953]
[1779502669505,30.29,75454.11,38.5,-0.99973,0.0,0.01939]
[1779502671520,30.29,75452.42,38.5,-0.99973,0.0,0.01919]
[1779502672527,30.29,75448.03,38.5,-0.99974,0.0,0.0187]
[1779502677531,30.29,75447.99,38.5,-0.99974,0.0,0.01869]
[1779502679576,30.29,75448.69,38.5,-0.99974,0.0,0.01877]
[1779502684613,30.29,75452.45,38.5,-0.99973,0.0,0.0192]
[1779502685620,30.29,75454.37,38.5,-0.99973,0.0,0.01942]
[1779502687634,30.29,75454.94,38.5,-0.99973,0.0,0.01948]
[1779502692668,30.29,75454.8,38.5,-0.99973,0.0,0.01947]
[1779502697704,30.29,75454.71,38.5,-0.99973,0.0,0.01946]
[1779502698711,30.29,75453.86,38.5,-0.99973,0.0,0.01936]
[1779502699718,30.29,75452.9,38.5,-0.99973,0.0,0.01925]
[1779502702739,30.29,75453.61,38.5,-0.99973,0.0,0.01933]
[1779502706767,30.29,75454.22,38.5,-0.99973,0.0,0.0194]
[1779502707774,30.29,75451.51,38.5,-0.99973,0.0,0.01909]
[1779502708781,30.29,75449.41,38.5,-0.99974,0.0,0.01885]
[1779502710795,30.29,75448.62,38.5,-0.99974,0.0,0.01876]
[1779502711802,30.29,75448.37,38.5,-0.99974,0.0,0.01838]
[1779502715830,30.29,75448.97,38.5,-0.99974,0.0,0.01845]
[1779502721872,30.29,75449.05,38.5,-0.99974,0.0,0.01846]
[1779502722755,30.29,75449.05,38.5,-0.99974,0.0,0.01846]
[1779502723351,30.29,75443.49,38.5,-0.99975,0.0,0.01785]
[1779502723886,30.29,75421.36,38.5,-0.99978,0.0,0.01562]
[1779502724893,30.29,75421.61,38.5,-0.99978,0.0,0.01565]
[1779502726781,30.29,75421.24,38.5,-0.99978,0.0,0.01561]
[1779502727914,30.29,75422.11,38.5,-0.99978,0.0,0.01569]
[1779502728921,30.29,75423.82,38.5,-0.99978,0.0,0.01586]
[1779502730935,30.29,75425.81,38.5,-0.99978,0.0,0.01605]
[1779502733131,30.29,75425.54,38.5,-0.99978,0.0,0.01602]
[1779502733207,30.29,75425.53,38.5,-0.99978,0.0,0.01602]
[1779502733965,30.29,75414.79,38.5,-0.99979,0.0,0.01501]
[1779502734972,30.29,75413.52,38.5,-0.9998,0.0,0.01489]
[1779502735979,30.29,75410.31,38.5,-0.9998,0.0,0.01461]
[1779502737037,30.29,75410.31,38.5,-0.9998,0.0,0.01461]
[1779502738977,30.29,75410.24,38.5,-0.9998,0.0,0.0146]
[1779502739000,30.29,75409.07,38.5,-0.9998,0.0,0.0145]
[1779502742974,30.29,75409.29,38.5,-0.9998,0.0,0.01452]
[1779502743031,30.29,75409.11,38.5,-0.9998,0.0,0.0145]
[1779502747059,30.29,75408.33,38.5,-0.9998,0.0,0.01443]
[1779502752119,30.29,75412.22,38.5,-0.9998,0.0,0.01478]
[1779502753124,30.29,75416.92,38.5,-0.99979,0.0,0.01521]
[1779502754130,30.29,75418.87,38.5,-0.99979,0.0,0.01539]
[1779502755137,30.29,75420.32,38.5,-0.99979,0.0,0.01552]
[1779502756144,30.29,75422.58,38.5,-0.99978,0.0,0.01574]
[1779502759165,30.29,75423.4,38.5,-0.99978,0.0,0.01582]
[1779502760173,30.29,75424.95,38.5,-0.99978,0.0,0.01596]
[1779502761180,30.29,75426.57,38.5,-0.99978,0.0,0.01612]
[1779502762579,30.29,75426.57,38.5,-0.99978,0.0,0.01612]
[1779502763194,30.29,75425.09,38.5,-0.99978,0.0,0.01598]
[1779502767221,30.29,75424.22,38.5,-0.99978,0.0,0.01589]
[1779502769236,30.29,75423.39,38.5,-0.99978,0.0,0.01581]
[1779502771250,30.29,75423.2,38.5,-0.99979,0.0,0.01549]
[1779502773264,30.29,75424.53,38.5,-0.99978,0.0,0.01561]
[1779502783336,30.29,75424.21,38.5,-0.99978,0.0,0.01558]
[1779502784343,30.29,75423.43,38.5,-0.99979,0.0,0.01551]
[1779502790385,30.29,75423.63,38.5,-0.99979,0.0,0.01553]
[1779502797433,30.29,75423.53,38.5,-0.99979,0.0,0.01552]
[1779502798441,30.29,75424.41,38.5,-0.99978,0.0,0.0156]
[1779502799448,30.29,75425.27,38.5,-0.99978,0.0,0.01568]
[1779502806497,30.29,75424.7,38.5,-0.99978,0.0,0.01563]
[1779502808512,30.29,75423.67,38.5,-0.99979,0.0,0.01553]
[1779502811533,30.29,75424.44,38.5,-0.99978,0.0,0.01561]
[1779502816569,30.29,75424.7,38.5,-0.99978,0.0,0.01563]
[1779502817576,30.29,75425.6,38.5,-0.99978,0.0,0.01572]
[1779502820597,30.29,75426.32,38.5,-0.99978,0.0,0.01578]
[1779502821604,30.29,75427.07,38.5,-0.99978,0.0,0.01586]
[1779502822611,30.29,75430.25,38.5,-0.99978,0.0,0.01617]
[1779502823618,30.29,75431.12,38.5,-0.99977,0.0,0.01625]
[1779502824625,30.29,75432.65,38.5,-0.99977,0.0,0.0164]
[1779502825632,30.29,75434.14,38.5,-0.99977,0.0,0.01655]
[1779502826639,30.29,75435.17,38.5,-0.99977,0.0,0.01665]
[1779502831674,30.29,75431.47,38.5,-0.99978,0.0,0.01597]
[1779502832681,30.29,75429.29,38.5,-0.99978,0.0,0.01576]
[1779502833688,30.29,75428.38,38.5,-0.99978,0.0,0.01567]
[1779502838723,30.29,75427.81,38.5,-0.99978,0.0,0.01562]
[1779502841744,30.29,75426.99,38.5,-0.99978,0.0,0.01554]
[1779502842754,30.29,75426.03,38.5,-0.99979,0.0,0.01545]
[1779502846782,30.29,75424.31,38.5,-0.99979,0.0,0.01529]
[1779502847789,30.29,75422.52,38.5,-0.99979,0.0,0.01512]
[1779502851818,30.29,75421.58,38.5,-0.99979,0.0,0.01504]
[1779502853832,30.29,75418.54,38.5,-0.9998,0.0,0.01476]
[1779502854839,30.29,75416.13,38.5,-0.9998,0.0,0.01454]
[1779502858867,30.29,75415.52,38.5,-0.9998,0.0,0.01449]
[1779502863902,30.29,75414.99,38.5,-0.9998,0.0,0.01444]
[1779502866752,30.29,75414.99,38.5,-0.9998,0.0,0.01444]
[1779502866923,30.29,75412.74,38.5,-0.9998,0.0,0.01424]
[1779502874979,30.29,75413.26,38.5,-0.9998,0.0,0.01429]
[1779502875986,30.29,75413.85,38.5,-0.9998,0.0,0.01434]
[1779502878000,30.29,75413.1,38.5,-0.9998,0.0,0.01428]
[1779502883036,30.29,75413.25,38.5,-0.9998,0.0,0.01429]
[1779502890109,30.29,75412.54,38.5,-0.9998,0.0,0.01423]
[1779502891116,30.29,75410.73,38.5,-0.99981,0.0,0.01379]
[1779502896151,30.29,75409.5,38.5,-0.99981,0.0,0.01369]
[1779502901186,30.29,75409.26,38.5,-0.99981,0.0,0.01367]
[1779502909241,30.29,75408.32,38.5,-0.99981,0.0,0.01359]
[1779502910249,30.29,75407.46,38.5,-0.99981,0.0,0.01351]
[1779502912263,30.29,75405.01,38.5,-0.99982,0.0,0.01331]
[1779502912975,30.29,75405.01,38.5,-0.99982,0.0,0.01331]
[1779502913270,30.29,75402.85,38.5,-0.99982,0.0,0.01314]
[1779502917298,30.29,75401.96,38.5,-0.99982,0.0,0.01306]
[1779502918022,30.29,75401.96,38.5,-0.99982,0.0,0.01306]
[1779502918305,30.29,75397.25,38.5,-0.99983,0.0,0.01269]
[1779502919312,30.29,75395.57,38.5,-0.99983,0.0,0.01256]
[1779502920318,30.29,75393.93,38.5,-0.99983,0.0,0.01243]
[1779502925354,30.29,75394.13,38.5,-0.99983,0.0,0.01245]
[1779502929382,30.29,75397.27,38.5,-0.99983,0.0,0.01269]
[1779502931396,30.29,75395.14,38.5,-0.99983,0.0,0.01252]
[1779502932403,30.29,75393.13,38.5,-0.99983,0.0,0.01237]
[1779502933410,30.29,75392.28,38.5,-0.99983,0.0,0.0123]
[1779502934419,30.29,75393.14,38.5,-0.99983,0.0,0.01237]
[1779502935426,30.29,75395.06,38.5,-0.99983,0.0,0.01252]
[1779502936433,30.29,75396.47,38.5,-0.99983,0.0,0.01263]
[1779502937440,30.29,75399.71,38.5,-0.99982,0.0,0.01288]
[1779502938447,30.29,75400.7,38.5,-0.99982,0.0,0.01296]
[1779502939454,30.29,75401.47,38.5,-0.99982,0.0,0.01302]
[1779502944497,30.29,75402.9,38.5,-0.99982,0.0,0.01314]
[1779502946511,30.29,75396.64,38.5,-0.99983,0.0,0.01264]
[1779502947518,30.29,75394.84,38.5,-0.99983,0.0,0.0125]
[1779502948525,30.29,75393.17,38.5,-0.99983,0.0,0.01237]
[1779502951546,30.29,75394.34,38.5,-0.99983,0.0,0.01221]
[1779502953560,30.29,75395.0,38.5,-0.99983,0.0,0.01226]
[1779502955574,30.29,75395.74,38.5,-0.99983,0.0,0.01232]
[1779502956582,30.29,75394.91,38.5,-0.99983,0.0,0.01225]
[1779502961617,30.29,75395.24,38.5,-0.99983,0.0,0.01228]
[1779502966652,30.29,75395.62,38.5,-0.99983,0.0,0.01231]
[1779502970680,30.29,75399.62,38.5,-0.99983,0.0,0.01262]
[1779502971688,30.29,75401.06,38.5,-0.99983,0.0,0.01273]
[1779502974709,30.29,75400.26,38.5,-0.99983,0.0,0.01267]
[1779502980751,30.29,75400.53,38.5,-0.99983,0.0,0.01269]
[1779502983772,30.29,75401.43,38.5,-0.99983,0.0,0.01276]
[1779502984779,30.29,75402.33,38.5,-0.99982,0.0,0.01283]
[1779502987800,30.29,75404.94,38.5,-0.99982,0.0,0.01304]
[1779502988807,30.29,75406.51,38.5,-0.99982,0.0,0.01317]
[1779502993841,30.29,75406.4,38.5,-0.99982,0.0,0.01316]
[1779503002905,30.29,75406.77,38.5,-0.99982,0.0,0.01319]
[1779503008949,30.29,75406.33,38.5,-0.99982,0.0,0.01315]
[1779503010972,30.29,75406.65,38.5,-0.99982,0.0,0.01318]
[1779503011971,30.29,75406.76,38.5,-0.99982,0.0,0.01292]
[1779503021146,30.29,75406.83,38.5,-0.99982,0.0,0.01292]
[1779503021518,30.29,75414.44,38.5,-0.99981,0.0,0.01355]
[1779503022041,30.29,75421.72,38.5,-0.9998,0.0,0.01417]
[1779503023048,30.29,75419.96,38.5,-0.99981,0.0,0.01402]
[1779503026069,30.29,75421.78,38.5,-0.9998,0.0,0.01417]
[1779503030097,30.29,75417.86,38.5,-0.99981,0.0,0.01384]
[1779503031104,30.29,75416.39,38.5,-0.99981,0.0,0.01371]
[1779503032110,30.29,75417.47,38.5,-0.99981,0.0,0.0138]
[1779503034125,30.29,75418.73,38.5,-0.99981,0.0,0.01391]
[1779503037146,30.29,75418.04,38.5,-0.99981,0.0,0.01385]
[1779503042182,30.29,75416.45,38.5,-0.99981,0.0,0.01372]
[1779503049231,30.29,75417.11,38.5,-0.99981,0.0,0.01377]
[1779503056281,30.29,75417.44,38.5,-0.99981,0.0,0.0138]
[1779503057288,30.29,75418.21,38.5,-0.99981,0.0,0.01387]
[1779503059302,30.29,75418.86,38.5,-0.99981,0.0,0.01392]
[1779503064337,30.29,75418.83,38.5,-0.99981,0.0,0.01392]
[1779503068365,30.29,75419.57,38.5,-0.99981,0.0,0.01398]
[1779503071386,30.29,75419.86,38.5,-0.99981,0.0,0.01373]
[1779503072393,30.29,75423.89,38.5,-0.99981,0.0,0.01407]
[1779503073400,30.29,75425.37,38.5,-0.9998,0.0,0.0142]
[1779503074407,30.29,75426.34,38.5,-0.9998,0.0,0.01429]
[1779503076421,30.29,75424.87,38.5,-0.9998,0.0,0.01416]
[1779503077428,30.29,75419.1,38.5,-0.99981,0.0,0.01366]
[1779503078435,30.29,75418.39,38.5,-0.99981,0.0,0.0136]
[1779503081456,30.29,75419.37,38.5,-0.99981,0.0,0.01368]
[1779503082462,30.29,75420.68,38.5,-0.99981,0.0,0.0138]
[1779503088504,30.29,75420.67,38.5,-0.99981,0.0,0.01379]
[1779503099583,30.29,75420.58,38.5,-0.99981,0.0,0.01379]
[1779503104617,30.29,75420.04,38.5,-0.99981,0.0,0.01374]
[1779503111667,30.29,75420.39,38.5,-0.99981,0.0,0.01377]
[1779503114688,30.29,75425.44,38.5,-0.9998,0.0,0.01421]
[1779503115694,30.29,75427.87,38.5,-0.9998,0.0,0.01442]
[1779503116702,30.29,75430.97,38.5,-0.9998,0.0,0.0147]
[1779503118596,30.29,75431.17,38.5,-0.9998,0.0,0.01472]
[1779503121737,30.29,75427.86,38.5,-0.9998,0.0,0.01442]
[1779503122744,30.29,75426.82,38.5,-0.9998,0.0,0.01433]
[1779503124758,30.29,75425.97,38.5,-0.9998,0.0,0.01425]
[1779503128785,30.29,75423.4,38.5,-0.99981,0.0,0.01403]
[1779503130824,30.29,75422.27,38.5,-0.99981,0.0,0.01393]
[1779503131827,30.29,75420.14,38.5,-0.99981,0.0,0.01347]
[1779503133841,30.29,75421.44,38.5,-0.99981,0.0,0.01358]
[1779503138876,30.29,75421.4,38.5,-0.99981,0.0,0.01358]
[1779503141896,30.29,75423.54,38.5,-0.99981,0.0,0.01376]
[1779503142904,30.29,75424.44,38.5,-0.99981,0.0,0.01383]
[1779503144917,30.29,75425.7,38.5,-0.99981,0.0,0.01394]
[1779503146932,30.29,75426.94,38.5,-0.99981,0.0,0.01405]
[1779503154988,30.29,75426.6,38.5,-0.99981,0.0,0.01402]
[1779503158012,30.29,75425.52,38.5,-0.99981,0.0,0.01393]
[1779503161033,30.29,75426.12,38.5,-0.99981,0.0,0.01398]
[1779503164055,30.29,75424.72,38.5,-0.99981,0.0,0.01386]
[1779503165062,30.29,75416.06,38.5,-0.99982,0.0,0.01314]
[1779503166069,30.29,75412.62,38.5,-0.99982,0.0,0.01286]
[1779503167076,30.29,75413.93,38.5,-0.99982,0.0,0.01296]
[1779503168083,30.29,75414.51,38.5,-0.99982,0.0,0.01301]
[1779503169090,30.29,75413.51,38.5,-0.99982,0.0,0.01293]
[1779503169509,30.29,75413.51,38.5,-0.99982,0.0,0.01293]
[1779503170097,30.29,75412.85,38.5,-0.99982,0.0,0.01288]
[1779503172111,30.29,75415.47,38.5,-0.99982,0.0,0.01309]
[1779503173118,30.29,75416.16,38.5,-0.99982,0.0,0.01314]
[1779503174125,30.29,75419.38,38.5,-0.99981,0.0,0.01341]
[1779503175133,30.29,75420.28,38.5,-0.99981,0.0,0.01348]
[1779503180167,30.29,75423.36,38.5,-0.99981,0.0,0.01374]
[1779503181174,30.29,75423.98,38.5,-0.99981,0.0,0.0138]
[1779503182181,30.29,75423.28,38.5,-0.99981,0.0,0.01374]
[1779503187216,30.29,75424.09,38.5,-0.99981,0.0,0.0138]
[1779503191244,30.29,75424.11,38.5,-0.99981,0.0,0.01353]
[1779503196279,30.29,75424.42,38.5,-0.99981,0.0,0.01355]
[1779503202320,30.29,75424.24,38.5,-0.99981,0.0,0.01354]
[1779503204334,30.29,75423.68,38.5,-0.99981,0.0,0.01349]
[1779503205524,30.29,75423.68,38.5,-0.99981,0.0,0.01349]
[1779503205616,30.29,75424.29,38.5,-0.99981,0.0,0.01354]
[1779503208363,30.29,75426.3,38.5,-0.99981,0.0,0.01371]
[1779503209370,30.29,75429.66,38.5,-0.99981,0.0,0.014]
[1779503211384,30.29,75430.39,38.5,-0.9998,0.0,0.01406]
[1779503215412,30.29,75431.01,38.5,-0.9998,0.0,0.01412]
[1779503219441,30.29,75428.9,38.5,-0.99981,0.0,0.01393]
[1779503220448,30.29,75423.14,38.5,-0.99981,0.0,0.01345]
[1779503222462,30.29,75421.01,38.5,-0.99982,0.0,0.01327]
[1779503223469,30.29,75418.89,38.5,-0.99982,0.0,0.0131]
[1779503224476,30.29,75417.79,38.5,-0.99982,0.0,0.01301]
[1779503229511,30.29,75418.2,38.5,-0.99982,0.0,0.01304]
[1779503230518,30.29,75419.17,38.5,-0.99982,0.0,0.01312]
[1779503235553,30.29,75418.04,38.5,-0.99982,0.0,0.01303]
[1779503237567,30.29,75416.19,38.5,-0.99982,0.0,0.01288]
[1779503238574,30.29,75414.4,38.5,-0.99982,0.0,0.01273]
[1779503241594,30.29,75413.66,38.5,-0.99983,0.0,0.01268]
[1779503242601,30.29,75412.29,38.5,-0.99983,0.0,0.01257]
[1779503243609,30.29,75410.77,38.5,-0.99983,0.0,0.01245]
[1779503244826,30.29,75410.77,38.5,-0.99983,0.0,0.01245]
[1779503251664,30.29,75409.87,38.5,-0.99983,0.0,0.01212]
[1779503252672,30.29,75408.85,38.5,-0.99983,0.0,0.01205]
[1779503256700,30.29,75407.87,38.5,-0.99984,0.0,0.01197]
[1779503262742,30.29,75407.94,38.5,-0.99984,0.0,0.01198]
[1779503264756,30.29,75408.49,38.5,-0.99983,0.0,0.01202]
[1779503265763,30.29,75410.29,38.5,-0.99983,0.0,0.01216]
[1779503266769,30.29,75413.0,38.5,-0.99983,0.0,0.01236]
[1779503267777,30.29,75413.61,38.5,-0.99983,0.0,0.01241]
[1779503269791,30.29,75410.96,38.5,-0.99983,0.0,0.01221]
[1779503270798,30.29,75409.32,38.5,-0.99983,0.0,0.01208]
[1779503271805,30.29,75408.27,38.5,-0.99983,0.0,0.012]
[1779503276840,30.29,75407.96,38.5,-0.99984,0.0,0.01198]
[1779503278854,30.29,75407.11,38.5,-0.99984,0.0,0.01192]
[1779503279861,30.29,75406.48,38.5,-0.99984,0.0,0.01187]
[1779503281875,30.29,75405.19,38.5,-0.99984,0.0,0.01177]
[1779503283889,30.29,75403.28,38.5,-0.99984,0.0,0.01163]
[1779503284896,30.29,75404.14,38.5,-0.99984,0.0,0.0117]
[1779503289931,30.29,75404.37,38.5,-0.99984,0.0,0.01171]
[1779503294966,30.29,75404.66,38.5,-0.99984,0.0,0.01173]
[1779503300001,30.29,75404.65,38.5,-0.99984,0.0,0.01173]
[1779503304996,30.29,75404.79,38.5,-0.99984,0.0,0.01174]
[1779503305036,30.29,75404.75,38.5,-0.99984,0.0,0.01174]
[1779503313092,30.29,75404.74,38.5,-0.99984,0.0,0.0115]
[1779503319134,30.29,75404.84,38.5,-0.99984,0.0,0.0115]
[1779503325175,30.29,75404.72,38.5,-0.99984,0.0,0.01149]
[1779503330211,30.29,75404.73,38.5,-0.99984,0.0,0.01149]
[1779503336253,30.29,75404.19,38.5,-0.99984,0.0,0.01146]
[1779503338267,30.29,75402.41,38.5,-0.99984,0.0,0.01133]
[1779503339274,30.29,75399.59,38.5,-0.99985,0.0,0.01113]
[1779503344308,30.29,75399.71,38.5,-0.99985,0.0,0.01114]
[1779503354380,30.29,75399.94,38.5,-0.99985,0.0,0.01115]
[1779503356396,30.29,75400.8,38.5,-0.99985,0.0,0.01121]
[1779503364452,30.29,75401.13,38.5,-0.99985,0.0,0.01124]
[1779503366466,30.29,75400.13,38.5,-0.99985,0.0,0.01117]
[1779503371501,30.29,75400.58,38.5,-0.99985,0.0,0.01096]
[1779503378549,30.29,75399.45,38.5,-0.99985,0.0,0.01088]
[1779503379557,30.29,75398.74,38.5,-0.99985,0.0,0.01083]
[1779503384591,30.29,75398.21,38.5,-0.99985,0.0,0.0108]
[1779503391641,30.29,75398.41,38.5,-0.99985,0.0,0.01081]
[1779503393655,30.29,75397.78,38.5,-0.99985,0.0,0.01077]
[1779503398690,30.29,75397.52,38.5,-0.99985,0.0,0.01075]
[1779503400947,30.29,75397.52,38.5,-0.99985,0.0,0.01075]
[1779503400961,30.29,75400.55,38.5,-0.99985,0.0,0.01096]
[1779503401711,30.29,75402.52,38.5,-0.99985,0.0,0.0111]
[1779503402718,30.29,75405.54,38.5,-0.99984,0.0,0.01131]
[1779503404734,30.29,75404.32,38.5,-0.99985,0.0,0.01122]
[1779503405740,30.29,75402.25,38.5,-0.99985,0.0,0.01108]
[1779503406747,30.29,75400.66,38.5,-0.99985,0.0,0.01097]
[1779503412789,30.29,75400.98,38.5,-0.99985,0.0,0.01099]
[1779503417825,30.29,75401.29,38.5,-0.99985,0.0,0.01101]
[1779503419837,30.29,75400.41,38.5,-0.99985,0.0,0.01095]
[1779503422858,30.29,75401.21,38.5,-0.99985,0.0,0.01101]
[1779503424971,30.29,75400.77,38.5,-0.99985,0.0,0.01098]
[1779503425056,30.29,75397.77,38.5,-0.99985,0.0,0.01077]
[1779503425881,30.29,75396.9,38.5,-0.99985,0.0,0.01071]
[1779503430916,30.29,75396.6,38.5,-0.99985,0.0,0.01069]
[1779503431923,30.29,75396.4,38.5,-0.99986,0.0,0.01045]
[1779503433937,30.29,75395.24,38.5,-0.99986,0.0,0.01037]
[1779503438971,30.29,75395.35,38.5,-0.99986,0.0,0.01038]
[1779503444010,30.29,75394.12,38.5,-0.99986,0.0,0.0103]
[1779503445015,30.29,75393.15,38.5,-0.99986,0.0,0.01023]
[1779503449043,30.29,75392.28,38.5,-0.99986,0.0,0.01018]
[1779503452064,30.29,75393.08,38.5,-0.99986,0.0,0.01023]
[1779503455085,30.29,75388.87,38.5,-0.99986,0.0,0.00996]
[1779503456092,30.29,75388.24,38.5,-0.99986,0.0,0.00992]
[1779503458106,30.29,75387.05,38.5,-0.99987,0.0,0.00984]
[1779503460120,30.29,75386.07,38.5,-0.99987,0.0,0.00978]
[1779503465159,30.29,75386.07,38.5,-0.99987,0.0,0.00978]
[1779503474222,30.29,75385.51,38.5,-0.99987,0.0,0.00975]
[1779503476236,30.29,75384.1,38.5,-0.99987,0.0,0.00966]
[1779503484292,30.29,75384.26,38.5,-0.99987,0.0,0.00967]
[1779503486305,30.29,75385.0,38.5,-0.99987,0.0,0.00972]
[1779503487313,30.29,75387.35,38.5,-0.99987,0.0,0.00986]
[1779503488319,30.29,75390.71,38.5,-0.99986,0.0,0.01008]
[1779503489327,30.29,75395.38,38.5,-0.99986,0.0,0.01038]
[1779503490334,30.29,75397.62,38.5,-0.99986,0.0,0.01053]
[1779503491341,30.29,75398.4,38.5,-0.99986,0.0,0.01036]
[1779503496376,30.29,75398.67,38.5,-0.99986,0.0,0.01037]
[1779503500405,30.29,75397.75,38.5,-0.99986,0.0,0.01031]
[1779503501412,30.29,75395.91,38.5,-0.99986,0.0,0.01019]
[1779503509471,30.29,75396.09,38.5,-0.99986,0.0,0.0102]
[1779503515512,30.29,75395.91,38.5,-0.99986,0.0,0.01019]
[1779503520548,30.29,75395.85,38.5,-0.99986,0.0,0.01019]
[1779503521555,30.29,75398.92,38.5,-0.99986,0.0,0.01039]
[1779503522562,30.29,75401.73,38.5,-0.99985,0.0,0.01058]
[1779503524575,30.29,75403.82,38.5,-0.99985,0.0,0.01072]
[1779503530617,30.29,75403.56,38.5,-0.99985,0.0,0.0107]
[1779503533638,30.29,75405.35,38.5,-0.99985,0.0,0.01082]
[1779503534976,30.29,75405.35,38.5,-0.99985,0.0,0.01082]
[1779503535028,30.29,75407.01,38.5,-0.99985,0.0,0.01094]
[1779503536660,30.29,75408.78,38.5,-0.99985,0.0,0.01106]
[1779503538674,30.29,75408.21,38.5,-0.99985,0.0,0.01102]
[1779503543708,30.29,75408.94,38.5,-0.99985,0.0,0.01107]
[1779503544716,30.29,75409.54,38.5,-0.99985,0.0,0.01112]
[1779503545723,30.29,75411.28,38.5,-0.99985,0.0,0.01124]
[1779503547736,30.29,75410.51,38.5,-0.99985,0.0,0.01118]
[1779503553779,30.29,75410.18,38.5,-0.99985,0.0,0.01092]
[1779503560828,30.29,75409.95,38.5,-0.99985,0.0,0.01091]
[1779503562842,30.29,75406.32,38.5,-0.99985,0.0,0.01066]
[1779503567878,30.29,75406.41,38.5,-0.99985,0.0,0.01067]
[1779503569893,30.29,75405.88,38.5,-0.99985,0.0,0.01063]
[1779503575935,30.29,75405.48,38.5,-0.99985,0.0,0.0106]
[1779503577949,30.29,75406.09,38.5,-0.99985,0.0,0.01064]
[1779503580970,30.29,75404.56,38.5,-0.99986,0.0,0.01054]
[1779503581977,30.29,75405.16,38.5,-0.99985,0.0,0.01058]
[1779503587013,30.29,75405.52,38.5,-0.99985,0.0,0.0106]
[1779503588974,30.29,75405.52,38.5,-0.99985,0.0,0.0106]
[1779503589072,30.29,75405.52,38.5,-0.99985,0.0,0.0106]
[1779503590969,30.29,75405.52,38.5,-0.99985,0.0,0.0106]
[1779503591070,30.29,75405.52,38.5,-0.99985,0.0,0.0106]
[1779503598089,30.29,75405.56,38.5,-0.99985,0.0,0.01061]
[1779503601111,30.29,75406.28,38.5,-0.99985,0.0,0.01066]
[1779503602118,30.29,75410.2,38.5,-0.99985,0.0,0.01093]
[1779503603125,30.29,75411.61,38.5,-0.99985,0.0,0.01102]
[1779503606146,30.29,75412.33,38.5,-0.99985,0.0,0.01107]
[1779503616216,30.29,75410.58,38.5,-0.99985,0.0,0.01072]
[1779503617223,30.29,75408.26,38.5,-0.99985,0.0,0.01056]
[1779503618230,30.29,75406.94,38.5,-0.99986,0.0,0.01047]
[1779503624272,30.29,75404.77,38.5,-0.99986,0.0,0.01033]
[1779503625279,30.29,75403.91,38.5,-0.99986,0.0,0.01027]
[1779503627292,30.29,75403.38,38.5,-0.99986,0.0,0.01024]
[1779503628300,30.29,75402.45,38.5,-0.99986,0.0,0.01018]
[1779503632328,30.29,75403.01,38.5,-0.99986,0.0,0.01021]
[1779503637363,30.29,75404.12,38.5,-0.99986,0.0,0.01028]
[1779503638370,30.29,75405.58,38.5,-0.99986,0.0,0.01038]
[1779503642397,30.29,75406.22,38.5,-0.99986,0.0,0.01042]
[1779503648440,30.29,75405.45,38.5,-0.99986,0.0,0.01037]
[1779503649447,30.29,75403.75,38.5,-0.99986,0.0,0.01026]
[1779503650454,30.29,75402.87,38.5,-0.99986,0.0,0.0102]
[1779503651461,30.29,75403.47,38.5,-0.99986,0.0,0.01024]
[1779503652468,30.29,75404.68,38.5,-0.99986,0.0,0.01032]
[1779503653475,30.29,75405.54,38.5,-0.99986,0.0,0.01038]
[1779503654483,30.29,75408.1,38.5,-0.99985,0.0,0.01055]
[1779503655491,30.29,75407.19,38.5,-0.99986,0.0,0.01049]
[1779503660525,30.29,75406.82,38.5,-0.99986,0.0,0.01046]
[1779503661532,30.29,75407.38,38.5,-0.99986,0.0,0.0105]
[1779503662540,30.29,75408.07,38.5,-0.99985,0.0,0.01055]
[1779503663547,30.29,75407.11,38.5,-0.99986,0.0,0.01048]
[1779503668582,30.29,75406.65,38.5,-0.99986,0.0,0.01045]
[1779503671603,30.29,75406.78,38.5,-0.99986,0.0,0.01024]
[1779503673617,30.29,75407.31,38.5,-0.99986,0.0,0.01027]
[1779503678652,30.29,75406.59,38.5,-0.99986,0.0,0.01022]
[1779503684693,30.29,75406.93,38.5,-0.99986,0.0,0.01025]
[1779503686717,30.29,75405.75,38.5,-0.99986,0.0,0.01017]
[1779503687724,30.29,75404.57,38.5,-0.99986,0.0,0.01009]
[1779503687989,30.29,75404.57,38.5,-0.99986,0.0,0.01009]
[1779503688731,30.29,75397.89,38.5,-0.99987,0.0,0.00967]
[1779503689738,30.29,75395.16,38.5,-0.99987,0.0,0.0095]
[1779503694773,30.29,75394.79,38.5,-0.99987,0.0,0.00948]
[1779503701822,30.29,75394.56,38.5,-0.99987,0.0,0.00946]
[1779503706858,30.29,75394.64,38.5,-0.99987,0.0,0.00947]
[1779503713907,30.29,75394.66,38.5,-0.99987,0.0,0.00947]
[1779503715921,30.29,75394.1,38.5,-0.99987,0.0,0.00943]
[1779503724984,30.29,75393.95,38.5,-0.99987,0.0,0.00943]
[1779503732034,30.29,75393.86,38.5,-0.99987,0.0,0.00921]
[1779503734048,30.29,75393.27,38.5,-0.99987,0.0,0.00918]
[1779503739083,30.29,75392.87,38.5,-0.99987,0.0,0.00915]
[1779503748146,30.29,75392.95,38.5,-0.99987,0.0,0.00916]
[1779503753181,30.29,75392.92,38.5,-0.99987,0.0,0.00916]
[1779503760230,30.29,75393.76,38.5,-0.99987,0.0,0.00921]
[1779503762244,30.29,75393.19,38.5,-0.99987,0.0,0.00917]
[1779503767279,30.29,75393.37,38.5,-0.99987,0.0,0.00918]
[1779503772314,30.29,75393.37,38.5,-0.99987,0.0,0.00918]
[1779503775335,30.29,75394.38,38.5,-0.99987,0.0,0.00924]
[1779503777348,30.29,75395.89,38.5,-0.99987,0.0,0.00933]
[1779503785405,30.29,75397.02,38.5,-0.99987,0.0,0.0094]
[1779503787418,30.29,75397.77,38.5,-0.99987,0.0,0.00945]
[1779503789433,30.29,75396.8,38.5,-0.99987,0.0,0.00939]
[1779503793461,30.29,75396.79,38.5,-0.99987,0.0,0.00918]
[1779503797488,30.29,75396.16,38.5,-0.99987,0.0,0.00914]
[1779503798495,30.29,75395.59,38.5,-0.99988,0.0,0.00911]
[1779503800511,30.29,75419.01,38.5,-0.99985,0.0,0.0106]
[1779503801052,30.29,75419.01,38.5,-0.99985,0.0,0.0106]
[1779503801700,30.29,75419.01,38.5,-0.99985,0.0,0.0106]
[1779503801784,30.29,75433.67,38.5,-0.99984,0.0,0.01164]
[1779503802513,30.29,75433.67,38.5,-0.99984,0.0,0.01164]
[1779503802525,30.29,75426.19,38.5,-0.99985,0.0,0.01109]
[1779503803834,30.29,75426.19,38.5,-0.99985,0.0,0.01109]
[1779503803532,30.29,75423.02,38.5,-0.99985,0.0,0.01087]
[1779503804539,30.29,75420.84,38.5,-0.99985,0.0,0.01072]
[1779503805546,30.29,75419.66,38.5,-0.99985,0.0,0.01064]
[1779503806553,30.29,75418.3,38.5,-0.99985,0.0,0.01055]
[1779503808566,30.29,75417.31,38.5,-0.99986,0.0,0.01048]
[1779503813602,30.29,75417.0,38.5,-0.99986,0.0,0.01046]
[1779503814609,30.29,75415.99,38.5,-0.99986,0.0,0.01039]
[1779503819644,30.29,75416.06,38.5,-0.99986,0.0,0.0104]
[1779503825688,30.29,75415.95,38.5,-0.99986,0.0,0.01039]
[1779503830723,30.29,75408.79,38.5,-0.99986,0.0,0.00992]
[1779503831730,30.29,75407.24,38.5,-0.99986,0.0,0.00982]
[1779503832366,30.29,75407.24,38.5,-0.99986,0.0,0.00982]
[1779503832737,30.29,75406.11,38.5,-0.99987,0.0,0.00975]
[1779503834751,30.29,75405.14,38.5,-0.99987,0.0,0.00969]
[1779503839787,30.29,75404.99,38.5,-0.99987,0.0,0.00968]
[1779503840937,30.29,75404.99,38.5,-0.99987,0.0,0.00968]
[1779503842809,30.29,75402.88,38.5,-0.99987,0.0,0.00955]
[1779503843816,30.29,75402.19,38.5,-0.99987,0.0,0.00951]
[1779503850865,30.29,75402.0,38.5,-0.99987,0.0,0.0095]
[1779503860935,30.29,75402.0,38.5,-0.99987,0.0,0.00929]
[1779503861977,30.29,75402.0,38.5,-0.99987,0.0,0.00929]
[1779503864963,30.29,75407.21,38.5,-0.99987,0.0,0.00961]
[1779503865970,30.29,75408.94,38.5,-0.99987,0.0,0.00971]
[1779503867972,30.29,75408.89,38.5,-0.99987,0.0,0.00971]
[1779503867984,30.29,75408.85,38.5,-0.99987,0.0,0.00971]
[1779503868991,30.29,75408.27,38.5,-0.99987,0.0,0.00967]
[1779503872013,30.29,75407.72,38.5,-0.99987,0.0,0.00964]
[1779503873020,30.29,75408.27,38.5,-0.99987,0.0,0.00967]
[1779503877051,30.29,75406.87,38.5,-0.99987,0.0,0.00959]
[1779503878058,30.29,75403.71,38.5,-0.99987,0.0,0.00939]
[1779503879065,30.29,75403.18,38.5,-0.99987,0.0,0.00936]
[1779503884100,30.29,75403.17,38.5,-0.99987,0.0,0.00936]
[1779503885107,30.29,75403.82,38.5,-0.99987,0.0,0.0094]
[1779503888131,30.29,75402.5,38.5,-0.99987,0.0,0.00932]
[1779503889974,30.29,75402.5,38.5,-0.99987,0.0,0.00932]
[1779503890058,30.29,75402.24,38.5,-0.99987,0.0,0.0093]
[1779503895179,30.29,75404.05,38.5,-0.99987,0.0,0.00941]
[1779503901221,30.29,75403.88,38.5,-0.99987,0.0,0.0094]
[1779503907970,30.29,75404.08,38.5,-0.99987,0.0,0.00941]
[1779503908071,30.29,75404.08,38.5,-0.99987,0.0,0.00941]
[1779503911292,30.29,75404.32,38.5,-0.99987,0.0,0.00922]
[1779503916327,30.29,75404.18,38.5,-0.99987,0.0,0.00921]
[1779503922369,30.29,75404.25,38.5,-0.99987,0.0,0.00922]
[1779503935461,30.29,75404.5,38.5,-0.99987,0.0,0.00923]
[1779503937475,30.29,75403.92,38.5,-0.99987,0.0,0.0092]
[1779503938482,30.29,75403.02,38.5,-0.99987,0.0,0.00914]
[1779503943517,30.29,75403.55,38.5,-0.99987,0.0,0.00917]
[1779503946537,30.29,75404.21,38.5,-0.99987,0.0,0.00921]
[1779503951573,30.29,75403.48,38.5,-0.99987,0.0,0.00917]
[1779503957615,30.29,75403.91,38.5,-0.99987,0.0,0.0092]
[1779503962649,30.29,75403.78,38.5,-0.99987,0.0,0.00919]
[1779503969700,30.29,75403.2,38.5,-0.99987,0.0,0.00915]
[1779503973728,30.29,75406.59,38.5,-0.99987,0.0,0.00915]
[1779503974735,30.29,75409.17,38.5,-0.99987,0.0,0.0093]
[1779503975742,30.29,75410.85,38.5,-0.99987,0.0,0.00941]
[1779503978762,30.29,75409.71,38.5,-0.99987,0.0,0.00934]
[1779503979770,30.29,75409.11,38.5,-0.99987,0.0,0.0093]
[1779503982791,30.29,75408.52,38.5,-0.99987,0.0,0.00926]
[1779503989839,30.29,75408.64,38.5,-0.99987,0.0,0.00927]
[1779503994876,30.29,75408.35,38.5,-0.99987,0.0,0.00925]
[1779503998904,30.29,75409.25,38.5,-0.99987,0.0,0.00931]
[1779503999911,30.29,75409.79,38.5,-0.99987,0.0,0.00934]
[1779504002932,30.29,75409.06,38.5,-0.99987,0.0,0.0093]
[1779504003939,30.29,75405.8,38.5,-0.99987,0.0,0.0091]
[1779504004946,30.29,75404.55,38.5,-0.99988,0.0,0.00903]
[1779504006959,30.29,75403.88,38.5,-0.99988,0.0,0.00899]
[1779504008974,30.29,75405.01,38.5,-0.99988,0.0,0.00906]
[1779504013002,30.29,75405.89,38.5,-0.99987,0.0,0.00911]
[1779504016025,30.29,75407.55,38.5,-0.99987,0.0,0.00921]
[1779504019046,30.29,75405.4,38.5,-0.99988,0.0,0.00908]
[1779504020058,30.29,75404.5,38.5,-0.99988,0.0,0.00903]
[1779504024086,30.29,75402.5,38.5,-0.99988,0.0,0.00891]
[1779504025093,30.29,75401.72,38.5,-0.99988,0.0,0.00886]
[1779504028114,30.29,75401.16,38.5,-0.99988,0.0,0.00883]
[1779504032142,30.29,75400.91,38.5,-0.99988,0.0,0.00862]
[1779504037178,30.29,75400.39,38.5,-0.99988,0.0,0.00859]
[1779504043220,30.29,75400.31,38.5,-0.99988,0.0,0.00858]
[1779504048255,30.29,75400.09,38.5,-0.99988,0.0,0.00857]
[1779504050269,30.29,75399.46,38.5,-0.99988,0.0,0.00854]
[1779504051992,30.29,75399.46,38.5,-0.99988,0.0,0.00854]
[1779504052047,30.29,75396.11,38.5,-0.99989,0.0,0.00835]
[1779504053290,30.29,75394.78,38.5,-0.99989,0.0,0.00828]
[1779504058325,30.29,75394.46,38.5,-0.99989,0.0,0.00826]
[1779504059332,30.29,75395.41,38.5,-0.99989,0.0,0.00831]
[1779504060339,30.29,75394.59,38.5,-0.99989,0.0,0.00827]
[1779504063360,30.29,75393.36,38.5,-0.99989,0.0,0.0082]
[1779504069402,30.29,75392.72,38.5,-0.99989,0.0,0.00817]
[1779504072426,30.29,75395.2,38.5,-0.99989,0.0,0.0083]
[1779504073433,30.29,75398.27,38.5,-0.99988,0.0,0.00847]
[1779504074440,30.29,75397.3,38.5,-0.99988,0.0,0.00842]
[1779504079476,30.29,75397.2,38.5,-0.99988,0.0,0.00841]
[1779504085517,30.29,75396.87,38.5,-0.99988,0.0,0.00839]
[1779504090553,30.29,75397.11,38.5,-0.99988,0.0,0.00841]
[1779504093574,30.29,75396.97,38.5,-0.99989,0.0,0.00821]
[1779504098609,30.29,75396.95,38.5,-0.99989,0.0,0.00821]
[1779504101833,30.29,75397.52,38.5,-0.99989,0.0,0.00824]
[1779504109686,30.29,75397.55,38.5,-0.99989,0.0,0.00824]
[1779504119757,30.29,75397.53,38.5,-0.99989,0.0,0.00824]
[1779504120764,30.29,75396.94,38.5,-0.99989,0.0,0.00821]
[1779504124792,30.29,75397.66,38.5,-0.99989,0.0,0.00825]
[1779504125799,30.29,75401.05,38.5,-0.99988,0.0,0.00843]
[1779504128820,30.29,75401.84,38.5,-0.99988,0.0,0.00847]
[1779504130834,30.29,75402.47,38.5,-0.99988,0.0,0.00851]
[1779504135869,30.29,75401.67,38.5,-0.99988,0.0,0.00847]
[1779504136876,30.29,75403.13,38.5,-0.99988,0.0,0.00855]
[1779504137883,30.29,75403.82,38.5,-0.99988,0.0,0.00859]
[1779504138890,30.29,75406.47,38.5,-0.99988,0.0,0.00874]
[1779504139897,30.29,75410.65,38.5,-0.99988,0.0,0.00898]
[1779504141223,30.29,75410.65,38.5,-0.99988,0.0,0.00898]
[1779504141911,30.29,75411.95,38.5,-0.99987,0.0,0.00906]
[1779504144933,30.29,75412.58,38.5,-0.99987,0.0,0.00909]
[1779504145940,30.29,75414.67,38.5,-0.99987,0.0,0.00922]
[1779504146947,30.29,75413.92,38.5,-0.99987,0.0,0.00917]
[1779504150975,30.29,75416.91,38.5,-0.99987,0.0,0.00935]
[1779504151982,30.29,75419.26,38.5,-0.99987,0.0,0.00928]
[1779504157017,30.29,75418.9,38.5,-0.99987,0.0,0.00926]
[1779504163059,30.29,75418.7,38.5,-0.99987,0.0,0.00925]
[1779504169101,30.29,75418.66,38.5,-0.99987,0.0,0.00925]
[1779504175147,30.29,75419.63,38.5,-0.99987,0.0,0.00931]
[1779504179174,30.29,75420.24,38.5,-0.99987,0.0,0.00934]
[1779504180182,30.29,75420.83,38.5,-0.99987,0.0,0.00938]
[1779504181189,30.29,75429.25,38.5,-0.99986,0.0,0.00991]
[1779504182196,30.29,75432.71,38.5,-0.99986,0.0,0.01013]
[1779504182647,30.29,75432.71,38.5,-0.99986,0.0,0.01013]
[1779504182674,30.29,75432.71,38.5,-0.99986,0.0,0.01013]
[1779504183203,30.29,75435.28,38.5,-0.99986,0.0,0.0103]
[1779504184210,30.29,75438.83,38.5,-0.99985,0.0,0.01054]
[1779504185217,30.29,75438.1,38.5,-0.99985,0.0,0.01049]
[1779504185978,30.29,75438.1,38.5,-0.99985,0.0,0.01049]
[1779504192267,30.29,75439.13,38.5,-0.99985,0.0,0.01056]
[1779504197302,30.29,75439.0,38.5,-0.99985,0.0,0.01055]
[1779504201330,30.29,75439.72,38.5,-0.99985,0.0,0.0106]
[1779504209977,30.29,75439.79,38.5,-0.99985,0.0,0.01061]
[1779504211971,30.29,75439.92,38.5,-0.99985,0.0,0.01062]
[1779504212073,30.29,75439.9,38.5,-0.99985,0.0,0.01038]
[1779504215975,30.29,75439.76,38.5,-0.99986,0.0,0.01037]
[1779504221470,30.29,75438.59,38.5,-0.99986,0.0,0.01029]
[1779504224491,30.29,75437.58,38.5,-0.99986,0.0,0.01023]
[1779504229526,30.29,75437.26,38.5,-0.99986,0.0,0.01021]
[1779504230533,30.29,75434.11,38.5,-0.99986,0.0,0.01]
[1779504231540,30.29,75433.38,38.5,-0.99986,0.0,0.00995]
[1779504237162,30.29,75433.56,38.5,-0.99986,0.0,0.00996]
[1779504237582,30.29,75432.57,38.5,-0.99986,0.0,0.0099]
[1779504239596,30.29,75433.35,38.5,-0.99986,0.0,0.00995]
[1779504244631,30.29,75432.94,38.5,-0.99986,0.0,0.00992]
[1779504249666,30.29,75433.21,38.5,-0.99986,0.0,0.00994]
[1779504254701,30.29,75433.3,38.5,-0.99986,0.0,0.00995]
[1779504257723,30.29,75434.21,38.5,-0.99986,0.0,0.01001]
[1779504259737,30.29,75433.61,38.5,-0.99986,0.0,0.00997]
[1779504264772,30.29,75433.29,38.5,-0.99986,0.0,0.00995]
[1779504270814,30.29,75433.36,38.5,-0.99986,0.0,0.00995]
[1779504271821,30.29,75433.24,38.5,-0.99986,0.0,0.00972]
[1779504273835,30.29,75433.82,38.5,-0.99986,0.0,0.00976]
[1779504278870,30.29,75433.13,38.5,-0.99986,0.0,0.00971]
[1779504280884,30.29,75432.4,38.5,-0.99987,0.0,0.00967]
[1779504282905,30.29,75424.24,38.5,-0.99987,0.0,0.00916]
[1779504283912,30.29,75423.58,38.5,-0.99987,0.0,0.00913]
[1779504284919,30.29,75419.29,38.5,-0.99988,0.0,0.00887]
[1779504285972,30.29,75419.29,38.5,-0.99988,0.0,0.00887]
[1779504286933,30.29,75416.96,38.5,-0.99988,0.0,0.00874]
[1779504288629,30.29,75417.12,38.5,-0.99988,0.0,0.00875]
[1779504288947,30.29,75404.04,38.5,-0.99989,0.0,0.00802]
[1779504289955,30.29,75400.2,38.5,-0.99989,0.0,0.00782]
[1779504290962,30.29,75400.03,38.5,-0.99989,0.0,0.00781]
[1779504291968,30.29,75398.04,38.5,-0.99989,0.0,0.00771]
[1779504293983,30.29,75397.14,38.5,-0.99989,0.0,0.00766]
[1779504298011,30.29,75405.36,38.5,-0.99989,0.0,0.00809]
[1779504299018,30.29,75407.05,38.5,-0.99989,0.0,0.00818]
[1779504300029,30.29,75407.24,38.5,-0.99989,0.0,0.00819]
[1779504303049,30.29,75409.08,38.5,-0.99989,0.0,0.00829]
[1779504304055,30.29,75410.13,38.5,-0.99988,0.0,0.00835]
[1779504309090,30.29,75410.18,38.5,-0.99988,0.0,0.00836]
[1779504313119,30.29,75410.83,38.5,-0.99988,0.0,0.00839]
[1779504314126,30.29,75413.11,38.5,-0.99988,0.0,0.00852]
[1779504315133,30.29,75413.9,38.5,-0.99988,0.0,0.00856]
[1779504320167,30.29,75413.77,38.5,-0.99988,0.0,0.00856]
[1779504329231,30.29,75414.85,38.5,-0.99988,0.0,0.00862]
[1779504330238,30.29,75420.43,38.5,-0.99988,0.0,0.00894]
[1779504331245,30.29,75422.06,38.5,-0.99988,0.0,0.00883]
[1779504334266,30.29,75419.27,38.5,-0.99988,0.0,0.00867]
[1779504335273,30.29,75417.97,38.5,-0.99988,0.0,0.00859]
[1779504340308,30.29,75417.97,38.5,-0.99988,0.0,0.00859]
[1779504341315,30.29,75416.09,38.5,-0.99988,0.0,0.00849]
[1779504346350,30.29,75415.36,38.5,-0.99988,0.0,0.00845]
[1779504351385,30.29,75415.39,38.5,-0.99988,0.0,0.00845]
[1779504353399,30.29,75414.59,38.5,-0.99988,0.0,0.00841]
[1779504354406,30.29,75414.01,38.5,-0.99988,0.0,0.00837]
[1779504355413,30.29,75410.81,38.5,-0.99989,0.0,0.0082]
[1779504356421,30.29,75409.81,38.5,-0.99989,0.0,0.00814]
[1779504357427,30.29,75410.91,38.5,-0.99989,0.0,0.0082]
[1779504358434,30.29,75409.42,38.5,-0.99989,0.0,0.00812]
[1779504363469,30.29,75408.97,38.5,-0.99989,0.0,0.0081]
[1779504365484,30.29,75408.07,38.5,-0.99989,0.0,0.00805]
[1779504368505,30.29,75410.02,38.5,-0.99989,0.0,0.00815]
[1779504369512,30.29,75408.66,38.5,-0.99989,0.0,0.00808]
[1779504374547,30.29,75412.64,38.5,-0.99989,0.0,0.0083]
[1779504375554,30.29,75414.62,38.5,-0.99988,0.0,0.00841]
[1779504382603,30.29,75416.38,38.5,-0.99988,0.0,0.00851]
[1779504383610,30.29,75417.93,38.5,-0.99988,0.0,0.00859]
[1779504384617,30.29,75419.13,38.5,-0.99988,0.0,0.00866]
[1779504389653,30.29,75419.91,38.5,-0.99988,0.0,0.00871]
[1779504390660,30.29,75418.88,38.5,-0.99988,0.0,0.00865]
[1779504392673,30.29,75418.76,38.5,-0.99988,0.0,0.00844]
[1779504394688,30.29,75420.66,38.5,-0.99988,0.0,0.00855]
[1779504396702,30.29,75419.58,38.5,-0.99988,0.0,0.00849]
[1779504400730,30.29,75420.51,38.5,-0.99988,0.0,0.00854]
[1779504407779,30.29,75420.91,38.5,-0.99988,0.0,0.00856]
[1779504412814,30.29,75420.87,38.5,-0.99988,0.0,0.00856]
[1779504416842,30.29,75421.71,38.5,-0.99988,0.0,0.00861]
[1779504418856,30.29,75422.98,38.5,-0.99988,0.0,0.00868]
[1779504419863,30.29,75425.05,38.5,-0.99988,0.0,0.0088]
[1779504421877,30.29,75425.68,38.5,-0.99988,0.0,0.00884]
[1779504423891,30.29,75429.09,38.5,-0.99987,0.0,0.00904]
[1779504425905,30.29,75429.76,38.5,-0.99987,0.0,0.00908]
[1779504428181,30.29,75429.82,38.5,-0.99987,0.0,0.00908]
[1779504428926,30.29,75432.4,38.5,-0.99987,0.0,0.00924]
[1779504433961,30.29,75432.36,38.5,-0.99987,0.0,0.00923]
[1779504434968,30.29,75431.78,38.5,-0.99987,0.0,0.0092]
[1779504436982,30.29,75433.68,38.5,-0.99987,0.0,0.00931]
[1779504437989,30.29,75432.92,38.5,-0.99987,0.0,0.00927]
[1779504444031,30.29,75432.39,38.5,-0.99987,0.0,0.00923]
[1779504449068,30.29,75432.02,38.5,-0.99987,0.0,0.00921]
[1779504451082,30.29,75432.17,38.5,-0.99987,0.0,0.00901]
[1779504456117,30.29,75432.62,38.5,-0.99987,0.0,0.00904]
[1779504457124,30.29,75431.72,38.5,-0.99987,0.0,0.00898]
[1779504463166,30.29,75431.61,38.5,-0.99987,0.0,0.00898]
[1779504473236,30.29,75431.77,38.5,-0.99987,0.0,0.00899]
[1779504475250,30.29,75434.39,38.5,-0.99987,0.0,0.00914]
[1779504476256,30.29,75436.11,38.5,-0.99987,0.0,0.00925]
[1779504477264,30.29,75436.89,38.5,-0.99987,0.0,0.0093]
[1779504478271,30.29,75436.24,38.5,-0.99987,0.0,0.00926]
[1779504481291,30.29,75437.67,38.5,-0.99987,0.0,0.00934]
[1779504482299,30.29,75439.72,38.5,-0.99987,0.0,0.00947]
[1779504487333,30.29,75439.93,38.5,-0.99987,0.0,0.00948]
[1779504491361,30.29,75437.86,38.5,-0.99987,0.0,0.00936]
[1779504492368,30.29,75435.44,38.5,-0.99987,0.0,0.00921]
[1779504497403,30.29,75435.35,38.5,-0.99987,0.0,0.0092]
[1779504499418,30.29,75436.78,38.5,-0.99987,0.0,0.00929]
[1779504501432,30.29,75438.0,38.5,-0.99987,0.0,0.00936]
[1779504506467,30.29,75438.67,38.5,-0.99987,0.0,0.00941]
[1779504511503,30.29,75438.91,38.5,-0.99987,0.0,0.00921]
[1779504516539,30.29,75438.32,38.5,-0.99987,0.0,0.00917]
[1779504521574,30.29,75438.56,38.5,-0.99987,0.0,0.00918]
[1779504526613,30.29,75438.18,38.5,-0.99987,0.0,0.00916]
[1779504531648,30.29,75440.31,38.5,-0.99987,0.0,0.00929]
[1779504532655,30.29,75443.14,38.5,-0.99987,0.0,0.00947]
[1779504533662,30.29,75444.16,38.5,-0.99987,0.0,0.00953]
[1779504536683,30.29,75444.75,38.5,-0.99987,0.0,0.00957]
[1779504541718,30.29,75439.51,38.5,-0.99987,0.0,0.00924]
[1779504542725,30.29,75438.55,38.5,-0.99987,0.0,0.00918]
[1779504543732,30.29,75440.19,38.5,-0.99987,0.0,0.00928]
[1779504544739,30.29,75441.53,38.5,-0.99987,0.0,0.00937]
[1779504545745,30.29,75444.57,38.5,-0.99987,0.0,0.00955]
[1779504546753,30.29,75445.21,38.5,-0.99987,0.0,0.00959]
[1779504547760,30.29,75446.66,38.5,-0.99986,0.0,0.00969]
[1779504554809,30.29,75446.65,38.5,-0.99986,0.0,0.00969]
[1779504560851,30.29,75448.63,38.5,-0.99986,0.0,0.00981]
[1779504561858,30.29,75450.82,38.5,-0.99986,0.0,0.00995]
[1779504566893,30.29,75451.49,38.5,-0.99986,0.0,0.01]
[1779504567900,30.29,75453.04,38.5,-0.99986,0.0,0.0101]
[1779504568907,30.29,75457.03,38.5,-0.99985,0.0,0.01037]
[1779504569972,30.29,75457.03,38.5,-0.99985,0.0,0.01037]
[1779504570002,30.29,75456.21,38.5,-0.99985,0.0,0.01031]
[1779504570920,30.29,75458.26,38.5,-0.99985,0.0,0.01045]
[1779504571928,30.29,75461.19,38.5,-0.99985,0.0,0.01041]
[1779504574949,30.29,75460.53,38.5,-0.99985,0.0,0.01037]
[1779504575956,30.29,75459.76,38.5,-0.99985,0.0,0.01032]
[1779504581998,30.29,75459.83,38.5,-0.99985,0.0,0.01032]
[1779504589186,30.29,75459.83,38.5,-0.99985,0.0,0.01032]
[1779504591251,30.29,75459.84,38.5,-0.99985,0.0,0.01032]
[1779504591304,30.29,75460.84,38.5,-0.99985,0.0,0.01039]
[1779504596097,30.29,75460.09,38.5,-0.99985,0.0,0.01034]
[1779504599117,30.29,75462.18,38.5,-0.99985,0.0,0.01048]
[1779504601156,30.29,75462.18,38.5,-0.99985,0.0,0.01048]
[1779504601525,30.29,75458.86,38.5,-0.99986,0.0,0.01026]
[1779504602139,30.29,75457.47,38.5,-0.99986,0.0,0.01016]
[1779504603146,30.29,75456.79,38.5,-0.99986,0.0,0.01012]
[1779504604152,30.29,75455.79,38.5,-0.99986,0.0,0.01005]
[1779504607173,30.29,75457.16,38.5,-0.99986,0.0,0.01014]
[1779504608181,30.29,75457.99,38.5,-0.99986,0.0,0.0102]
[1779504610195,30.29,75459.08,38.5,-0.99986,0.0,0.01027]
[1779504615230,30.29,75458.95,38.5,-0.99986,0.0,0.01026]
[1779504621272,30.29,75459.17,38.5,-0.99986,0.0,0.01028]
[1779504622279,30.29,75461.12,38.5,-0.99985,0.0,0.01041]
[1779504623286,30.29,75462.81,38.5,-0.99985,0.0,0.01052]
[1779504625300,30.29,75457.67,38.5,-0.99986,0.0,0.01018]
[1779504626152,30.29,75457.67,38.5,-0.99986,0.0,0.01018]
[1779504626307,30.29,75454.96,38.5,-0.99986,0.0,0.01]
[1779504627314,30.29,75452.97,38.5,-0.99986,0.0,0.00987]
[1779504628321,30.29,75450.83,38.5,-0.99986,0.0,0.00973]
[1779504629328,30.29,75449.28,38.5,-0.99986,0.0,0.00963]
[1779504634363,30.29,75448.04,38.5,-0.99987,0.0,0.00933]
[1779504637384,30.29,75449.12,38.5,-0.99987,0.0,0.0094]
[1779504638391,30.29,75448.55,38.5,-0.99987,0.0,0.00937]
[1779504643426,30.29,75448.17,38.5,-0.99987,0.0,0.00934]
[1779504648461,30.29,75449.34,38.5,-0.99987,0.0,0.00941]
[1779504654503,30.29,75450.07,38.5,-0.99987,0.0,0.00946]
[1779504660545,30.29,75450.07,38.5,-0.99987,0.0,0.00946]
[1779504664573,30.29,75451.1,38.5,-0.99987,0.0,0.00952]
[1779504666588,30.29,75450.44,38.5,-0.99987,0.0,0.00948]
[1779504669609,30.29,75451.33,38.5,-0.99987,0.0,0.00954]
[1779504672630,30.29,75452.25,38.5,-0.99987,0.0,0.0096]
[1779504674649,30.29,75456.95,38.5,-0.99986,0.0,0.0099]
[1779504675656,30.29,75458.71,38.5,-0.99986,0.0,0.01001]
[1779504676663,30.29,75459.69,38.5,-0.99986,0.0,0.01008]
[1779504681698,30.29,75459.95,38.5,-0.99986,0.0,0.01009]
[1779504682704,30.29,75461.05,38.5,-0.99986,0.0,0.01017]
[1779504684719,30.29,75462.15,38.5,-0.99986,0.0,0.01024]
[1779504687740,30.29,75463.16,38.5,-0.99985,0.0,0.01031]
[1779504688747,30.29,75464.31,38.5,-0.99985,0.0,0.01039]
[1779504689754,30.29,75464.97,38.5,-0.99985,0.0,0.01043]
[1779504691768,30.29,75464.59,38.5,-0.99986,0.0,0.01017]
[1779504692775,30.29,75467.77,38.5,-0.99985,0.0,0.01038]
[1779504693782,30.29,75467.03,38.5,-0.99985,0.0,0.01033]
[1779504694789,30.29,75468.58,38.5,-0.99985,0.0,0.01044]
[1779504695796,30.29,75467.98,38.5,-0.99985,0.0,0.0104]
[1779504700831,30.29,75468.33,38.5,-0.99985,0.0,0.01042]
[1779504701838,30.29,75466.89,38.5,-0.99985,0.0,0.01033]
[1779504706873,30.29,75466.99,38.5,-0.99985,0.0,0.01033]
[1779504709895,30.29,75465.51,38.5,-0.99986,0.0,0.01023]
[1779504710902,30.29,75464.53,38.5,-0.99986,0.0,0.01017]
[1779504711909,30.29,75465.77,38.5,-0.99985,0.0,0.01025]
[1779504712916,30.29,75464.68,38.5,-0.99986,0.0,0.01018]
[1779504717951,30.29,75464.85,38.5,-0.99986,0.0,0.01019]
[1779504721979,30.29,75464.26,38.5,-0.99986,0.0,0.01015]
[1779504727013,30.29,75466.02,38.5,-0.99985,0.0,0.01027]
[1779504732049,30.29,75466.07,38.5,-0.99985,0.0,0.01027]
[1779504738091,30.29,75466.83,38.5,-0.99985,0.0,0.01032]
[1779504741112,30.29,75466.14,38.5,-0.99985,0.0,0.01027]
[1779504746147,30.29,75466.98,38.5,-0.99985,0.0,0.01033]
[1779504747604,30.29,75466.98,38.5,-0.99985,0.0,0.01033]
[1779504751182,30.29,75466.79,38.5,-0.99986,0.0,0.01008]
[1779504756987,30.29,75467.29,38.5,-0.99986,0.0,0.01012]
[1779504757225,30.29,75468.63,38.5,-0.99986,0.0,0.01021]
[1779504758231,30.29,75470.77,38.5,-0.99985,0.0,0.01035]
[1779504763267,30.29,75470.74,38.5,-0.99985,0.0,0.01035]
[1779504764275,30.29,75472.77,38.5,-0.99985,0.0,0.01049]
[1779504768302,30.29,75473.53,38.5,-0.99985,0.0,0.01054]
[1779504769309,30.29,75476.32,38.5,-0.99985,0.0,0.01073]
[1779504771323,30.29,75477.15,38.5,-0.99985,0.0,0.01079]
[1779504773337,30.29,75478.16,38.5,-0.99985,0.0,0.01086]
[1779504775351,30.29,75476.09,38.5,-0.99985,0.0,0.01072]
[1779504776358,30.29,75474.55,38.5,-0.99985,0.0,0.01061]
[1779504777741,30.29,75474.55,38.5,-0.99985,0.0,0.01061]
[1779504783407,30.29,75474.86,38.5,-0.99985,0.0,0.01063]
[1779504788442,30.29,75474.89,38.5,-0.99985,0.0,0.01063]
[1779504789832,30.29,75474.89,38.5,-0.99985,0.0,0.01063]
[1779504796502,30.29,75478.07,38.5,-0.99985,0.0,0.01086]
[1779504797509,30.29,75478.72,38.5,-0.99984,0.0,0.0109]
[1779504798516,30.29,75479.47,38.5,-0.99984,0.0,0.01096]
[1779504799523,30.29,75475.9,38.5,-0.99985,0.0,0.0107]
[1779504800530,30.29,75474.84,38.5,-0.99985,0.0,0.01063]
[1779504801537,30.29,75473.35,38.5,-0.99985,0.0,0.01053]
[1779504801949,30.29,75473.35,38.5,-0.99985,0.0,0.01053]
[1779504803551,30.29,75472.53,38.5,-0.99985,0.0,0.01047]
[1779504806572,30.29,75473.38,38.5,-0.99985,0.0,0.01053]
[1779504811607,30.29,75473.75,38.5,-0.99985,0.0,0.01031]
[1779504818657,30.29,75473.77,38.5,-0.99985,0.0,0.01032]
[1779504828727,30.29,75473.74,38.5,-0.99985,0.0,0.01031]
[1779504833762,30.29,75473.93,38.5,-0.99985,0.0,0.01033]
[1779504838797,30.29,75473.82,38.5,-0.99985,0.0,0.01032]
[1779504840811,30.29,75474.84,38.5,-0.99985,0.0,0.01039]
[1779504845846,30.29,75475.44,38.5,-0.99985,0.0,0.01043]
[1779504850261,30.29,75475.72,38.5,-0.99985,0.0,0.01045]
[1779504855916,30.29,75476.58,38.5,-0.99985,0.0,0.01051]
[1779504857930,30.29,75475.09,38.5,-0.99985,0.0,0.01041]
[1779504862321,30.29,75475.54,38.5,-0.99985,0.0,0.01044]
[1779504863972,30.29,75472.12,38.5,-0.99986,0.0,0.0102]
[1779504864979,30.29,75469.88,38.5,-0.99986,0.0,0.01006]
[1779504870014,30.29,75469.52,38.5,-0.99986,0.0,0.01003]
[1779504871021,30.29,75469.58,38.5,-0.99986,0.0,0.0098]
[1779504876060,30.29,75469.6,38.5,-0.99986,0.0,0.00981]
[1779504878074,30.29,75470.27,38.5,-0.99986,0.0,0.00985]
[1779504883109,30.29,75470.26,38.5,-0.99986,0.0,0.00985]
[1779504888143,30.29,75470.34,38.5,-0.99986,0.0,0.00985]
[1779504893179,30.29,75470.0,38.5,-0.99986,0.0,0.00983]
[1779504894185,30.29,75471.82,38.5,-0.99986,0.0,0.00995]
[1779504898721,30.29,75471.63,38.5,-0.99986,0.0,0.00994]
[1779504899221,30.29,75473.79,38.5,-0.99986,0.0,0.01008]
[1779504900228,30.29,75475.26,38.5,-0.99986,0.0,0.01018]
[1779504902804,30.29,75475.6,38.5,-0.99985,0.0,0.0102]
[1779504902905,30.29,75473.96,38.5,-0.99986,0.0,0.01009]
[1779504903249,30.29,75467.77,38.5,-0.99986,0.0,0.00969]
[1779504904256,30.29,75465.54,38.5,-0.99986,0.0,0.00955]
[1779504909291,30.29,75465.21,38.5,-0.99987,0.0,0.00952]
[1779504914328,30.29,75465.54,38.5,-0.99986,0.0,0.00955]
[1779504919361,30.29,75465.2,38.5,-0.99987,0.0,0.00952]
[1779504924396,30.29,75463.76,38.5,-0.99987,0.0,0.00943]
[1779504925403,30.29,75458.19,38.5,-0.99987,0.0,0.00909]
[1779504928424,30.29,75457.54,38.5,-0.99987,0.0,0.00905]
[1779504934206,30.29,75457.33,38.5,-0.99987,0.0,0.00904]
[1779504934908,30.29,75457.33,38.5,-0.99987,0.0,0.00904]
[1779504935009,30.29,75462.97,38.5,-0.99987,0.0,0.00917]
[1779504935473,30.29,75467.13,38.5,-0.99987,0.0,0.00942]
[1779504936480,30.29,75470.25,38.5,-0.99986,0.0,0.00962]
[1779504937487,30.29,75472.47,38.5,-0.99986,0.0,0.00976]
[1779504939768,30.29,75472.81,38.5,-0.99986,0.0,0.00978]
[1779504940507,30.29,75474.8,38.5,-0.99986,0.0,0.00991]
[1779504941515,30.29,75475.75,38.5,-0.99986,0.0,0.00998]
[1779504946552,30.29,75475.75,38.5,-0.99986,0.0,0.00998]
[1779504948566,30.29,75476.35,38.5,-0.99986,0.0,0.01002]
[1779504950580,30.29,75479.22,38.5,-0.99985,0.0,0.01021]
[1779504951586,30.29,75482.03,38.5,-0.99985,0.0,0.0104]
[1779504952594,30.29,75484.06,38.5,-0.99985,0.0,0.01054]
[1779504956622,30.29,75482.82,38.5,-0.99985,0.0,0.01045]
[1779504958962,30.29,75482.93,38.5,-0.99985,0.0,0.01046]
[1779504965685,30.29,75482.67,38.5,-0.99985,0.0,0.01044]
[1779504971067,30.29,75482.39,38.5,-0.99985,0.0,0.01042]
[1779504972735,30.29,75483.32,38.5,-0.99985,0.0,0.01049]
[1779504973742,30.29,75485.04,38.5,-0.99985,0.0,0.01061]
[1779504974751,30.29,75487.34,38.5,-0.99985,0.0,0.01077]
[1779504975758,30.29,75488.31,38.5,-0.99985,0.0,0.01084]
[1779504979786,30.29,75489.56,38.5,-0.99984,0.0,0.01093]
[1779504982807,30.29,75490.21,38.5,-0.99984,0.0,0.01097]
[1779504986080,30.29,75489.71,38.5,-0.99984,0.0,0.01094]
[1779504993887,30.29,75489.69,38.5,-0.99985,0.0,0.01069]
[1779504995901,30.29,75490.87,38.5,-0.99985,0.0,0.01077]
[1779505000935,30.29,75491.23,38.5,-0.99985,0.0,0.0108]
[1779505005971,30.29,75491.95,38.5,-0.99984,0.0,0.01085]
[1779505012014,30.29,75491.5,38.5,-0.99985,0.0,0.01082]
[1779505015036,30.29,75492.63,38.5,-0.99984,0.0,0.0109]
[1779505022085,30.29,75492.37,38.5,-0.99984,0.0,0.01088]
[1779505027120,30.29,75492.39,38.5,-0.99984,0.0,0.01088]
[1779505030141,30.29,75491.63,38.5,-0.99984,0.0,0.01082]
[1779505036183,30.29,75491.12,38.5,-0.99985,0.0,0.01079]
[1779505037190,30.29,75490.43,38.5,-0.99985,0.0,0.01074]
[1779505041220,30.29,75494.13,38.5,-0.99984,0.0,0.011]
[1779505042225,30.29,75496.12,38.5,-0.99984,0.0,0.01115]
[1779505044239,30.29,75497.47,38.5,-0.99984,0.0,0.01125]
[1779505045245,30.29,75498.19,38.5,-0.99984,0.0,0.0113]
[1779505050280,30.29,75498.52,38.5,-0.99984,0.0,0.01133]
[1779505052009,30.29,75499.39,38.5,-0.99984,0.0,0.01113]
[1779505052295,30.29,75500.62,38.5,-0.99984,0.0,0.01122]
[1779505055531,30.29,75500.94,38.5,-0.99984,0.0,0.01125]
[1779505061299,30.29,75500.93,38.5,-0.99984,0.0,0.01124]
[1779505064379,30.29,75502.07,38.5,-0.99984,0.0,0.01133]
[1779505070421,30.29,75502.04,38.5,-0.99984,0.0,0.01133]
[1779505073442,30.29,75499.67,38.5,-0.99984,0.0,0.01115]
[1779505074449,30.29,75497.67,38.5,-0.99984,0.0,0.01101]
[1779505075456,30.29,75497.05,38.5,-0.99984,0.0,0.01096]
[1779505077470,30.29,75496.25,38.5,-0.99984,0.0,0.0109]
[1779505079484,30.29,75494.29,38.5,-0.99985,0.0,0.01076]
[1779505084519,30.29,75494.72,38.5,-0.99985,0.0,0.01079]
[1779505089555,30.29,75494.49,38.5,-0.99985,0.0,0.01078]
[1779505090561,30.29,75493.82,38.5,-0.99985,0.0,0.01073]
[1779505095595,30.29,75494.07,38.5,-0.99985,0.0,0.01075]
[1779505100630,30.29,75494.52,38.5,-0.99985,0.0,0.01078]
[1779505103652,30.29,75493.82,38.5,-0.99985,0.0,0.01073]
[1779505109693,30.29,75493.83,38.5,-0.99985,0.0,0.01073]
[1779505116743,30.29,75493.93,38.5,-0.99985,0.0,0.01049]
[1779505121779,30.29,75494.71,38.5,-0.99985,0.0,0.01054]
[1779505126814,30.29,75493.14,38.5,-0.99985,0.0,0.01044]
[1779505127821,30.29,75490.92,38.5,-0.99985,0.0,0.01028]
[1779505131849,30.29,75489.68,38.5,-0.99985,0.0,0.0102]
[1779505136884,30.29,75489.72,38.5,-0.99985,0.0,0.0102]
[1779505137892,30.29,75486.2,38.5,-0.99986,0.0,0.00997]
[1779505138897,30.29,75483.97,38.5,-0.99986,0.0,0.00982]
[1779505143933,30.29,75484.32,38.5,-0.99986,0.0,0.00984]
[1779505147961,30.29,75482.95,38.5,-0.99986,0.0,0.00975]
[1779505152996,30.29,75482.92,38.5,-0.99986,0.0,0.00975]
[1779505154002,30.29,75483.7,38.5,-0.99986,0.0,0.0098]
[1779505158032,30.29,75484.73,38.5,-0.99986,0.0,0.00987]
[1779505163072,30.29,75486.74,38.5,-0.99986,0.0,0.01]
[1779505164081,30.29,75489.51,38.5,-0.99985,0.0,0.01019]
[1779505169115,30.29,75489.68,38.5,-0.99985,0.0,0.0102]
[1779505172136,30.29,75489.43,38.5,-0.99986,0.0,0.00994]
[1779505178178,30.29,75489.34,38.5,-0.99986,0.0,0.00994]
[1779505183214,30.29,75489.49,38.5,-0.99986,0.0,0.00995]
[1779505188249,30.29,75489.36,38.5,-0.99986,0.0,0.00994]
[1779505190263,30.29,75487.92,38.5,-0.99986,0.0,0.00985]
[1779505196309,30.29,75488.49,38.5,-0.99986,0.0,0.00988]
[1779505200368,30.29,75485.89,38.5,-0.99986,0.0,0.00971]
[1779505201375,30.29,75482.34,38.5,-0.99986,0.0,0.00949]
[1779505202382,30.29,75479.87,38.5,-0.99987,0.0,0.00933]
[1779505205402,30.29,75478.46,38.5,-0.99987,0.0,0.00924]
[1779505207417,30.29,75479.65,38.5,-0.99987,0.0,0.00932]
[1779505212452,30.29,75479.41,38.5,-0.99987,0.0,0.0093]
[1779505217487,30.29,75479.69,38.5,-0.99987,0.0,0.00932]
[1779505218494,30.29,75480.33,38.5,-0.99987,0.0,0.00936]
[1779505219501,30.29,75479.64,38.5,-0.99987,0.0,0.00932]
[1779505224536,30.29,75481.09,38.5,-0.99987,0.0,0.00941]
[1779505227557,30.29,75482.07,38.5,-0.99986,0.0,0.00947]
[1779505228563,30.29,75484.66,38.5,-0.99986,0.0,0.00963]
[1779505229571,30.29,75488.81,38.5,-0.99986,0.0,0.0099]
[1779505230577,30.29,75490.26,38.5,-0.99986,0.0,0.01]
[1779505233599,30.29,75490.45,38.5,-0.99986,0.0,0.00978]
[1779505234606,30.29,75491.2,38.5,-0.99986,0.0,0.00983]
[1779505239641,30.29,75492.42,38.5,-0.99986,0.0,0.00991]
[1779505241654,30.29,75496.35,38.5,-0.99985,0.0,0.01017]
[1779505242662,30.29,75497.1,38.5,-0.99985,0.0,0.01022]
[1779505247697,30.29,75497.14,38.5,-0.99985,0.0,0.01022]
[1779505253739,30.29,75497.19,38.5,-0.99985,0.0,0.01023]
[1779505258775,30.29,75496.06,38.5,-0.99985,0.0,0.01015]
[1779505260789,30.29,75488.55,38.5,-0.99986,0.0,0.00965]
[1779505265824,30.29,75489.86,38.5,-0.99986,0.0,0.00974]
[1779505270859,30.29,75490.18,38.5,-0.99986,0.0,0.00976]
[1779505276901,30.29,75490.24,38.5,-0.99986,0.0,0.00976]
[1779505277908,30.29,75493.93,38.5,-0.99986,0.0,0.01001]
[1779505278915,30.29,75495.82,38.5,-0.99985,0.0,0.01013]
[1779505283950,30.29,75495.16,38.5,-0.99986,0.0,0.01009]
[1779505286971,30.29,75495.89,38.5,-0.99985,0.0,0.01014]
[1779505287978,30.29,75497.03,38.5,-0.99985,0.0,0.01022]
[1779505290999,30.29,75497.18,38.5,-0.99986,0.0,0.00999]
[1779505296035,30.29,75497.35,38.5,-0.99986,0.0,0.01]
[1779505299056,30.29,75498.25,38.5,-0.99986,0.0,0.01006]
[1779505303084,30.29,75499.1,38.5,-0.99985,0.0,0.01012]
[1779505304090,30.29,75499.72,38.5,-0.99985,0.0,0.01016]
[1779505306105,30.29,75500.4,38.5,-0.99985,0.0,0.0102]
[1779505307112,30.29,75501.77,38.5,-0.99985,0.0,0.0103]
[1779505308119,30.29,75502.81,38.5,-0.99985,0.0,0.01037]
[1779505309126,30.29,75503.97,38.5,-0.99985,0.0,0.01045]
[1779505310133,30.29,75504.63,38.5,-0.99985,0.0,0.01049]
[1779505313154,30.29,75505.5,38.5,-0.99985,0.0,0.01056]
[1779505320203,30.29,75504.8,38.5,-0.99985,0.0,0.01051]
[1779505321209,30.29,75503.85,38.5,-0.99985,0.0,0.01044]
[1779505322217,30.29,75504.94,38.5,-0.99985,0.0,0.01052]
[1779505329270,30.29,75504.98,38.5,-0.99985,0.0,0.01052]
[1779505330277,30.29,75505.91,38.5,-0.99985,0.0,0.01058]
[1779505332291,30.29,75507.64,38.5,-0.99985,0.0,0.01071]
[1779505335312,30.29,75508.69,38.5,-0.99984,0.0,0.01078]
[1779505340347,30.29,75508.73,38.5,-0.99984,0.0,0.01078]
[1779505346389,30.29,75508.47,38.5,-0.99984,0.0,0.01077]
[1779505353440,30.29,75509.22,38.5,-0.99985,0.0,0.01057]
[1779505360489,30.29,75509.47,38.5,-0.99985,0.0,0.01058]
[1779505363510,30.29,75507.85,38.5,-0.99985,0.0,0.01047]
[1779505368545,30.29,75505.95,38.5,-0.99985,0.0,0.01034]
[1779505369552,30.29,75504.98,38.5,-0.99985,0.0,0.01027]
[1779505372573,30.29,75505.73,38.5,-0.99985,0.0,0.01032]
[1779505374587,30.29,75506.6,38.5,-0.99985,0.0,0.01038]
[1779505379622,30.29,75506.64,38.5,-0.99985,0.0,0.01039]
[1779505381636,30.29,75507.72,38.5,-0.99985,0.0,0.01046]
[1779505383650,30.29,75508.51,38.5,-0.99985,0.0,0.01052]
[1779505386671,30.29,75507.34,38.5,-0.99985,0.0,0.01044]
[1779505387678,30.29,75506.32,38.5,-0.99985,0.0,0.01037]
[1779505392618,30.29,75506.52,38.5,-0.99985,0.0,0.01038]
[1779505392713,30.29,75509.15,38.5,-0.99985,0.0,0.01056]
[1779505393720,30.29,75510.01,38.5,-0.99985,0.0,0.01062]
[1779505394727,30.29,75512.07,38.5,-0.99984,0.0,0.01077]
[1779505400769,30.29,75511.86,38.5,-0.99984,0.0,0.01075]
[1779505401775,30.29,75510.31,38.5,-0.99985,0.0,0.01064]
[1779505402735,30.29,75510.31,38.5,-0.99985,0.0,0.01064]
[1779505402783,30.29,75508.37,38.5,-0.99985,0.0,0.01051]
[1779505404797,30.29,75507.63,38.5,-0.99985,0.0,0.01046]
[1779505408824,30.29,75506.93,38.5,-0.99985,0.0,0.01041]
[1779505410076,30.29,75502.31,38.5,-0.99985,0.0,0.01009]
[1779505410840,30.29,75499.62,38.5,-0.99986,0.0,0.00991]
[1779505411846,30.29,75499.64,38.5,-0.99986,0.0,0.00968]
[1779505413860,30.29,75500.44,38.5,-0.99986,0.0,0.00973]
[1779505417887,30.29,75501.08,38.5,-0.99986,0.0,0.00977]
[1779505422923,30.29,75502.62,38.5,-0.99986,0.0,0.00987]
[1779505423929,30.29,75503.61,38.5,-0.99986,0.0,0.00994]
[1779505430979,30.29,75503.9,38.5,-0.99986,0.0,0.00996]
[1779505441050,30.29,75505.13,38.5,-0.99986,0.0,0.01004]
[1779505441931,30.29,75505.13,38.5,-0.99986,0.0,0.01004]
[1779505442057,30.29,75510.06,38.5,-0.99985,0.0,0.01038]
[1779505442963,30.29,75510.06,38.5,-0.99985,0.0,0.01038]
[1779505443064,30.29,75511.51,38.5,-0.99985,0.0,0.01048]
[1779505444071,30.29,75514.01,38.5,-0.99985,0.0,0.01065]
[1779505449106,30.29,75514.03,38.5,-0.99985,0.0,0.01066]
[1779505451807,30.29,75514.03,38.5,-0.99985,0.0,0.01066]
[1779505453134,30.29,75515.54,38.5,-0.99984,0.0,0.01076]
[1779505454088,30.29,75515.54,38.5,-0.99984,0.0,0.01076]
[1779505455148,30.29,75518.18,38.5,-0.99984,0.0,0.01095]
[1779505457162,30.29,75519.08,38.5,-0.99984,0.0,0.01102]
[1779505460110,30.29,75519.05,38.5,-0.99984,0.0,0.01102]
[1779505465218,30.29,75519.5,38.5,-0.99984,0.0,0.01105]
[1779505466225,30.29,75518.19,38.5,-0.99984,0.0,0.01095]
[1779505468239,30.29,75519.44,38.5,-0.99984,0.0,0.01105]
[1779505470253,30.29,75518.68,38.5,-0.99984,0.0,0.01099]
[1779505471260,30.29,75518.95,38.5,-0.99984,0.0,0.01075]
[1779505476295,30.29,75519.03,38.5,-0.99984,0.0,0.01076]
[1779505482337,30.29,75519.2,38.5,-0.99984,0.0,0.01077]
[1779505484347,30.29,75519.8,38.5,-0.99984,0.0,0.01081]
[1779505489385,30.29,75519.38,38.5,-0.99984,0.0,0.01078]
[1779505490371,30.29,75519.38,38.5,-0.99984,0.0,0.01078]
[1779505494421,30.29,75520.34,38.5,-0.99984,0.0,0.01085]
[1779505496592,30.29,75520.32,38.5,-0.99984,0.0,0.01085]
[1779505502652,30.29,75520.19,38.5,-0.99984,0.0,0.01084]
[1779505508521,30.29,75519.85,38.5,-0.99984,0.0,0.01082]
[1779505508770,30.29,75519.85,38.5,-0.99984,0.0,0.01082]
[1779505514564,30.29,75520.07,38.5,-0.99984,0.0,0.01083]
[1779505515926,30.29,75520.07,38.5,-0.99984,0.0,0.01083]
[1779505516578,30.29,75521.33,38.5,-0.99984,0.0,0.01092]
[1779505517585,30.29,75522.06,38.5,-0.99984,0.0,0.01098]
[1779505517977,30.29,75522.06,38.5,-0.99984,0.0,0.01098]
[1779505522620,30.29,75523.04,38.5,-0.99984,0.0,0.01105]
[1779505523627,30.29,75523.94,38.5,-0.99984,0.0,0.01112]
[1779505528662,30.29,75523.72,38.5,-0.99984,0.0,0.0111]
[1779505531683,30.29,75524.24,38.5,-0.99984,0.0,0.01088]
[1779505533697,30.29,75525.56,38.5,-0.99984,0.0,0.01097]
[1779505535711,30.29,75526.12,38.5,-0.99984,0.0,0.01101]
[1779505539130,30.29,75526.16,38.5,-0.99984,0.0,0.01102]
[1779505540746,30.29,75524.72,38.5,-0.99984,0.0,0.01091]
[1779505542760,30.29,75524.19,38.5,-0.99984,0.0,0.01087]
[1779505548802,30.29,75524.32,38.5,-0.99984,0.0,0.01088]
[1779505550816,30.29,75522.53,38.5,-0.99984,0.0,0.01075]
[1779505552830,30.29,75521.56,38.5,-0.99984,0.0,0.01068]
[1779505554844,30.29,75520.83,38.5,-0.99985,0.0,0.01063]
[1779505555851,30.29,75521.39,38.5,-0.99984,0.0,0.01067]
[1779505560886,30.29,75521.49,38.5,-0.99984,0.0,0.01068]
[1779505565920,30.29,75521.51,38.5,-0.99984,0.0,0.01068]
[1779505570956,30.29,75521.41,38.5,-0.99984,0.0,0.01067]
[1779505572970,30.29,75514.73,38.5,-0.99985,0.0,0.01021]
[1779505573977,30.29,75512.71,38.5,-0.99985,0.0,0.01007]
[1779505575992,30.29,75513.47,38.5,-0.99985,0.0,0.01012]
[1779505577938,30.29,75513.67,38.5,-0.99985,0.0,0.01013]
[1779505578006,30.29,75514.84,38.5,-0.99985,0.0,0.01021]
[1779505579013,30.29,75517.92,38.5,-0.99985,0.0,0.01043]
[1779505581728,30.29,75517.93,38.5,-0.99985,0.0,0.01043]
[1779505582035,30.29,75518.62,38.5,-0.99985,0.0,0.01048]
[1779505583278,30.29,75518.62,38.5,-0.99985,0.0,0.01048]
[1779505584048,30.29,75519.37,38.5,-0.99985,0.0,0.01053]
[1779505585055,30.29,75520.23,38.5,-0.99985,0.0,0.01059]
[1779505590090,30.29,75520.85,38.5,-0.99985,0.0,0.01063]
[1779505592170,30.29,75520.85,38.5,-0.99985,0.0,0.01063]
[1779505592247,30.29,75522.51,38.5,-0.99985,0.0,0.0105]
[1779505593111,30.29,75514.52,38.5,-0.99986,0.0,0.00995]
[1779505594119,30.29,75511.6,38.5,-0.99986,0.0,0.00976]
[1779505597142,30.29,75511.09,38.5,-0.99986,0.0,0.00972]
[1779505602176,30.29,75510.56,38.5,-0.99986,0.0,0.00969]
[1779505603184,30.29,75511.64,38.5,-0.99986,0.0,0.00976]
[1779505608219,30.29,75510.87,38.5,-0.99986,0.0,0.00971]
[1779505612247,30.29,75511.63,38.5,-0.99986,0.0,0.00976]
[1779505617282,30.29,75511.69,38.5,-0.99986,0.0,0.00976]
[1779505622317,30.29,75511.51,38.5,-0.99986,0.0,0.00975]
[1779505623975,30.29,75511.02,38.5,-0.99986,0.0,0.00972]
[1779505629366,30.29,75510.62,38.5,-0.99986,0.0,0.00969]
[1779505641449,30.29,75510.85,38.5,-0.99986,0.0,0.00971]
[1779505646485,30.29,75511.0,38.5,-0.99986,0.0,0.00972]
[1779505651520,30.29,75511.29,38.5,-0.99986,0.0,0.0095]
[1779505656554,30.29,75511.15,38.5,-0.99986,0.0,0.00949]
[1779505657562,30.29,75510.31,38.5,-0.99986,0.0,0.00944]
[1779505662597,30.29,75509.39,38.5,-0.99986,0.0,0.00938]
[1779505663604,30.29,75508.46,38.5,-0.99987,0.0,0.00932]
[1779505668639,30.29,75508.52,38.5,-0.99987,0.0,0.00933]
[1779505673675,30.29,75508.49,38.5,-0.99987,0.0,0.00932]
[1779505674682,30.29,75505.64,38.5,-0.99987,0.0,0.00914]
[1779505675689,30.29,75504.25,38.5,-0.99987,0.0,0.00906]
[1779505677703,30.29,75503.73,38.5,-0.99987,0.0,0.00903]
[1779505682738,30.29,75503.88,38.5,-0.99987,0.0,0.00904]
[1779505683745,30.29,75504.65,38.5,-0.99987,0.0,0.00908]
[1779505688780,30.29,75504.54,38.5,-0.99987,0.0,0.00908]
[1779505689787,30.29,75505.27,38.5,-0.99987,0.0,0.00912]
[1779505690794,30.29,75508.65,38.5,-0.99987,0.0,0.00933]
[1779505692808,30.29,75510.1,38.5,-0.99986,0.0,0.00943]
[1779505693815,30.29,75511.82,38.5,-0.99986,0.0,0.00954]
[1779505694821,30.29,75512.7,38.5,-0.99986,0.0,0.00959]
[1779505699856,30.29,75511.37,38.5,-0.99986,0.0,0.00951]
[1779505703884,30.29,75510.27,38.5,-0.99986,0.0,0.00944]
[1779505708920,30.29,75511.01,38.5,-0.99986,0.0,0.00948]
[1779505711940,30.29,75510.81,38.5,-0.99987,0.0,0.00924]
[1779505716976,30.29,75510.93,38.5,-0.99987,0.0,0.00925]
[1779505717983,30.29,75511.64,38.5,-0.99987,0.0,0.00929]
[1779505723972,30.29,75511.65,38.5,-0.99987,0.0,0.00929]
[1779505725878,30.29,75511.65,38.5,-0.99987,0.0,0.00929]
[1779505732356,30.29,75511.65,38.5,-0.99987,0.0,0.00929]
[1779505738123,30.29,75511.57,38.5,-0.99987,0.0,0.00929]
[1779505741144,30.29,75510.25,38.5,-0.99987,0.0,0.00921]
[1779505748014,30.29,75510.29,38.5,-0.99987,0.0,0.00921]
[1779505750207,30.29,75511.26,38.5,-0.99987,0.0,0.00927]
[1779505751215,30.29,75512.44,38.5,-0.99986,0.0,0.00934]
[1779505752221,30.29,75513.88,38.5,-0.99986,0.0,0.00944]
[1779505753228,30.29,75514.46,38.5,-0.99986,0.0,0.00947]
[1779505753974,30.29,75514.46,38.5,-0.99986,0.0,0.00947]
[1779505760277,30.29,75515.53,38.5,-0.99986,0.0,0.00954]
[1779505761233,30.29,75515.53,38.5,-0.99986,0.0,0.00954]
[1779505766321,30.29,75515.62,38.5,-0.99986,0.0,0.00955]
[1779505767328,30.29,75515.62,38.5,-0.99986,0.0,0.00955]
[1779505771355,30.29,75515.77,38.5,-0.99986,0.0,0.00933]
[1779505773300,30.29,75515.77,38.5,-0.99986,0.0,0.00933]
[1779505778405,30.29,75515.9,38.5,-0.99986,0.0,0.00933]
[1779505783440,30.29,75515.63,38.5,-0.99986,0.0,0.00932]
[1779505784392,30.29,75515.63,38.5,-0.99986,0.0,0.00932]
[1779505786461,30.29,75514.61,38.5,-0.99987,0.0,0.00925]
[1779505787468,30.29,75513.5,38.5,-0.99987,0.0,0.00918]
[1779505788474,30.29,75512.69,38.5,-0.99987,0.0,0.00913]
[1779505801566,30.29,75512.97,38.5,-0.99987,0.0,0.00915]
[1779505809622,30.29,75512.97,38.5,-0.99987,0.0,0.00915]
[1779505813650,30.29,75512.24,38.5,-0.99987,0.0,0.0091]
[1779505821706,30.29,75512.31,38.5,-0.99987,0.0,0.00911]
[1779505827748,30.29,75512.27,38.5,-0.99987,0.0,0.00911]
[1779505830769,30.29,75513.13,38.5,-0.99987,0.0,0.00916]
[1779505831776,30.29,75513.02,38.5,-0.99987,0.0,0.00893]
[1779505837822,30.29,75513.0,38.5,-0.99987,0.0,0.00893]
[1779505844870,30.29,75512.64,38.5,-0.99987,0.0,0.00891]
[1779505848901,30.29,75509.21,38.5,-0.99987,0.0,0.0087]
[1779505849978,30.29,75509.21,38.5,-0.99987,0.0,0.0087]
[1779505849909,30.29,75504.89,38.5,-0.99988,0.0,0.00845]
[1779505851922,30.29,75505.53,38.5,-0.99988,0.0,0.00848]
[1779505856958,30.29,75505.31,38.5,-0.99988,0.0,0.00847]
[1779505861993,30.29,75505.38,38.5,-0.99988,0.0,0.00847]
[1779505867028,30.29,75505.43,38.5,-0.99988,0.0,0.00848]
[1779505872063,30.29,75505.85,38.5,-0.99988,0.0,0.0085]
[1779505874077,30.29,75506.72,38.5,-0.99988,0.0,0.00855]
[1779505879112,30.29,75506.95,38.5,-0.99988,0.0,0.00857]
[1779505883139,30.29,75507.55,38.5,-0.99988,0.0,0.0086]
[1779505887168,30.29,75509.37,38.5,-0.99987,0.0,0.00871]
[1779505898245,30.29,75509.69,38.5,-0.99988,0.0,0.00851]
[1779505901266,30.29,75510.74,38.5,-0.99988,0.0,0.00857]
[1779505902273,30.29,75512.44,38.5,-0.99987,0.0,0.00867]
[1779505903280,30.29,75513.06,38.5,-0.99987,0.0,0.00871]
[1779505907309,30.29,75512.54,38.5,-0.99987,0.0,0.00868]
[1779505908316,30.29,75513.07,38.5,-0.99987,0.0,0.00871]
[1779505910329,30.29,75513.71,38.5,-0.99987,0.0,0.00875]
[1779505914358,30.29,75514.67,38.5,-0.99987,0.0,0.00881]
[1779505923421,30.29,75514.95,38.5,-0.99987,0.0,0.00882]
[1779505928456,30.29,75516.44,38.5,-0.99987,0.0,0.00891]
[1779505929463,30.29,75517.74,38.5,-0.99987,0.0,0.00899]
[1779505933971,30.29,75517.62,38.5,-0.99987,0.0,0.00899]
[1779505944567,30.29,75518.03,38.5,-0.99987,0.0,0.00901]
[1779505949611,30.29,75518.1,38.5,-0.99987,0.0,0.00902]
[1779505956661,30.29,75518.27,38.5,-0.99987,0.0,0.0088]
[1779505960689,30.29,75519.41,38.5,-0.99987,0.0,0.00887]
[1779505962703,30.29,75519.97,38.5,-0.99987,0.0,0.00891]
[1779505963710,30.29,75520.91,38.5,-0.99987,0.0,0.00896]
[1779505966267,30.29,75520.65,38.5,-0.99987,0.0,0.00895]
[1779505966731,30.29,75519.69,38.5,-0.99987,0.0,0.00889]
[1779505967737,30.29,75519.06,38.5,-0.99987,0.0,0.00885]
[1779505972773,30.29,75519.43,38.5,-0.99987,0.0,0.00887]
[1779505976801,30.29,75520.6,38.5,-0.99987,0.0,0.00895]
[1779505977808,30.29,75526.63,38.5,-0.99986,0.0,0.00932]
[1779505978815,30.29,75527.81,38.5,-0.99986,0.0,0.0094]
[1779505979822,30.29,75528.57,38.5,-0.99986,0.0,0.00945]
[1779505984857,30.29,75528.47,38.5,-0.99986,0.0,0.00944]
[1779505991908,30.29,75529.34,38.5,-0.99986,0.0,0.0095]
[1779505996943,30.29,75529.56,38.5,-0.99986,0.0,0.00951]
[1779506005017,30.29,75529.28,38.5,-0.99986,0.0,0.00949]
[1779506013058,30.29,75529.79,38.5,-0.99986,0.0,0.00929]
[1779506023128,30.29,75529.94,38.5,-0.99986,0.0,0.0093]
[1779506031183,30.29,75529.75,38.5,-0.99986,0.0,0.00929]
[1779506037229,30.29,75530.22,38.5,-0.99986,0.0,0.00932]
[1779506042264,30.29,75530.27,38.5,-0.99986,0.0,0.00932]
[1779506047298,30.29,75530.47,38.5,-0.99986,0.0,0.00933]
[1779506052334,30.29,75530.8,38.5,-0.99986,0.0,0.00936]
[1779506054348,30.29,75531.4,38.5,-0.99986,0.0,0.00939]
[1779506059384,30.29,75531.86,38.5,-0.99986,0.0,0.00942]
[1779506064419,30.29,75530.81,38.5,-0.99986,0.0,0.00936]
[1779506069454,30.29,75530.86,38.5,-0.99986,0.0,0.00936]
[1779506079524,30.29,75530.83,38.5,-0.99987,0.0,0.00913]
[1779506084559,30.29,75530.86,38.5,-0.99987,0.0,0.00913]
[1779506090601,30.29,75530.84,38.5,-0.99987,0.0,0.00913]
[1779506101678,30.29,75531.09,38.5,-0.99987,0.0,0.00914]
[1779506103608,30.29,75531.09,38.5,-0.99987,0.0,0.00914]
[1779506103692,30.29,75526.74,38.5,-0.99987,0.0,0.00887]
[1779506104699,30.29,75525.66,38.5,-0.99987,0.0,0.00881]
[1779506105706,30.29,75523.69,38.5,-0.99987,0.0,0.00869]
[1779506110740,30.29,75522.04,38.5,-0.99987,0.0,0.00859]
[1779506112755,30.29,75521.39,38.5,-0.99988,0.0,0.00855]
[1779506114020,30.29,75521.39,38.5,-0.99988,0.0,0.00855]
[1779506114080,30.29,75520.76,38.5,-0.99988,0.0,0.00852]
[1779506114770,30.29,75515.27,38.5,-0.99988,0.0,0.0082]
[1779506115777,30.29,75512.57,38.5,-0.99988,0.0,0.00805]
[1779506120960,30.29,75512.61,38.5,-0.99988,0.0,0.00805]
[1779506121998,30.29,75511.6,38.5,-0.99988,0.0,0.00799]
[1779506122826,30.29,75510.74,38.5,-0.99988,0.0,0.00795]
[1779506128868,30.29,75510.25,38.5,-0.99989,0.0,0.00792]
[1779506131889,30.29,75510.19,38.5,-0.99989,0.0,0.00771]
[1779506135917,30.29,75506.5,38.5,-0.99989,0.0,0.00752]
[1779506136923,30.29,75504.97,38.5,-0.99989,0.0,0.00744]
[1779506139945,30.29,75503.88,38.5,-0.99989,0.0,0.00738]
[1779506140952,30.29,75503.23,38.5,-0.99989,0.0,0.00735]
[1779506143973,30.29,75502.3,38.5,-0.99989,0.0,0.0073]
[1779506144980,30.29,75503.13,38.5,-0.99989,0.0,0.00734]
[1779506150015,30.29,75505.15,38.5,-0.99989,0.0,0.00745]
[1779506151022,30.29,75505.91,38.5,-0.99989,0.0,0.00749]
[1779506154043,30.29,75505.24,38.5,-0.99989,0.0,0.00745]
[1779506155050,30.29,75505.85,38.5,-0.99989,0.0,0.00749]
[1779506156057,30.29,75505.31,38.5,-0.99989,0.0,0.00746]
[1779506160085,30.29,75505.99,38.5,-0.99989,0.0,0.00749]
[1779506161092,30.29,75507.18,38.5,-0.99989,0.0,0.00755]
[1779506163106,30.29,75510.93,38.5,-0.99989,0.0,0.00775]
[1779506164113,30.29,75511.46,38.5,-0.99989,0.0,0.00778]
[1779506168141,30.29,75512.25,38.5,-0.99989,0.0,0.00783]
[1779506171162,30.29,75512.98,38.5,-0.99989,0.0,0.00787]
[1779506172170,30.29,75514.06,38.5,-0.99988,0.0,0.00793]
[1779506173177,30.29,75515.47,38.5,-0.99988,0.0,0.008]
[1779506179218,30.29,75515.39,38.5,-0.99988,0.0,0.008]
[1779506186268,30.29,75515.33,38.5,-0.99988,0.0,0.008]
[1779506192309,30.29,75515.46,38.5,-0.99989,0.0,0.0078]
[1779506193317,30.29,75516.32,38.5,-0.99989,0.0,0.00785]
[1779506194324,30.29,75517.95,38.5,-0.99988,0.0,0.00794]
[1779506195330,30.29,75519.85,38.5,-0.99988,0.0,0.00804]
[1779506200366,30.29,75519.47,38.5,-0.99988,0.0,0.00802]
[1779506201373,30.29,75520.23,38.5,-0.99988,0.0,0.00806]
[1779506202380,30.29,75519.65,38.5,-0.99988,0.0,0.00803]
[1779506206408,30.29,75518.88,38.5,-0.99988,0.0,0.00799]
[1779506207414,30.29,75518.22,38.5,-0.99988,0.0,0.00795]
[1779506208422,30.29,75516.66,38.5,-0.99989,0.0,0.00786]
[1779506213457,30.29,75517.21,38.5,-0.99989,0.0,0.00789]
[1779506220506,30.29,75517.87,38.5,-0.99988,0.0,0.00793]
[1779506225540,30.29,75517.79,38.5,-0.99988,0.0,0.00793]
[1779506235612,30.29,75518.01,38.5,-0.99988,0.0,0.00794]
[1779506240647,30.29,75517.87,38.5,-0.99988,0.0,0.00793]
[1779506245682,30.29,75517.93,38.5,-0.99988,0.0,0.00793]
[1779506250718,30.29,75518.91,38.5,-0.99988,0.0,0.00799]
[1779506251725,30.29,75518.98,38.5,-0.99989,0.0,0.00779]
[1779506253739,30.29,75518.36,38.5,-0.99989,0.0,0.00775]
[1779506256760,30.29,75519.09,38.5,-0.99989,0.0,0.00779]
[1779506260788,30.29,75519.66,38.5,-0.99989,0.0,0.00783]
[1779506266236,30.29,75519.83,38.5,-0.99989,0.0,0.00783]
[1779506272872,30.29,75520.5,38.5,-0.99989,0.0,0.00787]
[1779506276899,30.29,75521.08,38.5,-0.99988,0.0,0.0079]
[1779506281935,30.29,75521.16,38.5,-0.99988,0.0,0.00791]
[1779506288649,30.29,75521.16,38.5,-0.99988,0.0,0.00791]
[1779506289628,30.29,75520.99,38.5,-0.99988,0.0,0.0079]
[1779506289991,30.29,75521.57,38.5,-0.99988,0.0,0.00793]
[1779506290998,30.29,75524.06,38.5,-0.99988,0.0,0.00807]
[1779506296090,30.29,75524.17,38.5,-0.99988,0.0,0.00808]
[1779506298068,30.29,75524.12,38.5,-0.99988,0.0,0.00807]
[1779506298145,30.29,75525.07,38.5,-0.99988,0.0,0.00813]
[1779506299059,30.29,75529.34,38.5,-0.99988,0.0,0.00837]
[1779506300066,30.29,75530.68,38.5,-0.99988,0.0,0.00845]
[1779506305102,30.29,75530.76,38.5,-0.99988,0.0,0.00845]
[1779506314165,30.29,75530.99,38.5,-0.99988,0.0,0.00825]
[1779506316179,30.29,75531.82,38.5,-0.99988,0.0,0.0083]
[1779506320207,30.29,75532.72,38.5,-0.99988,0.0,0.00835]
[1779506325242,30.29,75532.78,38.5,-0.99988,0.0,0.00836]
[1779506330277,30.29,75532.8,38.5,-0.99988,0.0,0.00836]
[1779506336319,30.29,75533.85,38.5,-0.99988,0.0,0.00842]
[1779506341356,30.29,75534.11,38.5,-0.99988,0.0,0.00843]
[1779506346751,30.29,75534.07,38.5,-0.99988,0.0,0.00843]
[1779506352433,30.29,75533.96,38.5,-0.99988,0.0,0.00842]
[1779506356461,30.29,75531.76,38.5,-0.99988,0.0,0.0083]
[1779506363510,30.29,75531.48,38.5,-0.99988,0.0,0.00828]
[1779506364516,30.29,75533.38,38.5,-0.99988,0.0,0.00839]
[1779506365524,30.29,75534.7,38.5,-0.99988,0.0,0.00847]
[1779506366530,30.29,75535.72,38.5,-0.99987,0.0,0.00853]
[1779506368545,30.29,75536.84,38.5,-0.99987,0.0,0.00859]
[1779506371566,30.29,75537.06,38.5,-0.99988,0.0,0.00839]
[1779506372573,30.29,75538.23,38.5,-0.99988,0.0,0.00846]
[1779506378615,30.29,75539.19,38.5,-0.99987,0.0,0.00851]
[1779506379622,30.29,75540.19,38.5,-0.99987,0.0,0.00857]
[1779506387678,30.29,75540.22,38.5,-0.99987,0.0,0.00857]
[1779506388685,30.29,75534.04,38.5,-0.99988,0.0,0.00821]
[1779506390220,30.29,75534.04,38.5,-0.99988,0.0,0.00821]
[1779506390254,30.29,75534.04,38.5,-0.99988,0.0,0.00821]
[1779506390268,30.29,75529.43,38.5,-0.99988,0.0,0.00795]
[1779506390699,30.29,75522.54,38.5,-0.99989,0.0,0.00758]
[1779506391706,30.29,75520.19,38.5,-0.99989,0.0,0.00746]
[1779506392713,30.29,75517.53,38.5,-0.99989,0.0,0.00732]
[1779506397748,30.29,75519.65,38.5,-0.99989,0.0,0.00743]
[1779506403872,30.29,75519.99,38.5,-0.99989,0.0,0.00745]
[1779506407818,30.29,75522.18,38.5,-0.99989,0.0,0.00756]
[1779506413386,30.29,75522.37,38.5,-0.99989,0.0,0.00757]
[1779506413487,30.29,75523.37,38.5,-0.99989,0.0,0.00762]
[1779506413860,30.29,75524.73,38.5,-0.99989,0.0,0.0077]
[1779506418894,30.29,75524.12,38.5,-0.99989,0.0,0.00766]
[1779506419902,30.29,75524.96,38.5,-0.99989,0.0,0.00771]
[1779506420909,30.29,75525.85,38.5,-0.99989,0.0,0.00776]
[1779506421971,30.29,75525.85,38.5,-0.99989,0.0,0.00776]
[1779506422923,30.29,75527.02,38.5,-0.99989,0.0,0.00782]
[1779506427958,30.29,75526.81,38.5,-0.99989,0.0,0.00781]
[1779506431986,30.29,75526.95,38.5,-0.99989,0.0,0.00762]
[1779506436032,30.29,75527.63,38.5,-0.99989,0.0,0.00765]
[1779506438046,30.29,75528.23,38.5,-0.99989,0.0,0.00768]
[1779506443081,30.29,75527.93,38.5,-0.99989,0.0,0.00767]
[1779506450132,30.29,75527.93,38.5,-0.99989,0.0,0.00767]
[1779506452146,30.29,75530.1,38.5,-0.99989,0.0,0.00779]
[1779506453152,30.29,75530.82,38.5,-0.99989,0.0,0.00782]
[1779506457180,30.29,75531.52,38.5,-0.99988,0.0,0.00786]
[1779506460202,30.29,75532.22,38.5,-0.99988,0.0,0.0079]
[1779506467251,30.29,75532.35,38.5,-0.99988,0.0,0.00791]
[1779506468258,30.29,75533.1,38.5,-0.99988,0.0,0.00795]
[1779506469266,30.29,75534.2,38.5,-0.99988,0.0,0.00801]
[1779506470272,30.29,75534.77,38.5,-0.99988,0.0,0.00804]
[1779506472286,30.29,75535.58,38.5,-0.99988,0.0,0.00809]
[1779506473293,30.29,75536.24,38.5,-0.99988,0.0,0.00813]
[1779506474300,30.29,75536.99,38.5,-0.99988,0.0,0.00817]
[1779506479336,30.29,75537.87,38.5,-0.99988,0.0,0.00822]
[1779506481349,30.29,75539.14,38.5,-0.99988,0.0,0.00829]
[1779506486385,30.29,75540.1,38.5,-0.99988,0.0,0.00835]
[1779506491420,30.29,75540.29,38.5,-0.99988,0.0,0.00814]
[1779506492427,30.29,75541.26,38.5,-0.99988,0.0,0.0082]
[1779506494441,30.29,75538.56,38.5,-0.99988,0.0,0.00805]
[1779506495448,30.29,75537.73,38.5,-0.99988,0.0,0.008]
[1779506500483,30.29,75537.35,38.5,-0.99988,0.0,0.00798]
[1779506512567,30.29,75537.53,38.5,-0.99988,0.0,0.00799]
[1779506517605,30.29,75537.68,38.5,-0.99988,0.0,0.008]
[1779506520626,30.29,75538.26,38.5,-0.99988,0.0,0.00803]
[1779506525663,30.29,75538.59,38.5,-0.99988,0.0,0.00805]
[1779506526669,30.29,75540.74,38.5,-0.99988,0.0,0.00817]
[1779506535734,30.29,75540.82,38.5,-0.99988,0.0,0.00818]
[1779506538755,30.29,75542.05,38.5,-0.99988,0.0,0.00825]
[1779506540769,30.29,75547.48,38.5,-0.99987,0.0,0.00856]
[1779506541776,30.29,75546.76,38.5,-0.99987,0.0,0.00852]
[1779506546811,30.29,75547.1,38.5,-0.99987,0.0,0.00854]
[1779506552852,30.29,75547.24,38.5,-0.99988,0.0,0.00833]
[1779506554868,30.29,75541.04,38.5,-0.99988,0.0,0.00798]
[1779506560910,30.29,75541.07,38.5,-0.99988,0.0,0.00798]
[1779506564938,30.29,75541.84,38.5,-0.99988,0.0,0.00802]
[1779506566952,30.29,75541.16,38.5,-0.99988,0.0,0.00798]
[1779506569973,30.29,75541.71,38.5,-0.99988,0.0,0.00801]
[1779506571987,30.29,75540.79,38.5,-0.99988,0.0,0.00796]
[1779506577023,30.29,75541.17,38.5,-0.99988,0.0,0.00798]
[1779506581214,30.29,75541.06,38.5,-0.99988,0.0,0.00798]
[1779506581308,30.29,75532.98,38.5,-0.99989,0.0,0.00754]
[1779506582059,30.29,75526.85,38.5,-0.99989,0.0,0.00722]
[1779506583065,30.29,75526.3,38.5,-0.99989,0.0,0.00719]
[1779506588101,30.29,75526.62,38.5,-0.99989,0.0,0.00721]
[1779506590115,30.29,75524.47,38.5,-0.9999,0.0,0.0071]
[1779506595150,30.29,75524.59,38.5,-0.9999,0.0,0.0071]
[1779506596157,30.29,75522.99,38.5,-0.9999,0.0,0.00702]
[1779506601192,30.29,75519.9,38.5,-0.9999,0.0,0.00687]
[1779506602199,30.29,75517.1,38.5,-0.9999,0.0,0.00674]
[1779506607234,30.29,75518.01,38.5,-0.9999,0.0,0.00678]
[1779506609291,30.29,75518.08,38.5,-0.9999,0.0,0.00678]
[1779506611262,30.29,75522.04,38.5,-0.9999,0.0,0.00679]
[1779506613276,30.29,75521.29,38.5,-0.9999,0.0,0.00676]
[1779506617304,30.29,75522.13,38.5,-0.9999,0.0,0.0068]
[1779506618311,30.29,75521.28,38.5,-0.9999,0.0,0.00675]
[1779506620326,30.29,75523.66,38.5,-0.9999,0.0,0.00687]
[1779506621317,30.29,75523.66,38.5,-0.9999,0.0,0.00687]
[1779506621332,30.29,75524.17,38.5,-0.9999,0.0,0.00689]
[1779506625362,30.29,75525.2,38.5,-0.9999,0.0,0.00695]
[1779506626389,30.29,75525.2,38.5,-0.9999,0.0,0.00695]
[1779506627375,30.29,75526.58,38.5,-0.9999,0.0,0.00701]
[1779506631403,30.29,75524.73,38.5,-0.9999,0.0,0.00692]
[1779506632419,30.29,75524.73,38.5,-0.9999,0.0,0.00692]
[1779506632516,30.29,75522.51,38.5,-0.9999,0.0,0.00681]
[1779506633417,30.29,75521.98,38.5,-0.9999,0.0,0.00679]
[1779506634424,30.29,75522.6,38.5,-0.9999,0.0,0.00682]
[1779506637445,30.29,75521.72,38.5,-0.9999,0.0,0.00678]
[1779506638451,30.29,75522.4,38.5,-0.9999,0.0,0.00681]
[1779506640466,30.29,75521.89,38.5,-0.9999,0.0,0.00678]
[1779506646510,30.29,75522.18,38.5,-0.9999,0.0,0.0068]
[1779506651546,30.29,75520.93,38.5,-0.9999,0.0,0.00674]
[1779506653560,30.29,75521.54,38.5,-0.9999,0.0,0.00677]
[1779506661615,30.29,75521.97,38.5,-0.9999,0.0,0.00679]
[1779506666651,30.29,75522.45,38.5,-0.9999,0.0,0.00681]
[1779506668665,30.29,75523.24,38.5,-0.9999,0.0,0.00685]
[1779506675714,30.29,75522.91,38.5,-0.9999,0.0,0.00665]
[1779506684777,30.29,75518.38,38.5,-0.99991,0.0,0.00644]
[1779506685829,30.29,75516.01,38.5,-0.99991,0.0,0.00633]
[1779506688809,30.29,75514.37,38.5,-0.99991,0.0,0.00626]
[1779506689816,30.29,75511.79,38.5,-0.99991,0.0,0.00614]
[1779506692839,30.29,75521.59,38.5,-0.9999,0.0,0.00659]
[1779506693127,30.29,75521.59,38.5,-0.9999,0.0,0.00659]
[1779506693844,30.29,75531.55,38.5,-0.9999,0.0,0.00707]
[1779506694851,30.29,75531.18,38.5,-0.9999,0.0,0.00705]
[1779506699887,30.29,75528.77,38.5,-0.9999,0.0,0.00693]
[1779506701480,30.29,75528.77,38.5,-0.9999,0.0,0.00693]
[1779506701582,30.29,75527.77,38.5,-0.9999,0.0,0.00689]
[1779506701901,30.29,75525.78,38.5,-0.9999,0.0,0.00679]
[1779506702915,30.29,75524.91,38.5,-0.9999,0.0,0.00675]
[1779506703922,30.29,75521.85,38.5,-0.9999,0.0,0.0066]
[1779506704929,30.29,75520.7,38.5,-0.9999,0.0,0.00655]
[1779506710972,30.29,75515.82,38.5,-0.99991,0.0,0.00632]
[1779506712986,30.29,75515.3,38.5,-0.99991,0.0,0.0063]
[1779506720035,30.29,75515.17,38.5,-0.99991,0.0,0.00629]
[1779506722049,30.29,75515.71,38.5,-0.99991,0.0,0.00632]
[1779506728649,30.29,75515.72,38.5,-0.99991,0.0,0.00632]
[1779506729098,30.29,75521.43,38.5,-0.9999,0.0,0.00658]
[1779506730105,30.29,75522.9,38.5,-0.9999,0.0,0.00665]
[1779506732118,30.29,75522.8,38.5,-0.99991,0.0,0.00647]
[1779506737154,30.29,75522.93,38.5,-0.99991,0.0,0.00647]
[1779506743196,30.29,75522.94,38.5,-0.99991,0.0,0.00647]
[1779506748230,30.29,75522.82,38.5,-0.99991,0.0,0.00647]
[1779506749238,30.29,75522.31,38.5,-0.99991,0.0,0.00644]
[1779506752699,30.29,75522.34,38.5,-0.99991,0.0,0.00645]
[1779506758301,30.29,75522.83,38.5,-0.99991,0.0,0.00647]
[1779506759308,30.29,75521.69,38.5,-0.99991,0.0,0.00642]
[1779506762329,30.29,75520.63,38.5,-0.99991,0.0,0.00637]
[1779506767364,30.29,75520.14,38.5,-0.99991,0.0,0.00635]
[1779506768371,30.29,75518.11,38.5,-0.99991,0.0,0.00625]
[1779506769377,30.29,75517.48,38.5,-0.99991,0.0,0.00623]
[1779506774412,30.29,75517.57,38.5,-0.99991,0.0,0.00623]
[1779506777433,30.29,75515.6,38.5,-0.99991,0.0,0.00614]
[1779506786498,30.29,75515.69,38.5,-0.99991,0.0,0.00615]
[1779506798581,30.29,75515.49,38.5,-0.99991,0.0,0.00597]
[1779506802610,30.29,75516.49,38.5,-0.99991,0.0,0.00601]
[1779506803617,30.29,75517.28,38.5,-0.99991,0.0,0.00605]
[1779506808652,30.29,75517.71,38.5,-0.99991,0.0,0.00607]
[1779506813686,30.29,75517.48,38.5,-0.99991,0.0,0.00606]
[1779506815701,30.29,75516.44,38.5,-0.99991,0.0,0.00601]
[1779506820736,30.29,75515.73,38.5,-0.99991,0.0,0.00598]
[1779506825771,30.29,75515.51,38.5,-0.99991,0.0,0.00597]
[1779506831974,30.29,75515.65,38.5,-0.99991,0.0,0.00598]
[1779506837858,30.29,75516.34,38.5,-0.99991,0.0,0.00601]
[1779506842894,30.29,75516.34,38.5,-0.99991,0.0,0.00601]
[1779506847929,30.29,75516.28,38.5,-0.99991,0.0,0.006]
[1779506849943,30.29,75515.5,38.5,-0.99991,0.0,0.00597]
[1779506851957,30.29,75515.75,38.5,-0.99992,0.0,0.00582]
[1779506857999,30.29,75516.09,38.5,-0.99992,0.0,0.00583]
[1779506863034,30.29,75516.43,38.5,-0.99991,0.0,0.00585]
[1779506868069,30.29,75516.41,38.5,-0.99991,0.0,0.00585]
[1779506876979,30.29,75516.41,38.5,-0.99991,0.0,0.00585]
[1779506885188,30.29,75518.63,38.5,-0.99991,0.0,0.00594]
[1779506887202,30.29,75519.24,38.5,-0.99991,0.0,0.00597]
[1779506893244,30.29,75519.31,38.5,-0.99991,0.0,0.00597]
[1779506894251,30.29,75520.42,38.5,-0.99991,0.0,0.00602]
[1779506895258,30.29,75519.89,38.5,-0.99991,0.0,0.00599]
[1779506901300,30.29,75519.75,38.5,-0.99991,0.0,0.00599]
[1779506908349,30.29,75519.64,38.5,-0.99991,0.0,0.00598]
[1779506914108,30.29,75519.69,38.5,-0.99991,0.0,0.00599]
[1779506914210,30.29,75519.69,38.5,-0.99992,0.0,0.00582]
[1779506916405,30.29,75522.11,38.5,-0.99991,0.0,0.00592]
[1779506918419,30.29,75523.5,38.5,-0.99991,0.0,0.00598]
[1779506919426,30.29,75524.1,38.5,-0.99991,0.0,0.00601]
[1779506920300,30.29,75524.1,38.5,-0.99991,0.0,0.00601]
[1779506923972,30.29,75524.52,38.5,-0.99991,0.0,0.00603]
[1779506933524,30.29,75524.72,38.5,-0.99991,0.0,0.00604]
[1779506934531,30.29,75525.33,38.5,-0.99991,0.0,0.00606]
[1779506936545,30.29,75526.09,38.5,-0.99991,0.0,0.0061]
[1779506945608,30.29,75526.08,38.5,-0.99991,0.0,0.0061]
[1779506948629,30.29,75526.68,38.5,-0.99991,0.0,0.00612]
[1779506949636,30.29,75527.22,38.5,-0.99991,0.0,0.00615]
[1779506954671,30.29,75528.66,38.5,-0.99991,0.0,0.00621]
[1779506959706,30.29,75528.28,38.5,-0.99991,0.0,0.00619]
[1779506963733,30.29,75529.18,38.5,-0.99991,0.0,0.00623]
[1779506964741,30.29,75529.82,38.5,-0.99991,0.0,0.00626]
[1779506969784,30.29,75529.85,38.5,-0.99991,0.0,0.00626]
[1779506971798,30.29,75529.7,38.5,-0.99991,0.0,0.00609]
[1779506976833,30.29,75529.66,38.5,-0.99991,0.0,0.00608]
[1779506979854,30.29,75531.82,38.5,-0.99991,0.0,0.00618]
[1779506984890,30.29,75532.13,38.5,-0.99991,0.0,0.00619]
[1779506989926,30.29,75532.07,38.5,-0.99991,0.0,0.00619]
[1779506991940,30.29,75532.66,38.5,-0.99991,0.0,0.00622]
[1779506995969,30.29,75531.96,38.5,-0.99991,0.0,0.00619]
[1779506996976,30.29,75524.98,38.5,-0.99991,0.0,0.00588]
[1779506997983,30.29,75521.76,38.5,-0.99992,0.0,0.00575]
[1779506998706,30.29,75521.76,38.5,-0.99992,0.0,0.00575]
[1779506998993,30.29,75520.16,38.5,-0.99992,0.0,0.00568]
[1779506999999,30.29,75512.1,38.5,-0.99992,0.0,0.00535]
[1779507001006,30.29,75511.49,38.5,-0.99992,0.0,0.00533]
[1779507002013,30.29,75510.78,38.5,-0.99992,0.0,0.0053]
[1779507005034,30.29,75513.99,38.5,-0.99992,0.0,0.00543]
[1779507006042,30.29,75515.95,38.5,-0.99992,0.0,0.00551]
[1779507012083,30.29,75515.99,38.5,-0.99992,0.0,0.00551]
[1779507016111,30.29,75516.68,38.5,-0.99992,0.0,0.00554]
[1779507017271,30.29,75516.74,38.5,-0.99992,0.0,0.00554]
[1779507017976,30.29,75516.74,38.5,-0.99992,0.0,0.00554]
[1779507018124,30.29,75521.25,38.5,-0.99992,0.0,0.00572]
[1779507019132,30.29,75524.32,38.5,-0.99991,0.0,0.00585]
[1779507020139,30.29,75526.41,38.5,-0.99991,0.0,0.00594]
[1779507021146,30.29,75528.65,38.5,-0.99991,0.0,0.00604]
[1779507026181,30.29,75529.23,38.5,-0.99991,0.0,0.00607]
[1779507028195,30.29,75529.97,38.5,-0.99991,0.0,0.0061]
[1779507030209,30.29,75530.5,38.5,-0.99991,0.0,0.00612]
[1779507031216,30.29,75531.66,38.5,-0.99991,0.0,0.006]
[1779507036251,30.29,75532.92,38.5,-0.99991,0.0,0.00606]
[1779507041286,30.29,75533.03,38.5,-0.99991,0.0,0.00606]
[1779507050349,30.29,75533.42,38.5,-0.99991,0.0,0.00608]
[1779507057398,30.29,75533.43,38.5,-0.99991,0.0,0.00608]
[1779507062433,30.29,75533.57,38.5,-0.99991,0.0,0.00609]
[1779507064447,30.29,75534.98,38.5,-0.99991,0.0,0.00615]
[1779507065455,30.29,75535.55,38.5,-0.99991,0.0,0.00617]
[1779507068477,30.29,75536.2,38.5,-0.99991,0.0,0.0062]
[1779507074519,30.29,75535.84,38.5,-0.99991,0.0,0.00619]
[1779507079556,30.29,75535.81,38.5,-0.99991,0.0,0.00619]
[1779507087091,30.29,75535.68,38.5,-0.99991,0.0,0.00618]
[1779507091640,30.29,75536.52,38.5,-0.99991,0.0,0.00605]
[1779507094661,30.29,75537.11,38.5,-0.99991,0.0,0.00607]
[1779507099696,30.29,75536.83,38.5,-0.99991,0.0,0.00606]
[1779507104731,30.29,75536.75,38.5,-0.99991,0.0,0.00606]
[1779507107752,30.29,75537.35,38.5,-0.99991,0.0,0.00608]
[1779507110773,30.29,75539.05,38.5,-0.99991,0.0,0.00616]
[1779507113793,30.29,75539.6,38.5,-0.99991,0.0,0.00618]
[1779507118829,30.29,75539.39,38.5,-0.99991,0.0,0.00617]
[1779507122857,30.29,75540.15,38.5,-0.99991,0.0,0.00621]
[1779507126885,30.29,75540.77,38.5,-0.99991,0.0,0.00624]
[1779507127892,30.29,75541.66,38.5,-0.99991,0.0,0.00628]
[1779507132927,30.29,75541.42,38.5,-0.99991,0.0,0.00627]
[1779507137344,30.29,75541.88,38.5,-0.99991,0.0,0.00629]
[1779507137976,30.29,75541.88,38.5,-0.99991,0.0,0.00629]
[1779507138076,30.29,75544.66,38.5,-0.99991,0.0,0.00641]
[1779507138969,30.29,75546.43,38.5,-0.9999,0.0,0.0065]
[1779507140984,30.29,75549.67,38.5,-0.9999,0.0,0.00665]
[1779507146019,30.29,75549.78,38.5,-0.9999,0.0,0.00666]
[1779507151054,30.29,75550.29,38.5,-0.9999,0.0,0.0065]
[1779507153068,30.29,75550.94,38.5,-0.9999,0.0,0.00653]
[1779507157318,30.29,75551.1,38.5,-0.9999,0.0,0.00654]
[1779507158104,30.29,75551.84,38.5,-0.9999,0.0,0.00657]
[1779507159111,30.29,75552.38,38.5,-0.9999,0.0,0.0066]
[1779507161125,30.29,75553.03,38.5,-0.9999,0.0,0.00663]
[1779507161926,30.29,75553.03,38.5,-0.9999,0.0,0.00663]
[1779507171195,30.29,75553.82,38.5,-0.9999,0.0,0.00667]
[1779507172202,30.29,75554.36,38.5,-0.9999,0.0,0.00669]
[1779507174215,30.29,75554.99,38.5,-0.9999,0.0,0.00672]
[1779507175226,30.29,75555.81,38.5,-0.9999,0.0,0.00676]
[1779507176233,30.29,75557.07,38.5,-0.9999,0.0,0.00682]
[1779507177240,30.29,75558.44,38.5,-0.9999,0.0,0.00689]
[1779507178247,30.29,75560.9,38.5,-0.9999,0.0,0.00701]
[1779507180715,30.29,75561.25,38.5,-0.9999,0.0,0.00703]
[1779507181268,30.29,75566.8,38.5,-0.99989,0.0,0.00732]
[1779507181808,30.29,75566.8,38.5,-0.99989,0.0,0.00732]
[1779507181975,30.29,75566.8,38.5,-0.99989,0.0,0.00732]
[1779507182275,30.29,75567.57,38.5,-0.99989,0.0,0.00736]
[1779507186303,30.29,75565.21,38.5,-0.99989,0.0,0.00724]
[1779507187310,30.29,75563.04,38.5,-0.99989,0.0,0.00712]
[1779507192345,30.29,75563.4,38.5,-0.99989,0.0,0.00714]
[1779507195366,30.29,75562.61,38.5,-0.99989,0.0,0.0071]
[1779507200400,30.29,75562.88,38.5,-0.99989,0.0,0.00712]
[1779507205436,30.29,75563.02,38.5,-0.99989,0.0,0.00712]
[1779507210471,30.29,75562.57,38.5,-0.99989,0.0,0.0071]
[1779507213492,30.29,75562.5,38.5,-0.9999,0.0,0.0069]
[1779507218527,30.29,75562.6,38.5,-0.9999,0.0,0.00691]
[1779507223562,30.29,75562.6,38.5,-0.9999,0.0,0.00691]
[1779507230125,30.29,75562.59,38.5,-0.9999,0.0,0.00691]
[1779507235727,30.29,75562.59,38.5,-0.9999,0.0,0.00691]
[1779507242695,30.29,75562.43,38.5,-0.9999,0.0,0.0069]
[1779507249744,30.29,75562.66,38.5,-0.9999,0.0,0.00691]
[1779507259813,30.29,75562.72,38.5,-0.9999,0.0,0.00691]
[1779507266867,30.29,75562.78,38.5,-0.9999,0.0,0.00692]
[1779507277946,30.29,75562.75,38.5,-0.9999,0.0,0.00672]
[1779507283988,30.29,75562.77,38.5,-0.9999,0.0,0.00672]
[1779507289023,30.29,75561.47,38.5,-0.9999,0.0,0.00666]
[1779507294058,30.29,75561.41,38.5,-0.9999,0.0,0.00666]
[1779507299093,30.29,75560.97,38.5,-0.9999,0.0,0.00664]
[1779507304132,30.29,75560.82,38.5,-0.9999,0.0,0.00663]
[1779507307971,30.29,75561.15,38.5,-0.9999,0.0,0.00665]
[1779507314202,30.29,75560.99,38.5,-0.9999,0.0,0.00664]
[1779507319237,30.29,75559.82,38.5,-0.9999,0.0,0.00658]
[1779507325279,30.29,75560.3,38.5,-0.9999,0.0,0.00661]
[1779507327293,30.29,75561.27,38.5,-0.9999,0.0,0.00665]
[1779507329307,30.29,75559.48,38.5,-0.9999,0.0,0.00657]
[1779507333335,30.29,75559.28,38.5,-0.99991,0.0,0.00637]
[1779507337363,30.29,75561.13,38.5,-0.9999,0.0,0.00646]
[1779507337973,30.29,75561.13,38.5,-0.9999,0.0,0.00646]
[1779507341393,30.29,75562.61,38.5,-0.9999,0.0,0.00653]
[1779507343407,30.29,75565.7,38.5,-0.9999,0.0,0.00668]
[1779507345421,30.29,75566.44,38.5,-0.9999,0.0,0.00672]
[1779507346428,30.29,75567.28,38.5,-0.9999,0.0,0.00676]
[1779507349449,30.29,75565.36,38.5,-0.9999,0.0,0.00666]
[1779507350456,30.29,75562.33,38.5,-0.9999,0.0,0.00652]
[1779507356498,30.29,75562.85,38.5,-0.9999,0.0,0.00654]
[1779507361533,30.29,75563.01,38.5,-0.9999,0.0,0.00655]
[1779507363547,30.29,75563.98,38.5,-0.9999,0.0,0.0066]
[1779507365942,30.29,75563.32,38.5,-0.9999,0.0,0.00656]
[1779507371603,30.29,75564.41,38.5,-0.9999,0.0,0.00662]
[1779507372610,30.29,75564.99,38.5,-0.9999,0.0,0.00664]
[1779507377645,30.29,75564.76,38.5,-0.9999,0.0,0.00663]
[1779507378652,30.29,75565.52,38.5,-0.9999,0.0,0.00667]
[1779507383687,30.29,75565.68,38.5,-0.9999,0.0,0.00668]
[1779507384694,30.29,75566.42,38.5,-0.9999,0.0,0.00671]
[1779507385701,30.29,75567.4,38.5,-0.9999,0.0,0.00676]
[1779507388721,30.29,75569.8,38.5,-0.9999,0.0,0.00688]
[1779507391743,30.29,75570.25,38.5,-0.9999,0.0,0.00671]
[1779507393771,30.29,75569.07,38.5,-0.9999,0.0,0.00665]
[1779507398805,30.29,75569.49,38.5,-0.9999,0.0,0.00667]
[1779507402834,30.29,75568.97,38.5,-0.9999,0.0,0.00665]
[1779507407869,30.29,75569.21,38.5,-0.9999,0.0,0.00666]
[1779507412904,30.29,75568.99,38.5,-0.9999,0.0,0.00665]
[1779507413911,30.29,75569.6,38.5,-0.9999,0.0,0.00668]
[1779507418946,30.29,75569.53,38.5,-0.9999,0.0,0.00668]
[1779507421967,30.29,75567.96,38.5,-0.9999,0.0,0.0066]
[1779507422975,30.29,75565.71,38.5,-0.9999,0.0,0.00649]
[1779507428010,30.29,75566.63,38.5,-0.9999,0.0,0.00654]
[1779507429017,30.29,75568.1,38.5,-0.9999,0.0,0.00661]
[1779507432038,30.29,75568.61,38.5,-0.9999,0.0,0.00663]
[1779507434052,30.29,75566.14,38.5,-0.9999,0.0,0.00651]
[1779507439087,30.29,75565.84,38.5,-0.9999,0.0,0.0065]
[1779507443115,30.29,75566.92,38.5,-0.9999,0.0,0.00655]
[1779507444122,30.29,75568.22,38.5,-0.9999,0.0,0.00661]
[1779507445129,30.29,75567.49,38.5,-0.9999,0.0,0.00658]
[1779507446137,30.29,75568.37,38.5,-0.9999,0.0,0.00662]
[1779507451172,30.29,75568.37,38.5,-0.9999,0.0,0.00644]
[1779507456216,30.29,75568.82,38.5,-0.9999,0.0,0.00646]
[1779507458230,30.29,75569.39,38.5,-0.9999,0.0,0.00648]
[1779507459237,30.29,75568.54,38.5,-0.9999,0.0,0.00644]
[1779507460244,30.29,75569.29,38.5,-0.9999,0.0,0.00648]
[1779507462257,30.29,75568.46,38.5,-0.9999,0.0,0.00644]
[1779507466287,30.29,75568.99,38.5,-0.9999,0.0,0.00646]
[1779507471322,30.29,75569.22,38.5,-0.9999,0.0,0.00648]
[1779507472328,30.29,75568.21,38.5,-0.9999,0.0,0.00643]
[1779507477364,30.29,75568.2,38.5,-0.9999,0.0,0.00643]
[1779507481392,30.29,75568.89,38.5,-0.9999,0.0,0.00646]
[1779507486427,30.29,75568.63,38.5,-0.9999,0.0,0.00645]
[1779507493477,30.29,75568.89,38.5,-0.9999,0.0,0.00646]
[1779507495491,30.29,75568.35,38.5,-0.9999,0.0,0.00643]
[1779507496498,30.29,75568.89,38.5,-0.9999,0.0,0.00646]
[1779507497505,30.29,75568.24,38.5,-0.9999,0.0,0.00643]
[1779507502540,30.29,75568.41,38.5,-0.9999,0.0,0.00644]
[1779507507575,30.29,75568.48,38.5,-0.9999,0.0,0.00644]
[1779507511603,30.29,75568.76,38.5,-0.99991,0.0,0.00627]
[1779507516639,30.29,75568.67,38.5,-0.99991,0.0,0.00627]
[1779507522681,30.29,75567.95,38.5,-0.99991,0.0,0.00623]
[1779507531743,30.29,75567.5,38.5,-0.99991,0.0,0.00621]
[1779507533758,30.29,75569.72,38.5,-0.99991,0.0,0.00632]
[1779507534765,30.29,75571.18,38.5,-0.9999,0.0,0.00638]
[1779507537786,30.29,75571.7,38.5,-0.9999,0.0,0.00641]
[1779507543828,30.29,75571.27,38.5,-0.9999,0.0,0.00639]
[1779507546849,30.29,75571.97,38.5,-0.9999,0.0,0.00642]
[1779507551883,30.29,75572.01,38.5,-0.9999,0.0,0.00642]
[1779507554905,30.29,75573.08,38.5,-0.9999,0.0,0.00647]
[1779507559940,30.29,75573.46,38.5,-0.9999,0.0,0.00649]
[1779507560947,30.29,75572.57,38.5,-0.9999,0.0,0.00645]
[1779507562961,30.29,75571.91,38.5,-0.9999,0.0,0.00642]
[1779507566989,30.29,75571.17,38.5,-0.9999,0.0,0.00638]
[1779507571017,30.29,75571.53,38.5,-0.99991,0.0,0.00622]
[1779507576052,30.29,75571.71,38.5,-0.99991,0.0,0.00623]
[1779507581087,30.29,75571.61,38.5,-0.99991,0.0,0.00622]
[1779507584108,30.29,75573.43,38.5,-0.99991,0.0,0.00631]
[1779507585115,30.29,75574.15,38.5,-0.99991,0.0,0.00634]
[1779507589143,30.29,75574.71,38.5,-0.9999,0.0,0.00637]
[1779507594178,30.29,75574.45,38.5,-0.9999,0.0,0.00635]
[1779507597199,30.29,75575.91,38.5,-0.9999,0.0,0.00642]
[1779507598206,30.29,75578.18,38.5,-0.9999,0.0,0.00653]
[1779507602234,30.29,75578.76,38.5,-0.9999,0.0,0.00656]
[1779507603241,30.29,75575.8,38.5,-0.9999,0.0,0.00642]
[1779507604248,30.29,75574.28,38.5,-0.9999,0.0,0.00635]
[1779507605255,30.29,75574.96,38.5,-0.9999,0.0,0.00638]
[1779507608276,30.29,75576.03,38.5,-0.9999,0.0,0.00643]
[1779507613310,30.29,75575.74,38.5,-0.9999,0.0,0.00641]
[1779507614318,30.29,75574.67,38.5,-0.9999,0.0,0.00636]
[1779507615325,30.29,75573.76,38.5,-0.99991,0.0,0.00632]
[1779507616332,30.29,75572.6,38.5,-0.99991,0.0,0.00627]
[1779507622377,30.29,75573.59,38.5,-0.99991,0.0,0.00631]
[1779507627412,30.29,75573.57,38.5,-0.99991,0.0,0.00631]
[1779507630433,30.29,75574.09,38.5,-0.99991,0.0,0.00634]
[1779507631440,30.29,75573.52,38.5,-0.99991,0.0,0.00613]
[1779507636475,30.29,75573.2,38.5,-0.99991,0.0,0.00612]
[1779507644532,30.29,75573.5,38.5,-0.99991,0.0,0.00613]
[1779507645539,30.29,75572.93,38.5,-0.99991,0.0,0.0061]
[1779507648559,30.29,75571.49,38.5,-0.99991,0.0,0.00604]
[1779507649566,30.29,75570.85,38.5,-0.99991,0.0,0.00601]
[1779507651581,30.29,75569.44,38.5,-0.99991,0.0,0.00595]
[1779507658630,30.29,75569.68,38.5,-0.99991,0.0,0.00596]
[1779507660644,30.29,75570.63,38.5,-0.99991,0.0,0.006]
[1779507668700,30.29,75570.71,38.5,-0.99991,0.0,0.00601]
[1779507669707,30.29,75571.27,38.5,-0.99991,0.0,0.00603]
[1779507676757,30.29,75571.66,38.5,-0.99991,0.0,0.00605]
[1779507681791,30.29,75571.29,38.5,-0.99991,0.0,0.00603]
[1779507695890,30.29,75571.28,38.5,-0.99991,0.0,0.00586]
[1779507700925,30.29,75571.0,38.5,-0.99991,0.0,0.00585]
[1779507705960,30.29,75571.37,38.5,-0.99991,0.0,0.00586]
[1779507717037,30.29,75571.36,38.5,-0.99991,0.0,0.00586]
[1779507724086,30.29,75571.35,38.5,-0.99991,0.0,0.00586]
[1779507730128,30.29,75571.7,38.5,-0.99991,0.0,0.00588]
[1779507738184,30.29,75572.6,38.5,-0.99991,0.0,0.00592]
[1779507740198,30.29,75571.9,38.5,-0.99991,0.0,0.00588]
[1779507754296,30.29,75571.93,38.5,-0.99991,0.0,0.00572]
[1779507759330,30.29,75571.87,38.5,-0.99991,0.0,0.00571]
[1779507769400,30.29,75571.87,38.5,-0.99991,0.0,0.00571]
[1779507780479,30.29,75572.96,38.5,-0.99991,0.0,0.00576]
[1779507781486,30.29,75573.78,38.5,-0.99991,0.0,0.00579]
[1779507782493,30.29,75574.38,38.5,-0.99991,0.0,0.00582]
[1779507790549,30.29,75574.52,38.5,-0.99991,0.0,0.00583]
[1779507798604,30.29,75574.75,38.5,-0.99991,0.0,0.00584]
[1779507800619,30.29,75575.84,38.5,-0.99991,0.0,0.00588]
[1779507805655,30.29,75575.52,38.5,-0.99991,0.0,0.00587]
[1779507810690,30.29,75578.1,38.5,-0.99991,0.0,0.00598]
[1779507811697,30.29,75579.4,38.5,-0.99991,0.0,0.00587]
[1779507812704,30.29,75580.95,38.5,-0.99991,0.0,0.00593]
[1779507817739,30.29,75581.38,38.5,-0.99991,0.0,0.00595]
[1779507822774,30.29,75580.85,38.5,-0.99991,0.0,0.00593]
[1779507825794,30.29,75578.81,38.5,-0.99991,0.0,0.00584]
[1779507826802,30.29,75579.48,38.5,-0.99991,0.0,0.00587]
[1779507830830,30.29,75578.56,38.5,-0.99991,0.0,0.00583]
[1779507835866,30.29,75578.22,38.5,-0.99991,0.0,0.00582]
[1779507841908,30.29,75580.36,38.5,-0.99991,0.0,0.00591]
[1779507842915,30.29,75582.13,38.5,-0.99991,0.0,0.00599]
[1779507843922,30.29,75578.92,38.5,-0.99991,0.0,0.00585]
[1779507850971,30.29,75578.92,38.5,-0.99991,0.0,0.00585]
[1779507856009,30.29,75578.92,38.5,-0.99991,0.0,0.00585]
[1779507861042,30.29,75578.68,38.5,-0.99991,0.0,0.00584]
[1779507862049,30.29,75576.65,38.5,-0.99991,0.0,0.00575]
[1779507870105,30.29,75576.45,38.5,-0.99991,0.0,0.00574]
[1779507871112,30.29,75576.21,38.5,-0.99992,0.0,0.00556]
[1779507880177,30.29,75576.41,38.5,-0.99992,0.0,0.00557]
[1779507890248,30.29,75576.24,38.5,-0.99992,0.0,0.00556]
[1779507899311,30.29,75576.12,38.5,-0.99992,0.0,0.00556]
[1779507904346,30.29,75576.39,38.5,-0.99992,0.0,0.00557]
[1779507909596,30.29,75576.02,38.5,-0.99992,0.0,0.00555]
[1779507919452,30.29,75576.44,38.5,-0.99992,0.0,0.00557]
[1779507921466,30.29,75577.1,38.5,-0.99992,0.0,0.0056]
[1779507922473,30.29,75577.7,38.5,-0.99992,0.0,0.00562]
[1779507927508,30.29,75577.85,38.5,-0.99992,0.0,0.00563]
[1779507934561,30.29,75577.48,38.5,-0.99992,0.0,0.00545]
[1779507936575,30.29,75576.94,38.5,-0.99992,0.0,0.00543]
[1779507941609,30.29,75576.63,38.5,-0.99992,0.0,0.00541]
[1779507942617,30.29,75575.99,38.5,-0.99992,0.0,0.00539]
[1779507947651,30.29,75576.08,38.5,-0.99992,0.0,0.00539]
[1779507949666,30.29,75575.4,38.5,-0.99992,0.0,0.00536]
[1779507950673,30.29,75572.13,38.5,-0.99992,0.0,0.00523]
[1779507951680,30.29,75567.88,38.5,-0.99992,0.0,0.00507]
[1779507952687,30.29,75566.97,38.5,-0.99992,0.0,0.00503]
[1779507957722,30.29,75564.97,38.5,-0.99993,0.0,0.00496]
[1779507958729,30.29,75564.19,38.5,-0.99993,0.0,0.00493]
[1779507961750,30.29,75563.45,38.5,-0.99993,0.0,0.0049]
[1779507962757,30.29,75563.96,38.5,-0.99993,0.0,0.00492]
[1779507964770,30.29,75562.23,38.5,-0.99993,0.0,0.00486]
[1779507966791,30.29,75559.87,38.5,-0.99993,0.0,0.00477]
[1779507967798,30.29,75560.6,38.5,-0.99993,0.0,0.0048]
[1779507970819,30.29,75562.09,38.5,-0.99993,0.0,0.00485]
[1779507976861,30.29,75561.75,38.5,-0.99993,0.0,0.00484]
[1779507981896,30.29,75561.69,38.5,-0.99993,0.0,0.00484]
[1779507983909,30.29,75562.48,38.5,-0.99993,0.0,0.00487]
[1779507986931,30.29,75561.51,38.5,-0.99993,0.0,0.00483]
[1779507991966,30.29,75561.52,38.5,-0.99993,0.0,0.00469]
[1779507995008,30.29,75562.4,38.5,-0.99993,0.0,0.00472]
[1779507996013,30.29,75561.86,38.5,-0.99993,0.0,0.0047]
[1779507997019,30.29,75564.76,38.5,-0.99993,0.0,0.0048]
[1779507998027,30.29,75565.83,38.5,-0.99993,0.0,0.00484]
[1779507999034,30.29,75567.06,38.5,-0.99993,0.0,0.00489]
[1779508002055,30.29,75569.61,38.5,-0.99993,0.0,0.00498]
[1779508003062,30.29,75570.48,38.5,-0.99992,0.0,0.00502]
[1779508004069,30.29,75574.25,38.5,-0.99992,0.0,0.00516]
[1779508005076,30.29,75575.61,38.5,-0.99992,0.0,0.00521]
[1779508007090,30.29,75570.35,38.5,-0.99992,0.0,0.00501]
[1779508008097,30.29,75567.15,38.5,-0.99993,0.0,0.00489]
[1779508009104,30.29,75563.57,38.5,-0.99993,0.0,0.00476]
[1779508010111,30.29,75565.05,38.5,-0.99993,0.0,0.00481]
[1779508013132,30.29,75564.34,38.5,-0.99993,0.0,0.00479]
[1779508016153,30.29,75562.78,38.5,-0.99993,0.0,0.00473]
[1779508017160,30.29,75562.19,38.5,-0.99993,0.0,0.00471]
[1779508020183,30.29,75562.75,38.5,-0.99993,0.0,0.00473]
[1779508025219,30.29,75562.42,38.5,-0.99993,0.0,0.00472]
[1779508028240,30.29,75561.22,38.5,-0.99993,0.0,0.00468]
[1779508029246,30.29,75562.38,38.5,-0.99993,0.0,0.00472]
[1779508034282,30.29,75561.95,38.5,-0.99993,0.0,0.0047]
[1779508038310,30.29,75562.46,38.5,-0.99993,0.0,0.00472]
[1779508042338,30.29,75561.32,38.5,-0.99993,0.0,0.00468]
[1779508045654,30.29,75562.04,38.5,-0.99993,0.0,0.0047]
[1779508053414,30.29,75561.26,38.5,-0.99993,0.0,0.00453]
[1779508056721,30.29,75561.63,38.5,-0.99993,0.0,0.00455]
[1779508059457,30.29,75560.17,38.5,-0.99993,0.0,0.0045]
[1779508064492,30.29,75558.89,38.5,-0.99993,0.0,0.00445]
[1779508070534,30.29,75558.61,38.5,-0.99993,0.0,0.00444]
[1779508071541,30.29,75559.1,38.5,-0.99993,0.0,0.00446]
[1779508078590,30.29,75559.04,38.5,-0.99993,0.0,0.00446]
[1779508080604,30.29,75557.69,38.5,-0.99993,0.0,0.00441]
[1779508086646,30.29,75557.41,38.5,-0.99993,0.0,0.0044]
[1779508092688,30.29,75557.43,38.5,-0.99993,0.0,0.0044]
[1779508098730,30.29,75557.36,38.5,-0.99993,0.0,0.0044]
[1779508101751,30.29,75556.65,38.5,-0.99993,0.0,0.00438]
[1779508102758,30.29,75557.38,38.5,-0.99993,0.0,0.0044]
[1779508107793,30.29,75557.5,38.5,-0.99993,0.0,0.00441]
[1779508108800,30.29,75556.32,38.5,-0.99993,0.0,0.00437]
[1779508111820,30.29,75556.35,38.5,-0.99994,0.0,0.00423]
[1779508112828,30.29,75557.19,38.5,-0.99994,0.0,0.00426]
[1779508113835,30.29,75556.38,38.5,-0.99994,0.0,0.00423]
[1779508115849,30.29,75555.42,38.5,-0.99994,0.0,0.0042]
[1779508116856,30.29,75554.5,38.5,-0.99994,0.0,0.00417]
[1779508122898,30.29,75554.2,38.5,-0.99994,0.0,0.00416]
[1779508129947,30.29,75552.84,38.5,-0.99994,0.0,0.00412]
[1779508134982,30.29,75552.45,38.5,-0.99994,0.0,0.00411]
[1779508140023,30.29,75552.16,38.5,-0.99994,0.0,0.0041]
[1779508145052,30.29,75552.16,38.5,-0.99994,0.0,0.0041]
[1779508149080,30.29,75553.25,38.5,-0.99994,0.0,0.00413]
[1779508153109,30.29,75555.6,38.5,-0.99994,0.0,0.00421]
[1779508154116,30.29,75556.51,38.5,-0.99994,0.0,0.00424]
[1779508156130,30.29,75557.23,38.5,-0.99994,0.0,0.00426]
[1779508157137,30.29,75560.2,38.5,-0.99993,0.0,0.00436]
[1779508159153,30.29,75565.13,38.5,-0.99993,0.0,0.00453]
[1779508159810,30.29,75565.13,38.5,-0.99993,0.0,0.00453]
[1779508160160,30.29,75565.67,38.5,-0.99993,0.0,0.00455]
[1779508161166,30.29,75566.26,38.5,-0.99993,0.0,0.00457]
[1779508163181,30.29,75566.81,38.5,-0.99993,0.0,0.00459]
[1779508167209,30.29,75567.41,38.5,-0.99993,0.0,0.00461]
[1779508171237,30.29,75567.85,38.5,-0.99993,0.0,0.00448]
[1779508174258,30.29,75566.05,38.5,-0.99993,0.0,0.00442]
[1779508176272,30.29,75564.52,38.5,-0.99993,0.0,0.00437]
[1779508180300,30.29,75565.04,38.5,-0.99993,0.0,0.00439]
[1779508185335,30.29,75565.31,38.5,-0.99993,0.0,0.0044]
[1779508190370,30.29,75565.45,38.5,-0.99993,0.0,0.0044]
[1779508195404,30.29,75565.29,38.5,-0.99993,0.0,0.00439]
[1779508197419,30.29,75564.68,38.5,-0.99993,0.0,0.00437]
[1779508202454,30.29,75565.14,38.5,-0.99993,0.0,0.00439]
[1779508207489,30.29,75564.92,38.5,-0.99993,0.0,0.00438]
[1779508212524,30.29,75565.34,38.5,-0.99993,0.0,0.0044]
[1779508213530,30.29,75565.91,38.5,-0.99993,0.0,0.00442]
[1779508219573,30.29,75567.21,38.5,-0.99993,0.0,0.00446]
[1779508222774,30.29,75567.2,38.5,-0.99993,0.0,0.00446]
[1779508228636,30.29,75567.1,38.5,-0.99993,0.0,0.00446]
[1779508235684,30.29,75567.05,38.5,-0.99994,0.0,0.00432]
[1779508243741,30.29,75566.92,38.5,-0.99994,0.0,0.00431]
[1779508249783,30.29,75566.88,38.5,-0.99994,0.0,0.00431]
[1779508255825,30.29,75566.68,38.5,-0.99994,0.0,0.0043]
[1779508265895,30.29,75566.68,38.5,-0.99994,0.0,0.0043]
[1779508270935,30.29,75566.71,38.5,-0.99994,0.0,0.00431]
[1779508284027,30.29,75566.7,38.5,-0.99994,0.0,0.00431]
[1779508292458,30.29,75566.7,38.5,-0.99994,0.0,0.00431]
[1779508292083,30.29,75566.66,38.5,-0.99994,0.0,0.00417]
[1779508300139,30.29,75565.93,38.5,-0.99994,0.0,0.00415]
[1779508305174,30.29,75563.77,38.5,-0.99994,0.0,0.00408]
[1779508309202,30.29,75566.71,38.5,-0.99994,0.0,0.00417]
[1779508316964,30.29,75566.74,38.5,-0.99994,0.0,0.00417]
[1779508328334,30.29,75566.77,38.5,-0.99994,0.0,0.00417]
[1779508331356,30.29,75567.48,38.5,-0.99994,0.0,0.0042]
[1779508334377,30.29,75568.03,38.5,-0.99994,0.0,0.00421]
[1779508337398,30.29,75571.42,38.5,-0.99994,0.0,0.00433]
[1779508338406,30.29,75574.13,38.5,-0.99993,0.0,0.00442]
[1779508342434,30.29,75573.59,38.5,-0.99993,0.0,0.0044]
[1779508343441,30.29,75575.23,38.5,-0.99993,0.0,0.00446]
[1779508347969,30.29,75574.88,38.5,-0.99993,0.0,0.00444]
[1779508351969,30.29,75574.8,38.5,-0.99993,0.0,0.00444]
[1779508352071,30.29,75574.8,38.5,-0.99994,0.0,0.0043]
[1779508363584,30.29,75574.84,38.5,-0.99994,0.0,0.0043]
[1779508369626,30.29,75574.82,38.5,-0.99994,0.0,0.0043]
[1779508377681,30.29,75574.97,38.5,-0.99994,0.0,0.00431]
[1779508379972,30.29,75574.97,38.5,-0.99994,0.0,0.00431]
[1779508381982,30.29,75575.18,38.5,-0.99994,0.0,0.00431]
[1779508384731,30.29,75576.16,38.5,-0.99993,0.0,0.00435]
[1779508389767,30.29,75576.65,38.5,-0.99993,0.0,0.00436]
[1779508395809,30.29,75577.39,38.5,-0.99993,0.0,0.00439]
[1779508396816,30.29,75577.97,38.5,-0.99993,0.0,0.00441]
[1779508405879,30.29,75578.35,38.5,-0.99993,0.0,0.00442]
[1779508407969,30.29,75578.35,38.5,-0.99993,0.0,0.00442]
[1779508409969,30.29,75578.35,38.5,-0.99993,0.0,0.00442]
[1779508411921,30.29,75578.02,38.5,-0.99994,0.0,0.00427]
[1779508416956,30.29,75578.06,38.5,-0.99994,0.0,0.00427]
[1779508420984,30.29,75578.65,38.5,-0.99994,0.0,0.00429]
[1779508428033,30.29,75578.7,38.5,-0.99994,0.0,0.0043]
[1779508434075,30.29,75578.09,38.5,-0.99994,0.0,0.00427]
[1779508437970,30.29,75578.06,38.5,-0.99994,0.0,0.00427]
[1779508440122,30.29,75577.32,38.5,-0.99994,0.0,0.00425]
[1779508441975,30.29,75577.7,38.5,-0.99994,0.0,0.00426]
[1779508442136,30.29,75577.16,38.5,-0.99994,0.0,0.00424]
[1779508446164,30.29,75577.7,38.5,-0.99994,0.0,0.00426]
[1779508451199,30.29,75577.83,38.5,-0.99994,0.0,0.00427]
[1779508456234,30.29,75577.96,38.5,-0.99994,0.0,0.00427]
[1779508461269,30.29,75577.42,38.5,-0.99994,0.0,0.00425]
[1779508466304,30.29,75577.63,38.5,-0.99994,0.0,0.00426]
[1779508473352,30.29,75577.76,38.5,-0.99994,0.0,0.00413]
[1779508478388,30.29,75578.33,38.5,-0.99994,0.0,0.00415]
[1779508480402,30.29,75577.8,38.5,-0.99994,0.0,0.00413]
[1779508485436,30.29,75577.74,38.5,-0.99994,0.0,0.00413]
[1779508490472,30.29,75577.77,38.5,-0.99994,0.0,0.00413]
[1779508491479,30.29,75580.2,38.5,-0.99994,0.0,0.00421]
[1779508492486,30.29,75581.65,38.5,-0.99994,0.0,0.00426]
[1779508497521,30.29,75581.8,38.5,-0.99994,0.0,0.00426]
[1779508498527,30.29,75581.21,38.5,-0.99994,0.0,0.00424]
[1779508499534,30.29,75579.93,38.5,-0.99994,0.0,0.0042]
[1779508500542,30.29,75578.33,38.5,-0.99994,0.0,0.00415]
[1779508502556,30.29,75576.45,38.5,-0.99994,0.0,0.00409]
[1779508504570,30.29,75576.98,38.5,-0.99994,0.0,0.0041]
[1779508513634,30.29,75577.0,38.5,-0.99994,0.0,0.00411]
[1779508519676,30.29,75577.12,38.5,-0.99994,0.0,0.00411]
[1779508522697,30.29,75577.9,38.5,-0.99994,0.0,0.00413]
[1779508525718,30.29,75577.33,38.5,-0.99994,0.0,0.00412]
[1779508531761,30.29,75577.59,38.5,-0.99994,0.0,0.00399]
[1779508538810,30.29,75577.63,38.5,-0.99994,0.0,0.00399]
[1779508539817,30.29,75578.5,38.5,-0.99994,0.0,0.00402]
[1779508540824,30.29,75577.9,38.5,-0.99994,0.0,0.004]
[1779508546866,30.29,75577.92,38.5,-0.99994,0.0,0.004]
[1779508549888,30.29,75573.28,38.5,-0.99994,0.0,0.00386]
[1779508550895,30.29,75571.84,38.5,-0.99994,0.0,0.00382]
[1779508557943,30.29,75571.5,38.5,-0.99994,0.0,0.00381]
[1779508560965,30.29,75572.92,38.5,-0.99994,0.0,0.00385]
[1779508561973,30.29,75572.36,38.5,-0.99994,0.0,0.00383]
[1779508567008,30.29,75568.41,38.5,-0.99994,0.0,0.00372]
[1779508568016,30.29,75567.3,38.5,-0.99994,0.0,0.00368]
[1779508574057,30.29,75567.82,38.5,-0.99994,0.0,0.0037]
[1779508575065,30.29,75565.66,38.5,-0.99995,0.0,0.00364]
[1779508578086,30.29,75568.04,38.5,-0.99994,0.0,0.00371]
[1779508581110,30.29,75567.54,38.5,-0.99994,0.0,0.00369]
[1779508582117,30.29,75565.82,38.5,-0.99995,0.0,0.00364]
[1779508583124,30.29,75565.09,38.5,-0.99995,0.0,0.00362]
[1779508588159,30.29,75564.99,38.5,-0.99995,0.0,0.00362]
[1779508591180,30.29,75564.81,38.5,-0.99995,0.0,0.0035]
[1779508596215,30.29,75564.73,38.5,-0.99995,0.0,0.00349]
[1779508601250,30.29,75565.05,38.5,-0.99995,0.0,0.0035]
[1779508606285,30.29,75564.97,38.5,-0.99995,0.0,0.0035]
[1779508610313,30.29,75563.97,38.5,-0.99995,0.0,0.00347]
[1779508612613,30.29,75562.83,38.5,-0.99995,0.0,0.00344]
[1779508613334,30.29,75561.7,38.5,-0.99995,0.0,0.00341]
[1779508615348,30.29,75561.16,38.5,-0.99995,0.0,0.0034]
[1779508617362,30.29,75561.65,38.5,-0.99995,0.0,0.00341]
[1779508621389,30.29,75560.14,38.5,-0.99995,0.0,0.00337]
[1779508622397,30.29,75558.66,38.5,-0.99995,0.0,0.00333]
[1779508623404,30.29,75557.98,38.5,-0.99995,0.0,0.00331]
[1779508626425,30.29,75550.79,38.5,-0.99995,0.0,0.00313]
[1779508627353,30.29,75550.79,38.5,-0.99995,0.0,0.00313]
[1779508627431,30.29,75548.75,38.5,-0.99995,0.0,0.00308]
[1779508628439,30.29,75549.55,38.5,-0.99995,0.0,0.0031]
[1779508629446,30.29,75551.22,38.5,-0.99995,0.0,0.00314]
[1779508630453,30.29,75552.63,38.5,-0.99995,0.0,0.00317]
[1779508631460,30.29,75551.46,38.5,-0.99995,0.0,0.00314]
[1779508632467,30.29,75550.94,38.5,-0.99995,0.0,0.00313]
[1779508633474,30.29,75550.13,38.5,-0.99995,0.0,0.00311]
[1779508640524,30.29,75550.29,38.5,-0.99995,0.0,0.00312]
[1779508644551,30.29,75549.71,38.5,-0.99995,0.0,0.0031]
[1779508645559,30.29,75549.19,38.5,-0.99995,0.0,0.00309]
[1779508647572,30.29,75548.23,38.5,-0.99995,0.0,0.00306]
[1779508652668,30.29,75548.24,38.5,-0.99995,0.0,0.00307]
[1779508652769,30.29,75549.65,38.5,-0.99996,0.0,0.003]
[1779508654622,30.29,75550.45,38.5,-0.99996,0.0,0.00302]
[1779508660664,30.29,75550.9,38.5,-0.99995,0.0,0.00303]
[1779508665698,30.29,75550.81,38.5,-0.99995,0.0,0.00302]
[1779508670734,30.29,75550.47,38.5,-0.99996,0.0,0.00302]
[1779508675769,30.29,75550.39,38.5,-0.99996,0.0,0.00301]
[1779508683828,30.29,75551.7,38.5,-0.99995,0.0,0.00305]
[1779508684835,30.29,75552.97,38.5,-0.99995,0.0,0.00308]
[1779508692890,30.29,75552.79,38.5,-0.99995,0.0,0.00307]
[1779508699940,30.29,75552.68,38.5,-0.99995,0.0,0.00307]
[1779508705982,30.29,75552.95,38.5,-0.99995,0.0,0.00308]
[1779508711017,30.29,75552.56,38.5,-0.99996,0.0,0.00297]
[1779508712024,30.29,75552.07,38.5,-0.99996,0.0,0.00295]
[1779508717059,30.29,75552.21,38.5,-0.99996,0.0,0.00296]
[1779508718066,30.29,75551.26,38.5,-0.99996,0.0,0.00293]
[1779508723326,30.29,75551.3,38.5,-0.99996,0.0,0.00294]
[1779508730151,30.29,75551.47,38.5,-0.99996,0.0,0.00294]
[1779508740222,30.29,75551.3,38.5,-0.99996,0.0,0.00294]
[1779508742236,30.29,75555.02,38.5,-0.99995,0.0,0.00302]
[1779508743243,30.29,75557.57,38.5,-0.99995,0.0,0.00309]
[1779508745256,30.29,75557.08,38.5,-0.99995,0.0,0.00307]
[1779508750292,30.29,75557.32,38.5,-0.99995,0.0,0.00308]
[1779508756334,30.29,75556.72,38.5,-0.99995,0.0,0.00307]
[1779508759355,30.29,75555.68,38.5,-0.99995,0.0,0.00304]
[1779508760362,30.29,75555.09,38.5,-0.99995,0.0,0.00303]
[1779508761369,30.29,75554.55,38.5,-0.99996,0.0,0.00301]
[1779508762376,30.29,75553.91,38.5,-0.99996,0.0,0.003]
[1779508770432,30.29,75554.15,38.5,-0.99996,0.0,0.003]
[1779508771439,30.29,75554.66,38.5,-0.99996,0.0,0.00291]
[1779508776476,30.29,75554.63,38.5,-0.99996,0.0,0.00291]
[1779508782518,30.29,75554.39,38.5,-0.99996,0.0,0.00291]
[1779508789567,30.29,75554.28,38.5,-0.99996,0.0,0.00291]
[1779508794602,30.29,75554.5,38.5,-0.99996,0.0,0.00291]
[1779508799636,30.29,75554.33,38.5,-0.99996,0.0,0.00291]
[1779508801650,30.29,75553.83,38.5,-0.99996,0.0,0.0029]
[1779508807693,30.29,75553.78,38.5,-0.99996,0.0,0.00289]
[1779508813735,30.29,75553.58,38.5,-0.99996,0.0,0.00289]
[1779508818770,30.29,75553.6,38.5,-0.99996,0.0,0.00289]
[1779508824812,30.29,75553.89,38.5,-0.99996,0.0,0.0029]
[1779508829847,30.29,75553.47,38.5,-0.99996,0.0,0.00289]
[1779508830854,30.29,75554.68,38.5,-0.99996,0.0,0.00291]
[1779508831861,30.29,75554.89,38.5,-0.99996,0.0,0.00282]
[1779508839918,30.29,75555.19,38.5,-0.99996,0.0,0.00283]
[1779508841933,30.29,75553.7,38.5,-0.99996,0.0,0.00279]
[1779508842942,30.29,75552.06,38.5,-0.99996,0.0,0.00276]
[1779508850998,30.29,75552.05,38.5,-0.99996,0.0,0.00276]
[1779508855028,30.29,75552.53,38.5,-0.99996,0.0,0.00277]
[1779508859056,30.29,75552.03,38.5,-0.99996,0.0,0.00276]
[1779508867112,30.29,75552.02,38.5,-0.99996,0.0,0.00276]
[1779508868119,30.29,75551.41,38.5,-0.99996,0.0,0.00274]
[1779508873154,30.29,75551.52,38.5,-0.99996,0.0,0.00275]
[1779508879196,30.29,75551.38,38.5,-0.99996,0.0,0.00274]
[1779508884231,30.29,75551.42,38.5,-0.99996,0.0,0.00274]
[1779508890274,30.29,75551.37,38.5,-0.99996,0.0,0.00274]
[1779508892288,30.29,75549.51,38.5,-0.99996,0.0,0.00261]
[1779508898330,30.29,75549.1,38.5,-0.99996,0.0,0.0026]
[1779508905379,30.29,75550.05,38.5,-0.99996,0.0,0.00262]
[1779508906386,30.29,75550.86,38.5,-0.99996,0.0,0.00264]
[1779508911420,30.29,75550.7,38.5,-0.99996,0.0,0.00263]
[1779508916458,30.29,75550.62,38.5,-0.99996,0.0,0.00263]
[1779508921493,30.29,75550.85,38.5,-0.99996,0.0,0.00264]
[1779508923507,30.29,75551.5,38.5,-0.99996,0.0,0.00265]
[1779508925521,30.29,75552.73,38.5,-0.99996,0.0,0.00268]
[1779508929549,30.29,75553.2,38.5,-0.99996,0.0,0.00269]
[1779508932570,30.29,75552.65,38.5,-0.99996,0.0,0.00268]
[1779508938612,30.29,75552.93,38.5,-0.99996,0.0,0.00268]
[1779508943647,30.29,75552.55,38.5,-0.99996,0.0,0.00267]
[1779508953717,30.29,75552.31,38.5,-0.99996,0.0,0.00258]
[1779508956738,30.29,75551.23,38.5,-0.99996,0.0,0.00255]
[1779508962780,30.29,75551.19,38.5,-0.99996,0.0,0.00255]
[1779508966808,30.29,75550.54,38.5,-0.99996,0.0,0.00254]
[1779508971843,30.29,75550.49,38.5,-0.99996,0.0,0.00254]
[1779508976878,30.29,75550.45,38.5,-0.99996,0.0,0.00254]
[1779508977884,30.29,75549.65,38.5,-0.99996,0.0,0.00252]
[1779508978892,30.29,75549.0,38.5,-0.99996,0.0,0.00251]
[1779508983927,30.29,75548.84,38.5,-0.99996,0.0,0.00251]
[1779508990976,30.29,75548.35,38.5,-0.99996,0.0,0.0025]
[1779508997021,30.29,75547.9,38.5,-0.99996,0.0,0.00249]
[1779508998028,30.29,75545.06,38.5,-0.99996,0.0,0.00243]
[1779508999035,30.29,75544.52,38.5,-0.99996,0.0,0.00242]
[1779509005077,30.29,75544.21,38.5,-0.99996,0.0,0.00241]
[1779509006084,30.29,75543.67,38.5,-0.99996,0.0,0.0024]
[1779509011119,30.29,75543.67,38.5,-0.99997,0.0,0.00232]
[1779509014140,30.29,75544.17,38.5,-0.99997,0.0,0.00233]
[1779509016153,30.29,75545.0,38.5,-0.99997,0.0,0.00234]
[1779509022195,30.29,75544.34,38.5,-0.99997,0.0,0.00233]
[1779509028239,30.29,75544.43,38.5,-0.99997,0.0,0.00233]
[1779509041329,30.29,75544.08,38.5,-0.99997,0.0,0.00233]
[1779509043343,30.29,75545.16,38.5,-0.99997,0.0,0.00235]
[1779509045357,30.29,75545.68,38.5,-0.99996,0.0,0.00236]
[1779509047371,30.29,75546.51,38.5,-0.99996,0.0,0.00237]
[1779509048378,30.29,75549.47,38.5,-0.99996,0.0,0.00243]
[1779509049385,30.29,75550.52,38.5,-0.99996,0.0,0.00245]
[1779509052406,30.29,75553.83,38.5,-0.99996,0.0,0.00252]
[1779509053413,30.29,75555.51,38.5,-0.99996,0.0,0.00255]
[1779509057975,30.29,75555.56,38.5,-0.99996,0.0,0.00255]
[1779509058076,30.29,75556.5,38.5,-0.99996,0.0,0.00257]
[1779509058448,30.29,75557.93,38.5,-0.99996,0.0,0.0026]
[1779509061969,30.29,75557.68,38.5,-0.99996,0.0,0.0026]
[1779509067511,30.29,75557.82,38.5,-0.99996,0.0,0.0026]
[1779509069525,30.29,75558.53,38.5,-0.99996,0.0,0.00262]
[1779509073553,30.29,75558.49,38.5,-0.99996,0.0,0.00253]
[1779509076574,30.29,75559.32,38.5,-0.99996,0.0,0.00254]
[1779509078588,30.29,75559.84,38.5,-0.99996,0.0,0.00255]
[1779509079595,30.29,75560.31,38.5,-0.99996,0.0,0.00256]
[1779509081609,30.29,75559.66,38.5,-0.99996,0.0,0.00255]
[1779509086644,30.29,75559.36,38.5,-0.99996,0.0,0.00254]
[1779509087972,30.29,75559.36,38.5,-0.99996,0.0,0.00254]
[1779509088073,30.29,75561.96,38.5,-0.99996,0.0,0.0026]
[1779509088658,30.29,75562.56,38.5,-0.99996,0.0,0.00261]
[1779509089665,30.29,75564.71,38.5,-0.99996,0.0,0.00266]
[1779509090672,30.29,75564.05,38.5,-0.99996,0.0,0.00264]
[1779509092685,30.29,75564.73,38.5,-0.99996,0.0,0.00266]
[1779509093693,30.29,75564.06,38.5,-0.99996,0.0,0.00264]
[1779509097722,30.29,75564.87,38.5,-0.99996,0.0,0.00266]
[1779509098729,30.29,75564.21,38.5,-0.99996,0.0,0.00265]
[1779509101750,30.29,75563.58,38.5,-0.99996,0.0,0.00263]
[1779509106786,30.29,75563.21,38.5,-0.99996,0.0,0.00262]
[1779509110814,30.29,75563.86,38.5,-0.99996,0.0,0.00264]
[1779509112828,30.29,75564.49,38.5,-0.99996,0.0,0.00265]
[1779509115848,30.29,75563.87,38.5,-0.99996,0.0,0.00264]
[1779509120883,30.29,75562.87,38.5,-0.99996,0.0,0.00262]
[1779509124912,30.29,75563.7,38.5,-0.99996,0.0,0.00264]
[1779509125919,30.29,75564.55,38.5,-0.99996,0.0,0.00265]
[1779509130954,30.29,75564.39,38.5,-0.99996,0.0,0.00265]
[1779509132967,30.29,75564.35,38.5,-0.99996,0.0,0.00256]
[1779509143037,30.29,75564.35,38.5,-0.99996,0.0,0.00256]
[1779509146059,30.29,75560.92,38.5,-0.99996,0.0,0.00249]
[1779509147066,30.29,75559.53,38.5,-0.99996,0.0,0.00246]
[1779509152101,30.29,75559.56,38.5,-0.99996,0.0,0.00246]
[1779509153108,30.29,75558.66,38.5,-0.99996,0.0,0.00244]
[1779509160157,30.29,75557.45,38.5,-0.99996,0.0,0.00242]
[1779509163178,30.29,75556.85,38.5,-0.99996,0.0,0.0024]
[1779509168213,30.29,75557.22,38.5,-0.99996,0.0,0.00241]
[1779509169220,30.29,75558.87,38.5,-0.99996,0.0,0.00244]
[1779509172241,30.29,75559.83,38.5,-0.99996,0.0,0.00246]
[1779509173248,30.29,75560.65,38.5,-0.99996,0.0,0.00248]
[1779509177220,30.29,75560.59,38.5,-0.99996,0.0,0.00248]
[1779509177276,30.29,75560.04,38.5,-0.99996,0.0,0.00247]
[1779509179971,30.29,75560.16,38.5,-0.99996,0.0,0.00247]
[1779509190370,30.29,75560.58,38.5,-0.99996,0.0,0.00248]
[1779509191376,30.29,75560.45,38.5,-0.99996,0.0,0.00239]
[1779509193390,30.29,75561.21,38.5,-0.99996,0.0,0.0024]
[1779509197419,30.29,75561.77,38.5,-0.99996,0.0,0.00242]
[1779509202454,30.29,75560.87,38.5,-0.99996,0.0,0.0024]
[1779509216554,30.29,75560.94,38.5,-0.99996,0.0,0.0024]
[1779509225617,30.29,75561.04,38.5,-0.99996,0.0,0.0024]
[1779509227631,30.29,75562.09,38.5,-0.99996,0.0,0.00242]
[1779509232666,30.29,75562.51,38.5,-0.99996,0.0,0.00243]
[1779509235687,30.29,75561.82,38.5,-0.99996,0.0,0.00242]
[1779509236694,30.29,75559.34,38.5,-0.99996,0.0,0.00237]
[1779509237700,30.29,75558.62,38.5,-0.99996,0.0,0.00235]
[1779509239714,30.29,75559.17,38.5,-0.99996,0.0,0.00236]
[1779509240722,30.29,75558.43,38.5,-0.99996,0.0,0.00235]
[1779509242736,30.29,75556.45,38.5,-0.99997,0.0,0.00231]
[1779509243743,30.29,75555.66,38.5,-0.99997,0.0,0.0023]
[1779509248777,30.29,75555.66,38.5,-0.99997,0.0,0.0023]
[1779509251799,30.29,75555.66,38.5,-0.99997,0.0,0.00221]
[1779509257841,30.29,75555.64,38.5,-0.99997,0.0,0.00221]
[1779509266643,30.29,75555.99,38.5,-0.99997,0.0,0.00222]
[1779509269971,30.29,75555.99,38.5,-0.99997,0.0,0.00222]
[1779509275967,30.29,75555.63,38.5,-0.99997,0.0,0.00221]
[1779509288051,30.29,75555.78,38.5,-0.99997,0.0,0.00222]
[1779509293086,30.29,75555.62,38.5,-0.99997,0.0,0.00221]
[1779509298122,30.29,75555.35,38.5,-0.99997,0.0,0.00221]
[1779509304164,30.29,75555.2,38.5,-0.99997,0.0,0.00221]
[1779509311659,30.29,75555.27,38.5,-0.99997,0.0,0.00221]
[1779509311760,30.29,75555.27,38.5,-0.99997,0.0,0.00213]
[1779509316248,30.29,75554.77,38.5,-0.99997,0.0,0.00212]
[1779509322290,30.29,75554.63,38.5,-0.99997,0.0,0.00212]
[1779509328332,30.29,75554.53,38.5,-0.99997,0.0,0.00211]
[1779509336395,30.29,75554.06,38.5,-0.99997,0.0,0.00211]
[1779509337402,30.29,75552.98,38.5,-0.99997,0.0,0.00209]
[1779509338409,30.29,75552.42,38.5,-0.99997,0.0,0.00208]
[1779509342436,30.29,75554.87,38.5,-0.99997,0.0,0.00212]
[1779509347472,30.29,75554.72,38.5,-0.99997,0.0,0.00212]
[1779509354521,30.29,75553.91,38.5,-0.99997,0.0,0.0021]
[1779509366605,30.29,75553.63,38.5,-0.99997,0.0,0.0021]
[1779509371640,30.29,75553.62,38.5,-0.99997,0.0,0.00202]
[1779509381710,30.29,75553.5,38.5,-0.99997,0.0,0.00202]
[1779509389766,30.29,75553.58,38.5,-0.99997,0.0,0.00202]
[1779509399836,30.29,75553.9,38.5,-0.99997,0.0,0.00203]
[1779509400843,30.29,75554.45,38.5,-0.99997,0.0,0.00204]
[1779509401850,30.29,75557.35,38.5,-0.99997,0.0,0.00209]
[1779509402857,30.29,75556.76,38.5,-0.99997,0.0,0.00208]
[1779509411920,30.29,75556.99,38.5,-0.99997,0.0,0.00208]
[1779509419976,30.29,75557.12,38.5,-0.99997,0.0,0.00208]
[1779509425014,30.29,75557.15,38.5,-0.99997,0.0,0.00208]
[1779509431056,30.29,75557.22,38.5,-0.99997,0.0,0.00201]
[1779509438105,30.29,75557.12,38.5,-0.99997,0.0,0.00201]
[1779509444147,30.29,75556.76,38.5,-0.99997,0.0,0.002]
[1779509449182,30.29,75555.79,38.5,-0.99997,0.0,0.00198]
[1779509451196,30.29,75555.1,38.5,-0.99997,0.0,0.00197]
[1779509456231,30.29,75555.06,38.5,-0.99997,0.0,0.00197]
[1779509457238,30.29,75552.91,38.5,-0.99997,0.0,0.00194]
[1779509462274,30.29,75552.82,38.5,-0.99997,0.0,0.00194]
[1779509467309,30.29,75553.0,38.5,-0.99997,0.0,0.00194]
[1779509470330,30.29,75555.11,38.5,-0.99997,0.0,0.00197]
[1779509475365,30.29,75555.39,38.5,-0.99997,0.0,0.00198]
[1779509482414,30.29,75555.39,38.5,-0.99997,0.0,0.00198]
[1779509485435,30.29,75554.84,38.5,-0.99997,0.0,0.00197]
[1779509489463,30.29,75557.5,38.5,-0.99997,0.0,0.00201]
[1779509491476,30.29,75558.06,38.5,-0.99997,0.0,0.00195]
[1779509496513,30.29,75558.1,38.5,-0.99997,0.0,0.00195]
[1779509506582,30.29,75557.74,38.5,-0.99997,0.0,0.00194]
[1779509514638,30.29,75557.61,38.5,-0.99997,0.0,0.00194]
[1779509520680,30.29,75557.88,38.5,-0.99997,0.0,0.00195]
[1779509523721,30.29,75559.73,38.5,-0.99997,0.0,0.00198]
[1779509524728,30.29,75562.17,38.5,-0.99997,0.0,0.00202]
[1779509526742,30.29,75563.48,38.5,-0.99997,0.0,0.00204]
[1779509527749,30.29,75562.88,38.5,-0.99997,0.0,0.00203]
[1779509532784,30.29,75563.4,38.5,-0.99997,0.0,0.00204]
[1779509533791,30.29,75562.68,38.5,-0.99997,0.0,0.00203]
[1779509539833,30.29,75563.3,38.5,-0.99997,0.0,0.00204]
[1779509543862,30.29,75563.84,38.5,-0.99997,0.0,0.00205]
[1779509547975,30.29,75563.65,38.5,-0.99997,0.0,0.00204]
[1779509550911,30.29,75564.28,38.5,-0.99997,0.0,0.00205]
[1779509551917,30.29,75563.68,38.5,-0.99997,0.0,0.00197]
[1779509556953,30.29,75563.71,38.5,-0.99997,0.0,0.00197]
[1779509561987,30.29,75563.59,38.5,-0.99997,0.0,0.00197]
[1779509565009,30.29,75560.45,38.5,-0.99997,0.0,0.00191]
[1779509566016,30.29,75557.75,38.5,-0.99997,0.0,0.00187]
[1779509571051,30.29,75557.62,38.5,-0.99997,0.0,0.00187]
[1779509577970,30.29,75557.47,38.5,-0.99997,0.0,0.00187]
[1779509588170,30.29,75557.47,38.5,-0.99997,0.0,0.00187]
[1779509593205,30.29,75558.76,38.5,-0.99997,0.0,0.00189]
[1779509598240,30.29,75560.02,38.5,-0.99997,0.0,0.00191]
[1779509603276,30.29,75559.49,38.5,-0.99997,0.0,0.0019]
[1779509608311,30.29,75559.39,38.5,-0.99997,0.0,0.0019]
[1779509612339,30.29,75560.29,38.5,-0.99997,0.0,0.00184]
[1779509613345,30.29,75560.87,38.5,-0.99997,0.0,0.00185]
[1779509614353,30.29,75561.54,38.5,-0.99997,0.0,0.00186]
[1779509617373,30.29,75561.05,38.5,-0.99997,0.0,0.00185]
[1779509620395,30.29,75558.8,38.5,-0.99997,0.0,0.00182]
[1779509623416,30.29,75557.82,38.5,-0.99997,0.0,0.0018]
[1779509626437,30.29,75557.12,38.5,-0.99997,0.0,0.00179]
[1779509631472,30.29,75557.09,38.5,-0.99997,0.0,0.00179]
[1779509634493,30.29,75556.29,38.5,-0.99997,0.0,0.00178]
[1779509640535,30.29,75558.21,38.5,-0.99997,0.0,0.00181]
[1779509644563,30.29,75559.17,38.5,-0.99997,0.0,0.00182]
[1779509649598,30.29,75560.02,38.5,-0.99997,0.0,0.00184]
[1779509651612,30.29,75559.52,38.5,-0.99997,0.0,0.00183]
[1779509655640,30.29,75560.12,38.5,-0.99997,0.0,0.00184]
[1779509656647,30.29,75560.68,38.5,-0.99997,0.0,0.00185]
[1779509663696,30.29,75560.25,38.5,-0.99997,0.0,0.00184]
[1779509665972,30.29,75560.41,38.5,-0.99997,0.0,0.00184]
[1779509666717,30.29,75560.94,38.5,-0.99997,0.0,0.00185]
[1779509667724,30.29,75558.46,38.5,-0.99997,0.0,0.00181]
[1779509668730,30.29,75559.28,38.5,-0.99997,0.0,0.00182]
[1779509669738,30.29,75558.71,38.5,-0.99997,0.0,0.00182]
[1779509671751,30.29,75557.91,38.5,-0.99997,0.0,0.00174]
[1779509674772,30.29,75557.14,38.5,-0.99997,0.0,0.00172]
[1779509679808,30.29,75556.96,38.5,-0.99997,0.0,0.00172]
[1779509683835,30.29,75554.72,38.5,-0.99997,0.0,0.00169]
[1779509687864,30.29,75554.15,38.5,-0.99997,0.0,0.00168]
[1779509691891,30.29,75553.65,38.5,-0.99997,0.0,0.00167]
[1779509694913,30.29,75553.0,38.5,-0.99998,0.0,0.00166]
[1779509696927,30.29,75551.18,38.5,-0.99998,0.0,0.00164]
[1779509697934,30.29,75549.81,38.5,-0.99998,0.0,0.00162]
[1779509702968,30.29,75549.53,38.5,-0.99998,0.0,0.00161]
[1779509710026,30.29,75550.01,38.5,-0.99998,0.0,0.00162]
[1779509715062,30.29,75550.01,38.5,-0.99998,0.0,0.00162]
[1779509721104,30.29,75550.51,38.5,-0.99998,0.0,0.00163]
[1779509726139,30.29,75550.42,38.5,-0.99998,0.0,0.00163]
[1779509727971,30.29,75550.42,38.5,-0.99998,0.0,0.00163]
[1779509732181,30.29,75550.26,38.5,-0.99998,0.0,0.00156]
[1779509740239,30.29,75550.49,38.5,-0.99998,0.0,0.00157]
[1779509750309,30.29,75550.43,38.5,-0.99998,0.0,0.00156]
[1779509757358,30.29,75550.26,38.5,-0.99998,0.0,0.00156]
[1779509762393,30.29,75550.38,38.5,-0.99998,0.0,0.00156]
[1779509769442,30.29,75550.63,38.5,-0.99998,0.0,0.00157]
[1779509775484,30.29,75550.58,38.5,-0.99998,0.0,0.00157]
[1779509782533,30.29,75550.53,38.5,-0.99998,0.0,0.00157]
[1779509787568,30.29,75550.6,38.5,-0.99998,0.0,0.00157]
[1779509792603,30.29,75550.19,38.5,-0.99998,0.0,0.0015]
[1779509803679,30.29,75550.11,38.5,-0.99998,0.0,0.0015]
[1779509809941,30.29,75550.11,38.5,-0.99998,0.0,0.0015]
[1779509813750,30.29,75549.46,38.5,-0.99998,0.0,0.00149]
[1779509814756,30.29,75548.66,38.5,-0.99998,0.0,0.00148]
[1779509815764,30.29,75547.35,38.5,-0.99998,0.0,0.00146]
[1779509823901,30.29,75547.32,38.5,-0.99998,0.0,0.00146]
[1779509829861,30.29,75547.35,38.5,-0.99998,0.0,0.00146]
[1779509834896,30.29,75547.05,38.5,-0.99998,0.0,0.00146]
[1779509839932,30.29,75544.88,38.5,-0.99998,0.0,0.00143]
[1779509840939,30.29,75544.01,38.5,-0.99998,0.0,0.00142]
[1779509845973,30.29,75543.78,38.5,-0.99998,0.0,0.00142]
[1779509851009,30.29,75545.52,38.5,-0.99998,0.0,0.00138]
[1779509860072,30.29,75543.51,38.5,-0.99998,0.0,0.00136]
[1779509862086,30.29,75542.87,38.5,-0.99998,0.0,0.00135]
[1779509866114,30.29,75542.4,38.5,-0.99998,0.0,0.00135]
[1779509871148,30.29,75542.36,38.5,-0.99998,0.0,0.00135]
[1779509878198,30.29,75542.85,38.5,-0.99998,0.0,0.00135]
[1779509887261,30.29,75542.45,38.5,-0.99998,0.0,0.00135]
[1779509892296,30.29,75542.04,38.5,-0.99998,0.0,0.00134]
[1779509893303,30.29,75539.15,38.5,-0.99998,0.0,0.00131]
[1779509894310,30.29,75536.98,38.5,-0.99998,0.0,0.00129]
[1779509895317,30.29,75537.78,38.5,-0.99998,0.0,0.00129]
[1779509900352,30.29,75538.2,38.5,-0.99998,0.0,0.0013]
[1779509904380,30.29,75538.79,38.5,-0.99998,0.0,0.00131]
[1779509906398,30.29,75537.69,38.5,-0.99998,0.0,0.00129]
[1779509907405,30.29,75537.25,38.5,-0.99998,0.0,0.00129]
[1779509908411,30.29,75536.8,38.5,-0.99998,0.0,0.00128]
[1779509913447,30.29,75536.2,38.5,-0.99998,0.0,0.00123]
[1779509916467,30.29,75536.8,38.5,-0.99998,0.0,0.00123]
[1779509917475,30.29,75538.1,38.5,-0.99998,0.0,0.00125]
[1779509923519,30.29,75537.85,38.5,-0.99998,0.0,0.00124]
[1779509928554,30.29,75537.95,38.5,-0.99998,0.0,0.00124]
[1779509933588,30.29,75538.18,38.5,-0.99998,0.0,0.00125]
[1779509939631,30.29,75537.65,38.5,-0.99998,0.0,0.00124]
[1779509940638,30.29,75536.69,38.5,-0.99998,0.0,0.00123]
[1779509945903,30.29,75536.7,38.5,-0.99998,0.0,0.00123]
[1779509947687,30.29,75535.89,38.5,-0.99998,0.0,0.00122]
[1779509948694,30.29,75535.32,38.5,-0.99998,0.0,0.00122]
[1779509949701,30.29,75534.5,38.5,-0.99998,0.0,0.00121]
[1779509950707,30.29,75533.96,38.5,-0.99998,0.0,0.0012]
[1779509952722,30.29,75532.37,38.5,-0.99998,0.0,0.00118]
[1779509955743,30.29,75531.91,38.5,-0.99998,0.0,0.00118]
[1779509962792,30.29,75531.49,38.5,-0.99998,0.0,0.00118]
[1779509964806,30.29,75530.8,38.5,-0.99998,0.0,0.00117]
[1779509965814,30.29,75530.16,38.5,-0.99998,0.0,0.00116]
[1779509970849,30.29,75530.16,38.5,-0.99998,0.0,0.00116]
[1779509971856,30.29,75529.99,38.5,-0.99998,0.0,0.00111]
[1779509972558,30.29,75529.99,38.5,-0.99998,0.0,0.00111]
[1779509972863,30.29,75522.71,38.5,-0.99998,0.0,0.00104]
[1779509973975,30.29,75522.71,38.5,-0.99998,0.0,0.00104]
[1779509974074,30.29,75519.78,38.5,-0.99999,0.0,0.00102]
[1779509974528,30.29,75519.78,38.5,-0.99999,0.0,0.00102]
[1779509975254,30.29,75519.78,38.5,-0.99999,0.0,0.00102]
[1779509975503,30.29,75520.13,38.5,-0.99998,0.0,0.00102]
[1779509975884,30.29,75495.07,38.5,-0.99999,0.0,0.00081]
[1779509976287,30.29,75495.07,38.5,-0.99999,0.0,0.00081]
[1779509977898,30.29,75495.91,38.5,-0.99999,0.0,0.00082]
[1779509979254,30.29,75495.89,38.5,-0.99999,0.0,0.00082]
[1779509979911,30.29,75496.63,38.5,-0.99999,0.0,0.00083]
[1779509984497,30.29,75496.53,38.5,-0.99999,0.0,0.00082]
[1779509984947,30.29,75500.29,38.5,-0.99999,0.0,0.00085]
[1779509985954,30.29,75502.58,38.5,-0.99999,0.0,0.00087]
[1779509988975,30.29,75503.19,38.5,-0.99999,0.0,0.00088]
[1779509994010,30.29,75503.28,38.5,-0.99999,0.0,0.00088]
[1779509995017,30.29,75502.77,38.5,-0.99999,0.0,0.00087]
[1779510000052,30.29,75502.24,38.5,-0.99999,0.0,0.00087]
[1779510007103,30.29,75502.25,38.5,-0.99999,0.0,0.00087]
[1779510012138,30.29,75501.9,38.5,-0.99999,0.0,0.00087]
[1779510014152,30.29,75500.93,38.5,-0.99999,0.0,0.00086]
[1779510015159,30.29,75500.41,38.5,-0.99999,0.0,0.00085]
[1779510020194,30.29,75500.86,38.5,-0.99999,0.0,0.00086]
[1779510025233,30.29,75500.64,38.5,-0.99999,0.0,0.00086]
[1779510030268,30.29,75500.38,38.5,-0.99999,0.0,0.00085]
[1779510031275,30.29,75500.3,38.5,-0.99999,0.0,0.00082]
[1779510035303,30.29,75498.1,38.5,-0.99999,0.0,0.0008]
[1779510036309,30.29,75497.55,38.5,-0.99999,0.0,0.0008]
[1779510040338,30.29,75497.08,38.5,-0.99999,0.0,0.00079]
[1779510042352,30.29,75496.33,38.5,-0.99999,0.0,0.00079]
[1779510044365,30.29,75494.47,38.5,-0.99999,0.0,0.00078]
[1779510046380,30.29,75493.46,38.5,-0.99999,0.0,0.00077]
[1779510047387,30.29,75492.47,38.5,-0.99999,0.0,0.00076]
[1779510052421,30.29,75493.5,38.5,-0.99999,0.0,0.00077]
[1779510053429,30.29,75495.04,38.5,-0.99999,0.0,0.00078]
[1779510058470,30.29,75494.98,38.5,-0.99999,0.0,0.00078]
[1779510060484,30.29,75496.3,38.5,-0.99999,0.0,0.00079]
[1779510061491,30.29,75496.83,38.5,-0.99999,0.0,0.00079]
[1779510066526,30.29,75497.31,38.5,-0.99999,0.0,0.0008]
[1779510071561,30.29,75497.1,38.5,-0.99999,0.0,0.00079]
[1779510076481,30.29,75497.11,38.5,-0.99999,0.0,0.00079]
[1779510081508,30.29,75497.11,38.5,-0.99999,0.0,0.00079]
[1779510087675,30.29,75496.43,38.5,-0.99999,0.0,0.00079]
[1779510088682,30.29,75494.45,38.5,-0.99999,0.0,0.00078]
[1779510089689,30.29,75492.96,38.5,-0.99999,0.0,0.00076]
[1779510091703,30.29,75493.58,38.5,-0.99999,0.0,0.00074]
[1779510096739,30.29,75493.19,38.5,-0.99999,0.0,0.00073]
[1779510100766,30.29,75492.69,38.5,-0.99999,0.0,0.00073]
[1779510105801,30.29,75492.57,38.5,-0.99999,0.0,0.00073]
[1779510110836,30.29,75492.53,38.5,-0.99999,0.0,0.00073]
[1779510117885,30.29,75492.82,38.5,-0.99999,0.0,0.00073]
[1779510118892,30.29,75494.57,38.5,-0.99999,0.0,0.00074]
[1779510121913,30.29,75493.57,38.5,-0.99999,0.0,0.00074]
[1779510127955,30.29,75493.37,38.5,-0.99999,0.0,0.00073]
[1779510139032,30.29,75493.54,38.5,-0.99999,0.0,0.00074]
[1779510145074,30.29,75493.84,38.5,-0.99999,0.0,0.00074]
[1779510147088,30.29,75496.45,38.5,-0.99999,0.0,0.00076]
[1779510151116,30.29,75496.49,38.5,-0.99999,0.0,0.00072]
[1779510152123,30.29,75495.32,38.5,-0.99999,0.0,0.00072]
[1779510158165,30.29,75494.85,38.5,-0.99999,0.0,0.00071]
[1779510167229,30.29,75494.53,38.5,-0.99999,0.0,0.00071]
[1779510172263,30.29,75494.65,38.5,-0.99999,0.0,0.00071]
[1779510177298,30.29,75494.69,38.5,-0.99999,0.0,0.00071]
[1779510185354,30.29,75494.76,38.5,-0.99999,0.0,0.00071]
[1779510193410,30.29,75494.82,38.5,-0.99999,0.0,0.00071]
[1779510194009,30.29,75494.82,38.5,-0.99999,0.0,0.00071]
[1779510199001,30.29,75494.82,38.5,-0.99999,0.0,0.00071]
[1779510200460,30.29,75495.53,38.5,-0.99999,0.0,0.00072]
[1779510202473,30.29,75497.17,38.5,-0.99999,0.0,0.00073]
[1779510207509,30.29,75497.21,38.5,-0.99999,0.0,0.00073]
[1779510208516,30.29,75498.11,38.5,-0.99999,0.0,0.00073]
[1779510211537,30.29,75498.71,38.5,-0.99999,0.0,0.00071]
[1779510212544,30.29,75498.14,38.5,-0.99999,0.0,0.0007]
[1779510215565,30.29,75499.07,38.5,-0.99999,0.0,0.00071]
[1779510216573,30.29,75500.44,38.5,-0.99999,0.0,0.00072]
[1779510222615,30.29,75501.83,38.5,-0.99999,0.0,0.00073]
[1779510235706,30.29,75501.67,38.5,-0.99999,0.0,0.00073]
[1779510240741,30.29,75501.89,38.5,-0.99999,0.0,0.00073]
[1779510242755,30.29,75503.94,38.5,-0.99999,0.0,0.00074]
[1779510244769,30.29,75503.42,38.5,-0.99999,0.0,0.00074]
[1779510246783,30.29,75504.18,38.5,-0.99999,0.0,0.00074]
[1779510252827,30.29,75503.8,38.5,-0.99999,0.0,0.00074]
[1779510257862,30.29,75503.7,38.5,-0.99999,0.0,0.00074]
[1779510264911,30.29,75504.07,38.5,-0.99999,0.0,0.00074]
[1779510269946,30.29,75504.21,38.5,-0.99999,0.0,0.00074]
[1779510271960,30.29,75503.71,38.5,-0.99999,0.0,0.00071]
[1779510273976,30.29,75502.88,38.5,-0.99999,0.0,0.0007]
[1779510280018,30.29,75502.85,38.5,-0.99999,0.0,0.0007]
[1779510286060,30.29,75502.88,38.5,-0.99999,0.0,0.0007]
[1779510288074,30.29,75503.81,38.5,-0.99999,0.0,0.00071]
[1779510293109,30.29,75504.07,38.5,-0.99999,0.0,0.00071]
[1779510297136,30.29,75501.73,38.5,-0.99999,0.0,0.00069]
[1779510298144,30.29,75500.09,38.5,-0.99999,0.0,0.00068]
[1779510303179,30.29,75499.69,38.5,-0.99999,0.0,0.00068]
[1779510311234,30.29,75499.73,38.5,-0.99999,0.0,0.00068]
[1779510313249,30.29,75499.13,38.5,-0.99999,0.0,0.00068]
[1779510315045,30.29,75499.29,38.5,-0.99999,0.0,0.00068]
[1779510320298,30.29,75498.96,38.5,-0.99999,0.0,0.00068]
[1779510322312,30.29,75499.47,38.5,-0.99999,0.0,0.00068]
[1779510328354,30.29,75499.58,38.5,-0.99999,0.0,0.00068]
[1779510331375,30.29,75500.3,38.5,-0.99999,0.0,0.00066]
[1779510336410,30.29,75500.44,38.5,-0.99999,0.0,0.00066]
[1779510345472,30.29,75500.93,38.5,-0.99999,0.0,0.00066]
[1779510347487,30.29,75503.27,38.5,-0.99999,0.0,0.00067]
[1779510348494,30.29,75502.79,38.5,-0.99999,0.0,0.00067]
[1779510349501,30.29,75502.33,38.5,-0.99999,0.0,0.00067]
[1779510354536,30.29,75501.91,38.5,-0.99999,0.0,0.00067]
[1779510362592,30.29,75501.76,38.5,-0.99999,0.0,0.00066]
[1779510367627,30.29,75501.93,38.5,-0.99999,0.0,0.00067]
[1779510373671,30.29,75501.76,38.5,-0.99999,0.0,0.00066]
[1779510384748,30.29,75501.89,38.5,-0.99999,0.0,0.00067]
[1779510395824,30.29,75501.57,38.5,-0.99999,0.0,0.00063]
[1779510401866,30.29,75501.4,38.5,-0.99999,0.0,0.00063]
[1779510408916,30.29,75501.4,38.5,-0.99999,0.0,0.00063]
[1779510415965,30.29,75501.46,38.5,-0.99999,0.0,0.00063]
[1779510422007,30.29,75501.78,38.5,-0.99999,0.0,0.00064]
[1779510423014,30.29,75501.25,38.5,-0.99999,0.0,0.00063]
[1779510430063,30.29,75501.4,38.5,-0.99999,0.0,0.00063]
[1779510433084,30.29,75498.36,38.5,-0.99999,0.0,0.00062]
[1779510438119,30.29,75498.39,38.5,-0.99999,0.0,0.00062]
[1779510440133,30.29,75495.65,38.5,-0.99999,0.0,0.0006]
[1779510441140,30.29,75494.52,38.5,-0.99999,0.0,0.00059]
[1779510445168,30.29,75495.84,38.5,-0.99999,0.0,0.0006]
[1779510451210,30.29,75495.86,38.5,-0.99999,0.0,0.00057]
[1779510453224,30.29,75495.41,38.5,-0.99999,0.0,0.00057]
[1779510465308,30.29,75495.26,38.5,-0.99999,0.0,0.00057]
[1779510470342,30.29,75495.26,38.5,-0.99999,0.0,0.00057]
[1779510471350,30.29,75495.87,38.5,-0.99999,0.0,0.00057]
[1779510476387,30.29,75496.18,38.5,-0.99999,0.0,0.00058]
[1779510481422,30.29,75496.11,38.5,-0.99999,0.0,0.00058]
[1779510486457,30.29,75495.7,38.5,-0.99999,0.0,0.00057]
[1779510487464,30.29,75495.02,38.5,-0.99999,0.0,0.00057]
[1779510492500,30.29,75494.94,38.5,-0.99999,0.0,0.00057]
[1779510502569,30.29,75494.95,38.5,-0.99999,0.0,0.00057]
[1779510510626,30.29,75495.47,38.5,-0.99999,0.0,0.00057]
[1779510511633,30.29,75495.42,38.5,-0.99999,0.0,0.00055]
[1779510518681,30.29,75495.46,38.5,-0.99999,0.0,0.00055]
[1779510523717,30.29,75495.3,38.5,-0.99999,0.0,0.00055]
[1779510524724,30.29,75494.56,38.5,-0.99999,0.0,0.00054]
[1779510528752,30.29,75493.86,38.5,-0.99999,0.0,0.00054]
[1779510541843,30.29,75494.28,38.5,-0.99999,0.0,0.00054]
[1779510542850,30.29,75495.76,38.5,-0.99999,0.0,0.00055]
[1779510544864,30.29,75496.26,38.5,-0.99999,0.0,0.00055]
[1779510545871,30.29,75495.79,38.5,-0.99999,0.0,0.00055]
[1779510557112,30.29,75495.89,38.5,-0.99999,0.0,0.00055]
[1779510557146,30.29,75488.84,38.5,-0.99999,0.0,0.00051]
[1779510557956,30.29,75482.93,38.5,-0.99999,0.0,0.00049]
[1779510559227,30.29,75482.93,38.5,-0.99999,0.0,0.00049]
[1779510561984,30.29,75481.92,38.5,-0.99999,0.0,0.00048]
[1779510562991,30.29,75480.63,38.5,-0.99999,0.0,0.00047]
[1779510563998,30.29,75478.61,38.5,-0.99999,0.0,0.00047]
[1779510565009,30.29,75477.67,38.5,-0.99999,0.0,0.00046]
[1779510568026,30.29,75477.13,38.5,-0.99999,0.0,0.00046]
[1779510571047,30.29,75476.69,38.5,-0.99999,0.0,0.00044]
[1779510574068,30.29,75476.12,38.5,-0.99999,0.0,0.00043]
[1779510579103,30.29,75476.26,38.5,-0.99999,0.0,0.00043]
[1779510583130,30.29,75479.33,38.5,-0.99999,0.0,0.00045]
[1779510584138,30.29,75483.81,38.5,-0.99999,0.0,0.00047]
[1779510585232,30.29,75483.81,38.5,-0.99999,0.0,0.00047]
[1779510585310,30.29,75486.16,38.5,-0.99999,0.0,0.00048]
[1779510586152,30.29,75490.21,38.5,-0.99999,0.0,0.0005]
[1779510587159,30.29,75491.1,38.5,-0.99999,0.0,0.0005]
[1779510589174,30.29,75492.8,38.5,-0.99999,0.0,0.00051]
[1779510590181,30.29,75495.89,38.5,-0.99999,0.0,0.00052]
[1779510591188,30.29,75497.15,38.5,-0.99999,0.0,0.00053]
[1779510592644,30.29,75497.15,38.5,-0.99999,0.0,0.00053]
[1779510592745,30.29,75500.66,38.5,-0.99999,0.0,0.00055]
[1779510593202,30.29,75502.12,38.5,-0.99999,0.0,0.00056]
[1779510594209,30.29,75503.32,38.5,-0.99999,0.0,0.00056]
[1779510595216,30.29,75504.91,38.5,-0.99999,0.0,0.00057]
[1779510596223,30.29,75505.49,38.5,-0.99999,0.0,0.00057]
[1779510598236,30.29,75506.2,38.5,-0.99999,0.0,0.00058]
[1779510601258,30.29,75506.99,38.5,-0.99999,0.0,0.00058]
[1779510604279,30.29,75509.29,38.5,-0.99999,0.0,0.00059]
[1779510605286,30.29,75511.5,38.5,-0.99999,0.0,0.00061]
[1779510611328,30.29,75511.35,38.5,-0.99999,0.0,0.00061]
[1779510612335,30.29,75510.6,38.5,-0.99999,0.0,0.0006]
[1779510614348,30.29,75511.49,38.5,-0.99999,0.0,0.00061]
[1779510616363,30.29,75510.57,38.5,-0.99999,0.0,0.0006]
[1779510621397,30.29,75512.45,38.5,-0.99999,0.0,0.00061]
[1779510628447,30.29,75512.48,38.5,-0.99999,0.0,0.00061]
[1779510634488,30.29,75512.69,38.5,-0.99999,0.0,0.00059]
[1779510638517,30.29,75514.41,38.5,-0.99999,0.0,0.0006]
[1779510639524,30.29,75517.31,38.5,-0.99999,0.0,0.00061]
[1779510640531,30.29,75518.97,38.5,-0.99999,0.0,0.00062]
[1779510643552,30.29,75519.7,38.5,-0.99999,0.0,0.00063]
[1779510645566,30.29,75520.64,38.5,-0.99999,0.0,0.00063]
[1779510649220,30.29,75520.38,38.5,-0.99999,0.0,0.00063]
[1779510649615,30.29,75521.18,38.5,-0.99999,0.0,0.00063]
[1779510651629,30.29,75524.09,38.5,-0.99999,0.0,0.00065]
[1779510652535,30.29,75524.09,38.5,-0.99999,0.0,0.00065]
[1779510652636,30.29,75527.39,38.5,-0.99999,0.0,0.00067]
[1779510653643,30.29,75529.13,38.5,-0.99999,0.0,0.00068]
[1779510655657,30.29,75535.88,38.5,-0.99999,0.0,0.00073]
[1779510656664,30.29,75540.07,38.5,-0.99999,0.0,0.00076]
[1779510657814,30.29,75541.02,38.5,-0.99999,0.0,0.00076]
[1779510663712,30.29,75540.25,38.5,-0.99999,0.0,0.00076]
[1779510664720,30.29,75540.8,38.5,-0.99999,0.0,0.00076]
[1779510668748,30.29,75541.74,38.5,-0.99999,0.0,0.00077]
[1779510673783,30.29,75541.41,38.5,-0.99999,0.0,0.00077]
[1779510678819,30.29,75541.47,38.5,-0.99999,0.0,0.00077]
[1779510683854,30.29,75541.14,38.5,-0.99999,0.0,0.00076]
[1779510684860,30.29,75539.7,38.5,-0.99999,0.0,0.00075]
[1779510691910,30.29,75539.97,38.5,-0.99999,0.0,0.00072]
[1779510695940,30.29,75541.24,38.5,-0.99999,0.0,0.00073]
[1779510700975,30.29,75540.9,38.5,-0.99999,0.0,0.00073]
[1779510701981,30.29,75541.66,38.5,-0.99999,0.0,0.00073]
[1779510705009,30.29,75543.24,38.5,-0.99999,0.0,0.00074]
[1779510707020,30.29,75543.77,38.5,-0.99999,0.0,0.00075]
[1779510712056,30.29,75546.76,38.5,-0.99999,0.0,0.00077]
[1779510714070,30.29,75546.23,38.5,-0.99999,0.0,0.00077]
[1779510719105,30.29,75546.18,38.5,-0.99999,0.0,0.00077]
[1779510722126,30.29,75548.84,38.5,-0.99999,0.0,0.00078]
[1779510723133,30.29,75552.93,38.5,-0.99999,0.0,0.00081]
[1779510725147,30.29,75556.1,38.5,-0.99999,0.0,0.00084]
[1779510727160,30.29,75557.68,38.5,-0.99999,0.0,0.00085]
[1779510728168,30.29,75559.59,38.5,-0.99999,0.0,0.00087]
[1779510729250,30.29,75560.28,38.5,-0.99999,0.0,0.00087]
[1779510732196,30.29,75559.4,38.5,-0.99999,0.0,0.00087]
[1779510735217,30.29,75560.44,38.5,-0.99999,0.0,0.00087]
[1779510738238,30.29,75561.11,38.5,-0.99999,0.0,0.00088]
[1779510740252,30.29,75562.16,38.5,-0.99999,0.0,0.00089]
[1779510742266,30.29,75562.79,38.5,-0.99999,0.0,0.00089]
[1779510743273,30.29,75564.43,38.5,-0.99999,0.0,0.00091]
[1779510749315,30.29,75564.06,38.5,-0.99999,0.0,0.0009]
[1779510750321,30.29,75563.47,38.5,-0.99999,0.0,0.0009]
[1779510751329,30.29,75563.0,38.5,-0.99999,0.0,0.00086]
[1779510752336,30.29,75561.89,38.5,-0.99999,0.0,0.00085]
[1779510757371,30.29,75561.73,38.5,-0.99999,0.0,0.00085]
[1779510762406,30.29,75561.91,38.5,-0.99999,0.0,0.00085]
[1779510765427,30.29,75561.32,38.5,-0.99999,0.0,0.00084]
[1779510772477,30.29,75561.65,38.5,-0.99999,0.0,0.00084]
[1779510774789,30.29,75561.76,38.5,-0.99999,0.0,0.00085]
[1779510774891,30.29,75562.42,38.5,-0.99999,0.0,0.00085]
[1779510775498,30.29,75567.23,38.5,-0.99999,0.0,0.00089]
[1779510776505,30.29,75568.46,38.5,-0.99999,0.0,0.0009]
[1779510779527,30.29,75569.1,38.5,-0.99999,0.0,0.0009]
[1779510784562,30.29,75570.0,38.5,-0.99999,0.0,0.00091]
[1779510789598,30.29,75570.74,38.5,-0.99999,0.0,0.00092]
[1779510791612,30.29,75571.39,38.5,-0.99999,0.0,0.00092]
[1779510792561,30.29,75571.39,38.5,-0.99999,0.0,0.00092]
[1779510792619,30.29,75572.24,38.5,-0.99999,0.0,0.00093]
[1779510799668,30.29,75572.32,38.5,-0.99999,0.0,0.00093]
[1779510804703,30.29,75572.47,38.5,-0.99999,0.0,0.00093]
[1779510815780,30.29,75571.9,38.5,-0.99999,0.0,0.00089]
[1779510817793,30.29,75570.59,38.5,-0.99999,0.0,0.00088]
[1779510819808,30.29,75566.5,38.5,-0.99999,0.0,0.00084]
[1779510820815,30.29,75562.97,38.5,-0.99999,0.0,0.00082]
[1779510822829,30.29,75563.64,38.5,-0.99999,0.0,0.00082]
[1779510824843,30.29,75561.43,38.5,-0.99999,0.0,0.00081]
[1779510828870,30.29,75560.02,38.5,-0.99999,0.0,0.00079]
[1779510829878,30.29,75559.31,38.5,-0.99999,0.0,0.00079]
[1779510841329,30.29,75559.27,38.5,-0.99999,0.0,0.00079]
[1779510846996,30.29,75559.71,38.5,-0.99999,0.0,0.00079]
[1779510849012,30.29,75560.26,38.5,-0.99999,0.0,0.0008]
[1779510851026,30.29,75559.37,38.5,-0.99999,0.0,0.00079]
[1779510861105,30.29,75559.36,38.5,-0.99999,0.0,0.00079]
[1779510862107,30.29,75557.78,38.5,-0.99999,0.0,0.00078]
[1779510864121,30.29,75557.03,38.5,-0.99999,0.0,0.00077]
[1779510871170,30.29,75557.36,38.5,-0.99999,0.0,0.00074]
[1779510872177,30.29,75558.24,38.5,-0.99999,0.0,0.00075]
[1779510878219,30.29,75558.15,38.5,-0.99999,0.0,0.00075]
[1779510880233,30.29,75557.49,38.5,-0.99999,0.0,0.00074]
[1779510882247,30.29,75555.64,38.5,-0.99999,0.0,0.00073]
[1779510885268,30.29,75556.6,38.5,-0.99999,0.0,0.00074]
[1779510886275,30.29,75556.09,38.5,-0.99999,0.0,0.00073]
[1779510896104,30.29,75556.09,38.5,-0.99999,0.0,0.00073]
[1779510901380,30.29,75551.31,38.5,-0.99999,0.0,0.0007]
[1779510902387,30.29,75547.33,38.5,-0.99999,0.0,0.00067]
[1779510914471,30.29,75547.32,38.5,-0.99999,0.0,0.00067]
[1779510916485,30.29,75548.06,38.5,-0.99999,0.0,0.00068]
[1779510921520,30.29,75545.25,38.5,-0.99999,0.0,0.00066]
[1779510922527,30.29,75544.03,38.5,-0.99999,0.0,0.00065]
[1779510925548,30.29,75538.1,38.5,-0.99999,0.0,0.00062]
[1779510926555,30.29,75533.48,38.5,-0.99999,0.0,0.00059]
[1779510930583,30.29,75532.6,38.5,-0.99999,0.0,0.00059]
[1779510931590,30.29,75532.39,38.5,-0.99999,0.0,0.00056]
[1779510934611,30.29,75531.68,38.5,-0.99999,0.0,0.00055]
[1779510935618,30.29,75531.09,38.5,-0.99999,0.0,0.00055]
[1779510939646,30.29,75531.62,38.5,-0.99999,0.0,0.00055]
[1779510944681,30.29,75531.39,38.5,-0.99999,0.0,0.00055]
[1779510950722,30.29,75531.33,38.5,-0.99999,0.0,0.00055]
[1779510956765,30.29,75531.39,38.5,-0.99999,0.0,0.00055]
[1779510962807,30.29,75531.36,38.5,-0.99999,0.0,0.00055]
[1779510963814,30.29,75528.19,38.5,-0.99999,0.0,0.00054]
[1779510964821,30.29,75522.81,38.5,-0.99999,0.0,0.00051]
[1779510968849,30.29,75522.27,38.5,-0.99999,0.0,0.00051]
[1779510973884,30.29,75520.83,38.5,-0.99999,0.0,0.0005]
[1779510974891,30.29,75517.64,38.5,-0.99999,0.0,0.00048]
[1779510975898,30.29,75514.83,38.5,-0.99999,0.0,0.00047]
[1779510985968,30.29,75514.71,38.5,-0.99999,0.0,0.00047]
[1779510991003,30.29,75514.77,38.5,-0.99999,0.0,0.00045]
[1779510997048,30.29,75514.6,38.5,-0.99999,0.0,0.00045]
[1779510999062,30.29,75513.87,38.5,-0.99999,0.0,0.00044]
[1779511000069,30.29,75508.18,38.5,-0.99999,0.0,0.00042]
[1779511001076,30.29,75506.6,38.5,-0.99999,0.0,0.00041]
[1779511003508,30.29,75506.99,38.5,-0.99999,0.0,0.00042]
[1779511004097,30.29,75508.27,38.5,-0.99999,0.0,0.00042]
[1779511008127,30.29,75509.33,38.5,-0.99999,0.0,0.00042]
[1779511012157,30.29,75511.69,38.5,-0.99999,0.0,0.00043]
[1779511013162,30.29,75514.56,38.5,-0.99999,0.0,0.00045]
[1779511017189,30.29,75514.06,38.5,-0.99999,0.0,0.00044]
[1779511022225,30.29,75513.28,38.5,-0.99999,0.0,0.00044]
[1779511026253,30.29,75510.05,38.5,-0.99999,0.0,0.00043]
[1779511027260,30.29,75509.47,38.5,-0.99999,0.0,0.00043]
[1779511029274,30.29,75508.61,38.5,-0.99999,0.0,0.00042]
[1779511034309,30.29,75508.83,38.5,-0.99999,0.0,0.00042]
[1779511039344,30.29,75508.8,38.5,-0.99999,0.0,0.00042]
[1779511046393,30.29,75509.01,38.5,-0.99999,0.0,0.00042]
[1779511051428,30.29,75509.26,38.5,-0.99999,0.0,0.0004]
[1779511053442,30.29,75510.91,38.5,-0.99999,0.0,0.00041]
[1779511055455,30.29,75510.14,38.5,-0.99999,0.0,0.00041]
[1779511063514,30.29,75510.15,38.5,-0.99999,0.0,0.00041]
[1779511068549,30.29,75509.62,38.5,-0.99999,0.0,0.00041]
[1779511071570,30.29,75507.71,38.5,-0.99999,0.0,0.0004]
[1779511072577,30.29,75506.0,38.5,-0.99999,0.0,0.00039]
[1779511081640,30.29,75507.0,38.5,-0.99999,0.0,0.0004]
[1779511083654,30.29,75507.58,38.5,-0.99999,0.0,0.0004]
[1779511084661,30.29,75506.41,38.5,-0.99999,0.0,0.00039]
[1779511086675,30.29,75500.32,38.5,-0.99999,0.0,0.00037]
[1779511087681,30.29,75497.92,38.5,-0.99999,0.0,0.00036]
[1779511089696,30.29,75496.62,38.5,-0.99999,0.0,0.00036]
[1779511092243,30.29,75496.53,38.5,-0.99999,0.0,0.00036]
[1779511093264,30.29,75491.8,38.5,-1.0,0.0,0.00034]
[1779511093724,30.29,75489.51,38.5,-1.0,0.0,0.00033]
[1779511097752,30.29,75490.6,38.5,-1.0,0.0,0.00034]
[1779511099767,30.29,75490.1,38.5,-1.0,0.0,0.00033]
[1779511100773,30.29,75485.84,38.5,-1.0,0.0,0.00032]
[1779511103793,30.29,75482.54,38.5,-1.0,0.0,0.00031]
[1779511104801,30.29,75481.89,38.5,-1.0,0.0,0.00031]
[1779511106815,30.29,75481.04,38.5,-1.0,0.0,0.00031]
[1779511111219,30.29,75480.98,38.5,-1.0,0.0,0.00031]
[1779511111850,30.29,75478.17,38.5,-1.0,0.0,0.00028]
[1779511116885,30.29,75477.9,38.5,-1.0,0.0,0.00028]
[1779511123934,30.29,75476.54,38.5,-1.0,0.0,0.00028]
[1779511124941,30.29,75474.07,38.5,-1.0,0.0,0.00027]
[1779511126955,30.29,75473.49,38.5,-1.0,0.0,0.00027]
[1779511131990,30.29,75473.75,38.5,-1.0,0.0,0.00027]
[1779511136017,30.29,75473.32,38.5,-1.0,0.0,0.00027]
[1779511141053,30.29,75470.75,38.5,-1.0,0.0,0.00026]
[1779511145081,30.29,75471.21,38.5,-1.0,0.0,0.00026]
[1779511149109,30.29,75471.69,38.5,-1.0,0.0,0.00026]
[1779511154144,30.29,75473.41,38.5,-1.0,0.0,0.00027]
[1779511155151,30.29,75471.91,38.5,-1.0,0.0,0.00027]
[1779511156158,30.29,75470.82,38.5,-1.0,0.0,0.00026]
[1779511160185,30.29,75469.53,38.5,-1.0,0.0,0.00026]
[1779511161192,30.29,75470.28,38.5,-1.0,0.0,0.00026]
[1779511164214,30.29,75469.64,38.5,-1.0,0.0,0.00026]
[1779511169249,30.29,75469.83,38.5,-1.0,0.0,0.00026]
[1779511170256,30.29,75468.96,38.5,-1.0,0.0,0.00026]
[1779511171263,30.29,75468.61,38.5,-1.0,0.0,0.00024]
[1779511172270,30.29,75466.89,38.5,-1.0,0.0,0.00024]
[1779511173277,30.29,75466.48,38.5,-1.0,0.0,0.00024]
[1779511174284,30.29,75464.2,38.5,-1.0,0.0,0.00023]
[1779511175291,30.29,75462.96,38.5,-1.0,0.0,0.00023]
[1779511179319,30.29,75462.52,38.5,-1.0,0.0,0.00023]
[1779511180326,30.29,75459.01,38.5,-1.0,0.0,0.00022]
[1779511181333,30.29,75456.79,38.5,-1.0,0.0,0.00022]
[1779511182340,30.29,75454.58,38.5,-1.0,0.0,0.00021]
[1779511183346,30.29,75449.97,38.5,-1.0,0.0,0.0002]
[1779511183490,30.29,75449.97,38.5,-1.0,0.0,0.0002]
[1779511184353,30.29,75445.1,38.5,-1.0,0.0,0.00019]
[1779511184492,30.29,75445.1,38.5,-1.0,0.0,0.00019]
[1779511184718,30.29,75445.1,38.5,-1.0,0.0,0.00019]
[1779511185361,30.29,75443.06,38.5,-1.0,0.0,0.00019]
[1779511187375,30.29,75442.43,38.5,-1.0,0.0,0.00019]
[1779511188382,30.29,75443.02,38.5,-1.0,0.0,0.00019]
[1779511189389,30.29,75442.23,38.5,-1.0,0.0,0.00019]
[1779511191403,30.29,75440.75,38.5,-1.0,0.0,0.00018]
[1779511193416,30.29,75442.52,38.5,-1.0,0.0,0.00019]
[1779511194427,30.29,75441.03,38.5,-1.0,0.0,0.00018]
[1779511195434,30.29,75445.43,38.5,-1.0,0.0,0.00019]
[1779511196441,30.29,75446.23,38.5,-1.0,0.0,0.00019]
[1779511198454,30.29,75444.56,38.5,-1.0,0.0,0.00019]
[1779511199462,30.29,75443.53,38.5,-1.0,0.0,0.00019]
[1779511207519,30.29,75445.16,38.5,-1.0,0.0,0.00019]
[1779511209533,30.29,75443.68,38.5,-1.0,0.0,0.00019]
[1779511210540,30.29,75441.74,38.5,-1.0,0.0,0.00019]
[1779511215576,30.29,75440.62,38.5,-1.0,0.0,0.00018]
[1779511220611,30.29,75440.59,38.5,-1.0,0.0,0.00018]
[1779511222625,30.29,75442.95,38.5,-1.0,0.0,0.00019]
[1779511225645,30.29,75444.06,38.5,-1.0,0.0,0.00019]
[1779511226653,30.29,75443.23,38.5,-1.0,0.0,0.00019]
[1779511228667,30.29,75445.75,38.5,-1.0,0.0,0.00019]
[1779511231693,30.29,75445.76,38.5,-1.0,0.0,0.00018]
[1779511236728,30.29,75445.77,38.5,-1.0,0.0,0.00018]
[1779511237734,30.29,75443.46,38.5,-1.0,0.0,0.00018]
[1779511238741,30.29,75443.94,38.5,-1.0,0.0,0.00018]
[1779511243776,30.29,75443.11,38.5,-1.0,0.0,0.00018]
[1779511249819,30.29,75444.03,38.5,-1.0,0.0,0.00018]
[1779511250825,30.29,75443.06,38.5,-1.0,0.0,0.00018]
[1779511255860,30.29,75442.91,38.5,-1.0,0.0,0.00018]
[1779511259889,30.29,75443.92,38.5,-1.0,0.0,0.00018]
[1779511261903,30.29,75443.25,38.5,-1.0,0.0,0.00018]
[1779511262910,30.29,75442.37,38.5,-1.0,0.0,0.00018]
[1779511263916,30.29,75441.16,38.5,-1.0,0.0,0.00017]
[1779511266940,30.29,75440.01,38.5,-1.0,0.0,0.00017]
[1779511268537,30.29,75440.01,38.5,-1.0,0.0,0.00017]
[1779511267945,30.29,75437.55,38.5,-1.0,0.0,0.00017]
[1779511268952,30.29,75436.3,38.5,-1.0,0.0,0.00017]
[1779511271973,30.29,75435.74,38.5,-1.0,0.0,0.00016]
[1779511274994,30.29,75436.4,38.5,-1.0,0.0,0.00017]
[1779511276001,30.29,75435.72,38.5,-1.0,0.0,0.00016]
[1779511278014,30.29,75436.73,38.5,-1.0,0.0,0.00017]
[1779511279021,30.29,75436.22,38.5,-1.0,0.0,0.00017]
[1779511282043,30.29,75435.43,38.5,-1.0,0.0,0.00016]
[1779511286074,30.29,75434.22,38.5,-1.0,0.0,0.00016]
[1779511287081,30.29,75433.41,38.5,-1.0,0.0,0.00016]
[1779511289095,30.29,75434.16,38.5,-1.0,0.0,0.00016]
[1779511290102,30.29,75435.09,38.5,-1.0,0.0,0.00016]
[1779511291109,30.29,75436.46,38.5,-1.0,0.0,0.00016]
[1779511292116,30.29,75435.75,38.5,-1.0,0.0,0.00016]
[1779511295137,30.29,75436.49,38.5,-1.0,0.0,0.00016]
[1779511296144,30.29,75435.84,38.5,-1.0,0.0,0.00016]
[1779511298158,30.29,75436.57,38.5,-1.0,0.0,0.00016]
[1779511303193,30.29,75436.78,38.5,-1.0,0.0,0.00016]
[1779511304321,30.29,75435.88,38.5,-1.0,0.0,0.00016]
[1779511305207,30.29,75436.78,38.5,-1.0,0.0,0.00016]
[1779511306214,30.29,75436.12,38.5,-1.0,0.0,0.00016]
[1779511308228,30.29,75436.75,38.5,-1.0,0.0,0.00016]
[1779511309235,30.29,75435.98,38.5,-1.0,0.0,0.00016]
[1779511311248,30.29,75435.52,38.5,-1.0,0.0,0.00016]
[1779511314270,30.29,75436.28,38.5,-1.0,0.0,0.00016]
[1779511315276,30.29,75435.63,38.5,-1.0,0.0,0.00016]
[1779511317290,30.29,75436.29,38.5,-1.0,0.0,0.00016]
[1779511322326,30.29,75436.84,38.5,-1.0,0.0,0.00016]
[1779511324340,30.29,75436.01,38.5,-1.0,0.0,0.00016]
[1779511331389,30.29,75435.95,38.5,-1.0,0.0,0.00016]
[1779511336424,30.29,75436.09,38.5,-1.0,0.0,0.00016]
[1779511340452,30.29,75436.88,38.5,-1.0,0.0,0.00016]
[1779511341459,30.29,75436.03,38.5,-1.0,0.0,0.00016]
[1779511346493,30.29,75434.18,38.5,-1.0,0.0,0.00015]
[1779511347500,30.29,75433.71,38.5,-1.0,0.0,0.00015]
[1779511348508,30.29,75434.16,38.5,-1.0,0.0,0.00015]
[1779511350521,30.29,75433.14,38.5,-1.0,0.0,0.00015]
[1779511351529,30.29,75433.19,38.5,-1.0,0.0,0.00014]
[1779511352536,30.29,75435.32,38.5,-1.0,0.0,0.00015]
[1779511353543,30.29,75435.86,38.5,-1.0,0.0,0.00015]
[1779511357571,30.29,75436.44,38.5,-1.0,0.0,0.00015]
[1779511362605,30.29,75436.38,38.5,-1.0,0.0,0.00015]
[1779511365629,30.29,75438.16,38.5,-1.0,0.0,0.00015]
[1779511366636,30.29,75437.36,38.5,-1.0,0.0,0.00015]
[1779511368650,30.29,75438.38,38.5,-1.0,0.0,0.00015]
[1779511375699,30.29,75438.57,38.5,-1.0,0.0,0.00015]
[1779511376706,30.29,75439.44,38.5,-1.0,0.0,0.00015]
[1779511377713,30.29,75438.6,38.5,-1.0,0.0,0.00015]
[1779511382748,30.29,75438.62,38.5,-1.0,0.0,0.00015]
[1779511387783,30.29,75438.31,38.5,-1.0,0.0,0.00015]
[1779511394720,30.29,75438.17,38.5,-1.0,0.0,0.00015]
[1779511402891,30.29,75438.23,38.5,-1.0,0.0,0.00015]
[1779511409940,30.29,75439.71,38.5,-1.0,0.0,0.00015]
[1779511410946,30.29,75441.8,38.5,-1.0,0.0,0.00016]
[1779511411954,30.29,75443.14,38.5,-1.0,0.0,0.00015]
[1779511412961,30.29,75442.58,38.5,-1.0,0.0,0.00015]
[1779511416989,30.29,75441.9,38.5,-1.0,0.0,0.00015]
[1779511419003,30.29,75442.52,38.5,-1.0,0.0,0.00015]
[1779511420012,30.29,75441.52,38.5,-1.0,0.0,0.00015]
[1779511425045,30.29,75441.28,38.5,-1.0,0.0,0.00015]
[1779511429220,30.29,75441.28,38.5,-1.0,0.0,0.00015]
[1779511435116,30.29,75441.23,38.5,-1.0,0.0,0.00015]
[1779511440431,30.29,75441.17,38.5,-1.0,0.0,0.00015]
[1779511447200,30.29,75442.04,38.5,-1.0,0.0,0.00015]
[1779511448206,30.29,75441.14,38.5,-1.0,0.0,0.00015]
[1779511457270,30.29,75441.1,38.5,-1.0,0.0,0.00015]
[1779511459284,30.29,75435.52,38.5,-1.0,0.0,0.00014]
[1779511461298,30.29,75435.05,38.5,-1.0,0.0,0.00014]
[1779511462305,30.29,75429.99,38.5,-1.0,0.0,0.00013]
[1779511463229,30.29,75429.99,38.5,-1.0,0.0,0.00013]
[1779511463312,30.29,75428.27,38.5,-1.0,0.0,0.00013]
[1779511470363,30.29,75427.93,38.5,-1.0,0.0,0.00013]
[1779511471368,30.29,75428.18,38.5,-1.0,0.0,0.00012]
[1779511472375,30.29,75427.37,38.5,-1.0,0.0,0.00012]
[1779511477410,30.29,75427.55,38.5,-1.0,0.0,0.00012]
[1779511479424,30.29,75429.87,38.5,-1.0,0.0,0.00012]
[1779511480431,30.29,75431.63,38.5,-1.0,0.0,0.00013]
[1779511485466,30.29,75431.27,38.5,-1.0,0.0,0.00013]
[1779511486473,30.29,75431.77,38.5,-1.0,0.0,0.00013]
[1779511487480,30.29,75431.28,38.5,-1.0,0.0,0.00013]
[1779511488487,30.29,75430.74,38.5,-1.0,0.0,0.00012]
[1779511490501,30.29,75431.75,38.5,-1.0,0.0,0.00013]
[1779511491508,30.29,75431.08,38.5,-1.0,0.0,0.00013]
[1779511492515,30.29,75431.97,38.5,-1.0,0.0,0.00013]
[1779511493522,30.29,75433.36,38.5,-1.0,0.0,0.00013]
[1779511494529,30.29,75433.93,38.5,-1.0,0.0,0.00013]
[1779511497550,30.29,75431.93,38.5,-1.0,0.0,0.00013]
[1779511498556,30.29,75431.15,38.5,-1.0,0.0,0.00013]
[1779511500571,30.29,75430.49,38.5,-1.0,0.0,0.00012]
[1779511502584,30.29,75433.57,38.5,-1.0,0.0,0.00013]
[1779511505605,30.29,75434.01,38.5,-1.0,0.0,0.00013]
[1779511506613,30.29,75435.25,38.5,-1.0,0.0,0.00013]
[1779511508634,30.29,75442.99,38.5,-1.0,0.0,0.00014]
[1779511509641,30.29,75443.34,38.5,-1.0,0.0,0.00014]
[1779511510648,30.29,75442.61,38.5,-1.0,0.0,0.00014]
[1779511513668,30.29,75442.16,38.5,-1.0,0.0,0.00014]
[1779511517697,30.29,75438.78,38.5,-1.0,0.0,0.00014]
[1779511518704,30.29,75436.28,38.5,-1.0,0.0,0.00013]
[1779511520717,30.29,75435.34,38.5,-1.0,0.0,0.00013]
[1779511524746,30.29,75434.31,38.5,-1.0,0.0,0.00013]
[1779511525753,30.29,75434.85,38.5,-1.0,0.0,0.00013]
[1779511526760,30.29,75432.98,38.5,-1.0,0.0,0.00013]
[1779511529783,30.29,75433.56,38.5,-1.0,0.0,0.00013]
[1779511531797,30.29,75433.0,38.5,-1.0,0.0,0.00012]
[1779511536832,30.29,75432.15,38.5,-1.0,0.0,0.00012]
[1779511537839,30.29,75433.04,38.5,-1.0,0.0,0.00012]
[1779511540860,30.29,75432.4,38.5,-1.0,0.0,0.00012]
[1779511544888,30.29,75431.47,38.5,-1.0,0.0,0.00012]
[1779511545895,30.29,75430.38,38.5,-1.0,0.0,0.00012]
[1779511550930,30.29,75430.19,38.5,-1.0,0.0,0.00012]
[1779511552944,30.29,75428.56,38.5,-1.0,0.0,0.00012]
[1779511554958,30.29,75429.01,38.5,-1.0,0.0,0.00012]
[1779511555965,30.29,75428.54,38.5,-1.0,0.0,0.00012]
[1779511556972,30.29,75431.2,38.5,-1.0,0.0,0.00012]
[1779511557978,30.29,75432.42,38.5,-1.0,0.0,0.00012]
[1779511563014,30.29,75432.33,38.5,-1.0,0.0,0.00012]
[1779511571070,30.29,75431.78,38.5,-1.0,0.0,0.00012]
[1779511572077,30.29,75432.47,38.5,-1.0,0.0,0.00012]
[1779511574091,30.29,75431.86,38.5,-1.0,0.0,0.00012]
[1779511577112,30.29,75432.32,38.5,-1.0,0.0,0.00012]
[1779511581139,30.29,75431.66,38.5,-1.0,0.0,0.00012]
[1779511586174,30.29,75431.9,38.5,-1.0,0.0,0.00012]
[1779511591229,30.29,75431.78,38.5,-1.0,0.0,0.00011]
[1779511596263,30.29,75432.63,38.5,-1.0,0.0,0.00011]
[1779511601298,30.29,75434.05,38.5,-1.0,0.0,0.00012]
[1779511604319,30.29,75435.81,38.5,-1.0,0.0,0.00012]
[1779511605326,30.29,75437.33,38.5,-1.0,0.0,0.00012]
[1779511606333,30.29,75437.92,38.5,-1.0,0.0,0.00012]
[1779511607340,30.29,75437.32,38.5,-1.0,0.0,0.00012]
[1779511613382,30.29,75434.64,38.5,-1.0,0.0,0.00012]
[1779511614389,30.29,75431.91,38.5,-1.0,0.0,0.00011]
[1779511618417,30.29,75432.54,38.5,-1.0,0.0,0.00011]
[1779511625466,30.29,75435.97,38.5,-1.0,0.0,0.00012]
[1779511626473,30.29,75436.61,38.5,-1.0,0.0,0.00012]
[1779511627480,30.29,75438.5,38.5,-1.0,0.0,0.00012]
[1779511628486,30.29,75437.76,38.5,-1.0,0.0,0.00012]
[1779511629493,30.29,75437.29,38.5,-1.0,0.0,0.00012]
[1779511634529,30.29,75437.22,38.5,-1.0,0.0,0.00012]
[1779511640570,30.29,75437.28,38.5,-1.0,0.0,0.00012]
[1779511646613,30.29,75437.49,38.5,-1.0,0.0,0.00012]
[1779511651648,30.29,75437.46,38.5,-1.0,0.0,0.00011]
[1779511656683,30.29,75437.26,38.5,-1.0,0.0,0.00011]
[1779511660711,30.29,75436.24,38.5,-1.0,0.0,0.00011]
[1779511662725,30.29,75435.14,38.5,-1.0,0.0,0.00011]
[1779511667760,30.29,75434.92,38.5,-1.0,0.0,0.00011]
[1779511668767,30.29,75434.48,38.5,-1.0,0.0,0.00011]
[1779511669774,30.29,75434.03,38.5,-1.0,0.0,0.00011]
[1779511670781,30.29,75434.96,38.5,-1.0,0.0,0.00011]
[1779511671788,30.29,75434.46,38.5,-1.0,0.0,0.00011]
[1779511676823,30.29,75433.86,38.5,-1.0,0.0,0.00011]
[1779511681858,30.29,75433.77,38.5,-1.0,0.0,0.00011]
[1779511688907,30.29,75435.1,38.5,-1.0,0.0,0.00011]
[1779511689914,30.29,75434.28,38.5,-1.0,0.0,0.00011]
[1779511692938,30.29,75435.46,38.5,-1.0,0.0,0.00011]
[1779511693946,30.29,75437.33,38.5,-1.0,0.0,0.00011]
[1779511694952,30.29,75436.43,38.5,-1.0,0.0,0.00011]
[1779511697973,30.29,75435.7,38.5,-1.0,0.0,0.00011]
[1779511698980,30.29,75436.51,38.5,-1.0,0.0,0.00011]
[1779511699987,30.29,75435.52,38.5,-1.0,0.0,0.00011]
[1779511705024,30.29,75434.94,38.5,-1.0,0.0,0.00011]
[1779511710059,30.29,75436.05,38.5,-1.0,0.0,0.00011]
[1779511711066,30.29,75437.1,38.5,-1.0,0.0,0.00011]
[1779511714087,30.29,75436.61,38.5,-1.0,0.0,0.00011]
[1779511716102,30.29,75434.38,38.5,-1.0,0.0,0.0001]
[1779511717109,30.29,75433.64,38.5,-1.0,0.0,0.0001]
[1779511718116,30.29,75434.39,38.5,-1.0,0.0,0.0001]
[1779511720130,30.29,75433.89,38.5,-1.0,0.0,0.0001]
[1779511722144,30.29,75433.23,38.5,-1.0,0.0,0.0001]
[1779511727179,30.29,75430.08,38.5,-1.0,0.0,0.0001]
[1779511728185,30.29,75429.3,38.5,-1.0,0.0,0.0001]
[1779511729194,30.29,75428.86,38.5,-1.0,0.0,0.0001]
[1779511730199,30.29,75426.49,38.5,-1.0,0.0,9e-05]
[1779511737249,30.29,75425.64,38.5,-1.0,0.0,9e-05]
[1779511738256,30.29,75426.26,38.5,-1.0,0.0,9e-05]
[1779511739263,30.29,75425.81,38.5,-1.0,0.0,9e-05]
[1779511740270,30.29,75429.73,38.5,-1.0,0.0,0.0001]
[1779511742284,30.29,75429.23,38.5,-1.0,0.0,0.0001]
[1779511743291,30.29,75429.67,38.5,-1.0,0.0,0.0001]
[1779511744298,30.29,75428.76,38.5,-1.0,0.0,0.0001]
[1779511749333,30.29,75429.33,38.5,-1.0,0.0,0.0001]
[1779511750340,30.29,75428.78,38.5,-1.0,0.0,0.0001]
[1779511753360,30.29,75429.26,38.5,-1.0,0.0,0.0001]
[1779511754368,30.29,75428.82,38.5,-1.0,0.0,0.0001]
[1779511755374,30.29,75428.2,38.5,-1.0,0.0,0.0001]
[1779511757390,30.29,75430.43,38.5,-1.0,0.0,0.0001]
[1779511760410,30.29,75431.41,38.5,-1.0,0.0,0.0001]
[1779511762423,30.29,75430.46,38.5,-1.0,0.0,0.0001]
[1779511767461,30.29,75430.94,38.5,-1.0,0.0,0.0001]
[1779511768468,30.29,75431.81,38.5,-1.0,0.0,0.0001]
[1779511769475,30.29,75431.2,38.5,-1.0,0.0,0.0001]
[1779511770481,30.29,75430.7,38.5,-1.0,0.0,0.0001]
[1779511771489,30.29,75430.65,38.5,-1.0,0.0,9e-05]
[1779511776524,30.29,75430.48,38.5,-1.0,0.0,9e-05]
[1779511781559,30.29,75430.34,38.5,-1.0,0.0,9e-05]
[1779511784580,30.29,75431.86,38.5,-1.0,0.0,9e-05]
[1779511790621,30.29,75432.11,38.5,-1.0,0.0,9e-05]
[1779511791629,30.29,75433.22,38.5,-1.0,0.0,0.0001]
[1779511792636,30.29,75432.52,38.5,-1.0,0.0,9e-05]
[1779511795656,30.29,75433.13,38.5,-1.0,0.0,0.0001]
[1779511797671,30.29,75431.38,38.5,-1.0,0.0,9e-05]
[1779511799685,30.29,75441.57,38.5,-1.0,0.0,0.0001]
[1779511800692,30.29,75440.75,38.5,-1.0,0.0,0.0001]
[1779511805727,30.29,75441.05,38.5,-1.0,0.0,0.0001]
[1779511810762,30.29,75446.28,38.5,-1.0,0.0,0.00011]
[1779511813225,30.29,75446.6,38.5,-1.0,0.0,0.00011]
[1779511819826,30.29,75446.69,38.5,-1.0,0.0,0.00011]
[1779511823854,30.29,75447.52,38.5,-1.0,0.0,0.00011]
[1779511824861,30.29,75448.82,38.5,-1.0,0.0,0.00011]
[1779511825868,30.29,75448.14,38.5,-1.0,0.0,0.00011]
[1779511826875,30.29,75452.32,38.5,-1.0,0.0,0.00012]
[1779511828889,30.29,75452.81,38.5,-1.0,0.0,0.00012]
[1779511833924,30.29,75452.88,38.5,-1.0,0.0,0.00011]
[1779511838959,30.29,75452.74,38.5,-1.0,0.0,0.00011]
[1779511839966,30.29,75452.21,38.5,-1.0,0.0,0.00011]
[1779511842986,30.29,75452.99,38.5,-1.0,0.0,0.00011]
[1779511843995,30.29,75452.1,38.5,-1.0,0.0,0.00011]
[1779511849029,30.29,75452.19,38.5,-1.0,0.0,0.00011]
[1779511854064,30.29,75451.38,38.5,-1.0,0.0,0.00011]
[1779511855071,30.29,75450.83,38.5,-1.0,0.0,0.00011]
[1779511858092,30.29,75451.32,38.5,-1.0,0.0,0.00011]
[1779511863128,30.29,75451.1,38.5,-1.0,0.0,0.00011]
[1779511865142,30.29,75451.63,38.5,-1.0,0.0,0.00011]
[1779511866149,30.29,75452.35,38.5,-1.0,0.0,0.00011]
[1779511867156,30.29,75453.45,38.5,-1.0,0.0,0.00011]
[1779511868164,30.29,75454.01,38.5,-1.0,0.0,0.00011]
[1779511870178,30.29,75453.54,38.5,-1.0,0.0,0.00011]
[1779511874829,30.29,75453.63,38.5,-1.0,0.0,0.00011]
[1779511875213,30.29,75454.53,38.5,-1.0,0.0,0.00011]
[1779511876220,30.29,75453.86,38.5,-1.0,0.0,0.00011]
[1779511884275,30.29,75454.02,38.5,-1.0,0.0,0.00011]
[1779511888304,30.29,75454.61,38.5,-1.0,0.0,0.00011]
[1779511889311,30.29,75453.91,38.5,-1.0,0.0,0.00011]
[1779511893339,30.29,75453.64,38.5,-1.0,0.0,0.00011]
[1779511897368,30.29,75454.1,38.5,-1.0,0.0,0.00011]
[1779511902407,30.29,75454.13,38.5,-1.0,0.0,0.00011]
[1779511907442,30.29,75454.12,38.5,-1.0,0.0,0.00011]
[1779511910462,30.29,75454.61,38.5,-1.0,0.0,0.00011]
[1779511911469,30.29,75455.07,38.5,-1.0,0.0,0.00011]
[1779511912477,30.29,75455.94,38.5,-1.0,0.0,0.00011]
[1779511913484,30.29,75455.4,38.5,-1.0,0.0,0.00011]
[1779511918519,30.29,75455.63,38.5,-1.0,0.0,0.00011]
[1779511923553,30.29,75455.16,38.5,-1.0,0.0,0.00011]
[1779511928588,30.29,75455.51,38.5,-1.0,0.0,0.00011]
[1779511929595,30.29,75454.63,38.5,-1.0,0.0,0.00011]
[1779511938658,30.29,75454.77,38.5,-1.0,0.0,0.00011]
[1779511944701,30.29,75455.04,38.5,-1.0,0.0,0.00011]
[1779511949736,30.29,75455.38,38.5,-1.0,0.0,0.00011]
[1779511951750,30.29,75454.68,38.5,-1.0,0.0,0.0001]
[1779511957798,30.29,75454.84,38.5,-1.0,0.0,0.0001]
[1779511960819,30.29,75453.13,38.5,-1.0,0.0,0.0001]
[1779511961825,30.29,75451.78,38.5,-1.0,0.0,0.0001]
[1779511965860,30.29,75451.24,38.5,-1.0,0.0,0.0001]
[1779511969893,30.29,75450.56,38.5,-1.0,0.0,0.0001]
[1779511975935,30.29,75450.92,38.5,-1.0,0.0,0.0001]
[1779511979963,30.29,75451.47,38.5,-1.0,0.0,0.0001]
[1779511985931,30.29,75451.44,38.5,-1.0,0.0,0.0001]
[1779511990033,30.29,75452.14,38.5,-1.0,0.0,0.0001]
[1779511994060,30.29,75452.66,38.5,-1.0,0.0,0.0001]
[1779511995068,30.29,75451.87,38.5,-1.0,0.0,0.0001]
[1779512001110,30.29,75452.11,38.5,-1.0,0.0,0.0001]
[1779512009166,30.29,75452.05,38.5,-1.0,0.0,0.0001]
[1779512012186,30.29,75452.43,38.5,-1.0,0.0,9e-05]
[1779512013194,30.29,75452.94,38.5,-1.0,0.0,9e-05]
[1779512014201,30.29,75452.43,38.5,-1.0,0.0,9e-05]
[1779512016215,30.29,75452.95,38.5,-1.0,0.0,9e-05]
[1779512018229,30.29,75451.97,38.5,-1.0,0.0,9e-05]
[1779512022257,30.29,75452.87,38.5,-1.0,0.0,9e-05]
[1779512023264,30.29,75452.0,38.5,-1.0,0.0,9e-05]
[1779512028299,30.29,75446.75,38.5,-1.0,0.0,9e-05]
[1779512030313,30.29,75445.91,38.5,-1.0,0.0,9e-05]
[1779512032326,30.29,75445.37,38.5,-1.0,0.0,9e-05]
[1779512034341,30.29,75446.88,38.5,-1.0,0.0,9e-05]
[1779512036355,30.29,75447.45,38.5,-1.0,0.0,9e-05]
[1779512038369,30.29,75446.06,38.5,-1.0,0.0,9e-05]
[1779512039376,30.29,75445.46,38.5,-1.0,0.0,9e-05]
[1779512040382,30.29,75445.97,38.5,-1.0,0.0,9e-05]
[1779512044411,30.29,75445.31,38.5,-1.0,0.0,9e-05]
[1779512045418,30.29,75444.8,38.5,-1.0,0.0,8e-05]
[1779512049222,30.29,75444.51,38.5,-1.0,0.0,8e-05]
[1779512049259,30.29,75442.28,38.5,-1.0,0.0,8e-05]
[1779512049446,30.29,75441.63,38.5,-1.0,0.0,8e-05]
[1779512052517,30.29,75441.63,38.5,-1.0,0.0,8e-05]
[1779512061531,30.29,75441.32,38.5,-1.0,0.0,8e-05]
[1779512065559,30.29,75440.68,38.5,-1.0,0.0,8e-05]
[1779512066566,30.29,75438.98,38.5,-1.0,0.0,8e-05]
[1779512071601,30.29,75438.97,38.5,-1.0,0.0,7e-05]
[1779512085700,30.29,75439.16,38.5,-1.0,0.0,7e-05]
[1779512091742,30.29,75439.08,38.5,-1.0,0.0,7e-05]
[1779512100805,30.29,75439.31,38.5,-1.0,0.0,7e-05]
[1779512102818,30.29,75442.12,38.5,-1.0,0.0,8e-05]
[1779512105226,30.29,75442.09,38.5,-1.0,0.0,8e-05]
[1779512105243,30.29,75444.78,38.5,-1.0,0.0,8e-05]
[1779512105840,30.29,75443.95,38.5,-1.0,0.0,8e-05]
[1779512111882,30.29,75443.73,38.5,-1.0,0.0,8e-05]
[1779512116917,30.29,75443.49,38.5,-1.0,0.0,8e-05]
[1779512120945,30.29,75443.95,38.5,-1.0,0.0,8e-05]
[1779512125980,30.29,75443.71,38.5,-1.0,0.0,8e-05]
[1779512131015,30.29,75443.67,38.5,-1.0,0.0,7e-05]
[1779512139071,30.29,75443.67,38.5,-1.0,0.0,7e-05]
[1779512144106,30.29,75443.68,38.5,-1.0,0.0,7e-05]
[1779512154195,30.29,75443.71,38.5,-1.0,0.0,7e-05]
[1779512161248,30.29,75443.29,38.5,-1.0,0.0,7e-05]
[1779512168296,30.29,75443.56,38.5,-1.0,0.0,7e-05]
[1779512169304,30.29,75442.71,38.5,-1.0,0.0,7e-05]
[1779512171318,30.29,75443.52,38.5,-1.0,0.0,7e-05]
[1779512178367,30.29,75443.19,38.5,-1.0,0.0,7e-05]
[1779512187430,30.29,75442.77,38.5,-1.0,0.0,7e-05]
[1779512188437,30.29,75439.18,38.5,-1.0,0.0,7e-05]
[1779512189444,30.29,75438.52,38.5,-1.0,0.0,7e-05]
[1779512192464,30.29,75438.04,38.5,-1.0,0.0,6e-05]
[1779512195224,30.29,75438.0,38.5,-1.0,0.0,6e-05]
[1779512200521,30.29,75438.0,38.5,-1.0,0.0,6e-05]
[1779512210590,30.29,75437.75,38.5,-1.0,0.0,6e-05]
[1779512215626,30.29,75437.41,38.5,-1.0,0.0,6e-05]
[1779512228717,30.29,75437.55,38.5,-1.0,0.0,6e-05]
[1779512236772,30.29,75437.52,38.5,-1.0,0.0,6e-05]
[1779512242814,30.29,75437.71,38.5,-1.0,0.0,6e-05]
[1779512247850,30.29,75437.66,38.5,-1.0,0.0,6e-05]
[1779512254899,30.29,75437.69,38.5,-1.0,0.0,6e-05]
[1779512268997,30.29,75437.52,38.5,-1.0,0.0,6e-05]
[1779512274647,30.29,75437.52,38.5,-1.0,0.0,6e-05]
[1779512275285,30.29,75437.52,38.5,-1.0,0.0,6e-05]
[1779512282088,30.29,75437.52,38.5,-1.0,0.0,6e-05]
[1779512290144,30.29,75437.09,38.5,-1.0,0.0,6e-05]
[1779512296186,30.29,75437.49,38.5,-1.0,0.0,6e-05]
[1779512301661,30.29,75437.49,38.5,-1.0,0.0,6e-05]
[1779512302315,30.29,75437.49,38.5,-1.0,0.0,6e-05]
[1779512308271,30.29,75437.42,38.5,-1.0,0.0,6e-05]
[1779512312299,30.29,75437.32,38.5,-1.0,0.0,6e-05]
[1779512316492,30.29,75437.14,38.5,-1.0,0.0,6e-05]
[1779512317215,30.29,75437.14,38.5,-1.0,0.0,6e-05]
[1779512324391,30.29,75437.56,38.5,-1.0,0.0,6e-05]
[1779512326405,30.29,75438.1,38.5,-1.0,0.0,6e-05]
[1779512329426,30.29,75438.95,38.5,-1.0,0.0,6e-05]
[1779512333454,30.29,75440.4,38.5,-1.0,0.0,6e-05]
[1779512335468,30.29,75441.0,38.5,-1.0,0.0,6e-05]
[1779512336475,30.29,75442.02,38.5,-1.0,0.0,6e-05]
[1779512341510,30.29,75442.04,38.5,-1.0,0.0,6e-05]
[1779512349566,30.29,75441.88,38.5,-1.0,0.0,6e-05]
[1779512354600,30.29,75441.84,38.5,-1.0,0.0,6e-05]
[1779512363664,30.29,75441.88,38.5,-1.0,0.0,6e-05]
[1779512369708,30.29,75449.67,38.5,-1.0,0.0,6e-05]
[1779512370715,30.29,75450.45,38.5,-1.0,0.0,7e-05]
[1779512372729,30.29,75450.02,38.5,-1.0,0.0,6e-05]
[1779512378031,30.29,75450.19,38.5,-1.0,0.0,6e-05]
[1779512378771,30.29,75456.04,38.5,-1.0,0.0,7e-05]
[1779512379778,30.29,75457.62,38.5,-1.0,0.0,7e-05]
[1779512384813,30.29,75457.77,38.5,-1.0,0.0,7e-05]
[1779512389848,30.29,75457.62,38.5,-1.0,0.0,7e-05]
[1779512390969,30.29,75457.62,38.5,-1.0,0.0,7e-05]
[1779512391071,30.29,75457.01,38.5,-1.0,0.0,7e-05]
[1779512396897,30.29,75457.13,38.5,-1.0,0.0,7e-05]
[1779512400934,30.29,75457.73,38.5,-1.0,0.0,7e-05]
[1779512401933,30.29,75458.6,38.5,-1.0,0.0,7e-05]
[1779512406968,30.29,75458.22,38.5,-1.0,0.0,7e-05]
[1779512407975,30.29,75457.59,38.5,-1.0,0.0,7e-05]
[1779512410995,30.29,75457.08,38.5,-1.0,0.0,7e-05]
[1779512412009,30.29,75457.57,38.5,-1.0,0.0,7e-05]
[1779512418048,30.29,75457.5,38.5,-1.0,0.0,7e-05]
[1779512425097,30.29,75457.54,38.5,-1.0,0.0,7e-05]
[1779512428118,30.29,75456.83,38.5,-1.0,0.0,7e-05]
[1779512431139,30.29,75456.48,38.5,-1.0,0.0,6e-05]
[1779512437188,30.29,75451.99,38.5,-1.0,0.0,6e-05]
[1779512438201,30.29,75451.04,38.5,-1.0,0.0,6e-05]
[1779512439208,30.29,75450.05,38.5,-1.0,0.0,6e-05]
[1779512440216,30.29,75443.44,38.5,-1.0,0.0,5e-05]
[1779512441285,30.29,75443.44,38.5,-1.0,0.0,5e-05]
[1779512441387,30.29,75441.23,38.5,-1.0,0.0,5e-05]
[1779512443220,30.29,75441.3,38.5,-1.0,0.0,5e-05]
[1779512450286,30.29,75441.12,38.5,-1.0,0.0,5e-05]
[1779512454314,30.29,75442.11,38.5,-1.0,0.0,5e-05]
[1779512459348,30.29,75443.8,38.5,-1.0,0.0,5e-05]
[1779512464385,30.29,75444.44,38.5,-1.0,0.0,5e-05]
[1779512474455,30.29,75444.19,38.5,-1.0,0.0,5e-05]
[1779512477476,30.29,75444.69,38.5,-1.0,0.0,5e-05]
[1779512480496,30.29,75445.21,38.5,-1.0,0.0,5e-05]
[1779512482511,30.29,75440.46,38.5,-1.0,0.0,5e-05]
[1779512483518,30.29,75440.02,38.5,-1.0,0.0,5e-05]
[1779512487546,30.29,75439.59,38.5,-1.0,0.0,5e-05]
[1779512491574,30.29,75438.83,38.5,-1.0,0.0,5e-05]
[1779512498624,30.29,75438.68,38.5,-1.0,0.0,5e-05]
[1779512510709,30.29,75438.65,38.5,-1.0,0.0,5e-05]
[1779512512723,30.29,75437.96,38.5,-1.0,0.0,5e-05]
[1779512526821,30.29,75437.86,38.5,-1.0,0.0,5e-05]
[1779512533870,30.29,75436.89,38.5,-1.0,0.0,5e-05]
[1779512536891,30.29,75436.44,38.5,-1.0,0.0,5e-05]
[1779512541925,30.29,75435.88,38.5,-1.0,0.0,5e-05]
[1779512553003,30.29,75435.84,38.5,-1.0,0.0,4e-05]
[1779512565087,30.29,75435.91,38.5,-1.0,0.0,4e-05]
[1779512570122,30.29,75434.89,38.5,-1.0,0.0,4e-05]
[1779512578178,30.29,75434.88,38.5,-1.0,0.0,4e-05]
[1779512584219,30.29,75434.93,38.5,-1.0,0.0,4e-05]
[1779512593283,30.29,75434.89,38.5,-1.0,0.0,4e-05]
[1779512599325,30.29,75434.31,38.5,-1.0,0.0,4e-05]
[1779512604359,30.29,75434.72,38.5,-1.0,0.0,4e-05]
[1779512606374,30.29,75435.33,38.5,-1.0,0.0,4e-05]
[1779512618458,30.29,75435.21,38.5,-1.0,0.0,4e-05]
[1779512623493,30.29,75435.09,38.5,-1.0,0.0,4e-05]
[1779512628528,30.29,75435.34,38.5,-1.0,0.0,4e-05]
[1779512631549,30.29,75436.93,38.5,-1.0,0.0,4e-05]
[1779512632556,30.29,75438.04,38.5,-1.0,0.0,4e-05]
[1779512638597,30.29,75437.66,38.5,-1.0,0.0,4e-05]
[1779512640612,30.29,75438.09,38.5,-1.0,0.0,4e-05]
[1779512644640,30.29,75438.61,38.5,-1.0,0.0,4e-05]
[1779512648668,30.29,75437.24,38.5,-1.0,0.0,4e-05]
[1779512651689,30.29,75436.81,38.5,-1.0,0.0,4e-05]
[1779512657731,30.29,75436.87,38.5,-1.0,0.0,4e-05]
[1779512662766,30.29,75436.21,38.5,-1.0,0.0,4e-05]
[1779512669815,30.29,75436.32,38.5,-1.0,0.0,4e-05]
[1779512670822,30.29,75437.02,38.5,-1.0,0.0,4e-05]
[1779512673843,30.29,75437.19,38.5,-1.0,0.0,4e-05]
[1779512674850,30.29,75436.26,38.5,-1.0,0.0,4e-05]
[1779512676864,30.29,75435.82,38.5,-1.0,0.0,4e-05]
[1779512679885,30.29,75435.31,38.5,-1.0,0.0,4e-05]
[1779512682906,30.29,75434.71,38.5,-1.0,0.0,4e-05]
[1779512685927,30.29,75437.69,38.5,-1.0,0.0,4e-05]
[1779512687942,30.29,75444.51,38.5,-1.0,0.0,4e-05]
[1779512688949,30.29,75446.5,38.5,-1.0,0.0,4e-05]
[1779512692037,30.29,75446.79,38.5,-1.0,0.0,4e-05]
[1779512692764,30.29,75446.53,38.5,-1.0,0.0,4e-05]
[1779512692978,30.29,75465.0,38.5,-1.0,0.0,5e-05]
[1779512693985,30.29,75469.33,38.5,-1.0,0.0,5e-05]
[1779512694992,30.29,75467.9,38.5,-1.0,0.0,5e-05]
[1779512696071,30.29,75468.01,38.5,-1.0,0.0,5e-05]
[1779512697007,30.29,75466.45,38.5,-1.0,0.0,5e-05]
[1779512698014,30.29,75461.14,38.5,-1.0,0.0,5e-05]
[1779512699021,30.29,75460.61,38.5,-1.0,0.0,5e-05]
[1779512703053,30.29,75457.3,38.5,-1.0,0.0,5e-05]
[1779512704060,30.29,75453.98,38.5,-1.0,0.0,5e-05]
[1779512705067,30.29,75453.33,38.5,-1.0,0.0,5e-05]
[1779512706074,30.29,75452.93,38.5,-1.0,0.0,4e-05]
[1779512710104,30.29,75454.07,38.5,-1.0,0.0,5e-05]
[1779512712119,30.29,75453.28,38.5,-1.0,0.0,5e-05]
[1779512715139,30.29,75454.03,38.5,-1.0,0.0,5e-05]
[1779512716146,30.29,75453.35,38.5,-1.0,0.0,5e-05]
[1779512720174,30.29,75454.15,38.5,-1.0,0.0,5e-05]
[1779512721181,30.29,75453.51,38.5,-1.0,0.0,5e-05]
[1779512727223,30.29,75453.28,38.5,-1.0,0.0,5e-05]
[1779512731251,30.29,75453.31,38.5,-1.0,0.0,4e-05]
[1779512740314,30.29,75453.44,38.5,-1.0,0.0,4e-05]
[1779512742328,30.29,75456.76,38.5,-1.0,0.0,4e-05]
[1779512745349,30.29,75459.9,38.5,-1.0,0.0,5e-05]
[1779512748370,30.29,75460.31,38.5,-1.0,0.0,5e-05]
[1779512749377,30.29,75463.65,38.5,-1.0,0.0,5e-05]
[1779512750384,30.29,75464.8,38.5,-1.0,0.0,5e-05]
[1779512751391,30.29,75466.74,38.5,-1.0,0.0,5e-05]
[1779512753405,30.29,75474.89,38.5,-1.0,0.0,5e-05]
[1779512754412,30.29,75474.37,38.5,-1.0,0.0,5e-05]
[1779512758439,30.29,75475.52,38.5,-1.0,0.0,5e-05]
[1779512760645,30.29,75476.37,38.5,-1.0,0.0,5e-05]
[1779512762468,30.29,75476.95,38.5,-1.0,0.0,6e-05]
[1779512764482,30.29,75477.39,38.5,-1.0,0.0,6e-05]
[1779512769519,30.29,75477.74,38.5,-1.0,0.0,6e-05]
[1779512771533,30.29,75472.23,38.5,-1.0,0.0,5e-05]
[1779512773547,30.29,75470.87,38.5,-1.0,0.0,5e-05]
[1779512774554,30.29,75469.93,38.5,-1.0,0.0,5e-05]
[1779512776568,30.29,75472.12,38.5,-1.0,0.0,5e-05]
[1779512778582,30.29,75472.6,38.5,-1.0,0.0,5e-05]
[1779512781602,30.29,75471.15,38.5,-1.0,0.0,5e-05]
[1779512782610,30.29,75469.48,38.5,-1.0,0.0,5e-05]
[1779512783617,30.29,75464.53,38.5,-1.0,0.0,5e-05]
[1779512784624,30.29,75462.29,38.5,-1.0,0.0,5e-05]
[1779512785631,30.29,75461.04,38.5,-1.0,0.0,5e-05]
[1779512788652,30.29,75461.9,38.5,-1.0,0.0,5e-05]
[1779512789659,30.29,75460.25,38.5,-1.0,0.0,5e-05]
[1779512790666,30.29,75454.39,38.5,-1.0,0.0,4e-05]
[1779512791673,30.29,75453.43,38.5,-1.0,0.0,4e-05]
[1779512792680,30.29,75452.31,38.5,-1.0,0.0,4e-05]
[1779512797716,30.29,75451.68,38.5,-1.0,0.0,4e-05]
[1779512798723,30.29,75450.62,38.5,-1.0,0.0,4e-05]
[1779512801744,30.29,75447.08,38.5,-1.0,0.0,4e-05]
[1779512802326,30.29,75447.08,38.5,-1.0,0.0,4e-05]
[1779512802952,30.29,75443.14,38.5,-1.0,0.0,3e-05]
[1779512803758,30.29,75440.19,38.5,-1.0,0.0,3e-05]
[1779512804764,30.29,75441.27,38.5,-1.0,0.0,3e-05]
[1779512805241,30.29,75441.27,38.5,-1.0,0.0,3e-05]
[1779512805772,30.29,75440.17,38.5,-1.0,0.0,3e-05]
[1779512806220,30.29,75440.17,38.5,-1.0,0.0,3e-05]
[1779512811814,30.29,75440.12,38.5,-1.0,0.0,3e-05]
[1779512814834,30.29,75441.51,38.5,-1.0,0.0,3e-05]
[1779512815842,30.29,75440.52,38.5,-1.0,0.0,3e-05]
[1779512816849,30.29,75444.9,38.5,-1.0,0.0,4e-05]
[1779512817856,30.29,75444.39,38.5,-1.0,0.0,4e-05]
[1779512819871,30.29,75445.0,38.5,-1.0,0.0,4e-05]
[1779512821885,30.29,75443.94,38.5,-1.0,0.0,4e-05]
[1779512822892,30.29,75444.88,38.5,-1.0,0.0,4e-05]
[1779512824906,30.29,75444.16,38.5,-1.0,0.0,4e-05]
[1779512827927,30.29,75444.66,38.5,-1.0,0.0,4e-05]
[1779512832967,30.29,75444.77,38.5,-1.0,0.0,4e-05]
[1779512835988,30.29,75445.79,38.5,-1.0,0.0,4e-05]
[1779512836222,30.29,75445.79,38.5,-1.0,0.0,4e-05]
[1779512836994,30.29,75444.97,38.5,-1.0,0.0,4e-05]
[1779512839009,30.29,75444.54,38.5,-1.0,0.0,4e-05]
[1779512845051,30.29,75444.84,38.5,-1.0,0.0,4e-05]
[1779512846057,30.29,75443.15,38.5,-1.0,0.0,3e-05]
[1779512855121,30.29,75443.65,38.5,-1.0,0.0,3e-05]
[1779512857135,30.29,75441.86,38.5,-1.0,0.0,3e-05]
[1779512864184,30.29,75441.69,38.5,-1.0,0.0,3e-05]
[1779512870226,30.29,75441.62,38.5,-1.0,0.0,3e-05]
[1779512875261,30.29,75441.29,38.5,-1.0,0.0,3e-05]
[1779512878282,30.29,75443.9,38.5,-1.0,0.0,3e-05]
[1779512879288,30.29,75444.86,38.5,-1.0,0.0,3e-05]
[1779512882310,30.29,75445.85,38.5,-1.0,0.0,3e-05]
[1779512883316,30.29,75444.75,38.5,-1.0,0.0,3e-05]
[1779512884323,30.29,75445.5,38.5,-1.0,0.0,3e-05]
[1779512885331,30.29,75444.14,38.5,-1.0,0.0,3e-05]
[1779512890365,30.29,75445.46,38.5,-1.0,0.0,3e-05]
[1779512891373,30.29,75444.15,38.5,-1.0,0.0,3e-05]
[1779512900437,30.29,75444.93,38.5,-1.0,0.0,3e-05]
[1779512901444,30.29,75444.06,38.5,-1.0,0.0,3e-05]
[1779512905471,30.29,75440.81,38.5,-1.0,0.0,3e-05]
[1779512906479,30.29,75440.31,38.5,-1.0,0.0,3e-05]
[1779512911514,30.29,75440.33,38.5,-1.0,0.0,3e-05]
[1779512912521,30.29,75441.75,38.5,-1.0,0.0,3e-05]
[1779512917556,30.29,75442.02,38.5,-1.0,0.0,3e-05]
[1779512922591,30.29,75441.96,38.5,-1.0,0.0,3e-05]
[1779512924605,30.29,75442.65,38.5,-1.0,0.0,3e-05]
[1779512927626,30.29,75441.61,38.5,-1.0,0.0,3e-05]
[1779512931654,30.29,75440.98,38.5,-1.0,0.0,3e-05]
[1779512936690,30.29,75441.91,38.5,-1.0,0.0,3e-05]
[1779512937697,30.29,75441.1,38.5,-1.0,0.0,3e-05]
[1779512942732,30.29,75442.22,38.5,-1.0,0.0,3e-05]
[1779512943739,30.29,75441.55,38.5,-1.0,0.0,3e-05]
[1779512952802,30.29,75441.54,38.5,-1.0,0.0,3e-05]
[1779512962871,30.29,75441.6,38.5,-1.0,0.0,3e-05]
[1779512967907,30.29,75441.84,38.5,-1.0,0.0,3e-05]
[1779512972942,30.29,75442.0,38.5,-1.0,0.0,3e-05]
[1779512979991,30.29,75441.48,38.5,-1.0,0.0,3e-05]
[1779512983012,30.29,75442.06,38.5,-1.0,0.0,3e-05]
[1779512986033,30.29,75441.32,38.5,-1.0,0.0,3e-05]
[1779512987040,30.29,75440.64,38.5,-1.0,0.0,3e-05]
[1779512992077,30.29,75439.33,38.5,-1.0,0.0,3e-05]
[1779512993083,30.29,75436.28,38.5,-1.0,0.0,3e-05]
[1779512994224,30.29,75436.28,38.5,-1.0,0.0,3e-05]
[1779512995097,30.29,75435.53,38.5,-1.0,0.0,3e-05]
[1779512997281,30.29,75435.53,38.5,-1.0,0.0,3e-05]
[1779512997323,30.29,75441.25,38.5,-1.0,0.0,3e-05]
[1779512997923,30.29,75441.25,38.5,-1.0,0.0,3e-05]
[1779512998118,30.29,75462.71,38.5,-1.0,0.0,4e-05]
[1779512999133,30.29,75467.95,38.5,-1.0,0.0,4e-05]
[1779513000139,30.29,75469.3,38.5,-1.0,0.0,4e-05]
[1779513001146,30.29,75472.72,38.5,-1.0,0.0,4e-05]
[1779513002153,30.29,75466.66,38.5,-1.0,0.0,4e-05]
[1779513003160,30.29,75462.99,38.5,-1.0,0.0,4e-05]
[1779513004167,30.29,75461.67,38.5,-1.0,0.0,3e-05]
[1779513006181,30.29,75460.76,38.5,-1.0,0.0,3e-05]
[1779513011220,30.29,75460.9,38.5,-1.0,0.0,3e-05]
[1779513017262,30.29,75460.36,38.5,-1.0,0.0,3e-05]
[1779513023304,30.29,75460.48,38.5,-1.0,0.0,3e-05]
[1779513028339,30.29,75460.48,38.5,-1.0,0.0,3e-05]
[1779513031360,30.29,75458.85,38.5,-1.0,0.0,3e-05]
[1779513034381,30.29,75457.81,38.5,-1.0,0.0,3e-05]
[1779513035388,30.29,75457.12,38.5,-1.0,0.0,3e-05]
[1779513036395,30.29,75454.95,38.5,-1.0,0.0,3e-05]
[1779513037402,30.29,75453.14,38.5,-1.0,0.0,3e-05]
[1779513038408,30.29,75452.59,38.5,-1.0,0.0,3e-05]
[1779513039416,30.29,75449.13,38.5,-1.0,0.0,3e-05]
[1779513044451,30.29,75441.63,38.5,-1.0,0.0,3e-05]
[1779513045458,30.29,75439.44,38.5,-1.0,0.0,2e-05]
[1779513047071,30.29,75439.44,38.5,-1.0,0.0,2e-05]
[1779513047471,30.29,75438.48,38.5,-1.0,0.0,2e-05]
[1779513048479,30.29,75437.91,38.5,-1.0,0.0,2e-05]
[1779513050223,30.29,75437.91,38.5,-1.0,0.0,2e-05]
[1779513057542,30.29,75437.57,38.5,-1.0,0.0,2e-05]
[1779513062577,30.29,75437.66,38.5,-1.0,0.0,2e-05]
[1779513067614,30.29,75437.6,38.5,-1.0,0.0,2e-05]
[1779513074832,30.29,75437.6,38.5,-1.0,0.0,2e-05]
[1779513082719,30.29,75438.96,38.5,-1.0,0.0,2e-05]
[1779513083726,30.29,75442.2,38.5,-1.0,0.0,3e-05]
[1779513088760,30.29,75442.7,38.5,-1.0,0.0,3e-05]
[1779513091782,30.29,75441.25,38.5,-1.0,0.0,2e-05]
[1779513092789,30.29,75440.5,38.5,-1.0,0.0,2e-05]
[1779513093796,30.29,75439.98,38.5,-1.0,0.0,2e-05]
[1779513094803,30.29,75438.58,38.5,-1.0,0.0,2e-05]
[1779513099839,30.29,75438.47,38.5,-1.0,0.0,2e-05]
[1779513100845,30.29,75437.58,38.5,-1.0,0.0,2e-05]
[1779513105880,30.29,75437.31,38.5,-1.0,0.0,2e-05]
[1779513107894,30.29,75439.76,38.5,-1.0,0.0,2e-05]
[1779513108901,30.29,75439.17,38.5,-1.0,0.0,2e-05]
[1779513113936,30.29,75439.68,38.5,-1.0,0.0,2e-05]
[1779513118971,30.29,75439.43,38.5,-1.0,0.0,2e-05]
[1779513124007,30.29,75439.52,38.5,-1.0,0.0,2e-05]
[1779513128034,30.29,75440.65,38.5,-1.0,0.0,2e-05]
[1779513129041,30.29,75442.62,38.5,-1.0,0.0,2e-05]
[1779513130048,30.29,75441.97,38.5,-1.0,0.0,2e-05]
[1779513132062,30.29,75442.98,38.5,-1.0,0.0,2e-05]
[1779513133069,30.29,75442.32,38.5,-1.0,0.0,2e-05]
[1779513134076,30.29,75441.31,38.5,-1.0,0.0,2e-05]
[1779513136090,30.29,75440.35,38.5,-1.0,0.0,2e-05]
[1779513140220,30.29,75440.01,38.5,-1.0,0.0,2e-05]
[1779513144223,30.29,75439.97,38.5,-1.0,0.0,2e-05]
[1779513144324,30.29,75440.82,38.5,-1.0,0.0,2e-05]
[1779513147167,30.29,75441.42,38.5,-1.0,0.0,2e-05]
[1779513148174,30.29,75440.3,38.5,-1.0,0.0,2e-05]
[1779513160258,30.29,75439.88,38.5,-1.0,0.0,2e-05]
[1779513165293,30.29,75440.21,38.5,-1.0,0.0,2e-05]
[1779513167307,30.29,75439.41,38.5,-1.0,0.0,2e-05]
[1779513170327,30.29,75440.07,38.5,-1.0,0.0,2e-05]
[1779513171335,30.29,75439.29,38.5,-1.0,0.0,2e-05]
[1779513172342,30.29,75440.29,38.5,-1.0,0.0,2e-05]
[1779513173348,30.29,75442.83,38.5,-1.0,0.0,2e-05]
[1779513174355,30.29,75444.03,38.5,-1.0,0.0,2e-05]
[1779513179391,30.29,75443.49,38.5,-1.0,0.0,2e-05]
[1779513180398,30.29,75441.31,38.5,-1.0,0.0,2e-05]
[1779513181406,30.29,75440.64,38.5,-1.0,0.0,2e-05]
[1779513183419,30.29,75441.38,38.5,-1.0,0.0,2e-05]
[1779513185433,30.29,75440.15,38.5,-1.0,0.0,2e-05]
[1779513187446,30.29,75439.52,38.5,-1.0,0.0,2e-05]
[1779513192484,30.29,75439.08,38.5,-1.0,0.0,2e-05]
[1779513198526,30.29,75440.14,38.5,-1.0,0.0,2e-05]
[1779513200541,30.29,75439.68,38.5,-1.0,0.0,2e-05]
[1779513207590,30.29,75439.38,38.5,-1.0,0.0,2e-05]
[1779513211061,30.29,75439.39,38.5,-1.0,0.0,2e-05]
[1779513211618,30.29,75438.9,38.5,-1.0,0.0,2e-05]
[1779513217659,30.29,75438.85,38.5,-1.0,0.0,2e-05]
[1779513218666,30.29,75438.15,38.5,-1.0,0.0,2e-05]
[1779513224709,30.29,75437.85,38.5,-1.0,0.0,2e-05]
[1779513232765,30.29,75437.71,38.5,-1.0,0.0,2e-05]
[1779513238221,30.29,75437.62,38.5,-1.0,0.0,2e-05]
[1779513238806,30.29,75438.26,38.5,-1.0,0.0,2e-05]
[1779513240224,30.29,75438.26,38.5,-1.0,0.0,2e-05]
[1779513245855,30.29,75438.19,38.5,-1.0,0.0,2e-05]
[1779513250890,30.29,75438.21,38.5,-1.0,0.0,2e-05]
[1779513253917,30.29,75438.84,38.5,-1.0,0.0,2e-05]
[1779513254924,30.29,75440.66,38.5,-1.0,0.0,2e-05]
[1779513255931,30.29,75440.16,38.5,-1.0,0.0,2e-05]
[1779513261973,30.29,75439.69,38.5,-1.0,0.0,2e-05]
[1779513262979,30.29,75438.93,38.5,-1.0,0.0,2e-05]
[1779513264994,30.29,75439.75,38.5,-1.0,0.0,2e-05]
[1779513267012,30.29,75439.31,38.5,-1.0,0.0,2e-05]
[1779513271039,30.29,75439.55,38.5,-1.0,0.0,2e-05]
[1779513281110,30.29,75439.55,38.5,-1.0,0.0,2e-05]
[1779513285138,30.29,75440.2,38.5,-1.0,0.0,2e-05]
[1779513286145,30.29,75439.34,38.5,-1.0,0.0,2e-05]
[1779513290173,30.29,75440.59,38.5,-1.0,0.0,2e-05]
[1779513295208,30.29,75440.8,38.5,-1.0,0.0,2e-05]
[1779513296215,30.29,75441.48,38.5,-1.0,0.0,2e-05]
[1779513297221,30.29,75440.63,38.5,-1.0,0.0,2e-05]
[1779513302257,30.29,75440.77,38.5,-1.0,0.0,2e-05]
[1779513307292,30.29,75440.77,38.5,-1.0,0.0,2e-05]
[1779513312327,30.29,75440.79,38.5,-1.0,0.0,2e-05]
[1779513323404,30.29,75440.79,38.5,-1.0,0.0,2e-05]
[1779513328220,30.29,75440.74,38.5,-1.0,0.0,2e-05]
[1779513330222,30.29,75440.74,38.5,-1.0,0.0,2e-05]
[1779513334484,30.29,75440.81,38.5,-1.0,0.0,2e-05]
[1779513337459,30.29,75440.81,38.5,-1.0,0.0,2e-05]
[1779513338214,30.29,75440.81,38.5,-1.0,0.0,2e-05]
[1779513346568,30.29,75440.84,38.5,-1.0,0.0,2e-05]
[1779513358653,30.29,75440.75,38.5,-1.0,0.0,2e-05]
[1779513365703,30.29,75440.85,38.5,-1.0,0.0,2e-05]
[1779513373759,30.29,75441.15,38.5,-1.0,0.0,2e-05]
[1779513380808,30.29,75441.08,38.5,-1.0,0.0,2e-05]
[1779513388220,30.29,75441.11,38.5,-1.0,0.0,2e-05]
[1779513392220,30.29,75441.11,38.5,-1.0,0.0,2e-05]
[1779513392322,30.29,75443.5,38.5,-1.0,0.0,2e-05]
[1779513392892,30.29,75445.95,38.5,-1.0,0.0,2e-05]
[1779513394222,30.29,75445.95,38.5,-1.0,0.0,2e-05]
[1779513394323,30.29,75450.16,38.5,-1.0,0.0,2e-05]
[1779513394906,30.29,75451.06,38.5,-1.0,0.0,2e-05]
[1779513395913,30.29,75451.96,38.5,-1.0,0.0,2e-05]
[1779513396919,30.29,75456.71,38.5,-1.0,0.0,2e-05]
[1779513399941,30.29,75457.23,38.5,-1.0,0.0,2e-05]
[1779513401689,30.29,75457.23,38.5,-1.0,0.0,2e-05]
[1779513401955,30.29,75456.18,38.5,-1.0,0.0,2e-05]
[1779513403969,30.29,75455.75,38.5,-1.0,0.0,2e-05]
[1779513404976,30.29,75456.74,38.5,-1.0,0.0,2e-05]
[1779513405983,30.29,75455.81,38.5,-1.0,0.0,2e-05]
[1779513412025,30.29,75456.26,38.5,-1.0,0.0,2e-05]
[1779513413032,30.29,75456.74,38.5,-1.0,0.0,2e-05]
[1779513415046,30.29,75457.17,38.5,-1.0,0.0,2e-05]
[1779513417060,30.29,75456.69,38.5,-1.0,0.0,2e-05]
[1779513418066,30.29,75457.32,38.5,-1.0,0.0,2e-05]
[1779513420081,30.29,75458.0,38.5,-1.0,0.0,2e-05]
[1779513421088,30.29,75458.62,38.5,-1.0,0.0,2e-05]
[1779513422095,30.29,75458.16,38.5,-1.0,0.0,2e-05]
[1779513427129,30.29,75457.97,38.5,-1.0,0.0,2e-05]
[1779513428137,30.29,75458.58,38.5,-1.0,0.0,2e-05]
[1779513429144,30.29,75457.9,38.5,-1.0,0.0,2e-05]
[1779513432165,30.29,75458.73,38.5,-1.0,0.0,2e-05]
[1779513433173,30.29,75457.99,38.5,-1.0,0.0,2e-05]
[1779513439214,30.29,75458.03,38.5,-1.0,0.0,2e-05]
[1779513443242,30.29,75459.31,38.5,-1.0,0.0,2e-05]
[1779513446263,30.29,75460.53,38.5,-1.0,0.0,2e-05]
[1779513447270,30.29,75460.06,38.5,-1.0,0.0,2e-05]
[1779513448277,30.29,75461.03,38.5,-1.0,0.0,2e-05]
[1779513449284,30.29,75460.45,38.5,-1.0,0.0,2e-05]
[1779513451298,30.29,75461.52,38.5,-1.0,0.0,2e-05]
[1779513453312,30.29,75462.26,38.5,-1.0,0.0,2e-05]
[1779513454319,30.29,75463.84,38.5,-1.0,0.0,2e-05]
[1779513459354,30.29,75464.23,38.5,-1.0,0.0,2e-05]
[1779513460361,30.29,75464.8,38.5,-1.0,0.0,2e-05]
[1779513464390,30.29,75465.23,38.5,-1.0,0.0,2e-05]
[1779513466403,30.29,75464.55,38.5,-1.0,0.0,2e-05]
[1779513469425,30.29,75465.36,38.5,-1.0,0.0,2e-05]
[1779513470432,30.29,75464.92,38.5,-1.0,0.0,2e-05]
[1779513476475,30.29,75465.27,38.5,-1.0,0.0,2e-05]
[1779513481510,30.29,75465.11,38.5,-1.0,0.0,2e-05]
[1779513485537,30.29,75465.54,38.5,-1.0,0.0,2e-05]
[1779513491580,30.29,75465.37,38.5,-1.0,0.0,2e-05]
[1779513493594,30.29,75466.83,38.5,-1.0,0.0,2e-05]
[1779513497622,30.29,75467.51,38.5,-1.0,0.0,2e-05]
[1779513498628,30.29,75466.77,38.5,-1.0,0.0,2e-05]
[1779513500644,30.29,75465.3,38.5,-1.0,0.0,2e-05]
[1779513505678,30.29,75465.22,38.5,-1.0,0.0,2e-05]
[1779513510713,30.29,75463.21,38.5,-1.0,0.0,2e-05]
[1779513511719,30.29,75462.1,38.5,-1.0,0.0,2e-05]
[1779513517762,30.29,75462.03,38.5,-1.0,0.0,2e-05]
[1779513522797,30.29,75462.26,38.5,-1.0,0.0,2e-05]
[1779513527832,30.29,75462.98,38.5,-1.0,0.0,2e-05]
[1779513528839,30.29,75462.51,38.5,-1.0,0.0,2e-05]
[1779513537901,30.29,75463.75,38.5,-1.0,0.0,2e-05]
[1779513544951,30.29,75463.61,38.5,-1.0,0.0,2e-05]
[1779513549986,30.29,75463.64,38.5,-1.0,0.0,2e-05]
[1779513550993,30.29,75463.21,38.5,-1.0,0.0,2e-05]
[1779513552000,30.29,75462.44,38.5,-1.0,0.0,2e-05]
[1779513553007,30.29,75459.26,38.5,-1.0,0.0,2e-05]
[1779513554014,30.29,75457.89,38.5,-1.0,0.0,2e-05]
[1779513556039,30.29,75458.71,38.5,-1.0,0.0,2e-05]
[1779513557041,30.29,75457.47,38.5,-1.0,0.0,2e-05]
[1779513562076,30.29,75457.66,38.5,-1.0,0.0,2e-05]
[1779513563083,30.29,75458.24,38.5,-1.0,0.0,2e-05]
[1779513567112,30.29,75458.85,38.5,-1.0,0.0,2e-05]
[1779513568119,30.29,75458.13,38.5,-1.0,0.0,2e-05]
[1779513573154,30.29,75458.16,38.5,-1.0,0.0,2e-05]
[1779513579196,30.29,75456.98,38.5,-1.0,0.0,2e-05]
[1779513580203,30.29,75456.51,38.5,-1.0,0.0,1e-05]
[1779513583224,30.29,75456.04,38.5,-1.0,0.0,1e-05]
[1779513590276,30.29,75455.61,38.5,-1.0,0.0,1e-05]
[1779513592290,30.29,75455.03,38.5,-1.0,0.0,1e-05]
[1779513593298,30.29,75445.49,38.5,-1.0,0.0,1e-05]
[1779513594305,30.29,75444.66,38.5,-1.0,0.0,1e-05]
[1779513601180,30.29,75444.66,38.5,-1.0,0.0,1e-05]
[1779513611424,30.29,75442.1,38.5,-1.0,0.0,1e-05]
[1779513612431,30.29,75441.13,38.5,-1.0,0.0,1e-05]
[1779513613073,30.29,75441.13,38.5,-1.0,0.0,1e-05]
[1779513613194,30.29,75441.13,38.5,-1.0,0.0,1e-05]
[1779513613438,30.29,75437.45,38.5,-1.0,0.0,1e-05]
[1779513614445,30.29,75433.06,38.5,-1.0,0.0,1e-05]
[1779513615452,30.29,75433.55,38.5,-1.0,0.0,1e-05]
[1779513616459,30.29,75432.96,38.5,-1.0,0.0,1e-05]
[1779513617466,30.29,75432.27,38.5,-1.0,0.0,1e-05]
[1779513620489,30.29,75433.43,38.5,-1.0,0.0,1e-05]
[1779513621496,30.29,75434.19,38.5,-1.0,0.0,1e-05]
[1779513626531,30.29,75433.89,38.5,-1.0,0.0,1e-05]
[1779513631566,30.29,75433.83,38.5,-1.0,0.0,1e-05]
[1779513634587,30.29,75430.83,38.5,-1.0,0.0,1e-05]
[1779513635594,30.29,75430.26,38.5,-1.0,0.0,1e-05]
[1779513638615,30.29,75430.76,38.5,-1.0,0.0,1e-05]
[1779513644657,30.29,75430.76,38.5,-1.0,0.0,1e-05]
[1779513650699,30.29,75430.77,38.5,-1.0,0.0,1e-05]
[1779513652713,30.29,75430.34,38.5,-1.0,0.0,1e-05]
[1779513654727,30.29,75430.92,38.5,-1.0,0.0,1e-05]
[1779513655734,30.29,75430.2,38.5,-1.0,0.0,1e-05]
[1779513656741,30.29,75428.33,38.5,-1.0,0.0,1e-05]
[1779513657749,30.29,75427.14,38.5,-1.0,0.0,1e-05]
[1779513658773,30.29,75425.42,38.5,-1.0,0.0,1e-05]
[1779513659780,30.29,75422.16,38.5,-1.0,0.0,1e-05]
[1779513660786,30.29,75422.95,38.5,-1.0,0.0,1e-05]
[1779513663808,30.29,75420.65,38.5,-1.0,0.0,1e-05]
[1779513668844,30.29,75420.91,38.5,-1.0,0.0,1e-05]
[1779513669851,30.29,75420.26,38.5,-1.0,0.0,1e-05]
[1779513672568,30.29,75420.26,38.5,-1.0,0.0,1e-05]
[1779513672872,30.29,75418.67,38.5,-1.0,0.0,1e-05]
[1779513673879,30.29,75416.75,38.5,-1.0,0.0,1e-05]
[1779513675893,30.29,75417.27,38.5,-1.0,0.0,1e-05]
[1779513676553,30.29,75417.27,38.5,-1.0,0.0,1e-05]
[1779513676900,30.29,75418.87,38.5,-1.0,0.0,1e-05]
[1779513677907,30.29,75418.02,38.5,-1.0,0.0,1e-05]
[1779513684959,30.29,75417.84,38.5,-1.0,0.0,1e-05]
[1779513693016,30.29,75417.85,38.5,-1.0,0.0,1e-05]
[1779513700065,30.29,75417.12,38.5,-1.0,0.0,1e-05]
[1779513701072,30.29,75417.88,38.5,-1.0,0.0,1e-05]
[1779513702079,30.29,75418.32,38.5,-1.0,0.0,1e-05]
[1779513708121,30.29,75419.65,38.5,-1.0,0.0,1e-05]
[1779513709128,30.29,75421.4,38.5,-1.0,0.0,1e-05]
[1779513710135,30.29,75422.88,38.5,-1.0,0.0,1e-05]
[1779513711142,30.29,75422.26,38.5,-1.0,0.0,1e-05]
[1779513717184,30.29,75422.51,38.5,-1.0,0.0,1e-05]
[1779513719198,30.29,75421.98,38.5,-1.0,0.0,1e-05]
[1779513723225,30.29,75422.54,38.5,-1.0,0.0,1e-05]
[1779513728261,30.29,75422.25,38.5,-1.0,0.0,1e-05]
[1779513729268,30.29,75422.67,38.5,-1.0,0.0,1e-05]
[1779513730275,30.29,75421.84,38.5,-1.0,0.0,1e-05]
[1779513731282,30.29,75422.23,38.5,-1.0,0.0,1e-05]
[1779513736317,30.29,75422.9,38.5,-1.0,0.0,1e-05]
[1779513741352,30.29,75422.74,38.5,-1.0,0.0,1e-05]
[1779513746387,30.29,75422.81,38.5,-1.0,0.0,1e-05]
[1779513751422,30.29,75422.47,38.5,-1.0,0.0,1e-05]
[1779513752429,30.29,75422.07,38.5,-1.0,0.0,1e-05]
[1779513753435,30.29,75422.7,38.5,-1.0,0.0,1e-05]
[1779513754442,30.29,75422.28,38.5,-1.0,0.0,1e-05]
[1779513758471,30.29,75421.13,38.5,-1.0,0.0,1e-05]
[1779513761493,30.29,75420.7,38.5,-1.0,0.0,1e-05]
[1779513763506,30.29,75421.1,38.5,-1.0,0.0,1e-05]
[1779513765520,30.29,75418.41,38.5,-1.0,0.0,1e-05]
[1779513766527,30.29,75417.6,38.5,-1.0,0.0,1e-05]
[1779513771562,30.29,75417.6,38.5,-1.0,0.0,1e-05]
[1779513772569,30.29,75415.72,38.5,-1.0,0.0,1e-05]
[1779513773575,30.29,75415.07,38.5,-1.0,0.0,1e-05]
[1779513777604,30.29,75416.54,38.5,-1.0,0.0,1e-05]
[1779513778611,30.29,75417.49,38.5,-1.0,0.0,1e-05]
[1779513779618,30.29,75418.35,38.5,-1.0,0.0,1e-05]
[1779513782639,30.29,75417.63,38.5,-1.0,0.0,1e-05]
[1779513784653,30.29,75417.21,38.5,-1.0,0.0,1e-05]
[1779513789687,30.29,75417.7,38.5,-1.0,0.0,1e-05]
[1779513793716,30.29,75418.09,38.5,-1.0,0.0,1e-05]
[1779513797744,30.29,75418.53,38.5,-1.0,0.0,1e-05]
[1779513799758,30.29,75419.04,38.5,-1.0,0.0,1e-05]
[1779513803786,30.29,75419.42,38.5,-1.0,0.0,1e-05]
[1779513807814,30.29,75418.86,38.5,-1.0,0.0,1e-05]
[1779513809828,30.29,75419.32,38.5,-1.0,0.0,1e-05]
[1779513811842,30.29,75418.74,38.5,-1.0,0.0,1e-05]
[1779513812849,30.29,75419.32,38.5,-1.0,0.0,1e-05]
[1779513814863,30.29,75418.87,38.5,-1.0,0.0,1e-05]
[1779513815870,30.29,75419.66,38.5,-1.0,0.0,1e-05]
[1779513820905,30.29,75419.87,38.5,-1.0,0.0,1e-05]
[1779513821911,30.29,75419.32,38.5,-1.0,0.0,1e-05]
[1779513826947,30.29,75419.77,38.5,-1.0,0.0,1e-05]
[1779513827954,30.29,75422.44,38.5,-1.0,0.0,1e-05]
[1779513828962,30.29,75424.77,38.5,-1.0,0.0,1e-05]
[1779513829967,30.29,75422.9,38.5,-1.0,0.0,1e-05]
[1779513835008,30.29,75421.5,38.5,-1.0,0.0,1e-05]
[1779513840039,30.29,75421.33,38.5,-1.0,0.0,1e-05]
[1779513845085,30.29,75420.88,38.5,-1.0,0.0,1e-05]
[1779513847099,30.29,75419.0,38.5,-1.0,0.0,1e-05]
[1779513849113,30.29,75418.61,38.5,-1.0,0.0,1e-05]
[1779513850120,30.29,75418.14,38.5,-1.0,0.0,1e-05]
[1779513854148,30.29,75417.17,38.5,-1.0,0.0,1e-05]
[1779513857169,30.29,75416.45,38.5,-1.0,0.0,1e-05]
[1779513859184,30.29,75415.13,38.5,-1.0,0.0,1e-05]
[1779513860190,30.29,75411.73,38.5,-1.0,0.0,1e-05]
[1779513860309,30.29,75411.73,38.5,-1.0,0.0,1e-05]
[1779513861203,30.29,75410.35,38.5,-1.0,0.0,1e-05]
[1779513862206,30.29,75410.81,38.5,-1.0,0.0,1e-05]
[1779513862729,30.29,75410.81,38.5,-1.0,0.0,1e-05]
[1779513864222,30.29,75403.31,38.5,-1.0,0.0,1e-05]
[1779513865228,30.29,75400.49,38.5,-1.0,0.0,1e-05]
[1779513866238,30.29,75398.91,38.5,-1.0,0.0,0.0]
[1779513867242,30.29,75397.82,38.5,-1.0,0.0,0.0]
[1779513868249,30.29,75398.58,38.5,-1.0,0.0,0.0]
[1779513870263,30.29,75397.22,38.5,-1.0,0.0,0.0]
[1779513871270,30.29,75395.04,38.5,-1.0,0.0,0.0]
[1779513872276,30.29,75395.68,38.5,-1.0,0.0,0.0]
[1779513875298,30.29,75399.15,38.5,-1.0,0.0,0.0]
[1779513876305,30.29,75399.61,38.5,-1.0,0.0,0.0]
[1779513877312,30.29,75400.8,38.5,-1.0,0.0,0.0]
[1779513879326,30.29,75399.85,38.5,-1.0,0.0,0.0]
[1779513881340,30.29,75400.23,38.5,-1.0,0.0,0.0]
[1779513886375,30.29,75400.27,38.5,-1.0,0.0,0.0]
[1779513888389,30.29,75399.9,38.5,-1.0,0.0,0.0]
[1779513890403,30.29,75400.4,38.5,-1.0,0.0,0.0]
[1779513892417,30.29,75405.11,38.5,-1.0,0.0,0.0]
[1779513893424,30.29,75406.45,38.5,-1.0,0.0,1e-05]
[1779513895438,30.29,75404.16,38.5,-1.0,0.0,0.0]
[1779513897452,30.29,75406.27,38.5,-1.0,0.0,1e-05]
[1779513902486,30.29,75405.73,38.5,-1.0,0.0,0.0]
[1779513908529,30.29,75406.15,38.5,-1.0,0.0,0.0]
[1779513913565,30.29,75406.42,38.5,-1.0,0.0,1e-05]
[1779513914727,30.29,75406.42,38.5,-1.0,0.0,1e-05]
[1779513914794,30.29,75409.52,38.5,-1.0,0.0,1e-05]
[1779513917594,30.29,75409.98,38.5,-1.0,0.0,1e-05]
[1779513922629,30.29,75410.28,38.5,-1.0,0.0,1e-05]
[1779513929678,30.29,75411.22,38.5,-1.0,0.0,1e-05]
[1779513930685,30.29,75411.63,38.5,-1.0,0.0,1e-05]
[1779513931692,30.29,75411.64,38.5,-1.0,0.0,0.0]
[1779513933706,30.29,75413.53,38.5,-1.0,0.0,1e-05]
[1779513934713,30.29,75418.14,38.5,-1.0,0.0,1e-05]
[1779513935720,30.29,75419.09,38.5,-1.0,0.0,1e-05]
[1779513936727,30.29,75421.03,38.5,-1.0,0.0,1e-05]
[1779513937734,30.29,75421.52,38.5,-1.0,0.0,1e-05]
[1779513939751,30.29,75424.51,38.5,-1.0,0.0,1e-05]
[1779513940754,30.29,75423.82,38.5,-1.0,0.0,1e-05]
[1779513942669,30.29,75423.97,38.5,-1.0,0.0,1e-05]
[1779513943776,30.29,75420.98,38.5,-1.0,0.0,1e-05]
[1779513949818,30.29,75420.57,38.5,-1.0,0.0,1e-05]
[1779513954852,30.29,75421.01,38.5,-1.0,0.0,1e-05]
[1779513957874,30.29,75420.62,38.5,-1.0,0.0,1e-05]
[1779513962909,30.29,75419.82,38.5,-1.0,0.0,1e-05]
[1779513964923,30.29,75420.49,38.5,-1.0,0.0,1e-05]
[1779513965930,30.29,75422.31,38.5,-1.0,0.0,1e-05]
[1779513968950,30.29,75425.92,38.5,-1.0,0.0,1e-05]
[1779513969957,30.29,75429.43,38.5,-1.0,0.0,1e-05]
[1779513970965,30.29,75430.73,38.5,-1.0,0.0,1e-05]
[1779513971972,30.29,75433.58,38.5,-1.0,0.0,1e-05]
[1779513974993,30.29,75436.95,38.5,-1.0,0.0,1e-05]
[1779513977007,30.29,75437.97,38.5,-1.0,0.0,1e-05]
[1779513978014,30.29,75438.98,38.5,-1.0,0.0,1e-05]
[1779513979021,30.29,75438.55,38.5,-1.0,0.0,1e-05]
[1779513985063,30.29,75439.02,38.5,-1.0,0.0,1e-05]
[1779513990098,30.29,75438.89,38.5,-1.0,0.0,1e-05]
[1779513991105,30.29,75438.61,38.5,-1.0,0.0,1e-05]
[1779513992112,30.29,75436.33,38.5,-1.0,0.0,1e-05]
[1779513993119,30.29,75435.37,38.5,-1.0,0.0,1e-05]
[1779513995133,30.29,75435.76,38.5,-1.0,0.0,1e-05]
[1779514001176,30.29,75435.81,38.5,-1.0,0.0,1e-05]
[1779514007219,30.29,75436.11,38.5,-1.0,0.0,1e-05]
[1779514009233,30.29,75436.76,38.5,-1.0,0.0,1e-05]
[1779514010240,30.29,75437.62,38.5,-1.0,0.0,1e-05]
[1779514016282,30.29,75437.56,38.5,-1.0,0.0,1e-05]
[1779514021316,30.29,75437.56,38.5,-1.0,0.0,1e-05]
[1779514025345,30.29,75436.34,38.5,-1.0,0.0,1e-05]
[1779514033402,30.29,75436.36,38.5,-1.0,0.0,1e-05]
[1779514040616,30.29,75436.36,38.5,-1.0,0.0,1e-05]
[1779514041317,30.29,75436.36,38.5,-1.0,0.0,1e-05]
[1779514042468,30.29,75437.19,38.5,-1.0,0.0,1e-05]
[1779514043475,30.29,75439.34,38.5,-1.0,0.0,1e-05]
[1779514044482,30.29,75439.74,38.5,-1.0,0.0,1e-05]
[1779514047502,30.29,75440.98,38.5,-1.0,0.0,1e-05]
[1779514049517,30.29,75441.48,38.5,-1.0,0.0,1e-05]
[1779514050524,30.29,75441.92,38.5,-1.0,0.0,1e-05]
[1779514052538,30.29,75441.96,38.5,-1.0,0.0,1e-05]
[1779514054552,30.29,75442.65,38.5,-1.0,0.0,1e-05]
[1779514059587,30.29,75442.62,38.5,-1.0,0.0,1e-05]
[1779514060593,30.29,75444.33,38.5,-1.0,0.0,1e-05]
[1779514062608,30.29,75444.75,38.5,-1.0,0.0,1e-05]
[1779514063615,30.29,75444.11,38.5,-1.0,0.0,1e-05]
[1779514068650,30.29,75444.45,38.5,-1.0,0.0,1e-05]
[1779514072678,30.29,75443.48,38.5,-1.0,0.0,1e-05]
[1779514073685,30.29,75441.17,38.5,-1.0,0.0,1e-05]
[1779514074692,30.29,75440.27,38.5,-1.0,0.0,1e-05]
[1779514079726,30.29,75440.23,38.5,-1.0,0.0,1e-05]
[1779514090806,30.29,75440.06,38.5,-1.0,0.0,1e-05]
[1779514091812,30.29,75434.51,38.5,-1.0,0.0,1e-05]
[1779514092819,30.29,75433.96,38.5,-1.0,0.0,1e-05]
[1779514093826,30.29,75431.49,38.5,-1.0,0.0,1e-05]
[1779514094833,30.29,75430.05,38.5,-1.0,0.0,1e-05]
[1779514095840,30.29,75429.63,38.5,-1.0,0.0,1e-05]
[1779514096847,30.29,75427.09,38.5,-1.0,0.0,1e-05]
[1779514102889,30.29,75426.87,38.5,-1.0,0.0,0.0]
[1779514106917,30.29,75426.32,38.5,-1.0,0.0,0.0]
[1779514107924,30.29,75424.94,38.5,-1.0,0.0,0.0]
[1779514108931,30.29,75423.3,38.5,-1.0,0.0,0.0]
[1779514111952,30.29,75422.98,38.5,-1.0,0.0,0.0]
[1779514113965,30.29,75422.48,38.5,-1.0,0.0,0.0]
[1779514122022,30.29,75422.45,38.5,-1.0,0.0,0.0]
[1779514126050,30.29,75421.08,38.5,-1.0,0.0,0.0]
[1779514128064,30.29,75421.62,38.5,-1.0,0.0,0.0]
[1779514129071,30.29,75422.82,38.5,-1.0,0.0,0.0]
[1779514132091,30.29,75423.22,38.5,-1.0,0.0,0.0]
[1779514134106,30.29,75423.92,38.5,-1.0,0.0,0.0]
[1779514135113,30.29,75424.4,38.5,-1.0,0.0,0.0]
[1779514136120,30.29,75425.16,38.5,-1.0,0.0,0.0]
[1779514139141,30.29,75425.87,38.5,-1.0,0.0,0.0]
[1779514140147,30.29,75428.32,38.5,-1.0,0.0,0.0]
[1779514141155,30.29,75429.4,38.5,-1.0,0.0,0.0]
[1779514147197,30.29,75429.44,38.5,-1.0,0.0,0.0]
[1779514149211,30.29,75430.05,38.5,-1.0,0.0,0.0]
[1779514150218,30.29,75429.66,38.5,-1.0,0.0,0.0]
[1779514159281,30.29,75430.26,38.5,-1.0,0.0,0.0]
[1779514163309,30.29,75429.82,38.5,-1.0,0.0,0.0]
[1779514164316,30.29,75430.84,38.5,-1.0,0.0,0.0]
[1779514167337,30.29,75431.48,38.5,-1.0,0.0,0.0]
[1779514171364,30.29,75431.63,38.5,-1.0,0.0,0.0]
[1779514176399,30.29,75431.42,38.5,-1.0,0.0,0.0]
[1779514180428,30.29,75427.76,38.5,-1.0,0.0,0.0]
[1779514181435,30.29,75426.32,38.5,-1.0,0.0,0.0]
[1779514182442,30.29,75422.57,38.5,-1.0,0.0,0.0]
[1779514184457,30.29,75421.21,38.5,-1.0,0.0,0.0]
[1779514186470,30.29,75418.23,38.5,-1.0,0.0,0.0]
[1779514187476,30.29,75415.39,38.5,-1.0,0.0,0.0]
[1779514188484,30.29,75415.0,38.5,-1.0,0.0,0.0]
[1779514189490,30.29,75414.15,38.5,-1.0,0.0,0.0]
[1779514190498,30.29,75410.35,38.5,-1.0,0.0,0.0]
[1779514191505,30.29,75408.3,38.5,-1.0,0.0,0.0]
[1779514192543,30.29,75408.3,38.5,-1.0,0.0,0.0]
[1779514192512,30.29,75408.78,38.5,-1.0,0.0,0.0]
[1779514194526,30.29,75407.24,38.5,-1.0,0.0,0.0]
[1779514195534,30.29,75404.33,38.5,-1.0,0.0,0.0]
[1779514196541,30.29,75399.37,38.5,-1.0,0.0,0.0]
[1779514197548,30.29,75398.78,38.5,-1.0,0.0,0.0]
[1779514198555,30.3,75399.34,38.5,-1.0,0.0,0.0]
[1779514199562,30.3,75400.55,38.5,-1.0,0.0,0.0]
[1779514200571,30.3,75399.21,38.5,-1.0,0.0,0.0]
[1779514202583,30.3,75398.79,38.5,-1.0,0.0,0.0]
[1779514207620,30.31,75398.57,38.5,-1.0,0.0,0.0]
[1779514208725,30.31,75398.57,38.5,-1.0,0.0,0.0]
[1779514208778,30.31,75398.05,38.5,-1.0,0.0,0.0]
[1779514209633,30.31,75397.35,38.5,-1.0,0.0,0.0]
[1779514214668,30.31,75397.44,38.5,-1.0,0.0,0.0]
[1779514215676,30.31,75397.91,38.5,-1.0,0.0,0.0]
[1779514220711,30.32,75397.67,38.5,-1.0,0.0,0.0]
[1779514222725,30.32,75397.28,38.5,-1.0,0.0,0.0]
[1779514231788,30.33,75398.92,38.5,-1.0,0.0,0.0]
[1779514232795,30.33,75400.76,38.5,-1.0,0.0,0.0]
[1779514236823,30.34,75401.12,38.5,-1.0,0.0,0.0]
[1779514238837,30.34,75400.73,38.5,-1.0,0.0,0.0]
[1779514239843,30.34,75400.08,38.5,-1.0,0.0,0.0]
[1779514240851,30.34,75401.8,38.5,-1.0,0.0,0.0]
[1779514241858,30.34,75404.96,38.5,-1.0,0.0,0.0]
[1779514242865,30.34,75408.19,38.5,-1.0,0.0,0.0]
[1779514244723,30.34,75408.09,38.5,-1.0,0.0,0.0]
[1779514244879,30.35,75409.83,38.5,-1.0,0.0,0.0]
[1779514245886,30.35,75410.49,38.5,-1.0,0.0,0.0]
[1779514252935,30.35,75409.62,38.5,-1.0,0.0,0.0]
[1779514256963,30.35,75409.18,38.5,-1.0,0.0,0.0]
[1779514257969,30.35,75408.67,38.5,-1.0,0.0,0.0]
[1779514258981,30.35,75409.46,38.5,-1.0,0.0,0.0]
[1779514259988,30.35,75410.24,38.5,-1.0,0.0,0.0]
[1779514260995,30.35,75410.76,38.5,-1.0,0.0,0.0]
[1779514270059,30.35,75410.99,38.5,-1.0,0.0,0.0]
[1779514275094,30.35,75410.95,38.5,-1.0,0.0,0.0]
[1779514276101,30.35,75410.38,38.5,-1.0,0.0,0.0]
[1779514277108,30.35,75407.63,38.5,-1.0,0.0,0.0]
[1779514278115,30.35,75407.08,38.5,-1.0,0.0,0.0]
[1779514283150,30.36,75407.12,38.5,-1.0,0.0,0.0]
[1779514284157,30.36,75406.52,38.5,-1.0,0.0,0.0]
[1779514289191,30.36,75406.04,38.5,-1.0,0.0,0.0]
[1779514291205,30.36,75405.3,38.5,-1.0,0.0,0.0]
[1779514298255,30.37,75405.72,38.5,-1.0,0.0,0.0]
[1779514301277,30.37,75408.43,38.5,-1.0,0.0,0.0]
[1779514302284,30.37,75406.19,38.5,-1.0,0.0,0.0]
[1779514303291,30.37,75406.62,38.5,-1.0,0.0,0.0]
[1779514304297,30.37,75407.21,38.5,-1.0,0.0,0.0]
[1779514311349,30.38,75407.03,38.5,-1.0,0.0,0.0]
[1779514313363,30.38,75407.53,38.5,-1.0,0.0,0.0]
[1779514314370,30.38,75408.63,38.5,-1.0,0.0,0.0]
[1779514315377,30.38,75409.22,38.5,-1.0,0.0,0.0]
[1779514318398,30.38,75409.62,38.5,-1.0,0.0,0.0]
[1779514319405,30.38,75409.99,38.5,-1.0,0.0,0.0]
[1779514325447,30.39,75413.65,38.5,-1.0,0.0,0.0]
[1779514326454,30.39,75414.23,38.5,-1.0,0.0,0.0]
[1779514330482,30.39,75414.9,38.5,-1.0,0.0,0.0]
[1779514335517,30.39,75415.39,38.5,-1.0,0.0,0.0]
[1779514338538,30.39,75415.99,38.5,-1.0,0.0,0.0]
[1779514341559,30.39,75419.44,38.5,-1.0,0.0,0.0]
[1779514342566,30.39,75420.57,38.5,-1.0,0.0,0.0]
[1779514346593,30.39,75421.13,38.5,-1.0,0.0,0.0]
[1779514351629,30.39,75420.86,38.5,-1.0,0.0,0.0]
[1779514356664,30.39,75420.46,38.5,-1.0,0.0,0.0]
[1779514358678,30.39,75421.32,38.5,-1.0,0.0,0.0]
[1779514359685,30.39,75421.77,38.5,-1.0,0.0,0.0]
[1779514360692,30.39,75422.29,38.5,-1.0,0.0,0.0]
[1779514361699,30.39,75422.94,38.5,-1.0,0.0,0.0]
[1779514363713,30.39,75423.45,38.5,-1.0,0.0,0.0]
[1779514364720,30.39,75422.14,38.5,-1.0,0.0,0.0]
[1779514365728,30.39,75421.69,38.5,-1.0,0.0,0.0]
[1779514366736,30.39,75421.31,38.5,-1.0,0.0,0.0]
[1779514368750,30.39,75421.76,38.5,-1.0,0.0,0.0]
[1779514373785,30.39,75421.4,38.5,-1.0,0.0,0.0]
[1779514379827,30.39,75421.52,38.5,-1.0,0.0,0.0]
[1779514384862,30.39,75420.89,38.5,-1.0,0.0,0.0]
[1779514385869,30.39,75420.19,38.5,-1.0,0.0,0.0]
[1779514389897,30.39,75420.56,38.5,-1.0,0.0,0.0]
[1779514391911,30.39,75419.98,38.5,-1.0,0.0,0.0]
[1779514392918,30.39,75420.5,38.5,-1.0,0.0,0.0]
[1779514397953,30.39,75420.88,38.5,-1.0,0.0,0.0]
[1779514403994,30.39,75420.88,38.5,-1.0,0.0,0.0]
[1779514411044,30.39,75421.25,38.5,-1.0,0.0,0.0]
[1779514414064,30.39,75421.68,38.5,-1.0,0.0,0.0]
[1779514424135,30.39,75421.51,38.5,-1.0,0.0,0.0]
[1779514428163,30.39,75421.08,38.5,-1.0,0.0,0.0]
[1779514435918,30.39,75421.23,38.5,-1.0,0.0,0.0]
[1779514445282,30.39,75421.25,38.5,-1.0,0.0,0.0]
[1779514450317,30.39,75421.28,38.5,-1.0,0.0,0.0]
[1779514456359,30.39,75421.0,38.5,-1.0,0.0,0.0]
[1779514462401,30.39,75420.66,38.5,-1.0,0.0,0.0]
[1779514467436,30.39,75420.9,38.5,-1.0,0.0,0.0]
[1779514472472,30.39,75414.7,38.5,-1.0,0.0,0.0]
[1779514473478,30.39,75414.15,38.5,-1.0,0.0,0.0]
[1779514474486,30.39,75413.72,38.5,-1.0,0.0,0.0]
[1779514480527,30.4,75412.7,38.5,-1.0,0.0,0.0]
[1779514481535,30.4,75413.16,38.5,-1.0,0.0,0.0]
[1779514487577,30.4,75413.12,38.5,-1.0,0.0,0.0]
[1779514488583,30.4,75411.99,38.5,-1.0,0.0,0.0]
[1779514490598,30.4,75411.51,38.5,-1.0,0.0,0.0]
[1779514491605,30.4,75408.07,38.5,-1.0,0.0,0.0]
[1779514493618,30.41,75407.67,38.5,-1.0,0.0,0.0]
[1779514495633,30.41,75406.64,38.5,-1.0,0.0,0.0]
[1779514496639,30.41,75405.73,38.5,-1.0,0.0,0.0]
[1779514497647,30.41,75404.84,38.5,-1.0,0.0,0.0]
[1779514498285,30.41,75404.84,38.5,-1.0,0.0,0.0]
[1779514498653,30.41,75394.8,38.5,-1.0,0.0,0.0]
[1779514499661,30.42,75392.56,38.5,-1.0,0.0,0.0]
[1779514500668,30.42,75391.58,38.5,-1.0,0.0,0.0]
[1779514501675,30.42,75392.69,38.5,-1.0,0.0,0.0]
[1779514504696,30.43,75393.5,38.5,-1.0,0.0,0.0]
[1779514505703,30.43,75396.26,38.5,-1.0,0.0,0.0]
[1779514510738,30.44,75396.18,38.5,-1.0,0.0,0.0]
[1779514516780,30.46,75396.52,38.5,-1.0,0.0,0.0]
[1779514522822,30.47,75396.58,38.5,-1.0,0.0,0.0]
[1779514525842,30.47,75397.14,38.5,-1.0,0.0,0.0]
[1779514528864,30.48,75398.15,38.5,-1.0,0.0,0.0]
[1779514529873,30.48,75398.92,38.5,-1.0,0.0,0.0]
[1779514530878,30.48,75399.55,38.5,-1.0,0.0,0.0]
[1779514531885,30.49,75399.46,38.5,-1.0,0.0,0.0]
[1779514535913,30.49,75398.93,38.5,-1.0,0.0,0.0]
[1779514538934,30.5,75399.31,38.5,-1.0,0.0,0.0]
[1779514545983,30.51,75399.39,38.5,-1.0,0.0,0.0]
[1779514551019,30.52,75399.39,38.5,-1.0,0.0,0.0]
[1779514558068,30.54,75399.53,38.5,-1.0,0.0,0.0]
[1779514563103,30.54,75400.18,38.5,-1.0,0.0,0.0]
[1779514571875,30.55,75399.96,38.5,-1.0,0.0,0.0]
[1779514577205,30.57,75400.17,38.5,-1.0,0.0,0.0]
[1779514585262,30.58,75402.19,38.5,-1.0,0.0,0.0]
[1779514586269,30.59,75404.0,38.5,-1.0,0.0,0.0]
[1779514587276,30.59,75404.93,38.5,-1.0,0.0,0.0]
[1779514590720,30.59,75404.88,38.5,-1.0,0.0,0.0]
[1779514591304,30.59,75405.41,38.5,-1.0,0.0,0.0]
[1779514596339,30.6,75405.29,38.5,-1.0,0.0,0.0]
[1779514601375,30.61,75405.18,38.5,-1.0,0.0,0.0]
[1779514603389,30.61,75406.37,38.5,-1.0,0.0,0.0]
[1779514609432,30.62,75405.99,38.5,-1.0,0.0,0.0]
[1779514614467,30.62,75404.36,38.5,-1.0,0.0,0.0]
[1779514615474,30.63,75403.36,38.5,-1.0,0.0,0.0]
[1779514617487,30.63,75402.52,38.5,-1.0,0.0,0.0]
[1779514622720,30.64,75402.26,38.5,-1.0,0.0,0.0]
[1779514629576,30.65,75401.98,38.5,-1.0,0.0,0.0]
[1779514630583,30.65,75401.56,38.5,-1.0,0.0,0.0]
[1779514631590,30.65,75401.06,38.5,-1.0,0.0,0.0]
[1779514632597,30.65,75401.43,38.5,-1.0,0.0,0.0]
[1779514634611,30.66,75401.8,38.5,-1.0,0.0,0.0]
[1779514635618,30.66,75402.21,38.5,-1.0,0.0,0.0]
[1779514641659,30.67,75402.42,38.5,-1.0,0.0,0.0]
[1779514645687,30.68,75404.99,38.5,-1.0,0.0,0.0]
[1779514646695,30.68,75405.82,38.5,-1.0,0.0,0.0]
[1779514649716,30.68,75405.45,38.5,-1.0,0.0,0.0]
[1779514650720,30.68,75405.45,38.5,-1.0,0.0,0.0]
[1779514651730,30.68,75405.65,38.5,-1.0,0.0,0.0]
[1779514653744,30.69,75405.05,38.5,-1.0,0.0,0.0]
[1779514658779,30.69,75405.05,38.5,-1.0,0.0,0.0]
[1779514664821,30.7,75404.95,38.5,-1.0,0.0,0.0]
[1779514671870,30.71,75405.55,38.5,-1.0,0.0,0.0]
[1779514674891,30.72,75405.97,38.5,-1.0,0.0,0.0]
[1779514677911,30.72,75407.25,38.5,-1.0,0.0,0.0]
[1779514680932,30.73,75407.9,38.5,-1.0,0.0,0.0]
[1779514683954,30.73,75409.4,38.5,-1.0,0.0,0.0]
[1779514684961,30.73,75411.72,38.5,-1.0,0.0,0.0]
[1779514691002,30.74,75412.25,38.5,-1.0,0.0,0.0]
[1779514694024,30.74,75412.66,38.5,-1.0,0.0,0.0]
[1779514696038,30.74,75417.2,38.5,-1.0,0.0,0.0]
[1779514697045,30.74,75419.09,38.5,-1.0,0.0,0.0]
[1779514699058,30.74,75417.81,38.5,-1.0,0.0,0.0]
[1779514704094,30.75,75417.76,38.5,-1.0,0.0,0.0]
[1779514710136,30.75,75417.49,38.5,-1.0,0.0,0.0]
[1779514711143,30.75,75417.21,38.5,-1.0,0.0,0.0]
[1779514713157,30.75,75417.61,38.5,-1.0,0.0,0.0]
[1779514719199,30.75,75416.04,38.5,-1.0,0.0,0.0]
[1779514720205,30.75,75414.69,38.5,-1.0,0.0,0.0]
[1779514724234,30.76,75414.22,38.5,-1.0,0.0,0.0]
[1779514729269,30.76,75414.83,38.5,-1.0,0.0,0.0]
[1779514735311,30.77,75415.09,38.5,-1.0,0.0,0.0]
[1779514740347,30.77,75414.94,38.5,-1.0,0.0,0.0]
[1779514747395,30.78,75414.46,38.5,-1.0,0.0,0.0]
[1779514750417,30.78,75413.14,38.5,-1.0,0.0,0.0]
[1779514751423,30.78,75412.56,38.5,-1.0,0.0,0.0]
[1779514752430,30.78,75412.95,38.5,-1.0,0.0,0.0]
[1779514753438,30.78,75411.99,38.5,-1.0,0.0,0.0]
[1779514754446,30.78,75412.4,38.5,-1.0,0.0,0.0]
[1779514759480,30.79,75412.81,38.5,-1.0,0.0,0.0]
[1779514764516,30.79,75412.55,38.5,-1.0,0.0,0.0]
[1779514771565,30.8,75412.59,38.5,-1.0,0.0,0.0]
[1779514777607,30.81,75412.58,38.5,-1.0,0.0,0.0]
[1779514781635,30.81,75412.98,38.5,-1.0,0.0,0.0]
[1779514790697,30.82,75413.19,38.5,-1.0,0.0,0.0]
[1779514795733,30.83,75413.36,38.5,-1.0,0.0,0.0]
[1779514804795,30.84,75413.45,38.5,-1.0,0.0,0.0]
[1779514805803,30.84,75416.26,38.5,-1.0,0.0,0.0]
[1779514806810,30.84,75417.19,38.5,-1.0,0.0,0.0]
[1779514811845,30.84,75417.66,38.5,-1.0,0.0,0.0]
[1779514812852,30.84,75416.86,38.5,-1.0,0.0,0.0]
[1779514816880,30.84,75417.34,38.5,-1.0,0.0,0.0]
[1779514821915,30.85,75417.91,38.5,-1.0,0.0,0.0]
[1779514824936,30.85,75418.56,38.5,-1.0,0.0,0.0]
[1779514830978,30.85,75418.82,38.5,-1.0,0.0,0.0]
[1779514831985,30.85,75418.86,38.5,-1.0,0.0,0.0]
[1779514836013,30.86,75419.25,38.5,-1.0,0.0,0.0]
[1779514843063,30.86,75419.26,38.5,-1.0,0.0,0.0]
[1779514845077,30.86,75418.9,38.5,-1.0,0.0,0.0]
[1779514851118,30.87,75418.16,38.5,-1.0,0.0,0.0]
[1779514853133,30.87,75417.59,38.5,-1.0,0.0,0.0]
[1779514860182,30.87,75417.13,38.5,-1.0,0.0,0.0]
[1779514871259,30.88,75415.58,38.5,-1.0,0.0,0.0]
[1779514872266,30.89,75415.01,38.5,-1.0,0.0,0.0]
[1779514875287,30.89,75415.4,38.5,-1.0,0.0,0.0]
[1779514883348,30.9,75415.61,38.5,-1.0,0.0,0.0]
[1779514884355,30.9,75416.04,38.5,-1.0,0.0,0.0]
[1779514889391,30.9,75415.98,38.5,-1.0,0.0,0.0]
[1779514890397,30.9,75417.35,38.5,-1.0,0.0,0.0]
[1779514891404,30.9,75417.34,38.5,-1.0,0.0,0.0]
[1779514898453,30.91,75417.45,38.5,-1.0,0.0,0.0]
[1779514903487,30.92,75417.34,38.5,-1.0,0.0,0.0]
[1779514905790,30.92,75417.34,38.5,-1.0,0.0,0.0]
[1779514906422,30.92,75417.34,38.5,-1.0,0.0,0.0]
[1779514908528,30.92,75416.36,38.5,-1.0,0.0,0.0]
[1779514913562,30.93,75416.23,38.5,-1.0,0.0,0.0]
[1779514918598,30.93,75416.38,38.5,-1.0,0.0,0.0]
[1779514926654,30.94,75416.73,38.5,-1.0,0.0,0.0]
[1779514932696,30.94,75416.87,38.5,-1.0,0.0,0.0]
[1779514941759,30.95,75417.01,38.5,-1.0,0.0,0.0]
[1779514948807,30.96,75416.8,38.5,-1.0,0.0,0.0]
[1779514951829,30.96,75416.59,38.5,-1.0,0.0,0.0]
[1779514956864,30.97,75417.15,38.5,-1.0,0.0,0.0]
[1779514962906,30.98,75417.17,38.5,-1.0,0.0,0.0]
[1779514967941,30.98,75417.1,38.5,-1.0,0.0,0.0]
[1779514974996,30.99,75417.25,38.5,-1.0,0.0,0.0]
[1779514980032,30.99,75417.23,38.5,-1.0,0.0,0.0]
[1779514985067,31.0,75417.37,38.5,-1.0,0.0,0.0]
[1779514987081,31.0,75418.07,38.5,-1.0,0.0,0.0]
[1779514990102,31.0,75418.48,38.5,-1.0,0.0,0.0]
[1779514991109,31.01,75419.07,38.5,-1.0,0.0,0.0]
[1779514994130,31.01,75419.45,38.5,-1.0,0.0,0.0]
[1779514997152,31.01,75420.86,38.5,-1.0,0.0,0.0]
[1779514998158,31.01,75421.94,38.5,-1.0,0.0,0.0]
[1779515000173,31.01,75422.96,38.5,-1.0,0.0,0.0]
[1779515004201,31.02,75424.2,38.5,-1.0,0.0,0.0]
[1779515005208,31.02,75424.89,38.5,-1.0,0.0,0.0]
[1779515008228,31.02,75424.19,38.5,-1.0,0.0,0.0]
[1779515009236,31.02,75424.96,38.5,-1.0,0.0,0.0]
[1779515011250,31.02,75424.83,38.5,-1.0,0.0,0.0]
[1779515016285,31.02,75424.96,38.5,-1.0,0.0,0.0]
[1779515021320,31.03,75425.35,38.5,-1.0,0.0,0.0]
[1779515026355,31.03,75425.47,38.5,-1.0,0.0,0.0]
[1779515031390,31.03,75425.47,38.5,-1.0,0.0,0.0]
[1779515035418,31.03,75426.88,38.5,-1.0,0.0,0.0]
[1779515036425,31.03,75428.09,38.5,-1.0,0.0,0.0]
[1779515037432,31.03,75429.53,38.5,-1.0,0.0,0.0]
[1779515038439,31.03,75429.97,38.5,-1.0,0.0,0.0]
[1779515040453,31.03,75429.44,38.5,-1.0,0.0,0.0]
[1779515043473,31.04,75429.87,38.5,-1.0,0.0,0.0]
[1779515048510,31.04,75430.27,38.5,-1.0,0.0,0.0]
[1779515053545,31.04,75430.29,38.5,-1.0,0.0,0.0]
[1779515059586,31.04,75430.52,38.5,-1.0,0.0,0.0]
[1779515064622,31.04,75430.44,38.5,-1.0,0.0,0.0]
[1779515071671,31.04,75430.57,38.5,-1.0,0.0,0.0]
[1779515073686,31.04,75431.55,38.5,-1.0,0.0,0.0]
[1779515074691,31.04,75432.89,38.5,-1.0,0.0,0.0]
[1779515077713,31.04,75433.29,38.5,-1.0,0.0,0.0]
[1779515080734,31.04,75432.89,38.5,-1.0,0.0,0.0]
[1779515084762,31.04,75432.37,38.5,-1.0,0.0,0.0]
[1779515085769,31.04,75432.81,38.5,-1.0,0.0,0.0]
[1779515092818,31.04,75432.84,38.5,-1.0,0.0,0.0]
[1779515093824,31.04,75433.37,38.5,-1.0,0.0,0.0]
[1779515099869,31.04,75433.21,38.5,-1.0,0.0,0.0]
[1779515105910,31.04,75434.52,38.5,-1.0,0.0,0.0]
[1779515113972,31.04,75434.47,38.5,-1.0,0.0,0.0]
[1779515119007,31.05,75434.35,38.5,-1.0,0.0,0.0]
[1779515127067,31.05,75434.81,38.5,-1.0,0.0,0.0]
[1779515128074,31.05,75436.53,38.5,-1.0,0.0,0.0]
[1779515129081,31.05,75438.98,38.5,-1.0,0.0,0.0]
[1779515131095,31.05,75438.77,38.5,-1.0,0.0,0.0]
[1779515132102,31.05,75437.49,38.5,-1.0,0.0,0.0]
[1779515137136,31.05,75437.74,38.5,-1.0,0.0,0.0]
[1779515142172,31.05,75437.6,38.5,-1.0,0.0,0.0]
[1779515143179,31.05,75438.1,38.5,-1.0,0.0,0.0]
[1779515151235,31.05,75437.83,38.5,-1.0,0.0,0.0]
[1779515152242,31.05,75435.79,38.5,-1.0,0.0,0.0]
[1779515153248,31.05,75436.43,38.5,-1.0,0.0,0.0]
[1779515161305,31.05,75433.49,38.5,-1.0,0.0,0.0]
[1779515162313,31.05,75430.91,38.5,-1.0,0.0,0.0]
[1779515163320,31.05,75430.26,38.5,-1.0,0.0,0.0]
[1779515165336,31.05,75429.43,38.5,-1.0,0.0,0.0]
[1779515166343,31.05,75428.65,38.5,-1.0,0.0,0.0]
[1779515167350,31.05,75427.02,38.5,-1.0,0.0,0.0]
[1779515171378,31.05,75427.58,38.5,-1.0,0.0,0.0]
[1779515181448,31.06,75428.66,38.5,-1.0,0.0,0.0]
[1779515183462,31.06,75428.13,38.5,-1.0,0.0,0.0]
[1779515185475,31.06,75430.44,38.5,-1.0,0.0,0.0]
[1779515186483,31.07,75432.91,38.5,-1.0,0.0,0.0]
[1779515192525,31.07,75432.62,38.5,-1.0,0.0,0.0]
[1779515197559,31.07,75432.76,38.5,-1.0,0.0,0.0]
[1779515203602,31.07,75433.02,38.5,-1.0,0.0,0.0]
[1779515209644,31.08,75433.28,38.5,-1.0,0.0,0.0]
[1779515215686,31.08,75433.65,38.5,-1.0,0.0,0.0]
[1779515223743,31.08,75434.03,38.5,-1.0,0.0,0.0]
[1779515225756,31.08,75433.58,38.5,-1.0,0.0,0.0]
[1779515233811,31.09,75434.75,38.5,-1.0,0.0,0.0]
[1779515235826,31.09,75435.46,38.5,-1.0,0.0,0.0]
[1779515239858,31.09,75435.89,38.5,-1.0,0.0,0.0]
[1779515242878,31.09,75435.41,38.5,-1.0,0.0,0.0]
[1779515246906,31.09,75436.05,38.5,-1.0,0.0,0.0]
[1779515251545,31.09,75435.39,38.5,-1.0,0.0,0.0]
[1779515255969,31.09,75430.9,38.5,-1.0,0.0,0.0]
[1779515256976,31.1,75429.62,38.5,-1.0,0.0,0.0]
[1779515257983,31.1,75427.91,38.5,-1.0,0.0,0.0]
[1779515258990,31.1,75427.18,38.5,-1.0,0.0,0.0]
[1779515259997,31.1,75408.4,38.5,-1.0,0.0,0.0]
[1779515261005,31.1,75401.14,38.5,-1.0,0.0,0.0]
[1779515262692,31.11,75403.78,38.5,-1.0,0.0,0.0]
[1779515262720,31.11,75403.78,38.5,-1.0,0.0,0.0]
[1779515263018,31.11,75404.74,38.5,-1.0,0.0,0.0]
[1779515264025,31.11,75405.64,38.5,-1.0,0.0,0.0]
[1779515264725,31.11,75405.64,38.5,-1.0,0.0,0.0]
[1779515270067,31.13,75405.58,38.5,-1.0,0.0,0.0]
[1779515275102,31.14,75406.01,38.5,-1.0,0.0,0.0]
[1779515280137,31.16,75405.77,38.5,-1.0,0.0,0.0]
[1779515285172,31.17,75405.71,38.5,-1.0,0.0,0.0]
[1779515290209,31.19,75407.47,38.5,-1.0,0.0,0.0]
[1779515291216,31.19,75408.47,38.5,-1.0,0.0,0.0]
[1779515296250,31.2,75407.73,38.5,-1.0,0.0,0.0]
[1779515301286,31.22,75406.87,38.5,-1.0,0.0,0.0]
[1779515303300,31.22,75407.6,38.5,-1.0,0.0,0.0]
[1779515304307,31.22,75408.04,38.5,-1.0,0.0,0.0]
[1779515305314,31.23,75413.43,38.5,-1.0,0.0,0.0]
[1779515306321,31.23,75413.91,38.5,-1.0,0.0,0.0]
[1779515311356,31.24,75413.98,38.5,-1.0,0.0,0.0]
[1779515318405,31.26,75413.87,38.5,-1.0,0.0,0.0]
[1779515319411,31.26,75412.78,38.5,-1.0,0.0,0.0]
[1779515320419,31.26,75413.23,38.5,-1.0,0.0,0.0]
[1779515321425,31.26,75412.57,38.5,-1.0,0.0,0.0]
[1779515326461,31.27,75412.63,38.5,-1.0,0.0,0.0]
[1779515335524,31.29,75412.59,38.5,-1.0,0.0,0.0]
[1779515338545,31.3,75413.23,38.5,-1.0,0.0,0.0]
[1779515347608,31.32,75413.34,38.5,-1.0,0.0,0.0]
[1779515350630,31.33,75413.68,38.5,-1.0,0.0,0.0]
[1779515355667,31.34,75413.68,38.5,-1.0,0.0,0.0]
[1779515360701,31.35,75413.68,38.5,-1.0,0.0,0.0]
[1779515364731,31.36,75415.04,38.5,-1.0,0.0,0.0]
[1779515369771,31.37,75415.18,38.5,-1.0,0.0,0.0]
[1779515373799,31.38,75415.32,38.5,-1.0,0.0,0.0]
[1779515378833,31.39,75415.22,38.5,-1.0,0.0,0.0]
[1779515380848,31.39,75414.58,38.5,-1.0,0.0,0.0]
[1779515382861,31.4,75416.48,38.5,-1.0,0.0,0.0]
[1779515391925,31.41,75416.52,38.5,-1.0,0.0,0.0]
[1779515398973,31.43,75414.03,38.5,-1.0,0.0,0.0]
[1779515399981,31.43,75411.45,38.5,-1.0,0.0,0.0]
[1779515400988,31.43,75410.13,38.5,-1.0,0.0,0.0]
[1779515406024,31.44,75410.61,38.5,-1.0,0.0,0.0]
[1779515408038,31.45,75409.72,38.5,-1.0,0.0,0.0]
[1779515410053,31.45,75408.78,38.5,-1.0,0.0,0.0]
[1779515412067,31.46,75408.41,38.5,-1.0,0.0,0.0]
[1779515417102,31.47,75408.66,38.5,-1.0,0.0,0.0]
[1779515418471,31.47,75408.66,38.5,-1.0,0.0,0.0]
[1779515418724,31.47,75408.66,38.5,-1.0,0.0,0.0]
[1779515419116,31.48,75407.48,38.5,-1.0,0.0,0.0]
[1779515424151,31.49,75407.47,38.5,-1.0,0.0,0.0]
[1779515429186,31.5,75406.19,38.5,-1.0,0.0,0.0]
[1779515430193,31.5,75405.64,38.5,-1.0,0.0,0.0]
[1779515431199,31.51,75405.89,38.5,-1.0,0.0,0.0]
[1779515432207,31.51,75405.27,38.5,-1.0,0.0,0.0]
[1779515433214,31.51,75401.64,38.5,-1.0,0.0,0.0]
[1779515435228,31.52,75402.06,38.5,-1.0,0.0,0.0]
[1779515436235,31.52,75401.72,38.5,-1.0,0.0,0.0]
[1779515437242,31.53,75402.18,38.5,-1.0,0.0,0.0]
[1779515443284,31.55,75402.15,38.5,-1.0,0.0,0.0]
[1779515446306,31.55,75403.58,38.5,-1.0,0.0,0.0]
[1779515450335,31.57,75403.92,38.5,-1.0,0.0,0.0]
[1779515451342,31.57,75403.14,38.5,-1.0,0.0,0.0]
[1779515452349,31.57,75400.81,38.5,-1.0,0.0,0.0]
[1779515457384,31.59,75400.67,38.5,-1.0,0.0,0.0]
[1779515458391,31.59,75400.08,38.5,-1.0,0.0,0.0]
[1779515459398,31.6,75399.7,38.5,-1.0,0.0,0.0]
[1779515461412,31.6,75399.35,38.5,-1.0,0.0,0.0]
[1779515464434,31.61,75398.41,38.5,-1.0,0.0,0.0]
[1779515469469,31.63,75398.54,38.5,-1.0,0.0,0.0]
[1779515475511,31.65,75396.39,38.5,-1.0,0.0,0.0]
[1779515478532,31.66,75396.03,38.5,-1.0,0.0,0.0]
[1779515485581,31.68,75396.23,38.5,-1.0,0.0,0.0]
[1779515489609,31.7,75396.57,38.5,-1.0,0.0,0.0]
[1779515491623,31.7,75399.6,38.5,-1.0,0.0,0.0]
[1779515492630,31.71,75402.02,38.5,-1.0,0.0,0.0]
[1779515493637,31.71,75401.44,38.5,-1.0,0.0,0.0]
[1779515494643,31.71,75403.58,38.5,-1.0,0.0,0.0]
[1779515497665,31.72,75404.4,38.5,-1.0,0.0,0.0]
[1779515499679,31.73,75406.34,38.5,-1.0,0.0,0.0]
[1779515500685,31.73,75408.03,38.5,-1.0,0.0,0.0]
[1779515501693,31.73,75409.59,38.5,-1.0,0.0,0.0]
[1779515502727,31.73,75409.59,38.5,-1.0,0.0,0.0]
[1779515502787,31.74,75409.0,38.5,-1.0,0.0,0.0]
[1779515503707,31.74,75409.93,38.5,-1.0,0.0,0.0]
[1779515504714,31.74,75410.32,38.5,-1.0,0.0,0.0]
[1779515505721,31.74,75409.96,38.5,-1.0,0.0,0.0]
[1779515512770,31.76,75410.11,38.5,-1.0,0.0,0.0]
[1779515515791,31.77,75410.49,38.5,-1.0,0.0,0.0]
[1779515520826,31.78,75411.03,38.5,-1.0,0.0,0.0]
[1779515521833,31.78,75411.37,38.5,-1.0,0.0,0.0]
[1779515523847,31.79,75410.8,38.5,-1.0,0.0,0.0]
[1779515528881,31.8,75410.89,38.5,-1.0,0.0,0.0]
[1779515529888,31.8,75411.32,38.5,-1.0,0.0,0.0]
[1779515532720,31.8,75411.39,38.5,-1.0,0.0,0.0]
[1779515533917,31.81,75410.95,38.5,-1.0,0.0,0.0]
[1779515535932,31.81,75411.29,38.5,-1.0,0.0,0.0]
[1779515539961,31.82,75413.1,38.5,-1.0,0.0,0.0]
[1779515541975,31.82,75413.49,38.5,-1.0,0.0,0.0]
[1779515546003,31.83,75412.83,38.5,-1.0,0.0,0.0]
[1779515548017,31.84,75413.18,38.5,-1.0,0.0,0.0]
[1779515551038,31.84,75411.32,38.5,-1.0,0.0,0.0]
[1779515552044,31.84,75412.29,38.5,-1.0,0.0,0.0]
[1779515553051,31.85,75411.92,38.5,-1.0,0.0,0.0]
[1779515556073,31.85,75410.77,38.5,-1.0,0.0,0.0]
[1779515557080,31.86,75410.38,38.5,-1.0,0.0,0.0]
[1779515560844,31.86,75410.37,38.5,-1.0,0.0,0.0]
[1779515561108,31.86,75407.16,38.5,-1.0,0.0,0.0]
[1779515562114,31.87,75404.59,38.5,-1.0,0.0,0.0]
[1779515565136,31.88,75404.93,38.5,-1.0,0.0,0.0]
[1779515567150,31.88,75404.27,38.5,-1.0,0.0,0.0]
[1779515569164,31.89,75403.9,38.5,-1.0,0.0,0.0]
[1779515570171,31.89,75402.9,38.5,-1.0,0.0,0.0]
[1779515571179,31.89,75400.97,38.5,-1.0,0.0,0.0]
[1779515581249,31.92,75400.93,38.5,-1.0,0.0,0.0]
[1779515585277,31.94,75400.28,38.5,-1.0,0.0,0.0]
[1779515589305,31.95,75399.89,38.5,-1.0,0.0,0.0]
[1779515590312,31.95,75396.47,38.5,-1.0,0.0,0.0]
[1779515595346,31.97,75396.24,38.5,-1.0,0.0,0.0]
[1779515601388,31.99,75396.11,38.5,-1.0,0.0,0.0]
[1779515605417,32.0,75398.29,38.5,-1.0,0.0,0.0]
[1779515611469,32.02,75398.13,38.5,-1.0,0.0,0.0]
[1779515615504,32.03,75397.63,38.5,-1.0,0.0,0.0]
[1779515616511,32.04,75397.21,38.5,-1.0,0.0,0.0]
[1779515617518,32.04,75395.93,38.5,-1.0,0.0,0.0]
[1779515623560,32.06,75395.82,38.5,-1.0,0.0,0.0]
[1779515632623,32.09,75396.02,38.5,-1.0,0.0,0.0]
[1779515640678,32.12,75396.07,38.5,-1.0,0.0,0.0]
[1779515645714,32.14,75396.03,38.5,-1.0,0.0,0.0]
[1779515649742,32.15,75397.94,38.5,-1.0,0.0,0.0]
[1779515656791,32.17,75397.98,38.5,-1.0,0.0,0.0]
[1779515658804,32.18,75398.39,38.5,-1.0,0.0,0.0]
[1779515663840,32.19,75398.31,38.5,-1.0,0.0,0.0]
[1779515665854,32.2,75397.08,38.5,-1.0,0.0,0.0]
[1779515669882,32.21,75397.57,38.5,-1.0,0.0,0.0]
[1779515671896,32.22,75397.85,38.5,-1.0,0.0,0.0]
[1779515678946,32.24,75398.18,38.5,-1.0,0.0,0.0]
[1779515681967,32.25,75397.85,38.5,-1.0,0.0,0.0]
[1779515688011,32.27,75397.88,38.5,-1.0,0.0,0.0]
[1779515690024,32.28,75396.14,38.5,-1.0,0.0,0.0]
[1779515695060,32.29,75396.09,38.5,-1.0,0.0,0.0]
[1779515699087,32.31,75395.7,38.5,-1.0,0.0,0.0]
[1779515700094,32.31,75395.17,38.5,-1.0,0.0,0.0]
[1779515702108,32.32,75395.62,38.5,-1.0,0.0,0.0]
[1779515704122,32.32,75396.03,38.5,-1.0,0.0,0.0]
[1779515706136,32.33,75395.67,38.5,-1.0,0.0,0.0]
[1779515712178,32.35,75395.82,38.5,-1.0,0.0,0.0]
[1779515718219,32.37,75395.47,38.5,-1.0,0.0,0.0]
[1779515721348,32.37,75395.47,38.5,-1.0,0.0,0.0]
[1779515722247,32.38,75402.89,38.5,-1.0,0.0,0.0]
[1779515723255,32.38,75405.41,38.5,-1.0,0.0,0.0]
[1779515724723,32.38,75405.41,38.5,-1.0,0.0,0.0]
[1779515724823,32.38,75404.61,38.5,-1.0,0.0,0.0]
[1779515734348,32.41,75404.71,38.5,-1.0,0.0,0.0]
[1779515735355,32.41,75403.82,38.5,-1.0,0.0,0.0]
[1779515746431,32.44,75403.83,38.5,-1.0,0.0,0.0]
[1779515751467,32.45,75404.0,38.5,-1.0,0.0,0.0]
[1779515760721,32.45,75404.0,38.5,-1.0,0.0,0.0]
[1779515761537,32.48,75403.41,38.5,-1.0,0.0,0.0]
[1779515762544,32.48,75402.27,38.5,-1.0,0.0,0.0]
[1779515764727,32.48,75402.39,38.5,-1.0,0.0,0.0]
[1779515766572,32.49,75400.98,38.5,-1.0,0.0,0.0]
[1779515768586,32.49,75400.66,38.5,-1.0,0.0,0.0]
[1779515770600,32.5,75401.01,38.5,-1.0,0.0,0.0]
[1779515774628,32.51,75400.61,38.5,-1.0,0.0,0.0]
[1779515776642,32.52,75400.99,38.5,-1.0,0.0,0.0]
[1779515777648,32.52,75397.75,38.5,-1.0,0.0,0.0]
[1779515778656,32.52,75397.31,38.5,-1.0,0.0,0.0]
[1779515785705,32.54,75397.11,38.5,-1.0,0.0,0.0]
[1779515786712,32.55,75396.72,38.5,-1.0,0.0,0.0]
[1779515787719,32.55,75396.13,38.5,-1.0,0.0,0.0]
[1779515792629,32.56,75395.98,38.5,-1.0,0.0,0.0]
[1779515797789,32.58,75396.52,38.5,-1.0,0.0,0.0]
[1779515804837,32.6,75396.76,38.5,-1.0,0.0,0.0]
[1779515812894,32.63,75396.76,38.5,-1.0,0.0,0.0]
[1779515821956,32.65,75396.82,38.5,-1.0,0.0,0.0]
[1779515829005,32.68,75396.78,38.5,-1.0,0.0,0.0]
[1779515834041,32.69,75396.86,38.5,-1.0,0.0,0.0]
[1779515839076,32.71,75396.93,38.5,-1.0,0.0,0.0]
[1779515848139,32.73,75396.63,38.5,-1.0,0.0,0.0]
[1779515851160,32.74,75396.97,38.5,-1.0,0.0,0.0]
[1779515860223,32.77,75396.95,38.5,-1.0,0.0,0.0]
[1779515864257,32.78,75395.77,38.5,-1.0,0.0,0.0]
[1779515865264,32.79,75394.45,38.5,-1.0,0.0,0.0]
[1779515867278,32.79,75394.08,38.5,-1.0,0.0,0.0]
[1779515873323,32.81,75393.86,38.5,-1.0,0.0,0.0]
[1779515878357,32.83,75396.09,38.5,-1.0,0.0,0.0]
[1779515880372,32.83,75397.19,38.5,-1.0,0.0,0.0]
[1779515881379,32.84,75401.75,38.5,-1.0,0.0,0.0]
[1779515882386,32.84,75402.67,38.5,-1.0,0.0,0.0]
[1779515884400,32.84,75399.04,38.5,-1.0,0.0,0.0]
[1779515885407,32.85,75398.41,38.5,-1.0,0.0,0.0]
[1779515889434,32.86,75396.4,38.5,-1.0,0.0,0.0]
[1779515890442,32.86,75397.19,38.5,-1.0,0.0,0.0]
[1779515893463,32.87,75397.51,38.5,-1.0,0.0,0.0]
[1779515894470,32.87,75399.35,38.5,-1.0,0.0,0.0]
[1779515897491,32.88,75399.77,38.5,-1.0,0.0,0.0]
[1779515902526,32.89,75399.52,38.5,-1.0,0.0,0.0]
[1779515908568,32.91,75399.98,38.5,-1.0,0.0,0.0]
[1779515911589,32.92,75400.12,38.5,-1.0,0.0,0.0]
[1779515914610,32.92,75398.95,38.5,-1.0,0.0,0.0]
[1779515915617,32.93,75399.49,38.5,-1.0,0.0,0.0]
[1779515920652,32.94,75399.75,38.5,-1.0,0.0,0.0]
[1779515925687,32.96,75399.67,38.5,-1.0,0.0,0.0]
[1779515930085,32.97,75400.09,38.5,-1.0,0.0,0.0]
[1779515930722,32.97,75400.46,38.5,-1.0,0.0,0.0]
[1779515935758,32.98,75400.44,38.5,-1.0,0.0,0.0]
[1779515941801,33.0,75400.36,38.5,-1.0,0.0,0.0]
[1779515945829,33.01,75401.19,38.5,-1.0,0.0,0.0]
[1779515946836,33.01,75402.24,38.5,-1.0,0.0,0.0]
[1779515949857,33.02,75402.62,38.5,-1.0,0.0,0.0]
[1779515952878,33.02,75404.89,38.5,-1.0,0.0,0.0]
[1779515953885,33.03,75404.33,38.5,-1.0,0.0,0.0]
[1779515954892,33.03,75404.88,38.5,-1.0,0.0,0.0]
[1779515956906,33.03,75402.74,38.5,-1.0,0.0,0.0]
[1779515963956,33.05,75402.71,38.5,-1.0,0.0,0.0]
[1779515968991,33.06,75404.84,38.5,-1.0,0.0,0.0]
[1779515973019,33.07,75405.11,38.5,-1.0,0.0,0.0]
[1779515978054,33.08,75405.72,38.5,-1.0,0.0,0.0]
[1779515981075,33.09,75406.38,38.5,-1.0,0.0,0.0]
[1779515986110,33.1,75406.86,38.5,-1.0,0.0,0.0]
[1779515989130,33.1,75406.21,38.5,-1.0,0.0,0.0]
[1779515991145,33.11,75406.68,38.5,-1.0,0.0,0.0]
[1779515996180,33.12,75407.22,38.5,-1.0,0.0,0.0]
[1779516000208,33.13,75407.67,38.5,-1.0,0.0,0.0]
[1779516004235,33.13,75407.08,38.5,-1.0,0.0,0.0]
[1779516010282,33.15,75408.22,38.5,-1.0,0.0,0.0]
[1779516011285,33.15,75408.9,38.5,-1.0,0.0,0.0]
[1779516012292,33.15,75409.73,38.5,-1.0,0.0,0.0]
[1779516012915,33.15,75409.73,38.5,-1.0,0.0,0.0]
[1779516013299,33.15,75412.21,38.5,-1.0,0.0,0.0]
[1779516014306,33.15,75413.92,38.5,-1.0,0.0,0.0]
[1779516020245,33.16,75414.08,38.5,-1.0,0.0,0.0]
[1779516020348,33.16,75417.97,38.5,-1.0,0.0,0.0]
[1779516021355,33.17,75419.16,38.5,-1.0,0.0,0.0]
[1779516023369,33.17,75417.97,38.5,-1.0,0.0,0.0]
[1779516024376,33.17,75418.69,38.5,-1.0,0.0,0.0]
[1779516028404,33.17,75419.13,38.5,-1.0,0.0,0.0]
[1779516030417,33.17,75418.4,38.5,-1.0,0.0,0.0]
[1779516031425,33.17,75416.99,38.5,-1.0,0.0,0.0]
[1779516041497,33.19,75415.55,38.5,-1.0,0.0,0.0]
[1779516042504,33.19,75414.62,38.5,-1.0,0.0,0.0]
[1779516046531,33.2,75413.67,38.5,-1.0,0.0,0.0]
[1779516050560,33.2,75412.72,38.5,-1.0,0.0,0.0]
[1779516051567,33.2,75411.37,38.5,-1.0,0.0,0.0]
[1779516052575,33.2,75410.37,38.5,-1.0,0.0,0.0]
[1779516053580,33.21,75409.75,38.5,-1.0,0.0,0.0]
[1779516057608,33.21,75409.06,38.5,-1.0,0.0,0.0]
[1779516062646,33.22,75408.97,38.5,-1.0,0.0,0.0]
[1779516064660,33.23,75409.3,38.5,-1.0,0.0,0.0]
[1779516072718,33.24,75407.77,38.5,-1.0,0.0,0.0]
[1779516073725,33.25,75406.75,38.5,-1.0,0.0,0.0]
[1779516074732,33.25,75405.79,38.5,-1.0,0.0,0.0]
[1779516077222,33.25,75405.82,38.5,-1.0,0.0,0.0]
[1779516077323,33.25,75404.68,38.5,-1.0,0.0,0.0]
[1779516077753,33.25,75403.16,38.5,-1.0,0.0,0.0]
[1779516078760,33.26,75402.56,38.5,-1.0,0.0,0.0]
[1779516084802,33.27,75402.44,38.5,-1.0,0.0,0.0]
[1779516086816,33.28,75402.05,38.5,-1.0,0.0,0.0]
[1779516095878,33.3,75401.84,38.5,-1.0,0.0,0.0]
[1779516097893,33.3,75401.2,38.5,-1.0,0.0,0.0]
[1779516098900,33.31,75400.87,38.5,-1.0,0.0,0.0]
[1779516102936,33.32,75399.43,38.5,-1.0,0.0,0.0]
[1779516103943,33.32,75397.48,38.5,-1.0,0.0,0.0]
[1779516104950,33.32,75396.35,38.5,-1.0,0.0,0.0]
[1779516113006,33.35,75395.43,38.5,-1.0,0.0,0.0]
[1779516114013,33.35,75393.77,38.5,-1.0,0.0,0.0]
[1779516119048,33.37,75393.99,38.5,-1.0,0.0,0.0]
[1779516131132,33.41,75393.77,38.5,-1.0,0.0,0.0]
[1779516136167,33.42,75393.85,38.5,-1.0,0.0,0.0]
[1779516141202,33.44,75394.0,38.5,-1.0,0.0,0.0]
[1779516145230,33.45,75394.48,38.5,-1.0,0.0,0.0]
[1779516151271,33.47,75394.71,38.5,-1.0,0.0,0.0]
[1779516156307,33.49,75394.39,38.5,-1.0,0.0,0.0]
[1779516161342,33.5,75395.04,38.5,-1.0,0.0,0.0]
[1779516162349,33.51,75396.33,38.5,-1.0,0.0,0.0]
[1779516164362,33.51,75396.72,38.5,-1.0,0.0,0.0]
[1779516165370,33.52,75397.03,38.5,-1.0,0.0,0.0]
[1779516166377,33.52,75396.49,38.5,-1.0,0.0,0.0]
[1779516170404,33.53,75396.12,38.5,-1.0,0.0,0.0]
[1779516176446,33.55,75396.33,38.5,-1.0,0.0,0.0]
[1779516180475,33.56,75395.43,38.5,-1.0,0.0,0.0]
[1779516185510,33.58,75395.57,38.5,-1.0,0.0,0.0]
[1779516190549,33.59,75396.07,38.5,-1.0,0.0,0.0]
[1779516191556,33.6,75393.63,38.5,-1.0,0.0,0.0]
[1779516196591,33.61,75393.63,38.5,-1.0,0.0,0.0]
[1779516197598,33.62,75393.27,38.5,-1.0,0.0,0.0]
[1779516198605,33.62,75395.52,38.5,-1.0,0.0,0.0]
[1779516203639,33.63,75395.89,38.5,-1.0,0.0,0.0]
[1779516208675,33.65,75395.93,38.5,-1.0,0.0,0.0]
[1779516212702,33.66,75395.93,38.5,-1.0,0.0,0.0]
[1779516217738,33.67,75396.31,38.5,-1.0,0.0,0.0]
[1779516223780,33.69,75396.42,38.5,-1.0,0.0,0.0]
[1779516224786,33.7,75400.7,38.5,-1.0,0.0,0.0]
[1779516225794,33.7,75406.87,38.5,-1.0,0.0,0.0]
[1779516227807,33.7,75406.33,38.5,-1.0,0.0,0.0]
[1779516231836,33.71,75403.32,38.5,-1.0,0.0,0.0]
[1779516232842,33.71,75399.71,38.5,-1.0,0.0,0.0]
[1779516233849,33.72,75399.27,38.5,-1.0,0.0,0.0]
[1779516234857,33.72,75398.71,38.5,-1.0,0.0,0.0]
[1779516238885,33.73,75398.4,38.5,-1.0,0.0,0.0]
[1779516243920,33.74,75398.42,38.5,-1.0,0.0,0.0]
[1779516252983,33.77,75398.31,38.5,-1.0,0.0,0.0]
[1779516253990,33.77,75396.91,38.5,-1.0,0.0,0.0]
[1779516254997,33.77,75395.37,38.5,-1.0,0.0,0.0]
[1779516256006,33.78,75394.57,38.5,-1.0,0.0,0.0]
[1779516262046,33.79,75394.39,38.5,-1.0,0.0,0.0]
[1779516270102,33.82,75394.42,38.5,-1.0,0.0,0.0]
[1779516271109,33.82,75394.39,38.5,-1.0,0.0,0.0]
[1779516273123,33.83,75393.81,38.5,-1.0,0.0,0.0]
[1779516274130,33.83,75393.43,38.5,-1.0,0.0,0.0]
[1779516275137,33.83,75392.89,38.5,-1.0,0.0,0.0]
[1779516283193,33.86,75392.99,38.5,-1.0,0.0,0.0]
[1779516284200,33.86,75393.44,38.5,-1.0,0.0,0.0]
[1779516291249,33.89,75393.45,38.5,-1.0,0.0,0.0]
[1779516296286,33.9,75393.43,38.5,-1.0,0.0,0.0]
[1779516298301,33.91,75394.04,38.5,-1.0,0.0,0.0]
[1779516302329,33.92,75395.74,38.5,-1.0,0.0,0.0]
[1779516304343,33.93,75396.48,38.5,-1.0,0.0,0.0]
[1779516306357,33.93,75397.11,38.5,-1.0,0.0,0.0]
[1779516308371,33.94,75399.37,38.5,-1.0,0.0,0.0]
[1779516313407,33.95,75399.82,38.5,-1.0,0.0,0.0]
[1779516318442,33.96,75399.69,38.5,-1.0,0.0,0.0]
[1779516323477,33.98,75399.69,38.5,-1.0,0.0,0.0]
[1779516327505,33.99,75398.46,38.5,-1.0,0.0,0.0]
[1779516328512,33.99,75399.16,38.5,-1.0,0.0,0.0]
[1779516330526,33.99,75399.53,38.5,-1.0,0.0,0.0]
[1779516332539,34.0,75399.63,38.5,-1.0,0.0,0.0]
[1779516337575,34.01,75399.4,38.5,-1.0,0.0,0.0]
[1779516341603,34.02,75399.76,38.5,-1.0,0.0,0.0]
[1779516346638,34.03,75399.58,38.5,-1.0,0.0,0.0]
[1779516347645,34.04,75405.33,38.5,-1.0,0.0,0.0]
[1779516348652,34.04,75407.22,38.5,-1.0,0.0,0.0]
[1779516352680,34.05,75407.23,38.5,-1.0,0.0,0.0]
[1779516355701,34.06,75407.65,38.5,-1.0,0.0,0.0]
[1779516356707,34.06,75408.72,38.5,-1.0,0.0,0.0]
[1779516358721,34.06,75409.05,38.5,-1.0,0.0,0.0]
[1779516361743,34.07,75409.55,38.5,-1.0,0.0,0.0]
[1779516363756,34.07,75409.97,38.5,-1.0,0.0,0.0]
[1779516365771,34.07,75413.54,38.5,-1.0,0.0,0.0]
[1779516368792,34.08,75412.11,38.5,-1.0,0.0,0.0]
[1779516370809,34.08,75412.53,38.5,-1.0,0.0,0.0]
[1779516374836,34.09,75412.97,38.5,-1.0,0.0,0.0]
[1779516376851,34.09,75413.44,38.5,-1.0,0.0,0.0]
[1779516377871,34.09,75413.44,38.5,-1.0,0.0,0.0]
[1779516377889,34.09,75416.13,38.5,-1.0,0.0,0.0]
[1779516378865,34.09,75418.54,38.5,-1.0,0.0,0.0]
[1779516379872,34.09,75419.16,38.5,-1.0,0.0,0.0]
[1779516381762,34.09,75419.49,38.5,-1.0,0.0,0.0]
[1779516382892,34.09,75420.0,38.5,-1.0,0.0,0.0]
[1779516387928,34.1,75420.2,38.5,-1.0,0.0,0.0]
[1779516388934,34.1,75420.66,38.5,-1.0,0.0,0.0]
[1779516390949,34.1,75420.26,38.5,-1.0,0.0,0.0]
[1779516391956,34.1,75420.4,38.5,-1.0,0.0,0.0]
[1779516394976,34.1,75420.83,38.5,-1.0,0.0,0.0]
[1779516395985,34.1,75421.22,38.5,-1.0,0.0,0.0]
[1779516396992,34.1,75422.62,38.5,-1.0,0.0,0.0]
[1779516397999,34.1,75423.53,38.5,-1.0,0.0,0.0]
[1779516402526,34.11,75421.33,38.5,-1.0,0.0,0.0]
[1779516403043,34.11,75418.56,38.5,-1.0,0.0,0.0]
[1779516404050,34.11,75416.38,38.5,-1.0,0.0,0.0]
[1779516407070,34.11,75415.61,38.5,-1.0,0.0,0.0]
[1779516412105,34.12,75415.72,38.5,-1.0,0.0,0.0]
[1779516421169,34.13,75415.7,38.5,-1.0,0.0,0.0]
[1779516422175,34.13,75416.41,38.5,-1.0,0.0,0.0]
[1779516424190,34.14,75416.74,38.5,-1.0,0.0,0.0]
[1779516425197,34.14,75416.0,38.5,-1.0,0.0,0.0]
[1779516426204,34.14,75416.49,38.5,-1.0,0.0,0.0]
[1779516433253,34.15,75415.99,38.5,-1.0,0.0,0.0]
[1779516438181,34.15,75416.23,38.5,-1.0,0.0,0.0]
[1779516448358,34.17,75416.37,38.5,-1.0,0.0,0.0]
[1779516452386,34.17,75416.21,38.5,-1.0,0.0,0.0]
[1779516457421,34.18,75416.13,38.5,-1.0,0.0,0.0]
[1779516462456,34.19,75416.16,38.5,-1.0,0.0,0.0]
[1779516468498,34.2,75415.94,38.5,-1.0,0.0,0.0]
[1779516476555,34.21,75416.09,38.5,-1.0,0.0,0.0]
[1779516482596,34.22,75416.44,38.5,-1.0,0.0,0.0]
[1779516489646,34.23,75416.34,38.5,-1.0,0.0,0.0]
[1779516495688,34.23,75416.48,38.5,-1.0,0.0,0.0]
[1779516498709,34.24,75416.03,38.5,-1.0,0.0,0.0]
[1779516503744,34.25,75416.19,38.5,-1.0,0.0,0.0]
[1779516504726,34.25,75416.19,38.5,-1.0,0.0,0.0]
[1779516504751,34.25,75410.18,38.5,-1.0,0.0,0.0]
[1779516505758,34.25,75409.4,38.5,-1.0,0.0,0.0]
[1779516511800,34.26,75409.4,38.5,-1.0,0.0,0.0]
[1779516513814,34.26,75410.7,38.5,-1.0,0.0,0.0]
[1779516518849,34.28,75410.97,38.5,-1.0,0.0,0.0]
[1779516525898,34.29,75411.88,38.5,-1.0,0.0,0.0]
[1779516529926,34.3,75411.34,38.5,-1.0,0.0,0.0]
[1779516532947,34.31,75412.04,38.5,-1.0,0.0,0.0]
[1779516533954,34.31,75411.62,38.5,-1.0,0.0,0.0]
[1779516536976,34.31,75412.07,38.5,-1.0,0.0,0.0]
[1779516539999,34.32,75411.71,38.5,-1.0,0.0,0.0]
[1779516543021,34.33,75413.4,38.5,-1.0,0.0,0.0]
[1779516544028,34.33,75414.4,38.5,-1.0,0.0,0.0]
[1779516545035,34.33,75415.04,38.5,-1.0,0.0,0.0]
[1779516548058,34.33,75415.49,38.5,-1.0,0.0,0.0]
[1779516550072,34.34,75416.59,38.5,-1.0,0.0,0.0]
[1779516551079,34.34,75414.44,38.5,-1.0,0.0,0.0]
[1779516553094,34.34,75416.67,38.5,-1.0,0.0,0.0]
[1779516554101,34.34,75417.0,38.5,-1.0,0.0,0.0]
[1779516559136,34.35,75416.99,38.5,-1.0,0.0,0.0]
[1779516562156,34.36,75417.5,38.5,-1.0,0.0,0.0]
[1779516564722,34.36,75417.72,38.5,-1.0,0.0,0.0]
[1779516568199,34.36,75418.35,38.5,-1.0,0.0,0.0]
[1779516569205,34.36,75418.67,38.5,-1.0,0.0,0.0]
[1779516570213,34.37,75419.22,38.5,-1.0,0.0,0.0]
[1779516571220,34.37,75419.35,38.5,-1.0,0.0,0.0]
[1779516577261,34.38,75419.31,38.5,-1.0,0.0,0.0]
[1779516590355,34.39,75419.69,38.5,-1.0,0.0,0.0]
[1779516595390,34.4,75419.68,38.5,-1.0,0.0,0.0]
[1779516603450,34.41,75419.15,38.5,-1.0,0.0,0.0]
[1779516604454,34.41,75418.59,38.5,-1.0,0.0,0.0]
[1779516609489,34.42,75418.92,38.5,-1.0,0.0,0.0]
[1779516618552,34.43,75419.24,38.5,-1.0,0.0,0.0]
[1779516621393,34.43,75419.12,38.5,-1.0,0.0,0.0]
[1779516622014,34.43,75419.12,38.5,-1.0,0.0,0.0]
[1779516629629,34.45,75419.59,38.5,-1.0,0.0,0.0]
[1779516632650,34.45,75419.27,38.5,-1.0,0.0,0.0]
[1779516638693,34.46,75419.31,38.5,-1.0,0.0,0.0]
[1779516643728,34.47,75418.11,38.5,-1.0,0.0,0.0]
[1779516645742,34.47,75417.28,38.5,-1.0,0.0,0.0]
[1779516646749,34.48,75416.92,38.5,-1.0,0.0,0.0]
[1779516651784,34.48,75416.86,38.5,-1.0,0.0,0.0]
[1779516652791,34.49,75416.53,38.5,-1.0,0.0,0.0]
[1779516656819,34.49,75417.14,38.5,-1.0,0.0,0.0]
[1779516657826,34.5,75417.66,38.5,-1.0,0.0,0.0]
[1779516662861,34.5,75417.66,38.5,-1.0,0.0,0.0]
[1779516667903,34.51,75416.67,38.5,-1.0,0.0,0.0]
[1779516668910,34.51,75417.08,38.5,-1.0,0.0,0.0]
[1779516673945,34.52,75416.93,38.5,-1.0,0.0,0.0]
[1779516678979,34.53,75416.31,38.5,-1.0,0.0,0.0]
[1779516679987,34.53,75415.87,38.5,-1.0,0.0,0.0]
[1779516684016,34.54,75415.29,38.5,-1.0,0.0,0.0]
[1779516685024,34.54,75410.83,38.5,-1.0,0.0,0.0]
[1779516686031,34.55,75404.33,38.5,-1.0,0.0,0.0]
[1779516686731,34.55,75404.33,38.5,-1.0,0.0,0.0]
[1779516687038,34.55,75402.95,38.5,-1.0,0.0,0.0]
[1779516688044,34.55,75402.58,38.5,-1.0,0.0,0.0]
[1779516688722,34.55,75402.58,38.5,-1.0,0.0,0.0]
[1779516691066,34.56,75402.15,38.5,-1.0,0.0,0.0]
[1779516698115,34.58,75401.94,38.5,-1.0,0.0,0.0]
[1779516703150,34.6,75401.65,38.5,-1.0,0.0,0.0]
[1779516705163,34.61,75402.2,38.5,-1.0,0.0,0.0]
[1779516712213,34.63,75402.09,38.5,-1.0,0.0,0.0]
[1779516718255,34.65,75401.93,38.5,-1.0,0.0,0.0]
[1779516723290,34.66,75401.95,38.5,-1.0,0.0,0.0]
[1779516731346,34.69,75402.02,38.5,-1.0,0.0,0.0]
[1779516736381,34.71,75401.78,38.5,-1.0,0.0,0.0]
[1779516741416,34.72,75402.05,38.5,-1.0,0.0,0.0]
[1779516747458,34.74,75401.99,38.5,-1.0,0.0,0.0]
[1779516755513,34.76,75401.85,38.5,-1.0,0.0,0.0]
[1779516761556,34.78,75402.0,38.5,-1.0,0.0,0.0]
[1779516763570,34.79,75401.53,38.5,-1.0,0.0,0.0]
[1779516766592,34.8,75401.03,38.5,-1.0,0.0,0.0]
[1779516771627,34.81,75400.89,38.5,-1.0,0.0,0.0]
[1779516778675,34.84,75400.85,38.5,-1.0,0.0,0.0]
[1779516780690,34.84,75400.53,38.5,-1.0,0.0,0.0]
[1779516786732,34.86,75400.03,38.5,-1.0,0.0,0.0]
[1779516791767,34.88,75400.24,38.5,-1.0,0.0,0.0]
[1779516794790,34.89,75398.06,38.5,-1.0,0.0,0.0]
[1779516797810,34.9,75398.93,38.5,-1.0,0.0,0.0]
[1779516801838,34.91,75400.98,38.5,-1.0,0.0,0.0]
[1779516806873,34.93,75400.77,38.5,-1.0,0.0,0.0]
[1779516809893,34.94,75400.35,38.5,-1.0,0.0,0.0]
[1779516812915,34.95,75400.38,38.5,-1.0,0.0,0.0]
[1779516817950,34.96,75400.34,38.5,-1.0,0.0,0.0]
[1779516823992,34.98,75400.46,38.5,-1.0,0.0,0.0]
[1779516826006,34.99,75400.01,38.5,-1.0,0.0,0.0]
[1779516835069,35.02,75400.19,38.5,-1.0,0.0,0.0]
[1779516840104,35.03,75400.19,38.5,-1.0,0.0,0.0]
[1779516843125,35.04,75399.73,38.5,-1.0,0.0,0.0]
[1779516847152,35.06,75399.39,38.5,-1.0,0.0,0.0]
[1779516848160,35.06,75399.75,38.5,-1.0,0.0,0.0]
[1779516853196,35.08,75399.3,38.5,-1.0,0.0,0.0]
[1779516863265,35.11,75399.32,38.5,-1.0,0.0,0.0]
[1779516871323,35.14,75399.09,38.5,-1.0,0.0,0.0]
[1779516878373,35.16,75399.37,38.5,-1.0,0.0,0.0]
[1779516879959,35.16,75397.65,38.5,-1.0,0.0,0.0]
[1779516880387,35.17,75396.11,38.5,-1.0,0.0,0.0]
[1779516881393,35.17,75395.43,38.5,-1.0,0.0,0.0]
[1779516884415,35.18,75395.05,38.5,-1.0,0.0,0.0]
[1779516886429,35.19,75393.07,38.5,-1.0,0.0,0.0]
[1779516887436,35.19,75392.75,38.5,-1.0,0.0,0.0]
[1779516896501,35.23,75392.87,38.5,-1.0,0.0,0.0]
[1779516901536,35.25,75392.75,38.5,-1.0,0.0,0.0]
[1779516911606,35.29,75392.75,38.5,-1.0,0.0,0.0]
[1779516917648,35.31,75392.72,38.5,-1.0,0.0,0.0]
[1779516923690,35.33,75392.8,38.5,-1.0,0.0,0.0]
[1779516924696,35.33,75390.54,38.5,-1.0,0.0,0.0]
[1779516928726,35.35,75391.96,38.5,-1.0,0.0,0.0]
[1779516929733,35.35,75399.65,38.5,-1.0,0.0,0.0]
[1779516930739,35.36,75401.82,38.5,-1.0,0.0,0.0]
[1779516931747,35.36,75401.43,38.5,-1.0,0.0,0.0]
[1779516934768,35.37,75401.94,38.5,-1.0,0.0,0.0]
[1779516939803,35.38,75401.74,38.5,-1.0,0.0,0.0]
[1779516944838,35.4,75403.27,38.5,-1.0,0.0,0.0]
[1779516945845,35.4,75405.41,38.5,-1.0,0.0,0.0]
[1779516947858,35.41,75406.06,38.5,-1.0,0.0,0.0]
[1779516952894,35.42,75406.8,38.5,-1.0,0.0,0.0]
[1779516953901,35.42,75407.68,38.5,-1.0,0.0,0.0]
[1779516959943,35.44,75407.64,38.5,-1.0,0.0,0.0]
[1779516961957,35.44,75408.7,38.5,-1.0,0.0,0.0]
[1779516966992,35.45,75410.46,38.5,-1.0,0.0,0.0]
[1779516967999,35.46,75411.87,38.5,-1.0,0.0,0.0]
[1779516974041,35.47,75411.9,38.5,-1.0,0.0,0.0]
[1779516978722,35.47,75411.65,38.5,-1.0,0.0,0.0]
[1779516980083,35.48,75412.32,38.5,-1.0,0.0,0.0]
[1779516983104,35.49,75410.34,38.5,-1.0,0.0,0.0]
[1779516986125,35.5,75412.49,38.5,-1.0,0.0,0.0]
[1779516991160,35.52,75412.5,38.5,-1.0,0.0,0.0]
[1779516996195,35.55,75411.74,38.5,-1.0,0.0,0.0]
[1779516997202,35.56,75411.3,38.5,-1.0,0.0,0.0]
[1779517002236,35.59,75410.99,38.5,-1.0,0.0,0.0]
[1779517003243,35.59,75410.69,38.5,-1.0,0.0,0.0]
[1779517004251,35.6,75410.28,38.5,-1.0,0.0,0.0]
[1779517011300,35.64,75410.47,38.5,-1.0,0.0,0.0]
[1779517012307,35.65,75410.84,38.5,-1.0,0.0,0.0]
[1779517015328,35.67,75411.16,38.5,-1.0,0.0,0.0]
[1779517018349,35.69,75410.83,38.5,-1.0,0.0,0.0]
[1779517020363,35.7,75411.16,38.5,-1.0,0.0,0.0]
[1779517021370,35.71,75410.65,38.5,-1.0,0.0,0.0]
[1779517032449,35.77,75410.72,38.5,-1.0,0.0,0.0]
[1779517035470,35.79,75410.42,38.5,-1.0,0.0,0.0]
[1779517041513,35.83,75410.71,38.5,-1.0,0.0,0.0]
[1779517045540,35.85,75410.3,38.5,-1.0,0.0,0.0]
[1779517047554,35.86,75410.7,38.5,-1.0,0.0,0.0]
[1779517050575,35.88,75411.22,38.5,-1.0,0.0,0.0]
[1779517051581,35.89,75411.16,38.5,-1.0,0.0,0.0]
[1779517059637,35.93,75411.27,38.5,-1.0,0.0,0.0]
[1779517064673,35.96,75411.81,38.5,-1.0,0.0,0.0]
[1779517066687,35.98,75412.7,38.5,-1.0,0.0,0.0]
[1779517067694,35.98,75413.66,38.5,-1.0,0.0,0.0]
[1779517070720,35.99,75413.73,38.5,-1.0,0.0,0.0]
[1779517071722,36.01,75414.3,38.5,-1.0,0.0,0.0]
[1779517077764,36.04,75414.18,38.5,-1.0,0.0,0.0]
[1779517079778,36.05,75413.04,38.5,-1.0,0.0,0.0]
[1779517080785,36.06,75412.18,38.5,-1.0,0.0,0.0]
[1779517085820,36.09,75412.26,38.5,-1.0,0.0,0.0]
[1779517093876,36.13,75412.73,38.5,-1.0,0.0,0.0]
[1779517096897,36.15,75412.22,38.5,-1.0,0.0,0.0]
[1779517101932,36.18,75412.73,38.5,-1.0,0.0,0.0]
[1779517105961,36.2,75412.1,38.5,-1.0,0.0,0.0]
[1779517110995,36.23,75412.71,38.5,-1.0,0.0,0.0]
[1779517116033,36.25,75412.73,38.5,-1.0,0.0,0.0]
[1779517119054,36.27,75413.03,38.5,-1.0,0.0,0.0]
[1779517130131,36.33,75412.85,38.5,-1.0,0.0,0.0]
[1779517136173,36.36,75412.88,38.5,-1.0,0.0,0.0]
[1779517142215,36.4,75412.8,38.5,-1.0,0.0,0.0]
[1779517145236,36.41,75412.08,38.5,-1.0,0.0,0.0]
[1779517147250,36.42,75411.58,38.5,-1.0,0.0,0.0]
[1779517152286,36.45,75411.57,38.5,-1.0,0.0,0.0]
[1779517153293,36.46,75410.35,38.5,-1.0,0.0,0.0]
[1779517154300,36.46,75408.05,38.5,-1.0,0.0,0.0]
[1779517155307,36.47,75407.43,38.5,-1.0,0.0,0.0]
[1779517156314,36.47,75407.13,38.5,-1.0,0.0,0.0]
[1779517156722,36.47,75407.13,38.5,-1.0,0.0,0.0]
[1779517157321,36.48,75406.8,38.5,-1.0,0.0,0.0]
[1779517163363,36.52,75406.6,38.5,-1.0,0.0,0.0]
[1779517165377,36.53,75407.21,38.5,-1.0,0.0,0.0]
[1779517167394,36.54,75407.56,38.5,-1.0,0.0,0.0]
[1779517171422,36.56,75407.87,38.5,-1.0,0.0,0.0]
[1779517178470,36.6,75407.86,38.5,-1.0,0.0,0.0]
[1779517181492,36.62,75407.54,38.5,-1.0,0.0,0.0]
[1779517184719,36.64,75407.47,38.5,-1.0,0.0,0.0]
[1779517190555,36.67,75407.45,38.5,-1.0,0.0,0.0]
[1779517196597,36.68,75407.69,38.5,-1.0,0.0,0.0]
[1779517199618,36.68,75408.72,38.5,-1.0,0.0,0.0]
[1779517200625,36.68,75410.79,38.5,-1.0,0.0,0.0]
[1779517201632,36.68,75411.68,38.5,-1.0,0.0,0.0]
[1779517206667,36.69,75411.96,38.5,-1.0,0.0,0.0]
[1779517208681,36.69,75412.42,38.5,-1.0,0.0,0.0]
[1779517213716,36.69,75412.39,38.5,-1.0,0.0,0.0]
[1779517214720,36.69,75412.39,38.5,-1.0,0.0,0.0]
[1779517215729,36.7,75410.88,38.5,-1.0,0.0,0.0]
[1779517220765,36.72,75411.01,38.5,-1.0,0.0,0.0]
[1779517223790,36.73,75410.03,38.5,-1.0,0.0,0.0]
[1779517225803,36.73,75409.65,38.5,-1.0,0.0,0.0]
[1779517226811,36.73,75406.5,38.5,-1.0,0.0,0.0]
[1779517228825,36.74,75406.89,38.5,-1.0,0.0,0.0]
[1779517231845,36.76,75406.46,38.5,-1.0,0.0,0.0]
[1779517232853,36.76,75406.05,38.5,-1.0,0.0,0.0]
[1779517235874,36.78,75408.66,38.5,-1.0,0.0,0.0]
[1779517236881,36.79,75408.27,38.5,-1.0,0.0,0.0]
[1779517237888,36.79,75407.91,38.5,-1.0,0.0,0.0]
[1779517238895,36.8,75409.15,38.5,-1.0,0.0,0.0]
[1779517244937,36.83,75409.03,38.5,-1.0,0.0,0.0]
[1779517246951,36.85,75408.73,38.5,-1.0,0.0,0.0]
[1779517254000,36.89,75408.75,38.5,-1.0,0.0,0.0]
[1779517255007,36.89,75409.13,38.5,-1.0,0.0,0.0]
[1779517257023,36.9,75408.79,38.5,-1.0,0.0,0.0]
[1779517260044,36.92,75408.4,38.5,-1.0,0.0,0.0]
[1779517261051,36.93,75408.03,38.5,-1.0,0.0,0.0]
[1779517265080,36.95,75409.03,38.5,-1.0,0.0,0.0]
[1779517266087,36.95,75408.25,38.5,-1.0,0.0,0.0]
[1779517272129,36.99,75407.88,38.5,-1.0,0.0,0.0]
[1779517273136,36.99,75408.63,38.5,-1.0,0.0,0.0]
[1779517275150,37.0,75408.23,38.5,-1.0,0.0,0.0]
[1779517280185,37.03,75408.09,38.5,-1.0,0.0,0.0]
[1779517282199,37.04,75407.75,38.5,-1.0,0.0,0.0]
[1779517283206,37.05,75408.04,38.5,-1.0,0.0,0.0]
[1779517289249,37.08,75408.26,38.5,-1.0,0.0,0.0]
[1779517291263,37.09,75408.36,38.5,-1.0,0.0,0.0]
[1779517296298,37.12,75407.55,38.5,-1.0,0.0,0.0]
[1779517302340,37.15,75407.79,38.5,-1.0,0.0,0.0]
[1779517307375,37.18,75407.55,38.5,-1.0,0.0,0.0]
[1779517313417,37.22,75407.48,38.5,-1.0,0.0,0.0]
[1779517317445,37.24,75407.83,38.5,-1.0,0.0,0.0]
[1779517320466,37.25,75407.53,38.5,-1.0,0.0,0.0]
[1779517325501,37.28,75407.52,38.5,-1.0,0.0,0.0]
[1779517330536,37.31,75408.38,38.5,-1.0,0.0,0.0]
[1779517331542,37.31,75408.01,38.5,-1.0,0.0,0.0]
[1779517332550,37.32,75408.6,38.5,-1.0,0.0,0.0]
[1779517333557,37.32,75408.0,38.5,-1.0,0.0,0.0]
[1779517334564,37.33,75408.43,38.5,-1.0,0.0,0.0]
[1779517335571,37.33,75408.08,38.5,-1.0,0.0,0.0]
[1779517339599,37.35,75407.72,38.5,-1.0,0.0,0.0]
[1779517347655,37.35,75405.58,38.5,-1.0,0.0,0.0]
[1779517350676,37.36,75404.88,38.5,-1.0,0.0,0.0]
[1779517351683,37.36,75404.84,38.5,-1.0,0.0,0.0]
[1779517352690,37.36,75404.51,38.5,-1.0,0.0,0.0]
[1779517353697,37.36,75406.74,38.5,-1.0,0.0,0.0]
[1779517358732,37.37,75406.63,38.5,-1.0,0.0,0.0]
[1779517363767,37.37,75406.48,38.5,-1.0,0.0,0.0]
[1779517366721,37.38,75406.51,38.5,-1.0,0.0,0.0]
[1779517366788,37.38,75406.04,38.5,-1.0,0.0,0.0]
[1779517368801,37.38,75406.9,38.5,-1.0,0.0,0.0]
[1779517380887,37.39,75407.07,38.5,-1.0,0.0,0.0]
[1779517389950,37.4,75405.06,38.5,-1.0,0.0,0.0]
[1779517395992,37.41,75405.24,38.5,-1.0,0.0,0.0]
[1779517398005,37.41,75408.09,38.5,-1.0,0.0,0.0]
[1779517402034,37.42,75407.8,38.5,-1.0,0.0,0.0]
[1779517408076,37.42,75407.62,38.5,-1.0,0.0,0.0]
[1779517410090,37.43,75407.32,38.5,-1.0,0.0,0.0]
[1779517411097,37.43,75406.77,38.5,-1.0,0.0,0.0]
[1779517423769,37.43,75407.01,38.5,-1.0,0.0,0.0]
[1779517432244,37.44,75405.0,38.5,-1.0,0.0,0.0]
[1779517434258,37.44,75403.06,38.5,-1.0,0.0,0.0]
[1779517435265,37.44,75398.53,38.5,-1.0,0.0,0.0]
[1779517436272,37.44,75397.19,38.5,-1.0,0.0,0.0]
[1779517440300,37.44,75396.5,38.5,-1.0,0.0,0.0]
[1779517442314,37.44,75398.48,38.5,-1.0,0.0,0.0]
[1779517448357,37.44,75398.59,38.5,-1.0,0.0,0.0]
[1779517449363,37.44,75399.0,38.5,-1.0,0.0,0.0]
[1779517451377,37.44,75398.67,38.5,-1.0,0.0,0.0]
[1779517456412,37.44,75398.51,38.5,-1.0,0.0,0.0]
[1779517458722,37.44,75398.5,38.5,-1.0,0.0,0.0]
[1779517460440,37.44,75396.22,38.5,-1.0,0.0,0.0]
[1779517468496,37.44,75398.37,38.5,-1.0,0.0,0.0]
[1779517472524,37.44,75398.19,38.5,-1.0,0.0,0.0]
[1779517476552,37.44,75398.58,38.5,-1.0,0.0,0.0]
[1779517477558,37.44,75399.03,38.5,-1.0,0.0,0.0]
[1779517482594,37.44,75399.03,38.5,-1.0,0.0,0.0]
[1779517484608,37.44,75398.51,38.5,-1.0,0.0,0.0]
[1779517485615,37.44,75398.1,38.5,-1.0,0.0,0.0]
[1779517486622,37.44,75398.47,38.5,-1.0,0.0,0.0]
[1779517489643,37.44,75397.99,38.5,-1.0,0.0,0.0]
[1779517494678,37.44,75397.04,38.5,-1.0,0.0,0.0]
[1779517495685,37.44,75394.88,38.5,-1.0,0.0,0.0]
[1779517500720,37.44,75395.1,38.5,-1.0,0.0,0.0]
[1779517505755,37.44,75395.06,38.5,-1.0,0.0,0.0]
[1779517511797,37.44,75391.34,38.5,-1.0,0.0,0.0]
[1779517512805,37.44,75388.64,38.5,-1.0,0.0,0.0]
[1779517514819,37.44,75388.36,38.5,-1.0,0.0,0.0]
[1779517518847,37.44,75388.09,38.5,-1.0,0.0,0.0]
[1779517524889,37.44,75387.7,38.5,-1.0,0.0,0.0]
[1779517525896,37.44,75386.46,38.5,-1.0,0.0,0.0]
[1779517526903,37.44,75385.69,38.5,-1.0,0.0,0.0]
[1779517527910,37.44,75384.71,38.5,-1.0,0.0,0.0]
[1779517529923,37.44,75384.38,38.5,-1.0,0.0,0.0]
[1779517530931,37.44,75384.79,38.5,-1.0,0.0,0.0]
[1779517531938,37.44,75384.67,38.5,-1.0,0.0,0.0]
[1779517533952,37.44,75385.12,38.5,-1.0,0.0,0.0]
[1779517538986,37.44,75384.78,38.5,-1.0,0.0,0.0]
[1779517539994,37.44,75385.18,38.5,-1.0,0.0,0.0]
[1779517545032,37.44,75385.19,38.5,-1.0,0.0,0.0]
[1779517549060,37.44,75387.05,38.5,-1.0,0.0,0.0]
[1779517554095,37.44,75386.92,38.5,-1.0,0.0,0.0]
[1779517556109,37.44,75386.57,38.5,-1.0,0.0,0.0]
[1779517560137,37.44,75385.91,38.5,-1.0,0.0,0.0]
[1779517562151,37.44,75385.62,38.5,-1.0,0.0,0.0]
[1779517563157,37.44,75385.19,38.5,-1.0,0.0,0.0]
[1779517565172,37.44,75378.93,38.5,-1.0,0.0,0.0]
[1779517566180,37.44,75371.3,38.5,-1.0,0.0,0.0]
[1779517567579,37.44,75371.3,38.5,-1.0,0.0,0.0]
[1779517567680,37.44,75370.42,38.5,-1.0,0.0,0.0]
[1779517568193,37.44,75371.18,38.5,-1.0,0.0,0.0]
[1779517569200,37.44,75371.73,38.5,-1.0,0.0,0.0]
[1779517570206,37.44,75371.44,38.5,-1.0,0.0,0.0]
[1779517572221,37.44,75372.22,38.5,-1.0,0.0,0.0]
[1779517573228,37.44,75371.53,38.5,-1.0,0.0,0.0]
[1779517578263,37.44,75371.97,38.5,-1.0,0.0,0.0]
[1779517579270,37.44,75373.38,38.5,-1.0,0.0,0.0]
[1779517580277,37.44,75373.72,38.5,-1.0,0.0,0.0]
[1779517584306,37.44,75374.24,38.5,-1.0,0.0,0.0]
[1779517586319,37.44,75375.07,38.5,-1.0,0.0,0.0]
[1779517587326,37.44,75376.32,38.5,-1.0,0.0,0.0]
[1779517589340,37.44,75376.66,38.5,-1.0,0.0,0.0]
[1779517590347,37.44,75377.14,38.5,-1.0,0.0,0.0]
[1779517591353,37.44,75378.02,38.5,-1.0,0.0,0.0]
[1779517593368,37.44,75378.32,38.5,-1.0,0.0,0.0]
[1779517594375,37.44,75377.96,38.5,-1.0,0.0,0.0]
[1779517595382,37.44,75378.3,38.5,-1.0,0.0,0.0]
[1779517598403,37.44,75377.94,38.5,-1.0,0.0,0.0]
[1779517599410,37.44,75377.37,38.5,-1.0,0.0,0.0]
[1779517601424,37.44,75377.11,38.5,-1.0,0.0,0.0]
[1779517608511,37.44,75376.93,38.5,-1.0,0.0,0.0]
[1779517614553,37.44,75376.88,38.5,-1.0,0.0,0.0]
[1779517616566,37.44,75376.52,38.5,-1.0,0.0,0.0]
[1779517617574,37.44,75376.94,38.5,-1.0,0.0,0.0]
[1779517624623,37.44,75376.99,38.5,-1.0,0.0,0.0]
[1779517628650,37.44,75375.14,38.5,-1.0,0.0,0.0]
[1779517635700,37.44,75377.36,38.5,-1.0,0.0,0.0]
[1779517640735,37.44,75377.39,38.5,-1.0,0.0,0.0]
[1779517645770,37.44,75377.45,38.5,-1.0,0.0,0.0]
[1779517648790,37.44,75377.74,38.5,-1.0,0.0,0.0]
[1779517649798,37.44,75383.6,38.5,-1.0,0.0,0.0]
[1779517650804,37.44,75383.04,38.5,-1.0,0.0,0.0]
[1779517651812,37.44,75383.29,38.5,-1.0,0.0,0.0]
[1779517654478,37.44,75383.29,38.5,-1.0,0.0,0.0]
[1779517655511,37.44,75383.29,38.5,-1.0,0.0,0.0]
[1779517655840,37.44,75383.95,38.5,-1.0,0.0,0.0]
[1779517658861,37.44,75384.26,38.5,-1.0,0.0,0.0]
[1779517659868,37.44,75386.75,38.5,-1.0,0.0,0.0]
[1779517661882,37.44,75387.02,38.5,-1.0,0.0,0.0]
[1779517662889,37.44,75386.45,38.5,-1.0,0.0,0.0]
[1779517665910,37.44,75385.88,38.5,-1.0,0.0,0.0]
[1779517671953,37.44,75386.09,38.5,-1.0,0.0,0.0]
[1779517676988,37.44,75385.79,38.5,-1.0,0.0,0.0]
[1779517682027,37.44,75385.44,38.5,-1.0,0.0,0.0]
[1779517683034,37.44,75385.1,38.5,-1.0,0.0,0.0]
[1779517684041,37.44,75384.76,38.5,-1.0,0.0,0.0]
[1779517694111,37.44,75379.44,38.5,-1.0,0.0,0.0]
[1779517695118,37.44,75375.4,38.5,-1.0,0.0,0.0]
[1779517697131,37.44,75375.82,38.5,-1.0,0.0,0.0]
[1779517698140,37.44,75377.08,38.5,-1.0,0.0,0.0]
[1779517699146,37.44,75377.7,38.5,-1.0,0.0,0.0]
[1779517701160,37.44,75378.11,38.5,-1.0,0.0,0.0]
[1779517706199,37.44,75378.37,38.5,-1.0,0.0,0.0]
[1779517707203,37.44,75378.92,38.5,-1.0,0.0,0.0]
[1779517708210,37.44,75379.48,38.5,-1.0,0.0,0.0]
[1779517709217,37.44,75380.16,38.5,-1.0,0.0,0.0]
[1779517711230,37.44,75380.2,38.5,-1.0,0.0,0.0]
[1779517712238,37.44,75379.74,38.5,-1.0,0.0,0.0]
[1779517714252,37.44,75380.0,38.5,-1.0,0.0,0.0]
[1779517715260,37.44,75379.37,38.5,-1.0,0.0,0.0]
[1779517716267,37.44,75377.36,38.5,-1.0,0.0,0.0]
[1779517717274,37.44,75376.31,38.5,-1.0,0.0,0.0]
[1779517721302,37.44,75387.26,38.5,-1.0,0.0,0.0]
[1779517722309,37.44,75391.37,38.5,-1.0,0.0,0.0]
[1779517723317,37.44,75390.08,38.5,-1.0,0.0,0.0]
[1779517728352,37.44,75389.77,38.5,-1.0,0.0,0.0]
[1779517729359,37.44,75390.27,38.5,-1.0,0.0,0.0]
[1779517735401,37.44,75389.47,38.5,-1.0,0.0,0.0]
[1779517736408,37.44,75387.52,38.5,-1.0,0.0,0.0]
[1779517741443,37.44,75387.37,38.5,-1.0,0.0,0.0]
[1779517745471,37.44,75385.51,38.5,-1.0,0.0,0.0]
[1779517749499,37.44,75386.94,38.5,-1.0,0.0,0.0]
[1779517751513,37.44,75386.61,38.5,-1.0,0.0,0.0]
[1779517753527,37.44,75384.46,38.5,-1.0,0.0,0.0]
[1779517762590,37.44,75384.32,38.5,-1.0,0.0,0.0]
[1779517764604,37.44,75383.69,38.5,-1.0,0.0,0.0]
[1779517766618,37.44,75382.21,38.5,-1.0,0.0,0.0]
[1779517767625,37.44,75379.16,38.5,-1.0,0.0,0.0]
[1779517771653,37.44,75378.21,38.5,-1.0,0.0,0.0]
[1779517772660,37.44,75376.38,38.5,-1.0,0.0,0.0]
[1779517773667,37.44,75375.84,38.5,-1.0,0.0,0.0]
[1779517774673,37.44,75374.81,38.5,-1.0,0.0,0.0]
[1779517776687,37.44,75376.96,38.5,-1.0,0.0,0.0]
[1779517786758,37.44,75376.96,38.5,-1.0,0.0,0.0]
[1779517788772,37.44,75376.54,38.5,-1.0,0.0,0.0]
[1779517793824,37.44,75375.6,38.5,-1.0,0.0,0.0]
[1779517794831,37.44,75373.4,38.5,-1.0,0.0,0.0]
[1779517796844,37.44,75373.74,38.5,-1.0,0.0,0.0]
[1779517799866,37.44,75374.08,38.5,-1.0,0.0,0.0]
[1779517801880,37.44,75373.82,38.5,-1.0,0.0,0.0]
[1779517806915,37.44,75373.7,38.5,-1.0,0.0,0.0]
[1779517811951,37.44,75373.62,38.5,-1.0,0.0,0.0]
[1779517815979,37.44,75374.03,38.5,-1.0,0.0,0.0]
[1779517819000,37.44,75376.05,38.5,-1.0,0.0,0.0]
[1779517820023,37.44,75379.49,38.5,-1.0,0.0,0.0]
[1779517821015,37.44,75381.27,38.5,-1.0,0.0,0.0]
[1779517822022,37.44,75381.85,38.5,-1.0,0.0,0.0]
[1779517824036,37.44,75381.5,38.5,-1.0,0.0,0.0]
[1779517825043,37.44,75380.77,38.5,-1.0,0.0,0.0]
[1779517827057,37.44,75381.97,38.5,-1.0,0.0,0.0]
[1779517828064,37.44,75380.88,38.5,-1.0,0.0,0.0]
[1779517829070,37.44,75380.02,38.5,-1.0,0.0,0.0]
[1779517832092,37.44,75380.18,38.5,-1.0,0.0,0.0]
[1779517835123,37.44,75380.96,38.5,-1.0,0.0,0.0]
[1779517836130,37.44,75380.51,38.5,-1.0,0.0,0.0]
[1779517837137,37.44,75381.0,38.5,-1.0,0.0,0.0]
[1779517838144,37.44,75382.3,38.5,-1.0,0.0,0.0]
[1779517840158,37.44,75381.93,38.5,-1.0,0.0,0.0]
[1779517843179,37.44,75382.22,38.5,-1.0,0.0,0.0]
[1779517844186,37.44,75381.59,38.5,-1.0,0.0,0.0]
[1779517846200,37.44,75376.62,38.5,-1.0,0.0,0.0]
[1779517847207,37.44,75374.92,38.5,-1.0,0.0,0.0]
[1779517848214,37.44,75375.23,38.5,-1.0,0.0,0.0]
[1779517849221,37.44,75374.39,38.5,-1.0,0.0,0.0]
[1779517850228,37.44,75375.17,38.5,-1.0,0.0,0.0]
[1779517851235,37.44,75374.56,38.5,-1.0,0.0,0.0]
[1779517856269,37.44,75374.32,38.5,-1.0,0.0,0.0]
[1779517858284,37.44,75376.04,38.5,-1.0,0.0,0.0]
[1779517859291,37.44,75376.47,38.5,-1.0,0.0,0.0]
[1779517860298,37.44,75375.95,38.5,-1.0,0.0,0.0]
[1779517862312,37.44,75376.54,38.5,-1.0,0.0,0.0]
[1779517863319,37.44,75375.95,38.5,-1.0,0.0,0.0]
[1779517865332,37.44,75376.29,38.5,-1.0,0.0,0.0]
[1779517866340,37.44,75375.96,38.5,-1.0,0.0,0.0]
[1779517868354,37.44,75377.01,38.5,-1.0,0.0,0.0]
[1779517869361,37.44,75376.04,38.5,-1.0,0.0,0.0]
[1779517870368,37.44,75373.77,38.5,-1.0,0.0,0.0]
[1779517876410,37.44,75373.81,38.5,-1.0,0.0,0.0]
[1779517878424,37.44,75375.96,38.5,-1.0,0.0,0.0]
[1779517879431,37.44,75377.07,38.5,-1.0,0.0,0.0]
[1779517880437,37.44,75377.9,38.5,-1.0,0.0,0.0]
[1779517881444,37.44,75382.46,38.5,-1.0,0.0,0.0]
[1779517885473,37.44,75383.34,38.5,-1.0,0.0,0.0]
[1779517886480,37.44,75384.06,38.5,-1.0,0.0,0.0]
[1779517887487,37.44,75386.3,38.5,-1.0,0.0,0.0]
[1779517888494,37.44,75387.5,38.5,-1.0,0.0,0.0]
[1779517890508,37.44,75388.65,38.5,-1.0,0.0,0.0]
[1779517891515,37.44,75388.36,38.5,-1.0,0.0,0.0]
[1779517894536,37.44,75388.75,38.5,-1.0,0.0,0.0]
[1779517896550,37.44,75389.56,38.5,-1.0,0.0,0.0]
[1779517900578,37.44,75389.91,38.5,-1.0,0.0,0.0]
[1779517901585,37.44,75389.6,38.5,-1.0,0.0,0.0]
[1779517903599,37.44,75390.05,38.5,-1.0,0.0,0.0]
[1779517908634,37.44,75395.91,38.5,-1.0,0.0,0.0]
[1779517909641,37.44,75397.37,38.5,-1.0,0.0,0.0]
[1779517910648,37.44,75396.91,38.5,-1.0,0.0,0.0]
[1779517911656,37.44,75396.57,38.5,-1.0,0.0,0.0]
[1779517912662,37.44,75395.97,38.5,-1.0,0.0,0.0]
[1779517918707,37.44,75396.08,38.5,-1.0,0.0,0.0]
[1779517921728,37.44,75396.75,38.5,-1.0,0.0,0.0]
[1779517922735,37.44,75396.37,38.5,-1.0,0.0,0.0]
[1779517927770,37.44,75396.35,38.5,-1.0,0.0,0.0]
[1779517928777,37.44,75396.8,38.5,-1.0,0.0,0.0]
[1779517930791,37.44,75396.43,38.5,-1.0,0.0,0.0]
[1779517931798,37.44,75396.81,38.5,-1.0,0.0,0.0]
[1779517934819,37.44,75397.36,38.5,-1.0,0.0,0.0]
[1779517935826,37.44,75396.58,38.5,-1.0,0.0,0.0]
[1779517937840,37.44,75397.75,38.5,-1.0,0.0,0.0]
[1779517939855,37.44,75397.45,38.5,-1.0,0.0,0.0]
[1779517944889,37.44,75397.69,38.5,-1.0,0.0,0.0]
[1779517949925,37.44,75397.55,38.5,-1.0,0.0,0.0]
[1779517951939,37.44,75397.49,38.5,-1.0,0.0,0.0]
[1779517952946,37.44,75403.46,38.5,-1.0,0.0,0.0]
[1779517953954,37.44,75404.57,38.5,-1.0,0.0,0.0]
[1779517954960,37.44,75403.96,38.5,-1.0,0.0,0.0]
[1779517956974,37.44,75402.96,38.5,-1.0,0.0,0.0]
[1779517958988,37.44,75404.36,38.5,-1.0,0.0,0.0]
[1779517959995,37.44,75404.86,38.5,-1.0,0.0,0.0]
[1779517963016,37.44,75405.13,38.5,-1.0,0.0,0.0]
[1779517968054,37.44,75405.14,38.5,-1.0,0.0,0.0]
[1779517973089,37.44,75405.06,38.5,-1.0,0.0,0.0]
[1779517974096,37.44,75404.68,38.5,-1.0,0.0,0.0]
[1779517980138,37.44,75402.91,38.5,-1.0,0.0,0.0]
[1779517981145,37.44,75402.12,38.5,-1.0,0.0,0.0]
[1779517982152,37.44,75396.78,38.5,-1.0,0.0,0.0]
[1779517983159,37.44,75394.91,38.5,-1.0,0.0,0.0]
[1779517984166,37.44,75394.54,38.5,-1.0,0.0,0.0]
[1779517986181,37.44,75395.28,38.5,-1.0,0.0,0.0]
[1779517987188,37.44,75394.58,38.5,-1.0,0.0,0.0]
[1779517991216,37.44,75391.66,38.5,-1.0,0.0,0.0]
[1779517992223,37.44,75389.27,38.5,-1.0,0.0,0.0]
[1779517995244,37.44,75388.99,38.5,-1.0,0.0,0.0]
[1779518000280,37.44,75388.59,38.5,-1.0,0.0,0.0]
[1779518001287,37.44,75388.15,38.5,-1.0,0.0,0.0]
[1779518007329,37.44,75388.27,38.5,-1.0,0.0,0.0]
[1779518011357,37.44,75389.52,38.5,-1.0,0.0,0.0]
[1779518012363,37.44,75388.74,38.5,-1.0,0.0,0.0]
[1779518014378,37.44,75389.73,38.5,-1.0,0.0,0.0]
[1779518015385,37.44,75391.01,38.5,-1.0,0.0,0.0]
[1779518020420,37.44,75390.49,38.5,-1.0,0.0,0.0]
[1779518021427,37.44,75391.0,38.5,-1.0,0.0,0.0]
[1779518023441,37.44,75392.82,38.5,-1.0,0.0,0.0]
[1779518025456,37.44,75395.79,38.5,-1.0,0.0,0.0]
[1779518026463,37.44,75395.52,38.5,-1.0,0.0,0.0]
[1779518031498,37.44,75395.75,38.5,-1.0,0.0,0.0]
[1779518036534,37.44,75396.09,38.5,-1.0,0.0,0.0]
[1779518037540,37.44,75393.94,38.5,-1.0,0.0,0.0]
[1779518038547,37.44,75393.61,38.5,-1.0,0.0,0.0]
[1779518039554,37.44,75392.94,38.5,-1.0,0.0,0.0]
[1779518046603,37.44,75392.89,38.5,-1.0,0.0,0.0]
[1779518052645,37.44,75393.62,38.5,-1.0,0.0,0.0]
[1779518053652,37.44,75391.82,38.5,-1.0,0.0,0.0]
[1779518054659,37.44,75388.99,38.5,-1.0,0.0,0.0]
[1779518055666,37.44,75386.97,38.5,-1.0,0.0,0.0]
[1779518056673,37.44,75386.26,38.5,-1.0,0.0,0.0]
[1779518057680,37.44,75384.2,38.5,-1.0,0.0,0.0]
[1779518058688,37.44,75382.31,38.5,-1.0,0.0,0.0]
[1779518059694,37.44,75378.91,38.5,-1.0,0.0,0.0]
[1779518060701,37.44,75377.48,38.5,-1.0,0.0,0.0]
[1779518063722,37.44,75379.08,38.5,-1.0,0.0,0.0]
[1779518064729,37.44,75378.74,38.5,-1.0,0.0,0.0]
[1779518069764,37.44,75378.74,38.5,-1.0,0.0,0.0]
[1779518074798,37.44,75378.63,38.5,-1.0,0.0,0.0]
[1779518076812,37.44,75378.12,38.5,-1.0,0.0,0.0]
[1779518077820,37.44,75378.81,38.5,-1.0,0.0,0.0]
[1779518078827,37.44,75378.04,38.5,-1.0,0.0,0.0]
[1779518079834,37.44,75378.7,38.5,-1.0,0.0,0.0]
[1779518080841,37.44,75377.79,38.5,-1.0,0.0,0.0]
[1779518082855,37.44,75377.48,38.5,-1.0,0.0,0.0]
[1779518084869,37.44,75380.15,38.5,-1.0,0.0,0.0]
[1779518085876,37.44,75381.44,38.5,-1.0,0.0,0.0]
[1779518086882,37.44,75380.99,38.5,-1.0,0.0,0.0]
[1779518088897,37.44,75380.73,38.5,-1.0,0.0,0.0]
[1779518094939,37.44,75380.89,38.5,-1.0,0.0,0.0]
[1779518096953,37.44,75380.45,38.5,-1.0,0.0,0.0]
[1779518098967,37.44,75380.91,38.5,-1.0,0.0,0.0]
[1779518104008,37.44,75381.06,38.5,-1.0,0.0,0.0]
[1779518106017,37.44,75379.54,38.5,-1.0,0.0,0.0]
[1779518112061,37.44,75380.72,38.5,-1.0,0.0,0.0]
[1779518113068,37.44,75382.61,38.5,-1.0,0.0,0.0]
[1779518114075,37.44,75382.12,38.5,-1.0,0.0,0.0]
[1779518118103,37.44,75382.62,38.5,-1.0,0.0,0.0]
[1779518120116,37.44,75386.63,38.5,-1.0,0.0,0.0]
[1779518121124,37.44,75389.07,38.5,-1.0,0.0,0.0]
[1779518122131,37.44,75388.79,38.5,-1.0,0.0,0.0]
[1779518124145,37.44,75388.46,38.5,-1.0,0.0,0.0]
[1779518126158,37.44,75388.96,38.5,-1.0,0.0,0.0]
[1779518131194,37.44,75389.07,38.5,-1.0,0.0,0.0]
[1779518132200,37.44,75386.91,38.5,-1.0,0.0,0.0]
[1779518136229,37.44,75388.55,38.5,-1.0,0.0,0.0]
[1779518140257,37.44,75387.87,38.5,-1.0,0.0,0.0]
[1779518141264,37.44,75386.93,38.5,-1.0,0.0,0.0]
[1779518142270,37.44,75387.27,38.5,-1.0,0.0,0.0]
[1779518143278,37.44,75388.29,38.5,-1.0,0.0,0.0]
[1779518145292,37.44,75387.92,38.5,-1.0,0.0,0.0]
[1779518148313,37.44,75388.23,38.5,-1.0,0.0,0.0]
[1779518149320,37.44,75388.5,38.5,-1.0,0.0,0.0]
[1779518153348,37.44,75387.76,38.5,-1.0,0.0,0.0]
[1779518160399,37.44,75387.54,38.5,-1.0,0.0,0.0]
[1779518161405,37.44,75387.16,38.5,-1.0,0.0,0.0]
[1779518164427,37.44,75386.59,38.5,-1.0,0.0,0.0]
[1779518167448,37.44,75387.41,38.5,-1.0,0.0,0.0]
[1779518168455,37.44,75386.31,38.5,-1.0,0.0,0.0]
[1779518170469,37.44,75388.34,38.5,-1.0,0.0,0.0]
[1779518171476,37.44,75389.0,38.5,-1.0,0.0,0.0]
[1779518177519,37.44,75388.86,38.5,-1.0,0.0,0.0]
[1779518179533,37.44,75388.52,38.5,-1.0,0.0,0.0]
[1779518183561,37.44,75389.07,38.5,-1.0,0.0,0.0]
[1779518184567,37.44,75388.52,38.5,-1.0,0.0,0.0]
[1779518185575,37.44,75389.26,38.5,-1.0,0.0,0.0]
[1779518186582,37.44,75389.7,38.5,-1.0,0.0,0.0]
[1779518192624,37.44,75389.47,38.5,-1.0,0.0,0.0]
[1779518195644,37.44,75391.25,38.5,-1.0,0.0,0.0]
[1779518196652,37.44,75390.57,38.5,-1.0,0.0,0.0]
[1779518202694,37.44,75390.67,38.5,-1.0,0.0,0.0]
[1779518209743,37.44,75390.52,38.5,-1.0,0.0,0.0]
[1779518210750,37.44,75389.97,38.5,-1.0,0.0,0.0]
[1779518211757,37.44,75390.41,38.5,-1.0,0.0,0.0]
[1779518212764,37.44,75389.93,38.5,-1.0,0.0,0.0]
[1779518213771,37.44,75390.74,38.5,-1.0,0.0,0.0]
[1779518214778,37.44,75389.99,38.5,-1.0,0.0,0.0]
[1779518218806,37.44,75388.79,38.5,-1.0,0.0,0.0]
[1779518221827,37.44,75389.51,38.5,-1.0,0.0,0.0]
[1779518222834,37.44,75387.51,38.5,-1.0,0.0,0.0]
[1779518223841,37.44,75382.81,38.5,-1.0,0.0,0.0]
[1779518225855,37.44,75382.32,38.5,-1.0,0.0,0.0]
[1779518227869,37.44,75383.37,38.5,-1.0,0.0,0.0]
[1779518228875,37.44,75382.22,38.5,-1.0,0.0,0.0]
[1779518229883,37.44,75382.99,38.5,-1.0,0.0,0.0]
[1779518230889,37.44,75382.21,38.5,-1.0,0.0,0.0]
[1779518231897,37.44,75379.71,38.5,-1.0,0.0,0.0]
[1779518232904,37.44,75377.2,38.5,-1.0,0.0,0.0]
[1779518233910,37.44,75376.58,38.5,-1.0,0.0,0.0]
[1779518235925,37.44,75374.49,38.5,-1.0,0.0,0.0]
[1779518240709,37.44,75374.45,38.5,-1.0,0.0,0.0]
[1779518239953,37.44,75375.22,38.5,-1.0,0.0,0.0]
[1779518240969,37.44,75371.39,38.5,-1.0,0.0,0.0]
[1779518241974,37.44,75362.04,38.5,-1.0,0.0,0.0]
[1779518242902,37.44,75362.04,38.5,-1.0,0.0,0.0]
[1779518242969,37.44,75362.04,38.5,-1.0,0.0,0.0]
[1779518242981,37.44,75359.78,38.5,-1.0,0.0,0.0]
[1779518243988,37.44,75356.24,38.5,-1.0,0.0,0.0]
[1779518244995,37.44,75355.76,38.5,-1.0,0.0,0.0]
[1779518246002,37.44,75352.68,38.5,-1.0,0.0,0.0]
[1779518247009,37.44,75346.34,38.5,-1.0,0.0,0.0]
[1779518248019,37.44,75345.83,38.5,-1.0,0.0,0.0]
[1779518249028,37.44,75344.88,38.5,-1.0,0.0,0.0]
[1779518251043,37.44,75343.75,38.5,-1.0,0.0,0.0]
[1779518252050,37.44,75338.53,38.5,-1.0,0.0,0.0]
[1779518253057,37.44,75337.4,38.5,-1.0,0.0,0.0]
[1779518254064,37.44,75337.79,38.5,-1.0,0.0,0.0]
[1779518255071,37.44,75336.88,38.5,-1.0,0.0,0.0]
[1779518261113,37.44,75336.96,38.5,-1.0,0.0,0.0]
[1779518262120,37.44,75339.14,38.5,-1.0,0.0,0.0]
[1779518266148,37.44,75339.8,38.5,-1.0,0.0,0.0]
[1779518267155,37.44,75340.52,38.5,-1.0,0.0,0.0]
[1779518270176,37.44,75339.7,38.5,-1.0,0.0,0.0]
[1779518274204,37.44,75340.74,38.5,-1.0,0.0,0.0]
[1779518275211,37.44,75340.29,38.5,-1.0,0.0,0.0]
[1779518276218,37.44,75340.61,38.5,-1.0,0.0,0.0]
[1779518278232,37.44,75340.98,38.5,-1.0,0.0,0.0]
[1779518282260,37.44,75341.43,38.5,-1.0,0.0,0.0]
[1779518283268,37.44,75342.84,38.5,-1.0,0.0,0.0]
[1779518284274,37.44,75343.93,38.5,-1.0,0.0,0.0]
[1779518285281,37.44,75344.3,38.5,-1.0,0.0,0.0]
[1779518287295,37.44,75344.57,38.5,-1.0,0.0,0.0]
[1779518288302,37.44,75345.32,38.5,-1.0,0.0,0.0]
[1779518290316,37.44,75346.13,38.5,-1.0,0.0,0.0]
[1779518293336,37.44,75346.84,38.5,-1.0,0.0,0.0]
[1779518294344,37.44,75346.24,38.5,-1.0,0.0,0.0]
[1779518295351,37.44,75347.47,38.5,-1.0,0.0,0.0]
[1779518298372,37.44,75349.57,38.5,-1.0,0.0,0.0]
[1779518303406,37.44,75349.17,38.5,-1.0,0.0,0.0]
[1779518310458,37.44,75348.35,38.5,-1.0,0.0,0.0]
[1779518311465,37.44,75349.3,38.5,-1.0,0.0,0.0]
[1779518312472,37.44,75349.0,38.5,-1.0,0.0,0.0]
[1779518317507,37.44,75349.32,38.5,-1.0,0.0,0.0]
[1779518320528,37.44,75349.88,38.5,-1.0,0.0,0.0]
[1779518326571,37.44,75350.13,38.5,-1.0,0.0,0.0]
[1779518331606,37.44,75350.2,38.5,-1.0,0.0,0.0]
[1779518337648,37.44,75350.21,38.5,-1.0,0.0,0.0]
[1779518339707,37.44,75350.17,38.5,-1.0,0.0,0.0]
[1779518339739,37.44,75350.2,38.5,-1.0,0.0,0.0]
[1779518340419,37.44,75350.2,38.5,-1.0,0.0,0.0]
[1779518340669,37.44,75350.17,38.5,-1.0,0.0,0.0]
[1779518341676,37.44,75350.45,38.5,-1.0,0.0,0.0]
[1779518342683,37.44,75349.79,38.5,-1.0,0.0,0.0]
[1779518349732,37.44,75351.1,38.5,-1.0,0.0,0.0]
[1779518350739,37.44,75351.48,38.5,-1.0,0.0,0.0]
[1779518352753,37.44,75350.78,38.5,-1.0,0.0,0.0]
[1779518355774,37.44,75357.73,38.5,-1.0,0.0,0.0]
[1779518359804,37.44,75358.1,38.5,-1.0,0.0,0.0]
[1779518361818,37.44,75359.36,38.5,-1.0,0.0,0.0]
[1779518362825,37.44,75360.93,38.5,-1.0,0.0,0.0]
[1779518363832,37.44,75368.32,38.5,-1.0,0.0,0.0]
[1779518364839,37.44,75369.96,38.5,-1.0,0.0,0.0]
[1779518369874,37.44,75370.3,38.5,-1.0,0.0,0.0]
[1779518373902,37.44,75370.39,38.5,-1.0,0.0,0.0]
[1779518375916,37.44,75369.16,38.5,-1.0,0.0,0.0]
[1779518379944,37.44,75368.02,38.5,-1.0,0.0,0.0]
[1779518381957,37.44,75367.41,38.5,-1.0,0.0,0.0]
[1779518382965,37.44,75366.71,38.5,-1.0,0.0,0.0]
[1779518385986,37.44,75366.24,38.5,-1.0,0.0,0.0]
[1779518386992,37.44,75356.65,38.5,-1.0,0.0,0.0]
[1779518388000,37.44,75355.67,38.5,-1.0,0.0,0.0]
[1779518393035,37.44,75356.06,38.5,-1.0,0.0,0.0]
[1779518396056,37.44,75356.45,38.5,-1.0,0.0,0.0]
[1779518401091,37.44,75356.39,38.5,-1.0,0.0,0.0]
[1779518407136,37.44,75356.28,38.5,-1.0,0.0,0.0]
[1779518409154,37.44,75355.87,38.5,-1.0,0.0,0.0]
[1779518416204,37.44,75353.81,38.5,-1.0,0.0,0.0]
[1779518419194,37.44,75353.75,38.5,-1.0,0.0,0.0]
[1779518419815,37.44,75353.75,38.5,-1.0,0.0,0.0]
[1779518422246,37.44,75354.73,38.5,-1.0,0.0,0.0]
[1779518423253,37.44,75355.92,38.5,-1.0,0.0,0.0]
[1779518424259,37.44,75358.21,38.5,-1.0,0.0,0.0]
[1779518426274,37.44,75359.24,38.5,-1.0,0.0,0.0]
[1779518427281,37.44,75360.25,38.5,-1.0,0.0,0.0]
[1779518433323,37.44,75360.03,38.5,-1.0,0.0,0.0]
[1779518439365,37.44,75359.97,38.5,-1.0,0.0,0.0]
[1779518443394,37.44,75359.28,38.5,-1.0,0.0,0.0]
[1779518444400,37.44,75359.97,38.5,-1.0,0.0,0.0]
[1779518446415,37.44,75360.49,38.5,-1.0,0.0,0.0]
[1779518447421,37.44,75360.9,38.5,-1.0,0.0,0.0]
[1779518448428,37.44,75362.13,38.5,-1.0,0.0,0.0]
[1779518449436,37.44,75364.34,38.5,-1.0,0.0,0.0]
[1779518451451,37.44,75365.0,38.5,-1.0,0.0,0.0]
[1779518452458,37.44,75365.53,38.5,-1.0,0.0,0.0]
[1779518453464,37.44,75365.11,38.5,-1.0,0.0,0.0]
[1779518460514,37.44,75365.78,38.5,-1.0,0.0,0.0]
[1779518462528,37.44,75365.35,38.5,-1.0,0.0,0.0]
[1779518463535,37.44,75364.9,38.5,-1.0,0.0,0.0]
[1779518467563,37.44,75363.43,38.5,-1.0,0.0,0.0]
[1779518471592,37.44,75364.03,38.5,-1.0,0.0,0.0]
[1779518476627,37.44,75363.66,38.5,-1.0,0.0,0.0]
[1779518481662,37.44,75363.77,38.5,-1.0,0.0,0.0]
[1779518483676,37.44,75364.57,38.5,-1.0,0.0,0.0]
[1779518494753,37.44,75364.22,38.5,-1.0,0.0,0.0]
[1779518499788,37.44,75364.48,38.5,-1.0,0.0,0.0]
[1779518502809,37.44,75364.09,38.5,-1.0,0.0,0.0]
[1779518511674,37.44,75364.09,38.5,-1.0,0.0,0.0]
[1779518514892,37.44,75364.64,38.5,-1.0,0.0,0.0]
[1779518516907,37.44,75363.48,38.5,-1.0,0.0,0.0]
[1779518517914,37.44,75363.9,38.5,-1.0,0.0,0.0]
[1779518519928,37.44,75364.2,38.5,-1.0,0.0,0.0]
[1779518520935,37.44,75363.9,38.5,-1.0,0.0,0.0]
[1779518523955,37.44,75365.28,38.5,-1.0,0.0,0.0]
[1779518525970,37.44,75364.95,38.5,-1.0,0.0,0.0]
[1779518526977,37.44,75365.96,38.5,-1.0,0.0,0.0]
[1779518528991,37.44,75366.25,38.5,-1.0,0.0,0.0]
[1779518529998,37.44,75366.59,38.5,-1.0,0.0,0.0]
[1779518533024,37.44,75366.92,38.5,-1.0,0.0,0.0]
[1779518536044,37.44,75366.4,38.5,-1.0,0.0,0.0]
[1779518537051,37.44,75365.93,38.5,-1.0,0.0,0.0]
[1779518542086,37.44,75366.68,38.5,-1.0,0.0,0.0]
[1779518545107,37.44,75365.99,38.5,-1.0,0.0,0.0]
[1779518547121,37.44,75366.6,38.5,-1.0,0.0,0.0]
[1779518549134,37.44,75365.95,38.5,-1.0,0.0,0.0]
[1779518551149,37.44,75367.13,38.5,-1.0,0.0,0.0]
[1779518552156,37.44,75370.26,38.5,-1.0,0.0,0.0]
[1779518553162,37.44,75371.12,38.5,-1.0,0.0,0.0]
[1779518554172,37.44,75371.41,38.5,-1.0,0.0,0.0]
[1779518555180,37.44,75370.9,38.5,-1.0,0.0,0.0]
[1779518557194,37.44,75370.4,38.5,-1.0,0.0,0.0]
[1779518558201,37.44,75371.14,38.5,-1.0,0.0,0.0]
[1779518560215,37.44,75370.54,38.5,-1.0,0.0,0.0]
[1779518561222,37.44,75371.31,38.5,-1.0,0.0,0.0]
[1779518562229,37.44,75370.6,38.5,-1.0,0.0,0.0]
[1779518563236,37.44,75371.0,38.5,-1.0,0.0,0.0]
[1779518566257,37.44,75371.32,38.5,-1.0,0.0,0.0]
[1779518568271,37.44,75370.23,38.5,-1.0,0.0,0.0]
[1779518569278,37.44,75369.76,38.5,-1.0,0.0,0.0]
[1779518574314,37.44,75370.03,38.5,-1.0,0.0,0.0]
[1779518575320,37.44,75370.57,38.5,-1.0,0.0,0.0]
[1779518576328,37.44,75371.77,38.5,-1.0,0.0,0.0]
[1779518578343,37.44,75371.41,38.5,-1.0,0.0,0.0]
[1779518584385,37.44,75371.28,38.5,-1.0,0.0,0.0]
[1779518589420,37.44,75371.37,38.5,-1.0,0.0,0.0]
[1779518594455,37.44,75371.73,38.5,-1.0,0.0,0.0]
[1779518599490,37.44,75371.84,38.5,-1.0,0.0,0.0]
[1779518601503,37.44,75370.26,38.5,-1.0,0.0,0.0]
[1779518607546,37.44,75370.17,38.5,-1.0,0.0,0.0]
[1779518611574,37.44,75370.31,38.5,-1.0,0.0,0.0]
[1779518613589,37.44,75367.31,38.5,-1.0,0.0,0.0]
[1779518618624,37.44,75366.84,38.5,-1.0,0.0,0.0]
[1779518620638,37.44,75366.43,38.5,-1.0,0.0,0.0]
[1779518622652,37.44,75366.71,38.5,-1.0,0.0,0.0]
[1779518623659,37.44,75367.07,38.5,-1.0,0.0,0.0]
[1779518628694,37.44,75367.04,38.5,-1.0,0.0,0.0]
[1779518633729,37.44,75367.07,38.5,-1.0,0.0,0.0]
[1779518638764,37.44,75367.12,38.5,-1.0,0.0,0.0]
[1779518643799,37.44,75367.37,38.5,-1.0,0.0,0.0]
[1779518648835,37.44,75366.93,38.5,-1.0,0.0,0.0]
[1779518649842,37.44,75367.57,38.5,-1.0,0.0,0.0]
[1779518652862,37.44,75366.84,38.5,-1.0,0.0,0.0]
[1779518664947,37.44,75366.66,38.5,-1.0,0.0,0.0]
[1779518669982,37.44,75366.86,38.5,-1.0,0.0,0.0]
[1779518671996,37.44,75366.72,38.5,-1.0,0.0,0.0]
[1779518677031,37.44,75367.15,38.5,-1.0,0.0,0.0]
[1779518682066,37.44,75368.31,38.5,-1.0,0.0,0.0]
[1779518683073,37.44,75368.94,38.5,-1.0,0.0,0.0]
[1779518684080,37.44,75369.39,38.5,-1.0,0.0,0.0]
[1779518688108,37.44,75368.83,38.5,-1.0,0.0,0.0]
[1779518690122,37.44,75369.22,38.5,-1.0,0.0,0.0]
[1779518694150,37.44,75367.42,38.5,-1.0,0.0,0.0]
[1779518695157,37.44,75365.98,38.5,-1.0,0.0,0.0]
[1779518697171,37.44,75366.43,38.5,-1.0,0.0,0.0]
[1779518699185,37.44,75367.13,38.5,-1.0,0.0,0.0]
[1779518703212,37.44,75366.85,38.5,-1.0,0.0,0.0]
[1779518706239,37.44,75368.86,38.5,-1.0,0.0,0.0]
[1779518707241,37.44,75370.46,38.5,-1.0,0.0,0.0]
[1779518709255,37.44,75369.58,38.5,-1.0,0.0,0.0]
[1779518713283,37.44,75370.22,38.5,-1.0,0.0,0.0]
[1779518714290,37.44,75369.7,38.5,-1.0,0.0,0.0]
[1779518716303,37.44,75370.2,38.5,-1.0,0.0,0.0]
[1779518719325,37.44,75370.86,38.5,-1.0,0.0,0.0]
[1779518720335,37.44,75371.63,38.5,-1.0,0.0,0.0]
[1779518721342,37.44,75371.0,38.5,-1.0,0.0,0.0]
[1779518723355,37.44,75371.46,38.5,-1.0,0.0,0.0]
[1779518724363,37.44,75370.99,38.5,-1.0,0.0,0.0]
[1779518726376,37.44,75371.39,38.5,-1.0,0.0,0.0]
[1779518728391,37.44,75370.49,38.5,-1.0,0.0,0.0]
[1779518731412,37.44,75371.01,38.5,-1.0,0.0,0.0]
[1779518732419,37.44,75370.44,38.5,-1.0,0.0,0.0]
[1779518742539,37.44,75370.47,38.5,-1.0,0.0,0.0]
[1779518746568,37.44,75357.03,38.5,-1.0,0.0,0.0]
[1779518747575,37.44,75356.23,38.5,-1.0,0.0,0.0]
[1779518748582,37.44,75356.58,38.5,-1.0,0.0,0.0]
[1779518749589,37.44,75355.9,38.5,-1.0,0.0,0.0]
[1779518750596,37.44,75356.62,38.5,-1.0,0.0,0.0]
[1779518751602,37.44,75356.22,38.5,-1.0,0.0,0.0]
[1779518753617,37.44,75355.83,38.5,-1.0,0.0,0.0]
[1779518754624,37.44,75355.55,38.5,-1.0,0.0,0.0]
[1779518755630,37.44,75354.27,38.5,-1.0,0.0,0.0]
[1779518760666,37.44,75353.65,38.5,-1.0,0.0,0.0]
[1779518762680,37.44,75354.98,38.5,-1.0,0.0,0.0]
[1779518763687,37.44,75354.47,38.5,-1.0,0.0,0.0]
[1779518764694,37.44,75353.85,38.5,-1.0,0.0,0.0]
[1779518767715,37.44,75350.42,38.5,-1.0,0.0,0.0]
[1779518768723,37.44,75347.59,38.5,-1.0,0.0,0.0]
[1779518773758,37.44,75347.35,38.5,-1.0,0.0,0.0]
[1779518776780,37.44,75346.76,38.5,-1.0,0.0,0.0]
[1779518777786,37.44,75346.18,38.5,-1.0,0.0,0.0]
[1779518778793,37.44,75343.02,38.5,-1.0,0.0,0.0]
[1779518779800,37.44,75340.96,38.5,-1.0,0.0,0.0]
[1779518781814,37.44,75340.11,38.5,-1.0,0.0,0.0]
[1779518785842,37.44,75338.8,38.5,-1.0,0.0,0.0]
[1779518786849,37.44,75338.38,38.5,-1.0,0.0,0.0]
[1779518790877,37.44,75337.27,38.5,-1.0,0.0,0.0]
[1779518791883,37.44,75337.31,38.5,-1.0,0.0,0.0]
[1779518795912,37.44,75336.54,38.5,-1.0,0.0,0.0]
[1779518796918,37.44,75335.79,38.5,-1.0,0.0,0.0]
[1779518799940,37.44,75334.81,38.5,-1.0,0.0,0.0]
[1779518800947,37.44,75330.44,38.5,-1.0,0.0,0.0]
[1779518801953,37.44,75330.73,38.5,-1.0,0.0,0.0]
[1779518802961,37.44,75331.16,38.5,-1.0,0.0,0.0]
[1779518805690,37.44,75331.08,38.5,-1.0,0.0,0.0]
[1779518810011,37.44,75330.71,38.5,-1.0,0.0,0.0]
[1779518811018,37.44,75328.5,38.5,-1.0,0.0,0.0]
[1779518812025,37.44,75327.18,38.5,-1.0,0.0,0.0]
[1779518814039,37.44,75326.79,38.5,-1.0,0.0,0.0]
[1779518815046,37.44,75324.68,38.5,-1.0,0.0,0.0]
[1779518816053,37.44,75324.44,38.5,-1.0,0.0,0.0]
[1779518817060,37.44,75324.16,38.5,-1.0,0.0,0.0]
[1779518820081,37.44,75323.89,38.5,-1.0,0.0,0.0]
[1779518821088,37.44,75323.37,38.5,-1.0,0.0,0.0]
[1779518822095,37.44,75322.72,38.5,-1.0,0.0,0.0]
[1779518824109,37.44,75323.45,38.5,-1.0,0.0,0.0]
[1779518832165,37.44,75322.63,38.5,-1.0,0.0,0.0]
[1779518833172,37.44,75323.04,38.5,-1.0,0.0,0.0]
[1779518836193,37.44,75322.8,38.5,-1.0,0.0,0.0]
[1779518841228,37.44,75322.4,38.5,-1.0,0.0,0.0]
[1779518842234,37.44,75321.29,38.5,-1.0,0.0,0.0]
[1779518844249,37.44,75319.29,38.5,-1.0,0.0,0.0]
[1779518845256,37.44,75318.54,38.5,-1.0,0.0,0.0]
[1779518846263,37.44,75317.88,38.5,-1.0,0.0,0.0]
[1779518851299,37.44,75317.56,38.5,-1.0,0.0,0.0]
[1779518855327,37.44,75316.29,38.5,-1.0,0.0,0.0]
[1779518858347,37.44,75316.04,38.5,-1.0,0.0,0.0]
[1779518859354,37.44,75316.31,38.5,-1.0,0.0,0.0]
[1779518860362,37.44,75315.95,38.5,-1.0,0.0,0.0]
[1779518865397,37.44,75315.96,38.5,-1.0,0.0,0.0]
[1779518867411,37.44,75316.19,38.5,-1.0,0.0,0.0]
[1779518871439,37.44,75320.46,38.5,-1.0,0.0,0.0]
[1779518872446,37.44,75320.14,38.5,-1.0,0.0,0.0]
[1779518878487,37.44,75320.23,38.5,-1.0,0.0,0.0]
[1779518880502,37.44,75319.17,38.5,-1.0,0.0,0.0]
[1779518881509,37.44,75316.31,38.5,-1.0,0.0,0.0]
[1779518883522,37.44,75315.71,38.5,-1.0,0.0,0.0]
[1779518884530,37.44,75315.39,38.5,-1.0,0.0,0.0]
[1779518885537,37.44,75315.05,38.5,-1.0,0.0,0.0]
[1779518886544,37.44,75314.52,38.5,-1.0,0.0,0.0]
[1779518887551,37.44,75314.01,38.5,-1.0,0.0,0.0]
[1779518889567,37.44,75313.12,38.5,-1.0,0.0,0.0]
[1779518891579,37.44,75312.39,38.5,-1.0,0.0,0.0]
[1779518896614,37.44,75312.36,38.5,-1.0,0.0,0.0]
[1779518901649,37.44,75312.09,38.5,-1.0,0.0,0.0]
[1779518902656,37.44,75312.44,38.5,-1.0,0.0,0.0]
[1779518903662,37.44,75312.75,38.5,-1.0,0.0,0.0]
[1779518905677,37.44,75312.29,38.5,-1.0,0.0,0.0]
[1779518910711,37.44,75312.54,38.5,-1.0,0.0,0.0]
[1779518912726,37.44,75312.03,38.5,-1.0,0.0,0.0]
[1779518913733,37.44,75311.52,38.5,-1.0,0.0,0.0]
[1779518918768,37.44,75311.45,38.5,-1.0,0.0,0.0]
[1779518920393,37.44,75310.42,38.5,-1.0,0.0,0.0]
[1779518924810,37.44,75310.76,38.5,-1.0,0.0,0.0]
[1779518929845,37.44,75310.95,38.5,-1.0,0.0,0.0]
[1779518934879,37.44,75310.88,38.5,-1.0,0.0,0.0]
[1779518945957,37.44,75310.91,38.5,-1.0,0.0,0.0]
[1779518946964,37.44,75311.67,38.5,-1.0,0.0,0.0]
[1779518947971,37.44,75313.13,38.5,-1.0,0.0,0.0]
[1779518953007,37.44,75312.97,38.5,-1.0,0.0,0.0]
[1779518958043,37.44,75312.82,38.5,-1.0,0.0,0.0]
[1779518963078,37.44,75312.91,38.5,-1.0,0.0,0.0]
[1779518968113,37.44,75313.64,38.5,-1.0,0.0,0.0]
[1779518971134,37.44,75313.57,38.5,-1.0,0.0,0.0]
[1779518972141,37.44,75314.12,38.5,-1.0,0.0,0.0]
[1779518980197,37.44,75313.96,38.5,-1.0,0.0,0.0]
[1779518984225,37.44,75314.82,38.5,-1.0,0.0,0.0]
[1779518985232,37.44,75316.57,38.5,-1.0,0.0,0.0]
[1779518989260,37.44,75316.84,38.5,-1.0,0.0,0.0]
[1779518991273,37.44,75317.75,38.5,-1.0,0.0,0.0]
[1779518992281,37.44,75319.23,38.5,-1.0,0.0,0.0]
[1779518993288,37.44,75319.77,38.5,-1.0,0.0,0.0]
[1779518995302,37.44,75319.3,38.5,-1.0,0.0,0.0]
[1779519000337,37.44,75319.11,38.5,-1.0,0.0,0.0]
[1779519005371,37.44,75319.21,38.5,-1.0,0.0,0.0]
[1779519007386,37.44,75323.61,38.5,-1.0,0.0,0.0]
[1779519008393,37.44,75325.92,38.5,-1.0,0.0,0.0]
[1779519010407,37.44,75326.43,38.5,-1.0,0.0,0.0]
[1779519011413,37.44,75328.45,38.5,-1.0,0.0,0.0]
[1779519012421,37.44,75330.7,38.5,-1.0,0.0,0.0]
[1779519018463,37.44,75330.27,38.5,-1.0,0.0,0.0]
[1779519019469,37.44,75330.83,38.5,-1.0,0.0,0.0]
[1779519020477,37.44,75330.4,38.5,-1.0,0.0,0.0]
[1779519021483,37.44,75331.31,38.5,-1.0,0.0,0.0]
[1779519022491,37.44,75330.94,38.5,-1.0,0.0,0.0]
[1779519024505,37.44,75331.19,38.5,-1.0,0.0,0.0]
[1779519027528,37.44,75330.95,38.5,-1.0,0.0,0.0]
[1779519028535,37.44,75331.24,38.5,-1.0,0.0,0.0]
[1779519030549,37.44,75330.78,38.5,-1.0,0.0,0.0]
[1779519031556,37.44,75331.32,38.5,-1.0,0.0,0.0]
[1779519032564,37.44,75331.02,38.5,-1.0,0.0,0.0]
[1779519034577,37.44,75331.39,38.5,-1.0,0.0,0.0]
[1779519035583,37.44,75330.79,38.5,-1.0,0.0,0.0]
[1779519037598,37.44,75331.25,38.5,-1.0,0.0,0.0]
[1779519042633,37.44,75330.89,38.5,-1.0,0.0,0.0]
[1779519043640,37.44,75320.18,38.5,-1.0,0.0,0.0]
[1779519044647,37.44,75319.16,38.5,-1.0,0.0,0.0]
[1779519048675,37.44,75319.66,38.5,-1.0,0.0,0.0]
[1779519051696,37.44,75319.18,38.5,-1.0,0.0,0.0]
[1779519057738,37.44,75319.06,38.5,-1.0,0.0,0.0]
[1779519061766,37.44,75319.61,38.5,-1.0,0.0,0.0]
[1779519062773,37.44,75319.28,38.5,-1.0,0.0,0.0]
[1779519063780,37.44,75319.62,38.5,-1.0,0.0,0.0]
[1779519065797,37.44,75319.2,38.5,-1.0,0.0,0.0]
[1779519067811,37.44,75319.52,38.5,-1.0,0.0,0.0]
[1779519068818,37.44,75319.07,38.5,-1.0,0.0,0.0]
[1779519073853,37.44,75319.33,38.5,-1.0,0.0,0.0]
[1779519074860,37.44,75317.99,38.5,-1.0,0.0,0.0]
[1779519077881,37.44,75314.25,38.5,-1.0,0.0,0.0]
[1779519078888,37.44,75313.57,38.5,-1.0,0.0,0.0]
[1779519086944,37.44,75313.72,38.5,-1.0,0.0,0.0]
[1779519087951,37.44,75313.97,38.5,-1.0,0.0,0.0]
[1779519092986,37.44,75313.76,38.5,-1.0,0.0,0.0]
[1779519098022,37.44,75315.39,38.5,-1.0,0.0,0.0]
[1779519099029,37.44,75316.23,38.5,-1.0,0.0,0.0]
[1779519100036,37.44,75316.46,38.5,-1.0,0.0,0.0]
[1779519104064,37.44,75317.14,38.5,-1.0,0.0,0.0]
[1779519105071,37.44,75316.91,38.5,-1.0,0.0,0.0]
[1779519106081,37.44,75315.85,38.5,-1.0,0.0,0.0]
[1779519108095,37.44,75313.35,38.5,-1.0,0.0,0.0]
[1779519109101,37.44,75312.48,38.5,-1.0,0.0,0.0]
[1779519119172,37.44,75312.48,38.5,-1.0,0.0,0.0]
[1779519123200,37.44,75312.95,38.5,-1.0,0.0,0.0]
[1779519124207,37.44,75311.87,38.5,-1.0,0.0,0.0]
[1779519125214,37.44,75311.12,38.5,-1.0,0.0,0.0]
[1779519126220,37.44,75311.69,38.5,-1.0,0.0,0.0]
[1779519127228,37.44,75312.31,38.5,-1.0,0.0,0.0]
[1779519128234,37.44,75315.92,38.5,-1.0,0.0,0.0]
[1779519129242,37.44,75317.58,38.5,-1.0,0.0,0.0]
[1779519130249,37.44,75318.85,38.5,-1.0,0.0,0.0]
[1779519131256,37.44,75325.02,38.5,-1.0,0.0,0.0]
[1779519133270,37.44,75325.59,38.5,-1.0,0.0,0.0]
[1779519134277,37.44,75330.27,38.5,-1.0,0.0,0.0]
[1779519135285,37.44,75328.93,38.5,-1.0,0.0,0.0]
[1779519145355,37.44,75316.92,38.5,-1.0,0.0,0.0]
[1779519146362,37.44,75315.52,38.5,-1.0,0.0,0.0]
[1779519153411,37.44,75315.5,38.5,-1.0,0.0,0.0]
[1779519157439,37.44,75314.9,38.5,-1.0,0.0,0.0]
[1779519158446,37.44,75313.96,38.5,-1.0,0.0,0.0]
[1779519169523,37.44,75313.87,38.5,-1.0,0.0,0.0]
[1779519171537,37.44,75313.32,38.5,-1.0,0.0,0.0]
[1779519183621,37.44,75315.92,38.5,-1.0,0.0,0.0]
[1779519184628,37.44,75325.36,38.5,-1.0,0.0,0.0]
[1779519185636,37.44,75325.86,38.5,-1.0,0.0,0.0]
[1779519187649,37.44,75327.0,38.5,-1.0,0.0,0.0]
[1779519199736,37.44,75326.98,38.5,-1.0,0.0,0.0]
[1779519209806,37.44,75326.98,38.5,-1.0,0.0,0.0]
[1779519216855,37.44,75327.57,38.5,-1.0,0.0,0.0]
[1779519220883,37.44,75327.11,38.5,-1.0,0.0,0.0]
[1779519224910,37.44,75325.46,38.5,-1.0,0.0,0.0]
[1779519225918,37.44,75323.38,38.5,-1.0,0.0,0.0]
[1779519232966,37.44,75323.92,38.5,-1.0,0.0,0.0]
[1779519233974,37.44,75323.5,38.5,-1.0,0.0,0.0]
[1779519234980,37.44,75323.92,38.5,-1.0,0.0,0.0]
[1779519236994,37.44,75323.44,38.5,-1.0,0.0,0.0]
[1779519239009,37.44,75325.44,38.5,-1.0,0.0,0.0]
[1779519240024,37.44,75327.14,38.5,-1.0,0.0,0.0]
[1779519241027,37.44,75327.56,38.5,-1.0,0.0,0.0]
[1779519242034,37.44,75327.07,38.5,-1.0,0.0,0.0]
[1779519247068,37.44,75326.5,38.5,-1.0,0.0,0.0]
[1779519248076,37.44,75326.77,38.5,-1.0,0.0,0.0]
[1779519249083,37.44,75327.3,38.5,-1.0,0.0,0.0]
[1779519256132,37.44,75327.26,38.5,-1.0,0.0,0.0]
[1779519258145,37.44,75328.1,38.5,-1.0,0.0,0.0]
[1779519262174,37.44,75327.67,38.5,-1.0,0.0,0.0]
[1779519265195,37.44,75328.74,38.5,-1.0,0.0,0.0]
[1779519266202,37.44,75329.54,38.5,-1.0,0.0,0.0]
[1779519267209,37.44,75329.13,38.5,-1.0,0.0,0.0]
[1779519268216,37.44,75328.35,38.5,-1.0,0.0,0.0]
[1779519273251,37.44,75328.5,38.5,-1.0,0.0,0.0]
[1779519276272,37.44,75328.1,38.5,-1.0,0.0,0.0]
[1779519277279,37.44,75327.78,38.5,-1.0,0.0,0.0]
[1779519282314,37.44,75326.04,38.5,-1.0,0.0,0.0]
[1779519283321,37.44,75324.89,38.5,-1.0,0.0,0.0]
[1779519284328,37.44,75324.13,38.5,-1.0,0.0,0.0]
[1779519286342,37.44,75320.67,38.5,-1.0,0.0,0.0]
[1779519293391,37.44,75320.69,38.5,-1.0,0.0,0.0]
[1779519305475,37.44,75320.83,38.5,-1.0,0.0,0.0]
[1779519310511,37.44,75320.4,38.5,-1.0,0.0,0.0]
[1779519318567,37.44,75322.35,38.5,-1.0,0.0,0.0]
[1779519319573,37.44,75322.06,38.5,-1.0,0.0,0.0]
[1779519320581,37.44,75325.19,38.5,-1.0,0.0,0.0]
[1779519321588,37.44,75328.29,38.5,-1.0,0.0,0.0]
[1779519323602,37.44,75328.66,38.5,-1.0,0.0,0.0]
[1779519324609,37.44,75329.08,38.5,-1.0,0.0,0.0]
[1779519325616,37.44,75329.52,38.5,-1.0,0.0,0.0]
[1779519330659,37.44,75329.46,38.5,-1.0,0.0,0.0]
[1779519331666,37.44,75330.01,38.5,-1.0,0.0,0.0]
[1779519332673,37.44,75332.03,38.5,-1.0,0.0,0.0]
[1779519333681,37.44,75332.47,38.5,-1.0,0.0,0.0]
[1779519338715,37.44,75331.98,38.5,-1.0,0.0,0.0]
[1779519341736,37.44,75332.3,38.5,-1.0,0.0,0.0]
[1779519343750,37.44,75333.44,38.5,-1.0,0.0,0.0]
[1779519344757,37.44,75334.02,38.5,-1.0,0.0,0.0]
[1779519348784,37.44,75333.7,38.5,-1.0,0.0,0.0]
[1779519353820,37.44,75333.64,38.5,-1.0,0.0,0.0]
[1779519358854,37.44,75333.65,38.5,-1.0,0.0,0.0]
[1779519359862,37.44,75331.89,38.5,-1.0,0.0,0.0]
[1779519360869,37.44,75329.11,38.5,-1.0,0.0,0.0]
[1779519361875,37.44,75327.36,38.5,-1.0,0.0,0.0]
[1779519363890,37.44,75326.33,38.5,-1.0,0.0,0.0]
[1779519364897,37.44,75323.94,38.5,-1.0,0.0,0.0]
[1779519365904,37.44,75323.49,38.5,-1.0,0.0,0.0]
[1779519370939,37.44,75323.49,38.5,-1.0,0.0,0.0]
[1779519376981,37.44,75323.45,38.5,-1.0,0.0,0.0]
[1779519377987,37.44,75322.74,38.5,-1.0,0.0,0.0]
[1779519378995,37.44,75316.8,38.5,-1.0,0.0,0.0]
[1779519380016,37.44,75316.46,38.5,-1.0,0.0,0.0]
[1779519382016,37.44,75315.17,38.5,-1.0,0.0,0.0]
[1779519384030,37.44,75315.41,38.5,-1.0,0.0,0.0]
[1779519386043,37.44,75314.83,38.5,-1.0,0.0,0.0]
[1779519387051,37.44,75314.4,38.5,-1.0,0.0,0.0]
[1779519392086,37.44,75314.64,38.5,-1.0,0.0,0.0]
[1779519394100,37.44,75314.93,38.5,-1.0,0.0,0.0]
[1779519395107,37.44,75314.69,38.5,-1.0,0.0,0.0]
[1779519398127,37.44,75314.98,38.5,-1.0,0.0,0.0]
[1779519399135,37.44,75315.31,38.5,-1.0,0.0,0.0]
[1779519401148,37.44,75314.95,38.5,-1.0,0.0,0.0]
[1779519403162,37.44,75314.65,38.5,-1.0,0.0,0.0]
[1779519408198,37.44,75322.44,38.5,-1.0,0.0,0.0]
[1779519409205,37.44,75330.19,38.5,-1.0,0.0,0.0]
[1779519410212,37.44,75329.76,38.5,-1.0,0.0,0.0]
[1779519417261,37.44,75329.77,38.5,-1.0,0.0,0.0]
[1779519421289,37.44,75330.31,38.5,-1.0,0.0,0.0]
[1779519423303,37.44,75329.95,38.5,-1.0,0.0,0.0]
[1779519426325,37.44,75335.18,38.5,-1.0,0.0,0.0]
[1779519427332,37.44,75332.0,38.5,-1.0,0.0,0.0]
[1779519431359,37.44,75332.42,38.5,-1.0,0.0,0.0]
[1779519432367,37.44,75333.02,38.5,-1.0,0.0,0.0]
[1779519433374,37.44,75333.45,38.5,-1.0,0.0,0.0]
[1779519436395,37.44,75332.06,38.5,-1.0,0.0,0.0]
[1779519439416,37.44,75332.29,38.5,-1.0,0.0,0.0]
[1779519440422,37.44,75333.36,38.5,-1.0,0.0,0.0]
[1779519441430,37.44,75335.11,38.5,-1.0,0.0,0.0]
[1779519442437,37.44,75335.48,38.5,-1.0,0.0,0.0]
[1779519445458,37.44,75335.89,38.5,-1.0,0.0,0.0]
[1779519446465,37.44,75340.22,38.5,-1.0,0.0,0.0]
[1779519447472,37.44,75341.32,38.5,-1.0,0.0,0.0]
[1779519449486,37.44,75342.18,38.5,-1.0,0.0,0.0]
[1779519450629,37.44,75342.62,38.5,-1.0,0.0,0.0]
[1779519451501,37.44,75342.6,38.5,-1.0,0.0,0.0]
[1779519452508,37.44,75342.87,38.5,-1.0,0.0,0.0]
[1779519457542,37.44,75342.7,38.5,-1.0,0.0,0.0]
[1779519460564,37.44,75343.18,38.5,-1.0,0.0,0.0]
[1779519463585,37.44,75343.97,38.5,-1.0,0.0,0.0]
[1779519464591,37.44,75344.46,38.5,-1.0,0.0,0.0]
[1779519467588,37.44,75344.53,38.5,-1.0,0.0,0.0]
[1779519467612,37.44,75344.84,38.5,-1.0,0.0,0.0]
[1779519469627,37.44,75345.09,38.5,-1.0,0.0,0.0]
[1779519473655,37.44,75343.79,38.5,-1.0,0.0,0.0]
[1779519481711,37.44,75343.7,38.5,-1.0,0.0,0.0]
[1779519482717,37.44,75343.29,38.5,-1.0,0.0,0.0]
[1779519483725,37.44,75342.94,38.5,-1.0,0.0,0.0]
[1779519485739,37.44,75342.2,38.5,-1.0,0.0,0.0]
[1779519486746,37.44,75341.66,38.5,-1.0,0.0,0.0]
[1779519487753,37.44,75340.72,38.5,-1.0,0.0,0.0]
[1779519488760,37.44,75340.48,38.5,-1.0,0.0,0.0]
[1779519493794,37.44,75340.44,38.5,-1.0,0.0,0.0]
[1779519494802,37.44,75336.25,38.5,-1.0,0.0,0.0]
[1779519495809,37.44,75331.64,38.5,-1.0,0.0,0.0]
[1779519496816,37.44,75329.89,38.5,-1.0,0.0,0.0]
[1779519497823,37.44,75330.25,38.5,-1.0,0.0,0.0]
[1779519498830,37.44,75329.9,38.5,-1.0,0.0,0.0]
[1779519499836,37.44,75330.14,38.5,-1.0,0.0,0.0]
[1779519501851,37.44,75329.88,38.5,-1.0,0.0,0.0]
[1779519503814,37.44,75329.95,38.5,-1.0,0.0,0.0]
[1779519508899,37.44,75327.96,38.5,-1.0,0.0,0.0]
[1779519509906,37.44,75326.63,38.5,-1.0,0.0,0.0]
[1779519512928,37.44,75326.77,38.5,-1.0,0.0,0.0]
[1779519513935,37.44,75326.55,38.5,-1.0,0.0,0.0]
[1779519519977,37.44,75326.62,38.5,-1.0,0.0,0.0]
[1779519526029,37.44,75326.87,38.5,-1.0,0.0,0.0]
[1779519527036,37.44,75314.47,38.5,-1.0,0.0,0.0]
[1779519528043,37.44,75314.1,38.5,-1.0,0.0,0.0]
[1779519532071,37.44,75315.68,38.5,-1.0,0.0,0.0]
[1779519542141,37.44,75315.91,38.5,-1.0,0.0,0.0]
[1779519548182,37.44,75316.23,38.5,-1.0,0.0,0.0]
[1779519554224,37.44,75316.23,38.5,-1.0,0.0,0.0]
[1779519560266,37.44,75316.25,38.5,-1.0,0.0,0.0]
[1779519565302,37.44,75318.65,38.5,-1.0,0.0,0.0]
[1779519570337,37.44,75318.53,38.5,-1.0,0.0,0.0]
[1779519571344,37.44,75318.63,38.5,-1.0,0.0,0.0]
[1779519573357,37.44,75318.16,38.5,-1.0,0.0,0.0]
[1779519574365,37.44,75317.66,38.5,-1.0,0.0,0.0]
[1779519575371,37.44,75317.42,38.5,-1.0,0.0,0.0]
[1779519578393,37.44,75317.72,38.5,-1.0,0.0,0.0]
[1779519579401,37.44,75318.23,38.5,-1.0,0.0,0.0]
[1779519580408,37.44,75319.44,38.5,-1.0,0.0,0.0]
[1779519587457,37.44,75319.33,38.5,-1.0,0.0,0.0]
[1779519592491,37.44,75319.6,38.5,-1.0,0.0,0.0]
[1779519594853,37.44,75319.6,38.5,-1.0,0.0,0.0]
[1779519594897,37.44,75319.53,38.5,-1.0,0.0,0.0]
[1779519595616,37.44,75319.53,38.5,-1.0,0.0,0.0]
[1779519595684,37.44,75322.38,38.5,-1.0,0.0,0.0]
[1779519596520,37.44,75323.5,38.5,-1.0,0.0,0.0]
[1779519599541,37.44,75323.87,38.5,-1.0,0.0,0.0]
[1779519601555,37.44,75327.25,38.5,-1.0,0.0,0.0]
[1779519602562,37.44,75331.98,38.5,-1.0,0.0,0.0]
[1779519603569,37.44,75333.46,38.5,-1.0,0.0,0.0]
[1779519604576,37.44,75333.89,38.5,-1.0,0.0,0.0]
[1779519605583,37.44,75334.81,38.5,-1.0,0.0,0.0]
[1779519607596,37.44,75337.33,38.5,-1.0,0.0,0.0]
[1779519608604,37.44,75337.71,38.5,-1.0,0.0,0.0]
[1779519610618,37.44,75338.18,38.5,-1.0,0.0,0.0]
[1779519611625,37.44,75340.76,38.5,-1.0,0.0,0.0]
[1779519615729,37.44,75340.93,38.5,-1.0,0.0,0.0]
[1779519617666,37.44,75344.16,38.5,-1.0,0.0,0.0]
[1779519618674,37.44,75344.58,38.5,-1.0,0.0,0.0]
[1779519619680,37.44,75345.14,38.5,-1.0,0.0,0.0]
[1779519624716,37.44,75346.05,38.5,-1.0,0.0,0.0]
[1779519625723,37.44,75346.77,38.5,-1.0,0.0,0.0]
[1779519629751,37.44,75349.39,38.5,-1.0,0.0,0.0]
[1779519630758,37.44,75353.03,38.5,-1.0,0.0,0.0]
[1779519631765,37.44,75356.72,38.5,-1.0,0.0,0.0]
[1779519632771,37.44,75357.59,38.5,-1.0,0.0,0.0]
[1779519633779,37.44,75358.44,38.5,-1.0,0.0,0.0]
[1779519636799,37.44,75359.02,38.5,-1.0,0.0,0.0]
[1779519639821,37.44,75359.58,38.5,-1.0,0.0,0.0]
[1779519640827,37.44,75359.84,38.5,-1.0,0.0,0.0]
[1779519642841,37.44,75360.59,38.5,-1.0,0.0,0.0]
[1779519648885,37.44,75360.56,38.5,-1.0,0.0,0.0]
[1779519653920,37.44,75359.14,38.5,-1.0,0.0,0.0]
[1779519654927,37.44,75356.91,38.5,-1.0,0.0,0.0]
[1779519655933,37.44,75356.14,38.5,-1.0,0.0,0.0]
[1779519659962,37.44,75355.76,38.5,-1.0,0.0,0.0]
[1779519667010,37.44,75354.94,38.5,-1.0,0.0,0.0]
[1779519668018,37.44,75355.39,38.5,-1.0,0.0,0.0]
[1779519673052,37.44,75355.81,38.5,-1.0,0.0,0.0]
[1779519676074,37.44,75353.24,38.5,-1.0,0.0,0.0]
[1779519677081,37.44,75350.85,38.5,-1.0,0.0,0.0]
[1779519678088,37.44,75348.65,38.5,-1.0,0.0,0.0]
[1779519679094,37.44,75347.22,38.5,-1.0,0.0,0.0]
[1779519681109,37.44,75346.77,38.5,-1.0,0.0,0.0]
[1779519682116,37.44,75346.14,38.5,-1.0,0.0,0.0]
[1779519683123,37.44,75342.21,38.5,-1.0,0.0,0.0]
[1779519684129,37.44,75340.75,38.5,-1.0,0.0,0.0]
[1779519689165,37.44,75340.82,38.5,-1.0,0.0,0.0]
[1779519691179,37.44,75340.87,38.5,-1.0,0.0,0.0]
[1779519693193,37.44,75338.59,38.5,-1.0,0.0,0.0]
[1779519695207,37.44,75340.83,38.5,-1.0,0.0,0.0]
[1779519700241,37.44,75340.83,38.5,-1.0,0.0,0.0]
[1779519706285,37.44,75341.43,38.5,-1.0,0.0,0.0]
[1779519709306,37.44,75336.22,38.5,-1.0,0.0,0.0]
[1779519710314,37.44,75335.08,38.5,-1.0,0.0,0.0]
[1779519711332,37.44,75328.08,38.5,-1.0,0.0,0.0]
[1779519712376,37.44,75328.08,38.5,-1.0,0.0,0.0]
[1779519712477,37.44,75325.08,38.5,-1.0,0.0,0.0]
[1779519713335,37.44,75323.93,38.5,-1.0,0.0,0.0]
[1779519714342,37.44,75323.17,38.5,-1.0,0.0,0.0]
[1779519715349,37.44,75322.52,38.5,-1.0,0.0,0.0]
[1779519721391,37.44,75322.48,38.5,-1.0,0.0,0.0]
[1779519722398,37.44,75323.07,38.5,-1.0,0.0,0.0]
[1779519724411,37.44,75322.45,38.5,-1.0,0.0,0.0]
[1779519730453,37.44,75321.97,38.5,-1.0,0.0,0.0]
[1779519731461,37.44,75320.1,38.5,-1.0,0.0,0.0]
[1779519732909,37.44,75318.15,38.5,-1.0,0.0,0.0]
[1779519733475,37.44,75317.92,38.5,-1.0,0.0,0.0]
[1779519737503,37.44,75317.58,38.5,-1.0,0.0,0.0]
[1779519743545,37.44,75317.69,38.5,-1.0,0.0,0.0]
[1779519744552,37.44,75318.83,38.5,-1.0,0.0,0.0]
[1779519746566,37.44,75318.47,38.5,-1.0,0.0,0.0]
[1779519747573,37.44,75318.78,38.5,-1.0,0.0,0.0]
[1779519748580,37.44,75319.39,38.5,-1.0,0.0,0.0]
[1779519749587,37.44,75313.63,38.5,-1.0,0.0,0.0]
[1779519751601,37.44,75314.58,38.5,-1.0,0.0,0.0]
[1779519752608,37.44,75313.85,38.5,-1.0,0.0,0.0]
[1779519753615,37.44,75314.2,38.5,-1.0,0.0,0.0]
[1779519754632,37.44,75312.13,38.5,-1.0,0.0,0.0]
[1779519755628,37.44,75307.17,38.5,-1.0,0.0,0.0]
[1779519757643,37.44,75306.92,38.5,-1.0,0.0,0.0]
[1779519758650,37.44,75307.56,38.5,-1.0,0.0,0.0]
[1779519759656,37.44,75307.81,38.5,-1.0,0.0,0.0]
[1779519761671,37.44,75308.07,38.5,-1.0,0.0,0.0]
[1779519763685,37.44,75302.67,38.5,-1.0,0.0,0.0]
[1779519764692,37.44,75297.23,38.5,-1.0,0.0,0.0]
[1779519765699,37.44,75295.73,38.5,-1.0,0.0,0.0]
[1779519770720,37.44,75295.71,38.5,-1.0,0.0,0.0]
[1779519770734,37.44,75294.92,38.5,-1.0,0.0,0.0]
[1779519771741,37.44,75294.41,38.5,-1.0,0.0,0.0]
[1779519772748,37.44,75296.11,38.5,-1.0,0.0,0.0]
[1779519774762,37.44,75295.73,38.5,-1.0,0.0,0.0]
[1779519775768,37.44,75296.38,38.5,-1.0,0.0,0.0]
[1779519779797,37.44,75296.79,38.5,-1.0,0.0,0.0]
[1779519780805,37.44,75295.99,38.5,-1.0,0.0,0.0]
[1779519782818,37.44,75295.72,38.5,-1.0,0.0,0.0]
[1779519783825,37.44,75296.24,38.5,-1.0,0.0,0.0]
[1779519785839,37.44,75295.5,38.5,-1.0,0.0,0.0]
[1779519786846,37.44,75296.65,38.5,-1.0,0.0,0.0]
[1779519788860,37.44,75290.24,38.5,-1.0,0.0,0.0]
[1779519789866,37.44,75284.09,38.5,-1.0,0.0,0.0]
[1779519790874,37.44,75283.46,38.5,-1.0,0.0,0.0]
[1779519791880,37.44,75283.0,38.5,-1.0,0.0,0.0]
[1779519793895,37.44,75283.32,38.5,-1.0,0.0,0.0]
[1779519794902,37.44,75283.74,38.5,-1.0,0.0,0.0]
[1779519795908,37.44,75282.87,38.5,-1.0,0.0,0.0]
[1779519797923,37.44,75283.81,38.5,-1.0,0.0,0.0]
[1779519798930,37.44,75284.21,38.5,-1.0,0.0,0.0]
[1779519803965,37.44,75284.47,38.5,-1.0,0.0,0.0]
[1779519806986,37.44,75287.98,38.5,-1.0,0.0,0.0]
[1779519807993,37.44,75289.4,38.5,-1.0,0.0,0.0]
[1779519809000,37.44,75292.98,38.5,-1.0,0.0,0.0]
[1779519811014,37.44,75293.71,38.5,-1.0,0.0,0.0]
[1779519812021,37.44,75297.47,38.5,-1.0,0.0,0.0]
[1779519813028,37.44,75298.29,38.5,-1.0,0.0,0.0]
[1779519814035,37.44,75297.92,38.5,-1.0,0.0,0.0]
[1779519816049,37.44,75297.52,38.5,-1.0,0.0,0.0]
[1779519820085,37.44,75305.97,38.5,-1.0,0.0,0.0]
[1779519824118,37.44,75306.72,38.5,-1.0,0.0,0.0]
[1779519827139,37.44,75306.44,38.5,-1.0,0.0,0.0]
[1779519832174,37.44,75306.56,38.5,-1.0,0.0,0.0]
[1779519834188,37.44,75308.87,38.5,-1.0,0.0,0.0]
[1779519835195,37.44,75309.23,38.5,-1.0,0.0,0.0]
[1779519836349,37.44,75309.23,38.5,-1.0,0.0,0.0]
[1779519845265,37.44,75309.92,38.5,-1.0,0.0,0.0]
[1779519846274,37.44,75302.42,38.5,-1.0,0.0,0.0]
[1779519847281,37.44,75302.86,38.5,-1.0,0.0,0.0]
[1779519850302,37.44,75302.27,38.5,-1.0,0.0,0.0]
[1779519852315,37.44,75299.21,38.5,-1.0,0.0,0.0]
[1779519853323,37.44,75296.85,38.5,-1.0,0.0,0.0]
[1779519854330,37.44,75296.36,38.5,-1.0,0.0,0.0]
[1779519855337,37.44,75295.68,38.5,-1.0,0.0,0.0]
[1779519856343,37.44,75295.02,38.5,-1.0,0.0,0.0]
[1779519857351,37.44,75295.33,38.5,-1.0,0.0,0.0]
[1779519858358,37.44,75295.55,38.5,-1.0,0.0,0.0]
[1779519862388,37.44,75296.29,38.5,-1.0,0.0,0.0]
[1779519863395,37.44,75295.96,38.5,-1.0,0.0,0.0]
[1779519869437,37.44,75295.96,38.5,-1.0,0.0,0.0]
[1779519871451,37.44,75295.99,38.5,-1.0,0.0,0.0]
[1779519873464,37.44,75294.29,38.5,-1.0,0.0,0.0]
[1779519874472,37.44,75292.53,38.5,-1.0,0.0,0.0]
[1779519876486,37.44,75293.26,38.5,-1.0,0.0,0.0]
[1779519877493,37.44,75293.59,38.5,-1.0,0.0,0.0]
[1779519878500,37.44,75293.34,38.5,-1.0,0.0,0.0]
[1779519884273,37.44,75293.35,38.5,-1.0,0.0,0.0]
[1779519887563,37.44,75292.52,38.5,-1.0,0.0,0.0]
[1779519888570,37.44,75290.17,38.5,-1.0,0.0,0.0]
[1779519891592,37.44,75289.79,38.5,-1.0,0.0,0.0]
[1779519893606,37.44,75289.45,38.5,-1.0,0.0,0.0]
[1779519896627,37.44,75289.2,38.5,-1.0,0.0,0.0]
[1779519897634,37.44,75288.05,38.5,-1.0,0.0,0.0]
[1779519903675,37.44,75287.91,38.5,-1.0,0.0,0.0]
[1779519904682,37.44,75287.62,38.5,-1.0,0.0,0.0]
[1779519908711,37.44,75297.26,38.5,-1.0,0.0,0.0]
[1779519909717,37.44,75297.17,38.5,-1.0,0.0,0.0]
[1779519910725,37.44,75294.0,38.5,-1.0,0.0,0.0]
[1779519911732,37.44,75291.55,38.5,-1.0,0.0,0.0]
[1779519915760,37.44,75286.68,38.5,-1.0,0.0,0.0]
[1779519916767,37.44,75281.69,38.5,-1.0,0.0,0.0]
[1779519917774,37.44,75281.49,38.5,-1.0,0.0,0.0]
[1779519920795,37.44,75273.51,38.5,-1.0,0.0,0.0]
[1779519921801,37.44,75274.09,38.5,-1.0,0.0,0.0]
[1779519922808,37.44,75273.81,38.5,-1.0,0.0,0.0]
[1779519923816,37.44,75274.17,38.5,-1.0,0.0,0.0]
[1779519925830,37.44,75275.91,38.5,-1.0,0.0,0.0]
[1779519926837,37.44,75276.58,38.5,-1.0,0.0,0.0]
[1779519927844,37.44,75275.67,38.5,-1.0,0.0,0.0]
[1779519928851,37.44,75275.96,38.5,-1.0,0.0,0.0]
[1779519929858,37.44,75275.43,38.5,-1.0,0.0,0.0]
[1779519930865,37.44,75276.57,38.5,-1.0,0.0,0.0]
[1779519931872,37.44,75277.68,38.5,-1.0,0.0,0.0]
[1779519932879,37.44,75278.35,38.5,-1.0,0.0,0.0]
[1779519936907,37.44,75276.77,38.5,-1.0,0.0,0.0]
[1779519937914,37.44,75275.23,38.5,-1.0,0.0,0.0]
[1779519938920,37.44,75274.78,38.5,-1.0,0.0,0.0]
[1779519939928,37.44,75274.27,38.5,-1.0,0.0,0.0]
[1779519940934,37.44,75274.49,38.5,-1.0,0.0,0.0]
[1779519943956,37.44,75273.89,38.5,-1.0,0.0,0.0]
[1779519948990,37.44,75273.81,38.5,-1.0,0.0,0.0]
[1779519954028,37.44,75273.39,38.5,-1.0,0.0,0.0]
[1779519955035,37.44,75272.86,38.5,-1.0,0.0,0.0]
[1779519956042,37.44,75272.51,38.5,-1.0,0.0,0.0]
[1779519957049,37.44,75271.92,38.5,-1.0,0.0,0.0]
[1779519962084,37.44,75271.9,38.5,-1.0,0.0,0.0]
[1779519962993,37.44,75271.9,38.5,-1.0,0.0,0.0]
[1779519963091,37.44,75271.95,38.5,-1.0,0.0,0.0]
[1779519964098,37.44,75271.25,38.5,-1.0,0.0,0.0]
[1779519967119,37.44,75271.81,38.5,-1.0,0.0,0.0]
[1779519968126,37.44,75272.64,38.5,-1.0,0.0,0.0]
[1779519969133,37.44,75272.88,38.5,-1.0,0.0,0.0]
[1779519970140,37.44,75272.49,38.5,-1.0,0.0,0.0]
[1779519971147,37.44,75272.86,38.5,-1.0,0.0,0.0]
[1779519974168,37.44,75272.56,38.5,-1.0,0.0,0.0]
[1779519978196,37.44,75271.92,38.5,-1.0,0.0,0.0]
[1779519981217,37.44,75271.2,38.5,-1.0,0.0,0.0]
[1779519987259,37.44,75270.71,38.5,-1.0,0.0,0.0]
[1779519989274,37.44,75270.44,38.5,-1.0,0.0,0.0]
[1779519991287,37.44,75270.4,38.5,-1.0,0.0,0.0]
[1779519992294,37.44,75270.8,38.5,-1.0,0.0,0.0]
[1779519994308,37.44,75270.46,38.5,-1.0,0.0,0.0]
[1779519996322,37.44,75270.74,38.5,-1.0,0.0,0.0]
[1779520001357,37.44,75270.68,38.5,-1.0,0.0,0.0]
[1779520004377,37.44,75268.61,38.5,-1.0,0.0,0.0]
[1779520005384,37.44,75267.63,38.5,-1.0,0.0,0.0]
[1779520006392,37.44,75267.22,38.5,-1.0,0.0,0.0]
[1779520007399,37.44,75266.63,38.5,-1.0,0.0,0.0]
[1779520010420,37.44,75266.09,38.5,-1.0,0.0,0.0]
[1779520011427,37.44,75263.88,38.5,-1.0,0.0,0.0]
[1779520012434,37.44,75263.57,38.5,-1.0,0.0,0.0]
[1779520013441,37.44,75262.51,38.5,-1.0,0.0,0.0]
[1779520014448,37.44,75261.66,38.5,-1.0,0.0,0.0]
[1779520019484,37.44,75261.51,38.5,-1.0,0.0,0.0]
[1779520020490,37.44,75260.71,38.5,-1.0,0.0,0.0]
[1779520026532,37.44,75259.43,38.5,-1.0,0.0,0.0]
[1779520027538,37.44,75257.64,38.5,-1.0,0.0,0.0]
[1779520028546,37.44,75254.67,38.5,-1.0,0.0,0.0]
[1779520029553,37.44,75250.45,38.5,-1.0,0.0,0.0]
[1779520030560,37.44,75233.44,38.5,-1.0,0.0,0.0]
[1779520030715,37.44,75233.44,38.5,-1.0,0.0,0.0]
[1779520031567,37.44,75233.63,38.5,-1.0,0.0,0.0]
[1779520032211,37.44,75233.63,38.5,-1.0,0.0,0.0]
[1779520032574,37.44,75232.55,38.5,-1.0,0.0,0.0]
[1779520033580,37.44,75231.55,38.5,-1.0,0.0,0.0]
[1779520038616,37.44,75231.88,38.5,-1.0,0.0,0.0]
[1779520039623,37.44,75232.49,38.5,-1.0,0.0,0.0]
[1779520040630,37.44,75233.38,38.5,-1.0,0.0,0.0]
[1779520041636,37.44,75232.91,38.5,-1.0,0.0,0.0]
[1779520051707,37.44,75232.4,38.5,-1.0,0.0,0.0]
[1779520053720,37.44,75233.03,38.5,-1.0,0.0,0.0]
[1779520055735,37.44,75233.34,38.5,-1.0,0.0,0.0]
[1779520057749,37.44,75231.54,38.5,-1.0,0.0,0.0]
[1779520058755,37.44,75229.1,38.5,-1.0,0.0,0.0]
[1779520059763,37.44,75229.42,38.5,-1.0,0.0,0.0]
[1779520060770,37.44,75228.74,38.5,-1.0,0.0,0.0]
[1779520062568,37.44,75228.74,38.5,-1.0,0.0,0.0]
[1779520062623,37.44,75228.74,38.5,-1.0,0.0,0.0]
[1779520062789,37.44,75212.59,38.5,-1.0,0.0,0.0]
[1779520063690,37.44,75212.59,38.5,-1.0,0.0,0.0]
[1779520063797,37.44,75195.95,38.5,-1.0,0.0,0.0]
[1779520064805,37.44,75201.15,38.5,-1.0,0.0,0.0]
[1779520065812,37.44,75196.12,38.5,-1.0,0.0,0.0]
[1779520066819,37.44,75197.08,38.5,-1.0,0.0,0.0]
[1779520069081,37.44,75197.24,38.5,-1.0,0.0,0.0]
[1779520069182,37.44,75198.1,38.5,-1.0,0.0,0.0]
[1779520069840,37.44,75207.48,38.5,-1.0,0.0,0.0]
[1779520070847,37.44,75211.59,38.5,-1.0,0.0,0.0]
[1779520072861,37.44,75214.8,38.5,-1.0,0.0,0.0]
[1779520073867,37.44,75222.66,38.5,-1.0,0.0,0.0]
[1779520074875,37.44,75224.32,38.5,-1.0,0.0,0.0]
[1779520076890,37.44,75226.16,38.5,-1.0,0.0,0.0]
[1779520078639,37.44,75230.34,38.5,-1.0,0.0,0.0]
[1779520078657,37.44,75230.34,38.5,-1.0,0.0,0.0]
[1779520078902,37.44,75231.33,38.5,-1.0,0.0,0.0]
[1779520079910,37.44,75229.6,38.5,-1.0,0.0,0.0]
[1779520081924,37.44,75229.03,38.5,-1.0,0.0,0.0]
[1779520082930,37.44,75229.52,38.5,-1.0,0.0,0.0]
[1779520083938,37.44,75229.2,38.5,-1.0,0.0,0.0]
[1779520085952,37.44,75228.65,38.5,-1.0,0.0,0.0]
[1779520091994,37.44,75228.8,38.5,-1.0,0.0,0.0]
[1779520095015,37.44,75229.09,38.5,-1.0,0.0,0.0]
[1779520096022,37.44,75229.8,38.5,-1.0,0.0,0.0]
[1779520097029,37.44,75230.1,38.5,-1.0,0.0,0.0]
[1779520100050,37.44,75230.36,38.5,-1.0,0.0,0.0]
[1779520102064,37.44,75231.34,38.5,-1.0,0.0,0.0]
[1779520103070,37.44,75231.88,38.5,-1.0,0.0,0.0]
[1779520104078,37.44,75233.03,38.5,-1.0,0.0,0.0]
[1779520105085,37.44,75235.46,38.5,-1.0,0.0,0.0]
[1779520107099,37.44,75237.63,38.5,-1.0,0.0,0.0]
[1779520109113,37.44,75239.11,38.5,-1.0,0.0,0.0]
[1779520110120,37.44,75243.9,38.5,-1.0,0.0,0.0]
[1779520111127,37.44,75244.67,38.5,-1.0,0.0,0.0]
[1779520112134,37.44,75245.12,38.5,-1.0,0.0,0.0]
[1779520114149,37.44,75246.53,38.5,-1.0,0.0,0.0]
[1779520115156,37.44,75246.9,38.5,-1.0,0.0,0.0]
[1779520116163,37.44,75246.5,38.5,-1.0,0.0,0.0]
[1779520117169,37.44,75246.08,38.5,-1.0,0.0,0.0]
[1779520118177,37.44,75249.59,38.5,-1.0,0.0,0.0]
[1779520119190,37.44,75252.66,38.5,-1.0,0.0,0.0]
[1779520120195,37.44,75255.82,38.5,-1.0,0.0,0.0]
[1779520122226,37.44,75254.0,38.5,-1.0,0.0,0.0]
[1779520125247,37.44,75255.07,38.5,-1.0,0.0,0.0]
[1779520126255,37.44,75255.43,38.5,-1.0,0.0,0.0]
[1779520127262,37.44,75255.06,38.5,-1.0,0.0,0.0]
[1779520130283,37.44,75257.56,38.5,-1.0,0.0,0.0]
[1779520131290,37.44,75256.85,38.5,-1.0,0.0,0.0]
[1779520133305,37.44,75256.49,38.5,-1.0,0.0,0.0]
[1779520137333,37.44,75258.06,38.5,-1.0,0.0,0.0]
[1779520138340,37.44,75259.52,38.5,-1.0,0.0,0.0]
[1779520139481,37.44,75259.52,38.5,-1.0,0.0,0.0]
[1779520139574,37.44,75260.37,38.5,-1.0,0.0,0.0]
[1779520141361,37.44,75260.75,38.5,-1.0,0.0,0.0]
[1779520142368,37.44,75261.09,38.5,-1.0,0.0,0.0]
[1779520144300,37.44,75261.18,38.5,-1.0,0.0,0.0]
[1779520144478,37.44,75261.18,38.5,-1.0,0.0,0.0]
[1779520144516,37.44,75262.92,38.5,-1.0,0.0,0.0]
[1779520145389,37.44,75266.48,38.5,-1.0,0.0,0.0]
[1779520146396,37.44,75267.12,38.5,-1.0,0.0,0.0]
[1779520148410,37.44,75266.89,38.5,-1.0,0.0,0.0]
[1779520150403,37.44,75266.82,38.5,-1.0,0.0,0.0]
[1779520150424,37.44,75268.93,38.5,-1.0,0.0,0.0]
[1779520151433,37.44,75271.09,38.5,-1.0,0.0,0.0]
[1779520153447,37.44,75270.73,38.5,-1.0,0.0,0.0]
[1779520155461,37.44,75269.07,38.5,-1.0,0.0,0.0]
[1779520156467,37.44,75266.46,38.5,-1.0,0.0,0.0]
[1779520161503,37.44,75266.2,38.5,-1.0,0.0,0.0]
[1779520162510,37.44,75266.54,38.5,-1.0,0.0,0.0]
[1779520163516,37.44,75267.23,38.5,-1.0,0.0,0.0]
[1779520164524,37.44,75267.97,38.5,-1.0,0.0,0.0]
[1779520165531,37.44,75267.74,38.5,-1.0,0.0,0.0]
[1779520166538,37.44,75268.1,38.5,-1.0,0.0,0.0]
[1779520168552,37.44,75267.58,38.5,-1.0,0.0,0.0]
[1779520171573,37.44,75267.13,38.5,-1.0,0.0,0.0]
[1779520173586,37.44,75266.53,38.5,-1.0,0.0,0.0]
[1779520176608,37.44,75266.79,38.5,-1.0,0.0,0.0]
[1779520177615,37.44,75267.24,38.5,-1.0,0.0,0.0]
[1779520178622,37.44,75266.7,38.5,-1.0,0.0,0.0]
[1779520179628,37.44,75266.33,38.5,-1.0,0.0,0.0]
[1779520180636,37.44,75266.99,38.5,-1.0,0.0,0.0]
[1779520181642,37.44,75267.51,38.5,-1.0,0.0,0.0]
[1779520182650,37.44,75267.03,38.5,-1.0,0.0,0.0]
[1779520184663,37.44,75267.55,38.5,-1.0,0.0,0.0]
[1779520185670,37.44,75266.99,38.5,-1.0,0.0,0.0]
[1779520186677,37.44,75266.58,38.5,-1.0,0.0,0.0]
[1779520187684,37.44,75266.89,38.5,-1.0,0.0,0.0]
[1779520188692,37.44,75266.62,38.5,-1.0,0.0,0.0]
[1779520189698,37.44,75266.2,38.5,-1.0,0.0,0.0]
[1779520192720,37.44,75265.86,38.5,-1.0,0.0,0.0]
[1779520193728,37.44,75268.76,38.5,-1.0,0.0,0.0]
[1779520194734,37.44,75271.11,38.5,-1.0,0.0,0.0]
[1779520196748,37.44,75270.8,38.5,-1.0,0.0,0.0]
[1779520201786,37.44,75271.05,38.5,-1.0,0.0,0.0]
[1779520202793,37.44,75270.81,38.5,-1.0,0.0,0.0]
[1779520205814,37.44,75271.07,38.5,-1.0,0.0,0.0]
[1779520206821,37.44,75271.46,38.5,-1.0,0.0,0.0]
[1779520209842,37.44,75271.79,38.5,-1.0,0.0,0.0]
[1779520211856,37.44,75271.46,38.5,-1.0,0.0,0.0]
[1779520212863,37.44,75273.51,38.5,-1.0,0.0,0.0]
[1779520213870,37.44,75274.12,38.5,-1.0,0.0,0.0]
[1779520215884,37.44,75275.2,38.5,-1.0,0.0,0.0]
[1779520216891,37.44,75275.77,38.5,-1.0,0.0,0.0]
[1779520218905,37.44,75276.17,38.5,-1.0,0.0,0.0]
[1779520219912,37.44,75276.45,38.5,-1.0,0.0,0.0]
[1779520222585,37.44,75276.33,38.5,-1.0,0.0,0.0]
[1779520222686,37.44,75277.58,38.5,-1.0,0.0,0.0]
[1779520222933,37.44,75284.42,38.5,-1.0,0.0,0.0]
[1779520223939,37.44,75287.53,38.5,-1.0,0.0,0.0]
[1779520227968,37.44,75288.18,38.5,-1.0,0.0,0.0]
[1779520228974,37.44,75287.31,38.5,-1.0,0.0,0.0]
[1779520230989,37.44,75284.33,38.5,-1.0,0.0,0.0]
[1779520231995,37.44,75283.44,38.5,-1.0,0.0,0.0]
[1779520233003,37.44,75281.26,38.5,-1.0,0.0,0.0]
[1779520234010,37.44,75278.31,38.5,-1.0,0.0,0.0]
[1779520235017,37.44,75278.05,38.5,-1.0,0.0,0.0]
[1779520236025,37.44,75278.46,38.5,-1.0,0.0,0.0]
[1779520239046,37.44,75278.71,38.5,-1.0,0.0,0.0]
[1779520242067,37.44,75277.14,38.5,-1.0,0.0,0.0]
[1779520243073,37.44,75274.66,38.5,-1.0,0.0,0.0]
[1779520244081,37.44,75274.21,38.5,-1.0,0.0,0.0]
[1779520245088,37.44,75272.93,38.5,-1.0,0.0,0.0]
[1779520246094,37.44,75273.21,38.5,-1.0,0.0,0.0]
[1779520247102,37.44,75273.92,38.5,-1.0,0.0,0.0]
[1779520248108,37.44,75273.43,38.5,-1.0,0.0,0.0]
[1779520251129,37.44,75272.98,38.5,-1.0,0.0,0.0]
[1779520256721,37.44,75273.02,38.5,-1.0,0.0,0.0]
[1779520256726,37.44,75266.21,38.5,-1.0,0.0,0.0]
[1779520257173,37.44,75256.85,38.5,-1.0,0.0,0.0]
[1779520258656,37.44,75256.85,38.5,-1.0,0.0,0.0]
[1779520258689,37.44,75256.5,38.5,-1.0,0.0,0.0]
[1779520260827,37.44,75255.37,38.5,-1.0,0.0,0.0]
[1779520262208,37.44,75255.69,38.5,-1.0,0.0,0.0]
[1779520263215,37.44,75255.37,38.5,-1.0,0.0,0.0]
[1779520263883,37.44,75255.37,38.5,-1.0,0.0,0.0]
[1779520264222,37.44,75253.54,38.5,-1.0,0.0,0.0]
[1779520265229,37.44,75251.78,38.5,-1.0,0.0,0.0]
[1779520267243,37.44,75253.92,38.5,-1.0,0.0,0.0]
[1779520268250,37.44,75256.83,38.5,-1.0,0.0,0.0]
[1779520270264,37.44,75256.36,38.5,-1.0,0.0,0.0]
[1779520271271,37.44,75256.92,38.5,-1.0,0.0,0.0]
[1779520274577,37.44,75256.54,38.5,-1.0,0.0,0.0]
[1779520275299,37.44,75254.29,38.5,-1.0,0.0,0.0]
[1779520278320,37.44,75253.89,38.5,-1.0,0.0,0.0]
[1779520280334,37.44,75254.27,38.5,-1.0,0.0,0.0]
[1779520281341,37.44,75254.05,38.5,-1.0,0.0,0.0]
[1779520283355,37.44,75254.27,38.5,-1.0,0.0,0.0]
[1779520286376,37.44,75259.34,38.5,-1.0,0.0,0.0]
[1779520287383,37.44,75261.74,38.5,-1.0,0.0,0.0]
[1779520289397,37.44,75261.45,38.5,-1.0,0.0,0.0]
[1779520291411,37.44,75261.39,38.5,-1.0,0.0,0.0]
[1779520292417,37.44,75261.62,38.5,-1.0,0.0,0.0]
[1779520296446,37.44,75261.93,38.5,-1.0,0.0,0.0]
[1779520298459,37.44,75262.18,38.5,-1.0,0.0,0.0]
[1779520300473,37.44,75263.03,38.5,-1.0,0.0,0.0]
[1779520301481,37.44,75262.52,38.5,-1.0,0.0,0.0]
[1779520302488,37.44,75263.11,38.5,-1.0,0.0,0.0]
[1779520303495,37.44,75262.73,38.5,-1.0,0.0,0.0]
[1779520304502,37.44,75263.09,38.5,-1.0,0.0,0.0]
[1779520306516,37.44,75262.47,38.5,-1.0,0.0,0.0]
[1779520307523,37.44,75263.06,38.5,-1.0,0.0,0.0]
[1779520311551,37.44,75262.26,38.5,-1.0,0.0,0.0]
[1779520312558,37.44,75262.82,38.5,-1.0,0.0,0.0]
[1779520313565,37.44,75262.42,38.5,-1.0,0.0,0.0]
[1779520317593,37.44,75262.1,38.5,-1.0,0.0,0.0]
[1779520319606,37.44,75263.11,38.5,-1.0,0.0,0.0]
[1779520320613,37.44,75262.52,38.5,-1.0,0.0,0.0]
[1779520322628,37.44,75263.17,38.5,-1.0,0.0,0.0]
[1779520325649,37.44,75263.64,38.5,-1.0,0.0,0.0]
[1779520328670,37.44,75263.34,38.5,-1.0,0.0,0.0]
[1779520329677,37.44,75263.71,38.5,-1.0,0.0,0.0]
[1779520330684,37.44,75264.34,38.5,-1.0,0.0,0.0]
[1779520331691,37.44,75264.08,38.5,-1.0,0.0,0.0]
[1779520332698,37.44,75263.62,38.5,-1.0,0.0,0.0]
[1779520334712,37.44,75262.97,38.5,-1.0,0.0,0.0]
[1779520338740,37.44,75262.66,38.5,-1.0,0.0,0.0]
[1779520340754,37.44,75263.25,38.5,-1.0,0.0,0.0]
[1779520343774,37.44,75263.54,38.5,-1.0,0.0,0.0]
[1779520344782,37.44,75261.04,38.5,-1.0,0.0,0.0]
[1779520345788,37.44,75258.1,38.5,-1.0,0.0,0.0]
[1779520347803,37.44,75257.87,38.5,-1.0,0.0,0.0]
[1779520348810,37.44,75260.6,38.5,-1.0,0.0,0.0]
[1779520351831,37.44,75260.32,38.5,-1.0,0.0,0.0]
[1779520352838,37.44,75260.53,38.5,-1.0,0.0,0.0]
[1779520355859,37.44,75259.93,38.5,-1.0,0.0,0.0]
[1779520358880,37.44,75259.49,38.5,-1.0,0.0,0.0]
[1779520361901,37.44,75259.71,38.5,-1.0,0.0,0.0]
[1779520362908,37.44,75259.5,38.5,-1.0,0.0,0.0]
[1779520363915,37.44,75271.23,38.5,-1.0,0.0,0.0]
[1779520364646,37.44,75271.23,38.5,-1.0,0.0,0.0]
[1779520364700,37.44,75271.23,38.5,-1.0,0.0,0.0]
[1779520364922,37.44,75276.25,38.5,-1.0,0.0,0.0]
[1779520368951,37.44,75275.88,38.5,-1.0,0.0,0.0]
[1779520370966,37.44,75274.87,38.5,-1.0,0.0,0.0]
[1779520371973,37.44,75275.35,38.5,-1.0,0.0,0.0]
[1779520373987,37.44,75275.6,38.5,-1.0,0.0,0.0]
[1779520376001,37.44,75275.85,38.5,-1.0,0.0,0.0]
[1779520377008,37.44,75276.66,38.5,-1.0,0.0,0.0]
[1779520379022,37.44,75278.15,38.5,-1.0,0.0,0.0]
[1779520381037,37.44,75278.37,38.5,-1.0,0.0,0.0]
[1779520383051,37.44,75280.62,38.5,-1.0,0.0,0.0]
[1779520384058,37.44,75280.11,38.5,-1.0,0.0,0.0]
[1779520390100,37.44,75280.15,38.5,-1.0,0.0,0.0]
[1779520393121,37.44,75279.42,38.5,-1.0,0.0,0.0]
[1779520394127,37.44,75280.39,38.5,-1.0,0.0,0.0]
[1779520395135,37.44,75279.33,38.5,-1.0,0.0,0.0]
[1779520396142,37.44,75278.59,38.5,-1.0,0.0,0.0]
[1779520401177,37.44,75279.41,38.5,-1.0,0.0,0.0]
[1779520402184,37.44,75280.28,38.5,-1.0,0.0,0.0]
[1779520403190,37.44,75281.22,38.5,-1.0,0.0,0.0]
[1779520404198,37.44,75280.76,38.5,-1.0,0.0,0.0]
[1779520406212,37.44,75281.11,38.5,-1.0,0.0,0.0]
[1779520411247,37.44,75281.46,38.5,-1.0,0.0,0.0]
[1779520414268,37.44,75281.22,38.5,-1.0,0.0,0.0]
[1779520415274,37.44,75281.98,38.5,-1.0,0.0,0.0]
[1779520416282,37.44,75283.19,38.5,-1.0,0.0,0.0]
[1779520421317,37.44,75283.18,38.5,-1.0,0.0,0.0]
[1779520426352,37.44,75283.07,38.5,-1.0,0.0,0.0]
[1779520433401,37.44,75283.15,38.5,-1.0,0.0,0.0]
[1779520441457,37.44,75283.86,38.5,-1.0,0.0,0.0]
[1779520445485,37.44,75283.64,38.5,-1.0,0.0,0.0]
[1779520446492,37.44,75283.99,38.5,-1.0,0.0,0.0]
[1779520449512,37.44,75284.38,38.5,-1.0,0.0,0.0]
[1779520450520,37.44,75284.05,38.5,-1.0,0.0,0.0]
[1779520451527,37.44,75283.74,38.5,-1.0,0.0,0.0]
[1779520456562,37.44,75283.79,38.5,-1.0,0.0,0.0]
[1779520461597,37.44,75283.51,38.5,-1.0,0.0,0.0]
[1779520469653,37.44,75283.78,38.5,-1.0,0.0,0.0]
[1779520472673,37.44,75283.54,38.5,-1.0,0.0,0.0]
[1779520473681,37.44,75283.78,38.5,-1.0,0.0,0.0]
[1779520477709,37.44,75284.15,38.5,-1.0,0.0,0.0]
[1779520480730,37.44,75284.8,38.5,-1.0,0.0,0.0]
[1779520482744,37.44,75285.03,38.5,-1.0,0.0,0.0]
[1779520486772,37.44,75286.03,38.5,-1.0,0.0,0.0]
[1779520487779,37.44,75284.91,38.5,-1.0,0.0,0.0]
[1779520488786,37.44,75283.56,38.5,-1.0,0.0,0.0]
[1779520497850,37.44,75280.62,38.5,-1.0,0.0,0.0]
[1779520498856,37.44,75278.92,38.5,-1.0,0.0,0.0]
[1779520499863,37.44,75276.84,38.5,-1.0,0.0,0.0]
[1779520500871,37.44,75275.85,38.5,-1.0,0.0,0.0]
[1779520501878,37.44,75274.8,38.5,-1.0,0.0,0.0]
[1779520502885,37.44,75274.0,38.5,-1.0,0.0,0.0]
[1779520505905,37.44,75269.07,38.5,-1.0,0.0,0.0]
[1779520506922,37.44,75266.68,38.5,-1.0,0.0,0.0]
[1779520507929,37.44,75268.93,38.5,-1.0,0.0,0.0]
[1779520508936,37.44,75269.14,38.5,-1.0,0.0,0.0]
[1779520511957,37.44,75268.47,38.5,-1.0,0.0,0.0]
[1779520512964,37.44,75268.0,38.5,-1.0,0.0,0.0]
[1779520513971,37.44,75267.75,38.5,-1.0,0.0,0.0]
[1779520514978,37.44,75267.39,38.5,-1.0,0.0,0.0]
[1779520517998,37.44,75267.88,38.5,-1.0,0.0,0.0]
[1779520520014,37.44,75266.29,38.5,-1.0,0.0,0.0]
[1779520521021,37.44,75264.36,38.5,-1.0,0.0,0.0]
[1779520529081,37.44,75264.58,38.5,-1.0,0.0,0.0]
[1779520530088,37.44,75264.26,38.5,-1.0,0.0,0.0]
[1779520532102,37.44,75264.23,38.5,-1.0,0.0,0.0]
[1779520534118,37.44,75264.68,38.5,-1.0,0.0,0.0]
[1779520534118,37.44,75264.68,38.5,-1.0,0.0,0.0]
[1779520536130,37.44,75262.59,38.5,-1.0,0.0,0.0]
[1779520537137,37.44,75259.76,38.5,-1.0,0.0,0.0]
[1779520538144,37.44,75261.03,38.5,-1.0,0.0,0.0]
[1779520539152,37.44,75257.35,38.5,-1.0,0.0,0.0]
[1779520540158,37.44,75254.56,38.5,-1.0,0.0,0.0]
[1779520541164,37.44,75254.04,38.5,-1.0,0.0,0.0]
[1779520542172,37.44,75253.78,38.5,-1.0,0.0,0.0]
[1779520545193,37.44,75253.16,38.5,-1.0,0.0,0.0]
[1779520546199,37.44,75252.88,38.5,-1.0,0.0,0.0]
[1779520548214,37.44,75252.68,38.5,-1.0,0.0,0.0]
[1779520553795,37.44,75252.81,38.5,-1.0,0.0,0.0]
[1779520554018,37.44,75252.81,38.5,-1.0,0.0,0.0]
[1779520556270,37.44,75252.59,38.5,-1.0,0.0,0.0]
[1779520560297,37.44,75252.87,38.5,-1.0,0.0,0.0]
[1779520561304,37.44,75252.38,38.5,-1.0,0.0,0.0]
[1779520562312,37.44,75252.82,38.5,-1.0,0.0,0.0]
[1779520569362,37.44,75252.89,38.5,-1.0,0.0,0.0]
[1779520571376,37.44,75253.83,38.5,-1.0,0.0,0.0]
[1779520572383,37.44,75253.51,38.5,-1.0,0.0,0.0]
[1779520577418,37.44,75253.49,38.5,-1.0,0.0,0.0]
[1779520580439,37.44,75256.09,38.5,-1.0,0.0,0.0]
[1779520581446,37.44,75259.41,38.5,-1.0,0.0,0.0]
[1779520582453,37.44,75261.03,38.5,-1.0,0.0,0.0]
[1779520583459,37.44,75260.55,38.5,-1.0,0.0,0.0]
[1779520584467,37.44,75260.97,38.5,-1.0,0.0,0.0]
[1779520585473,37.44,75262.19,38.5,-1.0,0.0,0.0]
[1779520586481,37.44,75263.35,38.5,-1.0,0.0,0.0]
[1779520587555,37.44,75263.35,38.5,-1.0,0.0,0.0]
[1779520588553,37.44,75263.22,38.5,-1.0,0.0,0.0]
[1779520591516,37.44,75263.26,38.5,-1.0,0.0,0.0]
[1779520593530,37.44,75262.71,38.5,-1.0,0.0,0.0]
[1779520594537,37.44,75256.43,38.5,-1.0,0.0,0.0]
[1779520595544,37.44,75255.16,38.5,-1.0,0.0,0.0]
[1779520597559,37.44,75254.91,38.5,-1.0,0.0,0.0]
[1779520598565,37.44,75253.96,38.5,-1.0,0.0,0.0]
[1779520600580,37.44,75254.77,38.5,-1.0,0.0,0.0]
[1779520601587,37.44,75255.88,38.5,-1.0,0.0,0.0]
[1779520602594,37.44,75256.3,38.5,-1.0,0.0,0.0]
[1779520603601,37.44,75257.49,38.5,-1.0,0.0,0.0]
[1779520604608,37.44,75258.55,38.5,-1.0,0.0,0.0]
[1779520607629,37.44,75258.8,38.5,-1.0,0.0,0.0]
[1779520610649,37.44,75258.42,38.5,-1.0,0.0,0.0]
[1779520612693,37.44,75258.15,38.5,-1.0,0.0,0.0]
[1779520615712,37.44,75257.86,38.5,-1.0,0.0,0.0]
[1779520616718,37.44,75257.65,38.5,-1.0,0.0,0.0]
[1779520621754,37.44,75257.84,38.5,-1.0,0.0,0.0]
[1779520622761,37.44,75258.09,38.5,-1.0,0.0,0.0]
[1779520624775,37.44,75258.38,38.5,-1.0,0.0,0.0]
[1779520629810,37.44,75258.21,38.5,-1.0,0.0,0.0]
[1779520633838,37.44,75258.78,38.5,-1.0,0.0,0.0]
[1779520635852,37.44,75257.94,38.5,-1.0,0.0,0.0]
[1779520637865,37.44,75257.08,38.5,-1.0,0.0,0.0]
[1779520640887,37.44,75257.31,38.5,-1.0,0.0,0.0]
[1779520641894,37.44,75258.4,38.5,-1.0,0.0,0.0]
[1779520643908,37.44,75258.81,38.5,-1.0,0.0,0.0]
[1779520647936,37.44,75257.75,38.5,-1.0,0.0,0.0]
[1779520650956,37.44,75257.51,38.5,-1.0,0.0,0.0]
[1779520651964,37.44,75257.56,38.5,-1.0,0.0,0.0]
[1779520652971,37.44,75257.31,38.5,-1.0,0.0,0.0]
[1779520654985,37.44,75257.09,38.5,-1.0,0.0,0.0]
[1779520660020,37.44,75255.82,38.5,-1.0,0.0,0.0]
[1779520661027,37.44,75255.15,38.5,-1.0,0.0,0.0]
[1779520664048,37.44,75255.5,38.5,-1.0,0.0,0.0]
[1779520665055,37.44,75255.3,38.5,-1.0,0.0,0.0]
[1779520669083,37.44,75255.65,38.5,-1.0,0.0,0.0]
[1779520672103,37.44,75255.2,38.5,-1.0,0.0,0.0]
[1779520673111,37.44,75255.58,38.5,-1.0,0.0,0.0]
[1779520679153,37.44,75255.58,38.5,-1.0,0.0,0.0]
[1779520679516,37.44,75255.58,38.5,-1.0,0.0,0.0]
[1779520683181,37.44,75255.97,38.5,-1.0,0.0,0.0]
[1779520684188,37.44,75255.69,38.5,-1.0,0.0,0.0]
[1779520689222,37.44,75255.59,38.5,-1.0,0.0,0.0]
[1779520690230,37.44,75259.29,38.5,-1.0,0.0,0.0]
[1779520691236,37.44,75261.99,38.5,-1.0,0.0,0.0]
[1779520692244,37.44,75263.22,38.5,-1.0,0.0,0.0]
[1779520693251,37.44,75264.2,38.5,-1.0,0.0,0.0]
[1779520694258,37.44,75263.74,38.5,-1.0,0.0,0.0]
[1779520696272,37.44,75265.03,38.5,-1.0,0.0,0.0]
[1779520701307,37.44,75265.59,38.5,-1.0,0.0,0.0]
[1779520702314,37.44,75265.88,38.5,-1.0,0.0,0.0]
[1779520703321,37.44,75266.11,38.5,-1.0,0.0,0.0]
[1779520704329,37.44,75264.87,38.5,-1.0,0.0,0.0]
[1779520705335,37.44,75262.79,38.5,-1.0,0.0,0.0]
[1779520706342,37.44,75261.79,38.5,-1.0,0.0,0.0]
[1779520707349,37.44,75261.15,38.5,-1.0,0.0,0.0]
[1779520708356,37.44,75260.95,38.5,-1.0,0.0,0.0]
[1779520710369,37.44,75260.02,38.5,-1.0,0.0,0.0]
[1779520711377,37.44,75259.07,38.5,-1.0,0.0,0.0]
[1779520714398,37.44,75258.39,38.5,-1.0,0.0,0.0]
[1779520719433,37.44,75258.35,38.5,-1.0,0.0,0.0]
[1779520721447,37.44,75258.01,38.5,-1.0,0.0,0.0]
[1779520724468,37.44,75257.64,38.5,-1.0,0.0,0.0]
[1779520725475,37.44,75257.05,38.5,-1.0,0.0,0.0]
[1779520731517,37.44,75257.01,38.5,-1.0,0.0,0.0]
[1779520736552,37.44,75257.06,38.5,-1.0,0.0,0.0]
[1779520746625,37.44,75256.86,38.5,-1.0,0.0,0.0]
[1779520748639,37.44,75256.5,38.5,-1.0,0.0,0.0]
[1779520752667,37.44,75253.99,38.5,-1.0,0.0,0.0]
[1779520753674,37.44,75254.55,38.5,-1.0,0.0,0.0]
[1779520756695,37.44,75253.73,38.5,-1.0,0.0,0.0]
[1779520757702,37.44,75253.95,38.5,-1.0,0.0,0.0]
[1779520759716,37.44,75253.66,38.5,-1.0,0.0,0.0]
[1779520761730,37.44,75252.89,38.5,-1.0,0.0,0.0]
[1779520762595,37.44,75252.89,38.5,-1.0,0.0,0.0]
[1779520762737,37.44,75252.62,38.5,-1.0,0.0,0.0]
[1779520763744,37.44,75252.91,38.5,-1.0,0.0,0.0]
[1779520765758,37.44,75242.31,38.5,-1.0,0.0,0.0]
[1779520766765,37.44,75238.23,38.5,-1.0,0.0,0.0]
[1779520767775,37.44,75237.44,38.5,-1.0,0.0,0.0]
[1779520768781,37.44,75237.0,38.5,-1.0,0.0,0.0]
[1779520771802,37.44,75237.04,38.5,-1.0,0.0,0.0]
[1779520772810,37.44,75237.9,38.5,-1.0,0.0,0.0]
[1779520777845,37.44,75234.84,38.5,-1.0,0.0,0.0]
[1779520778852,37.44,75230.26,38.5,-1.0,0.0,0.0]
[1779520779859,37.44,75230.66,38.5,-1.0,0.0,0.0]
[1779520780866,37.44,75229.51,38.5,-1.0,0.0,0.0]
[1779520781873,37.44,75228.42,38.5,-1.0,0.0,0.0]
[1779520785901,37.44,75229.8,38.5,-1.0,0.0,0.0]
[1779520786908,37.44,75231.86,38.5,-1.0,0.0,0.0]
[1779520792950,37.44,75231.89,38.5,-1.0,0.0,0.0]
[1779520796979,37.44,75232.1,38.5,-1.0,0.0,0.0]
[1779520798994,37.44,75231.92,38.5,-1.0,0.0,0.0]
[1779520800008,37.44,75232.42,38.5,-1.0,0.0,0.0]
[1779520801262,37.44,75232.42,38.5,-1.0,0.0,0.0]
[1779520801416,37.44,75234.12,38.5,-1.0,0.0,0.0]
[1779520802026,37.44,75214.26,38.5,-1.0,0.0,0.0]
[1779520803022,37.44,75207.05,38.5,-1.0,0.0,0.0]
[1779520804069,37.44,75206.44,38.5,-1.0,0.0,0.0]
[1779520805278,37.44,75206.44,38.5,-1.0,0.0,0.0]
[1779520805294,37.44,75204.25,38.5,-1.0,0.0,0.0]
[1779520806081,37.44,75202.69,38.5,-1.0,0.0,0.0]
[1779520807088,37.44,75199.89,38.5,-1.0,0.0,0.0]
[1779520808094,37.44,75199.52,38.5,-1.0,0.0,0.0]
[1779520812124,37.44,75199.92,38.5,-1.0,0.0,0.0]
[1779520813131,37.44,75202.26,38.5,-1.0,0.0,0.0]
[1779520814138,37.44,75204.05,38.5,-1.0,0.0,0.0]
[1779520815145,37.44,75203.67,38.5,-1.0,0.0,0.0]
[1779520819172,37.44,75203.38,38.5,-1.0,0.0,0.0]
[1779520820180,37.44,75202.86,38.5,-1.0,0.0,0.0]
[1779520821187,37.44,75202.69,38.5,-1.0,0.0,0.0]
[1779520822194,37.44,75202.87,38.5,-1.0,0.0,0.0]
[1779520825215,37.44,75200.9,38.5,-1.0,0.0,0.0]
[1779520826222,37.44,75199.36,38.5,-1.0,0.0,0.0]
[1779520827229,37.44,75199.53,38.5,-1.0,0.0,0.0]
[1779520828236,37.44,75199.77,38.5,-1.0,0.0,0.0]
[1779520829243,37.44,75200.15,38.5,-1.0,0.0,0.0]
[1779520830250,37.44,75202.51,38.5,-1.0,0.0,0.0]
[1779520831256,37.44,75204.4,38.5,-1.0,0.0,0.0]
[1779520832264,37.44,75203.83,38.5,-1.0,0.0,0.0]
[1779520834278,37.44,75203.03,38.5,-1.0,0.0,0.0]
[1779520835285,37.44,75202.38,38.5,-1.0,0.0,0.0]
[1779520840320,37.44,75202.28,38.5,-1.0,0.0,0.0]
[1779520846363,37.44,75202.44,38.5,-1.0,0.0,0.0]
[1779520847370,37.44,75202.73,38.5,-1.0,0.0,0.0]
[1779520848377,37.44,75204.63,38.5,-1.0,0.0,0.0]
[1779520849384,37.44,75204.81,38.5,-1.0,0.0,0.0]
[1779520850391,37.44,75204.54,38.5,-1.0,0.0,0.0]
[1779520851397,37.44,75204.88,38.5,-1.0,0.0,0.0]
[1779520855425,37.44,75205.13,38.5,-1.0,0.0,0.0]
[1779520856433,37.44,75205.67,38.5,-1.0,0.0,0.0]
[1779520857440,37.44,75207.46,38.5,-1.0,0.0,0.0]
[1779520858447,37.44,75207.68,38.5,-1.0,0.0,0.0]
[1779520864729,37.44,75207.78,38.5,-1.0,0.0,0.0]
[1779520865497,37.44,75207.98,38.5,-1.0,0.0,0.0]
[1779520871538,37.44,75207.94,38.5,-1.0,0.0,0.0]
[1779520873552,37.44,75208.17,38.5,-1.0,0.0,0.0]
[1779520876572,37.44,75205.96,38.5,-1.0,0.0,0.0]
[1779520878587,37.44,75208.11,38.5,-1.0,0.0,0.0]
[1779520879594,37.44,75206.98,38.5,-1.0,0.0,0.0]
[1779520880601,37.44,75206.23,38.5,-1.0,0.0,0.0]
[1779520881608,37.44,75206.4,38.5,-1.0,0.0,0.0]
[1779520882615,37.44,75206.15,38.5,-1.0,0.0,0.0]
[1779520883622,37.44,75205.26,38.5,-1.0,0.0,0.0]
[1779520884629,37.44,75204.97,38.5,-1.0,0.0,0.0]
[1779520885636,37.44,75205.53,38.5,-1.0,0.0,0.0]
[1779520886643,37.44,75206.21,38.5,-1.0,0.0,0.0]
[1779520888658,37.44,75205.89,38.5,-1.0,0.0,0.0]
[1779520891678,37.44,75205.12,38.5,-1.0,0.0,0.0]
[1779520892685,37.44,75203.28,38.5,-1.0,0.0,0.0]
[1779520893692,37.44,75203.08,38.5,-1.0,0.0,0.0]
[1779520896713,37.44,75203.33,38.5,-1.0,0.0,0.0]
[1779520898727,37.44,75203.58,38.5,-1.0,0.0,0.0]
[1779520899734,37.44,75203.75,38.5,-1.0,0.0,0.0]
[1779520905776,37.44,75203.64,38.5,-1.0,0.0,0.0]
[1779520909804,37.44,75202.81,38.5,-1.0,0.0,0.0]
[1779520911818,37.44,75202.45,38.5,-1.0,0.0,0.0]
[1779520916853,37.44,75202.31,38.5,-1.0,0.0,0.0]
[1779520920880,37.44,75202.82,38.5,-1.0,0.0,0.0]
[1779520921888,37.44,75203.61,38.5,-1.0,0.0,0.0]
[1779520926923,37.44,75203.57,38.5,-1.0,0.0,0.0]
[1779520933973,37.44,75203.79,38.5,-1.0,0.0,0.0]
[1779520934980,37.44,75204.29,38.5,-1.0,0.0,0.0]
[1779520938001,37.44,75203.99,38.5,-1.0,0.0,0.0]
[1779520939008,37.44,75204.6,38.5,-1.0,0.0,0.0]
[1779520946058,37.44,75204.63,38.5,-1.0,0.0,0.0]
[1779520951093,37.44,75204.59,38.5,-1.0,0.0,0.0]
[1779520957135,37.44,75204.23,38.5,-1.0,0.0,0.0]
[1779520959149,37.44,75203.91,38.5,-1.0,0.0,0.0]
[1779520960156,37.44,75204.21,38.5,-1.0,0.0,0.0]
[1779520962170,37.44,75203.69,38.5,-1.0,0.0,0.0]
[1779520963177,37.44,75204.16,38.5,-1.0,0.0,0.0]
[1779520964184,37.44,75203.81,38.5,-1.0,0.0,0.0]
[1779520966198,37.44,75204.14,38.5,-1.0,0.0,0.0]
[1779520970226,37.44,75204.5,38.5,-1.0,0.0,0.0]
[1779520976268,37.44,75204.45,38.5,-1.0,0.0,0.0]
[1779520978282,37.44,75208.66,38.5,-1.0,0.0,0.0]
[1779520979289,37.44,75208.86,38.5,-1.0,0.0,0.0]
[1779520981303,37.44,75205.18,38.5,-1.0,0.0,0.0]
[1779520982310,37.44,75203.27,38.5,-1.0,0.0,0.0]
[1779520983317,37.44,75203.8,38.5,-1.0,0.0,0.0]
[1779520984324,37.44,75202.75,38.5,-1.0,0.0,0.0]
[1779520985331,37.44,75203.5,38.5,-1.0,0.0,0.0]
[1779520986338,37.44,75203.23,38.5,-1.0,0.0,0.0]
[1779520987345,37.44,75202.61,38.5,-1.0,0.0,0.0]
[1779520989359,37.44,75202.32,38.5,-1.0,0.0,0.0]
[1779520991374,37.44,75202.14,38.5,-1.0,0.0,0.0]
[1779520992381,37.44,75200.42,38.5,-1.0,0.0,0.0]
[1779520993387,37.44,75199.8,38.5,-1.0,0.0,0.0]
[1779520998423,37.44,75199.48,38.5,-1.0,0.0,0.0]
[1779520998954,37.44,75199.48,38.5,-1.0,0.0,0.0]
[1779520999429,37.44,75193.0,38.5,-1.0,0.0,0.0]
[1779521000437,37.44,75191.93,38.5,-1.0,0.0,0.0]
[1779521001444,37.44,75190.56,38.5,-1.0,0.0,0.0]
[1779521003458,37.44,75191.22,38.5,-1.0,0.0,0.0]
[1779521004465,37.44,75190.51,38.5,-1.0,0.0,0.0]
[1779521005472,37.44,75189.98,38.5,-1.0,0.0,0.0]
[1779521006479,37.44,75187.24,38.5,-1.0,0.0,0.0]
[1779521007486,37.44,75185.91,38.5,-1.0,0.0,0.0]
[1779521010507,37.44,75185.71,38.5,-1.0,0.0,0.0]
[1779521011514,37.44,75185.58,38.5,-1.0,0.0,0.0]
[1779521013471,37.44,75185.52,38.5,-1.0,0.0,0.0]
[1779521013528,37.44,75183.83,38.5,-1.0,0.0,0.0]
[1779521014535,37.44,75183.18,38.5,-1.0,0.0,0.0]
[1779521017555,37.44,75182.6,38.5,-1.0,0.0,0.0]
[1779521018563,37.44,75182.34,38.5,-1.0,0.0,0.0]
[1779521021584,37.44,75181.95,38.5,-1.0,0.0,0.0]
[1779521024605,37.44,75182.65,38.5,-1.0,0.0,0.0]
[1779521025612,37.44,75182.97,38.5,-1.0,0.0,0.0]
[1779521026618,37.44,75183.19,38.5,-1.0,0.0,0.0]
[1779521028633,37.44,75183.89,38.5,-1.0,0.0,0.0]
[1779521029640,37.44,75187.19,38.5,-1.0,0.0,0.0]
[1779521030231,37.44,75187.19,38.5,-1.0,0.0,0.0]
[1779521030647,37.44,75193.65,38.5,-1.0,0.0,0.0]
[1779521031654,37.44,75195.56,38.5,-1.0,0.0,0.0]
[1779521032660,37.44,75196.65,38.5,-1.0,0.0,0.0]
[1779521033668,37.44,75197.13,38.5,-1.0,0.0,0.0]
[1779521034824,37.44,75203.18,38.5,-1.0,0.0,0.0]
[1779521035683,37.44,75206.63,38.5,-1.0,0.0,0.0]
[1779521036690,37.44,75207.51,38.5,-1.0,0.0,0.0]
[1779521037696,37.44,75208.85,38.5,-1.0,0.0,0.0]
[1779521038703,37.44,75208.66,38.5,-1.0,0.0,0.0]
[1779521042732,37.44,75211.23,38.5,-1.0,0.0,0.0]
[1779521044746,37.44,75211.41,38.5,-1.0,0.0,0.0]
[1779521047767,37.44,75203.55,38.5,-1.0,0.0,0.0]
[1779521048777,37.44,75201.75,38.5,-1.0,0.0,0.0]
[1779521049784,37.44,75203.27,38.5,-1.0,0.0,0.0]
[1779521051798,37.44,75202.72,38.5,-1.0,0.0,0.0]
[1779521059854,37.44,75202.86,38.5,-1.0,0.0,0.0]
[1779521065896,37.44,75202.54,38.5,-1.0,0.0,0.0]
[1779521068917,37.44,75203.06,38.5,-1.0,0.0,0.0]
[1779521069924,37.44,75203.74,38.5,-1.0,0.0,0.0]
[1779521070932,37.44,75202.73,38.5,-1.0,0.0,0.0]
[1779521071938,37.44,75202.18,38.5,-1.0,0.0,0.0]
[1779521074959,37.44,75200.2,38.5,-1.0,0.0,0.0]
[1779521075967,37.44,75200.55,38.5,-1.0,0.0,0.0]
[1779521078987,37.44,75200.81,38.5,-1.0,0.0,0.0]
[1779521081001,37.44,75200.47,38.5,-1.0,0.0,0.0]
[1779521086036,37.44,75200.41,38.5,-1.0,0.0,0.0]
[1779521094094,37.44,75200.43,38.5,-1.0,0.0,0.0]
[1779521097115,37.44,75201.01,38.5,-1.0,0.0,0.0]
[1779521098122,37.44,75202.5,38.5,-1.0,0.0,0.0]
[1779521099129,37.44,75202.28,38.5,-1.0,0.0,0.0]
[1779521100136,37.44,75202.83,38.5,-1.0,0.0,0.0]
[1779521103156,37.44,75202.65,38.5,-1.0,0.0,0.0]
[1779521104163,37.44,75202.4,38.5,-1.0,0.0,0.0]
[1779521105170,37.44,75202.58,38.5,-1.0,0.0,0.0]
[1779521106178,37.44,75202.28,38.5,-1.0,0.0,0.0]
[1779521107186,37.44,75201.35,38.5,-1.0,0.0,0.0]
[1779521110208,37.44,75200.05,38.5,-1.0,0.0,0.0]
[1779521111213,37.44,75198.42,38.5,-1.0,0.0,0.0]
[1779521116249,37.44,75198.89,38.5,-1.0,0.0,0.0]
[1779521117256,37.44,75199.05,38.5,-1.0,0.0,0.0]
[1779521118264,37.44,75198.86,38.5,-1.0,0.0,0.0]
[1779521119270,37.44,75199.13,38.5,-1.0,0.0,0.0]
[1779521121284,37.44,75199.34,38.5,-1.0,0.0,0.0]
[1779521122291,37.44,75198.88,38.5,-1.0,0.0,0.0]
[1779521124305,37.44,75199.41,38.5,-1.0,0.0,0.0]
[1779521125312,37.44,75199.81,38.5,-1.0,0.0,0.0]
[1779521126319,37.44,75200.41,38.5,-1.0,0.0,0.0]
[1779521127326,37.44,75200.73,38.5,-1.0,0.0,0.0]
[1779521129341,37.44,75203.47,38.5,-1.0,0.0,0.0]
[1779521130348,37.44,75204.23,38.5,-1.0,0.0,0.0]
[1779521131355,37.44,75204.95,38.5,-1.0,0.0,0.0]
[1779521133369,37.44,75202.99,38.5,-1.0,0.0,0.0]
[1779521134378,37.44,75202.82,38.5,-1.0,0.0,0.0]
[1779521137398,37.44,75205.18,38.5,-1.0,0.0,0.0]
[1779521140420,37.44,75205.58,38.5,-1.0,0.0,0.0]
[1779521142434,37.44,75205.36,38.5,-1.0,0.0,0.0]
[1779521143441,37.44,75203.99,38.5,-1.0,0.0,0.0]
[1779521145455,37.44,75204.16,38.5,-1.0,0.0,0.0]
[1779521149483,37.44,75201.84,38.5,-1.0,0.0,0.0]
[1779521150490,37.44,75199.78,38.5,-1.0,0.0,0.0]
[1779521151497,37.44,75200.08,38.5,-1.0,0.0,0.0]
[1779521152504,37.44,75200.62,38.5,-1.0,0.0,0.0]
[1779521153511,37.44,75200.86,38.5,-1.0,0.0,0.0]
[1779521158546,37.44,75200.83,38.5,-1.0,0.0,0.0]
[1779521161567,37.44,75201.11,38.5,-1.0,0.0,0.0]
[1779521162574,37.44,75200.74,38.5,-1.0,0.0,0.0]
[1779521163581,37.44,75200.92,38.5,-1.0,0.0,0.0]
[1779521167609,37.44,75200.67,38.5,-1.0,0.0,0.0]
[1779521168616,37.44,75201.0,38.5,-1.0,0.0,0.0]
[1779521173651,37.44,75200.78,38.5,-1.0,0.0,0.0]
[1779521175665,37.44,75200.61,38.5,-1.0,0.0,0.0]
[1779521178686,37.44,75201.03,38.5,-1.0,0.0,0.0]
[1779521179694,37.44,75201.22,38.5,-1.0,0.0,0.0]
[1779521184729,37.44,75201.35,38.5,-1.0,0.0,0.0]
[1779521189764,37.44,75201.27,38.5,-1.0,0.0,0.0]
[1779521191777,37.44,75201.17,38.5,-1.0,0.0,0.0]
[1779521193792,37.44,75200.46,38.5,-1.0,0.0,0.0]
[1779521197819,37.44,75200.31,38.5,-1.0,0.0,0.0]
[1779521198827,37.44,75200.65,38.5,-1.0,0.0,0.0]
[1779521206883,37.44,75200.17,38.5,-1.0,0.0,0.0]
[1779521207890,37.44,75199.75,38.5,-1.0,0.0,0.0]
[1779521210911,37.44,75196.34,38.5,-1.0,0.0,0.0]
[1779521215945,37.44,75196.5,38.5,-1.0,0.0,0.0]
[1779521217960,37.44,75196.93,38.5,-1.0,0.0,0.0]
[1779521222991,37.44,75197.01,38.5,-1.0,0.0,0.0]
[1779521225009,37.44,75198.42,38.5,-1.0,0.0,0.0]
[1779521226015,37.44,75198.93,38.5,-1.0,0.0,0.0]
[1779521228030,37.44,75199.28,38.5,-1.0,0.0,0.0]
[1779521231051,37.44,75199.46,38.5,-1.0,0.0,0.0]
[1779521241123,37.44,75199.46,38.5,-1.0,0.0,0.0]
[1779521246158,37.44,75199.46,38.5,-1.0,0.0,0.0]
[1779521257235,37.44,75199.51,38.5,-1.0,0.0,0.0]
[1779521258242,37.44,75199.78,38.5,-1.0,0.0,0.0]
[1779521260256,37.44,75199.5,38.5,-1.0,0.0,0.0]
[1779521266298,37.44,75199.61,38.5,-1.0,0.0,0.0]
[1779521268312,37.44,75199.83,38.5,-1.0,0.0,0.0]
[1779521269319,37.44,75195.07,38.5,-1.0,0.0,0.0]
[1779521270326,37.44,75192.06,38.5,-1.0,0.0,0.0]
[1779521272340,37.44,75191.79,38.5,-1.0,0.0,0.0]
[1779521274354,37.44,75191.95,38.5,-1.0,0.0,0.0]
[1779521279389,37.44,75191.86,38.5,-1.0,0.0,0.0]
[1779521281403,37.44,75190.28,38.5,-1.0,0.0,0.0]
[1779521282410,37.44,75189.69,38.5,-1.0,0.0,0.0]
[1779521283417,37.44,75189.19,38.5,-1.0,0.0,0.0]
[1779521284424,37.44,75188.98,38.5,-1.0,0.0,0.0]
[1779521285431,37.44,75189.89,38.5,-1.0,0.0,0.0]
[1779521286438,37.44,75189.67,38.5,-1.0,0.0,0.0]
[1779521287445,37.44,75193.4,38.5,-1.0,0.0,0.0]
[1779521288453,37.44,75193.87,38.5,-1.0,0.0,0.0]
[1779521289459,37.44,75194.31,38.5,-1.0,0.0,0.0]
[1779521291473,37.44,75194.74,38.5,-1.0,0.0,0.0]
[1779521292480,37.44,75195.7,38.5,-1.0,0.0,0.0]
[1779521293487,37.44,75195.5,38.5,-1.0,0.0,0.0]
[1779521294494,37.44,75195.76,38.5,-1.0,0.0,0.0]
[1779521296508,37.44,75195.53,38.5,-1.0,0.0,0.0]
[1779521297515,37.44,75196.0,38.5,-1.0,0.0,0.0]
[1779521298521,37.44,75195.79,38.5,-1.0,0.0,0.0]
[1779521299092,37.44,75195.79,38.5,-1.0,0.0,0.0]
[1779521299292,37.44,75195.79,38.5,-1.0,0.0,0.0]
[1779521299684,37.44,75177.5,38.5,-1.0,0.0,0.0]
[1779521300647,37.44,75177.5,38.5,-1.0,0.0,0.0]
[1779521300706,37.44,75167.34,38.5,-1.0,0.0,0.0]
[1779521301543,37.44,75168.02,38.5,-1.0,0.0,0.0]
[1779521302550,37.44,75167.76,38.5,-1.0,0.0,0.0]
[1779521303250,37.44,75167.76,38.5,-1.0,0.0,0.0]
[1779521304564,37.44,75167.25,38.5,-1.0,0.0,0.0]
[1779521308592,37.44,75166.92,38.5,-1.0,0.0,0.0]
[1779521311613,37.44,75167.3,38.5,-1.0,0.0,0.0]
[1779521312620,37.44,75167.03,38.5,-1.0,0.0,0.0]
[1779521313627,37.44,75166.86,38.5,-1.0,0.0,0.0]
[1779521315641,37.44,75167.12,38.5,-1.0,0.0,0.0]
[1779521320676,37.44,75167.08,38.5,-1.0,0.0,0.0]
[1779521323696,37.44,75166.92,38.5,-1.0,0.0,0.0]
[1779521327725,37.44,75166.75,38.5,-1.0,0.0,0.0]
[1779521328732,37.44,75166.59,38.5,-1.0,0.0,0.0]
[1779521329739,37.44,75164.61,38.5,-1.0,0.0,0.0]
[1779521330787,37.44,75164.61,38.5,-1.0,0.0,0.0]
[1779521330833,37.44,75161.73,38.5,-1.0,0.0,0.0]
[1779521331753,37.44,75150.61,38.5,-1.0,0.0,0.0]
[1779521332760,37.44,75150.2,38.5,-1.0,0.0,0.0]
[1779521333767,37.44,75155.77,38.5,-1.0,0.0,0.0]
[1779521334809,37.44,75155.77,38.5,-1.0,0.0,0.0]
[1779521334851,37.44,75160.29,38.5,-1.0,0.0,0.0]
[1779521335781,37.44,75160.11,38.5,-1.0,0.0,0.0]
[1779521336788,37.44,75162.3,38.5,-1.0,0.0,0.0]
[1779521337795,37.44,75169.97,38.5,-1.0,0.0,0.0]
[1779521338802,37.44,75177.1,38.5,-1.0,0.0,0.0]
[1779521339809,37.44,75179.84,38.5,-1.0,0.0,0.0]
[1779521340816,37.44,75184.48,38.5,-1.0,0.0,0.0]
[1779521341823,37.44,75186.47,38.5,-1.0,0.0,0.0]
[1779521342830,37.44,75188.48,38.5,-1.0,0.0,0.0]
[1779521343837,37.44,75188.74,38.5,-1.0,0.0,0.0]
[1779521347865,37.44,75189.91,38.5,-1.0,0.0,0.0]
[1779521348974,37.44,75189.91,38.5,-1.0,0.0,0.0]
[1779521349880,37.44,75193.1,38.5,-1.0,0.0,0.0]
[1779521350887,37.44,75194.95,38.5,-1.0,0.0,0.0]
[1779521351894,37.44,75195.55,38.5,-1.0,0.0,0.0]
[1779521352901,37.44,75197.05,38.5,-1.0,0.0,0.0]
[1779521353908,37.44,75198.4,38.5,-1.0,0.0,0.0]
[1779521354915,37.44,75198.97,38.5,-1.0,0.0,0.0]
[1779521359950,37.44,75199.04,38.5,-1.0,0.0,0.0]
[1779521363978,37.44,75199.32,38.5,-1.0,0.0,0.0]
[1779521367000,37.44,75199.13,38.5,-1.0,0.0,0.0]
[1779521368015,37.44,75199.33,38.5,-1.0,0.0,0.0]
[1779521371033,37.44,75199.5,38.5,-1.0,0.0,0.0]
[1779521372040,37.44,75199.8,38.5,-1.0,0.0,0.0]
[1779521373047,37.44,75200.05,38.5,-1.0,0.0,0.0]
[1779521374054,37.44,75199.12,38.5,-1.0,0.0,0.0]
[1779521375061,37.44,75194.63,38.5,-1.0,0.0,0.0]
[1779521376067,37.44,75194.9,38.5,-1.0,0.0,0.0]
[1779521377075,37.44,75195.33,38.5,-1.0,0.0,0.0]
[1779521379088,37.44,75197.17,38.5,-1.0,0.0,0.0]
[1779521380096,37.44,75198.01,38.5,-1.0,0.0,0.0]
[1779521385131,37.44,75198.08,38.5,-1.0,0.0,0.0]
[1779521395202,37.44,75198.08,38.5,-1.0,0.0,0.0]
[1779521397216,37.44,75205.05,38.5,-1.0,0.0,0.0]
[1779521398223,37.44,75207.25,38.5,-1.0,0.0,0.0]
[1779521399230,37.44,75208.71,38.5,-1.0,0.0,0.0]
[1779521401017,37.44,75209.95,38.5,-1.0,0.0,0.0]
[1779521401854,37.44,75210.31,38.5,-1.0,0.0,0.0]
[1779521402251,37.44,75210.5,38.5,-1.0,0.0,0.0]
[1779521408295,37.44,75210.55,38.5,-0.99556,0.0,0.0]
[1779521412322,37.44,75206.84,38.5,-0.99333,0.0,0.0]
[1779521416350,37.44,75205.21,38.5,-0.99111,0.0,0.0]
[1779521420378,37.44,75202.91,38.5,-0.98889,0.0,0.0]
[1779521424406,37.44,75203.33,38.5,-0.98667,0.0,0.0]
[1779521426477,37.44,75203.33,38.5,-0.98667,0.0,0.0]
[1779521426572,37.44,75203.33,38.5,-0.98667,0.0,0.0]
[1779521431456,37.44,75203.29,38.5,-0.98444,0.0,0.0]
[1779521432463,37.44,75199.66,38.5,-0.98222,0.0,0.0]
[1779521436491,37.44,75201.77,38.5,-0.98,0.0,0.0]
[1779521440519,37.44,75197.82,38.5,-0.97778,0.0,0.0]
[1779521444548,37.44,75197.35,38.5,-0.97556,0.0,0.0]
[1779521448216,37.44,75198.05,38.5,-0.97333,0.0,0.0]
[1779521453612,37.44,75198.21,38.5,-0.97111,0.0,0.0]
[1779521456633,37.44,75187.72,38.5,-0.96889,0.0,0.0]
[1779521460661,37.44,75184.25,38.5,-0.96667,0.0,0.0]
[1779521461675,37.44,75184.25,38.5,-0.96667,0.0,0.0]
[1779521462689,37.44,75184.25,38.5,-0.96667,0.0,0.0]
[1779521463610,37.44,75184.25,38.5,-0.96667,0.0,0.0]
[1779521463723,37.44,75184.25,38.5,-0.96667,0.0,0.0]
[1779521463804,37.44,75184.25,38.5,-0.96667,0.0,0.0]
[1779521464811,37.44,75184.25,38.5,-0.96667,0.0,0.0]
[1779521464830,37.44,75137.77,38.5,-0.96444,0.0,0.0]
[1779521465730,37.44,75137.77,38.5,-0.96444,0.0,0.0]
[1779521466738,37.44,75137.77,38.5,-0.96444,0.0,0.0]
[1779521468752,37.44,75096.21,38.5,-0.96222,0.0,0.0]
[1779521472780,37.44,75096.7,38.5,-0.96,0.0,0.0]
[1779521475801,37.44,75096.7,38.5,-0.96,0.0,0.0]
[1779521476808,37.44,75112.96,38.5,-0.95778,0.0,0.0]
[1779521477815,37.44,75112.96,38.5,-0.95778,0.0,0.0]
[1779521480837,37.44,75103.38,38.5,-0.95556,0.0,0.0]
[1779521485878,37.44,75103.43,38.5,-0.95333,0.0,0.0]
[1779521487892,37.44,75103.43,38.5,-0.95333,0.0,0.0]
[1779521488899,37.44,75114.3,38.5,-0.95111,0.0,0.0]
[1779521491920,37.44,75114.3,38.5,-0.95111,0.0,0.0]
[1779521492927,37.44,75128.48,38.5,-0.94889,0.0,0.0]
[1779521495948,37.44,75128.48,38.5,-0.94889,0.0,0.0]
[1779521496955,37.44,75135.04,38.5,-0.94667,0.0,0.0]
[1779521500983,37.44,75136.65,38.5,-0.94444,0.0,0.0]
[1779521502997,37.44,75136.65,38.5,-0.94444,0.0,0.0]
[1779521504007,37.44,75136.65,38.5,-0.94444,0.0,0.0]
[1779521505011,37.44,75118.42,38.5,-0.94222,0.0,0.0]
[1779521509038,37.44,75119.06,38.5,-0.94,0.0,0.0]
[1779521513068,37.44,75120.96,38.5,-0.93778,0.0,0.0]
[1779521517096,37.44,75127.54,38.5,-0.93556,0.0,0.0]
[1779521521124,37.44,75126.79,38.5,-0.93333,0.0,0.0]
[1779521525152,37.44,75117.21,38.5,-0.93111,0.0,0.0]
[1779521529180,37.44,75114.5,38.5,-0.92889,0.0,0.0]
[1779521533209,37.44,75114.8,38.5,-0.92667,0.0,0.0]
[1779521536336,37.44,75121.16,38.5,-0.92444,0.0,0.0]
[1779521542272,37.44,75121.25,38.5,-0.92222,0.0,0.0]
[1779521544286,37.44,75126.23,38.5,-0.92,0.0,0.0]
[1779521548317,37.44,75126.66,38.5,-0.91778,0.0,0.0]
[1779521551347,37.44,75126.66,38.5,-0.91778,0.0,0.0]
[1779521552348,37.44,75132.44,38.5,-0.91556,0.0,0.0]
[1779521556439,37.44,75139.26,38.5,-0.91333,0.0,0.0]
[1779521560468,37.44,75136.72,38.5,-0.91111,0.0,0.0]
[1779521564496,37.44,75136.38,38.5,-0.90889,0.0,0.0]
[1779521568524,37.44,75133.38,38.5,-0.90667,0.0,0.0]
[1779521572551,37.44,75132.93,38.5,-0.90444,0.0,0.0]
[1779521576579,37.44,75135.06,38.5,-0.90222,0.0,0.0]
[1779521580608,37.44,75138.11,38.5,-0.9,0.0,0.0]
[1779521585643,37.44,75138.03,38.5,-0.89778,0.0,0.0]
[1779521588664,37.44,75141.49,38.5,-0.89556,0.0,0.0]
[1779521592692,37.44,75147.56,38.5,-0.89333,0.0,0.0]
[1779521596720,37.44,75150.48,38.5,-0.89111,0.0,0.0]
[1779521600421,37.44,75149.98,38.5,-0.88889,0.0,0.0]
[1779521604775,37.44,75150.46,38.5,-0.88667,0.0,0.0]
[1779521608805,37.44,75150.92,38.5,-0.88444,0.0,0.0]
[1779521611829,37.44,75150.92,38.5,-0.88444,0.0,0.0]
[1779521612834,37.44,75143.65,38.5,-0.88222,0.0,0.0]
[1779521616862,37.44,75142.19,38.5,-0.88,0.0,0.0]
[1779521620891,37.44,75142.47,38.5,-0.87778,0.0,0.0]
[1779521626933,37.44,75142.48,38.5,-0.87556,0.0,0.0]
[1779521631968,37.44,75142.51,38.5,-0.87333,0.0,0.0]
[1779521632975,37.44,75143.82,38.5,-0.87111,0.0,0.0]
[1779521636458,37.44,75144.06,38.5,-0.86889,0.0,0.0]
[1779521642038,37.44,75144.15,38.5,-0.86667,0.0,0.0]
[1779521645059,37.44,75142.67,38.5,-0.86444,0.0,0.0]
[1779521649088,37.44,75138.86,38.5,-0.86222,0.0,0.0]
[1779521655131,37.44,75138.93,38.5,-0.86,0.0,0.0]
[1779521657145,37.44,75140.32,38.5,-0.85778,0.0,0.0]
[1779521660484,37.44,75140.97,38.5,-0.85556,0.0,0.0]
[1779521666207,37.44,75140.97,38.5,-0.85333,0.0,0.0]
[1779521671243,37.44,75141.01,38.5,-0.85111,0.0,0.0]
[1779521673257,37.44,75145.26,38.5,-0.84889,0.0,0.0]
[1779521676278,37.44,75145.26,38.5,-0.84889,0.0,0.0]
[1779521677284,37.44,75147.89,38.5,-0.84667,0.0,0.0]
[1779521679299,37.44,75147.89,38.5,-0.84667,0.0,0.0]
[1779521681313,37.44,75155.97,38.5,-0.84444,0.0,0.0]
[1779521685340,37.44,75161.0,38.5,-0.84222,0.0,0.0]
[1779521689369,37.44,75163.16,38.5,-0.84,0.0,0.0]
[1779521693397,37.44,75162.9,38.5,-0.83778,0.0,0.0]
[1779521695081,37.44,75162.9,38.5,-0.83778,0.0,0.0]
[1779521696419,37.44,75164.47,38.5,-0.83556,0.0,0.0]
[1779521698433,37.44,75164.47,38.5,-0.83556,0.0,0.0]
[1779521700447,37.44,75186.87,38.5,-0.83333,0.0,0.0]
[1779521704527,37.44,75183.73,38.5,-0.83111,0.0,0.0]
[1779521708531,37.44,75184.16,38.5,-0.82889,0.0,0.0]
[1779521712532,37.44,75183.54,38.5,-0.82667,0.0,0.0]
[1779521716559,37.44,75182.75,38.5,-0.82444,0.0,0.0]
[1779521720588,37.44,75184.1,38.5,-0.82222,0.0,0.0]
[1779521724616,37.44,75182.64,38.5,-0.82,0.0,0.0]
[1779521728551,37.44,75183.12,38.5,-0.81778,0.0,0.0]
[1779521731665,37.44,75183.12,38.5,-0.81778,0.0,0.0]
[1779521736701,37.44,75184.47,38.5,-0.81333,0.0,0.0]
[1779521740729,37.44,75185.25,38.5,-0.81111,0.0,0.0]
[1779521744567,37.44,75184.94,38.5,-0.80889,0.0,0.0]
[1779521748791,37.44,75186.86,38.5,-0.80667,0.0,0.0]
[1779521752819,37.44,75189.25,38.5,-0.80444,0.0,0.0]
[1779521756847,37.44,75189.76,38.5,-0.80222,0.0,0.0]
[1779521763106,37.44,75189.87,38.5,-0.8,0.0,0.0]
[1779521763208,37.44,75189.87,38.5,-0.8,0.0,0.0]
[1779521764902,37.44,75195.19,38.5,-0.79778,0.0,0.0]
[1779521769481,37.44,75195.19,38.5,-0.79778,0.0,0.0]
[1779521768934,37.44,75198.61,38.5,-0.79556,0.0,0.0]
[1779521770106,37.44,75198.61,38.5,-0.79556,0.0,0.0]
[1779521770207,37.44,75198.61,38.5,-0.79556,0.0,0.0]
[1779521770948,37.44,75198.61,38.5,-0.79556,0.0,0.0]
[1779521772962,37.44,75214.81,38.5,-0.79333,0.0,0.0]
[1779521776990,37.44,75216.94,38.5,-0.79111,0.0,0.0]
[1779521781021,37.44,75216.5,38.5,-0.78889,0.0,0.0]
[1779521785049,37.44,75218.08,38.5,-0.78667,0.0,0.0]
[1779521789077,37.44,75220.25,38.5,-0.78444,0.0,0.0]
[1779521791091,37.44,75220.25,38.5,-0.78444,0.0,0.0]
[1779521793105,37.44,75226.28,38.5,-0.78222,0.0,0.0]
[1779521797134,37.44,75228.33,38.5,-0.78,0.0,0.0]
[1779521801161,37.44,75229.68,38.5,-0.77778,0.0,0.0]
[1779521805190,37.44,75232.92,38.5,-0.77556,0.0,0.0]
[1779521809218,37.44,75229.78,38.5,-0.77333,0.0,0.0]
[1779521813245,37.44,75236.39,38.5,-0.77111,0.0,0.0]
[1779521817274,37.44,75241.84,38.5,-0.76889,0.0,0.0]
[1779521821302,37.44,75242.39,38.5,-0.76667,0.0,0.0]
[1779521824323,37.44,75242.39,38.5,-0.76667,0.0,0.0]
[1779521825330,37.44,75235.9,38.5,-0.76444,0.0,0.0]
[1779521829358,37.44,75240.55,38.5,-0.76222,0.0,0.0]
[1779521833386,37.44,75242.63,38.5,-0.76,0.0,0.0]
[1779521837414,37.44,75243.01,38.5,-0.75778,0.0,0.0]
[1779521841442,37.44,75242.32,38.5,-0.75556,0.0,0.0]
[1779521845470,37.44,75242.55,38.5,-0.75333,0.0,0.0]
[1779521848594,37.44,75240.1,38.5,-0.75111,0.0,0.0]
[1779521851512,37.44,75240.1,38.5,-0.75111,0.0,0.0]
[1779521856547,37.44,75240.2,38.5,-0.74889,0.0,0.0]
[1779521857555,37.44,75239.48,38.5,-0.74667,0.0,0.0]
[1779521860682,37.44,75239.86,38.5,-0.74444,0.0,0.0]
[1779521864604,37.44,75239.58,38.5,-0.74222,0.0,0.0]
[1779521866618,37.44,75239.58,38.5,-0.74222,0.0,0.0]
[1779521868632,37.44,75233.92,38.5,-0.74,0.0,0.0]
[1779521872660,37.44,75236.6,38.5,-0.73778,0.0,0.0]
[1779521876688,37.44,75236.99,38.5,-0.73556,0.0,0.0]
[1779521880716,37.44,75237.69,38.5,-0.73333,0.0,0.0]
[1779521883737,37.44,75237.69,38.5,-0.73333,0.0,0.0]
[1779521884744,37.44,75228.77,38.5,-0.73111,0.0,0.0]
[1779521888772,37.44,75227.62,38.5,-0.72889,0.0,0.0]
[1779521893807,37.44,75227.73,38.5,-0.72667,0.0,0.0]
[1779521898842,37.44,75227.6,38.5,-0.72444,0.0,0.0]
[1779521900856,37.44,75229.43,38.5,-0.72222,0.0,0.0]
[1779521904883,37.44,75225.4,38.5,-0.72,0.0,0.0]
[1779521909919,37.44,75225.35,38.5,-0.71778,0.0,0.0]
[1779521911933,37.44,75225.35,38.5,-0.71778,0.0,0.0]
[1779521912940,37.44,75224.95,38.5,-0.71556,0.0,0.0]
[1779521917986,37.44,75224.91,38.5,-0.71333,0.0,0.0]
[1779521923021,37.44,75224.86,38.5,-0.71111,0.0,0.0]
[1779521925035,37.44,75222.27,38.5,-0.70889,0.0,0.0]
[1779521930074,37.44,75222.37,38.5,-0.70667,0.0,0.0]
[1779521932759,37.44,75228.63,38.5,-0.70444,0.0,0.0]
[1779521937761,37.44,75228.63,38.5,-0.70222,0.0,0.0]
[1779521941159,37.44,75228.81,38.5,-0.7,0.0,0.0]
[1779521944767,37.44,75229.26,38.5,-0.69778,0.0,0.0]
[1779521950223,37.44,75229.26,38.5,-0.69556,0.0,0.0]
[1779521953244,37.44,75232.41,38.5,-0.69333,0.0,0.0]
[1779521956266,37.44,75232.41,38.5,-0.69333,0.0,0.0]
[1779521957273,37.44,75239.14,38.5,-0.69111,0.0,0.0]
[1779521961301,37.44,75241.62,38.5,-0.68889,0.0,0.0]
[1779521965328,37.44,75239.5,38.5,-0.68667,0.0,0.0]
[1779521969357,37.44,75240.1,38.5,-0.68444,0.0,0.0]
[1779521971371,37.44,75240.1,38.5,-0.68444,0.0,0.0]
[1779521972796,37.44,75240.25,38.5,-0.68222,0.0,0.0]
[1779521977801,37.44,75240.34,38.5,-0.68,0.0,0.0]
[1779521981440,37.44,75238.88,38.5,-0.67778,0.0,0.0]
[1779521985469,37.44,75239.42,38.5,-0.67556,0.0,0.0]
[1779521989497,37.44,75238.81,38.5,-0.67333,0.0,0.0]
[1779521994532,37.44,75238.76,38.5,-0.67111,0.0,0.0]
[1779521997553,37.44,75239.54,38.5,-0.66889,0.0,0.0]
[1779522002588,37.44,75239.4,38.5,-0.66667,0.0,0.0]
[1779522005609,37.44,75235.35,38.5,-0.66444,0.0,0.0]
[1779522008732,37.44,75231.8,38.5,-0.66222,0.0,0.0]
[1779522013665,37.44,75231.51,38.5,-0.66,0.0,0.0]
[1779522017694,37.44,75230.01,38.5,-0.65778,0.0,0.0]
[1779522021722,37.44,75227.77,38.5,-0.65556,0.0,0.0]
[1779522024845,37.44,75228.54,38.5,-0.65333,0.0,0.0]
[1779522028855,37.44,75227.89,38.5,-0.65111,0.0,0.0]
[1779522031792,37.44,75227.89,38.5,-0.65111,0.0,0.0]
[1779522032798,37.44,75228.03,38.5,-0.64889,0.0,0.0]
[1779522036827,37.44,75228.2,38.5,-0.64667,0.0,0.0]
[1779522040868,37.44,75227.93,38.5,-0.64444,0.0,0.0]
[1779522044883,37.44,75227.7,38.5,-0.64222,0.0,0.0]
[1779522048911,37.44,75226.24,38.5,-0.64,0.0,0.0]
[1779522052878,37.44,75226.1,38.5,-0.63778,0.0,0.0]
[1779522056967,37.44,75226.44,38.5,-0.63556,0.0,0.0]
[1779522062002,37.44,75226.45,38.5,-0.63333,0.0,0.0]
[1779522064891,37.44,75227.32,38.5,-0.63111,0.0,0.0]
[1779522070058,37.44,75227.29,38.5,-0.62889,0.0,0.0]
[1779522073079,37.44,75228.86,38.5,-0.62667,0.0,0.0]
[1779522076902,37.44,75229.68,38.5,-0.62444,0.0,0.0]
[1779522080910,37.44,75229.82,38.5,-0.62222,0.0,0.0]
[1779522086170,37.44,75229.84,38.5,-0.62,0.0,0.0]
[1779522088918,37.44,75226.45,38.5,-0.61778,0.0,0.0]
[1779522091205,37.44,75226.45,38.5,-0.61778,0.0,0.0]
[1779522093220,37.44,75226.17,38.5,-0.61556,0.0,0.0]
[1779522098927,37.44,75226.18,38.5,-0.61333,0.0,0.0]
[1779522104301,37.44,75226.25,38.5,-0.61111,0.0,0.0]
[1779522105309,37.44,75226.46,38.5,-0.60889,0.0,0.0]
[1779522108937,37.44,75225.11,38.5,-0.60667,0.0,0.0]
[1779522114372,37.44,75225.07,38.5,-0.60444,0.0,0.0]
[1779522119950,37.44,75225.11,38.5,-0.60222,0.0,0.0]
[1779522125449,37.44,75225.31,38.5,-0.59778,0.0,0.0]
[1779522129478,37.44,75225.5,38.5,-0.59556,0.0,0.0]
[1779522133506,37.44,75221.11,38.5,-0.59333,0.0,0.0]
[1779522138541,37.44,75221.21,38.5,-0.59111,0.0,0.0]
[1779522143576,37.44,75221.25,38.5,-0.58889,0.0,0.0]
[1779522148977,37.44,75221.32,38.5,-0.58444,0.0,0.0]
[1779522151632,37.44,75221.32,38.5,-0.58444,0.0,0.0]
[1779522153646,37.44,75221.53,38.5,-0.58222,0.0,0.0]
[1779522154015,37.44,75221.53,38.5,-0.58222,0.0,0.0]
[1779522154653,37.44,75221.53,38.5,-0.58222,0.0,0.0]
[1779522155164,37.44,75221.53,38.5,-0.58222,0.0,0.0]
[1779522155662,37.44,75221.53,38.5,-0.58222,0.0,0.0]
[1779522156669,37.44,75221.53,38.5,-0.58222,0.0,0.0]
[1779522157676,37.44,75185.85,38.5,-0.58,0.0,0.0]
[1779522161704,37.44,75182.51,38.5,-0.57778,0.0,0.0]
[1779522164724,37.44,75182.51,38.5,-0.57778,0.0,0.0]
[1779522165732,37.44,75191.16,38.5,-0.57556,0.0,0.0]
[1779522169760,37.44,75192.07,38.5,-0.57333,0.0,0.0]
[1779522173788,37.44,75192.75,38.5,-0.57111,0.0,0.0]
[1779522177815,37.44,75193.48,38.5,-0.56889,0.0,0.0]
[1779522180940,37.44,75193.08,38.5,-0.56667,0.0,0.0]
[1779522185875,37.44,75193.38,38.5,-0.56444,0.0,0.0]
[1779522188896,37.44,75193.38,38.5,-0.56444,0.0,0.0]
[1779522189903,37.44,75198.01,38.5,-0.56222,0.0,0.0]
[1779522192924,37.44,75198.54,38.5,-0.56,0.0,0.0]
[1779522197959,37.44,75198.65,38.5,-0.55778,0.0,0.0]
[1779522200979,37.44,75201.91,38.5,-0.55556,0.0,0.0]
[1779522206015,37.44,75201.96,38.5,-0.55333,0.0,0.0]
[1779522209043,37.44,75202.26,38.5,-0.55111,0.0,0.0]
[1779522211061,37.44,75202.26,38.5,-0.55111,0.0,0.0]
[1779522213075,37.44,75199.43,38.5,-0.54889,0.0,0.0]
[1779522217103,37.44,75197.98,38.5,-0.54667,0.0,0.0]
[1779522221131,37.44,75198.87,38.5,-0.54444,0.0,0.0]
[1779522225159,37.44,75201.2,38.5,-0.54222,0.0,0.0]
[1779522229058,37.44,75202.53,38.5,-0.54,0.0,0.0]
[1779522233215,37.44,75202.71,38.5,-0.53778,0.0,0.0]
[1779522237243,37.44,75202.05,38.5,-0.53556,0.0,0.0]
[1779522241271,37.44,75203.58,38.5,-0.53333,0.0,0.0]
[1779522245299,37.44,75205.38,38.5,-0.53111,0.0,0.0]
[1779522249327,37.44,75205.53,38.5,-0.52889,0.0,0.0]
[1779522253083,37.44,75205.83,38.5,-0.52667,0.0,0.0]
[1779522258390,37.44,75205.83,38.5,-0.52444,0.0,0.0]
[1779522264432,37.44,75205.9,38.5,-0.52222,0.0,0.0]
[1779522269467,37.44,75206.84,38.5,-0.51778,0.0,0.0]
[1779522271482,37.44,75206.84,38.5,-0.51778,0.0,0.0]
[1779522273496,37.44,75206.22,38.5,-0.51556,0.0,0.0]
[1779522277524,37.44,75206.89,38.5,-0.51333,0.0,0.0]
[1779522281109,37.44,75206.27,38.5,-0.51111,0.0,0.0]
[1779522285580,37.44,75206.53,38.5,-0.50889,0.0,0.0]
[1779522289608,37.44,75204.72,38.5,-0.50667,0.0,0.0]
[1779522295650,37.44,75204.68,38.5,-0.50444,0.0,0.0]
[1779522296656,37.44,75205.25,38.5,-0.50222,0.0,0.0]
[1779522301692,37.44,75205.27,38.5,-0.5,0.0,0.0]
[1779522303713,37.44,75205.27,38.5,-0.5,0.0,0.0]
[1779522304720,37.44,75173.39,38.5,-0.49778,0.0,0.0]
[1779522307741,37.44,75173.39,38.5,-0.49778,0.0,0.0]
[1779522308757,37.44,75168.69,38.5,-0.49556,0.0,0.0]
[1779522312785,37.44,75170.72,38.5,-0.49333,0.0,0.0]
[1779522316813,37.44,75171.97,38.5,-0.49111,0.0,0.0]
[1779522320841,37.44,75173.5,38.5,-0.48889,0.0,0.0]
[1779522324869,37.44,75176.2,38.5,-0.48667,0.0,0.0]
[1779522328897,37.44,75178.52,38.5,-0.48444,0.0,0.0]
[1779522331919,37.44,75178.52,38.5,-0.48444,0.0,0.0]
[1779522332926,37.44,75179.32,38.5,-0.48222,0.0,0.0]
[1779522336956,37.44,75179.08,38.5,-0.48,0.0,0.0]
[1779522339977,37.44,75179.08,38.5,-0.48,0.0,0.0]
[1779522340984,37.44,75184.1,38.5,-0.47778,0.0,0.0]
[1779522345012,37.44,75188.47,38.5,-0.47556,0.0,0.0]
[1779522349040,37.44,75189.31,38.5,-0.47333,0.0,0.0]
[1779522353068,37.44,75191.36,38.5,-0.47111,0.0,0.0]
[1779522357096,37.44,75192.32,38.5,-0.46889,0.0,0.0]
[1779522360221,37.44,75189.79,38.5,-0.46667,0.0,0.0]
[1779522364145,37.44,75189.23,38.5,-0.46444,0.0,0.0]
[1779522368173,37.44,75189.06,38.5,-0.46222,0.0,0.0]
[1779522371194,37.44,75189.06,38.5,-0.46222,0.0,0.0]
[1779522372201,37.44,75182.13,38.5,-0.46,0.0,0.0]
[1779522376228,37.44,75181.95,38.5,-0.45778,0.0,0.0]
[1779522381264,37.44,75181.94,38.5,-0.45556,0.0,0.0]
[1779522384111,37.44,75181.94,38.5,-0.45556,0.0,0.0]
[1779522384182,37.44,75181.94,38.5,-0.45556,0.0,0.0]
[1779522384359,37.44,75181.87,38.5,-0.45333,0.0,0.0]
[1779522386159,37.44,75181.87,38.5,-0.45333,0.0,0.0]
[1779522385308,37.44,75181.87,38.5,-0.45333,0.0,0.0]
[1779522386320,37.44,75181.87,38.5,-0.45333,0.0,0.0]
[1779522388871,37.44,75181.87,38.5,-0.45333,0.0,0.0]
[1779522388976,37.44,75131.15,38.5,-0.45111,0.0,0.0]
[1779522389357,37.44,75131.15,38.5,-0.45111,0.0,0.0]
[1779522391391,37.44,75131.15,38.5,-0.45111,0.0,0.0]
[1779522392412,37.44,75115.41,38.5,-0.44889,0.0,0.0]
[1779522393415,37.44,75115.41,38.5,-0.44889,0.0,0.0]
[1779522395647,37.44,75115.41,38.5,-0.44889,0.0,0.0]
[1779522396488,37.44,75082.09,38.5,-0.44667,0.0,0.0]
[1779522397480,37.44,75082.09,38.5,-0.44667,0.0,0.0]
[1779522398519,37.44,75082.09,38.5,-0.44667,0.0,0.0]
[1779522400519,37.44,75080.64,38.5,-0.44444,0.0,0.0]
[1779522404547,37.44,75073.63,38.5,-0.44222,0.0,0.0]
[1779522406074,37.44,75073.63,38.5,-0.44222,0.0,0.0]
[1779522406081,37.44,75073.63,38.5,-0.44222,0.0,0.0]
[1779522408088,37.44,75073.63,38.5,-0.44222,0.0,0.0]
[1779522408096,37.44,75073.63,38.5,-0.44222,0.0,0.0]
[1779522409583,37.44,75073.51,38.5,-0.44,0.0,0.0]
[1779522413426,37.44,75078.89,38.5,-0.43778,0.0,0.0]
[1779522413436,37.44,75078.89,38.5,-0.43778,0.0,0.0]
[1779522413462,37.44,75078.89,38.5,-0.43778,0.0,0.0]
[1779522413541,37.44,75078.89,38.5,-0.43778,0.0,0.0]
[1779522413613,37.44,75078.89,38.5,-0.43778,0.0,0.0]
[1779522415101,37.44,75078.89,38.5,-0.43778,0.0,0.0]
[1779522415353,37.44,75078.89,38.5,-0.43778,0.0,0.0]
[1779522416634,37.44,75081.81,38.5,-0.43556,0.0,0.0]
[1779522417641,37.44,75081.81,38.5,-0.43556,0.0,0.0]
[1779522418648,37.44,75081.81,38.5,-0.43556,0.0,0.0]
[1779522422676,37.44,75080.03,38.5,-0.43333,0.0,0.0]
[1779522423553,37.44,75080.03,38.5,-0.43333,0.0,0.0]
[1779522423684,37.44,75080.03,38.5,-0.43333,0.0,0.0]
[1779522424690,37.44,75098.71,38.5,-0.43111,0.0,0.0]
[1779522427712,37.44,75098.71,38.5,-0.43111,0.0,0.0]
[1779522428719,37.44,75106.83,38.5,-0.42889,0.0,0.0]
[1779522433754,37.44,75105.37,38.5,-0.42667,0.0,0.0]
[1779522436775,37.44,75111.53,38.5,-0.42444,0.0,0.0]
[1779522438246,37.44,75111.53,38.5,-0.42444,0.0,0.0]
[1779522438789,37.44,75111.53,38.5,-0.42444,0.0,0.0]
[1779522440049,37.44,75111.53,38.5,-0.42444,0.0,0.0]
[1779522440071,37.44,75111.53,38.5,-0.42444,0.0,0.0]
[1779522440816,37.44,75103.2,38.5,-0.42222,0.0,0.0]
[1779522441821,37.44,75103.2,38.5,-0.42222,0.0,0.0]
[1779522443836,37.44,75103.2,38.5,-0.42222,0.0,0.0]
[1779522444843,37.44,75090.75,38.5,-0.42,0.0,0.0]
[1779522446858,37.44,75090.75,38.5,-0.42,0.0,0.0]
[1779522449706,37.44,75088.99,38.5,-0.41778,0.0,0.0]
[1779522449821,37.44,75088.99,38.5,-0.41778,0.0,0.0]
[1779522449919,37.44,75088.99,38.5,-0.41778,0.0,0.0]
[1779522450908,37.44,75088.99,38.5,-0.41778,0.0,0.0]
[1779522451915,37.44,75088.99,38.5,-0.41778,0.0,0.0]
[1779522452922,37.44,75118.01,38.5,-0.41556,0.0,0.0]
[1779522455211,37.44,75118.01,38.5,-0.41556,0.0,0.0]
[1779522455232,37.44,75118.01,38.5,-0.41556,0.0,0.0]
[1779522455943,37.44,75118.01,38.5,-0.41556,0.0,0.0]
[1779522458452,37.44,75118.05,38.5,-0.41333,0.0,0.0]
[1779522458964,37.44,75118.05,38.5,-0.41333,0.0,0.0]
[1779522461080,37.44,75115.76,38.5,-0.41111,0.0,0.0]
[1779522461985,37.44,75115.76,38.5,-0.41111,0.0,0.0]
[1779522462992,37.44,75115.76,38.5,-0.41111,0.0,0.0]
[1779522465007,37.44,75108.93,38.5,-0.40889,0.0,0.0]
[1779522467020,37.44,75108.93,38.5,-0.40889,0.0,0.0]
[1779522469049,37.44,75103.59,38.5,-0.40667,0.0,0.0]
[1779522470056,37.44,75103.59,38.5,-0.40667,0.0,0.0]
[1779522473077,37.44,75094.09,38.5,-0.40444,0.0,0.0]
[1779522476098,37.44,75094.09,38.5,-0.40444,0.0,0.0]
[1779522477105,37.44,75098.63,38.5,-0.40222,0.0,0.0]
[1779522481133,37.44,75100.24,38.5,-0.4,0.0,0.0]
[1779522482140,37.44,75100.24,38.5,-0.4,0.0,0.0]
[1779522483308,37.44,75100.24,38.5,-0.4,0.0,0.0]
[1779522485167,37.44,75105.97,38.5,-0.39778,0.0,0.0]
[1779522489195,37.44,75101.05,38.5,-0.39556,0.0,0.0]
[1779522490217,37.44,75101.05,38.5,-0.39556,0.0,0.0]
[1779522491407,37.44,75101.05,38.5,-0.39556,0.0,0.0]
[1779522491953,37.44,75101.05,38.5,-0.39556,0.0,0.0]
[1779522492220,37.44,75101.05,38.5,-0.39556,0.0,0.0]
[1779522493227,37.44,75093.96,38.5,-0.39333,0.0,0.0]
[1779522497262,37.44,75092.71,38.5,-0.39111,0.0,0.0]
[1779522498287,37.44,75092.71,38.5,-0.39111,0.0,0.0]
[1779522499294,37.44,75092.71,38.5,-0.39111,0.0,0.0]
[1779522501319,37.44,75104.95,38.5,-0.38889,0.0,0.0]
[1779522505346,37.44,75102.47,38.5,-0.38667,0.0,0.0]
[1779522508367,37.44,75100.69,38.5,-0.38444,0.0,0.0]
[1779522511388,37.44,75100.69,38.5,-0.38444,0.0,0.0]
[1779522512395,37.44,75101.74,38.5,-0.38222,0.0,0.0]
[1779522515416,37.44,75101.74,38.5,-0.38222,0.0,0.0]
[1779522517265,37.44,75109.02,38.5,-0.38,0.0,0.0]
[1779522518437,37.44,75109.02,38.5,-0.38,0.0,0.0]
[1779522520451,37.44,75113.58,38.5,-0.37778,0.0,0.0]
[1779522524479,37.44,75115.92,38.5,-0.37556,0.0,0.0]
[1779522528509,37.44,75116.87,38.5,-0.37333,0.0,0.0]
[1779522532537,37.44,75118.26,38.5,-0.37111,0.0,0.0]
[1779522536565,37.44,75118.79,38.5,-0.36889,0.0,0.0]
[1779522540593,37.44,75121.16,38.5,-0.36667,0.0,0.0]
[1779522542608,37.44,75121.16,38.5,-0.36667,0.0,0.0]
[1779522544622,37.44,75124.47,38.5,-0.36444,0.0,0.0]
[1779522548650,37.44,75122.35,38.5,-0.36222,0.0,0.0]
[1779522550665,37.44,75122.35,38.5,-0.36222,0.0,0.0]
[1779522552487,37.44,75117.33,38.5,-0.36,0.0,0.0]
[1779522556706,37.44,75116.99,38.5,-0.35778,0.0,0.0]
[1779522560735,37.44,75118.09,38.5,-0.35556,0.0,0.0]
[1779522564764,37.44,75121.06,38.5,-0.35333,0.0,0.0]
[1779522568793,37.44,75122.78,38.5,-0.35111,0.0,0.0]
[1779522571824,37.44,75122.78,38.5,-0.35111,0.0,0.0]
[1779522572831,37.44,75106.64,38.5,-0.34889,0.0,0.0]
[1779522573838,37.44,75106.64,38.5,-0.34889,0.0,0.0]
[1779522575852,37.44,75106.64,38.5,-0.34889,0.0,0.0]
[1779522576859,37.44,75097.1,38.5,-0.34667,0.0,0.0]
[1779522577866,37.44,75097.1,38.5,-0.34667,0.0,0.0]
[1779522578873,37.44,75097.1,38.5,-0.34667,0.0,0.0]
[1779522579880,37.44,75097.1,38.5,-0.34667,0.0,0.0]
[1779522580887,37.44,75094.24,38.5,-0.34444,0.0,0.0]
[1779522581894,37.44,75094.24,38.5,-0.34444,0.0,0.0]
[1779522583910,37.44,75094.24,38.5,-0.34444,0.0,0.0]
[1779522584916,37.44,75103.71,38.5,-0.34222,0.0,0.0]
[1779522588947,37.44,75098.6,38.5,-0.34,0.0,0.0]
[1779522589954,37.44,75098.6,38.5,-0.34,0.0,0.0]
[1779522593247,37.44,75092.65,38.5,-0.33778,0.0,0.0]
[1779522597004,37.44,75094.51,38.5,-0.33556,0.0,0.0]
[1779522600036,37.44,75094.51,38.5,-0.33556,0.0,0.0]
[1779522601036,37.44,75091.36,38.5,-0.33333,0.0,0.0]
[1779522603052,37.44,75091.36,38.5,-0.33333,0.0,0.0]
[1779522605078,37.44,75089.08,38.5,-0.33111,0.0,0.0]
[1779522607094,37.44,75089.08,38.5,-0.33111,0.0,0.0]
[1779522608127,37.44,75089.08,38.5,-0.33111,0.0,0.0]
[1779522609110,37.44,75083.64,38.5,-0.32889,0.0,0.0]
[1779522612133,37.44,75083.64,38.5,-0.32889,0.0,0.0]
[1779522613140,37.44,75085.93,38.5,-0.32667,0.0,0.0]
[1779522617400,37.44,75089.24,38.5,-0.32444,0.0,0.0]
[1779522618176,37.44,75089.24,38.5,-0.32444,0.0,0.0]
[1779522619306,37.44,75089.24,38.5,-0.32444,0.0,0.0]
[1779522619392,37.44,75089.24,38.5,-0.32444,0.0,0.0]
[1779522620204,37.44,75089.24,38.5,-0.32444,0.0,0.0]
[1779522620217,37.44,75089.24,38.5,-0.32444,0.0,0.0]
[1779522621230,37.44,75056.62,38.5,-0.32222,0.0,0.0]
[1779522622546,37.44,75056.62,38.5,-0.32222,0.0,0.0]
[1779522622237,37.44,75056.62,38.5,-0.32222,0.0,0.0]
[1779522623421,37.44,75056.62,38.5,-0.32222,0.0,0.0]
[1779522623246,37.43,75056.62,38.5,-0.32222,0.0,0.0]
[1779522624277,37.43,75056.62,38.5,-0.32222,0.0,0.0]
[1779522625276,37.42,75028.53,38.5,-0.32,0.0,0.0]
[1779522625822,37.42,75028.53,38.5,-0.32,0.0,0.0]
[1779522626290,37.42,75028.53,38.5,-0.32,0.0,0.0]
[1779522626849,37.42,75028.53,38.5,-0.32,0.0,0.0]
[1779522627299,37.42,75028.53,38.5,-0.32,0.0,0.0]
[1779522629314,37.41,75006.77,38.5,-0.31778,0.0,0.0]
[1779522630322,37.4,75006.77,38.5,-0.31778,0.0,0.0]
[1779522631375,37.4,75006.77,38.5,-0.31778,0.0,0.0]
[1779522631440,37.39,75006.77,38.5,-0.31778,0.0,0.0]
[1779522632379,37.39,75006.77,38.5,-0.31778,0.0,0.0]
[1779522632414,37.39,75006.77,38.5,-0.31778,0.0,0.0]
[1779522633353,37.39,74996.45,38.5,-0.31556,0.0,0.0]
[1779522634180,37.39,74996.45,38.5,-0.31556,0.0,0.0]
[1779522634392,37.39,74996.45,38.5,-0.31556,0.0,0.0]
[1779522635371,37.39,74996.45,38.5,-0.31556,0.0,0.0]
[1779522635696,37.39,74996.45,38.5,-0.31556,0.0,0.0]
[1779522636382,37.39,74996.45,38.5,-0.31556,0.0,0.0]
[1779522637551,37.39,74996.45,38.5,-0.31556,0.0,0.0]
[1779522637387,37.38,74936.09,38.5,-0.31333,0.0,0.0]
[1779522638427,37.38,74936.09,38.5,-0.31333,0.0,0.0]
[1779522638751,37.38,74936.09,38.5,-0.31333,0.0,0.0]
[1779522639419,37.38,74936.09,38.5,-0.31333,0.0,0.0]
[1779522640428,37.37,74936.09,38.5,-0.31333,0.0,0.0]
[1779522641433,37.36,74953.46,38.5,-0.31111,0.0,0.0]
[1779522642732,37.36,74953.46,38.5,-0.31111,0.0,0.0]
[1779522643457,37.35,74953.46,38.5,-0.31111,0.0,0.0]
[1779522643976,37.35,74953.46,38.5,-0.31111,0.0,0.0]
[1779522644471,37.35,74953.46,38.5,-0.31111,0.0,0.0]
[1779522645482,37.35,74936.45,38.5,-0.30889,0.0,0.0]
[1779522646483,37.34,74936.45,38.5,-0.30889,0.0,0.0]
[1779522647490,37.33,74936.45,38.5,-0.30889,0.0,0.0]
[1779522648522,37.33,74936.45,38.5,-0.30889,0.0,0.0]
[1779522649523,37.32,74916.81,38.5,-0.30667,0.0,0.0]
[1779522650184,37.32,74916.81,38.5,-0.30667,0.0,0.0]
[1779522650561,37.32,74916.81,38.5,-0.30667,0.0,0.0]
[1779522651272,37.32,74916.81,38.5,-0.30667,0.0,0.0]
[1779522651563,37.32,74916.81,38.5,-0.30667,0.0,0.0]
[1779522652571,37.32,74916.81,38.5,-0.30667,0.0,0.0]
[1779522653031,37.32,74916.81,38.5,-0.30667,0.0,0.0]
[1779522653579,37.31,74888.44,38.5,-0.30444,0.0,0.0]
[1779522654434,37.31,74888.44,38.5,-0.30444,0.0,0.0]
[1779522654588,37.31,74888.44,38.5,-0.30444,0.0,0.0]
[1779522656045,37.31,74888.44,38.5,-0.30444,0.0,0.0]
[1779522656101,37.3,74888.44,38.5,-0.30444,0.0,0.0]
[1779522657078,37.3,74888.44,38.5,-0.30444,0.0,0.0]
[1779522657176,37.3,74899.37,38.5,-0.30222,0.0,0.0]
[1779522657663,37.3,74899.37,38.5,-0.30222,0.0,0.0]
[1779522658161,37.3,74899.37,38.5,-0.30222,0.0,0.0]
[1779522658228,37.3,74899.37,38.5,-0.30222,0.0,0.0]
[1779522659198,37.3,74899.37,38.5,-0.30222,0.0,0.0]
[1779522659237,37.3,74899.37,38.5,-0.30222,0.0,0.0]
[1779522661075,37.3,74899.37,38.5,-0.30222,0.0,0.0]
[1779522661121,37.29,74865.89,38.5,-0.3,0.0,0.0]
[1779522661748,37.29,74865.89,38.5,-0.3,0.0,0.0]
[1779522661835,37.29,74865.89,38.5,-0.3,0.0,0.0]
[1779522662690,37.29,74865.89,38.5,-0.3,0.0,0.0]
[1779522663693,37.28,74865.89,38.5,-0.3,0.0,0.0]
[1779522664700,37.27,74882.92,38.5,-0.29778,0.0,0.0]
[1779522665707,37.26,74882.92,38.5,-0.29778,0.0,0.0]
[1779522666715,37.26,74882.92,38.5,-0.29778,0.0,0.0]
[1779522668744,37.24,74893.33,38.5,-0.29556,0.0,0.0]
[1779522671791,37.23,74893.33,38.5,-0.29556,0.0,0.0]
[1779522672796,37.22,74889.87,38.5,-0.29333,0.0,0.0]
[1779522674132,37.21,74889.87,38.5,-0.29333,0.0,0.0]
[1779522675027,37.21,74889.87,38.5,-0.29333,0.0,0.0]
[1779522675818,37.2,74889.87,38.5,-0.29333,0.0,0.0]
[1779522676952,37.2,74921.76,38.5,-0.29111,0.0,0.0]
[1779522680256,37.18,74921.76,38.5,-0.29111,0.0,0.0]
[1779522680326,37.18,74921.76,38.5,-0.29111,0.0,0.0]
[1779522681002,37.18,74921.76,38.5,-0.29111,0.0,0.0]
[1779522681036,37.18,74932.88,38.5,-0.28889,0.0,0.0]
[1779522681868,37.17,74932.88,38.5,-0.28889,0.0,0.0]
[1779522684894,37.16,74931.98,38.5,-0.28667,0.0,0.0]
[1779522688633,37.15,74931.98,38.5,-0.28667,0.0,0.0]
[1779522688949,37.15,74937.72,38.5,-0.28444,0.0,0.0]
[1779522691974,37.13,74937.72,38.5,-0.28444,0.0,0.0]
[1779522692977,37.12,74940.88,38.5,-0.28222,0.0,0.0]
[1779522697006,37.1,74939.1,38.5,-0.28,0.0,0.0]
[1779522698013,37.09,74939.1,38.5,-0.28,0.0,0.0]
[1779522699020,37.09,74939.1,38.5,-0.28,0.0,0.0]
[1779522700027,37.08,74939.1,38.5,-0.28,0.0,0.0]
[1779522701034,37.08,74945.52,38.5,-0.27778,0.0,0.0]
[1779522703048,37.06,74945.52,38.5,-0.27778,0.0,0.0]
[1779522704442,37.05,74945.52,38.5,-0.27778,0.0,0.0]
[1779522705422,37.05,74932.13,38.5,-0.27556,0.0,0.0]
[1779522708084,37.03,74932.13,38.5,-0.27556,0.0,0.0]
[1779522709090,37.02,74919.69,38.5,-0.27333,0.0,0.0]
[1779522711105,37.01,74919.69,38.5,-0.27333,0.0,0.0]
[1779522713150,37.0,74921.79,38.5,-0.27111,0.0,0.0]
[1779522717176,36.97,74919.77,38.5,-0.26889,0.0,0.0]
[1779522718183,36.97,74919.77,38.5,-0.26889,0.0,0.0]
[1779522719206,36.96,74919.77,38.5,-0.26889,0.0,0.0]
[1779522721209,36.95,74934.63,38.5,-0.26667,0.0,0.0]
[1779522723222,36.94,74934.63,38.5,-0.26667,0.0,0.0]
[1779522724679,36.93,74934.63,38.5,-0.26667,0.0,0.0]
[1779522725245,36.93,74951.48,38.5,-0.26444,0.0,0.0]
[1779522729276,36.9,74954.38,38.5,-0.26222,0.0,0.0]
[1779522730283,36.9,74954.38,38.5,-0.26222,0.0,0.0]
[1779522731290,36.89,74954.38,38.5,-0.26222,0.0,0.0]
[1779522732297,36.88,74954.38,38.5,-0.26222,0.0,0.0]
[1779522733305,36.88,74962.86,38.5,-0.26,0.0,0.0]
[1779522735685,36.87,74962.86,38.5,-0.26,0.0,0.0]
[1779522736326,36.86,74962.86,38.5,-0.26,0.0,0.0]
[1779522737332,36.85,74960.69,38.5,-0.25778,0.0,0.0]
[1779522739346,36.84,74960.69,38.5,-0.25778,0.0,0.0]
[1779522741360,36.83,74962.41,38.5,-0.25556,0.0,0.0]
[1779522745389,36.81,74964.26,38.5,-0.25333,0.0,0.0]
[1779522747403,36.8,74964.26,38.5,-0.25333,0.0,0.0]
[1779522748410,36.79,74964.26,38.5,-0.25333,0.0,0.0]
[1779522749417,36.78,74950.25,38.5,-0.25111,0.0,0.0]
[1779522751431,36.77,74950.25,38.5,-0.25111,0.0,0.0]
[1779522752714,36.77,74950.25,38.5,-0.25111,0.0,0.0]
[1779522753445,36.76,74951.0,38.5,-0.24889,0.0,0.0]
[1779522754452,36.75,74951.0,38.5,-0.24889,0.0,0.0]
[1779522757474,36.74,74958.02,38.5,-0.24667,0.0,0.0]
[1779522758481,36.73,74958.02,38.5,-0.24667,0.0,0.0]
[1779522759488,36.72,74958.02,38.5,-0.24667,0.0,0.0]
[1779522761502,36.71,74950.68,38.5,-0.24444,0.0,0.0]
[1779522762509,36.71,74950.68,38.5,-0.24444,0.0,0.0]
[1779522765530,36.69,74946.65,38.5,-0.24222,0.0,0.0]
[1779522766537,36.68,74946.65,38.5,-0.24222,0.0,0.0]
[1779522769566,36.66,74949.82,38.5,-0.24,0.0,0.0]
[1779522770577,36.66,74949.82,38.5,-0.24,0.0,0.0]
[1779522771581,36.65,74949.82,38.5,-0.24,0.0,0.0]
[1779522772589,36.65,74949.82,38.5,-0.24,0.0,0.0]
[1779522773595,36.64,74954.79,38.5,-0.23778,0.0,0.0]
[1779522776617,36.62,74954.79,38.5,-0.23778,0.0,0.0]
[1779522777624,36.62,74958.25,38.5,-0.23556,0.0,0.0]
[1779522779638,36.6,74958.25,38.5,-0.23556,0.0,0.0]
[1779522780646,36.6,74958.25,38.5,-0.23556,0.0,0.0]
[1779522781652,36.59,74950.62,38.5,-0.23333,0.0,0.0]
[1779522782659,36.59,74950.62,38.5,-0.23333,0.0,0.0]
[1779522785700,36.57,74947.92,38.5,-0.23111,0.0,0.0]
[1779522786701,36.56,74947.92,38.5,-0.23111,0.0,0.0]
[1779522787707,36.56,74947.92,38.5,-0.23111,0.0,0.0]
[1779522789723,36.54,74937.09,38.5,-0.22889,0.0,0.0]
[1779522790734,36.54,74937.09,38.5,-0.22889,0.0,0.0]
[1779522793753,36.52,74940.64,38.5,-0.22667,0.0,0.0]
[1779522797782,36.5,74941.93,38.5,-0.22444,0.0,0.0]
[1779522799796,36.48,74941.93,38.5,-0.22444,0.0,0.0]
[1779522801809,36.47,74939.16,38.5,-0.22222,0.0,0.0]
[1779522805482,36.45,74941.47,38.5,-0.22,0.0,0.0]
[1779522810878,36.42,74941.45,38.5,-0.21778,0.0,0.0]
[1779522811885,36.41,74941.45,38.5,-0.21778,0.0,0.0]
[1779522812892,36.41,74933.33,38.5,-0.21556,0.0,0.0]
[1779522814906,36.39,74933.33,38.5,-0.21556,0.0,0.0]
[1779522816920,36.38,74939.14,38.5,-0.21333,0.0,0.0]
[1779522820948,36.36,74939.82,38.5,-0.21111,0.0,0.0]
[1779522824976,36.33,74939.28,38.5,-0.20889,0.0,0.0]
[1779522826384,36.32,74939.28,38.5,-0.20889,0.0,0.0]
[1779522829008,36.31,74936.84,38.5,-0.20667,0.0,0.0]
[1779522830561,36.3,74936.84,38.5,-0.20667,0.0,0.0]
[1779522833037,36.29,74938.48,38.5,-0.20444,0.0,0.0]
[1779522837064,36.26,74937.62,38.5,-0.20222,0.0,0.0]
[1779522841095,36.24,74939.47,38.5,-0.2,0.0,0.0]
[1779522844140,36.22,74939.47,38.5,-0.2,0.0,0.0]
[1779522845639,36.21,74942.4,38.5,-0.19778,0.0,0.0]
[1779522849162,36.19,74943.36,38.5,-0.19556,0.0,0.0]
[1779522853191,36.17,74939.96,38.5,-0.19333,0.0,0.0]
[1779522856212,36.15,74939.96,38.5,-0.19333,0.0,0.0]
[1779522857220,36.14,74942.9,38.5,-0.19111,0.0,0.0]
[1779522859233,36.13,74942.9,38.5,-0.19111,0.0,0.0]
[1779522861247,36.12,74944.38,38.5,-0.18889,0.0,0.0]
[1779522865276,36.09,74945.62,38.5,-0.18667,0.0,0.0]
[1779522869304,36.06,74944.62,38.5,-0.18444,0.0,0.0]
[1779522871318,36.06,74944.62,38.5,-0.18444,0.0,0.0]
[1779522872326,36.05,74944.62,38.5,-0.18444,0.0,0.0]
[1779522877477,36.02,74942.4,38.5,-0.18,0.0,0.0]
[1779522882512,35.99,74942.53,38.5,-0.17778,0.0,0.0]
[1779522887547,35.96,74941.95,38.5,-0.17556,0.0,0.0]
[1779522888554,35.95,74941.95,38.5,-0.17556,0.0,0.0]
[1779522893589,35.92,74946.18,38.5,-0.17111,0.0,0.0]
[1779522895605,35.91,74946.18,38.5,-0.17111,0.0,0.0]
[1779522896613,35.9,74946.18,38.5,-0.17111,0.0,0.0]
[1779522897623,35.9,74941.42,38.5,-0.16889,0.0,0.0]
[1779522898630,35.89,74941.42,38.5,-0.16889,0.0,0.0]
[1779522900512,35.88,74941.42,38.5,-0.16889,0.0,0.0]
[1779522900554,35.88,74941.42,38.5,-0.16889,0.0,0.0]
[1779522900644,35.88,74941.42,38.5,-0.16889,0.0,0.0]
[1779522905679,35.88,74934.62,38.5,-0.16444,0.0,0.0]
[1779522906269,35.88,74934.62,38.5,-0.16444,0.0,0.0]
[1779522906361,35.88,74934.62,38.5,-0.16444,0.0,0.0]
[1779522911721,35.88,74938.43,38.5,-0.16222,0.0,0.0]
[1779522915698,35.88,74938.21,38.5,-0.16,0.0,0.0]
[1779522919228,35.88,74937.46,38.5,-0.15778,0.0,0.0]
[1779522924829,35.88,74937.25,38.5,-0.15556,0.0,0.0]
[1779522925632,35.88,74937.25,38.5,-0.15556,0.0,0.0]
[1779522930873,35.88,74935.43,38.5,-0.15111,0.0,0.0]
[1779522935753,35.88,74934.71,38.5,-0.14889,0.0,0.0]
[1779522935755,35.88,74934.71,38.5,-0.14889,0.0,0.0]
[1779522940944,35.88,74935.39,38.5,-0.14667,0.0,0.0]
[1779522945918,35.88,74935.69,38.5,-0.14444,0.0,0.0]
[1779522946022,35.88,74935.7,38.5,-0.14222,0.0,0.0]
[1779522952023,35.88,74935.8,38.5,-0.14,0.0,0.0]
[1779522957058,35.88,74935.25,38.5,-0.13556,0.0,0.0]
[1779522962095,35.88,74933.27,38.5,-0.13333,0.0,0.0]
[1779522967130,35.88,74932.42,38.5,-0.13111,0.0,0.0]
[1779522972165,35.88,74937.04,38.5,-0.12667,0.0,0.0]
[1779522975969,35.88,74937.04,38.5,-0.12667,0.0,0.0]
[1779522981228,35.88,74937.2,38.5,-0.12222,0.0,0.0]
[1779522986264,35.88,74937.46,38.5,-0.12,0.0,0.0]
[1779522991299,35.88,74936.9,38.5,-0.11778,0.0,0.0]
[1779522996334,35.88,74938.94,38.5,-0.11333,0.0,0.0]
[1779523001368,35.88,74938.62,38.5,-0.11111,0.0,0.0]
[1779523006405,35.88,74939.62,38.5,-0.10889,0.0,0.0]
[1779523011439,35.88,74938.85,38.5,-0.10667,0.0,0.0]
[1779523016475,35.88,74941.1,38.5,-0.10222,0.0,0.0]
[1779523021510,35.88,74941.81,38.5,-0.1,0.0,0.0]
[1779523026545,35.88,74943.2,38.5,-0.09778,0.0,0.0]
[1779523028285,35.88,74943.2,38.5,-0.09778,0.0,0.0]
[1779523033594,35.88,74945.55,38.5,-0.09333,0.0,0.0]
[1779523036009,35.88,74945.55,38.5,-0.09333,0.0,0.0]
[1779523041651,35.88,74944.3,38.5,-0.08889,0.0,0.0]
[1779523046686,35.88,74945.05,38.5,-0.08667,0.0,0.0]
[1779523051722,35.88,74945.17,38.5,-0.08444,0.0,0.0]
[1779523056761,35.88,74944.25,38.5,-0.08,0.0,0.0]
[1779523061812,35.88,74944.01,38.5,-0.07778,0.0,0.0]
[1779523066835,35.88,74944.64,38.5,-0.07556,0.0,0.0]
[1779523071870,35.88,74944.66,38.5,-0.07333,0.0,0.0]
[1779523076904,35.88,74944.66,38.5,-0.06889,0.0,0.0]
[1779523081941,35.88,74945.43,38.5,-0.06667,0.0,0.0]
[1779523086976,35.88,74944.72,38.5,-0.06444,0.0,0.0]
[1779523092013,35.88,74943.39,38.5,-0.06222,0.0,0.0]
[1779523097048,35.88,74942.3,38.5,-0.05778,0.0,0.0]
[1779523102086,35.88,74942.46,38.5,-0.05556,0.0,0.0]
[1779523106194,35.88,74942.22,38.5,-0.05333,0.0,0.0]
[1779523112153,35.88,74942.53,38.5,-0.05111,0.0,0.0]
[1779523116254,35.88,74942.76,38.5,-0.04889,0.0,0.0]
[1779523116281,35.88,74942.74,38.5,-0.04667,0.0,0.0]
[1779523122225,35.88,74942.8,38.5,-0.04444,0.0,0.0]
[1779523127259,35.88,74942.78,38.5,-0.04222,0.0,0.0]
[1779523132293,35.88,74942.84,38.5,-0.03778,0.0,0.0]
[1779523137329,35.88,74943.04,38.5,-0.03556,0.0,0.0]
[1779523142365,35.88,74942.8,38.5,-0.03333,0.0,0.0]
[1779523147400,35.88,74942.56,38.5,-0.03111,0.0,0.0]
[1779523152435,35.88,74942.85,38.5,-0.02667,0.0,0.0]
[1779523157470,35.88,74942.94,38.5,-0.02444,0.0,0.0]
[1779523162505,35.88,74942.82,38.5,-0.02222,0.0,0.0]
[1779523167540,35.88,74942.93,38.5,-0.02,0.0,0.0]
[1779523172576,35.88,74942.93,38.5,0.0,0.0,0.0]
[1779523177611,35.88,74942.88,38.5,0.0,0.0,0.0]
[1779523182645,35.88,74942.9,38.5,0.0,0.0,0.0]
[1779523187681,35.88,74942.94,38.5,0.0,0.0,0.0]
[1779523192716,35.88,74942.99,38.5,0.0,0.0,0.0]
[1779523197730,35.88,74943.0,38.5,0.0,0.0,0.0]
[1779523197751,35.88,74943.0,38.5,0.0,0.0,0.0]
[1779523199025,35.88,74943.0,38.5,0.0,0.0,0.0]
[1779523199115,35.88,74943.0,38.5,0.0,0.0,0.0]
[1779523200623,35.88,74943.0,38.5,0.0,0.0,0.0]
[1779523200038,35.88,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,35.88,74943.0,0.0,0.0,0.0,0.0]